{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":278737,"rows_kept":278737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210200350,132.9,6618.79,0.0,-0.71532,0.00019,4.55183]
[1585210204735,132.79,6618.53,0.0,-0.7156,0.00019,4.5495]
[1585210206081,132.74,6618.36,0.0,-0.71573,0.00019,4.54838]
[1585210206336,132.74,6618.36,0.0,-0.71573,0.00019,4.54838]
[1585210210420,132.64,6613.75,0.0,-0.71683,0.00019,4.5368]
[1585210212506,132.16,6611.09,0.0,-0.71836,0.00019,4.52316]
[1585210220685,132.34,6610.71,0.0,-0.71805,0.00019,4.52531]
[1585210226532,132.61,6613.03,0.0,-0.71703,0.00019,4.53477]
[1585210229553,132.13,6614.25,0.0,-0.71782,0.00019,4.52949]
[1585210231975,132.18,6615.47,0.0,-0.7175,0.00019,4.53273]
[1585210237609,131.81,6616.31,0.0,-0.71813,0.00019,4.52844]
[1585210242644,131.71,6615.44,0.0,-0.71852,0.00019,4.52478]
[1585210247225,131.56,6614.32,0.0,-0.71907,0.00019,4.51978]
[1585210252714,131.58,6614.74,0.0,-0.71893,0.00019,4.52112]
[1585210257749,131.43,6615.06,0.0,-0.71919,0.00019,4.5193]
[1585210262594,131.38,6615.41,0.0,-0.71924,0.00019,4.51915]
[1585210267819,131.27,6616.16,0.0,-0.71933,0.00019,4.51899]
[1585210272854,131.18,6616.32,0.0,-0.7195,0.00019,4.51775]
[1585210273829,131.18,6616.32,0.0,-0.7195,0.00019,4.51775]
[1585210274157,131.17,6616.27,0.0,-0.71954,0.00019,4.51743]
[1585210274766,130.99,6615.49,0.0,-0.72007,0.00019,4.51279]
[1585210279903,131.08,6612.73,0.0,-0.72041,0.00019,4.50824]
[1585210284689,131.05,6612.0,0.0,-0.72062,0.00019,4.50609]
[1585210289973,130.87,6610.97,0.0,-0.7212,0.00019,4.50086]
[1585210295685,130.86,6610.84,0.0,-0.72126,0.00019,4.50013]
[1585210301685,130.8,6610.61,0.0,-0.72142,0.00019,4.49873]
[1585210307092,130.76,6610.56,0.0,-0.72153,0.00019,4.49784]
[1585210312127,130.72,6610.27,0.0,-0.72168,0.00019,4.49646]
[1585210315627,130.69,6610.5,0.0,-0.72168,0.00019,4.49659]
[1585210319685,130.77,6613.47,0.0,-0.72095,0.00019,4.50442]
[1585210325219,130.67,6614.75,0.0,-0.72092,0.00019,4.50546]
[1585210331261,130.53,6614.48,0.0,-0.72127,0.00019,4.50253]
[1585210335211,130.51,6613.58,0.0,-0.72149,0.00019,4.5002]
[1585210340685,130.47,6610.11,0.0,-0.72225,0.00019,4.49184]
[1585210344352,130.24,6606.49,0.0,-0.72345,0.00019,4.4799]
[1585210349387,130.42,6605.86,0.0,-0.72318,0.00019,4.48165]
[1585210351151,130.44,6605.96,0.0,-0.7231,0.00019,4.48231]
[1585210356436,130.4,6604.45,0.0,-0.7235,0.00019,4.47798]
[1585210361471,130.37,6604.4,0.0,-0.72357,0.00019,4.47742]
[1585210366506,130.36,6604.77,0.0,-0.72353,0.00019,4.478]
[1585210371541,130.26,6604.67,0.0,-0.72375,0.00019,4.47617]
[1585210376576,130.28,6604.25,0.0,-0.7238,0.00019,4.47554]
[1585210381611,130.53,6604.29,0.0,-0.72323,0.00019,4.48005]
[1585210386646,130.31,6604.01,0.0,-0.72379,0.00019,4.47543]
[1585210391681,130.19,6604.07,0.0,-0.72403,0.00019,4.47351]
[1585210394383,130.25,6604.12,0.0,-0.72389,0.00019,4.47469]
[1585210399738,130.12,6601.29,0.0,-0.72473,0.00019,4.46611]
[1585210405779,130.21,6600.85,0.0,-0.72461,0.00019,4.46672]
[1585210410814,130.16,6600.78,0.0,-0.72472,0.00019,4.46579]
[1585210415849,130.2,6601.08,0.0,-0.72459,0.00019,4.46698]
[1585210420884,130.34,6603.29,0.0,-0.72385,0.00019,4.47437]
[1585210420950,130.34,6603.29,0.0,-0.72385,0.00019,4.47437]
[1585210426926,130.16,6603.49,0.0,-0.72421,0.00019,4.4716]
[1585210431961,130.18,6603.37,0.0,-0.72419,0.00019,4.47171]
[1585210435092,130.11,6603.25,0.0,-0.72438,0.00019,4.47009]
[1585210436685,129.42,6599.95,0.0,-0.72653,0.00019,4.45063]
[1585210437225,129.42,6599.95,0.0,-0.72653,0.00019,4.45063]
[1585210443038,130.04,6598.47,0.0,-0.72544,0.00019,4.45837]
[1585210448073,130.08,6597.64,0.0,-0.72551,0.00019,4.45729]
[1585210454685,130.1,6597.47,0.0,-0.72549,0.00019,4.4573]
[1585210460157,130.06,6597.1,0.0,-0.72565,0.00019,4.45579]
[1585210465192,130.1,6596.61,0.0,-0.72566,0.00019,4.45541]
[1585210470227,130.04,6596.37,0.0,-0.72584,0.00019,4.45377]
[1585210475262,130.05,6595.22,0.0,-0.72605,0.00019,4.45119]
[1585210480297,130.1,6596.88,0.0,-0.72562,0.00019,4.45578]
[1585210485332,130.08,6599.33,0.0,-0.72519,0.00019,4.46084]
[1585210490685,130.04,6599.34,0.0,-0.72529,0.00019,4.46012]
[1585210496410,129.86,6598.18,0.0,-0.72589,0.00019,4.45446]
[1585210502452,130.03,6597.81,0.0,-0.7256,0.00019,4.45652]
[1585210507487,130.2,6601.35,0.0,-0.72453,0.00019,4.46748]
[1585210510615,130.15,6602.59,0.0,-0.72441,0.00019,4.4693]
[1585210517557,130.15,6604.89,0.0,-0.72398,0.00019,4.4743]
[1585210522592,130.23,6607.55,0.0,-0.72329,0.00019,4.48161]
[1585210527627,130.05,6607.23,0.0,-0.72375,0.00019,4.47773]
[1585210532663,130.02,6606.72,0.0,-0.72391,0.00019,4.47601]
[1585210537698,130.02,6605.83,0.0,-0.7241,0.00019,4.4739]
[1585210542733,130.02,6605.63,0.0,-0.72413,0.00019,4.47349]
[1585210547768,130.02,6605.01,0.0,-0.72425,0.00019,4.47213]
[1585210552803,130.02,6604.73,0.0,-0.72431,0.00019,4.47147]
[1585210557838,130.03,6604.78,0.0,-0.72426,0.00019,4.47186]
[1585210562692,130.0,6605.16,0.0,-0.72426,0.00019,4.47217]
[1585210562942,130.0,6605.16,0.0,-0.72426,0.00019,4.47217]
[1585210568915,129.96,6603.9,0.0,-0.72458,0.00019,4.46874]
[1585210573950,130.0,6604.26,0.0,-0.72443,0.00019,4.47018]
[1585210574550,130.0,6604.26,0.0,-0.72443,0.00019,4.47018]
[1585210579992,129.85,6604.65,0.0,-0.72468,0.00019,4.46841]
[1585210585027,129.55,6604.83,0.0,-0.72533,0.00019,4.46338]
[1585210590062,129.25,6604.85,0.0,-0.72598,0.00019,4.45817]
[1585210595097,128.95,6604.91,0.0,-0.72666,0.00019,4.45266]
[1585210600132,128.63,6604.48,0.0,-0.72743,0.00019,4.4461]
[1585210605167,128.35,6604.57,0.0,-0.72806,0.00019,4.44107]
[1585210610202,128.15,6605.34,0.0,-0.72834,0.00019,4.43927]
[1585210615237,127.76,6605.18,0.0,-0.72926,0.00019,4.43172]
[1585210620272,127.46,6605.15,0.0,-0.72993,0.00019,4.42618]
[1585210625307,127.54,6607.44,0.0,-0.72931,0.00019,4.43283]
[1585210628685,126.98,6609.0,0.0,-0.73029,0.00019,4.42583]
[1585210634371,126.59,6610.19,0.0,-0.73093,0.00019,4.42131]
[1585210637688,126.69,6614.27,0.0,-0.72991,0.00019,4.43246]
[1585210643433,126.01,6613.32,0.0,-0.73166,0.0002,4.41742]
[1585210648468,125.79,6612.58,0.0,-0.73229,0.0002,4.41169]
[1585210653503,125.52,6612.69,0.0,-0.73289,0.0002,4.40666]
[1585210658538,125.13,6610.96,0.0,-0.73413,0.0002,4.39512]
[1585210667601,124.27,6605.22,0.0,-0.73726,0.0002,4.36497]
[1585210673643,124.33,6604.0,0.0,-0.73734,0.0002,4.36343]
[1585210678678,124.11,6604.04,0.0,-0.73786,0.0002,4.35908]
[1585210683713,123.89,6604.14,0.0,-0.73836,0.0002,4.35486]
[1585210688748,123.71,6604.19,0.0,-0.73877,0.0002,4.35141]
[1585210689973,123.65,6604.17,0.0,-0.7389,0.0002,4.35024]
[1585210696804,123.34,6601.35,0.0,-0.74019,0.0002,4.3373]
[1585210703829,123.16,6598.84,0.0,-0.74109,0.0002,4.32792]
[1585210705312,122.77,6596.88,0.0,-0.7424,0.0002,4.31522]
[1585210710902,123.04,6594.57,0.0,-0.74222,0.0002,4.31532]
[1585210715937,123.15,6594.13,0.0,-0.74205,0.0002,4.31637]
[1585210720973,123.0,6593.39,0.0,-0.74255,0.0002,4.31153]
[1585210723994,121.99,6589.02,0.0,-0.74582,0.0002,4.2801]
[1585210724685,122.74,6587.97,0.0,-0.74422,0.0002,4.29341]
[1585210725886,122.74,6587.97,0.0,-0.74422,0.0002,4.29341]
[1585210731043,122.98,6587.11,0.0,-0.74384,0.0002,4.29619]
[1585210736078,122.93,6586.0,0.0,-0.74416,0.0002,4.29267]
[1585210741113,122.81,6587.13,0.0,-0.74424,0.0002,4.29271]
[1585210746148,122.85,6587.08,0.0,-0.74415,0.0002,4.29348]
[1585210751183,122.85,6588.0,0.0,-0.74397,0.0002,4.29568]
[1585210756218,122.78,6587.94,0.0,-0.74415,0.0002,4.29405]
[1585210761253,122.47,6586.85,0.0,-0.74511,0.0002,4.28494]
[1585210766288,122.95,6587.44,0.0,-0.74384,0.0002,4.29644]
[1585210771323,122.64,6587.64,0.0,-0.74454,0.0002,4.29037]
[1585210775685,122.5,6584.04,0.0,-0.74559,0.0002,4.27872]
[1585210781685,122.54,6582.26,0.0,-0.74584,0.0002,4.27539]
[1585210787435,122.81,6584.42,0.0,-0.74477,0.0002,4.28622]
[1585210792470,122.65,6584.05,0.0,-0.74522,0.0002,4.28198]
[1585210797505,122.59,6583.4,0.0,-0.74549,0.0002,4.27926]
[1585210802540,122.67,6583.19,0.0,-0.74535,0.0002,4.28032]
[1585210808685,122.66,6582.99,0.0,-0.7454,0.0002,4.27972]
[1585210814624,122.6,6581.31,0.0,-0.74589,0.0002,4.27432]
[1585210819660,122.76,6581.55,0.0,-0.74545,0.0002,4.27838]
[1585210824695,122.7,6581.67,0.0,-0.74557,0.0002,4.27738]
[1585210832685,122.73,6581.7,0.0,-0.74551,0.0002,4.27786]
[1585210837786,122.79,6583.35,0.0,-0.74504,0.0002,4.28303]
[1585210842821,122.64,6584.86,0.0,-0.7451,0.0002,4.28354]
[1585210847856,122.73,6584.06,0.0,-0.74504,0.0002,4.28349]
[1585210853685,122.63,6583.14,0.0,-0.74545,0.0002,4.27933]
[1585210858933,122.66,6582.48,0.0,-0.7455,0.0002,4.27839]
[1585210863968,122.71,6582.34,0.0,-0.74543,0.0002,4.27898]
[1585210869006,122.71,6582.33,0.0,-0.74542,0.0002,4.27904]
[1585210874038,122.79,6583.2,0.0,-0.74507,0.0002,4.28271]
[1585210879073,122.73,6584.92,0.0,-0.74488,0.0002,4.28552]
[1585210885514,122.15,6578.51,0.0,-0.74751,0.0002,4.25803]
[1585210889144,122.53,6575.22,0.0,-0.74725,0.0002,4.25821]
[1585210891131,122.7,6575.22,0.0,-0.74685,0.0002,4.26182]
[1585210899214,122.78,6569.36,0.0,-0.7478,0.0002,4.24952]
[1585210901693,122.55,6568.23,0.0,-0.74858,0.0002,4.24177]
[1585210907270,123.37,6573.12,0.0,-0.74566,0.0002,4.27084]
[1585210910291,122.89,6575.66,0.0,-0.74631,0.0002,4.2668]
[1585210921368,122.72,6577.03,0.0,-0.74646,0.0002,4.26636]
[1585210931438,122.77,6576.61,0.0,-0.74641,0.0002,4.26651]
[1585210937480,122.8,6578.38,0.0,-0.74598,0.0002,4.27143]
[1585210942515,122.68,6578.33,0.0,-0.74629,0.0002,4.26871]
[1585210947550,123.07,6582.64,0.0,-0.74453,0.0002,4.28699]
[1585210950246,122.86,6584.7,0.0,-0.74462,0.0002,4.28753]
[1585210955606,122.64,6586.31,0.0,-0.74483,0.0002,4.28665]
[1585210960641,122.45,6584.81,0.0,-0.74558,0.0002,4.27904]
[1585210966683,122.56,6586.08,0.0,-0.74505,0.0002,4.28456]
[1585210971718,122.46,6586.46,0.0,-0.74523,0.0002,4.28322]
[1585210977760,122.45,6584.53,0.0,-0.74564,0.0002,4.27838]
[1585210982795,122.4,6583.57,0.0,-0.74595,0.0002,4.27501]
[1585210991685,122.37,6580.22,0.0,-0.74667,0.0002,4.26643]
[1585210996869,122.31,6578.83,0.0,-0.74708,0.0002,4.26187]
[1585211002938,122.47,6578.62,0.0,-0.74674,0.0002,4.26478]
[1585211007973,122.38,6577.11,0.0,-0.74724,0.0002,4.2594]
[1585211013008,122.58,6577.0,0.0,-0.74681,0.0002,4.263]
[1585211018051,122.47,6576.7,0.0,-0.74711,0.0002,4.26015]
[1585211023078,122.5,6577.4,0.0,-0.74691,0.0002,4.26236]
[1585211028113,122.45,6575.79,0.0,-0.74735,0.0002,4.2574]
[1585211033148,122.48,6575.63,0.0,-0.74732,0.0002,4.25763]
[1585211038183,122.53,6575.67,0.0,-0.74719,0.0002,4.25881]
[1585211043218,122.55,6578.45,0.0,-0.7466,0.0002,4.26583]
[1585211048253,122.54,6578.75,0.0,-0.74656,0.0002,4.26637]
[1585211053288,122.55,6578.42,0.0,-0.7466,0.0002,4.26578]
[1585211058323,122.56,6578.65,0.0,-0.74652,0.0002,4.26663]
[1585211063358,122.53,6578.34,0.0,-0.74667,0.0002,4.26515]
[1585211068394,122.55,6578.56,0.0,-0.74655,0.0002,4.26629]
[1585211073428,122.56,6578.63,0.0,-0.74653,0.0002,4.26643]
[1585211078686,122.54,6578.49,0.0,-0.7466,0.0002,4.26571]
[1585211084685,122.61,6578.99,0.0,-0.74635,0.0002,4.26829]
[1585211095583,122.53,6583.33,0.0,-0.74568,0.0002,4.27705]
[1585211100617,122.44,6582.86,0.0,-0.746,0.0002,4.2739]
[1585211105673,122.44,6582.2,0.0,-0.74613,0.0002,4.27228]
[1585211110708,122.54,6582.11,0.0,-0.74589,0.0002,4.27435]
[1585211115743,122.47,6580.09,0.0,-0.74647,0.0002,4.26792]
[1585211120778,122.48,6579.49,0.0,-0.74655,0.0002,4.2668]
[1585211134899,122.31,6574.16,0.0,-0.748,0.0002,4.25039]
[1585211140919,122.51,6571.44,0.0,-0.74808,0.0002,4.24798]
[1585211145955,122.68,6571.97,0.0,-0.74756,0.0002,4.25287]
[1585211150990,122.62,6572.07,0.0,-0.74768,0.0002,4.25186]
[1585211156685,122.9,6573.63,0.0,-0.74671,0.0002,4.2615]
[1585211162067,122.75,6575.71,0.0,-0.74667,0.0002,4.2632]
[1585211171130,122.77,6579.11,0.0,-0.74595,0.0002,4.27179]
[1585211181201,122.66,6582.19,0.0,-0.74561,0.0002,4.27678]
[1585211190968,122.61,6583.73,0.0,-0.74542,0.0002,4.27946]
[1585211195299,122.89,6588.28,0.0,-0.74387,0.0002,4.29596]
[1585211200334,122.49,6589.18,0.0,-0.74465,0.0002,4.28971]
[1585211205369,122.42,6590.36,0.0,-0.74457,0.0002,4.29112]
[1585211214916,122.32,6587.26,0.0,-0.74542,0.0002,4.28167]
[1585211226516,122.34,6586.28,0.0,-0.74557,0.0002,4.27965]
[1585211231551,122.28,6586.94,0.0,-0.74558,0.0002,4.28007]
[1585211236586,122.28,6587.0,0.0,-0.74558,0.0002,4.28011]
[1585211241621,122.28,6587.21,0.0,-0.74554,0.0002,4.28054]
[1585211246656,122.24,6588.37,0.0,-0.74539,0.0002,4.2826]
[1585211251691,122.2,6587.03,0.0,-0.74577,0.0002,4.27828]
[1585211256726,121.97,6583.62,0.0,-0.74697,0.0002,4.26547]
[1585211261761,122.04,6582.08,0.0,-0.74711,0.0002,4.26321]
[1585211266796,121.97,6581.21,0.0,-0.74745,0.0002,4.25969]
[1585211276866,122.23,6581.12,0.0,-0.74686,0.0002,4.26487]
[1585211281901,122.28,6580.73,0.0,-0.74682,0.0002,4.26495]
[1585211286936,122.17,6577.73,0.0,-0.74767,0.0002,4.25549]
[1585211297006,122.37,6573.42,0.0,-0.74803,0.0002,4.24945]
[1585211302042,122.52,6572.6,0.0,-0.74782,0.0002,4.25079]
[1585211306567,122.47,6571.85,0.0,-0.74809,0.0002,4.24792]
[1585211312113,122.55,6571.49,0.0,-0.74798,0.0002,4.2486]
[1585211317148,122.66,6573.37,0.0,-0.74736,0.0002,4.25528]
[1585211322183,122.63,6573.28,0.0,-0.74744,0.0002,4.25457]
[1585211327218,122.61,6572.96,0.0,-0.74754,0.0002,4.25339]
[1585211332253,122.64,6572.39,0.0,-0.74759,0.0002,4.25262]
[1585211337288,122.68,6572.36,0.0,-0.74751,0.0002,4.25327]
[1585211342323,122.69,6572.72,0.0,-0.74742,0.0002,4.25433]
[1585211347358,122.69,6572.65,0.0,-0.74742,0.0002,4.2543]
[1585211357428,122.73,6572.67,0.0,-0.74733,0.0002,4.25512]
[1585211362463,123.09,6574.08,0.0,-0.74619,0.0002,4.2661]
[1585211370705,122.78,6578.82,0.0,-0.746,0.0002,4.27084]
[1585211376561,122.72,6577.96,0.0,-0.74633,0.0002,4.26733]
[1585211381596,122.77,6577.91,0.0,-0.74621,0.0002,4.2683]
[1585211386631,122.81,6578.49,0.0,-0.74599,0.0002,4.27062]
[1585211388645,122.27,6575.4,0.0,-0.7479,0.0002,4.25172]
[1585211396685,122.66,6571.93,0.0,-0.74765,0.0002,4.25167]
[1585211401736,122.69,6572.58,0.0,-0.74744,0.0002,4.25401]
[1585211406771,122.89,6572.55,0.0,-0.74698,0.0002,4.25799]
[1585211411807,122.76,6572.38,0.0,-0.74732,0.0002,4.2549]
[1585211416842,122.88,6574.17,0.0,-0.74668,0.0002,4.2617]
[1585211422885,122.79,6574.95,0.0,-0.74674,0.0002,4.26172]
[1585211427920,122.73,6575.09,0.0,-0.74687,0.0002,4.26069]
[1585211432955,122.77,6574.96,0.0,-0.7468,0.0002,4.26105]
[1585211440541,122.79,6577.58,0.0,-0.74623,0.0002,4.26781]
[1585211448060,122.75,6578.69,0.0,-0.74611,0.0002,4.26957]
[1585211458130,122.6,6583.03,0.0,-0.74562,0.0002,4.27678]
[1585211463165,122.58,6583.02,0.0,-0.74567,0.0002,4.27632]
[1585211478270,122.5,6583.48,0.0,-0.74577,0.0002,4.27568]
[1585211483305,122.25,6581.0,0.0,-0.74684,0.0002,4.26463]
[1585211493375,122.49,6579.07,0.0,-0.74667,0.0002,4.26477]
[1585211498411,122.53,6578.32,0.0,-0.74671,0.0002,4.264]
[1585211508480,122.53,6577.91,0.0,-0.7468,0.0002,4.26293]
[1585211513515,122.56,6577.34,0.0,-0.74684,0.0002,4.26216]
[1585211518550,122.58,6577.74,0.0,-0.74671,0.0002,4.26362]
[1585211523587,122.57,6579.07,0.0,-0.74646,0.0002,4.26663]
[1585211528623,122.54,6579.24,0.0,-0.74651,0.0002,4.26635]
[1585211533658,122.54,6579.44,0.0,-0.74647,0.0002,4.26678]
[1585211538693,122.55,6579.53,0.0,-0.74643,0.0002,4.26718]
[1585211543728,122.56,6579.28,0.0,-0.74645,0.0002,4.26688]
[1585211548763,122.55,6579.11,0.0,-0.74652,0.0002,4.26612]
[1585211557826,122.75,6583.37,0.0,-0.74521,0.0002,4.2804]
[1585211562861,122.52,6582.99,0.0,-0.74582,0.0002,4.27476]
[1585211567897,122.54,6583.63,0.0,-0.74566,0.0002,4.27657]
[1585211573685,122.5,6583.94,0.0,-0.7457,0.0002,4.27643]
[1585211578974,122.44,6583.46,0.0,-0.74594,0.0002,4.27404]
[1585211584009,122.4,6581.67,0.0,-0.74638,0.0002,4.26892]
[1585211589044,122.47,6581.47,0.0,-0.74624,0.0002,4.27004]
[1585211594079,122.44,6580.93,0.0,-0.74641,0.0002,4.26818]
[1585211600121,122.47,6581.1,0.0,-0.74631,0.0002,4.26921]
[1585211603685,122.19,6578.24,0.0,-0.74756,0.0002,4.2563]
[1585211609685,122.37,6576.72,0.0,-0.74741,0.0002,4.25659]
[1585211615685,122.39,6576.26,0.0,-0.74746,0.0002,4.25578]
[1585211626304,122.44,6579.38,0.0,-0.74674,0.0002,4.2642]
[1585211631339,122.39,6579.87,0.0,-0.74675,0.0002,4.26438]
[1585211636374,122.35,6579.64,0.0,-0.74691,0.0002,4.26288]
[1585211646444,122.19,6578.93,0.0,-0.74742,0.0002,4.25788]
[1585211651479,122.27,6578.8,0.0,-0.74726,0.0002,4.25921]
[1585211656520,122.24,6578.58,0.0,-0.74736,0.0002,4.25817]
[1585211661554,122.3,6578.41,0.0,-0.74727,0.0002,4.25888]
[1585211666589,122.37,6579.43,0.0,-0.74688,0.0002,4.26295]
[1585211671624,122.52,6582.25,0.0,-0.74599,0.0002,4.27256]
[1585211676659,122.13,6582.75,0.0,-0.74682,0.0002,4.26553]
[1585211681685,122.12,6581.44,0.0,-0.7471,0.0002,4.26224]
[1585211686730,122.22,6581.86,0.0,-0.74679,0.0002,4.26527]
[1585211691766,122.23,6582.29,0.0,-0.74667,0.0002,4.26657]
[1585211696801,122.18,6582.29,0.0,-0.74679,0.0002,4.26552]
[1585211701836,122.21,6582.34,0.0,-0.74672,0.0002,4.26618]
[1585211706871,122.26,6585.25,0.0,-0.74603,0.0002,4.2742]
[1585211712913,122.08,6586.07,0.0,-0.74629,0.0002,4.27239]
[1585211717948,122.02,6585.66,0.0,-0.7465,0.0002,4.27027]
[1585211729025,122.04,6582.19,0.0,-0.74713,0.0002,4.26241]
[1585211734060,121.98,6581.6,0.0,-0.74742,0.0002,4.25943]
[1585211739095,121.97,6581.35,0.0,-0.74747,0.0002,4.25875]
[1585211744130,122.06,6581.54,0.0,-0.74723,0.0002,4.26103]
[1585211749165,122.03,6581.79,0.0,-0.74726,0.0002,4.26098]
[1585211754200,122.05,6581.47,0.0,-0.74727,0.0002,4.26062]
[1585211764270,121.99,6581.82,0.0,-0.74735,0.0002,4.26019]
[1585211769305,122.09,6582.52,0.0,-0.74696,0.0002,4.26409]
[1585211779375,122.04,6582.75,0.0,-0.74705,0.0002,4.26344]
[1585211784410,122.18,6585.38,0.0,-0.7462,0.0002,4.27265]
[1585211789445,122.11,6586.86,0.0,-0.74607,0.0002,4.27479]
[1585211794480,122.04,6587.97,0.0,-0.74601,0.0002,4.27587]
[1585211799515,122.94,6594.86,0.0,-0.74253,0.0002,4.3109]
[1585211800523,121.98,6595.09,0.0,-0.74476,0.0002,4.2916]
[1585211804392,121.93,6598.32,0.0,-0.74424,0.0002,4.29821]
[1585211812607,121.75,6597.97,0.0,-0.74474,0.0002,4.29365]
[1585211817642,121.72,6597.46,0.0,-0.74492,0.0002,4.2917]
[1585211822677,121.65,6597.05,0.0,-0.74517,0.0002,4.28921]
[1585211827713,121.58,6596.82,0.0,-0.74538,0.0002,4.28722]
[1585211837782,121.57,6594.0,0.0,-0.74597,0.0002,4.2802]
[1585211842817,121.56,6593.31,0.0,-0.74611,0.0002,4.27849]
[1585211846845,121.43,6590.0,0.0,-0.74708,0.0002,4.26776]
[1585211851880,121.43,6586.75,0.0,-0.74773,0.0002,4.25973]
[1585211856915,121.63,6587.43,0.0,-0.74712,0.0002,4.26563]
[1585211861950,121.52,6586.45,0.0,-0.74758,0.0002,4.26089]
[1585211866985,121.62,6586.02,0.0,-0.74741,0.0002,4.26212]
[1585211873027,121.65,6585.82,0.0,-0.74738,0.0002,4.26233]
[1585211878062,121.66,6585.53,0.0,-0.74743,0.0002,4.26168]
[1585211883097,121.69,6585.64,0.0,-0.74733,0.0002,4.26257]
[1585211888132,121.68,6585.36,0.0,-0.74741,0.0002,4.26173]
[1585211893167,121.73,6585.24,0.0,-0.7473,0.0002,4.26259]
[1585211908274,121.74,6579.32,0.0,-0.74845,0.0002,4.24859]
[1585211913309,122.07,6579.28,0.0,-0.74768,0.0002,4.25528]
[1585211918344,121.82,6578.73,0.0,-0.74838,0.0002,4.24874]
[1585211933449,122.01,6582.64,0.0,-0.74715,0.0002,4.26219]
[1585211938484,121.94,6581.34,0.0,-0.74758,0.0002,4.25748]
[1585211943520,121.96,6580.76,0.0,-0.74765,0.0002,4.25654]
[1585211948554,121.97,6580.75,0.0,-0.74761,0.0002,4.25682]
[1585211954685,121.93,6579.51,0.0,-0.74795,0.0002,4.25302]
[1585211960638,122.0,6579.47,0.0,-0.74779,0.0002,4.2544]
[1585211965673,122.03,6580.32,0.0,-0.74757,0.0002,4.25696]
[1585211970708,122.03,6580.32,0.0,-0.74757,0.0002,4.25692]
[1585211975743,121.94,6580.02,0.0,-0.74785,0.0002,4.25415]
[1585211981685,122.01,6579.22,0.0,-0.74783,0.0002,4.25384]
[1585211986821,122.07,6579.5,0.0,-0.74764,0.0002,4.2557]
[1585211991856,122.08,6579.32,0.0,-0.74765,0.0002,4.25552]
[1585211996891,122.08,6579.36,0.0,-0.74764,0.0002,4.25556]
[1585212001926,122.06,6579.19,0.0,-0.74773,0.0002,4.25466]
[1585212006961,122.16,6580.28,0.0,-0.74726,0.0002,4.25953]
[1585212014013,123.09,6584.32,0.0,-0.74426,0.0002,4.28865]
[1585212015017,122.36,6585.48,0.0,-0.74576,0.0002,4.27619]
[1585212025088,121.74,6586.46,0.0,-0.74706,0.0002,4.26536]
[1585212030123,122.04,6586.48,0.0,-0.74633,0.0002,4.27184]
[1585212035685,122.02,6586.43,0.0,-0.74639,0.0002,4.27116]
[1585212041685,121.9,6586.41,0.0,-0.74669,0.0002,4.26851]
[1585212047685,121.9,6586.47,0.0,-0.74667,0.0002,4.26872]
[1585212053287,121.89,6586.2,0.0,-0.74676,0.0002,4.26776]
[1585212065371,121.95,6583.71,0.0,-0.7471,0.0002,4.2631]
[1585212070406,122.0,6585.27,0.0,-0.74668,0.0002,4.26785]
[1585212080476,121.88,6586.68,0.0,-0.74668,0.0002,4.26876]
[1585212092685,121.79,6588.81,0.0,-0.74648,0.0002,4.27185]
[1585212098602,121.8,6588.13,0.0,-0.74659,0.0002,4.2704]
[1585212103637,121.81,6587.8,0.0,-0.74664,0.0002,4.26971]
[1585212108672,121.77,6587.48,0.0,-0.7468,0.0002,4.26807]
[1585212117651,121.78,6584.82,0.0,-0.7473,0.0002,4.26196]
[1585212123778,121.79,6585.27,0.0,-0.74718,0.0002,4.26335]
[1585212128813,121.81,6585.25,0.0,-0.74715,0.0002,4.26358]
[1585212134685,121.82,6585.39,0.0,-0.74708,0.0002,4.26427]
[1585212140685,121.91,6586.81,0.0,-0.74659,0.0002,4.26952]
[1585212145932,121.71,6586.63,0.0,-0.74712,0.0002,4.26474]
[1585212150967,121.87,6586.88,0.0,-0.74667,0.0002,4.26891]
[1585212156003,121.85,6586.67,0.0,-0.74677,0.0002,4.26772]
[1585212161038,121.81,6586.74,0.0,-0.74686,0.0002,4.26704]
[1585212166073,121.82,6586.63,0.0,-0.74686,0.0002,4.26691]
[1585212171108,121.72,6586.25,0.0,-0.74717,0.0002,4.26393]
[1585212176143,121.8,6586.26,0.0,-0.74697,0.0002,4.26573]
[1585212182185,121.82,6586.19,0.0,-0.74694,0.0002,4.26595]
[1585212187220,121.8,6586.07,0.0,-0.74701,0.0002,4.2652]
[1585212192255,121.85,6586.32,0.0,-0.74684,0.0002,4.26689]
[1585212197290,121.83,6586.54,0.0,-0.74685,0.0002,4.26696]
[1585212203332,121.83,6586.55,0.0,-0.74685,0.0002,4.267]
[1585212207360,122.01,6589.99,0.0,-0.74573,0.0002,4.27911]
[1585212211388,121.83,6592.64,0.0,-0.74566,0.0002,4.28137]
[1585212216423,121.41,6592.18,0.0,-0.74674,0.0002,4.2715]
[1585212221685,121.79,6592.04,0.0,-0.74587,0.0002,4.27908]
[1585212227500,121.79,6591.66,0.0,-0.74593,0.0002,4.27829]
[1585212233685,121.85,6591.52,0.0,-0.74583,0.0002,4.27915]
[1585212239584,121.88,6591.68,0.0,-0.74572,0.0002,4.28023]
[1585212244619,121.89,6591.9,0.0,-0.74564,0.0002,4.28102]
[1585212249654,121.87,6592.9,0.0,-0.7455,0.0002,4.28292]
[1585212254685,122.0,6594.35,0.0,-0.7449,0.0002,4.28911]
[1585212259724,121.92,6595.02,0.0,-0.74496,0.0002,4.28908]
[1585212264759,121.86,6594.82,0.0,-0.74515,0.0002,4.28727]
[1585212271808,122.49,6600.97,0.0,-0.74245,0.0002,4.3148]
[1585212273822,121.77,6601.72,0.0,-0.744,0.0002,4.30175]
[1585212278857,121.72,6602.91,0.0,-0.74389,0.0002,4.30352]
[1585212283892,121.81,6602.36,0.0,-0.74379,0.0002,4.30404]
[1585212293962,121.7,6601.19,0.0,-0.74429,0.0002,4.2989]
[1585212298997,121.47,6599.88,0.0,-0.74509,0.0002,4.29101]
[1585212310075,121.67,6598.85,0.0,-0.74481,0.0002,4.29278]
[1585212320146,121.64,6601.68,0.0,-0.74433,0.0002,4.29881]
[1585212330215,121.52,6606.74,0.0,-0.74362,0.0002,4.30839]
[1585212335250,121.56,6607.22,0.0,-0.74343,0.0002,4.31027]
[1585212340285,121.81,6607.52,0.0,-0.74278,0.0002,4.31613]
[1585212345320,121.52,6607.06,0.0,-0.74355,0.0002,4.30908]
[1585212355390,121.55,6604.44,0.0,-0.744,0.0002,4.30345]
[1585212360425,121.66,6603.69,0.0,-0.74389,0.0002,4.30386]
[1585212365460,121.59,6604.02,0.0,-0.74399,0.0002,4.30323]
[1585212370495,121.58,6604.11,0.0,-0.74399,0.0002,4.30326]
[1585212377854,121.26,6600.55,0.0,-0.74547,0.0002,4.28796]
[1585212384593,121.66,6597.01,0.0,-0.7452,0.0002,4.28806]
[1585212389628,121.62,6597.77,0.0,-0.74515,0.0002,4.28894]
[1585212394663,121.74,6597.44,0.0,-0.74494,0.0002,4.29047]
[1585212399698,121.74,6597.35,0.0,-0.74495,0.0002,4.29037]
[1585212404734,121.66,6596.16,0.0,-0.74538,0.0002,4.2858]
[1585212409769,121.75,6595.64,0.0,-0.74526,0.0002,4.28652]
[1585212415381,121.83,6595.58,0.0,-0.74508,0.0002,4.28805]
[1585212419685,121.72,6592.59,0.0,-0.74594,0.0002,4.27858]
[1585212424874,121.93,6592.52,0.0,-0.74545,0.0002,4.28282]
[1585212434944,121.95,6591.33,0.0,-0.74564,0.0002,4.28034]
[1585212439979,122.0,6591.03,0.0,-0.74559,0.0002,4.28063]
[1585212445014,121.97,6590.51,0.0,-0.74576,0.0002,4.27881]
[1585212450049,121.99,6589.43,0.0,-0.74592,0.0002,4.2767]
[1585212455084,122.07,6588.95,0.0,-0.74583,0.0002,4.27703]
[1585212461126,122.29,6590.69,0.0,-0.74498,0.0002,4.28571]
[1585212466162,121.96,6590.91,0.0,-0.74572,0.0002,4.27934]
[1585212471198,122.13,6590.7,0.0,-0.74533,0.0002,4.28255]
[1585212476233,122.25,6591.72,0.0,-0.74486,0.0002,4.28737]
[1585212481268,122.2,6592.1,0.0,-0.7449,0.0002,4.28729]
[1585212488317,122.19,6592.33,0.0,-0.74487,0.0002,4.28768]
[1585212494359,122.21,6592.06,0.0,-0.74488,0.0002,4.28748]
[1585212499394,122.25,6591.94,0.0,-0.74482,0.0002,4.28787]
[1585212503422,122.39,6594.88,0.0,-0.74391,0.0002,4.29782]
[1585212508457,122.55,6597.45,0.0,-0.74302,0.0002,4.30723]
[1585212513492,122.56,6597.95,0.0,-0.74291,0.0002,4.30843]
[1585212518685,122.64,6597.83,0.0,-0.74273,0.0002,4.30993]
[1585212524685,122.73,6597.67,0.0,-0.74256,0.0002,4.31129]
[1585212530685,122.86,6597.72,0.0,-0.74223,0.0002,4.31422]
[1585212541689,122.89,6592.12,0.0,-0.74328,0.0002,4.3014]
[1585212546724,122.84,6591.71,0.0,-0.74346,0.0002,4.29957]
[1585212551759,122.75,6590.18,0.0,-0.74399,0.0002,4.29395]
[1585212556794,122.73,6590.27,0.0,-0.74401,0.0002,4.29382]
[1585212561829,122.71,6590.18,0.0,-0.74407,0.0002,4.29319]
[1585212566864,122.68,6589.9,0.0,-0.74421,0.0002,4.2918]
[1585212571900,122.62,6589.66,0.0,-0.74439,0.0002,4.28996]
[1585212577942,122.66,6589.56,0.0,-0.74433,0.0002,4.29042]
[1585212582977,122.77,6591.16,0.0,-0.74374,0.0002,4.29664]
[1585212588012,122.68,6593.5,0.0,-0.74351,0.0002,4.30022]
[1585212593047,122.55,6594.41,0.0,-0.74362,0.0002,4.29982]
[1585212598082,122.5,6594.97,0.0,-0.74365,0.0002,4.29993]
[1585212603849,122.49,6595.04,0.0,-0.74364,0.0002,4.30007]
[1585212609162,122.43,6594.72,0.0,-0.74384,0.0002,4.29808]
[1585212614685,122.41,6594.28,0.0,-0.74398,0.0002,4.29657]
[1585212620685,122.39,6594.38,0.0,-0.74401,0.0002,4.2964]
[1585212626685,122.36,6594.28,0.0,-0.74411,0.0002,4.29547]
[1585212632323,122.35,6593.72,0.0,-0.74425,0.0002,4.29374]
[1585212638365,122.31,6592.61,0.0,-0.74456,0.0002,4.2903]
[1585212644685,122.34,6592.66,0.0,-0.74448,0.0002,4.29106]
[1585212650449,122.29,6594.79,0.0,-0.74418,0.0002,4.2951]
[1585212655484,122.31,6595.26,0.0,-0.74405,0.0002,4.29653]
[1585212660519,122.46,6596.47,0.0,-0.74344,0.0002,4.30264]
[1585212665685,122.32,6598.28,0.0,-0.74341,0.0002,4.30409]
[1585212671596,122.31,6599.13,0.0,-0.74326,0.0002,4.30589]
[1585212676631,122.13,6599.13,0.0,-0.7437,0.0002,4.30207]
[1585212681666,122.16,6599.6,0.0,-0.74354,0.0002,4.30381]
[1585212686685,122.13,6599.97,0.0,-0.74353,0.0002,4.3041]
[1585212691736,122.12,6599.83,0.0,-0.7436,0.0002,4.30334]
[1585212697779,122.1,6599.99,0.0,-0.74362,0.0002,4.30325]
[1585212702815,122.08,6600.25,0.0,-0.74361,0.0002,4.3035]
[1585212707849,121.89,6599.47,0.0,-0.74422,0.0002,4.29765]
[1585212712885,121.9,6597.54,0.0,-0.74457,0.0002,4.29329]
[1585212723962,122.05,6596.99,0.0,-0.74432,0.0002,4.29517]
[1585212728998,122.05,6597.84,0.0,-0.74416,0.0002,4.29709]
[1585212734032,122.22,6599.39,0.0,-0.74344,0.0002,4.30448]
[1585212743095,122.03,6604.55,0.0,-0.74288,0.0002,4.3127]
[1585212748130,121.95,6605.09,0.0,-0.74295,0.0002,4.3124]
[1585212753165,121.92,6605.33,0.0,-0.74299,0.0002,4.31217]
[1585212758200,121.88,6605.27,0.0,-0.74309,0.0002,4.31123]
[1585212763235,121.88,6605.32,0.0,-0.74309,0.0002,4.31129]
[1585212768270,122.07,6608.23,0.0,-0.74206,0.0002,4.32212]
[1585212771291,121.83,6610.81,0.0,-0.74211,0.0002,4.32338]
[1585212776326,121.65,6612.03,0.0,-0.74231,0.0002,4.32246]
[1585212781361,121.63,6610.64,0.0,-0.74262,0.0002,4.31879]
[1585212791431,121.63,6612.54,0.0,-0.74225,0.0002,4.32331]
[1585212796467,121.71,6613.13,0.0,-0.74195,0.0002,4.32628]
[1585212801502,121.51,6613.41,0.0,-0.74236,0.0002,4.32294]
[1585212806537,121.59,6614.0,0.0,-0.74205,0.0002,4.32598]
[1585212816607,121.51,6614.37,0.0,-0.74219,0.0002,4.32491]
[1585212821684,121.43,6613.83,0.0,-0.74248,0.0002,4.322]
[1585212827685,121.35,6613.16,0.0,-0.7428,0.0002,4.3188]
[1585212837757,121.35,6610.78,0.0,-0.74329,0.0002,4.313]
[1585212842792,121.38,6610.11,0.0,-0.74335,0.0002,4.31206]
[1585212847828,121.38,6610.18,0.0,-0.74334,0.0002,4.31218]
[1585212852863,121.39,6610.25,0.0,-0.74328,0.0002,4.3127]
[1585212857898,121.4,6610.53,0.0,-0.7432,0.0002,4.31363]
[1585212862933,121.57,6611.27,0.0,-0.74267,0.0002,4.31875]
[1585212867968,121.36,6611.94,0.0,-0.74303,0.0002,4.31598]
[1585212873003,121.42,6612.0,0.0,-0.74288,0.0002,4.31724]
[1585212878685,121.38,6612.42,0.0,-0.74288,0.0002,4.31757]
[1585212884080,121.35,6612.76,0.0,-0.74289,0.0002,4.3177]
[1585212890097,121.37,6613.0,0.0,-0.74279,0.0002,4.31866]
[1585212900192,121.49,6612.46,0.0,-0.74262,0.0002,4.31981]
[1585212905685,121.25,6612.22,0.0,-0.74323,0.0002,4.31438]
[1585212911269,121.33,6611.31,0.0,-0.74322,0.0002,4.31386]
[1585212917311,121.3,6611.23,0.0,-0.7433,0.0002,4.31304]
[1585212922346,121.29,6611.14,0.0,-0.74336,0.0002,4.31253]
[1585212927381,121.31,6611.33,0.0,-0.74328,0.0002,4.31333]
[1585212932417,121.19,6608.3,0.0,-0.74415,0.0002,4.30358]
[1585212937452,121.34,6608.01,0.0,-0.74387,0.0002,4.30587]
[1585212942487,121.38,6608.56,0.0,-0.74365,0.0002,4.30814]
[1585212947522,121.37,6608.49,0.0,-0.7437,0.0002,4.30774]
[1585212952559,121.39,6611.47,0.0,-0.74305,0.0002,4.31536]
[1585212960338,121.38,6613.32,0.0,-0.74272,0.0002,4.3194]
[1585212965682,121.31,6607.16,0.0,-0.7441,0.0002,4.30334]
[1585212970717,121.34,6604.99,0.0,-0.74445,0.0002,4.29882]
[1585212976759,121.4,6604.46,0.0,-0.74443,0.0002,4.29866]
[1585212982802,121.42,6604.38,0.0,-0.74439,0.0002,4.29897]
[1585212989685,121.46,6604.3,0.0,-0.7443,0.0002,4.29966]
[1585212995685,121.49,6604.22,0.0,-0.74426,0.0002,4.29993]
[1585213000928,121.52,6604.18,0.0,-0.74421,0.0002,4.30034]
[1585213011000,121.55,6603.66,0.0,-0.74424,0.0002,4.29971]
[1585213016035,121.55,6603.36,0.0,-0.74428,0.0002,4.29914]
[1585213026105,121.61,6600.95,0.0,-0.74463,0.0002,4.29456]
[1585213031685,121.7,6602.24,0.0,-0.74416,0.0002,4.29948]
[1585213037686,121.61,6601.96,0.0,-0.74443,0.0002,4.29698]
[1585213043685,121.64,6601.71,0.0,-0.74439,0.0002,4.2971]
[1585213049268,121.64,6601.41,0.0,-0.74447,0.0002,4.29627]
[1585213054303,121.63,6600.86,0.0,-0.74461,0.0002,4.29454]
[1585213059338,121.72,6600.45,0.0,-0.74446,0.0002,4.29562]
[1585213064373,121.74,6600.31,0.0,-0.74444,0.0002,4.2957]
[1585213069408,121.75,6600.43,0.0,-0.7444,0.0002,4.29612]
[1585213075450,121.78,6600.27,0.0,-0.74435,0.0002,4.29643]
[1585213082685,121.8,6600.54,0.0,-0.74426,0.0002,4.29739]
[1585213088685,121.79,6600.55,0.0,-0.74428,0.0002,4.29726]
[1585213094685,121.8,6600.56,0.0,-0.74425,0.0002,4.29754]
[1585213100685,121.82,6600.63,0.0,-0.74419,0.0002,4.29811]
[1585213106667,121.81,6600.38,0.0,-0.74428,0.0002,4.29715]
[1585213111702,121.85,6600.56,0.0,-0.74413,0.0002,4.29844]
[1585213116737,121.84,6600.32,0.0,-0.74422,0.0002,4.29751]
[1585213121772,121.8,6600.49,0.0,-0.74428,0.0002,4.29712]
[1585213126808,121.83,6600.72,0.0,-0.74415,0.0002,4.29841]
[1585213131843,121.83,6600.68,0.0,-0.74416,0.0002,4.29829]
[1585213138893,121.84,6600.63,0.0,-0.74414,0.0002,4.2984]
[1585213144935,121.85,6600.66,0.0,-0.74413,0.0002,4.29849]
[1585213148686,122.08,6604.42,0.0,-0.74283,0.0002,4.31235]
[1585213159033,121.77,6607.77,0.0,-0.7429,0.0002,4.31396]
[1585213164068,121.97,6610.01,0.0,-0.742,0.0002,4.32325]
[1585213169103,121.79,6612.5,0.0,-0.74192,0.0002,4.3255]
[1585213174138,121.71,6614.03,0.0,-0.74181,0.0002,4.32738]
[1585213184208,121.61,6611.31,0.0,-0.7426,0.0002,4.31875]
[1585213199313,121.49,6614.32,0.0,-0.74227,0.0002,4.32358]
[1585213204348,121.57,6615.24,0.0,-0.7419,0.0002,4.32741]
[1585213209383,121.44,6615.13,0.0,-0.74224,0.0002,4.32436]
[1585213214418,121.48,6615.98,0.0,-0.74197,0.0002,4.32725]
[1585213219453,121.48,6616.87,0.0,-0.74179,0.0002,4.32946]
[1585213224488,121.32,6616.26,0.0,-0.74231,0.0002,4.3245]
[1585213229523,121.32,6615.93,0.0,-0.74237,0.0002,4.32381]
[1585213234558,121.33,6615.95,0.0,-0.74235,0.0002,4.32385]
[1585213239593,121.27,6615.93,0.0,-0.74249,0.0002,4.32265]
[1585213244629,121.24,6616.03,0.0,-0.74254,0.0002,4.32227]
[1585213249663,121.23,6615.13,0.0,-0.74275,0.0002,4.31982]
[1585213254698,121.24,6615.36,0.0,-0.74268,0.0002,4.32056]
[1585213259734,121.17,6615.82,0.0,-0.74274,0.0002,4.32035]
[1585213264769,121.21,6615.61,0.0,-0.7427,0.0002,4.32061]
[1585213269804,121.21,6616.03,0.0,-0.74262,0.0002,4.32159]
[1585213274839,121.53,6617.58,0.0,-0.74155,0.0002,4.33185]
[1585213277685,121.31,6620.17,0.0,-0.74156,0.0002,4.33347]
[1585213287931,120.97,6619.84,0.0,-0.74244,0.0002,4.32562]
[1585213293973,121.09,6618.43,0.0,-0.74244,0.0002,4.32456]
[1585213298685,121.16,6621.35,0.0,-0.74168,0.0002,4.3331]
[1585213304043,121.02,6621.54,0.0,-0.74199,0.0002,4.33056]
[1585213309078,120.91,6619.78,0.0,-0.74258,0.0002,4.32422]
[1585213314113,121.05,6618.74,0.0,-0.74246,0.0002,4.32466]
[1585213319148,121.08,6620.22,0.0,-0.74209,0.0002,4.32879]
[1585213324184,121.0,6620.31,0.0,-0.74228,0.0002,4.32722]
[1585213329219,120.92,6618.84,0.0,-0.74276,0.0002,4.32207]
[1585213334254,120.93,6618.77,0.0,-0.74275,0.0002,4.3221]
[1585213339532,120.92,6618.66,0.0,-0.7428,0.0002,4.32164]
[1585213345331,120.95,6616.69,0.0,-0.74311,0.0002,4.3176]
[1585213351374,120.98,6616.46,0.0,-0.74308,0.0002,4.31758]
[1585213356408,120.96,6617.52,0.0,-0.74293,0.0002,4.31965]
[1585213361443,121.02,6618.31,0.0,-0.74263,0.0002,4.32274]
[1585213366478,120.99,6618.6,0.0,-0.74265,0.0002,4.32276]
[1585213371513,121.0,6618.76,0.0,-0.7426,0.0002,4.32334]
[1585213376548,120.98,6618.88,0.0,-0.74261,0.0002,4.32332]
[1585213381583,121.01,6620.74,0.0,-0.74217,0.0002,4.32839]
[1585213388632,121.35,6621.97,0.0,-0.74112,0.0002,4.3383]
[1585213398702,121.36,6623.0,0.0,-0.74089,0.0002,4.34098]
[1585213403737,121.46,6623.3,0.0,-0.74059,0.0002,4.34371]
[1585213408772,121.56,6622.4,0.0,-0.74053,0.0002,4.34371]
[1585213414814,121.77,6622.31,0.0,-0.74005,0.0002,4.34766]
[1585213425892,121.65,6619.37,0.0,-0.74093,0.0002,4.33813]
[1585213430927,121.59,6619.34,0.0,-0.74108,0.0002,4.33681]
[1585213435962,121.48,6619.11,0.0,-0.74137,0.0002,4.3341]
[1585213442004,121.43,6618.64,0.0,-0.74159,0.0002,4.33195]
[1585213450060,121.16,6614.11,0.0,-0.74313,0.0002,4.31557]
[1585213456102,121.37,6613.91,0.0,-0.74267,0.0002,4.31945]
[1585213461137,121.35,6613.91,0.0,-0.74272,0.0002,4.31895]
[1585213466685,121.32,6614.12,0.0,-0.74274,0.0002,4.31891]
[1585213472685,121.32,6614.12,0.0,-0.74277,0.0002,4.31863]
[1585213478257,121.65,6615.56,0.0,-0.74169,0.0002,4.32894]
[1585213481279,121.42,6618.36,0.0,-0.74167,0.0002,4.33092]
[1585213486314,121.18,6618.66,0.0,-0.7422,0.0002,4.32655]
[1585213491349,121.27,6618.11,0.0,-0.74208,0.0002,4.32723]
[1585213496384,121.21,6618.15,0.0,-0.74222,0.0002,4.32598]
[1585213501419,121.2,6618.61,0.0,-0.74216,0.0002,4.32681]
[1585213506454,121.1,6618.34,0.0,-0.74244,0.0002,4.32422]
[1585213511489,121.17,6618.4,0.0,-0.74228,0.0002,4.32568]
[1585213517685,121.22,6619.19,0.0,-0.742,0.0002,4.32862]
[1585213523573,120.97,6618.42,0.0,-0.74274,0.0002,4.32164]
[1585213529615,121.1,6618.37,0.0,-0.74244,0.0002,4.32423]
[1585213534650,121.09,6618.33,0.0,-0.74249,0.0002,4.32369]
[1585213539685,120.97,6617.91,0.0,-0.74284,0.0002,4.32033]
[1585213544685,121.09,6618.08,0.0,-0.74253,0.0002,4.32316]
[1585213550685,121.07,6617.67,0.0,-0.74265,0.0002,4.32185]
[1585213557811,120.81,6614.22,0.0,-0.74396,0.0002,4.30813]
[1585213562846,121.0,6613.16,0.0,-0.74373,0.0002,4.30951]
[1585213567881,121.09,6611.73,0.0,-0.7438,0.0002,4.30791]
[1585213572916,121.17,6610.32,0.0,-0.74388,0.0002,4.30633]
[1585213577951,121.11,6610.0,0.0,-0.74409,0.0002,4.30425]
[1585213582986,121.17,6609.99,0.0,-0.74395,0.0002,4.3055]
[1585213588021,121.2,6609.74,0.0,-0.74393,0.0002,4.30547]
[1585213593056,121.23,6609.22,0.0,-0.74396,0.0002,4.30479]
[1585213603127,121.26,6607.1,0.0,-0.74431,0.0002,4.3003]
[1585213608162,121.3,6606.93,0.0,-0.74424,0.0002,4.30088]
[1585213613198,121.29,6606.75,0.0,-0.74432,0.0002,4.30006]
[1585213618232,121.31,6605.99,0.0,-0.7444,0.0002,4.29882]
[1585213623267,121.28,6605.73,0.0,-0.74454,0.0002,4.29746]
[1585213628302,121.5,6607.11,0.0,-0.74373,0.0002,4.30545]
[1585213633337,121.36,6606.79,0.0,-0.74414,0.0002,4.30165]
[1585213638372,121.69,6608.54,0.0,-0.743,0.0002,4.31277]
[1585213643407,121.34,6610.38,0.0,-0.74346,0.0002,4.30993]
[1585213648442,121.41,6610.39,0.0,-0.74331,0.0002,4.31126]
[1585213653477,121.41,6610.51,0.0,-0.74328,0.0002,4.3115]
[1585213658512,121.42,6610.67,0.0,-0.74322,0.0002,4.31215]
[1585213664555,121.36,6609.52,0.0,-0.7436,0.0002,4.30804]
[1585213670685,121.41,6609.31,0.0,-0.74351,0.0002,4.30865]
[1585213676641,121.41,6609.16,0.0,-0.74356,0.0002,4.30816]
[1585213682683,121.44,6609.09,0.0,-0.74349,0.0002,4.30875]
[1585213687718,121.41,6608.99,0.0,-0.74358,0.0002,4.30784]
[1585213693760,121.46,6608.55,0.0,-0.74356,0.0002,4.30776]
[1585213698795,121.46,6609.37,0.0,-0.74339,0.0002,4.30977]
[1585213703830,121.43,6609.7,0.0,-0.7434,0.0002,4.30992]
[1585213713900,121.44,6606.85,0.0,-0.74393,0.0002,4.30329]
[1585213718935,121.44,6606.73,0.0,-0.74397,0.0002,4.3029]
[1585213723970,121.49,6607.18,0.0,-0.74375,0.0002,4.30509]
[1585213729005,121.47,6607.14,0.0,-0.74382,0.0002,4.30446]
[1585213739075,121.45,6602.48,0.0,-0.74478,0.0002,4.29302]
[1585213744110,121.62,6602.92,0.0,-0.74429,0.0002,4.29762]
[1585213751685,121.67,6603.59,0.0,-0.74404,0.0002,4.30021]
[1585213757685,121.62,6603.75,0.0,-0.74413,0.0002,4.29955]
[1585213763685,121.62,6603.86,0.0,-0.74411,0.0002,4.29975]
[1585213769285,121.76,6605.79,0.0,-0.7434,0.0002,4.30725]
[1585213775327,121.54,6605.01,0.0,-0.74407,0.0002,4.30074]
[1585213780362,121.63,6603.94,0.0,-0.74406,0.0002,4.30016]
[1585213785397,121.64,6603.45,0.0,-0.74414,0.0002,4.29917]
[1585213790433,121.65,6603.34,0.0,-0.74414,0.0002,4.2991]
[1585213795468,121.71,6604.23,0.0,-0.74383,0.0002,4.30242]
[1585213800503,121.63,6603.79,0.0,-0.7441,0.0002,4.29973]
[1585213805538,121.63,6603.13,0.0,-0.74422,0.0002,4.2982]
[1585213810573,121.7,6602.94,0.0,-0.7441,0.0002,4.2992]
[1585213816615,121.71,6603.0,0.0,-0.74407,0.0002,4.29947]
[1585213821650,121.65,6602.71,0.0,-0.74427,0.0002,4.29755]
[1585213826685,121.73,6602.83,0.0,-0.74404,0.0002,4.2996]
[1585213831720,121.73,6602.0,0.0,-0.74423,0.0002,4.29733]
[1585213836755,121.74,6602.04,0.0,-0.74418,0.0002,4.29776]
[1585213841790,121.81,6603.99,0.0,-0.74364,0.0002,4.30376]
[1585213846825,121.78,6605.43,0.0,-0.74342,0.0002,4.30667]
[1585213851860,121.73,6605.75,0.0,-0.74348,0.0002,4.30635]
[1585213856895,121.76,6605.83,0.0,-0.74338,0.0002,4.30723]
[1585213861930,121.78,6606.07,0.0,-0.74331,0.0002,4.30805]
[1585213866965,121.7,6605.9,0.0,-0.74351,0.0002,4.30615]
[1585213872000,121.69,6605.72,0.0,-0.74359,0.0002,4.30534]
[1585213877035,121.7,6605.03,0.0,-0.74369,0.0002,4.30403]
[1585213883685,121.75,6604.84,0.0,-0.74361,0.0002,4.30459]
[1585213889124,121.76,6605.07,0.0,-0.74354,0.0002,4.30539]
[1585213894159,121.7,6605.28,0.0,-0.74364,0.0002,4.3045]
[1585213899194,121.7,6605.38,0.0,-0.74363,0.0002,4.30464]
[1585213904685,121.73,6605.48,0.0,-0.74353,0.0002,4.30559]
[1585213910686,121.69,6605.5,0.0,-0.74362,0.0002,4.30481]
[1585213916684,121.63,6605.43,0.0,-0.74379,0.0002,4.30329]
[1585213922686,121.77,6605.98,0.0,-0.74334,0.0002,4.30761]
[1585213927390,121.97,6609.63,0.0,-0.74216,0.0002,4.32028]
[1585213937460,121.61,6610.87,0.0,-0.74275,0.0002,4.31593]
[1585213942495,121.59,6610.77,0.0,-0.74283,0.0002,4.31519]
[1585213947530,121.6,6611.25,0.0,-0.74271,0.0002,4.31654]
[1585213952565,121.55,6611.86,0.0,-0.74272,0.0002,4.31679]
[1585213957600,121.57,6609.48,0.0,-0.74314,0.0002,4.31155]
[1585213963642,121.45,6608.83,0.0,-0.74355,0.0002,4.30749]
[1585213968677,121.54,6609.29,0.0,-0.74324,0.0002,4.31056]
[1585213973685,121.53,6609.3,0.0,-0.74327,0.0002,4.31024]
[1585213978748,121.63,6609.81,0.0,-0.74293,0.0002,4.31356]
[1585213983783,121.57,6610.6,0.0,-0.74291,0.0002,4.31427]
[1585213988818,121.5,6610.91,0.0,-0.74301,0.0002,4.3136]
[1585213993853,121.49,6610.49,0.0,-0.74312,0.0002,4.3124]
[1585213998888,121.45,6609.95,0.0,-0.74333,0.0002,4.31015]
[1585214004930,121.48,6609.51,0.0,-0.74335,0.0002,4.3097]
[1585214012685,121.47,6609.59,0.0,-0.74336,0.0002,4.30961]
[1585214015685,121.79,6612.64,0.0,-0.74201,0.0002,4.32339]
[1585214021042,121.51,6614.72,0.0,-0.74225,0.0002,4.32262]
[1585214026077,121.37,6613.48,0.0,-0.74282,0.0002,4.31683]
[1585214031112,121.42,6613.46,0.0,-0.7427,0.0002,4.31785]
[1585214039168,121.49,6617.73,0.0,-0.74171,0.0002,4.32931]
[1585214044203,121.32,6618.78,0.0,-0.74189,0.0002,4.32838]
[1585214050245,121.3,6618.35,0.0,-0.74204,0.0002,4.32685]
[1585214055280,121.25,6618.2,0.0,-0.74217,0.0002,4.32559]
[1585214065350,121.1,6615.02,0.0,-0.74316,0.0002,4.3149]
[1585214070385,121.2,6614.66,0.0,-0.74299,0.0002,4.31611]
[1585214075420,121.24,6615.25,0.0,-0.74278,0.0002,4.31823]
[1585214081462,121.19,6614.92,0.0,-0.74297,0.0002,4.31638]
[1585214087685,121.2,6614.9,0.0,-0.74296,0.0002,4.31642]
[1585214093546,121.17,6614.68,0.0,-0.74308,0.0002,4.31523]
[1585214098581,121.19,6614.41,0.0,-0.74307,0.0002,4.31517]
[1585214104624,120.49,6610.18,0.0,-0.7456,0.0002,4.29015]
[1585214108652,121.19,6609.52,0.0,-0.74404,0.0002,4.30344]
[1585214114685,121.09,6608.35,0.0,-0.74452,0.0002,4.29852]
[1585214120685,121.07,6608.2,0.0,-0.74461,0.0002,4.29765]
[1585214125771,121.05,6608.09,0.0,-0.74467,0.0002,4.29699]
[1585214135841,120.95,6604.93,0.0,-0.74555,0.0002,4.28715]
[1585214140876,121.05,6604.13,0.0,-0.74546,0.0002,4.28735]
[1585214145911,121.11,6603.15,0.0,-0.74552,0.0002,4.28623]
[1585214150946,121.21,6603.05,0.0,-0.74529,0.0002,4.28817]
[1585214155981,121.21,6604.45,0.0,-0.745,0.0002,4.29161]
[1585214161016,121.2,6604.6,0.0,-0.74501,0.0002,4.29168]
[1585214167058,121.22,6605.18,0.0,-0.74484,0.0002,4.2935]
[1585214172093,121.36,6606.9,0.0,-0.74417,0.0002,4.30056]
[1585214177684,121.35,6608.24,0.0,-0.74394,0.0002,4.30345]
[1585214183170,121.48,6611.42,0.0,-0.74298,0.0002,4.31387]
[1585214188205,121.25,6612.49,0.0,-0.74331,0.0002,4.31168]
[1585214193240,121.16,6612.63,0.0,-0.74353,0.0002,4.30982]
[1585214199857,121.22,6613.22,0.0,-0.74326,0.0002,4.31254]
[1585214201685,121.32,6616.51,0.0,-0.74236,0.0002,4.3225]
[1585214207340,121.09,6617.56,0.0,-0.74271,0.0002,4.32019]
[1585214212375,120.99,6617.88,0.0,-0.74289,0.0002,4.31883]
[1585214217410,121.02,6618.01,0.0,-0.74278,0.0002,4.31988]
[1585214222445,120.97,6617.96,0.0,-0.74291,0.0002,4.31868]
[1585214227480,120.98,6618.4,0.0,-0.74281,0.0002,4.31982]
[1585214232515,120.84,6617.3,0.0,-0.74336,0.0002,4.31435]
[1585214237550,120.88,6616.72,0.0,-0.74337,0.0002,4.31384]
[1585214242585,120.77,6613.93,0.0,-0.74419,0.0002,4.30485]
[1585214247620,120.9,6613.19,0.0,-0.74402,0.0002,4.30582]
[1585214252655,120.89,6613.39,0.0,-0.74401,0.0002,4.30594]
[1585214257690,120.97,6613.38,0.0,-0.74382,0.0002,4.30763]
[1585214262725,120.96,6614.48,0.0,-0.74364,0.0002,4.30988]
[1585214267760,120.99,6615.05,0.0,-0.74345,0.0002,4.31192]
[1585214273685,120.9,6615.23,0.0,-0.74364,0.0002,4.31043]
[1585214279685,120.89,6615.32,0.0,-0.74364,0.0002,4.31044]
[1585214285685,120.97,6615.84,0.0,-0.74333,0.0002,4.31349]
[1585214290921,120.95,6617.79,0.0,-0.74301,0.0002,4.31758]
[1585214303005,120.88,6619.4,0.0,-0.74286,0.0002,4.31997]
[1585214308040,120.74,6619.75,0.0,-0.74311,0.0002,4.31797]
[1585214318111,120.77,6621.87,0.0,-0.74261,0.0002,4.32361]
[1585214323146,120.75,6621.91,0.0,-0.74268,0.0002,4.32309]
[1585214328181,120.88,6623.17,0.0,-0.74211,0.0002,4.32889]
[1585214338251,120.75,6623.56,0.0,-0.74234,0.0002,4.32709]
[1585214339898,120.75,6623.71,0.0,-0.7423,0.0002,4.32758]
[1585214345300,120.48,6623.09,0.0,-0.74309,0.0002,4.32026]
[1585214355370,120.74,6622.17,0.0,-0.74263,0.0002,4.32371]
[1585214360405,120.74,6622.19,0.0,-0.74263,0.0002,4.32369]
[1585214365440,120.77,6622.27,0.0,-0.74254,0.0002,4.32453]
[1585214371482,120.78,6623.57,0.0,-0.74226,0.0002,4.32767]
[1585214381552,120.8,6624.64,0.0,-0.74201,0.0002,4.33055]
[1585214386587,120.75,6624.38,0.0,-0.74219,0.0002,4.32888]
[1585214391622,120.75,6624.25,0.0,-0.7422,0.0002,4.32869]
[1585214396657,120.73,6624.18,0.0,-0.74226,0.0002,4.32813]
[1585214401672,120.74,6624.11,0.0,-0.74226,0.0002,4.32809]
[1585214406728,120.89,6623.12,0.0,-0.7421,0.0002,4.32884]
[1585214411763,120.79,6623.5,0.0,-0.74226,0.0002,4.32763]
[1585214416799,120.77,6623.83,0.0,-0.74224,0.0002,4.32805]
[1585214421835,120.8,6622.49,0.0,-0.74244,0.0002,4.32546]
[1585214427877,120.78,6622.54,0.0,-0.74247,0.0002,4.32518]
[1585214432912,120.77,6622.75,0.0,-0.74247,0.0002,4.32522]
[1585214437947,120.83,6623.98,0.0,-0.74209,0.0002,4.32939]
[1585214442982,120.78,6624.06,0.0,-0.74217,0.0002,4.32868]
[1585214453052,120.84,6628.21,0.0,-0.74121,0.0002,4.33977]
[1585214459094,120.75,6628.58,0.0,-0.74134,0.0002,4.33885]
[1585214463608,120.8,6629.43,0.0,-0.74106,0.0002,4.34186]
[1585214463676,120.8,6629.43,0.0,-0.74106,0.0002,4.34186]
[1585214476213,120.63,6632.32,0.0,-0.7409,0.0002,4.3452]
[1585214477590,120.56,6632.05,0.0,-0.7411,0.0002,4.34322]
[1585214483262,120.59,6632.29,0.0,-0.74099,0.0002,4.34434]
[1585214488297,120.56,6631.31,0.0,-0.74126,0.0002,4.3414]
[1585214493332,120.53,6630.96,0.0,-0.74141,0.0002,4.33973]
[1585214497360,120.5,6628.02,0.0,-0.74206,0.0002,4.33213]
[1585214502395,120.6,6626.62,0.0,-0.74212,0.0002,4.33074]
[1585214507431,120.64,6629.08,0.0,-0.74153,0.0002,4.33748]
[1585214512466,120.53,6629.35,0.0,-0.74172,0.0002,4.33599]
[1585214518508,120.52,6628.41,0.0,-0.74193,0.0002,4.33356]
[1585214523613,120.53,6628.19,0.0,-0.74195,0.0002,4.33321]
[1585214528637,120.56,6627.86,0.0,-0.74197,0.0002,4.33288]
[1585214533672,120.58,6629.16,0.0,-0.74164,0.0002,4.33654]
[1585214538707,120.57,6630.33,0.0,-0.74144,0.0002,4.33907]
[1585214544749,120.51,6629.22,0.0,-0.74181,0.0002,4.3351]
[1585214549784,120.53,6628.49,0.0,-0.74189,0.0002,4.33394]
[1585214554819,120.57,6630.17,0.0,-0.74146,0.0002,4.33867]
[1585214559854,120.52,6629.68,0.0,-0.74169,0.0002,4.33638]
[1585214569924,120.49,6629.94,0.0,-0.74172,0.0002,4.33629]
[1585214574959,120.52,6630.88,0.0,-0.74146,0.0002,4.33914]
[1585214579994,120.49,6630.81,0.0,-0.74155,0.0002,4.33835]
[1585214585030,120.5,6630.89,0.0,-0.7415,0.0002,4.33878]
[1585214590065,120.46,6630.94,0.0,-0.74158,0.0002,4.33817]
[1585214596107,120.45,6630.93,0.0,-0.7416,0.0002,4.33793]
[1585214603156,120.45,6630.65,0.0,-0.74165,0.0002,4.33731]
[1585214608191,120.42,6630.47,0.0,-0.74178,0.0002,4.33614]
[1585214614233,120.45,6630.63,0.0,-0.74167,0.0002,4.33705]
[1585214619268,120.45,6630.69,0.0,-0.74166,0.0002,4.33723]
[1585214624303,120.45,6630.99,0.0,-0.74161,0.0002,4.3378]
[1585214629338,120.52,6631.42,0.0,-0.74135,0.0002,4.34038]
[1585214634373,120.42,6631.92,0.0,-0.74148,0.0002,4.33954]
[1585214639408,120.35,6632.05,0.0,-0.74164,0.0002,4.33826]
[1585214644443,120.47,6633.32,0.0,-0.74108,0.0002,4.34393]
[1585214654513,120.48,6635.56,0.0,-0.74061,0.0002,4.34953]
[1585214656079,120.48,6635.56,0.0,-0.74061,0.0002,4.34953]
[1585214663577,120.39,6637.09,0.0,-0.74053,0.0002,4.35117]
[1585214668612,120.3,6636.55,0.0,-0.74085,0.0002,4.34803]
[1585214673648,120.38,6636.55,0.0,-0.74066,0.0002,4.34964]
[1585214683718,120.25,6636.04,0.0,-0.74108,0.0002,4.34563]
[1585214688753,120.27,6635.89,0.0,-0.74106,0.0002,4.34566]
[1585214693788,120.41,6636.97,0.0,-0.74052,0.0002,4.35111]
[1585214698823,120.39,6637.49,0.0,-0.74045,0.0002,4.35203]
[1585214703858,120.26,6638.38,0.0,-0.74059,0.0002,4.3514]
[1585214706935,120.21,6638.61,0.0,-0.74066,0.0002,4.35094]
[1585214714685,120.18,6638.88,0.0,-0.74067,0.0002,4.35102]
[1585214719971,120.15,6638.97,0.0,-0.74073,0.0002,4.3506]
[1585214725006,120.14,6638.82,0.0,-0.74079,0.0002,4.35001]
[1585214728027,120.0,6635.43,0.0,-0.74181,0.0002,4.33891]
[1585214733062,120.05,6632.11,0.0,-0.74235,0.0002,4.33193]
[1585214738685,120.26,6631.35,0.0,-0.742,0.0002,4.33444]
[1585214744139,120.31,6633.05,0.0,-0.74155,0.0002,4.33949]
[1585214749174,120.32,6633.22,0.0,-0.74147,0.0002,4.34026]
[1585214754209,120.35,6633.5,0.0,-0.74134,0.0002,4.34158]
[1585214759244,120.39,6633.14,0.0,-0.74133,0.0002,4.34148]
[1585214774349,120.5,6632.95,0.0,-0.74111,0.0002,4.3432]
[1585214784419,120.52,6631.48,0.0,-0.74136,0.0002,4.3401]
[1585214789454,120.43,6629.4,0.0,-0.74197,0.0002,4.33342]
[1585214799524,120.62,6627.68,0.0,-0.74188,0.0002,4.33296]
[1585214804685,120.67,6627.84,0.0,-0.74172,0.0002,4.33448]
[1585214810601,120.72,6627.36,0.0,-0.74171,0.0002,4.33429]
[1585214816643,120.75,6628.57,0.0,-0.7414,0.0002,4.3378]
[1585214822685,120.71,6628.59,0.0,-0.74147,0.0002,4.33716]
[1585214827720,120.73,6628.2,0.0,-0.74152,0.0002,4.33649]
[1585214832755,120.76,6628.24,0.0,-0.74143,0.0002,4.33728]
[1585214837790,120.82,6628.4,0.0,-0.74127,0.0002,4.33882]
[1585214842825,120.81,6628.41,0.0,-0.74128,0.0002,4.3387]
[1585214847860,120.78,6627.34,0.0,-0.74156,0.0002,4.33554]
[1585214852895,120.83,6626.8,0.0,-0.74157,0.0002,4.33505]
[1585214862965,120.87,6627.33,0.0,-0.74137,0.0002,4.33713]
[1585214869007,120.87,6627.57,0.0,-0.7413,0.0002,4.33786]
[1585214874042,120.88,6627.35,0.0,-0.74134,0.0002,4.33741]
[1585214884113,120.93,6630.21,0.0,-0.74064,0.0002,4.34529]
[1585214889148,120.92,6631.71,0.0,-0.74037,0.0002,4.34863]
[1585214894183,120.89,6632.03,0.0,-0.74037,0.0002,4.34881]
[1585214899218,120.87,6631.71,0.0,-0.74049,0.0002,4.34757]
[1585214904253,120.86,6631.74,0.0,-0.7405,0.0002,4.34751]
[1585214909685,120.82,6631.5,0.0,-0.74065,0.0002,4.34605]
[1585214915330,120.85,6631.8,0.0,-0.74053,0.0002,4.34721]
[1585214920366,120.81,6630.24,0.0,-0.74092,0.0002,4.34277]
[1585214925401,120.65,6628.73,0.0,-0.74161,0.0002,4.3358]
[1585214933692,120.82,6628.65,0.0,-0.74122,0.0002,4.33916]
[1585214940506,120.9,6629.29,0.0,-0.7409,0.0002,4.34234]
[1585214945541,120.87,6629.81,0.0,-0.74088,0.0002,4.34292]
[1585214950577,120.8,6630.09,0.0,-0.74097,0.0002,4.34225]
[1585214955612,120.79,6630.12,0.0,-0.741,0.0002,4.34201]
[1585214960647,120.75,6628.39,0.0,-0.74143,0.0002,4.33715]
[1585214965682,120.88,6628.47,0.0,-0.74112,0.0002,4.33994]
[1585214970717,120.77,6628.26,0.0,-0.74142,0.0002,4.3372]
[1585214975752,120.88,6628.28,0.0,-0.74115,0.0002,4.33945]
[1585214980787,120.86,6628.3,0.0,-0.74119,0.0002,4.33909]
[1585214985822,120.92,6628.25,0.0,-0.74107,0.0002,4.34008]
[1585214991864,120.9,6628.21,0.0,-0.74113,0.0002,4.33955]
[1585214997906,120.9,6628.27,0.0,-0.74111,0.0002,4.33981]
[1585215002941,120.89,6628.11,0.0,-0.74116,0.0002,4.33924]
[1585215007976,120.89,6627.88,0.0,-0.7412,0.0002,4.33871]
[1585215013011,120.91,6627.51,0.0,-0.74125,0.0002,4.33808]
[1585215020061,120.92,6626.72,0.0,-0.74136,0.0002,4.33655]
[1585215026103,120.95,6626.77,0.0,-0.74129,0.0002,4.33724]
[1585215031138,120.93,6628.95,0.0,-0.74092,0.0002,4.34177]
[1585215037180,120.93,6628.51,0.0,-0.74101,0.0002,4.3407]
[1585215042215,120.94,6628.43,0.0,-0.74099,0.0002,4.34086]
[1585215047250,120.96,6628.48,0.0,-0.74095,0.0002,4.34124]
[1585215053292,120.95,6628.32,0.0,-0.74099,0.0002,4.34071]
[1585215058327,120.96,6630.17,0.0,-0.74059,0.0002,4.34545]
[1585215063363,121.09,6631.42,0.0,-0.74004,0.0002,4.35104]
[1585215066384,121.16,6634.89,0.0,-0.73918,0.0002,4.36072]
[1585215071419,120.89,6635.48,0.0,-0.73971,0.0002,4.35652]
[1585215076454,120.83,6633.25,0.0,-0.7403,0.0002,4.34999]
[1585215082496,120.92,6631.81,0.0,-0.74035,0.0002,4.34854]
[1585215087531,120.98,6632.06,0.0,-0.74018,0.0002,4.3502]
[1585215092566,121.0,6632.18,0.0,-0.74011,0.0002,4.35075]
[1585215098608,121.03,6633.25,0.0,-0.73983,0.0002,4.35393]
[1585215104650,121.06,6633.45,0.0,-0.73971,0.0002,4.35506]
[1585215110685,121.01,6633.51,0.0,-0.7398,0.0002,4.3543]
[1585215115728,121.01,6633.88,0.0,-0.73975,0.0002,4.35503]
[1585215120763,121.01,6634.19,0.0,-0.73968,0.0002,4.35584]
[1585215126805,121.02,6633.76,0.0,-0.73974,0.0002,4.35499]
[1585215131840,121.03,6633.72,0.0,-0.73972,0.0002,4.35516]
[1585215136875,120.99,6633.76,0.0,-0.73982,0.0002,4.35432]
[1585215146945,121.04,6629.17,0.0,-0.7406,0.0002,4.34455]
[1585215151980,121.07,6629.07,0.0,-0.74056,0.0002,4.34478]
[1585215155685,120.95,6626.08,0.0,-0.74144,0.0002,4.33514]
[1585215161685,120.99,6625.21,0.0,-0.74153,0.0002,4.33383]
[1585215167086,121.19,6625.46,0.0,-0.741,0.0002,4.33856]
[1585215172121,121.19,6626.13,0.0,-0.74087,0.0002,4.34017]
[1585215178163,121.22,6625.72,0.0,-0.74087,0.0002,4.33991]
[1585215185212,121.27,6625.6,0.0,-0.74079,0.0002,4.34049]
[1585215191685,121.3,6625.74,0.0,-0.74068,0.0002,4.34152]
[1585215194685,121.57,6629.61,0.0,-0.73928,0.0002,4.35614]
[1585215200318,121.42,6631.42,0.0,-0.73927,0.0002,4.3574]
[1585215206360,121.27,6631.03,0.0,-0.7397,0.0002,4.35349]
[1585215211395,121.23,6630.93,0.0,-0.73983,0.0002,4.3522]
[1585215217438,121.24,6632.22,0.0,-0.73955,0.0002,4.35543]
[1585215222473,121.3,6632.34,0.0,-0.73938,0.0002,4.35701]
[1585215227685,121.19,6631.97,0.0,-0.7397,0.0002,4.35397]
[1585215233550,121.28,6632.58,0.0,-0.73938,0.0002,4.35718]
[1585215238585,121.19,6632.64,0.0,-0.73957,0.0002,4.35557]
[1585215243620,121.06,6631.1,0.0,-0.7402,0.0002,4.34913]
[1585215248655,121.17,6629.99,0.0,-0.74015,0.0002,4.34881]
[1585215253690,121.09,6628.96,0.0,-0.74054,0.0002,4.34473]
[1585215258725,121.21,6628.12,0.0,-0.74043,0.0002,4.34516]
[1585215263760,121.23,6628.07,0.0,-0.74039,0.0002,4.34544]
[1585215274838,121.23,6629.23,0.0,-0.74016,0.0002,4.34811]
[1585215279875,121.24,6629.14,0.0,-0.74017,0.0002,4.34794]
[1585215287685,121.25,6628.99,0.0,-0.74017,0.0002,4.34792]
[1585215292966,121.22,6628.86,0.0,-0.74027,0.0002,4.34694]
[1585215299008,121.27,6628.9,0.0,-0.74015,0.0002,4.34799]
[1585215305685,121.27,6628.96,0.0,-0.74013,0.0002,4.34824]
[1585215311685,121.27,6629.01,0.0,-0.74012,0.0002,4.34832]
[1585215317685,121.25,6629.12,0.0,-0.74014,0.0002,4.34825]
[1585215323176,121.27,6629.16,0.0,-0.74009,0.0002,4.34866]
[1585215328211,121.28,6628.77,0.0,-0.74015,0.0002,4.34791]
[1585215334253,121.28,6628.88,0.0,-0.74012,0.0002,4.3481]
[1585215341685,121.29,6628.83,0.0,-0.74012,0.0002,4.34815]
[1585215347345,121.29,6628.93,0.0,-0.7401,0.0002,4.34833]
[1585215353685,121.29,6628.95,0.0,-0.74009,0.0002,4.34843]
[1585215359685,121.29,6628.97,0.0,-0.74009,0.0002,4.34845]
[1585215365486,121.29,6628.95,0.0,-0.74009,0.0002,4.3484]
[1585215370521,121.29,6628.98,0.0,-0.74009,0.0002,4.3485]
[1585215375556,121.29,6629.35,0.0,-0.74001,0.0002,4.34936]
[1585215380685,121.28,6629.35,0.0,-0.74004,0.0002,4.34912]
[1585215386633,121.25,6629.11,0.0,-0.74014,0.0002,4.34811]
[1585215396703,121.31,6626.04,0.0,-0.74064,0.0002,4.34172]
[1585215401738,121.25,6625.49,0.0,-0.74089,0.0002,4.33918]
[1585215406774,121.32,6625.44,0.0,-0.74071,0.0002,4.34064]
[1585215411809,121.42,6625.59,0.0,-0.74045,0.0002,4.34304]
[1585215417851,121.33,6625.43,0.0,-0.74069,0.0002,4.34086]
[1585215423893,121.38,6625.1,0.0,-0.74065,0.0002,4.34094]
[1585215433963,121.42,6622.86,0.0,-0.74099,0.0002,4.33654]
[1585215438998,121.44,6622.5,0.0,-0.74103,0.0002,4.33595]
[1585215444036,121.49,6623.44,0.0,-0.74071,0.0002,4.33937]
[1585215449068,121.56,6624.54,0.0,-0.74034,0.0002,4.34327]
[1585215454103,121.49,6624.54,0.0,-0.7405,0.0002,4.3418]
[1585215464173,121.46,6625.56,0.0,-0.74039,0.0002,4.34346]
[1585215469208,121.47,6625.18,0.0,-0.74044,0.0002,4.34278]
[1585215475250,121.47,6624.86,0.0,-0.74049,0.0002,4.34214]
[1585215480285,121.49,6624.83,0.0,-0.74044,0.0002,4.3425]
[1585215485320,121.46,6624.08,0.0,-0.74067,0.0002,4.33999]
[1585215490355,121.46,6623.45,0.0,-0.74079,0.0002,4.33858]
[1585215496399,121.51,6623.28,0.0,-0.74072,0.0002,4.33907]
[1585215502439,121.52,6623.36,0.0,-0.74066,0.0002,4.33966]
[1585215509685,121.54,6623.42,0.0,-0.74062,0.0002,4.34004]
[1585215515530,121.53,6622.97,0.0,-0.74072,0.0002,4.33878]
[1585215521572,121.57,6623.3,0.0,-0.74057,0.0002,4.34024]
[1585215526607,121.66,6623.43,0.0,-0.74032,0.0002,4.34254]
[1585215531642,121.56,6623.92,0.0,-0.74047,0.0002,4.34158]
[1585215536685,121.55,6623.89,0.0,-0.74049,0.0002,4.34134]
[1585215541712,121.56,6623.71,0.0,-0.74051,0.0002,4.34103]
[1585215548685,121.54,6623.62,0.0,-0.74058,0.0002,4.34039]
[1585215553796,121.6,6623.67,0.0,-0.74044,0.0002,4.34168]
[1585215558831,121.59,6623.79,0.0,-0.74043,0.0002,4.34182]
[1585215563866,121.55,6623.66,0.0,-0.74056,0.0002,4.34064]
[1585215568901,121.57,6623.51,0.0,-0.74054,0.0002,4.3407]
[1585215575685,121.56,6623.34,0.0,-0.74058,0.0002,4.34012]
[1585215580985,121.61,6623.58,0.0,-0.74044,0.0002,4.34154]
[1585215586020,121.62,6623.85,0.0,-0.74036,0.0002,4.34238]
[1585215590048,121.76,6627.12,0.0,-0.73935,0.0002,4.35317]
[1585215595083,121.59,6628.53,0.0,-0.73949,0.0002,4.35291]
[1585215600118,121.55,6628.54,0.0,-0.73958,0.0002,4.35212]
[1585215605153,121.48,6628.35,0.0,-0.73979,0.0002,4.35027]
[1585215610188,121.49,6628.22,0.0,-0.73979,0.0002,4.35018]
[1585215616230,121.48,6628.18,0.0,-0.73983,0.0002,4.3498]
[1585215621265,121.47,6628.16,0.0,-0.73985,0.0002,4.34956]
[1585215626301,121.47,6628.26,0.0,-0.73982,0.0002,4.34992]
[1585215632343,121.43,6628.36,0.0,-0.73991,0.0002,4.34905]
[1585215638385,121.44,6628.42,0.0,-0.73988,0.0002,4.34943]
[1585215643420,121.41,6628.78,0.0,-0.73987,0.0002,4.34968]
[1585215648456,121.41,6628.96,0.0,-0.73985,0.0002,4.35003]
[1585215653491,121.4,6629.76,0.0,-0.73969,0.0002,4.35192]
[1585215658526,121.45,6630.58,0.0,-0.73942,0.0002,4.35473]
[1585215668598,121.57,6634.82,0.0,-0.73829,0.0002,4.36723]
[1585215674640,121.3,6635.81,0.0,-0.73872,0.0002,4.36423]
[1585215679675,121.27,6635.86,0.0,-0.73878,0.0002,4.36371]
[1585215686685,121.25,6635.78,0.0,-0.73885,0.0002,4.36313]
[1585215697802,121.19,6635.96,0.0,-0.73896,0.0002,4.36213]
[1585215702837,121.16,6634.9,0.0,-0.73924,0.0002,4.35908]
[1585215707872,121.18,6634.92,0.0,-0.73921,0.0002,4.35935]
[1585215713685,121.14,6635.02,0.0,-0.73927,0.0002,4.35888]
[1585215718949,120.98,6634.2,0.0,-0.73981,0.0002,4.35365]
[1585215723984,121.12,6634.65,0.0,-0.73939,0.0002,4.3576]
[1585215729019,121.08,6635.44,0.0,-0.73933,0.0002,4.35868]
[1585215734054,121.21,6636.53,0.0,-0.7388,0.0002,4.3639]
[1585215739089,121.09,6636.79,0.0,-0.73905,0.0002,4.36197]
[1585215744124,121.05,6636.96,0.0,-0.73911,0.0002,4.36155]
[1585215749159,121.0,6637.13,0.0,-0.73918,0.0002,4.36107]
[1585215754194,121.02,6637.26,0.0,-0.73912,0.0002,4.36155]
[1585215759229,121.03,6637.22,0.0,-0.73911,0.0002,4.36162]
[1585215764264,121.0,6637.24,0.0,-0.73917,0.0002,4.36108]
[1585215769299,120.96,6636.88,0.0,-0.73934,0.0002,4.35943]
[1585215774334,120.97,6636.54,0.0,-0.73938,0.0002,4.35888]
[1585215779369,121.0,6636.38,0.0,-0.73934,0.0002,4.35903]
[1585215785685,120.99,6636.71,0.0,-0.73931,0.0002,4.35955]
[1585215791454,120.99,6636.88,0.0,-0.73928,0.0002,4.35994]
[1585215796489,120.94,6637.38,0.0,-0.73928,0.0002,4.36021]
[1585215801524,121.0,6639.14,0.0,-0.73878,0.0002,4.3657]
[1585215806559,120.85,6639.27,0.0,-0.73911,0.0002,4.36293]
[1585215811595,120.92,6639.25,0.0,-0.73897,0.0002,4.36403]
[1585215816630,120.9,6639.6,0.0,-0.73895,0.0002,4.36446]
[1585215819651,121.42,6643.05,0.0,-0.73703,0.0002,4.38317]
[1585215820450,121.42,6643.05,0.0,-0.73703,0.0002,4.38317]
[1585215822672,121.16,6646.24,0.0,-0.737,0.0002,4.3855]
[1585215825693,120.99,6649.4,0.0,-0.73677,0.0002,4.38954]
[1585215826686,120.99,6649.4,0.0,-0.73677,0.0002,4.38954]
[1585215837777,120.77,6647.86,0.0,-0.7376,0.0002,4.38142]
[1585215847848,120.86,6644.36,0.0,-0.73809,0.0002,4.37499]
[1585215852883,120.84,6644.28,0.0,-0.73815,0.0002,4.37437]
[1585215857918,120.87,6645.88,0.0,-0.73776,0.0002,4.37878]
[1585215862953,120.79,6646.12,0.0,-0.73791,0.0002,4.37769]
[1585215867988,120.87,6646.24,0.0,-0.73767,0.0002,4.37976]
[1585215878058,120.91,6646.85,0.0,-0.73746,0.0002,4.38185]
[1585215883093,120.82,6646.6,0.0,-0.73773,0.0002,4.37937]
[1585215892500,120.9,6643.83,0.0,-0.7381,0.0002,4.37443]
[1585215898199,120.89,6644.81,0.0,-0.73794,0.0002,4.37646]
[1585215904240,120.84,6644.71,0.0,-0.73806,0.0002,4.37537]
[1585215909275,120.85,6644.85,0.0,-0.73802,0.0002,4.3758]
[1585215914685,120.88,6644.56,0.0,-0.738,0.0002,4.37579]
[1585215920353,120.8,6643.98,0.0,-0.7383,0.0002,4.37276]
[1585215925388,120.91,6645.56,0.0,-0.73773,0.0002,4.37872]
[1585215930423,120.81,6645.47,0.0,-0.73799,0.0002,4.37647]
[1585215938479,120.79,6641.44,0.0,-0.73884,0.0002,4.36639]
[1585215942507,120.51,6637.52,0.0,-0.74031,0.0002,4.35113]
[1585215947542,120.91,6636.28,0.0,-0.73959,0.0002,4.35656]
[1585215952577,120.87,6635.92,0.0,-0.73977,0.0002,4.35478]
[1585215962647,120.95,6633.22,0.0,-0.74011,0.0002,4.35002]
[1585215966675,120.56,6628.69,0.0,-0.74194,0.0002,4.33121]
[1585215970703,121.03,6627.37,0.0,-0.74109,0.0002,4.33774]
[1585215975738,121.2,6630.34,0.0,-0.74009,0.0002,4.34833]
[1585215980773,121.15,6630.55,0.0,-0.74016,0.0002,4.34786]
[1585215986685,121.27,6630.93,0.0,-0.73981,0.0002,4.35114]
[1585215992133,121.31,6631.11,0.0,-0.73967,0.0002,4.3525]
[1585215997463,121.38,6632.85,0.0,-0.73916,0.0002,4.35786]
[1585216002927,121.34,6635.52,0.0,-0.73874,0.0002,4.36327]
[1585216007962,121.33,6635.24,0.0,-0.73881,0.0002,4.36251]
[1585216012997,121.32,6635.87,0.0,-0.7387,0.0002,4.36379]
[1585216018032,121.31,6634.77,0.0,-0.73895,0.0002,4.36093]
[1585216023067,121.37,6635.04,0.0,-0.73875,0.0002,4.36287]
[1585216028102,121.36,6636.04,0.0,-0.73859,0.0002,4.36493]
[1585216033138,121.34,6635.83,0.0,-0.73868,0.0002,4.36401]
[1585216038620,121.25,6635.45,0.0,-0.73895,0.0002,4.36142]
[1585216044216,121.36,6635.42,0.0,-0.7387,0.0002,4.36352]
[1585216049251,121.26,6634.56,0.0,-0.73911,0.0002,4.35941]
[1585216054286,121.26,6634.06,0.0,-0.73923,0.0002,4.35796]
[1585216059321,121.37,6633.34,0.0,-0.7391,0.0002,4.35863]
[1585216064685,121.39,6633.54,0.0,-0.73902,0.0002,4.35947]
[1585216070398,121.48,6633.99,0.0,-0.7387,0.0002,4.36248]
[1585216080468,121.49,6637.3,0.0,-0.73803,0.0002,4.37037]
[1585216085503,121.34,6636.72,0.0,-0.73849,0.0002,4.36604]
[1585216090538,121.35,6636.15,0.0,-0.73858,0.0002,4.36495]
[1585216095573,121.37,6634.51,0.0,-0.73887,0.0002,4.36137]
[1585216106650,121.37,6633.49,0.0,-0.73906,0.0002,4.35905]
[1585216111685,121.35,6633.83,0.0,-0.73905,0.0002,4.35929]
[1585216116720,121.39,6633.48,0.0,-0.73902,0.0002,4.35928]
[1585216121755,121.39,6631.79,0.0,-0.73938,0.0002,4.35509]
[1585216126790,121.36,6631.46,0.0,-0.73951,0.0002,4.35377]
[1585216133685,121.45,6631.49,0.0,-0.73928,0.0002,4.35578]
[1585216138874,121.42,6631.31,0.0,-0.7394,0.0002,4.35459]
[1585216143910,121.46,6633.04,0.0,-0.73897,0.0002,4.35946]
[1585216148945,121.38,6632.21,0.0,-0.7393,0.0002,4.35605]
[1585216153980,121.63,6633.67,0.0,-0.73842,0.0002,4.36459]
[1585216159015,121.45,6633.48,0.0,-0.73889,0.0002,4.36045]
[1585216169685,121.38,6630.92,0.0,-0.73956,0.0002,4.35299]
[1585216175127,121.52,6630.71,0.0,-0.73928,0.0002,4.35517]
[1585216185197,121.53,6629.5,0.0,-0.73951,0.0002,4.35237]
[1585216190232,121.46,6628.46,0.0,-0.73987,0.0002,4.34861]
[1585216195269,121.63,6629.2,0.0,-0.73933,0.0002,4.3537]
[1585216201309,121.56,6628.99,0.0,-0.73953,0.0002,4.35191]
[1585216206344,121.54,6628.19,0.0,-0.73973,0.0002,4.34961]
[1585216211379,121.65,6627.91,0.0,-0.73954,0.0002,4.35104]
[1585216216414,121.66,6628.4,0.0,-0.73942,0.0002,4.35247]
[1585216223463,121.63,6628.32,0.0,-0.7395,0.0002,4.35167]
[1585216228498,121.54,6627.76,0.0,-0.73982,0.0002,4.34854]
[1585216233533,121.59,6627.65,0.0,-0.73973,0.0002,4.34921]
[1585216238685,121.69,6627.78,0.0,-0.73947,0.0002,4.3515]
[1585216244610,121.63,6627.46,0.0,-0.73967,0.0002,4.34958]
[1585216250652,121.7,6627.69,0.0,-0.73946,0.0002,4.3515]
[1585216255687,121.73,6628.32,0.0,-0.73928,0.0002,4.35352]
[1585216260722,121.61,6628.34,0.0,-0.73954,0.0002,4.35123]
[1585216265757,121.68,6627.93,0.0,-0.73948,0.0002,4.35155]
[1585216270792,121.7,6627.82,0.0,-0.73944,0.0002,4.35177]
[1585216277685,121.71,6627.73,0.0,-0.73944,0.0002,4.35169]
[1585216282876,121.73,6627.84,0.0,-0.73936,0.0002,4.35252]
[1585216293956,121.02,6618.63,0.0,-0.74289,0.0002,4.3158]
[1585216295970,121.64,6615.83,0.0,-0.74197,0.0002,4.32194]
[1585216301006,121.93,6614.05,0.0,-0.74163,0.0002,4.32374]
[1585216306040,121.88,6613.61,0.0,-0.74185,0.0002,4.32158]
[1585216311075,121.9,6614.05,0.0,-0.74171,0.0002,4.32302]
[1585216316110,122.06,6614.07,0.0,-0.74132,0.0002,4.32642]
[1585216321145,122.09,6616.44,0.0,-0.74078,0.0002,4.33263]
[1585216327187,122.11,6617.86,0.0,-0.74045,0.0002,4.33645]
[1585216337685,122.14,6614.2,0.0,-0.7411,0.0002,4.32845]
[1585216343299,122.21,6614.07,0.0,-0.74097,0.0002,4.32949]
[1585216348334,122.2,6614.15,0.0,-0.74097,0.0002,4.32949]
[1585216354376,122.37,6616.8,0.0,-0.74005,0.0002,4.33911]
[1585216359411,122.21,6616.71,0.0,-0.74045,0.0002,4.33563]
[1585216369481,122.32,6616.73,0.0,-0.74019,0.0002,4.33782]
[1585216374516,122.3,6616.95,0.0,-0.74021,0.0002,4.33784]
[1585216379685,122.23,6616.86,0.0,-0.74037,0.0002,4.33636]
[1585216385685,122.31,6616.67,0.0,-0.74023,0.0002,4.33743]
[1585216391635,122.31,6616.77,0.0,-0.7402,0.0002,4.33775]
[1585216396670,122.3,6616.6,0.0,-0.74025,0.0002,4.33722]
[1585216401705,122.3,6616.43,0.0,-0.74031,0.0002,4.33665]
[1585216409685,122.32,6616.51,0.0,-0.74023,0.0002,4.33736]
[1585216414796,122.31,6615.95,0.0,-0.74038,0.0002,4.33563]
[1585216421685,122.33,6616.56,0.0,-0.74021,0.0002,4.33749]
[1585216426881,122.6,6618.47,0.0,-0.73919,0.0002,4.34751]
[1585216431916,122.46,6619.65,0.0,-0.73928,0.0002,4.3475]
[1585216436951,122.27,6619.4,0.0,-0.73978,0.0002,4.34305]
[1585216441986,122.56,6621.36,0.0,-0.73872,0.0002,4.35345]
[1585216447021,122.37,6622.92,0.0,-0.73884,0.0002,4.35338]
[1585216452056,122.25,6622.79,0.0,-0.73916,0.0002,4.35058]
[1585216457091,122.27,6622.98,0.0,-0.73907,0.0002,4.35147]
[1585216462126,122.24,6623.12,0.0,-0.73912,0.0002,4.35115]
[1585216467161,122.21,6623.22,0.0,-0.73917,0.0002,4.35073]
[1585216471189,121.84,6619.21,0.0,-0.74086,0.0002,4.33348]
[1585216481259,122.24,6616.11,0.0,-0.74052,0.0002,4.33436]
[1585216486294,122.26,6616.44,0.0,-0.74041,0.0002,4.33555]
[1585216491329,122.26,6616.78,0.0,-0.74033,0.0002,4.33645]
[1585216496685,122.22,6617.09,0.0,-0.74038,0.0002,4.33628]
[1585216501399,122.6,6620.96,0.0,-0.7387,0.0002,4.35319]
[1585216507403,122.3,6621.46,0.0,-0.73932,0.0002,4.3482]
[1585216517512,122.22,6618.13,0.0,-0.74016,0.0002,4.3388]
[1585216522547,122.28,6619.16,0.0,-0.73981,0.0002,4.34252]
[1585216527582,122.24,6618.95,0.0,-0.73996,0.0002,4.34107]
[1585216532617,122.26,6621.12,0.0,-0.73948,0.0002,4.34657]
[1585216537652,122.23,6621.32,0.0,-0.7395,0.0002,4.34648]
[1585216542687,122.32,6619.68,0.0,-0.73963,0.0002,4.34428]
[1585216547732,122.22,6619.16,0.0,-0.73996,0.0002,4.34115]
[1585216559685,122.21,6619.11,0.0,-0.73999,0.0002,4.34079]
[1585216564942,122.23,6619.09,0.0,-0.73996,0.0002,4.34108]
[1585216570894,122.24,6618.78,0.0,-0.73999,0.0002,4.34064]
[1585216575929,122.2,6618.91,0.0,-0.74005,0.0002,4.34015]
[1585216585999,122.24,6620.15,0.0,-0.73971,0.0002,4.34389]
[1585216591034,122.29,6620.45,0.0,-0.73954,0.0002,4.34545]
[1585216596069,122.19,6619.58,0.0,-0.73995,0.0002,4.34137]
[1585216601685,122.21,6619.49,0.0,-0.73994,0.0002,4.34139]
[1585216607685,122.21,6619.4,0.0,-0.73994,0.0002,4.34131]
[1585216613685,122.22,6619.34,0.0,-0.73994,0.0002,4.34134]
[1585216619237,122.21,6619.26,0.0,-0.73998,0.0002,4.34094]
[1585216629307,122.24,6615.1,0.0,-0.74072,0.0002,4.33181]
[1585216634342,122.29,6614.8,0.0,-0.74067,0.0002,4.332]
[1585216640384,122.3,6614.79,0.0,-0.74066,0.0002,4.33214]
[1585216646685,122.3,6614.71,0.0,-0.74067,0.0002,4.33195]
[1585216652685,122.34,6614.87,0.0,-0.74053,0.0002,4.33316]
[1585216658510,122.57,6615.89,0.0,-0.7398,0.0002,4.34018]
[1585216661531,122.66,6620.11,0.0,-0.73876,0.0002,4.35182]
[1585216666566,122.53,6622.51,0.0,-0.73858,0.0002,4.35492]
[1585216671991,122.32,6622.93,0.0,-0.73899,0.0002,4.35172]
[1585216677644,122.28,6623.26,0.0,-0.73903,0.0002,4.35162]
[1585216682678,122.18,6623.08,0.0,-0.73929,0.0002,4.34927]
[1585216687713,122.25,6623.72,0.0,-0.739,0.0002,4.35217]
[1585216693755,122.22,6624.03,0.0,-0.739,0.0002,4.35234]
[1585216698790,122.19,6623.97,0.0,-0.7391,0.0002,4.35145]
[1585216703825,122.14,6623.91,0.0,-0.73922,0.0002,4.3504]
[1585216709685,122.19,6624.13,0.0,-0.73906,0.0002,4.35191]
[1585216714902,122.16,6625.97,0.0,-0.73878,0.0002,4.35541]
[1585216724972,122.08,6627.31,0.0,-0.7387,0.0002,4.35696]
[1585216730685,122.02,6626.96,0.0,-0.73892,0.0002,4.35489]
[1585216736685,122.01,6626.76,0.0,-0.73898,0.0002,4.35425]
[1585216742685,121.98,6626.6,0.0,-0.73907,0.0002,4.35338]
[1585216748134,121.73,6625.39,0.0,-0.7399,0.0002,4.34544]
[1585216753169,121.97,6624.72,0.0,-0.73948,0.0002,4.34857]
[1585216759211,122.0,6622.51,0.0,-0.73984,0.0002,4.34404]
[1585216764246,121.97,6622.05,0.0,-0.73999,0.0002,4.34245]
[1585216769282,122.04,6623.02,0.0,-0.73965,0.0002,4.346]
[1585216775685,121.94,6621.53,0.0,-0.74018,0.0002,4.34034]
[1585216781366,122.03,6621.94,0.0,-0.73989,0.0002,4.34315]
[1585216786401,122.03,6621.92,0.0,-0.73989,0.0002,4.34312]
[1585216791436,122.04,6621.72,0.0,-0.7399,0.0002,4.34288]
[1585216796471,122.08,6621.52,0.0,-0.73985,0.0002,4.34322]
[1585216801506,122.09,6621.7,0.0,-0.73979,0.0002,4.34383]
[1585216808685,122.05,6622.15,0.0,-0.73981,0.0002,4.34398]
[1585216814598,122.1,6622.1,0.0,-0.7397,0.0002,4.34485]
[1585216818626,122.16,6625.11,0.0,-0.73895,0.0002,4.35327]
[1585216823661,122.05,6624.98,0.0,-0.73924,0.0002,4.35073]
[1585216829685,122.03,6625.16,0.0,-0.73925,0.0002,4.35079]
[1585216840780,122.05,6625.55,0.0,-0.73914,0.0002,4.35186]
[1585216845815,122.03,6626.07,0.0,-0.73907,0.0002,4.35278]
[1585216850850,122.29,6627.99,0.0,-0.73809,0.0002,4.36246]
[1585216853685,122.04,6630.32,0.0,-0.7382,0.0002,4.36306]
[1585216856685,122.38,6633.46,0.0,-0.73679,0.0002,4.37709]
[1585216861927,121.95,6634.13,0.0,-0.73767,0.0002,4.37007]
[1585216866962,121.87,6634.44,0.0,-0.73779,0.0002,4.36923]
[1585216871997,121.75,6633.63,0.0,-0.73823,0.0002,4.365]
[1585216877032,121.82,6633.81,0.0,-0.73803,0.0002,4.36683]
[1585216887102,121.74,6636.85,0.0,-0.7376,0.0002,4.37245]
[1585216892685,121.69,6637.22,0.0,-0.73767,0.0002,4.37201]
[1585216898686,121.6,6636.81,0.0,-0.73797,0.0002,4.36919]
[1585216904685,121.64,6636.87,0.0,-0.73786,0.0002,4.37018]
[1585216910263,121.58,6636.55,0.0,-0.73805,0.0002,4.3683]
[1585216915298,121.57,6635.96,0.0,-0.73819,0.0002,4.36672]
[1585216921340,121.54,6635.83,0.0,-0.73829,0.0002,4.36583]
[1585216928685,121.51,6636.01,0.0,-0.73832,0.0002,4.36562]
[1585216934685,121.42,6635.29,0.0,-0.73868,0.0002,4.36211]
[1585216940686,121.5,6635.24,0.0,-0.73852,0.0002,4.36345]
[1585216951552,121.4,6632.0,0.0,-0.73939,0.0002,4.35371]
[1585216956588,121.54,6631.88,0.0,-0.73908,0.0002,4.35631]
[1585216961622,121.51,6631.92,0.0,-0.73915,0.0002,4.35576]
[1585216966657,121.52,6631.72,0.0,-0.73918,0.0002,4.35535]
[1585216973685,121.53,6631.61,0.0,-0.73916,0.0002,4.35543]
[1585216979685,121.53,6631.45,0.0,-0.73921,0.0002,4.35492]
[1585216985685,121.55,6631.44,0.0,-0.73915,0.0002,4.35547]
[1585216990825,121.44,6630.96,0.0,-0.73951,0.0002,4.35204]
[1585216995860,121.57,6630.77,0.0,-0.73924,0.0002,4.35425]
[1585217002909,121.58,6631.0,0.0,-0.73917,0.0002,4.35493]
[1585217008951,121.58,6630.94,0.0,-0.73919,0.0002,4.3548]
[1585217013986,121.59,6630.96,0.0,-0.73916,0.0002,4.35493]
[1585217019021,121.71,6632.85,0.0,-0.73849,0.0002,4.36191]
[1585217024685,121.56,6633.04,0.0,-0.73882,0.0002,4.3592]
[1585217030098,121.57,6633.03,0.0,-0.73879,0.0002,4.35944]
[1585217035133,121.55,6631.91,0.0,-0.73907,0.0002,4.35634]
[1585217040168,121.6,6632.02,0.0,-0.73894,0.0002,4.35755]
[1585217045685,121.59,6632.15,0.0,-0.73893,0.0002,4.35772]
[1585217051685,121.58,6632.16,0.0,-0.73894,0.0002,4.35757]
[1585217057685,121.59,6632.15,0.0,-0.73892,0.0002,4.35774]
[1585217063329,121.58,6632.43,0.0,-0.7389,0.0002,4.35812]
[1585217069371,121.6,6632.66,0.0,-0.73881,0.0002,4.35907]
[1585217075685,121.57,6632.51,0.0,-0.73892,0.0002,4.35793]
[1585217080947,121.58,6632.46,0.0,-0.7389,0.0002,4.35802]
[1585217086490,121.5,6630.57,0.0,-0.73945,0.0002,4.35207]
[1585217092532,121.61,6630.55,0.0,-0.73921,0.0002,4.35411]
[1585217097571,121.65,6630.42,0.0,-0.73913,0.0002,4.35476]
[1585217102602,121.62,6630.65,0.0,-0.73915,0.0002,4.35467]
[1585217107639,121.67,6631.08,0.0,-0.73895,0.0002,4.35671]
[1585217112674,121.6,6630.95,0.0,-0.73915,0.0002,4.35489]
[1585217117685,121.64,6632.95,0.0,-0.73866,0.0002,4.36043]
[1585217123686,121.59,6634.51,0.0,-0.73846,0.0002,4.36317]
[1585217128790,121.56,6634.46,0.0,-0.73854,0.0002,4.36247]
[1585217134832,121.56,6634.24,0.0,-0.7386,0.0002,4.36166]
[1585217141686,121.55,6634.02,0.0,-0.73866,0.0002,4.36106]
[1585217146916,121.21,6632.42,0.0,-0.73978,0.0002,4.35038]
[1585217152958,121.52,6631.38,0.0,-0.73927,0.0002,4.35409]
[1585217159685,121.56,6631.45,0.0,-0.73914,0.0002,4.35519]
[1585217165685,121.62,6631.55,0.0,-0.73898,0.0002,4.35668]
[1585217171084,121.59,6631.53,0.0,-0.73907,0.0002,4.35583]
[1585217177685,121.59,6631.73,0.0,-0.73902,0.0002,4.35642]
[1585217183685,121.6,6631.8,0.0,-0.73898,0.0002,4.35678]
[1585217194245,121.58,6629.88,0.0,-0.73942,0.0002,4.35172]
[1585217200287,121.65,6629.39,0.0,-0.73934,0.0002,4.35201]
[1585217205323,121.58,6629.06,0.0,-0.73959,0.0002,4.34966]
[1585217210685,121.61,6628.62,0.0,-0.73959,0.0002,4.34938]
[1585217216400,121.73,6628.96,0.0,-0.73926,0.0002,4.35245]
[1585217221435,121.76,6630.17,0.0,-0.73894,0.0002,4.356]
[1585217226470,121.66,6630.24,0.0,-0.73916,0.0002,4.35415]
[1585217231685,121.65,6629.8,0.0,-0.73928,0.0002,4.35284]
[1585217237547,121.68,6629.79,0.0,-0.73921,0.0002,4.35345]
[1585217243589,121.69,6629.65,0.0,-0.73922,0.0002,4.35327]
[1585217248625,121.76,6630.88,0.0,-0.7388,0.0002,4.35764]
[1585217254667,121.63,6630.99,0.0,-0.73908,0.0002,4.3552]
[1585217266756,121.69,6629.88,0.0,-0.73916,0.0002,4.35379]
[1585217272796,121.7,6629.85,0.0,-0.73916,0.0002,4.3538]
[1585217278838,121.69,6629.9,0.0,-0.73917,0.0002,4.35377]
[1585217283873,121.69,6629.85,0.0,-0.73918,0.0002,4.35362]
[1585217288908,121.72,6629.98,0.0,-0.73907,0.0002,4.35467]
[1585217293943,121.68,6630.28,0.0,-0.7391,0.0002,4.35456]
[1585217298978,121.68,6630.08,0.0,-0.73915,0.0002,4.35402]
[1585217306027,121.69,6630.0,0.0,-0.73914,0.0002,4.35409]
[1585217311062,121.71,6629.35,0.0,-0.73924,0.0002,4.35264]
[1585217318111,121.72,6629.53,0.0,-0.73917,0.0002,4.35338]
[1585217324153,121.68,6629.43,0.0,-0.73928,0.0002,4.3524]
[1585217330685,121.71,6629.42,0.0,-0.73922,0.0002,4.35287]
[1585217336685,121.73,6629.58,0.0,-0.73914,0.0002,4.35371]
[1585217342685,121.72,6629.73,0.0,-0.73914,0.0002,4.35378]
[1585217348685,121.58,6628.92,0.0,-0.73964,0.0002,4.34897]
[1585217354685,121.7,6628.74,0.0,-0.73938,0.0002,4.35109]
[1585217360405,121.75,6628.31,0.0,-0.73934,0.0002,4.35112]
[1585217366686,121.73,6628.21,0.0,-0.73941,0.0002,4.35045]
[1585217372685,121.74,6628.17,0.0,-0.7394,0.0002,4.35047]
[1585217378531,121.75,6628.11,0.0,-0.7394,0.0002,4.35035]
[1585217383566,121.74,6627.95,0.0,-0.73944,0.0002,4.34994]
[1585217388601,121.71,6627.64,0.0,-0.73957,0.0002,4.34861]
[1585217393685,121.77,6627.46,0.0,-0.73948,0.0002,4.34931]
[1585217399678,121.77,6627.34,0.0,-0.7395,0.0002,4.34899]
[1585217405685,121.78,6627.22,0.0,-0.73951,0.0002,4.34889]
[1585217411685,121.79,6627.22,0.0,-0.73949,0.0002,4.34906]
[1585217416798,121.78,6627.08,0.0,-0.73952,0.0002,4.34872]
[1585217422840,121.78,6627.02,0.0,-0.73954,0.0002,4.34847]
[1585217429685,121.81,6626.99,0.0,-0.73946,0.0002,4.34911]
[1585217435686,121.82,6626.97,0.0,-0.73945,0.0002,4.34909]
[1585217447685,121.84,6626.98,0.0,-0.73942,0.0002,4.34936]
[1585217458089,121.83,6630.53,0.0,-0.73872,0.0002,4.35773]
[1585217464131,121.83,6630.85,0.0,-0.73866,0.0002,4.35842]
[1585217474201,121.79,6628.43,0.0,-0.73924,0.0002,4.3519]
[1585217480685,121.84,6628.65,0.0,-0.73907,0.0002,4.35343]
[1585217486685,121.77,6628.54,0.0,-0.73926,0.0002,4.35175]
[1585217492685,121.79,6628.21,0.0,-0.73929,0.0002,4.35122]
[1585217498685,121.79,6627.96,0.0,-0.73935,0.0002,4.35054]
[1585217504685,121.79,6627.81,0.0,-0.73938,0.0002,4.35017]
[1585217510685,121.79,6627.63,0.0,-0.73941,0.0002,4.34975]
[1585217516685,121.8,6627.54,0.0,-0.7394,0.0002,4.34983]
[1585217522685,121.81,6627.58,0.0,-0.73937,0.0002,4.3501]
[1585217528579,121.78,6627.21,0.0,-0.73952,0.0002,4.34854]
[1585217533614,121.84,6626.98,0.0,-0.73942,0.0002,4.34923]
[1585217543684,121.73,6622.29,0.0,-0.74061,0.0002,4.33595]
[1585217548719,121.94,6620.25,0.0,-0.74051,0.0002,4.33548]
[1585217553754,121.77,6619.05,0.0,-0.74116,0.0002,4.32899]
[1585217564685,121.99,6618.06,0.0,-0.74084,0.0002,4.33107]
[1585217570685,122.24,6619.45,0.0,-0.73997,0.0002,4.3395]
[1585217575908,122.05,6619.9,0.0,-0.74034,0.0002,4.33661]
[1585217580943,122.02,6618.85,0.0,-0.7406,0.0002,4.33366]
[1585217586986,122.1,6618.83,0.0,-0.74042,0.0002,4.33521]
[1585217592021,122.12,6618.94,0.0,-0.74037,0.0002,4.33576]
[1585217597056,122.1,6618.53,0.0,-0.74049,0.0002,4.33438]
[1585217603685,122.12,6618.33,0.0,-0.74047,0.0002,4.33444]
[1585217609685,122.17,6618.65,0.0,-0.74031,0.0002,4.33607]
[1585217615182,122.19,6621.39,0.0,-0.73972,0.0002,4.34281]
[1585217620217,122.14,6621.43,0.0,-0.73984,0.0002,4.34185]
[1585217625252,122.18,6621.34,0.0,-0.73976,0.0002,4.34247]
[1585217630287,122.18,6621.24,0.0,-0.73976,0.0002,4.34235]
[1585217635322,122.13,6620.96,0.0,-0.73993,0.0002,4.34072]
[1585217641364,122.17,6620.85,0.0,-0.73987,0.0002,4.34114]
[1585217646399,122.18,6620.66,0.0,-0.73988,0.0002,4.34097]
[1585217651685,122.11,6619.37,0.0,-0.74031,0.0002,4.33638]
[1585217657476,122.21,6619.99,0.0,-0.73994,0.0002,4.34004]
[1585217663518,122.24,6620.75,0.0,-0.73972,0.0002,4.34242]
[1585217669560,122.17,6620.76,0.0,-0.73988,0.0002,4.34103]
[1585217674595,122.26,6619.38,0.0,-0.73995,0.0002,4.33939]
[1585217680637,122.23,6619.74,0.0,-0.73995,0.0002,4.33965]
[1585217686679,122.24,6619.71,0.0,-0.73994,0.0002,4.33974]
[1585217692721,122.23,6620.12,0.0,-0.73988,0.0002,4.34052]
[1585217697756,122.23,6620.17,0.0,-0.73988,0.0002,4.34056]
[1585217702791,122.23,6620.2,0.0,-0.73986,0.0002,4.34071]
[1585217708685,122.23,6620.26,0.0,-0.73986,0.0002,4.34078]
[1585217713868,122.21,6620.91,0.0,-0.73977,0.0002,4.34202]
[1585217718903,122.21,6621.06,0.0,-0.73973,0.0002,4.34239]
[1585217724945,122.22,6620.87,0.0,-0.73976,0.0002,4.34207]
[1585217729980,122.23,6621.1,0.0,-0.73969,0.0002,4.34276]
[1585217735684,122.19,6620.84,0.0,-0.73984,0.0002,4.34125]
[1585217741057,122.21,6620.78,0.0,-0.73979,0.0002,4.34158]
[1585217747685,122.22,6620.71,0.0,-0.7398,0.0002,4.3415]
[1585217753141,122.23,6620.72,0.0,-0.73977,0.0002,4.34175]
[1585217759685,122.21,6620.86,0.0,-0.7398,0.0002,4.34159]
[1585217765685,122.21,6620.78,0.0,-0.7398,0.0002,4.3415]
[1585217771685,122.21,6620.75,0.0,-0.73981,0.0002,4.34147]
[1585217777309,122.22,6620.59,0.0,-0.73983,0.0002,4.34119]
[1585217782344,122.22,6620.7,0.0,-0.73979,0.0002,4.34159]
[1585217787379,122.21,6620.63,0.0,-0.73982,0.0002,4.34125]
[1585217792685,122.21,6620.58,0.0,-0.73985,0.0002,4.3409]
[1585217798685,122.21,6620.67,0.0,-0.73982,0.0002,4.34116]
[1585217804685,122.21,6620.22,0.0,-0.73993,0.0002,4.33998]
[1585217810543,122.22,6620.17,0.0,-0.73991,0.0002,4.34011]
[1585217819604,122.05,6612.87,0.0,-0.74175,0.0002,4.31945]
[1585217825647,122.26,6611.3,0.0,-0.74157,0.0002,4.31995]
[1585217830682,122.41,6612.17,0.0,-0.74104,0.0002,4.32511]
[1585217840752,122.38,6611.92,0.0,-0.74115,0.0002,4.32399]
[1585217845788,122.39,6611.69,0.0,-0.74119,0.0002,4.32345]
[1585217855858,122.59,6613.49,0.0,-0.74037,0.0002,4.33163]
[1585217860894,122.46,6613.91,0.0,-0.7406,0.0002,4.32998]
[1585217866936,122.48,6613.68,0.0,-0.74058,0.0002,4.32998]
[1585217878013,122.39,6607.84,0.0,-0.74194,0.0002,4.31435]
[1585217883048,122.55,6607.19,0.0,-0.74171,0.0002,4.31598]
[1585217888685,122.62,6607.25,0.0,-0.74153,0.0002,4.31758]
[1585217894686,122.56,6606.92,0.0,-0.74173,0.0002,4.3156]
[1585217900167,122.78,6608.29,0.0,-0.74095,0.0002,4.32321]
[1585217905202,122.73,6608.74,0.0,-0.74098,0.0002,4.32328]
[1585217910237,122.7,6608.53,0.0,-0.74109,0.0002,4.32221]
[1585217915685,122.72,6608.61,0.0,-0.74102,0.0002,4.32278]
[1585217921314,122.74,6608.69,0.0,-0.74097,0.0002,4.32321]
[1585217926349,122.75,6608.81,0.0,-0.74092,0.0002,4.32376]
[1585217931384,122.75,6608.72,0.0,-0.74095,0.0002,4.32346]
[1585217936419,122.76,6608.78,0.0,-0.7409,0.0002,4.32388]
[1585217941454,122.77,6608.8,0.0,-0.74088,0.0002,4.32406]
[1585217951524,122.91,6613.36,0.0,-0.73963,0.0002,4.3378]
[1585217956559,122.77,6614.05,0.0,-0.73984,0.0002,4.33643]
[1585217961594,122.74,6614.28,0.0,-0.73987,0.0002,4.33637]
[1585217966629,122.72,6614.65,0.0,-0.73983,0.0002,4.33695]
[1585217971664,122.68,6614.63,0.0,-0.73993,0.0002,4.336]
[1585217976700,122.61,6613.12,0.0,-0.7404,0.0002,4.33093]
[1585217981735,122.65,6612.65,0.0,-0.7404,0.0002,4.33067]
[1585217987685,122.65,6612.54,0.0,-0.74042,0.0002,4.33043]
[1585217993685,122.67,6612.58,0.0,-0.74036,0.0002,4.33097]
[1585217998855,122.67,6612.67,0.0,-0.74034,0.0002,4.33114]
[1585218005685,122.67,6612.84,0.0,-0.74031,0.0002,4.33152]
[1585218011685,122.67,6612.97,0.0,-0.74029,0.0002,4.33178]
[1585218016981,122.65,6612.96,0.0,-0.74034,0.0002,4.3314]
[1585218022016,122.58,6612.59,0.0,-0.74058,0.0002,4.32907]
[1585218029065,122.66,6612.52,0.0,-0.74039,0.0002,4.33061]
[1585218034100,122.62,6612.16,0.0,-0.74058,0.0002,4.32863]
[1585218039135,122.67,6611.55,0.0,-0.74058,0.0002,4.32829]
[1585218044170,122.54,6610.74,0.0,-0.74105,0.0002,4.32368]
[1585218054242,122.66,6608.73,0.0,-0.74117,0.0002,4.32134]
[1585218059277,122.84,6609.21,0.0,-0.74063,0.0002,4.32626]
[1585218064312,122.7,6609.25,0.0,-0.74097,0.0002,4.32341]
[1585218069348,122.71,6609.11,0.0,-0.74096,0.0002,4.32338]
[1585218074384,122.73,6608.88,0.0,-0.74095,0.0002,4.32329]
[1585218080685,122.73,6608.62,0.0,-0.74101,0.0002,4.32261]
[1585218086468,122.75,6607.95,0.0,-0.74109,0.0002,4.32149]
[1585218092685,122.8,6607.92,0.0,-0.74099,0.0002,4.32224]
[1585218098552,122.78,6606.79,0.0,-0.74127,0.0002,4.31912]
[1585218103587,122.79,6606.24,0.0,-0.74134,0.0002,4.3181]
[1585218109630,122.81,6606.11,0.0,-0.74132,0.0002,4.31823]
[1585218124734,122.87,6603.64,0.0,-0.74168,0.0002,4.3135]
[1585218129769,122.91,6603.55,0.0,-0.74159,0.0002,4.31422]
[1585218134804,122.88,6603.86,0.0,-0.74161,0.0002,4.31427]
[1585218140685,122.93,6603.81,0.0,-0.7415,0.0002,4.31516]
[1585218145881,122.95,6603.71,0.0,-0.74147,0.0002,4.31533]
[1585218150916,122.96,6603.57,0.0,-0.74147,0.0002,4.31523]
[1585218155951,122.99,6603.31,0.0,-0.74146,0.0002,4.3151]
[1585218166021,123.0,6603.82,0.0,-0.74133,0.0002,4.31654]
[1585218171056,123.06,6603.58,0.0,-0.74125,0.0002,4.31705]
[1585218176685,123.04,6603.4,0.0,-0.74134,0.0002,4.31621]
[1585218182685,123.05,6603.4,0.0,-0.7413,0.0002,4.31652]
[1585218188175,123.1,6604.55,0.0,-0.74096,0.0002,4.32019]
[1585218193210,123.08,6604.91,0.0,-0.74093,0.0002,4.32067]
[1585218199252,123.07,6605.3,0.0,-0.74087,0.0002,4.32146]
[1585218206301,123.08,6605.43,0.0,-0.74084,0.0002,4.32179]
[1585218216371,123.04,6605.13,0.0,-0.74099,0.0002,4.32027]
[1585218226443,123.08,6603.75,0.0,-0.74117,0.0002,4.31778]
[1585218232485,123.08,6603.63,0.0,-0.74119,0.0002,4.31753]
[1585218237520,123.08,6603.89,0.0,-0.74115,0.0002,4.318]
[1585218242555,123.07,6603.98,0.0,-0.74115,0.0002,4.31805]
[1585218248685,123.08,6603.97,0.0,-0.74113,0.0002,4.31826]
[1585218254639,123.04,6603.47,0.0,-0.74131,0.0002,4.31634]
[1585218259674,123.1,6603.59,0.0,-0.74116,0.0002,4.31773]
[1585218266685,123.11,6603.78,0.0,-0.7411,0.0002,4.31843]
[1585218272685,123.11,6603.85,0.0,-0.74108,0.0002,4.3185]
[1585218277800,123.1,6603.93,0.0,-0.74109,0.0002,4.3185]
[1585218282532,123.08,6602.36,0.0,-0.74145,0.0002,4.3143]
[1585218282556,123.08,6602.36,0.0,-0.74145,0.0002,4.3143]
[1585218286487,123.11,6599.21,0.0,-0.742,0.0002,4.30751]
[1585218286513,123.11,6599.21,0.0,-0.742,0.0002,4.30751]
[1585218291898,123.14,6598.3,0.0,-0.74211,0.0002,4.30596]
[1585218296933,123.19,6599.48,0.0,-0.74176,0.0002,4.30974]
[1585218301968,123.43,6601.29,0.0,-0.74083,0.0002,4.31898]
[1585218307003,123.19,6600.76,0.0,-0.7415,0.0002,4.31291]
[1585218308295,123.11,6600.4,0.0,-0.74176,0.0002,4.31035]
[1585218308318,123.11,6600.4,0.0,-0.74176,0.0002,4.31035]
[1585218311033,122.39,6594.05,0.0,-0.74473,0.0002,4.28042]
[1585218312038,123.1,6593.56,0.0,-0.74314,0.0002,4.29396]
[1585218315059,122.92,6589.93,0.0,-0.74428,0.0002,4.28166]
[1585218320094,123.15,6589.86,0.0,-0.74374,0.0002,4.28629]
[1585218325129,123.37,6590.21,0.0,-0.74315,0.0002,4.29166]
[1585218330164,123.41,6589.49,0.0,-0.74321,0.0002,4.29074]
[1585218335199,123.41,6590.48,0.0,-0.74302,0.0002,4.29286]
[1585218340236,123.45,6590.75,0.0,-0.74287,0.0002,4.29441]
[1585218345269,123.49,6592.17,0.0,-0.74249,0.0002,4.29863]
[1585218349297,123.58,6595.15,0.0,-0.74171,0.0002,4.30732]
[1585218354333,123.59,6596.91,0.0,-0.74134,0.0002,4.31164]
[1585218359368,123.44,6595.9,0.0,-0.74188,0.0002,4.3063]
[1585218364403,123.48,6595.48,0.0,-0.74188,0.0002,4.30603]
[1585218371452,123.31,6595.6,0.0,-0.74225,0.0002,4.30294]
[1585218377685,123.09,6595.69,0.0,-0.74274,0.0002,4.2987]
[1585218382529,122.34,6592.56,0.0,-0.74515,0.0002,4.27563]
[1585218390586,122.88,6590.74,0.0,-0.74422,0.0002,4.28257]
[1585218395624,122.84,6590.13,0.0,-0.74445,0.0002,4.28011]
[1585218400659,122.78,6590.27,0.0,-0.74455,0.0002,4.27931]
[1585218405694,122.73,6590.5,0.0,-0.74464,0.0002,4.2787]
[1585218410729,122.73,6589.38,0.0,-0.74484,0.0002,4.27618]
[1585218420799,122.61,6589.45,0.0,-0.74513,0.0002,4.27371]
[1585218425834,122.59,6589.35,0.0,-0.74519,0.0002,4.27308]
[1585218430869,122.59,6589.38,0.0,-0.74517,0.0002,4.2733]
[1585218437685,122.49,6588.6,0.0,-0.74557,0.0002,4.26924]
[1585218441948,122.81,6591.47,0.0,-0.74425,0.0002,4.28271]
[1585218446685,122.51,6593.52,0.0,-0.74456,0.0002,4.28132]
[1585218452685,122.34,6592.45,0.0,-0.74518,0.0002,4.27514]
[1585218458685,122.45,6592.31,0.0,-0.74493,0.0002,4.27718]
[1585218464102,122.41,6592.66,0.0,-0.74498,0.0002,4.277]
[1585218474172,122.37,6593.92,0.0,-0.74483,0.0002,4.27916]
[1585218479207,122.38,6594.95,0.0,-0.74459,0.0002,4.28185]
[1585218485249,122.28,6595.38,0.0,-0.74474,0.0002,4.28088]
[1585218491291,122.23,6595.47,0.0,-0.74485,0.0002,4.27994]
[1585218496326,122.23,6595.24,0.0,-0.74489,0.0002,4.27945]
[1585218502368,122.21,6594.92,0.0,-0.74499,0.0002,4.27835]
[1585218512438,122.17,6592.63,0.0,-0.74556,0.0002,4.27181]
[1585218517473,122.27,6592.8,0.0,-0.74528,0.0002,4.27439]
[1585218522508,122.21,6592.89,0.0,-0.74541,0.0002,4.27323]
[1585218527543,122.19,6592.79,0.0,-0.74548,0.0002,4.27257]
[1585218532578,122.19,6592.82,0.0,-0.74547,0.0002,4.27265]
[1585218537613,122.23,6592.71,0.0,-0.74538,0.0002,4.2734]
[1585218542686,122.18,6592.72,0.0,-0.7455,0.0002,4.27233]
[1585218548685,122.19,6592.69,0.0,-0.7455,0.0002,4.27233]
[1585218553725,122.19,6592.68,0.0,-0.74548,0.0002,4.27248]
[1585218563796,122.24,6592.8,0.0,-0.74535,0.0002,4.27371]
[1585218578902,122.2,6589.63,0.0,-0.74609,0.0002,4.26505]
[1585218583937,122.26,6589.57,0.0,-0.74594,0.0002,4.26631]
[1585218588972,122.24,6589.34,0.0,-0.74605,0.0002,4.26528]
[1585218596685,122.26,6589.19,0.0,-0.74603,0.0002,4.26531]
[1585218602063,122.25,6589.05,0.0,-0.74607,0.0002,4.26491]
[1585218614148,122.29,6588.21,0.0,-0.74614,0.0002,4.2637]
[1585218619183,122.31,6588.21,0.0,-0.7461,0.0002,4.26404]
[1585218626685,122.3,6588.0,0.0,-0.74615,0.0002,4.26344]
[1585218632314,122.33,6588.34,0.0,-0.74604,0.0002,4.26459]
[1585218638317,122.34,6588.13,0.0,-0.74605,0.0002,4.26438]
[1585218643352,122.34,6587.93,0.0,-0.7461,0.0002,4.26379]
[1585218649394,122.36,6587.21,0.0,-0.74618,0.0002,4.26259]
[1585218654429,122.36,6587.13,0.0,-0.7462,0.0002,4.26235]
[1585218659464,122.41,6587.21,0.0,-0.74607,0.0002,4.26361]
[1585218665685,122.33,6586.76,0.0,-0.74634,0.0002,4.26089]
[1585218671685,122.38,6586.63,0.0,-0.74624,0.0002,4.2617]
[1585218677590,122.56,6587.13,0.0,-0.74572,0.0002,4.26663]
[1585218682625,122.44,6588.3,0.0,-0.74578,0.0002,4.26688]
[1585218687660,122.64,6589.24,0.0,-0.74512,0.0002,4.27327]
[1585218695685,122.91,6593.25,0.0,-0.7437,0.0002,4.28817]
[1585218699744,122.38,6594.38,0.0,-0.74473,0.0002,4.27994]
[1585218709814,122.42,6595.22,0.0,-0.74448,0.0002,4.28267]
[1585218714849,122.33,6594.79,0.0,-0.74476,0.0002,4.27992]
[1585218719884,122.35,6594.43,0.0,-0.74479,0.0002,4.27944]
[1585218724919,122.37,6593.84,0.0,-0.74485,0.0002,4.27847]
[1585218730961,122.31,6592.79,0.0,-0.7452,0.0002,4.27472]
[1585218735996,122.43,6592.84,0.0,-0.74491,0.0002,4.27736]
[1585218741031,122.55,6594.01,0.0,-0.74439,0.0002,4.28262]
[1585218746066,122.43,6594.2,0.0,-0.74464,0.0002,4.28056]
[1585218751101,122.5,6594.64,0.0,-0.74439,0.0002,4.28295]
[1585218756137,122.45,6594.61,0.0,-0.74453,0.0002,4.28171]
[1585218761172,122.46,6594.56,0.0,-0.74452,0.0002,4.28179]
[1585218767214,122.45,6594.6,0.0,-0.74454,0.0002,4.28164]
[1585218772249,122.59,6595.41,0.0,-0.74403,0.0002,4.28661]
[1585218776685,122.6,6598.58,0.0,-0.74338,0.0002,4.29433]
[1585218779964,122.49,6598.86,0.0,-0.74359,0.0002,4.29272]
[1585218779968,122.49,6598.86,0.0,-0.74359,0.0002,4.29272]
[1585218785340,122.42,6601.13,0.0,-0.74332,0.0002,4.29654]
[1585218800445,122.36,6600.6,0.0,-0.74356,0.0002,4.29406]
[1585218805480,122.31,6600.65,0.0,-0.74367,0.0002,4.29311]
[1585218810515,122.31,6600.76,0.0,-0.74364,0.0002,4.29351]
[1585218811069,122.31,6600.76,0.0,-0.74364,0.0002,4.29351]
[1585218811078,122.31,6600.76,0.0,-0.74364,0.0002,4.29351]
[1585218816557,122.29,6598.64,0.0,-0.74411,0.0002,4.28792]
[1585218821592,122.28,6598.15,0.0,-0.74423,0.0002,4.28656]
[1585218826627,122.36,6598.49,0.0,-0.74399,0.0002,4.28885]
[1585218831951,122.28,6598.54,0.0,-0.74415,0.0002,4.28746]
[1585218831979,122.28,6598.54,0.0,-0.74415,0.0002,4.28746]
[1585218837704,122.34,6599.48,0.0,-0.74384,0.0002,4.29079]
[1585218842739,122.31,6600.19,0.0,-0.74376,0.0002,4.29197]
[1585218847774,122.31,6600.51,0.0,-0.7437,0.0002,4.29266]
[1585218852809,122.28,6601.8,0.0,-0.74351,0.0002,4.29521]
[1585218857844,122.45,6604.36,0.0,-0.74261,0.0002,4.30466]
[1585218862880,122.21,6604.93,0.0,-0.74307,0.0002,4.30108]
[1585218867915,122.22,6604.76,0.0,-0.74307,0.0002,4.30099]
[1585218872950,122.11,6603.3,0.0,-0.74364,0.0002,4.29493]
[1585218877986,122.15,6602.91,0.0,-0.74361,0.0002,4.29491]
[1585218883021,122.15,6603.89,0.0,-0.74343,0.0002,4.29719]
[1585218893100,122.11,6604.64,0.0,-0.74338,0.0002,4.29811]
[1585218898135,122.09,6604.95,0.0,-0.74334,0.0002,4.29859]
[1585218904177,122.09,6604.6,0.0,-0.74342,0.0002,4.29773]
[1585218910219,122.07,6604.84,0.0,-0.74341,0.0002,4.29794]
[1585218915254,122.13,6605.3,0.0,-0.74318,0.0002,4.30023]
[1585218920289,122.0,6605.04,0.0,-0.74355,0.0002,4.29681]
[1585218926331,122.06,6605.33,0.0,-0.74334,0.0002,4.29889]
[1585218932373,122.0,6605.22,0.0,-0.74351,0.0002,4.29724]
[1585218937408,121.99,6605.14,0.0,-0.74355,0.0002,4.29678]
[1585218941436,121.83,6601.94,0.0,-0.74457,0.0002,4.28585]
[1585218946471,121.98,6603.31,0.0,-0.74395,0.0002,4.29212]
[1585218951506,122.02,6603.91,0.0,-0.74372,0.0002,4.29454]
[1585218956541,122.01,6603.59,0.0,-0.74382,0.0002,4.29347]
[1585218962583,121.99,6603.07,0.0,-0.74397,0.0002,4.29183]
[1585218967618,122.02,6603.1,0.0,-0.74389,0.0002,4.2925]
[1585218972653,122.09,6605.48,0.0,-0.74325,0.0002,4.29966]
[1585218977685,122.0,6605.55,0.0,-0.74346,0.0002,4.29786]
[1585218987758,122.0,6605.79,0.0,-0.7434,0.0002,4.29853]
[1585218997828,122.06,6609.15,0.0,-0.74261,0.0002,4.30751]
[1585219002863,121.94,6609.74,0.0,-0.74278,0.0002,4.3064]
[1585219007898,121.91,6609.83,0.0,-0.74283,0.0002,4.30603]
[1585219012933,121.84,6608.77,0.0,-0.7432,0.0002,4.30209]
[1585219017968,121.9,6608.39,0.0,-0.74315,0.0002,4.30235]
[1585219023003,121.92,6608.64,0.0,-0.74303,0.0002,4.30349]
[1585219028039,121.87,6608.36,0.0,-0.7432,0.0002,4.30187]
[1585219033073,121.89,6607.74,0.0,-0.74328,0.0002,4.30075]
[1585219039115,121.86,6608.58,0.0,-0.7432,0.0002,4.30197]
[1585219044150,121.88,6610.27,0.0,-0.74281,0.0002,4.30647]
[1585219046685,122.08,6613.3,0.0,-0.74174,0.0002,4.31777]
[1585219057242,121.94,6616.41,0.0,-0.74145,0.0002,4.32219]
[1585219062277,122.04,6616.56,0.0,-0.74119,0.0002,4.32454]
[1585219067312,121.99,6615.07,0.0,-0.7416,0.0002,4.32002]
[1585219073354,122.14,6614.99,0.0,-0.74127,0.0002,4.32286]
[1585219079396,122.19,6615.16,0.0,-0.74112,0.0002,4.32429]
[1585219084434,122.2,6615.59,0.0,-0.74101,0.0002,4.32549]
[1585219094504,122.24,6612.8,0.0,-0.74146,0.0002,4.31977]
[1585219100546,122.33,6612.4,0.0,-0.74133,0.0002,4.32065]
[1585219105581,122.36,6611.61,0.0,-0.7414,0.0002,4.31948]
[1585219110616,122.39,6611.64,0.0,-0.74134,0.0002,4.32007]
[1585219115651,122.42,6612.87,0.0,-0.74103,0.0002,4.32346]
[1585219120686,122.36,6613.18,0.0,-0.74112,0.0002,4.32286]
[1585219127685,122.32,6612.97,0.0,-0.74124,0.0002,4.32165]
[1585219132770,122.31,6612.35,0.0,-0.74138,0.0002,4.32005]
[1585219137805,122.34,6611.99,0.0,-0.74139,0.0002,4.31973]
[1585219145685,122.34,6611.62,0.0,-0.74147,0.0002,4.31885]
[1585219151685,122.35,6611.56,0.0,-0.74145,0.0002,4.31897]
[1585219157685,122.36,6611.53,0.0,-0.74144,0.0002,4.31905]
[1585219163685,122.37,6611.45,0.0,-0.74143,0.0002,4.31902]
[1585219169022,122.4,6612.95,0.0,-0.74105,0.0002,4.32333]
[1585219174057,122.37,6614.11,0.0,-0.7409,0.0002,4.32524]
[1585219181106,122.38,6614.32,0.0,-0.74085,0.0002,4.32584]
[1585219187149,122.39,6614.64,0.0,-0.74075,0.0002,4.3269]
[1585219192184,122.32,6614.51,0.0,-0.74096,0.0002,4.32503]
[1585219202685,122.33,6614.58,0.0,-0.74092,0.0002,4.3254]
[1585219208685,122.29,6614.81,0.0,-0.74095,0.0002,4.32529]
[1585219214344,122.33,6614.96,0.0,-0.74084,0.0002,4.32635]
[1585219219379,122.32,6615.13,0.0,-0.74082,0.0002,4.32664]
[1585219224414,122.71,6618.09,0.0,-0.73933,0.0002,4.34139]
[1585219232471,122.68,6625.6,0.0,-0.7379,0.0002,4.35842]
[1585219233478,122.95,6628.76,0.0,-0.73665,0.0002,4.37117]
[1585219239241,122.32,6631.1,0.0,-0.73766,0.0002,4.36406]
[1585219246570,122.16,6630.41,0.0,-0.73816,0.0002,4.35934]
[1585219251605,122.23,6630.16,0.0,-0.73805,0.0002,4.36013]
[1585219256640,122.25,6630.9,0.0,-0.73786,0.0002,4.36223]
[1585219261675,122.19,6630.66,0.0,-0.73805,0.0002,4.36045]
[1585219265685,122.01,6627.07,0.0,-0.73919,0.0002,4.34836]
[1585219270738,122.15,6626.24,0.0,-0.73904,0.0002,4.34914]
[1585219280808,122.27,6625.59,0.0,-0.73888,0.0002,4.35008]
[1585219285843,122.34,6627.99,0.0,-0.73823,0.0002,4.35717]
[1585219294126,122.26,6628.47,0.0,-0.73833,0.0002,4.35656]
[1585219300948,122.39,6630.48,0.0,-0.73762,0.0002,4.36395]
[1585219305983,122.39,6631.58,0.0,-0.73741,0.0002,4.3664]
[1585219307997,122.94,6634.55,0.0,-0.73554,0.0002,4.38426]
[1585219310013,122.82,6638.57,0.0,-0.735,0.0002,4.39142]
[1585219319221,122.29,6640.42,0.0,-0.73587,0.0002,4.38531]
[1585219325118,122.17,6640.59,0.0,-0.73613,0.0002,4.38322]
[1585219335049,122.18,6637.5,0.0,-0.73672,0.0002,4.37622]
[1585219340223,122.2,6635.83,0.0,-0.73702,0.0002,4.37257]
[1585219345258,122.26,6636.51,0.0,-0.73673,0.0002,4.37546]
[1585219350293,122.19,6636.97,0.0,-0.7368,0.0002,4.37514]
[1585219359356,122.32,6641.95,0.0,-0.73551,0.0002,4.38925]
[1585219364391,122.14,6641.57,0.0,-0.73601,0.0002,4.38484]
[1585219374462,122.24,6638.28,0.0,-0.73643,0.0002,4.37909]
[1585219379497,122.13,6638.84,0.0,-0.73657,0.0002,4.37824]
[1585219384564,122.16,6638.33,0.0,-0.73661,0.0002,4.37756]
[1585219389599,122.14,6638.79,0.0,-0.73657,0.0002,4.37821]
[1585219394634,122.18,6636.62,0.0,-0.7369,0.0002,4.37397]
[1585219405711,122.21,6635.63,0.0,-0.73703,0.0002,4.37227]
[1585219415781,122.31,6637.46,0.0,-0.73644,0.0002,4.37832]
[1585219420816,122.11,6636.7,0.0,-0.73706,0.0002,4.37262]
[1585219425851,122.17,6636.85,0.0,-0.73688,0.0002,4.37424]
[1585219430886,122.12,6636.94,0.0,-0.73698,0.0002,4.37339]
[1585219435922,122.24,6637.38,0.0,-0.73662,0.0002,4.37678]
[1585219440957,122.18,6637.11,0.0,-0.73681,0.0002,4.37498]
[1585219445992,122.18,6637.01,0.0,-0.73683,0.0002,4.37476]
[1585219451027,122.2,6637.22,0.0,-0.73675,0.0002,4.37555]
[1585219456062,122.28,6638.0,0.0,-0.73641,0.0002,4.37896]
[1585219461097,122.22,6639.72,0.0,-0.73621,0.0002,4.38182]
[1585219466132,122.27,6640.06,0.0,-0.73602,0.0002,4.3836]
[1585219471167,122.19,6640.06,0.0,-0.73621,0.0002,4.38192]
[1585219476202,121.99,6638.82,0.0,-0.73692,0.0002,4.37505]
[1585219481685,121.93,6636.25,0.0,-0.73759,0.0002,4.36771]
[1585219487279,122.14,6636.59,0.0,-0.73701,0.0002,4.37279]
[1585219492314,122.16,6635.84,0.0,-0.73712,0.0002,4.37137]
[1585219497349,122.13,6635.43,0.0,-0.73728,0.0002,4.36976]
[1585219502685,122.18,6635.11,0.0,-0.73722,0.0002,4.37009]
[1585219508426,122.26,6635.15,0.0,-0.73702,0.0002,4.37179]
[1585219513461,122.23,6635.01,0.0,-0.73713,0.0002,4.37081]
[1585219520510,122.19,6634.42,0.0,-0.73732,0.0002,4.36873]
[1585219526685,122.24,6634.37,0.0,-0.73723,0.0002,4.3695]
[1585219532595,122.77,6635.94,0.0,-0.73568,0.0002,4.38353]
[1585219537630,122.35,6637.03,0.0,-0.73644,0.0002,4.37787]
[1585219543672,122.3,6637.72,0.0,-0.73643,0.0002,4.37843]
[1585219550685,122.24,6637.58,0.0,-0.7366,0.0002,4.37689]
[1585219556685,122.26,6637.75,0.0,-0.73651,0.0002,4.37774]
[1585219561798,122.25,6637.87,0.0,-0.73652,0.0002,4.37772]
[1585219566833,122.03,6635.2,0.0,-0.73757,0.0002,4.36705]
[1585219571868,122.27,6635.13,0.0,-0.737,0.0002,4.37184]
[1585219576903,122.22,6635.72,0.0,-0.73702,0.0002,4.37206]
[1585219582945,122.25,6635.27,0.0,-0.73703,0.0002,4.37168]
[1585219587980,122.28,6635.08,0.0,-0.73701,0.0002,4.37176]
[1585219593015,122.24,6635.16,0.0,-0.73709,0.0002,4.371]
[1585219598050,122.31,6635.03,0.0,-0.73695,0.0002,4.3721]
[1585219603085,122.28,6634.81,0.0,-0.73705,0.0002,4.37109]
[1585219608120,122.31,6634.36,0.0,-0.73708,0.0002,4.37052]
[1585219613155,122.47,6632.87,0.0,-0.73699,0.0002,4.37031]
[1585219618190,122.24,6631.92,0.0,-0.73772,0.0002,4.36352]
[1585219623225,122.33,6631.89,0.0,-0.73751,0.0002,4.36524]
[1585219628260,122.35,6631.86,0.0,-0.73748,0.0002,4.36552]
[1585219633295,122.35,6631.58,0.0,-0.73753,0.0002,4.36492]
[1585219638330,122.39,6631.37,0.0,-0.73748,0.0002,4.36516]
[1585219643685,122.4,6631.5,0.0,-0.73744,0.0002,4.36561]
[1585219649407,122.42,6631.68,0.0,-0.73735,0.0002,4.36648]
[1585219654442,122.45,6632.03,0.0,-0.73721,0.0002,4.36782]
[1585219660484,122.42,6631.98,0.0,-0.73729,0.0002,4.36708]
[1585219665519,122.45,6631.69,0.0,-0.73728,0.0002,4.36696]
[1585219670554,122.29,6630.84,0.0,-0.73782,0.0002,4.36184]
[1585219675589,122.42,6630.3,0.0,-0.73764,0.0002,4.36301]
[1585219680624,122.48,6629.21,0.0,-0.7377,0.0002,4.3618]
[1585219685659,122.52,6629.84,0.0,-0.73748,0.0002,4.3641]
[1585219695729,122.49,6630.26,0.0,-0.73748,0.0002,4.36435]
[1585219700764,122.46,6630.22,0.0,-0.73756,0.0002,4.36364]
[1585219705799,122.44,6630.56,0.0,-0.73754,0.0002,4.36409]
[1585219710834,122.56,6634.39,0.0,-0.73648,0.0002,4.37554]
[1585219715870,122.3,6635.0,0.0,-0.73699,0.0002,4.37153]
[1585219720904,122.23,6634.6,0.0,-0.73723,0.0002,4.36928]
[1585219726894,122.22,6634.34,0.0,-0.73731,0.0002,4.36839]
[1585219733996,122.04,6628.89,0.0,-0.73882,0.0002,4.35189]
[1585219739031,122.16,6628.76,0.0,-0.73856,0.0002,4.35407]
[1585219744068,122.08,6628.85,0.0,-0.73872,0.0002,4.35278]
[1585219749103,122.02,6629.06,0.0,-0.73882,0.0002,4.35199]
[1585219754685,121.97,6629.29,0.0,-0.73889,0.0002,4.35157]
[1585219760180,121.91,6629.49,0.0,-0.73899,0.0002,4.35086]
[1585219771257,121.67,6628.26,0.0,-0.73983,0.0002,4.34273]
[1585219780320,121.5,6623.09,0.0,-0.74126,0.0002,4.32698]
[1585219785355,121.42,6622.42,0.0,-0.74158,0.0002,4.32382]
[1585219790390,121.38,6622.42,0.0,-0.74168,0.0002,4.32295]
[1585219795425,121.27,6623.79,0.0,-0.74166,0.0002,4.32402]
[1585219800460,121.31,6624.02,0.0,-0.74152,0.0002,4.32541]
[1585219805496,121.28,6624.23,0.0,-0.74155,0.0002,4.32523]
[1585219810531,121.2,6624.6,0.0,-0.74166,0.0002,4.32449]
[1585219815566,121.14,6625.62,0.0,-0.74161,0.0002,4.32566]
[1585219820601,121.11,6626.05,0.0,-0.74159,0.0002,4.32608]
[1585219825636,121.05,6625.8,0.0,-0.74177,0.0002,4.32433]
[1585219830671,121.02,6626.01,0.0,-0.74181,0.0002,4.32419]
[1585219835685,120.99,6626.03,0.0,-0.7419,0.0002,4.32331]
[1585219840741,121.02,6628.0,0.0,-0.74143,0.0002,4.32863]
[1585219845776,120.89,6629.0,0.0,-0.74153,0.0002,4.32847]
[1585219850811,120.79,6628.6,0.0,-0.74186,0.0002,4.32532]
[1585219862685,120.81,6629.36,0.0,-0.74166,0.0002,4.32753]
[1585219873972,120.76,6628.63,0.0,-0.74191,0.0002,4.32489]
[1585219879007,120.55,6627.67,0.0,-0.74262,0.0002,4.31813]
[1585219884042,120.64,6627.42,0.0,-0.74245,0.0002,4.31942]
[1585219889077,120.72,6628.43,0.0,-0.74204,0.0002,4.32359]
[1585219894116,120.64,6628.25,0.0,-0.74228,0.0002,4.32133]
[1585219897137,119.94,6623.86,0.0,-0.74485,0.0002,4.296]
[1585219898685,120.46,6621.85,0.0,-0.74401,0.0002,4.30208]
[1585219901684,119.97,6616.9,0.0,-0.74617,0.0002,4.27983]
[1585219904685,120.67,6616.14,0.0,-0.74462,0.0002,4.29295]
[1585219910228,120.7,6615.56,0.0,-0.74467,0.0002,4.29216]
[1585219915263,121.01,6616.46,0.0,-0.74377,0.0002,4.30067]
[1585219920298,120.96,6618.71,0.0,-0.74342,0.0002,4.30521]
[1585219925333,120.81,6617.8,0.0,-0.74396,0.0002,4.29987]
[1585219935404,120.84,6617.6,0.0,-0.74394,0.0002,4.29988]
[1585219940439,120.89,6617.2,0.0,-0.74389,0.0002,4.30006]
[1585219950509,120.99,6615.35,0.0,-0.74402,0.0002,4.29771]
[1585219955544,120.98,6615.63,0.0,-0.74399,0.0002,4.2981]
[1585219960579,121.02,6618.14,0.0,-0.74341,0.0002,4.30483]
[1585219965614,120.98,6619.77,0.0,-0.74318,0.0002,4.30787]
[1585219975684,120.9,6620.66,0.0,-0.74319,0.0002,4.30831]
[1585219982685,120.78,6620.19,0.0,-0.74357,0.0002,4.30472]
[1585219987768,120.8,6620.33,0.0,-0.74348,0.0002,4.30559]
[1585219992803,120.89,6620.26,0.0,-0.7433,0.0002,4.30715]
[1585219997838,120.71,6620.29,0.0,-0.74373,0.0002,4.30342]
[1585220002873,120.75,6619.27,0.0,-0.74382,0.0002,4.30191]
[1585220007908,120.73,6618.6,0.0,-0.744,0.0002,4.29996]
[1585220013950,120.76,6618.7,0.0,-0.74392,0.0002,4.30061]
[1585220018985,120.91,6619.42,0.0,-0.74341,0.0002,4.30555]
[1585220024020,120.76,6619.42,0.0,-0.74377,0.0002,4.30233]
[1585220029055,120.78,6619.65,0.0,-0.74369,0.0002,4.3032]
[1585220034090,120.76,6622.41,0.0,-0.74318,0.0002,4.30944]
[1585220039125,120.68,6622.72,0.0,-0.74331,0.0002,4.3085]
[1585220044160,120.67,6622.73,0.0,-0.74333,0.0002,4.30835]
[1585220054230,120.4,6621.15,0.0,-0.74431,0.0002,4.2988]
[1585220059265,120.64,6620.67,0.0,-0.74381,0.0002,4.30284]
[1585220064300,120.69,6620.6,0.0,-0.7437,0.0002,4.30372]
[1585220074370,120.66,6620.94,0.0,-0.74372,0.0002,4.30369]
[1585220079405,120.6,6620.8,0.0,-0.74389,0.0002,4.30212]
[1585220084685,120.64,6620.64,0.0,-0.74383,0.0002,4.30255]
[1585220090482,120.64,6620.75,0.0,-0.74381,0.0002,4.30275]
[1585220096524,120.54,6620.57,0.0,-0.74408,0.0002,4.3003]
[1585220101559,120.59,6620.27,0.0,-0.74401,0.0002,4.30069]
[1585220106594,120.62,6620.45,0.0,-0.74391,0.0002,4.30167]
[1585220111685,120.64,6620.37,0.0,-0.74389,0.0002,4.30187]
[1585220117685,120.61,6620.28,0.0,-0.74397,0.0002,4.30111]
[1585220122706,120.65,6620.36,0.0,-0.74386,0.0002,4.30205]
[1585220127741,120.58,6620.05,0.0,-0.74409,0.0002,4.29989]
[1585220135685,120.62,6619.8,0.0,-0.74404,0.0002,4.30002]
[1585220140832,120.63,6619.76,0.0,-0.74404,0.0002,4.30002]
[1585220147685,120.63,6619.67,0.0,-0.74405,0.0002,4.29988]
[1585220157951,120.64,6617.39,0.0,-0.74448,0.0002,4.29463]
[1585220163993,120.67,6617.14,0.0,-0.74446,0.0002,4.29469]
[1585220168021,120.57,6613.88,0.0,-0.74535,0.0002,4.2847]
[1585220173057,120.81,6614.29,0.0,-0.7447,0.0002,4.29069]
[1585220178092,120.74,6614.62,0.0,-0.74479,0.0002,4.29013]
[1585220188170,120.78,6613.98,0.0,-0.74483,0.0002,4.28938]
[1585220193205,120.76,6613.27,0.0,-0.74503,0.0002,4.28706]
[1585220203275,120.77,6610.91,0.0,-0.74546,0.0002,4.2817]
[1585220212338,120.86,6605.22,0.0,-0.74638,0.0002,4.26987]
[1585220217373,120.93,6607.17,0.0,-0.74582,0.0002,4.2761]
[1585220227443,120.84,6608.1,0.0,-0.74587,0.0002,4.27627]
[1585220232478,120.91,6607.61,0.0,-0.7458,0.0002,4.27658]
[1585220242548,120.94,6607.98,0.0,-0.74564,0.0002,4.27822]
[1585220249597,120.92,6607.92,0.0,-0.74569,0.0002,4.27772]
[1585220254632,120.94,6607.91,0.0,-0.74567,0.0002,4.27778]
[1585220259667,120.9,6608.65,0.0,-0.7456,0.0002,4.27889]
[1585220264686,120.84,6608.25,0.0,-0.74584,0.0002,4.27657]
[1585220269737,120.93,6608.01,0.0,-0.74566,0.0002,4.27797]
[1585220276685,120.91,6608.01,0.0,-0.74572,0.0002,4.2774]
[1585220282685,120.91,6607.85,0.0,-0.74574,0.0002,4.27717]
[1585220289877,121.33,6610.96,0.0,-0.74413,0.0002,4.29336]
[1585220299947,120.74,6612.62,0.0,-0.74522,0.0002,4.28487]
[1585220310017,120.68,6612.82,0.0,-0.74532,0.0002,4.28408]
[1585220320088,120.74,6614.08,0.0,-0.74492,0.0002,4.28834]
[1585220324116,120.48,6616.66,0.0,-0.74502,0.0002,4.28907]
[1585220334186,120.37,6616.95,0.0,-0.74525,0.0002,4.2873]
[1585220339221,120.01,6615.52,0.0,-0.74639,0.0002,4.27624]
[1585220344256,120.28,6615.43,0.0,-0.74577,0.0002,4.28174]
[1585220349291,120.27,6615.73,0.0,-0.74572,0.0002,4.28232]
[1585220354685,120.18,6615.83,0.0,-0.74591,0.0002,4.28068]
[1585220359896,120.12,6615.46,0.0,-0.74614,0.0002,4.27844]
[1585220366412,120.08,6612.94,0.0,-0.74674,0.0002,4.27152]
[1585220371447,120.09,6612.05,0.0,-0.7469,0.0002,4.26939]
[1585220376482,120.31,6613.4,0.0,-0.74609,0.0002,4.27746]
[1585220381517,120.0,6614.61,0.0,-0.74661,0.0002,4.27361]
[1585220387559,119.93,6614.5,0.0,-0.74679,0.0002,4.27198]
[1585220397629,119.92,6617.59,0.0,-0.7462,0.0002,4.27915]
[1585220402666,119.8,6617.44,0.0,-0.74653,0.0002,4.27621]
[1585220408685,119.77,6617.21,0.0,-0.74664,0.0002,4.27504]
[1585220391803,119.77,6617.18,0.0,-0.74665,0.0002,4.2749]
[1585220413743,119.7,6616.48,0.0,-0.74695,0.0002,4.27178]
[1585220418778,119.73,6616.69,0.0,-0.74685,0.0002,4.27281]
[1585220423813,119.72,6616.73,0.0,-0.74687,0.0002,4.27267]
[1585220429685,119.68,6616.64,0.0,-0.74698,0.0002,4.27169]
[1585220434890,119.67,6615.4,0.0,-0.74726,0.0002,4.26826]
[1585220444960,119.54,6612.06,0.0,-0.74825,0.0002,4.25735]
[1585220449995,119.7,6611.94,0.0,-0.74787,0.0002,4.26058]
[1585220455037,119.68,6612.46,0.0,-0.74782,0.0002,4.26136]
[1585220460072,119.72,6612.98,0.0,-0.74761,0.0002,4.26358]
[1585220465685,119.67,6612.86,0.0,-0.74777,0.0002,4.26211]
[1585220471149,119.65,6613.36,0.0,-0.74771,0.0002,4.26292]
[1585220477685,119.61,6613.3,0.0,-0.74782,0.0002,4.2619]
[1585220483686,119.63,6613.07,0.0,-0.74781,0.0002,4.26189]
[1585220489685,119.65,6613.06,0.0,-0.74778,0.0002,4.26218]
[1585220495317,119.6,6612.66,0.0,-0.74797,0.0002,4.26004]
[1585220500353,119.64,6612.72,0.0,-0.74787,0.0002,4.26103]
[1585220505388,119.68,6612.64,0.0,-0.74779,0.0002,4.26164]
[1585220510423,119.66,6612.77,0.0,-0.74782,0.0002,4.26153]
[1585220512437,120.13,6615.87,0.0,-0.74606,0.0002,4.27911]
[1585220522507,119.68,6619.33,0.0,-0.74646,0.0002,4.2778]
[1585220528685,119.64,6621.5,0.0,-0.74612,0.0002,4.28227]
[1585220534602,119.52,6622.05,0.0,-0.74629,0.0002,4.28112]
[1585220544671,119.47,6624.79,0.0,-0.74587,0.0002,4.28659]
[1585220549685,119.49,6626.19,0.0,-0.74553,0.0002,4.29047]
[1585220554741,119.47,6626.82,0.0,-0.74547,0.0002,4.29132]
[1585220564811,119.31,6626.81,0.0,-0.74585,0.0002,4.28799]
[1585220569846,119.19,6626.63,0.0,-0.74618,0.0002,4.28493]
[1585220574881,119.23,6626.82,0.0,-0.74604,0.0002,4.28629]
[1585220580923,119.91,6630.59,0.0,-0.74365,0.0002,4.30977]
[1585220582685,119.22,6632.4,0.0,-0.74494,0.0002,4.29961]
[1585220591522,119.15,6638.21,0.0,-0.74395,0.0002,4.31214]
[1585220596028,119.01,6633.86,0.0,-0.74517,0.0002,4.29852]
[1585220601063,118.91,6631.95,0.0,-0.74579,0.0002,4.29181]
[1585220612141,118.9,6629.38,0.0,-0.74634,0.0002,4.28517]
[1585220618183,118.94,6630.01,0.0,-0.74611,0.0002,4.28766]
[1585220623218,118.92,6630.35,0.0,-0.74611,0.0002,4.28788]
[1585220628253,118.88,6629.44,0.0,-0.74639,0.0002,4.2848]
[1585220633288,118.91,6629.64,0.0,-0.74627,0.0002,4.28593]
[1585220638324,118.91,6629.81,0.0,-0.74624,0.0002,4.28634]
[1585220643359,118.88,6629.79,0.0,-0.7463,0.0002,4.28576]
[1585220648394,118.87,6630.57,0.0,-0.74618,0.0002,4.28736]
[1585220650408,119.24,6633.99,0.0,-0.74459,0.0002,4.30367]
[1585220655443,118.92,6636.42,0.0,-0.74488,0.0002,4.30264]
[1585220660478,118.74,6635.86,0.0,-0.74542,0.0002,4.29754]
[1585220666520,118.81,6636.45,0.0,-0.74514,0.0002,4.30038]
[1585220676590,118.77,6638.68,0.0,-0.74479,0.0002,4.30476]
[1585220684641,118.57,6638.75,0.0,-0.74526,0.0002,4.30074]
[1585220693685,118.55,6638.73,0.0,-0.74532,0.0002,4.30018]
[1585220698744,118.53,6639.2,0.0,-0.74526,0.0002,4.30102]
[1585220703779,118.45,6638.63,0.0,-0.74558,0.0002,4.29777]
[1585220718884,118.39,6632.92,0.0,-0.74689,0.0002,4.2825]
[1585220723919,118.6,6633.3,0.0,-0.74629,0.0002,4.28805]
[1585220728954,118.49,6632.65,0.0,-0.74669,0.0002,4.28404]
[1585220733989,118.63,6633.99,0.0,-0.74609,0.0002,4.29021]
[1585220738685,118.69,6636.93,0.0,-0.74535,0.0002,4.29859]
[1585220754130,118.53,6632.43,0.0,-0.74663,0.0002,4.28435]
[1585220759165,118.5,6632.01,0.0,-0.74679,0.0002,4.28271]
[1585220769235,118.49,6631.21,0.0,-0.74698,0.0002,4.28047]
[1585220774270,118.62,6630.61,0.0,-0.74679,0.0002,4.2818]
[1585220779305,118.62,6631.56,0.0,-0.7466,0.0002,4.28408]
[1585220784340,118.63,6632.15,0.0,-0.74645,0.0002,4.28577]
[1585220789376,118.66,6634.91,0.0,-0.74582,0.0002,4.29318]
[1585220799446,118.65,6636.55,0.0,-0.74553,0.0002,4.29669]
[1585220804481,118.58,6636.46,0.0,-0.74571,0.0002,4.29507]
[1585220809516,118.56,6636.08,0.0,-0.74583,0.0002,4.29375]
[1585220814551,118.53,6635.67,0.0,-0.746,0.0002,4.29198]
[1585220829656,118.5,6631.88,0.0,-0.74684,0.0002,4.28202]
[1585220834685,118.58,6631.71,0.0,-0.74666,0.0002,4.28352]
[1585220840685,118.56,6631.57,0.0,-0.74674,0.0002,4.2827]
[1585220845768,118.56,6630.54,0.0,-0.74696,0.0002,4.28013]
[1585220850803,118.61,6630.57,0.0,-0.74683,0.0002,4.28133]
[1585220855838,118.67,6630.4,0.0,-0.74673,0.0002,4.28195]
[1585220860873,118.71,6630.65,0.0,-0.74657,0.0002,4.28353]
[1585220865908,118.61,6630.18,0.0,-0.7469,0.0002,4.28027]
[1585220870943,118.67,6630.03,0.0,-0.7468,0.0002,4.28107]
[1585220876685,118.69,6629.95,0.0,-0.74676,0.0002,4.28139]
[1585220820938,118.69,6629.93,0.0,-0.74677,0.0002,4.28129]
[1585220879716,118.69,6629.93,0.0,-0.74677,0.0002,4.28129]
[1585220887055,118.6,6626.29,0.0,-0.74771,0.0002,4.27056]
[1585220894105,118.77,6626.04,0.0,-0.74735,0.0002,4.27365]
[1585220899139,118.71,6627.16,0.0,-0.74728,0.0002,4.27501]
[1585220905181,118.75,6626.7,0.0,-0.74726,0.0002,4.27484]
[1585220910216,118.77,6626.67,0.0,-0.74722,0.0002,4.27521]
[1585220915251,118.81,6626.7,0.0,-0.74713,0.0002,4.2759]
[1585220921685,118.79,6626.53,0.0,-0.74722,0.0002,4.275]
[1585220927685,118.78,6626.3,0.0,-0.7473,0.0002,4.27419]
[1585220933685,118.81,6626.25,0.0,-0.74722,0.0002,4.27485]
[1585220939685,118.85,6626.25,0.0,-0.74713,0.0002,4.27562]
[1585220945685,118.83,6626.16,0.0,-0.74719,0.0002,4.27508]
[1585220951685,118.83,6625.74,0.0,-0.74728,0.0002,4.27398]
[1585220957686,118.87,6625.7,0.0,-0.74718,0.0002,4.27484]
[1585220963587,118.88,6625.49,0.0,-0.7472,0.0002,4.27453]
[1585220968622,118.88,6625.29,0.0,-0.74724,0.0002,4.274]
[1585220974664,118.9,6625.16,0.0,-0.74724,0.0002,4.27384]
[1585220979699,118.92,6627.49,0.0,-0.7467,0.0002,4.28012]
[1585220987685,118.83,6628.44,0.0,-0.74673,0.0002,4.28051]
[1585220993685,118.85,6628.14,0.0,-0.74674,0.0002,4.2802]
[1585220999685,118.88,6626.06,0.0,-0.74711,0.0002,4.27563]
[1585221004874,118.94,6625.8,0.0,-0.747,0.0002,4.27637]
[1585220879716,118.88,6626.58,0.0,-0.74698,0.0002,4.27705]
[1585221009909,118.95,6626.85,0.0,-0.74678,0.0002,4.27907]
[1585221014944,118.89,6626.87,0.0,-0.74692,0.0002,4.27781]
[1585221019979,118.87,6627.84,0.0,-0.74675,0.0002,4.2799]
[1585221026685,118.89,6629.87,0.0,-0.7463,0.0002,4.28524]
[1585221037099,118.85,6630.14,0.0,-0.74635,0.0002,4.28484]
[1585221042134,118.82,6630.51,0.0,-0.74635,0.0002,4.28515]
[1585221047685,118.82,6630.71,0.0,-0.74631,0.0002,4.28558]
[1585221059253,118.77,6630.43,0.0,-0.7465,0.0002,4.28374]
[1585221070330,118.78,6630.77,0.0,-0.74641,0.0002,4.28474]
[1585221077685,118.76,6630.96,0.0,-0.74641,0.0002,4.28488]
[1585221083685,118.76,6631.04,0.0,-0.7464,0.0002,4.28505]
[1585221061122,118.73,6631.64,0.0,-0.74634,0.0002,4.28592]
[1585221089463,118.72,6631.6,0.0,-0.74638,0.0002,4.28554]
[1585221094498,118.71,6630.84,0.0,-0.74656,0.0002,4.28338]
[1585221099533,118.7,6630.36,0.0,-0.74668,0.0002,4.28196]
[1585221104568,118.73,6630.57,0.0,-0.74656,0.0002,4.28316]
[1585221109603,118.72,6630.64,0.0,-0.74657,0.0002,4.28311]
[1585221115645,118.71,6630.7,0.0,-0.74659,0.0002,4.28299]
[1585221121687,118.71,6630.61,0.0,-0.7466,0.0002,4.28288]
[1585221126723,118.7,6630.38,0.0,-0.74668,0.0002,4.28201]
[1585221131758,118.68,6630.32,0.0,-0.74673,0.0002,4.28148]
[1585221136793,118.7,6630.36,0.0,-0.74669,0.0002,4.28192]
[1585221141828,118.71,6630.3,0.0,-0.74668,0.0002,4.28196]
[1585221146863,118.85,6632.38,0.0,-0.74592,0.0002,4.29007]
[1585221152685,118.78,6633.32,0.0,-0.7459,0.0002,4.29069]
[1585221158685,118.69,6633.57,0.0,-0.74608,0.0002,4.28931]
[1585221163982,118.71,6635.4,0.0,-0.74566,0.0002,4.29421]
[1585221169030,118.62,6636.2,0.0,-0.74572,0.0002,4.29421]
[1585221174067,118.58,6635.88,0.0,-0.74588,0.0002,4.29259]
[1585221179102,118.55,6635.56,0.0,-0.74602,0.0002,4.29112]
[1585221185144,118.56,6635.24,0.0,-0.74604,0.0002,4.29076]
[1585221190179,118.54,6635.35,0.0,-0.74608,0.0002,4.29046]
[1585221061122,118.54,6635.35,0.0,-0.74608,0.0002,4.29046]
[1585221196221,118.49,6635.04,0.0,-0.74626,0.0002,4.28863]
[1585221202263,118.51,6634.78,0.0,-0.74627,0.0002,4.28838]
[1585221208305,118.52,6634.83,0.0,-0.74623,0.0002,4.28874]
[1585221213340,118.54,6635.04,0.0,-0.74614,0.0002,4.28959]
[1585221218685,118.5,6635.23,0.0,-0.7462,0.0002,4.28917]
[1585221224685,118.49,6635.11,0.0,-0.74624,0.0002,4.28875]
[1585221229699,118.49,6635.24,0.0,-0.74622,0.0002,4.28902]
[1585221236685,118.48,6635.06,0.0,-0.7463,0.0002,4.28824]
[1585221242544,118.39,6634.65,0.0,-0.7466,0.0002,4.28531]
[1585221257649,118.99,6628.75,0.0,-0.74633,0.0002,4.28387]
[1585221262684,119.24,6627.92,0.0,-0.74587,0.0002,4.28743]
[1585221273761,119.77,6626.56,0.0,-0.74487,0.0002,4.29527]
[1585221278796,120.06,6626.7,0.0,-0.74416,0.0002,4.30159]
[1585221290685,120.5,6627.71,0.0,-0.7429,0.0002,4.31328]
[1585221296685,120.61,6627.4,0.0,-0.74268,0.0002,4.31498]
[1585221278970,120.7,6627.41,0.0,-0.74246,0.0002,4.31687]
[1585221301957,120.73,6627.28,0.0,-0.74241,0.0002,4.31722]
[1585221306992,120.84,6627.16,0.0,-0.74219,0.0002,4.3191]
[1585221312027,120.99,6627.19,0.0,-0.74182,0.0002,4.32232]
[1585221317062,121.09,6627.28,0.0,-0.74156,0.0002,4.32462]
[1585221323685,121.22,6627.29,0.0,-0.74124,0.0002,4.32739]
[1585221329146,121.29,6627.27,0.0,-0.7411,0.0002,4.3286]
[1585221335188,121.41,6627.35,0.0,-0.7408,0.0002,4.33114]
[1585221341231,121.47,6627.52,0.0,-0.74062,0.0002,4.33284]
[1585221346265,121.53,6627.28,0.0,-0.74053,0.0002,4.33345]
[1585221351302,121.57,6627.23,0.0,-0.74043,0.0002,4.33423]
[1585221356336,121.68,6628.57,0.0,-0.73991,0.0002,4.33964]
[1585221361371,121.82,6629.43,0.0,-0.7394,0.0002,4.34453]
[1585221366407,121.69,6630.18,0.0,-0.73956,0.0002,4.34365]
[1585221376477,121.72,6631.71,0.0,-0.73919,0.0002,4.34782]
[1585221386685,121.76,6632.97,0.0,-0.73885,0.0002,4.35161]
[1585221392589,121.76,6633.47,0.0,-0.73874,0.0002,4.35274]
[1585221398685,121.73,6633.71,0.0,-0.73877,0.0002,4.35268]
[1585221378638,121.73,6633.72,0.0,-0.73876,0.0002,4.35275]
[1585221404685,121.74,6633.74,0.0,-0.73875,0.0002,4.35283]
[1585221409708,121.8,6634.04,0.0,-0.73855,0.0002,4.35477]
[1585221414743,121.89,6635.53,0.0,-0.73804,0.0002,4.36009]
[1585221419778,121.79,6637.53,0.0,-0.73788,0.0002,4.36281]
[1585221428685,121.81,6643.59,0.0,-0.73661,0.0002,4.37756]
[1585221433877,121.77,6646.12,0.0,-0.73621,0.0002,4.38267]
[1585221439918,121.69,6646.88,0.0,-0.73624,0.0002,4.3829]
[1585221444953,122.19,6651.19,0.0,-0.73419,0.0002,4.40299]
[1585221446685,121.66,6653.73,0.0,-0.73492,0.0002,4.39853]
[1585221447829,121.66,6653.73,0.0,-0.73492,0.0002,4.39853]
[1585221450995,122.17,6659.8,0.0,-0.73252,0.0002,4.42273]
[1585221451480,122.17,6659.8,0.0,-0.73252,0.0002,4.42273]
[1585221454017,122.1,6666.73,0.0,-0.7313,0.0002,4.43733]
[1585221454721,122.1,6666.73,0.0,-0.7313,0.0002,4.43733]
[1585221459844,121.22,6665.77,0.0,-0.73356,0.0002,4.41786]
[1585221466101,120.64,6660.76,0.0,-0.73594,0.0002,4.39449]
[1585221472993,121.8,6659.11,0.0,-0.73354,0.0002,4.41365]
[1585221478089,121.32,6657.81,0.0,-0.73492,0.0002,4.40114]
[1585221483220,121.26,6657.41,0.0,-0.73514,0.0002,4.39906]
[1585221493631,121.27,6661.81,0.0,-0.73424,0.0002,4.40952]
[1585221499332,121.06,6663.16,0.0,-0.73445,0.0002,4.40863]
[1585221504367,121.16,6663.59,0.0,-0.73413,0.0002,4.41162]
[1585221493631,121.22,6665.42,0.0,-0.73363,0.0002,4.41706]
[1585221509404,121.18,6665.86,0.0,-0.73362,0.0002,4.41742]
[1585221517438,121.19,6665.78,0.0,-0.73364,0.0002,4.41708]
[1585221524509,121.15,6669.36,0.0,-0.73301,0.0002,4.42475]
[1585221528537,121.0,6672.47,0.0,-0.73272,0.0002,4.42926]
[1585221533573,120.7,6670.91,0.0,-0.73374,0.0002,4.41964]
[1585221535653,120.79,6670.65,0.0,-0.73359,0.0002,4.42071]
[1585221541629,120.76,6670.73,0.0,-0.73365,0.0002,4.42029]
[1585221549686,120.44,6666.36,0.0,-0.73528,0.0002,4.40369]
[1585221552707,120.77,6664.06,0.0,-0.73498,0.0002,4.4047]
[1585221561691,120.76,6661.39,0.0,-0.73552,0.0002,4.39836]
[1585221567812,120.77,6662.39,0.0,-0.7353,0.0002,4.40086]
[1585221572847,120.79,6662.16,0.0,-0.7353,0.0002,4.40057]
[1585221576875,120.96,6665.33,0.0,-0.73427,0.0002,4.41142]
[1585221581910,120.77,6664.54,0.0,-0.73488,0.0002,4.40574]
[1585221591980,120.78,6666.14,0.0,-0.73454,0.0002,4.40965]
[1585221597015,120.59,6663.52,0.0,-0.73552,0.0002,4.39968]
[1585221602685,120.75,6663.26,0.0,-0.73519,0.0002,4.40224]
[1585221613127,120.78,6661.53,0.0,-0.73547,0.0002,4.39878]
[1585221623197,120.91,6663.64,0.0,-0.73472,0.0002,4.4065]
[1585221634275,120.81,6663.39,0.0,-0.73503,0.0002,4.4036]
[1585221639309,120.8,6662.91,0.0,-0.73515,0.0002,4.40228]
[1585221644344,120.89,6663.36,0.0,-0.73485,0.0002,4.40514]
[1585221650386,120.81,6663.25,0.0,-0.73505,0.0002,4.40337]
[1585221655421,120.97,6664.33,0.0,-0.73447,0.0002,4.40899]
[1585221660456,120.89,6664.92,0.0,-0.73453,0.0002,4.40884]
[1585221670526,121.03,6664.76,0.0,-0.73422,0.0002,4.41132]
[1585221675561,120.84,6664.1,0.0,-0.73481,0.0002,4.40595]
[1585221680597,120.77,6664.19,0.0,-0.73494,0.0002,4.40486]
[1585221685632,120.76,6664.17,0.0,-0.73498,0.0002,4.40452]
[1585221690667,120.76,6664.26,0.0,-0.73496,0.0002,4.40479]
[1585221699730,120.63,6658.2,0.0,-0.73649,0.0002,4.38768]
[1585221704765,120.81,6658.57,0.0,-0.73601,0.0002,4.39206]
[1585221709800,120.82,6659.31,0.0,-0.73583,0.0002,4.39404]
[1585221714835,120.9,6659.36,0.0,-0.73564,0.0002,4.39572]
[1585221692855,120.96,6659.02,0.0,-0.73554,0.0002,4.39626]
[1585221719870,120.92,6658.94,0.0,-0.73567,0.0002,4.39513]
[1585221725685,120.96,6658.86,0.0,-0.73558,0.0002,4.39584]
[1585221731685,120.96,6658.65,0.0,-0.73563,0.0002,4.39526]
[1585221736989,120.98,6658.9,0.0,-0.73553,0.0002,4.39627]
[1585221742024,121.01,6657.72,0.0,-0.7357,0.0002,4.39413]
[1585221747059,121.01,6657.18,0.0,-0.73581,0.0002,4.39278]
[1585221752094,121.02,6656.76,0.0,-0.73586,0.0002,4.39198]
[1585221762164,121.1,6654.29,0.0,-0.73618,0.0002,4.38766]
[1585221767199,120.98,6654.31,0.0,-0.73646,0.0002,4.38533]
[1585221773242,121.01,6652.85,0.0,-0.73668,0.0002,4.38242]
[1585221778277,121.06,6652.0,0.0,-0.73675,0.0002,4.38133]
[1585221783312,121.27,6652.57,0.0,-0.73612,0.0002,4.38704]
[1585221791685,121.25,6656.09,0.0,-0.73547,0.0002,4.39488]
[1585221797411,121.14,6657.01,0.0,-0.73554,0.0002,4.3949]
[1585221807481,121.01,6656.24,0.0,-0.73599,0.0002,4.39053]
[1585221812516,121.04,6654.44,0.0,-0.73631,0.0002,4.38658]
[1585221817551,121.17,6654.79,0.0,-0.73591,0.0002,4.39017]
[1585221822586,121.09,6655.32,0.0,-0.73601,0.0002,4.38967]
[1585221827621,121.14,6655.28,0.0,-0.73589,0.0002,4.3907]
[1585221832656,121.1,6654.85,0.0,-0.73607,0.0002,4.3889]
[1585221839684,121.11,6654.76,0.0,-0.73607,0.0002,4.38881]
[1585221844740,121.16,6654.89,0.0,-0.73593,0.0002,4.39011]
[1585221849775,121.11,6655.22,0.0,-0.73598,0.0002,4.38989]
[1585221855817,121.11,6655.26,0.0,-0.73597,0.0002,4.38998]
[1585221860852,121.15,6655.25,0.0,-0.73588,0.0002,4.39076]
[1585221865887,121.1,6657.59,0.0,-0.73553,0.0002,4.39522]
[1585221870922,121.1,6657.53,0.0,-0.73553,0.0002,4.3952]
[1585221875961,121.02,6657.27,0.0,-0.73578,0.0002,4.39282]
[1585221881685,121.05,6656.93,0.0,-0.73579,0.0002,4.39252]
[1585221887037,121.09,6657.71,0.0,-0.73554,0.0002,4.39516]
[1585221892072,121.05,6658.28,0.0,-0.73552,0.0002,4.39572]
[1585221897107,121.02,6657.96,0.0,-0.73564,0.0002,4.39441]
[1585221902144,121.17,6657.32,0.0,-0.73542,0.0002,4.39587]
[1585221907179,121.29,6658.51,0.0,-0.73491,0.0002,4.40099]
[1585221914228,121.09,6659.5,0.0,-0.73517,0.0002,4.39947]
[1585221919264,120.98,6659.52,0.0,-0.73542,0.0002,4.39736]
[1585221934369,120.95,6654.96,0.0,-0.73641,0.0002,4.38581]
[1585221941685,121.11,6655.37,0.0,-0.73596,0.0002,4.38995]
[1585221947685,121.02,6655.58,0.0,-0.73614,0.0002,4.38858]
[1585221953502,121.03,6655.16,0.0,-0.7362,0.0002,4.38774]
[1585221958538,121.04,6655.48,0.0,-0.73611,0.0002,4.3887]
[1585221963588,121.26,6656.23,0.0,-0.73544,0.0002,4.39486]
[1585221973643,121.08,6656.7,0.0,-0.73576,0.0002,4.39247]
[1585221978678,121.07,6656.88,0.0,-0.73576,0.0002,4.39263]
[1585221983685,121.05,6657.17,0.0,-0.73574,0.0002,4.393]
[1585221989685,121.04,6657.38,0.0,-0.73573,0.0002,4.39322]
[1585221995685,121.02,6657.35,0.0,-0.73578,0.0002,4.39267]
[1585222000832,121.01,6657.91,0.0,-0.7357,0.0002,4.39371]
[1585222005867,120.99,6658.15,0.0,-0.73569,0.0002,4.39392]
[1585222012917,121.0,6658.07,0.0,-0.73568,0.0002,4.39395]
[1585222019685,120.99,6658.03,0.0,-0.73571,0.0002,4.39374]
[1585222025001,120.99,6658.03,0.0,-0.73572,0.0002,4.39363]
[1585222031685,120.97,6658.01,0.0,-0.73576,0.0002,4.3933]
[1585221965188,120.97,6658.01,0.0,-0.73576,0.0002,4.3933]
[1585222037685,120.98,6658.04,0.0,-0.73573,0.0002,4.39354]
[1585222043685,120.98,6658.09,0.0,-0.73573,0.0002,4.3936]
[1585222049685,120.98,6658.19,0.0,-0.73571,0.0002,4.39384]
[1585222055211,121.0,6658.35,0.0,-0.73563,0.0002,4.39451]
[1585222060246,120.79,6657.75,0.0,-0.73625,0.0002,4.38883]
[1585222066288,120.96,6657.53,0.0,-0.7359,0.0002,4.39163]
[1585222077366,120.76,6652.85,0.0,-0.73731,0.0002,4.37657]
[1585222082401,120.82,6650.92,0.0,-0.73756,0.0002,4.37321]
[1585222092471,121.06,6651.77,0.0,-0.73682,0.0002,4.38003]
[1585222097506,121.08,6651.77,0.0,-0.73677,0.0002,4.38052]
[1585222102541,121.17,6651.7,0.0,-0.73658,0.0002,4.38207]
[1585222108583,121.13,6651.81,0.0,-0.73663,0.0002,4.38165]
[1585222113618,121.13,6651.69,0.0,-0.73668,0.0002,4.38111]
[1585222118653,121.18,6651.5,0.0,-0.73658,0.0002,4.38178]
[1585222124685,121.18,6651.57,0.0,-0.73657,0.0002,4.38194]
[1585222129731,121.24,6652.21,0.0,-0.73631,0.0002,4.38457]
[1585222085605,121.21,6652.27,0.0,-0.73636,0.0002,4.38415]
[1585222136685,121.21,6652.21,0.0,-0.73638,0.0002,4.38395]
[1585222141815,121.14,6651.63,0.0,-0.73666,0.0002,4.38125]
[1585222146850,121.26,6650.95,0.0,-0.73652,0.0002,4.38198]
[1585222152892,121.26,6650.8,0.0,-0.73654,0.0002,4.3817]
[1585222157927,121.24,6650.75,0.0,-0.73661,0.0002,4.38109]
[1585222163685,121.28,6650.78,0.0,-0.73649,0.0002,4.38208]
[1585222169004,121.34,6650.53,0.0,-0.73642,0.0002,4.38254]
[1585222179074,121.31,6646.95,0.0,-0.7372,0.0002,4.37342]
[1585222184685,121.32,6646.76,0.0,-0.73721,0.0002,4.37324]
[1585222190153,121.31,6647.62,0.0,-0.73707,0.0002,4.375]
[1585222195187,121.33,6648.15,0.0,-0.73691,0.0002,4.37668]
[1585222201229,121.35,6648.09,0.0,-0.73688,0.0002,4.37688]
[1585222207271,121.36,6647.83,0.0,-0.73691,0.0002,4.3765]
[1585222212307,121.37,6647.12,0.0,-0.73704,0.0002,4.37494]
[1585222217342,121.38,6647.29,0.0,-0.73698,0.0002,4.37558]
[1585222223685,121.41,6647.07,0.0,-0.73695,0.0002,4.37563]
[1585222229426,121.47,6647.91,0.0,-0.73663,0.0002,4.37895]
[1585222234461,121.38,6649.97,0.0,-0.73645,0.0002,4.38171]
[1585222239496,121.36,6650.05,0.0,-0.73646,0.0002,4.38163]
[1585222244531,121.36,6650.12,0.0,-0.73645,0.0002,4.38183]
[1585222172161,121.38,6650.24,0.0,-0.73638,0.0002,4.38247]
[1585222250685,121.34,6650.17,0.0,-0.7365,0.0002,4.38137]
[1585222256616,121.32,6650.1,0.0,-0.73655,0.0002,4.38097]
[1585222261651,121.34,6650.14,0.0,-0.73651,0.0002,4.38131]
[1585222271721,121.32,6652.88,0.0,-0.73599,0.0002,4.38751]
[1585222282798,121.3,6652.36,0.0,-0.73616,0.0002,4.38574]
[1585222289685,121.29,6652.57,0.0,-0.73614,0.0002,4.38605]
[1585222294882,121.51,6653.77,0.0,-0.73539,0.0002,4.39308]
[1585222299917,121.25,6654.11,0.0,-0.73592,0.0002,4.38882]
[1585222304953,121.24,6654.52,0.0,-0.73585,0.0002,4.38966]
[1585222310685,121.21,6654.04,0.0,-0.73604,0.0002,4.38775]
[1585222316030,121.16,6653.74,0.0,-0.73621,0.0002,4.38608]
[1585222322685,121.16,6653.17,0.0,-0.73633,0.0002,4.38469]
[1585222328685,121.17,6653.03,0.0,-0.73634,0.0002,4.38455]
[1585222334157,121.17,6652.94,0.0,-0.73635,0.0002,4.3844]
[1585222340199,121.2,6653.97,0.0,-0.73608,0.0002,4.3874]
[1585222272840,121.33,6654.65,0.0,-0.73562,0.0002,4.39169]
[1585222345234,121.18,6654.74,0.0,-0.73597,0.0002,4.38883]
[1585222350269,121.15,6654.87,0.0,-0.736,0.0002,4.38867]
[1585222355304,121.14,6654.89,0.0,-0.73603,0.0002,4.3883]
[1585222361685,121.16,6655.14,0.0,-0.73593,0.0002,4.38929]
[1585222367388,121.14,6655.34,0.0,-0.73595,0.0002,4.38926]
[1585222373430,121.11,6655.18,0.0,-0.73604,0.0002,4.38843]
[1585222379685,121.1,6655.23,0.0,-0.73606,0.0002,4.38826]
[1585222390551,121.08,6655.79,0.0,-0.73599,0.0002,4.38925]
[1585222395586,121.05,6655.64,0.0,-0.7361,0.0002,4.38823]
[1585222400685,121.06,6655.79,0.0,-0.73603,0.0002,4.38885]
[1585222406685,121.06,6655.79,0.0,-0.73605,0.0002,4.38872]
[1585222411698,121.05,6655.73,0.0,-0.73607,0.0002,4.38838]
[1585222416733,121.04,6655.61,0.0,-0.73613,0.0002,4.38781]
[1585222423782,121.03,6655.71,0.0,-0.73614,0.0002,4.3878]
[1585222428817,121.07,6656.38,0.0,-0.73591,0.0002,4.39022]
[1585222433852,120.92,6657.39,0.0,-0.73606,0.0002,4.38961]
[1585222439685,120.96,6656.5,0.0,-0.73614,0.0002,4.38837]
[1585222445685,120.86,6656.04,0.0,-0.73647,0.0002,4.38527]
[1585222451685,121.02,6655.72,0.0,-0.73616,0.0002,4.38761]
[1585222457013,120.77,6654.81,0.0,-0.73692,0.0002,4.38055]
[1585222467083,121.02,6651.9,0.0,-0.73693,0.0002,4.37856]
[1585222472118,121.17,6651.1,0.0,-0.73675,0.0002,4.37951]
[1585222477153,121.14,6651.54,0.0,-0.73671,0.0002,4.38011]
[1585222482188,121.1,6651.49,0.0,-0.73683,0.0002,4.37909]
[1585222487685,121.1,6651.85,0.0,-0.73675,0.0002,4.37997]
[1585222498300,121.13,6647.8,0.0,-0.73749,0.0002,4.37106]
[1585222503335,121.24,6647.12,0.0,-0.73737,0.0002,4.37163]
[1585222508370,121.2,6647.32,0.0,-0.73743,0.0002,4.37119]
[1585222514412,121.25,6647.23,0.0,-0.73732,0.0002,4.37209]
[1585222520454,121.21,6646.76,0.0,-0.73751,0.0002,4.37021]
[1585222525490,121.28,6645.93,0.0,-0.73751,0.0002,4.36958]
[1585222532539,121.33,6645.89,0.0,-0.7374,0.0002,4.3704]
[1585222536566,121.52,6649.31,0.0,-0.73628,0.0002,4.38222]
[1585222541601,121.36,6649.77,0.0,-0.73656,0.0002,4.38016]
[1585222546636,121.33,6649.58,0.0,-0.73668,0.0002,4.37896]
[1585222551671,121.27,6648.34,0.0,-0.73707,0.0002,4.37488]
[1585222556685,121.22,6647.15,0.0,-0.73741,0.0002,4.37115]
[1585222561741,121.35,6646.18,0.0,-0.7373,0.0002,4.37144]
[1585222568685,121.33,6646.01,0.0,-0.73738,0.0002,4.3707]
[1585222574685,121.38,6646.13,0.0,-0.73724,0.0002,4.37192]
[1585222579869,121.38,6646.5,0.0,-0.73717,0.0002,4.37276]
[1585222584904,121.42,6648.13,0.0,-0.73674,0.0002,4.37753]
[1585222589939,121.44,6649.02,0.0,-0.73653,0.0002,4.37987]
[1585222594974,121.45,6649.18,0.0,-0.73647,0.0002,4.38037]
[1585222600009,121.35,6649.03,0.0,-0.73674,0.0002,4.37804]
[1585222605044,121.37,6648.77,0.0,-0.73674,0.0002,4.37787]
[1585222610686,121.4,6648.29,0.0,-0.73676,0.0002,4.37735]
[1585222616121,121.39,6647.88,0.0,-0.73687,0.0002,4.37617]
[1585222621156,121.4,6647.83,0.0,-0.73686,0.0002,4.37621]
[1585222626192,121.44,6648.03,0.0,-0.73673,0.0002,4.37747]
[1585222631227,121.43,6648.3,0.0,-0.73669,0.0002,4.37793]
[1585222636262,121.41,6648.4,0.0,-0.73673,0.0002,4.37768]
[1585222641297,121.45,6649.83,0.0,-0.73635,0.0002,4.38184]
[1585222646332,121.4,6650.57,0.0,-0.73632,0.0002,4.38262]
[1585222651367,121.37,6650.98,0.0,-0.73631,0.0002,4.38288]
[1585222656402,121.32,6650.73,0.0,-0.73649,0.0002,4.38116]
[1585222661437,121.35,6650.52,0.0,-0.73644,0.0002,4.38144]
[1585222671507,121.35,6652.26,0.0,-0.7361,0.0002,4.38544]
[1585222676685,121.32,6652.25,0.0,-0.73616,0.0002,4.38494]
[1585222687619,121.3,6652.47,0.0,-0.73618,0.0002,4.38495]
[1585222692654,121.3,6653.32,0.0,-0.736,0.0002,4.38698]
[1585222697685,121.24,6653.31,0.0,-0.73616,0.0002,4.38567]
[1585222702724,121.28,6652.1,0.0,-0.7363,0.0002,4.38367]
[1585222707759,121.27,6653.94,0.0,-0.73595,0.0002,4.38783]
[1585222712794,121.17,6653.83,0.0,-0.73623,0.0002,4.38532]
[1585222722864,121.23,6651.87,0.0,-0.73646,0.0002,4.38205]
[1585222727899,121.26,6651.91,0.0,-0.73639,0.0002,4.38266]
[1585222732934,121.11,6652.54,0.0,-0.73663,0.0002,4.38107]
[1585222737969,121.19,6652.55,0.0,-0.73642,0.0002,4.38282]
[1585222743005,121.22,6652.51,0.0,-0.73635,0.0002,4.38337]
[1585222717056,121.21,6652.54,0.0,-0.73638,0.0002,4.38315]
[1585222748052,121.23,6652.66,0.0,-0.7363,0.0002,4.38394]
[1585222753075,121.21,6652.78,0.0,-0.73634,0.0002,4.38365]
[1585222758110,121.36,6653.5,0.0,-0.73583,0.0002,4.38845]
[1585222768180,121.22,6657.19,0.0,-0.73541,0.0002,4.39442]
[1585222773215,121.17,6658.07,0.0,-0.73538,0.0002,4.39517]
[1585222778250,121.14,6658.05,0.0,-0.73545,0.0002,4.39455]
[1585222783285,121.09,6658.0,0.0,-0.73557,0.0002,4.39357]
[1585222788320,120.95,6657.5,0.0,-0.73601,0.0002,4.38947]
[1585222793355,121.06,6655.76,0.0,-0.7361,0.0002,4.38757]
[1585222799685,121.0,6654.66,0.0,-0.73646,0.0002,4.38382]
[1585222805440,121.1,6655.12,0.0,-0.73613,0.0002,4.38687]
[1585222810475,121.09,6655.34,0.0,-0.73612,0.0002,4.38712]
[1585222815510,121.1,6655.69,0.0,-0.73601,0.0002,4.38824]
[1585222820685,121.08,6656.35,0.0,-0.73593,0.0002,4.38942]
[1585222826587,121.04,6656.52,0.0,-0.73598,0.0002,4.38904]
[1585222831622,121.04,6656.9,0.0,-0.73593,0.0002,4.38968]
[1585222838685,121.02,6656.73,0.0,-0.73599,0.0002,4.38903]
[1585222844685,121.03,6656.74,0.0,-0.73598,0.0002,4.38911]
[1585222850685,121.01,6656.65,0.0,-0.73604,0.0002,4.38858]
[1585222860826,120.87,6651.95,0.0,-0.73731,0.0002,4.37471]
[1585222865861,121.08,6652.33,0.0,-0.73675,0.0002,4.37965]
[1585222871685,121.08,6652.71,0.0,-0.73667,0.0002,4.38058]
[1585222876938,121.07,6652.69,0.0,-0.7367,0.0002,4.38033]
[1585222882980,121.1,6652.56,0.0,-0.73665,0.0002,4.38069]
[1585222888015,121.1,6652.38,0.0,-0.73668,0.0002,4.38033]
[1585222893050,121.11,6652.78,0.0,-0.73659,0.0002,4.38126]
[1585222898085,121.11,6652.74,0.0,-0.73659,0.0002,4.38122]
[1585222903120,121.1,6653.16,0.0,-0.73653,0.0002,4.38198]
[1585222909162,121.1,6653.19,0.0,-0.73652,0.0002,4.38212]
[1585222914198,121.12,6653.11,0.0,-0.7365,0.0002,4.38219]
[1585222919685,121.13,6653.05,0.0,-0.73648,0.0002,4.38236]
[1585222925685,121.14,6653.36,0.0,-0.7364,0.0002,4.3832]
[1585222936352,121.1,6655.37,0.0,-0.73609,0.0002,4.38715]
[1585222941387,121.11,6655.74,0.0,-0.736,0.0002,4.38819]
[1585222946422,121.14,6656.11,0.0,-0.73584,0.0002,4.38977]
[1585222952685,121.08,6655.77,0.0,-0.73606,0.0002,4.38763]
[1585222958506,121.09,6655.74,0.0,-0.73604,0.0002,4.38776]
[1585222964685,121.07,6655.63,0.0,-0.73612,0.0002,4.38697]
[1585222970685,121.04,6655.43,0.0,-0.73624,0.0002,4.38589]
[1585222927781,121.08,6655.44,0.0,-0.73614,0.0002,4.3867]
[1585222976685,121.08,6655.52,0.0,-0.73612,0.0002,4.3869]
[1585222982674,121.09,6655.98,0.0,-0.736,0.0002,4.38823]
[1585222987709,121.07,6655.52,0.0,-0.73615,0.0002,4.38671]
[1585222994685,121.05,6655.39,0.0,-0.73622,0.0002,4.38603]
[1585223004828,120.97,6652.22,0.0,-0.73705,0.0002,4.37689]
[1585223009863,121.06,6651.85,0.0,-0.7369,0.0002,4.37787]
[1585223015685,121.06,6651.26,0.0,-0.73702,0.0002,4.37635]
[1585223020943,121.13,6651.72,0.0,-0.73678,0.0002,4.37876]
[1585223031012,120.97,6648.24,0.0,-0.73786,0.0002,4.36727]
[1585223036047,121.17,6648.13,0.0,-0.73738,0.0002,4.37121]
[1585223041082,121.13,6648.26,0.0,-0.73747,0.0002,4.37056]
[1585223046118,121.16,6647.85,0.0,-0.73747,0.0002,4.37033]
[1585223051153,121.23,6647.68,0.0,-0.73735,0.0002,4.37126]
[1585223057685,121.26,6647.6,0.0,-0.73728,0.0002,4.37176]
[1585223063237,121.29,6646.83,0.0,-0.73737,0.0002,4.37045]
[1585223068272,121.2,6645.65,0.0,-0.73782,0.0002,4.3659]
[1585223073308,121.33,6645.23,0.0,-0.73759,0.0002,4.36744]
[1585223074315,120.57,6641.79,0.0,-0.74011,0.0002,4.34358]
[1585223075322,121.23,6641.27,0.0,-0.73863,0.0002,4.35595]
[1585223077336,120.83,6638.22,0.0,-0.74019,0.0002,4.34062]
[1585223082371,121.46,6637.11,0.0,-0.73892,0.0002,4.35078]
[1585223087685,121.44,6637.54,0.0,-0.73888,0.0002,4.35142]
[1585223093448,121.56,6637.35,0.0,-0.73863,0.0002,4.35342]
[1585223097476,120.84,6631.8,0.0,-0.74146,0.0002,4.32539]
[1585223099490,121.41,6630.01,0.0,-0.74045,0.0002,4.33297]
[1585223103521,121.52,6626.75,0.0,-0.74086,0.0002,4.32732]
[1585223108556,121.91,6628.53,0.0,-0.73957,0.0002,4.33959]
[1585223117619,121.76,6631.52,0.0,-0.73932,0.0002,4.34365]
[1585223127689,121.71,6628.96,0.0,-0.73996,0.0002,4.33646]
[1585223134738,121.1,6620.37,0.0,-0.74312,0.0002,4.30348]
[1585223136752,121.31,6617.44,0.0,-0.74322,0.0002,4.30069]
[1585223139773,121.48,6614.59,0.0,-0.74338,0.0002,4.29745]
[1585223149843,121.86,6610.07,0.0,-0.74337,0.0002,4.29454]
[1585223154878,122.13,6610.35,0.0,-0.74266,0.0002,4.30094]
[1585223159913,121.89,6612.59,0.0,-0.74279,0.0002,4.30126]
[1585223164948,122.01,6611.45,0.0,-0.74274,0.0002,4.30098]
[1585223173004,122.13,6615.83,0.0,-0.74158,0.0002,4.31385]
[1585223177032,121.95,6619.2,0.0,-0.74133,0.0002,4.31825]
[1585223182067,121.76,6620.44,0.0,-0.74154,0.0002,4.31717]
[1585223168922,121.7,6620.38,0.0,-0.7417,0.0002,4.31582]
[1585223186656,121.59,6620.2,0.0,-0.74198,0.0002,4.31321]
[1585223192863,121.39,6613.51,0.0,-0.74382,0.0002,4.29282]
[1585223198179,121.53,6609.54,0.0,-0.74426,0.0002,4.28639]
[1585223203214,121.6,6608.02,0.0,-0.7444,0.0002,4.28414]
[1585223208249,121.63,6607.31,0.0,-0.74447,0.0002,4.28306]
[1585223214291,121.46,6600.8,0.0,-0.74616,0.0002,4.26402]
[1585223218319,121.66,6598.05,0.0,-0.74623,0.0002,4.26159]
[1585223221340,121.26,6594.01,0.0,-0.74799,0.0002,4.24346]
[1585223225368,122.07,6597.68,0.0,-0.74534,0.0002,4.26924]
[1585223227382,122.1,6601.45,0.0,-0.74452,0.0002,4.27886]
[1585223229396,121.66,6603.63,0.0,-0.74512,0.0002,4.27495]
[1585223235324,121.86,6608.11,0.0,-0.74375,0.0002,4.28989]
[1585223241480,121.49,6608.92,0.0,-0.74448,0.0002,4.28406]
[1585223254571,121.46,6603.08,0.0,-0.74573,0.0002,4.26919]
[1585223259606,121.5,6602.14,0.0,-0.7458,0.0002,4.26794]
[1585223264641,121.49,6602.23,0.0,-0.74582,0.0002,4.26786]
[1585223269676,121.53,6602.49,0.0,-0.74566,0.0002,4.26938]
[1585223274711,121.48,6601.5,0.0,-0.74599,0.0002,4.26582]
[1585223279746,121.63,6601.57,0.0,-0.74562,0.0002,4.26917]
[1585223284781,121.63,6604.25,0.0,-0.74508,0.0002,4.27564]
[1585223248125,121.63,6604.25,0.0,-0.74508,0.0002,4.27564]
[1585223289816,121.59,6605.48,0.0,-0.74493,0.0002,4.27778]
[1585223294851,121.5,6605.96,0.0,-0.74504,0.0002,4.27705]
[1585223299887,121.5,6605.96,0.0,-0.74506,0.0002,4.27694]
[1585223307944,121.46,6611.36,0.0,-0.74408,0.0002,4.28897]
[1585223317732,121.4,6610.77,0.0,-0.74434,0.0002,4.28627]
[1585223323055,121.36,6609.2,0.0,-0.74475,0.0002,4.28164]
[1585223329097,121.32,6606.8,0.0,-0.74532,0.0002,4.27512]
[1585223335140,121.32,6606.14,0.0,-0.74546,0.0002,4.27341]
[1585223345685,121.49,6603.52,0.0,-0.74557,0.0002,4.27075]
[1585223356287,121.69,6605.12,0.0,-0.74476,0.0002,4.27888]
[1585223366357,121.24,6603.72,0.0,-0.74613,0.0002,4.26599]
[1585223371392,121.35,6603.91,0.0,-0.74584,0.0002,4.26853]
[1585223375420,120.93,6600.42,0.0,-0.74754,0.0002,4.25127]
[1585223380455,121.35,6600.09,0.0,-0.74658,0.0002,4.25957]
[1585223385490,121.43,6599.13,0.0,-0.74659,0.0002,4.25881]
[1585223390525,121.36,6597.95,0.0,-0.74698,0.0002,4.2546]
[1585223373313,121.49,6598.1,0.0,-0.74665,0.0002,4.25768]
[1585223395560,121.47,6598.07,0.0,-0.74671,0.0002,4.25711]
[1585223400595,121.44,6597.48,0.0,-0.74689,0.0002,4.25516]
[1585223407037,121.2,6595.29,0.0,-0.7479,0.0002,4.24472]
[1585223407250,121.2,6595.29,0.0,-0.7479,0.0002,4.24472]
[1585223407352,121.2,6595.29,0.0,-0.7479,0.0002,4.24472]
[1585223407384,121.2,6595.29,0.0,-0.7479,0.0002,4.24472]
[1585223409834,121.45,6594.18,0.0,-0.74752,0.0002,4.24744]
[1585223409856,121.45,6594.18,0.0,-0.74752,0.0002,4.24744]
[1585223415700,121.44,6593.06,0.0,-0.74776,0.0002,4.24454]
[1585223418721,121.44,6589.8,0.0,-0.7484,0.0002,4.23676]
[1585223420686,121.39,6586.35,0.0,-0.74921,0.0002,4.22736]
[1585223425770,121.84,6586.53,0.0,-0.74809,0.0002,4.23741]
[1585223435840,121.77,6588.97,0.0,-0.74778,0.0002,4.24167]
[1585223444797,121.89,6593.47,0.0,-0.7466,0.0002,4.25496]
[1585223444802,121.89,6593.47,0.0,-0.7466,0.0002,4.25496]
[1585223449938,121.82,6595.83,0.0,-0.74631,0.0002,4.25906]
[1585223454973,121.97,6596.52,0.0,-0.74582,0.0002,4.2638]
[1585223458040,121.9,6596.68,0.0,-0.74596,0.0002,4.26268]
[1585223458044,121.9,6596.68,0.0,-0.74596,0.0002,4.26268]
[1585223461015,121.59,6592.84,0.0,-0.74746,0.0002,4.24695]
[1585223466050,121.8,6590.51,0.0,-0.74742,0.0002,4.24587]
[1585223470600,121.87,6591.03,0.0,-0.74714,0.0002,4.24867]
[1585223470603,121.87,6591.03,0.0,-0.74714,0.0002,4.24867]
[1585223471192,121.88,6590.92,0.0,-0.74714,0.0002,4.2486]
[1585223471195,121.88,6590.92,0.0,-0.74714,0.0002,4.2486]
[1585223477127,121.79,6590.56,0.0,-0.74743,0.0002,4.24576]
[1585223488204,121.96,6589.68,0.0,-0.74719,0.0002,4.24737]
[1585223481326,121.81,6588.97,0.0,-0.74768,0.0002,4.24253]
[1585223493241,122.01,6589.1,0.0,-0.7472,0.0002,4.24677]
[1585223498275,122.03,6588.43,0.0,-0.74729,0.0002,4.24554]
[1585223503310,122.06,6588.53,0.0,-0.74719,0.0002,4.24652]
[1585223513381,122.04,6591.81,0.0,-0.74659,0.0002,4.25389]
[1585223517696,122.05,6591.82,0.0,-0.74655,0.0002,4.25425]
[1585223517726,122.05,6591.82,0.0,-0.74655,0.0002,4.25425]
[1585223523451,122.13,6593.4,0.0,-0.74606,0.0002,4.25963]
[1585223525581,122.05,6593.39,0.0,-0.74626,0.0002,4.25786]
[1585223525614,122.05,6593.39,0.0,-0.74626,0.0002,4.25786]
[1585223536545,122.22,6592.16,0.0,-0.74609,0.0002,4.2585]
[1585223542586,122.06,6593.39,0.0,-0.74624,0.0002,4.25805]
[1585223547621,121.91,6592.85,0.0,-0.7467,0.0002,4.25363]
[1585223552656,122.1,6592.71,0.0,-0.74627,0.0002,4.25717]
[1585223557691,122.03,6592.68,0.0,-0.74645,0.0002,4.25559]
[1585223562726,122.03,6592.43,0.0,-0.7465,0.0002,4.25498]
[1585223567761,122.01,6591.8,0.0,-0.74667,0.0002,4.25309]
[1585223573686,122.11,6591.78,0.0,-0.74643,0.0002,4.25519]
[1585223582819,122.11,6592.82,0.0,-0.74622,0.0002,4.25772]
[1585223582827,122.11,6592.82,0.0,-0.74622,0.0002,4.25772]
[1585223585685,122.62,6597.47,0.0,-0.74409,0.0002,4.2794]
[1585223587902,122.15,6599.55,0.0,-0.74482,0.0002,4.2744]
[1585223597972,122.05,6604.27,0.0,-0.74411,0.0002,4.28365]
[1585223590118,121.9,6604.07,0.0,-0.74452,0.0002,4.27997]
[1585223600923,121.82,6603.67,0.0,-0.74477,0.0002,4.27744]
[1585223607170,122.12,6606.27,0.0,-0.74354,0.0002,4.28988]
[1585223612685,122.04,6610.05,0.0,-0.743,0.0002,4.29697]
[1585223607170,121.72,6609.67,0.0,-0.74383,0.0002,4.28953]
[1585223618685,121.68,6609.51,0.0,-0.74396,0.0002,4.28823]
[1585223621133,121.06,6606.43,0.0,-0.74604,0.0002,4.26799]
[1585223629189,121.53,6602.01,0.0,-0.74581,0.0002,4.26714]
[1585223634224,121.61,6602.17,0.0,-0.74557,0.0002,4.26937]
[1585223644295,121.72,6601.57,0.0,-0.74543,0.0002,4.27026]
[1585223649330,121.75,6603.11,0.0,-0.74506,0.0002,4.27447]
[1585223659401,121.58,6605.54,0.0,-0.74499,0.0002,4.27669]
[1585223664436,121.5,6605.01,0.0,-0.74529,0.0002,4.27367]
[1585223675513,121.64,6607.21,0.0,-0.74452,0.0002,4.2818]
[1585223680548,121.56,6607.24,0.0,-0.74471,0.0002,4.28012]
[1585223686590,121.47,6607.28,0.0,-0.74491,0.0002,4.27837]
[1585223692632,121.45,6607.52,0.0,-0.7449,0.0002,4.27864]
[1585223697667,121.44,6607.07,0.0,-0.74502,0.0002,4.2773]
[1585223702685,121.39,6607.09,0.0,-0.74514,0.0002,4.27629]
[1585223708685,121.38,6606.41,0.0,-0.74529,0.0002,4.27445]
[1585223713779,121.43,6606.7,0.0,-0.74512,0.0002,4.27617]
[1585223718814,121.4,6606.78,0.0,-0.74517,0.0002,4.27574]
[1585223723849,121.38,6607.06,0.0,-0.74516,0.0002,4.27606]
[1585223728884,121.38,6607.28,0.0,-0.74513,0.0002,4.27646]
[1585223733919,121.38,6607.47,0.0,-0.7451,0.0002,4.27676]
[1585223740968,121.34,6607.44,0.0,-0.74519,0.0002,4.27591]
[1585223746003,121.21,6606.01,0.0,-0.74579,0.0002,4.2697]
[1585223753052,121.36,6605.64,0.0,-0.7455,0.0002,4.27208]
[1585223759094,121.41,6606.49,0.0,-0.74521,0.0002,4.27516]
[1585223764129,121.4,6606.94,0.0,-0.74516,0.0002,4.27588]
[1585223769164,121.36,6606.94,0.0,-0.74525,0.0002,4.27508]
[1585223774199,121.32,6606.77,0.0,-0.74538,0.0002,4.27387]
[1585223779234,121.36,6607.25,0.0,-0.74519,0.0002,4.27584]
[1585223785276,121.28,6607.89,0.0,-0.74524,0.0002,4.27577]
[1585223790311,121.3,6607.83,0.0,-0.7452,0.0002,4.27606]
[1585223795346,121.29,6607.64,0.0,-0.74527,0.0002,4.27524]
[1585223805416,121.29,6608.6,0.0,-0.74509,0.0002,4.27742]
[1585223799446,121.29,6608.72,0.0,-0.74506,0.0002,4.27779]
[1585223810451,121.29,6608.73,0.0,-0.74506,0.0002,4.2778]
[1585223815486,121.29,6609.24,0.0,-0.74497,0.0002,4.27889]
[1585223822685,121.23,6609.25,0.0,-0.7451,0.0002,4.27783]
[1585223828685,121.2,6609.0,0.0,-0.74523,0.0002,4.2765]
[1585223834163,121.3,6609.12,0.0,-0.74496,0.0002,4.27894]
[1585223845697,121.18,6607.77,0.0,-0.74552,0.0002,4.27316]
[1585223850732,121.26,6608.01,0.0,-0.74529,0.0002,4.27534]
[1585223861685,121.29,6608.15,0.0,-0.74518,0.0002,4.27624]
[1585223867685,121.27,6608.38,0.0,-0.74519,0.0002,4.27636]
[1585223872886,121.19,6608.03,0.0,-0.74545,0.0002,4.27384]
[1585223877921,121.24,6607.65,0.0,-0.74541,0.0002,4.2739]
[1585223882956,121.25,6608.16,0.0,-0.74529,0.0002,4.27533]
[1585223888685,121.25,6608.21,0.0,-0.74527,0.0002,4.27551]
[1585223894034,121.22,6607.9,0.0,-0.74541,0.0002,4.27406]
[1585223899070,121.23,6607.69,0.0,-0.74543,0.0002,4.2738]
[1585223904105,121.23,6607.99,0.0,-0.74537,0.0002,4.27452]
[1585223909140,121.25,6608.06,0.0,-0.7453,0.0002,4.27515]
[1585223914175,121.24,6607.76,0.0,-0.74539,0.0002,4.27405]
[1585223919215,121.33,6608.05,0.0,-0.74511,0.0002,4.27677]
[1585223924685,121.23,6607.86,0.0,-0.74539,0.0002,4.27415]
[1585223930685,121.3,6609.48,0.0,-0.74491,0.0002,4.27937]
[1585223941366,121.24,6608.63,0.0,-0.74521,0.0002,4.27623]
[1585223946401,121.24,6607.83,0.0,-0.74539,0.0002,4.27416]
[1585223951685,121.08,6605.63,0.0,-0.7462,0.0002,4.26559]
[1585223957685,121.3,6605.41,0.0,-0.74571,0.0002,4.26975]
[1585223963522,121.26,6605.69,0.0,-0.74575,0.0002,4.26955]
[1585223968557,121.28,6605.26,0.0,-0.7458,0.0002,4.26889]
[1585223974599,121.29,6605.12,0.0,-0.74579,0.0002,4.26871]
[1585223979634,121.31,6605.17,0.0,-0.74575,0.0002,4.26913]
[1585223984669,121.27,6602.63,0.0,-0.74635,0.0002,4.26224]
[1585223990685,121.24,6601.95,0.0,-0.74654,0.0002,4.26007]
[1585223995746,121.39,6602.61,0.0,-0.74607,0.0002,4.26467]
[1585224000781,121.39,6603.24,0.0,-0.74592,0.0002,4.26637]
[1585224008685,121.34,6604.58,0.0,-0.74578,0.0002,4.26846]
[1585224014685,121.36,6604.88,0.0,-0.74569,0.0002,4.26951]
[1585224019914,121.38,6605.09,0.0,-0.7456,0.0002,4.27043]
[1585224023684,120.39,6599.61,0.0,-0.74907,0.0002,4.2361]
[1585224024196,120.39,6599.61,0.0,-0.74907,0.0002,4.2361]
[1585224024216,120.39,6599.61,0.0,-0.74907,0.0002,4.2361]
[1585224024638,120.39,6599.61,0.0,-0.74907,0.0002,4.2361]
[1585224024643,120.39,6599.61,0.0,-0.74907,0.0002,4.2361]
[1585224025088,121.12,6598.39,0.0,-0.74756,0.0002,4.24881]
[1585224025091,121.12,6598.39,0.0,-0.74756,0.0002,4.24881]
[1585224027970,120.81,6593.16,0.0,-0.74933,0.0002,4.22963]
[1585224030991,119.96,6584.49,0.0,-0.75311,0.0002,4.19008]
[1585224031998,121.3,6583.73,0.0,-0.75002,0.0002,4.21732]
[1585224037033,121.48,6584.19,0.0,-0.74949,0.0002,4.22238]
[1585224042068,121.28,6582.05,0.0,-0.7504,0.0002,4.21288]
[1585224047103,121.82,6583.48,0.0,-0.74882,0.0002,4.22786]
[1585224052138,121.87,6582.67,0.0,-0.74887,0.0002,4.22694]
[1585224057173,121.8,6581.9,0.0,-0.74917,0.0002,4.22373]
[1585224062208,121.75,6581.25,0.0,-0.74943,0.0002,4.22106]
[1585224067247,121.84,6579.73,0.0,-0.74951,0.0002,4.21933]
[1585224072282,121.85,6577.97,0.0,-0.74983,0.0002,4.21534]
[1585224077317,121.94,6575.72,0.0,-0.75005,0.0002,4.21196]
[1585224082352,121.83,6574.28,0.0,-0.7506,0.0002,4.20609]
[1585224086689,121.55,6569.87,0.0,-0.75215,0.0002,4.18929]
[1585224025091,122.25,6570.4,0.0,-0.75035,0.0002,4.2058]
[1585224092422,122.46,6573.56,0.0,-0.74924,0.0002,4.21764]
[1585224096450,122.27,6576.47,0.0,-0.74914,0.0002,4.22045]
[1585224099471,122.37,6579.67,0.0,-0.74825,0.0002,4.23042]
[1585224103499,122.43,6582.57,0.0,-0.74754,0.0002,4.23861]
[1585224108534,122.35,6585.0,0.0,-0.74726,0.0002,4.24264]
[1585224111555,122.29,6588.12,0.0,-0.74678,0.0002,4.24882]
[1585224116590,122.23,6587.78,0.0,-0.74699,0.0002,4.24676]
[1585224121625,122.08,6586.69,0.0,-0.74757,0.0002,4.24093]
[1585224127667,122.11,6586.4,0.0,-0.74755,0.0002,4.2409]
[1585224132702,122.07,6585.95,0.0,-0.74773,0.0002,4.23905]
[1585224137737,122.07,6584.73,0.0,-0.74799,0.0002,4.23599]
[1585224142772,122.04,6584.17,0.0,-0.74817,0.0002,4.234]
[1585224146685,122.37,6587.82,0.0,-0.74666,0.0002,4.24971]
[1585224151836,122.1,6589.37,0.0,-0.747,0.0002,4.24764]
[1585224156871,121.95,6587.58,0.0,-0.74772,0.0002,4.24012]
[1585224161905,122.02,6587.79,0.0,-0.74751,0.0002,4.24207]
[1585224167685,122.06,6587.06,0.0,-0.74755,0.0002,4.24127]
[1585224171977,121.77,6583.94,0.0,-0.74885,0.0002,4.2277]
[1585224177012,122.07,6583.99,0.0,-0.74812,0.0002,4.23421]
[1585224182047,122.38,6587.64,0.0,-0.74668,0.0002,4.24936]
[1585224187082,122.02,6588.35,0.0,-0.7474,0.0002,4.24342]
[1585224192117,121.89,6587.81,0.0,-0.74782,0.0002,4.2394]
[1585224197153,121.88,6586.05,0.0,-0.74819,0.0002,4.23497]
[1585224202188,121.93,6584.92,0.0,-0.74827,0.0002,4.23348]
[1585224207224,122.04,6585.15,0.0,-0.74797,0.0002,4.23632]
[1585224212686,122.08,6585.47,0.0,-0.74783,0.0002,4.23765]
[1585224218300,121.95,6587.22,0.0,-0.7478,0.0002,4.23909]
[1585224223335,122.01,6588.54,0.0,-0.74739,0.0002,4.2435]
[1585224228370,122.1,6591.12,0.0,-0.74666,0.0002,4.25169]
[1585224229020,122.1,6591.12,0.0,-0.74666,0.0002,4.25169]
[1585224229027,122.1,6591.12,0.0,-0.74666,0.0002,4.25169]
[1585224233405,121.97,6594.83,0.0,-0.74624,0.0002,4.25773]
[1585224238440,121.64,6594.48,0.0,-0.7471,0.0002,4.24989]
[1585224243475,121.55,6593.53,0.0,-0.7475,0.0002,4.24576]
[1585224248510,121.64,6594.12,0.0,-0.74716,0.0002,4.24917]
[1585224253545,121.74,6595.17,0.0,-0.74673,0.0002,4.25361]
[1585224258580,121.55,6594.94,0.0,-0.74722,0.0002,4.24918]
[1585224263615,121.46,6594.87,0.0,-0.74745,0.0002,4.24705]
[1585224264286,121.46,6594.87,0.0,-0.74745,0.0002,4.24705]
[1585224264291,121.46,6594.87,0.0,-0.74745,0.0002,4.24705]
[1585224268650,121.46,6590.99,0.0,-0.74823,0.0002,4.23768]
[1585224273685,121.66,6590.46,0.0,-0.74785,0.0002,4.24056]
[1585224278685,121.75,6589.36,0.0,-0.74785,0.0002,4.23991]
[1585224283755,121.93,6589.46,0.0,-0.74741,0.0002,4.24383]
[1585224288790,121.83,6588.75,0.0,-0.74778,0.0002,4.24011]
[1585224293831,121.91,6587.26,0.0,-0.74788,0.0002,4.2383]
[1585224298866,121.92,6585.88,0.0,-0.74813,0.0002,4.23514]
[1585224304908,122.06,6585.44,0.0,-0.74787,0.0002,4.23715]
[1585224309943,122.15,6586.15,0.0,-0.74754,0.0002,4.24056]
[1585224314978,122.09,6586.5,0.0,-0.7476,0.0002,4.24028]
[1585224320013,122.08,6586.99,0.0,-0.74753,0.0002,4.24121]
[1585224325048,122.05,6587.61,0.0,-0.74747,0.0002,4.24212]
[1585224330083,122.04,6588.51,0.0,-0.74733,0.0002,4.24395]
[1585224335118,121.87,6589.53,0.0,-0.74755,0.0002,4.24257]
[1585224340153,121.86,6589.93,0.0,-0.74748,0.0002,4.24346]
[1585224345188,121.8,6590.45,0.0,-0.74752,0.0002,4.24343]
[1585224350223,121.81,6590.76,0.0,-0.74743,0.0002,4.2444]
[1585224355258,121.8,6591.72,0.0,-0.74727,0.0002,4.24646]
[1585224360293,121.69,6591.39,0.0,-0.7476,0.0002,4.24335]
[1585224365328,121.8,6591.82,0.0,-0.74725,0.0002,4.24667]
[1585224368186,121.73,6592.48,0.0,-0.74729,0.0002,4.24679]
[1585224368190,121.73,6592.48,0.0,-0.74729,0.0002,4.24679]
[1585224371372,121.98,6595.95,0.0,-0.74601,0.0002,4.2603]
[1585224373386,121.8,6598.76,0.0,-0.74588,0.0002,4.26322]
[1585224377414,121.51,6601.94,0.0,-0.74594,0.0002,4.26476]
[1585224382449,121.61,6605.81,0.0,-0.74493,0.0002,4.27613]
[1585224387484,121.16,6607.9,0.0,-0.74561,0.0002,4.27154]
[1585224392519,120.89,6607.75,0.0,-0.74629,0.0002,4.26532]
[1585224397554,121.08,6606.7,0.0,-0.74603,0.0002,4.26698]
[1585224402589,120.94,6606.89,0.0,-0.74633,0.0002,4.26448]
[1585224407685,120.93,6607.0,0.0,-0.74634,0.0002,4.26445]
[1585224413666,121.05,6607.87,0.0,-0.74587,0.0002,4.26913]
[1585224417694,120.62,6604.87,0.0,-0.7475,0.0002,4.25276]
[1585224422729,120.94,6603.46,0.0,-0.74702,0.0002,4.25613]
[1585224427764,121.1,6603.41,0.0,-0.74664,0.0002,4.25946]
[1585224432799,121.08,6602.23,0.0,-0.74692,0.0002,4.25622]
[1585224437834,121.17,6600.33,0.0,-0.74709,0.0002,4.25345]
[1585224442869,121.25,6598.91,0.0,-0.74717,0.0002,4.2519]
[1585224448911,121.33,6599.05,0.0,-0.74695,0.0002,4.25393]
[1585224453946,121.34,6599.11,0.0,-0.74692,0.0002,4.25414]
[1585224460995,121.34,6599.17,0.0,-0.74691,0.0002,4.25428]
[1585224464016,121.49,6602.52,0.0,-0.74589,0.0002,4.26543]
[1585224469051,121.26,6604.68,0.0,-0.74601,0.0002,4.26577]
[1585224474086,121.07,6604.72,0.0,-0.74647,0.0002,4.26168]
[1585224479121,121.05,6605.47,0.0,-0.74636,0.0002,4.26313]
[1585224484156,121.03,6605.59,0.0,-0.74639,0.0002,4.263]
[1585224489191,121.02,6606.32,0.0,-0.74627,0.0002,4.26451]
[1585224494226,121.0,6606.2,0.0,-0.74634,0.0002,4.26382]
[1585224499261,120.95,6606.35,0.0,-0.74642,0.0002,4.26323]
[1585224504296,120.89,6604.27,0.0,-0.74699,0.0002,4.25682]
[1585224509331,121.01,6603.14,0.0,-0.74692,0.0002,4.25667]
[1585224514366,121.12,6600.57,0.0,-0.74718,0.0002,4.25263]
[1585224519401,121.19,6599.24,0.0,-0.74726,0.0002,4.2511]
[1585224524436,121.32,6600.28,0.0,-0.74676,0.0002,4.25621]
[1585224529471,121.24,6598.2,0.0,-0.74735,0.0002,4.24958]
[1585224534506,121.35,6598.74,0.0,-0.74698,0.0002,4.25327]
[1585224539685,121.36,6598.87,0.0,-0.74694,0.0002,4.25367]
[1585224545584,121.36,6598.75,0.0,-0.74696,0.0002,4.25341]
[1585224550619,121.31,6598.14,0.0,-0.7472,0.0002,4.25093]
[1585224555655,121.41,6598.01,0.0,-0.74699,0.0002,4.25266]
[1585224558898,121.16,6596.91,0.0,-0.7478,0.0002,4.24483]
[1585224558912,121.16,6596.91,0.0,-0.7478,0.0002,4.24483]
[1585224562704,121.07,6592.62,0.0,-0.74886,0.0002,4.2326]
[1585224567739,121.64,6592.89,0.0,-0.74745,0.0002,4.24529]
[1585224572775,121.61,6593.49,0.0,-0.74742,0.0002,4.24591]
[1585224577810,121.62,6593.2,0.0,-0.74744,0.0002,4.24553]
[1585224582845,121.73,6592.81,0.0,-0.74726,0.0002,4.24682]
[1585224587880,121.65,6592.53,0.0,-0.74751,0.0002,4.24446]
[1585224592916,121.66,6592.33,0.0,-0.74752,0.0002,4.24424]
[1585224597951,121.73,6593.43,0.0,-0.74713,0.0002,4.24838]
[1585224601022,121.68,6593.75,0.0,-0.74718,0.0002,4.24815]
[1585224601028,121.68,6593.75,0.0,-0.74718,0.0002,4.24815]
[1585224603993,122.37,6599.77,0.0,-0.74436,0.0002,4.27688]
[1585224605000,121.62,6600.03,0.0,-0.7461,0.0002,4.26175]
[1585224611042,121.26,6600.91,0.0,-0.74677,0.0002,4.25641]
[1585224616077,121.18,6600.26,0.0,-0.74711,0.0002,4.253]
[1585224621113,121.09,6598.5,0.0,-0.74767,0.0002,4.24689]
[1585224626147,121.19,6596.41,0.0,-0.74782,0.0002,4.24416]
[1585224626407,121.19,6596.41,0.0,-0.74782,0.0002,4.24416]
[1585224626409,121.19,6596.41,0.0,-0.74782,0.0002,4.24416]
[1585224632189,121.48,6596.02,0.0,-0.74723,0.0002,4.24909]
[1585224637224,121.51,6596.15,0.0,-0.74714,0.0002,4.24998]
[1585224642259,121.53,6594.62,0.0,-0.74739,0.0002,4.24678]
[1585224647294,121.58,6593.72,0.0,-0.74745,0.0002,4.24568]
[1585224652329,121.58,6593.75,0.0,-0.74744,0.0002,4.24578]
[1585224659378,121.4,6593.76,0.0,-0.74786,0.0002,4.24204]
[1585224664414,120.84,6593.6,0.0,-0.74925,0.0002,4.22953]
[1585224670455,120.62,6593.46,0.0,-0.74981,0.0002,4.22446]
[1585224675490,120.81,6594.47,0.0,-0.74915,0.0002,4.23099]
[1585224676123,120.81,6594.47,0.0,-0.74915,0.0002,4.23099]
[1585224676127,120.81,6594.47,0.0,-0.74915,0.0002,4.23099]
[1585224679518,120.47,6597.63,0.0,-0.74934,0.0002,4.23136]
[1585224684553,120.36,6600.06,0.0,-0.74913,0.0002,4.2348]
[1585224689588,120.26,6601.88,0.0,-0.74901,0.0002,4.23702]
[1585224694623,120.15,6602.82,0.0,-0.74908,0.0002,4.2369]
[1585224699658,120.02,6603.23,0.0,-0.74931,0.0002,4.23506]
[1585224704685,119.93,6602.0,0.0,-0.74979,0.0002,4.23005]
[1585224709730,120.1,6600.47,0.0,-0.74968,0.0002,4.23006]
[1585224714765,120.17,6601.29,0.0,-0.74934,0.0002,4.23363]
[1585224719800,120.16,6603.05,0.0,-0.74901,0.0002,4.23764]
[1585224724835,120.03,6604.49,0.0,-0.74906,0.0002,4.23818]
[1585224729870,120.11,6605.1,0.0,-0.74874,0.0002,4.24142]
[1585224734685,119.85,6607.63,0.0,-0.74885,0.0002,4.24204]
[1585224739940,119.79,6608.05,0.0,-0.74891,0.0002,4.24181]
[1585224745667,119.73,6608.06,0.0,-0.74906,0.0002,4.24048]
[1585224746304,119.94,6608.15,0.0,-0.74854,0.0002,4.24516]
[1585224752685,120.47,6608.31,0.0,-0.74723,0.0002,4.25676]
[1585224758066,120.64,6607.73,0.0,-0.74694,0.0002,4.25899]
[1585224764108,120.73,6607.65,0.0,-0.74674,0.0002,4.26074]
[1585224769143,120.64,6604.85,0.0,-0.7475,0.0002,4.25215]
[1585224774178,120.68,6604.45,0.0,-0.74748,0.0002,4.25211]
[1585224779213,120.76,6605.56,0.0,-0.74707,0.0002,4.25647]
[1585224785255,120.68,6603.68,0.0,-0.74765,0.0002,4.25009]
[1585224790290,120.75,6603.08,0.0,-0.74758,0.0002,4.25028]
[1585224795325,120.79,6603.27,0.0,-0.74745,0.0002,4.25163]
[1585224800361,120.79,6603.13,0.0,-0.74748,0.0002,4.25125]
[1585224805397,120.52,6601.85,0.0,-0.74839,0.0002,4.24233]
[1585224809425,120.8,6599.57,0.0,-0.74817,0.0002,4.24284]
[1585224814460,120.77,6600.27,0.0,-0.74812,0.0002,4.24362]
[1585224819495,120.57,6599.96,0.0,-0.74866,0.0002,4.23857]
[1585224824685,120.47,6599.69,0.0,-0.74895,0.0002,4.23586]
[1585224828080,120.51,6599.91,0.0,-0.74881,0.0002,4.23725]
[1585224828678,120.51,6599.91,0.0,-0.74881,0.0002,4.23725]
[1585224834600,120.73,6599.72,0.0,-0.7483,0.0002,4.24162]
[1585224839685,120.84,6599.58,0.0,-0.74806,0.0002,4.24367]
[1585224843260,120.76,6599.53,0.0,-0.74828,0.0002,4.24175]
[1585224843286,120.76,6599.53,0.0,-0.74828,0.0002,4.24175]
[1585224848685,120.59,6597.01,0.0,-0.7492,0.0002,4.23191]
[1585224853733,120.73,6596.56,0.0,-0.74894,0.0002,4.23394]
[1585224856822,120.76,6596.58,0.0,-0.74886,0.0002,4.23464]
[1585224857413,120.76,6596.58,0.0,-0.74886,0.0002,4.23464]
[1585224857419,120.76,6596.58,0.0,-0.74886,0.0002,4.23464]
[1585224862796,120.81,6599.43,0.0,-0.74818,0.0002,4.24253]
[1585224867831,120.74,6601.72,0.0,-0.7479,0.0002,4.24648]
[1585224872866,120.43,6601.22,0.0,-0.74874,0.0002,4.23863]
[1585224877901,120.48,6600.79,0.0,-0.7487,0.0002,4.23869]
[1585224882936,120.5,6600.4,0.0,-0.74874,0.0002,4.23806]
[1585224887971,120.48,6601.62,0.0,-0.74855,0.0002,4.24056]
[1585224893686,120.43,6602.07,0.0,-0.74857,0.0002,4.24068]
[1585224895404,120.43,6602.07,0.0,-0.74857,0.0002,4.24068]
[1585224902070,120.44,6601.93,0.0,-0.74859,0.0002,4.2404]
[1585224907105,120.45,6601.62,0.0,-0.74863,0.0002,4.23988]
[1585224912140,120.42,6601.66,0.0,-0.74868,0.0002,4.23946]
[1585224917175,120.31,6600.91,0.0,-0.74909,0.0002,4.23527]
[1585224922210,120.28,6599.45,0.0,-0.74946,0.0002,4.23101]
[1585224925612,120.55,6599.03,0.0,-0.7489,0.0002,4.23573]
[1585224925624,120.55,6599.03,0.0,-0.7489,0.0002,4.23573]
[1585224928252,120.34,6594.73,0.0,-0.75025,0.0002,4.22095]
[1585224931721,120.59,6593.39,0.0,-0.74993,0.0002,4.22286]
[1585224938322,120.6,6593.24,0.0,-0.74993,0.0002,4.22274]
[1585224943357,120.65,6595.41,0.0,-0.74939,0.0002,4.22901]
[1585224948392,120.55,6596.59,0.0,-0.74937,0.0002,4.22988]
[1585224953427,120.35,6593.69,0.0,-0.75043,0.0002,4.21853]
[1585224958462,120.44,6593.22,0.0,-0.75031,0.0002,4.21929]
[1585224963497,120.26,6589.65,0.0,-0.75145,0.0002,4.20676]
[1585224963834,120.26,6589.65,0.0,-0.75145,0.0002,4.20676]
[1585224969539,120.59,6587.68,0.0,-0.75106,0.0002,4.20903]
[1585224974574,120.36,6587.05,0.0,-0.75173,0.0002,4.20265]
[1585224979609,120.57,6588.15,0.0,-0.75102,0.0002,4.20972]
[1585224984644,120.8,6589.63,0.0,-0.75016,0.0002,4.21837]
[1585224989679,120.41,6590.8,0.0,-0.75087,0.0002,4.21277]
[1585224994714,120.33,6591.43,0.0,-0.75094,0.0002,4.21242]
[1585225000756,120.38,6591.51,0.0,-0.75081,0.0002,4.21367]
[1585225004685,120.35,6594.53,0.0,-0.75027,0.0002,4.22041]
[1585225009819,120.2,6595.6,0.0,-0.75043,0.0002,4.2197]
[1585225014854,120.38,6594.77,0.0,-0.75015,0.0002,4.22165]
[1585225019889,120.38,6592.77,0.0,-0.75056,0.0002,4.21665]
[1585225024924,120.6,6591.06,0.0,-0.75038,0.0002,4.21725]
[1585225029959,120.71,6591.56,0.0,-0.75,0.0002,4.22098]
[1585225034995,120.91,6593.24,0.0,-0.74919,0.0002,4.22929]
[1585225035348,120.91,6593.24,0.0,-0.74919,0.0002,4.22929]
[1585225035359,120.91,6593.24,0.0,-0.74919,0.0002,4.22929]
[1585225035455,120.91,6593.24,0.0,-0.74919,0.0002,4.22929]
[1585225035459,120.91,6593.24,0.0,-0.74919,0.0002,4.22929]
[1585225035755,120.91,6593.24,0.0,-0.74919,0.0002,4.22929]
[1585225035758,120.91,6593.24,0.0,-0.74919,0.0002,4.22929]
[1585225036430,120.95,6594.59,0.0,-0.74882,0.0002,4.23341]
[1585225036469,120.95,6594.59,0.0,-0.74882,0.0002,4.23341]
[1585225036589,120.95,6594.59,0.0,-0.74882,0.0002,4.23341]
[1585225036591,120.95,6594.59,0.0,-0.74882,0.0002,4.23341]
[1585225040029,120.82,6597.96,0.0,-0.74846,0.0002,4.2388]
[1585225040071,120.82,6597.96,0.0,-0.74846,0.0002,4.2388]
[1585225040106,120.82,6597.96,0.0,-0.74846,0.0002,4.2388]
[1585225046071,120.37,6597.35,0.0,-0.74968,0.0002,4.22751]
[1585225047560,120.32,6597.12,0.0,-0.74984,0.0002,4.22597]
[1585225047596,120.32,6597.12,0.0,-0.74984,0.0002,4.22597]
[1585225053120,120.39,6599.38,0.0,-0.74922,0.0002,4.23281]
[1585225058158,120.29,6600.82,0.0,-0.74919,0.0002,4.23402]
[1585225063191,120.39,6601.74,0.0,-0.74876,0.0002,4.23844]
[1585225067685,120.66,6605.33,0.0,-0.74739,0.0002,4.25298]
[1585225070334,120.64,6607.66,0.0,-0.74697,0.0002,4.25819]
[1585225073261,120.2,6611.13,0.0,-0.74736,0.0002,4.25699]
[1585225075275,120.48,6614.97,0.0,-0.74591,0.0002,4.27229]
[1585225079303,119.91,6615.89,0.0,-0.7471,0.0002,4.26231]
[1585225082106,120.07,6617.16,0.0,-0.74645,0.0002,4.26891]
[1585225086352,120.15,6620.52,0.0,-0.74559,0.0002,4.27868]
[1585225088825,119.87,6622.46,0.0,-0.74587,0.0002,4.27743]
[1585225089373,120.47,6625.54,0.0,-0.74383,0.0002,4.29736]
[1585225091023,120.45,6628.12,0.0,-0.74336,0.0002,4.3032]
[1585225094408,119.86,6631.47,0.0,-0.74411,0.0002,4.29877]
[1585225099443,119.54,6633.99,0.0,-0.74435,0.0002,4.29826]
[1585225104478,119.72,6633.01,0.0,-0.74413,0.0002,4.29958]
[1585225109513,119.52,6633.4,0.0,-0.74454,0.0002,4.29628]
[1585225114548,119.45,6632.71,0.0,-0.74485,0.0002,4.29295]
[1585225119583,119.65,6631.76,0.0,-0.74454,0.0002,4.29509]
[1585225124619,119.67,6632.24,0.0,-0.7444,0.0002,4.2966]
[1585225129654,119.53,6631.65,0.0,-0.74487,0.0002,4.29212]
[1585225133682,119.29,6628.03,0.0,-0.74617,0.0002,4.27833]
[1585225138717,119.54,6626.6,0.0,-0.74585,0.0002,4.28016]
[1585225143752,119.68,6626.23,0.0,-0.7456,0.0002,4.28216]
[1585225149794,119.67,6623.63,0.0,-0.74614,0.0002,4.27571]
[1585225154830,119.84,6624.04,0.0,-0.74565,0.0002,4.28028]
[1585225156844,120.16,6627.44,0.0,-0.74419,0.0002,4.29533]
[1585225161880,119.55,6627.26,0.0,-0.7457,0.0002,4.28193]
[1585225166915,119.54,6627.13,0.0,-0.74575,0.0002,4.28143]
[1585225171950,119.61,6627.29,0.0,-0.74554,0.0002,4.28327]
[1585225176985,119.55,6628.04,0.0,-0.74555,0.0002,4.28365]
[1585225182020,119.5,6627.35,0.0,-0.74581,0.0002,4.28096]
[1585225187056,119.68,6627.78,0.0,-0.74529,0.0002,4.2858]
[1585225192108,119.51,6628.06,0.0,-0.74563,0.0002,4.28299]
[1585225197143,119.54,6627.83,0.0,-0.7456,0.0002,4.2831]
[1585225202178,119.49,6628.13,0.0,-0.74568,0.0002,4.28263]
[1585225205199,119.72,6631.57,0.0,-0.74444,0.0002,4.29577]
[1585225210234,119.32,6631.24,0.0,-0.74546,0.0002,4.28658]
[1585225215269,119.35,6629.32,0.0,-0.74577,0.0002,4.28253]
[1585225220306,119.36,6631.56,0.0,-0.74529,0.0002,4.28826]
[1585225225340,119.27,6631.53,0.0,-0.74552,0.0002,4.28618]
[1585225230375,119.07,6629.96,0.0,-0.74633,0.0002,4.27805]
[1585225235412,119.35,6629.85,0.0,-0.74567,0.0002,4.28366]
[1585225240450,119.31,6630.16,0.0,-0.74571,0.0002,4.28351]
[1585225245480,119.24,6629.65,0.0,-0.74599,0.0002,4.28076]
[1585225250516,119.41,6629.4,0.0,-0.74563,0.0002,4.28376]
[1585225255551,119.2,6627.26,0.0,-0.74655,0.0002,4.27425]
[1585225259579,119.21,6623.09,0.0,-0.74738,0.0002,4.26417]
[1585225264614,119.73,6622.34,0.0,-0.74626,0.0002,4.27359]
[1585225269649,119.64,6620.12,0.0,-0.74692,0.0002,4.26633]
[1585225274685,119.75,6619.68,0.0,-0.74674,0.0002,4.26769]
[1585225279720,119.84,6617.92,0.0,-0.74688,0.0002,4.26528]
[1585225284756,119.98,6617.11,0.0,-0.74671,0.0002,4.26628]
[1585225289791,120.0,6617.17,0.0,-0.74663,0.0002,4.26699]
[1585225294826,119.97,6618.8,0.0,-0.74641,0.0002,4.26992]
[1585225299861,119.96,6616.47,0.0,-0.74689,0.0002,4.26421]
[1585225304896,120.07,6616.32,0.0,-0.74666,0.0002,4.26608]
[1585225309931,120.04,6617.06,0.0,-0.74657,0.0002,4.26735]
[1585225314966,119.96,6617.67,0.0,-0.74664,0.0002,4.26716]
[1585225320001,119.9,6615.03,0.0,-0.74732,0.0002,4.25945]
[1585225325036,120.08,6613.95,0.0,-0.74711,0.0002,4.26059]
[1585225330124,119.79,6612.5,0.0,-0.7481,0.0002,4.25086]
[1585225334685,120.06,6609.69,0.0,-0.748,0.0002,4.24991]
[1585225340158,120.39,6610.2,0.0,-0.7471,0.0002,4.25827]
[1585225345241,120.44,6609.14,0.0,-0.74719,0.0002,4.25681]
[1585225350241,120.38,6609.82,0.0,-0.74721,0.0002,4.25702]
[1585225355685,120.36,6609.75,0.0,-0.74727,0.0002,4.25638]
[1585225361340,120.12,6611.33,0.0,-0.74754,0.0002,4.25501]
[1585225366375,119.74,6612.33,0.0,-0.74826,0.0002,4.24923]
[1585225371553,119.67,6612.56,0.0,-0.74837,0.0002,4.24835]
[1585225376588,119.68,6612.96,0.0,-0.74828,0.0002,4.24942]
[1585225381623,120.23,6614.3,0.0,-0.74667,0.0002,4.26457]
[1585225384644,121.32,6613.78,0.0,-0.74415,0.0002,4.28642]
[1585225386658,121.97,6612.57,0.0,-0.74287,0.0002,4.29686]
[1585225391685,122.72,6612.63,0.0,-0.74107,0.0002,4.31246]
[1585225396728,123.07,6613.99,0.0,-0.73997,0.0002,4.32275]
[1585225401763,123.26,6614.66,0.0,-0.7394,0.0002,4.32813]
[1585225406799,123.32,6614.27,0.0,-0.73933,0.0002,4.32845]
[1585225411833,123.12,6612.44,0.0,-0.74018,0.0002,4.31984]
[1585225416868,122.9,6609.11,0.0,-0.74136,0.0002,4.30756]
[1585225421903,122.71,6607.88,0.0,-0.74205,0.0002,4.3008]
[1585225426938,122.77,6608.46,0.0,-0.74179,0.0002,4.30338]
[1585225432980,122.75,6608.84,0.0,-0.74176,0.0002,4.3039]
[1585225439685,122.78,6609.2,0.0,-0.74161,0.0002,4.30546]
[1585225445064,122.66,6607.83,0.0,-0.74218,0.0002,4.29966]
[1585225451106,122.8,6608.87,0.0,-0.74164,0.0002,4.30499]
[1585225457148,122.76,6609.18,0.0,-0.74166,0.0002,4.30502]
[1585225462183,122.8,6610.25,0.0,-0.74136,0.0002,4.30829]
[1585225467218,122.96,6610.69,0.0,-0.74091,0.0002,4.31248]
[1585225472253,122.75,6608.46,0.0,-0.74184,0.0002,4.30283]
[1585225476281,122.4,6604.3,0.0,-0.74349,0.0002,4.28586]
[1585225478295,122.69,6601.85,0.0,-0.74329,0.0002,4.28601]
[1585225478361,122.69,6601.85,0.0,-0.74329,0.0002,4.28601]
[1585225478365,122.69,6601.85,0.0,-0.74329,0.0002,4.28601]
[1585225478574,122.69,6601.85,0.0,-0.74329,0.0002,4.28601]
[1585225478586,122.69,6601.85,0.0,-0.74329,0.0002,4.28601]
[1585225478612,122.69,6601.85,0.0,-0.74329,0.0002,4.28601]
[1585225478615,122.69,6601.85,0.0,-0.74329,0.0002,4.28601]
[1585225481316,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481409,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481417,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481421,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481423,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481520,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481533,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481694,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481697,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481810,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481812,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481868,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225481872,122.36,6598.58,0.0,-0.74472,0.0002,4.27145]
[1585225484789,122.46,6599.64,0.0,-0.74428,0.0002,4.27597]
[1585225484792,122.46,6599.64,0.0,-0.74428,0.0002,4.27597]
[1585225485475,122.15,6598.3,0.0,-0.74527,0.0002,4.26645]
[1585225485478,122.15,6598.3,0.0,-0.74527,0.0002,4.26645]
[1585225491386,122.26,6597.49,0.0,-0.74516,0.0002,4.26689]
[1585225493242,122.21,6597.56,0.0,-0.74527,0.0002,4.2659]
[1585225493244,122.21,6597.56,0.0,-0.74527,0.0002,4.2659]
[1585225498435,122.35,6600.64,0.0,-0.74433,0.0002,4.27618]
[1585225503471,122.43,6601.56,0.0,-0.74396,0.0002,4.28]
[1585225508685,122.46,6600.62,0.0,-0.74408,0.0002,4.27832]
[1585225514548,122.44,6600.79,0.0,-0.74409,0.0002,4.27831]
[1585225519583,122.56,6601.3,0.0,-0.7437,0.0002,4.28211]
[1585225523611,122.84,6605.0,0.0,-0.74232,0.0002,4.29647]
[1585225528648,122.85,6606.31,0.0,-0.74202,0.0002,4.29991]
[1585225533683,123.06,6606.85,0.0,-0.74143,0.0002,4.30528]
[1585225538685,123.19,6607.83,0.0,-0.74094,0.0002,4.31015]
[1585225543753,123.23,6608.9,0.0,-0.74062,0.0002,4.31359]
[1585225548788,123.32,6608.5,0.0,-0.7405,0.0002,4.3143]
[1585225554830,123.3,6608.17,0.0,-0.7406,0.0002,4.31322]
[1585225558858,123.06,6605.2,0.0,-0.74177,0.0002,4.30128]
[1585225563893,123.0,6604.04,0.0,-0.74212,0.0002,4.29745]
[1585225568928,122.89,6603.94,0.0,-0.7424,0.0002,4.29498]
[1585225573963,123.04,6604.73,0.0,-0.7419,0.0002,4.29984]
[1585225578998,123.02,6606.15,0.0,-0.74166,0.0002,4.30282]
[1585225584033,123.24,6608.82,0.0,-0.74063,0.0002,4.31344]
[1585225589068,123.12,6608.07,0.0,-0.74105,0.0002,4.30936]
[1585225594103,123.1,6605.97,0.0,-0.74152,0.0002,4.30383]
[1585225599138,123.1,6605.83,0.0,-0.74154,0.0002,4.30354]
[1585225604685,123.07,6605.84,0.0,-0.74161,0.0002,4.30297]
[1585225610218,123.19,6606.13,0.0,-0.74128,0.0002,4.30598]
[1585225615250,123.07,6606.06,0.0,-0.74157,0.0002,4.3034]
[1585225620285,122.91,6604.68,0.0,-0.74221,0.0002,4.297]
[1585225625685,122.86,6603.23,0.0,-0.74263,0.0002,4.29244]
[1585225631362,122.81,6603.21,0.0,-0.74275,0.0002,4.29141]
[1585225636397,122.75,6602.97,0.0,-0.74294,0.0002,4.28954]
[1585225641432,122.73,6602.96,0.0,-0.74298,0.0002,4.28921]
[1585225646468,122.75,6603.01,0.0,-0.74293,0.0002,4.28971]
[1585225651544,122.86,6604.25,0.0,-0.74244,0.0002,4.29461]
[1585225656879,122.87,6605.5,0.0,-0.74217,0.0002,4.29779]
[1585225661687,122.71,6602.4,0.0,-0.74315,0.0002,4.28728]
[1585225666949,122.63,6600.4,0.0,-0.74374,0.0002,4.28085]
[1585225667605,122.63,6600.4,0.0,-0.74374,0.0002,4.28085]
[1585225667609,122.63,6600.4,0.0,-0.74374,0.0002,4.28085]
[1585225672991,122.11,6596.89,0.0,-0.74566,0.0002,4.26178]
[1585225678026,122.24,6594.42,0.0,-0.74583,0.0002,4.25865]
[1585225683061,122.12,6593.06,0.0,-0.7464,0.0002,4.25284]
[1585225685075,121.38,6589.7,0.0,-0.74882,0.0002,4.22921]
[1585225686082,121.75,6587.33,0.0,-0.74842,0.0002,4.23121]
[1585225691117,121.63,6585.75,0.0,-0.74902,0.0002,4.22485]
[1585225696152,121.81,6588.9,0.0,-0.74796,0.0002,4.23637]
[1585225701187,121.87,6590.75,0.0,-0.74744,0.0002,4.24211]
[1585225706222,122.45,6592.99,0.0,-0.74563,0.0002,4.25953]
[1585225712264,122.43,6595.19,0.0,-0.74526,0.0002,4.26413]
[1585225718306,122.42,6596.17,0.0,-0.74507,0.0002,4.26637]
[1585225723341,122.47,6595.59,0.0,-0.74506,0.0002,4.26609]
[1585225728376,122.49,6594.92,0.0,-0.74516,0.0002,4.26484]
[1585225733411,122.24,6592.56,0.0,-0.74621,0.0002,4.25403]
[1585225738446,122.21,6592.09,0.0,-0.74638,0.0002,4.25223]
[1585225743481,122.13,6591.53,0.0,-0.74668,0.0002,4.24928]
[1585225748516,122.05,6591.03,0.0,-0.74696,0.0002,4.24642]
[1585225753551,122.0,6590.61,0.0,-0.74718,0.0002,4.24425]
[1585225758591,121.9,6590.38,0.0,-0.74745,0.0002,4.24169]
[1585225763684,121.94,6590.32,0.0,-0.74738,0.0002,4.24228]
[1585225769666,122.06,6591.36,0.0,-0.74688,0.0002,4.24741]
[1585225774701,122.0,6592.68,0.0,-0.74676,0.0002,4.24914]
[1585225779769,122.21,6593.6,0.0,-0.74609,0.0002,4.2557]
[1585225784837,122.29,6594.44,0.0,-0.74574,0.0002,4.25931]
[1585225789872,122.27,6594.25,0.0,-0.74582,0.0002,4.25851]
[1585225795018,122.25,6592.64,0.0,-0.74618,0.0002,4.25427]
[1585225800068,121.84,6590.85,0.0,-0.74752,0.0002,4.2413]
[1585225805105,121.27,6589.19,0.0,-0.74921,0.0002,4.22519]
[1585225808685,120.4,6585.93,0.0,-0.75197,0.0002,4.19837]
[1585225813623,120.49,6583.39,0.0,-0.75224,0.0002,4.19432]
[1585225820207,120.51,6583.28,0.0,-0.75221,0.0002,4.1945]
[1585225825242,120.34,6583.87,0.0,-0.7525,0.0002,4.19223]
[1585225830289,120.72,6587.92,0.0,-0.75079,0.0002,4.21022]
[1585225833303,120.35,6590.45,0.0,-0.75119,0.0002,4.20814]
[1585225836321,120.38,6593.63,0.0,-0.75048,0.0002,4.21656]
[1585225838608,120.05,6594.39,0.0,-0.75114,0.0002,4.21111]
[1585225838616,120.05,6594.39,0.0,-0.75114,0.0002,4.21111]
[1585225840349,120.33,6598.31,0.0,-0.74967,0.0002,4.22687]
[1585225842364,119.78,6599.87,0.0,-0.75069,0.0002,4.21871]
[1585225846391,119.78,6602.95,0.0,-0.75008,0.0002,4.22613]
[1585225851426,119.6,6603.81,0.0,-0.75035,0.0002,4.22428]
[1585225855455,119.9,6607.92,0.0,-0.7488,0.0002,4.24081]
[1585225857469,119.65,6610.21,0.0,-0.74896,0.0002,4.24078]
[1585225859484,120.28,6615.93,0.0,-0.74627,0.0002,4.26838]
[1585225860493,119.55,6616.52,0.0,-0.74794,0.0002,4.25401]
[1585225862508,119.58,6619.61,0.0,-0.74723,0.0002,4.26227]
[1585225865526,119.06,6621.47,0.0,-0.74812,0.0002,4.25557]
[1585225869554,118.94,6618.32,0.0,-0.74905,0.0002,4.24527]
[1585225874589,119.46,6620.1,0.0,-0.74743,0.0002,4.26081]
[1585225879624,119.18,6619.3,0.0,-0.74827,0.0002,4.25284]
[1585225884659,119.19,6617.09,0.0,-0.7487,0.0002,4.24753]
[1585225889684,119.43,6616.7,0.0,-0.7482,0.0002,4.25181]
[1585225894730,119.36,6615.97,0.0,-0.74852,0.0002,4.24838]
[1585225899765,120.12,6618.83,0.0,-0.74609,0.0002,4.27174]
[1585225901685,119.76,6620.81,0.0,-0.74656,0.0002,4.26885]
[1585225905810,119.92,6624.26,0.0,-0.74548,0.0002,4.28062]
[1585225910843,119.72,6626.26,0.0,-0.74557,0.0002,4.28115]
[1585225915882,119.42,6625.42,0.0,-0.74647,0.0002,4.27262]
[1585225920914,119.43,6623.41,0.0,-0.74684,0.0002,4.26808]
[1585225925968,119.55,6621.39,0.0,-0.74697,0.0002,4.26565]
[1585225931017,119.64,6619.66,0.0,-0.74709,0.0002,4.26349]
[1585225934010,119.69,6616.7,0.0,-0.74758,0.0002,4.25724]
[1585225939045,119.85,6617.02,0.0,-0.7471,0.0002,4.26164]
[1585225944082,119.83,6617.61,0.0,-0.74704,0.0002,4.26256]
[1585225949134,119.63,6616.85,0.0,-0.74767,0.0002,4.25645]
[1585225954153,119.34,6615.23,0.0,-0.74872,0.0002,4.24602]
[1585225958181,119.56,6612.09,0.0,-0.7488,0.0002,4.24323]
[1585225963216,119.72,6610.04,0.0,-0.74883,0.0002,4.24166]
[1585225968252,119.63,6608.6,0.0,-0.74933,0.0002,4.23631]
[1585225973286,119.75,6606.24,0.0,-0.74951,0.0002,4.23318]
[1585225978332,120.14,6608.54,0.0,-0.74811,0.0002,4.24717]
[1585225983357,119.88,6608.89,0.0,-0.74867,0.0002,4.24234]
[1585225988392,119.9,6608.6,0.0,-0.74869,0.0002,4.242]
[1585225993427,119.9,6607.34,0.0,-0.74893,0.0002,4.23908]
[1585225998463,119.97,6606.98,0.0,-0.74885,0.0002,4.23957]
[1585226003686,119.91,6606.24,0.0,-0.74912,0.0002,4.23666]
[1585226009549,120.0,6604.84,0.0,-0.7492,0.0002,4.23507]
[1585226014584,120.1,6606.52,0.0,-0.74863,0.0002,4.24114]
[1585226019623,120.1,6608.47,0.0,-0.74824,0.0002,4.24582]
[1585226024644,120.11,6609.86,0.0,-0.74793,0.0002,4.24945]
[1585226029679,119.93,6609.97,0.0,-0.74834,0.0002,4.2459]
[1585226034714,120.11,6610.67,0.0,-0.74777,0.0002,4.25138]
[1585226040759,119.86,6611.77,0.0,-0.74814,0.0002,4.24882]
[1585226045794,119.94,6614.18,0.0,-0.74747,0.0002,4.25634]
[1585226050837,119.88,6614.04,0.0,-0.74765,0.0002,4.25468]
[1585226055870,119.84,6615.42,0.0,-0.74746,0.0002,4.25724]
[1585226059898,119.89,6618.68,0.0,-0.74671,0.0002,4.266]
[1585226064933,119.56,6619.45,0.0,-0.74734,0.0002,4.26092]
[1585226069968,119.63,6618.72,0.0,-0.74732,0.0002,4.26058]
[1585226075003,119.75,6617.65,0.0,-0.74726,0.0002,4.26037]
[1585226080038,119.45,6614.03,0.0,-0.7487,0.0002,4.24516]
[1585226085078,119.73,6613.28,0.0,-0.74818,0.0002,4.24934]
[1585226090113,119.73,6613.52,0.0,-0.74811,0.0002,4.25012]
[1585226095148,119.75,6613.66,0.0,-0.74805,0.0002,4.25079]
[1585226100183,119.75,6613.56,0.0,-0.74807,0.0002,4.25053]
[1585226105218,119.83,6614.18,0.0,-0.74775,0.0002,4.25379]
[1585226110253,119.75,6614.99,0.0,-0.74778,0.0002,4.25399]
[1585226115288,119.82,6615.15,0.0,-0.74759,0.0002,4.25582]
[1585226120685,119.8,6616.83,0.0,-0.74729,0.0002,4.25951]
[1585226126685,119.92,6618.19,0.0,-0.74673,0.0002,4.26537]
[1585226132409,119.75,6618.3,0.0,-0.74713,0.0002,4.26179]
[1585226137444,119.69,6617.33,0.0,-0.74747,0.0002,4.25815]
[1585226142479,119.68,6615.94,0.0,-0.74777,0.0002,4.25466]
[1585226147514,119.93,6619.66,0.0,-0.74641,0.0002,4.26906]
[1585226152549,119.73,6620.01,0.0,-0.74683,0.0002,4.26555]
[1585226157584,119.68,6620.04,0.0,-0.74694,0.0002,4.26463]
[1585226162620,119.62,6618.3,0.0,-0.74744,0.0002,4.2591]
[1585226168662,119.65,6617.09,0.0,-0.74762,0.0002,4.25668]
[1585226173697,119.68,6617.49,0.0,-0.74746,0.0002,4.25839]
[1585226179739,119.43,6615.76,0.0,-0.74841,0.0002,4.24883]
[1585226184775,119.6,6613.27,0.0,-0.74849,0.0002,4.24647]
[1585226189810,119.65,6612.13,0.0,-0.74861,0.0002,4.2447]
[1585226194845,119.67,6614.04,0.0,-0.74817,0.0002,4.24969]
[1585226199880,119.67,6614.27,0.0,-0.74813,0.0002,4.25027]
[1585226204915,119.69,6614.04,0.0,-0.74814,0.0002,4.25001]
[1585226209953,119.81,6615.08,0.0,-0.74762,0.0002,4.25531]
[1585226216001,119.79,6616.36,0.0,-0.74742,0.0002,4.25786]
[1585226221036,119.7,6616.15,0.0,-0.74768,0.0002,4.25543]
[1585226226071,119.7,6616.18,0.0,-0.74767,0.0002,4.25557]
[1585226231105,119.78,6616.56,0.0,-0.74742,0.0002,4.25804]
[1585226236140,119.72,6615.98,0.0,-0.74767,0.0002,4.25541]
[1585226243685,119.71,6614.41,0.0,-0.74801,0.0002,4.25135]
[1585226249232,119.78,6614.88,0.0,-0.74774,0.0002,4.25407]
[1585226254267,119.73,6614.91,0.0,-0.74786,0.0002,4.25292]
[1585226259302,119.73,6614.99,0.0,-0.74786,0.0002,4.25304]
[1585226264685,119.76,6616.71,0.0,-0.74743,0.0002,4.25791]
[1585226270685,119.73,6617.37,0.0,-0.74738,0.0002,4.25879]
[1585226273400,119.78,6620.35,0.0,-0.74666,0.0002,4.26714]
[1585226278435,119.84,6623.25,0.0,-0.74594,0.0002,4.27534]
[1585226283470,119.7,6623.79,0.0,-0.74616,0.0002,4.27372]
[1585226288505,119.73,6621.98,0.0,-0.74644,0.0002,4.27009]
[1585226293540,119.67,6622.8,0.0,-0.74643,0.0002,4.27072]
[1585226298575,119.58,6623.75,0.0,-0.74646,0.0002,4.2711]
[1585226303610,119.66,6623.54,0.0,-0.74631,0.0002,4.27227]
[1585226308645,119.62,6624.9,0.0,-0.74612,0.0002,4.27481]
[1585226313680,119.67,6624.29,0.0,-0.74613,0.0002,4.27423]
[1585226318685,119.57,6624.28,0.0,-0.74637,0.0002,4.27209]
[1585226323761,119.54,6621.47,0.0,-0.74703,0.0002,4.26446]
[1585226328785,119.53,6620.54,0.0,-0.74724,0.0002,4.26196]
[1585226333820,119.52,6621.22,0.0,-0.74711,0.0002,4.26357]
[1585226339685,119.55,6621.3,0.0,-0.74702,0.0002,4.26439]
[1585226344901,119.57,6623.05,0.0,-0.74664,0.0002,4.26893]
[1585226350944,119.46,6624.04,0.0,-0.74669,0.0002,4.2691]
[1585226355979,119.52,6624.34,0.0,-0.7465,0.0002,4.27098]
[1585226361021,119.46,6624.17,0.0,-0.74667,0.0002,4.2694]
[1585226366052,119.7,6625.38,0.0,-0.74585,0.0002,4.27742]
[1585226371086,119.45,6625.51,0.0,-0.74643,0.0002,4.27228]
[1585226376121,119.64,6627.14,0.0,-0.74564,0.0002,4.28027]
[1585226381173,119.36,6627.45,0.0,-0.74626,0.0002,4.27506]
[1585226386203,119.49,6629.38,0.0,-0.74555,0.0002,4.28256]
[1585226391238,119.42,6630.54,0.0,-0.7455,0.0002,4.28375]
[1585226396271,119.27,6627.53,0.0,-0.74645,0.0002,4.27337]
[1585226399284,119.01,6623.54,0.0,-0.74791,0.0002,4.25785]
[1585226404324,119.45,6623.41,0.0,-0.74686,0.0002,4.26711]
[1585226407340,119.71,6626.62,0.0,-0.74558,0.0002,4.28045]
[1585226412375,119.46,6627.8,0.0,-0.74594,0.0002,4.27809]
[1585226417410,119.44,6627.98,0.0,-0.74597,0.0002,4.27794]
[1585226422445,119.64,6628.94,0.0,-0.74528,0.0002,4.28466]
[1585226427480,119.5,6630.08,0.0,-0.7454,0.0002,4.28428]
[1585226432515,119.26,6629.69,0.0,-0.74606,0.0002,4.27814]
[1585226437550,119.41,6628.88,0.0,-0.74585,0.0002,4.27943]
[1585226442585,119.54,6629.12,0.0,-0.74551,0.0002,4.28266]
[1585226447620,119.53,6629.65,0.0,-0.7454,0.0002,4.28392]
[1585226452655,119.41,6629.12,0.0,-0.74582,0.0002,4.27993]
[1585226459693,119.53,6628.83,0.0,-0.74558,0.0002,4.28182]
[1585226465685,119.57,6629.09,0.0,-0.74542,0.0002,4.28337]
[1585226470793,119.46,6628.71,0.0,-0.74578,0.0002,4.27999]
[1585226473805,119.31,6625.15,0.0,-0.74684,0.0002,4.26829]
[1585226478840,119.43,6624.71,0.0,-0.74665,0.0002,4.26969]
[1585226483875,119.43,6623.44,0.0,-0.7469,0.0002,4.26663]
[1585226488912,119.61,6625.09,0.0,-0.74613,0.0002,4.27453]
[1585226493947,119.68,6627.59,0.0,-0.74547,0.0002,4.28186]
[1585226501222,119.59,6628.04,0.0,-0.74559,0.0002,4.28109]
[1585226507123,119.58,6628.84,0.0,-0.74547,0.0002,4.28267]
[1585226512158,119.51,6628.81,0.0,-0.74565,0.0002,4.2811]
[1585226517208,119.6,6628.74,0.0,-0.74543,0.0002,4.28296]
[1585226522235,119.53,6628.47,0.0,-0.74566,0.0002,4.28075]
[1585226528278,119.58,6628.23,0.0,-0.74559,0.0002,4.28122]
[1585226534321,119.47,6628.43,0.0,-0.74581,0.0002,4.27944]
[1585226540383,119.52,6628.68,0.0,-0.74564,0.0002,4.28109]
[1585226545402,119.51,6629.48,0.0,-0.74551,0.0002,4.28274]
[1585226550439,119.18,6625.21,0.0,-0.74716,0.0002,4.26537]
[1585226555686,119.46,6624.78,0.0,-0.74657,0.0002,4.27024]
[1585226561518,119.37,6623.77,0.0,-0.74701,0.0002,4.26573]
[1585226566557,119.47,6621.8,0.0,-0.74716,0.0002,4.26311]
[1585226569600,119.13,6617.51,0.0,-0.74884,0.0002,4.24534]
[1585226574626,119.16,6614.37,0.0,-0.74941,0.0002,4.23831]
[1585226579673,119.57,6614.38,0.0,-0.74839,0.0002,4.24743]
[1585226584707,119.55,6615.17,0.0,-0.74829,0.0002,4.24876]
[1585226589746,119.31,6615.31,0.0,-0.74885,0.0002,4.24391]
[1585226594767,119.57,6615.76,0.0,-0.74811,0.0002,4.2508]
[1585226597685,119.78,6619.18,0.0,-0.74693,0.0002,4.26345]
[1585226602812,119.56,6620.36,0.0,-0.74721,0.0002,4.26173]
[1585226607847,119.59,6620.68,0.0,-0.74707,0.0002,4.26315]
[1585226612891,119.58,6622.01,0.0,-0.74684,0.0002,4.26601]
[1585226616911,119.38,6618.35,0.0,-0.74807,0.0002,4.25271]
[1585226620939,119.28,6615.05,0.0,-0.74896,0.0002,4.24261]
[1585226625975,119.52,6614.18,0.0,-0.74857,0.0002,4.24557]
[1585226631010,119.42,6613.22,0.0,-0.74901,0.0002,4.24105]
[1585226636058,119.81,6612.97,0.0,-0.74811,0.0002,4.24885]
[1585226641106,119.67,6615.34,0.0,-0.74796,0.0002,4.2517]
[1585226646120,119.68,6617.18,0.0,-0.74757,0.0002,4.25642]
[1585226651158,119.65,6616.33,0.0,-0.74782,0.0002,4.25362]
[1585226657243,119.77,6616.95,0.0,-0.74741,0.0002,4.25765]
[1585226662277,119.64,6617.2,0.0,-0.74766,0.0002,4.25556]
[1585226669685,119.67,6617.35,0.0,-0.74757,0.0002,4.25648]
[1585226675368,119.63,6617.35,0.0,-0.74768,0.0002,4.25544]
[1585226680403,119.73,6619.98,0.0,-0.74691,0.0002,4.26395]
[1585226685438,119.49,6619.21,0.0,-0.74762,0.0002,4.25712]
[1585226690473,119.57,6618.1,0.0,-0.74766,0.0002,4.25604]
[1585226695508,119.64,6617.85,0.0,-0.74755,0.0002,4.25691]
[1585226700544,119.57,6617.54,0.0,-0.74778,0.0002,4.25468]
[1585226705685,119.65,6617.76,0.0,-0.74754,0.0002,4.25695]
[1585226711685,119.67,6617.71,0.0,-0.74749,0.0002,4.25737]
[1585226717663,119.68,6618.61,0.0,-0.74729,0.0002,4.25974]
[1585226722699,119.64,6618.66,0.0,-0.74739,0.0002,4.25888]
[1585226727737,119.58,6615.75,0.0,-0.74812,0.0002,4.2505]
[1585226733779,119.67,6614.27,0.0,-0.74821,0.0002,4.24866]
[1585226738814,119.69,6613.98,0.0,-0.74821,0.0002,4.24842]
[1585226743849,119.68,6614.16,0.0,-0.7482,0.0002,4.24867]
[1585226748884,119.66,6615.68,0.0,-0.74794,0.0002,4.25191]
[1585226755935,119.68,6615.59,0.0,-0.7479,0.0002,4.25227]
[1585226760970,119.7,6615.43,0.0,-0.74789,0.0002,4.25219]
[1585226766007,119.85,6616.54,0.0,-0.7473,0.0002,4.25822]
[1585226771040,119.71,6618.08,0.0,-0.74735,0.0002,4.25877]
[1585226776076,119.1,6615.21,0.0,-0.74938,0.0002,4.23877]
[1585226779096,119.66,6613.98,0.0,-0.74827,0.0002,4.24794]
[1585226785138,119.7,6612.63,0.0,-0.74845,0.0002,4.24542]
[1585226790173,119.7,6613.07,0.0,-0.74836,0.0002,4.24656]
[1585226795208,119.69,6612.57,0.0,-0.7485,0.0002,4.24489]
[1585226801251,119.67,6612.52,0.0,-0.74856,0.0002,4.24429]
[1585226807292,119.68,6612.37,0.0,-0.74856,0.0002,4.24421]
[1585226812327,119.68,6612.2,0.0,-0.7486,0.0002,4.24375]
[1585226817362,119.5,6610.96,0.0,-0.74928,0.0002,4.23687]
[1585226821391,119.58,6607.82,0.0,-0.74971,0.0002,4.23097]
[1585226826425,119.73,6607.59,0.0,-0.7494,0.0002,4.23366]
[1585226831460,119.73,6609.18,0.0,-0.74907,0.0002,4.23762]
[1585226836495,119.6,6609.68,0.0,-0.74928,0.0002,4.236]
[1585226841530,119.65,6609.3,0.0,-0.74923,0.0002,4.23621]
[1585226846565,119.75,6611.61,0.0,-0.74855,0.0002,4.24379]
[1585226851600,119.62,6612.3,0.0,-0.74872,0.0002,4.2426]
[1585226856635,119.59,6611.58,0.0,-0.74893,0.0002,4.24024]
[1585226861670,119.53,6612.01,0.0,-0.749,0.0002,4.23997]
[1585226866705,119.56,6612.02,0.0,-0.74891,0.0002,4.24071]
[1585226871740,119.51,6610.91,0.0,-0.74927,0.0002,4.23679]
[1585226876776,119.55,6610.42,0.0,-0.74927,0.0002,4.23647]
[1585226882685,119.59,6611.45,0.0,-0.74897,0.0002,4.23984]
[1585226887852,119.52,6611.47,0.0,-0.74914,0.0002,4.2383]
[1585226892887,119.51,6611.45,0.0,-0.74915,0.0002,4.23823]
[1585226897922,119.5,6612.0,0.0,-0.74908,0.0002,4.23921]
[1585226902957,119.61,6612.65,0.0,-0.74867,0.0002,4.24329]
[1585226908999,119.51,6614.15,0.0,-0.74861,0.0002,4.24479]
[1585226914034,119.45,6615.03,0.0,-0.7486,0.0002,4.24537]
[1585226920077,119.43,6615.2,0.0,-0.74862,0.0002,4.24528]
[1585226925112,119.57,6615.96,0.0,-0.74813,0.0002,4.25014]
[1585226930147,119.39,6616.28,0.0,-0.74849,0.0002,4.24714]
[1585226935182,119.38,6616.33,0.0,-0.74849,0.0002,4.24712]
[1585226940217,119.32,6616.14,0.0,-0.74868,0.0002,4.24532]
[1585226945252,119.36,6614.9,0.0,-0.74885,0.0002,4.24303]
[1585226950287,119.36,6615.06,0.0,-0.7488,0.0002,4.24354]
[1585226955322,119.33,6615.21,0.0,-0.74884,0.0002,4.2433]
[1585226960357,119.34,6615.59,0.0,-0.74876,0.0002,4.24431]
[1585226965392,119.29,6615.67,0.0,-0.74885,0.0002,4.24353]
[1585226969420,119.16,6612.3,0.0,-0.74985,0.0002,4.23244]
[1585226974455,119.29,6613.56,0.0,-0.74929,0.0002,4.23816]
[1585226979496,119.35,6614.47,0.0,-0.74896,0.0002,4.24162]
[1585226984685,119.34,6615.32,0.0,-0.74882,0.0002,4.2435]
[1585226990573,119.3,6615.28,0.0,-0.74891,0.0002,4.24266]
[1585226995608,119.31,6615.34,0.0,-0.74888,0.0002,4.24292]
[1585227000643,119.25,6612.39,0.0,-0.74963,0.0002,4.23436]
[1585227005678,119.31,6611.66,0.0,-0.74962,0.0002,4.23397]
[1585227010713,119.29,6609.12,0.0,-0.75019,0.0002,4.22725]
[1585227015748,119.37,6609.26,0.0,-0.74996,0.0002,4.22933]
[1585227020783,119.34,6607.55,0.0,-0.75037,0.0002,4.22461]
[1585227025818,119.42,6606.85,0.0,-0.75031,0.0002,4.22469]
[1585227030853,119.49,6605.71,0.0,-0.75038,0.0002,4.22337]
[1585227035888,119.46,6606.89,0.0,-0.7502,0.0002,4.22556]
[1585227040923,119.74,6609.35,0.0,-0.74904,0.0002,4.23753]
[1585227044951,119.45,6611.85,0.0,-0.74925,0.0002,4.23731]
[1585227049986,119.49,6612.92,0.0,-0.74893,0.0002,4.24082]
[1585227055021,119.48,6612.33,0.0,-0.74907,0.0002,4.23921]
[1585227059049,119.46,6609.28,0.0,-0.74975,0.0002,4.23119]
[1585227064084,119.5,6608.08,0.0,-0.74989,0.0002,4.22918]
[1585227069120,119.54,6607.28,0.0,-0.74994,0.0002,4.22822]
[1585227074155,119.59,6607.88,0.0,-0.7497,0.0002,4.23071]
[1585227079190,119.75,6610.41,0.0,-0.74881,0.0002,4.24033]
[1585227085232,119.53,6611.28,0.0,-0.74917,0.0002,4.23765]
[1585227090268,119.55,6610.15,0.0,-0.74936,0.0002,4.23525]
[1585227095303,119.51,6609.4,0.0,-0.7496,0.0002,4.23252]
[1585227100338,119.6,6609.91,0.0,-0.74928,0.0002,4.23569]
[1585227105373,119.6,6608.63,0.0,-0.74952,0.0002,4.23269]
[1585227110685,119.67,6608.3,0.0,-0.74944,0.0002,4.23324]
[1585227116450,119.53,6607.89,0.0,-0.74984,0.0002,4.22935]
[1585227121485,119.63,6606.0,0.0,-0.74999,0.0002,4.22683]
[1585227126564,119.6,6604.59,0.0,-0.75034,0.0002,4.2228]
[1585227127591,119.64,6604.46,0.0,-0.75027,0.0002,4.22327]
[1585227127602,119.64,6604.46,0.0,-0.75027,0.0002,4.22327]
[1585227134620,119.59,6602.63,0.0,-0.75075,0.0002,4.21785]
[1585227139655,119.74,6602.33,0.0,-0.75045,0.0002,4.22034]
[1585227144690,119.84,6604.2,0.0,-0.74982,0.0002,4.22716]
[1585227149685,119.72,6601.33,0.0,-0.75071,0.0002,4.2174]
[1585227154760,119.75,6600.25,0.0,-0.75086,0.0002,4.21523]
[1585227159795,119.67,6599.49,0.0,-0.7512,0.0002,4.21171]
[1585227164830,119.92,6600.64,0.0,-0.75035,0.0002,4.22009]
[1585227169866,119.85,6600.94,0.0,-0.75046,0.0002,4.21923]
[1585227171629,119.88,6601.04,0.0,-0.75038,0.0002,4.22005]
[1585227171633,119.88,6601.04,0.0,-0.75038,0.0002,4.22005]
[1585227177924,120.07,6605.86,0.0,-0.74895,0.0002,4.23595]
[1585227182959,119.86,6605.65,0.0,-0.74951,0.0002,4.23083]
[1585227187995,119.96,6607.43,0.0,-0.7489,0.0002,4.23737]
[1585227193030,119.81,6607.19,0.0,-0.74932,0.0002,4.23348]
[1585227198065,119.85,6606.86,0.0,-0.7493,0.0002,4.23346]
[1585227203100,119.75,6603.77,0.0,-0.75015,0.0002,4.22383]
[1585227208135,119.9,6604.47,0.0,-0.74965,0.0002,4.22881]
[1585227213171,119.94,6605.34,0.0,-0.74937,0.0002,4.23171]
[1585227218685,119.82,6605.05,0.0,-0.74973,0.0002,4.22832]
[1585227224248,119.89,6604.88,0.0,-0.7496,0.0002,4.22939]
[1585227229283,119.94,6604.5,0.0,-0.74955,0.0002,4.22963]
[1585227235325,119.95,6604.52,0.0,-0.74953,0.0002,4.22982]
[1585227235414,119.95,6604.52,0.0,-0.74953,0.0002,4.22982]
[1585227235420,119.95,6604.52,0.0,-0.74953,0.0002,4.22982]
[1585227241368,119.9,6603.15,0.0,-0.74991,0.0002,4.22553]
[1585227246404,119.88,6602.61,0.0,-0.75007,0.0002,4.22377]
[1585227251440,119.93,6602.5,0.0,-0.74998,0.0002,4.22451]
[1585227256473,119.92,6602.66,0.0,-0.74995,0.0002,4.22483]
[1585227261508,120.03,6603.53,0.0,-0.74953,0.0002,4.22914]
[1585227266543,119.93,6603.35,0.0,-0.74981,0.0002,4.22657]
[1585227271579,119.97,6603.06,0.0,-0.74976,0.0002,4.22669]
[1585227276614,120.0,6603.22,0.0,-0.74966,0.0002,4.22768]
[1585227281648,120.0,6603.22,0.0,-0.74966,0.0002,4.2277]
[1585227282896,120.0,6603.22,0.0,-0.74966,0.0002,4.2277]
[1585227282906,120.0,6603.22,0.0,-0.74966,0.0002,4.2277]
[1585227288697,120.06,6605.34,0.0,-0.74909,0.0002,4.23417]
[1585227293732,119.95,6605.68,0.0,-0.74929,0.0002,4.23255]
[1585227298767,120.02,6604.89,0.0,-0.74929,0.0002,4.2321]
[1585227305685,120.04,6605.04,0.0,-0.74921,0.0002,4.23287]
[1585227311685,120.11,6605.93,0.0,-0.74886,0.0002,4.23658]
[1585227316893,120.0,6607.53,0.0,-0.7488,0.0002,4.23818]
[1585227321928,120.01,6608.08,0.0,-0.74866,0.0002,4.23974]
[1585227326685,120.0,6610.99,0.0,-0.7481,0.0002,4.2466]
[1585227332685,119.91,6611.94,0.0,-0.74816,0.0002,4.24663]
[1585227338074,119.95,6612.11,0.0,-0.74802,0.0002,4.24792]
[1585227343109,119.93,6612.22,0.0,-0.74804,0.0002,4.24785]
[1585227348144,119.93,6612.62,0.0,-0.74797,0.0002,4.24871]
[1585227353179,120.01,6613.62,0.0,-0.74756,0.0002,4.25299]
[1585227357207,119.98,6616.66,0.0,-0.74703,0.0002,4.25961]
[1585227362242,119.94,6617.27,0.0,-0.74702,0.0002,4.26014]
[1585227367277,119.82,6615.92,0.0,-0.74756,0.0002,4.25449]
[1585227372312,119.82,6615.89,0.0,-0.74758,0.0002,4.25428]
[1585227377347,119.79,6616.13,0.0,-0.74759,0.0002,4.25434]
[1585227382382,119.76,6616.36,0.0,-0.74762,0.0002,4.25424]
[1585227387417,119.73,6617.6,0.0,-0.74746,0.0002,4.25643]
[1585227392685,119.7,6617.52,0.0,-0.74755,0.0002,4.25553]
[1585227398494,119.7,6617.44,0.0,-0.74757,0.0002,4.25524]
[1585227404685,119.67,6617.19,0.0,-0.7477,0.0002,4.25399]
[1585227410578,119.46,6616.38,0.0,-0.74836,0.0002,4.24757]
[1585227415613,119.66,6615.08,0.0,-0.74814,0.0002,4.2487]
[1585227419642,120.01,6618.21,0.0,-0.74666,0.0002,4.2638]
[1585227422662,119.66,6620.41,0.0,-0.74707,0.0002,4.26162]
[1585227427700,119.67,6623.11,0.0,-0.74651,0.0002,4.26832]
[1585227430718,119.96,6627.28,0.0,-0.74495,0.0002,4.28474]
[1585227435753,119.58,6627.28,0.0,-0.74589,0.0002,4.27648]
[1585227440788,119.5,6625.12,0.0,-0.7465,0.0002,4.26969]
[1585227445823,119.39,6623.54,0.0,-0.74709,0.0002,4.26341]
[1585227450858,119.7,6623.87,0.0,-0.74628,0.0002,4.27085]
[1585227455894,119.59,6625.83,0.0,-0.74616,0.0002,4.27306]
[1585227460929,119.54,6627.16,0.0,-0.74601,0.0002,4.27522]
[1585227467685,119.32,6625.96,0.0,-0.74678,0.0002,4.26765]
[1585227473013,119.47,6625.09,0.0,-0.7466,0.0002,4.2687]
[1585227478048,119.32,6622.43,0.0,-0.7475,0.0002,4.25899]
[1585227483083,119.4,6621.22,0.0,-0.74753,0.0002,4.25794]
[1585227488118,119.42,6620.91,0.0,-0.74756,0.0002,4.25745]
[1585227493154,119.66,6622.7,0.0,-0.74662,0.0002,4.26694]
[1585227498189,119.59,6625.4,0.0,-0.74624,0.0002,4.27211]
[1585227503224,119.51,6624.51,0.0,-0.7466,0.0002,4.26828]
[1585227508259,119.45,6624.66,0.0,-0.74673,0.0002,4.26728]
[1585227513294,119.53,6625.01,0.0,-0.74648,0.0002,4.26963]
[1585227518329,119.42,6624.9,0.0,-0.74675,0.0002,4.26712]
[1585227523364,119.37,6625.27,0.0,-0.7468,0.0002,4.26691]
[1585227528399,119.41,6625.23,0.0,-0.74672,0.0002,4.26766]
[1585227533467,119.42,6626.28,0.0,-0.74648,0.0002,4.27045]
[1585227538469,119.41,6626.33,0.0,-0.7465,0.0002,4.27032]
[1585227543506,119.39,6626.46,0.0,-0.74652,0.0002,4.27016]
[1585227548539,119.38,6626.54,0.0,-0.74653,0.0002,4.27013]
[1585227553574,119.19,6624.99,0.0,-0.74731,0.0002,4.26226]
[1585227556596,119.11,6621.22,0.0,-0.74824,0.0002,4.25149]
[1585227561630,119.37,6621.36,0.0,-0.7476,0.0002,4.25733]
[1585227566665,119.35,6621.21,0.0,-0.74767,0.0002,4.25659]
[1585227571700,119.38,6620.75,0.0,-0.7477,0.0002,4.25593]
[1585227576735,119.43,6620.81,0.0,-0.74755,0.0002,4.25731]
[1585227581770,119.39,6621.98,0.0,-0.74741,0.0002,4.25926]
[1585227586806,119.38,6622.48,0.0,-0.74734,0.0002,4.26027]
[1585227591840,119.44,6624.4,0.0,-0.74681,0.0002,4.26619]
[1585227596876,119.49,6626.09,0.0,-0.74635,0.0002,4.27137]
[1585227601911,119.4,6627.54,0.0,-0.74628,0.0002,4.27291]
[1585227608685,119.36,6627.6,0.0,-0.74637,0.0002,4.27211]
[1585227613995,119.33,6627.43,0.0,-0.74647,0.0002,4.27114]
[1585227620037,119.29,6627.18,0.0,-0.74662,0.0002,4.26969]
[1585227626079,119.32,6627.36,0.0,-0.74651,0.0002,4.27077]
[1585227631114,119.35,6628.72,0.0,-0.74618,0.0002,4.27444]
[1585227636149,119.16,6626.08,0.0,-0.74717,0.0002,4.26399]
[1585227640177,118.88,6623.16,0.0,-0.74844,0.0002,4.25077]
[1585227645212,119.26,6621.94,0.0,-0.74775,0.0002,4.25611]
[1585227650685,119.33,6622.28,0.0,-0.74752,0.0002,4.25842]
[1585227656289,119.3,6622.7,0.0,-0.74751,0.0002,4.25877]
[1585227662331,119.3,6622.44,0.0,-0.74756,0.0002,4.25818]
[1585227667367,119.23,6622.13,0.0,-0.74779,0.0002,4.25595]
[1585227672402,119.6,6622.27,0.0,-0.74686,0.0002,4.26427]
[1585227677437,118.51,6619.41,0.0,-0.75009,0.0002,4.23363]
[1585227677685,118.8,6617.09,0.0,-0.74984,0.0002,4.23434]
[1585227680685,119.02,6612.96,0.0,-0.75015,0.0002,4.22895]
[1585227683479,119.37,6610.64,0.0,-0.74975,0.0002,4.23103]
[1585227688514,119.53,6610.34,0.0,-0.74942,0.0002,4.23382]
[1585227693549,119.43,6610.63,0.0,-0.74961,0.0002,4.23222]
[1585227698584,119.24,6610.92,0.0,-0.75002,0.0002,4.22873]
[1585227703619,119.51,6610.83,0.0,-0.74938,0.0002,4.23443]
[1585227708654,119.52,6611.29,0.0,-0.74926,0.0002,4.23579]
[1585227713686,119.6,6611.82,0.0,-0.74895,0.0002,4.23884]
[1585227719685,119.52,6611.65,0.0,-0.74918,0.0002,4.23669]
[1585227725685,119.62,6611.41,0.0,-0.74901,0.0002,4.23808]
[1585227730809,119.64,6611.79,0.0,-0.74886,0.0002,4.23964]
[1585227735845,119.74,6614.6,0.0,-0.74808,0.0002,4.24842]
[1585227740879,119.68,6616.08,0.0,-0.74791,0.0002,4.25086]
[1585227746685,119.71,6615.53,0.0,-0.74796,0.0002,4.2501]
[1585227751957,119.67,6615.69,0.0,-0.74801,0.0002,4.24959]
[1585227756992,119.71,6613.02,0.0,-0.74846,0.0002,4.24393]
[1585227762027,119.68,6612.13,0.0,-0.74871,0.0002,4.24107]
[1585227767062,119.7,6612.66,0.0,-0.74857,0.0002,4.2427]
[1585227772097,119.73,6612.75,0.0,-0.74847,0.0002,4.24369]
[1585227779147,119.73,6612.52,0.0,-0.7485,0.0002,4.2432]
[1585227784182,120.0,6614.86,0.0,-0.7474,0.0002,4.25455]
[1585227789217,119.76,6615.96,0.0,-0.74776,0.0002,4.252]
[1585227794252,119.81,6615.75,0.0,-0.74766,0.0002,4.25275]
[1585227799287,119.89,6616.09,0.0,-0.74741,0.0002,4.25522]
[1585227804328,119.89,6618.93,0.0,-0.74684,0.0002,4.2621]
[1585227814398,119.73,6619.6,0.0,-0.7471,0.0002,4.26013]
[1585227819433,119.75,6620.21,0.0,-0.74694,0.0002,4.26198]
[1585227824685,119.73,6620.07,0.0,-0.74701,0.0002,4.2612]
[1585227830685,119.73,6619.96,0.0,-0.74703,0.0002,4.26097]
[1585227840580,119.71,6616.9,0.0,-0.74769,0.0002,4.25314]
[1585227845615,119.76,6618.07,0.0,-0.74733,0.0002,4.25707]
[1585227855685,119.7,6618.85,0.0,-0.74732,0.0002,4.25772]
[1585227860685,119.66,6619.11,0.0,-0.74736,0.0002,4.2575]
[1585227865755,119.73,6619.1,0.0,-0.74721,0.0002,4.25879]
[1585227870794,119.69,6618.95,0.0,-0.74733,0.0002,4.25767]
[1585227876836,119.74,6620.5,0.0,-0.7469,0.0002,4.26236]
[1585227881871,119.68,6621.12,0.0,-0.74694,0.0002,4.26243]
[1585227847561,119.68,6621.12,0.0,-0.74694,0.0002,4.26243]
[1585227886906,119.65,6621.32,0.0,-0.74696,0.0002,4.26235]
[1585227891941,119.7,6621.52,0.0,-0.74679,0.0002,4.26402]
[1585227896976,119.65,6623.6,0.0,-0.74649,0.0002,4.26799]
[1585227902013,119.68,6623.32,0.0,-0.74649,0.0002,4.26784]
[1585227907047,119.7,6623.98,0.0,-0.7463,0.0002,4.26994]
[1585227911075,119.76,6627.15,0.0,-0.74552,0.0002,4.27883]
[1585227916111,119.71,6628.31,0.0,-0.7454,0.0002,4.28062]
[1585227921145,119.63,6628.64,0.0,-0.74553,0.0002,4.27973]
[1585227932222,119.52,6626.66,0.0,-0.74621,0.0002,4.27236]
[1585227937258,119.71,6626.99,0.0,-0.74568,0.0002,4.27728]
[1585227942293,119.62,6628.24,0.0,-0.74566,0.0002,4.27824]
[1585227953370,119.59,6626.93,0.0,-0.74599,0.0002,4.27447]
[1585227958405,119.59,6626.77,0.0,-0.74601,0.0002,4.27417]
[1585227964447,119.63,6627.77,0.0,-0.74573,0.0002,4.27733]
[1585227969482,119.59,6627.39,0.0,-0.7459,0.0002,4.2756]
[1585227974517,119.51,6627.3,0.0,-0.7461,0.0002,4.27371]
[1585227979552,119.59,6627.47,0.0,-0.74588,0.0002,4.27576]
[1585227985598,119.57,6627.87,0.0,-0.74585,0.0002,4.27633]
[1585227990633,119.58,6627.63,0.0,-0.74588,0.0002,4.27591]
[1585227995668,119.56,6627.27,0.0,-0.74599,0.0002,4.27456]
[1585228000703,119.57,6627.31,0.0,-0.74597,0.0002,4.27481]
[1585228005738,119.59,6627.89,0.0,-0.7458,0.0002,4.27669]
[1585228015809,119.61,6629.3,0.0,-0.74547,0.0002,4.28044]
[1585228020844,119.65,6630.17,0.0,-0.74521,0.0002,4.28337]
[1585228025881,119.58,6631.23,0.0,-0.74514,0.0002,4.28461]
[1585228030914,119.54,6631.38,0.0,-0.74522,0.0002,4.28402]
[1585228035949,119.53,6632.11,0.0,-0.7451,0.0002,4.28555]
[1585228042998,119.52,6632.43,0.0,-0.74504,0.0002,4.28625]
[1585228046020,119.86,6635.84,0.0,-0.74355,0.0002,4.30152]
[1585228047156,119.71,6636.82,0.0,-0.74371,0.0002,4.30077]
[1585228058685,119.51,6638.96,0.0,-0.74376,0.0002,4.30163]
[1585228064146,119.4,6639.85,0.0,-0.74385,0.0002,4.30139]
[1585228068477,119.34,6640.03,0.0,-0.74396,0.0002,4.3006]
[1585228074217,119.35,6640.29,0.0,-0.7439,0.0002,4.30132]
[1585228079251,119.26,6640.56,0.0,-0.74405,0.0002,4.30016]
[1585228085293,119.16,6634.58,0.0,-0.7455,0.0002,4.28353]
[1585228090328,119.32,6634.59,0.0,-0.74511,0.0002,4.28695]
[1585228099391,119.27,6630.26,0.0,-0.7461,0.0002,4.27544]
[1585228104426,119.29,6630.24,0.0,-0.74606,0.0002,4.27577]
[1585228109461,119.26,6629.97,0.0,-0.74619,0.0002,4.27442]
[1585228115503,119.29,6630.01,0.0,-0.74611,0.0002,4.27512]
[1585228120540,119.29,6630.0,0.0,-0.74612,0.0002,4.27502]
[1585228125574,119.29,6630.02,0.0,-0.74612,0.0002,4.27505]
[1585228130609,119.18,6629.37,0.0,-0.74652,0.0002,4.27104]
[1585228134637,118.81,6624.88,0.0,-0.74832,0.0002,4.25217]
[1585228139672,119.3,6624.16,0.0,-0.74727,0.0002,4.26109]
[1585228144707,119.35,6623.61,0.0,-0.74724,0.0002,4.26092]
[1585228149742,119.37,6623.21,0.0,-0.7473,0.0002,4.26019]
[1585228154777,119.39,6623.09,0.0,-0.74726,0.0002,4.26049]
[1585228159812,119.44,6623.22,0.0,-0.74711,0.0002,4.2619]
[1585228164847,119.78,6625.6,0.0,-0.74582,0.0002,4.27479]
[1585228169882,119.45,6626.65,0.0,-0.74639,0.0002,4.27044]
[1585228174917,119.39,6628.18,0.0,-0.74624,0.0002,4.27265]
[1585228179952,119.45,6628.03,0.0,-0.74612,0.0002,4.27359]
[1585228184987,119.51,6628.24,0.0,-0.74593,0.0002,4.2754]
[1585228190685,119.44,6628.37,0.0,-0.74609,0.0002,4.27414]
[1585228202106,119.44,6629.12,0.0,-0.74594,0.0002,4.27593]
[1585228207141,119.52,6629.28,0.0,-0.7457,0.0002,4.27814]
[1585228212177,119.49,6631.35,0.0,-0.74537,0.0002,4.28238]
[1585228223254,119.39,6629.56,0.0,-0.74597,0.0002,4.27591]
[1585228229296,119.42,6628.61,0.0,-0.74608,0.0002,4.27434]
[1585228234331,119.54,6629.4,0.0,-0.74564,0.0002,4.27865]
[1585228240373,119.43,6629.8,0.0,-0.74583,0.0002,4.27726]
[1585228246415,119.42,6629.58,0.0,-0.74589,0.0002,4.27656]
[1585228255478,119.44,6624.76,0.0,-0.74682,0.0002,4.26521]
[1585228261521,119.51,6623.85,0.0,-0.74683,0.0002,4.26457]
[1585228268569,119.5,6623.99,0.0,-0.74682,0.0002,4.26471]
[1585228273604,119.49,6623.91,0.0,-0.74686,0.0002,4.26432]
[1585228279646,119.5,6624.48,0.0,-0.74672,0.0002,4.2659]
[1585228286685,119.51,6624.67,0.0,-0.74666,0.0002,4.26655]
[1585228291730,119.52,6624.78,0.0,-0.74663,0.0002,4.26684]
[1585228296765,119.5,6624.56,0.0,-0.74673,0.0002,4.26579]
[1585228306835,119.53,6628.2,0.0,-0.74591,0.0002,4.2754]
[1585228311870,119.52,6628.41,0.0,-0.74589,0.0002,4.27573]
[1585228317912,119.52,6627.96,0.0,-0.74599,0.0002,4.2745]
[1585228327982,119.39,6622.16,0.0,-0.74747,0.0002,4.25766]
[1585228333017,119.62,6622.37,0.0,-0.74687,0.0002,4.26316]
[1585228338053,119.9,6624.34,0.0,-0.74581,0.0002,4.27381]
[1585228340685,119.62,6626.89,0.0,-0.74595,0.0002,4.27416]
[1585228351143,119.59,6626.92,0.0,-0.74604,0.0002,4.27333]
[1585228356178,119.55,6625.82,0.0,-0.74635,0.0002,4.26986]
[1585228361213,119.55,6625.26,0.0,-0.74646,0.0002,4.26856]
[1585228366248,119.7,6625.8,0.0,-0.74599,0.0002,4.27308]
[1585228371283,119.59,6625.61,0.0,-0.74629,0.0002,4.27025]
[1585228376318,119.58,6625.85,0.0,-0.74628,0.0002,4.2705]
[1585228381353,119.59,6625.98,0.0,-0.74622,0.0002,4.2711]
[1585228388402,119.59,6625.93,0.0,-0.74623,0.0002,4.27099]
[1585228393437,119.46,6624.27,0.0,-0.74689,0.0002,4.26411]
[1585228398472,119.65,6623.75,0.0,-0.74652,0.0002,4.26702]
[1585228403507,119.6,6624.4,0.0,-0.74651,0.0002,4.2675]
[1585228408542,119.68,6625.41,0.0,-0.74612,0.0002,4.2716]
[1585228413577,119.61,6626.06,0.0,-0.74616,0.0002,4.2716]
[1585228418614,119.62,6626.43,0.0,-0.74606,0.0002,4.27273]
[1585228423649,119.61,6626.57,0.0,-0.74607,0.0002,4.27273]
[1585228429691,119.61,6626.34,0.0,-0.74611,0.0002,4.27218]
[1585228435733,119.66,6627.13,0.0,-0.74582,0.0002,4.27525]
[1585228440768,119.8,6628.5,0.0,-0.74522,0.0002,4.28148]
[1585228445803,119.59,6628.68,0.0,-0.74569,0.0002,4.27747]
[1585228450838,119.6,6629.05,0.0,-0.7456,0.0002,4.27849]
[1585228455873,119.59,6629.31,0.0,-0.74556,0.0002,4.279]
[1585228460908,119.58,6629.36,0.0,-0.74559,0.0002,4.2788]
[1585228465943,119.47,6627.03,0.0,-0.74631,0.0002,4.27092]
[1585228470978,119.59,6626.41,0.0,-0.74614,0.0002,4.27199]
[1585228476013,119.67,6626.95,0.0,-0.74584,0.0002,4.2749]
[1585228481686,119.69,6628.73,0.0,-0.74544,0.0002,4.27959]
[1585228487090,119.55,6628.75,0.0,-0.74577,0.0002,4.27668]
[1585228492125,119.57,6628.61,0.0,-0.74576,0.0002,4.27667]
[1585228497160,119.59,6628.76,0.0,-0.74569,0.0002,4.27741]
[1585228502196,119.56,6628.55,0.0,-0.7458,0.0002,4.27624]
[1585228507231,119.57,6628.36,0.0,-0.7458,0.0002,4.27614]
[1585228512266,119.52,6629.12,0.0,-0.74578,0.0002,4.27685]
[1585228517685,119.56,6629.13,0.0,-0.74568,0.0002,4.2777]
[1585228523343,119.66,6629.05,0.0,-0.74546,0.0002,4.27964]
[1585228529385,119.52,6627.02,0.0,-0.7462,0.0002,4.27176]
[1585228534420,119.64,6626.9,0.0,-0.74594,0.0002,4.27385]
[1585228539455,119.63,6626.94,0.0,-0.74596,0.0002,4.27375]
[1585228554560,119.58,6620.39,0.0,-0.7474,0.0002,4.25676]
[1585228559595,119.74,6618.7,0.0,-0.74733,0.0002,4.25629]
[1585228569665,119.82,6618.29,0.0,-0.74722,0.0002,4.25697]
[1585228579735,119.8,6614.84,0.0,-0.74798,0.0002,4.24807]
[1585228584770,119.71,6613.63,0.0,-0.74842,0.0002,4.24334]
[1585228595685,119.89,6612.96,0.0,-0.74813,0.0002,4.24538]
[1585228600882,119.89,6613.19,0.0,-0.74809,0.0002,4.24588]
[1585228605917,119.96,6613.36,0.0,-0.74789,0.0002,4.24782]
[1585228610953,119.97,6615.36,0.0,-0.74745,0.0002,4.25297]
[1585228615987,120.0,6615.52,0.0,-0.74736,0.0002,4.25386]
[1585228626058,120.0,6616.22,0.0,-0.74721,0.0002,4.25569]
[1585228631093,120.03,6616.32,0.0,-0.74712,0.0002,4.25653]
[1585228636128,120.02,6616.65,0.0,-0.74709,0.0002,4.25706]
[1585228617955,120.02,6616.65,0.0,-0.74707,0.0002,4.25715]
[1585228642170,120.03,6615.23,0.0,-0.74733,0.0002,4.25396]
[1585228647205,120.08,6615.47,0.0,-0.74718,0.0002,4.25544]
[1585228652687,120.07,6615.28,0.0,-0.74723,0.0002,4.25477]
[1585228658282,120.05,6615.26,0.0,-0.74729,0.0002,4.25428]
[1585228663317,120.08,6615.13,0.0,-0.74726,0.0002,4.25444]
[1585228668352,120.09,6615.17,0.0,-0.74721,0.0002,4.25487]
[1585228673387,120.09,6616.79,0.0,-0.74688,0.0002,4.25884]
[1585228678422,120.08,6617.13,0.0,-0.74684,0.0002,4.25947]
[1585228685685,120.37,6621.67,0.0,-0.74524,0.0002,4.27644]
[1585228691513,120.05,6623.18,0.0,-0.74572,0.0002,4.27325]
[1585228696548,120.07,6622.97,0.0,-0.7457,0.0002,4.27326]
[1585228703599,120.19,6622.62,0.0,-0.74547,0.0002,4.27503]
[1585228708634,120.08,6623.4,0.0,-0.7456,0.0002,4.27441]
[1585228713669,120.04,6623.61,0.0,-0.74566,0.0002,4.27397]
[1585228718685,120.03,6624.39,0.0,-0.74551,0.0002,4.27572]
[1585228723739,120.02,6624.8,0.0,-0.74547,0.0002,4.27639]
[1585228728774,119.95,6624.74,0.0,-0.74563,0.0002,4.2749]
[1585228734816,120.0,6624.86,0.0,-0.74551,0.0002,4.27608]
[1585228740858,119.97,6625.05,0.0,-0.74552,0.0002,4.27605]
[1585228746900,119.94,6625.12,0.0,-0.74559,0.0002,4.27548]
[1585228735140,119.71,6623.61,0.0,-0.74644,0.0002,4.26702]
[1585228751937,119.93,6622.99,0.0,-0.74605,0.0002,4.27011]
[1585228756971,119.89,6622.78,0.0,-0.74617,0.0002,4.26887]
[1585228762006,119.96,6624.61,0.0,-0.74565,0.0002,4.27467]
[1585228767041,120.04,6625.91,0.0,-0.74519,0.0002,4.27957]
[1585228772685,119.87,6625.39,0.0,-0.74572,0.0002,4.27446]
[1585228778685,119.9,6625.88,0.0,-0.74555,0.0002,4.27628]
[1585228784161,119.87,6626.93,0.0,-0.74541,0.0002,4.27815]
[1585228790685,119.87,6626.98,0.0,-0.74538,0.0002,4.27844]
[1585228796685,119.84,6626.18,0.0,-0.74564,0.0002,4.27567]
[1585228802685,119.87,6626.76,0.0,-0.74543,0.0002,4.27789]
[1585228808329,119.79,6626.87,0.0,-0.7456,0.0002,4.27643]
[1585228813364,119.81,6626.78,0.0,-0.74559,0.0002,4.27653]
[1585228818399,119.76,6626.65,0.0,-0.74573,0.0002,4.27518]
[1585228823685,119.79,6626.37,0.0,-0.74572,0.0002,4.27509]
[1585228829477,119.78,6626.88,0.0,-0.74562,0.0002,4.27628]
[1585228832681,119.72,6622.42,0.0,-0.74669,0.0002,4.26387]
[1585228838540,119.65,6621.44,0.0,-0.74704,0.0002,4.26011]
[1585228843575,119.69,6621.29,0.0,-0.74699,0.0002,4.26052]
[1585228832681,119.7,6621.23,0.0,-0.74698,0.0002,4.26057]
[1585228848610,119.7,6621.21,0.0,-0.74696,0.0002,4.26069]
[1585228853645,119.67,6621.11,0.0,-0.74706,0.0002,4.25979]
[1585228858680,119.71,6623.59,0.0,-0.74647,0.0002,4.26656]
[1585228863715,119.68,6623.47,0.0,-0.74656,0.0002,4.2657]
[1585228873785,119.64,6623.62,0.0,-0.74662,0.0002,4.26524]
[1585228878820,119.64,6623.96,0.0,-0.74657,0.0002,4.26591]
[1585228883855,119.65,6624.43,0.0,-0.74643,0.0002,4.26743]
[1585228889685,119.71,6626.99,0.0,-0.74577,0.0002,4.2749]
[1585228899967,119.63,6627.77,0.0,-0.74582,0.0002,4.27489]
[1585228906009,119.59,6627.27,0.0,-0.74602,0.0002,4.27277]
[1585228911044,119.59,6627.16,0.0,-0.74605,0.0002,4.27251]
[1585228916079,119.16,6623.45,0.0,-0.74785,0.0002,4.25418]
[1585228920107,119.68,6622.27,0.0,-0.74681,0.0002,4.26264]
[1585228925142,119.58,6622.02,0.0,-0.74712,0.0002,4.25974]
[1585228930177,119.63,6622.08,0.0,-0.74697,0.0002,4.26103]
[1585228936219,119.64,6621.84,0.0,-0.74698,0.0002,4.26079]
[1585228946289,119.75,6622.88,0.0,-0.74652,0.0002,4.26557]
[1585228936409,119.66,6622.73,0.0,-0.74676,0.0002,4.26335]
[1585228951325,119.69,6622.8,0.0,-0.74668,0.0002,4.264]
[1585228956359,119.68,6622.69,0.0,-0.74673,0.0002,4.26345]
[1585228961394,119.7,6622.79,0.0,-0.74667,0.0002,4.26412]
[1585228966429,119.71,6622.42,0.0,-0.74672,0.0002,4.26341]
[1585228971464,119.7,6622.3,0.0,-0.74676,0.0002,4.26296]
[1585228976499,119.68,6620.82,0.0,-0.7471,0.0002,4.25901]
[1585228982541,119.74,6621.08,0.0,-0.74692,0.0002,4.2608]
[1585228987576,119.82,6622.46,0.0,-0.74643,0.0002,4.26597]
[1585228992612,120.04,6625.84,0.0,-0.74522,0.0002,4.2788]
[1585228995633,119.72,6628.12,0.0,-0.74556,0.0002,4.27735]
[1585229005703,120.31,6633.48,0.0,-0.74305,0.0002,4.30275]
[1585229013759,119.51,6634.93,0.0,-0.74468,0.0002,4.28936]
[1585229018794,119.48,6635.43,0.0,-0.74466,0.0002,4.28983]
[1585229023829,119.6,6635.04,0.0,-0.74445,0.0002,4.29141]
[1585229028864,119.59,6635.24,0.0,-0.74443,0.0002,4.29177]
[1585229037927,119.45,6632.11,0.0,-0.7454,0.0002,4.2812]
[1585229042962,119.59,6632.06,0.0,-0.74508,0.0002,4.28402]
[1585229047997,119.58,6633.05,0.0,-0.74491,0.0002,4.28616]
[1585229053032,119.45,6631.76,0.0,-0.74548,0.0002,4.28027]
[1585229033568,119.58,6631.85,0.0,-0.74515,0.0002,4.2832]
[1585229058068,119.6,6632.22,0.0,-0.74502,0.0002,4.28458]
[1585229063103,119.51,6632.07,0.0,-0.74527,0.0002,4.28232]
[1585229066124,120.21,6636.77,0.0,-0.74264,0.0002,4.30835]
[1585229068138,119.5,6637.14,0.0,-0.74428,0.0002,4.29429]
[1585229073173,119.39,6637.66,0.0,-0.74444,0.0002,4.29316]
[1585229078209,119.44,6636.9,0.0,-0.74446,0.0002,4.29243]
[1585229083250,119.26,6633.51,0.0,-0.74558,0.0002,4.28042]
[1585229088279,119.44,6632.76,0.0,-0.74531,0.0002,4.2823]
[1585229093314,119.46,6633.5,0.0,-0.74512,0.0002,4.2845]
[1585229098349,119.4,6633.71,0.0,-0.74522,0.0002,4.28373]
[1585229103384,119.41,6636.43,0.0,-0.74463,0.0002,4.29066]
[1585229108419,119.42,6636.5,0.0,-0.74461,0.0002,4.29087]
[1585229113454,119.28,6635.7,0.0,-0.7451,0.0002,4.28606]
[1585229118489,119.34,6635.16,0.0,-0.74507,0.0002,4.28594]
[1585229123525,119.32,6635.05,0.0,-0.74513,0.0002,4.28535]
[1585229128560,119.32,6635.1,0.0,-0.74511,0.0002,4.28555]
[1585229133595,119.29,6634.61,0.0,-0.74531,0.0002,4.28339]
[1585229138630,119.29,6634.66,0.0,-0.74529,0.0002,4.28365]
[1585229143672,119.29,6635.91,0.0,-0.74505,0.0002,4.28654]
[1585229150128,119.36,6639.11,0.0,-0.74422,0.0002,4.29585]
[1585229157419,119.28,6640.82,0.0,-0.74407,0.0002,4.2983]
[1585229163813,119.84,6646.35,0.0,-0.74161,0.0002,4.32335]
[1585229165249,119.6,6648.02,0.0,-0.74185,0.0002,4.32233]
[1585229167844,119.68,6654.35,0.0,-0.74038,0.0002,4.33915]
[1585229170698,119.26,6655.65,0.0,-0.74111,0.0002,4.33369]
[1585229175897,119.2,6656.35,0.0,-0.74113,0.0002,4.33402]
[1585229190684,119.06,6653.93,0.0,-0.74196,0.0002,4.32528]
[1585229196038,119.0,6656.94,0.0,-0.7415,0.0002,4.33113]
[1585229205878,119.0,6656.42,0.0,-0.7416,0.0002,4.32987]
[1585229206472,119.01,6656.76,0.0,-0.7415,0.0002,4.33095]
[1585229211974,118.98,6658.06,0.0,-0.74132,0.0002,4.33341]
[1585229216178,119.07,6661.37,0.0,-0.74043,0.0002,4.34327]
[1585229217605,119.08,6662.27,0.0,-0.74021,0.0002,4.34574]
[1585229223227,118.91,6660.61,0.0,-0.74096,0.0002,4.33816]
[1585229233196,119.02,6658.79,0.0,-0.74107,0.0002,4.336]
[1585229242744,118.89,6657.26,0.0,-0.74168,0.0002,4.3297]
[1585229248404,118.75,6653.12,0.0,-0.74288,0.0002,4.31663]
[1585229253439,119.01,6652.94,0.0,-0.74228,0.0002,4.32157]
[1585229256653,119.0,6652.63,0.0,-0.74236,0.0002,4.32069]
[1585229256654,119.0,6652.63,0.0,-0.74236,0.0002,4.32069]
[1585229262503,119.04,6652.74,0.0,-0.74225,0.0002,4.32175]
[1585229263097,119.04,6652.74,0.0,-0.74225,0.0002,4.32175]
[1585229269553,119.1,6653.98,0.0,-0.74186,0.0002,4.32596]
[1585229275595,119.06,6653.55,0.0,-0.74205,0.0002,4.32399]
[1585229280631,119.16,6653.64,0.0,-0.74177,0.0002,4.32646]
[1585229283305,119.12,6653.59,0.0,-0.74189,0.0002,4.32542]
[1585229288685,119.14,6651.89,0.0,-0.7422,0.0002,4.32163]
[1585229293722,119.14,6650.96,0.0,-0.74238,0.0002,4.31947]
[1585229293892,119.14,6650.96,0.0,-0.74238,0.0002,4.31947]
[1585229299764,119.19,6649.61,0.0,-0.74254,0.0002,4.31721]
[1585229304799,119.39,6650.56,0.0,-0.74186,0.0002,4.32367]
[1585229308696,119.32,6650.73,0.0,-0.74199,0.0002,4.32273]
[1585229313862,119.32,6651.56,0.0,-0.74183,0.0002,4.32455]
[1585229318897,119.29,6651.28,0.0,-0.74195,0.0002,4.32329]
[1585229323933,119.3,6652.36,0.0,-0.7417,0.0002,4.32616]
[1585229329975,119.41,6651.34,0.0,-0.74164,0.0002,4.32601]
[1585229335011,119.34,6650.27,0.0,-0.74204,0.0002,4.32185]
[1585229337685,119.33,6650.06,0.0,-0.7421,0.0002,4.32121]
[1585229341939,119.28,6649.16,0.0,-0.74241,0.0002,4.31795]
[1585229347095,119.29,6646.53,0.0,-0.74291,0.0002,4.31189]
[1585229352130,119.41,6646.66,0.0,-0.74261,0.0002,4.31452]
[1585229357165,119.32,6646.24,0.0,-0.74291,0.0002,4.31167]
[1585229362200,119.41,6646.04,0.0,-0.74273,0.0002,4.3131]
[1585229367235,119.45,6646.06,0.0,-0.74262,0.0002,4.31408]
[1585229371511,119.28,6644.95,0.0,-0.74326,0.0002,4.30767]
[1585229372720,119.06,6643.12,0.0,-0.74416,0.0002,4.29865]
[1585229375292,118.94,6639.42,0.0,-0.74522,0.0002,4.28691]
[1585229375320,118.94,6639.42,0.0,-0.74522,0.0002,4.28691]
[1585229375890,119.44,6639.46,0.0,-0.74398,0.0002,4.2978]
[1585229381334,119.48,6638.13,0.0,-0.74416,0.0002,4.29537]
[1585229382493,119.46,6638.13,0.0,-0.7442,0.0002,4.29503]
[1585229389390,119.5,6637.95,0.0,-0.74415,0.0002,4.29534]
[1585229391957,119.46,6638.02,0.0,-0.74423,0.0002,4.2947]
[1585229397446,119.71,6638.58,0.0,-0.74352,0.0002,4.30131]
[1585229398104,119.71,6638.58,0.0,-0.74352,0.0002,4.30131]
[1585229399685,119.68,6642.6,0.0,-0.74278,0.0002,4.3103]
[1585229403844,119.52,6644.91,0.0,-0.74269,0.0002,4.31263]
[1585229409531,119.64,6645.82,0.0,-0.74222,0.0002,4.31732]
[1585229410532,119.64,6645.82,0.0,-0.74222,0.0002,4.31732]
[1585229417587,119.65,6646.39,0.0,-0.74209,0.0002,4.3188]
[1585229421616,119.94,6650.3,0.0,-0.74059,0.0002,4.33431]
[1585229425779,119.65,6652.03,0.0,-0.74096,0.0002,4.3323]
[1585229432684,119.52,6653.02,0.0,-0.74105,0.0002,4.33199]
[1585229437728,118.59,6649.36,0.0,-0.74406,0.0002,4.30341]
[1585229438149,118.59,6649.36,0.0,-0.74406,0.0002,4.30341]
[1585229438685,119.58,6649.73,0.0,-0.74159,0.0002,4.32518]
[1585229443491,119.47,6650.49,0.0,-0.74171,0.0002,4.3247]
[1585229444375,119.54,6650.74,0.0,-0.74147,0.0002,4.32692]
[1585229449117,119.62,6653.33,0.0,-0.74075,0.0002,4.33481]
[1585229453686,120.24,6658.03,0.0,-0.73832,0.0002,4.35875]
[1585229454847,119.69,6659.08,0.0,-0.73944,0.0002,4.34989]
[1585229457233,119.77,6661.93,0.0,-0.73866,0.0002,4.3584]
[1585229459685,120.03,6668.71,0.0,-0.73667,0.0002,4.37987]
[1585229460889,120.38,6673.1,0.0,-0.73495,0.0002,4.39726]
[1585229461896,120.07,6676.19,0.0,-0.73505,0.0002,4.3985]
[1585229462685,120.49,6681.26,0.0,-0.73302,0.0002,4.41888]
[1585229463910,120.06,6684.42,0.0,-0.7334,0.0002,4.41778]
[1585229464917,120.02,6687.45,0.0,-0.73289,0.0002,4.42403]
[1585229465685,120.17,6691.28,0.0,-0.73174,0.0002,4.43615]
[1585229466931,119.06,6690.09,0.0,-0.73462,0.0002,4.41122]
[1585229471966,118.71,6687.91,0.0,-0.73591,0.0002,4.39889]
[1585229473202,118.76,6685.74,0.0,-0.73623,0.0002,4.39476]
[1585229473202,119.31,6684.32,0.0,-0.73519,0.0002,4.4026]
[1585229479015,119.08,6682.16,0.0,-0.7362,0.0002,4.39265]
[1585229480998,119.42,6684.59,0.0,-0.73488,0.0002,4.4054]
[1585229486064,118.84,6681.51,0.0,-0.7369,0.0002,4.38629]
[1585229487777,119.24,6682.09,0.0,-0.73582,0.0002,4.39589]
[1585229490489,118.99,6681.9,0.0,-0.73645,0.0002,4.39034]
[1585229496134,119.01,6678.83,0.0,-0.73704,0.0002,4.38323]
[1585229497505,119.12,6679.12,0.0,-0.73672,0.0002,4.38615]
[1585229503183,118.9,6678.05,0.0,-0.73747,0.0002,4.37901]
[1585229504465,118.7,6676.57,0.0,-0.73825,0.0002,4.3714]
[1585229509997,119.29,6674.54,0.0,-0.73724,0.0002,4.3787]
[1585229515267,118.9,6675.03,0.0,-0.73808,0.0002,4.37182]
[1585229517839,118.97,6674.84,0.0,-0.73796,0.0002,4.37274]
[1585229521643,119.25,6677.5,0.0,-0.73674,0.0002,4.38488]
[1585229527356,119.0,6676.49,0.0,-0.73755,0.0002,4.37737]
[1585229532385,118.98,6676.73,0.0,-0.73756,0.0002,4.37743]
[1585229537422,119.03,6674.64,0.0,-0.73786,0.0002,4.37351]
[1585229540443,117.58,6669.31,0.0,-0.74246,0.0002,4.33027]
[1585229541450,118.5,6667.31,0.0,-0.74062,0.0002,4.34494]
[1585229542279,118.5,6667.31,0.0,-0.74062,0.0002,4.34494]
[1585229543464,117.38,6658.73,0.0,-0.74509,0.0002,4.3003]
[1585229544471,118.11,6654.98,0.0,-0.74408,0.0002,4.30681]
[1585229545478,117.87,6650.16,0.0,-0.74564,0.0002,4.28992]
[1585229546486,118.35,6647.38,0.0,-0.74505,0.0002,4.29334]
[1585229548499,117.1,6636.45,0.0,-0.75032,0.0002,4.23933]
[1585229548900,117.1,6636.45,0.0,-0.75032,0.0002,4.23933]
[1585229549506,117.9,6631.57,0.0,-0.74935,0.0002,4.24493]
[1585229550513,116.01,6618.65,0.0,-0.75665,0.0002,4.17023]
[1585229551520,118.91,6617.96,0.0,-0.74962,0.0002,4.23373]
[1585229552528,117.46,6611.03,0.0,-0.75458,0.0002,4.18438]
[1585229553534,118.16,6606.96,0.0,-0.75366,0.0002,4.19015]
[1585229554541,119.01,6606.36,0.0,-0.7517,0.0002,4.20761]
[1585229558569,119.62,6609.44,0.0,-0.7496,0.0002,4.22843]
[1585229559720,119.79,6611.72,0.0,-0.74873,0.0002,4.23769]
[1585229564611,119.87,6617.47,0.0,-0.74739,0.0002,4.25325]
[1585229566625,119.37,6619.12,0.0,-0.74827,0.0002,4.24649]
[1585229571660,119.15,6617.72,0.0,-0.74909,0.0002,4.23827]
[1585229576685,119.03,6615.97,0.0,-0.74972,0.0002,4.23151]
[1585229577703,117.68,6609.54,0.0,-0.75435,0.0002,4.18552]
[1585229578710,119.2,6609.61,0.0,-0.75059,0.0002,4.21965]
[1585229583745,119.2,6610.07,0.0,-0.75049,0.0002,4.22082]
[1585229588781,118.48,6606.52,0.0,-0.75298,0.0002,4.19608]
[1585229589787,118.27,6603.62,0.0,-0.75407,0.0002,4.18434]
[1585229590794,117.79,6598.77,0.0,-0.75622,0.0002,4.16154]
[1585229591801,118.49,6596.87,0.0,-0.75488,0.0002,4.17269]
[1585229592808,118.02,6593.04,0.0,-0.75681,0.0002,4.15252]
[1585229593816,117.55,6587.31,0.0,-0.75911,0.0002,4.12752]
[1585229594822,118.26,6584.54,0.0,-0.7579,0.0002,4.13701]
[1585229595829,117.57,6578.96,0.0,-0.76073,0.0002,4.10714]
[1585229596836,118.48,6577.09,0.0,-0.75886,0.0002,4.12349]
[1585229597843,118.12,6573.75,0.0,-0.76041,0.0002,4.10695]
[1585229598850,117.79,6569.06,0.0,-0.76217,0.0002,4.0875]
[1585229599857,118.14,6565.81,0.0,-0.76193,0.0002,4.08775]
[1585229600864,118.45,6563.8,0.0,-0.76156,0.0002,4.08995]
[1585229601871,117.48,6557.84,0.0,-0.76517,0.0002,4.05203]
[1585229602878,117.29,6551.14,0.0,-0.76696,0.0002,4.0308]
[1585229603885,118.17,6547.93,0.0,-0.76539,0.0002,4.04384]
[1585229604892,116.98,6539.97,0.0,-0.76997,0.0002,3.99492]
[1585229605899,117.26,6533.11,0.0,-0.7706,0.0002,3.98458]
[1585229606907,117.38,6526.66,0.0,-0.77157,0.0002,3.97115]
[1585229607913,118.05,6522.78,0.0,-0.77063,0.0002,3.97798]
[1585229608920,118.14,6519.16,0.0,-0.77111,0.0002,3.97105]
[1585229609927,119.04,6518.92,0.0,-0.76892,0.0002,3.99217]
[1585229610934,118.29,6515.7,0.0,-0.77142,0.0002,3.96594]
[1585229611942,118.67,6513.86,0.0,-0.77084,0.00019,3.97037]
[1585229612948,118.2,6510.17,0.0,-0.77273,0.00019,3.94975]
[1585229613955,119.15,6510.05,0.0,-0.77037,0.00019,3.97265]
[1585229615969,119.52,6513.25,0.0,-0.76884,0.00019,3.98933]
[1585229617983,120.08,6517.51,0.0,-0.76661,0.00019,4.01339]
[1585229618990,119.18,6517.21,0.0,-0.7689,0.00019,3.99118]
[1585229624025,120.04,6522.25,0.0,-0.76579,0.00019,4.02408]
[1585229626039,120.53,6528.81,0.0,-0.7633,0.00019,4.05177]
[1585229627046,120.72,6534.02,0.0,-0.76182,0.0002,4.06887]
[1585229628053,119.93,6536.01,0.0,-0.76337,0.0002,4.05553]
[1585229629060,120.8,6541.56,0.0,-0.76015,0.0002,4.08914]
[1585229630067,120.33,6545.28,0.0,-0.76057,0.0002,4.08754]
[1585229631080,120.26,6548.8,0.0,-0.76005,0.0002,4.09461]
[1585229632081,119.89,6550.88,0.0,-0.76056,0.0002,4.09115]
[1585229634095,119.7,6554.67,0.0,-0.76027,0.0002,4.09617]
[1585229634209,119.7,6554.67,0.0,-0.76027,0.0002,4.09617]
[1585229637117,118.8,6549.66,0.0,-0.76349,0.0002,4.06286]
[1585229639131,118.62,6545.03,0.0,-0.76485,0.0002,4.04707]
[1585229640138,118.53,6542.1,0.0,-0.76565,0.0002,4.03768]
[1585229642152,118.38,6537.39,0.0,-0.76694,0.0002,4.02242]
[1585229643159,117.98,6532.38,0.0,-0.76894,0.0002,4.00016]
[1585229644166,118.2,6528.25,0.0,-0.76919,0.0002,3.99515]
[1585229645173,118.58,6525.61,0.0,-0.76877,0.0002,3.99759]
[1585229645639,118.58,6525.61,0.0,-0.76877,0.0002,3.99759]
[1585229648194,119.74,6529.29,0.0,-0.76517,0.0002,4.03437]
[1585229649201,120.66,6534.9,0.0,-0.7618,0.0002,4.06961]
[1585229650208,119.83,6537.26,0.0,-0.76337,0.0002,4.0563]
[1585229651215,120.29,6541.44,0.0,-0.76143,0.0002,4.0771]
[1585229652222,120.26,6545.53,0.0,-0.7607,0.0002,4.08647]
[1585229653230,119.93,6548.34,0.0,-0.76096,0.0002,4.08586]
[1585229656250,118.49,6543.51,0.0,-0.76548,0.0002,4.04016]
[1585229658265,118.74,6540.79,0.0,-0.7654,0.0002,4.03927]
[1585229661285,119.54,6539.48,0.0,-0.76365,0.0002,4.055]
[1585229664306,118.12,6533.77,0.0,-0.76831,0.0002,4.00708]
[1585229665313,119.17,6533.72,0.0,-0.7657,0.0002,4.03201]
[1585229665994,119.17,6533.72,0.0,-0.7657,0.0002,4.03201]
[1585229667327,118.31,6529.58,0.0,-0.76867,0.0002,4.00099]
[1585229668304,118.31,6529.58,0.0,-0.76867,0.0002,4.00099]
[1585229670348,118.71,6526.43,0.0,-0.76828,0.0002,4.00288]
[1585229672362,119.15,6524.17,0.0,-0.76762,0.0002,4.00769]
[1585229673051,119.15,6524.17,0.0,-0.76762,0.0002,4.00769]
[1585229678406,120.11,6529.08,0.0,-0.7643,0.0002,4.04235]
[1585229679413,119.55,6530.27,0.0,-0.76544,0.0002,4.03231]
[1585229680155,119.55,6530.27,0.0,-0.76544,0.0002,4.03231]
[1585229683441,119.75,6533.69,0.0,-0.76428,0.0002,4.04544]
[1585229685196,119.83,6535.96,0.0,-0.76364,0.0002,4.05289]
[1585229690490,119.05,6535.75,0.0,-0.76562,0.0002,4.03391]
[1585229691124,119.05,6535.75,0.0,-0.76562,0.0002,4.03391]
[1585229695392,119.77,6539.35,0.0,-0.76312,0.0002,4.05985]
[1585229700560,119.41,6539.7,0.0,-0.76395,0.0002,4.05222]
[1585229700907,119.41,6539.7,0.0,-0.76395,0.0002,4.05222]
[1585229701230,119.41,6539.7,0.0,-0.76395,0.0002,4.05222]
[1585229702713,118.86,6538.57,0.0,-0.76553,0.0002,4.03653]
[1585229706414,119.62,6538.15,0.0,-0.76373,0.0002,4.05339]
[1585229710443,119.18,6536.84,0.0,-0.76507,0.0002,4.03982]
[1585229715666,119.23,6539.91,0.0,-0.76435,0.0002,4.04858]
[1585229710443,119.23,6539.91,0.0,-0.76435,0.0002,4.04858]
[1585229717226,119.68,6541.98,0.0,-0.76283,0.0002,4.06418]
[1585229722715,119.18,6544.08,0.0,-0.76367,0.0002,4.05762]
[1585229722844,119.18,6544.08,0.0,-0.76367,0.0002,4.05762]
[1585229725737,119.76,6550.65,0.0,-0.76093,0.0002,4.08742]
[1585229727750,119.95,6555.52,0.0,-0.75952,0.0002,4.10365]
[1585229728765,119.33,6556.43,0.0,-0.76086,0.0002,4.09171]
[1585229730771,119.99,6562.26,0.0,-0.75808,0.0002,4.12119]
[1585229731778,118.93,6561.59,0.0,-0.76084,0.0002,4.09506]
[1585229732910,119.44,6563.03,0.0,-0.7593,0.0002,4.11028]
[1585229735338,118.99,6563.12,0.0,-0.76039,0.0002,4.10018]
[1585229737067,119.04,6562.92,0.0,-0.76031,0.0002,4.10084]
[1585229742855,119.18,6563.97,0.0,-0.75975,0.0002,4.10665]
[1585229745429,118.72,6562.48,0.0,-0.76118,0.0002,4.09236]
[1585229747685,118.69,6558.07,0.0,-0.76213,0.0002,4.08074]
[1585229748163,118.69,6558.07,0.0,-0.76213,0.0002,4.08074]
[1585229750068,118.96,6555.57,0.0,-0.76194,0.0002,4.08092]
[1585229752510,118.86,6555.27,0.0,-0.76225,0.0002,4.07787]
[1585229757960,118.91,6554.99,0.0,-0.76217,0.0002,4.0784]
[1585229759371,119.56,6557.52,0.0,-0.76007,0.0002,4.09965]
[1585229761988,119.15,6559.56,0.0,-0.7607,0.0002,4.0951]
[1585229765009,118.1,6556.07,0.0,-0.76397,0.0002,4.06207]
[1585229766429,118.55,6554.69,0.0,-0.76313,0.0002,4.06921]
[1585229772058,118.89,6555.87,0.0,-0.76207,0.0002,4.07994]
[1585229772401,118.89,6555.87,0.0,-0.76207,0.0002,4.07994]
[1585229774072,119.63,6559.93,0.0,-0.75942,0.0002,4.10718]
[1585229775473,119.27,6561.38,0.0,-0.76004,0.0002,4.10233]
[1585229781121,119.01,6562.41,0.0,-0.76046,0.0002,4.09906]
[1585229782467,119.11,6563.21,0.0,-0.76006,0.0002,4.10336]
[1585229784142,120.02,6568.1,0.0,-0.75686,0.0002,4.136]
[1585229785149,119.63,6571.11,0.0,-0.75723,0.0002,4.1345]
[1585229787163,119.11,6572.4,0.0,-0.75824,0.0002,4.12598]
[1585229790184,119.07,6575.81,0.0,-0.75767,0.0002,4.1334]
[1585229790766,119.07,6575.81,0.0,-0.75767,0.0002,4.1334]
[1585229793205,119.75,6584.18,0.0,-0.75434,0.0002,4.16919]
[1585229794212,119.56,6587.7,0.0,-0.7541,0.0002,4.17352]
[1585229795219,119.48,6590.96,0.0,-0.75367,0.0002,4.17956]
[1585229796226,120.29,6597.75,0.0,-0.75034,0.0002,4.21396]
[1585229797233,118.36,6596.54,0.0,-0.7553,0.0002,4.1682]
[1585229800866,117.91,6593.96,0.0,-0.75692,0.0002,4.15167]
[1585229804808,118.48,6593.51,0.0,-0.75562,0.0002,4.16339]
[1585229807304,118.4,6589.32,0.0,-0.75665,0.0002,4.15122]
[1585229808815,118.58,6589.89,0.0,-0.75608,0.0002,4.15683]
[1585229812339,118.71,6594.56,0.0,-0.75483,0.0002,4.17121]
[1585229813083,118.71,6594.56,0.0,-0.75483,0.0002,4.17121]
[1585229818381,119.08,6594.23,0.0,-0.75399,0.0002,4.17868]
[1585229819835,118.49,6594.2,0.0,-0.75545,0.0002,4.16537]
[1585229823416,118.21,6589.77,0.0,-0.75703,0.0002,4.14801]
[1585229825887,118.54,6588.45,0.0,-0.75646,0.0002,4.15243]
[1585229829583,118.62,6586.07,0.0,-0.75674,0.0002,4.14837]
[1585229835500,118.82,6585.98,0.0,-0.75627,0.0002,4.1526]
[1585229837514,118.3,6582.97,0.0,-0.75816,0.0002,4.13323]
[1585229839087,118.76,6583.0,0.0,-0.75701,0.0002,4.14397]
[1585229844563,118.68,6582.48,0.0,-0.7573,0.0002,4.14092]
[1585229849598,118.48,6581.55,0.0,-0.75798,0.0002,4.13405]
[1585229854633,119.06,6582.74,0.0,-0.75633,0.0002,4.14994]
[1585229857407,118.59,6582.63,0.0,-0.75751,0.0002,4.13899]
[1585229862689,118.95,6585.16,0.0,-0.75611,0.0002,4.15349]
[1585229867724,118.47,6584.17,0.0,-0.7575,0.0002,4.14006]
[1585229872759,118.66,6586.14,0.0,-0.75664,0.0002,4.14923]
[1585229875562,118.67,6586.8,0.0,-0.75648,0.0002,4.1511]
[1585229877794,118.58,6590.74,0.0,-0.75593,0.0002,4.15865]
[1585229882829,118.68,6590.34,0.0,-0.75574,0.0002,4.16014]
[1585229885057,118.7,6591.76,0.0,-0.75542,0.0002,4.16394]
[1585229890887,118.54,6590.42,0.0,-0.75609,0.0002,4.15697]
[1585229895922,118.47,6591.23,0.0,-0.75609,0.0002,4.15748]
[1585229899767,118.54,6591.04,0.0,-0.75595,0.0002,4.15865]
[1585229901540,118.27,6590.08,0.0,-0.75682,0.0002,4.15002]
[1585229902676,118.22,6589.09,0.0,-0.75713,0.0002,4.14652]
[1585229903685,117.48,6584.28,0.0,-0.75993,0.0002,4.11752]
[1585229904963,117.48,6584.28,0.0,-0.75993,0.0002,4.11752]
[1585229906685,118.47,6580.99,0.0,-0.75814,0.0002,4.13215]
[1585229910682,118.45,6580.07,0.0,-0.75837,0.0002,4.1294]
[1585229914048,118.22,6576.48,0.0,-0.75966,0.0002,4.11508]
[1585229917069,118.14,6573.36,0.0,-0.76048,0.0002,4.10544]
[1585229920065,118.12,6572.63,0.0,-0.76068,0.0002,4.10313]
[1585229924669,118.83,6577.91,0.0,-0.75787,0.0002,4.13258]
[1585229925602,118.29,6577.26,0.0,-0.75933,0.0002,4.11865]
[1585229927685,118.58,6582.23,0.0,-0.75761,0.0002,4.13768]
[1585229932549,118.46,6582.26,0.0,-0.75792,0.0002,4.13487]
[1585229937294,118.47,6583.22,0.0,-0.75769,0.0002,4.13759]
[1585229939880,118.35,6581.72,0.0,-0.75829,0.0002,4.13111]
[1585229942248,118.13,6578.45,0.0,-0.7595,0.0002,4.11782]
[1585229947282,118.43,6576.7,0.0,-0.7591,0.0002,4.12044]
[1585229949296,119.6,6582.71,0.0,-0.75501,0.0002,4.16187]
[1585229950303,118.79,6583.99,0.0,-0.75675,0.0002,4.14679]
[1585229955338,118.53,6584.69,0.0,-0.75727,0.0002,4.14243]
[1585229960373,118.38,6584.45,0.0,-0.75767,0.0002,4.13857]
[1585229965408,118.47,6584.37,0.0,-0.75747,0.0002,4.1403]
[1585229967475,118.47,6584.22,0.0,-0.75749,0.0002,4.14006]
[1585229968570,118.37,6583.81,0.0,-0.75781,0.0002,4.13682]
[1585229969196,118.37,6583.81,0.0,-0.75781,0.0002,4.13682]
[1585229974471,118.79,6582.25,0.0,-0.75711,0.0002,4.14223]
[1585229975579,118.5,6582.33,0.0,-0.7578,0.0002,4.13589]
[1585229976171,118.5,6582.33,0.0,-0.7578,0.0002,4.13589]
[1585229978499,118.92,6585.48,0.0,-0.75615,0.0002,4.15316]
[1585229980000,118.18,6584.12,0.0,-0.75823,0.0002,4.13305]
[1585229983982,118.03,6583.9,0.0,-0.75866,0.0002,4.1289]
[1585229990583,118.38,6580.28,0.0,-0.7585,0.0002,4.12814]
[1585229991157,118.38,6580.28,0.0,-0.7585,0.0002,4.12814]
[1585229996626,118.41,6577.05,0.0,-0.75909,0.0002,4.12061]
[1585230001314,118.39,6576.42,0.0,-0.75925,0.0002,4.11875]
[1585230002667,117.37,6572.13,0.0,-0.76264,0.0002,4.08429]
[1585230002912,117.37,6572.13,0.0,-0.76264,0.0002,4.08429]
[1585230003674,118.34,6571.83,0.0,-0.76029,0.0002,4.10614]
[1585230005117,118.21,6571.0,0.0,-0.76079,0.0002,4.10097]
[1585230009389,118.12,6570.19,0.0,-0.76117,0.0002,4.0969]
[1585230012894,118.73,6572.65,0.0,-0.75916,0.0002,4.11724]
[1585230015758,119.49,6577.33,0.0,-0.75636,0.0002,4.14605]
[1585230016766,118.92,6579.47,0.0,-0.75733,0.0002,4.13849]
[1585230018649,118.68,6580.64,0.0,-0.7577,0.0002,4.13579]
[1585230019135,118.79,6582.27,0.0,-0.75711,0.0002,4.14223]
[1585230023685,118.66,6585.56,0.0,-0.75676,0.0002,4.1476]
[1585230024715,118.66,6585.56,0.0,-0.75676,0.0002,4.1476]
[1585230026262,118.24,6585.8,0.0,-0.75775,0.0002,4.13854]
[1585230029685,118.82,6591.48,0.0,-0.75521,0.0002,4.16557]
[1585230032330,118.68,6593.93,0.0,-0.75506,0.0002,4.16834]
[1585230037912,118.26,6595.1,0.0,-0.75586,0.0002,4.16177]
[1585230042947,117.9,6591.27,0.0,-0.75752,0.0002,4.14402]
[1585230043183,117.9,6591.27,0.0,-0.75752,0.0002,4.14402]
[1585230048989,117.77,6588.34,0.0,-0.75842,0.0002,4.13384]
[1585230054024,117.96,6588.93,0.0,-0.75784,0.0002,4.1396]
[1585230055125,118.13,6588.99,0.0,-0.75741,0.0002,4.1436]
[1585230061073,118.16,6587.62,0.0,-0.75759,0.0002,4.14111]
[1585230061896,118.16,6587.62,0.0,-0.75759,0.0002,4.14111]
[1585230065101,118.04,6590.92,0.0,-0.75725,0.0002,4.14633]
[1585230068767,118.28,6592.68,0.0,-0.7563,0.0002,4.15616]
[1585230074164,117.89,6592.79,0.0,-0.75723,0.0002,4.14768]
[1585230077185,118.61,6597.86,0.0,-0.75443,0.0002,4.17659]
[1585230079199,118.18,6599.59,0.0,-0.75516,0.0002,4.17102]
[1585230080685,118.86,6604.96,0.0,-0.7524,0.0002,4.19956]
[1585230082220,118.0,6605.25,0.0,-0.75446,0.0002,4.18104]
[1585230083724,118.01,6605.96,0.0,-0.7543,0.0002,4.18292]
[1585230088081,118.08,6606.99,0.0,-0.75391,0.0002,4.18712]
[1585230093299,117.82,6607.52,0.0,-0.75447,0.0002,4.18226]
[1585230093936,117.82,6607.52,0.0,-0.75447,0.0002,4.18226]
[1585230095687,117.79,6604.41,0.0,-0.75516,0.0002,4.17392]
[1585230098329,117.79,6604.27,0.0,-0.75518,0.0002,4.17369]
[1585230098685,117.02,6600.19,0.0,-0.75793,0.0002,4.14575]
[1585230101685,117.84,6600.03,0.0,-0.75593,0.0002,4.16415]
[1585230107396,117.39,6597.0,0.0,-0.75764,0.0002,4.14643]
[1585230109212,117.71,6596.84,0.0,-0.75687,0.0002,4.15348]
[1585230114445,117.77,6594.46,0.0,-0.7572,0.0002,4.14887]
[1585230109212,117.91,6594.97,0.0,-0.75676,0.0002,4.1533]
[1585230116994,117.68,6594.54,0.0,-0.75741,0.0002,4.14704]
[1585230118238,117.64,6593.93,0.0,-0.75763,0.0002,4.14454]
[1585230118473,117.05,6590.86,0.0,-0.75973,0.0002,4.12311]
[1585230120487,117.61,6588.56,0.0,-0.75878,0.0002,4.13055]
[1585230125522,117.8,6586.55,0.0,-0.7587,0.0002,4.13]
[1585230126129,117.8,6586.55,0.0,-0.7587,0.0002,4.13]
[1585230128420,117.69,6584.16,0.0,-0.75946,0.0002,4.12141]
[1585230132196,118.06,6586.96,0.0,-0.75798,0.0002,4.13693]
[1585230133215,117.75,6586.56,0.0,-0.75884,0.0002,4.12873]
[1585230137606,117.56,6581.94,0.0,-0.76023,0.0002,4.11283]
[1585230142641,117.81,6581.75,0.0,-0.75965,0.0002,4.11815]
[1585230147676,118.68,6585.18,0.0,-0.7568,0.0002,4.14673]
[1585230149149,118.57,6587.78,0.0,-0.75657,0.0002,4.15047]
[1585230154725,117.92,6589.93,0.0,-0.75775,0.0002,4.14086]
[1585230156739,118.81,6593.85,0.0,-0.75475,0.0002,4.17091]
[1585230157746,118.45,6595.93,0.0,-0.75524,0.0002,4.16775]
[1585230160739,118.4,6598.28,0.0,-0.75489,0.0002,4.17249]
[1585230163559,118.16,6601.89,0.0,-0.75476,0.0002,4.17594]
[1585230169830,117.59,6600.58,0.0,-0.75644,0.0002,4.15964]
[1585230170979,117.8,6600.18,0.0,-0.75599,0.0002,4.16357]
[1585230176686,118.23,6603.89,0.0,-0.75418,0.0002,4.18254]
[1585230181914,117.74,6603.35,0.0,-0.75551,0.0002,4.16996]
[1585230183917,117.96,6603.86,0.0,-0.75486,0.0002,4.17629]
[1585230188963,117.38,6600.78,0.0,-0.75691,0.0002,4.15546]
[1585230193998,117.87,6600.82,0.0,-0.7557,0.0002,4.16662]
[1585230198472,117.77,6601.59,0.0,-0.75579,0.0002,4.16626]
[1585230200730,117.42,6600.77,0.0,-0.75682,0.0002,4.15629]
[1585230203686,117.8,6598.93,0.0,-0.75624,0.0002,4.16045]
[1585230205307,117.74,6598.84,0.0,-0.75641,0.0002,4.15882]
[1585230211117,118.04,6597.0,0.0,-0.75604,0.0002,4.161]
[1585230213011,117.58,6596.21,0.0,-0.75734,0.0002,4.14853]
[1585230217443,117.83,6594.01,0.0,-0.75717,0.0002,4.14867]
[1585230223201,117.61,6595.57,0.0,-0.75739,0.0002,4.14769]
[1585230227097,117.84,6596.13,0.0,-0.75671,0.0002,4.15426]
[1585230232264,117.71,6594.26,0.0,-0.75742,0.0002,4.14655]
[1585230233163,117.71,6594.26,0.0,-0.75742,0.0002,4.14655]
[1585230233815,117.68,6594.61,0.0,-0.75741,0.0002,4.14687]
[1585230239315,117.63,6594.97,0.0,-0.75747,0.0002,4.14649]
[1585230242880,117.64,6594.86,0.0,-0.75746,0.0002,4.14654]
[1585230248378,117.54,6594.72,0.0,-0.75774,0.0002,4.14387]
[1585230251399,118.02,6597.98,0.0,-0.75589,0.0002,4.16303]
[1585230254685,117.58,6600.06,0.0,-0.75656,0.0002,4.15817]
[1585230256254,117.58,6600.06,0.0,-0.75656,0.0002,4.15817]
[1585230259455,118.31,6605.43,0.0,-0.75368,0.0002,4.18792]
[1585230260685,117.59,6605.95,0.0,-0.75537,0.0002,4.17283]
[1585230266504,117.29,6604.8,0.0,-0.75633,0.0002,4.16327]
[1585230267373,117.32,6603.98,0.0,-0.75642,0.0002,4.16191]
[1585230272546,117.46,6603.18,0.0,-0.75623,0.0002,4.16301]
[1585230273665,117.48,6603.06,0.0,-0.75622,0.0002,4.16311]
[1585230275098,117.26,6602.04,0.0,-0.75697,0.0002,4.15553]
[1585230275567,116.79,6599.05,0.0,-0.75876,0.0002,4.13705]
[1585230280602,117.54,6598.6,0.0,-0.75696,0.0002,4.15343]
[1585230285638,117.59,6599.6,0.0,-0.75664,0.0002,4.15697]
[1585230289263,117.09,6598.03,0.0,-0.75819,0.0002,4.14166]
[1585230292689,117.11,6594.29,0.0,-0.7589,0.0002,4.13269]
[1585230298729,117.56,6592.99,0.0,-0.75804,0.0002,4.13993]
[1585230303764,117.5,6593.9,0.0,-0.758,0.0002,4.14085]
[1585230308799,117.59,6594.67,0.0,-0.75764,0.0002,4.14462]
[1585230311685,117.68,6597.76,0.0,-0.75679,0.0002,4.15447]
[1585230313405,118.01,6599.86,0.0,-0.75554,0.0002,4.16732]
[1585230318869,117.78,6604.29,0.0,-0.75524,0.0002,4.17288]
[1585230320333,117.47,6604.26,0.0,-0.756,0.0002,4.16585]
[1585230320576,117.47,6604.26,0.0,-0.756,0.0002,4.16585]
[1585230322441,117.42,6603.79,0.0,-0.75622,0.0002,4.16354]
[1585230325918,117.55,6598.86,0.0,-0.75688,0.0002,4.15429]
[1585230327832,117.34,6598.41,0.0,-0.75749,0.0002,4.14837]
[1585230329001,117.3,6597.26,0.0,-0.75783,0.0002,4.14453]
[1585230334981,117.45,6596.82,0.0,-0.75756,0.0002,4.14668]
[1585230336106,117.49,6597.03,0.0,-0.75741,0.0002,4.14815]
[1585230342030,117.32,6598.96,0.0,-0.75745,0.0002,4.14904]
[1585230347066,117.56,6600.12,0.0,-0.75663,0.0002,4.15734]
[1585230348822,117.28,6599.59,0.0,-0.75741,0.0002,4.14976]
[1585230349232,117.35,6599.32,0.0,-0.75731,0.0002,4.15053]
[1585230355121,117.4,6596.79,0.0,-0.75769,0.0002,4.14546]
[1585230358142,117.91,6599.99,0.0,-0.75576,0.0002,4.16523]
[1585230363177,117.33,6599.22,0.0,-0.75736,0.0002,4.14999]
[1585230368212,117.34,6597.97,0.0,-0.75761,0.0002,4.14693]
[1585230373247,117.31,6597.01,0.0,-0.75787,0.0002,4.14394]
[1585230373722,117.31,6597.01,0.0,-0.75787,0.0002,4.14394]
[1585230379289,117.24,6592.77,0.0,-0.75888,0.0002,4.13186]
[1585230384324,117.19,6591.49,0.0,-0.75926,0.0002,4.12751]
[1585230389360,117.44,6591.85,0.0,-0.75856,0.0002,4.13421]
[1585230393030,117.36,6591.53,0.0,-0.75885,0.0002,4.13128]
[1585230398685,117.43,6590.13,0.0,-0.75896,0.0002,4.12934]
[1585230404464,117.42,6590.32,0.0,-0.75894,0.0002,4.12964]
[1585230409499,117.33,6589.91,0.0,-0.75923,0.0002,4.12665]
[1585230415541,117.47,6589.75,0.0,-0.75892,0.0002,4.1295]
[1585230420576,117.49,6588.89,0.0,-0.75906,0.0002,4.12768]
[1585230425665,117.47,6588.67,0.0,-0.75914,0.0002,4.12679]
[1585230427235,117.49,6588.64,0.0,-0.75911,0.0002,4.12703]
[1585230432455,117.5,6586.31,0.0,-0.75955,0.0002,4.12149]
[1585230437750,117.55,6587.23,0.0,-0.75923,0.0002,4.12499]
[1585230438432,117.55,6587.23,0.0,-0.75923,0.0002,4.12499]
[1585230440685,117.96,6590.66,0.0,-0.75752,0.0002,4.14304]
[1585230444692,117.79,6591.79,0.0,-0.75772,0.0002,4.1419]
[1585230444800,118.47,6595.6,0.0,-0.75529,0.0002,4.16673]
[1585230444852,118.47,6595.6,0.0,-0.75529,0.0002,4.16673]
[1585230445806,117.75,6596.45,0.0,-0.75689,0.0002,4.15254]
[1585230450841,117.49,6596.12,0.0,-0.75759,0.0002,4.14584]
[1585230455876,117.53,6596.16,0.0,-0.7575,0.0002,4.14659]
[1585230458152,117.58,6596.4,0.0,-0.75733,0.0002,4.14834]
[1585230460912,118.09,6601.33,0.0,-0.75509,0.0002,4.17209]
[1585230462925,117.79,6604.43,0.0,-0.75519,0.0002,4.17315]
[1585230463507,117.79,6604.43,0.0,-0.75519,0.0002,4.17315]
[1585230466955,118.22,6611.81,0.0,-0.75266,0.0002,4.20085]
[1585230468365,117.85,6613.37,0.0,-0.75325,0.0002,4.19649]
[1585230474006,117.24,6614.6,0.0,-0.75451,0.0002,4.18574]
[1585230474067,117.24,6614.6,0.0,-0.75451,0.0002,4.18574]
[1585230480049,117.35,6614.9,0.0,-0.75419,0.0002,4.18889]
[1585230485086,117.52,6616.56,0.0,-0.75344,0.0002,4.19684]
[1585230486438,117.52,6617.29,0.0,-0.75327,0.0002,4.19881]
[1585230491717,117.48,6619.69,0.0,-0.7529,0.0002,4.20371]
[1585230492459,117.19,6619.22,0.0,-0.75371,0.0002,4.19606]
[1585230497798,117.12,6618.62,0.0,-0.75399,0.0002,4.19305]
[1585230498104,117.12,6618.62,0.0,-0.75399,0.0002,4.19305]
[1585230503214,116.59,6614.66,0.0,-0.75612,0.0002,4.17101]
[1585230505228,117.08,6611.33,0.0,-0.75556,0.0002,4.17408]
[1585230506540,117.1,6610.9,0.0,-0.7556,0.0002,4.1734]
[1585230512109,117.38,6609.41,0.0,-0.75521,0.0002,4.176]
[1585230516121,117.14,6608.4,0.0,-0.75602,0.0002,4.1679]
[1585230517312,116.38,6603.52,0.0,-0.7589,0.0002,4.13814]
[1585230518320,116.95,6602.52,0.0,-0.75769,0.0002,4.14879]
[1585230523354,117.17,6601.93,0.0,-0.75725,0.0002,4.15244]
[1585230525815,117.55,6603.81,0.0,-0.75593,0.0002,4.16586]
[1585230529396,116.7,6606.01,0.0,-0.7576,0.0002,4.15179]
[1585230530373,116.7,6606.01,0.0,-0.7576,0.0002,4.15179]
[1585230532417,117.37,6609.68,0.0,-0.75518,0.0002,4.17642]
[1585230537452,117.17,6610.62,0.0,-0.75551,0.0002,4.17401]
[1585230542487,116.78,6610.21,0.0,-0.75655,0.0002,4.16411]
[1585230545802,117.66,6612.81,0.0,-0.75384,0.0002,4.19064]
[1585230546140,117.66,6612.81,0.0,-0.75384,0.0002,4.19064]
[1585230550543,117.24,6617.29,0.0,-0.75397,0.0002,4.19237]
[1585230551156,117.24,6617.29,0.0,-0.75397,0.0002,4.19237]
[1585230556585,117.28,6617.63,0.0,-0.75381,0.0002,4.19397]
[1585230556773,117.28,6617.63,0.0,-0.75381,0.0002,4.19397]
[1585230559287,117.14,6617.54,0.0,-0.75418,0.0002,4.1906]
[1585230564641,116.86,6614.47,0.0,-0.7555,0.0002,4.17653]
[1585230568063,117.03,6612.31,0.0,-0.7555,0.0002,4.17513]
[1585230569064,117.09,6612.44,0.0,-0.75533,0.0002,4.17682]
[1585230570533,116.93,6611.89,0.0,-0.75585,0.0002,4.17168]
[1585230571343,116.41,6609.21,0.0,-0.75767,0.0002,4.15315]
[1585230573704,117.13,6606.13,0.0,-0.75651,0.0002,4.16183]
[1585230578741,116.85,6603.75,0.0,-0.75769,0.0002,4.14939]
[1585230580755,116.71,6600.76,0.0,-0.75863,0.0002,4.13884]
[1585230582183,117.0,6600.46,0.0,-0.75796,0.0002,4.14482]
[1585230583434,117.09,6600.49,0.0,-0.75775,0.0002,4.14681]
[1585230586797,117.1,6597.03,0.0,-0.75841,0.0002,4.13855]
[1585230589707,116.95,6595.79,0.0,-0.75902,0.0002,4.13201]
[1585230594853,117.35,6599.07,0.0,-0.75737,0.0002,4.14945]
[1585230599686,117.13,6601.66,0.0,-0.75742,0.0002,4.15063]
[1585230601592,117.28,6602.13,0.0,-0.75694,0.0002,4.15532]
[1585230606937,117.22,6602.39,0.0,-0.75703,0.0002,4.1547]
[1585230607944,118.04,6605.98,0.0,-0.75428,0.0002,4.18219]
[1585230608092,118.04,6605.98,0.0,-0.75428,0.0002,4.18219]
[1585230609341,116.97,6605.11,0.0,-0.7571,0.0002,4.15574]
[1585230614993,116.95,6605.63,0.0,-0.75707,0.0002,4.15637]
[1585230620028,117.21,6605.0,0.0,-0.75653,0.0002,4.16098]
[1585230623446,117.04,6604.28,0.0,-0.7571,0.0002,4.15517]
[1585230625277,116.8,6601.52,0.0,-0.75825,0.0002,4.14278]
[1585230631105,117.24,6599.51,0.0,-0.75756,0.0002,4.14782]
[1585230636140,117.33,6602.13,0.0,-0.75682,0.0002,4.15633]
[1585230638127,117.13,6601.76,0.0,-0.75738,0.0002,4.15091]
[1585230639741,117.23,6601.66,0.0,-0.75717,0.0002,4.15281]
[1585230645203,117.27,6599.21,0.0,-0.75756,0.0002,4.14768]
[1585230650238,117.35,6598.71,0.0,-0.75746,0.0002,4.14828]
[1585230651876,117.26,6598.68,0.0,-0.7577,0.0002,4.14608]
[1585230655273,117.0,6595.39,0.0,-0.759,0.0002,4.13187]
[1585230660308,117.46,6595.85,0.0,-0.75776,0.0002,4.14373]
[1585230665343,117.33,6598.38,0.0,-0.75756,0.0002,4.14711]
[1585230670379,117.27,6596.9,0.0,-0.75802,0.0002,4.14198]
[1585230675413,117.2,6594.75,0.0,-0.75861,0.0002,4.13508]
[1585230676968,117.3,6594.51,0.0,-0.75841,0.0002,4.1368]
[1585230682462,117.21,6593.18,0.0,-0.75891,0.0002,4.13131]
[1585230685744,117.22,6591.86,0.0,-0.75916,0.0002,4.12818]
[1585230691253,117.48,6592.02,0.0,-0.75847,0.0002,4.13475]
[1585230696560,117.44,6591.91,0.0,-0.7586,0.0002,4.13335]
[1585230700588,117.96,6595.15,0.0,-0.75667,0.0002,4.15322]
[1585230703609,117.86,6599.28,0.0,-0.7561,0.0002,4.16114]
[1585230703975,117.86,6599.28,0.0,-0.7561,0.0002,4.16114]
[1585230709651,117.51,6600.4,0.0,-0.75674,0.0002,4.15592]
[1585230709797,117.51,6600.4,0.0,-0.75674,0.0002,4.15592]
[1585230711900,117.3,6599.86,0.0,-0.75736,0.0002,4.14979]
[1585230717707,117.42,6599.96,0.0,-0.75704,0.0002,4.15284]
[1585230722742,117.43,6600.13,0.0,-0.75697,0.0002,4.15359]
[1585230727255,117.5,6600.87,0.0,-0.75665,0.0002,4.15703]
[1585230732813,117.6,6603.98,0.0,-0.75578,0.0002,4.16697]
[1585230737848,117.53,6603.18,0.0,-0.75613,0.0002,4.16329]
[1585230739062,117.47,6603.15,0.0,-0.75628,0.0002,4.16192]
[1585230739957,117.33,6602.54,0.0,-0.75674,0.0002,4.15725]
[1585230745904,117.34,6600.58,0.0,-0.75712,0.0002,4.15249]
[1585230750939,117.5,6601.44,0.0,-0.75655,0.0002,4.15832]
[1585230755974,117.47,6599.31,0.0,-0.75706,0.0002,4.15214]
[1585230761009,117.66,6602.55,0.0,-0.75594,0.0002,4.16455]
[1585230766044,117.6,6603.82,0.0,-0.75583,0.0002,4.1664]
[1585230769709,117.4,6602.12,0.0,-0.75667,0.0002,4.15757]
[1585230775107,117.47,6602.24,0.0,-0.75647,0.0002,4.15943]
[1585230780142,117.38,6603.62,0.0,-0.75641,0.0002,4.16091]
[1585230785177,117.44,6603.94,0.0,-0.75619,0.0002,4.16312]
[1585230790212,117.44,6604.39,0.0,-0.75612,0.0002,4.16408]
[1585230769709,117.42,6604.35,0.0,-0.75615,0.0002,4.1637]
[1585230795247,117.39,6604.68,0.0,-0.75618,0.0002,4.16369]
[1585230800282,117.39,6604.61,0.0,-0.75619,0.0002,4.16354]
[1585230801127,117.39,6604.61,0.0,-0.75619,0.0002,4.16354]
[1585230806685,117.15,6602.07,0.0,-0.75729,0.0002,4.15173]
[1585230812366,117.26,6601.63,0.0,-0.75713,0.0002,4.1529]
[1585230817402,117.41,6602.54,0.0,-0.75655,0.0002,4.1588]
[1585230822436,117.18,6602.71,0.0,-0.75709,0.0002,4.15393]
[1585230827472,117.4,6602.83,0.0,-0.75653,0.0002,4.15922]
[1585230830254,117.6,6604.63,0.0,-0.75567,0.0002,4.16828]
[1585230835527,117.41,6604.73,0.0,-0.75611,0.0002,4.16427]
[1585230837542,118.21,6608.44,0.0,-0.7534,0.0002,4.19138]
[1585230837864,118.21,6608.44,0.0,-0.7534,0.0002,4.19138]
[1585230838548,117.65,6609.41,0.0,-0.7546,0.0002,4.18111]
[1585230843615,117.48,6611.57,0.0,-0.75456,0.0002,4.18283]
[1585230845061,117.34,6611.23,0.0,-0.75497,0.0002,4.17881]
[1585230845951,117.53,6611.65,0.0,-0.75444,0.0002,4.18397]
[1585230851667,117.31,6611.19,0.0,-0.75506,0.0002,4.17797]
[1585230856702,117.56,6611.93,0.0,-0.75429,0.0002,4.1855]
[1585230861737,117.52,6612.73,0.0,-0.75425,0.0002,4.18641]
[1585230862024,117.52,6612.73,0.0,-0.75425,0.0002,4.18641]
[1585230867779,117.51,6613.39,0.0,-0.75413,0.0002,4.18786]
[1585230868213,117.51,6613.39,0.0,-0.75413,0.0002,4.18786]
[1585230873821,117.35,6611.22,0.0,-0.75497,0.0002,4.17876]
[1585230878856,117.46,6612.34,0.0,-0.75448,0.0002,4.18393]
[1585230883891,117.42,6609.98,0.0,-0.75504,0.0002,4.17733]
[1585230884550,117.42,6609.98,0.0,-0.75504,0.0002,4.17733]
[1585230889894,117.37,6608.8,0.0,-0.7554,0.0002,4.17329]
[1585230894969,117.38,6607.47,0.0,-0.75565,0.0002,4.17015]
[1585230897514,117.31,6607.13,0.0,-0.75588,0.0002,4.16776]
[1585230903025,117.83,6609.85,0.0,-0.75406,0.0002,4.18619]
[1585230906748,117.38,6610.65,0.0,-0.755,0.0002,4.1781]
[1585230912088,117.44,6612.94,0.0,-0.7544,0.0002,4.18507]
[1585230913813,117.42,6613.04,0.0,-0.75444,0.0002,4.18478]
[1585230918039,117.73,6616.64,0.0,-0.75294,0.0002,4.20068]
[1585230920145,118.0,6620.9,0.0,-0.75142,0.0002,4.21723]
[1585230922160,117.85,6625.61,0.0,-0.75083,0.0002,4.22554]
[1585230923685,117.21,6626.85,0.0,-0.75215,0.0002,4.21437]
[1585230923893,117.21,6626.85,0.0,-0.75215,0.0002,4.21437]
[1585230924294,117.21,6626.85,0.0,-0.75215,0.0002,4.21437]
[1585230924899,117.21,6626.85,0.0,-0.75215,0.0002,4.21437]
[1585230927570,117.08,6626.25,0.0,-0.7526,0.0002,4.20989]
[1585230933451,117.22,6627.13,0.0,-0.75207,0.0002,4.21514]
[1585230934769,117.05,6625.94,0.0,-0.75275,0.0002,4.20821]
[1585230940287,117.28,6628.05,0.0,-0.75174,0.0002,4.21875]
[1585230945322,117.07,6625.4,0.0,-0.7528,0.0002,4.20743]
[1585230947479,117.29,6626.08,0.0,-0.75212,0.0002,4.21404]
[1585230953378,117.18,6626.24,0.0,-0.75236,0.0002,4.21195]
[1585230953953,117.38,6626.88,0.0,-0.75175,0.0002,4.21793]
[1585230958575,117.22,6627.14,0.0,-0.75207,0.0002,4.21514]
[1585230962441,117.0,6622.53,0.0,-0.75357,0.0002,4.19859]
[1585230967476,117.23,6621.43,0.0,-0.75321,0.0002,4.20117]
[1585230968853,117.25,6621.67,0.0,-0.75313,0.0002,4.20211]
[1585230971028,116.54,6618.77,0.0,-0.75546,0.0002,4.17889]
[1585230976540,117.1,6617.31,0.0,-0.75438,0.0002,4.18793]
[1585230978477,117.3,6617.76,0.0,-0.75379,0.0002,4.1936]
[1585230980125,117.3,6618.58,0.0,-0.75362,0.0002,4.19562]
[1585230985605,117.31,6620.25,0.0,-0.75325,0.0002,4.20012]
[1585230990639,117.03,6618.79,0.0,-0.75424,0.0002,4.19009]
[1585230993395,117.14,6618.85,0.0,-0.75397,0.0002,4.19252]
[1585230998684,117.45,6619.94,0.0,-0.75299,0.0002,4.20216]
[1585231003731,117.22,6620.14,0.0,-0.75351,0.0002,4.19751]
[1585231008766,117.15,6620.28,0.0,-0.75365,0.0002,4.19633]
[1585231013065,117.15,6620.06,0.0,-0.7537,0.0002,4.19577]
[1585231014115,117.14,6619.81,0.0,-0.75377,0.0002,4.19492]
[1585231019843,117.19,6619.26,0.0,-0.75375,0.0002,4.19477]
[1585231024880,117.18,6619.88,0.0,-0.75365,0.0002,4.19613]
[1585231026878,117.5,6621.17,0.0,-0.7526,0.0002,4.20647]
[1585231028685,117.73,6625.38,0.0,-0.75119,0.0002,4.22195]
[1585231031685,117.21,6627.14,0.0,-0.75211,0.0002,4.21469]
[1585231036087,117.27,6629.4,0.0,-0.7515,0.0002,4.22165]
[1585231036791,117.27,6629.4,0.0,-0.7515,0.0002,4.22165]
[1585231038218,117.07,6627.79,0.0,-0.75233,0.0002,4.21318]
[1585231044014,117.15,6628.49,0.0,-0.75198,0.0002,4.21678]
[1585231049048,117.46,6628.5,0.0,-0.75122,0.0002,4.22363]
[1585231051062,117.58,6631.83,0.0,-0.75026,0.0002,4.23436]
[1585231056097,117.65,6633.79,0.0,-0.74969,0.0002,4.24071]
[1585231061132,117.67,6633.26,0.0,-0.74974,0.0002,4.23993]
[1585231066167,117.99,6633.63,0.0,-0.74888,0.0002,4.24788]
[1585231071202,117.64,6633.31,0.0,-0.7498,0.0002,4.23944]
[1585231073685,117.6,6630.38,0.0,-0.7505,0.0002,4.23121]
[1585231079258,117.77,6628.55,0.0,-0.75045,0.0002,4.2305]
[1585231084293,117.96,6628.26,0.0,-0.75005,0.0002,4.23398]
[1585231089328,117.85,6628.67,0.0,-0.75023,0.0002,4.23258]
[1585231094363,117.99,6629.11,0.0,-0.7498,0.0002,4.23669]
[1585231099403,117.95,6627.79,0.0,-0.75018,0.0002,4.23251]
[1585231104438,118.07,6626.62,0.0,-0.7501,0.0002,4.23249]
[1585231109473,118.1,6626.44,0.0,-0.75007,0.0002,4.23261]
[1585231114508,118.55,6628.75,0.0,-0.7485,0.0002,4.248]
[1585231119543,118.06,6628.88,0.0,-0.74968,0.0002,4.23752]
[1585231124578,118.09,6627.89,0.0,-0.7498,0.0002,4.23584]
[1585231129613,118.23,6627.15,0.0,-0.74962,0.0002,4.23697]
[1585231135655,118.28,6628.16,0.0,-0.7493,0.0002,4.24051]
[1585231138676,119.08,6632.76,0.0,-0.74642,0.0002,4.26913]
[1585231139683,118.42,6633.82,0.0,-0.74779,0.0002,4.25761]
[1585231144718,118.14,6636.44,0.0,-0.74794,0.0002,4.25794]
[1585231149753,118.13,6636.78,0.0,-0.7479,0.0002,4.25852]
[1585231151685,118.83,6641.49,0.0,-0.74526,0.0002,4.28496]
[1585231153781,117.97,6643.25,0.0,-0.74699,0.0002,4.27077]
[1585231158816,118.18,6642.78,0.0,-0.74656,0.0002,4.27429]
[1585231163851,117.89,6643.04,0.0,-0.74724,0.0002,4.26848]
[1585231168886,117.91,6643.86,0.0,-0.747,0.0002,4.2711]
[1585231173921,117.84,6644.76,0.0,-0.74701,0.0002,4.27151]
[1585231178956,118.12,6643.24,0.0,-0.74664,0.0002,4.27379]
[1585231183991,117.83,6642.87,0.0,-0.74741,0.0002,4.26669]
[1585231189026,117.72,6642.17,0.0,-0.74783,0.0002,4.2625]
[1585231193054,117.6,6638.48,0.0,-0.74887,0.0002,4.25089]
[1585231198089,117.59,6636.36,0.0,-0.74933,0.0002,4.24541]
[1585231203124,117.66,6634.57,0.0,-0.74951,0.0002,4.2426]
[1585231208159,117.81,6634.08,0.0,-0.74924,0.0002,4.24473]
[1585231213194,117.79,6632.58,0.0,-0.7496,0.0002,4.24051]
[1585231218229,117.85,6631.04,0.0,-0.74976,0.0002,4.2381]
[1585231223265,117.61,6628.79,0.0,-0.75081,0.0002,4.22728]
[1585231227292,117.72,6625.66,0.0,-0.75118,0.0002,4.22195]
[1585231232327,117.91,6625.66,0.0,-0.75071,0.0002,4.22604]
[1585231237362,117.84,6625.98,0.0,-0.75083,0.0002,4.22515]
[1585231242397,118.21,6626.62,0.0,-0.74979,0.0002,4.23494]
[1585231247433,117.88,6627.17,0.0,-0.75048,0.0002,4.22907]
[1585231252467,117.88,6626.63,0.0,-0.7506,0.0002,4.22769]
[1585231257502,117.89,6624.96,0.0,-0.75091,0.0002,4.22377]
[1585231262537,117.93,6624.77,0.0,-0.75085,0.0002,4.22421]
[1585231267574,117.79,6623.35,0.0,-0.75149,0.0002,4.21758]
[1585231272609,117.75,6623.72,0.0,-0.7515,0.0002,4.21766]
[1585231277644,117.76,6623.08,0.0,-0.75161,0.0002,4.21628]
[1585231282680,118.28,6624.28,0.0,-0.75007,0.0002,4.2309]
[1585231287715,117.99,6624.46,0.0,-0.75077,0.0002,4.22474]
[1585231292750,117.65,6622.69,0.0,-0.75197,0.0002,4.21271]
[1585231297785,117.75,6622.58,0.0,-0.75173,0.0002,4.21473]
[1585231302820,117.82,6623.13,0.0,-0.75144,0.0002,4.21774]
[1585231305841,117.97,6626.32,0.0,-0.75044,0.0002,4.22883]
[1585231310877,117.68,6625.91,0.0,-0.75123,0.0002,4.22143]
[1585231315912,117.79,6625.06,0.0,-0.75114,0.0002,4.22167]
[1585231320947,117.81,6626.0,0.0,-0.75089,0.0002,4.22453]
[1585231325982,117.49,6624.67,0.0,-0.75197,0.0002,4.21395]
[1585231331017,117.74,6622.9,0.0,-0.75169,0.0002,4.21536]
[1585231336052,117.78,6622.1,0.0,-0.75176,0.0002,4.21422]
[1585231341087,117.77,6623.64,0.0,-0.75147,0.0002,4.2178]
[1585231346122,117.61,6622.95,0.0,-0.75202,0.0002,4.2124]
[1585231351157,117.83,6625.21,0.0,-0.75101,0.0002,4.22283]
[1585231356192,117.42,6624.38,0.0,-0.75218,0.0002,4.21171]
[1585231361227,117.72,6622.69,0.0,-0.7518,0.0002,4.21407]
[1585231366262,117.76,6622.88,0.0,-0.75165,0.0002,4.21556]
[1585231371297,117.83,6625.07,0.0,-0.75105,0.0002,4.2224]
[1585231376332,117.71,6624.95,0.0,-0.75137,0.0002,4.21948]
[1585231381368,117.73,6623.65,0.0,-0.75158,0.0002,4.21675]
[1585231386402,116.93,6620.01,0.0,-0.7543,0.0002,4.18962]
[1585231387409,117.47,6618.95,0.0,-0.75316,0.0002,4.19934]
[1585231392444,117.8,6617.92,0.0,-0.75256,0.0002,4.20423]
[1585231397479,117.69,6616.56,0.0,-0.75309,0.0002,4.19847]
[1585231402514,117.75,6617.81,0.0,-0.75271,0.0002,4.20277]
[1585231408556,117.68,6616.68,0.0,-0.75309,0.0002,4.19854]
[1585231413591,117.91,6619.81,0.0,-0.75193,0.0002,4.21104]
[1585231416612,116.95,6615.97,0.0,-0.75505,0.0002,4.18007]
[1585231417619,117.85,6616.23,0.0,-0.75279,0.0002,4.20093]
[1585231422654,117.87,6616.57,0.0,-0.75267,0.0002,4.20223]
[1585231427685,117.77,6616.49,0.0,-0.75292,0.0002,4.19992]
[1585231431719,117.39,6612.91,0.0,-0.75458,0.0002,4.18246]
[1585231436685,117.73,6610.77,0.0,-0.75418,0.0002,4.1848]
[1585231441788,117.98,6609.47,0.0,-0.75383,0.0002,4.18721]
[1585231444809,118.49,6613.74,0.0,-0.7517,0.0002,4.20919]
[1585231446823,117.43,6612.68,0.0,-0.75453,0.0002,4.18277]
[1585231450852,118.36,6617.1,0.0,-0.75136,0.0002,4.21447]
[1585231454685,117.53,6613.15,0.0,-0.75421,0.0002,4.18605]
[1585231459914,118.0,6614.35,0.0,-0.75279,0.0002,4.19972]
[1585231464949,117.99,6613.73,0.0,-0.75294,0.0002,4.19797]
[1585231469984,117.96,6614.0,0.0,-0.75295,0.0002,4.19803]
[1585231474012,118.73,6616.93,0.0,-0.75048,0.0002,4.22211]
[1585231475685,118.1,6618.05,0.0,-0.7518,0.0002,4.21092]
[1585231481061,117.95,6618.87,0.0,-0.75202,0.0002,4.20946]
[1585231486096,117.92,6618.75,0.0,-0.7521,0.0002,4.20871]
[1585231490124,117.1,6615.6,0.0,-0.75477,0.0002,4.18239]
[1585231491131,117.8,6614.96,0.0,-0.75316,0.0002,4.19664]
[1585231496167,117.86,6614.07,0.0,-0.75321,0.0002,4.19562]
[1585231501202,118.28,6616.01,0.0,-0.75177,0.0002,4.20991]
[1585231506237,117.94,6613.75,0.0,-0.75307,0.0002,4.19669]
[1585231511272,118.04,6613.9,0.0,-0.7528,0.0002,4.19929]
[1585231516307,118.04,6613.72,0.0,-0.75283,0.0002,4.1989]
[1585231521342,118.05,6613.81,0.0,-0.75277,0.0002,4.19944]
[1585231526377,118.07,6616.41,0.0,-0.75221,0.0002,4.20619]
[1585231531412,117.95,6616.43,0.0,-0.75252,0.0002,4.20328]
[1585231536447,118.04,6615.55,0.0,-0.75248,0.0002,4.20315]
[1585231538461,118.86,6619.0,0.0,-0.74976,0.0002,4.22986]
[1585231539468,118.05,6619.12,0.0,-0.75173,0.0002,4.21222]
[1585231544504,117.98,6620.69,0.0,-0.75158,0.0002,4.21454]
[1585231549538,118.07,6620.3,0.0,-0.75144,0.0002,4.21555]
[1585231554573,118.01,6620.08,0.0,-0.75162,0.0002,4.21381]
[1585231559609,117.99,6620.26,0.0,-0.75163,0.0002,4.21378]
[1585231564644,118.69,6623.45,0.0,-0.74929,0.0002,4.23692]
[1585231569679,118.17,6625.62,0.0,-0.75012,0.0002,4.23083]
[1585231574686,118.18,6626.62,0.0,-0.7499,0.0002,4.23342]
[1585231579749,117.92,6626.23,0.0,-0.7506,0.0002,4.2269]
[1585231584784,117.85,6624.22,0.0,-0.75117,0.0002,4.22045]
[1585231589819,117.95,6624.64,0.0,-0.75085,0.0002,4.22363]
[1585231594855,118.02,6624.22,0.0,-0.75077,0.0002,4.22398]
[1585231599891,117.99,6622.32,0.0,-0.75123,0.0002,4.2186]
[1585231604925,117.95,6621.96,0.0,-0.7514,0.0002,4.21685]
[1585231609961,118.4,6623.88,0.0,-0.7499,0.0002,4.2316]
[1585231614997,117.89,6623.33,0.0,-0.75127,0.0002,4.21889]
[1585231620032,118.02,6622.4,0.0,-0.75115,0.0002,4.2194]
[1585231625067,118.07,6622.6,0.0,-0.75099,0.0002,4.221]
[1585231630103,118.05,6623.29,0.0,-0.75089,0.0002,4.22229]
[1585231635138,118.19,6624.19,0.0,-0.75037,0.0002,4.22757]
[1585231640173,117.99,6623.18,0.0,-0.75106,0.0002,4.22076]
[1585231645208,117.9,6623.9,0.0,-0.75114,0.0002,4.22043]
[1585231650243,118.0,6623.08,0.0,-0.75104,0.0002,4.2208]
[1585231655278,117.97,6624.41,0.0,-0.75088,0.0002,4.22306]
[1585231657292,117.67,6621.1,0.0,-0.75226,0.0002,4.20842]
[1585231662327,118.21,6623.5,0.0,-0.75046,0.0002,4.22624]
[1585231667362,118.12,6623.88,0.0,-0.75059,0.0002,4.22527]
[1585231672397,118.03,6624.28,0.0,-0.75075,0.0002,4.2241]
[1585231677432,117.96,6623.58,0.0,-0.75106,0.0002,4.22091]
[1585231682467,118.01,6623.57,0.0,-0.75093,0.0002,4.22199]
[1585231687502,118.04,6623.68,0.0,-0.75085,0.0002,4.22287]
[1585231692537,118.04,6623.68,0.0,-0.75085,0.0002,4.22285]
[1585231696566,118.25,6627.06,0.0,-0.74964,0.0002,4.23589]
[1585231701601,118.02,6626.27,0.0,-0.75037,0.0002,4.22881]
[1585231706636,118.01,6626.7,0.0,-0.75031,0.0002,4.22959]
[1585231711671,118.0,6626.96,0.0,-0.75028,0.0002,4.22995]
[1585231716707,118.0,6627.5,0.0,-0.75018,0.0002,4.23116]
[1585231721742,117.91,6626.99,0.0,-0.7505,0.0002,4.22803]
[1585231726777,117.9,6624.94,0.0,-0.75093,0.0002,4.22285]
[1585231732819,118.13,6624.34,0.0,-0.75048,0.0002,4.22644]
[1585231733686,117.2,6620.91,0.0,-0.75349,0.0002,4.19706]
[1585231734833,117.73,6619.73,0.0,-0.75241,0.0002,4.2061]
[1585231739868,117.7,6618.21,0.0,-0.75279,0.0002,4.20171]
[1585231744904,117.93,6617.52,0.0,-0.75237,0.0002,4.20504]
[1585231748686,118.53,6620.73,0.0,-0.75024,0.0002,4.22635]
[1585231753969,118.19,6621.84,0.0,-0.75085,0.0002,4.22151]
[1585231760012,117.98,6621.39,0.0,-0.75146,0.0002,4.21576]
[1585231765047,118.04,6621.81,0.0,-0.75121,0.0002,4.21824]
[1585231769685,118.06,6621.09,0.0,-0.75131,0.0002,4.2169]
[1585231775118,118.08,6621.35,0.0,-0.75123,0.0002,4.21769]
[1585231781159,118.08,6620.24,0.0,-0.75145,0.0002,4.21501]
[1585231787201,118.11,6620.11,0.0,-0.7514,0.0002,4.21542]
[1585231792236,118.1,6621.2,0.0,-0.75121,0.0002,4.21784]
[1585231797271,118.11,6620.58,0.0,-0.75131,0.0002,4.21647]
[1585231802306,118.11,6620.44,0.0,-0.75134,0.0002,4.21615]
[1585231807341,118.01,6617.52,0.0,-0.75217,0.0002,4.2068]
[1585231812376,118.02,6616.97,0.0,-0.75226,0.0002,4.20562]
[1585231812880,118.02,6616.97,0.0,-0.75226,0.0002,4.20562]
[1585231813543,118.41,6618.12,0.0,-0.75107,0.0002,4.21714]
[1585231820433,118.2,6619.36,0.0,-0.75133,0.0002,4.21552]
[1585231825468,117.98,6618.49,0.0,-0.75204,0.0002,4.20859]
[1585231830503,118.17,6618.86,0.0,-0.75151,0.0002,4.21362]
[1585231835539,118.16,6618.7,0.0,-0.75157,0.0002,4.21283]
[1585231841685,118.15,6619.15,0.0,-0.75151,0.0002,4.21371]
[1585231843382,118.18,6619.12,0.0,-0.75143,0.0002,4.21436]
[1585231848630,118.27,6618.68,0.0,-0.7513,0.0002,4.2153]
[1585231853665,118.19,6619.1,0.0,-0.75142,0.0002,4.21446]
[1585231858701,118.26,6619.41,0.0,-0.75118,0.0002,4.21686]
[1585231864742,118.22,6619.38,0.0,-0.7513,0.0002,4.21577]
[1585231869777,118.13,6618.76,0.0,-0.75163,0.0002,4.21235]
[1585231874812,118.19,6618.7,0.0,-0.75149,0.0002,4.21356]
[1585231879847,118.21,6618.45,0.0,-0.75151,0.0002,4.21326]
[1585231884882,118.21,6618.27,0.0,-0.75154,0.0002,4.21288]
[1585231889917,118.22,6616.89,0.0,-0.75179,0.0002,4.20973]
[1585231894953,118.23,6616.16,0.0,-0.75191,0.0002,4.20804]
[1585231895198,118.23,6616.16,0.0,-0.75191,0.0002,4.20804]
[1585231900994,118.14,6613.69,0.0,-0.75264,0.0002,4.19993]
[1585231895198,118.14,6613.69,0.0,-0.75264,0.0002,4.19993]
[1585231901744,118.21,6613.46,0.0,-0.7525,0.0002,4.201]
[1585231907685,118.28,6613.32,0.0,-0.75237,0.0002,4.20212]
[1585231913078,118.44,6612.66,0.0,-0.75211,0.0002,4.20403]
[1585231918113,118.31,6612.5,0.0,-0.75246,0.0002,4.20079]
[1585231924155,118.33,6611.54,0.0,-0.75259,0.0002,4.19893]
[1585231929190,118.32,6610.32,0.0,-0.75288,0.0002,4.19554]
[1585231934225,118.37,6610.53,0.0,-0.7527,0.0002,4.19734]
[1585231939260,118.39,6611.9,0.0,-0.75238,0.0002,4.2011]
[1585231944295,118.47,6612.94,0.0,-0.75197,0.0002,4.2055]
[1585231949330,118.44,6613.6,0.0,-0.75192,0.0002,4.20634]
[1585231949667,118.44,6613.6,0.0,-0.75192,0.0002,4.20634]
[1585231950214,118.41,6613.55,0.0,-0.752,0.0002,4.20559]
[1585231956379,118.35,6612.89,0.0,-0.75228,0.0002,4.20253]
[1585231961414,118.41,6614.09,0.0,-0.75189,0.0002,4.20683]
[1585231966449,118.43,6613.49,0.0,-0.75197,0.0002,4.20576]
[1585231971484,118.45,6613.28,0.0,-0.75195,0.0002,4.20574]
[1585231976519,118.51,6613.35,0.0,-0.75181,0.0002,4.20712]
[1585231981554,118.47,6613.51,0.0,-0.75188,0.0002,4.20655]
[1585231986589,118.83,6615.86,0.0,-0.75052,0.0002,4.22029]
[1585231991624,118.45,6615.33,0.0,-0.75155,0.0002,4.21068]
[1585231996659,118.42,6615.79,0.0,-0.75154,0.0002,4.21111]
[1585231950214,118.49,6615.71,0.0,-0.75137,0.0002,4.21261]
[1585232001694,118.48,6615.66,0.0,-0.7514,0.0002,4.21222]
[1585232006729,118.5,6615.8,0.0,-0.75133,0.0002,4.21296]
[1585232011764,118.52,6617.48,0.0,-0.75095,0.0002,4.21739]
[1585232016087,118.48,6618.59,0.0,-0.75083,0.0002,4.21915]
[1585232022841,118.51,6619.17,0.0,-0.75063,0.0002,4.22135]
[1585232022898,118.51,6619.17,0.0,-0.75063,0.0002,4.22135]
[1585232028883,118.43,6618.05,0.0,-0.75106,0.0002,4.21678]
[1585232033918,118.46,6618.83,0.0,-0.75084,0.0002,4.21923]
[1585232038953,118.51,6619.55,0.0,-0.75056,0.0002,4.22223]
[1585232043988,118.44,6620.26,0.0,-0.75058,0.0002,4.22248]
[1585232047390,118.48,6620.33,0.0,-0.75049,0.0002,4.22336]
[1585232053059,118.5,6622.14,0.0,-0.75006,0.0002,4.22834]
[1585232058094,118.56,6623.45,0.0,-0.74967,0.0002,4.23273]
[1585232063129,118.4,6624.0,0.0,-0.74994,0.0002,4.23062]
[1585232066127,118.42,6624.14,0.0,-0.74986,0.0002,4.23147]
[1585232072192,118.45,6625.12,0.0,-0.7496,0.0002,4.23424]
[1585232075906,118.36,6625.28,0.0,-0.74978,0.0002,4.23276]
[1585232081256,118.24,6623.27,0.0,-0.75049,0.0002,4.22515]
[1585232086291,118.12,6622.46,0.0,-0.75093,0.0002,4.2206]
[1585232091326,118.31,6622.55,0.0,-0.75045,0.0002,4.22504]
[1585232096361,118.33,6623.62,0.0,-0.75018,0.0002,4.22813]
[1585232100276,118.31,6623.59,0.0,-0.75023,0.0002,4.22762]
[1585232102403,118.13,6620.18,0.0,-0.75138,0.0002,4.21514]
[1585232107438,118.24,6619.33,0.0,-0.75127,0.0002,4.21558]
[1585232100276,118.12,6619.02,0.0,-0.75163,0.0002,4.21216]
[1585232112473,118.3,6619.27,0.0,-0.75114,0.0002,4.21666]
[1585232117510,118.32,6618.76,0.0,-0.7512,0.0002,4.21583]
[1585232122543,118.3,6618.51,0.0,-0.75128,0.0002,4.21495]
[1585232128585,118.25,6618.71,0.0,-0.75138,0.0002,4.21419]
[1585232133620,118.37,6619.0,0.0,-0.75102,0.0002,4.21748]
[1585232138655,118.3,6619.3,0.0,-0.75114,0.0002,4.21666]
[1585232143690,118.28,6619.12,0.0,-0.75122,0.0002,4.21578]
[1585232148725,118.31,6618.93,0.0,-0.7512,0.0002,4.21589]
[1585232154767,118.31,6619.07,0.0,-0.75116,0.0002,4.21634]
[1585232158862,118.28,6618.94,0.0,-0.75125,0.0002,4.21539]
[1585232164837,118.3,6617.44,0.0,-0.75151,0.0002,4.21214]
[1585232168628,118.29,6617.02,0.0,-0.75163,0.0002,4.21077]
[1585232173900,118.32,6614.81,0.0,-0.752,0.0002,4.206]
[1585232178935,118.33,6614.41,0.0,-0.75205,0.0002,4.2053]
[1585232183971,118.34,6614.25,0.0,-0.75206,0.0002,4.20514]
[1585232189006,118.46,6614.99,0.0,-0.75161,0.0002,4.20964]
[1585232194041,118.38,6615.25,0.0,-0.75177,0.0002,4.20823]
[1585232200083,118.37,6615.32,0.0,-0.75177,0.0002,4.20832]
[1585232205118,118.38,6615.47,0.0,-0.75171,0.0002,4.20891]
[1585232206842,118.39,6615.49,0.0,-0.75169,0.0002,4.20913]
[1585232206842,118.54,6618.84,0.0,-0.75066,0.0002,4.22056]
[1585232212167,118.37,6618.78,0.0,-0.75107,0.0002,4.2168]
[1585232217202,118.37,6619.16,0.0,-0.751,0.0002,4.21769]
[1585232222237,118.39,6619.15,0.0,-0.75096,0.0002,4.21803]
[1585232227272,118.49,6619.84,0.0,-0.75058,0.0002,4.2219]
[1585232232307,118.38,6620.11,0.0,-0.75079,0.0002,4.22019]
[1585232234764,118.39,6620.35,0.0,-0.75072,0.0002,4.22095]
[1585232240685,118.43,6621.41,0.0,-0.7504,0.0002,4.2245]
[1585232246408,118.37,6621.53,0.0,-0.75052,0.0002,4.22352]
[1585232251441,118.34,6621.4,0.0,-0.75064,0.0002,4.22226]
[1585232256476,118.37,6623.57,0.0,-0.75013,0.0002,4.22824]
[1585232257952,118.35,6623.62,0.0,-0.75017,0.0002,4.22794]
[1585232258956,118.34,6623.65,0.0,-0.75018,0.0002,4.22785]
[1585232264532,118.24,6622.42,0.0,-0.75067,0.0002,4.22262]
[1585232269567,118.29,6622.31,0.0,-0.75058,0.0002,4.22338]
[1585232276616,118.29,6622.3,0.0,-0.75058,0.0002,4.22341]
[1585232282686,118.31,6621.62,0.0,-0.75067,0.0002,4.22212]
[1585232287694,118.29,6621.4,0.0,-0.75075,0.0002,4.22126]
[1585232292730,118.3,6621.59,0.0,-0.75069,0.0002,4.22193]
[1585232297764,118.29,6622.46,0.0,-0.75053,0.0002,4.2239]
[1585232302799,118.3,6623.01,0.0,-0.75041,0.0002,4.22537]
[1585232307834,118.29,6623.09,0.0,-0.75042,0.0002,4.22534]
[1585232312869,118.28,6623.15,0.0,-0.75044,0.0002,4.22511]
[1585232317904,118.26,6623.26,0.0,-0.75045,0.0002,4.22503]
[1585232258956,118.39,6623.82,0.0,-0.75002,0.0002,4.22926]
[1585232322939,118.3,6624.34,0.0,-0.75015,0.0002,4.22841]
[1585232323053,118.3,6624.34,0.0,-0.75015,0.0002,4.22841]
[1585232323496,118.3,6624.34,0.0,-0.75015,0.0002,4.22841]
[1585232333009,118.23,6624.23,0.0,-0.75033,0.0002,4.22675]
[1585232335334,118.24,6624.53,0.0,-0.75026,0.0002,4.22762]
[1585232341065,118.22,6624.62,0.0,-0.75029,0.0002,4.22741]
[1585232346100,118.44,6625.77,0.0,-0.74952,0.0002,4.23499]
[1585232351135,118.25,6628.14,0.0,-0.74949,0.0002,4.23681]
[1585232356170,118.2,6628.77,0.0,-0.74949,0.0002,4.23717]
[1585232361205,118.17,6628.79,0.0,-0.74957,0.0002,4.2365]
[1585232361460,118.17,6628.79,0.0,-0.74957,0.0002,4.2365]
[1585232369261,118.05,6627.39,0.0,-0.75015,0.0002,4.2304]
[1585232375685,118.08,6626.95,0.0,-0.75018,0.0002,4.22979]
[1585232381345,118.12,6627.19,0.0,-0.75001,0.0002,4.23143]
[1585232386380,118.09,6627.66,0.0,-0.75,0.0002,4.23186]
[1585232391415,118.13,6628.6,0.0,-0.74971,0.0002,4.23502]
[1585232396450,118.1,6628.29,0.0,-0.74984,0.0002,4.23363]
[1585232401485,118.12,6628.42,0.0,-0.74976,0.0002,4.23445]
[1585232406520,118.06,6628.62,0.0,-0.74987,0.0002,4.23361]
[1585232411556,118.06,6628.78,0.0,-0.74984,0.0002,4.23394]
[1585232416590,118.04,6629.03,0.0,-0.74984,0.0002,4.23415]
[1585232421625,118.01,6629.01,0.0,-0.74991,0.0002,4.23347]
[1585232426660,118.01,6629.05,0.0,-0.74991,0.0002,4.23351]
[1585232361460,118.01,6629.21,0.0,-0.74989,0.0002,4.23383]
[1585232432685,118.0,6629.28,0.0,-0.74989,0.0002,4.2337]
[1585232437738,117.61,6627.71,0.0,-0.75118,0.0002,4.22108]
[1585232438005,117.61,6627.71,0.0,-0.75118,0.0002,4.22108]
[1585232438483,117.61,6627.71,0.0,-0.75118,0.0002,4.22108]
[1585232444685,117.85,6623.6,0.0,-0.75142,0.0002,4.21636]
[1585232449821,118.09,6623.8,0.0,-0.75079,0.0002,4.22218]
[1585232450440,118.09,6623.8,0.0,-0.75079,0.0002,4.22218]
[1585232455863,118.24,6625.21,0.0,-0.75013,0.0002,4.22896]
[1585232460898,118.01,6626.92,0.0,-0.75034,0.0002,4.22821]
[1585232465174,118.09,6627.58,0.0,-0.75002,0.0002,4.23152]
[1585232466113,117.78,6626.65,0.0,-0.75096,0.0002,4.22243]
[1585232470968,117.9,6622.73,0.0,-0.75146,0.0002,4.21539]
[1585232476003,118.07,6622.81,0.0,-0.75103,0.0002,4.21938]
[1585232482048,118.02,6622.53,0.0,-0.75122,0.0002,4.2175]
[1585232487082,118.04,6625.08,0.0,-0.75064,0.0002,4.22428]
[1585232489165,118.06,6625.26,0.0,-0.75057,0.0002,4.22509]
[1585232495137,118.04,6626.03,0.0,-0.75047,0.0002,4.22639]
[1585232497872,117.98,6625.82,0.0,-0.75065,0.0002,4.22458]
[1585232501954,118.01,6622.8,0.0,-0.75118,0.0002,4.21792]
[1585232507686,118.01,6620.57,0.0,-0.75165,0.0002,4.21225]
[1585232513263,118.06,6620.67,0.0,-0.75149,0.0002,4.21371]
[1585232514585,118.05,6620.66,0.0,-0.75153,0.0002,4.2134]
[1585232520312,118.01,6622.81,0.0,-0.75119,0.0002,4.21785]
[1585232525347,118.06,6622.01,0.0,-0.75121,0.0002,4.21709]
[1585232529693,118.03,6622.45,0.0,-0.7512,0.0002,4.2175]
[1585232530063,118.03,6622.45,0.0,-0.7512,0.0002,4.2175]
[1585232535418,118.1,6622.33,0.0,-0.75106,0.0002,4.21866]
[1585232540454,118.05,6621.79,0.0,-0.7513,0.0002,4.21618]
[1585232545489,118.05,6620.79,0.0,-0.75149,0.0002,4.21382]
[1585232550524,118.11,6621.71,0.0,-0.75117,0.0002,4.21726]
[1585232555559,118.08,6621.72,0.0,-0.75125,0.0002,4.21646]
[1585232560594,118.11,6621.6,0.0,-0.75118,0.0002,4.21701]
[1585232560899,118.11,6621.6,0.0,-0.75118,0.0002,4.21701]
[1585232566639,117.77,6618.59,0.0,-0.75264,0.0002,4.20192]
[1585232571672,118.13,6618.33,0.0,-0.7518,0.0002,4.20933]
[1585232576685,118.19,6618.51,0.0,-0.75163,0.0002,4.21102]
[1585232581744,118.17,6618.05,0.0,-0.75176,0.0002,4.20949]
[1585232586779,118.19,6617.43,0.0,-0.75185,0.0002,4.20835]
[1585232591814,118.27,6617.4,0.0,-0.75163,0.0002,4.21028]
[1585232596849,118.32,6620.75,0.0,-0.75085,0.0002,4.21945]
[1585232602891,118.13,6620.87,0.0,-0.75129,0.0002,4.21554]
[1585232603304,118.13,6620.87,0.0,-0.75129,0.0002,4.21554]
[1585232608933,118.15,6620.23,0.0,-0.75137,0.0002,4.21442]
[1585232613397,118.21,6620.31,0.0,-0.75122,0.0002,4.21578]
[1585232619003,118.23,6618.43,0.0,-0.75155,0.0002,4.21159]
[1585232624038,118.19,6618.16,0.0,-0.7517,0.0002,4.21001]
[1585232630685,118.27,6618.91,0.0,-0.75134,0.0002,4.21381]
[1585232636122,118.24,6619.24,0.0,-0.75136,0.0002,4.21381]
[1585232641157,118.24,6619.18,0.0,-0.75136,0.0002,4.21377]
[1585232646192,118.2,6616.44,0.0,-0.75202,0.0002,4.20609]
[1585232651227,118.29,6615.38,0.0,-0.752,0.0002,4.20555]
[1585232656262,118.28,6614.59,0.0,-0.75218,0.0002,4.20341]
[1585232661297,118.32,6614.6,0.0,-0.75209,0.0002,4.20426]
[1585232666333,118.31,6614.8,0.0,-0.75206,0.0002,4.20462]
[1585232671367,118.31,6614.54,0.0,-0.75215,0.0002,4.20362]
[1585232674052,118.36,6614.69,0.0,-0.75199,0.0002,4.20511]
[1585232674969,118.34,6614.74,0.0,-0.75203,0.0002,4.2048]
[1585232675395,119.06,6617.84,0.0,-0.74964,0.0002,4.22824]
[1585232677409,118.39,6619.17,0.0,-0.75101,0.0002,4.21679]
[1585232682444,118.01,6618.69,0.0,-0.75204,0.0002,4.20725]
[1585232687479,118.23,6617.86,0.0,-0.75166,0.0002,4.21015]
[1585232692519,118.34,6618.13,0.0,-0.75134,0.0002,4.21322]
[1585232697554,118.31,6619.69,0.0,-0.75109,0.0002,4.21643]
[1585232702685,118.36,6620.02,0.0,-0.75091,0.0002,4.21826]
[1585232708632,118.35,6620.12,0.0,-0.75092,0.0002,4.21826]
[1585232713667,118.34,6620.11,0.0,-0.75094,0.0002,4.21802]
[1585232718702,118.32,6620.0,0.0,-0.75102,0.0002,4.21723]
[1585232724745,118.33,6620.22,0.0,-0.75094,0.0002,4.21808]
[1585232729779,118.83,6623.08,0.0,-0.74914,0.0002,4.23612]
[1585232731076,118.41,6623.45,0.0,-0.7501,0.0002,4.22772]
[1585232736828,118.35,6625.87,0.0,-0.74976,0.0002,4.2322]
[1585232731076,118.28,6625.73,0.0,-0.74996,0.0002,4.23037]
[1585232741888,118.28,6625.49,0.0,-0.75001,0.0002,4.22975]
[1585232746898,118.25,6625.29,0.0,-0.75011,0.0002,4.22869]
[1585232751933,118.26,6624.89,0.0,-0.75018,0.0002,4.22783]
[1585232756968,118.27,6625.05,0.0,-0.75012,0.0002,4.22851]
[1585232762003,118.28,6625.03,0.0,-0.75011,0.0002,4.22856]
[1585232767038,118.31,6626.88,0.0,-0.74965,0.0002,4.23383]
[1585232770014,118.25,6628.83,0.0,-0.7494,0.0002,4.23735]
[1585232775094,118.32,6630.8,0.0,-0.74885,0.0002,4.24354]
[1585232780129,118.25,6631.2,0.0,-0.74894,0.0002,4.24302]
[1585232785165,118.2,6630.84,0.0,-0.74912,0.0002,4.24118]
[1585232786732,118.05,6629.8,0.0,-0.7497,0.0002,4.23529]
[1585232787770,118.05,6629.8,0.0,-0.7497,0.0002,4.23529]
[1585232793221,118.24,6627.67,0.0,-0.74967,0.0002,4.23406]
[1585232798685,118.06,6626.34,0.0,-0.75039,0.0002,4.2268]
[1585232802245,118.28,6625.81,0.0,-0.74996,0.0002,4.2303]
[1585232807319,118.26,6623.6,0.0,-0.75045,0.0002,4.22453]
[1585232812354,118.34,6626.1,0.0,-0.74976,0.0002,4.2323]
[1585232813258,118.34,6626.1,0.0,-0.74976,0.0002,4.2323]
[1585232818396,118.37,6627.73,0.0,-0.74935,0.0002,4.23704]
[1585232823431,118.3,6628.04,0.0,-0.74946,0.0002,4.2362]
[1585232828685,118.31,6628.03,0.0,-0.74943,0.0002,4.23651]
[1585232834508,118.36,6628.25,0.0,-0.74927,0.0002,4.23806]
[1585232813258,118.31,6628.14,0.0,-0.74941,0.0002,4.23669]
[1585232839543,118.28,6628.01,0.0,-0.7495,0.0002,4.23581]
[1585232844578,118.19,6628.17,0.0,-0.74969,0.0002,4.23422]
[1585232847136,118.31,6628.17,0.0,-0.7494,0.0002,4.23684]
[1585232852635,118.37,6628.2,0.0,-0.74926,0.0002,4.23804]
[1585232857669,118.29,6629.02,0.0,-0.74928,0.0002,4.23836]
[1585232862704,118.31,6628.95,0.0,-0.74926,0.0002,4.23849]
[1585232864449,118.3,6628.93,0.0,-0.74928,0.0002,4.23829]
[1585232865725,117.44,6625.17,0.0,-0.75215,0.0002,4.21003]
[1585232866732,118.26,6624.98,0.0,-0.75018,0.0002,4.22773]
[1585232871767,118.15,6623.49,0.0,-0.75074,0.0002,4.22167]
[1585232878816,118.31,6623.02,0.0,-0.75044,0.0002,4.22411]
[1585232883851,118.32,6622.5,0.0,-0.75054,0.0002,4.2229]
[1585232888886,118.34,6622.36,0.0,-0.7505,0.0002,4.22311]
[1585232893921,118.34,6623.83,0.0,-0.75022,0.0002,4.2266]
[1585232898956,118.36,6623.14,0.0,-0.7503,0.0002,4.22542]
[1585232903991,118.38,6623.69,0.0,-0.75015,0.0002,4.22713]
[1585232909026,118.31,6623.98,0.0,-0.75025,0.0002,4.22645]
[1585232914061,118.32,6623.46,0.0,-0.75035,0.0002,4.22512]
[1585232919096,118.24,6620.66,0.0,-0.75109,0.0002,4.21665]
[1585232924131,118.5,6620.88,0.0,-0.75043,0.0002,4.22273]
[1585232929166,118.4,6621.83,0.0,-0.75048,0.0002,4.22291]
[1585232934202,118.44,6621.6,0.0,-0.75043,0.0002,4.22321]
[1585232939685,118.44,6621.56,0.0,-0.75043,0.0002,4.22316]
[1585232945279,118.59,6622.71,0.0,-0.74982,0.0002,4.22935]
[1585232864449,118.48,6622.87,0.0,-0.75008,0.0002,4.22719]
[1585232950314,118.43,6622.73,0.0,-0.75023,0.0002,4.22572]
[1585232955349,118.42,6622.49,0.0,-0.75029,0.0002,4.22503]
[1585232960384,118.49,6622.41,0.0,-0.75013,0.0002,4.2264]
[1585232965419,118.46,6622.04,0.0,-0.75028,0.0002,4.22478]
[1585232970455,118.5,6621.78,0.0,-0.75025,0.0002,4.2249]
[1585232975489,118.56,6622.23,0.0,-0.75002,0.0002,4.2272]
[1585232980524,118.51,6622.19,0.0,-0.75013,0.0002,4.22613]
[1585232985559,118.49,6624.13,0.0,-0.74979,0.0002,4.23046]
[1585232990594,118.54,6625.09,0.0,-0.74948,0.0002,4.23387]
[1585232995629,118.51,6624.93,0.0,-0.74958,0.0002,4.23282]
[1585233000664,118.18,6623.55,0.0,-0.75067,0.0002,4.22218]
[1585233005685,118.42,6622.37,0.0,-0.75034,0.0002,4.22443]
[1585233010734,118.51,6622.25,0.0,-0.75012,0.0002,4.22632]
[1585233017685,118.52,6622.58,0.0,-0.75003,0.0002,4.22729]
[1585233022818,118.41,6622.46,0.0,-0.75033,0.0002,4.22456]
[1585233027853,118.43,6622.09,0.0,-0.75035,0.0002,4.22415]
[1585233032888,118.56,6622.35,0.0,-0.74999,0.0002,4.22746]
[1585233038685,118.52,6622.46,0.0,-0.75008,0.0002,4.22672]
[1585233043965,118.52,6622.85,0.0,-0.74998,0.0002,4.2278]
[1585232864449,118.53,6623.2,0.0,-0.74989,0.0002,4.22889]
[1585233049001,118.53,6623.2,0.0,-0.74988,0.0002,4.22892]
[1585233054035,118.52,6623.29,0.0,-0.74991,0.0002,4.22875]
[1585233059070,118.5,6623.05,0.0,-0.74999,0.0002,4.22791]
[1585233060135,118.52,6623.01,0.0,-0.74995,0.0002,4.22824]
[1585233067126,118.38,6619.06,0.0,-0.75109,0.0002,4.21543]
[1585233074175,118.58,6618.07,0.0,-0.75079,0.0002,4.21746]
[1585233080217,118.55,6618.35,0.0,-0.75081,0.0002,4.21751]
[1585233085252,118.6,6618.62,0.0,-0.75065,0.0002,4.21913]
[1585233090287,118.59,6618.58,0.0,-0.75067,0.0002,4.21891]
[1585233095322,118.51,6617.61,0.0,-0.75108,0.0002,4.21454]
[1585233100357,118.61,6617.37,0.0,-0.75088,0.0002,4.21615]
[1585233105392,118.63,6617.35,0.0,-0.75083,0.0002,4.2166]
[1585233110685,118.63,6617.26,0.0,-0.75086,0.0002,4.2163]
[1585233116469,118.66,6617.37,0.0,-0.75076,0.0002,4.21724]
[1585233120478,118.67,6617.61,0.0,-0.75067,0.0002,4.21817]
[1585233121658,118.86,6618.43,0.0,-0.75006,0.0002,4.22416]
[1585233127546,118.78,6622.28,0.0,-0.74948,0.0002,4.23189]
[1585233132582,118.65,6622.38,0.0,-0.74977,0.0002,4.22934]
[1585233137617,118.67,6622.27,0.0,-0.74974,0.0002,4.22947]
[1585233143658,118.65,6622.16,0.0,-0.74981,0.0002,4.22884]
[1585233145142,118.67,6622.2,0.0,-0.74976,0.0002,4.22928]
[1585233150707,118.69,6622.6,0.0,-0.74963,0.0002,4.23068]
[1585233155742,118.65,6622.62,0.0,-0.74974,0.0002,4.22966]
[1585233160777,118.74,6624.58,0.0,-0.74911,0.0002,4.23654]
[1585233165812,118.66,6624.22,0.0,-0.74939,0.0002,4.23376]
[1585233167166,118.74,6624.64,0.0,-0.74911,0.0002,4.23655]
[1585233172861,118.67,6626.07,0.0,-0.749,0.0002,4.2385]
[1585233177896,118.83,6626.95,0.0,-0.74842,0.0002,4.24421]
[1585233182931,118.73,6628.91,0.0,-0.74827,0.0002,4.24683]
[1585233187966,118.63,6629.56,0.0,-0.74839,0.0002,4.24614]
[1585233193001,118.59,6628.45,0.0,-0.74871,0.0002,4.24259]
[1585233198036,118.56,6628.99,0.0,-0.74866,0.0002,4.24334]
[1585233198518,118.56,6628.99,0.0,-0.74866,0.0002,4.24334]
[1585233204078,118.56,6628.87,0.0,-0.7487,0.0002,4.24291]
[1585233209113,118.52,6629.92,0.0,-0.74858,0.0002,4.24472]
[1585233214148,118.53,6629.41,0.0,-0.74866,0.0002,4.24354]
[1585233219183,118.54,6629.63,0.0,-0.74859,0.0002,4.24433]
[1585233224218,118.48,6629.37,0.0,-0.74879,0.0002,4.24236]
[1585233229253,118.51,6629.61,0.0,-0.74867,0.0002,4.24355]
[1585233234288,118.5,6629.63,0.0,-0.74869,0.0002,4.24345]
[1585233239323,118.42,6628.36,0.0,-0.74914,0.0002,4.23853]
[1585233245365,118.49,6628.12,0.0,-0.74903,0.0002,4.23941]
[1585233250400,118.47,6629.39,0.0,-0.74882,0.0002,4.24214]
[1585233257684,118.44,6628.8,0.0,-0.74899,0.0002,4.24016]
[1585233263685,118.37,6628.55,0.0,-0.74923,0.0002,4.23785]
[1585233269533,118.43,6628.72,0.0,-0.74904,0.0002,4.23972]
[1585233275575,118.43,6628.74,0.0,-0.74906,0.0002,4.23945]
[1585233198518,118.43,6628.74,0.0,-0.74906,0.0002,4.23945]
[1585233281685,118.38,6628.83,0.0,-0.74915,0.0002,4.23865]
[1585233287660,118.34,6630.93,0.0,-0.74883,0.0002,4.2429]
[1585233291097,118.41,6631.09,0.0,-0.74862,0.0002,4.24489]
[1585233296723,118.35,6628.88,0.0,-0.74921,0.0002,4.23817]
[1585233301758,118.37,6628.63,0.0,-0.74921,0.0002,4.238]
[1585233307800,118.39,6628.82,0.0,-0.74912,0.0002,4.23891]
[1585233312835,118.35,6628.86,0.0,-0.74921,0.0002,4.23818]
[1585233318877,118.34,6628.28,0.0,-0.74935,0.0002,4.23653]
[1585233323912,118.33,6627.84,0.0,-0.74947,0.0002,4.23523]
[1585233325964,117.82,6625.68,0.0,-0.75117,0.0002,4.21853]
[1585233327528,118.03,6624.31,0.0,-0.75092,0.0002,4.2199]
[1585233332685,118.23,6620.29,0.0,-0.75124,0.0002,4.21436]
[1585233338013,118.37,6620.42,0.0,-0.75087,0.0002,4.21779]
[1585233343046,118.41,6622.55,0.0,-0.75036,0.0002,4.2237]
[1585233348081,118.46,6623.56,0.0,-0.75002,0.0002,4.22747]
[1585233351022,118.35,6623.4,0.0,-0.75033,0.0002,4.2245]
[1585233356137,118.4,6625.89,0.0,-0.74971,0.0002,4.23169]
[1585233361172,118.31,6626.11,0.0,-0.74989,0.0002,4.23023]
[1585233365353,118.24,6625.26,0.0,-0.75021,0.0002,4.2268]
[1585233366491,118.19,6624.76,0.0,-0.75045,0.0002,4.22431]
[1585233368188,117.99,6623.41,0.0,-0.75122,0.0002,4.21652]
[1585233371242,118.21,6620.31,0.0,-0.75129,0.0002,4.21389]
[1585233375267,118.46,6622.38,0.0,-0.75025,0.0002,4.22457]
[1585233375612,118.46,6622.38,0.0,-0.75025,0.0002,4.22457]
[1585233381375,118.11,6621.47,0.0,-0.7513,0.0002,4.21461]
[1585233386685,118.37,6620.71,0.0,-0.75081,0.0002,4.21851]
[1585233389682,118.14,6619.81,0.0,-0.75157,0.0002,4.21111]
[1585233395410,118.4,6617.77,0.0,-0.75136,0.0002,4.21158]
[1585233400445,118.32,6617.69,0.0,-0.75156,0.0002,4.2097]
[1585233405480,118.32,6617.92,0.0,-0.75153,0.0002,4.21018]
[1585233410515,118.4,6618.45,0.0,-0.75121,0.0002,4.21335]
[1585233415551,118.28,6618.76,0.0,-0.75145,0.0002,4.21138]
[1585233420586,118.31,6618.35,0.0,-0.75145,0.0002,4.21111]
[1585233422903,118.32,6618.42,0.0,-0.75142,0.0002,4.21147]
[1585233423798,118.62,6619.63,0.0,-0.75044,0.0002,4.22105]
[1585233429649,118.35,6620.72,0.0,-0.75088,0.0002,4.21783]
[1585233434685,118.33,6620.21,0.0,-0.75102,0.0002,4.21619]
[1585233439719,118.32,6620.07,0.0,-0.75108,0.0002,4.21553]
[1585233444754,118.08,6618.23,0.0,-0.75203,0.0002,4.2058]
[1585233449789,118.27,6617.7,0.0,-0.75169,0.0002,4.20853]
[1585233450549,118.27,6617.7,0.0,-0.75169,0.0002,4.20853]
[1585233450849,118.26,6617.35,0.0,-0.75179,0.0002,4.20748]
[1585233456838,118.72,6619.05,0.0,-0.75032,0.0002,4.2217]
[1585233461873,118.44,6619.59,0.0,-0.75088,0.0002,4.21697]
[1585233466908,118.35,6618.93,0.0,-0.75125,0.0002,4.2132]
[1585233471943,118.35,6618.72,0.0,-0.75129,0.0002,4.21272]
[1585233476979,118.34,6618.54,0.0,-0.75135,0.0002,4.21204]
[1585233482016,118.33,6618.08,0.0,-0.75147,0.0002,4.21067]
[1585233484386,118.36,6618.07,0.0,-0.7514,0.0002,4.21128]
[1585233485013,118.36,6618.07,0.0,-0.7514,0.0002,4.21128]
[1585233490072,118.34,6619.1,0.0,-0.75123,0.0002,4.21354]
[1585233496114,118.35,6619.31,0.0,-0.75117,0.0002,4.21422]
[1585233501149,118.42,6619.44,0.0,-0.75098,0.0002,4.21601]
[1585233506184,118.26,6617.49,0.0,-0.75176,0.0002,4.20771]
[1585233511219,118.38,6617.03,0.0,-0.75156,0.0002,4.2091]
[1585233516254,118.42,6617.5,0.0,-0.75137,0.0002,4.2111]
[1585233519809,118.44,6617.78,0.0,-0.75125,0.0002,4.21238]
[1585233520018,118.44,6617.78,0.0,-0.75125,0.0002,4.21238]
[1585233526324,118.4,6617.21,0.0,-0.75148,0.0002,4.20997]
[1585233532366,118.4,6617.53,0.0,-0.75141,0.0002,4.2108]
[1585233537401,118.43,6618.28,0.0,-0.75118,0.0002,4.21332]
[1585233540872,118.55,6619.58,0.0,-0.75063,0.0002,4.21914]
[1585233546464,118.38,6621.12,0.0,-0.75073,0.0002,4.21917]
[1585233551500,118.43,6620.66,0.0,-0.7507,0.0002,4.21918]
[1585233557543,118.17,6617.3,0.0,-0.75201,0.0002,4.20517]
[1585233559240,118.25,6616.72,0.0,-0.75194,0.0002,4.2055]
[1585233564592,118.37,6616.63,0.0,-0.75166,0.0002,4.20797]
[1585233569627,118.37,6616.38,0.0,-0.75172,0.0002,4.20728]
[1585233575669,118.39,6616.34,0.0,-0.75167,0.0002,4.20758]
[1585233581685,118.41,6615.73,0.0,-0.75176,0.0002,4.20642]
[1585233587684,118.4,6615.55,0.0,-0.75181,0.0002,4.20581]
[1585233559240,118.4,6615.55,0.0,-0.75181,0.0002,4.20581]
[1585233593685,118.41,6615.46,0.0,-0.75182,0.0002,4.20569]
[1585233594141,118.41,6615.46,0.0,-0.75182,0.0002,4.20569]
[1585233599837,118.45,6616.37,0.0,-0.75152,0.0002,4.20895]
[1585233604872,118.39,6616.28,0.0,-0.75168,0.0002,4.2074]
[1585233611685,118.43,6616.6,0.0,-0.75152,0.0002,4.20905]
[1585233612845,118.43,6616.6,0.0,-0.75152,0.0002,4.20905]
[1585233613605,118.44,6616.56,0.0,-0.75151,0.0002,4.20919]
[1585233614106,118.05,6614.86,0.0,-0.75282,0.0002,4.19624]
[1585233619977,118.34,6611.85,0.0,-0.75271,0.0002,4.19527]
[1585233621991,117.54,6606.72,0.0,-0.75573,0.0002,4.16453]
[1585233622458,117.54,6606.72,0.0,-0.75573,0.0002,4.16453]
[1585233622998,117.99,6604.69,0.0,-0.755,0.0002,4.16994]
[1585233623810,118.35,6604.11,0.0,-0.75424,0.0002,4.17645]
[1585233629041,118.48,6601.61,0.0,-0.75443,0.0002,4.17321]
[1585233634076,118.62,6601.54,0.0,-0.7541,0.0002,4.17608]
[1585233639111,118.48,6600.43,0.0,-0.75465,0.0002,4.17028]
[1585233643567,118.5,6600.43,0.0,-0.75461,0.0002,4.17069]
[1585233650188,118.6,6602.59,0.0,-0.75394,0.0002,4.17819]
[1585233655223,118.62,6602.92,0.0,-0.75382,0.0002,4.17949]
[1585233660258,118.62,6603.04,0.0,-0.75379,0.0002,4.17984]
[1585233664564,118.61,6603.23,0.0,-0.75378,0.0002,4.17999]
[1585233667308,119.14,6608.05,0.0,-0.75152,0.0002,4.20352]
[1585233670328,118.64,6610.58,0.0,-0.75223,0.0002,4.19877]
[1585233672918,118.81,6612.74,0.0,-0.75138,0.0002,4.20777]
[1585233678384,118.48,6612.44,0.0,-0.75226,0.0002,4.19966]
[1585233678853,118.48,6612.44,0.0,-0.75226,0.0002,4.19966]
[1585233683685,118.31,6609.49,0.0,-0.75326,0.0002,4.18868]
[1585233683937,118.31,6609.49,0.0,-0.75326,0.0002,4.18868]
[1585233689461,118.48,6607.83,0.0,-0.75318,0.0002,4.18841]
[1585233694496,118.56,6606.42,0.0,-0.75328,0.0002,4.18649]
[1585233699531,118.56,6605.94,0.0,-0.75337,0.0002,4.1854]
[1585233704566,118.62,6605.79,0.0,-0.75324,0.0002,4.18643]
[1585233709601,118.9,6607.14,0.0,-0.7523,0.0002,4.19585]
[1585233714636,118.63,6606.84,0.0,-0.75301,0.0002,4.18919]
[1585233719671,118.56,6606.28,0.0,-0.7533,0.0002,4.18623]
[1585233724706,118.56,6605.02,0.0,-0.75356,0.0002,4.18304]
[1585233683937,118.62,6605.17,0.0,-0.75338,0.0002,4.18482]
[1585233729742,118.64,6605.37,0.0,-0.75329,0.0002,4.18569]
[1585233734777,118.62,6605.3,0.0,-0.75334,0.0002,4.18527]
[1585233736276,118.61,6605.3,0.0,-0.75337,0.0002,4.18499]
[1585233741085,118.47,6603.55,0.0,-0.75407,0.0002,4.17747]
[1585233743530,118.47,6602.01,0.0,-0.75438,0.0002,4.17368]
[1585233744847,118.18,6598.86,0.0,-0.75572,0.0002,4.15945]
[1585233744928,118.18,6598.86,0.0,-0.75572,0.0002,4.15945]
[1585233748235,118.56,6597.73,0.0,-0.75501,0.0002,4.16525]
[1585233753910,118.68,6598.17,0.0,-0.75464,0.0002,4.16874]
[1585233758945,118.61,6598.0,0.0,-0.75484,0.0002,4.16688]
[1585233763980,118.43,6595.69,0.0,-0.75574,0.0002,4.15717]
[1585233769015,118.85,6596.06,0.0,-0.75465,0.0002,4.16738]
[1585233774050,118.59,6597.55,0.0,-0.75498,0.0002,4.16528]
[1585233779085,118.46,6597.91,0.0,-0.75523,0.0002,4.16319]
[1585233783871,118.47,6597.14,0.0,-0.75536,0.0002,4.16159]
[1585233789155,118.48,6600.41,0.0,-0.75468,0.0002,4.16987]
[1585233790502,118.4,6600.1,0.0,-0.75495,0.0002,4.16718]
[1585233791372,118.22,6599.09,0.0,-0.75557,0.0002,4.16083]
[1585233793184,118.42,6596.55,0.0,-0.75559,0.0002,4.15906]
[1585233798219,118.42,6595.14,0.0,-0.75588,0.0002,4.15551]
[1585233803255,118.48,6595.21,0.0,-0.75573,0.0002,4.15698]
[1585233804175,118.48,6595.21,0.0,-0.75573,0.0002,4.15698]
[1585233809297,118.24,6594.91,0.0,-0.75638,0.0002,4.15075]
[1585233814333,118.46,6594.79,0.0,-0.75585,0.0002,4.15545]
[1585233819350,118.43,6594.46,0.0,-0.75599,0.0002,4.15396]
[1585233824403,118.66,6595.23,0.0,-0.75528,0.0002,4.16103]
[1585233819350,118.66,6595.23,0.0,-0.75528,0.0002,4.16103]
[1585233829438,118.48,6594.01,0.0,-0.75598,0.0002,4.15381]
[1585233834473,118.46,6594.0,0.0,-0.75601,0.0002,4.15349]
[1585233839508,118.48,6594.31,0.0,-0.75591,0.0002,4.15461]
[1585233844543,118.45,6594.03,0.0,-0.75604,0.0002,4.15328]
[1585233849578,118.47,6593.78,0.0,-0.75603,0.0002,4.15318]
[1585233853607,118.75,6597.19,0.0,-0.75466,0.0002,4.16791]
[1585233856345,118.57,6597.43,0.0,-0.75507,0.0002,4.1643]
[1585233861663,118.42,6596.95,0.0,-0.75552,0.0002,4.15983]
[1585233866685,118.47,6597.77,0.0,-0.75523,0.0002,4.16301]
[1585233871733,118.48,6599.11,0.0,-0.75494,0.0002,4.16643]
[1585233876768,118.48,6600.48,0.0,-0.75469,0.0002,4.16963]
[1585233881803,118.37,6601.22,0.0,-0.75481,0.0002,4.16898]
[1585233886838,118.45,6601.71,0.0,-0.75451,0.0002,4.17204]
[1585233891873,118.4,6601.62,0.0,-0.75466,0.0002,4.17063]
[1585233896908,118.39,6602.27,0.0,-0.75455,0.0002,4.17203]
[1585233901944,118.37,6602.34,0.0,-0.75457,0.0002,4.17186]
[1585233907987,118.42,6602.7,0.0,-0.75437,0.0002,4.17389]
[1585233913021,118.34,6603.22,0.0,-0.75448,0.0002,4.17321]
[1585233918056,118.31,6602.99,0.0,-0.7546,0.0002,4.17202]
[1585233920173,118.09,6601.23,0.0,-0.7555,0.0002,4.16269]
[1585233926112,118.22,6599.89,0.0,-0.75543,0.0002,4.16249]
[1585233930807,118.29,6599.84,0.0,-0.75528,0.0002,4.16377]
[1585233931253,118.26,6599.63,0.0,-0.7554,0.0002,4.16246]
[1585233937189,118.22,6597.52,0.0,-0.75592,0.0002,4.15634]
[1585233942224,118.28,6598.08,0.0,-0.75566,0.0002,4.15909]
[1585233947034,118.28,6598.28,0.0,-0.75562,0.0002,4.15964]
[1585233952294,118.33,6599.4,0.0,-0.75526,0.0002,4.16357]
[1585233957329,118.28,6599.49,0.0,-0.75537,0.0002,4.16267]
[1585233962364,118.43,6600.63,0.0,-0.75477,0.0002,4.16886]
[1585233967399,118.31,6601.38,0.0,-0.75492,0.0002,4.16797]
[1585233972434,118.32,6601.97,0.0,-0.75478,0.0002,4.16965]
[1585233972682,118.32,6601.97,0.0,-0.75478,0.0002,4.16965]
[1585233978476,118.24,6603.92,0.0,-0.7546,0.0002,4.17253]
[1585233983511,118.31,6603.83,0.0,-0.75443,0.0002,4.17399]
[1585233988546,118.24,6603.53,0.0,-0.75466,0.0002,4.17166]
[1585233993581,118.22,6603.11,0.0,-0.75482,0.0002,4.1699]
[1585233998616,118.19,6602.96,0.0,-0.75491,0.0002,4.16891]
[1585234003651,118.25,6603.83,0.0,-0.7546,0.0002,4.17235]
[1585234006987,118.25,6603.95,0.0,-0.75455,0.0002,4.17286]
[1585234013685,118.33,6604.53,0.0,-0.75425,0.0002,4.17596]
[1585234018756,118.36,6604.62,0.0,-0.75415,0.0002,4.17691]
[1585234023798,118.4,6604.2,0.0,-0.75415,0.0002,4.17671]
[1585234027528,118.43,6604.13,0.0,-0.75409,0.0002,4.17718]
[1585234028252,118.54,6604.42,0.0,-0.75375,0.0002,4.18046]
[1585234033864,118.27,6600.38,0.0,-0.75524,0.0002,4.16432]
[1585234034528,118.27,6600.38,0.0,-0.75524,0.0002,4.16432]
[1585234037685,118.47,6596.2,0.0,-0.75558,0.0002,4.15859]
[1585234043685,118.82,6595.13,0.0,-0.75493,0.0002,4.16384]
[1585234049685,119.03,6595.03,0.0,-0.75444,0.0002,4.16821]
[1585234051699,119.04,6594.98,0.0,-0.75443,0.0002,4.16833]
[1585234057026,119.16,6596.8,0.0,-0.75377,0.0002,4.17538]
[1585234062061,119.29,6596.93,0.0,-0.75342,0.0002,4.17859]
[1585234067096,119.51,6596.22,0.0,-0.75303,0.0002,4.18167]
[1585234072131,119.51,6596.62,0.0,-0.75295,0.0002,4.18269]
[1585234077166,119.57,6596.52,0.0,-0.75281,0.0002,4.18387]
[1585234082201,119.71,6596.62,0.0,-0.75246,0.0002,4.18716]
[1585234087236,119.79,6596.74,0.0,-0.75223,0.0002,4.18926]
[1585234092271,119.81,6595.37,0.0,-0.75247,0.0002,4.18627]
[1585234093305,119.51,6593.75,0.0,-0.75353,0.0002,4.17561]
[1585234099320,119.89,6591.77,0.0,-0.75299,0.0002,4.17926]
[1585234100885,119.99,6591.69,0.0,-0.75275,0.0002,4.18134]
[1585234106369,120.13,6590.5,0.0,-0.75265,0.0002,4.1815]
[1585234112411,120.33,6591.76,0.0,-0.75191,0.0002,4.18887]
[1585234117446,120.32,6591.67,0.0,-0.75196,0.0002,4.18838]
[1585234123489,120.45,6591.03,0.0,-0.75177,0.0002,4.18969]
[1585234128523,120.53,6591.05,0.0,-0.75157,0.0002,4.1915]
[1585234133558,120.63,6591.5,0.0,-0.75125,0.0002,4.19466]
[1585234138593,120.73,6590.74,0.0,-0.75117,0.0002,4.19491]
[1585234143639,120.76,6589.94,0.0,-0.75124,0.0002,4.19378]
[1585234100885,120.92,6589.2,0.0,-0.751,0.0002,4.19543]
[1585234148336,120.93,6589.18,0.0,-0.75099,0.0002,4.19555]
[1585234153698,121.03,6588.86,0.0,-0.75081,0.0002,4.19695]
[1585234154850,120.91,6588.18,0.0,-0.75123,0.0002,4.19277]
[1585234160747,121.04,6586.95,0.0,-0.75116,0.0002,4.19261]
[1585234166685,121.25,6584.76,0.0,-0.7511,0.0002,4.19171]
[1585234171824,121.48,6585.77,0.0,-0.75033,0.0002,4.19912]
[1585234176859,121.48,6585.92,0.0,-0.75031,0.0002,4.1994]
[1585234182901,121.61,6586.13,0.0,-0.74997,0.0002,4.20263]
[1585234184306,121.89,6587.19,0.0,-0.74909,0.0002,4.21111]
[1585234187685,121.75,6591.21,0.0,-0.74863,0.0002,4.21775]
[1585234193685,121.94,6593.38,0.0,-0.74774,0.0002,4.22703]
[1585234198383,121.8,6592.25,0.0,-0.7483,0.0002,4.22139]
[1585234200716,121.98,6592.41,0.0,-0.74784,0.0002,4.22549]
[1585234205377,122.07,6591.18,0.0,-0.74785,0.0002,4.22461]
[1585234211099,122.14,6590.55,0.0,-0.74781,0.0002,4.2246]
[1585234216134,122.44,6591.52,0.0,-0.7469,0.0002,4.23322]
[1585234218064,122.25,6591.35,0.0,-0.7474,0.0002,4.22875]
[1585234223685,122.49,6590.23,0.0,-0.74703,0.0002,4.23123]
[1585234229225,122.66,6590.14,0.0,-0.74666,0.0002,4.23445]
[1585234234260,122.73,6590.0,0.0,-0.74652,0.0002,4.23546]
[1585234239295,122.82,6590.45,0.0,-0.74622,0.0002,4.23844]
[1585234240091,122.82,6590.45,0.0,-0.74622,0.0002,4.23844]
[1585234246344,123.0,6588.67,0.0,-0.74616,0.0002,4.23779]
[1585234240091,123.13,6589.26,0.0,-0.74572,0.0002,4.24203]
[1585234251380,123.24,6589.77,0.0,-0.74536,0.0002,4.24555]
[1585234256414,123.31,6590.02,0.0,-0.74515,0.0002,4.24752]
[1585234261449,123.43,6588.9,0.0,-0.74508,0.0002,4.24741]
[1585234266484,123.59,6590.96,0.0,-0.7443,0.0002,4.2555]
[1585234268129,123.64,6591.22,0.0,-0.74414,0.0002,4.25703]
[1585234271519,123.69,6594.82,0.0,-0.7433,0.0002,4.26666]
[1585234276554,123.76,6596.1,0.0,-0.7429,0.0002,4.27098]
[1585234282596,123.96,6595.48,0.0,-0.74256,0.0002,4.27353]
[1585234287794,124.07,6595.52,0.0,-0.74228,0.0002,4.27592]
[1585234288601,124.07,6595.52,0.0,-0.74228,0.0002,4.27592]
[1585234293673,124.25,6595.07,0.0,-0.74195,0.0002,4.2784]
[1585234298685,124.4,6594.99,0.0,-0.74163,0.0002,4.28107]
[1585234302319,124.48,6594.99,0.0,-0.74145,0.0002,4.28266]
[1585234303744,125.44,6599.2,0.0,-0.73838,0.0002,4.31151]
[1585234304685,124.55,6599.21,0.0,-0.74045,0.0002,4.29397]
[1585234310685,124.66,6600.21,0.0,-0.74,0.0002,4.29839]
[1585234315828,124.82,6599.69,0.0,-0.73971,0.0002,4.30051]
[1585234320863,125.0,6599.27,0.0,-0.73939,0.0002,4.30305]
[1585234321426,125.0,6599.27,0.0,-0.73939,0.0002,4.30305]
[1585234323171,124.65,6597.3,0.0,-0.74059,0.0002,4.29146]
[1585234328919,125.25,6595.08,0.0,-0.73963,0.0002,4.29824]
[1585234333954,125.19,6595.02,0.0,-0.73978,0.0002,4.29693]
[1585234338989,125.44,6592.81,0.0,-0.73964,0.0002,4.29667]
[1585234344024,125.68,6593.18,0.0,-0.73901,0.0002,4.30221]
[1585234349059,125.91,6595.45,0.0,-0.73803,0.0002,4.31203]
[1585234353769,125.88,6595.4,0.0,-0.73811,0.0002,4.31123]
[1585234359129,126.03,6595.76,0.0,-0.73771,0.0002,4.31482]
[1585234361252,125.88,6594.22,0.0,-0.73835,0.0002,4.30844]
[1585234367185,126.26,6593.77,0.0,-0.73757,0.00019,4.3147]
[1585234372223,126.41,6593.9,0.0,-0.73718,0.00019,4.31803]
[1585234374655,126.43,6593.76,0.0,-0.73717,0.00019,4.31805]
[1585234379412,126.65,6593.24,0.0,-0.73678,0.00019,4.32101]
[1585234384451,126.53,6591.51,0.0,-0.73739,0.00019,4.31473]
[1585234390349,126.89,6591.43,0.0,-0.73658,0.00019,4.32146]
[1585234396391,127.08,6590.57,0.0,-0.73631,0.00019,4.32316]
[1585234397215,127.08,6590.57,0.0,-0.73631,0.00019,4.32316]
[1585234400685,127.16,6586.47,0.0,-0.73692,0.00019,4.31543]
[1585234402731,127.06,6585.59,0.0,-0.73733,0.00019,4.31139]
[1585234408475,127.35,6584.92,0.0,-0.73679,0.00019,4.3155]
[1585234413510,127.54,6586.97,0.0,-0.73596,0.00019,4.32365]
[1585234418545,127.8,6587.45,0.0,-0.73528,0.00019,4.32964]
[1585234423580,127.83,6587.1,0.0,-0.73528,0.00019,4.32936]
[1585234428615,128.06,6586.94,0.0,-0.73479,0.00019,4.33336]
[1585234430477,128.06,6586.94,0.0,-0.73479,0.00019,4.33336]
[1585234435664,128.28,6585.77,0.0,-0.73453,0.00019,4.33477]
[1585234439095,128.28,6585.39,0.0,-0.7346,0.00019,4.33388]
[1585234444729,128.54,6585.47,0.0,-0.734,0.00019,4.33895]
[1585234446882,128.56,6585.32,0.0,-0.73398,0.00019,4.33903]
[1585234452785,128.71,6587.05,0.0,-0.73332,0.00019,4.34561]
[1585234457820,128.9,6587.94,0.0,-0.7327,0.00019,4.35124]
[1585234446882,128.91,6587.93,0.0,-0.73269,0.00019,4.35139]
[1585234463685,128.98,6587.43,0.0,-0.73263,0.00019,4.35148]
[1585234465193,129.05,6587.24,0.0,-0.73251,0.00019,4.35235]
[1585234471918,129.26,6586.43,0.0,-0.73219,0.00019,4.35432]
[1585234472061,129.26,6586.43,0.0,-0.73219,0.00019,4.35432]
[1585234477961,129.51,6588.29,0.0,-0.73129,0.00019,4.36294]
[1585234482999,129.62,6590.13,0.0,-0.73068,0.00019,4.36917]
[1585234486511,129.77,6590.44,0.0,-0.7303,0.00019,4.37245]
[1585234492059,129.89,6589.32,0.0,-0.73024,0.00019,4.37219]
[1585234497094,130.02,6588.51,0.0,-0.73009,0.00019,4.37281]
[1585234502129,130.19,6589.31,0.0,-0.72957,0.00019,4.3776]
[1585234507164,130.29,6589.7,0.0,-0.72927,0.00019,4.38028]
[1585234512199,130.44,6589.88,0.0,-0.72891,0.00019,4.38326]
[1585234513173,130.44,6589.88,0.0,-0.72891,0.00019,4.38326]
[1585234518241,130.55,6588.23,0.0,-0.72898,0.00019,4.38162]
[1585234523276,130.63,6587.74,0.0,-0.7289,0.00019,4.38194]
[1585234528311,130.7,6587.89,0.0,-0.72871,0.00019,4.3836]
[1585234533346,130.83,6587.77,0.0,-0.72847,0.00019,4.38536]
[1585234538386,130.93,6587.92,0.0,-0.7282,0.00019,4.38764]
[1585234543421,131.11,6588.3,0.0,-0.72774,0.00019,4.3915]
[1585234548456,131.92,6593.62,0.0,-0.72494,0.00019,4.4174]
[1585234549463,131.2,6593.88,0.0,-0.72648,0.00019,4.40533]
[1585234552222,131.44,6594.9,0.0,-0.72575,0.00019,4.41187]
[1585234557519,131.48,6595.89,0.0,-0.72548,0.00019,4.41465]
[1585234562554,131.29,6595.52,0.0,-0.72595,0.00019,4.41065]
[1585234552222,131.51,6594.39,0.0,-0.72568,0.00019,4.41202]
[1585234567589,131.53,6594.32,0.0,-0.72567,0.00019,4.41209]
[1585234572624,131.68,6594.85,0.0,-0.72523,0.00019,4.41591]
[1585234577686,131.71,6595.27,0.0,-0.7251,0.00019,4.41727]
[1585234582696,131.79,6596.79,0.0,-0.72462,0.00019,4.42202]
[1585234587731,131.88,6596.32,0.0,-0.72452,0.00019,4.4225]
[1585234590242,131.94,6596.35,0.0,-0.72439,0.00019,4.4236]
[1585234595787,132.02,6595.62,0.0,-0.72435,0.00019,4.42331]
[1585234601684,132.1,6595.18,0.0,-0.72425,0.00019,4.42375]
[1585234601868,132.1,6595.18,0.0,-0.72425,0.00019,4.42375]
[1585234610685,132.24,6595.16,0.0,-0.72396,0.00019,4.42609]
[1585234615927,132.4,6597.02,0.0,-0.72325,0.00019,4.43289]
[1585234620962,132.44,6598.88,0.0,-0.72282,0.00019,4.43752]
[1585234625997,132.22,6595.36,0.0,-0.72397,0.00019,4.42616]
[1585234631032,132.54,6594.37,0.0,-0.72347,0.00019,4.42942]
[1585234635751,132.52,6594.64,0.0,-0.72345,0.00019,4.42974]
[1585234641103,132.45,6591.1,0.0,-0.72429,0.00019,4.42077]
[1585234646138,132.61,6591.17,0.0,-0.72393,0.00019,4.42365]
[1585234651173,132.66,6590.84,0.0,-0.72388,0.00019,4.42366]
[1585234657215,132.67,6590.73,0.0,-0.72388,0.00019,4.42358]
[1585234662250,132.7,6591.99,0.0,-0.72357,0.00019,4.42687]
[1585234635751,132.69,6592.82,0.0,-0.72345,0.00019,4.42842]
[1585234667286,132.7,6592.99,0.0,-0.72338,0.00019,4.42905]
[1585234672321,133.17,6595.24,0.0,-0.72193,0.00019,4.44189]
[1585234677356,132.73,6596.22,0.0,-0.72271,0.00019,4.43649]
[1585234682391,132.74,6595.32,0.0,-0.72285,0.00019,4.43475]
[1585234684155,132.77,6595.08,0.0,-0.72282,0.00019,4.43483]
[1585234689440,132.83,6594.47,0.0,-0.72282,0.00019,4.43443]
[1585234694475,132.82,6593.67,0.0,-0.723,0.00019,4.43251]
[1585234699510,132.98,6594.74,0.0,-0.72245,0.00019,4.43755]
[1585234705553,132.92,6595.18,0.0,-0.72249,0.00019,4.43751]
[1585234710587,132.96,6595.78,0.0,-0.72229,0.00019,4.43948]
[1585234713282,132.99,6595.63,0.0,-0.72227,0.00019,4.43942]
[1585234718644,133.06,6596.02,0.0,-0.72202,0.00019,4.44159]
[1585234723679,133.06,6596.08,0.0,-0.72201,0.00019,4.44172]
[1585234728714,133.1,6595.64,0.0,-0.72201,0.00019,4.44142]
[1585234733750,133.06,6595.87,0.0,-0.72207,0.00019,4.44116]
[1585234738785,133.15,6595.98,0.0,-0.72185,0.00019,4.44289]
[1585234743820,132.8,6594.44,0.0,-0.72291,0.00019,4.43365]
[1585234744582,132.8,6594.44,0.0,-0.72291,0.00019,4.43365]
[1585234749862,132.94,6591.06,0.0,-0.72324,0.00019,4.42876]
[1585234750463,132.94,6591.06,0.0,-0.72324,0.00019,4.42876]
[1585234756912,133.14,6589.68,0.0,-0.72306,0.00019,4.42924]
[1585234762956,133.16,6589.07,0.0,-0.72315,0.00019,4.42814]
[1585234768997,133.16,6589.02,0.0,-0.72316,0.00019,4.42803]
[1585234774033,133.26,6590.92,0.0,-0.72258,0.00019,4.4337]
[1585234750463,133.38,6591.9,0.0,-0.72214,0.00019,4.4378]
[1585234779067,133.14,6592.85,0.0,-0.72247,0.00019,4.43589]
[1585234784102,133.16,6592.89,0.0,-0.72241,0.00019,4.43637]
[1585234789137,133.22,6592.63,0.0,-0.72234,0.00019,4.43675]
[1585234795180,133.19,6592.79,0.0,-0.72238,0.00019,4.43654]
[1585234800217,133.17,6593.0,0.0,-0.72237,0.00019,4.43677]
[1585234805049,133.2,6593.15,0.0,-0.72228,0.00019,4.43754]
[1585234810287,132.98,6591.33,0.0,-0.7231,0.00019,4.42992]
[1585234815322,132.85,6589.97,0.0,-0.72365,0.00019,4.42472]
[1585234820357,132.82,6591.19,0.0,-0.72349,0.00019,4.42678]
[1585234825392,132.63,6590.83,0.0,-0.72396,0.00019,4.42286]
[1585234830427,132.42,6590.49,0.0,-0.72448,0.00019,4.41851]
[1585234835462,132.11,6590.54,0.0,-0.72516,0.00019,4.41308]
[1585234840498,131.82,6590.57,0.0,-0.72578,0.00019,4.40817]
[1585234847547,131.39,6590.61,0.0,-0.72671,0.00019,4.40077]
[1585234852582,130.57,6588.28,0.0,-0.72896,0.00019,4.38121]
[1585234857618,130.59,6586.63,0.0,-0.72925,0.00019,4.37779]
[1585234862654,130.31,6586.8,0.0,-0.72982,0.00019,4.37328]
[1585234867689,129.9,6588.71,0.0,-0.73038,0.00019,4.37003]
[1585234872724,129.48,6589.15,0.0,-0.73122,0.00019,4.36343]
[1585234877759,128.97,6589.96,0.0,-0.7322,0.00019,4.35597]
[1585234967889,123.77,6591.53,0.0,-0.74384,0.0002,4.25863]
[1585234972925,123.3,6591.53,0.0,-0.74496,0.0002,4.24896]
[1585234977959,122.83,6591.53,0.0,-0.74607,0.0002,4.23925]
[1585234982994,122.36,6591.53,0.0,-0.74718,0.0002,4.2295]
[1585234988029,121.9,6591.53,0.0,-0.74829,0.0002,4.2197]
[1585234993970,121.34,6591.53,0.0,-0.74962,0.0002,4.20786]
[1585234999110,120.88,6591.53,0.0,-0.75073,0.0002,4.19794]
[1585235005149,120.33,6591.53,0.0,-0.75207,0.0002,4.18595]
[1585235010184,119.87,6591.53,0.0,-0.75318,0.0002,4.1759]
[1585235017970,119.14,6591.53,0.0,-0.75497,0.0002,4.15954]
[1585235023277,118.69,6591.53,0.0,-0.75608,0.0002,4.14934]
[1585235029970,118.06,6591.53,0.0,-0.75764,0.0002,4.13498]
[1585235035970,117.52,6591.53,0.0,-0.75898,0.0002,4.1226]
[1585235041403,116.99,6591.53,0.0,-0.76031,0.0002,4.11016]
[1585235047445,116.46,6591.53,0.0,-0.76164,0.0002,4.09767]
[1585235053487,115.93,6591.53,0.0,-0.76297,0.0002,4.08514]
[1585235058522,115.5,6591.53,0.0,-0.76407,0.0002,4.07468]
[1585235063558,115.06,6591.53,0.0,-0.76517,0.0002,4.0642]
[1585235068592,114.63,6591.53,0.0,-0.76626,0.0002,4.05371]
[1585235073627,114.21,6591.53,0.0,-0.76736,0.0002,4.04305]
[1585235078662,113.79,6591.53,0.0,-0.76844,0.0002,4.03257]
[1585235083970,113.37,6591.53,0.0,-0.76952,0.0002,4.02209]
[1585235089739,112.88,6591.53,0.0,-0.7708,0.0002,4.00954]
[1585235094775,112.47,6591.53,0.0,-0.77186,0.0002,3.9991]
[1585235099809,112.07,6591.53,0.0,-0.77291,0.0002,3.9887]
[1585235104844,111.67,6591.53,0.0,-0.77396,0.0002,3.97833]
[1585235109879,111.27,6591.53,0.0,-0.77499,0.0002,3.96801]
[1585235114914,110.89,6591.53,0.0,-0.77602,0.0002,3.95774]
[1585235119949,110.5,6591.53,0.0,-0.77703,0.0002,3.94752]
[1585235124984,110.13,6591.53,0.0,-0.77804,0.0002,3.93736]
[1585235131026,109.68,6591.53,0.0,-0.77923,0.0002,3.92517]
[1585235136061,109.31,6591.53,0.0,-0.78022,0.0002,3.91509]
[1585235141096,108.95,6591.53,0.0,-0.78119,0.0002,3.90517]
[1585235146132,108.6,6591.53,0.0,-0.78214,0.0002,3.89533]
[1585235151178,108.25,6591.53,0.0,-0.78309,0.00021,3.88558]
[1585235156201,107.91,6591.53,0.0,-0.78402,0.00021,3.87592]
[1585235161970,107.51,6591.53,0.0,-0.78512,0.00021,3.86446]
[1585235167279,107.18,6591.53,0.0,-0.78602,0.00021,3.85503]
[1585235172314,106.85,6591.53,0.0,-0.78691,0.00021,3.8457]
[1585235178357,106.47,6591.53,0.0,-0.78795,0.00021,3.83466]
[1585235183392,106.16,6591.53,0.0,-0.78881,0.00021,3.82558]
[1585235188427,105.86,6591.53,0.0,-0.78965,0.00021,3.81662]
[1585235193467,105.56,6591.53,0.0,-0.79049,0.00021,3.80762]
[1585235198496,105.27,6591.53,0.0,-0.7913,0.00021,3.79891]
[1585235203970,104.93,6591.53,0.0,-0.79226,0.00021,3.78862]
[1585235209573,104.65,6591.53,0.0,-0.79304,0.00021,3.78019]
[1585235214608,104.32,6591.53,0.0,-0.79396,0.00021,3.77025]
[1585235219643,104.05,6591.53,0.0,-0.7947,0.00021,3.76211]
[1585235224678,103.79,6591.53,0.0,-0.79544,0.00021,3.75411]
[1585235229717,103.54,6591.53,0.0,-0.79616,0.00021,3.74624]
[1585235234765,103.29,6591.53,0.0,-0.79686,0.00021,3.73851]
[1585235239784,103.05,6591.53,0.0,-0.79755,0.00021,3.73093]
[1585235244818,102.81,6591.53,0.0,-0.79823,0.00021,3.72348]
[1585235249853,102.58,6591.53,0.0,-0.79889,0.00021,3.71617]
[1585235254888,102.35,6591.53,0.0,-0.79954,0.00021,3.70884]
[1585235259923,102.13,6591.53,0.0,-0.80017,0.00021,3.70181]
[1585235264959,101.92,6591.53,0.0,-0.80079,0.00021,3.69493]
[1585235269970,101.71,6591.53,0.0,-0.80139,0.00021,3.68818]
[1585235275028,101.51,6591.53,0.0,-0.80198,0.00021,3.68158]
[1585235280064,101.31,6591.53,0.0,-0.80256,0.00021,3.67512]
[1585235285107,101.11,6591.53,0.0,-0.80312,0.00021,3.66879]
[1585235290134,100.92,6591.53,0.0,-0.80366,0.00021,3.66261]
[1585235295168,100.74,6591.53,0.0,-0.8042,0.00021,3.65656]
[1585235300203,100.56,6591.53,0.0,-0.80472,0.00021,3.65065]
[1585235305239,100.39,6591.53,0.0,-0.80523,0.00021,3.64487]
[1585235310274,100.22,6591.53,0.0,-0.80572,0.00021,3.63923]
[1585235315309,100.37,6591.53,0.0,-0.80529,0.00021,3.64403]
[1585235320345,100.51,6591.53,0.0,-0.80486,0.00021,3.64898]
[1585235326970,100.72,6591.53,0.0,-0.80425,0.00021,3.65587]
[1585235332901,100.84,6591.53,0.0,-0.8039,0.00021,3.6598]
[1585235338470,101.05,6591.53,0.0,-0.8033,0.00021,3.66665]
[1585235344513,101.23,6591.53,0.0,-0.80278,0.00021,3.6725]
[1585235349548,101.38,6591.53,0.0,-0.80235,0.00021,3.67735]
[1585235349818,101.38,6591.53,0.0,-0.80235,0.00021,3.67735]
[1585235356596,101.59,6591.53,0.0,-0.80175,0.00021,3.68413]
[1585235360173,101.71,6591.53,0.0,-0.8014,0.00021,3.68798]
[1585235361105,101.71,6591.53,0.0,-0.8014,0.00021,3.68798]
[1585235366666,101.89,6591.53,0.0,-0.80089,0.00021,3.69375]
[1585235371701,102.04,6591.53,0.0,-0.80046,0.00021,3.69845]
[1585235377744,102.22,6591.53,0.0,-0.79995,0.00021,3.7041]
[1585235382778,102.37,6591.53,0.0,-0.79952,0.00021,3.70886]
[1585235387814,102.54,6591.53,0.0,-0.79901,0.00021,3.71454]
[1585235392849,102.69,6591.53,0.0,-0.79858,0.00021,3.71927]
[1585235398970,102.87,6591.53,0.0,-0.79807,0.00021,3.72491]
[1585235404933,103.05,6591.53,0.0,-0.79756,0.00021,3.73054]
[1585235409962,103.17,6591.53,0.0,-0.79722,0.00021,3.73428]
[1585235410365,103.2,6591.53,0.0,-0.79714,0.00021,3.73521]
[1585235416010,103.38,6591.53,0.0,-0.79663,0.00021,3.7408]
[1585235421045,103.53,6591.53,0.0,-0.79621,0.00021,3.74544]
[1585235426080,103.68,6591.53,0.0,-0.79578,0.00021,3.75006]
[1585235431116,103.83,6591.53,0.0,-0.79536,0.00021,3.75458]
[1585235436151,103.98,6591.53,0.0,-0.79495,0.00021,3.7591]
[1585235438324,104.04,6591.53,0.0,-0.79478,0.00021,3.76094]
[1585235441270,104.13,6591.53,0.0,-0.79453,0.00021,3.76369]
[1585235441598,104.13,6591.53,0.0,-0.79453,0.00021,3.76369]
[1585235449970,104.4,6591.53,0.0,-0.79377,0.00021,3.7719]
[1585235455284,104.54,6591.53,0.0,-0.79335,0.00021,3.77644]
[1585235458881,104.63,6591.53,0.0,-0.7931,0.00021,3.77916]
[1585235464355,104.81,6591.53,0.0,-0.7926,0.00021,3.78458]
[1585235469381,104.96,6591.53,0.0,-0.79218,0.00021,3.78908]
[1585235474416,105.11,6591.53,0.0,-0.79176,0.00021,3.79356]
[1585235479452,105.26,6591.53,0.0,-0.79135,0.00021,3.79804]
[1585235484486,105.41,6591.53,0.0,-0.79093,0.00021,3.80249]
[1585235490528,105.59,6591.53,0.0,-0.79043,0.00021,3.80783]
[1585235495563,105.74,6591.53,0.0,-0.79003,0.00021,3.81209]
[1585235500598,105.89,6591.53,0.0,-0.78961,0.00021,3.8165]
[1585235502438,105.92,6591.53,0.0,-0.78953,0.00021,3.81739]
[1585235507647,106.1,6591.53,0.0,-0.78903,0.00021,3.82266]
[1585235512682,106.25,6591.53,0.0,-0.78862,0.00021,3.82704]
[1585235517717,106.4,6591.53,0.0,-0.78821,0.00021,3.83141]
[1585235520350,106.46,6591.53,0.0,-0.78804,0.00021,3.83315]
[1585235525773,106.63,6591.53,0.0,-0.78755,0.00021,3.83837]
[1585235530809,106.78,6591.53,0.0,-0.78714,0.00021,3.8427]
[1585235533191,106.84,6591.53,0.0,-0.78697,0.00021,3.84443]
[1585235533425,106.84,6591.53,0.0,-0.78697,0.00021,3.84443]
[1585235540878,107.08,6591.53,0.0,-0.78632,0.00021,3.85132]
[1585235542127,107.11,6591.53,0.0,-0.78624,0.00021,3.85218]
[1585235547928,107.29,6591.53,0.0,-0.78575,0.00021,3.85732]
[1585235552964,107.44,6591.53,0.0,-0.78534,0.00021,3.8615]
[1585235557970,107.59,6591.53,0.0,-0.78494,0.00021,3.86569]
[1585235563033,107.77,6591.53,0.0,-0.78445,0.00021,3.87078]
[1585235568069,107.92,6591.53,0.0,-0.78404,0.00021,3.87501]
[1585235573104,108.07,6591.53,0.0,-0.78364,0.00021,3.87923]
[1585235578138,108.22,6591.53,0.0,-0.78323,0.00021,3.88343]
[1585235583174,108.37,6591.53,0.0,-0.78283,0.00021,3.88762]
[1585235589217,108.54,6591.53,0.0,-0.78234,0.0002,3.89263]
[1585235594251,108.69,6591.53,0.0,-0.78194,0.0002,3.89679]
[1585235599286,108.84,6591.53,0.0,-0.78154,0.0002,3.90094]
[1585235604322,108.99,6591.53,0.0,-0.78113,0.0002,3.90507]
[1585235611970,109.2,6591.53,0.0,-0.78057,0.0002,3.91075]
[1585235617412,109.38,6591.53,0.0,-0.7801,0.0002,3.9156]
[1585235623970,109.56,6591.53,0.0,-0.77962,0.0002,3.9205]
[1585235625738,109.59,6591.53,0.0,-0.77954,0.0002,3.92132]
[1585235632520,109.83,6591.53,0.0,-0.7789,0.0002,3.92782]
[1585235638970,110.01,6591.53,0.0,-0.77842,0.0002,3.93268]
[1585235640102,110.04,6591.53,0.0,-0.77834,0.0002,3.93349]
[1585235645610,110.22,6591.53,0.0,-0.77786,0.0002,3.93833]
[1585235650646,110.37,6591.53,0.0,-0.77746,0.0002,3.94234]
[1585235655682,110.51,6591.53,0.0,-0.77707,0.0002,3.94635]
[1585235660716,110.66,6591.53,0.0,-0.77667,0.0002,3.95034]
[1585235665752,110.81,6591.53,0.0,-0.77627,0.0002,3.95432]
[1585235670787,110.96,6591.53,0.0,-0.77588,0.0002,3.95829]
[1585235675821,111.11,6591.53,0.0,-0.77549,0.0002,3.96208]
[1585235680970,111.26,6591.53,0.0,-0.7751,0.0002,3.96602]
[1585235686970,111.44,6591.53,0.0,-0.77463,0.0002,3.97074]
[1585235692969,111.62,6591.53,0.0,-0.77415,0.0002,3.97543]
[1585235698970,111.8,6591.53,0.0,-0.77368,0.0002,3.98011]
[1585235704019,111.95,6591.53,0.0,-0.77329,0.0002,3.984]
[1585235704886,111.95,6591.53,0.0,-0.77329,0.0002,3.984]
[1585235710060,112.13,6591.53,0.0,-0.77282,0.0002,3.98865]
[1585235715094,112.28,6591.53,0.0,-0.77243,0.0002,3.99251]
[1585235720129,112.43,6591.53,0.0,-0.77204,0.0002,3.99636]
[1585235720820,112.43,6591.53,0.0,-0.77204,0.0002,3.99636]
[1585235726173,112.63,6591.53,0.0,-0.7715,0.0002,4.00172]
[1585235731207,112.79,6591.53,0.0,-0.77111,0.0002,4.00545]
[1585235736242,112.93,6591.53,0.0,-0.77073,0.0002,4.00919]
[1585235741278,113.08,6591.53,0.0,-0.77034,0.0002,4.01298]
[1585235746312,113.23,6591.53,0.0,-0.76995,0.0002,4.01677]
[1585235750427,113.35,6591.53,0.0,-0.76964,0.0002,4.01978]
[1585235756382,113.53,6591.53,0.0,-0.76919,0.0002,4.02418]
[1585235761417,113.66,6591.53,0.0,-0.76884,0.0002,4.02764]
[1585235767459,113.84,6591.53,0.0,-0.76839,0.0002,4.03195]
[1585235770413,113.89,6591.53,0.0,-0.76824,0.0002,4.0334]
[1585235775515,114.06,6591.53,0.0,-0.76782,0.0002,4.03756]
[1585235780550,114.19,6591.53,0.0,-0.76748,0.0002,4.04083]
[1585235781307,114.19,6591.53,0.0,-0.76748,0.0002,4.04083]
[1585235786594,114.34,6591.53,0.0,-0.76709,0.0002,4.04454]
[1585235791628,114.45,6591.53,0.0,-0.76682,0.0002,4.04706]
[1585235796662,114.56,6591.53,0.0,-0.76654,0.0002,4.04977]
[1585235801704,114.67,6591.53,0.0,-0.76626,0.0002,4.05242]
[1585235806740,114.77,6591.53,0.0,-0.766,0.0002,4.05493]
[1585235811769,114.87,6591.53,0.0,-0.76576,0.0002,4.05731]
[1585235816803,114.96,6591.53,0.0,-0.76552,0.0002,4.05957]
[1585235820911,115.03,6591.53,0.0,-0.76534,0.0002,4.06129]
[1585235826873,115.13,6591.53,0.0,-0.76508,0.0002,4.06375]
[1585235831907,115.21,6591.53,0.0,-0.76488,0.0002,4.06569]
[1585235836942,115.29,6591.53,0.0,-0.76469,0.0002,4.06752]
[1585235841977,115.36,6591.53,0.0,-0.7645,0.0002,4.06927]
[1585235847022,115.43,6591.53,0.0,-0.76433,0.0002,4.07093]
[1585235853055,115.5,6591.53,0.0,-0.76414,0.0002,4.07265]
[1585235854755,115.52,6591.53,0.0,-0.76411,0.0002,4.07295]
[1585235860105,115.6,6591.53,0.0,-0.7639,0.0002,4.0749]
[1585235865139,115.68,6591.53,0.0,-0.76371,0.0002,4.07675]
[1585235867367,115.7,6591.53,0.0,-0.76363,0.0002,4.07746]
[1585235873195,115.79,6591.53,0.0,-0.76343,0.0002,4.07942]
[1585235878230,115.83,6591.53,0.0,-0.76331,0.0002,4.08057]
[1585235883265,115.88,6591.53,0.0,-0.76319,0.0002,4.08166]
[1585235888300,115.92,6591.53,0.0,-0.76308,0.0002,4.08269]
[1585235893335,115.96,6591.53,0.0,-0.76298,0.0002,4.08368]
[1585235898370,116.03,6591.53,0.0,-0.76282,0.0002,4.08518]
[1585235903405,116.08,6591.53,0.0,-0.76268,0.0002,4.08651]
[1585235908440,116.14,6591.53,0.0,-0.76254,0.0002,4.08778]
[1585235913475,116.17,6591.53,0.0,-0.76246,0.0002,4.08845]
[1585235913656,116.17,6591.53,0.0,-0.76246,0.0002,4.08845]
[1585235919519,116.23,6591.53,0.0,-0.76232,0.0002,4.08985]
[1585235924552,116.28,6591.53,0.0,-0.7622,0.0002,4.09094]
[1585235929970,116.3,6591.53,0.0,-0.76214,0.0002,4.09152]
[1585235935629,116.33,6591.53,0.0,-0.76206,0.0002,4.09226]
[1585235940665,116.37,6591.53,0.0,-0.76196,0.0002,4.09324]
[1585235945699,116.41,6591.53,0.0,-0.76186,0.0002,4.09417]
[1585235950970,116.45,6591.53,0.0,-0.76176,0.0002,4.09506]
[1585235955082,116.48,6591.53,0.0,-0.76169,0.0002,4.09573]
[1585235960804,116.52,6591.53,0.0,-0.76159,0.0002,4.09669]
[1585235965839,116.55,6591.53,0.0,-0.76151,0.0002,4.09745]
[1585235970875,116.58,6591.53,0.0,-0.76143,0.0002,4.09818]
[1585235975913,116.61,6591.53,0.0,-0.76136,0.0002,4.0987]
[1585235980945,116.64,6591.53,0.0,-0.76129,0.0002,4.09936]
[1585235985980,116.66,6591.53,0.0,-0.76123,0.0002,4.09998]
[1585235991024,116.69,6591.53,0.0,-0.76117,0.0002,4.10058]
[1585235991323,116.69,6591.53,0.0,-0.76117,0.0002,4.10058]
[1585235997058,116.72,6591.53,0.0,-0.76108,0.0002,4.10134]
[1585236001602,116.76,6591.53,0.0,-0.761,0.0002,4.10213]
[1585236007128,116.8,6591.53,0.0,-0.76088,0.0002,4.10325]
[1585236012176,116.84,6591.53,0.0,-0.76079,0.0002,4.10413]
[1585236017198,116.88,6591.53,0.0,-0.7607,0.0002,4.10497]
[1585236022234,116.91,6591.53,0.0,-0.76061,0.0002,4.10577]
[1585236027269,116.94,6591.53,0.0,-0.76053,0.0002,4.10653]
[1585236032304,116.97,6591.53,0.0,-0.76046,0.0002,4.10708]
[1585236037339,117.0,6591.53,0.0,-0.76039,0.0002,4.10777]
[1585236042375,117.03,6591.53,0.0,-0.76032,0.0002,4.10843]
[1585236047409,117.06,6591.53,0.0,-0.76025,0.0002,4.10905]
[1585236052444,117.08,6591.53,0.0,-0.76019,0.0002,4.10964]
[1585236057482,117.11,6591.53,0.0,-0.76013,0.0002,4.11021]
[1585236062516,117.13,6591.53,0.0,-0.76007,0.0002,4.11074]
[1585236067552,117.16,6591.53,0.0,-0.76001,0.0002,4.11135]
[1585236072587,117.18,6591.53,0.0,-0.75995,0.0002,4.11183]
[1585236079636,117.2,6591.53,0.0,-0.75989,0.0002,4.11246]
[1585236084672,117.22,6591.53,0.0,-0.75984,0.0002,4.11288]
[1585236089714,117.24,6591.53,0.0,-0.7598,0.0002,4.11328]
[1585236094752,117.26,6591.53,0.0,-0.75976,0.0002,4.11351]
[1585236099776,117.27,6591.53,0.0,-0.75972,0.0002,4.11388]
[1585236105818,117.29,6591.53,0.0,-0.75968,0.0002,4.11429]
[1585236110853,117.3,6591.53,0.0,-0.75964,0.0002,4.11462]
[1585236115888,117.32,6591.53,0.0,-0.75961,0.0002,4.11494]
[1585236117818,117.32,6591.53,0.0,-0.7596,0.0002,4.115]
[1585236122937,117.36,6591.53,0.0,-0.75951,0.0002,4.1159]
[1585236124806,117.36,6591.53,0.0,-0.75949,0.0002,4.11604]
[1585236125705,117.37,6591.53,0.0,-0.75948,0.0002,4.11619]
[1585236130970,117.41,6591.53,0.0,-0.75937,0.0002,4.1172]
[1585236134933,117.44,6591.53,0.0,-0.7593,0.0002,4.11786]
[1585236140056,117.48,6591.53,0.0,-0.75921,0.0002,4.11866]
[1585236145970,117.52,6591.53,0.0,-0.7591,0.0002,4.1197]
[1585236151133,117.56,6591.53,0.0,-0.75901,0.0002,4.12038]
[1585236156169,117.6,6591.53,0.0,-0.75892,0.0002,4.12125]
[1585236161205,117.63,6591.53,0.0,-0.75883,0.0002,4.12214]
[1585236166239,117.67,6591.53,0.0,-0.75874,0.0002,4.12298]
[1585236171275,117.71,6591.53,0.0,-0.75865,0.0002,4.12378]
[1585236173622,117.72,6591.53,0.0,-0.75862,0.0002,4.12408]
[1585236179342,117.73,6591.53,0.0,-0.75858,0.0002,4.12443]
[1585236184367,117.75,6591.53,0.0,-0.75855,0.0002,4.1247]
[1585236189403,117.76,6591.53,0.0,-0.75852,0.0002,4.12495]
[1585236194437,117.77,6591.53,0.0,-0.7585,0.0002,4.1252]
[1585236199970,117.8,6591.53,0.0,-0.75843,0.0002,4.12584]
[1585236205514,117.82,6591.53,0.0,-0.75836,0.0002,4.1265]
[1585236210550,117.85,6591.53,0.0,-0.75829,0.0002,4.12713]
[1585236215585,117.88,6591.53,0.0,-0.75823,0.0002,4.12756]
[1585236220620,117.9,6591.53,0.0,-0.75817,0.0002,4.12813]
[1585236226662,117.93,6591.53,0.0,-0.7581,0.0002,4.12877]
[1585236231697,117.95,6591.53,0.0,-0.75804,0.0002,4.12928]
[1585236236734,117.97,6591.53,0.0,-0.758,0.0002,4.12968]
[1585236237638,117.97,6591.53,0.0,-0.758,0.0002,4.12968]
[1585236242774,117.99,6591.53,0.0,-0.75794,0.0002,4.13023]
[1585236244140,118.0,6591.53,0.0,-0.75793,0.0002,4.13032]
[1585236249823,118.02,6591.53,0.0,-0.75788,0.0002,4.13084]
[1585236259970,118.05,6591.53,0.0,-0.75779,0.0002,4.13163]
[1585236265970,118.07,6591.53,0.0,-0.75774,0.0002,4.13207]
[1585236270970,118.09,6591.53,0.0,-0.75771,0.0002,4.13242]
[1585236276005,118.1,6591.53,0.0,-0.75768,0.0002,4.13259]
[1585236278986,118.11,6591.53,0.0,-0.75766,0.0002,4.13272]
[1585236284062,118.12,6591.53,0.0,-0.75762,0.0002,4.13309]
[1585236289096,118.14,6591.53,0.0,-0.75759,0.0002,4.13338]
[1585236295138,118.15,6591.53,0.0,-0.75756,0.0002,4.13371]
[1585236300178,118.16,6591.53,0.0,-0.75753,0.0002,4.13397]
[1585236305208,118.17,6591.53,0.0,-0.7575,0.0002,4.13422]
[1585236310243,118.18,6591.53,0.0,-0.75747,0.0002,4.13446]
[1585236315278,118.19,6591.53,0.0,-0.75745,0.0002,4.13468]
[1585236320314,118.2,6591.53,0.0,-0.75743,0.0002,4.13489]
[1585236325349,118.21,6591.53,0.0,-0.75741,0.0002,4.1351]
[1585236330386,118.22,6591.53,0.0,-0.75738,0.0002,4.13529]
[1585236335420,118.23,6591.53,0.0,-0.75737,0.0002,4.13532]
[1585236340970,118.24,6591.53,0.0,-0.75735,0.0002,4.13553]
[1585236346497,118.25,6591.53,0.0,-0.75733,0.0002,4.1357]
[1585236351531,118.25,6591.53,0.0,-0.75731,0.0002,4.13585]
[1585236356568,118.26,6591.53,0.0,-0.7573,0.0002,4.13601]
[1585236361601,118.27,6591.53,0.0,-0.75728,0.0002,4.13615]
[1585236367643,118.27,6591.53,0.0,-0.75726,0.0002,4.13631]
[1585236372679,118.28,6591.53,0.0,-0.75725,0.0002,4.13644]
[1585236377713,118.28,6591.53,0.0,-0.75724,0.0002,4.13657]
[1585236382748,118.29,6591.53,0.0,-0.75722,0.0002,4.13668]
[1585236387783,118.29,6591.53,0.0,-0.75721,0.0002,4.13679]
[1585236392818,118.3,6591.53,0.0,-0.75721,0.0002,4.13674]
[1585236397970,118.3,6591.53,0.0,-0.75719,0.0002,4.13686]
[1585236403895,118.31,6591.53,0.0,-0.75718,0.0002,4.13696]
[1585236408930,118.31,6591.53,0.0,-0.75717,0.0002,4.13707]
[1585236409127,118.31,6591.53,0.0,-0.75717,0.0002,4.13707]
[1585236415970,118.32,6591.53,0.0,-0.75716,0.0002,4.13719]
[1585236421970,118.32,6591.53,0.0,-0.75715,0.0002,4.13729]
[1585236427059,118.33,6591.53,0.0,-0.75714,0.0002,4.13736]
[1585236432095,118.33,6591.53,0.0,-0.75713,0.0002,4.13744]
[1585236437129,118.33,6591.53,0.0,-0.75712,0.0002,4.13751]
[1585236437517,118.33,6591.53,0.0,-0.75712,0.0002,4.13751]
[1585236445186,118.33,6591.53,0.0,-0.75713,0.0002,4.13744]
[1585236449708,118.32,6591.53,0.0,-0.75714,0.0002,4.13731]
[1585236455255,118.3,6591.53,0.0,-0.7572,0.0002,4.1367]
[1585236460290,118.31,6591.53,0.0,-0.75719,0.0002,4.1368]
[1585236463850,118.31,6591.53,0.0,-0.75718,0.0002,4.13686]
[1585236469971,118.32,6591.53,0.0,-0.75717,0.0002,4.13697]
[1585236475395,118.32,6591.53,0.0,-0.75716,0.0002,4.13708]
[1585236481437,118.33,6591.53,0.0,-0.75715,0.0002,4.13717]
[1585236485244,118.33,6591.53,0.0,-0.75714,0.0002,4.13722]
[1585236490500,118.33,6591.53,0.0,-0.75713,0.0002,4.13731]
[1585236495536,118.33,6591.53,0.0,-0.75713,0.0002,4.13738]
[1585236498756,118.34,6591.53,0.0,-0.75712,0.0002,4.13742]
[1585236504600,118.34,6591.53,0.0,-0.75711,0.0002,4.1375]
[1585236505889,118.34,6591.53,0.0,-0.75711,0.0002,4.1375]
[1585236511649,118.35,6591.53,0.0,-0.7571,0.0002,4.13749]
[1585236516685,118.35,6591.53,0.0,-0.7571,0.0002,4.13748]
[1585236521719,118.35,6591.53,0.0,-0.7571,0.0002,4.13754]
[1585236526754,118.35,6591.53,0.0,-0.75709,0.0002,4.1376]
[1585236531792,118.35,6591.53,0.0,-0.75709,0.0002,4.13765]
[1585236538970,118.36,6591.53,0.0,-0.75708,0.0002,4.13772]
[1585236544880,118.36,6591.53,0.0,-0.75707,0.0002,4.13777]
[1585236549915,118.36,6591.53,0.0,-0.75707,0.0002,4.13781]
[1585236554950,118.36,6591.53,0.0,-0.75706,0.0002,4.13786]
[1585236559970,118.36,6591.53,0.0,-0.75706,0.0002,4.1379]
[1585236562794,118.36,6591.53,0.0,-0.75706,0.0002,4.13791]
[1585236568041,118.37,6591.53,0.0,-0.75705,0.0002,4.13795]
[1585236569754,118.37,6591.53,0.0,-0.75705,0.0002,4.13796]
[1585236570164,118.37,6591.53,0.0,-0.75705,0.0002,4.13796]
[1585236576378,118.37,6591.53,0.0,-0.75705,0.0002,4.13785]
[1585236582139,118.37,6591.53,0.0,-0.75705,0.0002,4.1379]
[1585236587174,118.37,6591.53,0.0,-0.75705,0.0002,4.13793]
[1585236592209,118.37,6591.53,0.0,-0.75704,0.0002,4.13796]
[1585236597244,118.38,6591.53,0.0,-0.75704,0.0002,4.13799]
[1585236602279,118.38,6591.53,0.0,-0.75704,0.0002,4.13802]
[1585236607315,118.38,6591.53,0.0,-0.75703,0.0002,4.13805]
[1585236612350,118.38,6591.53,0.0,-0.75703,0.0002,4.13807]
[1585236615827,118.38,6591.53,0.0,-0.75703,0.0002,4.13809]
[1585236621412,118.38,6591.53,0.0,-0.75703,0.0002,4.13811]
[1585236626447,118.38,6591.53,0.0,-0.75702,0.0002,4.13813]
[1585236631482,118.39,6591.53,0.0,-0.75702,0.0002,4.13806]
[1585236636517,118.38,6591.53,0.0,-0.75703,0.0002,4.13802]
[1585236642559,118.38,6591.53,0.0,-0.75702,0.0002,4.13804]
[1585236647595,118.39,6591.53,0.0,-0.75702,0.0002,4.13806]
[1585236652630,118.39,6591.53,0.0,-0.75702,0.0002,4.13808]
[1585236658671,118.4,6591.53,0.0,-0.757,0.0002,4.13829]
[1585236664970,118.42,6591.53,0.0,-0.75694,0.0002,4.13883]
[1585236670756,118.42,6591.53,0.0,-0.75693,0.0002,4.1389]
[1585236676797,118.42,6591.53,0.0,-0.75693,0.0002,4.13887]
[1585236682839,118.4,6591.53,0.0,-0.75699,0.0002,4.13831]
[1585236688882,118.37,6591.53,0.0,-0.75705,0.0002,4.13778]
[1585236694970,118.35,6591.53,0.0,-0.75711,0.0002,4.13712]
[1585236700965,118.33,6591.53,0.0,-0.75716,0.0002,4.13666]
[1585236706000,118.31,6591.53,0.0,-0.7572,0.0002,4.13629]
[1585236711035,118.3,6591.53,0.0,-0.75724,0.0002,4.13594]
[1585236712113,118.3,6591.53,0.0,-0.75725,0.0002,4.13587]
[1585236718084,118.28,6591.53,0.0,-0.75729,0.0002,4.13548]
[1585236724127,118.26,6591.53,0.0,-0.75733,0.0002,4.13511]
[1585236729161,118.25,6591.53,0.0,-0.75736,0.0002,4.13481]
[1585236736972,118.23,6591.53,0.0,-0.75741,0.0002,4.13437]
[1585236742256,118.22,6591.53,0.0,-0.75744,0.0002,4.13412]
[1585236747287,118.21,6591.53,0.0,-0.75747,0.0002,4.13382]
[1585236753329,118.19,6591.53,0.0,-0.75751,0.0002,4.13339]
[1585236759371,118.18,6591.53,0.0,-0.75753,0.0002,4.13313]
[1585236764406,118.17,6591.53,0.0,-0.75756,0.0002,4.13293]
[1585236769970,118.17,6591.53,0.0,-0.75758,0.0002,4.13274]
[1585236775970,118.16,6591.53,0.0,-0.7576,0.0002,4.13252]
[1585236781970,118.15,6591.53,0.0,-0.75762,0.0002,4.13232]
[1585236787567,118.14,6591.53,0.0,-0.75764,0.0002,4.13212]
[1585236792606,118.13,6591.53,0.0,-0.75766,0.0002,4.13197]
[1585236799970,118.12,6591.53,0.0,-0.75768,0.0002,4.13177]
[1585236805970,118.12,6591.53,0.0,-0.7577,0.0002,4.13161]
[1585236811970,118.11,6591.53,0.0,-0.75772,0.0002,4.13135]
[1585236817970,118.1,6591.53,0.0,-0.75774,0.0002,4.13115]
[1585236820615,118.1,6591.53,0.0,-0.75774,0.0002,4.13113]
[1585236826970,118.1,6591.53,0.0,-0.75776,0.0002,4.13096]
[1585236832886,118.11,6591.53,0.0,-0.75773,0.0002,4.1312]
[1585236835941,118.11,6591.53,0.0,-0.75771,0.0002,4.13141]
[1585236841946,118.13,6591.53,0.0,-0.75767,0.0002,4.1318]
[1585236846981,118.15,6591.53,0.0,-0.75763,0.0002,4.13211]
[1585236852016,118.16,6591.53,0.0,-0.7576,0.0002,4.13241]
[1585236858058,118.17,6591.53,0.0,-0.75756,0.0002,4.13275]
[1585236863095,118.19,6591.53,0.0,-0.75754,0.0002,4.13301]
[1585236863575,118.19,6591.53,0.0,-0.75754,0.0002,4.13301]
[1585236869136,118.2,6591.53,0.0,-0.7575,0.0002,4.13331]
[1585236874170,118.21,6591.53,0.0,-0.75748,0.0002,4.13339]
[1585236879205,118.22,6591.53,0.0,-0.75746,0.0002,4.13362]
[1585236884240,118.23,6591.53,0.0,-0.75744,0.0002,4.13384]
[1585236889276,118.24,6591.53,0.0,-0.75741,0.0002,4.13405]
[1585236890302,118.24,6591.53,0.0,-0.75741,0.0002,4.13409]
[1585236896324,118.25,6591.53,0.0,-0.75738,0.0002,4.13432]
[1585236901359,118.26,6591.53,0.0,-0.75736,0.0002,4.1345]
[1585236906394,118.27,6591.53,0.0,-0.75735,0.0002,4.13468]
[1585236907047,118.27,6591.53,0.0,-0.75735,0.0002,4.13468]
[1585236912436,118.27,6591.53,0.0,-0.75732,0.0002,4.13488]
[1585236917472,118.28,6591.53,0.0,-0.75731,0.0002,4.13503]
[1585236921970,118.29,6591.53,0.0,-0.75729,0.0002,4.13518]
[1585236928549,118.3,6591.53,0.0,-0.75727,0.0002,4.13538]
[1585236933583,118.3,6591.53,0.0,-0.75726,0.0002,4.13535]
[1585236938618,118.31,6591.53,0.0,-0.75725,0.0002,4.13548]
[1585236943653,118.31,6591.53,0.0,-0.75723,0.0002,4.1356]
[1585236948688,118.32,6591.53,0.0,-0.75722,0.0002,4.13571]
[1585236953723,118.32,6591.53,0.0,-0.75721,0.0002,4.13582]
[1585236958760,118.33,6591.53,0.0,-0.7572,0.0002,4.13593]
[1585236964800,118.33,6591.53,0.0,-0.75719,0.0002,4.13605]
[1585236969835,118.34,6591.53,0.0,-0.75718,0.0002,4.13614]
[1585236974870,118.34,6591.53,0.0,-0.75717,0.0002,4.13623]
[1585236977159,118.34,6591.53,0.0,-0.75716,0.0002,4.13627]
[1585236977504,118.34,6591.53,0.0,-0.75716,0.0002,4.13627]
[1585236985948,118.35,6591.53,0.0,-0.75715,0.0002,4.13641]
[1585236990982,118.35,6591.53,0.0,-0.75714,0.0002,4.13649]
[1585236997025,118.36,6591.53,0.0,-0.75713,0.0002,4.13642]
[1585237002063,118.36,6591.53,0.0,-0.75713,0.0002,4.13649]
[1585237007094,118.36,6591.53,0.0,-0.75712,0.0002,4.13656]
[1585237012129,118.36,6591.53,0.0,-0.75711,0.0002,4.13662]
[1585237017164,118.37,6591.53,0.0,-0.75711,0.0002,4.13668]
[1585237022199,118.37,6591.53,0.0,-0.7571,0.0002,4.13674]
[1585237027235,118.37,6591.53,0.0,-0.75709,0.0002,4.1368]
[1585237032270,118.37,6591.53,0.0,-0.75709,0.0002,4.13685]
[1585237039318,118.38,6591.53,0.0,-0.75708,0.0002,4.13692]
[1585237044353,118.38,6591.53,0.0,-0.75708,0.0002,4.13697]
[1585237049388,118.38,6591.53,0.0,-0.75707,0.0002,4.13701]
[1585237053194,118.39,6591.53,0.0,-0.75707,0.0002,4.13694]
[1585237058452,118.39,6591.53,0.0,-0.75707,0.0002,4.13693]
[1585237063970,118.39,6591.53,0.0,-0.75706,0.0002,4.13698]
[1585237069529,118.39,6591.53,0.0,-0.75706,0.0002,4.13702]
[1585237074563,118.39,6591.53,0.0,-0.75706,0.0002,4.13706]
[1585237079598,118.39,6591.53,0.0,-0.75705,0.0002,4.13709]
[1585237084634,118.39,6591.53,0.0,-0.75705,0.0002,4.13712]
[1585237090970,118.4,6591.53,0.0,-0.75704,0.0002,4.13717]
[1585237096717,118.4,6591.53,0.0,-0.75704,0.0002,4.1372]
[1585237101752,118.4,6591.53,0.0,-0.75704,0.0002,4.13723]
[1585237106787,118.4,6591.53,0.0,-0.75703,0.0002,4.13726]
[1585237111970,118.4,6591.53,0.0,-0.75703,0.0002,4.13719]
[1585237117970,118.4,6591.53,0.0,-0.75703,0.0002,4.13716]
[1585237123911,118.4,6591.53,0.0,-0.75703,0.0002,4.13719]
[1585237128947,118.4,6591.53,0.0,-0.75703,0.0002,4.13721]
[1585237133981,118.41,6591.53,0.0,-0.75703,0.0002,4.13723]
[1585237141970,118.41,6591.53,0.0,-0.75702,0.0002,4.13727]
[1585237144355,118.41,6591.53,0.0,-0.75702,0.0002,4.13728]
[1585237150093,118.41,6591.53,0.0,-0.75702,0.0002,4.1373]
[1585237156135,118.41,6591.53,0.0,-0.75702,0.0002,4.13732]
[1585237161171,118.41,6591.53,0.0,-0.75701,0.0002,4.13734]
[1585237166206,118.41,6591.53,0.0,-0.75701,0.0002,4.13736]
[1585237171970,118.41,6591.53,0.0,-0.75701,0.0002,4.13728]
[1585237177283,118.41,6591.53,0.0,-0.75701,0.0002,4.13723]
[1585237179075,118.41,6591.53,0.0,-0.75701,0.0002,4.13724]
[1585237184332,118.41,6591.53,0.0,-0.75701,0.0002,4.13726]
[1585237189970,118.41,6591.53,0.0,-0.75701,0.0002,4.13728]
[1585237195409,118.42,6591.53,0.0,-0.75701,0.0002,4.13729]
[1585237200445,118.42,6591.53,0.0,-0.75701,0.0002,4.13731]
[1585237205495,118.42,6591.53,0.0,-0.75701,0.0002,4.13732]
[1585237210514,118.42,6591.53,0.0,-0.757,0.0002,4.13733]
[1585237215551,118.42,6591.53,0.0,-0.757,0.0002,4.13735]
[1585237220585,118.42,6591.53,0.0,-0.757,0.0002,4.13736]
[1585237220633,118.42,6591.53,0.0,-0.757,0.0002,4.13736]
[1585237227633,118.42,6591.53,0.0,-0.757,0.0002,4.13737]
[1585237232668,118.42,6591.53,0.0,-0.75701,0.0002,4.13722]
[1585237237703,118.42,6591.53,0.0,-0.757,0.0002,4.13724]
[1585237242738,118.42,6591.53,0.0,-0.757,0.0002,4.13725]
[1585237249970,118.42,6591.53,0.0,-0.757,0.0002,4.13727]
[1585237254602,118.42,6591.53,0.0,-0.757,0.0002,4.13727]
[1585237259861,118.42,6591.53,0.0,-0.757,0.0002,4.13729]
[1585237264892,118.42,6591.53,0.0,-0.757,0.0002,4.1373]
[1585237269927,118.42,6591.53,0.0,-0.757,0.0002,4.13731]
[1585237275970,118.42,6591.53,0.0,-0.75699,0.0002,4.13732]
[1585237279200,118.42,6591.53,0.0,-0.75699,0.0002,4.13732]
[1585237285970,118.42,6591.53,0.0,-0.75699,0.0002,4.13733]
[1585237291076,118.43,6591.53,0.0,-0.75699,0.0002,4.13724]
[1585237296111,118.43,6591.53,0.0,-0.757,0.0002,4.13719]
[1585237301146,118.43,6591.53,0.0,-0.757,0.0002,4.1372]
[1585237306181,118.43,6591.53,0.0,-0.757,0.0002,4.13721]
[1585237311216,118.43,6591.53,0.0,-0.757,0.0002,4.13722]
[1585237316251,118.43,6591.53,0.0,-0.75699,0.0002,4.13723]
[1585237321286,118.43,6591.53,0.0,-0.75699,0.0002,4.13723]
[1585237323607,118.43,6591.53,0.0,-0.75699,0.0002,4.13724]
[1585237329342,118.43,6591.53,0.0,-0.75699,0.0002,4.13725]
[1585237336392,118.43,6591.53,0.0,-0.75699,0.0002,4.13726]
[1585237342969,118.43,6591.53,0.0,-0.75699,0.0002,4.13726]
[1585237348970,118.43,6591.53,0.0,-0.75699,0.0002,4.13727]
[1585237354970,118.43,6591.53,0.0,-0.757,0.0002,4.13712]
[1585237358548,118.43,6591.53,0.0,-0.75699,0.0002,4.13712]
[1585237363583,118.43,6591.53,0.0,-0.75699,0.0002,4.13713]
[1585237368618,118.43,6591.53,0.0,-0.75699,0.0002,4.13714]
[1585237373653,118.43,6591.53,0.0,-0.75699,0.0002,4.13715]
[1585237378688,118.43,6591.53,0.0,-0.75699,0.0002,4.13715]
[1585237384730,118.43,6591.53,0.0,-0.75699,0.0002,4.13716]
[1585237389765,118.43,6591.53,0.0,-0.75699,0.0002,4.13717]
[1585237394800,118.43,6591.53,0.0,-0.75699,0.0002,4.13718]
[1585237399835,118.43,6591.53,0.0,-0.75699,0.0002,4.13718]
[1585237405970,118.42,6591.53,0.0,-0.75702,0.0002,4.13691]
[1585237411920,118.4,6591.53,0.0,-0.75707,0.0002,4.1363]
[1585237417962,118.38,6591.53,0.0,-0.75713,0.0002,4.13575]
[1585237422997,118.36,6591.53,0.0,-0.75717,0.0002,4.13537]
[1585237428032,118.34,6591.53,0.0,-0.75722,0.0002,4.13494]
[1585237434074,118.34,6591.53,0.0,-0.75723,0.0002,4.13489]
[1585237439110,118.34,6591.53,0.0,-0.75723,0.0002,4.13483]
[1585237444145,118.34,6591.53,0.0,-0.75722,0.0002,4.13494]
[1585237449180,118.35,6591.53,0.0,-0.75721,0.0002,4.13505]
[1585237454215,118.35,6591.53,0.0,-0.7572,0.0002,4.13516]
[1585237459250,118.35,6591.53,0.0,-0.75719,0.0002,4.13526]
[1585237459687,118.35,6591.53,0.0,-0.75719,0.0002,4.13526]
[1585237465292,118.34,6591.53,0.0,-0.75721,0.0002,4.13501]
[1585237469267,118.33,6591.53,0.0,-0.75724,0.0002,4.1348]
[1585237474355,118.32,6591.53,0.0,-0.75729,0.0002,4.13424]
[1585237480397,118.3,6591.53,0.0,-0.75733,0.0002,4.13386]
[1585237485432,118.29,6591.53,0.0,-0.75736,0.0002,4.13357]
[1585237491474,118.29,6591.53,0.0,-0.75736,0.0002,4.1336]
[1585237496509,118.3,6591.53,0.0,-0.75734,0.0002,4.13377]
[1585237501544,118.3,6591.53,0.0,-0.75732,0.0002,4.13393]
[1585237502134,118.3,6591.53,0.0,-0.75732,0.0002,4.13393]
[1585237507587,118.3,6591.53,0.0,-0.75734,0.0002,4.13375]
[1585237512621,118.28,6591.53,0.0,-0.75737,0.0002,4.13346]
[1585237519671,118.27,6591.53,0.0,-0.75741,0.0002,4.13308]
[1585237525713,118.25,6591.53,0.0,-0.75744,0.0002,4.13278]
[1585237527789,118.25,6591.53,0.0,-0.75745,0.0002,4.13273]
[1585237534776,118.23,6591.53,0.0,-0.7575,0.0002,4.13219]
[1585237539832,118.22,6591.53,0.0,-0.75752,0.0002,4.13197]
[1585237544864,118.22,6591.53,0.0,-0.75754,0.0002,4.13177]
[1585237549970,118.21,6591.53,0.0,-0.75755,0.0002,4.13175]
[1585237555949,118.23,6591.53,0.0,-0.75751,0.0002,4.13206]
[1585237560984,118.24,6591.53,0.0,-0.75749,0.0002,4.1323]
[1585237566021,118.25,6591.53,0.0,-0.75746,0.0002,4.13253]
[1585237568524,118.25,6591.53,0.0,-0.75745,0.0002,4.13262]
[1585237574079,118.26,6591.53,0.0,-0.75742,0.0002,4.13287]
[1585237579115,118.27,6591.53,0.0,-0.7574,0.0002,4.13308]
[1585237584150,118.28,6591.53,0.0,-0.75738,0.0002,4.13327]
[1585237591969,118.3,6591.53,0.0,-0.75735,0.0002,4.13346]
[1585237597288,118.3,6591.53,0.0,-0.75733,0.0002,4.1336]
[1585237602320,118.31,6591.53,0.0,-0.75732,0.0002,4.13376]
[1585237607355,118.32,6591.53,0.0,-0.7573,0.0002,4.13391]
[1585237610061,118.32,6591.53,0.0,-0.75729,0.0002,4.13397]
[1585237615412,118.33,6591.53,0.0,-0.75728,0.0002,4.13414]
[1585237620447,118.33,6591.53,0.0,-0.75726,0.0002,4.13428]
[1585237625482,118.34,6591.53,0.0,-0.75725,0.0002,4.13441]
[1585237630970,118.34,6591.53,0.0,-0.75723,0.0002,4.13453]
[1585237636559,118.35,6591.53,0.0,-0.75722,0.0002,4.13467]
[1585237641594,118.35,6591.53,0.0,-0.75721,0.0002,4.13478]
[1585237646629,118.36,6591.53,0.0,-0.7572,0.0002,4.13488]
[1585237651664,118.37,6591.53,0.0,-0.75719,0.0002,4.13488]
[1585237656699,118.37,6591.53,0.0,-0.75718,0.0002,4.13491]
[1585237663748,118.37,6591.53,0.0,-0.75717,0.0002,4.13504]
[1585237668783,118.38,6591.53,0.0,-0.75716,0.0002,4.13513]
[1585237673818,118.38,6591.53,0.0,-0.75715,0.0002,4.13521]
[1585237678853,118.38,6591.53,0.0,-0.75714,0.0002,4.13529]
[1585237678947,118.38,6591.53,0.0,-0.75714,0.0002,4.13529]
[1585237684895,118.36,6591.53,0.0,-0.75719,0.0002,4.13483]
[1585237689930,118.35,6591.53,0.0,-0.75723,0.0002,4.13448]
[1585237695973,118.33,6591.53,0.0,-0.75727,0.0002,4.13408]
[1585237697138,118.33,6591.53,0.0,-0.75728,0.0002,4.13401]
[1585237705035,120.8,6602.08,0.0,-0.74914,0.0002,4.21439]
[1585237705970,118.26,6602.05,0.0,-0.75533,0.0002,4.15854]
[1585237711077,118.26,6601.92,0.0,-0.75538,0.0002,4.15788]
[1585237715105,118.38,6605.36,0.0,-0.75438,0.0002,4.16921]
[1585237720140,118.17,6606.38,0.0,-0.7547,0.0002,4.16694]
[1585237726184,118.16,6605.7,0.0,-0.75487,0.0002,4.16492]
[1585237731222,118.12,6605.9,0.0,-0.75491,0.0002,4.16467]
[1585237736031,118.12,6605.92,0.0,-0.75492,0.0002,4.16459]
[1585237742301,118.05,6605.4,0.0,-0.75518,0.0002,4.16188]
[1585237747335,118.06,6605.99,0.0,-0.75506,0.0002,4.16342]
[1585237752370,118.06,6606.3,0.0,-0.755,0.0002,4.16416]
[1585237757405,118.18,6607.35,0.0,-0.75448,0.0002,4.16952]
[1585237757497,118.18,6607.35,0.0,-0.75448,0.0002,4.16952]
[1585237763447,118.0,6609.48,0.0,-0.75449,0.0002,4.17077]
[1585237766537,118.03,6610.4,0.0,-0.75423,0.0002,4.17373]
[1585237772510,117.95,6610.32,0.0,-0.75445,0.0002,4.17163]
[1585237777549,118.05,6612.21,0.0,-0.75383,0.0002,4.17847]
[1585237782582,118.04,6613.36,0.0,-0.75362,0.0002,4.18107]
[1585237787617,117.73,6612.2,0.0,-0.75461,0.0002,4.17131]
[1585237792652,117.87,6611.56,0.0,-0.75442,0.0002,4.17269]
[1585237797694,117.88,6611.89,0.0,-0.75432,0.0002,4.17373]
[1585237802732,117.84,6611.95,0.0,-0.75441,0.0002,4.17298]
[1585237807970,117.81,6612.16,0.0,-0.75444,0.0002,4.17284]
[1585237811491,117.73,6611.97,0.0,-0.75466,0.0002,4.17071]
[1585237816970,117.78,6610.11,0.0,-0.75491,0.0002,4.16726]
[1585237822869,117.89,6612.74,0.0,-0.75412,0.0002,4.17615]
[1585237827904,117.75,6612.89,0.0,-0.75444,0.0002,4.17332]
[1585237832939,117.67,6612.0,0.0,-0.75482,0.0002,4.16916]
[1585237837970,117.7,6612.24,0.0,-0.7547,0.0002,4.17038]
[1585237843009,117.67,6612.09,0.0,-0.75481,0.0002,4.16935]
[1585237849051,117.68,6612.23,0.0,-0.75475,0.0002,4.16993]
[1585237854086,117.68,6612.38,0.0,-0.7547,0.0002,4.17048]
[1585237859121,117.64,6612.47,0.0,-0.75479,0.0002,4.16971]
[1585237864156,117.62,6612.71,0.0,-0.75479,0.0002,4.16991]
[1585237869191,117.6,6612.6,0.0,-0.75488,0.0002,4.16903]
[1585237874227,117.63,6612.24,0.0,-0.75488,0.0002,4.16881]
[1585237879261,117.61,6612.39,0.0,-0.75489,0.0002,4.16873]
[1585237885303,117.54,6612.2,0.0,-0.75509,0.0002,4.1668]
[1585237890338,117.34,6609.74,0.0,-0.75609,0.0002,4.15611]
[1585237895373,117.61,6609.84,0.0,-0.75541,0.0002,4.1623]
[1585237900970,117.52,6609.81,0.0,-0.75565,0.0002,4.16011]
[1585237906450,117.5,6609.39,0.0,-0.75577,0.0002,4.15871]
[1585237911485,117.47,6609.28,0.0,-0.75586,0.0002,4.15781]
[1585237917527,117.48,6609.74,0.0,-0.75575,0.0002,4.15916]
[1585237924970,117.48,6610.18,0.0,-0.75567,0.0002,4.16019]
[1585237930773,117.45,6609.91,0.0,-0.7558,0.0002,4.15878]
[1585237935935,117.55,6610.0,0.0,-0.75551,0.0002,4.16148]
[1585237940985,117.5,6609.94,0.0,-0.75565,0.0002,4.16017]
[1585237947020,117.49,6610.13,0.0,-0.75564,0.0002,4.16039]
[1585237952056,117.5,6610.22,0.0,-0.75562,0.0002,4.16052]
[1585237957106,117.48,6610.18,0.0,-0.75568,0.0002,4.15999]
[1585237962158,117.49,6610.1,0.0,-0.75565,0.0002,4.16019]
[1585237967175,117.52,6610.21,0.0,-0.75555,0.0002,4.16114]
[1585237972970,117.49,6610.14,0.0,-0.75565,0.0002,4.16016]
[1585237978253,117.49,6609.89,0.0,-0.75569,0.0002,4.15967]
[1585237983288,117.51,6609.7,0.0,-0.7557,0.0002,4.1595]
[1585237989330,117.51,6609.98,0.0,-0.75562,0.0002,4.16034]
[1585237996380,117.49,6610.04,0.0,-0.75566,0.0002,4.16002]
[1585238002421,117.51,6610.06,0.0,-0.75563,0.0002,4.16036]
[1585238007458,117.51,6610.08,0.0,-0.75562,0.0002,4.16048]
[1585238012493,117.55,6610.24,0.0,-0.75549,0.0002,4.16159]
[1585238017529,117.46,6612.89,0.0,-0.75518,0.0002,4.16618]
[1585238023571,117.44,6613.22,0.0,-0.75515,0.0002,4.1666]
[1585238029613,117.42,6611.38,0.0,-0.75558,0.0002,4.16148]
[1585238035655,117.49,6611.52,0.0,-0.75538,0.0002,4.16346]
[1585238040692,117.46,6611.79,0.0,-0.75539,0.0002,4.16354]
[1585238047739,117.51,6611.63,0.0,-0.7553,0.0002,4.16421]
[1585238052774,117.47,6611.55,0.0,-0.75541,0.0002,4.16315]
[1585238059970,117.49,6611.7,0.0,-0.75534,0.0002,4.1639]
[1585238065867,117.52,6611.85,0.0,-0.75525,0.0002,4.16487]
[1585238071970,117.47,6611.98,0.0,-0.75534,0.0002,4.16405]
[1585238077159,117.48,6612.04,0.0,-0.75531,0.0002,4.16435]
[1585238082196,117.45,6613.01,0.0,-0.75519,0.0002,4.16602]
[1585238087231,117.43,6612.99,0.0,-0.75523,0.0002,4.16564]
[1585238092266,117.45,6612.93,0.0,-0.75521,0.0002,4.16583]
[1585238094023,117.42,6612.81,0.0,-0.75529,0.0002,4.16497]
[1585238099315,117.46,6614.12,0.0,-0.75493,0.0002,4.16912]
[1585238104350,117.48,6613.89,0.0,-0.75493,0.0002,4.16895]
[1585238105948,117.49,6613.95,0.0,-0.75489,0.0002,4.16935]
[1585238112406,117.39,6615.27,0.0,-0.75489,0.0002,4.17021]
[1585238117376,117.42,6616.09,0.0,-0.75464,0.0002,4.17304]
[1585238122476,117.43,6613.27,0.0,-0.75519,0.0002,4.16617]
[1585238128518,117.33,6612.61,0.0,-0.75555,0.0002,4.16247]
[1585238133556,117.38,6612.13,0.0,-0.75554,0.0002,4.16213]
[1585238138588,117.4,6611.59,0.0,-0.75561,0.0002,4.16119]
[1585238140146,117.39,6611.52,0.0,-0.75563,0.0002,4.16092]
[1585238145637,117.33,6610.25,0.0,-0.75605,0.0002,4.15632]
[1585238150672,117.4,6610.03,0.0,-0.75592,0.0002,4.15736]
[1585238155708,117.41,6609.93,0.0,-0.75592,0.0002,4.15728]
[1585238160743,117.44,6610.03,0.0,-0.75582,0.0002,4.15825]
[1585238165778,117.41,6609.91,0.0,-0.75592,0.0002,4.15729]
[1585238170970,117.43,6610.07,0.0,-0.75582,0.0002,4.15828]
[1585238176860,117.39,6608.97,0.0,-0.75615,0.0002,4.15457]
[1585238181917,117.28,6607.12,0.0,-0.7568,0.0002,4.14742]
[1585238182062,117.28,6607.12,0.0,-0.7568,0.0002,4.14742]
[1585238187958,117.5,6605.22,0.0,-0.75663,0.0002,4.14777]
[1585238192993,117.5,6605.06,0.0,-0.75667,0.0002,4.14723]
[1585238199035,117.44,6604.88,0.0,-0.75687,0.0002,4.14527]
[1585238204070,117.37,6604.52,0.0,-0.75711,0.0002,4.14289]
[1585238209105,117.4,6604.18,0.0,-0.7571,0.0002,4.14273]
[1585238214140,117.46,6604.24,0.0,-0.75695,0.0002,4.14419]
[1585238221189,117.44,6604.42,0.0,-0.75695,0.0002,4.14422]
[1585238224210,117.52,6607.57,0.0,-0.75613,0.0002,4.15376]
[1585238229245,117.34,6608.3,0.0,-0.75643,0.0002,4.1515]
[1585238235287,117.46,6608.15,0.0,-0.75615,0.0002,4.154]
[1585238238758,117.33,6607.36,0.0,-0.75664,0.0002,4.14897]
[1585238239450,117.3,6606.7,0.0,-0.75684,0.0002,4.14666]
[1585238245357,117.46,6605.43,0.0,-0.75671,0.0002,4.14713]
[1585238250392,117.56,6605.87,0.0,-0.75636,0.0002,4.15058]
[1585238255427,117.49,6606.42,0.0,-0.75644,0.0002,4.15015]
[1585238260462,117.39,6606.22,0.0,-0.75673,0.0002,4.14734]
[1585238265497,117.41,6606.49,0.0,-0.75662,0.0002,4.14853]
[1585238272547,117.35,6606.39,0.0,-0.7568,0.0002,4.14679]
[1585238277591,117.45,6606.59,0.0,-0.75651,0.0002,4.14957]
[1585238282651,117.73,6607.88,0.0,-0.75556,0.0002,4.15914]
[1585238287658,117.45,6609.6,0.0,-0.75589,0.0002,4.15718]
[1585238289303,117.54,6609.99,0.0,-0.7556,0.0002,4.16008]
[1585238294708,117.47,6610.46,0.0,-0.75568,0.0002,4.15963]
[1585238299620,117.55,6610.84,0.0,-0.75539,0.0002,4.16255]
[1585238304974,117.47,6611.74,0.0,-0.75541,0.0002,4.1629]
[1585238310009,117.42,6612.18,0.0,-0.75544,0.0002,4.16292]
[1585238314273,117.55,6614.65,0.0,-0.75462,0.0002,4.17184]
[1585238320079,117.49,6615.22,0.0,-0.75466,0.0002,4.1719]
[1585238326970,117.41,6615.44,0.0,-0.75482,0.0002,4.17058]
[1585238332163,117.38,6614.55,0.0,-0.75508,0.0002,4.16759]
[1585238337201,117.44,6614.47,0.0,-0.75494,0.0002,4.16883]
[1585238341970,117.4,6614.09,0.0,-0.75513,0.0002,4.1669]
[1585238347970,117.38,6614.33,0.0,-0.75512,0.0002,4.16714]
[1585238353313,117.59,6617.61,0.0,-0.75393,0.0002,4.18007]
[1585238356063,117.46,6619.27,0.0,-0.75392,0.0002,4.1812]
[1585238362582,117.59,6622.24,0.0,-0.753,0.0002,4.19148]
[1585238367782,117.34,6622.58,0.0,-0.75355,0.0002,4.18664]
[1585238373571,117.32,6622.45,0.0,-0.75363,0.0002,4.18576]
[1585238380873,117.34,6622.41,0.0,-0.75359,0.0002,4.18606]
[1585238382889,116.43,6618.84,0.0,-0.75657,0.0002,4.15648]
[1585238383970,117.28,6618.84,0.0,-0.75447,0.0002,4.17581]
[1585238389935,117.28,6616.89,0.0,-0.75487,0.0002,4.17093]
[1585238392201,117.64,6618.85,0.0,-0.75358,0.0002,4.1839]
[1585238398970,117.26,6620.58,0.0,-0.75416,0.0002,4.1797]
[1585238404033,117.24,6620.79,0.0,-0.75417,0.0002,4.17977]
[1585238409068,117.21,6620.2,0.0,-0.75435,0.0002,4.17776]
[1585238410363,117.22,6620.16,0.0,-0.75436,0.0002,4.17766]
[1585238416117,117.2,6618.44,0.0,-0.75475,0.0002,4.17302]
[1585238421152,117.38,6617.92,0.0,-0.7544,0.0002,4.17581]
[1585238426187,117.36,6618.95,0.0,-0.75423,0.0002,4.17803]
[1585238431222,117.22,6617.85,0.0,-0.75482,0.0002,4.17185]
[1585238436257,117.21,6616.29,0.0,-0.75516,0.0002,4.16778]
[1585238441292,117.17,6616.28,0.0,-0.75526,0.0002,4.16683]
[1585238446970,117.2,6616.11,0.0,-0.75522,0.0002,4.16708]
[1585238451896,117.21,6616.18,0.0,-0.75517,0.0002,4.1676]
[1585238453228,117.2,6614.3,0.0,-0.75558,0.0002,4.16269]
[1585238458412,117.2,6613.09,0.0,-0.75583,0.0002,4.15959]
[1585238463456,117.27,6612.83,0.0,-0.7557,0.0002,4.16064]
[1585238469490,117.22,6612.09,0.0,-0.75599,0.0002,4.15752]
[1585238471994,117.21,6611.56,0.0,-0.75612,0.0002,4.15601]
[1585238478162,117.19,6608.93,0.0,-0.75669,0.0002,4.14909]
[1585238483591,117.05,6607.22,0.0,-0.7574,0.0002,4.14147]
[1585238488970,117.22,6607.75,0.0,-0.75686,0.0002,4.14676]
[1585238494245,117.36,6609.77,0.0,-0.75611,0.0002,4.15482]
[1585238500970,117.2,6609.07,0.0,-0.75665,0.0002,4.14943]
[1585238506753,117.24,6608.47,0.0,-0.75667,0.0002,4.14884]
[1585238511788,117.29,6608.25,0.0,-0.75658,0.0002,4.14957]
[1585238516822,117.3,6608.02,0.0,-0.75661,0.0002,4.14916]
[1585238521857,117.32,6607.94,0.0,-0.75657,0.0002,4.14944]
[1585238527899,117.36,6607.95,0.0,-0.75649,0.0002,4.15023]
[1585238531927,117.66,6610.94,0.0,-0.75513,0.0002,4.16458]
[1585238535650,117.32,6612.04,0.0,-0.75576,0.0002,4.1595]
[1585238541035,117.34,6611.72,0.0,-0.75578,0.0002,4.15914]
[1585238546077,117.33,6611.25,0.0,-0.7559,0.0002,4.15775]
[1585238551113,117.37,6611.0,0.0,-0.75586,0.0002,4.15787]
[1585238555835,117.36,6610.88,0.0,-0.7559,0.0002,4.15734]
[1585238561192,117.15,6607.07,0.0,-0.75718,0.0002,4.14323]
[1585238566227,117.42,6606.7,0.0,-0.75658,0.0002,4.14849]
[1585238572970,117.44,6607.53,0.0,-0.75637,0.0002,4.15097]
[1585238578311,117.35,6607.63,0.0,-0.75657,0.0002,4.14914]
[1585238579055,117.35,6607.63,0.0,-0.75657,0.0002,4.14914]
[1585238581831,117.35,6606.0,0.0,-0.7569,0.0002,4.14516]
[1585238587375,117.36,6604.56,0.0,-0.75717,0.0002,4.14172]
[1585238592146,117.39,6604.65,0.0,-0.75707,0.0002,4.14271]
[1585238597445,117.5,6608.16,0.0,-0.7561,0.0002,4.15388]
[1585238602480,117.37,6608.23,0.0,-0.7564,0.0002,4.15116]
[1585238605675,117.39,6608.37,0.0,-0.75632,0.0002,4.15197]
[1585238606509,117.49,6608.92,0.0,-0.75597,0.0002,4.15555]
[1585238611543,117.45,6608.45,0.0,-0.75616,0.0002,4.15342]
[1585238616578,117.32,6608.34,0.0,-0.75651,0.0002,4.15008]
[1585238617190,117.32,6608.34,0.0,-0.75651,0.0002,4.15008]
[1585238618541,117.27,6608.02,0.0,-0.75671,0.0002,4.14805]
[1585238620065,117.18,6607.2,0.0,-0.75709,0.0002,4.14403]
[1585238626649,117.31,6606.44,0.0,-0.75692,0.0002,4.14512]
[1585238632690,117.35,6606.35,0.0,-0.75683,0.0002,4.14588]
[1585238637727,117.33,6606.4,0.0,-0.75687,0.0002,4.14554]
[1585238642763,117.34,6606.25,0.0,-0.75689,0.0002,4.14527]
[1585238647970,117.34,6606.47,0.0,-0.75684,0.0002,4.14586]
[1585238648805,117.33,6606.44,0.0,-0.75687,0.0002,4.14556]
[1585238653840,117.39,6607.89,0.0,-0.75644,0.0002,4.15045]
[1585238658876,117.32,6609.05,0.0,-0.75636,0.0002,4.15187]
[1585238660514,117.34,6609.12,0.0,-0.75629,0.0002,4.15256]
[1585238665582,117.44,6611.34,0.0,-0.75562,0.0002,4.16017]
[1585238671970,117.37,6613.18,0.0,-0.75543,0.0002,4.16297]
[1585238677003,117.45,6613.94,0.0,-0.75507,0.0002,4.16673]
[1585238682041,117.41,6615.34,0.0,-0.75488,0.0002,4.16935]
[1585238687076,117.38,6615.64,0.0,-0.75489,0.0002,4.16948]
[1585238692111,117.35,6616.34,0.0,-0.75484,0.0002,4.17036]
[1585238695970,117.32,6616.3,0.0,-0.75492,0.0002,4.16962]
[1585238701174,117.3,6615.93,0.0,-0.75503,0.0002,4.16832]
[1585238707969,117.33,6615.87,0.0,-0.75498,0.0002,4.16875]
[1585238713259,117.43,6616.3,0.0,-0.75465,0.0002,4.17206]
[1585238718294,117.43,6617.35,0.0,-0.75443,0.0002,4.17469]
[1585238722391,117.26,6617.63,0.0,-0.75478,0.0002,4.17169]
[1585238728322,117.56,6619.15,0.0,-0.75374,0.0002,4.18217]
[1585238733236,117.29,6619.02,0.0,-0.75444,0.0002,4.1756]
[1585238740450,117.36,6620.78,0.0,-0.75392,0.0002,4.18146]
[1585238741458,117.27,6620.85,0.0,-0.75412,0.0002,4.17964]
[1585238746970,117.28,6620.65,0.0,-0.75413,0.0002,4.17945]
[1585238752535,117.25,6618.87,0.0,-0.75456,0.0002,4.17438]
[1585238758244,117.3,6617.43,0.0,-0.75475,0.0002,4.17175]
[1585238763612,117.26,6617.69,0.0,-0.75479,0.0002,4.17159]
[1585238770662,117.21,6617.2,0.0,-0.75501,0.0002,4.16919]
[1585238775696,117.36,6619.33,0.0,-0.75421,0.0002,4.1779]
[1585238778717,117.1,6619.29,0.0,-0.75485,0.0002,4.17203]
[1585238783752,117.21,6620.04,0.0,-0.75444,0.0002,4.17619]
[1585238788787,117.19,6619.91,0.0,-0.75452,0.0002,4.17541]
[1585238793822,117.19,6619.91,0.0,-0.75451,0.0002,4.17539]
[1585238800970,117.17,6619.76,0.0,-0.75459,0.0002,4.17458]
[1585238806915,117.18,6618.54,0.0,-0.75483,0.0002,4.17164]
[1585238811948,117.23,6618.27,0.0,-0.75476,0.0002,4.17212]
[1585238816983,117.25,6618.96,0.0,-0.75457,0.0002,4.1743]
[1585238822018,117.17,6619.82,0.0,-0.75457,0.0002,4.17477]
[1585238827970,117.14,6620.03,0.0,-0.75461,0.0002,4.17458]
[1585238833098,117.18,6618.33,0.0,-0.75485,0.0002,4.1713]
[1585238839970,117.26,6617.65,0.0,-0.7548,0.0002,4.1713]
[1585238844337,117.1,6617.59,0.0,-0.75521,0.0002,4.16752]
[1585238851221,117.17,6617.5,0.0,-0.75507,0.0002,4.16868]
[1585238856256,117.18,6618.06,0.0,-0.75492,0.0002,4.17039]
[1585238860504,117.1,6617.89,0.0,-0.75515,0.0002,4.16816]
[1585238866326,116.93,6616.97,0.0,-0.75577,0.0002,4.1619]
[1585238871363,117.05,6615.18,0.0,-0.75582,0.0002,4.16031]
[1585238876396,117.11,6615.0,0.0,-0.75573,0.0002,4.16106]
[1585238881970,117.09,6614.13,0.0,-0.75594,0.0002,4.15859]
[1585238887479,117.14,6613.57,0.0,-0.75592,0.0002,4.15841]
[1585238893521,117.15,6612.89,0.0,-0.75604,0.0002,4.15687]
[1585238899970,117.18,6612.64,0.0,-0.75601,0.0002,4.15695]
[1585238905970,117.2,6612.6,0.0,-0.75598,0.0002,4.15722]
[1585238911647,117.2,6612.22,0.0,-0.75605,0.0002,4.15627]
[1585238916682,117.23,6612.32,0.0,-0.75595,0.0002,4.1572]
[1585238923970,117.24,6612.52,0.0,-0.7559,0.0002,4.1578]
[1585238929773,117.11,6611.69,0.0,-0.75638,0.0002,4.15288]
[1585238931667,117.19,6611.47,0.0,-0.75623,0.0002,4.15416]
[1585238932438,117.03,6610.59,0.0,-0.7568,0.0002,4.1483]
[1585238935970,117.26,6606.86,0.0,-0.75698,0.0002,4.14429]
[1585238941857,117.33,6608.25,0.0,-0.75654,0.0002,4.14924]
[1585238944277,117.39,6609.2,0.0,-0.75619,0.0002,4.15308]
[1585238949913,117.3,6608.28,0.0,-0.75661,0.0002,4.14868]
[1585238956962,117.27,6608.21,0.0,-0.7567,0.0002,4.14779]
[1585238961997,117.28,6608.75,0.0,-0.75657,0.0002,4.14929]
[1585238968970,117.31,6609.01,0.0,-0.75643,0.0002,4.15072]
[1585238970053,117.68,6612.41,0.0,-0.75482,0.0002,4.16764]
[1585238975088,117.57,6614.29,0.0,-0.75474,0.0002,4.1695]
[1585238980123,117.28,6615.99,0.0,-0.7551,0.0002,4.16727]
[1585238985159,117.29,6616.52,0.0,-0.75498,0.0002,4.16868]
[1585238988093,117.26,6616.69,0.0,-0.75501,0.0002,4.16849]
[1585238988915,117.07,6615.89,0.0,-0.75566,0.0002,4.16204]
[1585238994223,117.24,6614.33,0.0,-0.75555,0.0002,4.16205]
[1585238999257,117.21,6613.61,0.0,-0.75576,0.0002,4.15966]
[1585239004969,117.2,6613.56,0.0,-0.7558,0.0002,4.15934]
[1585239010334,117.15,6612.99,0.0,-0.75603,0.0002,4.15679]
[1585239015369,117.21,6612.81,0.0,-0.75593,0.0002,4.15766]
[1585239022970,117.17,6612.68,0.0,-0.75604,0.0002,4.15652]
[1585239028970,117.07,6611.96,0.0,-0.75644,0.0002,4.15238]
[1585239031429,117.14,6611.81,0.0,-0.7563,0.0002,4.15357]
[1585239036517,117.19,6610.07,0.0,-0.75653,0.0002,4.15031]
[1585239042559,117.11,6609.37,0.0,-0.75687,0.0002,4.14669]
[1585239047595,117.18,6609.19,0.0,-0.75674,0.0002,4.14777]
[1585239052970,117.16,6609.02,0.0,-0.75683,0.0002,4.14689]
[1585239058970,117.17,6608.75,0.0,-0.75686,0.0002,4.14644]
[1585239064742,117.17,6608.31,0.0,-0.75695,0.0002,4.14536]
[1585239069777,117.2,6608.55,0.0,-0.75681,0.0002,4.14681]
[1585239076826,117.21,6608.73,0.0,-0.75675,0.0002,4.14739]
[1585239081862,117.38,6609.84,0.0,-0.75612,0.0002,4.15393]
[1585239086896,117.25,6610.97,0.0,-0.75621,0.0002,4.15377]
[1585239091970,117.24,6611.46,0.0,-0.75614,0.0002,4.15468]
[1585239095740,117.2,6611.77,0.0,-0.75617,0.0002,4.15461]
[1585239100970,117.18,6614.32,0.0,-0.75571,0.0002,4.16041]
[1585239106029,117.18,6614.9,0.0,-0.75559,0.0002,4.16184]
[1585239111064,117.13,6614.79,0.0,-0.75573,0.0002,4.16048]
[1585239116099,117.12,6614.72,0.0,-0.75579,0.0002,4.15995]
[1585239121134,117.05,6613.79,0.0,-0.75614,0.0002,4.15616]
[1585239126169,117.08,6613.11,0.0,-0.75621,0.0002,4.15503]
[1585239131205,117.13,6613.16,0.0,-0.75606,0.0002,4.15651]
[1585239136239,117.07,6613.14,0.0,-0.75621,0.0002,4.15506]
[1585239141274,116.87,6611.71,0.0,-0.757,0.0002,4.14693]
[1585239146312,117.12,6611.91,0.0,-0.75633,0.0002,4.15319]
[1585239146808,117.12,6611.91,0.0,-0.75633,0.0002,4.15319]
[1585239152356,117.14,6611.71,0.0,-0.75634,0.0002,4.15284]
[1585239157970,117.13,6612.59,0.0,-0.7562,0.0002,4.15475]
[1585239163970,117.12,6612.89,0.0,-0.75614,0.0002,4.15546]
[1585239169475,117.09,6613.39,0.0,-0.75612,0.0002,4.15594]
[1585239174510,117.11,6613.67,0.0,-0.75602,0.0002,4.15707]
[1585239181559,117.03,6613.56,0.0,-0.75624,0.0002,4.15494]
[1585239182902,117.05,6613.48,0.0,-0.7562,0.0002,4.15532]
[1585239190632,117.14,6613.29,0.0,-0.75603,0.0002,4.15669]
[1585239195668,117.08,6613.5,0.0,-0.75612,0.0002,4.15604]
[1585239201709,117.08,6613.7,0.0,-0.75608,0.0002,4.15648]
[1585239208758,117.09,6614.12,0.0,-0.75598,0.0002,4.15771]
[1585239213793,117.08,6614.23,0.0,-0.756,0.0002,4.15749]
[1585239216992,117.03,6614.16,0.0,-0.75612,0.0002,4.15632]
[1585239217083,117.03,6614.16,0.0,-0.75612,0.0002,4.15632]
[1585239223970,117.05,6613.51,0.0,-0.75621,0.0002,4.15507]
[1585239229905,116.87,6611.9,0.0,-0.75697,0.0002,4.14706]
[1585239234941,116.96,6611.05,0.0,-0.75692,0.0002,4.14704]
[1585239240983,116.98,6610.3,0.0,-0.75702,0.0002,4.14561]
[1585239247026,117.03,6609.89,0.0,-0.75698,0.0002,4.14577]
[1585239253970,117.03,6609.55,0.0,-0.75705,0.0002,4.14487]
[1585239259109,117.07,6609.41,0.0,-0.75698,0.0002,4.14542]
[1585239265970,117.1,6609.31,0.0,-0.75692,0.0002,4.1459]
[1585239271193,117.1,6609.52,0.0,-0.75691,0.0002,4.1461]
[1585239274796,116.83,6608.2,0.0,-0.75784,0.0002,4.13661]
[1585239280970,117.08,6606.76,0.0,-0.75751,0.0002,4.13883]
[1585239286970,117.11,6606.6,0.0,-0.75745,0.0002,4.13921]
[1585239292970,117.12,6607.01,0.0,-0.75735,0.0002,4.14042]
[1585239298970,117.14,6606.88,0.0,-0.75733,0.0002,4.14048]
[1585239304970,117.15,6606.9,0.0,-0.75729,0.0002,4.14089]
[1585239310970,117.16,6607.0,0.0,-0.75725,0.0002,4.14132]
[1585239316510,117.18,6606.93,0.0,-0.75721,0.0002,4.14165]
[1585239321425,117.04,6606.38,0.0,-0.75767,0.0002,4.13709]
[1585239326582,117.17,6604.61,0.0,-0.75772,0.0002,4.13553]
[1585239331970,117.21,6604.3,0.0,-0.75768,0.0002,4.13557]
[1585239337970,117.21,6604.2,0.0,-0.7577,0.0002,4.13528]
[1585239343701,117.11,6603.12,0.0,-0.75818,0.0002,4.13022]
[1585239348738,116.88,6600.78,0.0,-0.75921,0.0002,4.11917]
[1585239349635,116.88,6600.78,0.0,-0.75921,0.0002,4.11917]
[1585239354777,117.58,6600.51,0.0,-0.75752,0.0002,4.13466]
[1585239359812,117.28,6600.87,0.0,-0.7582,0.0002,4.12865]
[1585239364847,117.32,6601.62,0.0,-0.75794,0.0002,4.13153]
[1585239369882,117.31,6602.17,0.0,-0.75786,0.0002,4.13257]
[1585239374917,117.35,6602.4,0.0,-0.75773,0.0002,4.13395]
[1585239379952,117.35,6602.51,0.0,-0.7577,0.0002,4.13428]
[1585239380284,117.35,6602.51,0.0,-0.7577,0.0002,4.13428]
[1585239385970,117.35,6602.64,0.0,-0.75766,0.0002,4.13474]
[1585239391029,117.39,6602.8,0.0,-0.75754,0.0002,4.13583]
[1585239396064,117.58,6604.92,0.0,-0.75663,0.0002,4.14553]
[1585239398078,117.92,6608.25,0.0,-0.75514,0.0002,4.1613]
[1585239401769,117.28,6607.85,0.0,-0.75681,0.0002,4.14576]
[1585239407141,117.6,6610.71,0.0,-0.75543,0.0002,4.16017]
[1585239417214,117.35,6610.49,0.0,-0.75609,0.0002,4.15399]
[1585239424970,117.31,6610.61,0.0,-0.75616,0.0002,4.15341]
[1585239430305,117.3,6610.22,0.0,-0.75626,0.0002,4.15227]
[1585239435340,117.31,6610.52,0.0,-0.7562,0.0002,4.15306]
[1585239440375,117.12,6609.79,0.0,-0.75682,0.0002,4.1469]
[1585239443855,116.94,6607.36,0.0,-0.75774,0.0002,4.13685]
[1585239450447,117.27,6606.8,0.0,-0.75702,0.0002,4.14309]
[1585239456489,117.25,6606.54,0.0,-0.75714,0.0002,4.14181]
[1585239461524,117.27,6606.54,0.0,-0.75711,0.0002,4.14207]
[1585239466559,117.2,6604.82,0.0,-0.75761,0.0002,4.13639]
[1585239471595,117.22,6604.35,0.0,-0.75766,0.0002,4.13556]
[1585239477636,117.25,6604.27,0.0,-0.75761,0.0002,4.13604]
[1585239483679,116.99,6601.18,0.0,-0.75888,0.0002,4.12229]
[1585239488469,117.09,6600.82,0.0,-0.75869,0.0002,4.12383]
[1585239489053,117.17,6600.52,0.0,-0.75857,0.0002,4.1248]
[1585239496769,117.14,6599.3,0.0,-0.75887,0.0002,4.12125]
[1585239501804,117.16,6598.11,0.0,-0.75906,0.0002,4.11867]
[1585239506839,117.28,6597.49,0.0,-0.7589,0.0002,4.11977]
[1585239511874,117.62,6598.44,0.0,-0.75785,0.0002,4.13]
[1585239516909,117.37,6600.55,0.0,-0.75806,0.0002,4.12944]
[1585239521007,117.64,6602.15,0.0,-0.75706,0.0002,4.13965]
[1585239523959,117.9,6608.27,0.0,-0.75519,0.0002,4.1607]
[1585239528993,117.66,6610.68,0.0,-0.7553,0.0002,4.16115]
[1585239534028,117.32,6610.75,0.0,-0.75614,0.0002,4.15352]
[1585239535812,117.32,6610.75,0.0,-0.75614,0.0002,4.15352]
[1585239540871,117.36,6610.79,0.0,-0.75603,0.0002,4.15453]
[1585239546113,117.24,6608.99,0.0,-0.75669,0.0002,4.14739]
[1585239551149,117.33,6608.76,0.0,-0.7565,0.0002,4.14894]
[1585239556183,117.54,6609.32,0.0,-0.75587,0.0002,4.15515]
[1585239558377,117.48,6610.73,0.0,-0.75574,0.0002,4.15723]
[1585239564239,117.57,6613.36,0.0,-0.75498,0.0002,4.16581]
[1585239564736,117.57,6613.36,0.0,-0.75498,0.0002,4.16581]
[1585239570282,117.26,6616.15,0.0,-0.75518,0.0002,4.16574]
[1585239575317,117.25,6617.0,0.0,-0.75506,0.0002,4.16728]
[1585239576317,117.25,6617.0,0.0,-0.75506,0.0002,4.16728]
[1585239581359,117.28,6617.99,0.0,-0.75478,0.0002,4.17041]
[1585239586397,117.2,6617.74,0.0,-0.75502,0.0002,4.16809]
[1585239591434,116.97,6615.87,0.0,-0.75598,0.0002,4.15816]
[1585239594235,117.19,6615.94,0.0,-0.75541,0.0002,4.16344]
[1585239594960,117.09,6615.61,0.0,-0.75572,0.0002,4.16037]
[1585239600497,116.93,6614.3,0.0,-0.75638,0.0002,4.15341]
[1585239605536,117.02,6612.95,0.0,-0.75644,0.0002,4.15203]
[1585239610567,117.09,6613.46,0.0,-0.75616,0.0002,4.15492]
[1585239616609,117.07,6614.61,0.0,-0.75598,0.0002,4.15734]
[1585239621707,117.07,6614.38,0.0,-0.75602,0.0002,4.15677]
[1585239624488,117.06,6614.26,0.0,-0.75606,0.0002,4.15633]
[1585239624873,116.72,6612.72,0.0,-0.75723,0.0002,4.1446]
[1585239630770,117.12,6612.01,0.0,-0.75639,0.0002,4.15192]
[1585239635805,117.12,6612.0,0.0,-0.75639,0.0002,4.15184]
[1585239640840,117.03,6612.02,0.0,-0.75662,0.0002,4.14973]
[1585239645875,117.0,6611.83,0.0,-0.75672,0.0002,4.14867]
[1585239650910,117.1,6611.2,0.0,-0.7566,0.0002,4.14942]
[1585239655948,117.08,6610.96,0.0,-0.7567,0.0002,4.14832]
[1585239660980,117.08,6611.81,0.0,-0.75653,0.0002,4.15045]
[1585239667970,117.09,6611.98,0.0,-0.75646,0.0002,4.15115]
[1585239673064,117.04,6611.58,0.0,-0.75667,0.0002,4.14893]
[1585239679106,117.1,6611.85,0.0,-0.75647,0.0002,4.15094]
[1585239685970,117.12,6612.02,0.0,-0.75639,0.0002,4.15185]
[1585239691970,117.09,6612.49,0.0,-0.75636,0.0002,4.15229]
[1585239697232,117.16,6612.64,0.0,-0.75616,0.0002,4.15422]
[1585239703970,117.08,6612.19,0.0,-0.75646,0.0002,4.1512]
[1585239705506,117.15,6612.44,0.0,-0.75624,0.0002,4.15341]
[1585239711331,117.06,6611.6,0.0,-0.75663,0.0002,4.14929]
[1585239716366,117.14,6610.67,0.0,-0.75662,0.0002,4.14874]
[1585239721970,117.09,6610.61,0.0,-0.75674,0.0002,4.14758]
[1585239727443,117.12,6613.36,0.0,-0.75613,0.0002,4.155]
[1585239729971,117.31,6615.39,0.0,-0.75525,0.0002,4.16435]
[1585239735499,117.19,6618.69,0.0,-0.75487,0.0002,4.16988]
[1585239739250,117.11,6618.37,0.0,-0.75513,0.0002,4.16726]
[1585239741939,117.06,6618.47,0.0,-0.75524,0.0002,4.1663]
[1585239747583,116.87,6615.61,0.0,-0.75629,0.0002,4.15494]
[1585239753626,116.95,6614.57,0.0,-0.75631,0.0002,4.154]
[1585239756524,117.02,6614.5,0.0,-0.75615,0.0002,4.15544]
[1585239761682,117.06,6612.77,0.0,-0.75641,0.0002,4.15195]
[1585239766717,117.19,6613.59,0.0,-0.75591,0.0002,4.15702]
[1585239771752,117.04,6614.08,0.0,-0.75618,0.0002,4.15485]
[1585239778802,117.12,6613.37,0.0,-0.75614,0.0002,4.15481]
[1585239784843,117.04,6614.11,0.0,-0.75617,0.0002,4.15495]
[1585239789878,117.05,6614.17,0.0,-0.75614,0.0002,4.15527]
[1585239796970,117.0,6614.01,0.0,-0.7563,0.0002,4.15375]
[1585239802969,116.97,6613.69,0.0,-0.75644,0.0002,4.1522]
[1585239807153,116.92,6612.27,0.0,-0.75685,0.0002,4.14751]
[1585239809374,116.83,6609.86,0.0,-0.75756,0.0002,4.13948]
[1585239816060,116.9,6607.25,0.0,-0.75791,0.0002,4.13451]
[1585239820970,117.05,6610.09,0.0,-0.75696,0.0002,4.14507]
[1585239826130,117.06,6611.35,0.0,-0.75669,0.0002,4.14837]
[1585239832970,117.05,6611.01,0.0,-0.75679,0.0002,4.14722]
[1585239836921,117.05,6610.95,0.0,-0.75679,0.0002,4.14719]
[1585239843251,117.01,6609.79,0.0,-0.75712,0.0002,4.14338]
[1585239849292,116.95,6609.0,0.0,-0.75745,0.0002,4.13991]
[1585239849547,116.95,6609.0,0.0,-0.75745,0.0002,4.13991]
[1585239856970,117.06,6607.94,0.0,-0.75737,0.0002,4.13992]
[1585239860946,117.1,6608.34,0.0,-0.7572,0.0002,4.14171]
[1585239866411,117.12,6609.17,0.0,-0.75698,0.0002,4.14427]
[1585239871970,117.11,6609.26,0.0,-0.757,0.0002,4.14408]
[1585239877490,117.17,6609.04,0.0,-0.7569,0.0002,4.1449]
[1585239883971,117.09,6608.58,0.0,-0.75717,0.0002,4.1421]
[1585239889573,117.13,6608.51,0.0,-0.75711,0.0002,4.14264]
[1585239895970,117.14,6608.51,0.0,-0.75706,0.0002,4.14303]
[1585239901970,117.16,6608.43,0.0,-0.75705,0.0002,4.14312]
[1585239907700,117.16,6610.2,0.0,-0.75668,0.0002,4.14762]
[1585239912735,117.19,6610.47,0.0,-0.75655,0.0002,4.14899]
[1585239919784,117.16,6610.92,0.0,-0.75652,0.0002,4.14951]
[1585239924819,117.19,6611.11,0.0,-0.75641,0.0002,4.15064]
[1585239929854,117.05,6610.38,0.0,-0.75691,0.0002,4.14561]
[1585239934890,117.02,6608.77,0.0,-0.75732,0.0002,4.14068]
[1585239940970,117.2,6609.63,0.0,-0.75669,0.0002,4.14704]
[1585239946970,117.18,6609.61,0.0,-0.75675,0.0002,4.14647]
[1585239952010,117.28,6609.99,0.0,-0.75644,0.0002,4.14962]
[1585239957045,117.16,6611.56,0.0,-0.7564,0.0002,4.15094]
[1585239962080,117.22,6612.16,0.0,-0.75613,0.0002,4.15379]
[1585239967970,117.21,6612.68,0.0,-0.75607,0.0002,4.15469]
[1585239973970,117.19,6612.95,0.0,-0.75607,0.0002,4.1549]
[1585239979970,117.16,6613.33,0.0,-0.75606,0.0002,4.1552]
[1585239985241,117.16,6613.62,0.0,-0.75599,0.0002,4.15605]
[1585239990277,117.14,6613.58,0.0,-0.75606,0.0002,4.15537]
[1585239991136,117.14,6613.58,0.0,-0.75606,0.0002,4.15537]
[1585239996318,117.26,6614.3,0.0,-0.75562,0.0002,4.15973]
[1585240003969,117.09,6614.09,0.0,-0.75608,0.0002,4.15537]
[1585240009410,117.15,6614.41,0.0,-0.75586,0.0002,4.15758]
[1585240014444,117.2,6615.05,0.0,-0.75562,0.0002,4.16021]
[1585240019480,117.17,6615.5,0.0,-0.75561,0.0002,4.1606]
[1585240024514,117.08,6615.66,0.0,-0.75579,0.0002,4.159]
[1585240029549,117.07,6615.13,0.0,-0.75592,0.0002,4.15749]
[1585240035591,117.14,6615.52,0.0,-0.75566,0.0002,4.16012]
[1585240041633,117.33,6617.68,0.0,-0.75476,0.0002,4.16973]
[1585240046669,117.11,6617.67,0.0,-0.7553,0.0002,4.16477]
[1585240051704,117.04,6618.45,0.0,-0.75532,0.0002,4.16503]
[1585240057970,116.96,6618.1,0.0,-0.75559,0.0002,4.16227]
[1585240063788,116.89,6617.81,0.0,-0.75584,0.0002,4.15984]
[1585240068823,116.87,6618.01,0.0,-0.75583,0.0002,4.16003]
[1585240073859,116.8,6617.92,0.0,-0.75604,0.0002,4.15806]
[1585240074204,116.8,6617.92,0.0,-0.75604,0.0002,4.15806]
[1585240079900,116.85,6617.84,0.0,-0.75592,0.0002,4.15913]
[1585240084970,116.74,6618.82,0.0,-0.756,0.0002,4.15896]
[1585240089971,116.7,6618.74,0.0,-0.75611,0.0002,4.15792]
[1585240096013,116.71,6619.15,0.0,-0.75601,0.0002,4.15914]
[1585240102970,116.62,6619.28,0.0,-0.75622,0.0002,4.15729]
[1585240108098,116.53,6619.05,0.0,-0.75648,0.0002,4.15475]
[1585240113133,116.53,6618.6,0.0,-0.75657,0.0002,4.15352]
[1585240118168,116.45,6618.28,0.0,-0.75683,0.0002,4.1509]
[1585240123204,116.52,6618.64,0.0,-0.7566,0.0002,4.15327]
[1585240128238,116.48,6618.67,0.0,-0.75669,0.0002,4.15246]
[1585240135970,116.46,6619.07,0.0,-0.75667,0.0002,4.15292]
[1585240141970,116.43,6619.83,0.0,-0.75659,0.0002,4.15411]
[1585240147371,116.37,6620.58,0.0,-0.75657,0.0002,4.15474]
[1585240152406,116.37,6621.21,0.0,-0.75645,0.0002,4.1563]
[1585240157441,116.81,6623.61,0.0,-0.75486,0.0002,4.17238]
[1585240159041,116.51,6624.41,0.0,-0.75544,0.0002,4.16754]
[1585240163483,116.72,6627.65,0.0,-0.75428,0.0002,4.18024]
[1585240163772,116.72,6627.65,0.0,-0.75428,0.0002,4.18024]
[1585240164550,116.17,6627.19,0.0,-0.75572,0.0002,4.16669]
[1585240170532,116.27,6626.32,0.0,-0.75567,0.0002,4.16666]
[1585240176574,116.23,6626.67,0.0,-0.7557,0.0002,4.16645]
[1585240177038,116.23,6626.67,0.0,-0.7557,0.0002,4.16645]
[1585240179026,116.39,6627.99,0.0,-0.75502,0.0002,4.17355]
[1585240185638,116.21,6630.29,0.0,-0.755,0.0002,4.17516]
[1585240190673,116.3,6632.83,0.0,-0.75426,0.0002,4.18355]
[1585240195656,115.89,6632.11,0.0,-0.75545,0.0002,4.17224]
[1585240200949,115.86,6629.92,0.0,-0.75595,0.0002,4.16622]
[1585240202081,115.98,6629.75,0.0,-0.75568,0.0002,4.16858]
[1585240207970,116.01,6628.33,0.0,-0.7559,0.0002,4.16567]
[1585240209543,116.01,6628.42,0.0,-0.75589,0.0002,4.16584]
[1585240215849,116.1,6629.93,0.0,-0.75534,0.0002,4.17181]
[1585240220886,115.89,6628.53,0.0,-0.75616,0.0002,4.16339]
[1585240225921,115.92,6628.83,0.0,-0.75603,0.0002,4.1648]
[1585240230956,115.87,6629.57,0.0,-0.75601,0.0002,4.16549]
[1585240235991,115.75,6631.09,0.0,-0.75601,0.0002,4.16633]
[1585240241028,115.78,6630.49,0.0,-0.75605,0.0002,4.16554]
[1585240246063,115.85,6629.79,0.0,-0.75602,0.0002,4.1654]
[1585240252105,115.8,6629.45,0.0,-0.75622,0.0002,4.16333]
[1585240257140,115.74,6628.64,0.0,-0.75652,0.0002,4.16003]
[1585240262175,115.79,6628.59,0.0,-0.75641,0.0002,4.16108]
[1585240267210,115.75,6628.21,0.0,-0.75658,0.0002,4.15922]
[1585240272245,115.77,6628.82,0.0,-0.75641,0.0002,4.16124]
[1585240277280,115.69,6628.31,0.0,-0.75672,0.0002,4.15802]
[1585240282315,115.52,6626.85,0.0,-0.75745,0.0002,4.15039]
[1585240288970,115.72,6625.68,0.0,-0.75717,0.0002,4.15222]
[1585240289992,115.69,6625.59,0.0,-0.75729,0.0002,4.15109]
[1585240296413,115.7,6626.56,0.0,-0.75705,0.0002,4.15379]
[1585240301448,115.71,6626.91,0.0,-0.75697,0.0002,4.1547]
[1585240306483,115.68,6626.78,0.0,-0.75707,0.0002,4.15373]
[1585240311518,115.67,6626.74,0.0,-0.75708,0.0002,4.15357]
[1585240316554,115.59,6625.87,0.0,-0.75748,0.0002,4.14934]
[1585240321970,115.69,6625.78,0.0,-0.75724,0.0002,4.15156]
[1585240327970,115.68,6625.94,0.0,-0.75724,0.0002,4.15162]
[1585240333673,115.68,6627.47,0.0,-0.75691,0.0002,4.15562]
[1585240338708,115.65,6627.61,0.0,-0.75697,0.0002,4.15516]
[1585240343743,115.65,6627.81,0.0,-0.75694,0.0002,4.15562]
[1585240348778,115.61,6627.76,0.0,-0.75705,0.0002,4.15457]
[1585240353813,115.7,6626.62,0.0,-0.75706,0.0002,4.15362]
[1585240355928,115.56,6626.34,0.0,-0.75746,0.0002,4.14977]
[1585240361872,115.69,6626.26,0.0,-0.75715,0.0002,4.15255]
[1585240362067,115.69,6626.26,0.0,-0.75715,0.0002,4.15255]
[1585240363482,115.65,6626.29,0.0,-0.75724,0.0002,4.15173]
[1585240369928,115.77,6626.88,0.0,-0.75682,0.0002,4.15599]
[1585240371938,115.77,6626.88,0.0,-0.75682,0.0002,4.15599]
[1585240376982,115.56,6629.19,0.0,-0.75687,0.0002,4.15699]
[1585240384036,115.71,6629.97,0.0,-0.75635,0.0002,4.16231]
[1585240389066,115.56,6630.63,0.0,-0.75657,0.0002,4.16062]
[1585240394102,115.59,6630.69,0.0,-0.75651,0.0002,4.1613]
[1585240399970,115.58,6630.1,0.0,-0.75664,0.0002,4.15971]
[1585240405970,115.58,6630.0,0.0,-0.75667,0.0002,4.15935]
[1585240411222,115.57,6629.89,0.0,-0.75671,0.0002,4.1588]
[1585240416257,115.58,6629.9,0.0,-0.75669,0.0002,4.15905]
[1585240421292,115.57,6630.17,0.0,-0.75667,0.0002,4.1594]
[1585240424152,115.55,6630.15,0.0,-0.75672,0.0002,4.15892]
[1585240429348,115.61,6631.6,0.0,-0.75626,0.0002,4.16402]
[1585240434383,115.52,6631.42,0.0,-0.75653,0.0002,4.16147]
[1585240439418,115.53,6630.4,0.0,-0.75672,0.0002,4.15907]
[1585240444969,115.51,6630.27,0.0,-0.7568,0.0002,4.15819]
[1585240450495,115.51,6629.89,0.0,-0.75686,0.0002,4.15738]
[1585240455531,115.52,6629.96,0.0,-0.75684,0.0002,4.15762]
[1585240461572,115.5,6629.94,0.0,-0.75688,0.0002,4.15729]
[1585240466607,115.49,6630.44,0.0,-0.7568,0.0002,4.15833]
[1585240471643,115.5,6630.01,0.0,-0.75688,0.0002,4.1572]
[1585240477687,115.51,6629.41,0.0,-0.75698,0.0002,4.1559]
[1585240482720,115.74,6630.73,0.0,-0.75612,0.0002,4.1647]
[1585240487756,115.53,6631.04,0.0,-0.7566,0.0002,4.16044]
[1585240492790,115.43,6631.17,0.0,-0.75681,0.0002,4.15863]
[1585240498833,115.53,6631.16,0.0,-0.75656,0.0002,4.16091]
[1585240504875,115.5,6631.67,0.0,-0.75654,0.0002,4.16136]
[1585240509910,115.45,6631.47,0.0,-0.7567,0.0002,4.15977]
[1585240516970,115.47,6631.67,0.0,-0.75661,0.0002,4.16071]
[1585240521994,115.46,6631.89,0.0,-0.75659,0.0002,4.16107]
[1585240528970,115.44,6632.01,0.0,-0.75663,0.0002,4.16079]
[1585240533312,115.16,6630.72,0.0,-0.75758,0.0002,4.15104]
[1585240539115,115.45,6627.64,0.0,-0.7575,0.0002,4.14988]
[1585240546970,115.44,6627.58,0.0,-0.75753,0.0002,4.1496]
[1585240552970,115.42,6628.34,0.0,-0.75742,0.0002,4.15106]
[1585240558970,115.45,6628.79,0.0,-0.75726,0.0002,4.15282]
[1585240564292,115.52,6629.85,0.0,-0.75688,0.0002,4.15706]
[1585240570969,115.48,6629.29,0.0,-0.75708,0.0002,4.15481]
[1585240576970,115.47,6629.42,0.0,-0.75709,0.0002,4.15482]
[1585240579308,115.46,6629.41,0.0,-0.7571,0.0002,4.15474]
[1585240579686,115.38,6629.09,0.0,-0.75738,0.0002,4.15193]
[1585240585439,115.41,6628.18,0.0,-0.75749,0.0002,4.15031]
[1585240591481,115.43,6627.77,0.0,-0.75752,0.0002,4.14967]
[1585240597970,115.44,6627.34,0.0,-0.75759,0.0002,4.14878]
[1585240603565,115.48,6627.99,0.0,-0.75736,0.0002,4.15134]
[1585240608600,115.5,6628.44,0.0,-0.75722,0.0002,4.15292]
[1585240613638,115.46,6628.42,0.0,-0.75731,0.0002,4.15207]
[1585240618986,115.49,6628.56,0.0,-0.75723,0.0002,4.15292]
[1585240624970,115.5,6628.56,0.0,-0.7572,0.0002,4.15318]
[1585240630970,115.49,6628.61,0.0,-0.75719,0.0002,4.15323]
[1585240636144,115.5,6628.49,0.0,-0.75721,0.0002,4.15301]
[1585240636513,115.5,6628.49,0.0,-0.75721,0.0002,4.15301]
[1585240637730,115.31,6627.77,0.0,-0.75783,0.0002,4.14685]
[1585240642838,115.47,6626.5,0.0,-0.75768,0.0002,4.14741]
[1585240648881,115.54,6626.2,0.0,-0.75758,0.0002,4.14819]
[1585240654970,115.5,6626.09,0.0,-0.75771,0.0002,4.14678]
[1585240660965,115.42,6625.68,0.0,-0.75797,0.0002,4.14409]
[1585240666000,115.47,6625.95,0.0,-0.7578,0.0002,4.1459]
[1585240672042,115.44,6625.67,0.0,-0.75794,0.0002,4.14438]
[1585240677077,115.46,6626.02,0.0,-0.75781,0.0002,4.1458]
[1585240682138,115.43,6626.34,0.0,-0.75782,0.0002,4.14588]
[1585240687174,115.43,6626.5,0.0,-0.75779,0.0002,4.14625]
[1585240692208,115.4,6626.38,0.0,-0.75788,0.0002,4.14536]
[1585240697243,115.4,6626.28,0.0,-0.75791,0.0002,4.14504]
[1585240702970,115.32,6623.13,0.0,-0.75876,0.0002,4.13521]
[1585240708320,115.33,6620.92,0.0,-0.75917,0.0002,4.12998]
[1585240713355,115.39,6620.7,0.0,-0.75909,0.0002,4.13045]
[1585240718390,115.46,6620.63,0.0,-0.75893,0.0002,4.13192]
[1585240723970,115.44,6621.07,0.0,-0.75889,0.0002,4.13258]
[1585240729970,115.47,6621.64,0.0,-0.75868,0.0002,4.13488]
[1585240735509,115.51,6622.21,0.0,-0.75848,0.0002,4.13713]
[1585240740544,115.39,6621.53,0.0,-0.75891,0.0002,4.13268]
[1585240746610,115.42,6621.22,0.0,-0.7589,0.0002,4.13259]
[1585240751644,115.42,6621.28,0.0,-0.75889,0.0002,4.13268]
[1585240756679,115.6,6622.3,0.0,-0.75823,0.0002,4.13948]
[1585240759700,115.69,6625.65,0.0,-0.75733,0.0002,4.14994]
[1585240764735,115.46,6627.37,0.0,-0.75754,0.0002,4.14903]
[1585240769770,115.47,6627.79,0.0,-0.75744,0.0002,4.15027]
[1585240774805,115.44,6627.79,0.0,-0.75751,0.0002,4.14948]
[1585240780970,115.48,6627.81,0.0,-0.75742,0.0002,4.15036]
[1585240786970,115.47,6627.51,0.0,-0.7575,0.0002,4.14939]
[1585240789394,115.43,6627.3,0.0,-0.75764,0.0002,4.14801]
[1585240793816,115.42,6627.11,0.0,-0.75769,0.0002,4.14737]
[1585240798970,115.46,6624.91,0.0,-0.75806,0.0002,4.14257]
[1585240804970,115.5,6626.05,0.0,-0.75772,0.0002,4.14644]
[1585240810970,115.48,6626.54,0.0,-0.75768,0.0002,4.14718]
[1585240816093,115.38,6624.78,0.0,-0.75829,0.0002,4.14041]
[1585240822136,115.44,6622.88,0.0,-0.75852,0.0002,4.13707]
[1585240827191,115.74,6625.53,0.0,-0.75722,0.0002,4.15074]
[1585240833235,115.48,6627.03,0.0,-0.75759,0.0002,4.14819]
[1585240838269,115.55,6627.41,0.0,-0.75732,0.0002,4.15091]
[1585240843304,115.49,6627.75,0.0,-0.7574,0.0002,4.15036]
[1585240849346,115.5,6627.85,0.0,-0.75737,0.0002,4.15077]
[1585240855405,115.56,6628.12,0.0,-0.75716,0.0002,4.15283]
[1585240857409,115.55,6628.38,0.0,-0.75712,0.0002,4.15338]
[1585240858017,115.55,6628.38,0.0,-0.75712,0.0002,4.15338]
[1585240864970,115.49,6629.01,0.0,-0.75715,0.0002,4.1535]
[1585240870509,115.44,6628.15,0.0,-0.75746,0.0002,4.15013]
[1585240876551,115.5,6628.3,0.0,-0.75726,0.0002,4.15203]
[1585240879648,115.51,6628.53,0.0,-0.7572,0.0002,4.15274]
[1585240885614,115.45,6628.64,0.0,-0.75734,0.0002,4.15154]
[1585240891970,115.49,6628.71,0.0,-0.75723,0.0002,4.15249]
[1585240897970,115.47,6628.88,0.0,-0.75722,0.0002,4.15263]
[1585240903971,115.48,6628.9,0.0,-0.75721,0.0002,4.15274]
[1585240904077,115.48,6628.9,0.0,-0.75721,0.0002,4.15274]
[1585240905081,115.23,6627.86,0.0,-0.75805,0.0002,4.1443]
[1585240910789,115.24,6624.83,0.0,-0.75863,0.0002,4.13701]
[1585240915970,115.43,6624.19,0.0,-0.75828,0.0002,4.13993]
[1585240921970,115.44,6623.9,0.0,-0.75832,0.0002,4.13932]
[1585240927909,115.52,6625.03,0.0,-0.75789,0.0002,4.14405]
[1585240932943,115.61,6626.4,0.0,-0.75738,0.0002,4.14963]
[1585240937978,115.43,6626.05,0.0,-0.75791,0.0002,4.14447]
[1585240941321,115.53,6626.77,0.0,-0.75752,0.0002,4.14857]
[1585240947041,115.57,6627.86,0.0,-0.75718,0.0002,4.15241]
[1585240952076,115.48,6628.21,0.0,-0.75735,0.0002,4.15095]
[1585240957970,115.52,6628.52,0.0,-0.75718,0.0002,4.15273]
[1585240963153,115.52,6628.72,0.0,-0.75715,0.0002,4.1531]
[1585240968188,115.49,6628.88,0.0,-0.75718,0.0002,4.1529]
[1585240973223,115.51,6628.85,0.0,-0.75715,0.0002,4.15322]
[1585240978970,115.5,6628.93,0.0,-0.75715,0.0002,4.15327]
[1585240984970,115.5,6628.94,0.0,-0.75715,0.0002,4.1533]
[1585240990970,115.45,6628.82,0.0,-0.75729,0.0002,4.15184]
[1585240996406,115.43,6628.91,0.0,-0.75734,0.0002,4.15144]
[1585241002084,115.4,6628.9,0.0,-0.75741,0.0002,4.15084]
[1585241008970,115.39,6628.95,0.0,-0.75743,0.0002,4.15064]
[1585241014533,115.44,6630.07,0.0,-0.75707,0.0002,4.15462]
[1585241019568,115.37,6630.47,0.0,-0.75718,0.0002,4.1538]
[1585241025611,115.72,6632.28,0.0,-0.75593,0.0002,4.16648]
[1585241025725,115.72,6632.28,0.0,-0.75593,0.0002,4.16648]
[1585241026419,115.72,6632.28,0.0,-0.75593,0.0002,4.16648]
[1585241031653,115.54,6635.71,0.0,-0.75566,0.0002,4.17113]
[1585241036688,115.37,6636.42,0.0,-0.75594,0.0002,4.16898]
[1585241041970,115.26,6637.03,0.0,-0.7561,0.0002,4.16794]
[1585241047970,115.24,6637.42,0.0,-0.75609,0.0002,4.16826]
[1585241048385,115.24,6637.42,0.0,-0.75609,0.0002,4.16826]
[1585241049033,114.95,6636.33,0.0,-0.75703,0.0002,4.1589]
[1585241054814,115.11,6635.14,0.0,-0.75688,0.0002,4.1595]
[1585241059849,115.15,6633.58,0.0,-0.75709,0.0002,4.1566]
[1585241062462,115.15,6633.58,0.0,-0.75709,0.0002,4.1566]
[1585241062894,114.98,6632.82,0.0,-0.75769,0.0002,4.15061]
[1585241068969,115.13,6631.39,0.0,-0.75759,0.0002,4.15061]
[1585241074954,115.06,6631.64,0.0,-0.75771,0.0002,4.14954]
[1585241079989,115.39,6632.8,0.0,-0.75665,0.0002,4.16013]
[1585241080171,115.39,6632.8,0.0,-0.75665,0.0002,4.16013]
[1585241080814,115.39,6632.8,0.0,-0.75665,0.0002,4.16013]
[1585241086031,115.19,6633.53,0.0,-0.757,0.0002,4.15731]
[1585241091066,115.15,6633.9,0.0,-0.75704,0.0002,4.15718]
[1585241098970,115.04,6634.2,0.0,-0.75724,0.0002,4.15551]
[1585241104159,114.98,6633.49,0.0,-0.75755,0.0002,4.15218]
[1585241110970,115.04,6633.72,0.0,-0.75734,0.0002,4.15427]
[1585241116243,115.27,6635.14,0.0,-0.75647,0.0002,4.16324]
[1585241116378,115.27,6635.14,0.0,-0.75647,0.0002,4.16324]
[1585241122285,115.1,6637.97,0.0,-0.75632,0.0002,4.16641]
[1585241123546,115.03,6638.15,0.0,-0.75648,0.0002,4.16505]
[1585241124100,115.03,6638.15,0.0,-0.75648,0.0002,4.16505]
[1585241132356,114.98,6638.61,0.0,-0.7565,0.0002,4.16502]
[1585241137970,114.97,6638.41,0.0,-0.75658,0.0002,4.16415]
[1585241143328,115.05,6639.11,0.0,-0.75623,0.0002,4.16784]
[1585241148468,114.93,6638.92,0.0,-0.75657,0.00021,4.16459]
[1585241153504,114.9,6638.91,0.0,-0.75665,0.00021,4.1638]
[1585241158970,114.9,6638.95,0.0,-0.75663,0.00021,4.16404]
[1585241164970,114.86,6638.82,0.0,-0.75676,0.00021,4.1628]
[1585241168778,114.74,6638.21,0.0,-0.7572,0.00021,4.15827]
[1585241169781,114.77,6637.8,0.0,-0.7572,0.00021,4.15802]
[1585241175704,114.84,6636.59,0.0,-0.75728,0.0002,4.15657]
[1585241180739,114.83,6636.26,0.0,-0.75737,0.0002,4.15547]
[1585241185970,114.89,6636.59,0.0,-0.75713,0.0002,4.1579]
[1585241191816,114.74,6636.56,0.0,-0.75753,0.00021,4.15413]
[1585241196851,114.83,6637.05,0.0,-0.75721,0.0002,4.1574]
[1585241201889,114.75,6637.01,0.0,-0.75743,0.00021,4.15535]
[1585241206922,114.8,6636.79,0.0,-0.75735,0.00021,4.15594]
[1585241212970,114.82,6636.83,0.0,-0.75728,0.0002,4.15662]
[1585241218000,114.78,6636.69,0.0,-0.7574,0.00021,4.1554]
[1585241223259,114.82,6636.49,0.0,-0.75734,0.0002,4.15584]
[1585241224828,114.82,6636.49,0.0,-0.75734,0.0002,4.15584]
[1585241230083,115.12,6637.24,0.0,-0.75645,0.0002,4.16456]
[1585241235118,114.87,6636.08,0.0,-0.75731,0.0002,4.15583]
[1585241240154,114.87,6636.0,0.0,-0.75731,0.0002,4.15578]
[1585241245189,114.89,6635.52,0.0,-0.75738,0.0002,4.15483]
[1585241251970,114.94,6637.37,0.0,-0.75687,0.0002,4.1606]
[1585241254355,114.76,6637.53,0.0,-0.75731,0.00021,4.15671]
[1585241260295,114.91,6637.23,0.0,-0.75698,0.0002,4.15954]
[1585241266337,114.97,6637.37,0.0,-0.75681,0.0002,4.16122]
[1585241271372,115.01,6637.83,0.0,-0.75661,0.0002,4.16337]
[1585241276407,114.93,6638.05,0.0,-0.75675,0.0002,4.16216]
[1585241281443,114.93,6637.92,0.0,-0.75678,0.0002,4.16184]
[1585241286478,114.97,6637.69,0.0,-0.75674,0.0002,4.16205]
[1585241291513,114.98,6637.65,0.0,-0.7567,0.0002,4.16235]
[1585241293894,114.99,6637.74,0.0,-0.75667,0.0002,4.16268]
[1585241297555,114.68,6633.9,0.0,-0.75824,0.0002,4.1458]
[1585241302590,114.98,6632.64,0.0,-0.75774,0.0002,4.14963]
[1585241307628,114.98,6632.27,0.0,-0.75781,0.0002,4.14876]
[1585241312660,115.01,6632.13,0.0,-0.75777,0.0002,4.14891]
[1585241314582,115.02,6632.12,0.0,-0.75774,0.0002,4.14919]
[1585241317078,115.03,6633.13,0.0,-0.75752,0.0002,4.15184]
[1585241322730,115.07,6633.32,0.0,-0.75739,0.0002,4.15323]
[1585241327765,115.04,6632.78,0.0,-0.75757,0.0002,4.15115]
[1585241332800,115.06,6632.84,0.0,-0.75751,0.0002,4.15176]
[1585241337835,115.05,6632.75,0.0,-0.75755,0.0002,4.15136]
[1585241342870,115.08,6632.73,0.0,-0.75748,0.0002,4.15197]
[1585241347905,115.12,6632.94,0.0,-0.75734,0.0002,4.15337]
[1585241352940,115.31,6634.87,0.0,-0.75646,0.0002,4.16277]
[1585241357975,115.17,6635.5,0.0,-0.75669,0.0002,4.16102]
[1585241363011,115.17,6636.96,0.0,-0.75638,0.0002,4.16478]
[1585241364946,115.16,6637.09,0.0,-0.75639,0.0002,4.16477]
[1585241367367,115.12,6637.53,0.0,-0.75638,0.0002,4.16515]
[1585241374088,115.15,6638.43,0.0,-0.75615,0.0002,4.1678]
[1585241376264,115.16,6638.59,0.0,-0.75609,0.0002,4.16838]
[1585241383969,115.14,6639.26,0.0,-0.75601,0.0002,4.1696]
[1585241389193,115.12,6639.66,0.0,-0.75596,0.0002,4.17024]
[1585241392214,115.35,6643.02,0.0,-0.7547,0.00021,4.18401]
[1585241398257,115.04,6644.07,0.0,-0.75527,0.00021,4.17939]
[1585241403292,115.12,6643.87,0.0,-0.75511,0.00021,4.18075]
[1585241408327,115.19,6644.14,0.0,-0.75486,0.00021,4.18324]
[1585241413362,115.12,6644.17,0.0,-0.75503,0.00021,4.18166]
[1585241415596,114.99,6643.72,0.0,-0.75546,0.00021,4.17748]
[1585241416299,114.99,6643.72,0.0,-0.75546,0.00021,4.17748]
[1585241416856,114.77,6642.32,0.0,-0.75629,0.00021,4.1689]
[1585241422426,115.06,6641.88,0.0,-0.75565,0.00021,4.17455]
[1585241425346,115.07,6641.83,0.0,-0.75565,0.00021,4.17448]
[1585241430482,115.07,6641.41,0.0,-0.75572,0.00021,4.17358]
[1585241435517,115.02,6640.96,0.0,-0.75594,0.00021,4.17115]
[1585241440552,115.03,6641.03,0.0,-0.75591,0.00021,4.17147]
[1585241446594,115.02,6640.88,0.0,-0.75598,0.00021,4.17079]
[1585241452638,115.03,6640.7,0.0,-0.75599,0.00021,4.1706]
[1585241458678,114.99,6640.65,0.0,-0.7561,0.00021,4.16953]
[1585241460049,115.06,6640.77,0.0,-0.7559,0.00021,4.17146]
[1585241465739,115.04,6640.02,0.0,-0.75609,0.00021,4.16923]
[1585241465796,115.04,6640.02,0.0,-0.75609,0.00021,4.16923]
[1585241472778,115.04,6640.68,0.0,-0.75596,0.00021,4.17081]
[1585241479825,115.02,6640.85,0.0,-0.75599,0.00021,4.17069]
[1585241485970,115.01,6640.94,0.0,-0.75598,0.00021,4.17078]
[1585241491910,115.03,6641.49,0.0,-0.75583,0.00021,4.17242]
[1585241493243,115.03,6641.49,0.0,-0.75583,0.00021,4.17242]
[1585241499966,115.0,6642.25,0.0,-0.75575,0.00021,4.17369]
[1585241506009,115.01,6641.93,0.0,-0.75578,0.00021,4.17317]
[1585241512970,115.02,6641.76,0.0,-0.7558,0.00021,4.17286]
[1585241518970,115.04,6641.63,0.0,-0.75577,0.00021,4.17308]
[1585241524134,115.08,6641.72,0.0,-0.75566,0.00021,4.17412]
[1585241530970,115.08,6641.82,0.0,-0.75563,0.00021,4.17449]
[1585241536218,115.12,6642.03,0.0,-0.75549,0.00021,4.17589]
[1585241542970,115.09,6642.04,0.0,-0.75556,0.00021,4.17526]
[1585241548302,115.13,6643.37,0.0,-0.75518,0.00021,4.17956]
[1585241554345,115.1,6643.35,0.0,-0.75528,0.00021,4.17854]
[1585241560387,115.1,6643.29,0.0,-0.75528,0.00021,4.17851]
[1585241566428,115.09,6643.23,0.0,-0.75534,0.00021,4.17798]
[1585241571463,115.11,6643.13,0.0,-0.7553,0.00021,4.17826]
[1585241576498,115.16,6643.88,0.0,-0.75502,0.00021,4.18126]
[1585241581533,115.26,6647.04,0.0,-0.75413,0.00021,4.19148]
[1585241581579,115.26,6647.04,0.0,-0.75413,0.00021,4.19148]
[1585241587580,115.01,6646.77,0.0,-0.7548,0.00021,4.18515]
[1585241593617,115.17,6647.29,0.0,-0.75429,0.00021,4.19013]
[1585241598652,115.21,6648.12,0.0,-0.75403,0.00021,4.19304]
[1585241603687,115.11,6648.38,0.0,-0.75422,0.00021,4.19145]
[1585241608969,115.08,6649.21,0.0,-0.75412,0.00021,4.19293]
[1585241614764,115.11,6649.58,0.0,-0.75398,0.00021,4.1943]
[1585241620806,115.03,6649.75,0.0,-0.75415,0.00021,4.19282]
[1585241625841,115.06,6650.16,0.0,-0.75398,0.00021,4.19465]
[1585241630876,115.03,6649.9,0.0,-0.75413,0.00021,4.19318]
[1585241635632,114.97,6649.49,0.0,-0.75436,0.00021,4.1908]
[1585241640946,115.04,6648.23,0.0,-0.75444,0.00021,4.18929]
[1585241646989,115.04,6647.88,0.0,-0.75451,0.00021,4.18837]
[1585241652023,115.02,6648.54,0.0,-0.75441,0.00021,4.18968]
[1585241652508,115.02,6648.54,0.0,-0.75441,0.00021,4.18968]
[1585241658065,115.43,6651.68,0.0,-0.75273,0.00021,4.207]
[1585241665114,114.95,6651.53,0.0,-0.75399,0.00021,4.19544]
[1585241671156,115.02,6651.46,0.0,-0.75384,0.00021,4.19671]
[1585241673393,114.95,6651.27,0.0,-0.75405,0.00021,4.19462]
[1585241673761,114.95,6651.27,0.0,-0.75405,0.00021,4.19462]
[1585241681227,115.07,6650.2,0.0,-0.75396,0.00021,4.19479]
[1585241686261,114.97,6650.09,0.0,-0.75423,0.00021,4.1922]
[1585241691297,114.96,6649.99,0.0,-0.75428,0.00021,4.19172]
[1585241698345,114.95,6650.0,0.0,-0.75431,0.00021,4.19142]
[1585241704404,114.92,6650.41,0.0,-0.75429,0.00021,4.19185]
[1585241709438,114.94,6650.27,0.0,-0.75428,0.00021,4.19192]
[1585241713641,114.98,6650.35,0.0,-0.75415,0.00021,4.19317]
[1585241715479,115.39,6653.27,0.0,-0.75253,0.00021,4.20978]
[1585241716970,114.94,6655.67,0.0,-0.75317,0.00021,4.20549]
[1585241718500,115.35,6659.26,0.0,-0.7514,0.00021,4.22377]
[1585241719962,115.26,6660.67,0.0,-0.75132,0.00021,4.22545]
[1585241720514,115.77,6664.27,0.0,-0.74932,0.00021,4.24576]
[1585241721154,115.77,6664.27,0.0,-0.74932,0.00021,4.24576]
[1585241723316,114.92,6662.75,0.0,-0.75174,0.00021,4.2229]
[1585241728570,114.98,6660.74,0.0,-0.75201,0.00021,4.21919]
[1585241729027,114.89,6660.74,0.0,-0.75223,0.00021,4.21724]
[1585241729087,114.89,6660.74,0.0,-0.75223,0.00021,4.21724]
[1585241738640,114.82,6660.43,0.0,-0.75249,0.00021,4.2146]
[1585241743675,114.86,6660.68,0.0,-0.75233,0.00021,4.2162]
[1585241748710,114.86,6660.56,0.0,-0.75237,0.00021,4.21572]
[1585241753745,114.78,6660.85,0.0,-0.75249,0.00021,4.21483]
[1585241758780,114.81,6660.87,0.0,-0.75242,0.00021,4.21546]
[1585241763815,114.83,6661.36,0.0,-0.75228,0.00021,4.21709]
[1585241769857,114.84,6662.32,0.0,-0.75203,0.00021,4.21989]
[1585241773136,114.83,6662.41,0.0,-0.75206,0.00021,4.21971]
[1585241778920,114.99,6665.72,0.0,-0.75096,0.00021,4.23177]
[1585241779751,114.99,6665.72,0.0,-0.75096,0.00021,4.23177]
[1585241784963,114.83,6668.04,0.0,-0.7509,0.00021,4.2338]
[1585241791970,114.79,6668.61,0.0,-0.75088,0.00021,4.23427]
[1585241797047,114.82,6669.85,0.0,-0.75055,0.00021,4.23802]
[1585241799916,114.74,6669.97,0.0,-0.75071,0.00021,4.23664]
[1585241805104,114.69,6672.04,0.0,-0.75041,0.00021,4.24067]
[1585241811147,114.61,6672.0,0.0,-0.75064,0.00021,4.23858]
[1585241816181,114.6,6671.26,0.0,-0.75081,0.00021,4.23659]
[1585241821217,114.57,6671.28,0.0,-0.75088,0.00021,4.23597]
[1585241826253,114.52,6670.82,0.0,-0.75109,0.00021,4.23376]
[1585241828354,114.48,6670.12,0.0,-0.75134,0.00021,4.23104]
[1585241834308,114.49,6669.92,0.0,-0.75137,0.00021,4.23066]
[1585241839343,114.58,6671.87,0.0,-0.75074,0.00021,4.2376]
[1585241840493,114.52,6671.81,0.0,-0.7509,0.00021,4.2361]
[1585241846391,114.54,6672.19,0.0,-0.75077,0.00021,4.23755]
[1585241851426,114.46,6671.06,0.0,-0.75121,0.00021,4.2327]
[1585241856464,114.45,6671.61,0.0,-0.7511,0.00021,4.23403]
[1585241861497,114.36,6670.1,0.0,-0.75166,0.00021,4.22806]
[1585241866533,114.64,6670.13,0.0,-0.75095,0.00021,4.23444]
[1585241871569,114.44,6670.25,0.0,-0.75143,0.00021,4.23017]
[1585241876603,114.43,6669.95,0.0,-0.75152,0.00021,4.22918]
[1585241879262,114.43,6669.75,0.0,-0.75156,0.00021,4.2287]
[1585241884970,114.41,6670.24,0.0,-0.7515,0.00021,4.22957]
[1585241890701,114.39,6670.07,0.0,-0.75157,0.00021,4.22879]
[1585241895736,114.29,6669.89,0.0,-0.75187,0.00021,4.22602]
[1585241896281,114.29,6669.89,0.0,-0.75187,0.00021,4.22602]
[1585241896743,113.48,6665.99,0.0,-0.75473,0.00021,4.19738]
[1585241897751,114.23,6665.29,0.0,-0.75298,0.00021,4.21294]
[1585241897806,114.23,6665.29,0.0,-0.75298,0.00021,4.21294]
[1585241900771,113.53,6659.44,0.0,-0.75598,0.00021,4.18176]
[1585241901778,114.4,6659.49,0.0,-0.75376,0.00021,4.20218]
[1585241905323,114.19,6658.65,0.0,-0.75446,0.00021,4.19527]
[1585241910841,114.46,6658.4,0.0,-0.75383,0.00021,4.20088]
[1585241915876,114.41,6658.04,0.0,-0.75404,0.00021,4.19864]
[1585241920911,114.38,6658.15,0.0,-0.7541,0.00021,4.19816]
[1585241925946,114.39,6658.26,0.0,-0.75404,0.00021,4.19877]
[1585241929390,114.43,6656.64,0.0,-0.75428,0.00021,4.19555]
[1585241935009,114.46,6656.08,0.0,-0.75432,0.00021,4.19478]
[1585241941052,114.54,6656.84,0.0,-0.75396,0.00021,4.19857]
[1585241946087,114.37,6655.78,0.0,-0.75459,0.00021,4.19209]
[1585241951122,114.38,6656.33,0.0,-0.75446,0.00021,4.19368]
[1585241956970,114.4,6656.45,0.0,-0.75439,0.00021,4.19442]
[1585241962200,114.42,6656.62,0.0,-0.75431,0.00021,4.19521]
[1585241968242,114.38,6656.1,0.0,-0.7545,0.00021,4.19315]
[1585241973276,114.42,6655.67,0.0,-0.75451,0.00021,4.19274]
[1585241980970,114.48,6655.64,0.0,-0.75436,0.00021,4.19401]
[1585241986367,114.31,6654.19,0.0,-0.75509,0.00021,4.1864]
[1585241989847,114.5,6654.4,0.0,-0.75456,0.00021,4.1914]
[1585241995430,114.26,6653.37,0.0,-0.75539,0.00021,4.18313]
[1585242000465,114.48,6653.88,0.0,-0.75471,0.00021,4.18969]
[1585242005545,114.54,6654.38,0.0,-0.75446,0.00021,4.19234]
[1585242010511,114.5,6656.16,0.0,-0.75419,0.00021,4.1959]
[1585242015615,114.5,6656.4,0.0,-0.75416,0.00021,4.19635]
[1585242020650,114.47,6655.96,0.0,-0.75432,0.00021,4.19463]
[1585242025685,114.52,6656.57,0.0,-0.75406,0.00021,4.19741]
[1585242030720,114.52,6657.4,0.0,-0.7539,0.00021,4.19939]
[1585242035755,114.53,6657.6,0.0,-0.75383,0.00021,4.20002]
[1585242040790,114.56,6658.26,0.0,-0.75362,0.00021,4.20239]
[1585242045825,114.49,6658.04,0.0,-0.75384,0.00021,4.20027]
[1585242050860,114.49,6658.23,0.0,-0.7538,0.00021,4.20074]
[1585242055895,114.57,6658.76,0.0,-0.75349,0.00021,4.20389]
[1585242061937,114.54,6659.27,0.0,-0.75348,0.00021,4.20434]
[1585242066972,114.72,6662.24,0.0,-0.7524,0.00021,4.216]
[1585242070605,114.55,6663.56,0.0,-0.75254,0.00021,4.21555]
[1585242073015,114.56,6666.65,0.0,-0.75189,0.00021,4.22348]
[1585242078049,114.49,6668.01,0.0,-0.75177,0.00021,4.22538]
[1585242079575,114.54,6668.18,0.0,-0.75163,0.00021,4.22678]
[1585242085099,114.51,6669.12,0.0,-0.7515,0.00021,4.22858]
[1585242090133,114.48,6670.06,0.0,-0.75138,0.00021,4.23028]
[1585242096175,114.43,6669.63,0.0,-0.7516,0.00021,4.22791]
[1585242101212,114.53,6670.03,0.0,-0.75126,0.00021,4.23119]
[1585242106246,114.43,6670.8,0.0,-0.75135,0.00021,4.23086]
[1585242112288,114.46,6670.93,0.0,-0.75126,0.00021,4.23175]
[1585242117323,114.5,6670.97,0.0,-0.75115,0.00021,4.23282]
[1585242122358,114.53,6673.23,0.0,-0.75061,0.00021,4.23914]
[1585242122503,114.53,6673.23,0.0,-0.75061,0.00021,4.23914]
[1585242127970,114.47,6676.34,0.0,-0.75012,0.00021,4.2455]
[1585242130706,114.55,6677.07,0.0,-0.74975,0.00021,4.24931]
[1585242136456,114.39,6678.01,0.0,-0.74997,0.00021,4.24794]
[1585242138996,114.29,6677.7,0.0,-0.75027,0.00021,4.245]
[1585242144513,114.4,6676.92,0.0,-0.75018,0.00021,4.24538]
[1585242146597,114.36,6676.92,0.0,-0.75027,0.00021,4.24452]
[1585242146752,114.36,6676.92,0.0,-0.75027,0.00021,4.24452]
[1585242147498,114.36,6676.92,0.0,-0.75027,0.00021,4.24452]
[1585242153575,114.36,6677.19,0.0,-0.75021,0.00021,4.24513]
[1585242158611,114.4,6678.56,0.0,-0.74982,0.00021,4.24949]
[1585242158876,114.4,6678.56,0.0,-0.74982,0.00021,4.24949]
[1585242165421,114.23,6678.84,0.0,-0.75019,0.00021,4.24636]
[1585242170696,114.34,6679.5,0.0,-0.7498,0.00021,4.25034]
[1585242171792,114.27,6679.46,0.0,-0.74996,0.00021,4.2488]
[1585242177744,114.2,6678.84,0.0,-0.75027,0.00021,4.24562]
[1585242182779,114.31,6678.14,0.0,-0.75014,0.00021,4.2464]
[1585242187970,114.25,6677.65,0.0,-0.7504,0.00021,4.24372]
[1585242193970,114.25,6677.43,0.0,-0.75043,0.00021,4.2433]
[1585242199899,114.25,6676.68,0.0,-0.7506,0.00021,4.24131]
[1585242204934,114.28,6677.33,0.0,-0.75038,0.00021,4.24366]
[1585242209201,114.29,6678.41,0.0,-0.75013,0.00021,4.24667]
[1585242211983,115.02,6682.48,0.0,-0.74747,0.00021,4.27295]
[1585242213997,114.47,6685.24,0.0,-0.74827,0.00021,4.26764]
[1585242216011,115.35,6690.93,0.0,-0.7449,0.00021,4.30119]
[1585242217018,114.4,6691.27,0.0,-0.74718,0.00021,4.28119]
[1585242218876,114.39,6691.48,0.0,-0.74718,0.00021,4.28132]
[1585242220345,114.48,6690.2,0.0,-0.74721,0.00021,4.28021]
[1585242224823,114.53,6690.51,0.0,-0.74703,0.00021,4.28201]
[1585242230076,114.42,6692.68,0.0,-0.74685,0.00021,4.28502]
[1585242232101,114.47,6693.01,0.0,-0.74665,0.00021,4.28702]
[1585242235044,114.47,6691.88,0.0,-0.74689,0.00021,4.28417]
[1585242240180,114.75,6689.96,0.0,-0.7466,0.00021,4.28551]
[1585242244887,114.59,6690.12,0.0,-0.74696,0.00021,4.28242]
[1585242250251,114.45,6689.65,0.0,-0.7474,0.00021,4.2782]
[1585242255285,114.62,6689.16,0.0,-0.74707,0.00021,4.28082]
[1585242260320,114.81,6689.69,0.0,-0.7465,0.00021,4.28621]
[1585242264859,114.66,6689.32,0.0,-0.74696,0.00021,4.28194]
[1585242266523,114.65,6686.93,0.0,-0.74748,0.00021,4.27577]
[1585242269386,114.06,6683.25,0.0,-0.74973,0.00021,4.25327]
[1585242269543,114.06,6683.25,0.0,-0.74973,0.00021,4.25327]
[1585242276433,114.85,6683.11,0.0,-0.74778,0.00021,4.27053]
[1585242281469,114.67,6681.24,0.0,-0.74862,0.00021,4.26178]
[1585242286503,114.75,6680.81,0.0,-0.74849,0.00021,4.26271]
[1585242291538,114.79,6681.18,0.0,-0.74832,0.00021,4.26451]
[1585242296573,114.84,6681.5,0.0,-0.74813,0.00021,4.26634]
[1585242301609,114.84,6681.25,0.0,-0.74818,0.00021,4.26578]
[1585242306643,114.84,6680.89,0.0,-0.74825,0.00021,4.26487]
[1585242312685,114.89,6679.82,0.0,-0.74835,0.00021,4.26333]
[1585242317720,114.92,6679.63,0.0,-0.74832,0.00021,4.26348]
[1585242322755,114.9,6680.04,0.0,-0.7483,0.00021,4.26394]
[1585242327790,114.68,6678.63,0.0,-0.74913,0.00021,4.25555]
[1585242332826,114.82,6678.74,0.0,-0.74877,0.00021,4.25881]
[1585242337860,114.99,6679.2,0.0,-0.74825,0.00021,4.26374]
[1585242338718,114.99,6679.2,0.0,-0.74825,0.00021,4.26374]
[1585242343902,114.97,6678.31,0.0,-0.74848,0.00021,4.26109]
[1585242348937,114.97,6678.5,0.0,-0.74844,0.00021,4.26155]
[1585242354981,114.91,6677.93,0.0,-0.74871,0.00021,4.25883]
[1585242360016,115.06,6677.93,0.0,-0.74832,0.00021,4.26225]
[1585242366058,115.02,6678.28,0.0,-0.74836,0.00021,4.2622]
[1585242371093,114.98,6677.98,0.0,-0.74851,0.00021,4.26062]
[1585242376129,115.03,6677.7,0.0,-0.74846,0.00021,4.26088]
[1585242382171,115.08,6677.72,0.0,-0.74834,0.00021,4.262]
[1585242387205,115.03,6677.42,0.0,-0.74851,0.00021,4.2603]
[1585242392243,115.05,6677.0,0.0,-0.74855,0.00021,4.25952]
[1585242397275,114.79,6675.32,0.0,-0.74956,0.00021,4.24945]
[1585242401402,115.03,6674.34,0.0,-0.74915,0.00021,4.25249]
[1585242407347,115.1,6671.48,0.0,-0.74958,0.00021,4.24681]
[1585242409064,115.14,6671.37,0.0,-0.74951,0.00021,4.24738]
[1585242414394,114.93,6668.81,0.0,-0.75055,0.00021,4.23636]
[1585242419429,115.21,6670.46,0.0,-0.74951,0.00021,4.24672]
[1585242424464,115.23,6670.86,0.0,-0.74938,0.00021,4.24821]
[1585242430508,115.22,6669.58,0.0,-0.74967,0.00021,4.24473]
[1585242440578,115.26,6669.98,0.0,-0.74949,0.00021,4.24661]
[1585242445611,115.31,6670.18,0.0,-0.74933,0.00021,4.2482]
[1585242451970,115.28,6672.94,0.0,-0.74883,0.00021,4.25431]
[1585242454658,115.28,6672.94,0.0,-0.74883,0.00021,4.25431]
[1585242455924,115.19,6672.62,0.0,-0.74912,0.00021,4.25156]
[1585242459710,114.98,6668.76,0.0,-0.75044,0.00021,4.23721]
[1585242464745,115.28,6668.12,0.0,-0.74982,0.00021,4.24239]
[1585242469970,115.28,6668.01,0.0,-0.74985,0.00021,4.24208]
[1585242475970,115.28,6668.38,0.0,-0.74978,0.00021,4.2429]
[1585242481970,115.18,6668.6,0.0,-0.74999,0.00021,4.24117]
[1585242487094,115.11,6668.39,0.0,-0.75019,0.00021,4.23925]
[1585242493970,115.03,6667.89,0.0,-0.75051,0.00021,4.23601]
[1585242497977,115.12,6670.86,0.0,-0.74966,0.00021,4.24553]
[1585242503012,115.03,6671.59,0.0,-0.74974,0.00021,4.24533]
[1585242505257,115.03,6671.49,0.0,-0.74975,0.00021,4.24512]
[1585242509560,115.07,6672.08,0.0,-0.74953,0.00021,4.24747]
[1585242516104,115.02,6671.52,0.0,-0.74978,0.00021,4.24479]
[1585242521139,115.07,6671.94,0.0,-0.74958,0.00021,4.24689]
[1585242526174,114.99,6671.92,0.0,-0.74978,0.00021,4.24509]
[1585242531209,114.93,6670.52,0.0,-0.75022,0.00021,4.24024]
[1585242534289,114.93,6670.32,0.0,-0.75025,0.00021,4.23981]
[1585242535714,114.39,6667.85,0.0,-0.75213,0.00021,4.22124]
[1585242541279,114.96,6665.78,0.0,-0.75111,0.00021,4.22913]
[1585242546315,114.96,6665.56,0.0,-0.75117,0.00021,4.22847]
[1585242552360,114.96,6665.59,0.0,-0.75115,0.00021,4.22867]
[1585242557392,114.99,6665.87,0.0,-0.75104,0.00021,4.22988]
[1585242557943,114.99,6665.87,0.0,-0.75104,0.00021,4.22988]
[1585242563434,115.01,6667.23,0.0,-0.75069,0.00021,4.23392]
[1585242568970,114.98,6667.56,0.0,-0.75069,0.00021,4.23407]
[1585242574970,115.01,6667.78,0.0,-0.75058,0.00021,4.23509]
[1585242580554,114.92,6667.56,0.0,-0.75086,0.00021,4.23245]
[1585242585588,114.96,6667.5,0.0,-0.75077,0.00021,4.23321]
[1585242590624,114.96,6667.45,0.0,-0.75079,0.00021,4.23306]
[1585242595292,114.95,6667.37,0.0,-0.75082,0.00021,4.23269]
[1585242601970,114.94,6666.46,0.0,-0.75104,0.00021,4.23013]
[1585242607742,115.0,6666.36,0.0,-0.75091,0.00021,4.23119]
[1585242613970,114.97,6666.24,0.0,-0.75101,0.00021,4.23024]
[1585242619970,114.97,6666.38,0.0,-0.75097,0.00021,4.2307]
[1585242625869,114.97,6666.27,0.0,-0.75099,0.00021,4.23048]
[1585242630905,114.98,6666.19,0.0,-0.751,0.00021,4.23032]
[1585242635938,114.98,6665.59,0.0,-0.75112,0.00021,4.22878]
[1585242640970,115.03,6664.76,0.0,-0.75116,0.00021,4.22788]
[1585242646970,115.08,6664.46,0.0,-0.7511,0.00021,4.22818]
[1585242652050,115.02,6664.67,0.0,-0.75122,0.00021,4.22727]
[1585242657085,115.04,6665.0,0.0,-0.75109,0.00021,4.22869]
[1585242662120,115.02,6666.15,0.0,-0.75091,0.00021,4.23097]
[1585242667155,115.04,6666.45,0.0,-0.7508,0.00021,4.2322]
[1585242670177,115.53,6671.24,0.0,-0.74858,0.00021,4.2552]
[1585242672313,115.02,6671.31,0.0,-0.74984,0.00021,4.24389]
[1585242678232,114.96,6673.06,0.0,-0.74961,0.00021,4.24707]
[1585242683267,114.95,6672.66,0.0,-0.74974,0.00021,4.24573]
[1585242688304,114.98,6672.62,0.0,-0.74967,0.00021,4.24631]
[1585242693337,114.9,6672.24,0.0,-0.74995,0.00021,4.24341]
[1585242698267,114.91,6671.58,0.0,-0.75006,0.00021,4.24199]
[1585242703407,114.49,6668.73,0.0,-0.75172,0.00021,4.22522]
[1585242703543,114.49,6668.73,0.0,-0.75172,0.00021,4.22522]
[1585242709449,114.88,6667.37,0.0,-0.751,0.00021,4.23087]
[1585242714485,114.86,6666.49,0.0,-0.75123,0.00021,4.22821]
[1585242719520,114.95,6666.62,0.0,-0.75099,0.00021,4.23048]
[1585242724554,114.94,6666.59,0.0,-0.75103,0.00021,4.23013]
[1585242729590,114.97,6667.39,0.0,-0.75079,0.00021,4.23279]
[1585242736638,114.96,6668.5,0.0,-0.75058,0.00021,4.23535]
[1585242742680,114.94,6668.89,0.0,-0.75055,0.00021,4.23589]
[1585242747949,114.96,6668.97,0.0,-0.75049,0.00021,4.23649]
[1585242754970,114.99,6669.22,0.0,-0.75037,0.00021,4.23767]
[1585242760806,115.02,6669.2,0.0,-0.7503,0.00021,4.23828]
[1585242764836,115.55,6672.28,0.0,-0.74832,0.00021,4.25794]
[1585242769873,115.03,6672.43,0.0,-0.74959,0.00021,4.24665]
[1585242771740,115.03,6672.43,0.0,-0.74959,0.00021,4.24665]
[1585242776922,114.9,6672.86,0.0,-0.74982,0.00021,4.24486]
[1585242781957,115.01,6671.4,0.0,-0.74985,0.00021,4.24371]
[1585242786993,115.09,6670.94,0.0,-0.74976,0.00021,4.24423]
[1585242791458,115.06,6671.02,0.0,-0.74981,0.00021,4.24377]
[1585242794313,115.06,6669.91,0.0,-0.75004,0.00021,4.24103]
[1585242800084,115.11,6668.67,0.0,-0.75016,0.00021,4.23916]
[1585242805119,115.16,6668.6,0.0,-0.75006,0.00021,4.24003]
[1585242810154,115.14,6668.34,0.0,-0.75017,0.00021,4.23884]
[1585242815189,115.15,6668.01,0.0,-0.75021,0.00021,4.23823]
[1585242820224,115.17,6668.03,0.0,-0.75016,0.00021,4.23867]
[1585242825260,115.16,6668.19,0.0,-0.75014,0.00021,4.23892]
[1585242830294,115.15,6668.03,0.0,-0.75022,0.00021,4.23811]
[1585242835329,115.15,6667.51,0.0,-0.75031,0.00021,4.23699]
[1585242841371,115.16,6667.17,0.0,-0.75036,0.00021,4.23631]
[1585242846406,115.27,6668.54,0.0,-0.7498,0.00021,4.24226]
[1585242853970,115.15,6668.44,0.0,-0.75013,0.00021,4.23918]
[1585242859497,115.15,6668.38,0.0,-0.75015,0.00021,4.23899]
[1585242864532,115.07,6667.99,0.0,-0.75042,0.00021,4.23629]
[1585242869568,115.12,6667.57,0.0,-0.75038,0.00021,4.23642]
[1585242874602,115.13,6667.61,0.0,-0.75037,0.00021,4.23643]
[1585242880970,115.12,6667.52,0.0,-0.75041,0.00021,4.23599]
[1585242886686,115.11,6667.94,0.0,-0.75034,0.00021,4.23692]
[1585242887093,115.11,6667.94,0.0,-0.75034,0.00021,4.23692]
[1585242892969,115.06,6670.63,0.0,-0.74991,0.00021,4.24243]
[1585242898970,115.08,6670.13,0.0,-0.74995,0.00021,4.24175]
[1585242904812,115.1,6670.38,0.0,-0.74985,0.00021,4.2428]
[1585242910970,115.06,6670.62,0.0,-0.7499,0.00021,4.24258]
[1585242911100,115.06,6670.62,0.0,-0.7499,0.00021,4.24258]
[1585242919970,115.06,6670.43,0.0,-0.74994,0.00021,4.24204]
[1585242925959,115.13,6670.89,0.0,-0.74969,0.00021,4.24462]
[1585242930994,115.08,6671.69,0.0,-0.74963,0.00021,4.24565]
[1585242936029,115.03,6671.99,0.0,-0.74972,0.00021,4.24498]
[1585242941064,114.98,6671.41,0.0,-0.74996,0.00021,4.24241]
[1585242946970,115.0,6671.04,0.0,-0.74998,0.00021,4.24196]
[1585242952970,114.97,6670.85,0.0,-0.7501,0.00021,4.24075]
[1585242958184,114.85,6669.96,0.0,-0.75058,0.00021,4.2359]
[1585242963218,114.89,6668.33,0.0,-0.7508,0.00021,4.23286]
[1585242969261,114.97,6668.36,0.0,-0.7506,0.00021,4.23471]
[1585242972046,114.99,6668.47,0.0,-0.75054,0.00021,4.23534]
[1585242972760,114.88,6668.11,0.0,-0.75089,0.00021,4.23195]
[1585242978323,115.05,6668.89,0.0,-0.7503,0.00021,4.23777]
[1585242983358,114.97,6670.13,0.0,-0.75025,0.00021,4.23896]
[1585242988970,114.91,6670.18,0.0,-0.75038,0.00021,4.23788]
[1585242994435,114.93,6670.0,0.0,-0.75038,0.00021,4.23761]
[1585242999470,114.93,6669.74,0.0,-0.75043,0.00021,4.23705]
[1585243006970,114.92,6669.76,0.0,-0.75046,0.00021,4.23673]
[1585243012970,114.92,6669.65,0.0,-0.75048,0.00021,4.2365]
[1585243018970,114.91,6669.6,0.0,-0.7505,0.00021,4.23627]
[1585243024646,114.92,6669.42,0.0,-0.75053,0.00021,4.23589]
[1585243025989,114.94,6669.53,0.0,-0.75046,0.00021,4.23662]
[1585243026659,115.58,6672.41,0.0,-0.74827,0.00021,4.25814]
[1585243028673,114.84,6673.56,0.0,-0.74985,0.00021,4.24464]
[1585243031473,115.36,6675.77,0.0,-0.7481,0.00021,4.26174]
[1585243039750,114.92,6676.48,0.0,-0.74905,0.00021,4.25375]
[1585243045970,114.93,6676.87,0.0,-0.74896,0.00021,4.25473]
[1585243051380,114.77,6676.46,0.0,-0.74943,0.00021,4.25029]
[1585243056869,114.74,6674.24,0.0,-0.74997,0.00021,4.24392]
[1585243061026,114.62,6672.49,0.0,-0.75065,0.00021,4.23669]
[1585243066939,114.79,6670.5,0.0,-0.75063,0.00021,4.23556]
[1585243071976,114.85,6670.35,0.0,-0.75051,0.00021,4.23654]
[1585243077009,114.9,6669.89,0.0,-0.75048,0.00021,4.2366]
[1585243077494,114.9,6669.89,0.0,-0.75048,0.00021,4.2366]
[1585243083052,114.95,6669.32,0.0,-0.75048,0.00021,4.23621]
[1585243088086,114.93,6669.55,0.0,-0.75048,0.00021,4.23638]
[1585243091229,114.92,6669.21,0.0,-0.75057,0.00021,4.23533]
[1585243091376,114.92,6669.21,0.0,-0.75057,0.00021,4.23533]
[1585243098156,114.96,6668.86,0.0,-0.75054,0.00021,4.23539]
[1585243104198,114.99,6668.93,0.0,-0.75046,0.00021,4.23616]
[1585243110240,114.4,6666.4,0.0,-0.75245,0.00021,4.2165]
[1585243111363,114.69,6665.03,0.0,-0.75202,0.00021,4.21941]
[1585243111853,114.69,6665.03,0.0,-0.75202,0.00021,4.21941]
[1585243116282,114.24,6659.79,0.0,-0.75425,0.00021,4.19581]
[1585243120970,115.04,6659.45,0.0,-0.7523,0.00021,4.21336]
[1585243126970,115.06,6659.28,0.0,-0.75227,0.00021,4.21355]
[1585243132394,115.08,6659.26,0.0,-0.75222,0.00021,4.21393]
[1585243138437,115.01,6659.02,0.0,-0.75245,0.00021,4.21176]
[1585243143472,115.05,6658.07,0.0,-0.75255,0.00021,4.21024]
[1585243145743,115.15,6658.13,0.0,-0.7523,0.00021,4.21251]
[1585243150239,114.72,6656.2,0.0,-0.75377,0.00021,4.19789]
[1585243150791,114.8,6654.67,0.0,-0.75389,0.00021,4.19587]
[1585243152535,115.05,6651.65,0.0,-0.75388,0.00021,4.19402]
[1585243153865,115.16,6651.62,0.0,-0.75361,0.00021,4.19652]
[1585243155275,114.79,6650.03,0.0,-0.75486,0.00021,4.18408]
[1585243155557,114.49,6647.18,0.0,-0.7562,0.00021,4.1699]
[1585243156064,114.49,6647.18,0.0,-0.7562,0.00021,4.1699]
[1585243156563,113.85,6641.63,0.0,-0.75899,0.00021,4.14058]
[1585243157364,113.85,6641.63,0.0,-0.75899,0.00021,4.14058]
[1585243157570,114.4,6638.42,0.0,-0.75824,0.00021,4.14552]
[1585243159587,114.74,6635.48,0.0,-0.75799,0.00021,4.14602]
[1585243160591,114.26,6631.71,0.0,-0.75997,0.00021,4.12519]
[1585243161598,114.57,6629.23,0.0,-0.7597,0.0002,4.1262]
[1585243163261,115.15,6629.17,0.0,-0.75824,0.0002,4.13979]
[1585243167640,115.57,6632.6,0.0,-0.75647,0.0002,4.15828]
[1585243168721,115.52,6634.03,0.0,-0.7563,0.0002,4.16077]
[1585243171668,115.61,6637.63,0.0,-0.75536,0.0002,4.17154]
[1585243174109,115.44,6637.94,0.0,-0.75572,0.0002,4.16847]
[1585243179708,115.25,6639.73,0.0,-0.75582,0.0002,4.16865]
[1585243183752,113.96,6631.4,0.0,-0.76081,0.00021,4.11697]
[1585243184759,115.22,6631.5,0.0,-0.75758,0.0002,4.14725]
[1585243187008,115.34,6632.57,0.0,-0.75707,0.0002,4.15264]
[1585243192815,115.25,6631.95,0.0,-0.75741,0.0002,4.14906]
[1585243193586,115.25,6631.95,0.0,-0.75741,0.0002,4.14906]
[1585243198970,115.22,6633.36,0.0,-0.75721,0.0002,4.15181]
[1585243202702,115.22,6632.99,0.0,-0.75728,0.0002,4.15093]
[1585243207920,115.59,6634.09,0.0,-0.75612,0.0002,4.16236]
[1585243208176,115.59,6634.09,0.0,-0.75612,0.0002,4.16236]
[1585243208666,115.59,6634.09,0.0,-0.75612,0.0002,4.16236]
[1585243213964,115.29,6635.81,0.0,-0.75653,0.0002,4.15962]
[1585243217348,115.23,6635.93,0.0,-0.75666,0.0002,4.15853]
[1585243217476,115.23,6635.93,0.0,-0.75666,0.0002,4.15853]
[1585243223545,115.23,6638.15,0.0,-0.75621,0.0002,4.16411]
[1585243229070,115.45,6639.46,0.0,-0.75539,0.0002,4.17246]
[1585243232377,114.98,6638.73,0.0,-0.75671,0.00021,4.15969]
[1585243237125,114.89,6634.97,0.0,-0.75772,0.0002,4.14797]
[1585243239068,115.25,6635.01,0.0,-0.75681,0.0002,4.15645]
[1585243240049,115.25,6635.08,0.0,-0.75678,0.0002,4.15681]
[1585243245182,115.19,6633.93,0.0,-0.75718,0.0002,4.1524]
[1585243247363,115.09,6632.6,0.0,-0.7577,0.0002,4.1467]
[1585243255252,115.23,6632.26,0.0,-0.75741,0.0002,4.14919]
[1585243256537,115.59,6633.63,0.0,-0.75624,0.0002,4.16089]
[1585243262302,115.23,6636.39,0.0,-0.75657,0.0002,4.15955]
[1585243265131,115.26,6637.19,0.0,-0.75632,0.0002,4.16232]
[1585243270358,115.25,6638.58,0.0,-0.75607,0.0002,4.16557]
[1585243275394,115.23,6639.15,0.0,-0.75599,0.0002,4.16659]
[1585243278356,115.15,6638.25,0.0,-0.7564,0.0002,4.16227]
[1585243283449,115.19,6639.11,0.0,-0.75612,0.0002,4.16538]
[1585243288484,115.1,6637.14,0.0,-0.75673,0.0002,4.1585]
[1585243293519,115.37,6637.35,0.0,-0.75602,0.0002,4.16508]
[1585243298556,115.21,6638.05,0.0,-0.75629,0.0002,4.16307]
[1585243300423,115.24,6638.19,0.0,-0.75619,0.0002,4.16407]
[1585243300684,115.45,6639.13,0.0,-0.75547,0.0002,4.17129]
[1585243306611,115.18,6639.75,0.0,-0.75601,0.00021,4.1667]
[1585243311646,115.28,6638.57,0.0,-0.75599,0.0002,4.16612]
[1585243313571,115.23,6638.66,0.0,-0.75611,0.0002,4.16511]
[1585243318695,115.35,6639.43,0.0,-0.75566,0.0002,4.16974]
[1585243323731,115.26,6639.63,0.0,-0.75583,0.0002,4.16828]
[1585243328765,114.97,6638.59,0.0,-0.75677,0.00021,4.15893]
[1585243332793,115.18,6635.76,0.0,-0.75683,0.0002,4.15662]
[1585243337828,115.28,6636.76,0.0,-0.75638,0.0002,4.16144]
[1585243342863,115.18,6637.0,0.0,-0.75658,0.0002,4.15975]
[1585243348905,115.18,6636.77,0.0,-0.75662,0.0002,4.15922]
[1585243353940,115.23,6636.9,0.0,-0.75647,0.0002,4.16059]
[1585243358975,115.17,6636.8,0.0,-0.75665,0.0002,4.15887]
[1585243360830,115.16,6636.62,0.0,-0.75672,0.0002,4.15809]
[1585243366024,115.19,6635.43,0.0,-0.75689,0.0002,4.15577]
[1585243367766,114.65,6633.13,0.0,-0.75871,0.0002,4.13746]
[1585243373074,115.0,6630.05,0.0,-0.75846,0.0002,4.1379]
[1585243378970,115.22,6629.96,0.0,-0.75791,0.0002,4.14287]
[1585243379116,115.92,6632.87,0.0,-0.75557,0.0002,4.16631]
[1585243381130,115.14,6633.64,0.0,-0.75738,0.0002,4.1501]
[1585243384875,115.19,6634.3,0.0,-0.75712,0.0002,4.15294]
[1585243390194,115.23,6634.69,0.0,-0.75693,0.0002,4.15498]
[1585243395229,115.37,6635.28,0.0,-0.75646,0.0002,4.1597]
[1585243395744,115.37,6635.28,0.0,-0.75646,0.0002,4.1597]
[1585243402278,115.26,6638.58,0.0,-0.75607,0.0002,4.16536]
[1585243403866,115.25,6638.58,0.0,-0.75608,0.0002,4.16527]
[1585243409327,115.24,6639.31,0.0,-0.75596,0.0002,4.16678]
[1585243414364,115.24,6639.51,0.0,-0.75592,0.0002,4.16721]
[1585243419397,115.36,6640.27,0.0,-0.75547,0.0002,4.17184]
[1585243424432,115.14,6639.55,0.0,-0.75618,0.00021,4.16482]
[1585243429467,115.25,6639.46,0.0,-0.75591,0.0002,4.16724]
[1585243434502,115.28,6640.27,0.0,-0.75567,0.0002,4.16993]
[1585243439538,115.28,6642.08,0.0,-0.75531,0.00021,4.17441]
[1585243444572,115.2,6642.6,0.0,-0.75541,0.00021,4.17387]
[1585243445283,115.19,6642.6,0.0,-0.75541,0.00021,4.17386]
[1585243445928,114.96,6641.6,0.0,-0.75621,0.00021,4.16584]
[1585243451621,115.17,6641.1,0.0,-0.75578,0.00021,4.16946]
[1585243456656,115.2,6641.11,0.0,-0.7557,0.00021,4.17027]
[1585243462698,115.33,6642.29,0.0,-0.75512,0.00021,4.17625]
[1585243467734,115.1,6642.54,0.0,-0.75566,0.00021,4.17145]
[1585243472769,115.08,6642.46,0.0,-0.75572,0.00021,4.17077]
[1585243477970,115.12,6642.45,0.0,-0.75564,0.00021,4.17154]
[1585243479394,115.12,6642.44,0.0,-0.75563,0.00021,4.17158]
[1585243484853,114.91,6640.5,0.0,-0.75656,0.00021,4.1618]
[1585243489888,115.13,6640.68,0.0,-0.75597,0.00021,4.16741]
[1585243494923,115.03,6640.16,0.0,-0.75632,0.00021,4.16378]
[1585243499959,115.1,6640.63,0.0,-0.75606,0.00021,4.16654]
[1585243504970,115.11,6641.19,0.0,-0.75592,0.00021,4.16813]
[1585243510036,115.09,6642.2,0.0,-0.75576,0.00021,4.1703]
[1585243515063,115.1,6643.0,0.0,-0.75557,0.00021,4.17255]
[1585243521105,115.15,6644.58,0.0,-0.75512,0.00021,4.17763]
[1585243526140,115.08,6644.2,0.0,-0.75537,0.00021,4.17508]
[1585243531970,115.06,6644.01,0.0,-0.75546,0.00021,4.17407]
[1585243535545,114.63,6642.3,0.0,-0.75691,0.00021,4.15962]
[1585243542254,115.08,6640.26,0.0,-0.75618,0.00021,4.16509]
[1585243547289,115.25,6640.68,0.0,-0.75566,0.00021,4.17009]
[1585243552324,115.13,6640.99,0.0,-0.75592,0.00021,4.16795]
[1585243557360,115.23,6641.72,0.0,-0.75551,0.00021,4.17219]
[1585243561970,115.06,6644.51,0.0,-0.75537,0.00021,4.17521]
[1585243563942,114.91,6643.89,0.0,-0.75587,0.00021,4.17024]
[1585243569444,115.01,6642.86,0.0,-0.75582,0.00021,4.17001]
[1585243574426,115.06,6642.84,0.0,-0.75572,0.00021,4.17094]
[1585243578409,115.09,6642.78,0.0,-0.75565,0.00021,4.17158]
[1585243583542,114.99,6639.76,0.0,-0.75651,0.00021,4.16175]
[1585243585249,115.1,6639.96,0.0,-0.75621,0.00021,4.16463]
[1585243590591,114.99,6639.75,0.0,-0.75653,0.00021,4.1615]
[1585243595626,114.97,6640.17,0.0,-0.7565,0.00021,4.16199]
[1585243600661,115.03,6640.05,0.0,-0.75636,0.00021,4.16318]
[1585243605696,115.05,6639.8,0.0,-0.75637,0.00021,4.16295]
[1585243610731,115.07,6639.71,0.0,-0.75632,0.00021,4.16331]
[1585243615766,114.92,6638.47,0.0,-0.75697,0.00021,4.15655]
[1585243620801,115.09,6637.73,0.0,-0.7567,0.0002,4.15858]
[1585243622915,115.01,6637.42,0.0,-0.75694,0.0002,4.15614]
[1585243628857,115.05,6636.97,0.0,-0.75695,0.0002,4.15578]
[1585243631650,115.07,6636.6,0.0,-0.75696,0.0002,4.15547]
[1585243636431,115.38,6634.79,0.0,-0.75656,0.0002,4.15805]
[1585243641948,115.12,6636.4,0.0,-0.75688,0.0002,4.15613]
[1585243646983,115.1,6636.69,0.0,-0.75689,0.0002,4.15619]
[1585243651054,114.99,6636.27,0.0,-0.75726,0.0002,4.15244]
[1585243657054,115.15,6634.66,0.0,-0.75716,0.0002,4.15227]
[1585243662088,115.07,6635.13,0.0,-0.75728,0.0002,4.15149]
[1585243667123,115.14,6635.59,0.0,-0.757,0.0002,4.15433]
[1585243669078,115.18,6635.71,0.0,-0.75689,0.0002,4.15545]
[1585243674172,115.44,6639.12,0.0,-0.75552,0.0002,4.17019]
[1585243679208,115.15,6639.34,0.0,-0.75621,0.00021,4.16402]
[1585243684971,115.19,6638.81,0.0,-0.75623,0.0002,4.16353]
[1585243686241,115.09,6638.57,0.0,-0.75652,0.0002,4.16065]
[1585243692303,114.91,6635.3,0.0,-0.75766,0.0002,4.14811]
[1585243697336,115.16,6635.56,0.0,-0.75697,0.0002,4.15462]
[1585243702371,115.16,6635.6,0.0,-0.75697,0.0002,4.1547]
[1585243707407,115.24,6636.32,0.0,-0.75662,0.0002,4.15837]
[1585243713448,115.2,6636.65,0.0,-0.75666,0.0002,4.15812]
[1585243718483,115.16,6636.56,0.0,-0.75676,0.0002,4.15714]
[1585243723520,115.16,6636.74,0.0,-0.75672,0.0002,4.15756]
[1585243728554,115.19,6636.72,0.0,-0.75665,0.0002,4.15823]
[1585243733588,115.19,6637.08,0.0,-0.75657,0.0002,4.15914]
[1585243738623,115.15,6637.02,0.0,-0.7567,0.0002,4.15798]
[1585243743658,115.26,6639.31,0.0,-0.75596,0.0002,4.16622]
[1585243748693,115.19,6640.55,0.0,-0.75586,0.00021,4.16788]
[1585243753728,115.19,6640.8,0.0,-0.75582,0.00021,4.16844]
[1585243759770,115.09,6640.43,0.0,-0.75616,0.00021,4.1651]
[1585243760224,115.09,6640.43,0.0,-0.75616,0.00021,4.1651]
[1585243765812,115.17,6639.26,0.0,-0.75619,0.0002,4.16409]
[1585243769113,115.07,6638.89,0.0,-0.75651,0.00021,4.1609]
[1585243774970,115.15,6639.21,0.0,-0.75624,0.0002,4.16342]
[1585243780917,115.04,6638.82,0.0,-0.75661,0.00021,4.1598]
[1585243785952,115.11,6638.86,0.0,-0.75643,0.00021,4.16147]
[1585243792970,115.17,6639.08,0.0,-0.75622,0.0002,4.16352]
[1585243798970,115.16,6639.3,0.0,-0.75622,0.00021,4.16373]
[1585243804078,115.19,6639.48,0.0,-0.7561,0.0002,4.16491]
[1585243809113,115.12,6639.29,0.0,-0.75632,0.00021,4.16282]
[1585243814150,114.95,6636.37,0.0,-0.75735,0.0002,4.15147]
[1585243819970,115.14,6635.87,0.0,-0.75697,0.0002,4.15465]
[1585243825227,115.14,6635.65,0.0,-0.75702,0.0002,4.15404]
[1585243831269,115.1,6635.97,0.0,-0.75705,0.0002,4.15385]
[1585243836304,115.17,6636.06,0.0,-0.75685,0.0002,4.1558]
[1585243841344,115.17,6635.56,0.0,-0.75697,0.0002,4.15433]
[1585243842681,115.17,6635.52,0.0,-0.75698,0.0002,4.15426]
[1585243843412,114.58,6633.02,0.0,-0.75897,0.0002,4.13413]
[1585243846374,115.3,6632.33,0.0,-0.75729,0.0002,4.14934]
[1585243851409,115.29,6633.59,0.0,-0.75707,0.0002,4.15219]
[1585243856444,115.21,6634.16,0.0,-0.75715,0.0002,4.15177]
[1585243861479,115.22,6634.16,0.0,-0.75712,0.0002,4.15208]
[1585243867523,115.34,6634.89,0.0,-0.75668,0.0002,4.15661]
[1585243872556,115.22,6634.42,0.0,-0.75706,0.0002,4.15278]
[1585243877591,115.23,6634.09,0.0,-0.75711,0.0002,4.15209]
[1585243882626,115.2,6633.34,0.0,-0.75735,0.0002,4.14943]
[1585243885647,114.74,6630.44,0.0,-0.7591,0.0002,4.1314]
[1585243885701,114.74,6630.44,0.0,-0.7591,0.0002,4.1314]
[1585243887855,115.18,6630.06,0.0,-0.75806,0.0002,4.14076]
[1585243893703,115.28,6627.64,0.0,-0.75831,0.0002,4.13686]
[1585243898738,115.22,6627.62,0.0,-0.75846,0.0002,4.13548]
[1585243903774,115.33,6628.13,0.0,-0.75808,0.0002,4.13935]
[1585243908812,115.28,6628.07,0.0,-0.75822,0.0002,4.13801]
[1585243913845,115.29,6628.09,0.0,-0.75819,0.0002,4.13827]
[1585243914401,115.29,6628.09,0.0,-0.75819,0.0002,4.13827]
[1585243920642,115.34,6629.97,0.0,-0.75767,0.0002,4.14424]
[1585243927969,115.31,6630.84,0.0,-0.75759,0.0002,4.14559]
[1585243929576,115.31,6630.84,0.0,-0.75759,0.0002,4.14559]
[1585243934992,115.33,6630.73,0.0,-0.75756,0.0002,4.14575]
[1585243942041,115.3,6630.79,0.0,-0.75762,0.0002,4.14522]
[1585243947077,115.31,6631.08,0.0,-0.75753,0.0002,4.14625]
[1585243952113,115.29,6631.41,0.0,-0.75752,0.0002,4.14646]
[1585243957147,115.33,6631.04,0.0,-0.75749,0.0002,4.14648]
[1585243963970,115.31,6631.03,0.0,-0.75756,0.0002,4.14586]
[1585243969970,115.31,6631.05,0.0,-0.75755,0.0002,4.14598]
[1585243972252,115.51,6634.08,0.0,-0.75643,0.0002,4.15823]
[1585243973664,115.34,6634.21,0.0,-0.75683,0.0002,4.15458]
[1585243980308,115.42,6636.4,0.0,-0.75618,0.0002,4.16199]
[1585243985343,115.45,6637.13,0.0,-0.75594,0.0002,4.16466]
[1585243990007,115.31,6637.46,0.0,-0.75624,0.0002,4.16206]
[1585243990474,115.39,6638.01,0.0,-0.75593,0.0002,4.16529]
[1585243996420,115.26,6639.5,0.0,-0.75593,0.0002,4.16621]
[1585243999961,115.5,6640.59,0.0,-0.75512,0.0002,4.17435]
[1585244005483,115.24,6640.56,0.0,-0.75577,0.00021,4.1683]
[1585244011526,115.26,6640.47,0.0,-0.75576,0.00021,4.16831]
[1585244016561,115.33,6641.24,0.0,-0.75541,0.00021,4.172]
[1585244021596,115.02,6640.48,0.0,-0.75634,0.00021,4.16295]
[1585244026631,115.18,6640.35,0.0,-0.75597,0.00021,4.16624]
[1585244031668,115.14,6640.18,0.0,-0.7561,0.00021,4.16498]
[1585244037708,115.22,6640.25,0.0,-0.75591,0.00021,4.16679]
[1585244042744,115.18,6640.15,0.0,-0.75603,0.00021,4.16563]
[1585244047778,115.12,6639.92,0.0,-0.75621,0.00021,4.16381]
[1585244053970,115.16,6639.89,0.0,-0.75612,0.00021,4.16459]
[1585244059970,115.15,6639.92,0.0,-0.75613,0.00021,4.16454]
[1585244065905,115.15,6639.97,0.0,-0.75613,0.00021,4.16455]
[1585244071969,115.13,6640.24,0.0,-0.75612,0.00021,4.16471]
[1585244077970,115.14,6639.97,0.0,-0.75617,0.00021,4.16408]
[1585244083025,115.21,6640.18,0.0,-0.75593,0.00021,4.16641]
[1585244088061,115.13,6640.17,0.0,-0.75615,0.00021,4.16436]
[1585244093098,115.11,6640.12,0.0,-0.75619,0.00021,4.16398]
[1585244098970,115.12,6640.09,0.0,-0.7562,0.00021,4.16392]
[1585244104972,115.14,6641.33,0.0,-0.75589,0.00021,4.16757]
[1585244110970,115.15,6642.33,0.0,-0.75564,0.00021,4.17041]
[1585244116970,115.16,6642.44,0.0,-0.7556,0.00021,4.17091]
[1585244122970,115.18,6642.48,0.0,-0.75556,0.00021,4.17132]
[1585244128341,115.17,6642.42,0.0,-0.75558,0.00021,4.1711]
[1585244132085,115.19,6640.82,0.0,-0.75587,0.00021,4.16728]
[1585244134383,115.17,6636.31,0.0,-0.75683,0.0002,4.15562]
[1585244140426,115.23,6635.87,0.0,-0.75677,0.0002,4.15585]
[1585244146467,115.21,6635.42,0.0,-0.75693,0.0002,4.1541]
[1585244147062,115.24,6635.42,0.0,-0.75684,0.0002,4.15491]
[1585244149443,115.13,6634.95,0.0,-0.75722,0.0002,4.15114]
[1585244152509,115.19,6631.36,0.0,-0.7578,0.0002,4.14357]
[1585244157545,115.91,6634.01,0.0,-0.75544,0.0002,4.16695]
[1585244158212,115.91,6634.01,0.0,-0.75544,0.0002,4.16695]
[1585244163608,115.32,6636.48,0.0,-0.75644,0.0002,4.15934]
[1585244168621,115.31,6635.98,0.0,-0.75655,0.0002,4.15799]
[1585244173658,115.46,6637.59,0.0,-0.75585,0.0002,4.16545]
[1585244178693,115.29,6636.86,0.0,-0.75642,0.0002,4.15974]
[1585244185970,115.27,6637.06,0.0,-0.75643,0.0002,4.1598]
[1585244191784,115.27,6636.82,0.0,-0.75648,0.0002,4.15902]
[1585244197828,115.23,6636.93,0.0,-0.75656,0.0002,4.15836]
[1585244203970,115.28,6637.24,0.0,-0.75639,0.0002,4.16015]
[1585244209910,115.28,6637.76,0.0,-0.75627,0.0002,4.16156]
[1585244215952,115.26,6637.72,0.0,-0.75634,0.0002,4.16088]
[1585244218830,115.26,6637.72,0.0,-0.75634,0.0002,4.16088]
[1585244219185,115.41,6638.38,0.0,-0.75582,0.0002,4.16614]
[1585244225015,115.3,6639.92,0.0,-0.75577,0.0002,4.16751]
[1585244228178,115.43,6640.71,0.0,-0.75529,0.0002,4.17245]
[1585244233968,115.48,6641.7,0.0,-0.75497,0.0002,4.17598]
[1585244239113,115.23,6643.11,0.0,-0.75531,0.00021,4.17378]
[1585244244148,115.14,6643.0,0.0,-0.75555,0.00021,4.17148]
[1585244249183,115.18,6642.97,0.0,-0.75546,0.00021,4.1723]
[1585244254220,115.18,6642.95,0.0,-0.75548,0.00021,4.17202]
[1585244256485,115.12,6642.83,0.0,-0.75564,0.00021,4.17045]
[1585244263281,115.09,6641.07,0.0,-0.75609,0.00021,4.16524]
[1585244268316,114.83,6639.47,0.0,-0.75707,0.00021,4.15513]
[1585244269685,114.83,6639.47,0.0,-0.75707,0.00021,4.15513]
[1585244275970,115.12,6638.12,0.0,-0.7566,0.0002,4.15865]
[1585244277821,115.01,6637.51,0.0,-0.75702,0.00021,4.1544]
[1585244284970,115.14,6637.94,0.0,-0.75659,0.0002,4.15864]
[1585244290471,115.11,6638.14,0.0,-0.75662,0.0002,4.1585]
[1585244295506,115.14,6638.07,0.0,-0.75656,0.0002,4.15896]
[1585244296264,115.14,6638.07,0.0,-0.75656,0.0002,4.15896]
[1585244302555,115.24,6637.88,0.0,-0.75636,0.0002,4.16069]
[1585244308599,115.22,6638.34,0.0,-0.7563,0.0002,4.16155]
[1585244313633,115.17,6638.39,0.0,-0.75644,0.0002,4.1602]
[1585244318599,115.17,6638.42,0.0,-0.75643,0.0002,4.16029]
[1585244323706,115.15,6639.32,0.0,-0.75628,0.00021,4.16224]
[1585244328739,115.1,6638.98,0.0,-0.75648,0.00021,4.16023]
[1585244329526,115.1,6638.98,0.0,-0.75648,0.00021,4.16023]
[1585244334782,114.64,6635.78,0.0,-0.75831,0.00021,4.14125]
[1585244335760,114.64,6635.78,0.0,-0.75831,0.00021,4.14125]
[1585244337149,115.11,6633.98,0.0,-0.75748,0.0002,4.14784]
[1585244342838,115.15,6630.7,0.0,-0.75806,0.0002,4.14038]
[1585244347903,115.29,6631.29,0.0,-0.75758,0.0002,4.14527]
[1585244352017,115.2,6631.8,0.0,-0.7577,0.0002,4.14442]
[1585244355423,115.08,6631.46,0.0,-0.75809,0.0002,4.14064]
[1585244360965,115.26,6631.21,0.0,-0.75767,0.0002,4.14437]
[1585244365970,115.27,6631.69,0.0,-0.75756,0.0002,4.14563]
[1585244371970,115.29,6632.09,0.0,-0.75742,0.0002,4.1471]
[1585244377077,115.3,6631.87,0.0,-0.75745,0.0002,4.14674]
[1585244383970,115.32,6632.05,0.0,-0.75736,0.0002,4.1476]
[1585244389969,115.32,6632.17,0.0,-0.75733,0.0002,4.14801]
[1585244391560,115.6,6633.32,0.0,-0.7564,0.0002,4.15727]
[1585244392182,116.2,6637.06,0.0,-0.75413,0.0002,4.18044]
[1585244392616,116.2,6637.06,0.0,-0.75413,0.0002,4.18044]
[1585244392969,115.38,6637.35,0.0,-0.75613,0.0002,4.16232]
[1585244394196,116.47,6643.76,0.0,-0.75208,0.0002,4.20331]
[1585244395203,115.43,6644.29,0.0,-0.75458,0.00021,4.18092]
[1585244397391,115.3,6644.44,0.0,-0.75488,0.00021,4.17827]
[1585244403259,115.25,6646.78,0.0,-0.75451,0.00021,4.18312]
[1585244408294,115.24,6646.7,0.0,-0.75455,0.00021,4.18267]
[1585244409011,115.24,6646.7,0.0,-0.75455,0.00021,4.18267]
[1585244414336,115.19,6644.44,0.0,-0.75515,0.00021,4.17574]
[1585244419371,115.22,6644.1,0.0,-0.75513,0.00021,4.17571]
[1585244422161,115.0,6643.21,0.0,-0.75588,0.00021,4.16828]
[1585244422670,114.56,6640.55,0.0,-0.75754,0.00021,4.15127]
[1585244425413,114.7,6637.63,0.0,-0.75777,0.00021,4.1473]
[1585244430449,114.72,6635.17,0.0,-0.75824,0.00021,4.14146]
[1585244435483,115.24,6635.35,0.0,-0.75689,0.0002,4.15397]
[1585244437949,115.24,6635.99,0.0,-0.75677,0.0002,4.15549]
[1585244443539,115.25,6636.59,0.0,-0.75663,0.0002,4.15716]
[1585244448574,115.21,6636.81,0.0,-0.75667,0.0002,4.15686]
[1585244453609,115.24,6637.34,0.0,-0.7565,0.0002,4.1588]
[1585244455352,115.24,6637.45,0.0,-0.75646,0.0002,4.15925]
[1585244458644,115.21,6640.93,0.0,-0.75582,0.00021,4.16734]
[1585244464970,115.18,6640.31,0.0,-0.75604,0.00021,4.16489]
[1585244470728,115.16,6640.17,0.0,-0.75612,0.00021,4.16411]
[1585244475763,115.41,6641.34,0.0,-0.75523,0.0002,4.17301]
[1585244480798,115.17,6640.25,0.0,-0.75608,0.00021,4.16451]
[1585244485970,115.17,6639.84,0.0,-0.75616,0.00021,4.16351]
[1585244491970,115.18,6639.63,0.0,-0.75618,0.00021,4.16306]
[1585244497918,115.19,6639.66,0.0,-0.75616,0.00021,4.16333]
[1585244501488,115.11,6639.4,0.0,-0.75641,0.00021,4.16087]
[1585244506970,115.15,6637.56,0.0,-0.75669,0.0002,4.15711]
[1585244512970,115.2,6636.5,0.0,-0.75678,0.0002,4.15561]
[1585244518970,115.19,6636.88,0.0,-0.75672,0.0002,4.15638]
[1585244524100,115.19,6636.74,0.0,-0.75675,0.0002,4.15606]
[1585244528490,115.21,6636.69,0.0,-0.75671,0.0002,4.15639]
[1585244534172,115.26,6637.03,0.0,-0.7565,0.0002,4.15851]
[1585244539970,115.2,6637.01,0.0,-0.75666,0.0002,4.15698]
[1585244545970,115.2,6637.01,0.0,-0.75666,0.0002,4.15705]
[1585244546988,115.2,6637.01,0.0,-0.75666,0.0002,4.15705]
[1585244552297,115.28,6637.98,0.0,-0.75627,0.0002,4.16111]
[1585244557332,115.24,6639.26,0.0,-0.75612,0.0002,4.16335]
[1585244562367,115.27,6639.57,0.0,-0.75596,0.0002,4.16499]
[1585244567402,115.22,6640.05,0.0,-0.756,0.00021,4.16489]
[1585244572970,115.2,6639.82,0.0,-0.75608,0.00021,4.16399]
[1585244578970,115.19,6639.89,0.0,-0.7561,0.00021,4.16388]
[1585244584970,115.18,6640.01,0.0,-0.7561,0.00021,4.16396]
[1585244586228,115.18,6640.01,0.0,-0.7561,0.00021,4.16396]
[1585244591571,115.25,6639.02,0.0,-0.75614,0.0002,4.16302]
[1585244596605,115.19,6638.72,0.0,-0.75635,0.0002,4.16086]
[1585244597419,115.18,6638.7,0.0,-0.75636,0.0002,4.1607]
[1585244602970,115.17,6640.07,0.0,-0.75612,0.00021,4.16382]
[1585244605312,115.17,6640.07,0.0,-0.75612,0.00021,4.16382]
[1585244610703,115.19,6640.37,0.0,-0.75602,0.00021,4.16497]
[1585244617970,115.17,6640.26,0.0,-0.75609,0.00021,4.16411]
[1585244623794,115.22,6640.32,0.0,-0.75594,0.00021,4.16551]
[1585244624668,115.22,6640.32,0.0,-0.75594,0.00021,4.16551]
[1585244629836,115.18,6637.61,0.0,-0.7566,0.0002,4.15779]
[1585244634872,115.07,6637.12,0.0,-0.75698,0.0002,4.15389]
[1585244639907,115.21,6637.25,0.0,-0.75661,0.0002,4.15741]
[1585244644941,115.12,6637.37,0.0,-0.75681,0.0002,4.15565]
[1585244650970,115.2,6637.29,0.0,-0.75663,0.0002,4.1573]
[1585244656970,115.21,6637.09,0.0,-0.75665,0.0002,4.157]
[1585244662970,115.21,6637.27,0.0,-0.75661,0.0002,4.15747]
[1585244668970,115.21,6637.35,0.0,-0.75659,0.0002,4.15768]
[1585244674147,115.18,6637.25,0.0,-0.7567,0.0002,4.15655]
[1585244680191,115.21,6637.28,0.0,-0.7566,0.0002,4.15746]
[1585244686232,115.26,6637.58,0.0,-0.75642,0.0002,4.15927]
[1585244687876,115.25,6637.57,0.0,-0.75643,0.0002,4.15919]
[1585244688000,115.25,6637.57,0.0,-0.75643,0.0002,4.15919]
[1585244696301,115.22,6638.05,0.0,-0.75642,0.0002,4.15958]
[1585244701970,115.19,6637.87,0.0,-0.75652,0.0002,4.15852]
[1585244707970,115.2,6637.79,0.0,-0.75653,0.0002,4.15838]
[1585244710657,115.18,6637.7,0.0,-0.75658,0.0002,4.15788]
[1585244716441,115.05,6636.98,0.0,-0.75707,0.0002,4.15293]
[1585244719218,115.14,6636.72,0.0,-0.7569,0.0002,4.15436]
[1585244725505,115.27,6636.72,0.0,-0.75658,0.0002,4.1573]
[1585244730539,115.26,6636.95,0.0,-0.75655,0.0002,4.15767]
[1585244736582,115.21,6636.88,0.0,-0.75669,0.0002,4.15629]
[1585244743630,115.21,6637.05,0.0,-0.75667,0.0002,4.15656]
[1585244749970,115.22,6636.98,0.0,-0.75664,0.0002,4.15683]
[1585244755970,115.23,6636.9,0.0,-0.75664,0.0002,4.15674]
[1585244761756,115.22,6637.11,0.0,-0.75663,0.0002,4.15697]
[1585244767970,115.21,6636.94,0.0,-0.75669,0.0002,4.1563]
[1585244768417,115.21,6636.94,0.0,-0.75669,0.0002,4.1563]
[1585244768720,115.21,6636.94,0.0,-0.75669,0.0002,4.1563]
[1585244769814,115.55,6639.79,0.0,-0.75524,0.0002,4.17144]
[1585244773970,115.28,6642.86,0.0,-0.75528,0.00021,4.17301]
[1585244775347,115.25,6642.95,0.0,-0.75535,0.00021,4.1724]
[1585244776062,115.1,6642.4,0.0,-0.75585,0.00021,4.1675]
[1585244781897,115.18,6642.35,0.0,-0.75564,0.00021,4.16933]
[1585244786932,115.21,6640.68,0.0,-0.75592,0.00021,4.16577]
[1585244791970,115.22,6640.21,0.0,-0.756,0.00021,4.16466]
[1585244797003,115.21,6640.51,0.0,-0.75596,0.00021,4.16516]
[1585244802038,115.21,6640.6,0.0,-0.75595,0.00021,4.16536]
[1585244807074,115.15,6640.39,0.0,-0.75614,0.00021,4.16343]
[1585244812109,115.2,6640.37,0.0,-0.75602,0.00021,4.16453]
[1585244817145,115.2,6640.42,0.0,-0.756,0.00021,4.16472]
[1585244818719,114.76,6638.65,0.0,-0.75747,0.00021,4.15007]
[1585244822213,114.76,6635.29,0.0,-0.75815,0.00021,4.14164]
[1585244823411,114.76,6635.29,0.0,-0.75815,0.00021,4.14164]
[1585244823809,114.76,6635.29,0.0,-0.75815,0.00021,4.14164]
[1585244830271,115.18,6634.53,0.0,-0.75726,0.0002,4.14939]
[1585244835305,115.16,6634.14,0.0,-0.75739,0.0002,4.14801]
[1585244840340,115.23,6634.12,0.0,-0.75721,0.0002,4.14959]
[1585244845970,115.22,6633.8,0.0,-0.75729,0.0002,4.14867]
[1585244851970,115.24,6633.76,0.0,-0.75728,0.0002,4.14869]
[1585244857970,115.25,6633.7,0.0,-0.75727,0.0002,4.14874]
[1585244859278,115.25,6633.7,0.0,-0.75727,0.0002,4.14874]
[1585244865515,115.32,6635.25,0.0,-0.75675,0.0002,4.15446]
[1585244871558,115.27,6635.45,0.0,-0.75684,0.0002,4.15374]
[1585244876593,115.32,6635.79,0.0,-0.75665,0.0002,4.15579]
[1585244881629,115.26,6636.13,0.0,-0.75674,0.0002,4.15509]
[1585244887970,115.28,6636.19,0.0,-0.75666,0.0002,4.1559]
[1585244893713,115.29,6636.42,0.0,-0.7566,0.0002,4.15657]
[1585244898748,115.3,6635.71,0.0,-0.75672,0.0002,4.15509]
[1585244899250,115.3,6635.71,0.0,-0.75672,0.0002,4.15509]
[1585244904790,115.28,6632.61,0.0,-0.75741,0.0002,4.14677]
[1585244911839,115.3,6630.96,0.0,-0.75769,0.0002,4.14304]
[1585244916875,115.32,6631.36,0.0,-0.75757,0.0002,4.14434]
[1585244921909,115.4,6632.15,0.0,-0.7572,0.0002,4.14827]
[1585244926970,115.35,6633.09,0.0,-0.75715,0.0002,4.14939]
[1585244932970,115.36,6633.3,0.0,-0.75708,0.0002,4.15015]
[1585244938054,115.35,6633.34,0.0,-0.75707,0.0002,4.15021]
[1585244943061,115.38,6633.28,0.0,-0.75702,0.0002,4.15063]
[1585244948096,115.39,6633.53,0.0,-0.75695,0.0002,4.15148]
[1585244953970,115.38,6634.21,0.0,-0.75682,0.0002,4.15306]
[1585244959117,115.38,6634.32,0.0,-0.75682,0.0002,4.15321]
[1585244965214,115.31,6634.73,0.0,-0.7569,0.0002,4.15266]
[1585244969906,115.36,6634.83,0.0,-0.75676,0.0002,4.15403]
[1585244974277,115.66,6639.53,0.0,-0.75506,0.0002,4.17254]
[1585244979313,115.49,6640.69,0.0,-0.75523,0.0002,4.17173]
[1585244984348,115.36,6640.47,0.0,-0.75562,0.0002,4.168]
[1585244989970,115.38,6640.93,0.0,-0.75546,0.0002,4.16977]
[1585244995970,115.36,6641.1,0.0,-0.75548,0.00021,4.16966]
[1585245001970,115.33,6641.46,0.0,-0.75547,0.00021,4.16998]
[1585245003732,115.42,6642.03,0.0,-0.75513,0.00021,4.17347]
[1585245009526,115.29,6642.78,0.0,-0.7553,0.00021,4.17234]
[1585245014561,115.28,6643.1,0.0,-0.75527,0.00021,4.17283]
[1585245019596,115.23,6642.84,0.0,-0.75544,0.00021,4.17112]
[1585245021034,115.23,6642.84,0.0,-0.75544,0.00021,4.17112]
[1585245026645,115.27,6640.79,0.0,-0.75577,0.00021,4.16681]
[1585245031970,115.24,6640.31,0.0,-0.75594,0.00021,4.16485]
[1585245037723,115.29,6640.45,0.0,-0.75579,0.00021,4.1663]
[1585245042617,115.26,6640.48,0.0,-0.75586,0.00021,4.16567]
[1585245049970,115.23,6640.11,0.0,-0.75601,0.00021,4.16406]
[1585245055970,115.23,6640.08,0.0,-0.75603,0.00021,4.16388]
[1585245061970,115.21,6640.28,0.0,-0.75602,0.00021,4.16406]
[1585245067334,115.26,6640.84,0.0,-0.75578,0.00021,4.1666]
[1585245072369,115.23,6641.39,0.0,-0.75575,0.00021,4.1673]
[1585245077404,115.24,6642.16,0.0,-0.75557,0.00021,4.16939]
[1585245082439,115.19,6642.6,0.0,-0.75561,0.00021,4.16929]
[1585245087474,115.25,6642.87,0.0,-0.75539,0.00021,4.17149]
[1585245092509,115.27,6643.12,0.0,-0.75531,0.00021,4.17226]
[1585245094729,115.3,6643.45,0.0,-0.75516,0.00021,4.17383]
[1585245095178,115.22,6643.45,0.0,-0.75536,0.00021,4.172]
[1585245101573,115.16,6643.04,0.0,-0.75559,0.00021,4.16969]
[1585245106607,115.19,6642.96,0.0,-0.75553,0.00021,4.17021]
[1585245112970,115.18,6642.84,0.0,-0.75558,0.00021,4.16967]
[1585245118691,115.14,6642.75,0.0,-0.75571,0.00021,4.16836]
[1585245123726,115.21,6643.16,0.0,-0.75545,0.00021,4.17107]
[1585245130970,115.16,6643.12,0.0,-0.75557,0.00021,4.16989]
[1585245136817,115.17,6643.12,0.0,-0.75556,0.00021,4.17002]
[1585245141852,115.17,6643.11,0.0,-0.75555,0.00021,4.17007]
[1585245148969,115.17,6643.08,0.0,-0.75557,0.00021,4.1699]
[1585245154943,115.14,6642.98,0.0,-0.75566,0.00021,4.16891]
[1585245155300,115.14,6642.98,0.0,-0.75566,0.00021,4.16891]
[1585245163969,115.13,6642.01,0.0,-0.7559,0.00021,4.16608]
[1585245169041,115.15,6641.75,0.0,-0.7559,0.00021,4.16589]
[1585245175970,115.13,6641.67,0.0,-0.75596,0.00021,4.1653]
[1585245178427,115.15,6641.71,0.0,-0.75591,0.00021,4.1658]
[1585245184970,115.16,6641.85,0.0,-0.75586,0.00021,4.16635]
[1585245190970,115.16,6641.95,0.0,-0.75584,0.00021,4.16659]
[1585245196970,115.16,6641.99,0.0,-0.75582,0.00021,4.16677]
[1585245202970,115.17,6642.81,0.0,-0.75561,0.00021,4.1692]
[1585245208970,115.17,6642.91,0.0,-0.7556,0.00021,4.16939]
[1585245214391,115.19,6643.01,0.0,-0.75553,0.00021,4.17001]
[1585245220970,115.18,6642.88,0.0,-0.7556,0.00021,4.16925]
[1585245226450,115.18,6643.17,0.0,-0.75554,0.00021,4.17005]
[1585245232970,115.15,6643.66,0.0,-0.7555,0.00021,4.17068]
[1585245238970,115.19,6644.02,0.0,-0.75532,0.00021,4.17254]
[1585245244577,115.15,6643.62,0.0,-0.75551,0.00021,4.17059]
[1585245250969,115.18,6643.72,0.0,-0.75542,0.00021,4.17148]
[1585245256970,115.17,6643.84,0.0,-0.75541,0.00021,4.1716]
[1585245262703,115.17,6643.65,0.0,-0.75546,0.00021,4.17105]
[1585245267739,115.15,6643.66,0.0,-0.75551,0.00021,4.17062]
[1585245274970,115.18,6643.8,0.0,-0.75542,0.00021,4.1714]
[1585245280830,115.2,6644.42,0.0,-0.75524,0.00021,4.17347]
[1585245286871,115.19,6644.23,0.0,-0.75531,0.00021,4.17273]
[1585245291906,115.16,6644.21,0.0,-0.75539,0.00021,4.17198]
[1585245298969,115.13,6644.5,0.0,-0.75539,0.00021,4.17209]
[1585245303990,115.14,6644.34,0.0,-0.7554,0.00021,4.17191]
[1585245309026,115.27,6644.65,0.0,-0.75502,0.00021,4.1756]
[1585245309369,115.27,6644.65,0.0,-0.75502,0.00021,4.1756]
[1585245316970,115.1,6646.77,0.0,-0.75501,0.00021,4.17706]
[1585245322117,115.11,6647.05,0.0,-0.75492,0.00021,4.17807]
[1585245328970,115.1,6646.85,0.0,-0.75498,0.00021,4.1774]
[1585245334970,115.1,6646.75,0.0,-0.75502,0.00021,4.17684]
[1585245340242,115.14,6646.91,0.0,-0.75488,0.00021,4.17818]
[1585245346284,115.09,6646.78,0.0,-0.75504,0.00021,4.17663]
[1585245351319,115.09,6646.74,0.0,-0.75504,0.00021,4.17667]
[1585245356355,115.09,6647.23,0.0,-0.75494,0.00021,4.17783]
[1585245361970,115.06,6647.03,0.0,-0.75505,0.00021,4.1767]
[1585245367970,115.05,6647.22,0.0,-0.75505,0.00021,4.17688]
[1585245373474,115.35,6648.37,0.0,-0.75406,0.00021,4.18663]
[1585245379516,115.11,6650.81,0.0,-0.75416,0.00021,4.18725]
[1585245384551,115.07,6651.17,0.0,-0.75418,0.00021,4.18728]
[1585245389587,115.04,6651.22,0.0,-0.75423,0.00021,4.18685]
[1585245389725,115.04,6651.22,0.0,-0.75423,0.00021,4.18685]
[1585245397970,115.01,6651.12,0.0,-0.75434,0.00021,4.18568]
[1585245399445,114.64,6649.57,0.0,-0.75559,0.00021,4.17331]
[1585245401014,115.01,6649.45,0.0,-0.75469,0.00021,4.18146]
[1585245406705,114.92,6646.88,0.0,-0.75544,0.00021,4.17292]
[1585245411740,114.64,6644.99,0.0,-0.75653,0.00021,4.16174]
[1585245416165,115.01,6643.87,0.0,-0.75583,0.00021,4.16745]
[1585245421970,115.05,6641.84,0.0,-0.75616,0.00021,4.16318]
[1585245427852,115.02,6642.72,0.0,-0.75605,0.00021,4.16472]
[1585245432887,115.04,6642.97,0.0,-0.75595,0.00021,4.16582]
[1585245437922,115.02,6642.93,0.0,-0.75601,0.00021,4.16521]
[1585245442957,114.99,6642.47,0.0,-0.75617,0.00021,4.16347]
[1585245447992,114.99,6642.03,0.0,-0.75626,0.00021,4.16234]
[1585245454035,115.08,6642.79,0.0,-0.75588,0.00021,4.16626]
[1585245460970,115.1,6642.87,0.0,-0.75583,0.00021,4.16673]
[1585245466119,115.09,6642.39,0.0,-0.75594,0.00021,4.16543]
[1585245472970,115.12,6642.76,0.0,-0.7558,0.00021,4.16696]
[1585245477242,115.23,6643.19,0.0,-0.75543,0.00021,4.17067]
[1585245483238,115.3,6645.0,0.0,-0.75489,0.00021,4.1767]
[1585245489280,115.13,6645.5,0.0,-0.75521,0.00021,4.17414]
[1585245494316,115.12,6645.26,0.0,-0.75529,0.00021,4.17326]
[1585245499350,115.12,6644.75,0.0,-0.75538,0.00021,4.17211]
[1585245505970,115.14,6645.33,0.0,-0.75522,0.00021,4.17392]
[1585245511970,115.11,6645.86,0.0,-0.75519,0.00021,4.17442]
[1585245517476,115.1,6646.24,0.0,-0.75514,0.00021,4.17516]
[1585245523970,115.07,6646.36,0.0,-0.75518,0.00021,4.17485]
[1585245529970,115.08,6646.37,0.0,-0.75515,0.00021,4.17508]
[1585245535602,115.07,6646.58,0.0,-0.75515,0.00021,4.17521]
[1585245540637,115.07,6646.65,0.0,-0.75513,0.00021,4.17545]
[1585245544544,115.02,6646.4,0.0,-0.7553,0.00021,4.17372]
[1585245550707,114.82,6643.76,0.0,-0.75636,0.00021,4.16232]
[1585245555743,114.99,6643.05,0.0,-0.75606,0.00021,4.16467]
[1585245562970,115.08,6642.26,0.0,-0.75602,0.00021,4.16457]
[1585245568834,115.11,6642.25,0.0,-0.75593,0.00021,4.16531]
[1585245573868,115.19,6642.76,0.0,-0.75564,0.00021,4.1682]
[1585245580970,115.09,6642.46,0.0,-0.75594,0.00021,4.16528]
[1585245586959,115.07,6642.12,0.0,-0.75606,0.00021,4.164]
[1585245591994,115.12,6642.22,0.0,-0.75591,0.00021,4.1654]
[1585245598036,115.15,6642.24,0.0,-0.75584,0.00021,4.16606]
[1585245604079,115.12,6642.46,0.0,-0.75588,0.00021,4.16583]
[1585245609125,115.16,6642.01,0.0,-0.75588,0.00021,4.1656]
[1585245614158,115.23,6642.41,0.0,-0.7556,0.00021,4.16842]
[1585245619192,115.22,6642.96,0.0,-0.75551,0.00021,4.16952]
[1585245625970,115.16,6642.77,0.0,-0.75572,0.00021,4.16752]
[1585245631970,115.18,6642.32,0.0,-0.75576,0.00021,4.16679]
[1585245637970,115.18,6642.13,0.0,-0.75579,0.00021,4.16638]
[1585245643970,115.18,6642.52,0.0,-0.75571,0.00021,4.1673]
[1585245649970,115.18,6642.72,0.0,-0.75567,0.00021,4.16782]
[1585245655447,115.19,6642.78,0.0,-0.75564,0.00021,4.16819]
[1585245660483,115.21,6643.15,0.0,-0.75551,0.00021,4.16955]
[1585245665518,115.21,6642.61,0.0,-0.75562,0.00021,4.16827]
[1585245670552,115.2,6642.83,0.0,-0.75559,0.00021,4.16866]
[1585245675587,115.2,6642.84,0.0,-0.75559,0.00021,4.16866]
[1585245681629,115.21,6643.33,0.0,-0.75547,0.00021,4.17008]
[1585245687671,115.2,6643.55,0.0,-0.75545,0.00021,4.17035]
[1585245693713,115.19,6643.68,0.0,-0.75545,0.00021,4.17039]
[1585245699755,115.19,6643.79,0.0,-0.75543,0.00021,4.17064]
[1585245704790,115.18,6643.86,0.0,-0.75543,0.00021,4.17062]
[1585245709970,115.19,6643.91,0.0,-0.75541,0.00021,4.17088]
[1585245715970,115.19,6643.93,0.0,-0.7554,0.00021,4.17095]
[1585245721970,115.18,6644.04,0.0,-0.7554,0.00021,4.17102]
[1585245727970,115.19,6643.95,0.0,-0.75541,0.00021,4.17087]
[1585245733970,115.19,6643.82,0.0,-0.75542,0.00021,4.17068]
[1585245739970,115.19,6643.91,0.0,-0.75541,0.00021,4.17083]
[1585245745970,115.17,6644.34,0.0,-0.75537,0.00021,4.17148]
[1585245751970,115.17,6644.19,0.0,-0.75542,0.00021,4.17091]
[1585245757970,115.17,6644.16,0.0,-0.75542,0.00021,4.17084]
[1585245763970,115.17,6644.02,0.0,-0.75544,0.00021,4.17057]
[1585245769970,115.17,6644.04,0.0,-0.75544,0.00021,4.1706]
[1585245775970,115.17,6644.05,0.0,-0.75544,0.00021,4.1706]
[1585245781325,115.22,6644.83,0.0,-0.75515,0.00021,4.17373]
[1585245781646,115.22,6644.83,0.0,-0.75515,0.00021,4.17373]
[1585245787970,115.16,6646.14,0.0,-0.75503,0.00021,4.17562]
[1585245793970,115.16,6646.06,0.0,-0.75506,0.00021,4.1753]
[1585245799970,115.15,6645.92,0.0,-0.7551,0.00021,4.1749]
[1585245802334,114.91,6644.9,0.0,-0.75593,0.00021,4.16664]
[1585245807508,115.11,6644.08,0.0,-0.7556,0.00021,4.16917]
[1585245812544,115.17,6644.7,0.0,-0.75531,0.00021,4.17209]
[1585245817579,115.12,6644.42,0.0,-0.75551,0.00021,4.1701]
[1585245823970,115.14,6644.23,0.0,-0.75549,0.00021,4.17016]
[1585245829664,115.12,6644.11,0.0,-0.75556,0.00021,4.16943]
[1585245834698,115.14,6644.03,0.0,-0.75553,0.00021,4.16962]
[1585245835730,115.14,6644.03,0.0,-0.75553,0.00021,4.16962]
[1585245841747,115.12,6643.9,0.0,-0.7556,0.00021,4.16893]
[1585245847789,115.16,6643.63,0.0,-0.75557,0.00021,4.16907]
[1585245852824,115.11,6643.53,0.0,-0.7557,0.00021,4.16776]
[1585245857859,115.17,6643.72,0.0,-0.7555,0.00021,4.16971]
[1585245862894,115.17,6645.03,0.0,-0.75525,0.00021,4.17283]
[1585245867929,115.15,6645.43,0.0,-0.75522,0.00021,4.17338]
[1585245873971,115.14,6645.35,0.0,-0.75526,0.00021,4.17287]
[1585245880970,115.15,6645.37,0.0,-0.75524,0.00021,4.1731]
[1585245886970,115.14,6645.42,0.0,-0.75524,0.00021,4.17309]
[1585245890113,115.1,6645.18,0.0,-0.75539,0.00021,4.17152]
[1585245898969,115.13,6645.19,0.0,-0.75533,0.00021,4.17211]
[1585245904970,115.13,6645.0,0.0,-0.75536,0.00021,4.17176]
[1585245910970,115.13,6644.92,0.0,-0.75536,0.00021,4.17164]
[1585245916047,115.14,6645.36,0.0,-0.75527,0.00021,4.17276]
[1585245922970,115.11,6645.27,0.0,-0.75535,0.00021,4.17196]
[1585245928394,115.12,6645.09,0.0,-0.75537,0.00021,4.17164]
[1585245933428,115.12,6645.01,0.0,-0.75539,0.00021,4.17131]
[1585245940970,115.12,6645.0,0.0,-0.75539,0.00021,4.17136]
[1585245946970,115.12,6645.0,0.0,-0.75539,0.00021,4.17135]
[1585245952970,115.12,6645.14,0.0,-0.75537,0.00021,4.17162]
[1585245958627,115.13,6645.14,0.0,-0.75534,0.00021,4.17187]
[1585245964671,115.15,6645.38,0.0,-0.75524,0.00021,4.17294]
[1585245969706,115.1,6645.41,0.0,-0.75535,0.00021,4.17193]
[1585245974741,115.12,6645.5,0.0,-0.75529,0.00021,4.17261]
[1585245979970,115.11,6645.5,0.0,-0.75531,0.00021,4.17241]
[1585245985970,115.11,6645.43,0.0,-0.75532,0.00021,4.17224]
[1585245991860,115.11,6645.45,0.0,-0.75534,0.00021,4.17199]
[1585245996904,115.13,6645.55,0.0,-0.75526,0.00021,4.17276]
[1585246003970,115.1,6645.55,0.0,-0.75533,0.00021,4.17216]
[1585246009970,115.12,6645.63,0.0,-0.75528,0.00021,4.17265]
[1585246011110,115.12,6645.63,0.0,-0.75528,0.00021,4.17265]
[1585246018970,115.11,6645.8,0.0,-0.75526,0.00021,4.17296]
[1585246024118,115.08,6645.87,0.0,-0.75532,0.00021,4.17248]
[1585246030970,115.1,6645.92,0.0,-0.75526,0.00021,4.17297]
[1585246036970,115.1,6645.95,0.0,-0.75526,0.00021,4.173]
[1585246037547,114.98,6645.46,0.0,-0.75566,0.00021,4.16908]
[1585246038360,114.92,6644.75,0.0,-0.75594,0.00021,4.16602]
[1585246040130,115.03,6644.07,0.0,-0.75581,0.00021,4.16682]
[1585246042970,115.01,6640.64,0.0,-0.75658,0.00021,4.15753]
[1585246048287,115.05,6638.68,0.0,-0.75686,0.00021,4.15374]
[1585246053321,115.09,6638.61,0.0,-0.75678,0.00021,4.15434]
[1585246059363,115.15,6638.75,0.0,-0.75662,0.00021,4.15594]
[1585246064398,115.27,6639.71,0.0,-0.75612,0.00021,4.16108]
[1585246067421,115.28,6642.63,0.0,-0.75549,0.00021,4.16874]
[1585246067797,115.28,6642.63,0.0,-0.75549,0.00021,4.16874]
[1585246073462,115.45,6645.47,0.0,-0.75448,0.00021,4.17982]
[1585246078497,115.04,6646.18,0.0,-0.75537,0.00021,4.17206]
[1585246079178,115.13,6646.24,0.0,-0.75513,0.00021,4.17433]
[1585246084969,115.18,6646.59,0.0,-0.75492,0.00021,4.17647]
[1585246090969,115.14,6646.92,0.0,-0.75495,0.00021,4.17636]
[1585246096970,115.11,6647.35,0.0,-0.75495,0.00021,4.17667]
[1585246102970,115.1,6647.71,0.0,-0.7549,0.00021,4.17734]
[1585246108708,115.08,6647.8,0.0,-0.75494,0.00021,4.17705]
[1585246114970,115.08,6647.87,0.0,-0.75492,0.00021,4.17715]
[1585246117770,115.47,6650.74,0.0,-0.75334,0.00021,4.19337]
[1585246122805,115.18,6651.96,0.0,-0.75384,0.00021,4.18964]
[1585246127840,115.08,6650.99,0.0,-0.75429,0.00021,4.18487]
[1585246132876,115.04,6651.31,0.0,-0.7543,0.00021,4.18498]
[1585246136654,115.05,6651.36,0.0,-0.75428,0.00021,4.18518]
[1585246140945,115.6,6657.08,0.0,-0.75172,0.00021,4.21211]
[1585246141917,115.6,6657.08,0.0,-0.75172,0.00021,4.21211]
[1585246146987,114.99,6659.7,0.0,-0.7527,0.00021,4.20487]
[1585246149554,115.02,6659.77,0.0,-0.75262,0.00021,4.20561]
[1585246156841,115.07,6661.35,0.0,-0.75216,0.00021,4.2108]
[1585246162970,114.96,6661.61,0.0,-0.7524,0.00021,4.20884]
[1585246168134,114.96,6662.03,0.0,-0.7523,0.00021,4.20999]
[1585246173181,114.87,6663.06,0.0,-0.75233,0.00021,4.21023]
[1585246178215,114.93,6663.56,0.0,-0.75208,0.00021,4.21284]
[1585246183250,114.96,6662.76,0.0,-0.75216,0.00021,4.21164]
[1585246188286,115.1,6663.43,0.0,-0.75168,0.00021,4.21643]
[1585246193094,114.88,6663.72,0.0,-0.75217,0.00021,4.2121]
[1585246198357,114.95,6661.25,0.0,-0.75249,0.00021,4.20768]
[1585246203392,114.85,6660.0,0.0,-0.75301,0.00021,4.20219]
[1585246206497,114.81,6659.79,0.0,-0.75316,0.00021,4.20069]
[1585246212350,114.88,6660.38,0.0,-0.75286,0.00021,4.20378]
[1585246217491,114.89,6660.26,0.0,-0.75285,0.00021,4.20381]
[1585246222526,114.82,6659.82,0.0,-0.75312,0.00021,4.20102]
[1585246228568,114.93,6660.22,0.0,-0.75277,0.00021,4.20448]
[1585246231538,114.84,6659.89,0.0,-0.75306,0.00021,4.20161]
[1585246236624,114.87,6659.35,0.0,-0.75309,0.00021,4.20094]
[1585246241659,114.93,6659.41,0.0,-0.75294,0.00021,4.2023]
[1585246242512,114.93,6659.41,0.0,-0.75294,0.00021,4.2023]
[1585246248708,114.92,6660.07,0.0,-0.75283,0.00021,4.20374]
[1585246253743,114.84,6659.82,0.0,-0.75306,0.00021,4.20144]
[1585246258779,114.9,6659.54,0.0,-0.75298,0.00021,4.20205]
[1585246263814,115.04,6660.22,0.0,-0.75249,0.00021,4.20692]
[1585246270863,114.89,6660.53,0.0,-0.7528,0.00021,4.20427]
[1585246275898,114.87,6660.14,0.0,-0.75293,0.00021,4.20283]
[1585246281941,114.87,6660.04,0.0,-0.75295,0.00021,4.20266]
[1585246287982,114.67,6658.94,0.0,-0.75369,0.00021,4.19517]
[1585246293018,114.91,6657.73,0.0,-0.75334,0.00021,4.19753]
[1585246298052,114.9,6657.11,0.0,-0.75349,0.00021,4.19573]
[1585246303088,114.93,6657.26,0.0,-0.75338,0.00021,4.19683]
[1585246308122,114.89,6658.41,0.0,-0.75325,0.00021,4.19877]
[1585246313157,114.82,6658.16,0.0,-0.75349,0.00021,4.19645]
[1585246318970,114.92,6658.16,0.0,-0.75323,0.00021,4.19882]
[1585246324235,114.95,6657.97,0.0,-0.75318,0.00021,4.19914]
[1585246329270,114.94,6657.97,0.0,-0.7532,0.00021,4.19892]
[1585246334304,114.97,6658.17,0.0,-0.7531,0.00021,4.19995]
[1585246336124,114.97,6658.17,0.0,-0.7531,0.00021,4.19995]
[1585246341354,114.94,6656.0,0.0,-0.75363,0.00021,4.19378]
[1585246345717,114.89,6655.87,0.0,-0.75378,0.00021,4.19232]
[1585246351424,114.84,6654.52,0.0,-0.75418,0.00021,4.18773]
[1585246356458,114.71,6653.27,0.0,-0.75477,0.00021,4.18151]
[1585246357527,114.89,6653.13,0.0,-0.75435,0.00021,4.1853]
[1585246363507,114.94,6651.13,0.0,-0.75463,0.00021,4.18151]
[1585246368542,114.93,6650.94,0.0,-0.7547,0.00021,4.18075]
[1585246373577,114.88,6650.73,0.0,-0.75486,0.00021,4.17912]
[1585246378612,114.94,6651.49,0.0,-0.75456,0.00021,4.1823]
[1585246383647,114.95,6652.03,0.0,-0.75442,0.00021,4.18392]
[1585246388682,114.95,6652.35,0.0,-0.75436,0.00021,4.18469]
[1585246393717,114.96,6652.27,0.0,-0.75434,0.00021,4.18482]
[1585246399970,114.96,6652.64,0.0,-0.75427,0.00021,4.18575]
[1585246405970,114.94,6652.82,0.0,-0.75427,0.00021,4.18581]
[1585246410360,114.95,6653.02,0.0,-0.75421,0.00021,4.18646]
[1585246410710,114.95,6653.02,0.0,-0.75421,0.00021,4.18646]
[1585246417885,114.93,6652.8,0.0,-0.75431,0.00021,4.18538]
[1585246422920,115.04,6653.12,0.0,-0.75398,0.00021,4.18856]
[1585246427955,114.91,6654.3,0.0,-0.75405,0.00021,4.18864]
[1585246432970,114.93,6654.58,0.0,-0.75396,0.00021,4.18967]
[1585246438025,114.93,6654.97,0.0,-0.75387,0.00021,4.19073]
[1585246443060,114.93,6654.86,0.0,-0.75391,0.00021,4.19034]
[1585246444972,114.93,6654.72,0.0,-0.75393,0.00021,4.19007]
[1585246450109,114.94,6656.66,0.0,-0.7535,0.00021,4.19515]
[1585246455144,114.9,6657.63,0.0,-0.75339,0.00021,4.19679]
[1585246460213,114.84,6656.11,0.0,-0.75386,0.00021,4.19155]
[1585246462757,114.9,6656.09,0.0,-0.75373,0.00021,4.19274]
[1585246468970,114.91,6654.78,0.0,-0.75397,0.00021,4.18972]
[1585246474314,114.87,6654.59,0.0,-0.75411,0.00021,4.18817]
[1585246480376,114.92,6654.64,0.0,-0.75397,0.00021,4.18949]
[1585246486970,114.92,6654.99,0.0,-0.75391,0.00021,4.19028]
[1585246492460,114.93,6655.26,0.0,-0.75383,0.00021,4.19121]
[1585246498502,114.85,6657.07,0.0,-0.75366,0.00021,4.19389]
[1585246503537,114.88,6657.05,0.0,-0.75357,0.00021,4.19467]
[1585246507269,114.92,6657.23,0.0,-0.75344,0.00021,4.19596]
[1585246512600,114.8,6657.46,0.0,-0.75368,0.00021,4.1939]
[1585246518645,114.78,6655.73,0.0,-0.75411,0.00021,4.18895]
[1585246525970,114.86,6655.85,0.0,-0.75387,0.00021,4.19115]
[1585246531735,114.87,6656.07,0.0,-0.75381,0.00021,4.19176]
[1585246536771,114.84,6656.01,0.0,-0.7539,0.00021,4.19091]
[1585246543970,114.85,6656.01,0.0,-0.75388,0.00021,4.19107]
[1585246547217,114.79,6654.89,0.0,-0.75424,0.00021,4.18708]
[1585246552970,114.84,6654.34,0.0,-0.75425,0.00021,4.18668]
[1585246558925,114.78,6653.61,0.0,-0.75454,0.00021,4.18357]
[1585246563959,114.91,6654.03,0.0,-0.75413,0.00021,4.1876]
[1585246570970,114.84,6654.18,0.0,-0.75428,0.00021,4.18632]
[1585246576969,114.84,6654.19,0.0,-0.75427,0.00021,4.18637]
[1585246582094,114.86,6654.32,0.0,-0.75419,0.00021,4.1872]
[1585246587129,114.86,6654.01,0.0,-0.75426,0.00021,4.18636]
[1585246594179,114.83,6653.85,0.0,-0.75437,0.00021,4.18517]
[1585246599213,114.87,6654.0,0.0,-0.75425,0.00021,4.18633]
[1585246604249,114.86,6653.93,0.0,-0.75428,0.00021,4.18602]
[1585246609283,114.86,6654.26,0.0,-0.75422,0.00021,4.18681]
[1585246615970,114.85,6654.15,0.0,-0.75426,0.00021,4.18633]
[1585246621370,114.88,6654.42,0.0,-0.75414,0.00021,4.1876]
[1585246626403,114.85,6654.18,0.0,-0.75426,0.00021,4.18634]
[1585246631438,114.86,6654.11,0.0,-0.75424,0.00021,4.1865]
[1585246636478,114.85,6652.64,0.0,-0.75458,0.00021,4.18247]
[1585246641513,114.87,6652.59,0.0,-0.75455,0.00021,4.18277]
[1585246648970,114.89,6652.67,0.0,-0.75447,0.00021,4.18349]
[1585246654970,114.88,6652.94,0.0,-0.75445,0.00021,4.18372]
[1585246660648,114.91,6652.94,0.0,-0.75436,0.00021,4.18456]
[1585246665684,114.87,6652.81,0.0,-0.75448,0.00021,4.18337]
[1585246670718,114.99,6653.33,0.0,-0.7541,0.00021,4.18724]
[1585246675753,114.89,6653.62,0.0,-0.75428,0.00021,4.18577]
[1585246680788,114.91,6653.86,0.0,-0.75417,0.00021,4.18686]
[1585246685823,114.89,6653.41,0.0,-0.75432,0.00021,4.18526]
[1585246690858,114.89,6652.75,0.0,-0.75446,0.00021,4.18359]
[1585246696970,114.91,6652.49,0.0,-0.75446,0.00021,4.18334]
[1585246702970,114.9,6652.49,0.0,-0.75448,0.00021,4.18321]
[1585246707977,114.74,6651.94,0.0,-0.755,0.00021,4.17808]
[1585246708695,114.74,6651.94,0.0,-0.755,0.00021,4.17808]
[1585246709982,114.45,6650.06,0.0,-0.75611,0.00021,4.1667]
[1585246710505,114.6,6648.81,0.0,-0.756,0.00021,4.16695]
[1585246716034,114.88,6646.56,0.0,-0.75576,0.00021,4.16761]
[1585246721069,114.87,6645.11,0.0,-0.75608,0.00021,4.16374]
[1585246726104,114.78,6643.83,0.0,-0.75658,0.00021,4.15838]
[1585246731139,114.83,6643.51,0.0,-0.75653,0.00021,4.15863]
[1585246737181,114.9,6643.23,0.0,-0.75639,0.00021,4.15975]
[1585246742216,114.87,6643.02,0.0,-0.75652,0.00021,4.15842]
[1585246747970,114.94,6643.18,0.0,-0.75631,0.00021,4.16043]
[1585246753295,114.8,6642.65,0.0,-0.75677,0.00021,4.15585]
[1585246759970,114.97,6642.83,0.0,-0.7563,0.00021,4.16033]
[1585246765970,114.97,6642.93,0.0,-0.75627,0.00021,4.16063]
[1585246771423,114.97,6642.95,0.0,-0.7563,0.00021,4.16032]
[1585246776458,115.05,6643.84,0.0,-0.7559,0.00021,4.16453]
[1585246781494,115.12,6646.61,0.0,-0.75516,0.00021,4.17305]
[1585246786529,114.94,6645.05,0.0,-0.75594,0.00021,4.16495]
[1585246791577,114.86,6644.44,0.0,-0.75626,0.00021,4.16164]
[1585246798626,114.96,6644.48,0.0,-0.75599,0.00021,4.16409]
[1585246804607,114.99,6644.62,0.0,-0.7559,0.00021,4.165]
[1585246804803,114.89,6644.36,0.0,-0.75619,0.00021,4.1622]
[1585246810710,114.97,6643.63,0.0,-0.75614,0.00021,4.16221]
[1585246813260,114.91,6642.69,0.0,-0.75648,0.00021,4.15849]
[1585246818766,114.88,6639.33,0.0,-0.75726,0.00021,4.14917]
[1585246823801,114.98,6639.17,0.0,-0.75704,0.00021,4.15108]
[1585246828970,115.0,6639.13,0.0,-0.75701,0.00021,4.15139]
[1585246834879,115.0,6639.02,0.0,-0.75702,0.00021,4.15112]
[1585246839913,115.01,6638.84,0.0,-0.75704,0.00021,4.15083]
[1585246846962,115.17,6639.27,0.0,-0.75654,0.00021,4.15568]
[1585246847970,115.74,6642.19,0.0,-0.75452,0.0002,4.17608]
[1585246849970,115.07,6643.85,0.0,-0.75585,0.00021,4.16487]
[1585246851997,115.52,6646.75,0.0,-0.75413,0.00021,4.1825]
[1585246857032,115.1,6648.32,0.0,-0.75485,0.00021,4.17686]
[1585246862067,115.02,6648.63,0.0,-0.755,0.00021,4.17567]
[1585246867102,114.99,6647.41,0.0,-0.75532,0.00021,4.17204]
[1585246870913,115.02,6647.92,0.0,-0.75516,0.00021,4.17384]
[1585246876165,114.97,6649.67,0.0,-0.7549,0.00021,4.17727]
[1585246881200,115.08,6650.34,0.0,-0.7545,0.00021,4.18133]
[1585246887242,114.84,6650.14,0.0,-0.75514,0.00021,4.17535]
[1585246892277,114.99,6650.13,0.0,-0.75478,0.00021,4.17856]
[1585246897313,114.99,6649.2,0.0,-0.75495,0.00021,4.17638]
[1585246901213,115.0,6649.38,0.0,-0.7549,0.00021,4.17697]
[1585246906376,115.0,6650.04,0.0,-0.75476,0.00021,4.17868]
[1585246912970,114.99,6650.21,0.0,-0.75476,0.00021,4.17878]
[1585246918475,114.95,6648.43,0.0,-0.75522,0.00021,4.17349]
[1585246923513,115.0,6649.99,0.0,-0.75479,0.00021,4.17841]
[1585246928546,114.99,6650.0,0.0,-0.75479,0.00021,4.17836]
[1585246933581,114.86,6649.79,0.0,-0.75517,0.00021,4.17475]
[1585246939970,114.91,6649.19,0.0,-0.75517,0.00021,4.17444]
[1585246945896,114.91,6649.06,0.0,-0.7552,0.00021,4.17406]
[1585246950935,114.92,6649.23,0.0,-0.75513,0.00021,4.17481]
[1585246955970,114.96,6649.15,0.0,-0.75506,0.00021,4.17532]
[1585246963970,114.94,6648.5,0.0,-0.75525,0.00021,4.17318]
[1585246969970,114.94,6648.49,0.0,-0.75525,0.00021,4.17316]
[1585246975970,114.94,6648.49,0.0,-0.75525,0.00021,4.17317]
[1585246981145,114.94,6648.44,0.0,-0.75526,0.00021,4.17299]
[1585246986180,114.94,6648.37,0.0,-0.75528,0.00021,4.17278]
[1585246991215,114.94,6648.27,0.0,-0.75529,0.00021,4.17265]
[1585246996250,115.1,6650.41,0.0,-0.75445,0.00021,4.18167]
[1585247001285,114.92,6651.69,0.0,-0.75463,0.00021,4.18087]
[1585247002100,114.92,6651.69,0.0,-0.75463,0.00021,4.18087]
[1585247008970,114.93,6650.52,0.0,-0.75485,0.00021,4.17806]
[1585247012241,114.95,6650.37,0.0,-0.75485,0.00021,4.1779]
[1585247017970,114.94,6648.53,0.0,-0.75525,0.00021,4.17304]
[1585247023440,114.99,6648.35,0.0,-0.75515,0.00021,4.17385]
[1585247028475,114.94,6648.54,0.0,-0.75523,0.00021,4.17321]
[1585247034517,114.91,6648.71,0.0,-0.75527,0.00021,4.173]
[1585247040560,114.82,6648.31,0.0,-0.7556,0.00021,4.16975]
[1585247045594,114.91,6648.24,0.0,-0.75537,0.00021,4.17173]
[1585247050970,114.91,6647.92,0.0,-0.75545,0.00021,4.17087]
[1585247056672,114.89,6647.74,0.0,-0.75554,0.00021,4.1699]
[1585247062970,114.91,6647.81,0.0,-0.75546,0.00021,4.17064]
[1585247068755,114.93,6648.08,0.0,-0.75535,0.00021,4.17186]
[1585247074970,114.91,6647.75,0.0,-0.75548,0.00021,4.17038]
[1585247080846,114.95,6647.93,0.0,-0.75535,0.00021,4.17167]
[1585247085881,114.79,6647.15,0.0,-0.75592,0.00021,4.16595]
[1585247092970,114.95,6647.47,0.0,-0.75545,0.00021,4.17042]
[1585247097989,114.92,6647.55,0.0,-0.75551,0.00021,4.16997]
[1585247103023,114.9,6649.1,0.0,-0.75524,0.00021,4.17342]
[1585247108060,114.91,6650.17,0.0,-0.75499,0.00021,4.17633]
[1585247113094,114.77,6648.68,0.0,-0.75564,0.00021,4.16943]
[1585247118129,114.86,6648.28,0.0,-0.7555,0.00021,4.17054]
[1585247125178,114.91,6647.99,0.0,-0.75544,0.00021,4.17085]
[1585247130214,114.93,6648.08,0.0,-0.75537,0.00021,4.17153]
[1585247135248,114.94,6648.12,0.0,-0.75533,0.00021,4.17187]
[1585247140283,114.91,6648.01,0.0,-0.75545,0.00021,4.17072]
[1585247145319,114.94,6648.04,0.0,-0.75536,0.00021,4.17157]
[1585247150353,114.78,6647.36,0.0,-0.7559,0.00021,4.16613]
[1585247155388,114.93,6647.59,0.0,-0.75547,0.00021,4.17027]
[1585247161970,114.95,6647.73,0.0,-0.75539,0.00021,4.17104]
[1585247167472,114.94,6647.79,0.0,-0.75541,0.00021,4.17094]
[1585247172507,114.9,6646.97,0.0,-0.75569,0.00021,4.16784]
[1585247178549,114.92,6645.75,0.0,-0.75588,0.00021,4.16536]
[1585247184592,114.96,6646.4,0.0,-0.75563,0.00021,4.168]
[1585247189626,115.03,6647.32,0.0,-0.75528,0.00021,4.1718]
[1585247194972,114.93,6647.22,0.0,-0.75556,0.00021,4.16908]
[1585247200703,114.78,6646.6,0.0,-0.75606,0.00021,4.16406]
[1585247206745,114.97,6646.82,0.0,-0.75554,0.00021,4.16902]
[1585247212970,114.97,6646.75,0.0,-0.75556,0.00021,4.16883]
[1585247218830,114.9,6646.87,0.0,-0.7557,0.00021,4.16761]
[1585247223864,115.03,6647.18,0.0,-0.75532,0.00021,4.17128]
[1585247229906,115.0,6647.13,0.0,-0.7554,0.00021,4.17054]
[1585247234942,115.02,6647.28,0.0,-0.75532,0.00021,4.17132]
[1585247239970,114.98,6647.19,0.0,-0.75545,0.00021,4.17011]
[1585247245012,114.95,6647.31,0.0,-0.75548,0.00021,4.16992]
[1585247251970,114.98,6647.21,0.0,-0.75545,0.00021,4.17002]
[1585247257970,114.98,6647.07,0.0,-0.75546,0.00021,4.16984]
[1585247263138,114.99,6647.06,0.0,-0.75545,0.00021,4.16994]
[1585247268173,115.1,6649.58,0.0,-0.75464,0.00021,4.1789]
[1585247273111,114.99,6650.8,0.0,-0.75468,0.00021,4.17931]
[1585247279250,115.11,6651.66,0.0,-0.7542,0.00021,4.18427]
[1585247284285,115.11,6654.02,0.0,-0.75372,0.00021,4.19013]
[1585247289320,115.04,6655.19,0.0,-0.75365,0.00021,4.19149]
[1585247294355,114.79,6654.38,0.0,-0.75445,0.00021,4.18364]
[1585247299392,114.83,6653.9,0.0,-0.75445,0.00021,4.18339]
[1585247304425,115.0,6653.97,0.0,-0.754,0.00021,4.18749]
[1585247309460,114.9,6654.42,0.0,-0.75416,0.00021,4.18636]
[1585247314970,114.86,6654.7,0.0,-0.7542,0.00021,4.18608]
[1585247316260,114.9,6654.87,0.0,-0.75406,0.00021,4.18742]
[1585247321544,114.85,6654.76,0.0,-0.75423,0.00021,4.18584]
[1585247326580,114.71,6653.24,0.0,-0.75489,0.00021,4.17885]
[1585247329343,114.72,6652.76,0.0,-0.75496,0.00021,4.17784]
[1585247330427,114.28,6650.43,0.0,-0.75656,0.00021,4.16173]
[1585247335643,114.82,6648.15,0.0,-0.75566,0.00021,4.16853]
[1585247340677,114.83,6648.45,0.0,-0.75558,0.00021,4.16948]
[1585247345712,114.84,6648.43,0.0,-0.75555,0.00021,4.16975]
[1585247350747,114.85,6648.56,0.0,-0.75549,0.00021,4.17038]
[1585247355782,114.85,6649.22,0.0,-0.75536,0.00021,4.17198]
[1585247360817,114.84,6649.0,0.0,-0.75543,0.00021,4.17124]
[1585247365852,114.84,6648.51,0.0,-0.75553,0.00021,4.17]
[1585247370887,114.87,6648.09,0.0,-0.75554,0.00021,4.16962]
[1585247377942,114.93,6648.36,0.0,-0.75534,0.00021,4.17148]
[1585247382976,114.88,6648.52,0.0,-0.75543,0.00021,4.17079]
[1585247388011,114.87,6648.59,0.0,-0.75545,0.00021,4.17068]
[1585247395970,114.89,6648.76,0.0,-0.75535,0.00021,4.17168]
[1585247401103,114.95,6649.44,0.0,-0.75506,0.00021,4.17475]
[1585247406137,115.11,6651.11,0.0,-0.75433,0.00021,4.18249]
[1585247411172,114.84,6651.14,0.0,-0.75499,0.00021,4.17649]
[1585247411259,114.84,6651.14,0.0,-0.75499,0.00021,4.17649]
[1585247418221,114.88,6650.65,0.0,-0.75499,0.00021,4.17619]
[1585247423256,114.7,6649.56,0.0,-0.75566,0.00021,4.1693]
[1585247423603,114.7,6649.56,0.0,-0.75566,0.00021,4.1693]
[1585247428970,114.86,6645.94,0.0,-0.75602,0.00021,4.16372]
[1585247434333,114.88,6645.85,0.0,-0.756,0.00021,4.16377]
[1585247439372,114.88,6645.79,0.0,-0.756,0.00021,4.16374]
[1585247444403,115.06,6646.58,0.0,-0.75538,0.00021,4.16991]
[1585247449969,114.92,6648.18,0.0,-0.75542,0.00021,4.17054]
[1585247454451,114.85,6648.5,0.0,-0.75551,0.00021,4.16991]
[1585247454790,114.82,6648.19,0.0,-0.75567,0.00021,4.16827]
[1585247461970,114.89,6647.63,0.0,-0.75559,0.00021,4.16865]
[1585247467970,114.91,6647.6,0.0,-0.75557,0.00021,4.16885]
[1585247473970,114.91,6647.63,0.0,-0.75555,0.00021,4.16908]
[1585247479649,114.88,6647.37,0.0,-0.75569,0.00021,4.16758]
[1585247485970,114.94,6647.05,0.0,-0.7556,0.00021,4.16824]
[1585247491759,114.99,6648.44,0.0,-0.75519,0.00021,4.17278]
[1585247496794,114.98,6648.99,0.0,-0.75509,0.00021,4.17399]
[1585247501829,114.93,6647.42,0.0,-0.75554,0.00021,4.16891]
[1585247506970,114.93,6647.31,0.0,-0.75558,0.00021,4.16847]
[1585247512907,115.01,6647.83,0.0,-0.75526,0.00021,4.17172]
[1585247517953,115.07,6650.08,0.0,-0.75466,0.00021,4.17862]
[1585247522978,114.9,6649.94,0.0,-0.75511,0.00021,4.17445]
[1585247528012,114.91,6648.8,0.0,-0.75531,0.00021,4.17191]
[1585247533048,114.94,6649.2,0.0,-0.75516,0.00021,4.17349]
[1585247538082,114.9,6649.53,0.0,-0.75518,0.00021,4.1735]
[1585247545131,114.95,6650.0,0.0,-0.75497,0.00021,4.17578]
[1585247551173,114.9,6650.02,0.0,-0.75509,0.00021,4.17453]
[1585247552966,114.92,6650.04,0.0,-0.75505,0.00021,4.17495]
[1585247553681,114.72,6649.21,0.0,-0.75573,0.00021,4.16819]
[1585247560238,114.79,6646.89,0.0,-0.75601,0.00021,4.16414]
[1585247565272,115.02,6647.41,0.0,-0.75532,0.00021,4.1708]
[1585247571314,114.84,6647.29,0.0,-0.75582,0.00021,4.16619]
[1585247576349,114.86,6646.36,0.0,-0.75594,0.00021,4.16444]
[1585247581384,114.91,6646.5,0.0,-0.7558,0.00021,4.16584]
[1585247587970,114.92,6646.6,0.0,-0.75574,0.00021,4.16642]
[1585247593468,114.93,6646.8,0.0,-0.75568,0.00021,4.16714]
[1585247598503,114.91,6646.87,0.0,-0.75571,0.00021,4.16686]
[1585247603538,114.62,6645.71,0.0,-0.75669,0.00021,4.15711]
[1585247603746,114.62,6645.71,0.0,-0.75669,0.00021,4.15711]
[1585247611970,114.93,6644.15,0.0,-0.75624,0.00021,4.16024]
[1585247617652,114.93,6644.19,0.0,-0.75622,0.00021,4.16042]
[1585247623970,114.93,6644.32,0.0,-0.75621,0.00021,4.16064]
[1585247629738,114.92,6644.39,0.0,-0.7562,0.00021,4.16072]
[1585247634772,114.91,6644.68,0.0,-0.75619,0.00021,4.16104]
[1585247639807,114.92,6644.56,0.0,-0.75619,0.00021,4.16098]
[1585247644970,114.94,6644.47,0.0,-0.75615,0.00021,4.16122]
[1585247650884,114.93,6644.43,0.0,-0.75617,0.00021,4.16105]
[1585247655919,114.99,6643.84,0.0,-0.75616,0.00021,4.16077]
[1585247661962,114.94,6643.51,0.0,-0.75635,0.00021,4.15881]
[1585247667058,114.92,6643.22,0.0,-0.75646,0.00021,4.15757]
[1585247674970,114.93,6644.68,0.0,-0.75614,0.00021,4.16132]
[1585247680090,115.0,6644.54,0.0,-0.75599,0.00021,4.16263]
[1585247686970,114.95,6644.37,0.0,-0.75615,0.00021,4.16106]
[1585247692970,114.96,6644.27,0.0,-0.75615,0.00021,4.16099]
[1585247698215,114.96,6644.18,0.0,-0.75617,0.00021,4.16082]
[1585247704257,114.97,6644.47,0.0,-0.75607,0.00021,4.16189]
[1585247710970,114.96,6644.3,0.0,-0.75613,0.00021,4.16125]
[1585247716341,114.98,6644.23,0.0,-0.75611,0.00021,4.16139]
[1585247722384,114.97,6644.12,0.0,-0.75615,0.00021,4.1609]
[1585247727419,115.04,6644.63,0.0,-0.75586,0.00021,4.16389]
[1585247732454,114.92,6644.48,0.0,-0.7562,0.00021,4.16056]
[1585247737970,114.98,6644.3,0.0,-0.7561,0.00021,4.16141]
[1585247743531,114.94,6642.77,0.0,-0.75651,0.00021,4.15663]
[1585247748566,114.97,6643.18,0.0,-0.75635,0.00021,4.15839]
[1585247753601,114.93,6643.19,0.0,-0.75644,0.00021,4.15759]
[1585247758969,114.95,6643.2,0.0,-0.7564,0.00021,4.15797]
[1585247764969,114.93,6643.3,0.0,-0.75643,0.00021,4.15776]
[1585247770970,114.91,6643.37,0.0,-0.75646,0.00021,4.15749]
[1585247776970,114.89,6643.34,0.0,-0.75651,0.00021,4.15704]
[1585247782970,114.88,6643.44,0.0,-0.75652,0.00021,4.15699]
[1585247786163,114.87,6642.47,0.0,-0.75675,0.00021,4.15429]
[1585247791970,114.85,6641.28,0.0,-0.75704,0.00021,4.15071]
[1585247797936,114.82,6640.7,0.0,-0.75724,0.00021,4.14857]
[1585247803970,114.86,6640.81,0.0,-0.75711,0.00021,4.14977]
[1585247809970,114.86,6640.74,0.0,-0.75713,0.00021,4.14958]
[1585247815970,114.85,6641.0,0.0,-0.75711,0.00021,4.14994]
[1585247821097,114.83,6640.5,0.0,-0.75726,0.00021,4.14818]
[1585247826132,114.82,6640.86,0.0,-0.75721,0.00021,4.14894]
[1585247833189,114.85,6640.63,0.0,-0.75718,0.00021,4.14908]
[1585247838224,114.84,6640.71,0.0,-0.7572,0.00021,4.1489]
[1585247845273,114.86,6640.87,0.0,-0.75711,0.00021,4.1498]
[1585247850308,114.85,6641.1,0.0,-0.7571,0.00021,4.15011]
[1585247855343,114.86,6641.15,0.0,-0.75706,0.00021,4.15035]
[1585247860970,114.83,6641.09,0.0,-0.75715,0.00021,4.14948]
[1585247866970,114.85,6640.38,0.0,-0.75724,0.00021,4.14821]
[1585247872970,114.85,6640.19,0.0,-0.75729,0.00021,4.14769]
[1585247878504,114.83,6640.32,0.0,-0.75731,0.00021,4.14757]
[1585247883539,114.84,6640.36,0.0,-0.75728,0.00021,4.14789]
[1585247890589,114.87,6640.32,0.0,-0.75721,0.00021,4.14846]
[1585247895625,114.89,6640.14,0.0,-0.75719,0.00021,4.14854]
[1585247900659,114.92,6640.14,0.0,-0.75713,0.00021,4.14913]
[1585247905970,114.92,6640.14,0.0,-0.75713,0.00021,4.14913]
[1585247911738,115.02,6642.44,0.0,-0.7564,0.00021,4.15721]
[1585247916773,114.95,6644.29,0.0,-0.7562,0.00021,4.16015]
[1585247922815,114.95,6644.32,0.0,-0.75618,0.00021,4.1604]
[1585247927850,114.95,6644.46,0.0,-0.75617,0.00021,4.16057]
[1585247932885,115.0,6644.67,0.0,-0.756,0.00021,4.16228]
[1585247938927,114.97,6644.7,0.0,-0.75606,0.00021,4.16173]
[1585247950004,115.0,6645.4,0.0,-0.75583,0.00021,4.16431]
[1585247956970,114.95,6645.34,0.0,-0.75599,0.00021,4.1628]
[1585247961452,114.87,6645.66,0.0,-0.75611,0.00021,4.16189]
[1585247962884,114.63,6644.64,0.0,-0.75693,0.00021,4.15365]
[1585247968132,114.93,6643.55,0.0,-0.75639,0.00021,4.15795]
[1585247973166,114.99,6643.79,0.0,-0.75621,0.00021,4.15969]
[1585247979208,114.9,6644.11,0.0,-0.75635,0.00021,4.15857]
[1585247985250,114.94,6644.27,0.0,-0.75622,0.00021,4.1599]
[1585247991296,114.91,6644.4,0.0,-0.75627,0.00021,4.1595]
[1585247998343,114.95,6644.61,0.0,-0.75612,0.00021,4.16098]
[1585248003377,114.94,6645.38,0.0,-0.75601,0.00021,4.1625]
[1585248004592,115.01,6645.71,0.0,-0.75577,0.00021,4.16494]
[1585248010426,114.84,6645.58,0.0,-0.75622,0.00021,4.16069]
[1585248015461,114.94,6645.08,0.0,-0.75607,0.00021,4.16175]
[1585248021503,114.94,6645.12,0.0,-0.75605,0.00021,4.16199]
[1585248026538,114.95,6645.15,0.0,-0.75602,0.00021,4.1623]
[1585248031573,114.82,6644.46,0.0,-0.7565,0.00021,4.15732]
[1585248035944,114.9,6644.52,0.0,-0.75628,0.00021,4.15936]
[1585248041643,114.87,6642.19,0.0,-0.75684,0.00021,4.15272]
[1585248046970,114.92,6641.3,0.0,-0.7569,0.00021,4.15166]
[1585248052720,114.97,6641.23,0.0,-0.7568,0.00021,4.15256]
[1585248057756,114.97,6640.84,0.0,-0.75688,0.00021,4.15158]
[1585248062791,114.98,6640.88,0.0,-0.75683,0.00021,4.15207]
[1585248067827,114.94,6640.57,0.0,-0.75699,0.00021,4.15039]
[1585248072861,114.98,6640.26,0.0,-0.75695,0.00021,4.15049]
[1585248077897,115.02,6640.22,0.0,-0.75687,0.00021,4.15123]
[1585248082970,115.04,6640.24,0.0,-0.75681,0.00021,4.15182]
[1585248088970,115.04,6640.24,0.0,-0.7568,0.00021,4.1519]
[1585248094008,115.05,6639.86,0.0,-0.75688,0.00021,4.15085]
[1585248099044,115.05,6639.85,0.0,-0.75687,0.00021,4.15091]
[1585248106970,115.09,6639.73,0.0,-0.75679,0.00021,4.15154]
[1585248112135,115.1,6639.89,0.0,-0.75674,0.00021,4.15217]
[1585248117170,114.97,6639.27,0.0,-0.7572,0.00021,4.14749]
[1585248123212,115.08,6639.34,0.0,-0.75691,0.00021,4.15027]
[1585248129254,115.07,6639.23,0.0,-0.75695,0.00021,4.14984]
[1585248134289,115.19,6639.51,0.0,-0.75658,0.00021,4.15338]
[1585248139324,115.18,6639.81,0.0,-0.75655,0.00021,4.15385]
[1585248144359,115.12,6639.48,0.0,-0.75676,0.00021,4.15167]
[1585248150404,115.18,6639.57,0.0,-0.75659,0.00021,4.1533]
[1585248155436,115.09,6639.35,0.0,-0.75688,0.00021,4.15038]
[1585248160970,115.14,6639.49,0.0,-0.75673,0.00021,4.15191]
[1585248166970,115.15,6639.56,0.0,-0.75669,0.00021,4.15229]
[1585248172970,115.15,6639.57,0.0,-0.75668,0.00021,4.15245]
[1585248178970,115.17,6639.2,0.0,-0.75671,0.00021,4.15187]
[1585248184970,115.18,6639.3,0.0,-0.75668,0.00021,4.15226]
[1585248190682,115.19,6639.37,0.0,-0.75663,0.00021,4.15271]
[1585248196970,115.19,6639.5,0.0,-0.75661,0.00021,4.15303]
[1585248202970,115.17,6639.77,0.0,-0.75659,0.00021,4.15334]
[1585248208970,115.17,6639.68,0.0,-0.75661,0.00021,4.15311]
[1585248214969,115.16,6639.62,0.0,-0.75666,0.00021,4.15253]
[1585248220892,115.17,6639.79,0.0,-0.75659,0.00021,4.15326]
[1585248225927,115.1,6639.12,0.0,-0.75692,0.00021,4.14984]
[1585248232970,115.15,6639.1,0.0,-0.75678,0.00021,4.1511]
[1585248238012,115.14,6638.82,0.0,-0.75688,0.00021,4.15002]
[1585248243048,115.13,6639.05,0.0,-0.75684,0.00021,4.15045]
[1585248249090,115.07,6639.1,0.0,-0.75699,0.00021,4.14911]
[1585248254125,115.16,6639.79,0.0,-0.75661,0.00021,4.15308]
[1585248259162,115.11,6639.94,0.0,-0.75671,0.00021,4.15226]
[1585248265970,115.07,6639.85,0.0,-0.75685,0.00021,4.15094]
[1585248271244,115.07,6639.29,0.0,-0.75696,0.00021,4.14943]
[1585248277970,115.1,6639.4,0.0,-0.75686,0.00021,4.15045]
[1585248283328,115.08,6639.63,0.0,-0.75685,0.00021,4.15063]
[1585248289970,115.07,6639.77,0.0,-0.75686,0.00021,4.15069]
[1585248295970,115.06,6639.84,0.0,-0.75687,0.00021,4.15059]
[1585248301970,115.05,6639.89,0.0,-0.75689,0.00021,4.15045]
[1585248307970,115.06,6642.6,0.0,-0.7563,0.00021,4.15758]
[1585248311079,115.34,6644.86,0.0,-0.75514,0.00021,4.16969]
[1585248316560,115.1,6647.76,0.0,-0.75515,0.00021,4.17137]
[1585248321595,115.0,6647.62,0.0,-0.75543,0.00021,4.16878]
[1585248326631,114.98,6648.09,0.0,-0.75538,0.00021,4.1695]
[1585248331970,114.95,6648.5,0.0,-0.75536,0.00021,4.1698]
[1585248337707,114.93,6649.04,0.0,-0.75532,0.00021,4.17053]
[1585248338950,114.93,6649.13,0.0,-0.75529,0.00021,4.17091]
[1585248342307,114.92,6649.16,0.0,-0.75532,0.00021,4.17058]
[1585248347777,114.87,6649.74,0.0,-0.75531,0.00021,4.17105]
[1585248352970,114.83,6649.47,0.0,-0.75547,0.00021,4.16942]
[1585248358970,114.89,6649.71,0.0,-0.75528,0.00021,4.17136]
[1585248364970,114.84,6650.23,0.0,-0.75531,0.00021,4.17141]
[1585248370938,114.9,6652.91,0.0,-0.7546,0.00021,4.17958]
[1585248376970,114.79,6653.5,0.0,-0.75475,0.00021,4.17859]
[1585248382016,114.81,6654.33,0.0,-0.75452,0.00021,4.18117]
[1585248387050,114.77,6654.3,0.0,-0.75464,0.00021,4.18012]
[1585248392087,114.77,6655.88,0.0,-0.75431,0.00021,4.18401]
[1585248397970,114.69,6655.36,0.0,-0.75462,0.00021,4.18086]
[1585248403164,114.7,6654.91,0.0,-0.75469,0.00021,4.17994]
[1585248409206,114.79,6655.36,0.0,-0.75437,0.00021,4.18311]
[1585248414241,114.68,6654.92,0.0,-0.75473,0.00021,4.17955]
[1585248420284,114.72,6654.83,0.0,-0.75465,0.00021,4.18025]
[1585248425318,114.66,6654.48,0.0,-0.75487,0.00021,4.17799]
[1585248430970,114.69,6654.06,0.0,-0.75488,0.00021,4.1776]
[1585248436395,114.6,6653.37,0.0,-0.75525,0.00021,4.17382]
[1585248441430,114.7,6653.29,0.0,-0.75502,0.00021,4.17591]
[1585248448970,114.7,6653.51,0.0,-0.75497,0.00021,4.17645]
[1585248454522,114.63,6653.4,0.0,-0.75518,0.00021,4.17437]
[1585248460970,114.68,6653.63,0.0,-0.75502,0.00021,4.17602]
[1585248466970,114.65,6654.32,0.0,-0.75495,0.00021,4.17702]
[1585248472648,114.79,6655.1,0.0,-0.75444,0.00021,4.18222]
[1585248478970,114.64,6654.98,0.0,-0.75482,0.00021,4.17864]
[1585248484970,114.66,6654.29,0.0,-0.75492,0.00021,4.17733]
[1585248490779,114.64,6654.11,0.0,-0.75501,0.00021,4.17635]
[1585248496970,114.67,6654.15,0.0,-0.75493,0.00021,4.17713]
[1585248502970,114.69,6654.07,0.0,-0.7549,0.00021,4.17739]
[1585248508970,114.67,6654.14,0.0,-0.75494,0.00021,4.17705]
[1585248514964,114.66,6653.99,0.0,-0.755,0.00021,4.17626]
[1585248520970,114.69,6654.21,0.0,-0.75488,0.00021,4.17755]
[1585248526041,114.67,6654.39,0.0,-0.75489,0.00021,4.17757]
[1585248527332,114.69,6654.52,0.0,-0.7548,0.00021,4.17844]
[1585248534098,114.65,6655.1,0.0,-0.75478,0.00021,4.17898]
[1585248540139,114.66,6655.15,0.0,-0.75476,0.00021,4.17926]
[1585248547970,114.66,6655.32,0.0,-0.75471,0.00021,4.17976]
[1585248553230,114.77,6655.97,0.0,-0.75431,0.00021,4.18383]
[1585248558266,114.65,6656.29,0.0,-0.75455,0.00021,4.18182]
[1585248565970,114.64,6656.04,0.0,-0.75463,0.00021,4.18096]
[1585248571357,114.63,6656.1,0.0,-0.75465,0.00021,4.1807]
[1585248577399,114.64,6656.03,0.0,-0.75462,0.00021,4.18091]
[1585248578364,114.64,6656.06,0.0,-0.75463,0.00021,4.18086]
[1585248583970,114.64,6655.22,0.0,-0.7548,0.00021,4.17877]
[1585248589488,114.61,6655.09,0.0,-0.7549,0.00021,4.17782]
[1585248594523,114.63,6655.01,0.0,-0.75486,0.00021,4.17811]
[1585248600564,114.64,6655.12,0.0,-0.75482,0.00021,4.17854]
[1585248605600,114.63,6654.9,0.0,-0.7549,0.00021,4.17771]
[1585248610634,114.61,6654.88,0.0,-0.75493,0.00021,4.17737]
[1585248615669,114.6,6654.79,0.0,-0.755,0.00021,4.1767]
[1585248620705,114.68,6654.83,0.0,-0.75477,0.00021,4.17879]
[1585248625739,114.67,6656.06,0.0,-0.75455,0.00021,4.18159]
[1585248630774,114.59,6655.92,0.0,-0.75479,0.00021,4.17933]
[1585248635809,114.57,6655.92,0.0,-0.75484,0.00021,4.17878]
[1585248640844,114.6,6656.86,0.0,-0.75457,0.00021,4.18186]
[1585248645879,114.56,6658.1,0.0,-0.75441,0.00021,4.18411]
[1585248650914,114.58,6658.14,0.0,-0.75435,0.00021,4.18467]
[1585248655970,114.52,6658.09,0.0,-0.75451,0.00021,4.18316]
[1585248661002,114.54,6657.87,0.0,-0.75451,0.00021,4.18298]
[1585248666036,114.52,6657.81,0.0,-0.75457,0.00021,4.18247]
[1585248669309,114.07,6655.71,0.0,-0.75615,0.00021,4.16662]
[1585248676106,114.52,6655.39,0.0,-0.75506,0.00021,4.17638]
[1585248682156,114.58,6655.26,0.0,-0.75495,0.00021,4.17734]
[1585248687191,114.52,6655.23,0.0,-0.75511,0.00021,4.17587]
[1585248692226,114.52,6655.17,0.0,-0.75511,0.00021,4.1757]
[1585248697262,114.49,6654.84,0.0,-0.75527,0.00021,4.17403]
[1585248703303,114.53,6654.87,0.0,-0.75516,0.00021,4.1751]
[1585248709970,114.53,6654.91,0.0,-0.75516,0.00021,4.17509]
[1585248715970,114.52,6655.07,0.0,-0.75515,0.00021,4.17532]
[1585248721430,114.5,6654.62,0.0,-0.75529,0.00021,4.17375]
[1585248727970,114.54,6654.76,0.0,-0.75517,0.00021,4.17494]
[1585248733516,114.71,6656.54,0.0,-0.75437,0.00021,4.18338]
[1585248738550,114.5,6656.9,0.0,-0.75482,0.00021,4.17949]
[1585248744592,114.52,6656.93,0.0,-0.75475,0.00021,4.18009]
[1585248751642,114.55,6657.52,0.0,-0.75457,0.00021,4.18202]
[1585248756683,114.5,6657.47,0.0,-0.7547,0.00021,4.18078]
[1585248761712,114.46,6656.19,0.0,-0.75507,0.00021,4.17664]
[1585248766970,114.5,6655.64,0.0,-0.75507,0.00021,4.17626]
[1585248772790,114.48,6655.67,0.0,-0.75512,0.00021,4.17584]
[1585248777824,114.47,6655.6,0.0,-0.75517,0.00021,4.17537]
[1585248782862,114.48,6655.54,0.0,-0.75516,0.00021,4.17544]
[1585248787896,114.52,6655.82,0.0,-0.75499,0.00021,4.17713]
[1585248792931,114.49,6657.59,0.0,-0.7547,0.00021,4.18094]
[1585248797966,114.49,6657.97,0.0,-0.75463,0.00021,4.18182]
[1585248802970,114.47,6657.74,0.0,-0.75472,0.00021,4.18085]
[1585248808970,114.47,6657.59,0.0,-0.75476,0.00021,4.18034]
[1585248814079,114.44,6657.11,0.0,-0.75493,0.00021,4.17842]
[1585248819115,114.41,6656.95,0.0,-0.75505,0.00021,4.17719]
[1585248826164,114.47,6657.42,0.0,-0.7548,0.00021,4.17981]
[1585248832970,114.46,6657.44,0.0,-0.75481,0.00021,4.17967]
[1585248838248,114.46,6656.54,0.0,-0.75499,0.00021,4.17744]
[1585248844969,114.49,6656.32,0.0,-0.75498,0.00021,4.17748]
[1585248850333,114.49,6656.62,0.0,-0.75491,0.00021,4.17823]
[1585248855368,114.44,6656.63,0.0,-0.75504,0.00021,4.17709]
[1585248860402,114.46,6656.8,0.0,-0.75496,0.00021,4.17788]
[1585248865440,114.46,6656.86,0.0,-0.75494,0.00021,4.17817]
[1585248871970,114.46,6656.84,0.0,-0.75495,0.00021,4.17793]
[1585248877522,114.37,6656.49,0.0,-0.75524,0.00021,4.17504]
[1585248882557,114.44,6656.74,0.0,-0.75502,0.00021,4.17719]
[1585248889970,114.47,6656.65,0.0,-0.75497,0.00021,4.1776]
[1585248890932,114.34,6656.18,0.0,-0.7554,0.00021,4.1734]
[1585248898970,114.31,6652.97,0.0,-0.75614,0.00021,4.16456]
[1585248904970,114.41,6652.33,0.0,-0.75602,0.00021,4.16529]
[1585248910970,114.38,6651.98,0.0,-0.75616,0.00021,4.16375]
[1585248916801,114.36,6651.65,0.0,-0.75627,0.00021,4.16257]
[1585248922843,114.37,6651.39,0.0,-0.75631,0.00021,4.16199]
[1585248928970,114.38,6651.29,0.0,-0.75631,0.00021,4.162]
[1585248934970,114.38,6651.16,0.0,-0.75634,0.00021,4.16151]
[1585248940970,114.38,6651.11,0.0,-0.75635,0.00021,4.16141]
[1585248946970,114.38,6651.07,0.0,-0.75636,0.00021,4.16128]
[1585248952046,114.37,6650.94,0.0,-0.75641,0.00021,4.16073]
[1585248957081,114.4,6651.13,0.0,-0.7563,0.00021,4.16187]
[1585248962118,114.38,6651.2,0.0,-0.75633,0.00021,4.1616]
[1585248967152,114.37,6651.11,0.0,-0.75636,0.00021,4.16131]
[1585248972187,114.37,6651.07,0.0,-0.75637,0.00021,4.16116]
[1585248977223,114.34,6650.96,0.0,-0.75647,0.00021,4.16016]
[1585248982970,114.36,6651.02,0.0,-0.75641,0.00021,4.16077]
[1585248988970,114.36,6651.06,0.0,-0.75641,0.00021,4.16082]
[1585248994342,114.37,6651.07,0.0,-0.75639,0.00021,4.16086]
[1585248999377,114.83,6653.57,0.0,-0.75471,0.00021,4.17788]
[1585249004412,114.44,6656.19,0.0,-0.75515,0.00021,4.17546]
[1585249004528,114.44,6656.19,0.0,-0.75515,0.00021,4.17546]
[1585249010455,114.33,6656.85,0.0,-0.7553,0.00021,4.1745]
[1585249015970,114.37,6657.05,0.0,-0.75515,0.00021,4.17605]
[1585249021533,114.38,6657.19,0.0,-0.75509,0.00021,4.17663]
[1585249027573,114.4,6657.35,0.0,-0.75501,0.00021,4.17747]
[1585249033970,114.38,6657.54,0.0,-0.75503,0.00021,4.17744]
[1585249039657,114.39,6657.56,0.0,-0.75501,0.00021,4.17768]
[1585249045700,114.37,6657.57,0.0,-0.75504,0.00021,4.17735]
[1585249050099,114.17,6656.7,0.0,-0.75572,0.00021,4.17061]
[1585249056777,114.31,6655.64,0.0,-0.75559,0.00021,4.17103]
[1585249061812,114.06,6652.48,0.0,-0.75687,0.00021,4.15719]
[1585249066848,114.38,6652.6,0.0,-0.75606,0.00021,4.16479]
[1585249069954,114.5,6653.13,0.0,-0.75564,0.00021,4.16896]
[1585249075910,114.36,6654.9,0.0,-0.75562,0.00021,4.17029]
[1585249081970,114.4,6654.74,0.0,-0.75556,0.00021,4.17072]
[1585249086987,114.41,6655.01,0.0,-0.75549,0.00021,4.17157]
[1585249093970,114.41,6655.03,0.0,-0.75548,0.00021,4.17161]
[1585249099970,114.39,6655.4,0.0,-0.75544,0.00021,4.1722]
[1585249105970,114.43,6654.76,0.0,-0.75549,0.00021,4.1714]
[1585249111156,114.43,6654.53,0.0,-0.75553,0.00021,4.17076]
[1585249116191,114.44,6654.55,0.0,-0.75551,0.00021,4.17096]
[1585249121227,114.48,6655.07,0.0,-0.75531,0.00021,4.17316]
[1585249126970,114.45,6657.64,0.0,-0.75484,0.00021,4.17907]
[1585249132970,114.45,6657.75,0.0,-0.75482,0.00021,4.1793]
[1585249138969,114.43,6657.89,0.0,-0.75483,0.00021,4.17931]
[1585249144970,114.43,6657.91,0.0,-0.75483,0.00021,4.1793]
[1585249150970,114.43,6657.94,0.0,-0.75483,0.00021,4.17937]
[1585249156472,114.54,6658.42,0.0,-0.75444,0.00021,4.18319]
[1585249161507,114.41,6658.37,0.0,-0.7548,0.00021,4.17988]
[1585249166542,114.42,6658.47,0.0,-0.75473,0.00021,4.18055]
[1585249166884,114.42,6658.47,0.0,-0.75473,0.00021,4.18055]
[1585249174600,114.41,6659.14,0.0,-0.75462,0.00021,4.18186]
[1585249180970,114.41,6659.36,0.0,-0.75458,0.00021,4.1824]
[1585249186970,114.4,6659.41,0.0,-0.7546,0.00021,4.18229]
[1585249192724,114.47,6659.79,0.0,-0.75435,0.00021,4.18476]
[1585249197762,114.32,6659.52,0.0,-0.75479,0.00021,4.18063]
[1585249204970,114.41,6659.11,0.0,-0.75465,0.00021,4.18162]
[1585249210851,114.4,6659.07,0.0,-0.75468,0.00021,4.18134]
[1585249215886,114.4,6659.29,0.0,-0.75463,0.00021,4.18194]
[1585249222970,114.38,6659.39,0.0,-0.75466,0.00021,4.18171]
[1585249228970,114.38,6659.44,0.0,-0.75466,0.00021,4.18175]
[1585249234970,114.37,6659.44,0.0,-0.75467,0.00021,4.1815]
[1585249240970,114.37,6659.43,0.0,-0.75468,0.00021,4.1814]
[1585249246970,114.36,6659.53,0.0,-0.75468,0.00021,4.18147]
[1585249252970,114.36,6659.52,0.0,-0.75469,0.00021,4.18137]
[1585249258182,114.27,6659.24,0.0,-0.75497,0.00021,4.17869]
[1585249263217,114.36,6659.21,0.0,-0.75474,0.00021,4.18071]
[1585249268257,114.48,6659.74,0.0,-0.75434,0.00021,4.18474]
[1585249273287,114.52,6661.11,0.0,-0.75395,0.00021,4.18913]
[1585249274815,114.32,6661.0,0.0,-0.75448,0.00021,4.18426]
[1585249280336,114.25,6660.39,0.0,-0.75478,0.00021,4.18116]
[1585249285971,114.34,6660.28,0.0,-0.75459,0.00021,4.1828]
[1585249291425,114.66,6663.06,0.0,-0.75322,0.00021,4.19699]
[1585249296453,114.34,6663.76,0.0,-0.75388,0.00021,4.19141]
[1585249301488,114.33,6664.2,0.0,-0.75381,0.00021,4.19229]
[1585249306524,114.46,6665.19,0.0,-0.75328,0.00021,4.19777]
[1585249311559,114.24,6665.15,0.0,-0.75383,0.00021,4.19268]
[1585249316595,114.27,6665.23,0.0,-0.75374,0.00021,4.19363]
[1585249321970,114.26,6665.65,0.0,-0.75369,0.00021,4.19434]
[1585249322297,114.26,6665.65,0.0,-0.75369,0.00021,4.19434]
[1585249327672,114.33,6665.8,0.0,-0.75348,0.00021,4.1963]
[1585249331700,114.02,6662.83,0.0,-0.75486,0.00021,4.18183]
[1585249331989,114.02,6662.83,0.0,-0.75486,0.00021,4.18183]
[1585249337741,114.14,6660.8,0.0,-0.75499,0.00021,4.17935]
[1585249342970,114.3,6660.5,0.0,-0.75464,0.00021,4.18234]
[1585249348819,114.32,6659.98,0.0,-0.7547,0.00021,4.18154]
[1585249353855,114.49,6660.68,0.0,-0.75413,0.00021,4.1871]
[1585249358890,114.66,6663.16,0.0,-0.75321,0.00021,4.19704]
[1585249363925,114.25,6662.83,0.0,-0.7543,0.00021,4.18683]
[1585249368961,114.36,6662.19,0.0,-0.75415,0.00021,4.18786]
[1585249375002,114.38,6661.92,0.0,-0.75415,0.00021,4.18761]
[1585249380037,114.5,6663.52,0.0,-0.75353,0.00021,4.19434]
[1585249386079,114.34,6664.08,0.0,-0.7538,0.00021,4.19219]
[1585249391114,114.42,6664.14,0.0,-0.7536,0.00021,4.19406]
[1585249396149,114.44,6664.41,0.0,-0.75348,0.00021,4.19536]
[1585249402191,114.42,6664.67,0.0,-0.75349,0.00021,4.19539]
[1585249408234,114.18,6662.85,0.0,-0.75447,0.00021,4.18532]
[1585249413269,114.32,6662.51,0.0,-0.75418,0.00021,4.18764]
[1585249420970,114.44,6662.69,0.0,-0.75385,0.00021,4.19075]
[1585249426361,114.43,6662.81,0.0,-0.75384,0.00021,4.19091]
[1585249431396,114.42,6663.54,0.0,-0.75372,0.00021,4.19252]
[1585249438447,114.43,6663.37,0.0,-0.75373,0.00021,4.19229]
[1585249444489,114.52,6663.27,0.0,-0.75352,0.00021,4.19414]
[1585249447510,113.5,6658.86,0.0,-0.75704,0.00021,4.15904]
[1585249447970,114.58,6659.04,0.0,-0.75425,0.00021,4.18482]
[1585249453552,114.56,6658.94,0.0,-0.75433,0.00021,4.18402]
[1585249458587,114.59,6658.98,0.0,-0.75425,0.00021,4.18481]
[1585249465970,114.56,6658.84,0.0,-0.75434,0.00021,4.1839]
[1585249471678,114.59,6658.65,0.0,-0.75432,0.00021,4.18389]
[1585249476715,114.65,6658.68,0.0,-0.75416,0.00021,4.18537]
[1585249483660,114.6,6658.77,0.0,-0.75426,0.00021,4.18449]
[1585249489804,114.55,6660.75,0.0,-0.75399,0.00021,4.18822]
[1585249494840,114.61,6660.93,0.0,-0.7538,0.00021,4.19001]
[1585249495476,114.61,6660.93,0.0,-0.7538,0.00021,4.19001]
[1585249501970,114.67,6658.55,0.0,-0.75413,0.00021,4.18548]
[1585249507226,114.6,6658.53,0.0,-0.75431,0.00021,4.18389]
[1585249512261,114.6,6657.97,0.0,-0.75444,0.00021,4.18236]
[1585249517296,114.78,6658.84,0.0,-0.7538,0.00021,4.18876]
[1585249522332,114.68,6658.97,0.0,-0.75402,0.00021,4.18683]
[1585249527368,114.6,6658.42,0.0,-0.75433,0.00021,4.18357]
[1585249532401,114.6,6658.25,0.0,-0.75439,0.00021,4.18289]
[1585249537436,114.69,6658.62,0.0,-0.75408,0.00021,4.18591]
[1585249542471,114.69,6658.6,0.0,-0.7541,0.00021,4.18577]
[1585249548513,114.69,6658.69,0.0,-0.75407,0.00021,4.18609]
[1585249553548,114.69,6658.5,0.0,-0.75411,0.00021,4.18559]
[1585249558583,114.73,6658.59,0.0,-0.75398,0.00021,4.18683]
[1585249563618,114.74,6658.71,0.0,-0.75394,0.00021,4.18722]
[1585249568653,114.68,6659.48,0.0,-0.75392,0.00021,4.18791]
[1585249573970,114.66,6658.85,0.0,-0.7541,0.00021,4.18586]
[1585249579731,114.72,6658.58,0.0,-0.75401,0.00021,4.18651]
[1585249584768,114.69,6658.35,0.0,-0.75413,0.00021,4.18532]
[1585249587635,114.71,6657.78,0.0,-0.75421,0.00021,4.18419]
[1585249591443,114.52,6655.47,0.0,-0.75515,0.00021,4.17414]
[1585249597871,114.7,6654.31,0.0,-0.75495,0.00021,4.17516]
[1585249603970,114.74,6653.91,0.0,-0.75493,0.00021,4.17513]
[1585249609970,114.74,6653.9,0.0,-0.75493,0.00021,4.17512]
[1585249614989,114.71,6653.75,0.0,-0.75503,0.00021,4.17402]
[1585249620034,114.75,6653.73,0.0,-0.75496,0.00021,4.17473]
[1585249625063,114.72,6653.58,0.0,-0.75505,0.00021,4.17378]
[1585249630098,114.76,6652.76,0.0,-0.75512,0.00021,4.17263]
[1585249635133,114.74,6652.6,0.0,-0.75521,0.00021,4.17173]
[1585249641175,114.72,6652.46,0.0,-0.75528,0.00021,4.17098]
[1585249646211,114.77,6652.27,0.0,-0.75521,0.00021,4.17151]
[1585249650697,114.76,6651.84,0.0,-0.75532,0.00021,4.17025]
[1585249656331,114.82,6650.25,0.0,-0.75548,0.00021,4.1676]
[1585249661338,114.84,6650.18,0.0,-0.75545,0.00021,4.16787]
[1585249666970,114.83,6650.67,0.0,-0.75539,0.00021,4.16876]
[1585249672415,114.77,6651.41,0.0,-0.75537,0.00021,4.16934]
[1585249672716,114.77,6651.41,0.0,-0.75537,0.00021,4.16934]
[1585249678457,114.81,6650.41,0.0,-0.75549,0.00021,4.16768]
[1585249684970,114.82,6650.64,0.0,-0.75541,0.00021,4.16851]
[1585249690970,114.83,6650.86,0.0,-0.75535,0.00021,4.16924]
[1585249696584,114.84,6650.66,0.0,-0.75537,0.00021,4.16895]
[1585249701618,114.81,6650.51,0.0,-0.75546,0.00021,4.16798]
[1585249703875,114.86,6650.67,0.0,-0.7553,0.00021,4.16951]
[1585249709675,114.86,6650.31,0.0,-0.75538,0.00021,4.16858]
[1585249714709,114.85,6650.29,0.0,-0.75541,0.00021,4.16823]
[1585249720969,114.85,6650.29,0.0,-0.7554,0.00021,4.16827]
[1585249726794,114.94,6650.59,0.0,-0.75512,0.00021,4.17109]
[1585249732835,114.88,6650.54,0.0,-0.7553,0.00021,4.16936]
[1585249738970,114.87,6650.52,0.0,-0.75533,0.00021,4.16909]
[1585249744970,114.92,6651.68,0.0,-0.75495,0.00021,4.17333]
[1585249750970,114.89,6652.04,0.0,-0.75496,0.00021,4.17347]
[1585249756970,114.93,6652.0,0.0,-0.75486,0.00021,4.17431]
[1585249762970,114.91,6651.73,0.0,-0.75497,0.00021,4.17315]
[1585249768080,114.96,6651.31,0.0,-0.75493,0.00021,4.17326]
[1585249773116,114.93,6651.35,0.0,-0.75501,0.00021,4.17241]
[1585249779158,114.96,6651.41,0.0,-0.75491,0.00021,4.17341]
[1585249784195,114.99,6651.73,0.0,-0.75477,0.00021,4.17485]
[1585249789229,114.99,6651.7,0.0,-0.75478,0.00021,4.17477]
[1585249794263,114.98,6651.74,0.0,-0.75481,0.00021,4.17456]
[1585249799299,114.97,6652.11,0.0,-0.75474,0.00021,4.17541]
[1585249804335,115.04,6652.62,0.0,-0.75448,0.00021,4.17813]
[1585249809370,114.93,6652.3,0.0,-0.75482,0.00021,4.17479]
[1585249814404,114.92,6651.53,0.0,-0.755,0.00021,4.17269]
[1585249819970,115.02,6651.56,0.0,-0.75475,0.00021,4.175]
[1585249825482,115.0,6651.63,0.0,-0.75478,0.00021,4.17476]
[1585249831526,114.99,6652.03,0.0,-0.75473,0.00021,4.17536]
[1585249836558,115.03,6652.4,0.0,-0.75456,0.00021,4.17717]
[1585249841593,115.02,6652.5,0.0,-0.75454,0.00021,4.17738]
[1585249846970,115.01,6652.42,0.0,-0.7546,0.00021,4.17676]
[1585249852970,115.06,6652.6,0.0,-0.75443,0.00021,4.17844]
[1585249858713,115.04,6652.72,0.0,-0.75444,0.00021,4.17843]
[1585249864754,115.03,6652.9,0.0,-0.75445,0.00021,4.17846]
[1585249870797,115.04,6651.76,0.0,-0.75466,0.00021,4.17581]
[1585249876838,115.06,6652.61,0.0,-0.75443,0.00021,4.17849]
[1585249881873,115.06,6653.44,0.0,-0.75425,0.00021,4.18059]
[1585249883526,115.0,6653.37,0.0,-0.75443,0.00021,4.17893]
[1585249891952,114.99,6653.13,0.0,-0.75451,0.00021,4.17796]
[1585249897970,115.04,6653.47,0.0,-0.7543,0.00021,4.1801]
[1585249903029,114.98,6654.45,0.0,-0.75424,0.00021,4.18121]
[1585249908064,115.0,6654.18,0.0,-0.75425,0.00021,4.18099]
[1585249913101,115.0,6653.95,0.0,-0.7543,0.00021,4.18034]
[1585249918970,114.99,6653.53,0.0,-0.75441,0.00021,4.17909]
[1585249924970,115.0,6653.52,0.0,-0.75438,0.00021,4.17934]
[1585249930223,115.03,6653.54,0.0,-0.75432,0.00021,4.17993]
[1585249935259,115.03,6653.51,0.0,-0.75432,0.00021,4.17994]
[1585249940296,115.09,6654.35,0.0,-0.75399,0.00021,4.18342]
[1585249945970,115.05,6654.36,0.0,-0.75409,0.00021,4.18257]
[1585249951380,115.03,6654.64,0.0,-0.75408,0.00021,4.18269]
[1585249957417,115.05,6653.9,0.0,-0.7542,0.00021,4.18112]
[1585249962454,115.05,6653.86,0.0,-0.75421,0.00021,4.181]
[1585249967487,115.15,6654.97,0.0,-0.75373,0.00021,4.18613]
[1585249972970,115.09,6655.8,0.0,-0.75371,0.00021,4.18684]
[1585249978970,114.99,6656.53,0.0,-0.75381,0.00021,4.18636]
[1585249984608,114.99,6656.39,0.0,-0.75383,0.00021,4.18609]
[1585249989641,115.02,6656.63,0.0,-0.7537,0.00021,4.18741]
[1585249992898,115.01,6656.59,0.0,-0.75374,0.00021,4.18703]
[1585249993295,115.01,6656.59,0.0,-0.75374,0.00021,4.18703]
[1585249998705,114.66,6651.02,0.0,-0.75576,0.00021,4.16504]
[1585250003739,114.97,6650.1,0.0,-0.75518,0.00021,4.16984]
[1585250008774,115.01,6650.09,0.0,-0.75508,0.00021,4.17072]
[1585250014816,115.06,6650.53,0.0,-0.75487,0.00021,4.17282]
[1585250019852,115.01,6650.88,0.0,-0.75493,0.00021,4.17245]
[1585250024887,114.99,6651.11,0.0,-0.75492,0.00021,4.17271]
[1585250029923,114.99,6651.08,0.0,-0.75494,0.00021,4.17254]
[1585250034961,114.99,6651.05,0.0,-0.75494,0.00021,4.17253]
[1585250041002,114.99,6651.24,0.0,-0.75491,0.00021,4.17292]
[1585250047970,114.97,6651.36,0.0,-0.75492,0.00021,4.17286]
[1585250053090,114.98,6651.4,0.0,-0.7549,0.00021,4.17305]
[1585250059132,114.94,6651.29,0.0,-0.75501,0.00021,4.17196]
[1585250065970,114.92,6650.57,0.0,-0.75523,0.00021,4.16958]
[1585250071220,114.91,6650.12,0.0,-0.75533,0.00021,4.16823]
[1585250076278,114.9,6649.38,0.0,-0.75552,0.00021,4.16604]
[1585250081310,114.97,6649.43,0.0,-0.75533,0.00021,4.16782]
[1585250086970,114.98,6649.46,0.0,-0.75531,0.00021,4.16799]
[1585250090869,114.99,6649.51,0.0,-0.75527,0.00021,4.16838]
[1585250098970,114.97,6649.53,0.0,-0.7553,0.00021,4.16811]
[1585250104970,114.99,6649.57,0.0,-0.75527,0.00021,4.16849]
[1585250109646,114.98,6649.65,0.0,-0.75525,0.00021,4.16864]
[1585250115545,115.19,6651.42,0.0,-0.75437,0.00021,4.17785]
[1585250120580,115.01,6650.57,0.0,-0.755,0.00021,4.17158]
[1585250125614,115.04,6650.99,0.0,-0.75483,0.00021,4.17335]
[1585250131970,115.0,6651.42,0.0,-0.75486,0.00021,4.17329]
[1585250137698,114.98,6651.42,0.0,-0.7549,0.00021,4.17289]
[1585250143970,115.03,6651.47,0.0,-0.75477,0.00021,4.17415]
[1585250149970,115.0,6651.59,0.0,-0.75482,0.00021,4.17379]
[1585250155825,114.97,6651.58,0.0,-0.7549,0.00021,4.17301]
[1585250160861,114.97,6651.17,0.0,-0.75498,0.00021,4.17197]
[1585250167970,114.98,6651.35,0.0,-0.75493,0.00021,4.17259]
[1585250173950,115.23,6654.03,0.0,-0.75373,0.00021,4.1852]
[1585250176710,115.0,6655.52,0.0,-0.75401,0.00021,4.18362]
[1585250182970,114.93,6656.45,0.0,-0.75399,0.00021,4.18434]
[1585250188970,115.06,6656.83,0.0,-0.75358,0.00021,4.18837]
[1585250191515,114.94,6656.71,0.0,-0.75391,0.00021,4.18519]
[1585250197970,115.09,6657.92,0.0,-0.75328,0.00021,4.19166]
[1585250203155,114.93,6657.86,0.0,-0.7537,0.00021,4.18781]
[1585250209197,114.97,6657.87,0.0,-0.75361,0.00021,4.18866]
[1585250214231,114.96,6657.93,0.0,-0.75362,0.00021,4.18856]
[1585250220274,114.95,6658.15,0.0,-0.7536,0.00021,4.18894]
[1585250225309,114.89,6657.4,0.0,-0.75391,0.00021,4.18556]
[1585250230969,114.96,6657.86,0.0,-0.75364,0.00021,4.18838]
[1585250236424,114.94,6658.33,0.0,-0.75359,0.00021,4.18912]
[1585250241459,114.93,6658.57,0.0,-0.75356,0.00021,4.18955]
[1585250246494,114.74,6657.8,0.0,-0.7542,0.00021,4.18324]
[1585250247647,114.83,6657.43,0.0,-0.75404,0.00021,4.18445]
[1585250253544,114.91,6655.03,0.0,-0.75434,0.00021,4.18005]
[1585250258580,114.92,6655.24,0.0,-0.75428,0.00021,4.18073]
[1585250263614,114.93,6655.69,0.0,-0.75417,0.00021,4.1821]
[1585250268649,114.95,6655.86,0.0,-0.75408,0.00021,4.18298]
[1585250274952,114.95,6656.05,0.0,-0.75405,0.00021,4.1834]
[1585250281806,114.95,6656.01,0.0,-0.75406,0.00021,4.18328]
[1585250286866,114.87,6655.68,0.0,-0.75432,0.00021,4.18069]
[1585250291879,114.83,6654.91,0.0,-0.75458,0.00021,4.17785]
[1585250296914,114.93,6654.77,0.0,-0.75434,0.00021,4.17989]
[1585250302970,114.97,6654.89,0.0,-0.75423,0.00021,4.181]
[1585250307991,114.98,6655.05,0.0,-0.75417,0.00021,4.18169]
[1585250313026,114.96,6656.38,0.0,-0.75395,0.00021,4.18441]
[1585250320970,114.94,6656.65,0.0,-0.75395,0.00021,4.18459]
[1585250326970,114.95,6656.51,0.0,-0.75396,0.00021,4.18436]
[1585250332432,114.83,6655.32,0.0,-0.75451,0.00021,4.17865]
[1585250337467,114.93,6654.84,0.0,-0.75434,0.00021,4.17986]
[1585250342503,115.05,6655.38,0.0,-0.75392,0.00021,4.18403]
[1585250347539,114.98,6655.47,0.0,-0.75408,0.00021,4.18263]
[1585250353969,114.98,6655.58,0.0,-0.75406,0.00021,4.18286]
[1585250359632,114.96,6655.6,0.0,-0.75412,0.00021,4.18236]
[1585250365970,114.95,6655.48,0.0,-0.75416,0.00021,4.18194]
[1585250371896,114.99,6655.18,0.0,-0.75414,0.00021,4.18184]
[1585250377970,115.04,6656.32,0.0,-0.75377,0.00021,4.18587]
[1585250383969,114.98,6656.45,0.0,-0.75391,0.00021,4.18473]
[1585250389007,115.03,6656.58,0.0,-0.75374,0.00021,4.18637]
[1585250393883,114.97,6656.27,0.0,-0.75395,0.00021,4.18425]
[1585250395071,115.71,6659.66,0.0,-0.75141,0.00021,4.20939]
[1585250397068,115.16,6661.24,0.0,-0.75245,0.00021,4.20102]
[1585250400087,115.55,6664.62,0.0,-0.75078,0.00021,4.21825]
[1585250404291,114.98,6664.53,0.0,-0.75222,0.00021,4.2052]
[1585250405197,114.85,6664.0,0.0,-0.75266,0.00021,4.20081]
[1585250412199,114.96,6661.89,0.0,-0.75283,0.00021,4.19799]
[1585250417206,114.9,6661.09,0.0,-0.75314,0.00021,4.19462]
[1585250422970,114.87,6661.2,0.0,-0.7532,0.00021,4.19416]
[1585250428284,114.86,6661.19,0.0,-0.75321,0.00021,4.1941]
[1585250434326,114.9,6660.64,0.0,-0.75324,0.00021,4.19331]
[1585250439363,114.88,6660.14,0.0,-0.7534,0.00021,4.19156]
[1585250446969,114.89,6660.08,0.0,-0.75338,0.00021,4.1917]
[1585250452970,114.88,6660.08,0.0,-0.75339,0.00021,4.19161]
[1585250458970,114.89,6660.1,0.0,-0.75338,0.00021,4.19178]
[1585250464536,114.94,6660.68,0.0,-0.75314,0.00021,4.19429]
[1585250469574,114.86,6661.53,0.0,-0.75315,0.00021,4.19471]
[1585250475617,114.87,6661.73,0.0,-0.75308,0.00021,4.19551]
[1585250480651,114.89,6661.87,0.0,-0.75301,0.00021,4.19624]
[1585250485689,114.92,6661.87,0.0,-0.75293,0.00021,4.1969]
[1585250490728,114.93,6661.78,0.0,-0.75292,0.00021,4.19696]
[1585250497970,114.89,6661.68,0.0,-0.75306,0.00021,4.19556]
[1585250503832,114.89,6662.0,0.0,-0.753,0.00021,4.19632]
[1585250508869,114.86,6661.85,0.0,-0.7531,0.00021,4.19531]
[1585250513906,115.12,6662.96,0.0,-0.75221,0.00021,4.20408]
[1585250518970,115.0,6663.64,0.0,-0.75237,0.00021,4.20308]
[1585250521441,114.87,6663.58,0.0,-0.75271,0.00021,4.19991]
[1585250527004,114.92,6666.35,0.0,-0.752,0.00021,4.20806]
[1585250527364,114.92,6666.35,0.0,-0.752,0.00021,4.20806]
[1585250533046,115.33,6670.77,0.0,-0.75006,0.00021,4.22838]
[1585250536067,114.86,6672.54,0.0,-0.75088,0.00021,4.22212]
[1585250542970,114.88,6673.16,0.0,-0.7507,0.00021,4.22417]
[1585250543218,114.88,6673.16,0.0,-0.7507,0.00021,4.22417]
[1585250545551,114.53,6670.82,0.0,-0.75207,0.00021,4.21031]
[1585250551173,114.89,6669.39,0.0,-0.75146,0.00021,4.21483]
[1585250556207,114.89,6670.43,0.0,-0.75126,0.00021,4.21725]
[1585250561242,114.84,6670.88,0.0,-0.75127,0.00021,4.21746]
[1585250566978,114.9,6671.17,0.0,-0.75108,0.00021,4.21935]
[1585250572319,114.85,6671.07,0.0,-0.75123,0.00021,4.21796]
[1585250577356,114.85,6671.04,0.0,-0.75122,0.00021,4.21802]
[1585250583396,114.85,6670.59,0.0,-0.75133,0.00021,4.21676]
[1585250588431,114.67,6669.89,0.0,-0.75192,0.00021,4.21096]
[1585250593466,114.49,6666.25,0.0,-0.75313,0.00021,4.19769]
[1585250598501,114.82,6664.79,0.0,-0.75258,0.00021,4.20172]
[1585250605550,114.89,6666.17,0.0,-0.75213,0.00021,4.2067]
[1585250610591,114.88,6666.67,0.0,-0.75206,0.00021,4.20769]
[1585250615627,114.74,6665.14,0.0,-0.75273,0.00021,4.20049]
[1585250620661,114.89,6665.17,0.0,-0.75236,0.00021,4.20393]
[1585250626975,114.93,6665.58,0.0,-0.75217,0.00021,4.20588]
[1585250632748,114.9,6665.91,0.0,-0.75216,0.00021,4.20617]
[1585250637786,114.93,6666.21,0.0,-0.75204,0.00021,4.20746]
[1585250644970,114.96,6666.37,0.0,-0.75193,0.00021,4.20858]
[1585250650896,114.99,6666.81,0.0,-0.75175,0.00021,4.21045]
[1585250655931,114.96,6668.15,0.0,-0.75156,0.00021,4.21298]
[1585250660966,114.96,6668.24,0.0,-0.75153,0.00021,4.21338]
[1585250665970,114.92,6668.12,0.0,-0.75166,0.00021,4.21211]
[1585250671970,114.92,6668.01,0.0,-0.7517,0.00021,4.21158]
[1585250677970,114.86,6666.84,0.0,-0.75207,0.00021,4.20746]
[1585250683970,114.95,6666.36,0.0,-0.75196,0.00021,4.2082]
[1585250687523,114.92,6666.27,0.0,-0.75204,0.00021,4.20734]
[1585250693192,114.72,6663.93,0.0,-0.75304,0.00021,4.19685]
[1585250698970,115.0,6663.56,0.0,-0.75242,0.00021,4.20227]
[1585250704271,114.98,6665.17,0.0,-0.75213,0.00021,4.20586]
[1585250709307,114.96,6664.99,0.0,-0.75221,0.00021,4.20501]
[1585250714341,114.96,6664.92,0.0,-0.75224,0.00021,4.20475]
[1585250719970,114.97,6664.71,0.0,-0.75225,0.00021,4.20446]
[1585250725970,114.96,6665.09,0.0,-0.7522,0.00021,4.20519]
[1585250731463,114.97,6664.88,0.0,-0.75222,0.00021,4.20479]
[1585250736495,115.07,6665.1,0.0,-0.75192,0.00021,4.20766]
[1585250740436,115.05,6665.26,0.0,-0.75195,0.00021,4.2075]
[1585250745559,115.02,6667.34,0.0,-0.7516,0.00021,4.21198]
[1585250751601,115.07,6668.3,0.0,-0.75127,0.00021,4.21556]
[1585250756636,114.99,6668.41,0.0,-0.75145,0.00021,4.21402]
[1585250761970,115.02,6668.65,0.0,-0.7513,0.00021,4.21544]
[1585250762190,115.02,6668.65,0.0,-0.7513,0.00021,4.21544]
[1585250770969,114.99,6668.75,0.0,-0.75136,0.00021,4.21502]
[1585250776779,115.0,6668.81,0.0,-0.75133,0.00021,4.21527]
[1585250780035,115.0,6668.23,0.0,-0.75146,0.00021,4.21375]
[1585250785841,114.98,6668.15,0.0,-0.75153,0.00021,4.21313]
[1585250790878,114.99,6668.32,0.0,-0.75145,0.00021,4.21393]
[1585250796920,115.03,6668.56,0.0,-0.75131,0.00021,4.21525]
[1585250801956,115.0,6668.5,0.0,-0.75139,0.00021,4.21442]
[1585250806971,115.0,6668.79,0.0,-0.75135,0.00021,4.21503]
[1585250812024,114.94,6668.25,0.0,-0.75161,0.00021,4.21234]
[1585250817061,114.97,6667.73,0.0,-0.75163,0.00021,4.2118]
[1585250822101,115.0,6667.89,0.0,-0.75153,0.00021,4.21286]
[1585250827969,114.97,6668.32,0.0,-0.7515,0.00021,4.21335]
[1585250833970,114.94,6667.87,0.0,-0.7517,0.00021,4.21131]
[1585250839219,114.93,6667.0,0.0,-0.75189,0.00021,4.209]
[1585250844273,114.92,6666.27,0.0,-0.75205,0.00021,4.20707]
[1585250849289,114.91,6666.08,0.0,-0.75213,0.00021,4.20627]
[1585250854970,114.88,6665.55,0.0,-0.75231,0.00021,4.2042]
[1585250860970,114.87,6666.02,0.0,-0.75224,0.00021,4.20516]
[1585250866408,114.94,6666.0,0.0,-0.75207,0.00021,4.20661]
[1585250871444,114.95,6665.87,0.0,-0.75209,0.00021,4.20639]
[1585250878492,114.94,6665.75,0.0,-0.75212,0.00021,4.20604]
[1585250883528,114.96,6665.76,0.0,-0.75207,0.00021,4.20646]
[1585250888562,114.96,6665.72,0.0,-0.75208,0.00021,4.20638]
[1585250893598,114.95,6665.68,0.0,-0.75211,0.00021,4.20609]
[1585250899641,114.95,6665.68,0.0,-0.75211,0.00021,4.20609]
[1585250905970,114.94,6665.53,0.0,-0.75218,0.00021,4.20536]
[1585250911729,114.96,6665.54,0.0,-0.75212,0.00021,4.20578]
[1585250916771,114.97,6665.67,0.0,-0.75208,0.00021,4.20628]
[1585250921806,114.96,6665.71,0.0,-0.7521,0.00021,4.20609]
[1585250926970,114.97,6665.71,0.0,-0.75207,0.00021,4.20639]
[1585250932883,115.01,6665.82,0.0,-0.75195,0.00021,4.20752]
[1585250937918,115.16,6667.02,0.0,-0.75131,0.00021,4.21403]
[1585250943961,114.98,6667.76,0.0,-0.75162,0.00021,4.21176]
[1585250950970,114.97,6667.75,0.0,-0.75165,0.00021,4.21144]
[1585250956976,115.01,6667.94,0.0,-0.7515,0.00021,4.21293]
[1585250962970,114.99,6668.08,0.0,-0.75154,0.00021,4.21269]
[1585250968128,114.94,6667.78,0.0,-0.75172,0.00021,4.21086]
[1585250974970,115.0,6667.91,0.0,-0.75156,0.00021,4.21228]
[1585250980247,114.99,6667.98,0.0,-0.75156,0.00021,4.21226]
[1585250986970,114.97,6667.43,0.0,-0.75173,0.00021,4.21041]
[1585250992970,114.98,6667.36,0.0,-0.7517,0.00021,4.21062]
[1585250998339,114.96,6667.37,0.0,-0.75175,0.00021,4.21021]
[1585251003376,115.1,6668.39,0.0,-0.75118,0.00021,4.21596]
[1585251008410,115.02,6668.49,0.0,-0.75137,0.00021,4.21436]
[1585251013970,114.87,6667.85,0.0,-0.75187,0.00021,4.20939]
[1585251019487,114.96,6667.75,0.0,-0.75168,0.00021,4.21108]
[1585251024523,114.96,6667.77,0.0,-0.75167,0.00021,4.21114]
[1585251031970,114.96,6667.52,0.0,-0.75172,0.00021,4.21045]
[1585251037613,114.96,6667.58,0.0,-0.75173,0.00021,4.21039]
[1585251043970,114.95,6667.54,0.0,-0.75175,0.00021,4.21022]
[1585251049970,114.92,6667.55,0.0,-0.75182,0.00021,4.20958]
[1585251055739,114.95,6667.6,0.0,-0.75174,0.00021,4.2103]
[1585251060787,114.97,6667.88,0.0,-0.75165,0.00021,4.21137]
[1585251067835,114.94,6667.88,0.0,-0.7517,0.00021,4.21092]
[1585251072870,114.96,6668.47,0.0,-0.75154,0.00021,4.21272]
[1585251077905,114.96,6669.72,0.0,-0.75128,0.00021,4.21583]
[1585251082944,114.92,6669.49,0.0,-0.75143,0.00021,4.21433]
[1585251087979,114.94,6669.35,0.0,-0.75141,0.00021,4.21441]
[1585251094970,114.95,6669.39,0.0,-0.75139,0.00021,4.21457]
[1585251100970,114.91,6669.18,0.0,-0.75152,0.00021,4.21322]
[1585251106969,114.91,6669.07,0.0,-0.75154,0.00021,4.21296]
[1585251112970,114.92,6668.98,0.0,-0.75154,0.00021,4.21292]
[1585251118970,114.92,6668.9,0.0,-0.75154,0.00021,4.21284]
[1585251124111,114.73,6668.05,0.0,-0.7522,0.00021,4.20635]
[1585251130970,114.7,6665.91,0.0,-0.75272,0.00021,4.20029]
[1585251136970,114.95,6665.9,0.0,-0.7521,0.00021,4.20589]
[1585251142362,115.04,6666.96,0.0,-0.75166,0.00021,4.21057]
[1585251147397,114.95,6667.2,0.0,-0.75184,0.00021,4.20907]
[1585251154447,114.94,6666.94,0.0,-0.75191,0.00021,4.20821]
[1585251160970,114.95,6667.06,0.0,-0.75187,0.00021,4.20857]
[1585251166970,114.93,6667.22,0.0,-0.75189,0.00021,4.20853]
[1585251172572,114.91,6667.0,0.0,-0.75197,0.00021,4.20768]
[1585251177610,114.94,6666.64,0.0,-0.75198,0.00021,4.20733]
[1585251184656,114.94,6666.7,0.0,-0.75197,0.00021,4.20745]
[1585251189691,114.95,6666.12,0.0,-0.75207,0.00021,4.20618]
[1585251191484,114.78,6663.82,0.0,-0.75296,0.00021,4.19671]
[1585251199762,114.95,6662.64,0.0,-0.75277,0.00021,4.19767]
[1585251204796,114.99,6662.94,0.0,-0.75263,0.00021,4.19913]
[1585251209831,114.87,6662.1,0.0,-0.75311,0.00021,4.19429]
[1585251214970,114.98,6662.33,0.0,-0.75278,0.00021,4.19728]
[1585251220908,115.03,6662.52,0.0,-0.75261,0.00021,4.19892]
[1585251224468,114.94,6662.26,0.0,-0.75289,0.00021,4.19625]
[1585251229970,114.83,6659.76,0.0,-0.75369,0.00021,4.18741]
[1585251235008,115.07,6658.93,0.0,-0.75324,0.00021,4.19094]
[1585251240045,114.99,6659.02,0.0,-0.75343,0.00021,4.18925]
[1585251245080,114.99,6658.86,0.0,-0.75347,0.00021,4.18881]
[1585251250116,115.0,6658.63,0.0,-0.7535,0.00021,4.18844]
[1585251255151,115.01,6658.44,0.0,-0.7535,0.00021,4.18832]
[1585251262222,115.03,6658.04,0.0,-0.75353,0.00021,4.18776]
[1585251267243,115.04,6656.31,0.0,-0.75387,0.00021,4.18361]
[1585251272301,115.11,6655.35,0.0,-0.7539,0.00021,4.18258]
[1585251277327,115.12,6655.43,0.0,-0.75387,0.00021,4.18293]
[1585251283970,115.14,6655.65,0.0,-0.75377,0.00021,4.18402]
[1585251289407,115.12,6655.85,0.0,-0.75378,0.00021,4.18402]
[1585251294435,115.12,6656.15,0.0,-0.7537,0.00021,4.18493]
[1585251299469,115.12,6656.13,0.0,-0.75372,0.00021,4.18474]
[1585251304503,115.08,6655.5,0.0,-0.75395,0.00021,4.18228]
[1585251310970,115.15,6655.19,0.0,-0.75382,0.00021,4.18319]
[1585251316587,115.18,6655.34,0.0,-0.75374,0.00021,4.18409]
[1585251321622,115.17,6655.77,0.0,-0.75367,0.00021,4.185]
[1585251328673,115.2,6655.86,0.0,-0.75356,0.00021,4.18606]
[1585251334714,115.22,6655.92,0.0,-0.75351,0.00021,4.18646]
[1585251339749,115.23,6655.95,0.0,-0.75349,0.00021,4.18662]
[1585251345740,115.22,6655.9,0.0,-0.75352,0.00021,4.18636]
[1585251352839,115.24,6656.07,0.0,-0.75342,0.00021,4.18731]
[1585251357874,115.34,6656.48,0.0,-0.7531,0.00021,4.19046]
[1585251363945,115.23,6656.03,0.0,-0.75346,0.00021,4.18696]
[1585251370970,115.24,6655.94,0.0,-0.75345,0.00021,4.18696]
[1585251376969,115.26,6655.84,0.0,-0.75344,0.00021,4.18701]
[1585251380079,115.27,6656.14,0.0,-0.75335,0.00021,4.18805]
[1585251388970,115.22,6656.54,0.0,-0.75337,0.00021,4.18805]
[1585251394161,115.22,6656.01,0.0,-0.75349,0.00021,4.18652]
[1585251400970,115.23,6655.9,0.0,-0.7535,0.00021,4.18639]
[1585251406244,115.22,6655.81,0.0,-0.75353,0.00021,4.18604]
[1585251411278,115.15,6655.54,0.0,-0.75377,0.00021,4.18369]
[1585251412724,115.17,6655.31,0.0,-0.75378,0.00021,4.18351]
[1585251417321,114.82,6652.1,0.0,-0.7553,0.00021,4.16757]
[1585251424970,115.14,6652.21,0.0,-0.75449,0.00021,4.17509]
[1585251430970,115.37,6654.78,0.0,-0.75338,0.00021,4.1868]
[1585251436458,115.04,6654.39,0.0,-0.7543,0.00021,4.17816]
[1585251441489,114.96,6653.62,0.0,-0.75465,0.00021,4.17451]
[1585251441799,114.96,6653.62,0.0,-0.75465,0.00021,4.17451]
[1585251447530,114.94,6652.26,0.0,-0.75497,0.00021,4.17068]
[1585251452565,114.97,6650.83,0.0,-0.7552,0.00021,4.16763]
[1585251457601,114.93,6650.86,0.0,-0.7553,0.00021,4.16673]
[1585251460276,114.93,6650.86,0.0,-0.7553,0.00021,4.16673]
[1585251460707,114.9,6650.77,0.0,-0.7554,0.00021,4.16576]
[1585251466969,115.04,6651.87,0.0,-0.75481,0.00021,4.17185]
[1585251472970,114.99,6652.55,0.0,-0.75481,0.00021,4.17227]
[1585251478748,114.89,6652.71,0.0,-0.75502,0.00021,4.17046]
[1585251483784,114.88,6652.67,0.0,-0.75504,0.00021,4.17019]
[1585251489177,114.88,6652.68,0.0,-0.75505,0.00021,4.1701]
[1585251496874,114.89,6652.7,0.0,-0.75503,0.00021,4.17033]
[1585251501320,114.83,6652.28,0.0,-0.75526,0.00021,4.16791]
[1585251506943,114.75,6650.64,0.0,-0.7558,0.00021,4.16195]
[1585251511969,114.74,6650.2,0.0,-0.75591,0.00021,4.16057]
[1585251516682,114.77,6649.26,0.0,-0.75604,0.00021,4.15881]
[1585251523970,114.79,6649.2,0.0,-0.75601,0.00021,4.15907]
[1585251529970,114.77,6649.31,0.0,-0.75602,0.00021,4.159]
[1585251535970,114.73,6649.18,0.0,-0.75616,0.00021,4.1576]
[1585251541970,114.73,6648.68,0.0,-0.75625,0.00021,4.15649]
[1585251547234,114.63,6648.24,0.0,-0.7566,0.00021,4.15303]
[1585251553970,114.66,6647.87,0.0,-0.75659,0.00021,4.15286]
[1585251559319,114.73,6647.9,0.0,-0.75643,0.00021,4.15438]
[1585251563517,114.72,6648.0,0.0,-0.75643,0.00021,4.15439]
[1585251569388,114.74,6651.07,0.0,-0.75575,0.00021,4.16262]
[1585251574423,114.72,6652.49,0.0,-0.7555,0.00021,4.16566]
[1585251580466,114.73,6652.43,0.0,-0.75549,0.00021,4.16571]
[1585251586507,114.72,6652.33,0.0,-0.75555,0.00021,4.16513]
[1585251591543,114.75,6652.55,0.0,-0.75542,0.00021,4.16644]
[1585251596577,114.7,6652.49,0.0,-0.75556,0.00021,4.16514]
[1585251601612,114.75,6651.83,0.0,-0.75557,0.00021,4.16459]
[1585251607671,114.9,6655.24,0.0,-0.75448,0.00021,4.17677]
[1585251612705,114.69,6656.47,0.0,-0.75476,0.00021,4.17491]
[1585251617740,114.66,6655.73,0.0,-0.75498,0.00021,4.17251]
[1585251622775,114.63,6654.74,0.0,-0.75527,0.00021,4.16921]
[1585251627811,114.63,6654.56,0.0,-0.7553,0.00021,4.16876]
[1585251632846,114.65,6654.24,0.0,-0.75533,0.00021,4.1682]
[1585251637881,114.58,6653.22,0.0,-0.75572,0.00021,4.16399]
[1585251642916,114.59,6653.14,0.0,-0.7557,0.00021,4.16413]
[1585251649968,114.59,6653.11,0.0,-0.75572,0.00021,4.16392]
[1585251655970,114.59,6652.72,0.0,-0.75579,0.00021,4.16311]
[1585251661970,114.55,6652.64,0.0,-0.7559,0.00021,4.16202]
[1585251667970,114.61,6652.67,0.0,-0.75575,0.00021,4.16336]
[1585251670509,114.66,6652.94,0.0,-0.75557,0.00021,4.16519]
[1585251676148,114.6,6651.59,0.0,-0.756,0.00021,4.16039]
[1585251681184,114.58,6651.98,0.0,-0.75597,0.00021,4.16095]
[1585251686220,114.56,6651.81,0.0,-0.75604,0.00021,4.16014]
[1585251691970,114.57,6651.93,0.0,-0.75601,0.00021,4.16045]
[1585251697970,114.56,6651.99,0.0,-0.75603,0.00021,4.16026]
[1585251703970,114.54,6652.03,0.0,-0.75606,0.00021,4.16001]
[1585251709388,114.58,6652.01,0.0,-0.75596,0.00021,4.16092]
[1585251712715,114.51,6651.9,0.0,-0.75616,0.00021,4.15907]
[1585251718452,114.42,6650.54,0.0,-0.75669,0.00021,4.15334]
[1585251723502,114.48,6649.5,0.0,-0.75675,0.00021,4.15213]
[1585251729527,114.42,6648.55,0.0,-0.75709,0.00021,4.14839]
[1585251734562,114.61,6648.65,0.0,-0.75659,0.00021,4.15307]
[1585251739597,114.55,6650.48,0.0,-0.75637,0.00021,4.15618]
[1585251744633,114.54,6651.44,0.0,-0.7562,0.00021,4.1584]
[1585251749667,114.53,6651.35,0.0,-0.75622,0.00021,4.1581]
[1585251754702,114.52,6651.33,0.0,-0.75627,0.00021,4.15759]
[1585251759738,114.53,6651.54,0.0,-0.75621,0.00021,4.15829]
[1585251766970,114.47,6651.04,0.0,-0.75645,0.00021,4.15574]
[1585251772970,114.49,6650.7,0.0,-0.75647,0.00021,4.15531]
[1585251778871,114.46,6650.36,0.0,-0.75662,0.00021,4.15375]
[1585251783905,114.52,6650.5,0.0,-0.75645,0.00021,4.15539]
[1585251788940,114.53,6651.17,0.0,-0.75628,0.00021,4.15742]
[1585251793970,114.58,6651.5,0.0,-0.75607,0.00021,4.15949]
[1585251799010,114.68,6652.06,0.0,-0.75571,0.00021,4.16315]
[1585251804045,114.56,6652.33,0.0,-0.75597,0.00021,4.16095]
[1585251804791,114.56,6652.33,0.0,-0.75597,0.00021,4.16095]
[1585251811970,114.56,6651.38,0.0,-0.75616,0.00021,4.15853]
[1585251817970,114.57,6651.29,0.0,-0.75616,0.00021,4.15849]
[1585251823970,114.58,6651.24,0.0,-0.75615,0.00021,4.15848]
[1585251829970,114.58,6651.19,0.0,-0.75617,0.00021,4.15835]
[1585251835263,114.8,6652.11,0.0,-0.7554,0.00021,4.16596]
[1585251840298,114.78,6653.27,0.0,-0.75523,0.00021,4.16822]
[1585251845336,114.61,6653.17,0.0,-0.75567,0.00021,4.16416]
[1585251850371,114.55,6652.2,0.0,-0.75602,0.00021,4.16034]
[1585251856970,114.63,6652.71,0.0,-0.75571,0.00021,4.16346]
[1585251862456,114.61,6652.83,0.0,-0.75573,0.00021,4.16336]
[1585251868970,114.6,6653.26,0.0,-0.75567,0.00021,4.16419]
[1585251874539,114.58,6653.25,0.0,-0.75575,0.00021,4.16338]
[1585251879574,114.59,6653.14,0.0,-0.75574,0.00021,4.16336]
[1585251886971,114.58,6653.25,0.0,-0.75573,0.00021,4.16353]
[1585251892666,114.58,6653.24,0.0,-0.75574,0.00021,4.16346]
[1585251897700,114.64,6653.6,0.0,-0.7555,0.00021,4.16584]
[1585251902736,114.56,6653.51,0.0,-0.75572,0.00021,4.16378]
[1585251907772,114.64,6655.09,0.0,-0.75519,0.00021,4.16963]
[1585251913970,114.6,6655.31,0.0,-0.75525,0.00021,4.16919]
[1585251919854,114.47,6654.51,0.0,-0.75574,0.00021,4.16423]
[1585251924890,114.56,6653.63,0.0,-0.7557,0.00021,4.16405]
[1585251931941,114.59,6653.69,0.0,-0.75562,0.00021,4.16474]
[1585251933421,114.53,6653.55,0.0,-0.75582,0.00021,4.16285]
[1585251935940,114.33,6651.62,0.0,-0.75671,0.00021,4.15344]
[1585251939995,114.35,6647.91,0.0,-0.75742,0.00021,4.14451]
[1585251945029,114.6,6646.38,0.0,-0.75711,0.00021,4.14644]
[1585251952078,114.58,6647.53,0.0,-0.75692,0.00021,4.14892]
[1585251957113,114.54,6647.58,0.0,-0.757,0.00021,4.14818]
[1585251964970,114.59,6647.81,0.0,-0.75685,0.00021,4.14972]
[1585251970205,114.62,6648.04,0.0,-0.75671,0.00021,4.15119]
[1585251973934,114.58,6648.12,0.0,-0.75681,0.00021,4.15031]
[1585251973981,114.65,6648.42,0.0,-0.75656,0.00021,4.15277]
[1585251979269,114.57,6648.74,0.0,-0.7567,0.00021,4.15173]
[1585251985970,114.67,6649.28,0.0,-0.75634,0.00021,4.15539]
[1585251986060,114.67,6649.28,0.0,-0.75634,0.00021,4.15539]
[1585251992360,114.59,6649.38,0.0,-0.75652,0.00021,4.15362]
[1585251997970,114.6,6650.22,0.0,-0.75631,0.00021,4.15607]
[1585252003436,114.56,6650.16,0.0,-0.75643,0.00021,4.15494]
[1585252009970,114.54,6649.9,0.0,-0.75654,0.00021,4.15377]
[1585252015970,114.55,6649.77,0.0,-0.75654,0.00021,4.15374]
[1585252021563,114.56,6649.62,0.0,-0.75654,0.00021,4.15362]
[1585252026643,114.55,6649.65,0.0,-0.75656,0.00021,4.15342]
[1585252031369,114.47,6649.16,0.0,-0.75686,0.00021,4.15034]
[1585252036713,114.46,6646.37,0.0,-0.75747,0.00021,4.14297]
[1585252041748,114.55,6645.52,0.0,-0.75742,0.00021,4.14292]
[1585252046783,114.53,6644.93,0.0,-0.75758,0.00021,4.14107]
[1585252051824,114.7,6646.9,0.0,-0.75677,0.00021,4.14973]
[1585252056857,114.6,6646.96,0.0,-0.75701,0.00021,4.14749]
[1585252062895,114.26,6645.26,0.0,-0.75821,0.00021,4.13539]
[1585252067930,114.66,6645.99,0.0,-0.75706,0.00021,4.14647]
[1585252072965,114.68,6646.48,0.0,-0.7569,0.00021,4.14822]
[1585252078000,114.61,6646.65,0.0,-0.75703,0.00021,4.14712]
[1585252083035,114.63,6646.64,0.0,-0.75698,0.00021,4.14757]
[1585252088070,114.61,6646.76,0.0,-0.75701,0.00021,4.14743]
[1585252093970,114.69,6646.48,0.0,-0.75688,0.00021,4.14841]
[1585252099970,114.66,6646.59,0.0,-0.75692,0.00021,4.14813]
[1585252105970,114.57,6646.48,0.0,-0.75717,0.00021,4.14574]
[1585252111970,114.66,6646.63,0.0,-0.75694,0.00021,4.14789]
[1585252117969,114.65,6646.98,0.0,-0.75687,0.00021,4.14874]
[1585252123970,114.65,6646.99,0.0,-0.75687,0.00021,4.14875]
[1585252129358,114.66,6647.08,0.0,-0.75683,0.00021,4.14917]
[1585252135970,114.66,6646.94,0.0,-0.75686,0.00021,4.14881]
[1585252141970,114.66,6647.03,0.0,-0.75683,0.00021,4.14908]
[1585252147970,114.67,6647.11,0.0,-0.7568,0.00021,4.14949]
[1585252153526,114.71,6647.15,0.0,-0.75669,0.00021,4.15045]
[1585252158562,114.84,6649.24,0.0,-0.75594,0.00021,4.15867]
[1585252163597,114.69,6649.92,0.0,-0.75616,0.00021,4.15706]
[1585252165781,114.63,6649.88,0.0,-0.75633,0.00021,4.15555]
[1585252171653,114.7,6650.2,0.0,-0.75609,0.00021,4.15787]
[1585252176689,114.62,6650.12,0.0,-0.75631,0.00021,4.15573]
[1585252181724,114.68,6650.54,0.0,-0.75609,0.00021,4.15806]
[1585252186970,114.64,6650.53,0.0,-0.75619,0.00021,4.15714]
[1585252192970,114.61,6650.43,0.0,-0.75629,0.00021,4.15617]
[1585252198842,114.59,6649.2,0.0,-0.75659,0.00021,4.15258]
[1585252203877,114.95,6650.99,0.0,-0.75531,0.00021,4.16545]
[1585252204884,115.43,6654.49,0.0,-0.75337,0.00021,4.18543]
[1585252205891,114.92,6655.86,0.0,-0.75436,0.00021,4.17719]
[1585252207644,114.89,6657.1,0.0,-0.75419,0.00021,4.1796]
[1585252208913,116.22,6664.92,0.0,-0.74927,0.00021,4.2289]
[1585252209921,114.81,6665.85,0.0,-0.75258,0.00021,4.19972]
[1585252212940,114.75,6668.89,0.0,-0.75211,0.00021,4.20593]
[1585252213892,114.75,6668.89,0.0,-0.75211,0.00021,4.20593]
[1585252213947,115.94,6674.73,0.0,-0.74794,0.00021,4.24699]
[1585252214955,114.84,6675.89,0.0,-0.75042,0.00021,4.22556]
[1585252217975,115.09,6679.94,0.0,-0.74896,0.00021,4.24119]
[1585252220349,114.46,6679.13,0.0,-0.75071,0.00021,4.22502]
[1585252223747,114.24,6677.0,0.0,-0.7517,0.00021,4.21473]
[1585252229052,114.47,6676.68,0.0,-0.75119,0.00021,4.21909]
[1585252232663,114.45,6676.89,0.0,-0.7512,0.00021,4.21905]
[1585252238116,114.34,6677.34,0.0,-0.7514,0.00021,4.21756]
[1585252242787,114.53,6678.46,0.0,-0.75069,0.00021,4.22469]
[1585252249194,114.45,6679.43,0.0,-0.75068,0.00021,4.22538]
[1585252254229,114.32,6680.01,0.0,-0.75089,0.00021,4.22387]
[1585252255570,114.46,6680.33,0.0,-0.75047,0.00021,4.22781]
[1585252257506,114.22,6679.6,0.0,-0.75121,0.00021,4.22068]
[1585252259471,114.27,6676.65,0.0,-0.7517,0.00021,4.2144]
[1585252262975,114.28,6676.17,0.0,-0.75178,0.00021,4.21333]
[1585252265992,114.12,6672.97,0.0,-0.75285,0.00021,4.20164]
[1585252268327,113.85,6668.24,0.0,-0.75452,0.00021,4.18342]
[1585252272355,113.83,6664.73,0.0,-0.75531,0.00021,4.17401]
[1585252277390,114.29,6663.44,0.0,-0.75441,0.00021,4.18144]
[1585252282429,114.25,6663.8,0.0,-0.75443,0.00021,4.1815]
[1585252287464,114.26,6664.58,0.0,-0.75424,0.00021,4.1837]
[1585252292498,114.25,6665.12,0.0,-0.75415,0.00021,4.18478]
[1585252297970,114.2,6665.35,0.0,-0.75424,0.00021,4.18412]
[1585252303575,114.48,6665.46,0.0,-0.7535,0.00021,4.19089]
[1585252308610,114.38,6666.8,0.0,-0.75348,0.00021,4.19189]
[1585252312474,114.21,6666.78,0.0,-0.75393,0.00021,4.18784]
[1585252313017,114.18,6666.73,0.0,-0.75399,0.00021,4.18722]
[1585252314818,114.1,6664.96,0.0,-0.75456,0.00021,4.1809]
[1585252320694,114.52,6664.28,0.0,-0.75366,0.00021,4.18872]
[1585252321199,114.52,6664.28,0.0,-0.75366,0.00021,4.18872]
[1585252326737,114.18,6663.86,0.0,-0.75459,0.00021,4.17992]
[1585252331771,114.19,6666.02,0.0,-0.75413,0.00021,4.18552]
[1585252336970,114.07,6666.52,0.0,-0.75433,0.00021,4.18399]
[1585252339825,114.17,6666.53,0.0,-0.75407,0.00021,4.18638]
[1585252340319,114.15,6666.48,0.0,-0.75412,0.00021,4.18587]
[1585252345970,114.2,6664.68,0.0,-0.75438,0.00021,4.18238]
[1585252351911,114.22,6666.31,0.0,-0.75399,0.00021,4.18688]
[1585252353007,114.27,6666.77,0.0,-0.75377,0.00021,4.18917]
[1585252359967,114.08,6666.71,0.0,-0.75425,0.00021,4.1847]
[1585252365002,114.16,6666.37,0.0,-0.75413,0.00021,4.18562]
[1585252370037,114.18,6666.95,0.0,-0.75395,0.00021,4.1876]
[1585252375072,114.13,6667.54,0.0,-0.75396,0.00021,4.18794]
[1585252380107,114.09,6666.9,0.0,-0.7542,0.00021,4.18532]
[1585252385142,114.39,6669.36,0.0,-0.75294,0.00021,4.19832]
[1585252390178,114.54,6672.38,0.0,-0.75194,0.00021,4.20932]
[1585252390289,114.54,6672.38,0.0,-0.75194,0.00021,4.20932]
[1585252396219,114.13,6674.1,0.0,-0.75259,0.00021,4.20449]
[1585252400965,114.03,6675.08,0.0,-0.75266,0.00021,4.20454]
[1585252406290,114.05,6673.87,0.0,-0.75284,0.00021,4.20209]
[1585252406453,114.05,6673.87,0.0,-0.75284,0.00021,4.20209]
[1585252412333,113.93,6669.53,0.0,-0.75406,0.00021,4.18818]
[1585252417367,114.14,6670.09,0.0,-0.75341,0.00021,4.19444]
[1585252422402,114.09,6670.4,0.0,-0.75349,0.00021,4.19389]
[1585252427437,114.09,6670.57,0.0,-0.75345,0.00021,4.19436]
[1585252432479,114.08,6671.52,0.0,-0.75327,0.00021,4.19663]
[1585252437514,114.04,6672.32,0.0,-0.7532,0.00021,4.19772]
[1585252442549,114.04,6673.42,0.0,-0.75299,0.00021,4.20038]
[1585252447583,113.94,6672.83,0.0,-0.75336,0.00021,4.19657]
[1585252452618,114.04,6673.39,0.0,-0.75299,0.00021,4.20036]
[1585252459667,114.02,6673.21,0.0,-0.75306,0.00021,4.19955]
[1585252464702,113.98,6672.63,0.0,-0.75331,0.00021,4.19699]
[1585252469737,113.99,6672.51,0.0,-0.75329,0.00021,4.19709]
[1585252474773,114.03,6672.55,0.0,-0.7532,0.00021,4.19777]
[1585252479807,114.02,6672.86,0.0,-0.75315,0.00021,4.19843]
[1585252484843,113.97,6672.99,0.0,-0.75325,0.00021,4.19758]
[1585252489970,113.97,6673.11,0.0,-0.75324,0.00021,4.19781]
[1585252494944,114.01,6673.54,0.0,-0.75304,0.00021,4.19987]
[1585252501969,113.93,6673.7,0.0,-0.75321,0.00021,4.19846]
[1585252506996,113.86,6673.52,0.0,-0.75343,0.00021,4.19635]
[1585252512032,113.95,6673.35,0.0,-0.75322,0.00021,4.19811]
[1585252517067,113.88,6674.3,0.0,-0.7532,0.00021,4.19892]
[1585252522101,113.91,6673.75,0.0,-0.75324,0.00021,4.19819]
[1585252527137,113.91,6673.7,0.0,-0.75325,0.00021,4.19807]
[1585252527831,113.91,6673.7,0.0,-0.75325,0.00021,4.19807]
[1585252533178,113.68,6671.51,0.0,-0.75429,0.00021,4.18711]
[1585252538217,113.93,6671.2,0.0,-0.75374,0.00021,4.19195]
[1585252541031,113.41,6668.71,0.0,-0.75556,0.00021,4.17368]
[1585252541936,113.41,6668.71,0.0,-0.75556,0.00021,4.17368]
[1585252548286,113.91,6665.43,0.0,-0.75497,0.00021,4.177]
[1585252554329,113.92,6664.0,0.0,-0.75525,0.00021,4.17361]
[1585252559363,113.94,6663.98,0.0,-0.75521,0.00021,4.17392]
[1585252564970,113.93,6664.07,0.0,-0.75522,0.00021,4.17395]
[1585252570970,114.01,6663.88,0.0,-0.75506,0.00021,4.17522]
[1585252576970,114.01,6663.94,0.0,-0.75504,0.00021,4.17549]
[1585252582525,114.16,6666.96,0.0,-0.75404,0.00021,4.18651]
[1585252587560,114.03,6666.9,0.0,-0.75438,0.00021,4.18341]
[1585252592595,114.06,6668.42,0.0,-0.75398,0.00021,4.1879]
[1585252597970,114.04,6668.52,0.0,-0.75402,0.00021,4.18756]
[1585252603970,113.98,6668.7,0.0,-0.75414,0.00021,4.18657]
[1585252604167,113.98,6668.7,0.0,-0.75414,0.00021,4.18657]
[1585252609970,114.0,6667.78,0.0,-0.75428,0.00021,4.18471]
[1585252612287,114.0,6667.78,0.0,-0.75428,0.00021,4.18471]
[1585252616518,113.83,6666.51,0.0,-0.75496,0.00021,4.17772]
[1585252621798,113.81,6662.76,0.0,-0.75581,0.00021,4.16758]
[1585252626834,113.88,6660.69,0.0,-0.75606,0.00021,4.16397]
[1585252632875,114.05,6660.99,0.0,-0.75556,0.00021,4.16876]
[1585252639925,114.01,6660.98,0.0,-0.75566,0.00021,4.16783]
[1585252644959,114.02,6660.87,0.0,-0.75567,0.00021,4.16768]
[1585252651002,114.03,6660.83,0.0,-0.75565,0.00021,4.16775]
[1585252657043,114.05,6663.35,0.0,-0.75507,0.00021,4.17464]
[1585252663085,114.04,6662.23,0.0,-0.75532,0.00021,4.17161]
[1585252669970,114.08,6661.98,0.0,-0.75529,0.00021,4.17173]
[1585252675970,114.08,6662.17,0.0,-0.75524,0.00021,4.17234]
[1585252681214,114.08,6662.71,0.0,-0.75513,0.00021,4.17368]
[1585252687256,114.27,6664.27,0.0,-0.75434,0.00021,4.18193]
[1585252692077,114.07,6664.09,0.0,-0.75488,0.00021,4.17683]
[1585252692210,114.07,6664.09,0.0,-0.75488,0.00021,4.17683]
[1585252698334,114.09,6663.09,0.0,-0.75503,0.00021,4.17486]
[1585252703369,114.09,6663.03,0.0,-0.75503,0.00021,4.17479]
[1585252708970,114.05,6662.97,0.0,-0.75515,0.00021,4.17365]
[1585252714448,114.08,6663.02,0.0,-0.75507,0.00021,4.17433]
[1585252718562,113.87,6660.57,0.0,-0.75612,0.00021,4.16313]
[1585252719660,114.03,6660.4,0.0,-0.75573,0.00021,4.16662]
[1585252723510,113.97,6656.53,0.0,-0.75669,0.00021,4.15537]
[1585252728545,114.08,6654.37,0.0,-0.75686,0.00021,4.15244]
[1585252729604,114.1,6654.42,0.0,-0.75681,0.00021,4.15293]
[1585252735594,114.2,6655.65,0.0,-0.75629,0.00021,4.15846]
[1585252738858,114.23,6656.2,0.0,-0.7561,0.00021,4.16056]
[1585252744970,114.12,6656.95,0.0,-0.75622,0.00021,4.15995]
[1585252750970,114.13,6657.75,0.0,-0.75605,0.00021,4.16199]
[1585252756741,114.12,6657.96,0.0,-0.75603,0.00021,4.16234]
[1585252761776,114.11,6657.89,0.0,-0.75606,0.00021,4.16201]
[1585252768970,114.18,6658.18,0.0,-0.75583,0.00021,4.16435]
[1585252769641,114.18,6658.18,0.0,-0.75583,0.00021,4.16435]
[1585252774867,114.3,6661.36,0.0,-0.75487,0.00021,4.17505]
[1585252776725,114.43,6662.65,0.0,-0.75427,0.00021,4.18128]
[1585252780909,114.57,6667.43,0.0,-0.75292,0.00021,4.19662]
[1585252785944,114.17,6668.4,0.0,-0.75375,0.00021,4.18971]
[1585252791986,113.89,6667.34,0.0,-0.75466,0.00021,4.18071]
[1585252797022,114.09,6665.58,0.0,-0.75453,0.00021,4.18077]
[1585252802057,114.01,6664.53,0.0,-0.75494,0.00021,4.17632]
[1585252806887,114.06,6664.01,0.0,-0.75492,0.00021,4.17626]
[1585252808695,113.84,6662.63,0.0,-0.75578,0.00021,4.16746]
[1585252815149,114.1,6661.0,0.0,-0.75544,0.00021,4.16955]
[1585252820128,114.23,6660.04,0.0,-0.75532,0.00021,4.17005]
[1585252825219,114.16,6661.75,0.0,-0.75513,0.00021,4.17286]
[1585252828239,114.29,6664.77,0.0,-0.75418,0.00021,4.18346]
[1585252831261,114.29,6668.19,0.0,-0.75348,0.00021,4.19188]
[1585252834454,114.26,6669.14,0.0,-0.75336,0.00021,4.19361]
[1585252840324,114.14,6671.3,0.0,-0.75322,0.00021,4.19622]
[1585252845360,114.12,6671.93,0.0,-0.75314,0.00021,4.19734]
[1585252850394,114.13,6672.11,0.0,-0.75308,0.00021,4.19803]
[1585252855970,114.06,6671.61,0.0,-0.75335,0.00021,4.19522]
[1585252861471,114.04,6671.01,0.0,-0.75354,0.00021,4.19315]
[1585252867970,114.09,6671.85,0.0,-0.75322,0.00021,4.19657]
[1585252873557,114.04,6672.05,0.0,-0.75331,0.00021,4.19589]
[1585252877444,114.01,6672.03,0.0,-0.75338,0.00021,4.19521]
[1585252882970,114.06,6672.37,0.0,-0.7532,0.00021,4.19707]
[1585252893697,114.07,6674.32,0.0,-0.75277,0.00021,4.20211]
[1585252898730,113.96,6673.92,0.0,-0.75313,0.00021,4.19857]
[1585252903152,114.01,6674.25,0.0,-0.75293,0.00021,4.20061]
[1585252909807,114.02,6675.62,0.0,-0.75262,0.00021,4.20431]
[1585252914843,114.03,6678.39,0.0,-0.75202,0.00021,4.21147]
[1585252919877,113.99,6679.43,0.0,-0.75192,0.00021,4.21308]
[1585252922149,113.98,6679.43,0.0,-0.75193,0.00021,4.21295]
[1585252927933,113.96,6681.72,0.0,-0.75151,0.00021,4.21816]
[1585252932969,114.0,6682.18,0.0,-0.75131,0.00021,4.22026]
[1585252939914,113.98,6682.8,0.0,-0.75123,0.00021,4.22145]
[1585252940373,114.23,6683.96,0.0,-0.75037,0.00021,4.2299]
[1585252941405,113.77,6683.17,0.0,-0.75168,0.00021,4.21762]
[1585252947066,113.74,6679.58,0.0,-0.75251,0.00021,4.20781]
[1585252952101,113.68,6677.53,0.0,-0.7531,0.00021,4.20101]
[1585252957969,113.88,6676.93,0.0,-0.75271,0.00021,4.20423]
[1585252963179,113.92,6676.16,0.0,-0.75277,0.00021,4.20313]
[1585252968214,113.97,6676.16,0.0,-0.75265,0.00021,4.20429]
[1585252973248,113.83,6675.57,0.0,-0.75313,0.00021,4.1995]
[1585252973710,113.83,6675.57,0.0,-0.75313,0.00021,4.1995]
[1585252974515,113.94,6675.4,0.0,-0.75289,0.00021,4.20163]
[1585252981304,113.98,6671.89,0.0,-0.7535,0.00021,4.19386]
[1585252986339,113.98,6671.71,0.0,-0.75354,0.00021,4.19332]
[1585252992382,113.96,6671.92,0.0,-0.75355,0.00021,4.1934]
[1585252997416,113.93,6671.66,0.0,-0.75367,0.00021,4.19212]
[1585253002970,113.9,6671.02,0.0,-0.75389,0.00021,4.1897]
[1585253008495,113.98,6670.99,0.0,-0.75371,0.00021,4.19139]
[1585253013530,113.95,6671.38,0.0,-0.7537,0.00021,4.19156]
[1585253018566,113.96,6671.63,0.0,-0.75363,0.00021,4.19241]
[1585253023970,113.9,6671.39,0.0,-0.75381,0.00021,4.1906]
[1585253029642,113.92,6672.75,0.0,-0.75349,0.00021,4.19436]
[1585253034677,113.88,6673.57,0.0,-0.75342,0.00021,4.19552]
[1585253039713,113.9,6672.64,0.0,-0.75357,0.00021,4.1936]
[1585253044970,113.89,6672.38,0.0,-0.75364,0.00021,4.19281]
[1585253050970,113.9,6672.31,0.0,-0.75364,0.00021,4.19269]
[1585253056832,113.87,6672.43,0.0,-0.75367,0.00021,4.19251]
[1585253062874,113.89,6672.33,0.0,-0.75365,0.00021,4.19269]
[1585253067910,113.86,6672.3,0.0,-0.75372,0.00021,4.19195]
[1585253071282,113.97,6672.67,0.0,-0.75337,0.00021,4.19537]
[1585253076973,113.89,6674.59,0.0,-0.75318,0.00021,4.19827]
[1585253083015,113.87,6676.32,0.0,-0.75289,0.00021,4.20198]
[1585253088050,113.92,6676.6,0.0,-0.75271,0.00021,4.20384]
[1585253095102,113.81,6676.01,0.0,-0.75309,0.00021,4.20001]
[1585253100135,113.88,6675.68,0.0,-0.75299,0.00021,4.20064]
[1585253107185,113.89,6675.83,0.0,-0.75293,0.00021,4.20129]
[1585253113225,113.88,6676.04,0.0,-0.75292,0.00021,4.20155]
[1585253114834,113.88,6676.04,0.0,-0.75292,0.00021,4.20155]
[1585253122288,113.95,6678.06,0.0,-0.75232,0.00021,4.20825]
[1585253127324,113.88,6679.03,0.0,-0.7523,0.00021,4.20909]
[1585253132375,113.83,6678.5,0.0,-0.75253,0.00021,4.20655]
[1585253137404,113.89,6678.26,0.0,-0.75244,0.00021,4.2072]
[1585253142440,113.86,6678.56,0.0,-0.75245,0.00021,4.20729]
[1585253147474,113.85,6678.51,0.0,-0.75247,0.00021,4.20705]
[1585253152509,113.85,6678.48,0.0,-0.75248,0.00021,4.20696]
[1585253157543,113.85,6678.44,0.0,-0.7525,0.00021,4.20674]
[1585253162579,113.82,6677.58,0.0,-0.75274,0.00021,4.20399]
[1585253167613,113.9,6677.0,0.0,-0.75267,0.00021,4.20432]
[1585253172648,114.05,6678.48,0.0,-0.75199,0.00021,4.21141]
[1585253178690,113.84,6677.44,0.0,-0.75272,0.00021,4.20412]
[1585253184733,113.86,6676.93,0.0,-0.75278,0.00021,4.2033]
[1585253189767,113.83,6677.52,0.0,-0.75273,0.00021,4.20413]
[1585253194804,113.87,6678.0,0.0,-0.75255,0.00021,4.20591]
[1585253200970,113.93,6679.11,0.0,-0.75217,0.00021,4.21009]
[1585253206888,113.86,6680.22,0.0,-0.75212,0.00021,4.21126]
[1585253209078,113.95,6680.72,0.0,-0.75178,0.00021,4.21458]
[1585253215949,113.87,6681.1,0.0,-0.7519,0.00021,4.21381]
[1585253220984,113.78,6681.08,0.0,-0.75213,0.00021,4.21172]
[1585253227026,113.94,6681.71,0.0,-0.75159,0.00021,4.217]
[1585253233970,113.85,6681.5,0.0,-0.75186,0.00021,4.21444]
[1585253239110,113.76,6680.92,0.0,-0.75222,0.00021,4.21074]
[1585253244145,113.87,6679.6,0.0,-0.75222,0.00021,4.20993]
[1585253250188,113.92,6679.49,0.0,-0.75211,0.00021,4.21084]
[1585253257238,113.86,6679.03,0.0,-0.75236,0.00021,4.20816]
[1585253263579,113.88,6679.04,0.0,-0.7523,0.00021,4.20879]
[1585253269323,113.88,6678.93,0.0,-0.75233,0.00021,4.20845]
[1585253275365,113.91,6678.46,0.0,-0.75235,0.00021,4.20795]
[1585253281969,113.92,6678.13,0.0,-0.75239,0.00021,4.20739]
[1585253287970,113.97,6678.36,0.0,-0.75221,0.00021,4.20911]
[1585253293494,113.97,6678.73,0.0,-0.75215,0.00021,4.20994]
[1585253299970,114.01,6679.07,0.0,-0.75196,0.00021,4.21183]
[1585253305970,113.96,6679.12,0.0,-0.75209,0.00021,4.21073]
[1585253307822,113.99,6679.24,0.0,-0.75199,0.00021,4.21171]
[1585253314641,114.05,6681.82,0.0,-0.75131,0.00021,4.21935]
[1585253319676,114.02,6682.54,0.0,-0.75123,0.00021,4.22051]
[1585253324711,113.98,6683.54,0.0,-0.75111,0.00021,4.22223]
[1585253325609,113.98,6683.54,0.0,-0.75111,0.00021,4.22223]
[1585253330754,113.94,6680.64,0.0,-0.75182,0.00021,4.21401]
[1585253335970,114.05,6680.9,0.0,-0.7515,0.00021,4.21705]
[1585253341832,113.96,6680.69,0.0,-0.75177,0.00021,4.21447]
[1585253346866,113.96,6681.72,0.0,-0.75154,0.00021,4.21719]
[1585253353915,113.94,6681.45,0.0,-0.75166,0.00021,4.21594]
[1585253359970,113.91,6680.83,0.0,-0.75187,0.00021,4.21371]
[1585253365970,113.94,6680.64,0.0,-0.75184,0.00021,4.21386]
[1585253371036,113.96,6680.34,0.0,-0.75186,0.00021,4.21335]
[1585253376070,113.97,6680.37,0.0,-0.75181,0.00021,4.2138]
[1585253381105,114.06,6681.13,0.0,-0.75144,0.00021,4.21768]
[1585253383737,114.06,6681.52,0.0,-0.75136,0.00021,4.21863]
[1585253389971,113.99,6681.64,0.0,-0.75149,0.00021,4.2175]
[1585253395970,113.98,6681.81,0.0,-0.75148,0.00021,4.21771]
[1585253401245,114.01,6682.34,0.0,-0.75131,0.00021,4.21958]
[1585253407970,113.98,6682.31,0.0,-0.75139,0.00021,4.21888]
[1585253413970,113.97,6682.44,0.0,-0.75138,0.00021,4.21907]
[1585253419371,113.96,6682.51,0.0,-0.7514,0.00021,4.2189]
[1585253425414,113.96,6682.56,0.0,-0.75138,0.00021,4.21908]
[1585253430448,113.97,6682.62,0.0,-0.75135,0.00021,4.2194]
[1585253435484,113.98,6683.96,0.0,-0.75106,0.00021,4.22281]
[1585253437232,114.02,6684.23,0.0,-0.75088,0.00021,4.22455]
[1585253443970,113.99,6684.95,0.0,-0.75081,0.00021,4.22569]
[1585253449583,113.88,6684.8,0.0,-0.75112,0.00021,4.22281]
[1585253455970,113.92,6684.75,0.0,-0.75102,0.00021,4.2236]
[1585253461970,113.92,6684.69,0.0,-0.75105,0.00021,4.22334]
[1585253467970,113.92,6684.72,0.0,-0.75105,0.00021,4.22334]
[1585253473751,113.88,6684.5,0.0,-0.75118,0.00021,4.22203]
[1585253473985,113.88,6684.5,0.0,-0.75118,0.00021,4.22203]
[1585253478483,113.84,6681.78,0.0,-0.75185,0.00021,4.21425]
[1585253483820,113.87,6677.91,0.0,-0.75258,0.00021,4.20517]
[1585253487286,113.75,6676.48,0.0,-0.75318,0.00021,4.1988]
[1585253488898,113.9,6675.67,0.0,-0.75297,0.00021,4.20024]
[1585253494904,113.91,6675.62,0.0,-0.75296,0.00021,4.20018]
[1585253499936,113.93,6675.35,0.0,-0.75298,0.00021,4.19982]
[1585253504816,113.93,6675.46,0.0,-0.75295,0.00021,4.20024]
[1585253509970,114.08,6678.49,0.0,-0.75195,0.00021,4.21118]
[1585253515041,113.98,6678.73,0.0,-0.75216,0.00021,4.20943]
[1585253520076,113.97,6678.02,0.0,-0.75233,0.00021,4.20742]
[1585253524874,113.89,6677.68,0.0,-0.75258,0.00021,4.20492]
[1585253530146,113.97,6677.67,0.0,-0.75238,0.00021,4.20673]
[1585253536188,113.99,6677.44,0.0,-0.75238,0.00021,4.20661]
[1585253542970,114.1,6677.95,0.0,-0.752,0.00021,4.2104]
[1585253548271,114.08,6677.91,0.0,-0.75207,0.00021,4.20976]
[1585253553307,114.08,6679.8,0.0,-0.75168,0.00021,4.21431]
[1585253560970,113.98,6680.23,0.0,-0.75185,0.00021,4.21303]
[1585253566398,114.0,6679.96,0.0,-0.75186,0.00021,4.21285]
[1585253572441,114.01,6679.85,0.0,-0.75186,0.00021,4.21277]
[1585253573232,114.0,6679.8,0.0,-0.75188,0.00021,4.21256]
[1585253578970,114.07,6680.19,0.0,-0.75163,0.00021,4.21506]
[1585253584524,114.04,6680.37,0.0,-0.75167,0.00021,4.2148]
[1585253590566,114.04,6680.76,0.0,-0.75159,0.00021,4.21577]
[1585253595603,114.04,6680.85,0.0,-0.75157,0.00021,4.21599]
[1585253602651,114.04,6680.94,0.0,-0.75155,0.00021,4.21621]
[1585253607685,114.1,6683.02,0.0,-0.75096,0.00021,4.22291]
[1585253612720,114.09,6684.91,0.0,-0.75058,0.00021,4.22738]
[1585253617755,114.11,6686.31,0.0,-0.75025,0.00021,4.23129]
[1585253617985,114.11,6686.31,0.0,-0.75025,0.00021,4.23129]
[1585253625811,114.07,6687.12,0.0,-0.75019,0.00021,4.23234]
[1585253631853,114.05,6687.54,0.0,-0.75015,0.00021,4.23297]
[1585253636889,114.02,6687.99,0.0,-0.75012,0.00021,4.23348]
[1585253640916,114.57,6692.85,0.0,-0.74773,0.00021,4.25797]
[1585253641923,114.81,6696.31,0.0,-0.74641,0.00021,4.27191]
[1585253642931,114.74,6699.43,0.0,-0.74593,0.00021,4.27813]
[1585253644379,114.38,6700.95,0.0,-0.74652,0.00021,4.27386]
[1585253644945,115.68,6708.23,0.0,-0.74177,0.00021,4.32013]
[1585253645951,114.09,6708.49,0.0,-0.74566,0.00021,4.28626]
[1585253647965,114.88,6713.55,0.0,-0.74263,0.00021,4.31613]
[1585253648972,114.68,6716.47,0.0,-0.7425,0.00021,4.3191]
[1585253650970,114.74,6720.99,0.0,-0.74141,0.00021,4.33154]
[1585253651993,114.91,6724.93,0.0,-0.74015,0.00021,4.34497]
[1585253652199,114.91,6724.93,0.0,-0.74015,0.00021,4.34497]
[1585253653001,114.32,6726.19,0.0,-0.74135,0.00021,4.33537]
[1585253653970,115.88,6734.52,0.0,-0.73577,0.00021,4.38861]
[1585253655015,114.17,6735.08,0.0,-0.73984,0.00021,4.3542]
[1585253656463,113.58,6732.96,0.0,-0.74177,0.00021,4.33611]
[1585253659043,114.63,6735.92,0.0,-0.73852,0.00021,4.36604]
[1585253663610,113.99,6733.67,0.0,-0.74058,0.00021,4.34687]
[1585253667100,113.45,6728.44,0.0,-0.74304,0.00021,4.32214]
[1585253667814,113.45,6728.44,0.0,-0.74304,0.00021,4.32214]
[1585253671128,114.27,6725.71,0.0,-0.74158,0.00021,4.33301]
[1585253674148,113.57,6721.33,0.0,-0.74425,0.00021,4.30682]
[1585253677169,114.01,6718.74,0.0,-0.7437,0.00021,4.31]
[1585253678977,113.91,6718.37,0.0,-0.74402,0.00021,4.30697]
[1585253679832,113.89,6717.87,0.0,-0.74419,0.00021,4.30511]
[1585253682204,113.87,6713.05,0.0,-0.74524,0.00021,4.29283]
[1585253686970,113.86,6709.89,0.0,-0.74594,0.00021,4.28458]
[1585253687495,113.86,6709.89,0.0,-0.74594,0.00021,4.28458]
[1585253689970,114.38,6713.47,0.0,-0.74389,0.00021,4.30495]
[1585253692274,114.64,6717.12,0.0,-0.74248,0.00021,4.31964]
[1585253693554,114.01,6717.0,0.0,-0.74406,0.00021,4.30572]
[1585253694288,114.95,6721.06,0.0,-0.74088,0.00021,4.336]
[1585253695295,114.12,6721.39,0.0,-0.74287,0.00021,4.31898]
[1585253700331,114.19,6722.36,0.0,-0.7425,0.00021,4.32279]
[1585253705365,113.72,6719.94,0.0,-0.74417,0.00021,4.30666]
[1585253706253,113.72,6719.94,0.0,-0.74417,0.00021,4.30666]
[1585253707381,113.38,6716.12,0.0,-0.74582,0.00021,4.28962]
[1585253707639,113.38,6716.12,0.0,-0.74582,0.00021,4.28962]
[1585253712293,113.92,6712.79,0.0,-0.74518,0.00021,4.29314]
[1585253717450,114.34,6711.18,0.0,-0.74448,0.00021,4.29827]
[1585253718545,114.47,6712.81,0.0,-0.74381,0.00021,4.30518]
[1585253720275,114.06,6712.51,0.0,-0.74489,0.00021,4.2955]
[1585253722440,113.78,6711.06,0.0,-0.74589,0.00021,4.28576]
[1585253724498,113.65,6707.39,0.0,-0.74698,0.00021,4.27376]
[1585253725970,113.88,6703.62,0.0,-0.74722,0.00021,4.26928]
[1585253726305,113.88,6703.62,0.0,-0.74722,0.00021,4.26928]
[1585253731163,114.22,6704.64,0.0,-0.74615,0.00021,4.27941]
[1585253731628,113.8,6703.25,0.0,-0.7475,0.00021,4.26643]
[1585253737589,114.24,6702.94,0.0,-0.74646,0.00021,4.27546]
[1585253737949,114.24,6702.94,0.0,-0.74646,0.00021,4.27546]
[1585253743632,114.46,6707.58,0.0,-0.74493,0.00021,4.29196]
[1585253749675,114.22,6707.08,0.0,-0.74563,0.00021,4.28547]
[1585253752265,114.0,6706.56,0.0,-0.74629,0.00021,4.27923]
[1585253754257,114.16,6705.38,0.0,-0.74613,0.00021,4.27991]
[1585253759746,113.92,6704.02,0.0,-0.74704,0.00021,4.27101]
[1585253761758,114.45,6707.34,0.0,-0.74501,0.00021,4.2911]
[1585253762835,114.21,6707.6,0.0,-0.74555,0.00021,4.28649]
[1585253768808,114.17,6709.29,0.0,-0.74529,0.00021,4.28987]
[1585253769956,114.15,6709.22,0.0,-0.74536,0.00021,4.28918]
[1585253770268,114.15,6709.22,0.0,-0.74536,0.00021,4.28918]
[1585253779886,114.25,6709.61,0.0,-0.74502,0.00021,4.29243]
[1585253785927,114.13,6708.43,0.0,-0.74559,0.00021,4.28665]
[1585253790961,114.01,6706.99,0.0,-0.74618,0.00021,4.28053]
[1585253795997,114.32,6705.54,0.0,-0.74571,0.00021,4.28366]
[1585253797970,114.77,6708.74,0.0,-0.74394,0.00021,4.30128]
[1585253803046,114.19,6708.68,0.0,-0.74537,0.00021,4.28862]
[1585253804000,114.11,6708.25,0.0,-0.74567,0.00021,4.28571]
[1585253804522,114.11,6708.25,0.0,-0.74567,0.00021,4.28571]
[1585253806591,113.99,6706.84,0.0,-0.74628,0.00021,4.27944]
[1585253812109,114.15,6705.08,0.0,-0.74625,0.00021,4.27862]
[1585253817146,114.18,6705.99,0.0,-0.74597,0.00021,4.28165]
[1585253819492,114.35,6706.44,0.0,-0.74546,0.00021,4.28645]
[1585253825204,114.17,6708.78,0.0,-0.74541,0.00021,4.28834]
[1585253830237,114.24,6708.15,0.0,-0.74538,0.00021,4.28825]
[1585253835273,114.26,6708.88,0.0,-0.74516,0.00021,4.29066]
[1585253840292,114.24,6708.87,0.0,-0.74522,0.00021,4.29006]
[1585253840566,114.24,6708.87,0.0,-0.74522,0.00021,4.29006]
[1585253842119,114.11,6708.31,0.0,-0.74565,0.00021,4.28594]
[1585253847356,114.12,6706.98,0.0,-0.74591,0.00021,4.28282]
[1585253848213,114.12,6706.98,0.0,-0.74591,0.00021,4.28282]
[1585253851385,114.4,6712.36,0.0,-0.74409,0.00021,4.30218]
[1585253856420,114.28,6715.01,0.0,-0.74384,0.00021,4.30607]
[1585253861458,114.2,6714.05,0.0,-0.74424,0.00021,4.30196]
[1585253866970,114.28,6714.76,0.0,-0.74389,0.00021,4.30547]
[1585253872532,114.24,6714.72,0.0,-0.744,0.00021,4.3045]
[1585253875717,114.02,6713.58,0.0,-0.74479,0.00021,4.29677]
[1585253876015,114.2,6713.54,0.0,-0.74435,0.00021,4.30064]
[1585253877300,114.2,6713.54,0.0,-0.74435,0.00021,4.30064]
[1585253878970,113.94,6709.39,0.0,-0.74587,0.00021,4.2846]
[1585253884616,114.21,6707.85,0.0,-0.74551,0.00021,4.28678]
[1585253889653,114.22,6707.4,0.0,-0.74559,0.00021,4.28582]
[1585253894690,114.26,6707.38,0.0,-0.74549,0.00021,4.2867]
[1585253899730,114.25,6707.87,0.0,-0.74541,0.00021,4.28765]
[1585253904761,114.2,6706.6,0.0,-0.74581,0.00021,4.28337]
[1585253909796,114.31,6706.6,0.0,-0.74554,0.00021,4.28573]
[1585253914832,114.25,6706.84,0.0,-0.74563,0.00021,4.28494]
[1585253919867,114.29,6706.68,0.0,-0.74558,0.00021,4.28534]
[1585253924902,114.36,6706.32,0.0,-0.74547,0.00021,4.28608]
[1585253929937,114.42,6706.89,0.0,-0.7452,0.00021,4.28885]
[1585253934972,114.4,6709.22,0.0,-0.74477,0.00021,4.29406]
[1585253937049,114.47,6709.81,0.0,-0.74448,0.00021,4.29705]
[1585253943033,114.36,6711.1,0.0,-0.74448,0.00021,4.29787]
[1585253948066,114.34,6711.79,0.0,-0.74437,0.00021,4.2992]
[1585253953100,114.34,6711.3,0.0,-0.74448,0.00021,4.29793]
[1585253958135,114.25,6710.02,0.0,-0.74496,0.00021,4.29294]
[1585253961669,114.22,6709.28,0.0,-0.74519,0.00021,4.29039]
[1585253967198,114.3,6706.79,0.0,-0.74553,0.00021,4.28587]
[1585253972234,114.34,6706.04,0.0,-0.74558,0.00021,4.28478]
[1585253977269,114.36,6706.26,0.0,-0.74549,0.00021,4.28573]
[1585253983311,114.39,6706.27,0.0,-0.74541,0.00021,4.28642]
[1585253989352,114.33,6705.81,0.0,-0.74565,0.00021,4.28403]
[1585253995394,114.37,6705.98,0.0,-0.74552,0.00021,4.2853]
[1585254001436,114.49,6706.34,0.0,-0.74515,0.00021,4.28878]
[1585254006471,114.4,6706.36,0.0,-0.74537,0.00021,4.28685]
[1585254013522,114.38,6706.34,0.0,-0.74542,0.00021,4.28639]
[1585254018556,114.48,6707.34,0.0,-0.74497,0.00021,4.29103]
[1585254023591,114.36,6706.82,0.0,-0.74536,0.00021,4.28724]
[1585254028970,114.39,6706.84,0.0,-0.7453,0.00021,4.28776]
[1585254034684,114.36,6706.8,0.0,-0.74538,0.00021,4.287]
[1585254035103,114.36,6706.8,0.0,-0.74538,0.00021,4.287]
[1585254037760,114.26,6703.46,0.0,-0.74632,0.00021,4.2765]
[1585254038939,113.93,6701.57,0.0,-0.74755,0.00021,4.26441]
[1585254044501,114.27,6699.43,0.0,-0.74714,0.00021,4.26664]
[1585254049970,114.27,6699.01,0.0,-0.74725,0.00021,4.26541]
[1585254055831,114.42,6698.86,0.0,-0.74691,0.00021,4.26837]
[1585254056296,114.42,6698.86,0.0,-0.74691,0.00021,4.26837]
[1585254061873,114.32,6697.98,0.0,-0.74732,0.00021,4.26414]
[1585254063551,114.06,6696.87,0.0,-0.74822,0.00021,4.25545]
[1585254064629,114.09,6695.9,0.0,-0.74835,0.00021,4.25363]
[1585254070970,114.32,6694.9,0.0,-0.74799,0.00021,4.25625]
[1585254073782,114.28,6694.86,0.0,-0.7481,0.00021,4.25526]
[1585254078994,114.4,6695.67,0.0,-0.74763,0.00021,4.25996]
[1585254081267,114.29,6696.58,0.0,-0.7477,0.00021,4.25985]
[1585254087051,114.28,6697.7,0.0,-0.74748,0.00021,4.26257]
[1585254092085,114.27,6697.82,0.0,-0.74751,0.00021,4.26226]
[1585254097120,114.1,6695.81,0.0,-0.74835,0.00021,4.25352]
[1585254102155,114.44,6695.88,0.0,-0.74747,0.00021,4.26142]
[1585254107190,114.28,6696.16,0.0,-0.74781,0.00021,4.25854]
[1585254108228,114.3,6696.14,0.0,-0.74777,0.00021,4.25888]
[1585254115970,114.21,6694.72,0.0,-0.74829,0.00021,4.25336]
[1585254119871,114.26,6694.34,0.0,-0.74826,0.00021,4.25339]
[1585254123434,114.21,6691.92,0.0,-0.74888,0.00021,4.24627]
[1585254124872,113.75,6689.6,0.0,-0.75054,0.00021,4.22996]
[1585254125316,113.59,6686.64,0.0,-0.75155,0.00021,4.21897]
[1585254126324,113.51,6683.34,0.0,-0.75245,0.00021,4.20872]
[1585254128337,114.24,6682.24,0.0,-0.75084,0.00021,4.2226]
[1585254131359,113.44,6679.2,0.0,-0.75349,0.00021,4.19666]
[1585254132365,114.27,6679.26,0.0,-0.75138,0.00021,4.21577]
[1585254136558,114.24,6678.53,0.0,-0.75161,0.00021,4.21322]
[1585254140228,114.2,6676.35,0.0,-0.75216,0.00021,4.20695]
[1585254141338,113.85,6674.65,0.0,-0.7534,0.00021,4.19454]
[1585254143442,113.91,6670.28,0.0,-0.75415,0.00021,4.18499]
[1585254144450,113.07,6665.33,0.0,-0.75732,0.00021,4.15273]
[1585254145457,113.6,6662.64,0.0,-0.75654,0.00021,4.15829]
[1585254145778,113.6,6662.64,0.0,-0.75654,0.00021,4.15829]
[1585254150492,114.92,6663.62,0.0,-0.75299,0.00021,4.19139]
[1585254152506,114.54,6666.03,0.0,-0.75346,0.00021,4.18848]
[1585254153513,115.11,6669.67,0.0,-0.75127,0.00021,4.21062]
[1585254154519,114.4,6670.26,0.0,-0.75293,0.00021,4.19598]
[1585254154778,114.4,6670.26,0.0,-0.75293,0.00021,4.19598]
[1585254158547,115.02,6675.62,0.0,-0.75027,0.00021,4.22339]
[1585254160321,114.27,6675.6,0.0,-0.75214,0.00021,4.20655]
[1585254165597,114.54,6678.72,0.0,-0.75083,0.00021,4.22037]
[1585254166815,114.29,6678.73,0.0,-0.75145,0.00021,4.21471]
[1585254167883,114.31,6678.85,0.0,-0.75137,0.00021,4.21554]
[1585254173408,114.23,6678.15,0.0,-0.75172,0.00021,4.21192]
[1585254178690,114.29,6675.05,0.0,-0.7522,0.00021,4.20565]
[1585254182717,114.13,6672.09,0.0,-0.75322,0.00021,4.19454]
[1585254187752,114.44,6671.63,0.0,-0.75254,0.00021,4.20036]
[1585254192787,114.37,6672.19,0.0,-0.75259,0.00021,4.20029]
[1585254197822,114.3,6673.71,0.0,-0.75245,0.00021,4.20252]
[1585254202858,114.15,6673.49,0.0,-0.75289,0.00021,4.19841]
[1585254207892,114.23,6672.8,0.0,-0.75282,0.00021,4.19856]
[1585254213935,114.35,6673.14,0.0,-0.75246,0.00021,4.20202]
[1585254218969,114.65,6675.15,0.0,-0.75129,0.00021,4.2138]
[1585254220970,115.17,6678.88,0.0,-0.74923,0.00021,4.23472]
[1585254221990,114.39,6679.15,0.0,-0.7511,0.00021,4.21802]
[1585254227025,114.33,6681.77,0.0,-0.75072,0.00021,4.22312]
[1585254232060,114.1,6679.76,0.0,-0.75171,0.00021,4.21291]
[1585254237095,114.35,6677.77,0.0,-0.7515,0.00021,4.21356]
[1585254242130,114.3,6677.7,0.0,-0.75165,0.00021,4.21219]
[1585254247165,114.32,6676.69,0.0,-0.7518,0.00021,4.21018]
[1585254252201,114.33,6676.3,0.0,-0.75185,0.00021,4.20948]
[1585254257235,114.46,6679.16,0.0,-0.75092,0.00021,4.21967]
[1585254262270,114.3,6680.91,0.0,-0.75098,0.00021,4.22027]
[1585254267305,114.37,6680.71,0.0,-0.75083,0.00021,4.22149]
[1585254272340,114.35,6680.97,0.0,-0.75084,0.00021,4.22149]
[1585254277375,114.27,6680.99,0.0,-0.75102,0.00021,4.21981]
[1585254283417,114.27,6680.21,0.0,-0.7512,0.00021,4.21775]
[1585254288452,114.26,6680.21,0.0,-0.75122,0.00021,4.21757]
[1585254293487,114.26,6680.77,0.0,-0.7511,0.00021,4.21902]
[1585254298522,113.92,6679.25,0.0,-0.75228,0.00021,4.20733]
[1585254301543,114.21,6676.24,0.0,-0.75218,0.00021,4.20634]
[1585254306578,114.11,6675.11,0.0,-0.75267,0.00021,4.20122]
[1585254311614,114.21,6674.99,0.0,-0.75244,0.00021,4.20323]
[1585254316649,114.28,6675.09,0.0,-0.75224,0.00021,4.20507]
[1585254321683,114.37,6674.36,0.0,-0.75218,0.00021,4.20522]
[1585254326718,114.32,6674.72,0.0,-0.75222,0.00021,4.20503]
[1585254331969,114.33,6674.93,0.0,-0.75215,0.00021,4.20573]
[1585254337825,114.33,6675.39,0.0,-0.75206,0.00021,4.20681]
[1585254342849,114.5,6678.89,0.0,-0.75091,0.00021,4.21943]
[1585254347902,114.35,6680.93,0.0,-0.75085,0.00021,4.22122]
[1585254352970,114.32,6681.36,0.0,-0.75085,0.00021,4.22153]
[1585254358970,114.34,6680.51,0.0,-0.75096,0.00021,4.22003]
[1585254364008,114.29,6679.47,0.0,-0.75132,0.00021,4.21609]
[1585254369045,114.28,6679.76,0.0,-0.75128,0.00021,4.21665]
[1585254376970,114.26,6679.6,0.0,-0.75136,0.00021,4.21583]
[1585254382135,114.31,6679.48,0.0,-0.75125,0.00021,4.21668]
[1585254387170,114.31,6679.72,0.0,-0.75121,0.00021,4.21723]
[1585254390192,114.65,6682.7,0.0,-0.74973,0.00021,4.23241]
[1585254395227,114.31,6684.07,0.0,-0.7503,0.00021,4.22803]
[1585254400262,114.3,6685.52,0.0,-0.75003,0.00021,4.2314]
[1585254405299,114.27,6686.09,0.0,-0.74999,0.00021,4.23218]
[1585254410334,114.22,6686.41,0.0,-0.75003,0.00021,4.23195]
[1585254411339,115.24,6690.65,0.0,-0.74661,0.00021,4.26518]
[1585254412347,114.6,6692.09,0.0,-0.7479,0.00021,4.25465]
[1585254414360,115.56,6698.18,0.0,-0.74426,0.00021,4.29064]
[1585254415367,114.24,6698.01,0.0,-0.74758,0.00021,4.26128]
[1585254418970,114.5,6701.01,0.0,-0.74629,0.00021,4.2746]
[1585254424430,113.66,6697.65,0.0,-0.74909,0.00021,4.2475]
[1585254427451,114.06,6695.91,0.0,-0.74845,0.00021,4.25219]
[1585254432487,114.03,6692.99,0.0,-0.74915,0.00021,4.24401]
[1585254438528,114.25,6693.67,0.0,-0.74844,0.00021,4.25082]
[1585254443563,114.34,6693.88,0.0,-0.74819,0.00021,4.25321]
[1585254448600,114.25,6694.31,0.0,-0.74832,0.00021,4.25232]
[1585254454640,114.27,6693.06,0.0,-0.74854,0.00021,4.24948]
[1585254459676,114.19,6691.54,0.0,-0.74905,0.00021,4.2439]
[1585254465720,114.29,6690.92,0.0,-0.74893,0.00021,4.24459]
[1585254471760,114.31,6691.15,0.0,-0.74883,0.00021,4.24564]
[1585254476795,114.39,6692.71,0.0,-0.74831,0.00021,4.25129]
[1585254481831,114.48,6695.66,0.0,-0.74746,0.00021,4.26068]
[1585254486867,114.21,6695.06,0.0,-0.74828,0.00021,4.25305]
[1585254491900,114.44,6695.82,0.0,-0.74752,0.00021,4.26028]
[1585254496936,114.23,6697.0,0.0,-0.74782,0.00021,4.25837]
[1585254501970,114.15,6696.15,0.0,-0.74819,0.00021,4.25454]
[1585254507005,114.47,6696.67,0.0,-0.74729,0.00021,4.2629]
[1585254512042,114.35,6696.03,0.0,-0.74772,0.00021,4.25852]
[1585254517076,114.37,6695.62,0.0,-0.74775,0.00021,4.25799]
[1585254518626,114.32,6695.51,0.0,-0.7479,0.00021,4.2566]
[1585254526162,114.34,6695.56,0.0,-0.74784,0.00021,4.25717]
[1585254531196,114.21,6693.86,0.0,-0.74853,0.00021,4.24991]
[1585254536232,114.25,6693.58,0.0,-0.74848,0.00021,4.25024]
[1585254541267,114.41,6694.04,0.0,-0.748,0.00021,4.25482]
[1585254546301,114.39,6694.8,0.0,-0.74789,0.00021,4.25626]
[1585254551336,114.3,6695.04,0.0,-0.74805,0.00021,4.25497]
[1585254556970,114.33,6695.55,0.0,-0.74788,0.00021,4.25681]
[1585254562413,114.36,6695.56,0.0,-0.74779,0.00021,4.25762]
[1585254567448,114.36,6695.22,0.0,-0.74787,0.00021,4.25668]
[1585254572484,114.39,6695.34,0.0,-0.74777,0.00021,4.25758]
[1585254576513,114.72,6699.31,0.0,-0.74611,0.00021,4.27479]
[1585254578490,114.53,6700.41,0.0,-0.74636,0.00021,4.27327]
[1585254580970,114.96,6705.82,0.0,-0.74416,0.00021,4.2961]
[1585254583561,114.41,6707.47,0.0,-0.74518,0.00021,4.28818]
[1585254588596,114.37,6709.66,0.0,-0.74482,0.00021,4.2928]
[1585254593630,114.37,6708.3,0.0,-0.7451,0.00021,4.28949]
[1585254595157,114.37,6708.3,0.0,-0.7451,0.00021,4.28949]
[1585254598666,114.62,6711.45,0.0,-0.74381,0.00021,4.30279]
[1585254601259,114.32,6713.16,0.0,-0.7442,0.00021,4.30044]
[1585254606330,114.43,6715.17,0.0,-0.74352,0.00021,4.30772]
[1585254611787,114.11,6713.39,0.0,-0.74469,0.00021,4.29636]
[1585254614112,114.36,6713.09,0.0,-0.74413,0.00021,4.30103]
[1585254614307,114.36,6713.09,0.0,-0.74413,0.00021,4.30103]
[1585254619681,114.33,6712.76,0.0,-0.74427,0.00021,4.29959]
[1585254622970,113.6,6709.0,0.0,-0.74689,0.00021,4.27408]
[1585254625886,113.88,6706.57,0.0,-0.7467,0.00021,4.27424]
[1585254630721,114.3,6706.55,0.0,-0.74565,0.00021,4.28346]
[1585254635956,114.28,6703.78,0.0,-0.74629,0.00021,4.27599]
[1585254640970,114.32,6701.94,0.0,-0.74657,0.00021,4.27227]
[1585254641562,114.32,6701.94,0.0,-0.74657,0.00021,4.27227]
[1585254647032,114.31,6700.71,0.0,-0.74685,0.00021,4.26908]
[1585254652067,114.37,6701.15,0.0,-0.74662,0.00021,4.27136]
[1585254655978,114.47,6704.14,0.0,-0.74573,0.00021,4.28116]
[1585254661131,114.39,6706.79,0.0,-0.74537,0.00021,4.28602]
[1585254664970,114.84,6709.83,0.0,-0.74363,0.00021,4.30322]
[1585254665033,114.84,6709.83,0.0,-0.74363,0.00021,4.30322]
[1585254667173,115.11,6715.28,0.0,-0.74182,0.00021,4.32253]
[1585254672208,114.19,6715.51,0.0,-0.74404,0.00021,4.30324]
[1585254673392,114.3,6715.39,0.0,-0.7438,0.00021,4.30531]
[1585254673648,114.3,6715.39,0.0,-0.7438,0.00021,4.30531]
[1585254679258,114.31,6712.67,0.0,-0.74433,0.00021,4.29891]
[1585254680727,114.0,6711.33,0.0,-0.74539,0.00021,4.28876]
[1585254686306,114.2,6708.53,0.0,-0.74549,0.00021,4.28606]
[1585254691341,114.47,6707.37,0.0,-0.74505,0.00021,4.28906]
[1585254694362,114.2,6709.75,0.0,-0.74522,0.00021,4.28909]
[1585254699397,114.22,6709.3,0.0,-0.74528,0.00021,4.28826]
[1585254703970,114.19,6706.14,0.0,-0.74602,0.00021,4.27975]
[1585254709336,114.39,6706.44,0.0,-0.74547,0.00021,4.28481]
[1585254714503,114.29,6706.31,0.0,-0.74573,0.00021,4.2824]
[1585254719538,114.28,6706.54,0.0,-0.74571,0.00021,4.28273]
[1585254724970,114.26,6706.89,0.0,-0.7457,0.00021,4.28305]
[1585254730970,114.28,6706.69,0.0,-0.74568,0.00021,4.28313]
[1585254736970,114.27,6705.63,0.0,-0.74594,0.00021,4.28015]
[1585254741433,114.27,6704.98,0.0,-0.74606,0.00021,4.27866]
[1585254746728,114.21,6702.67,0.0,-0.74669,0.00021,4.27161]
[1585254751764,114.36,6701.66,0.0,-0.74655,0.00021,4.27208]
[1585254756800,114.3,6701.57,0.0,-0.74671,0.00021,4.27059]
[1585254761834,114.28,6700.71,0.0,-0.74694,0.00021,4.26801]
[1585254766869,114.35,6702.01,0.0,-0.7465,0.00021,4.2728]
[1585254771904,114.3,6703.46,0.0,-0.74631,0.00021,4.2754]
[1585254777947,114.36,6704.18,0.0,-0.746,0.00021,4.27854]
[1585254782982,114.35,6704.11,0.0,-0.74606,0.00021,4.27804]
[1585254787970,114.0,6700.24,0.0,-0.74774,0.00021,4.26063]
[1585254793051,114.24,6699.42,0.0,-0.74732,0.00021,4.26382]
[1585254797735,114.37,6699.75,0.0,-0.74691,0.00021,4.26768]
[1585254803122,114.41,6700.48,0.0,-0.74666,0.00021,4.27041]
[1585254803357,114.41,6700.48,0.0,-0.74666,0.00021,4.27041]
[1585254807149,114.74,6703.63,0.0,-0.74519,0.00021,4.28533]
[1585254812185,114.43,6705.55,0.0,-0.74556,0.00021,4.2832]
[1585254817220,114.45,6706.2,0.0,-0.74537,0.00021,4.28533]
[1585254818376,114.45,6706.2,0.0,-0.74537,0.00021,4.28533]
[1585254824270,114.55,6707.33,0.0,-0.7449,0.00021,4.29022]
[1585254829305,114.53,6708.61,0.0,-0.74466,0.00021,4.29311]
[1585254834340,114.39,6708.38,0.0,-0.74506,0.00021,4.28945]
[1585254835819,114.36,6708.16,0.0,-0.74518,0.00021,4.28825]
[1585254836460,114.38,6708.04,0.0,-0.74515,0.00021,4.28846]
[1585254843403,114.21,6704.38,0.0,-0.74636,0.00021,4.27537]
[1585254848438,114.41,6703.94,0.0,-0.74595,0.00021,4.27876]
[1585254853473,114.34,6703.55,0.0,-0.74621,0.00021,4.27626]
[1585254859970,114.46,6704.03,0.0,-0.74581,0.00021,4.28002]
[1585254865559,114.37,6703.98,0.0,-0.74604,0.00021,4.27802]
[1585254871601,114.44,6704.38,0.0,-0.74579,0.00021,4.28033]
[1585254876636,114.28,6703.67,0.0,-0.74633,0.00021,4.27513]
[1585254881671,114.37,6703.83,0.0,-0.74608,0.00021,4.27747]
[1585254886707,114.37,6703.88,0.0,-0.74606,0.00021,4.27763]
[1585254891741,114.29,6703.62,0.0,-0.74632,0.00021,4.27519]
[1585254898790,114.36,6703.51,0.0,-0.74617,0.00021,4.27642]
[1585254903825,114.36,6703.83,0.0,-0.74609,0.00021,4.27734]
[1585254907140,114.38,6703.77,0.0,-0.74608,0.00021,4.27745]
[1585254908292,114.28,6703.46,0.0,-0.74637,0.00021,4.27465]
[1585254913895,113.87,6699.11,0.0,-0.74833,0.00021,4.25448]
[1585254918930,114.14,6697.64,0.0,-0.74794,0.00021,4.25697]
[1585254923965,114.36,6697.6,0.0,-0.74742,0.00021,4.26161]
[1585254928667,114.33,6696.69,0.0,-0.74768,0.00021,4.25869]
[1585254934035,114.33,6696.68,0.0,-0.74767,0.00021,4.25868]
[1585254939070,114.33,6696.4,0.0,-0.74775,0.00021,4.2578]
[1585254944105,114.33,6696.18,0.0,-0.7478,0.00021,4.25723]
[1585254949140,114.34,6696.24,0.0,-0.74774,0.00021,4.25778]
[1585254954178,114.34,6696.6,0.0,-0.74768,0.00021,4.25854]
[1585254959210,114.37,6696.53,0.0,-0.74761,0.00021,4.25915]
[1585254964245,114.32,6696.62,0.0,-0.74772,0.00021,4.25823]
[1585254967267,114.98,6699.74,0.0,-0.74542,0.00021,4.28057]
[1585254970287,114.34,6700.88,0.0,-0.74677,0.00021,4.26938]
[1585254975323,114.35,6701.92,0.0,-0.74654,0.00021,4.27202]
[1585254980358,114.31,6702.91,0.0,-0.74643,0.00021,4.27363]
[1585254981607,114.36,6703.1,0.0,-0.74627,0.00021,4.2752]
[1585254982156,114.36,6703.1,0.0,-0.74627,0.00021,4.2752]
[1585254987407,114.27,6702.67,0.0,-0.74658,0.00021,4.27217]
[1585254992442,114.26,6702.4,0.0,-0.74667,0.00021,4.27112]
[1585254997477,114.27,6701.43,0.0,-0.74684,0.00021,4.26894]
[1585255002512,114.31,6702.67,0.0,-0.74649,0.00021,4.27287]
[1585255003095,114.31,6702.67,0.0,-0.74649,0.00021,4.27287]
[1585255008559,114.23,6703.43,0.0,-0.74653,0.00021,4.27302]
[1585255013594,114.25,6703.62,0.0,-0.74642,0.00021,4.27405]
[1585255018629,114.16,6702.56,0.0,-0.74688,0.00021,4.26937]
[1585255021505,114.17,6702.39,0.0,-0.7469,0.00021,4.26907]
[1585255026685,114.16,6702.25,0.0,-0.74694,0.00021,4.26861]
[1585255031114,114.15,6702.18,0.0,-0.74698,0.00021,4.26825]
[1585255034811,114.12,6702.07,0.0,-0.74709,0.00021,4.26714]
[1585255041791,114.04,6701.04,0.0,-0.7475,0.00021,4.26285]
[1585255046825,114.08,6701.11,0.0,-0.74739,0.00021,4.26386]
[1585255051860,114.11,6701.37,0.0,-0.74726,0.00021,4.26514]
[1585255056897,114.15,6701.08,0.0,-0.74721,0.00021,4.26533]
[1585255061930,114.1,6701.4,0.0,-0.74728,0.00021,4.26491]
[1585255066965,114.1,6701.89,0.0,-0.74718,0.00021,4.26618]
[1585255072002,113.96,6701.31,0.0,-0.74765,0.00021,4.26158]
[1585255077036,114.08,6701.58,0.0,-0.7473,0.00021,4.26486]
[1585255082071,114.03,6701.69,0.0,-0.7474,0.00021,4.26402]
[1585255087106,114.06,6701.26,0.0,-0.74741,0.00021,4.26375]
[1585255092142,114.03,6701.57,0.0,-0.74743,0.00021,4.26374]
[1585255098184,114.01,6701.68,0.0,-0.74744,0.00021,4.26368]
[1585255104226,114.0,6702.78,0.0,-0.74725,0.00021,4.26613]
[1585255109262,114.08,6702.74,0.0,-0.74705,0.00021,4.26786]
[1585255114298,114.0,6702.48,0.0,-0.74732,0.00021,4.26517]
[1585255120340,114.0,6702.69,0.0,-0.74728,0.00021,4.2657]
[1585255125374,114.02,6702.28,0.0,-0.74731,0.00021,4.26512]
[1585255131417,114.02,6702.23,0.0,-0.74731,0.00021,4.26507]
[1585255136452,114.02,6702.14,0.0,-0.74733,0.00021,4.26487]
[1585255141486,114.04,6702.17,0.0,-0.74727,0.00021,4.26545]
[1585255142054,114.04,6702.17,0.0,-0.74727,0.00021,4.26545]
[1585255145523,114.16,6705.64,0.0,-0.74624,0.00021,4.27675]
[1585255149994,114.04,6707.59,0.0,-0.74613,0.00021,4.27894]
[1585255155584,114.01,6709.07,0.0,-0.74589,0.00021,4.28201]
[1585255160622,114.13,6709.41,0.0,-0.74553,0.00021,4.28541]
[1585255165654,113.94,6708.55,0.0,-0.74619,0.00021,4.27903]
[1585255170690,113.89,6707.76,0.0,-0.74648,0.00021,4.27599]
[1585255175725,113.88,6707.21,0.0,-0.74663,0.00021,4.27424]
[1585255180971,113.96,6707.61,0.0,-0.74635,0.00021,4.27697]
[1585255186803,113.95,6707.7,0.0,-0.74634,0.00021,4.27707]
[1585255192845,113.9,6708.22,0.0,-0.74636,0.00021,4.27724]
[1585255197879,113.87,6707.98,0.0,-0.7465,0.00021,4.27586]
[1585255202914,113.89,6708.18,0.0,-0.7464,0.00021,4.27689]
[1585255207951,113.92,6708.34,0.0,-0.74628,0.00021,4.27807]
[1585255212984,113.87,6708.36,0.0,-0.7464,0.00021,4.27694]
[1585255218019,113.87,6708.62,0.0,-0.74634,0.00021,4.27767]
[1585255224063,113.86,6708.72,0.0,-0.74635,0.00021,4.27764]
[1585255229097,113.84,6708.68,0.0,-0.74641,0.00021,4.27713]
[1585255234970,113.86,6708.63,0.0,-0.74638,0.00021,4.27726]
[1585255240970,113.84,6708.71,0.0,-0.74641,0.00021,4.27704]
[1585255246216,113.84,6708.68,0.0,-0.74643,0.00021,4.27679]
[1585255252257,113.82,6708.68,0.0,-0.74647,0.00021,4.27646]
[1585255257292,113.83,6707.7,0.0,-0.74665,0.00021,4.27423]
[1585255262328,113.79,6708.0,0.0,-0.74669,0.00021,4.2741]
[1585255267971,113.82,6709.19,0.0,-0.74636,0.00021,4.2778]
[1585255273405,113.82,6709.48,0.0,-0.7463,0.00021,4.27849]
[1585255278441,113.79,6710.1,0.0,-0.74625,0.00021,4.27933]
[1585255283474,113.66,6709.6,0.0,-0.74667,0.00021,4.2753]
[1585255288509,113.76,6709.61,0.0,-0.74643,0.00021,4.27745]
[1585255293544,113.77,6709.67,0.0,-0.7464,0.00021,4.27759]
[1585255298580,113.75,6710.21,0.0,-0.74634,0.00021,4.27851]
[1585255303615,113.75,6709.87,0.0,-0.7464,0.00021,4.27771]
[1585255308649,113.72,6710.36,0.0,-0.74637,0.00021,4.27829]
[1585255313685,113.73,6710.44,0.0,-0.74632,0.00021,4.27879]
[1585255318721,113.72,6710.22,0.0,-0.74641,0.00021,4.27783]
[1585255323758,113.74,6710.12,0.0,-0.74638,0.00021,4.27811]
[1585255328792,113.67,6709.66,0.0,-0.74665,0.00021,4.27541]
[1585255333827,113.74,6709.88,0.0,-0.74643,0.00021,4.27749]
[1585255339970,113.71,6710.0,0.0,-0.74649,0.00021,4.27707]
[1585255345911,113.73,6709.89,0.0,-0.74645,0.00021,4.27727]
[1585255350946,113.74,6709.57,0.0,-0.7465,0.00021,4.27669]
[1585255356989,113.7,6709.73,0.0,-0.74657,0.00021,4.27603]
[1585255363033,113.69,6709.74,0.0,-0.74658,0.00021,4.27594]
[1585255368066,113.69,6709.4,0.0,-0.74667,0.00021,4.27494]
[1585255373101,113.7,6709.45,0.0,-0.74662,0.00021,4.27538]
[1585255378136,113.68,6709.49,0.0,-0.74667,0.00021,4.27502]
[1585255383170,113.69,6709.48,0.0,-0.74665,0.00021,4.27522]
[1585255388205,113.7,6709.54,0.0,-0.74661,0.00021,4.27557]
[1585255393241,113.63,6709.41,0.0,-0.7468,0.00021,4.27382]
[1585255398276,113.7,6708.0,0.0,-0.74692,0.00021,4.27184]
[1585255402896,113.72,6708.26,0.0,-0.74681,0.00021,4.27294]
[1585255408347,113.68,6708.15,0.0,-0.74695,0.00021,4.27166]
[1585255413380,113.69,6708.29,0.0,-0.7469,0.00021,4.27214]
[1585255418415,113.73,6708.69,0.0,-0.74672,0.00021,4.27391]
[1585255423450,113.67,6708.75,0.0,-0.74685,0.00021,4.27281]
[1585255428485,113.71,6708.14,0.0,-0.74689,0.00021,4.27207]
[1585255430148,113.68,6708.09,0.0,-0.74697,0.00021,4.27138]
[1585255435534,113.67,6707.86,0.0,-0.74704,0.00021,4.27061]
[1585255439195,113.69,6707.95,0.0,-0.74696,0.00021,4.27133]
[1585255444597,113.69,6708.08,0.0,-0.74693,0.00021,4.27166]
[1585255450639,113.7,6708.2,0.0,-0.74689,0.00021,4.27216]
[1585255456682,113.69,6708.3,0.0,-0.7469,0.00021,4.27209]
[1585255461717,113.7,6708.21,0.0,-0.7469,0.00021,4.27208]
[1585255463907,113.7,6708.21,0.0,-0.74688,0.00021,4.27222]
[1585255471788,113.7,6710.26,0.0,-0.74647,0.00021,4.27703]
[1585255477969,113.68,6710.18,0.0,-0.74654,0.00021,4.27642]
[1585255483970,113.74,6710.1,0.0,-0.74639,0.00021,4.27768]
[1585255489970,113.7,6710.2,0.0,-0.74648,0.00021,4.27697]
[1585255495971,113.67,6709.73,0.0,-0.74665,0.00021,4.27513]
[1585255500993,113.7,6709.85,0.0,-0.74656,0.00021,4.27599]
[1585255507034,113.65,6710.01,0.0,-0.74664,0.00021,4.2754]
[1585255513079,113.68,6710.07,0.0,-0.74656,0.00021,4.27616]
[1585255519970,113.68,6710.01,0.0,-0.74656,0.00021,4.27609]
[1585255525163,113.68,6709.94,0.0,-0.74659,0.00021,4.27578]
[1585255530199,113.67,6710.09,0.0,-0.74659,0.00021,4.27592]
[1585255537969,113.67,6710.14,0.0,-0.74658,0.00021,4.27591]
[1585255543289,113.63,6710.13,0.0,-0.74668,0.00021,4.27504]
[1585255549970,113.66,6710.16,0.0,-0.74659,0.00021,4.27587]
[1585255555373,113.67,6710.24,0.0,-0.74655,0.00021,4.27625]
[1585255560408,113.63,6710.45,0.0,-0.74661,0.00021,4.2758]
[1585255567970,113.65,6709.88,0.0,-0.74669,0.00021,4.27481]
[1585255573970,113.65,6710.12,0.0,-0.74663,0.00021,4.27544]
[1585255579541,113.64,6709.99,0.0,-0.74668,0.00021,4.27494]
[1585255585970,113.62,6709.78,0.0,-0.74678,0.00021,4.27394]
[1585255591970,113.65,6709.84,0.0,-0.74669,0.00021,4.27467]
[1585255597668,113.66,6709.98,0.0,-0.74664,0.00021,4.27518]
[1585255603970,113.63,6710.01,0.0,-0.7467,0.00021,4.27462]
[1585255609753,113.64,6709.96,0.0,-0.74671,0.00021,4.27457]
[1585255615794,113.6,6709.69,0.0,-0.74686,0.00021,4.27304]
[1585255620829,113.67,6709.68,0.0,-0.74668,0.00021,4.27467]
[1585255624970,114.09,6713.02,0.0,-0.74491,0.00021,4.29238]
[1585255627879,113.81,6716.58,0.0,-0.74486,0.00021,4.29507]
[1585255629575,113.74,6716.97,0.0,-0.74497,0.00021,4.29439]
[1585255629893,114.37,6720.16,0.0,-0.74273,0.00021,4.31604]
[1585255630970,113.6,6720.97,0.0,-0.74447,0.00021,4.30139]
[1585255632584,113.6,6720.97,0.0,-0.74447,0.00021,4.30139]
[1585255637950,113.61,6720.49,0.0,-0.74454,0.00021,4.30039]
[1585255642685,113.6,6719.19,0.0,-0.74486,0.00021,4.29682]
[1585255648020,113.61,6717.29,0.0,-0.74522,0.00021,4.29241]
[1585255653056,113.65,6717.71,0.0,-0.74504,0.00021,4.29419]
[1585255660104,113.66,6717.14,0.0,-0.74513,0.00021,4.29296]
[1585255665140,113.7,6717.1,0.0,-0.74504,0.00021,4.29373]
[1585255670175,113.75,6717.55,0.0,-0.74481,0.00021,4.29604]
[1585255670770,113.75,6717.55,0.0,-0.74481,0.00021,4.29604]
[1585255675210,113.79,6721.06,0.0,-0.74398,0.00021,4.30561]
[1585255680245,113.63,6720.52,0.0,-0.74449,0.00021,4.30081]
[1585255685281,113.79,6720.78,0.0,-0.74403,0.00021,4.30496]
[1585255688794,113.91,6721.85,0.0,-0.74351,0.00021,4.31023]
[1585255693337,114.25,6727.65,0.0,-0.74145,0.00021,4.3319]
[1585255698133,113.76,6727.67,0.0,-0.74265,0.00021,4.32147]
[1585255703407,113.65,6729.22,0.0,-0.74261,0.00021,4.32283]
[1585255708442,113.66,6728.44,0.0,-0.74274,0.00021,4.32122]
[1585255711325,113.66,6728.44,0.0,-0.74274,0.00021,4.32122]
[1585255716498,113.39,6723.83,0.0,-0.7444,0.00021,4.3036]
[1585255717969,113.73,6724.14,0.0,-0.7435,0.00021,4.31168]
[1585255723547,113.56,6723.69,0.0,-0.74402,0.00021,4.30688]
[1585255729970,113.68,6722.78,0.0,-0.74391,0.00021,4.30722]
[1585255735630,114.01,6726.03,0.0,-0.7424,0.00021,4.3225]
[1585255738672,113.63,6727.16,0.0,-0.7431,0.00021,4.31708]
[1585255744694,113.72,6726.54,0.0,-0.743,0.00021,4.31762]
[1585255749729,113.64,6725.87,0.0,-0.74336,0.00021,4.31404]
[1585255750884,113.61,6725.74,0.0,-0.74344,0.00021,4.31325]
[1585255756315,113.61,6724.87,0.0,-0.74363,0.00021,4.31099]
[1585255762821,113.69,6725.9,0.0,-0.74321,0.00021,4.31539]
[1585255768863,113.73,6727.14,0.0,-0.74286,0.00021,4.3192]
[1585255774904,113.82,6728.39,0.0,-0.74238,0.00021,4.3241]
[1585255779939,113.71,6728.91,0.0,-0.74254,0.00021,4.32304]
[1585255784974,113.67,6729.51,0.0,-0.74251,0.00021,4.32367]
[1585255785001,113.67,6729.51,0.0,-0.74251,0.00021,4.32367]
[1585255790985,113.7,6731.38,0.0,-0.74205,0.00021,4.32892]
[1585255795970,113.81,6734.86,0.0,-0.74103,0.00021,4.33999]
[1585255797322,113.77,6735.5,0.0,-0.741,0.00021,4.34066]
[1585255804880,113.6,6734.6,0.0,-0.7416,0.00021,4.33487]
[1585255806244,113.58,6734.25,0.0,-0.74172,0.00021,4.33361]
[1585255807736,113.55,6733.99,0.0,-0.74185,0.00021,4.33231]
[1585255813173,113.59,6732.4,0.0,-0.74209,0.00021,4.32922]
[1585255818207,113.56,6731.8,0.0,-0.74231,0.00021,4.32693]
[1585255818905,113.56,6731.8,0.0,-0.74231,0.00021,4.32693]
[1585255823242,113.55,6727.72,0.0,-0.7432,0.00021,4.31654]
[1585255828277,113.55,6727.5,0.0,-0.74323,0.00021,4.31613]
[1585255834319,113.62,6727.33,0.0,-0.74311,0.00021,4.31693]
[1585255839354,113.68,6727.77,0.0,-0.74285,0.00021,4.31946]
[1585255844390,113.7,6727.64,0.0,-0.74283,0.00021,4.31959]
[1585255849424,113.73,6728.85,0.0,-0.74251,0.00021,4.32317]
[1585255854460,113.89,6730.04,0.0,-0.74186,0.00021,4.32962]
[1585255860751,113.85,6732.87,0.0,-0.74136,0.00021,4.33576]
[1585255865538,113.77,6736.73,0.0,-0.74074,0.00021,4.3436]
[1585255870573,113.65,6737.59,0.0,-0.74085,0.00021,4.34318]
[1585255875609,113.71,6738.17,0.0,-0.74059,0.00021,4.34588]
[1585255880643,113.69,6738.94,0.0,-0.74048,0.00021,4.34733]
[1585255882486,113.7,6739.05,0.0,-0.74041,0.00021,4.34796]
[1585255887692,113.9,6742.26,0.0,-0.73924,0.00021,4.36011]
[1585255892728,113.64,6744.61,0.0,-0.73938,0.00021,4.36033]
[1585255896377,113.74,6744.82,0.0,-0.7391,0.00021,4.36288]
[1585255902797,113.73,6745.61,0.0,-0.73896,0.00021,4.36461]
[1585255907832,113.47,6743.71,0.0,-0.74001,0.00021,4.35435]
[1585255912867,113.75,6743.73,0.0,-0.73931,0.00021,4.36036]
[1585255918912,113.84,6745.07,0.0,-0.7388,0.00021,4.36566]
[1585255923946,113.93,6746.11,0.0,-0.73836,0.00021,4.37005]
[1585255928981,113.74,6746.62,0.0,-0.73872,0.00021,4.36733]
[1585255931709,113.77,6746.62,0.0,-0.73864,0.00021,4.36798]
[1585255932179,113.58,6745.56,0.0,-0.73934,0.00021,4.36128]
[1585255934212,113.27,6741.3,0.0,-0.74101,0.00021,4.34415]
[1585255936033,112.5,6734.31,0.0,-0.74443,0.00021,4.30971]
[1585255936219,112.5,6734.31,0.0,-0.74443,0.00021,4.30971]
[1585255936970,113.68,6733.68,0.0,-0.74161,0.00021,4.33401]
[1585255941109,113.48,6732.06,0.0,-0.74244,0.00021,4.32571]
[1585255947109,113.85,6734.35,0.0,-0.74105,0.00021,4.33932]
[1585255952144,113.83,6734.02,0.0,-0.74118,0.00021,4.33787]
[1585255954522,113.86,6733.89,0.0,-0.74113,0.00021,4.33818]
[1585255960200,113.92,6735.5,0.0,-0.74064,0.00021,4.34351]
[1585255966242,113.94,6736.52,0.0,-0.74038,0.00021,4.3464]
[1585255968699,113.92,6736.28,0.0,-0.74047,0.00021,4.34543]
[1585255974299,114.17,6735.05,0.0,-0.7401,0.00021,4.34784]
[1585255979336,113.96,6735.8,0.0,-0.74047,0.00021,4.34513]
[1585255984371,113.98,6735.52,0.0,-0.7405,0.00021,4.34473]
[1585255989409,114.1,6736.37,0.0,-0.74001,0.00021,4.34946]
[1585255990156,114.1,6736.37,0.0,-0.74001,0.00021,4.34946]
[1585255994441,114.56,6742.0,0.0,-0.73769,0.00021,4.37306]
[1585255996547,114.1,6742.35,0.0,-0.73873,0.00021,4.36438]
[1585256002497,113.82,6742.01,0.0,-0.7395,0.00021,4.3575]
[1585256007532,113.89,6740.63,0.0,-0.73963,0.00021,4.35551]
[1585256012567,114.01,6740.84,0.0,-0.73929,0.00021,4.35849]
[1585256017603,114.15,6741.7,0.0,-0.73877,0.00021,4.36353]
[1585256022637,114.02,6740.54,0.0,-0.73932,0.00021,4.35801]
[1585256028679,114.12,6742.71,0.0,-0.73862,0.00021,4.36541]
[1585256034721,114.08,6743.74,0.0,-0.7385,0.00021,4.36716]
[1585256034731,114.08,6743.74,0.0,-0.7385,0.00021,4.36716]
[1585256040763,114.1,6744.93,0.0,-0.7382,0.00021,4.37045]
[1585256045800,114.09,6744.81,0.0,-0.73824,0.00021,4.37003]
[1585256050834,114.09,6745.37,0.0,-0.73812,0.00021,4.37146]
[1585256055869,114.08,6745.4,0.0,-0.73814,0.00021,4.37129]
[1585256060905,114.11,6745.66,0.0,-0.73802,0.00021,4.37252]
[1585256065940,114.06,6745.48,0.0,-0.73817,0.00021,4.37109]
[1585256070974,114.08,6745.02,0.0,-0.73822,0.00021,4.37039]
[1585256077016,114.09,6745.15,0.0,-0.73818,0.00021,4.37071]
[1585256082051,114.06,6744.91,0.0,-0.7383,0.00021,4.36953]
[1585256088094,114.08,6745.07,0.0,-0.73821,0.00021,4.37034]
[1585256088657,114.08,6745.07,0.0,-0.73821,0.00021,4.37034]
[1585256090150,113.92,6743.62,0.0,-0.73892,0.00021,4.36332]
[1585256096149,114.01,6739.98,0.0,-0.73948,0.00021,4.35614]
[1585256101186,114.06,6739.25,0.0,-0.7395,0.00021,4.35556]
[1585256106220,114.12,6739.4,0.0,-0.73932,0.00021,4.35717]
[1585256111255,114.17,6738.87,0.0,-0.73931,0.00021,4.35687]
[1585256115264,114.12,6738.78,0.0,-0.73945,0.00021,4.35563]
[1585256120318,114.1,6737.65,0.0,-0.73975,0.00021,4.35237]
[1585256125363,114.04,6735.6,0.0,-0.74032,0.00021,4.34609]
[1585256125852,114.04,6735.6,0.0,-0.74032,0.00021,4.34609]
[1585256131404,114.15,6732.66,0.0,-0.74068,0.00021,4.34096]
[1585256136438,114.19,6732.68,0.0,-0.74058,0.00021,4.3419]
[1585256140754,114.1,6731.97,0.0,-0.74096,0.00021,4.33813]
[1585256146509,114.22,6730.93,0.0,-0.74087,0.00021,4.33819]
[1585256151544,114.21,6730.23,0.0,-0.74106,0.00021,4.33612]
[1585256158592,114.23,6730.09,0.0,-0.74103,0.00021,4.33632]
[1585256163646,114.27,6728.71,0.0,-0.74124,0.00021,4.33363]
[1585256168662,114.32,6729.41,0.0,-0.74096,0.00021,4.33651]
[1585256173699,114.26,6729.38,0.0,-0.74112,0.00021,4.33509]
[1585256178734,114.27,6729.31,0.0,-0.74111,0.00021,4.33509]
[1585256183769,114.3,6729.38,0.0,-0.74102,0.00021,4.33592]
[1585256188803,114.31,6729.51,0.0,-0.74095,0.00021,4.33662]
[1585256193839,114.32,6729.43,0.0,-0.74095,0.00021,4.33648]
[1585256198873,114.32,6729.83,0.0,-0.74086,0.00021,4.33748]
[1585256203910,114.34,6729.53,0.0,-0.7409,0.00021,4.33699]
[1585256209952,114.35,6729.37,0.0,-0.7409,0.00021,4.33684]
[1585256214987,114.4,6729.71,0.0,-0.7407,0.00021,4.33877]
[1585256220021,114.47,6730.2,0.0,-0.74042,0.00021,4.34157]
[1585256225058,114.36,6730.05,0.0,-0.74073,0.00021,4.33878]
[1585256230092,114.36,6729.99,0.0,-0.74073,0.00021,4.3387]
[1585256235126,114.37,6729.36,0.0,-0.74084,0.00021,4.33736]
[1585256241170,114.39,6729.37,0.0,-0.74081,0.00021,4.33764]
[1585256248970,114.4,6729.35,0.0,-0.74078,0.00021,4.33784]
[1585256254261,114.4,6729.25,0.0,-0.7408,0.00021,4.33755]
[1585256259295,114.42,6728.92,0.0,-0.74084,0.00021,4.337]
[1585256265337,114.42,6728.85,0.0,-0.74083,0.00021,4.337]
[1585256270372,114.43,6729.04,0.0,-0.74078,0.00021,4.3376]
[1585256275407,114.42,6729.6,0.0,-0.74069,0.00021,4.33869]
[1585256281450,114.46,6729.63,0.0,-0.74058,0.00021,4.33969]
[1585256286486,114.43,6729.54,0.0,-0.74066,0.00021,4.33894]
[1585256291519,114.41,6729.42,0.0,-0.74074,0.00021,4.33815]
[1585256296554,114.42,6729.12,0.0,-0.74078,0.00021,4.33762]
[1585256301613,114.45,6729.07,0.0,-0.74073,0.00021,4.33802]
[1585256306649,114.48,6729.22,0.0,-0.74062,0.00021,4.33907]
[1585256311685,114.47,6729.01,0.0,-0.7407,0.00021,4.33814]
[1585256316720,114.46,6728.94,0.0,-0.74074,0.00021,4.33776]
[1585256322761,114.46,6728.46,0.0,-0.74083,0.00021,4.33665]
[1585256328803,114.47,6728.0,0.0,-0.74091,0.00021,4.33571]
[1585256335970,114.47,6728.02,0.0,-0.74089,0.00021,4.3359]
[1585256341970,114.52,6728.17,0.0,-0.74074,0.00021,4.33727]
[1585256347970,114.53,6728.26,0.0,-0.74069,0.00021,4.33772]
[1585256353970,114.5,6728.19,0.0,-0.7408,0.00021,4.33677]
[1585256359013,114.71,6731.25,0.0,-0.73962,0.00021,4.34889]
[1585256365055,114.52,6731.61,0.0,-0.74001,0.00021,4.34582]
[1585256370092,114.5,6731.87,0.0,-0.74,0.00021,4.34602]
[1585256375126,114.48,6732.35,0.0,-0.73997,0.00021,4.34648]
[1585256380162,114.48,6731.96,0.0,-0.74004,0.00021,4.34565]
[1585256385196,114.48,6732.05,0.0,-0.74002,0.00021,4.34584]
[1585256385434,114.48,6732.05,0.0,-0.74002,0.00021,4.34584]
[1585256392970,114.5,6732.48,0.0,-0.73989,0.00021,4.34724]
[1585256398970,114.49,6732.73,0.0,-0.73986,0.00021,4.34773]
[1585256404329,114.44,6733.01,0.0,-0.73993,0.00021,4.3473]
[1585256410372,114.45,6732.88,0.0,-0.73993,0.00021,4.3472]
[1585256416414,114.49,6734.12,0.0,-0.73958,0.00021,4.35103]
[1585256421449,114.39,6735.41,0.0,-0.73955,0.00021,4.35207]
[1585256426484,114.42,6735.3,0.0,-0.7395,0.00021,4.35249]
[1585256427774,114.42,6735.3,0.0,-0.7395,0.00021,4.35249]
[1585256433533,114.49,6737.55,0.0,-0.73886,0.00021,4.35933]
[1585256437970,114.49,6740.65,0.0,-0.7382,0.00021,4.36693]
[1585256443604,114.46,6741.63,0.0,-0.73806,0.00021,4.3688]
[1585256448640,114.38,6741.76,0.0,-0.73824,0.00021,4.36736]
[1585256453675,114.47,6741.88,0.0,-0.73799,0.00021,4.3696]
[1585256458709,114.22,6739.83,0.0,-0.73904,0.00021,4.35924]
[1585256463769,114.39,6739.61,0.0,-0.73865,0.00021,4.36246]
[1585256465326,114.38,6739.6,0.0,-0.73868,0.00021,4.36215]
[1585256470812,114.37,6740.13,0.0,-0.7386,0.00021,4.36321]
[1585256475847,114.36,6739.83,0.0,-0.73868,0.00021,4.36235]
[1585256481890,114.38,6739.81,0.0,-0.73863,0.00021,4.36274]
[1585256487931,114.39,6739.56,0.0,-0.73867,0.00021,4.36223]
[1585256492966,114.43,6740.12,0.0,-0.73845,0.00021,4.36438]
[1585256497970,114.39,6740.36,0.0,-0.73851,0.00021,4.36401]
[1585256503036,114.36,6740.71,0.0,-0.73849,0.00021,4.36437]
[1585256508072,114.38,6740.96,0.0,-0.7384,0.00021,4.36534]
[1585256513107,114.44,6741.67,0.0,-0.73811,0.00021,4.36829]
[1585256513495,114.44,6741.67,0.0,-0.73811,0.00021,4.36829]
[1585256519149,114.43,6745.1,0.0,-0.73741,0.00021,4.37646]
[1585256524185,114.32,6744.81,0.0,-0.73774,0.00021,4.37347]
[1585256529222,114.39,6744.4,0.0,-0.73764,0.00021,4.3741]
[1585256535264,114.52,6745.4,0.0,-0.73712,0.00021,4.37912]
[1585256537979,114.54,6746.39,0.0,-0.73686,0.00021,4.38204]
[1585256543319,114.6,6748.44,0.0,-0.73627,0.00021,4.38838]
[1585256543787,114.6,6748.44,0.0,-0.73627,0.00021,4.38838]
[1585256549362,114.65,6750.44,0.0,-0.73574,0.00021,4.3942]
[1585256549752,114.65,6750.44,0.0,-0.73574,0.00021,4.3942]
[1585256552382,115.46,6756.8,0.0,-0.73242,0.00021,4.42613]
[1585256553389,114.53,6756.86,0.0,-0.73466,0.00021,4.40737]
[1585256556060,114.56,6758.1,0.0,-0.73433,0.00021,4.41093]
[1585256556298,114.56,6758.1,0.0,-0.73433,0.00021,4.41093]
[1585256563970,114.56,6758.82,0.0,-0.73418,0.00021,4.41264]
[1585256564939,114.52,6758.83,0.0,-0.73426,0.00021,4.412]
[1585256566065,114.5,6758.72,0.0,-0.73434,0.00021,4.41124]
[1585256571516,114.52,6758.5,0.0,-0.73435,0.00021,4.41105]
[1585256576551,114.49,6757.54,0.0,-0.73461,0.00021,4.40825]
[1585256578744,114.51,6757.22,0.0,-0.73463,0.00021,4.40782]
[1585256584608,114.27,6753.66,0.0,-0.73598,0.00021,4.39409]
[1585256585587,114.27,6753.66,0.0,-0.73598,0.00021,4.39409]
[1585256590650,114.51,6750.44,0.0,-0.73608,0.00021,4.39118]
[1585256591248,114.51,6750.44,0.0,-0.73608,0.00021,4.39118]
[1585256592746,114.44,6749.07,0.0,-0.73655,0.00021,4.38631]
[1585256597700,113.99,6744.08,0.0,-0.73871,0.00021,4.36463]
[1585256602735,114.59,6743.74,0.0,-0.7373,0.00021,4.37645]
[1585256607769,114.57,6741.46,0.0,-0.73784,0.00021,4.37038]
[1585256612805,114.71,6740.74,0.0,-0.73766,0.00021,4.37129]
[1585256617976,114.87,6741.8,0.0,-0.73705,0.00021,4.37725]
[1585256623881,114.78,6742.3,0.0,-0.73715,0.00021,4.37666]
[1585256628917,114.81,6742.35,0.0,-0.73708,0.00021,4.37733]
[1585256631270,114.85,6742.41,0.0,-0.73695,0.00021,4.37845]
[1585256636972,115.04,6744.31,0.0,-0.73608,0.00021,4.38709]
[1585256637853,115.04,6744.31,0.0,-0.73608,0.00021,4.38709]
[1585256643015,115.16,6748.2,0.0,-0.73497,0.00021,4.39897]
[1585256648050,114.9,6748.22,0.0,-0.7356,0.00021,4.39366]
[1585256653086,114.89,6746.53,0.0,-0.73597,0.00021,4.38942]
[1585256654032,114.9,6746.58,0.0,-0.73595,0.00021,4.38967]
[1585256659128,114.89,6744.05,0.0,-0.7365,0.00021,4.38331]
[1585256661769,114.63,6742.75,0.0,-0.73742,0.00021,4.3747]
[1585256667185,114.95,6742.56,0.0,-0.73667,0.00021,4.3809]
[1585256672220,114.95,6742.88,0.0,-0.73662,0.00021,4.38145]
[1585256677255,115.03,6742.65,0.0,-0.73648,0.00021,4.38249]
[1585256682291,115.11,6745.3,0.0,-0.73572,0.00021,4.39068]
[1585256688332,115.04,6747.81,0.0,-0.73536,0.00021,4.3953]
[1585256695381,115.06,6749.23,0.0,-0.73501,0.00021,4.3992]
[1585256700416,115.02,6748.93,0.0,-0.73516,0.00021,4.39776]
[1585256702296,115.02,6748.95,0.0,-0.73516,0.00021,4.39776]
[1585256707970,115.06,6749.53,0.0,-0.73493,0.00021,4.40008]
[1585256713508,115.07,6751.55,0.0,-0.73449,0.00021,4.4051]
[1585256716881,115.02,6753.52,0.0,-0.73419,0.00021,4.40891]
[1585256722572,115.0,6754.65,0.0,-0.734,0.00021,4.41122]
[1585256727607,114.97,6754.72,0.0,-0.73406,0.00021,4.41083]
[1585256732641,114.87,6756.86,0.0,-0.73385,0.00021,4.41383]
[1585256737676,114.9,6755.71,0.0,-0.73402,0.00021,4.41168]
[1585256742711,115.03,6756.48,0.0,-0.73354,0.00021,4.41623]
[1585256747746,114.83,6754.47,0.0,-0.73446,0.00021,4.40717]
[1585256749190,114.91,6754.43,0.0,-0.73426,0.00021,4.4088]
[1585256754796,114.87,6752.72,0.0,-0.73472,0.00021,4.4038]
[1585256759833,115.08,6752.21,0.0,-0.73432,0.00021,4.40688]
[1585256764868,115.03,6753.05,0.0,-0.73427,0.00021,4.40785]
[1585256769901,114.99,6754.12,0.0,-0.73413,0.00021,4.4097]
[1585256775944,114.9,6754.28,0.0,-0.73433,0.00021,4.40814]
[1585256780979,114.96,6755.08,0.0,-0.734,0.00021,4.4114]
[1585256786013,114.87,6755.38,0.0,-0.73418,0.00021,4.41014]
[1585256791049,114.87,6754.55,0.0,-0.73436,0.00021,4.40794]
[1585256791751,114.87,6754.55,0.0,-0.73436,0.00021,4.40794]
[1585256797091,114.89,6753.42,0.0,-0.73455,0.00021,4.4056]
[1585256802128,114.86,6753.57,0.0,-0.73458,0.00021,4.40543]
[1585256809175,114.87,6752.92,0.0,-0.7347,0.00021,4.40405]
[1585256810765,114.93,6753.23,0.0,-0.73449,0.00021,4.40602]
[1585256816224,114.83,6752.6,0.0,-0.73486,0.00021,4.4025]
[1585256821260,114.89,6752.58,0.0,-0.73471,0.00021,4.40373]
[1585256827303,114.88,6752.6,0.0,-0.73474,0.00021,4.40345]
[1585256832337,114.85,6752.53,0.0,-0.73483,0.00021,4.40268]
[1585256837373,114.86,6752.45,0.0,-0.73482,0.00021,4.40269]
[1585256842409,114.88,6752.47,0.0,-0.73477,0.00021,4.40314]
[1585256847443,114.84,6753.52,0.0,-0.73465,0.00021,4.40483]
[1585256852478,114.93,6754.45,0.0,-0.73424,0.00021,4.40875]
[1585256854493,115.32,6757.47,0.0,-0.73263,0.00021,4.42425]
[1585256860970,114.97,6758.29,0.0,-0.73333,0.00021,4.41897]
[1585256866348,114.83,6758.31,0.0,-0.73365,0.00021,4.41628]
[1585256871612,114.81,6758.7,0.0,-0.73363,0.00021,4.41672]
[1585256878591,114.77,6758.31,0.0,-0.73381,0.00021,4.41497]
[1585256883696,114.77,6756.46,0.0,-0.73421,0.00021,4.41036]
[1585256888731,114.75,6756.79,0.0,-0.73417,0.00021,4.41091]
[1585256893767,114.74,6756.7,0.0,-0.73421,0.00021,4.41048]
[1585256898801,114.78,6755.92,0.0,-0.73429,0.00021,4.40933]
[1585256903837,114.7,6755.34,0.0,-0.73461,0.00021,4.40624]
[1585256908871,114.77,6755.39,0.0,-0.73441,0.00021,4.40794]
[1585256914970,114.96,6757.14,0.0,-0.7336,0.00021,4.4158]
[1585256920969,114.89,6758.86,0.0,-0.7334,0.00021,4.41866]
[1585256925993,114.78,6759.69,0.0,-0.7335,0.00021,4.41834]
[1585256931027,114.72,6760.08,0.0,-0.73355,0.00021,4.41816]
[1585256936062,114.56,6757.43,0.0,-0.7345,0.00021,4.40841]
[1585256938919,114.7,6757.26,0.0,-0.7342,0.00021,4.41085]
[1585256941416,114.47,6755.27,0.0,-0.7352,0.00021,4.40115]
[1585256944970,114.68,6750.84,0.0,-0.73562,0.00021,4.39469]
[1585256946217,114.4,6749.4,0.0,-0.73661,0.00021,4.38536]
[1585256952173,114.75,6748.34,0.0,-0.73598,0.00021,4.39]
[1585256957208,114.76,6746.63,0.0,-0.73632,0.00021,4.38598]
[1585256960405,114.75,6745.9,0.0,-0.73649,0.00021,4.38411]
[1585256965970,114.62,6742.84,0.0,-0.73746,0.00021,4.37386]
[1585256967164,114.62,6742.84,0.0,-0.73746,0.00021,4.37386]
[1585256971970,114.81,6739.11,0.0,-0.7378,0.00021,4.36844]
[1585256972567,114.81,6739.11,0.0,-0.7378,0.00021,4.36844]
[1585256978358,114.91,6738.69,0.0,-0.73765,0.00021,4.36948]
[1585256979531,114.84,6738.6,0.0,-0.73784,0.00021,4.36781]
[1585256986412,115.07,6741.97,0.0,-0.73655,0.00021,4.38093]
[1585256987007,115.01,6742.58,0.0,-0.73657,0.00021,4.3812]
[1585256992454,114.92,6745.17,0.0,-0.73624,0.00021,4.3856]
[1585256997489,114.93,6746.16,0.0,-0.73601,0.00021,4.38827]
[1585257002525,114.87,6745.67,0.0,-0.73626,0.00021,4.38577]
[1585257007971,114.76,6744.96,0.0,-0.73668,0.00021,4.38178]
[1585257013601,114.86,6745.08,0.0,-0.7364,0.00021,4.38427]
[1585257018636,114.88,6745.22,0.0,-0.73633,0.00021,4.38493]
[1585257023672,114.9,6746.6,0.0,-0.73598,0.00021,4.38881]
[1585257023797,114.9,6746.6,0.0,-0.73598,0.00021,4.38881]
[1585257029619,114.92,6749.13,0.0,-0.73539,0.00021,4.39542]
[1585257037770,114.88,6749.09,0.0,-0.73551,0.00021,4.3943]
[1585257042805,114.83,6749.0,0.0,-0.73566,0.00021,4.39291]
[1585257047840,114.85,6749.39,0.0,-0.73552,0.00021,4.39441]
[1585257052970,114.82,6749.71,0.0,-0.73553,0.00021,4.39452]
[1585257057151,114.8,6749.87,0.0,-0.73553,0.00021,4.39459]
[1585257057242,114.8,6749.87,0.0,-0.73553,0.00021,4.39459]
[1585257064959,114.81,6750.48,0.0,-0.73539,0.00021,4.3962]
[1585257069735,114.79,6750.62,0.0,-0.73541,0.00021,4.39608]
[1585257071792,114.62,6750.13,0.0,-0.73592,0.00021,4.39147]
[1585257072664,114.74,6749.96,0.0,-0.73567,0.00021,4.3935]
[1585257073116,114.67,6749.48,0.0,-0.73594,0.00021,4.39091]
[1585257076036,114.74,6744.53,0.0,-0.73681,0.00021,4.38027]
[1585257081073,114.77,6744.18,0.0,-0.73683,0.00021,4.37993]
[1585257086106,114.85,6743.61,0.0,-0.73674,0.00021,4.3803]
[1585257091141,114.78,6743.1,0.0,-0.73704,0.00021,4.37731]
[1585257096177,114.78,6742.9,0.0,-0.73709,0.00021,4.37678]
[1585257101213,114.79,6742.32,0.0,-0.73718,0.00021,4.3756]
[1585257106246,114.7,6739.25,0.0,-0.73805,0.00021,4.3662]
[1585257111284,114.83,6739.4,0.0,-0.73769,0.00021,4.36934]
[1585257112914,114.77,6739.02,0.0,-0.73793,0.00021,4.36708]
[1585257118331,114.86,6739.12,0.0,-0.73769,0.00021,4.36917]
[1585257118860,114.86,6739.12,0.0,-0.73769,0.00021,4.36917]
[1585257119739,114.73,6738.49,0.0,-0.73812,0.00021,4.36508]
[1585257124372,114.73,6734.14,0.0,-0.73905,0.00021,4.35429]
[1585257129408,114.82,6732.03,0.0,-0.73927,0.00021,4.35102]
[1585257134442,114.83,6730.87,0.0,-0.7395,0.00021,4.34836]
[1585257139477,114.99,6731.57,0.0,-0.73895,0.00021,4.35353]
[1585257144512,114.9,6731.11,0.0,-0.73928,0.00021,4.35038]
[1585257145418,114.9,6731.11,0.0,-0.73928,0.00021,4.35038]
[1585257145933,115.03,6731.17,0.0,-0.73894,0.00021,4.35338]
[1585257151562,114.87,6727.69,0.0,-0.74007,0.00021,4.34128]
[1585257154035,115.08,6726.65,0.0,-0.73977,0.00021,4.34319]
[1585257156084,114.6,6724.55,0.0,-0.7414,0.00021,4.32772]
[1585257156599,114.32,6721.06,0.0,-0.74284,0.00021,4.31301]
[1585257157604,114.77,6719.59,0.0,-0.74203,0.00021,4.31912]
[1585257160625,114.33,6714.96,0.0,-0.74409,0.00021,4.29819]
[1585257160970,115.01,6714.39,0.0,-0.74254,0.00021,4.31133]
[1585257163970,114.45,6709.17,0.0,-0.74501,0.00021,4.28636]
[1585257166668,114.87,6707.53,0.0,-0.74431,0.00021,4.29149]
[1585257171703,115.23,6707.55,0.0,-0.74342,0.00021,4.29925]
[1585257175731,116.26,6712.94,0.0,-0.73977,0.00021,4.33437]
[1585257177744,115.69,6716.94,0.0,-0.74032,0.00021,4.3322]
[1585257178752,116.22,6721.25,0.0,-0.73813,0.00021,4.35372]
[1585257179759,115.39,6721.86,0.0,-0.74002,0.00021,4.33795]
[1585257184794,115.21,6721.63,0.0,-0.74051,0.00021,4.33357]
[1585257189830,115.27,6722.47,0.0,-0.7402,0.00021,4.33681]
[1585257194866,115.21,6723.57,0.0,-0.74011,0.00021,4.33825]
[1585257199900,115.14,6723.45,0.0,-0.74031,0.00021,4.33648]
[1585257204936,115.17,6724.58,0.0,-0.74,0.00021,4.33989]
[1585257209974,115.4,6726.23,0.0,-0.73908,0.00021,4.34887]
[1585257215007,115.09,6726.69,0.0,-0.73975,0.00021,4.34325]
[1585257220041,114.85,6725.06,0.0,-0.74069,0.00021,4.33415]
[1585257225077,115.07,6724.57,0.0,-0.74025,0.00021,4.3376]
[1585257230112,115.09,6724.18,0.0,-0.74028,0.00021,4.3371]
[1585257235148,115.06,6723.23,0.0,-0.74056,0.00021,4.3341]
[1585257240183,115.04,6722.76,0.0,-0.74069,0.00021,4.33263]
[1585257245218,115.08,6720.52,0.0,-0.74109,0.00021,4.32776]
[1585257250252,114.74,6718.46,0.0,-0.74235,0.00021,4.31551]
[1585257255287,114.94,6716.62,0.0,-0.74224,0.00021,4.3153]
[1585257262339,115.08,6716.24,0.0,-0.74198,0.00021,4.31731]
[1585257267375,115.17,6717.34,0.0,-0.74153,0.00021,4.32187]
[1585257273417,115.1,6716.84,0.0,-0.74181,0.00021,4.319]
[1585257278453,115.13,6718.29,0.0,-0.74143,0.00021,4.32325]
[1585257283488,115.07,6720.05,0.0,-0.74121,0.00021,4.32631]
[1585257288522,115.08,6720.2,0.0,-0.74116,0.00021,4.3268]
[1585257293557,115.11,6720.14,0.0,-0.74109,0.00021,4.32738]
[1585257298593,115.07,6719.75,0.0,-0.74128,0.00021,4.32552]
[1585257303683,115.19,6720.99,0.0,-0.74071,0.00021,4.33121]
[1585257310970,115.16,6722.44,0.0,-0.74048,0.00021,4.33411]
[1585257316737,115.07,6722.68,0.0,-0.74064,0.00021,4.33288]
[1585257321773,115.06,6722.99,0.0,-0.74061,0.00021,4.33339]
[1585257326806,115.23,6723.96,0.0,-0.74,0.00021,4.33927]
[1585257331841,115.06,6724.14,0.0,-0.74037,0.00021,4.33609]
[1585257336876,115.01,6725.14,0.0,-0.74029,0.00021,4.33745]
[1585257341911,115.01,6725.35,0.0,-0.74023,0.00021,4.33804]
[1585257346970,114.95,6724.88,0.0,-0.74048,0.00021,4.33558]
[1585257351981,114.98,6724.97,0.0,-0.74041,0.00021,4.33629]
[1585257357016,114.99,6724.09,0.0,-0.74056,0.00021,4.33445]
[1585257362051,114.96,6724.18,0.0,-0.74061,0.00021,4.33403]
[1585257367970,115.05,6724.19,0.0,-0.74039,0.00021,4.33595]
[1585257373970,114.93,6723.91,0.0,-0.74074,0.00021,4.33278]
[1585257379170,114.94,6724.06,0.0,-0.7407,0.00021,4.33319]
[1585257384206,114.96,6724.25,0.0,-0.74059,0.00021,4.33426]
[1585257389240,114.95,6724.32,0.0,-0.74061,0.00021,4.33414]
[1585257394970,114.87,6724.03,0.0,-0.74089,0.00021,4.33144]
[1585257400969,114.95,6724.24,0.0,-0.74063,0.00021,4.33377]
[1585257406970,114.94,6724.39,0.0,-0.74063,0.00021,4.33391]
[1585257412402,114.92,6724.5,0.0,-0.74064,0.00021,4.33385]
[1585257418443,114.91,6725.23,0.0,-0.74053,0.00021,4.33529]
[1585257423481,114.94,6725.57,0.0,-0.74037,0.00021,4.33688]
[1585257428516,114.86,6726.34,0.0,-0.74042,0.00021,4.33698]
[1585257433549,114.88,6727.02,0.0,-0.74023,0.00021,4.33901]
[1585257438584,114.85,6727.4,0.0,-0.74022,0.00021,4.33939]
[1585257444626,114.81,6727.4,0.0,-0.7403,0.00021,4.33864]
[1585257449661,114.84,6727.85,0.0,-0.74015,0.00021,4.34026]
[1585257454697,114.86,6729.12,0.0,-0.73984,0.00021,4.34369]
[1585257460738,114.79,6730.22,0.0,-0.73976,0.00021,4.34502]
[1585257465773,114.82,6730.85,0.0,-0.73956,0.00021,4.34717]
[1585257470811,114.84,6730.68,0.0,-0.73955,0.00021,4.34717]
[1585257475843,114.87,6731.1,0.0,-0.73938,0.00021,4.34887]
[1585257481886,114.87,6731.46,0.0,-0.73932,0.00021,4.3496]
[1585257486921,114.92,6731.89,0.0,-0.73911,0.00021,4.35171]
[1585257491957,114.89,6732.51,0.0,-0.73904,0.00021,4.35274]
[1585257496970,114.85,6733.19,0.0,-0.73899,0.00021,4.35362]
[1585257502970,114.87,6733.82,0.0,-0.73882,0.00021,4.35548]
[1585257508068,114.84,6734.04,0.0,-0.73884,0.00021,4.35544]
[1585257514110,114.8,6734.02,0.0,-0.73896,0.00021,4.35428]
[1585257519146,114.95,6734.7,0.0,-0.73845,0.00021,4.35911]
[1585257524180,114.9,6735.43,0.0,-0.73841,0.00021,4.35993]
[1585257529216,114.8,6735.1,0.0,-0.73874,0.00021,4.35688]
[1585257535970,114.81,6734.82,0.0,-0.73877,0.00021,4.35645]
[1585257541300,114.79,6735.23,0.0,-0.73871,0.00021,4.35716]
[1585257546335,114.87,6735.19,0.0,-0.73854,0.00021,4.35863]
[1585257551369,114.78,6735.24,0.0,-0.73873,0.00021,4.357]
[1585257556406,114.79,6735.44,0.0,-0.73867,0.00021,4.35769]
[1585257561440,115.0,6736.61,0.0,-0.73792,0.00021,4.36487]
[1585257566474,114.8,6737.42,0.0,-0.73823,0.00021,4.3627]
[1585257571510,114.77,6738.43,0.0,-0.7381,0.00021,4.36438]
[1585257576545,114.77,6738.7,0.0,-0.73805,0.00021,4.36497]
[1585257582588,114.77,6738.79,0.0,-0.73802,0.00021,4.36526]
[1585257587621,114.95,6740.72,0.0,-0.73719,0.00021,4.37367]
[1585257592657,114.77,6740.43,0.0,-0.73767,0.00021,4.36932]
[1585257597692,114.83,6741.0,0.0,-0.73741,0.00021,4.37191]
[1585257602726,114.6,6741.22,0.0,-0.73792,0.00021,4.36771]
[1585257607762,114.88,6740.78,0.0,-0.73734,0.00021,4.37241]
[1585257613803,114.89,6741.65,0.0,-0.73714,0.00021,4.37468]
[1585257618839,114.87,6742.3,0.0,-0.73703,0.00021,4.37603]
[1585257623874,114.81,6742.16,0.0,-0.73721,0.00021,4.37436]
[1585257628911,114.94,6744.02,0.0,-0.73649,0.00021,4.38169]
[1585257633947,114.91,6745.75,0.0,-0.73622,0.00021,4.38506]
[1585257638979,114.86,6746.14,0.0,-0.73625,0.00021,4.38499]
[1585257644015,114.9,6746.41,0.0,-0.7361,0.00021,4.38647]
[1585257649049,114.98,6748.21,0.0,-0.73551,0.00021,4.39262]
[1585257654085,114.94,6748.37,0.0,-0.73559,0.00021,4.39207]
[1585257659120,114.93,6748.9,0.0,-0.7355,0.00021,4.39318]
[1585257664155,114.97,6750.08,0.0,-0.73516,0.00021,4.39681]
[1585257669189,114.87,6750.68,0.0,-0.73526,0.00021,4.39639]
[1585257674224,114.85,6750.34,0.0,-0.73538,0.00021,4.39509]
[1585257679970,114.77,6750.08,0.0,-0.73565,0.00021,4.39267]
[1585257685303,114.76,6749.85,0.0,-0.73573,0.00021,4.39188]
[1585257690336,114.81,6750.38,0.0,-0.73547,0.00021,4.39437]
[1585257695371,114.73,6751.35,0.0,-0.73548,0.00021,4.39482]
[1585257700407,114.88,6751.77,0.0,-0.73501,0.00021,4.3991]
[1585257705441,114.82,6752.31,0.0,-0.73505,0.00021,4.39911]
[1585257710476,114.88,6753.01,0.0,-0.73476,0.00021,4.40203]
[1585257715970,114.83,6753.06,0.0,-0.73487,0.00021,4.40109]
[1585257721554,114.83,6752.88,0.0,-0.73491,0.00021,4.40066]
[1585257726588,114.81,6752.98,0.0,-0.73494,0.00021,4.40049]
[1585257733638,114.95,6753.91,0.0,-0.7344,0.00021,4.40562]
[1585257738673,114.8,6753.75,0.0,-0.7348,0.00021,4.40216]
[1585257743708,114.72,6753.68,0.0,-0.735,0.00021,4.40042]
[1585257748743,114.76,6754.1,0.0,-0.73482,0.00021,4.40222]
[1585257753778,114.88,6755.16,0.0,-0.73431,0.00021,4.40707]
[1585257758814,115.01,6756.04,0.0,-0.73381,0.00021,4.41189]
[1585257763849,114.89,6757.49,0.0,-0.7338,0.00021,4.41291]
[1585257768884,114.87,6756.7,0.0,-0.734,0.00021,4.41068]
[1585257773921,114.83,6756.39,0.0,-0.73416,0.00021,4.40912]
[1585257778956,114.85,6756.94,0.0,-0.73401,0.00021,4.41078]
[1585257783993,114.86,6757.1,0.0,-0.73394,0.00021,4.41144]
[1585257790033,114.84,6756.91,0.0,-0.73403,0.00021,4.41053]
[1585257795068,114.8,6757.62,0.0,-0.73397,0.00021,4.41155]
[1585257800103,114.84,6758.23,0.0,-0.73375,0.00021,4.41377]
[1585257805139,114.48,6755.57,0.0,-0.73518,0.00021,4.39997]
[1585257810174,114.73,6753.92,0.0,-0.73494,0.00021,4.40096]
[1585257815209,114.71,6752.88,0.0,-0.73522,0.00021,4.39781]
[1585257820244,114.79,6751.52,0.0,-0.73531,0.00021,4.39615]
[1585257825279,114.75,6750.67,0.0,-0.73557,0.00021,4.3934]
[1585257830315,114.79,6750.63,0.0,-0.7355,0.00021,4.39402]
[1585257835349,114.8,6750.34,0.0,-0.73554,0.00021,4.39344]
[1585257840385,114.79,6750.3,0.0,-0.73556,0.00021,4.39327]
[1585257845420,114.82,6751.2,0.0,-0.73529,0.00021,4.39609]
[1585257850457,114.7,6750.59,0.0,-0.73572,0.00021,4.39211]
[1585257855491,114.82,6750.17,0.0,-0.73553,0.00021,4.39345]
[1585257860525,114.75,6749.47,0.0,-0.73585,0.00021,4.39027]
[1585257865561,114.79,6749.19,0.0,-0.7358,0.00021,4.39054]
[1585257870595,114.8,6749.04,0.0,-0.73581,0.00021,4.39031]
[1585257876637,114.84,6749.75,0.0,-0.73557,0.00021,4.39274]
[1585257881673,114.81,6748.04,0.0,-0.73601,0.00021,4.3879]
[1585257886970,114.85,6748.81,0.0,-0.73574,0.00021,4.39068]
[1585257892752,114.74,6748.08,0.0,-0.73617,0.00021,4.38655]
[1585257897787,114.79,6748.64,0.0,-0.73593,0.00021,4.38898]
[1585257903830,114.75,6748.33,0.0,-0.73608,0.00021,4.3875]
[1585257908865,114.68,6747.76,0.0,-0.73637,0.00021,4.38468]
[1585257913969,114.77,6747.77,0.0,-0.73615,0.00021,4.38653]
[1585257919942,114.71,6747.8,0.0,-0.7363,0.00021,4.38531]
[1585257924976,114.75,6747.94,0.0,-0.73617,0.00021,4.38647]
[1585257930011,114.69,6746.78,0.0,-0.73656,0.00021,4.38237]
[1585257936054,114.68,6747.04,0.0,-0.73653,0.00021,4.38274]
[1585257941089,114.73,6747.67,0.0,-0.73628,0.00021,4.38527]
[1585257946152,114.64,6747.78,0.0,-0.73647,0.00021,4.3837]
[1585257951159,114.67,6746.81,0.0,-0.73661,0.00021,4.38191]
[1585257956193,114.64,6747.4,0.0,-0.73655,0.00021,4.38275]
[1585257961228,114.6,6747.46,0.0,-0.73665,0.00021,4.38199]
[1585257966264,114.56,6746.85,0.0,-0.73687,0.00021,4.37966]
[1585257972305,114.65,6746.6,0.0,-0.7367,0.00021,4.38098]
[1585257977341,114.64,6746.16,0.0,-0.73682,0.00021,4.37965]
[1585257982970,114.7,6746.56,0.0,-0.7366,0.00021,4.38183]
[1585257988970,114.68,6746.79,0.0,-0.73659,0.00021,4.38208]
[1585257994459,114.68,6746.79,0.0,-0.7366,0.00021,4.38187]
[1585257999495,114.72,6747.33,0.0,-0.73639,0.00021,4.38398]
[1585258004531,114.57,6746.56,0.0,-0.73691,0.00021,4.37907]
[1585258009970,114.77,6746.52,0.0,-0.73643,0.00021,4.38309]
[1585258015970,114.83,6747.24,0.0,-0.73613,0.00021,4.38615]
[1585258021970,114.74,6747.09,0.0,-0.73639,0.00021,4.38384]
[1585258027692,114.74,6747.12,0.0,-0.73639,0.00021,4.38383]
[1585258033734,114.7,6746.95,0.0,-0.73652,0.00021,4.38265]
[1585258039970,114.75,6746.99,0.0,-0.73638,0.00021,4.38385]
[1585258045817,114.72,6746.84,0.0,-0.7365,0.00021,4.38273]
[1585258050852,114.72,6746.23,0.0,-0.73662,0.00021,4.3813]
[1585258056896,114.74,6745.73,0.0,-0.73669,0.00021,4.3803]
[1585258063943,114.7,6745.87,0.0,-0.73674,0.00021,4.37995]
[1585258068978,114.69,6745.78,0.0,-0.7368,0.00021,4.37943]
[1585258075970,114.67,6745.65,0.0,-0.73688,0.00021,4.37864]
[1585258081062,114.67,6744.74,0.0,-0.73708,0.00021,4.37636]
[1585258087104,114.72,6744.27,0.0,-0.73705,0.00021,4.37626]
[1585258092139,114.36,6740.53,0.0,-0.73872,0.00021,4.35961]
[1585258096167,114.31,6737.38,0.0,-0.73952,0.00021,4.35072]
[1585258102210,114.28,6734.1,0.0,-0.74028,0.00021,4.34202]
[1585258107244,114.7,6734.29,0.0,-0.73921,0.00021,4.35133]
[1585258112281,114.72,6733.92,0.0,-0.73925,0.00021,4.3507]
[1585258117970,114.67,6733.84,0.0,-0.73938,0.00021,4.34954]
[1585258123356,114.63,6732.97,0.0,-0.73967,0.00021,4.34646]
[1585258128391,114.65,6732.31,0.0,-0.73975,0.00021,4.34534]
[1585258133427,114.74,6731.39,0.0,-0.73972,0.00021,4.34501]
[1585258138462,114.74,6729.63,0.0,-0.7401,0.00021,4.34057]
[1585258143500,114.53,6729.03,0.0,-0.74075,0.00021,4.33459]
[1585258148536,114.73,6729.08,0.0,-0.74023,0.00021,4.3391]
[1585258153572,114.77,6728.91,0.0,-0.74017,0.00021,4.33951]
[1585258158606,114.76,6728.35,0.0,-0.74033,0.00021,4.3378]
[1585258163642,114.73,6727.59,0.0,-0.74056,0.00021,4.33534]
[1585258168678,114.76,6726.26,0.0,-0.74076,0.00021,4.33274]
[1585258173713,115.05,6726.19,0.0,-0.74006,0.00021,4.33863]
[1585258178747,114.8,6725.94,0.0,-0.74073,0.00021,4.33272]
[1585258183783,114.77,6725.92,0.0,-0.74081,0.00021,4.33193]
[1585258188818,114.85,6726.3,0.0,-0.74052,0.00021,4.33469]
[1585258193852,114.94,6726.83,0.0,-0.74021,0.00021,4.33773]
[1585258198888,114.83,6726.45,0.0,-0.74056,0.00021,4.33451]
[1585258203923,114.97,6727.45,0.0,-0.74001,0.00021,4.33986]
[1585258208957,115.01,6728.72,0.0,-0.73964,0.00021,4.34383]
[1585258213970,115.02,6731.5,0.0,-0.73901,0.00021,4.35104]
[1585258219029,114.88,6732.41,0.0,-0.73917,0.00021,4.35027]
[1585258224063,114.94,6733.33,0.0,-0.73883,0.00021,4.3538]
[1585258230105,114.89,6734.37,0.0,-0.73873,0.00021,4.35536]
[1585258235140,114.91,6734.65,0.0,-0.73864,0.00021,4.35615]
[1585258240175,115.17,6736.66,0.0,-0.73758,0.00021,4.36655]
[1585258245212,115.07,6737.32,0.0,-0.73767,0.00021,4.36618]
[1585258250246,115.31,6739.73,0.0,-0.73659,0.00021,4.37692]
[1585258254275,114.63,6736.53,0.0,-0.73892,0.00021,4.35497]
[1585258259309,114.86,6736.75,0.0,-0.73832,0.00021,4.36027]
[1585258264345,114.86,6736.91,0.0,-0.73829,0.00021,4.36063]
[1585258268073,114.82,6737.09,0.0,-0.73833,0.00021,4.36037]
[1585258268811,114.82,6737.09,0.0,-0.73833,0.00021,4.36037]
[1585258274415,114.81,6737.29,0.0,-0.73831,0.00021,4.36068]
[1585258279450,114.93,6739.08,0.0,-0.73765,0.00021,4.36752]
[1585258284484,114.79,6739.36,0.0,-0.73792,0.00021,4.36538]
[1585258289520,114.72,6739.19,0.0,-0.73813,0.00021,4.36346]
[1585258294554,114.8,6739.55,0.0,-0.73788,0.00021,4.3657]
[1585258299589,114.84,6739.64,0.0,-0.73775,0.00021,4.3669]
[1585258304625,114.69,6739.37,0.0,-0.73817,0.00021,4.36313]
[1585258309659,114.66,6738.45,0.0,-0.73845,0.00021,4.36017]
[1585258310506,114.66,6738.45,0.0,-0.73845,0.00021,4.36017]
[1585258315701,114.71,6738.07,0.0,-0.73842,0.00021,4.36018]
[1585258320736,114.7,6739.5,0.0,-0.73813,0.00021,4.36359]
[1585258325772,114.67,6739.9,0.0,-0.73811,0.00021,4.36396]
[1585258330807,114.68,6739.99,0.0,-0.73808,0.00021,4.36434]
[1585258336849,114.63,6739.93,0.0,-0.73821,0.00021,4.36319]
[1585258342891,114.68,6739.69,0.0,-0.73814,0.00021,4.36359]
[1585258345956,114.66,6739.79,0.0,-0.73817,0.00021,4.36341]
[1585258351953,114.78,6740.27,0.0,-0.73779,0.00021,4.36688]
[1585258356989,114.62,6739.55,0.0,-0.73831,0.00021,4.36195]
[1585258362024,114.6,6740.3,0.0,-0.73821,0.00021,4.3633]
[1585258369073,114.59,6740.0,0.0,-0.73829,0.00021,4.36242]
[1585258375970,114.57,6740.48,0.0,-0.73824,0.00021,4.36317]
[1585258381156,114.57,6740.24,0.0,-0.73829,0.00021,4.36259]
[1585258386191,114.6,6739.6,0.0,-0.73835,0.00021,4.36164]
[1585258391226,114.58,6740.03,0.0,-0.73833,0.00021,4.36212]
[1585258396261,114.61,6740.45,0.0,-0.73816,0.00021,4.36381]
[1585258401296,114.56,6740.54,0.0,-0.73827,0.00021,4.36296]
[1585258406331,114.55,6740.53,0.0,-0.73829,0.00021,4.36279]
[1585258411367,114.49,6740.03,0.0,-0.73854,0.00021,4.36019]
[1585258416401,114.62,6740.09,0.0,-0.73823,0.00021,4.36292]
[1585258423970,114.55,6740.21,0.0,-0.73836,0.00021,4.36184]
[1585258429970,114.62,6740.54,0.0,-0.73811,0.00021,4.36416]
[1585258435970,114.51,6740.66,0.0,-0.73836,0.00021,4.36213]
[1585258441583,114.58,6740.45,0.0,-0.73824,0.00021,4.36306]
[1585258446621,114.42,6740.43,0.0,-0.73863,0.00021,4.35972]
[1585258451653,114.46,6740.34,0.0,-0.73855,0.00021,4.36027]
[1585258456970,114.58,6740.73,0.0,-0.73817,0.00021,4.36384]
[1585258462730,114.56,6740.96,0.0,-0.73819,0.00021,4.36383]
[1585258467765,114.43,6740.54,0.0,-0.73858,0.00021,4.3602]
[1585258472801,114.53,6741.03,0.0,-0.73823,0.00021,4.36335]
[1585258477837,114.52,6742.56,0.0,-0.73795,0.00021,4.36679]
[1585258482871,114.46,6742.7,0.0,-0.73805,0.00021,4.36597]
[1585258487905,114.5,6742.71,0.0,-0.73796,0.00021,4.36674]
[1585258497976,114.4,6742.43,0.0,-0.73825,0.00021,4.36409]
[1585258503011,114.55,6744.15,0.0,-0.73754,0.00021,4.37129]
[1585258508045,114.57,6744.91,0.0,-0.73732,0.00021,4.37367]
[1585258513080,114.57,6745.87,0.0,-0.73713,0.00021,4.37591]
[1585258519124,114.5,6746.77,0.0,-0.7371,0.00021,4.37678]
[1585258525970,114.45,6746.95,0.0,-0.73719,0.00021,4.3761]
[1585258531206,114.6,6747.51,0.0,-0.73671,0.00021,4.38043]
[1585258531612,114.6,6747.51,0.0,-0.73671,0.00021,4.38043]
[1585258537249,114.67,6750.71,0.0,-0.73586,0.00021,4.38974]
[1585258542283,114.73,6752.88,0.0,-0.73524,0.00021,4.39642]
[1585258547319,114.46,6752.48,0.0,-0.73599,0.00021,4.38979]
[1585258551745,114.51,6752.68,0.0,-0.73582,0.00021,4.39132]
[1585258557389,114.48,6753.84,0.0,-0.73566,0.00021,4.39344]
[1585258562427,114.46,6754.34,0.0,-0.73558,0.00021,4.39442]
[1585258567459,114.34,6754.11,0.0,-0.73594,0.00021,4.39126]
[1585258572495,114.4,6754.32,0.0,-0.73576,0.00021,4.39294]
[1585258577530,114.37,6753.67,0.0,-0.73596,0.00021,4.39084]
[1585258582970,114.39,6753.43,0.0,-0.73596,0.00021,4.39068]
[1585258588608,114.32,6753.19,0.0,-0.73618,0.00021,4.38865]
[1585258594650,114.48,6753.86,0.0,-0.73565,0.00021,4.39348]
[1585258600970,114.38,6753.65,0.0,-0.73594,0.00021,4.39084]
[1585258606734,114.48,6753.95,0.0,-0.73563,0.00021,4.39364]
[1585258611771,114.5,6753.83,0.0,-0.73561,0.00021,4.39376]
[1585258616805,114.6,6754.72,0.0,-0.73517,0.00021,4.39804]
[1585258621841,114.52,6754.07,0.0,-0.73551,0.00021,4.39481]
[1585258626876,114.61,6754.19,0.0,-0.73527,0.00021,4.39684]
[1585258631910,114.69,6754.17,0.0,-0.73508,0.00021,4.3985]
[1585258636945,114.62,6753.97,0.0,-0.73528,0.00021,4.39663]
[1585258641981,114.7,6753.65,0.0,-0.73516,0.00021,4.39748]
[1585258647015,114.73,6753.89,0.0,-0.73503,0.00021,4.39866]
[1585258653057,114.76,6753.8,0.0,-0.73498,0.00021,4.39898]
[1585258658092,114.75,6754.4,0.0,-0.73487,0.00021,4.40025]
[1585258663128,114.81,6754.79,0.0,-0.73466,0.00021,4.40233]
[1585258668164,114.81,6754.52,0.0,-0.73472,0.00021,4.40165]
[1585258673197,114.87,6754.6,0.0,-0.73454,0.00021,4.40316]
[1585258678232,114.91,6753.89,0.0,-0.7346,0.00021,4.40218]
[1585258683269,114.82,6753.85,0.0,-0.73483,0.00021,4.40025]
[1585258688303,114.87,6753.93,0.0,-0.7347,0.00021,4.40143]
[1585258693341,114.99,6754.22,0.0,-0.73433,0.00021,4.40473]
[1585258698374,114.83,6753.69,0.0,-0.73485,0.00021,4.39999]
[1585258703409,114.96,6753.51,0.0,-0.73456,0.00021,4.40227]
[1585258708443,115.0,6753.49,0.0,-0.73447,0.00021,4.40309]
[1585258714486,115.0,6753.64,0.0,-0.73445,0.00021,4.4032]
[1585258719525,114.99,6753.82,0.0,-0.73444,0.00021,4.40341]
[1585258724561,115.03,6753.57,0.0,-0.73439,0.00021,4.40366]
[1585258729970,115.06,6753.19,0.0,-0.73439,0.00021,4.40344]
[1585258735970,115.14,6753.37,0.0,-0.73415,0.00021,4.40555]
[1585258741680,115.14,6753.54,0.0,-0.73413,0.00021,4.40588]
[1585258746717,115.09,6753.73,0.0,-0.73421,0.00021,4.40525]
[1585258747856,115.03,6753.49,0.0,-0.73441,0.00021,4.40342]
[1585258750438,115.08,6753.47,0.0,-0.73428,0.00021,4.40451]
[1585258755781,115.15,6751.18,0.0,-0.73461,0.00021,4.40027]
[1585258756594,115.15,6751.18,0.0,-0.73461,0.00021,4.40027]
[1585258757544,115.07,6751.06,0.0,-0.73483,0.00021,4.39836]
[1585258762830,115.1,6750.7,0.0,-0.73482,0.00021,4.39815]
[1585258767866,115.06,6750.42,0.0,-0.73497,0.00021,4.39674]
[1585258772900,115.09,6749.74,0.0,-0.73507,0.00021,4.39538]
[1585258777970,115.05,6749.35,0.0,-0.73525,0.00021,4.39361]
[1585258782970,115.06,6748.49,0.0,-0.7354,0.00021,4.39179]
[1585258788005,115.07,6748.54,0.0,-0.73536,0.00021,4.39209]
[1585258793040,115.07,6748.17,0.0,-0.73545,0.00021,4.39112]
[1585258798076,115.12,6748.39,0.0,-0.73528,0.00021,4.39267]
[1585258798882,115.12,6748.39,0.0,-0.73528,0.00021,4.39267]
[1585258804121,115.09,6747.44,0.0,-0.73554,0.00021,4.38984]
[1585258810970,115.05,6747.19,0.0,-0.73569,0.00021,4.38847]
[1585258816203,115.12,6746.28,0.0,-0.73573,0.00021,4.38753]
[1585258821237,115.13,6746.55,0.0,-0.73565,0.00021,4.38841]
[1585258826273,115.13,6746.28,0.0,-0.7357,0.00021,4.38775]
[1585258831307,115.18,6746.38,0.0,-0.73556,0.00021,4.38892]
[1585258836343,115.13,6746.0,0.0,-0.73576,0.00021,4.387]
[1585258841377,115.17,6745.56,0.0,-0.73577,0.00021,4.38663]
[1585258846412,115.19,6744.87,0.0,-0.73584,0.00021,4.38554]
[1585258851448,115.26,6745.6,0.0,-0.73552,0.00021,4.38875]
[1585258856482,115.26,6745.76,0.0,-0.73548,0.00021,4.38915]
[1585258861970,115.13,6745.71,0.0,-0.73582,0.00021,4.38631]
[1585258867560,115.23,6745.87,0.0,-0.73553,0.00021,4.3888]
[1585258872596,115.16,6746.94,0.0,-0.73549,0.00021,4.38989]
[1585258877629,115.22,6747.27,0.0,-0.73527,0.00021,4.39192]
[1585258882667,115.19,6746.98,0.0,-0.73541,0.00021,4.39058]
[1585258887699,115.19,6747.0,0.0,-0.73539,0.00021,4.39073]
[1585258892734,115.27,6747.02,0.0,-0.73522,0.00021,4.39211]
[1585258897770,115.31,6748.72,0.0,-0.73475,0.00021,4.39713]
[1585258902804,115.21,6750.23,0.0,-0.73468,0.00021,4.39873]
[1585258907840,115.2,6750.01,0.0,-0.73475,0.00021,4.39804]
[1585258912880,115.12,6750.12,0.0,-0.73492,0.00021,4.39661]
[1585258913859,115.12,6750.12,0.0,-0.73492,0.00021,4.39661]
[1585258918917,115.19,6750.32,0.0,-0.73472,0.00021,4.39848]
[1585258923952,115.21,6750.36,0.0,-0.73466,0.00021,4.39899]
[1585258928987,115.12,6750.47,0.0,-0.73486,0.00021,4.39741]
[1585258934022,115.18,6750.0,0.0,-0.7348,0.00021,4.3976]
[1585258939058,115.12,6749.37,0.0,-0.73508,0.00021,4.3948]
[1585258945099,115.2,6749.09,0.0,-0.73494,0.00021,4.39579]
[1585258950137,115.19,6749.44,0.0,-0.7349,0.00021,4.3964]
[1585258955169,115.19,6749.96,0.0,-0.7348,0.00021,4.39747]
[1585258960204,115.18,6750.13,0.0,-0.73477,0.00021,4.39782]
[1585258966246,115.21,6750.77,0.0,-0.73457,0.00021,4.39989]
[1585258972290,115.16,6750.72,0.0,-0.73471,0.00021,4.39872]
[1585258977325,115.17,6749.91,0.0,-0.73486,0.00021,4.39691]
[1585258982360,115.17,6750.67,0.0,-0.73469,0.00021,4.39885]
[1585258987394,115.08,6750.58,0.0,-0.73491,0.00021,4.39689]
[1585258992431,115.14,6750.8,0.0,-0.73473,0.00021,4.39855]
[1585258999479,115.13,6750.89,0.0,-0.73473,0.00021,4.39862]
[1585259004515,115.16,6751.46,0.0,-0.73453,0.00021,4.40066]
[1585259008974,115.11,6751.1,0.0,-0.73473,0.00021,4.39875]
[1585259014585,115.13,6751.54,0.0,-0.73461,0.00021,4.39993]
[1585259019619,115.2,6752.47,0.0,-0.73425,0.00021,4.40364]
[1585259026433,115.15,6752.48,0.0,-0.73437,0.00021,4.40264]
[1585259031705,115.0,6752.19,0.0,-0.73479,0.00021,4.3989]
[1585259036741,115.07,6751.8,0.0,-0.7347,0.00021,4.3994]
[1585259041776,115.11,6751.62,0.0,-0.73463,0.00021,4.39988]
[1585259046812,115.15,6751.82,0.0,-0.7345,0.00021,4.40106]
[1585259051845,115.09,6751.81,0.0,-0.73464,0.00021,4.39989]
[1585259056881,115.06,6751.53,0.0,-0.73479,0.00021,4.39847]
[1585259061916,115.08,6752.08,0.0,-0.73462,0.00021,4.40022]
[1585259066950,115.0,6751.63,0.0,-0.73491,0.00021,4.39748]
[1585259071970,115.06,6751.25,0.0,-0.73484,0.00021,4.39774]
[1585259077022,115.11,6751.09,0.0,-0.73477,0.00021,4.39824]
[1585259082056,115.03,6750.8,0.0,-0.73502,0.00021,4.39595]
[1585259087094,115.1,6751.21,0.0,-0.73475,0.00021,4.39843]
[1585259092129,115.12,6751.7,0.0,-0.7346,0.00021,4.40002]
[1585259098970,115.06,6751.7,0.0,-0.73475,0.00021,4.39882]
[1585259104214,115.13,6752.03,0.0,-0.7345,0.00021,4.40108]
[1585259109250,115.02,6752.95,0.0,-0.73458,0.00021,4.40107]
[1585259115294,115.05,6752.38,0.0,-0.73463,0.00021,4.40024]
[1585259120326,115.02,6751.6,0.0,-0.73488,0.00021,4.39766]
[1585259125363,115.1,6751.84,0.0,-0.73462,0.00021,4.39994]
[1585259130397,115.05,6751.88,0.0,-0.73473,0.00021,4.39908]
[1585259135431,115.05,6751.75,0.0,-0.73476,0.00021,4.39859]
[1585259140467,114.96,6750.77,0.0,-0.7352,0.00021,4.39432]
[1585259144547,115.06,6751.24,0.0,-0.73485,0.00021,4.39753]
[1585259145245,115.06,6751.24,0.0,-0.73485,0.00021,4.39753]
[1585259146537,114.93,6750.66,0.0,-0.7353,0.00021,4.39339]
[1585259148951,114.43,6747.16,0.0,-0.73726,0.00021,4.37449]
[1585259149529,114.34,6743.94,0.0,-0.73818,0.00021,4.36456]
[1585259151543,115.03,6743.2,0.0,-0.73663,0.00021,4.37727]
[1585259153905,115.04,6743.14,0.0,-0.73661,0.00021,4.37743]
[1585259158970,115.04,6739.43,0.0,-0.73741,0.00021,4.36815]
[1585259164634,115.15,6738.88,0.0,-0.73724,0.00021,4.36929]
[1585259169670,115.03,6739.78,0.0,-0.73736,0.00021,4.36882]
[1585259174705,114.98,6740.49,0.0,-0.73732,0.00021,4.36968]
[1585259179739,114.91,6740.94,0.0,-0.73741,0.00021,4.36914]
[1585259184775,115.02,6741.59,0.0,-0.737,0.00021,4.37307]
[1585259189810,114.93,6741.74,0.0,-0.73718,0.00021,4.37165]
[1585259194846,115.15,6742.38,0.0,-0.73652,0.00021,4.37753]
[1585259199880,114.94,6742.52,0.0,-0.737,0.00021,4.3736]
[1585259202005,114.97,6742.53,0.0,-0.73691,0.00021,4.37431]
[1585259207936,115.18,6746.53,0.0,-0.73556,0.00021,4.38836]
[1585259212969,115.02,6747.03,0.0,-0.73586,0.00021,4.38621]
[1585259218007,114.97,6746.38,0.0,-0.73611,0.00021,4.38364]
[1585259223042,114.93,6746.0,0.0,-0.7363,0.00021,4.38177]
[1585259228076,114.92,6745.5,0.0,-0.73641,0.00021,4.38048]
[1585259233970,114.98,6746.16,0.0,-0.73613,0.00021,4.38336]
[1585259239154,115.11,6747.12,0.0,-0.73562,0.00021,4.38824]
[1585259243259,115.08,6747.49,0.0,-0.7356,0.00021,4.38871]
[1585259249224,115.25,6749.83,0.0,-0.7347,0.00021,4.39774]
[1585259254260,114.97,6748.74,0.0,-0.73562,0.00021,4.38922]
[1585259259058,115.04,6748.3,0.0,-0.73553,0.00021,4.38969]
[1585259265338,115.04,6748.26,0.0,-0.73555,0.00021,4.38951]
[1585259272389,115.05,6748.06,0.0,-0.73556,0.00021,4.38927]
[1585259277423,115.08,6747.65,0.0,-0.73557,0.00021,4.38892]
[1585259282457,115.08,6747.28,0.0,-0.73566,0.00021,4.38795]
[1585259287970,115.1,6747.59,0.0,-0.73554,0.00021,4.38913]
[1585259293535,115.1,6747.22,0.0,-0.73562,0.00021,4.38818]
[1585259298570,115.02,6746.66,0.0,-0.73593,0.00021,4.3852]
[1585259303604,115.13,6747.27,0.0,-0.73553,0.00021,4.389]
[1585259308640,115.16,6747.1,0.0,-0.73551,0.00021,4.38907]
[1585259314970,115.13,6747.78,0.0,-0.73543,0.00021,4.39009]
[1585259320724,115.2,6748.12,0.0,-0.73519,0.00021,4.39232]
[1585259325758,115.13,6748.24,0.0,-0.73534,0.00021,4.39118]
[1585259330794,115.16,6747.38,0.0,-0.73545,0.00021,4.38968]
[1585259335970,115.16,6747.48,0.0,-0.73543,0.00021,4.38991]
[1585259341872,115.26,6747.98,0.0,-0.73508,0.00021,4.39317]
[1585259346906,115.15,6747.5,0.0,-0.73545,0.00021,4.38975]
[1585259351941,115.17,6747.79,0.0,-0.73535,0.00021,4.3908]
[1585259356970,115.16,6747.75,0.0,-0.73537,0.00021,4.3906]
[1585259362012,115.16,6747.36,0.0,-0.73546,0.00021,4.38954]
[1585259368970,115.21,6747.46,0.0,-0.73532,0.00021,4.39081]
[1585259374096,115.19,6747.53,0.0,-0.73535,0.00021,4.39051]
[1585259380137,115.24,6747.75,0.0,-0.73519,0.00021,4.39199]
[1585259385172,115.1,6747.64,0.0,-0.73555,0.00021,4.38886]
[1585259391215,115.17,6747.33,0.0,-0.73545,0.00021,4.38954]
[1585259396257,115.21,6747.5,0.0,-0.73532,0.00021,4.39076]
[1585259401292,115.28,6748.25,0.0,-0.73498,0.00021,4.3941]
[1585259406326,115.08,6747.4,0.0,-0.73566,0.00021,4.38782]
[1585259412368,115.22,6747.43,0.0,-0.73529,0.00021,4.39089]
[1585259416976,115.19,6747.51,0.0,-0.73535,0.00021,4.3905]
[1585259422440,115.19,6746.89,0.0,-0.73548,0.00021,4.38899]
[1585259427477,115.3,6746.98,0.0,-0.73521,0.00021,4.39133]
[1585259432509,115.18,6746.78,0.0,-0.73554,0.00021,4.38827]
[1585259437544,115.16,6746.84,0.0,-0.73557,0.00021,4.38809]
[1585259442579,115.18,6747.04,0.0,-0.73548,0.00021,4.38901]
[1585259448622,115.17,6747.47,0.0,-0.73542,0.00021,4.38976]
[1585259454664,115.13,6747.43,0.0,-0.73552,0.00021,4.3889]
[1585259459698,115.11,6747.42,0.0,-0.73558,0.00021,4.38836]
[1585259464733,115.12,6747.14,0.0,-0.7356,0.00021,4.38803]
[1585259464920,115.12,6747.14,0.0,-0.7356,0.00021,4.38803]
[1585259470777,115.07,6745.01,0.0,-0.73619,0.00021,4.38168]
[1585259475810,114.88,6744.63,0.0,-0.73673,0.00021,4.37685]
[1585259485882,115.11,6743.58,0.0,-0.73638,0.00021,4.37914]
[1585259490917,115.1,6743.76,0.0,-0.73638,0.00021,4.37922]
[1585259495953,115.01,6743.45,0.0,-0.73666,0.00021,4.37655]
[1585259500970,114.97,6742.96,0.0,-0.73686,0.00021,4.37456]
[1585259506024,115.09,6743.41,0.0,-0.73649,0.00021,4.37797]
[1585259511058,115.07,6743.28,0.0,-0.73656,0.00021,4.3773]
[1585259516093,115.27,6744.28,0.0,-0.73586,0.00021,4.38385]
[1585259521128,115.06,6745.84,0.0,-0.73604,0.00021,4.38333]
[1585259527170,115.03,6744.91,0.0,-0.73631,0.00021,4.38043]
[1585259533213,115.0,6744.3,0.0,-0.73651,0.00021,4.37841]
[1585259538249,115.17,6743.91,0.0,-0.73619,0.00021,4.38081]
[1585259543282,115.1,6743.75,0.0,-0.73639,0.00021,4.37903]
[1585259548318,115.08,6743.73,0.0,-0.73643,0.00021,4.3787]
[1585259553352,115.08,6743.78,0.0,-0.73643,0.00021,4.37864]
[1585259558387,115.06,6742.96,0.0,-0.73665,0.00021,4.37622]
[1585259558582,115.06,6742.96,0.0,-0.73665,0.00021,4.37622]
[1585259560724,114.61,6740.43,0.0,-0.73829,0.00021,4.3606]
[1585259566444,115.03,6739.31,0.0,-0.73751,0.00021,4.36653]
[1585259571478,115.05,6738.86,0.0,-0.73755,0.00021,4.36588]
[1585259576522,115.04,6737.93,0.0,-0.73777,0.00021,4.36342]
[1585259581557,114.98,6737.25,0.0,-0.73806,0.00021,4.36053]
[1585259586591,115.03,6736.9,0.0,-0.73802,0.00021,4.3606]
[1585259591626,115.01,6736.13,0.0,-0.73823,0.00021,4.35831]
[1585259596663,115.2,6736.09,0.0,-0.73776,0.00021,4.36231]
[1585259602970,115.02,6735.54,0.0,-0.73832,0.00021,4.35715]
[1585259608749,115.07,6735.34,0.0,-0.73823,0.00021,4.35781]
[1585259613784,115.05,6735.18,0.0,-0.73833,0.00021,4.35675]
[1585259619826,115.09,6735.37,0.0,-0.73818,0.00021,4.35812]
[1585259626970,115.09,6735.11,0.0,-0.73824,0.00021,4.35747]
[1585259632917,115.21,6735.11,0.0,-0.73796,0.00021,4.3599]
[1585259637952,115.19,6735.16,0.0,-0.738,0.00021,4.35959]
[1585259643995,115.1,6735.04,0.0,-0.73823,0.00021,4.35752]
[1585259649029,115.17,6735.74,0.0,-0.73793,0.00021,4.36057]
[1585259654064,115.2,6736.61,0.0,-0.73767,0.00021,4.36331]
[1585259659099,115.11,6736.23,0.0,-0.73796,0.00021,4.36059]
[1585259665141,115.08,6736.18,0.0,-0.73805,0.00021,4.35981]
[1585259671183,115.14,6736.21,0.0,-0.7379,0.00021,4.36097]
[1585259676221,115.08,6735.95,0.0,-0.73811,0.00021,4.35903]
[1585259681257,115.09,6735.5,0.0,-0.73818,0.00021,4.35809]
[1585259686292,115.05,6735.17,0.0,-0.73835,0.00021,4.35648]
[1585259691327,115.17,6734.93,0.0,-0.73809,0.00021,4.3585]
[1585259698969,115.15,6734.77,0.0,-0.73819,0.00021,4.35759]
[1585259704970,115.18,6735.37,0.0,-0.73798,0.00021,4.35976]
[1585259710459,115.12,6735.47,0.0,-0.73811,0.00021,4.35868]
[1585259715494,115.06,6735.35,0.0,-0.73828,0.00021,4.35721]
[1585259720529,115.05,6735.32,0.0,-0.73831,0.00021,4.35688]
[1585259725970,115.12,6735.31,0.0,-0.73815,0.00021,4.3583]
[1585259731606,115.16,6735.49,0.0,-0.738,0.00021,4.35953]
[1585259737648,115.16,6735.52,0.0,-0.73801,0.00021,4.35947]
[1585259742683,115.12,6735.34,0.0,-0.73814,0.00021,4.35826]
[1585259747719,115.09,6734.38,0.0,-0.73842,0.00021,4.35528]
[1585259748689,115.09,6734.38,0.0,-0.73842,0.00021,4.35528]
[1585259749883,114.94,6733.46,0.0,-0.73898,0.00021,4.34985]
[1585259753761,114.94,6730.08,0.0,-0.73969,0.00021,4.34162]
[1585259753907,114.94,6730.08,0.0,-0.73969,0.00021,4.34162]
[1585259757789,114.75,6726.27,0.0,-0.74096,0.00021,4.32818]
[1585259762824,115.08,6723.7,0.0,-0.7407,0.00021,4.32875]
[1585259767859,114.97,6723.57,0.0,-0.741,0.00021,4.32613]
[1585259772894,115.07,6723.37,0.0,-0.74078,0.00021,4.32788]
[1585259777098,115.06,6722.98,0.0,-0.7409,0.00021,4.32658]
[1585259779763,114.72,6720.91,0.0,-0.74217,0.00021,4.31425]
[1585259781417,114.89,6719.36,0.0,-0.74207,0.00021,4.31415]
[1585259782492,114.78,6718.06,0.0,-0.74262,0.00021,4.30855]
[1585259788000,115.0,6714.56,0.0,-0.74282,0.00021,4.30458]
[1585259788635,115.0,6714.56,0.0,-0.74282,0.00021,4.30458]
[1585259794041,115.01,6714.66,0.0,-0.74277,0.00021,4.30493]
[1585259795048,115.13,6714.93,0.0,-0.74243,0.00021,4.3081]
[1585259797970,115.47,6718.59,0.0,-0.74082,0.00021,4.32434]
[1585259803104,115.08,6720.27,0.0,-0.74142,0.00021,4.32023]
[1585259809970,114.94,6720.18,0.0,-0.74179,0.00021,4.31701]
[1585259810337,114.94,6720.18,0.0,-0.74179,0.00021,4.31701]
[1585259816195,115.23,6722.6,0.0,-0.74057,0.00021,4.32912]
[1585259821230,115.01,6722.58,0.0,-0.74111,0.00021,4.32441]
[1585259826265,115.01,6722.81,0.0,-0.74106,0.00021,4.32497]
[1585259831300,114.72,6721.44,0.0,-0.74208,0.00021,4.31533]
[1585259835329,114.93,6718.81,0.0,-0.74211,0.00021,4.31333]
[1585259840366,115.04,6720.11,0.0,-0.74156,0.00021,4.31891]
[1585259842281,115.04,6720.05,0.0,-0.74157,0.00021,4.31883]
[1585259847414,115.05,6720.14,0.0,-0.74153,0.00021,4.31921]
[1585259852449,115.31,6721.62,0.0,-0.74057,0.00021,4.32836]
[1585259857485,115.02,6724.29,0.0,-0.74073,0.00021,4.32867]
[1585259863526,114.96,6724.03,0.0,-0.74093,0.00021,4.32685]
[1585259868562,115.05,6722.53,0.0,-0.74104,0.00021,4.32492]
[1585259873597,115.05,6722.73,0.0,-0.74098,0.00021,4.32554]
[1585259878632,115.09,6722.8,0.0,-0.74088,0.00021,4.32647]
[1585259883668,115.03,6722.46,0.0,-0.74108,0.00021,4.32449]
[1585259884860,115.04,6722.41,0.0,-0.74108,0.00021,4.32449]
[1585259890717,115.06,6721.73,0.0,-0.74117,0.00021,4.32328]
[1585259892104,115.06,6721.74,0.0,-0.74118,0.00021,4.32317]
[1585259897767,115.04,6721.42,0.0,-0.74129,0.00021,4.32199]
[1585259902801,115.08,6721.8,0.0,-0.74111,0.00021,4.32384]
[1585259907835,114.97,6721.61,0.0,-0.74143,0.00021,4.32091]
[1585259912870,115.0,6720.95,0.0,-0.74149,0.00021,4.31984]
[1585259917907,115.05,6720.7,0.0,-0.74142,0.00021,4.32029]
[1585259922947,115.05,6720.76,0.0,-0.74141,0.00021,4.32044]
[1585259927980,115.08,6720.99,0.0,-0.74128,0.00021,4.32169]
[1585259934023,115.08,6721.17,0.0,-0.74125,0.00021,4.32212]
[1585259941075,115.09,6721.14,0.0,-0.74124,0.00021,4.32219]
[1585259946110,115.15,6722.11,0.0,-0.74088,0.00021,4.32586]
[1585259946995,115.15,6722.11,0.0,-0.74088,0.00021,4.32586]
[1585259953970,115.25,6723.95,0.0,-0.74024,0.00021,4.3326]
[1585259959202,115.04,6723.51,0.0,-0.74085,0.00021,4.32705]
[1585259962561,115.16,6724.26,0.0,-0.74039,0.00021,4.33146]
[1585259968264,115.01,6724.26,0.0,-0.74077,0.00021,4.32823]
[1585259974306,115.08,6724.94,0.0,-0.74046,0.00021,4.33123]
[1585259979341,115.05,6724.84,0.0,-0.74056,0.00021,4.33036]
[1585259984377,115.06,6724.94,0.0,-0.74051,0.00021,4.33083]
[1585259989970,115.02,6725.22,0.0,-0.74055,0.00021,4.33067]
[1585259995453,115.03,6725.1,0.0,-0.74055,0.00021,4.33055]
[1585260000488,115.12,6726.19,0.0,-0.74011,0.00021,4.33505]
[1585260002081,115.09,6726.52,0.0,-0.7401,0.00021,4.33537]
[1585260008545,115.03,6728.49,0.0,-0.73985,0.00021,4.33881]
[1585260013581,115.0,6728.98,0.0,-0.73981,0.00021,4.33946]
[1585260018615,115.01,6730.08,0.0,-0.73955,0.00021,4.34241]
[1585260024656,114.97,6730.29,0.0,-0.73961,0.00021,4.34204]
[1585260024697,114.97,6730.29,0.0,-0.73961,0.00021,4.34204]
[1585260030698,114.95,6729.93,0.0,-0.73972,0.00021,4.34079]
[1585260035733,114.95,6730.09,0.0,-0.73971,0.00021,4.3409]
[1585260037847,114.89,6729.84,0.0,-0.73991,0.00021,4.33904]
[1585260043790,114.96,6729.35,0.0,-0.73982,0.00021,4.33946]
[1585260049831,114.91,6729.31,0.0,-0.73997,0.00021,4.33813]
[1585260054866,114.92,6729.79,0.0,-0.73984,0.00021,4.33959]
[1585260059901,114.84,6729.1,0.0,-0.74019,0.00021,4.33615]
[1585260064970,114.87,6729.19,0.0,-0.74009,0.00021,4.33703]
[1585260069971,114.88,6729.43,0.0,-0.74002,0.00021,4.33784]
[1585260072385,114.74,6728.93,0.0,-0.74045,0.00021,4.33376]
[1585260078028,114.84,6726.67,0.0,-0.74068,0.00021,4.33032]
[1585260083064,114.72,6726.12,0.0,-0.7411,0.00021,4.32639]
[1585260088105,114.83,6725.67,0.0,-0.74092,0.00021,4.32765]
[1585260088612,114.83,6725.67,0.0,-0.74092,0.00021,4.32765]
[1585260094147,114.84,6724.14,0.0,-0.74124,0.00021,4.32376]
[1585260100188,114.85,6723.07,0.0,-0.74142,0.00021,4.3215]
[1585260106231,114.87,6722.61,0.0,-0.74147,0.00021,4.32078]
[1585260111265,114.9,6722.0,0.0,-0.74153,0.00021,4.31988]
[1585260116301,115.06,6723.5,0.0,-0.74082,0.00021,4.32698]
[1585260121335,114.89,6723.05,0.0,-0.74134,0.00021,4.32217]
[1585260127970,114.87,6722.75,0.0,-0.74146,0.00021,4.32097]
[1585260131324,114.85,6722.52,0.0,-0.74154,0.00021,4.32012]
[1585260136440,114.92,6721.48,0.0,-0.74161,0.00021,4.3189]
[1585260142970,114.95,6721.65,0.0,-0.74149,0.00021,4.32005]
[1585260148970,114.94,6721.59,0.0,-0.74152,0.00021,4.31972]
[1585260154568,114.95,6721.57,0.0,-0.74152,0.00021,4.31964]
[1585260160609,114.88,6720.26,0.0,-0.74195,0.00021,4.31499]
[1585260165644,114.91,6719.68,0.0,-0.74201,0.00021,4.31414]
[1585260170681,114.99,6719.38,0.0,-0.74187,0.00021,4.31512]
[1585260175716,114.97,6719.01,0.0,-0.74201,0.00021,4.31369]
[1585260180750,115.06,6719.61,0.0,-0.74166,0.00021,4.31711]
[1585260185784,115.05,6720.0,0.0,-0.7416,0.00021,4.31793]
[1585260190970,115.03,6720.52,0.0,-0.74154,0.00021,4.31873]
[1585260196970,114.98,6721.11,0.0,-0.74153,0.00021,4.31925]
[1585260202903,115.07,6721.1,0.0,-0.74131,0.00021,4.32115]
[1585260208946,115.06,6721.57,0.0,-0.74124,0.00021,4.32203]
[1585260214853,115.04,6721.61,0.0,-0.74128,0.00021,4.32162]
[1585260216794,114.94,6720.79,0.0,-0.7417,0.00021,4.31746]
[1585260223044,115.03,6719.63,0.0,-0.74174,0.00021,4.31638]
[1585260229086,114.96,6718.27,0.0,-0.74219,0.00021,4.31159]
[1585260235130,114.96,6717.29,0.0,-0.7424,0.00021,4.30916]
[1585260240165,115.04,6717.04,0.0,-0.74224,0.00021,4.31031]
[1585260245198,115.11,6716.72,0.0,-0.74215,0.00021,4.3109]
[1585260250233,115.1,6716.77,0.0,-0.74216,0.00021,4.31086]
[1585260252714,114.98,6716.07,0.0,-0.74261,0.00021,4.30651]
[1585260257283,114.63,6712.0,0.0,-0.74431,0.00021,4.28905]
[1585260260675,115.02,6711.46,0.0,-0.74346,0.00021,4.29615]
[1585260266348,114.79,6707.56,0.0,-0.74485,0.00021,4.2815]
[1585260271382,115.11,6706.27,0.0,-0.74435,0.00021,4.28499]
[1585260277424,115.1,6707.32,0.0,-0.74415,0.00021,4.2874]
[1585260280973,115.02,6708.3,0.0,-0.74415,0.00021,4.28801]
[1585260286494,114.95,6709.21,0.0,-0.74413,0.00021,4.28879]
[1585260291529,114.91,6708.68,0.0,-0.74433,0.00021,4.2867]
[1585260296568,115.05,6709.35,0.0,-0.74384,0.00021,4.29139]
[1585260301600,114.99,6708.46,0.0,-0.74418,0.00021,4.28786]
[1585260306634,114.97,6708.05,0.0,-0.74433,0.00021,4.2863]
[1585260311669,115.11,6708.27,0.0,-0.74393,0.00021,4.28988]
[1585260316704,115.05,6708.32,0.0,-0.74407,0.00021,4.28874]
[1585260321740,115.07,6707.79,0.0,-0.74412,0.00021,4.28795]
[1585260326776,115.1,6707.65,0.0,-0.74409,0.00021,4.28814]
[1585260331812,115.12,6707.63,0.0,-0.74404,0.00021,4.28844]
[1585260336847,115.14,6707.29,0.0,-0.74407,0.00021,4.28792]
[1585260341882,115.15,6707.14,0.0,-0.74408,0.00021,4.28777]
[1585260343955,115.15,6707.13,0.0,-0.74406,0.00021,4.2879]
[1585260345014,114.79,6705.48,0.0,-0.74532,0.00021,4.27586]
[1585260350944,115.16,6702.29,0.0,-0.74505,0.00021,4.27615]
[1585260355970,115.14,6701.13,0.0,-0.74534,0.00021,4.27286]
[1585260361014,115.34,6701.82,0.0,-0.74471,0.00021,4.27882]
[1585260366050,115.26,6701.69,0.0,-0.74494,0.00021,4.27672]
[1585260367304,115.23,6701.8,0.0,-0.745,0.00021,4.27634]
[1585260373099,115.22,6703.94,0.0,-0.74457,0.00021,4.28142]
[1585260373564,115.22,6703.94,0.0,-0.74457,0.00021,4.28142]
[1585260379140,115.18,6704.88,0.0,-0.74448,0.00021,4.28286]
[1585260382039,115.14,6704.47,0.0,-0.74466,0.00021,4.28097]
[1585260387196,115.16,6703.6,0.0,-0.74479,0.00021,4.27926]
[1585260390185,115.04,6702.68,0.0,-0.74527,0.00021,4.27446]
[1585260395252,115.26,6701.5,0.0,-0.74499,0.00021,4.27608]
[1585260396360,115.16,6701.21,0.0,-0.7453,0.00021,4.27317]
[1585260403970,115.27,6699.45,0.0,-0.74538,0.00021,4.27134]
[1585260409352,115.3,6700.38,0.0,-0.74513,0.00021,4.27414]
[1585260410531,115.37,6700.88,0.0,-0.74484,0.00021,4.27698]
[1585260417407,115.21,6703.27,0.0,-0.74474,0.00021,4.27942]
[1585260417454,115.21,6703.27,0.0,-0.74474,0.00021,4.27942]
[1585260423454,115.29,6704.81,0.0,-0.74421,0.00021,4.28501]
[1585260428485,115.42,6705.34,0.0,-0.7438,0.00021,4.28899]
[1585260433970,115.23,6704.93,0.0,-0.74435,0.00021,4.2839]
[1585260439970,115.25,6703.98,0.0,-0.74449,0.00021,4.28203]
[1585260441452,115.25,6703.96,0.0,-0.74449,0.00021,4.28209]
[1585260446611,115.26,6703.51,0.0,-0.74456,0.00021,4.28118]
[1585260451647,115.26,6703.6,0.0,-0.74456,0.00021,4.28108]
[1585260456681,115.21,6703.25,0.0,-0.74475,0.00021,4.27919]
[1585260457487,115.21,6703.25,0.0,-0.74475,0.00021,4.27919]
[1585260461579,115.26,6703.52,0.0,-0.74456,0.00021,4.28101]
[1585260462522,115.27,6703.53,0.0,-0.74455,0.00021,4.28114]
[1585260464738,114.91,6700.18,0.0,-0.74615,0.00021,4.26496]
[1585260469772,115.27,6699.37,0.0,-0.74542,0.00021,4.27087]
[1585260474807,115.25,6698.28,0.0,-0.7457,0.00021,4.26773]
[1585260479842,115.24,6698.95,0.0,-0.74557,0.00021,4.26931]
[1585260484878,115.45,6699.23,0.0,-0.74499,0.00021,4.27455]
[1585260489913,115.25,6699.85,0.0,-0.74535,0.00021,4.27177]
[1585260493340,115.31,6699.62,0.0,-0.74525,0.00021,4.27249]
[1585260498975,115.39,6702.6,0.0,-0.74445,0.00021,4.28145]
[1585260504010,115.42,6703.9,0.0,-0.7441,0.00021,4.28534]
[1585260509045,115.33,6704.23,0.0,-0.74424,0.00021,4.2843]
[1585260514080,115.23,6703.86,0.0,-0.74459,0.00021,4.28093]
[1585260519115,115.35,6702.78,0.0,-0.7445,0.00021,4.28097]
[1585260524151,115.31,6703.24,0.0,-0.74452,0.00021,4.28109]
[1585260529186,115.44,6703.71,0.0,-0.7441,0.00021,4.28508]
[1585260532955,115.34,6703.86,0.0,-0.7443,0.00021,4.28347]
[1585260538250,115.32,6704.41,0.0,-0.74425,0.00021,4.2842]
[1585260541781,115.33,6704.7,0.0,-0.74415,0.00021,4.28529]
[1585260543925,115.23,6704.31,0.0,-0.74448,0.00021,4.28216]
[1585260545818,114.88,6702.24,0.0,-0.74578,0.00021,4.26939]
[1585260551340,115.29,6699.46,0.0,-0.74534,0.00021,4.27147]
[1585260556375,115.25,6698.71,0.0,-0.74561,0.00021,4.2687]
[1585260562418,115.32,6698.91,0.0,-0.74539,0.00021,4.2707]
[1585260568460,115.28,6698.79,0.0,-0.74552,0.00021,4.26951]
[1585260573494,115.36,6698.79,0.0,-0.74534,0.00021,4.27101]
[1585260578529,115.36,6698.96,0.0,-0.7453,0.00021,4.27147]
[1585260582161,115.36,6698.97,0.0,-0.74529,0.00021,4.27158]
[1585260587592,115.48,6701.86,0.0,-0.7444,0.00021,4.2812]
[1585260592627,115.36,6702.12,0.0,-0.74462,0.00021,4.27942]
[1585260597664,115.37,6702.2,0.0,-0.74458,0.00021,4.27983]
[1585260602697,115.47,6702.77,0.0,-0.74421,0.00021,4.28339]
[1585260603603,115.47,6702.77,0.0,-0.74421,0.00021,4.28339]
[1585260608741,115.34,6703.56,0.0,-0.74438,0.00021,4.28248]
[1585260612594,115.37,6703.44,0.0,-0.74434,0.00021,4.28273]
[1585260613304,115.21,6702.77,0.0,-0.74486,0.00021,4.27773]
[1585260618810,115.22,6698.7,0.0,-0.74568,0.00021,4.2679]
[1585260623845,115.42,6697.93,0.0,-0.74536,0.00021,4.27024]
[1585260628881,115.42,6698.54,0.0,-0.74522,0.00021,4.27187]
[1585260633915,115.39,6699.02,0.0,-0.74522,0.00021,4.27207]
[1585260638951,115.4,6698.99,0.0,-0.7452,0.00021,4.27224]
[1585260639529,115.4,6698.99,0.0,-0.7452,0.00021,4.27224]
[1585260643970,115.72,6702.34,0.0,-0.74369,0.00021,4.28758]
[1585260649020,115.32,6701.92,0.0,-0.74478,0.00021,4.27777]
[1585260649891,115.32,6701.92,0.0,-0.74478,0.00021,4.27777]
[1585260655062,115.41,6704.09,0.0,-0.7441,0.00021,4.28511]
[1585260661104,115.43,6704.6,0.0,-0.74393,0.00021,4.2869]
[1585260666140,115.37,6704.62,0.0,-0.74409,0.00021,4.28557]
[1585260673188,115.38,6704.77,0.0,-0.74404,0.00021,4.28607]
[1585260675993,115.39,6705.07,0.0,-0.74394,0.00021,4.28719]
[1585260681244,115.35,6707.71,0.0,-0.7435,0.00021,4.29272]
[1585260686280,115.56,6708.56,0.0,-0.7428,0.00021,4.29929]
[1585260687850,115.46,6709.1,0.0,-0.74292,0.00021,4.29859]
[1585260694969,115.41,6711.87,0.0,-0.74248,0.00021,4.30414]
[1585260700970,115.29,6711.92,0.0,-0.74277,0.00021,4.30159]
[1585260704146,115.28,6712.22,0.0,-0.74272,0.00021,4.30229]
[1585260709970,115.21,6713.7,0.0,-0.74259,0.00021,4.30436]
[1585260715482,115.1,6713.24,0.0,-0.74294,0.00021,4.30096]
[1585260721537,115.02,6712.6,0.0,-0.74329,0.00021,4.29755]
[1585260726572,115.18,6712.37,0.0,-0.74295,0.00021,4.30035]
[1585260731608,115.17,6712.4,0.0,-0.74296,0.00021,4.3003]
[1585260736970,115.17,6712.39,0.0,-0.74296,0.00021,4.30032]
[1585260742685,115.13,6712.5,0.0,-0.74304,0.00021,4.29964]
[1585260747720,115.09,6713.12,0.0,-0.743,0.00021,4.30041]
[1585260752755,115.09,6712.91,0.0,-0.74306,0.00021,4.2996]
[1585260757791,115.07,6713.02,0.0,-0.74309,0.00021,4.29948]
[1585260762826,115.07,6713.41,0.0,-0.743,0.00021,4.30047]
[1585260767860,115.06,6713.46,0.0,-0.74302,0.00021,4.30032]
[1585260772897,115.03,6713.09,0.0,-0.74316,0.00021,4.29886]
[1585260773886,115.03,6713.09,0.0,-0.74316,0.00021,4.29886]
[1585260774956,114.64,6711.66,0.0,-0.74443,0.00021,4.2869]
[1585260778939,114.57,6707.56,0.0,-0.74546,0.00021,4.27519]
[1585260783972,114.87,6706.53,0.0,-0.74495,0.00021,4.27905]
[1585260789008,115.13,6707.06,0.0,-0.74419,0.00021,4.28602]
[1585260794042,115.07,6708.54,0.0,-0.74403,0.00021,4.28839]
[1585260799077,115.02,6709.07,0.0,-0.74403,0.00021,4.28872]
[1585260804114,115.04,6708.62,0.0,-0.74409,0.00021,4.28794]
[1585260809147,115.02,6708.33,0.0,-0.74419,0.00021,4.28686]
[1585260814183,115.05,6708.51,0.0,-0.74407,0.00021,4.28789]
[1585260819218,114.98,6708.26,0.0,-0.74432,0.00021,4.28557]
[1585260826268,115.07,6707.95,0.0,-0.74416,0.00021,4.28678]
[1585260831304,115.09,6708.95,0.0,-0.7439,0.00021,4.28971]
[1585260836340,115.07,6709.43,0.0,-0.74384,0.00021,4.29054]
[1585260841373,115.01,6708.72,0.0,-0.74413,0.00021,4.28749]
[1585260847417,115.05,6708.95,0.0,-0.74399,0.00021,4.2889]
[1585260852120,115.07,6709.27,0.0,-0.74387,0.00021,4.29016]
[1585260857486,115.05,6711.41,0.0,-0.74349,0.00021,4.29486]
[1585260862520,115.0,6710.83,0.0,-0.74371,0.00021,4.29252]
[1585260867556,115.02,6710.58,0.0,-0.74374,0.00021,4.29214]
[1585260872593,114.93,6710.19,0.0,-0.74403,0.00021,4.28926]
[1585260877627,115.02,6709.95,0.0,-0.74385,0.00021,4.29064]
[1585260882661,115.0,6709.94,0.0,-0.74392,0.00021,4.29007]
[1585260888703,115.0,6709.86,0.0,-0.74392,0.00021,4.28997]
[1585260893739,114.99,6709.77,0.0,-0.74397,0.00021,4.2895]
[1585260898970,115.02,6710.37,0.0,-0.74378,0.00021,4.29153]
[1585260904816,114.97,6710.1,0.0,-0.74396,0.00021,4.28981]
[1585260909851,115.0,6710.09,0.0,-0.74388,0.00021,4.29051]
[1585260911110,115.02,6710.21,0.0,-0.74381,0.00021,4.29114]
[1585260919921,115.01,6710.41,0.0,-0.7438,0.00021,4.29142]
[1585260925963,115.0,6710.52,0.0,-0.7438,0.00021,4.29142]
[1585260930999,114.99,6710.66,0.0,-0.74378,0.00021,4.29171]
[1585260936033,115.01,6710.8,0.0,-0.74371,0.00021,4.29235]
[1585260941069,115.05,6711.22,0.0,-0.74354,0.00021,4.2941]
[1585260946104,114.97,6711.44,0.0,-0.74369,0.00021,4.29292]
[1585260952147,114.97,6712.12,0.0,-0.74355,0.00021,4.29457]
[1585260957181,115.09,6712.64,0.0,-0.74314,0.00021,4.29847]
[1585260962216,114.83,6712.92,0.0,-0.74372,0.00021,4.29354]
[1585260967252,114.94,6712.6,0.0,-0.7435,0.00021,4.29526]
[1585260973293,115.08,6712.67,0.0,-0.74316,0.00021,4.29833]
[1585260978331,114.93,6712.91,0.0,-0.74347,0.00021,4.29576]
[1585260983364,114.93,6712.45,0.0,-0.74358,0.00021,4.29454]
[1585260988399,114.93,6712.45,0.0,-0.74358,0.00021,4.29453]
[1585260994440,114.91,6712.19,0.0,-0.74368,0.00021,4.29339]
[1585260999475,114.92,6712.21,0.0,-0.74365,0.00021,4.29361]
[1585261006970,114.91,6712.29,0.0,-0.74365,0.00021,4.29367]
[1585261012566,114.87,6711.84,0.0,-0.74386,0.00021,4.29158]
[1585261013251,114.87,6711.84,0.0,-0.74386,0.00021,4.29158]
[1585261014832,114.85,6711.18,0.0,-0.74404,0.00021,4.28958]
[1585261021630,115.02,6710.75,0.0,-0.74371,0.00021,4.29217]
[1585261026665,114.85,6710.33,0.0,-0.74421,0.00021,4.28751]
[1585261031699,114.94,6710.76,0.0,-0.74391,0.00021,4.29046]
[1585261036970,114.94,6711.09,0.0,-0.74384,0.00021,4.29125]
[1585261038526,114.94,6711.09,0.0,-0.74384,0.00021,4.29125]
[1585261043783,114.92,6711.59,0.0,-0.74379,0.00021,4.29204]
[1585261048818,114.91,6711.47,0.0,-0.74383,0.00021,4.29158]
[1585261052752,114.93,6711.38,0.0,-0.74381,0.00021,4.2916]
[1585261057881,114.82,6710.95,0.0,-0.74417,0.00021,4.2882]
[1585261063924,114.78,6710.53,0.0,-0.74436,0.00021,4.28622]
[1585261069967,114.95,6710.99,0.0,-0.74383,0.00021,4.29121]
[1585261075000,114.93,6710.33,0.0,-0.74401,0.00021,4.28914]
[1585261080036,114.91,6709.94,0.0,-0.74415,0.00021,4.28772]
[1585261085071,114.89,6710.09,0.0,-0.74418,0.00021,4.2875]
[1585261090106,114.96,6710.36,0.0,-0.74396,0.00021,4.28968]
[1585261095141,114.93,6710.5,0.0,-0.744,0.00021,4.28936]
[1585261100176,114.95,6710.23,0.0,-0.744,0.00021,4.28919]
[1585261105212,114.96,6710.38,0.0,-0.74395,0.00021,4.28976]
[1585261110246,114.91,6710.24,0.0,-0.74409,0.00021,4.28845]
[1585261115281,114.92,6709.67,0.0,-0.74419,0.00021,4.2871]
[1585261120319,114.89,6709.28,0.0,-0.74435,0.00021,4.28545]
[1585261125351,114.89,6708.54,0.0,-0.74452,0.00021,4.28348]
[1585261130386,114.85,6708.17,0.0,-0.74467,0.00021,4.2819]
[1585261135421,114.96,6708.27,0.0,-0.74438,0.00021,4.28449]
[1585261140459,114.97,6708.3,0.0,-0.74436,0.00021,4.28474]
[1585261145492,114.96,6708.22,0.0,-0.7444,0.00021,4.28433]
[1585261149924,114.88,6707.55,0.0,-0.74474,0.00021,4.28092]
[1585261153045,114.88,6705.31,0.0,-0.74522,0.00021,4.27529]
[1585261159590,115.02,6704.89,0.0,-0.74494,0.00021,4.27743]
[1585261164626,115.02,6705.19,0.0,-0.74489,0.00021,4.27805]
[1585261169677,115.02,6704.47,0.0,-0.74505,0.00021,4.2762]
[1585261174701,114.94,6703.74,0.0,-0.74541,0.00021,4.27251]
[1585261179735,115.0,6703.39,0.0,-0.74532,0.00021,4.27308]
[1585261180013,115.0,6703.39,0.0,-0.74532,0.00021,4.27308]
[1585261186970,115.07,6699.99,0.0,-0.74587,0.00021,4.26608]
[1585261192825,115.11,6700.2,0.0,-0.74572,0.00021,4.26754]
[1585261197861,115.14,6700.68,0.0,-0.74553,0.00021,4.26949]
[1585261202897,115.08,6700.62,0.0,-0.74571,0.00021,4.26789]
[1585261207931,115.15,6698.7,0.0,-0.74593,0.00021,4.26474]
[1585261213970,115.19,6698.55,0.0,-0.74588,0.00021,4.26508]
[1585261216281,115.09,6698.07,0.0,-0.74621,0.00021,4.26186]
[1585261217812,115.02,6697.34,0.0,-0.74654,0.00021,4.25846]
[1585261223035,115.2,6697.2,0.0,-0.74612,0.00021,4.26212]
[1585261224107,115.15,6696.89,0.0,-0.74632,0.00021,4.26014]
[1585261228970,114.61,6690.73,0.0,-0.74895,0.00021,4.23288]
[1585261232383,115.22,6691.48,0.0,-0.74727,0.00021,4.24821]
[1585261234571,115.3,6692.07,0.0,-0.74696,0.00021,4.25129]
[1585261240154,115.11,6691.72,0.0,-0.7475,0.00021,4.24629]
[1585261245189,115.11,6691.63,0.0,-0.74752,0.00021,4.24608]
[1585261250226,115.05,6691.49,0.0,-0.74769,0.00021,4.24447]
[1585261255259,115.12,6689.94,0.0,-0.74785,0.00021,4.24203]
[1585261260294,115.11,6689.62,0.0,-0.74794,0.00021,4.2411]
[1585261265329,115.26,6690.49,0.0,-0.74737,0.00021,4.24665]
[1585261270364,115.05,6690.42,0.0,-0.74792,0.00021,4.24178]
[1585261275399,115.22,6691.84,0.0,-0.74721,0.00021,4.24899]
[1585261280187,115.1,6693.95,0.0,-0.74704,0.00021,4.25175]
[1585261285472,115.12,6695.06,0.0,-0.74679,0.00021,4.25473]
[1585261290506,115.07,6695.65,0.0,-0.74678,0.00021,4.25515]
[1585261295541,115.14,6695.3,0.0,-0.74668,0.00021,4.25569]
[1585261300577,115.1,6695.6,0.0,-0.74671,0.00021,4.25568]
[1585261305611,115.2,6696.89,0.0,-0.74619,0.00021,4.26105]
[1585261310647,115.21,6697.4,0.0,-0.74608,0.00021,4.26239]
[1585261314060,115.12,6698.01,0.0,-0.74616,0.00021,4.26201]
[1585261319711,114.96,6696.78,0.0,-0.74682,0.00021,4.25545]
[1585261324970,115.16,6696.34,0.0,-0.74642,0.00021,4.2587]
[1585261330787,115.16,6696.46,0.0,-0.7464,0.00021,4.25896]
[1585261335822,115.19,6696.72,0.0,-0.74626,0.00021,4.26033]
[1585261340857,115.13,6696.43,0.0,-0.74648,0.00021,4.25822]
[1585261345970,115.2,6696.68,0.0,-0.74626,0.00021,4.26034]
[1585261351935,115.2,6696.59,0.0,-0.74627,0.00021,4.26011]
[1585261356970,115.19,6696.74,0.0,-0.74627,0.00021,4.26018]
[1585261362004,115.17,6696.01,0.0,-0.74647,0.00021,4.25793]
[1585261364938,115.09,6695.54,0.0,-0.74675,0.00021,4.25513]
[1585261366191,115.15,6695.36,0.0,-0.74666,0.00021,4.2558]
[1585261372074,115.19,6691.82,0.0,-0.7473,0.00021,4.24792]
[1585261377110,115.28,6691.29,0.0,-0.74718,0.00021,4.24868]
[1585261382144,115.29,6690.92,0.0,-0.74723,0.00021,4.248]
[1585261387180,115.23,6690.85,0.0,-0.74738,0.00021,4.24658]
[1585261392214,115.27,6690.63,0.0,-0.74733,0.00021,4.24692]
[1585261397250,115.3,6690.78,0.0,-0.74723,0.00021,4.2479]
[1585261402284,115.39,6690.99,0.0,-0.74696,0.00021,4.25038]
[1585261408327,115.32,6690.81,0.0,-0.74718,0.00021,4.24837]
[1585261413363,115.35,6690.86,0.0,-0.74709,0.00021,4.24905]
[1585261414150,115.35,6690.86,0.0,-0.74709,0.00021,4.24905]
[1585261419403,115.39,6688.41,0.0,-0.74751,0.00021,4.24383]
[1585261426452,115.41,6687.44,0.0,-0.74768,0.00021,4.24169]
[1585261431487,115.43,6687.79,0.0,-0.74753,0.00021,4.24322]
[1585261437531,115.39,6687.56,0.0,-0.74769,0.00021,4.2417]
[1585261443574,115.46,6687.69,0.0,-0.74749,0.00021,4.24355]
[1585261448608,115.47,6687.12,0.0,-0.74758,0.00021,4.2424]
[1585261453643,115.5,6687.47,0.0,-0.74745,0.00021,4.24378]
[1585261458679,115.41,6686.77,0.0,-0.7478,0.00021,4.24016]
[1585261463713,115.48,6686.33,0.0,-0.74771,0.00021,4.24067]
[1585261468750,115.72,6687.52,0.0,-0.74687,0.00021,4.24888]
[1585261474970,115.55,6686.84,0.0,-0.74744,0.00021,4.2433]
[1585261480861,115.56,6687.21,0.0,-0.74736,0.00021,4.24427]
[1585261486970,115.51,6686.88,0.0,-0.74754,0.00021,4.24242]
[1585261492970,115.6,6686.96,0.0,-0.74731,0.00021,4.24458]
[1585261497978,115.63,6687.01,0.0,-0.74723,0.00021,4.2453]
[1585261504020,115.62,6687.2,0.0,-0.7472,0.00021,4.24569]
[1585261510970,115.64,6686.96,0.0,-0.74722,0.00021,4.24538]
[1585261516970,115.62,6687.55,0.0,-0.74712,0.00021,4.24661]
[1585261522970,115.66,6687.43,0.0,-0.74705,0.00021,4.24715]
[1585261528189,115.66,6687.62,0.0,-0.74703,0.00021,4.24747]
[1585261534233,115.64,6687.66,0.0,-0.74706,0.00021,4.24711]
[1585261540969,115.65,6687.51,0.0,-0.74708,0.00021,4.24686]
[1585261546970,115.67,6687.37,0.0,-0.74705,0.00021,4.24701]
[1585261552357,115.65,6687.38,0.0,-0.74709,0.00021,4.24664]
[1585261558399,115.66,6687.76,0.0,-0.747,0.00021,4.24769]
[1585261563434,115.62,6687.39,0.0,-0.74716,0.00021,4.24605]
[1585261568469,115.93,6689.19,0.0,-0.74602,0.00021,4.25722]
[1585261570970,116.3,6692.39,0.0,-0.74445,0.00021,4.27302]
[1585261576525,115.59,6692.61,0.0,-0.74616,0.00021,4.25818]
[1585261581560,115.58,6693.81,0.0,-0.74592,0.00021,4.26103]
[1585261582969,115.58,6693.81,0.0,-0.74592,0.00021,4.26103]
[1585261588609,115.52,6693.31,0.0,-0.74619,0.00021,4.25836]
[1585261593644,115.52,6693.38,0.0,-0.74617,0.00021,4.25847]
[1585261595555,115.53,6693.46,0.0,-0.74614,0.00021,4.25885]
[1585261596109,115.5,6693.45,0.0,-0.7462,0.00021,4.25823]
[1585261601702,115.48,6690.98,0.0,-0.74677,0.00021,4.2517]
[1585261606735,115.43,6690.45,0.0,-0.74701,0.00021,4.24924]
[1585261611772,115.65,6692.17,0.0,-0.74611,0.00021,4.25824]
[1585261617471,115.58,6693.31,0.0,-0.74605,0.00021,4.25951]
[1585261622850,115.42,6694.86,0.0,-0.74611,0.00021,4.26]
[1585261627884,115.3,6694.38,0.0,-0.74652,0.00021,4.25603]
[1585261632919,115.36,6694.03,0.0,-0.74644,0.00021,4.25653]
[1585261637954,115.37,6694.33,0.0,-0.74635,0.00021,4.25749]
[1585261642970,115.5,6695.12,0.0,-0.74586,0.00021,4.26235]
[1585261647743,115.4,6695.85,0.0,-0.74596,0.00021,4.26192]
[1585261653058,115.31,6698.07,0.0,-0.74572,0.00021,4.26537]
[1585261659101,115.29,6698.57,0.0,-0.74567,0.00021,4.26606]
[1585261664135,115.16,6697.86,0.0,-0.74613,0.00021,4.2616]
[1585261666139,115.25,6697.84,0.0,-0.74592,0.00021,4.26345]
[1585261672191,115.2,6695.77,0.0,-0.74648,0.00021,4.25721]
[1585261677227,115.45,6696.02,0.0,-0.7458,0.00021,4.26332]
[1585261682263,115.19,6696.99,0.0,-0.74625,0.00021,4.26]
[1585261687297,115.16,6697.48,0.0,-0.74622,0.00021,4.26058]
[1585261692332,115.21,6697.59,0.0,-0.74608,0.00021,4.2619]
[1585261697368,115.16,6698.15,0.0,-0.74608,0.00021,4.26226]
[1585261702970,115.1,6697.68,0.0,-0.74632,0.00021,4.2598]
[1585261707974,115.14,6697.89,0.0,-0.74617,0.00021,4.26124]
[1585261713479,115.05,6697.5,0.0,-0.74649,0.00021,4.25807]
[1585261718514,115.14,6697.91,0.0,-0.74618,0.00021,4.26111]
[1585261723549,115.11,6700.64,0.0,-0.74569,0.00021,4.26714]
[1585261728585,115.15,6701.73,0.0,-0.74536,0.00021,4.27075]
[1585261735970,115.12,6702.14,0.0,-0.74536,0.00021,4.27102]
[1585261738666,115.17,6702.45,0.0,-0.74516,0.00021,4.27291]
[1585261744697,115.12,6702.64,0.0,-0.74525,0.00021,4.2723]
[1585261749732,115.08,6703.17,0.0,-0.74522,0.00021,4.27283]
[1585261754768,115.08,6703.27,0.0,-0.74522,0.00021,4.27295]
[1585261759802,115.08,6704.06,0.0,-0.74504,0.00021,4.27501]
[1585261764837,115.07,6704.65,0.0,-0.74494,0.00021,4.2763]
[1585261769873,115.06,6705.14,0.0,-0.74487,0.00021,4.27724]
[1585261774910,115.01,6705.21,0.0,-0.74498,0.00021,4.27617]
[1585261779946,115.39,6706.91,0.0,-0.74369,0.00021,4.28851]
[1585261783970,115.14,6709.54,0.0,-0.74376,0.00021,4.28962]
[1585261785344,115.04,6709.61,0.0,-0.74399,0.00021,4.28765]
[1585261791022,114.99,6711.08,0.0,-0.7438,0.00021,4.29027]
[1585261796057,114.97,6711.05,0.0,-0.74385,0.00021,4.28982]
[1585261799838,114.72,6708.69,0.0,-0.74497,0.00021,4.27848]
[1585261801092,114.17,6704.78,0.0,-0.74716,0.00021,4.25668]
[1585261801935,114.17,6704.78,0.0,-0.74716,0.00021,4.25668]
[1585261807970,115.03,6704.21,0.0,-0.74516,0.00021,4.274]
[1585261813178,114.96,6704.78,0.0,-0.74521,0.00021,4.27393]
[1585261818211,115.01,6705.74,0.0,-0.74488,0.00021,4.27737]
[1585261821884,115.03,6706.0,0.0,-0.74478,0.00021,4.27844]
[1585261827274,114.96,6705.65,0.0,-0.74502,0.00021,4.27611]
[1585261832309,114.92,6705.61,0.0,-0.74514,0.00021,4.2749]
[1585261837344,114.83,6705.57,0.0,-0.74535,0.00021,4.27303]
[1585261842379,114.93,6706.47,0.0,-0.74494,0.00021,4.27724]
[1585261848421,114.92,6706.52,0.0,-0.74493,0.00021,4.27735]
[1585261851683,114.9,6706.7,0.0,-0.74496,0.00021,4.27718]
[1585261857484,114.89,6704.49,0.0,-0.74545,0.00021,4.27149]
[1585261862519,115.04,6704.66,0.0,-0.74502,0.00021,4.27534]
[1585261867607,114.92,6704.44,0.0,-0.74538,0.00021,4.27205]
[1585261873649,114.86,6704.23,0.0,-0.74556,0.00021,4.27034]
[1585261878428,114.89,6703.94,0.0,-0.74555,0.00021,4.27022]
[1585261883718,114.89,6703.92,0.0,-0.74555,0.00021,4.2702]
[1585261888753,114.9,6703.54,0.0,-0.74561,0.00021,4.26949]
[1585261893788,114.86,6703.84,0.0,-0.74566,0.00021,4.26916]
[1585261898825,114.91,6703.85,0.0,-0.74554,0.00021,4.27023]
[1585261903859,114.9,6703.34,0.0,-0.74565,0.00021,4.26886]
[1585261908894,114.78,6701.46,0.0,-0.74635,0.00021,4.26156]
[1585261915944,114.86,6700.86,0.0,-0.74628,0.00021,4.26175]
[1585261920978,114.95,6701.18,0.0,-0.74599,0.00021,4.26451]
[1585261926013,114.96,6701.29,0.0,-0.74594,0.00021,4.26501]
[1585261932055,114.95,6701.25,0.0,-0.74598,0.00021,4.26464]
[1585261937091,114.97,6701.58,0.0,-0.74586,0.00021,4.26594]
[1585261942126,114.99,6701.06,0.0,-0.74591,0.00021,4.26512]
[1585261947161,114.98,6700.9,0.0,-0.74597,0.00021,4.26451]
[1585261952196,115.0,6700.62,0.0,-0.746,0.00021,4.26398]
[1585261957231,115.01,6700.63,0.0,-0.74596,0.00021,4.26435]
[1585261962265,115.01,6700.91,0.0,-0.74591,0.00021,4.26494]
[1585261967301,115.2,6703.55,0.0,-0.74488,0.00021,4.27565]
[1585261972970,115.06,6703.45,0.0,-0.74526,0.00021,4.27229]
[1585261978970,114.94,6702.74,0.0,-0.7457,0.00021,4.26797]
[1585261980569,115.06,6702.95,0.0,-0.74535,0.00021,4.27114]
[1585261986434,114.95,6702.98,0.0,-0.74563,0.00021,4.26871]
[1585261993486,114.97,6702.23,0.0,-0.74572,0.00021,4.26744]
[1585261998519,115.04,6702.41,0.0,-0.74552,0.00021,4.26931]
[1585262003553,115.0,6701.98,0.0,-0.74571,0.00021,4.26741]
[1585262008970,115.0,6702.21,0.0,-0.74565,0.00021,4.26808]
[1585262014632,115.03,6702.25,0.0,-0.74558,0.00021,4.2686]
[1585262020673,114.97,6701.95,0.0,-0.7458,0.00021,4.26644]
[1585262026715,115.02,6702.06,0.0,-0.74565,0.00021,4.26785]
[1585262031754,115.08,6702.1,0.0,-0.74549,0.00021,4.26927]
[1585262037794,114.97,6701.81,0.0,-0.74583,0.00021,4.26611]
[1585262042831,115.02,6701.4,0.0,-0.74578,0.00021,4.26633]
[1585262047865,115.04,6701.11,0.0,-0.7458,0.00021,4.26591]
[1585262053970,115.07,6701.19,0.0,-0.74571,0.00021,4.26676]
[1585262059949,115.02,6701.39,0.0,-0.74578,0.00021,4.26633]
[1585262064985,115.06,6702.12,0.0,-0.74553,0.00021,4.26897]
[1585262070019,115.11,6702.53,0.0,-0.74533,0.00021,4.27097]
[1585262076061,115.03,6702.36,0.0,-0.74557,0.00021,4.26869]
[1585262081098,114.97,6702.03,0.0,-0.74578,0.00021,4.26659]
[1585262086131,115.07,6702.28,0.0,-0.74547,0.00021,4.26945]
[1585262092173,115.04,6701.99,0.0,-0.74562,0.00021,4.26801]
[1585262097210,115.0,6701.77,0.0,-0.74576,0.00021,4.26664]
[1585262102243,115.02,6702.05,0.0,-0.74566,0.00021,4.2677]
[1585262107279,115.07,6702.19,0.0,-0.7455,0.00021,4.2692]
[1585262111790,115.07,6702.17,0.0,-0.74552,0.00021,4.26901]
[1585262117757,114.85,6700.16,0.0,-0.74647,0.00021,4.25934]
[1585262123390,114.99,6699.28,0.0,-0.74632,0.00021,4.2601]
[1585262128970,115.01,6698.83,0.0,-0.74636,0.00021,4.25943]
[1585262131639,115.08,6698.8,0.0,-0.74621,0.00021,4.26068]
[1585262137970,115.05,6699.06,0.0,-0.74622,0.00021,4.2607]
[1585262143531,115.1,6698.99,0.0,-0.74611,0.00021,4.26166]
[1585262149970,115.07,6698.85,0.0,-0.74622,0.00021,4.26064]
[1585262155616,115.05,6698.56,0.0,-0.74632,0.00021,4.25957]
[1585262161970,115.08,6698.29,0.0,-0.7463,0.00021,4.25954]
[1585262167701,115.12,6698.32,0.0,-0.74621,0.00021,4.2604]
[1585262172734,115.09,6698.16,0.0,-0.74631,0.00021,4.25939]
[1585262177777,115.13,6698.38,0.0,-0.74615,0.00021,4.26091]
[1585262182807,115.12,6698.04,0.0,-0.74626,0.00021,4.25971]
[1585262187841,115.16,6698.47,0.0,-0.74607,0.00021,4.26165]
[1585262194892,115.15,6698.38,0.0,-0.74613,0.00021,4.26103]
[1585262199925,115.15,6698.43,0.0,-0.74611,0.00021,4.26122]
[1585262204961,115.16,6698.45,0.0,-0.74609,0.00021,4.26141]
[1585262209970,115.16,6698.45,0.0,-0.74607,0.00021,4.26156]
[1585262215970,115.17,6698.36,0.0,-0.74608,0.00021,4.26142]
[1585262221073,115.17,6698.46,0.0,-0.74606,0.00021,4.26166]
[1585262222929,115.14,6698.35,0.0,-0.74614,0.00021,4.26093]
[1585262229130,115.18,6697.06,0.0,-0.74632,0.00021,4.25852]
[1585262234164,115.21,6697.72,0.0,-0.7461,0.00021,4.26081]
[1585262239969,115.17,6697.64,0.0,-0.74621,0.00021,4.25978]
[1585262245241,115.19,6697.46,0.0,-0.7462,0.00021,4.25982]
[1585262250277,115.24,6697.84,0.0,-0.746,0.00021,4.2618]
[1585262255311,115.1,6697.52,0.0,-0.74642,0.00021,4.25782]
[1585262260969,115.14,6697.17,0.0,-0.74641,0.00021,4.2577]
[1585262266970,115.22,6697.15,0.0,-0.7462,0.00021,4.25947]
[1585262272430,115.21,6697.14,0.0,-0.74624,0.00021,4.25913]
[1585262277467,115.2,6697.23,0.0,-0.74623,0.00021,4.25924]
[1585262282502,115.19,6696.6,0.0,-0.7464,0.00021,4.25739]
[1585262287535,115.25,6696.89,0.0,-0.7462,0.00021,4.25937]
[1585262292571,115.24,6697.81,0.0,-0.74602,0.00021,4.26153]
[1585262299621,115.26,6697.08,0.0,-0.74613,0.00021,4.26003]
[1585262304656,115.21,6697.14,0.0,-0.74624,0.00021,4.25916]
[1585262309691,115.21,6697.44,0.0,-0.74618,0.00021,4.25983]
[1585262314970,115.24,6697.74,0.0,-0.74605,0.00021,4.2611]
[1585262320767,115.22,6697.19,0.0,-0.74621,0.00021,4.25934]
[1585262326809,115.27,6697.05,0.0,-0.7461,0.00021,4.2602]
[1585262332851,115.26,6697.09,0.0,-0.74614,0.00021,4.25992]
[1585262337886,115.18,6696.8,0.0,-0.74638,0.00021,4.25756]
[1585262342921,115.36,6697.34,0.0,-0.74582,0.00021,4.26288]
[1585262347970,115.23,6696.99,0.0,-0.74622,0.00021,4.25908]
[1585262352992,115.27,6697.04,0.0,-0.74612,0.00021,4.26]
[1585262358027,115.27,6697.35,0.0,-0.74604,0.00021,4.26093]
[1585262363065,115.29,6697.49,0.0,-0.74597,0.00021,4.26165]
[1585262368970,115.4,6698.81,0.0,-0.74542,0.00021,4.26732]
[1585262374139,115.23,6698.76,0.0,-0.74585,0.00021,4.26339]
[1585262374451,115.23,6698.76,0.0,-0.74585,0.00021,4.26339]
[1585262380182,115.22,6698.21,0.0,-0.74601,0.00021,4.26166]
[1585262385216,115.23,6697.94,0.0,-0.74603,0.00021,4.26131]
[1585262391258,115.27,6698.04,0.0,-0.74592,0.00021,4.2623]
[1585262398308,115.26,6697.8,0.0,-0.74598,0.00021,4.26167]
[1585262404972,115.3,6697.82,0.0,-0.74588,0.00021,4.26252]
[1585262410392,115.29,6698.16,0.0,-0.74584,0.00021,4.26308]
[1585262415426,115.28,6699.01,0.0,-0.74569,0.00021,4.26493]
[1585262420463,115.31,6699.56,0.0,-0.74548,0.00021,4.26713]
[1585262425496,115.27,6699.72,0.0,-0.74556,0.00021,4.26652]
[1585262430531,115.3,6699.86,0.0,-0.74546,0.00021,4.26751]
[1585262435566,115.26,6699.85,0.0,-0.74556,0.00021,4.26652]
[1585262440970,115.24,6700.0,0.0,-0.74557,0.00021,4.26654]
[1585262446970,115.36,6700.45,0.0,-0.7452,0.00021,4.27008]
[1585262452686,115.25,6700.31,0.0,-0.74549,0.00021,4.26745]
[1585262457661,115.24,6700.04,0.0,-0.74557,0.00021,4.26653]
[1585262462756,115.41,6701.53,0.0,-0.74484,0.00021,4.27394]
[1585262467970,115.34,6702.07,0.0,-0.7449,0.00021,4.2737]
[1585262473832,115.36,6702.56,0.0,-0.74476,0.00021,4.27527]
[1585262477378,115.18,6703.57,0.0,-0.74499,0.00021,4.27388]
[1585262483902,115.22,6704.73,0.0,-0.74464,0.00021,4.27774]
[1585262494970,115.14,6705.26,0.0,-0.74474,0.00021,4.27706]
[1585262500970,115.18,6705.63,0.0,-0.74456,0.00021,4.27891]
[1585262506057,115.15,6705.53,0.0,-0.74466,0.00021,4.27796]
[1585262512970,115.13,6705.75,0.0,-0.74465,0.00021,4.2782]
[1585262518141,115.12,6706.06,0.0,-0.74463,0.00021,4.27859]
[1585262523175,115.09,6706.19,0.0,-0.74466,0.00021,4.27841]
[1585262528210,115.12,6705.11,0.0,-0.74481,0.00021,4.27636]
[1585262533245,115.1,6704.71,0.0,-0.74495,0.00021,4.27487]
[1585262538280,115.09,6705.21,0.0,-0.74487,0.00021,4.27593]
[1585262543316,115.17,6705.78,0.0,-0.74456,0.00021,4.27902]
[1585262548970,115.03,6705.77,0.0,-0.7449,0.00021,4.27597]
[1585262554392,115.11,6708.77,0.0,-0.74408,0.00021,4.28499]
[1585262555516,115.02,6708.68,0.0,-0.74433,0.00021,4.28273]
[1585262561442,114.98,6708.94,0.0,-0.74436,0.00021,4.28261]
[1585262566477,114.97,6708.85,0.0,-0.7444,0.00021,4.28225]
[1585262572521,115.02,6708.56,0.0,-0.74435,0.00021,4.28248]
[1585262577556,114.94,6708.3,0.0,-0.74459,0.00021,4.28022]
[1585262582590,114.96,6708.65,0.0,-0.74447,0.00021,4.28146]
[1585262587625,115.0,6708.68,0.0,-0.74436,0.00021,4.28246]
[1585262592660,114.97,6708.66,0.0,-0.74446,0.00021,4.28162]
[1585262597696,114.93,6708.69,0.0,-0.74455,0.00021,4.2808]
[1585262602730,114.9,6708.6,0.0,-0.74464,0.00021,4.28]
[1585262607766,114.91,6708.57,0.0,-0.74462,0.00021,4.28017]
[1585262612803,114.9,6708.74,0.0,-0.74461,0.00021,4.28019]
[1585262617836,114.9,6708.54,0.0,-0.74467,0.00021,4.27959]
[1585262622871,114.87,6708.6,0.0,-0.74472,0.00021,4.27916]
[1585262627906,114.88,6708.57,0.0,-0.7447,0.00021,4.27932]
[1585262631910,114.87,6708.34,0.0,-0.74477,0.00021,4.27853]
[1585262634959,114.77,6705.11,0.0,-0.7457,0.00021,4.26834]
[1585262639992,114.91,6703.18,0.0,-0.74576,0.00021,4.26658]
[1585262651069,114.91,6703.58,0.0,-0.74567,0.00021,4.26767]
[1585262656106,114.91,6704.76,0.0,-0.74543,0.00021,4.27046]
[1585262661139,114.93,6705.18,0.0,-0.74528,0.00021,4.27205]
[1585262667182,114.89,6705.49,0.0,-0.74533,0.00021,4.27187]
[1585262672218,114.89,6705.28,0.0,-0.74538,0.00021,4.27118]
[1585262677251,114.91,6705.45,0.0,-0.74529,0.00021,4.27209]
[1585262682286,114.88,6706.01,0.0,-0.74524,0.00021,4.27285]
[1585262687321,114.88,6706.15,0.0,-0.74522,0.00021,4.27314]
[1585262692356,114.84,6705.56,0.0,-0.74543,0.00021,4.27094]
[1585262697392,114.87,6705.35,0.0,-0.74542,0.00021,4.27088]
[1585262700407,114.92,6705.52,0.0,-0.74525,0.00021,4.27243]
[1585262705447,115.0,6706.32,0.0,-0.74489,0.00021,4.27613]
[1585262710970,114.91,6706.47,0.0,-0.74508,0.00021,4.27455]
[1585262716524,114.93,6707.03,0.0,-0.7449,0.00021,4.27652]
[1585262722566,114.9,6707.87,0.0,-0.74481,0.00021,4.27786]
[1585262728970,114.9,6708.16,0.0,-0.74475,0.00021,4.27856]
[1585262734970,114.93,6707.85,0.0,-0.74473,0.00021,4.27841]
[1585262740692,114.87,6708.68,0.0,-0.74471,0.00021,4.27912]
[1585262746736,114.85,6708.74,0.0,-0.74475,0.00021,4.27884]
[1585262751770,114.86,6707.77,0.0,-0.74494,0.00021,4.27649]
[1585262757815,114.85,6708.19,0.0,-0.74487,0.00021,4.27737]
[1585262762849,114.83,6708.05,0.0,-0.74494,0.00021,4.27667]
[1585262767884,114.87,6707.74,0.0,-0.74492,0.00021,4.27668]
[1585262772919,114.83,6707.94,0.0,-0.74497,0.00021,4.27633]
[1585262777959,114.84,6708.2,0.0,-0.7449,0.00021,4.27713]
[1585262782970,114.8,6708.17,0.0,-0.74498,0.00021,4.27639]
[1585262788025,114.85,6708.29,0.0,-0.74484,0.00021,4.27774]
[1585262794970,114.81,6708.22,0.0,-0.74497,0.00021,4.27643]
[1585262800970,114.82,6708.24,0.0,-0.74495,0.00021,4.27666]
[1585262806151,114.82,6708.27,0.0,-0.74492,0.00021,4.2769]
[1585262812193,114.81,6708.17,0.0,-0.74497,0.00021,4.27643]
[1585262817228,114.81,6708.19,0.0,-0.74497,0.00021,4.27639]
[1585262822265,114.81,6708.15,0.0,-0.74499,0.00021,4.27624]
[1585262827970,115.07,6710.59,0.0,-0.74383,0.00021,4.28794]
[1585262833340,114.82,6710.21,0.0,-0.74452,0.00021,4.28161]
[1585262838375,114.79,6710.02,0.0,-0.74465,0.00021,4.2804]
[1585262843410,114.77,6710.3,0.0,-0.74462,0.00021,4.28078]
[1585262848446,114.68,6709.7,0.0,-0.74498,0.00021,4.2773]
[1585262853480,114.78,6709.97,0.0,-0.74468,0.00021,4.27995]
[1585262858515,114.77,6709.95,0.0,-0.74471,0.00021,4.27968]
[1585262863550,114.71,6709.92,0.0,-0.74486,0.00021,4.27838]
[1585262868585,114.76,6709.91,0.0,-0.74474,0.00021,4.2794]
[1585262875635,114.66,6709.61,0.0,-0.74504,0.00021,4.27658]
[1585262880670,114.74,6709.65,0.0,-0.74484,0.00021,4.27839]
[1585262885704,114.62,6708.85,0.0,-0.74531,0.00021,4.27374]
[1585262890970,114.7,6708.19,0.0,-0.74524,0.00021,4.27392]
[1585262896782,114.78,6709.41,0.0,-0.74479,0.00021,4.27869]
[1585262902824,114.76,6709.67,0.0,-0.74479,0.00021,4.27885]
[1585262906729,114.74,6709.59,0.0,-0.74486,0.00021,4.27812]
[1585262911890,114.75,6707.87,0.0,-0.74519,0.00021,4.27404]
[1585262916926,114.75,6707.91,0.0,-0.74519,0.00021,4.27408]
[1585262921526,114.75,6708.33,0.0,-0.7451,0.00021,4.27513]
[1585262926970,114.72,6708.78,0.0,-0.74509,0.00021,4.27551]
[1585262932029,114.72,6708.73,0.0,-0.7451,0.00021,4.27537]
[1585262938071,114.68,6708.79,0.0,-0.74518,0.00021,4.27472]
[1585262943107,114.82,6709.13,0.0,-0.74476,0.00021,4.27867]
[1585262948141,114.74,6709.2,0.0,-0.74495,0.00021,4.27701]
[1585262953969,114.75,6709.3,0.0,-0.7449,0.00021,4.27755]
[1585262959218,114.7,6708.9,0.0,-0.7451,0.00021,4.27553]
[1585262964253,114.75,6709.09,0.0,-0.74495,0.00021,4.27693]
[1585262970295,114.75,6708.95,0.0,-0.74497,0.00021,4.2767]
[1585262975330,114.74,6709.06,0.0,-0.74499,0.00021,4.27652]
[1585262980365,114.72,6708.95,0.0,-0.74505,0.00021,4.27585]
[1585262985401,114.74,6709.35,0.0,-0.74493,0.00021,4.27722]
[1585262990436,114.74,6708.98,0.0,-0.745,0.00021,4.27632]
[1585262995471,114.68,6710.1,0.0,-0.74492,0.00021,4.27776]
[1585263000507,114.74,6710.24,0.0,-0.74474,0.00021,4.27944]
[1585263005543,114.66,6710.22,0.0,-0.74493,0.00021,4.27774]
[1585263010577,114.72,6710.22,0.0,-0.74478,0.00021,4.27905]
[1585263015611,114.81,6710.67,0.0,-0.74447,0.00021,4.28209]
[1585263019465,114.78,6711.17,0.0,-0.74443,0.00021,4.28269]
[1585263024675,114.7,6712.85,0.0,-0.7443,0.00021,4.28495]
[1585263029710,114.77,6713.38,0.0,-0.74401,0.00021,4.28785]
[1585263034969,114.69,6713.59,0.0,-0.74416,0.00021,4.28657]
[1585263040787,114.69,6713.92,0.0,-0.74409,0.00021,4.28739]
[1585263045824,114.68,6713.53,0.0,-0.74419,0.00021,4.28627]
[1585263050857,114.68,6713.33,0.0,-0.74425,0.00021,4.28558]
[1585263055892,114.66,6713.58,0.0,-0.74424,0.00021,4.2858]
[1585263060927,114.64,6713.48,0.0,-0.74431,0.00021,4.28519]
[1585263065962,114.66,6713.56,0.0,-0.74425,0.00021,4.28577]
[1585263070970,114.51,6713.17,0.0,-0.74469,0.00021,4.28163]
[1585263076970,114.69,6713.6,0.0,-0.74416,0.00021,4.28651]
[1585263082076,114.65,6713.84,0.0,-0.7442,0.00021,4.28636]
[1585263087109,114.62,6714.07,0.0,-0.74423,0.00021,4.28625]
[1585263092146,114.63,6714.27,0.0,-0.74419,0.00021,4.28664]
[1585263097180,114.59,6714.38,0.0,-0.74426,0.00021,4.28608]
[1585263103221,114.62,6714.45,0.0,-0.74416,0.00021,4.28697]
[1585263108257,114.63,6714.53,0.0,-0.74412,0.00021,4.28739]
[1585263113291,114.69,6714.46,0.0,-0.74398,0.00021,4.28852]
[1585263118329,114.7,6714.48,0.0,-0.74396,0.00021,4.28872]
[1585263123361,114.72,6714.51,0.0,-0.74389,0.00021,4.28936]
[1585263128396,114.76,6714.33,0.0,-0.74385,0.00021,4.28964]
[1585263133431,114.82,6714.5,0.0,-0.74365,0.00021,4.29144]
[1585263138467,114.85,6714.72,0.0,-0.74354,0.00021,4.29253]
[1585263143501,114.83,6714.42,0.0,-0.74364,0.00021,4.29148]
[1585263148536,114.83,6714.06,0.0,-0.74373,0.00021,4.29049]
[1585263154578,114.86,6713.99,0.0,-0.74368,0.00021,4.29078]
[1585263160620,114.89,6714.02,0.0,-0.74359,0.00021,4.29159]
[1585263165656,114.93,6714.15,0.0,-0.74346,0.00021,4.29277]
[1585263170720,114.93,6714.16,0.0,-0.74347,0.00021,4.29271]
[1585263175725,114.98,6714.0,0.0,-0.74338,0.00021,4.29343]
[1585263181768,114.96,6713.95,0.0,-0.74342,0.00021,4.29302]
[1585263186803,114.95,6713.79,0.0,-0.74349,0.00021,4.2923]
[1585263193970,115.0,6713.71,0.0,-0.74338,0.00021,4.29318]
[1585263197872,114.98,6713.61,0.0,-0.74346,0.00021,4.29248]
[1585263199150,114.55,6711.29,0.0,-0.74501,0.00021,4.27744]
[1585263205970,114.57,6706.75,0.0,-0.74591,0.00021,4.26665]
[1585263210971,115.0,6706.35,0.0,-0.74493,0.00021,4.27498]
[1585263216005,115.03,6705.71,0.0,-0.74499,0.00021,4.2739]
[1585263221041,115.08,6704.26,0.0,-0.74518,0.00021,4.27136]
[1585263226970,115.1,6705.08,0.0,-0.74494,0.00021,4.27394]
[1585263232117,115.3,6706.15,0.0,-0.74424,0.00021,4.28079]
[1585263238970,115.1,6706.31,0.0,-0.74469,0.00021,4.27692]
[1585263244205,115.15,6706.46,0.0,-0.74455,0.00021,4.27825]
[1585263249236,115.09,6706.42,0.0,-0.74471,0.00021,4.27686]
[1585263254271,115.15,6706.33,0.0,-0.74456,0.00021,4.27809]
[1585263259306,115.11,6706.22,0.0,-0.7447,0.00021,4.27682]
[1585263265969,115.12,6706.2,0.0,-0.74466,0.00021,4.27713]
[1585263271970,115.15,6705.93,0.0,-0.74465,0.00021,4.27693]
[1585263277434,115.18,6705.98,0.0,-0.74457,0.00021,4.27769]
[1585263282469,115.14,6705.94,0.0,-0.74467,0.00021,4.27675]
[1585263287503,115.17,6705.95,0.0,-0.7446,0.00021,4.27744]
[1585263292541,115.17,6705.95,0.0,-0.7446,0.00021,4.27743]
[1585263297573,115.17,6705.78,0.0,-0.74463,0.00021,4.27703]
[1585263302609,115.19,6705.75,0.0,-0.74461,0.00021,4.27718]
[1585263307970,115.2,6705.78,0.0,-0.74457,0.00021,4.27759]
[1585263313970,115.2,6705.81,0.0,-0.74456,0.00021,4.27771]
[1585263319757,115.21,6705.73,0.0,-0.74456,0.00021,4.2776]
[1585263324794,115.21,6705.72,0.0,-0.74454,0.00021,4.27774]
[1585263329829,115.24,6705.84,0.0,-0.74446,0.00021,4.27852]
[1585263334865,115.22,6705.84,0.0,-0.74451,0.00021,4.27803]
[1585263340970,115.24,6705.97,0.0,-0.74443,0.00021,4.27883]
[1585263346948,115.2,6705.85,0.0,-0.74455,0.00021,4.27768]
[1585263351983,115.47,6706.87,0.0,-0.74369,0.00021,4.28583]
[1585263352669,115.47,6706.87,0.0,-0.74369,0.00021,4.28583]
[1585263358025,115.59,6710.51,0.0,-0.74262,0.00021,4.29751]
[1585263360897,115.24,6710.7,0.0,-0.74345,0.00021,4.29041]
[1585263366081,115.21,6711.67,0.0,-0.74332,0.00021,4.29216]
[1585263371116,115.18,6711.88,0.0,-0.74335,0.00021,4.29201]
[1585263376970,115.04,6710.18,0.0,-0.74406,0.00021,4.28476]
[1585263382970,115.22,6710.43,0.0,-0.74355,0.00021,4.28936]
[1585263388238,115.2,6710.71,0.0,-0.74353,0.00021,4.2897]
[1585263393271,115.26,6711.98,0.0,-0.74313,0.00021,4.29387]
[1585263403969,115.16,6712.19,0.0,-0.74333,0.00021,4.29229]
[1585263409974,115.12,6711.95,0.0,-0.74348,0.00021,4.29083]
[1585263415424,115.11,6711.89,0.0,-0.74352,0.00021,4.29039]
[1585263420459,115.09,6711.84,0.0,-0.74357,0.00021,4.28991]
[1585263425494,115.14,6711.77,0.0,-0.74348,0.00021,4.29073]
[1585263430970,115.12,6711.63,0.0,-0.74355,0.00021,4.28998]
[1585263436970,115.09,6711.69,0.0,-0.74361,0.00021,4.28955]
[1585263442613,115.09,6711.65,0.0,-0.74361,0.00021,4.28948]
[1585263447648,115.09,6711.13,0.0,-0.74374,0.00021,4.28798]
[1585263452683,115.06,6710.77,0.0,-0.74389,0.00021,4.28634]
[1585263457970,115.09,6711.03,0.0,-0.74375,0.00021,4.28773]
[1585263463970,115.11,6711.37,0.0,-0.74364,0.00021,4.28897]
[1585263469970,115.1,6711.65,0.0,-0.74361,0.00021,4.28936]
[1585263475844,115.12,6712.41,0.0,-0.7434,0.00021,4.2917]
[1585263480881,115.07,6712.93,0.0,-0.7434,0.00021,4.29199]
[1585263485915,115.06,6713.11,0.0,-0.74339,0.00021,4.29223]
[1585263490949,115.06,6713.5,0.0,-0.74331,0.00021,4.29313]
[1585263495987,115.05,6713.6,0.0,-0.74332,0.00021,4.29312]
[1585263501019,115.04,6713.55,0.0,-0.74335,0.00021,4.29285]
[1585263506055,115.05,6713.49,0.0,-0.74334,0.00021,4.2929]
[1585263511089,115.06,6714.16,0.0,-0.74318,0.00021,4.29461]
[1585263523173,115.03,6713.3,0.0,-0.74343,0.00021,4.29187]
[1585263528210,115.0,6713.51,0.0,-0.74346,0.00021,4.29176]
[1585263533245,115.0,6713.71,0.0,-0.74343,0.00021,4.29214]
[1585263538970,115.03,6713.92,0.0,-0.74331,0.00021,4.29335]
[1585263544970,114.99,6713.78,0.0,-0.74344,0.00021,4.2921]
[1585263550970,114.99,6713.78,0.0,-0.74343,0.00021,4.29221]
[1585263556405,114.98,6713.81,0.0,-0.74345,0.00021,4.29204]
[1585263561440,114.98,6713.78,0.0,-0.74347,0.00021,4.29188]
[1585263566475,114.99,6713.84,0.0,-0.74341,0.00021,4.29237]
[1585263571970,114.95,6712.93,0.0,-0.74373,0.00021,4.28897]
[1585263577551,114.98,6712.74,0.0,-0.74369,0.00021,4.28918]
[1585263582586,115.02,6712.7,0.0,-0.74361,0.00021,4.28987]
[1585263587621,115.01,6712.17,0.0,-0.74373,0.00021,4.28847]
[1585263592657,115.02,6711.85,0.0,-0.74378,0.00021,4.28779]
[1585263598970,115.07,6711.86,0.0,-0.74364,0.00021,4.28905]
[1585263604740,115.07,6711.77,0.0,-0.74366,0.00021,4.28885]
[1585263608738,115.1,6711.79,0.0,-0.7436,0.00021,4.28938]
[1585263613805,115.11,6711.64,0.0,-0.74359,0.00021,4.28935]
[1585263618840,115.15,6712.32,0.0,-0.74335,0.00021,4.29188]
[1585263621152,115.13,6712.68,0.0,-0.74333,0.00021,4.29224]
[1585263626895,115.14,6715.36,0.0,-0.74275,0.00021,4.29903]
[1585263631931,115.14,6715.74,0.0,-0.74267,0.00021,4.2999]
[1585263637970,115.14,6715.92,0.0,-0.74262,0.00021,4.3004]
[1585263643007,115.16,6715.79,0.0,-0.74261,0.00021,4.30045]
[1585263649049,115.14,6715.66,0.0,-0.74269,0.00021,4.29963]
[1585263654086,115.12,6715.47,0.0,-0.74278,0.00021,4.29872]
[1585263659119,115.06,6715.03,0.0,-0.74302,0.00021,4.2964]
[1585263664154,115.13,6714.9,0.0,-0.74286,0.00021,4.29768]
[1585263669193,115.13,6715.67,0.0,-0.7427,0.00021,4.29959]
[1585263674226,115.19,6716.16,0.0,-0.74244,0.00021,4.3021]
[1585263679262,115.21,6716.4,0.0,-0.74235,0.00021,4.3031]
[1585263684298,115.16,6716.46,0.0,-0.74247,0.00021,4.30205]
[1585263689334,115.17,6716.64,0.0,-0.7424,0.00021,4.30281]
[1585263694368,115.17,6716.27,0.0,-0.7425,0.00021,4.30161]
[1585263699403,115.19,6716.58,0.0,-0.74236,0.00021,4.30295]
[1585263704438,115.18,6716.7,0.0,-0.74238,0.00021,4.30287]
[1585263709970,115.17,6716.68,0.0,-0.74241,0.00021,4.30262]
[1585263715970,115.14,6717.54,0.0,-0.7423,0.00021,4.30411]
[1585263726592,115.15,6716.84,0.0,-0.74242,0.00021,4.30263]
[1585263733970,115.16,6716.78,0.0,-0.74241,0.00021,4.30264]
[1585263739684,115.15,6716.79,0.0,-0.74243,0.00021,4.30255]
[1585263744719,115.15,6716.85,0.0,-0.7424,0.00021,4.30278]
[1585263749754,115.17,6716.85,0.0,-0.74236,0.00021,4.30315]
[1585263754789,115.17,6716.77,0.0,-0.74239,0.00021,4.30277]
[1585263759826,115.14,6717.16,0.0,-0.74237,0.00021,4.30313]
[1585263761279,115.17,6717.26,0.0,-0.74228,0.00021,4.304]
[1585263766874,115.14,6717.99,0.0,-0.74221,0.00021,4.30509]
[1585263768703,115.18,6718.12,0.0,-0.74209,0.00021,4.30622]
[1585263775937,115.11,6717.87,0.0,-0.7423,0.00021,4.30424]
[1585263780971,115.41,6719.38,0.0,-0.74125,0.00021,4.31426]
[1585263785526,115.23,6720.63,0.0,-0.74143,0.00021,4.31354]
[1585263790970,115.11,6724.11,0.0,-0.74099,0.00021,4.31958]
[1585263796078,115.09,6723.94,0.0,-0.74109,0.00021,4.31862]
[1585263801115,115.16,6724.35,0.0,-0.74082,0.00021,4.32114]
[1585263805504,115.06,6725.01,0.0,-0.74092,0.00021,4.32075]
[1585263811970,115.01,6725.18,0.0,-0.74102,0.00021,4.31989]
[1585263817225,115.01,6724.41,0.0,-0.74118,0.00021,4.31804]
[1585263822260,114.96,6724.76,0.0,-0.74123,0.00021,4.31779]
[1585263827296,115.0,6724.88,0.0,-0.74111,0.00021,4.31891]
[1585263832331,115.13,6725.84,0.0,-0.7406,0.00021,4.32396]
[1585263837366,114.95,6725.78,0.0,-0.74105,0.00021,4.32002]
[1585263842402,114.95,6725.43,0.0,-0.74112,0.00021,4.31916]
[1585263844966,114.95,6725.41,0.0,-0.74113,0.00021,4.31911]
[1585263850458,114.98,6725.1,0.0,-0.74112,0.00021,4.31901]
[1585263855466,114.93,6724.52,0.0,-0.74135,0.00021,4.31657]
[1585263856718,114.76,6723.76,0.0,-0.74194,0.00021,4.31103]
[1585263862542,114.78,6721.86,0.0,-0.74229,0.00021,4.30674]
[1585263867578,114.82,6721.85,0.0,-0.74218,0.00021,4.3077]
[1585263874970,114.9,6721.98,0.0,-0.74196,0.00021,4.30956]
[1585263880668,114.97,6722.46,0.0,-0.74169,0.00021,4.31227]
[1585263885704,114.93,6722.51,0.0,-0.7418,0.00021,4.31135]
[1585263890742,114.89,6721.37,0.0,-0.74213,0.00021,4.30775]
[1585263895970,114.91,6720.81,0.0,-0.7422,0.00021,4.30677]
[1585263901815,114.94,6721.03,0.0,-0.74208,0.00021,4.30795]
[1585263906851,115.02,6721.83,0.0,-0.7417,0.00021,4.3118]
[1585263911885,114.9,6722.19,0.0,-0.74193,0.00021,4.31001]
[1585263916970,114.93,6721.95,0.0,-0.74191,0.00021,4.31]
[1585263922962,114.95,6722.1,0.0,-0.74183,0.00021,4.31077]
[1585263928970,114.89,6721.96,0.0,-0.74199,0.00021,4.30929]
[1585263934040,114.89,6722.2,0.0,-0.74195,0.00021,4.30973]
[1585263939075,114.87,6722.01,0.0,-0.74204,0.00021,4.30881]
[1585263944110,114.91,6722.08,0.0,-0.74192,0.00021,4.30987]
[1585263949145,114.9,6722.14,0.0,-0.74193,0.00021,4.30983]
[1585263954179,114.88,6722.21,0.0,-0.74197,0.00021,4.30954]
[1585263959215,114.95,6722.51,0.0,-0.74174,0.00021,4.31177]
[1585263959516,114.95,6722.51,0.0,-0.74174,0.00021,4.31177]
[1585263965256,114.92,6724.29,0.0,-0.74143,0.00021,4.31553]
[1585263970291,114.88,6724.8,0.0,-0.74142,0.00021,4.31595]
[1585263975326,114.92,6725.46,0.0,-0.7412,0.00021,4.31832]
[1585263982970,114.86,6725.52,0.0,-0.74133,0.00021,4.31721]
[1585263988417,114.83,6725.58,0.0,-0.74139,0.00021,4.31672]
[1585263991412,114.85,6725.59,0.0,-0.74135,0.00021,4.31708]
[1585263996474,114.84,6725.68,0.0,-0.74136,0.00021,4.31692]
[1585264002515,114.84,6725.87,0.0,-0.74131,0.00021,4.31754]
[1585264008557,114.82,6725.48,0.0,-0.74144,0.00021,4.31612]
[1585264015607,114.82,6725.5,0.0,-0.74144,0.00021,4.31615]
[1585264021651,114.81,6725.57,0.0,-0.74145,0.00021,4.31609]
[1585264026685,114.73,6725.33,0.0,-0.74169,0.00021,4.31391]
[1585264036755,115.53,6729.02,0.0,-0.73896,0.00021,4.33976]
[1585264038769,115.03,6732.13,0.0,-0.73953,0.00021,4.33684]
[1585264041415,115.0,6733.47,0.0,-0.73932,0.00021,4.33953]
[1585264042880,115.39,6735.59,0.0,-0.73792,0.00021,4.35289]
[1585264046825,114.75,6736.25,0.0,-0.73934,0.00021,4.34111]
[1585264049822,114.77,6735.91,0.0,-0.73936,0.00021,4.34072]
[1585264050546,114.81,6735.84,0.0,-0.73927,0.00021,4.34149]
[1585264056894,114.66,6733.96,0.0,-0.74006,0.00021,4.33337]
[1585264061929,114.86,6733.8,0.0,-0.73961,0.00021,4.33717]
[1585264066964,114.92,6734.55,0.0,-0.7393,0.00021,4.34031]
[1585264067478,114.92,6734.55,0.0,-0.7393,0.00021,4.34031]
[1585264073006,114.85,6736.43,0.0,-0.73905,0.00021,4.34363]
[1585264074116,115.08,6737.42,0.0,-0.73829,0.00021,4.35078]
[1585264075628,114.76,6736.95,0.0,-0.73917,0.00021,4.34292]
[1585264081062,114.8,6737.3,0.0,-0.73901,0.00021,4.34458]
[1585264086097,114.89,6737.94,0.0,-0.73865,0.00021,4.34799]
[1585264091133,114.84,6737.91,0.0,-0.73877,0.00021,4.34696]
[1585264091300,114.84,6737.91,0.0,-0.73877,0.00021,4.34696]
[1585264099189,114.94,6738.18,0.0,-0.73847,0.00021,4.34975]
[1585264104225,114.99,6738.69,0.0,-0.73824,0.00021,4.35198]
[1585264109258,114.86,6740.49,0.0,-0.73817,0.00021,4.35375]
[1585264110466,114.99,6741.13,0.0,-0.73773,0.00021,4.35796]
[1585264116307,114.99,6740.99,0.0,-0.73776,0.00021,4.35747]
[1585264121342,114.87,6741.29,0.0,-0.73799,0.00021,4.35572]
[1585264126970,114.84,6741.63,0.0,-0.73799,0.00021,4.35595]
[1585264132970,114.79,6741.58,0.0,-0.73814,0.00021,4.35465]
[1585264138218,114.81,6741.76,0.0,-0.73804,0.00021,4.35561]
[1585264143501,114.77,6740.46,0.0,-0.73841,0.00021,4.35163]
[1585264149539,114.78,6740.97,0.0,-0.73828,0.00021,4.353]
[1585264154073,114.73,6740.85,0.0,-0.73843,0.00021,4.35164]
[1585264159609,114.78,6741.37,0.0,-0.73818,0.00021,4.35411]
[1585264165970,114.79,6740.89,0.0,-0.73827,0.00021,4.35304]
[1585264177736,114.69,6740.02,0.0,-0.73872,0.00021,4.3486]
[1585264182770,114.86,6740.56,0.0,-0.73817,0.00021,4.35359]
[1585264188812,114.74,6740.82,0.0,-0.73841,0.00021,4.35174]
[1585264193851,114.75,6741.01,0.0,-0.73835,0.00021,4.35238]
[1585264198884,114.72,6741.2,0.0,-0.73839,0.00021,4.35216]
[1585264204927,114.73,6740.65,0.0,-0.73848,0.00021,4.35105]
[1585264210970,114.69,6740.43,0.0,-0.73863,0.00021,4.34958]
[1585264216003,114.73,6740.28,0.0,-0.73855,0.00021,4.35017]
[1585264221038,114.72,6740.18,0.0,-0.73859,0.00021,4.34975]
[1585264226074,114.81,6740.98,0.0,-0.7382,0.00021,4.35361]
[1585264231108,114.63,6740.64,0.0,-0.73873,0.00021,4.34874]
[1585264236144,114.78,6740.93,0.0,-0.73831,0.00021,4.35255]
[1585264241178,114.8,6740.67,0.0,-0.7383,0.00021,4.35249]
[1585264246213,114.73,6740.95,0.0,-0.73842,0.00021,4.35159]
[1585264252970,114.79,6740.9,0.0,-0.73829,0.00021,4.35267]
[1585264258297,114.83,6741.33,0.0,-0.7381,0.00021,4.35463]
[1585264263332,114.87,6741.87,0.0,-0.73789,0.00021,4.3567]
[1585264268369,114.84,6741.66,0.0,-0.73799,0.00021,4.35577]
[1585264273970,114.85,6741.57,0.0,-0.738,0.00021,4.35559]
[1585264279444,114.84,6742.03,0.0,-0.73791,0.00021,4.35665]
[1585264284480,114.76,6741.05,0.0,-0.73833,0.00021,4.35247]
[1585264289516,114.89,6741.79,0.0,-0.73784,0.00021,4.35711]
[1585264294552,114.89,6741.7,0.0,-0.73788,0.00021,4.3566]
[1585264300970,114.89,6741.66,0.0,-0.73789,0.00021,4.35649]
[1585264306970,114.89,6741.69,0.0,-0.73789,0.00021,4.35653]
[1585264312678,114.9,6741.61,0.0,-0.73786,0.00021,4.35671]
[1585264317713,114.92,6741.3,0.0,-0.73788,0.00021,4.35636]
[1585264322748,114.97,6741.76,0.0,-0.73767,0.00021,4.35841]
[1585264327783,114.94,6741.97,0.0,-0.73769,0.00021,4.35844]
[1585264332819,114.96,6742.0,0.0,-0.73764,0.00021,4.35884]
[1585264337853,114.94,6742.04,0.0,-0.73769,0.00021,4.35845]
[1585264342889,114.98,6742.08,0.0,-0.73758,0.00021,4.35942]
[1585264347924,114.94,6742.15,0.0,-0.73766,0.00021,4.35879]
[1585264353966,114.99,6742.07,0.0,-0.73756,0.00021,4.35948]
[1585264359001,115.0,6742.17,0.0,-0.73751,0.00021,4.35996]
[1585264365043,114.95,6742.12,0.0,-0.73764,0.00021,4.35884]
[1585264370078,114.94,6741.99,0.0,-0.7377,0.00021,4.35819]
[1585264375114,114.97,6742.19,0.0,-0.73757,0.00021,4.35944]
[1585264381970,114.75,6740.56,0.0,-0.73846,0.00021,4.35079]
[1585264387197,115.01,6740.45,0.0,-0.73785,0.00021,4.35598]
[1585264391847,115.03,6740.16,0.0,-0.73786,0.00021,4.35567]
[1585264397268,114.95,6739.05,0.0,-0.73829,0.00021,4.3513]
[1585264402970,114.96,6738.54,0.0,-0.73837,0.00021,4.35026]
[1585264408344,114.94,6738.3,0.0,-0.73848,0.00021,4.34916]
[1585264413380,115.03,6738.57,0.0,-0.73821,0.00021,4.35155]
[1585264419422,114.94,6738.28,0.0,-0.7385,0.00021,4.34891]
[1585264424457,114.92,6737.95,0.0,-0.73861,0.00021,4.34773]
[1585264429491,114.9,6737.57,0.0,-0.73875,0.00021,4.34633]
[1585264433314,114.76,6736.22,0.0,-0.73938,0.00021,4.34003]
[1585264438555,114.86,6736.8,0.0,-0.73899,0.00021,4.34373]
[1585264444596,114.99,6736.5,0.0,-0.73875,0.00021,4.34565]
[1585264449631,114.91,6736.03,0.0,-0.73905,0.00021,4.34277]
[1585264455673,114.91,6735.05,0.0,-0.73924,0.00021,4.34048]
[1585264462724,114.92,6734.4,0.0,-0.73935,0.00021,4.33909]
[1585264468765,114.91,6734.13,0.0,-0.73945,0.00021,4.3381]
[1585264473799,114.96,6734.29,0.0,-0.7393,0.00021,4.33939]
[1585264478835,114.95,6734.03,0.0,-0.73937,0.00021,4.33861]
[1585264483869,114.91,6733.91,0.0,-0.7395,0.00021,4.33743]
[1585264489970,115.0,6733.98,0.0,-0.73925,0.00021,4.33959]
[1585264495953,114.97,6734.28,0.0,-0.73928,0.00021,4.33954]
[1585264500988,114.92,6734.56,0.0,-0.73933,0.00021,4.33926]
[1585264507970,115.03,6735.26,0.0,-0.73892,0.00021,4.34323]
[1585264513970,114.97,6735.35,0.0,-0.73904,0.00021,4.34228]
[1585264519114,115.04,6736.34,0.0,-0.73866,0.00021,4.3462]
[1585264524149,115.01,6736.52,0.0,-0.7387,0.00021,4.34591]
[1585264529185,115.03,6737.04,0.0,-0.73853,0.00021,4.3477]
[1585264530087,115.03,6737.04,0.0,-0.73853,0.00021,4.3477]
[1585264535227,114.92,6737.25,0.0,-0.73876,0.00021,4.34576]
[1585264540970,114.97,6737.48,0.0,-0.7386,0.00021,4.34734]
[1585264546970,114.92,6736.83,0.0,-0.73885,0.00021,4.34474]
[1585264552347,114.96,6737.08,0.0,-0.73871,0.00021,4.34612]
[1585264557381,114.9,6737.04,0.0,-0.73885,0.00021,4.34486]
[1585264563424,114.96,6736.82,0.0,-0.73878,0.00021,4.34539]
[1585264568458,114.95,6737.06,0.0,-0.73873,0.00021,4.34592]
[1585264573494,114.96,6737.03,0.0,-0.73872,0.00021,4.34603]
[1585264578529,115.25,6739.94,0.0,-0.7374,0.00021,4.35915]
[1585264582558,115.2,6743.25,0.0,-0.73681,0.00021,4.36631]
[1585264588269,115.0,6743.86,0.0,-0.73718,0.00021,4.36351]
[1585264591620,115.33,6748.37,0.0,-0.73542,0.00021,4.3812]
[1585264593574,114.88,6748.23,0.0,-0.73655,0.00021,4.37163]
[1585264594016,115.01,6748.66,0.0,-0.73615,0.00021,4.37529]
[1585264599675,114.96,6749.61,0.0,-0.73605,0.00021,4.37675]
[1585264604710,114.95,6750.08,0.0,-0.73599,0.00021,4.37754]
[1585264609745,114.87,6749.31,0.0,-0.73634,0.00021,4.37411]
[1585264613571,114.85,6749.05,0.0,-0.73644,0.00021,4.37304]
[1585264614683,114.92,6749.03,0.0,-0.73627,0.00021,4.3745]
[1585264619815,114.88,6745.77,0.0,-0.73708,0.00021,4.36549]
[1585264624851,114.99,6745.17,0.0,-0.73693,0.00021,4.36637]
[1585264629887,114.97,6746.88,0.0,-0.73663,0.00021,4.37008]
[1585264633363,115.18,6748.31,0.0,-0.73579,0.00021,4.37809]
[1585264640424,115.02,6751.31,0.0,-0.73556,0.00021,4.38195]
[1585264647004,114.82,6754.14,0.0,-0.73544,0.00021,4.38478]
[1585264647117,114.82,6754.14,0.0,-0.73544,0.00021,4.38478]
[1585264647216,114.82,6754.14,0.0,-0.73544,0.00021,4.38478]
[1585264650198,114.83,6753.15,0.0,-0.73564,0.00021,4.38252]
[1585264654053,114.63,6748.35,0.0,-0.73714,0.00021,4.36655]
[1585264654371,114.63,6748.35,0.0,-0.73714,0.00021,4.36655]
[1585264660095,114.96,6748.36,0.0,-0.73633,0.00021,4.37344]
[1585264660308,114.96,6748.36,0.0,-0.73633,0.00021,4.37344]
[1585264666137,114.97,6750.07,0.0,-0.73594,0.00021,4.37786]
[1585264668567,115.26,6751.56,0.0,-0.73493,0.00021,4.38731]
[1585264674193,114.95,6752.7,0.0,-0.73544,0.00021,4.38378]
[1585264675611,114.95,6752.67,0.0,-0.73545,0.00021,4.38371]
[1585264675995,114.95,6752.67,0.0,-0.73545,0.00021,4.38371]
[1585264681970,114.95,6752.31,0.0,-0.73552,0.00021,4.38286]
[1585264685909,114.91,6751.94,0.0,-0.7357,0.00021,4.38113]
[1585264691312,115.03,6750.52,0.0,-0.73571,0.00021,4.38006]
[1585264692222,115.03,6750.52,0.0,-0.73571,0.00021,4.38006]
[1585264697355,114.95,6752.39,0.0,-0.7355,0.00021,4.38304]
[1585264701382,115.2,6755.4,0.0,-0.73425,0.00021,4.3955]
[1585264706418,114.9,6756.85,0.0,-0.73468,0.00021,4.39291]
[1585264707532,114.91,6756.81,0.0,-0.73466,0.00021,4.39304]
[1585264712460,114.93,6760.43,0.0,-0.73385,0.00021,4.40203]
[1585264714203,115.44,6762.86,0.0,-0.7321,0.00021,4.41824]
[1585264715271,114.87,6762.67,0.0,-0.73352,0.00021,4.40627]
[1585264718501,114.7,6758.71,0.0,-0.73477,0.00021,4.39324]
[1585264723536,114.79,6760.21,0.0,-0.73423,0.00021,4.3987]
[1585264728571,114.88,6760.31,0.0,-0.73399,0.00021,4.40081]
[1585264733607,114.92,6761.17,0.0,-0.73372,0.00021,4.4036]
[1585264735823,115.04,6762.25,0.0,-0.73319,0.00021,4.40872]
[1585264741663,114.88,6762.05,0.0,-0.73363,0.00021,4.40498]
[1585264747705,114.96,6760.49,0.0,-0.73377,0.00021,4.4028]
[1585264752741,114.97,6760.66,0.0,-0.7337,0.00021,4.40342]
[1585264757776,115.02,6761.62,0.0,-0.73338,0.00021,4.40679]
[1585264762812,114.89,6761.52,0.0,-0.7337,0.00021,4.40403]
[1585264767846,114.88,6761.72,0.0,-0.73369,0.00021,4.40422]
[1585264772882,114.85,6761.52,0.0,-0.73381,0.00021,4.403]
[1585264777917,114.84,6761.39,0.0,-0.73386,0.00021,4.40251]
[1585264782951,114.85,6761.26,0.0,-0.73388,0.00021,4.40223]
[1585264783835,114.85,6761.26,0.0,-0.73388,0.00021,4.40223]
[1585264785851,114.54,6759.73,0.0,-0.73496,0.00021,4.39216]
[1585264791007,114.8,6756.74,0.0,-0.73495,0.00021,4.39034]
[1585264792660,114.82,6756.6,0.0,-0.73494,0.00021,4.39034]
[1585264797049,114.87,6752.98,0.0,-0.73558,0.00021,4.3826]
[1585264802086,114.87,6751.47,0.0,-0.73591,0.00021,4.37881]
[1585264807119,114.85,6750.22,0.0,-0.73622,0.00021,4.37538]
[1585264813161,114.89,6750.09,0.0,-0.73614,0.00021,4.37597]
[1585264818197,114.96,6750.5,0.0,-0.7359,0.00021,4.37825]
[1585264823231,114.95,6751.15,0.0,-0.73577,0.00021,4.37981]
[1585264828266,114.93,6751.99,0.0,-0.73564,0.00021,4.38145]
[1585264832827,114.98,6751.57,0.0,-0.73561,0.00021,4.38129]
[1585264838336,115.07,6751.81,0.0,-0.73535,0.00021,4.38363]
[1585264841861,115.08,6752.07,0.0,-0.73528,0.00021,4.38438]
[1585264847400,115.06,6754.3,0.0,-0.73485,0.00021,4.38946]
[1585264852970,115.1,6756.07,0.0,-0.73437,0.00021,4.39464]
[1585264853551,115.03,6756.03,0.0,-0.73455,0.00021,4.3931]
[1585264859484,114.99,6759.44,0.0,-0.73391,0.00021,4.40068]
[1585264863489,115.03,6760.15,0.0,-0.73367,0.00021,4.40319]
[1585264868547,114.98,6760.67,0.0,-0.73369,0.00021,4.4033]
[1585264872123,115.02,6760.67,0.0,-0.73358,0.00021,4.40423]
[1585264877610,115.0,6760.53,0.0,-0.73366,0.00021,4.40347]
[1585264882970,115.0,6760.14,0.0,-0.73376,0.00021,4.40243]
[1585264888687,115.02,6760.19,0.0,-0.73369,0.00021,4.40299]
[1585264894730,114.99,6760.17,0.0,-0.73378,0.00021,4.40214]
[1585264897750,115.13,6763.74,0.0,-0.73268,0.00021,4.41365]
[1585264899267,115.0,6763.91,0.0,-0.73295,0.00021,4.41149]
[1585264904799,114.87,6764.17,0.0,-0.73323,0.00021,4.40939]
[1585264909834,114.92,6763.51,0.0,-0.73322,0.00021,4.40897]
[1585264914869,114.91,6763.18,0.0,-0.73333,0.00021,4.4079]
[1585264919905,114.81,6762.65,0.0,-0.73367,0.00021,4.40467]
[1585264920524,114.81,6762.65,0.0,-0.73367,0.00021,4.40467]
[1585264922248,114.88,6761.85,0.0,-0.73369,0.00021,4.40402]
[1585264927960,114.88,6758.86,0.0,-0.73431,0.00021,4.39685]
[1585264932995,114.75,6757.57,0.0,-0.73492,0.00021,4.39086]
[1585264938030,114.83,6757.19,0.0,-0.7348,0.00021,4.39162]
[1585264943065,114.9,6757.48,0.0,-0.73456,0.00021,4.39383]
[1585264948100,114.92,6757.71,0.0,-0.73447,0.00021,4.39474]
[1585264953136,114.9,6759.03,0.0,-0.73423,0.00021,4.3975]
[1585264955875,114.85,6758.68,0.0,-0.73445,0.00021,4.39548]
[1585264960184,114.62,6755.38,0.0,-0.7357,0.00021,4.38281]
[1585264965219,114.92,6755.23,0.0,-0.735,0.00021,4.38857]
[1585264971262,114.95,6755.61,0.0,-0.73484,0.00021,4.39016]
[1585264976298,114.95,6756.11,0.0,-0.73474,0.00021,4.39132]
[1585264981970,114.9,6755.13,0.0,-0.73507,0.00021,4.38792]
[1585264987374,114.8,6753.37,0.0,-0.7357,0.00021,4.3815]
[1585264993416,114.74,6752.15,0.0,-0.73609,0.00021,4.37737]
[1585264998451,114.99,6752.06,0.0,-0.7355,0.00021,4.38231]
[1585265003491,114.96,6751.87,0.0,-0.73561,0.00021,4.38123]
[1585265008528,115.02,6751.83,0.0,-0.73547,0.00021,4.38239]
[1585265013562,115.02,6751.78,0.0,-0.7355,0.00021,4.38205]
[1585265018597,115.04,6751.74,0.0,-0.73546,0.00021,4.38233]
[1585265023632,115.05,6751.48,0.0,-0.73548,0.00021,4.382]
[1585265026097,115.05,6751.44,0.0,-0.73549,0.00021,4.38186]
[1585265027741,114.85,6750.28,0.0,-0.73623,0.00021,4.37491]
[1585265033702,115.04,6748.05,0.0,-0.73625,0.00021,4.37329]
[1585265034143,115.04,6748.05,0.0,-0.73625,0.00021,4.37329]
[1585265039744,115.02,6747.87,0.0,-0.73632,0.00021,4.37255]
[1585265044786,115.04,6747.64,0.0,-0.73633,0.00021,4.37236]
[1585265050821,115.0,6747.86,0.0,-0.73638,0.00021,4.37206]
[1585265055858,114.97,6748.01,0.0,-0.73641,0.00021,4.37189]
[1585265060893,114.98,6747.96,0.0,-0.73641,0.00021,4.37186]
[1585265065926,114.95,6748.11,0.0,-0.73645,0.00021,4.37167]
[1585265071968,114.95,6747.36,0.0,-0.73662,0.00021,4.36958]
[1585265073275,114.42,6745.0,0.0,-0.73841,0.00021,4.35282]
[1585265073889,114.42,6745.0,0.0,-0.73841,0.00021,4.35282]
[1585265077970,114.08,6737.97,0.0,-0.74074,0.00021,4.32832]
[1585265079018,114.9,6737.84,0.0,-0.73876,0.00021,4.34521]
[1585265079219,114.9,6737.84,0.0,-0.73876,0.00021,4.34521]
[1585265085060,114.87,6738.23,0.0,-0.73874,0.00021,4.34569]
[1585265090095,114.91,6738.43,0.0,-0.73862,0.00021,4.34685]
[1585265095130,114.91,6739.85,0.0,-0.7383,0.00021,4.35044]
[1585265100166,115.09,6741.79,0.0,-0.73746,0.00021,4.35889]
[1585265107969,114.89,6740.59,0.0,-0.73819,0.00021,4.35187]
[1585265113970,114.9,6740.27,0.0,-0.73824,0.00021,4.35125]
[1585265119970,114.97,6740.79,0.0,-0.73797,0.00021,4.35392]
[1585265121380,114.76,6740.28,0.0,-0.73859,0.00021,4.34828]
[1585265123429,114.84,6739.83,0.0,-0.73847,0.00021,4.34899]
[1585265129370,114.87,6738.15,0.0,-0.73876,0.00021,4.34544]
[1585265134404,114.92,6738.62,0.0,-0.73855,0.00021,4.34741]
[1585265139439,114.86,6739.19,0.0,-0.73858,0.00021,4.34755]
[1585265144475,114.88,6739.75,0.0,-0.73841,0.00021,4.34936]
[1585265149509,114.94,6740.52,0.0,-0.73809,0.00021,4.3526]
[1585265150043,114.84,6740.47,0.0,-0.73835,0.00021,4.35035]
[1585265155970,114.83,6740.21,0.0,-0.73843,0.00021,4.34947]
[1585265161594,114.82,6740.16,0.0,-0.73847,0.00021,4.34908]
[1585265166629,114.82,6740.02,0.0,-0.7385,0.00021,4.34878]
[1585265171663,114.83,6740.05,0.0,-0.73847,0.00021,4.34904]
[1585265176970,114.8,6739.75,0.0,-0.7386,0.00021,4.34776]
[1585265182743,114.82,6739.65,0.0,-0.73859,0.00021,4.34779]
[1585265187776,114.93,6740.04,0.0,-0.73822,0.00021,4.35117]
[1585265192811,114.83,6741.35,0.0,-0.7382,0.00021,4.35211]
[1585265197846,114.84,6742.07,0.0,-0.73803,0.00021,4.35401]
[1585265202881,114.78,6741.98,0.0,-0.73818,0.00021,4.35267]
[1585265205060,114.8,6741.95,0.0,-0.73815,0.00021,4.35286]
[1585265211944,114.77,6741.99,0.0,-0.73821,0.00021,4.35237]
[1585265218970,114.75,6741.73,0.0,-0.7383,0.00021,4.35143]
[1585265224028,114.82,6742.2,0.0,-0.73805,0.00021,4.35387]
[1585265230970,114.78,6742.16,0.0,-0.73815,0.00021,4.35306]
[1585265236970,114.78,6742.35,0.0,-0.73811,0.00021,4.35347]
[1585265242970,114.75,6742.4,0.0,-0.73816,0.00021,4.35307]
[1585265248196,114.75,6742.4,0.0,-0.73817,0.00021,4.353]
[1585265254970,114.75,6742.19,0.0,-0.73822,0.00021,4.35234]
[1585265260970,114.75,6742.19,0.0,-0.73823,0.00021,4.35228]
[1585265266322,114.75,6742.28,0.0,-0.73822,0.00021,4.35242]
[1585265272970,114.72,6742.27,0.0,-0.73828,0.00021,4.35188]
[1585265278970,114.71,6742.6,0.0,-0.73823,0.00021,4.35256]
[1585265284970,114.71,6742.61,0.0,-0.73823,0.00021,4.35254]
[1585265290490,114.67,6742.28,0.0,-0.7384,0.00021,4.35085]
[1585265295525,114.71,6742.27,0.0,-0.7383,0.00021,4.35169]
[1585265301568,114.71,6742.29,0.0,-0.73831,0.00021,4.35167]
[1585265306602,114.72,6742.32,0.0,-0.73828,0.00021,4.35194]
[1585265311637,114.72,6742.37,0.0,-0.73827,0.00021,4.35196]
[1585265317681,114.7,6742.41,0.0,-0.73831,0.00021,4.3516]
[1585265321291,114.56,6741.84,0.0,-0.73878,0.00021,4.3472]
[1585265326970,114.71,6740.05,0.0,-0.73879,0.00021,4.34597]
[1585265332785,114.71,6739.68,0.0,-0.73885,0.00021,4.34522]
[1585265337821,114.74,6740.02,0.0,-0.73872,0.00021,4.34655]
[1585265342857,114.71,6740.21,0.0,-0.73875,0.00021,4.34641]
[1585265347970,114.73,6740.45,0.0,-0.73864,0.00021,4.34751]
[1585265353933,114.7,6740.4,0.0,-0.73874,0.00021,4.34664]
[1585265359970,114.74,6740.26,0.0,-0.73866,0.00021,4.34721]
[1585265365011,114.7,6740.88,0.0,-0.73863,0.00021,4.34788]
[1585265370045,114.78,6742.27,0.0,-0.73813,0.00021,4.35302]
[1585265375082,114.87,6743.11,0.0,-0.73774,0.00021,4.35683]
[1585265377970,114.85,6746.34,0.0,-0.73711,0.00021,4.36423]
[1585265381150,114.78,6749.11,0.0,-0.73669,0.00021,4.36964]
[1585265383970,115.16,6752.35,0.0,-0.73508,0.00021,4.38529]
[1585265386574,114.89,6753.31,0.0,-0.73554,0.00021,4.38207]
[1585265388173,115.71,6758.37,0.0,-0.73247,0.00021,4.41101]
[1585265389180,114.82,6758.85,0.0,-0.73452,0.00021,4.39423]
[1585265392589,114.84,6759.35,0.0,-0.73436,0.00021,4.39587]
[1585265395970,115.01,6763.62,0.0,-0.73304,0.00021,4.40973]
[1585265401263,114.67,6764.53,0.0,-0.73368,0.00021,4.40501]
[1585265406298,114.65,6764.32,0.0,-0.73377,0.00021,4.40409]
[1585265408401,114.7,6764.28,0.0,-0.73367,0.00021,4.40494]
[1585265409215,114.7,6764.28,0.0,-0.73367,0.00021,4.40494]
[1585265416369,114.65,6765.23,0.0,-0.73358,0.00021,4.40625]
[1585265421404,114.68,6767.86,0.0,-0.73294,0.00021,4.41333]
[1585265422384,114.68,6767.86,0.0,-0.73294,0.00021,4.41333]
[1585265425431,115.03,6771.17,0.0,-0.73138,0.00021,4.42846]
[1585265428970,114.51,6772.64,0.0,-0.73233,0.00021,4.42156]
[1585265429831,114.51,6772.64,0.0,-0.73233,0.00021,4.42156]
[1585265434647,114.68,6773.44,0.0,-0.73176,0.00021,4.42669]
[1585265435617,114.56,6772.91,0.0,-0.73215,0.00021,4.42309]
[1585265441546,114.75,6772.82,0.0,-0.73172,0.00021,4.42665]
[1585265446578,114.67,6771.11,0.0,-0.73228,0.00021,4.42086]
[1585265451613,114.57,6770.05,0.0,-0.73274,0.00021,4.41632]
[1585265456648,114.66,6769.59,0.0,-0.73262,0.00021,4.41703]
[1585265457417,114.66,6769.59,0.0,-0.73262,0.00021,4.41703]
[1585265459009,114.49,6767.89,0.0,-0.7334,0.00021,4.40936]
[1585265464705,114.6,6767.15,0.0,-0.73329,0.00021,4.40982]
[1585265467494,114.68,6766.61,0.0,-0.73322,0.00021,4.41006]
[1585265468487,114.53,6764.57,0.0,-0.73401,0.00021,4.40209]
[1585265470746,114.44,6761.12,0.0,-0.73497,0.00021,4.39185]
[1585265472484,114.62,6760.74,0.0,-0.73462,0.00021,4.39455]
[1585265473767,113.99,6757.17,0.0,-0.73692,0.00021,4.37276]
[1585265475781,114.37,6754.53,0.0,-0.73655,0.00021,4.37417]
[1585265476970,113.63,6749.41,0.0,-0.73947,0.00021,4.34595]
[1585265477482,113.63,6749.41,0.0,-0.73947,0.00021,4.34595]
[1585265478484,113.63,6749.41,0.0,-0.73947,0.00021,4.34595]
[1585265482970,114.94,6745.67,0.0,-0.73705,0.00021,4.36425]
[1585265488874,114.75,6747.32,0.0,-0.73715,0.00021,4.36446]
[1585265493908,114.7,6747.01,0.0,-0.73735,0.00021,4.36247]
[1585265494332,114.7,6747.01,0.0,-0.73735,0.00021,4.36247]
[1585265499951,114.73,6748.58,0.0,-0.73694,0.00021,4.36691]
[1585265504985,114.73,6748.99,0.0,-0.73686,0.00021,4.36792]
[1585265506431,114.72,6748.95,0.0,-0.73688,0.00021,4.3677]
[1585265512034,114.82,6748.75,0.0,-0.7367,0.00021,4.3691]
[1585265517069,114.78,6749.6,0.0,-0.7366,0.00021,4.37047]
[1585265522104,114.72,6749.81,0.0,-0.73671,0.00021,4.36967]
[1585265527139,114.8,6750.36,0.0,-0.73638,0.00021,4.3728]
[1585265532174,114.79,6750.07,0.0,-0.73647,0.00021,4.37186]
[1585265537209,114.96,6751.44,0.0,-0.73577,0.00021,4.37872]
[1585265541237,115.21,6755.39,0.0,-0.73433,0.00021,4.39339]
[1585265542629,114.95,6755.95,0.0,-0.73484,0.00021,4.38941]
[1585265544466,114.77,6755.38,0.0,-0.73541,0.00021,4.38428]
[1585265549621,114.87,6755.34,0.0,-0.73516,0.00021,4.3864]
[1585265555336,114.82,6755.36,0.0,-0.73529,0.00021,4.38521]
[1585265560371,114.82,6755.84,0.0,-0.73519,0.00021,4.38635]
[1585265565406,114.79,6755.74,0.0,-0.73528,0.00021,4.38546]
[1585265566952,114.82,6755.8,0.0,-0.73519,0.00021,4.38632]
[1585265568988,114.81,6755.43,0.0,-0.73531,0.00021,4.38507]
[1585265572094,114.66,6752.08,0.0,-0.73637,0.00021,4.37393]
[1585265576482,114.65,6747.54,0.0,-0.73738,0.00021,4.36244]
[1585265581970,114.74,6746.51,0.0,-0.73737,0.00021,4.36182]
[1585265587970,114.89,6747.01,0.0,-0.73688,0.00021,4.36631]
[1585265593415,114.86,6747.23,0.0,-0.73691,0.00021,4.36618]
[1585265595232,114.82,6746.31,0.0,-0.7372,0.00021,4.36313]
[1585265596849,114.6,6743.21,0.0,-0.73841,0.00021,4.35089]
[1585265599643,114.22,6739.51,0.0,-0.74014,0.00021,4.33364]
[1585265604678,115.0,6741.13,0.0,-0.73787,0.00021,4.35414]
[1585265604802,115.0,6741.13,0.0,-0.73787,0.00021,4.35414]
[1585265610721,114.76,6740.05,0.0,-0.73869,0.00021,4.34645]
[1585265610888,114.76,6740.05,0.0,-0.73869,0.00021,4.34645]
[1585265616766,114.73,6740.43,0.0,-0.73869,0.00021,4.34659]
[1585265620919,114.95,6740.3,0.0,-0.73819,0.00021,4.35079]
[1585265621243,114.95,6740.3,0.0,-0.73819,0.00021,4.35079]
[1585265623921,114.87,6738.0,0.0,-0.73885,0.00021,4.34365]
[1585265626057,114.89,6736.97,0.0,-0.73902,0.00021,4.34154]
[1585265626834,114.02,6732.85,0.0,-0.74205,0.00021,4.31273]
[1585265627841,114.83,6732.41,0.0,-0.74014,0.00021,4.32897]
[1585265630862,114.22,6729.05,0.0,-0.74236,0.00021,4.30763]
[1585265631154,114.22,6729.05,0.0,-0.74236,0.00021,4.30763]
[1585265631872,114.21,6725.88,0.0,-0.74305,0.00021,4.29958]
[1585265633887,114.95,6725.59,0.0,-0.74129,0.00021,4.31466]
[1585265635900,114.03,6721.22,0.0,-0.74449,0.00021,4.28409]
[1585265636907,115.38,6723.3,0.0,-0.74071,0.00021,4.31821]
[1585265637656,115.38,6723.3,0.0,-0.74071,0.00021,4.31821]
[1585265639929,115.64,6728.26,0.0,-0.73904,0.00021,4.33571]
[1585265641942,114.99,6729.05,0.0,-0.74045,0.00021,4.32414]
[1585265643410,115.06,6729.77,0.0,-0.74013,0.00021,4.32734]
[1585265647970,115.15,6733.38,0.0,-0.73915,0.00021,4.33809]
[1585265648991,113.95,6729.21,0.0,-0.743,0.00021,4.30221]
[1585265649262,113.95,6729.21,0.0,-0.743,0.00021,4.30221]
[1585265650203,114.71,6728.46,0.0,-0.74128,0.00021,4.31663]
[1585265653019,114.66,6723.85,0.0,-0.74237,0.00021,4.30421]
[1585265653970,113.18,6716.39,0.0,-0.74765,0.00021,4.25311]
[1585265655033,114.88,6716.44,0.0,-0.74339,0.00021,4.29058]
[1585265655623,114.88,6716.44,0.0,-0.74339,0.00021,4.29058]
[1585265656040,114.1,6713.04,0.0,-0.74605,0.00021,4.26516]
[1585265658054,114.24,6708.63,0.0,-0.74662,0.00021,4.25731]
[1585265659363,114.82,6708.41,0.0,-0.74523,0.00021,4.26943]
[1585265662970,113.83,6703.6,0.0,-0.7487,0.00021,4.2357]
[1585265664096,115.04,6704.31,0.0,-0.74553,0.00021,4.26414]
[1585265665495,115.22,6705.77,0.0,-0.7448,0.00021,4.27154]
[1585265667260,115.37,6708.68,0.0,-0.74381,0.00021,4.282]
[1585265671523,115.08,6707.94,0.0,-0.74469,0.00021,4.27373]
[1585265677187,115.39,6711.89,0.0,-0.7431,0.00021,4.29014]
[1585265677421,115.39,6711.89,0.0,-0.7431,0.00021,4.29014]
[1585265677948,115.39,6711.89,0.0,-0.7431,0.00021,4.29014]
[1585265687257,114.93,6714.64,0.0,-0.74364,0.00021,4.28717]
[1585265690179,114.97,6714.91,0.0,-0.74349,0.00021,4.28869]
[1585265692294,114.77,6718.07,0.0,-0.74331,0.00021,4.29224]
[1585265693421,114.92,6717.9,0.0,-0.743,0.00021,4.29487]
[1585265699322,115.06,6718.83,0.0,-0.74245,0.00021,4.3002]
[1585265699722,115.0,6719.0,0.0,-0.74255,0.00021,4.29947]
[1585265705387,114.87,6718.56,0.0,-0.74297,0.00021,4.29551]
[1585265705994,114.87,6718.56,0.0,-0.74297,0.00021,4.29551]
[1585265711429,115.0,6717.02,0.0,-0.74298,0.00021,4.29447]
[1585265712221,115.0,6717.02,0.0,-0.74298,0.00021,4.29447]
[1585265717471,115.0,6718.4,0.0,-0.74269,0.00021,4.29786]
[1585265722506,114.85,6717.31,0.0,-0.74329,0.00021,4.29196]
[1585265727541,115.02,6717.96,0.0,-0.74273,0.00021,4.29719]
[1585265730562,115.43,6720.92,0.0,-0.74109,0.00021,4.31331]
[1585265736605,114.99,6722.0,0.0,-0.74195,0.00021,4.30643]
[1585265741639,115.16,6722.17,0.0,-0.7415,0.00021,4.31043]
[1585265746674,115.05,6722.41,0.0,-0.74173,0.00021,4.30865]
[1585265749847,115.01,6722.72,0.0,-0.74176,0.00021,4.30853]
[1585265755738,114.98,6722.93,0.0,-0.74179,0.00021,4.30841]
[1585265760772,115.07,6724.98,0.0,-0.74112,0.00021,4.31551]
[1585265765807,114.98,6725.98,0.0,-0.74114,0.00021,4.31599]
[1585265767720,115.21,6727.0,0.0,-0.74036,0.00021,4.32343]
[1585265772856,114.98,6729.53,0.0,-0.74041,0.00021,4.32462]
[1585265777891,114.95,6730.04,0.0,-0.74036,0.00021,4.32536]
[1585265782926,114.94,6730.56,0.0,-0.74028,0.00021,4.32638]
[1585265787961,114.89,6729.97,0.0,-0.74052,0.00021,4.32396]
[1585265792996,114.79,6728.63,0.0,-0.74105,0.00021,4.31837]
[1585265794164,114.86,6728.5,0.0,-0.74092,0.00021,4.31944]
[1585265795615,114.81,6728.19,0.0,-0.74109,0.00021,4.31777]
[1585265797970,114.12,6723.6,0.0,-0.74377,0.00021,4.29156]
[1585265803066,115.11,6724.64,0.0,-0.74112,0.00021,4.31521]
[1585265809109,114.88,6725.96,0.0,-0.7414,0.00021,4.31369]
[1585265814143,114.73,6724.47,0.0,-0.74208,0.00021,4.30679]
[1585265819178,114.89,6726.01,0.0,-0.74137,0.00021,4.31397]
[1585265824213,114.84,6726.47,0.0,-0.7414,0.00021,4.31397]
[1585265829250,114.7,6725.32,0.0,-0.74198,0.00021,4.3082]
[1585265834283,114.82,6724.55,0.0,-0.74185,0.00021,4.30882]
[1585265839318,114.87,6724.83,0.0,-0.74167,0.00021,4.31062]
[1585265845360,114.88,6724.63,0.0,-0.74169,0.00021,4.31027]
[1585265850396,114.86,6724.27,0.0,-0.74182,0.00021,4.30897]
[1585265855431,114.83,6723.36,0.0,-0.74207,0.00021,4.3061]
[1585265856093,114.83,6723.36,0.0,-0.74207,0.00021,4.3061]
[1585265863488,114.84,6722.32,0.0,-0.74228,0.00021,4.30362]
[1585265868522,115.07,6725.64,0.0,-0.741,0.00021,4.31682]
[1585265873557,114.88,6727.47,0.0,-0.74108,0.00021,4.31732]
[1585265878592,114.82,6725.94,0.0,-0.74157,0.00021,4.31208]
[1585265883628,114.87,6726.1,0.0,-0.74139,0.00021,4.3137]
[1585265888662,114.85,6725.2,0.0,-0.74164,0.00021,4.31102]
[1585265893697,114.8,6724.86,0.0,-0.74183,0.00021,4.30911]
[1585265896990,114.83,6724.74,0.0,-0.74179,0.00021,4.30941]
[1585265898362,114.51,6723.29,0.0,-0.74288,0.00021,4.29898]
[1585265905781,114.89,6721.73,0.0,-0.74228,0.00021,4.30326]
[1585265910816,114.91,6721.68,0.0,-0.74224,0.00021,4.30351]
[1585265917970,114.84,6723.87,0.0,-0.74196,0.00021,4.30729]
[1585265923970,114.9,6723.77,0.0,-0.74182,0.00021,4.30837]
[1585265928942,114.5,6720.69,0.0,-0.74346,0.00021,4.29221]
[1585265935970,114.99,6721.12,0.0,-0.74217,0.00021,4.30368]
[1585265941027,115.01,6721.7,0.0,-0.742,0.00021,4.30551]
[1585265941970,115.65,6725.16,0.0,-0.73969,0.00021,4.32768]
[1585265944970,114.88,6725.41,0.0,-0.74153,0.00021,4.31198]
[1585265946990,115.27,6727.17,0.0,-0.7402,0.00021,4.32452]
[1585265952104,114.85,6727.9,0.0,-0.74108,0.00021,4.31745]
[1585265957139,114.66,6728.07,0.0,-0.74151,0.00021,4.31381]
[1585265959971,114.58,6724.73,0.0,-0.7424,0.00021,4.30397]
[1585265961648,114.82,6724.58,0.0,-0.74186,0.00021,4.30856]
[1585265968217,114.85,6726.02,0.0,-0.74147,0.00021,4.3129]
[1585265968450,114.85,6726.02,0.0,-0.74147,0.00021,4.3129]
[1585265974261,114.84,6725.76,0.0,-0.74156,0.00021,4.31181]
[1585265979294,114.82,6725.9,0.0,-0.74157,0.00021,4.31184]
[1585265984001,114.82,6725.26,0.0,-0.74171,0.00021,4.31024]
[1585265989364,114.87,6725.46,0.0,-0.74156,0.00021,4.31168]
[1585265989750,114.87,6725.46,0.0,-0.74156,0.00021,4.31168]
[1585265995406,114.83,6726.33,0.0,-0.74147,0.00021,4.313]
[1585266001970,114.83,6726.7,0.0,-0.74138,0.00021,4.31403]
[1585266007490,114.81,6726.66,0.0,-0.74144,0.00021,4.31344]
[1585266012525,114.82,6726.61,0.0,-0.74143,0.00021,4.31347]
[1585266017560,114.9,6726.17,0.0,-0.74133,0.00021,4.31407]
[1585266022596,114.87,6725.75,0.0,-0.74149,0.00021,4.31242]
[1585266027630,114.91,6726.1,0.0,-0.74133,0.00021,4.31407]
[1585266033672,114.92,6726.08,0.0,-0.7413,0.00021,4.31422]
[1585266038707,114.76,6725.41,0.0,-0.74185,0.00021,4.30898]
[1585266043742,114.99,6725.36,0.0,-0.74128,0.00021,4.31385]
[1585266048777,114.97,6725.37,0.0,-0.74134,0.00021,4.31337]
[1585266053813,115.0,6724.93,0.0,-0.74134,0.00021,4.31311]
[1585266058847,115.08,6724.85,0.0,-0.74117,0.00021,4.3145]
[1585266064891,115.1,6725.24,0.0,-0.74105,0.00021,4.31584]
[1585266070970,115.14,6725.17,0.0,-0.74095,0.00021,4.31661]
[1585266076970,115.17,6725.39,0.0,-0.74083,0.00021,4.3178]
[1585266081642,115.15,6725.38,0.0,-0.74088,0.00021,4.31736]
[1585266083925,115.01,6724.57,0.0,-0.7414,0.00021,4.31232]
[1585266089057,115.13,6721.62,0.0,-0.74173,0.00021,4.3076]
[1585266094092,115.29,6722.4,0.0,-0.74117,0.00021,4.31284]
[1585266099127,115.1,6722.28,0.0,-0.74167,0.00021,4.30845]
[1585266104163,114.91,6720.73,0.0,-0.74247,0.00021,4.30057]
[1585266109970,115.07,6720.15,0.0,-0.74218,0.00021,4.30267]
[1585266115970,115.28,6720.89,0.0,-0.74152,0.00021,4.30881]
[1585266121282,115.13,6721.31,0.0,-0.7418,0.00021,4.30671]
[1585266127326,115.11,6721.42,0.0,-0.74182,0.00021,4.30663]
[1585266132359,115.11,6722.39,0.0,-0.74161,0.00021,4.30899]
[1585266136083,115.39,6724.45,0.0,-0.74049,0.00021,4.32]
[1585266138401,115.46,6728.47,0.0,-0.73948,0.00021,4.33122]
[1585266139970,116.6,6737.74,0.0,-0.73475,0.00021,4.37727]
[1585266141423,115.75,6740.77,0.0,-0.73617,0.00021,4.36738]
[1585266142294,115.75,6740.77,0.0,-0.73617,0.00021,4.36738]
[1585266144443,116.24,6749.74,0.0,-0.7331,0.00021,4.39894]
[1585266144929,116.24,6749.74,0.0,-0.7331,0.00021,4.39894]
[1585266145336,116.24,6749.74,0.0,-0.7331,0.00021,4.39894]
[1585266147346,114.71,6747.57,0.0,-0.73727,0.00021,4.36242]
[1585266148970,114.45,6741.73,0.0,-0.73915,0.00021,4.34262]
[1585266150818,115.28,6742.69,0.0,-0.73693,0.00021,4.36217]
[1585266155757,115.08,6742.57,0.0,-0.73744,0.00021,4.35763]
[1585266156815,115.03,6742.41,0.0,-0.73759,0.00021,4.35629]
[1585266162572,115.15,6744.14,0.0,-0.73693,0.00021,4.36299]
[1585266162853,115.15,6744.14,0.0,-0.73693,0.00021,4.36299]
[1585266168613,115.06,6747.32,0.0,-0.73648,0.00021,4.36882]
[1585266173648,115.06,6746.77,0.0,-0.73658,0.00021,4.36762]
[1585266178683,115.05,6745.6,0.0,-0.73686,0.00021,4.36454]
[1585266183720,115.03,6745.12,0.0,-0.73701,0.00021,4.36294]
[1585266183849,115.03,6745.12,0.0,-0.73701,0.00021,4.36294]
[1585266190231,115.22,6746.47,0.0,-0.73627,0.00021,4.37008]
[1585266193789,115.74,6752.96,0.0,-0.73363,0.00021,4.3965]
[1585266198824,115.02,6752.44,0.0,-0.73548,0.00021,4.38063]
[1585266200088,114.98,6752.4,0.0,-0.7356,0.00021,4.37962]
[1585266201113,114.68,6751.01,0.0,-0.73662,0.00021,4.37004]
[1585266206880,114.75,6747.91,0.0,-0.73711,0.00021,4.36387]
[1585266211915,114.73,6745.28,0.0,-0.73773,0.00021,4.35684]
[1585266215079,115.1,6746.47,0.0,-0.73657,0.00021,4.36741]
[1585266220970,115.23,6749.28,0.0,-0.73564,0.00021,4.37708]
[1585266222122,114.87,6748.96,0.0,-0.73659,0.00021,4.36885]
[1585266228026,114.91,6746.77,0.0,-0.73696,0.00021,4.36431]
[1585266228963,114.91,6746.77,0.0,-0.73696,0.00021,4.36431]
[1585266234068,114.83,6745.23,0.0,-0.7375,0.00021,4.35879]
[1585266239103,114.78,6744.56,0.0,-0.73776,0.00021,4.35609]
[1585266244140,114.92,6746.03,0.0,-0.7371,0.00021,4.36264]
[1585266249173,115.1,6746.93,0.0,-0.73646,0.00021,4.36869]
[1585266254209,114.95,6749.25,0.0,-0.73633,0.00021,4.37124]
[1585266259242,114.89,6748.99,0.0,-0.73654,0.00021,4.36928]
[1585266260750,114.85,6748.65,0.0,-0.7367,0.00021,4.36772]
[1585266262364,114.79,6746.3,0.0,-0.73736,0.00021,4.3606]
[1585266265970,114.22,6740.87,0.0,-0.73993,0.00021,4.33519]
[1585266270320,114.77,6739.85,0.0,-0.73877,0.00021,4.34442]
[1585266275355,114.89,6739.99,0.0,-0.73846,0.00021,4.34711]
[1585266279383,115.54,6745.15,0.0,-0.73579,0.00021,4.37306]
[1585266283970,115.01,6746.4,0.0,-0.73681,0.00021,4.36526]
[1585266289454,114.91,6745.27,0.0,-0.7373,0.00021,4.36041]
[1585266294488,114.94,6745.3,0.0,-0.73722,0.00021,4.36107]
[1585266299096,114.92,6745.4,0.0,-0.73725,0.00021,4.36086]
[1585266299576,114.92,6745.4,0.0,-0.73725,0.00021,4.36086]
[1585266305565,114.96,6743.47,0.0,-0.73755,0.00021,4.35707]
[1585266310601,114.96,6743.41,0.0,-0.73757,0.00021,4.3569]
[1585266315635,114.96,6743.46,0.0,-0.73756,0.00021,4.35696]
[1585266321678,114.92,6745.9,0.0,-0.73713,0.00021,4.36226]
[1585266327720,114.92,6745.67,0.0,-0.73718,0.00021,4.36167]
[1585266332757,114.92,6745.36,0.0,-0.73726,0.00021,4.36067]
[1585266337970,114.87,6744.92,0.0,-0.73747,0.00021,4.35855]
[1585266343137,114.98,6745.12,0.0,-0.73716,0.00021,4.36131]
[1585266345040,114.84,6744.7,0.0,-0.7376,0.00021,4.35735]
[1585266350880,114.85,6742.96,0.0,-0.73793,0.00021,4.35343]
[1585266355915,114.99,6743.26,0.0,-0.73753,0.00021,4.35697]
[1585266357101,114.99,6743.45,0.0,-0.73749,0.00021,4.35744]
[1585266362964,114.95,6744.49,0.0,-0.73737,0.00021,4.35912]
[1585266367970,114.94,6744.61,0.0,-0.73737,0.00021,4.35926]
[1585266373034,114.95,6744.65,0.0,-0.73734,0.00021,4.35955]
[1585266378069,114.92,6744.28,0.0,-0.73748,0.00021,4.35806]
[1585266383106,114.96,6744.57,0.0,-0.73733,0.00021,4.35953]
[1585266388141,114.97,6744.85,0.0,-0.73725,0.00021,4.36044]
[1585266393175,115.48,6748.09,0.0,-0.73531,0.00021,4.37877]
[1585266396198,115.78,6753.17,0.0,-0.73351,0.00021,4.39715]
[1585266397203,114.99,6753.3,0.0,-0.73541,0.00021,4.38133]
[1585266402239,115.04,6753.28,0.0,-0.73529,0.00021,4.38234]
[1585266407273,114.94,6753.18,0.0,-0.73554,0.00021,4.38013]
[1585266408681,114.95,6753.14,0.0,-0.73554,0.00021,4.3801]
[1585266409638,114.83,6752.55,0.0,-0.73596,0.00021,4.37619]
[1585266413317,114.83,6749.56,0.0,-0.73659,0.00021,4.36896]
[1585266418351,114.99,6747.9,0.0,-0.73656,0.00021,4.36813]
[1585266423385,115.12,6748.83,0.0,-0.73605,0.00021,4.37306]
[1585266428421,115.35,6753.43,0.0,-0.73451,0.00021,4.38898]
[1585266429475,114.98,6753.42,0.0,-0.73541,0.00021,4.38139]
[1585266432449,115.16,6756.65,0.0,-0.73429,0.00021,4.39292]
[1585266437483,115.34,6758.52,0.0,-0.73345,0.00021,4.40114]
[1585266442970,114.93,6758.24,0.0,-0.73449,0.00021,4.39225]
[1585266447669,114.8,6757.27,0.0,-0.73502,0.00021,4.38723]
[1585266448838,114.59,6755.72,0.0,-0.73586,0.00021,4.37907]
[1585266449963,114.64,6754.38,0.0,-0.73604,0.00021,4.37675]
[1585266454602,113.94,6746.98,0.0,-0.73934,0.00021,4.34374]
[1585266454743,113.94,6746.98,0.0,-0.73934,0.00021,4.34374]
[1585266455609,114.99,6747.25,0.0,-0.7367,0.00021,4.36642]
[1585266459268,115.02,6748.75,0.0,-0.73631,0.00021,4.37065]
[1585266464673,114.99,6747.23,0.0,-0.7367,0.00021,4.36638]
[1585266469707,114.96,6748.44,0.0,-0.73652,0.00021,4.36868]
[1585266474744,115.01,6749.0,0.0,-0.73629,0.00021,4.37102]
[1585266479778,115.03,6749.71,0.0,-0.73609,0.00021,4.37319]
[1585266484813,114.95,6749.18,0.0,-0.73638,0.00021,4.3704]
[1585266489143,115.14,6748.57,0.0,-0.73605,0.00021,4.37279]
[1585266489741,115.14,6748.57,0.0,-0.73605,0.00021,4.37279]
[1585266494885,114.98,6749.69,0.0,-0.7362,0.00021,4.3722]
[1585266499918,115.17,6750.28,0.0,-0.73563,0.00021,4.37746]
[1585266500682,115.17,6750.28,0.0,-0.73563,0.00021,4.37746]
[1585266500846,115.17,6750.28,0.0,-0.73563,0.00021,4.37746]
[1585266509988,115.0,6749.67,0.0,-0.73616,0.00021,4.37259]
[1585266515026,114.96,6748.73,0.0,-0.73647,0.00021,4.36919]
[1585266520059,115.06,6747.83,0.0,-0.73641,0.00021,4.36912]
[1585266525094,115.03,6748.13,0.0,-0.73641,0.00021,4.36933]
[1585266530130,115.04,6748.04,0.0,-0.73641,0.00021,4.36925]
[1585266535164,115.02,6747.95,0.0,-0.73649,0.00021,4.36853]
[1585266540199,115.01,6748.0,0.0,-0.7365,0.00021,4.36852]
[1585266545234,114.87,6746.11,0.0,-0.73724,0.00021,4.36103]
[1585266550271,115.16,6746.89,0.0,-0.73636,0.00021,4.36896]
[1585266556313,115.11,6746.97,0.0,-0.73647,0.00021,4.36811]
[1585266561346,115.27,6748.29,0.0,-0.7358,0.00021,4.3746]
[1585266566382,115.05,6749.47,0.0,-0.73609,0.00021,4.37293]
[1585266571417,115.06,6749.51,0.0,-0.73605,0.00021,4.37314]
[1585266576451,115.09,6749.18,0.0,-0.73607,0.00021,4.3728]
[1585266579089,115.07,6748.94,0.0,-0.73616,0.00021,4.3719]
[1585266584507,115.03,6746.72,0.0,-0.73672,0.00021,4.36566]
[1585266589542,115.04,6746.14,0.0,-0.73684,0.00021,4.36434]
[1585266593760,115.09,6746.38,0.0,-0.73666,0.00021,4.36596]
[1585266599613,115.04,6742.74,0.0,-0.73755,0.00021,4.35609]
[1585266603586,115.06,6742.62,0.0,-0.73753,0.00021,4.35617]
[1585266608675,115.03,6742.08,0.0,-0.73771,0.00021,4.35426]
[1585266613714,115.03,6741.99,0.0,-0.73772,0.00021,4.35416]
[1585266618748,115.07,6740.8,0.0,-0.73789,0.00021,4.35197]
[1585266623780,115.07,6740.46,0.0,-0.73797,0.00021,4.35107]
[1585266628970,115.07,6740.86,0.0,-0.73787,0.00021,4.3521]
[1585266634858,115.21,6741.29,0.0,-0.73745,0.00021,4.35585]
[1585266640970,115.13,6740.9,0.0,-0.73772,0.00021,4.35334]
[1585266646942,115.34,6741.99,0.0,-0.73698,0.00021,4.36035]
[1585266651977,115.26,6742.98,0.0,-0.73697,0.00021,4.36102]
[1585266657013,115.28,6743.42,0.0,-0.73682,0.00021,4.36259]
[1585266661970,115.62,6746.5,0.0,-0.73535,0.00021,4.37703]
[1585266667086,115.34,6746.53,0.0,-0.73603,0.00021,4.37133]
[1585266673128,115.31,6747.08,0.0,-0.73597,0.00021,4.37214]
[1585266677717,115.3,6746.71,0.0,-0.73608,0.00021,4.371]
[1585266683198,115.39,6745.07,0.0,-0.73621,0.00021,4.36884]
[1585266688232,115.51,6745.38,0.0,-0.73586,0.00021,4.37203]
[1585266693267,115.43,6746.47,0.0,-0.73581,0.00021,4.37297]
[1585266698302,115.42,6746.48,0.0,-0.73584,0.00021,4.3728]
[1585266703337,115.4,6745.51,0.0,-0.7361,0.00021,4.36998]
[1585266708373,115.5,6745.99,0.0,-0.73574,0.00021,4.37331]
[1585266714416,115.41,6747.39,0.0,-0.73568,0.00021,4.37474]
[1585266719451,115.45,6748.46,0.0,-0.73536,0.00021,4.37812]
[1585266724484,115.44,6748.18,0.0,-0.73542,0.00021,4.37738]
[1585266728290,115.46,6748.07,0.0,-0.73541,0.00021,4.37742]
[1585266733548,115.47,6748.62,0.0,-0.73527,0.00021,4.37891]
[1585266738583,115.41,6748.41,0.0,-0.73546,0.00021,4.37719]
[1585266741066,115.44,6748.02,0.0,-0.73545,0.00021,4.37702]
[1585266746602,115.48,6747.28,0.0,-0.73553,0.00021,4.3759]
[1585266751675,115.62,6748.85,0.0,-0.73486,0.00021,4.38241]
[1585266756709,115.52,6749.15,0.0,-0.73504,0.00021,4.38115]
[1585266763760,115.45,6749.72,0.0,-0.73508,0.00021,4.38113]
[1585266768795,115.46,6749.33,0.0,-0.73514,0.00021,4.38043]
[1585266773829,115.47,6748.99,0.0,-0.73519,0.00021,4.37977]
[1585266777927,115.54,6749.01,0.0,-0.73503,0.00021,4.38111]
[1585266783901,115.44,6748.51,0.0,-0.73536,0.00021,4.37803]
[1585266789943,115.48,6748.35,0.0,-0.7353,0.00021,4.37845]
[1585266795985,115.48,6748.48,0.0,-0.73527,0.00021,4.37874]
[1585266801020,115.48,6748.32,0.0,-0.7353,0.00021,4.37838]
[1585266806056,115.48,6748.7,0.0,-0.73522,0.00021,4.37931]
[1585266811090,115.59,6749.26,0.0,-0.73484,0.00021,4.38275]
[1585266816125,115.47,6749.97,0.0,-0.73499,0.00021,4.38198]
[1585266819386,115.46,6749.6,0.0,-0.73509,0.00021,4.38093]
[1585266825189,115.49,6746.88,0.0,-0.73561,0.00021,4.37475]
[1585266830224,115.64,6748.0,0.0,-0.73499,0.00021,4.3807]
[1585266835259,115.51,6748.98,0.0,-0.7351,0.00021,4.3804]
[1585266840294,115.51,6749.61,0.0,-0.73497,0.00021,4.38193]
[1585266845330,115.44,6749.81,0.0,-0.7351,0.00021,4.3809]
[1585266850364,115.52,6750.47,0.0,-0.73477,0.00021,4.38418]
[1585266855399,115.53,6750.84,0.0,-0.73465,0.00021,4.38536]
[1585266858739,115.48,6750.8,0.0,-0.73478,0.00021,4.38425]
[1585266864465,115.37,6751.42,0.0,-0.73492,0.00021,4.38348]
[1585266869500,115.47,6751.21,0.0,-0.73473,0.00021,4.385]
[1585266874534,115.49,6750.82,0.0,-0.73478,0.00021,4.38419]
[1585266879574,115.58,6751.49,0.0,-0.73441,0.00021,4.38774]
[1585266884606,115.48,6753.3,0.0,-0.73427,0.00021,4.39003]
[1585266885803,115.46,6753.27,0.0,-0.73432,0.00021,4.38959]
[1585266886809,115.55,6753.69,0.0,-0.73401,0.00021,4.39249]
[1585266892970,115.43,6753.88,0.0,-0.73427,0.00021,4.39048]
[1585266898970,115.4,6753.64,0.0,-0.73439,0.00021,4.38927]
[1585266899356,115.4,6753.64,0.0,-0.73439,0.00021,4.38927]
[1585266899964,115.4,6753.67,0.0,-0.73439,0.00021,4.38927]
[1585266905754,115.49,6754.61,0.0,-0.73396,0.00021,4.39353]
[1585266910789,115.35,6754.52,0.0,-0.73434,0.00021,4.39029]
[1585266913095,115.33,6754.54,0.0,-0.73437,0.00021,4.39006]
[1585266919852,115.48,6755.41,0.0,-0.73382,0.00021,4.39523]
[1585266925969,115.26,6756.58,0.0,-0.7341,0.00021,4.39359]
[1585266931970,115.27,6756.79,0.0,-0.73404,0.00021,4.39417]
[1585266936978,115.15,6755.95,0.0,-0.73452,0.00021,4.38956]
[1585266942013,115.19,6755.54,0.0,-0.7345,0.00021,4.38952]
[1585266945228,115.29,6755.48,0.0,-0.73428,0.00021,4.3913]
[1585266945827,115.29,6755.48,0.0,-0.73428,0.00021,4.3913]
[1585266946674,114.89,6754.15,0.0,-0.73554,0.00021,4.37987]
[1585266949970,114.62,6748.67,0.0,-0.73735,0.00021,4.36102]
[1585266952962,115.16,6749.27,0.0,-0.73591,0.00021,4.37358]
[1585266958126,115.14,6750.17,0.0,-0.73578,0.00021,4.37526]
[1585266963160,115.27,6750.99,0.0,-0.73527,0.00021,4.38004]
[1585266968195,115.24,6751.25,0.0,-0.7353,0.00021,4.37996]
[1585266969218,115.17,6751.36,0.0,-0.73543,0.00021,4.37893]
[1585266975244,115.13,6751.39,0.0,-0.73553,0.00021,4.37816]
[1585266978591,115.14,6751.38,0.0,-0.73552,0.00021,4.37825]
[1585266985315,115.16,6751.28,0.0,-0.73548,0.00021,4.3785]
[1585266991970,115.11,6750.83,0.0,-0.7357,0.00021,4.37625]
[1585266997970,115.11,6750.6,0.0,-0.73575,0.00021,4.37563]
[1585267003441,115.23,6751.24,0.0,-0.73533,0.00021,4.37958]
[1585267008475,115.15,6751.32,0.0,-0.73551,0.00021,4.37819]
[1585267013510,115.09,6750.59,0.0,-0.73581,0.00021,4.37516]
[1585267014391,115.09,6750.59,0.0,-0.73581,0.00021,4.37516]
[1585267019552,115.37,6748.48,0.0,-0.73557,0.00021,4.37579]
[1585267024588,115.12,6748.94,0.0,-0.73608,0.00021,4.37182]
[1585267029622,115.11,6748.33,0.0,-0.73624,0.00021,4.37006]
[1585267034657,115.1,6748.13,0.0,-0.7363,0.00021,4.36943]
[1585267039692,115.11,6747.62,0.0,-0.73638,0.00021,4.36841]
[1585267045735,115.14,6747.65,0.0,-0.73631,0.00021,4.36899]
[1585267050769,115.13,6747.64,0.0,-0.73634,0.00021,4.36877]
[1585267053485,115.14,6747.69,0.0,-0.7363,0.00021,4.369]
[1585267060970,115.11,6748.37,0.0,-0.73624,0.00021,4.36999]
[1585267066881,115.15,6748.28,0.0,-0.73615,0.00021,4.37066]
[1585267071916,115.09,6747.85,0.0,-0.73639,0.00021,4.36841]
[1585267078969,115.16,6747.67,0.0,-0.73627,0.00021,4.36925]
[1585267080212,115.15,6747.68,0.0,-0.73627,0.00021,4.36925]
[1585267086014,115.16,6747.47,0.0,-0.73631,0.00021,4.36881]
[1585267091049,115.17,6747.47,0.0,-0.73628,0.00021,4.36907]
[1585267094670,115.16,6747.49,0.0,-0.73629,0.00021,4.36898]
[1585267096970,115.77,6752.0,0.0,-0.73385,0.00021,4.39243]
[1585267099106,115.5,6755.15,0.0,-0.73385,0.00021,4.39443]
[1585267104142,115.2,6755.97,0.0,-0.73441,0.00021,4.39031]
[1585267109176,115.16,6757.17,0.0,-0.73425,0.00021,4.3924]
[1585267114211,115.21,6757.54,0.0,-0.73405,0.00021,4.39426]
[1585267119245,115.07,6757.92,0.0,-0.73432,0.00021,4.39222]
[1585267123148,115.06,6757.57,0.0,-0.73441,0.00021,4.39127]
[1585267128182,115.03,6756.87,0.0,-0.73464,0.00021,4.38889]
[1585267131964,114.9,6754.79,0.0,-0.73538,0.00021,4.38127]
[1585267133391,114.81,6753.95,0.0,-0.73579,0.00021,4.37732]
[1585267139386,115.16,6754.62,0.0,-0.7348,0.00021,4.38608]
[1585267144179,114.97,6754.07,0.0,-0.73536,0.00021,4.38097]
[1585267144477,115.01,6753.99,0.0,-0.7353,0.00021,4.38143]
[1585267150462,115.04,6751.73,0.0,-0.73571,0.00021,4.37655]
[1585267151990,115.03,6751.77,0.0,-0.73572,0.00021,4.37649]
[1585267156970,115.25,6755.56,0.0,-0.73436,0.00021,4.39035]
[1585267162547,114.94,6754.92,0.0,-0.73527,0.00021,4.38227]
[1585267167583,115.01,6754.77,0.0,-0.73514,0.00021,4.3833]
[1585267172618,114.99,6754.5,0.0,-0.73524,0.00021,4.38215]
[1585267177652,115.06,6753.39,0.0,-0.7353,0.00021,4.38091]
[1585267181624,115.0,6752.55,0.0,-0.73562,0.00021,4.37768]
[1585267186739,114.89,6750.61,0.0,-0.73631,0.00021,4.37059]
[1585267191750,114.97,6750.34,0.0,-0.73618,0.00021,4.37157]
[1585267196784,115.02,6750.2,0.0,-0.73608,0.00021,4.37233]
[1585267198363,115.02,6750.2,0.0,-0.73608,0.00021,4.37233]
[1585267198363,115.02,6750.2,0.0,-0.73608,0.00021,4.37233]
[1585267203834,115.02,6750.59,0.0,-0.736,0.00021,4.37323]
[1585267206140,114.98,6750.62,0.0,-0.73609,0.00021,4.37246]
[1585267206611,114.98,6750.62,0.0,-0.73609,0.00021,4.37246]
[1585267207970,115.05,6754.6,0.0,-0.73507,0.00021,4.38366]
[1585267211510,115.6,6757.54,0.0,-0.73311,0.00021,4.40197]
[1585267215917,115.04,6758.96,0.0,-0.73418,0.00021,4.39399]
[1585267218518,115.32,6760.56,0.0,-0.73314,0.00021,4.40369]
[1585267219489,114.99,6760.65,0.0,-0.73394,0.00021,4.39712]
[1585267224136,114.78,6759.47,0.0,-0.7347,0.00021,4.38992]
[1585267231023,114.89,6760.68,0.0,-0.73416,0.00021,4.39512]
[1585267236059,114.92,6760.59,0.0,-0.73413,0.00021,4.39533]
[1585267241094,115.0,6760.43,0.0,-0.73395,0.00021,4.39675]
[1585267246129,114.87,6760.61,0.0,-0.73424,0.00021,4.39442]
[1585267251164,114.76,6759.53,0.0,-0.73474,0.00021,4.38953]
[1585267251534,114.76,6759.53,0.0,-0.73474,0.00021,4.38953]
[1585267252424,114.8,6759.26,0.0,-0.7347,0.00021,4.38967]
[1585267258212,114.82,6758.98,0.0,-0.7347,0.00021,4.38948]
[1585267263247,114.89,6757.97,0.0,-0.73475,0.00021,4.38842]
[1585267268282,114.82,6758.55,0.0,-0.73479,0.00021,4.38851]
[1585267270067,115.02,6759.45,0.0,-0.73412,0.00021,4.39465]
[1585267275331,114.81,6759.62,0.0,-0.73459,0.00021,4.39084]
[1585267280366,114.8,6759.72,0.0,-0.73461,0.00021,4.39075]
[1585267285401,114.76,6761.93,0.0,-0.73423,0.00021,4.3954]
[1585267290436,114.76,6762.63,0.0,-0.73408,0.00021,4.39707]
[1585267292689,114.79,6763.05,0.0,-0.73391,0.00021,4.39864]
[1585267293255,114.79,6763.05,0.0,-0.73391,0.00021,4.39864]
[1585267300507,114.76,6762.35,0.0,-0.73414,0.00021,4.39633]
[1585267305541,114.8,6762.82,0.0,-0.73395,0.00021,4.39817]
[1585267310576,114.64,6763.36,0.0,-0.73422,0.00021,4.39628]
[1585267315552,114.64,6763.66,0.0,-0.73417,0.00021,4.39692]
[1585267315771,114.54,6763.44,0.0,-0.73444,0.00021,4.39451]
[1585267321653,114.65,6762.98,0.0,-0.73427,0.00021,4.39562]
[1585267323951,114.56,6763.05,0.0,-0.73449,0.00021,4.39385]
[1585267327696,115.21,6767.69,0.0,-0.73192,0.00021,4.41828]
[1585267329711,114.57,6768.71,0.0,-0.73325,0.00021,4.40791]
[1585267334745,114.58,6770.88,0.0,-0.73277,0.00021,4.41333]
[1585267339780,114.52,6771.22,0.0,-0.73283,0.00021,4.41303]
[1585267344201,114.58,6771.85,0.0,-0.73256,0.00021,4.41566]
[1585267347837,115.0,6775.25,0.0,-0.73081,0.00021,4.43244]
[1585267348843,115.34,6779.13,0.0,-0.72916,0.00021,4.44856]
[1585267349850,114.68,6779.9,0.0,-0.73059,0.00021,4.43727]
[1585267349991,114.68,6779.9,0.0,-0.73059,0.00021,4.43727]
[1585267350860,115.7,6785.49,0.0,-0.72693,0.00021,4.47088]
[1585267351867,114.67,6786.2,0.0,-0.72927,0.00021,4.45218]
[1585267352595,114.67,6786.2,0.0,-0.72927,0.00021,4.45218]
[1585267354887,116.35,6799.7,0.0,-0.72235,0.00021,4.51699]
[1585267355894,114.66,6800.37,0.0,-0.72624,0.00022,4.48622]
[1585267360932,114.31,6797.76,0.0,-0.72766,0.00022,4.47297]
[1585267364959,114.35,6794.17,0.0,-0.72831,0.00022,4.46522]
[1585267369970,114.86,6795.67,0.0,-0.72678,0.00022,4.47872]
[1585267372970,114.92,6799.12,0.0,-0.72587,0.00022,4.48835]
[1585267378053,115.27,6802.24,0.0,-0.72438,0.00022,4.50241]
[1585267378970,114.31,6801.59,0.0,-0.72682,0.00022,4.48229]
[1585267384094,115.04,6806.35,0.0,-0.72403,0.00022,4.50795]
[1585267389130,114.46,6804.57,0.0,-0.7258,0.00022,4.49251]
[1585267394166,114.3,6806.16,0.0,-0.72587,0.00022,4.49306]
[1585267399201,114.35,6806.51,0.0,-0.72567,0.00022,4.4949]
[1585267404235,114.55,6806.97,0.0,-0.72507,0.00022,4.50001]
[1585267409271,114.44,6805.79,0.0,-0.7256,0.00022,4.49499]
[1585267414305,114.11,6803.34,0.0,-0.72692,0.00022,4.48251]
[1585267419340,114.32,6801.99,0.0,-0.72671,0.00022,4.48333]
[1585267424375,114.0,6797.47,0.0,-0.72847,0.00022,4.46601]
[1585267427397,113.37,6792.25,0.0,-0.73113,0.00022,4.44067]
[1585267428403,114.2,6791.65,0.0,-0.72922,0.00022,4.45601]
[1585267433439,114.36,6791.72,0.0,-0.72884,0.00022,4.4592]
[1585267438474,114.48,6793.17,0.0,-0.72822,0.00022,4.46526]
[1585267443508,114.36,6793.63,0.0,-0.72842,0.00022,4.46392]
[1585267448543,114.31,6795.15,0.0,-0.72821,0.00022,4.46666]
[1585267453578,114.55,6795.54,0.0,-0.72755,0.00022,4.47228]
[1585267456599,114.53,6799.19,0.0,-0.72681,0.00022,4.48065]
[1585267458613,114.89,6802.45,0.0,-0.72524,0.00022,4.49558]
[1585267463648,114.13,6801.82,0.0,-0.72722,0.00022,4.47908]
[1585267468683,114.42,6802.02,0.0,-0.72647,0.00022,4.48531]
[1585267472711,114.22,6798.36,0.0,-0.72776,0.00022,4.47234]
[1585267477746,114.5,6798.86,0.0,-0.72696,0.00022,4.47912]
[1585267482781,114.61,6800.94,0.0,-0.72625,0.00022,4.48625]
[1585267487816,114.58,6801.4,0.0,-0.72623,0.00022,4.48673]
[1585267492851,114.62,6801.2,0.0,-0.72617,0.00022,4.4871]
[1585267497888,114.61,6802.31,0.0,-0.72595,0.00022,4.48958]
[1585267502922,114.71,6803.62,0.0,-0.72542,0.00022,4.49473]
[1585267507957,114.78,6803.91,0.0,-0.7252,0.00022,4.49671]
[1585267512992,114.63,6802.46,0.0,-0.72588,0.00022,4.49032]
[1585267518027,114.66,6804.55,0.0,-0.72535,0.00022,4.49591]
[1585267522055,115.36,6808.97,0.0,-0.72272,0.00022,4.51996]
[1585267525076,114.85,6810.8,0.0,-0.72354,0.00022,4.51467]
[1585267530112,114.57,6812.33,0.0,-0.72389,0.00022,4.51285]
[1585267535147,114.63,6809.36,0.0,-0.7244,0.00022,4.50667]
[1585267540183,114.62,6809.66,0.0,-0.72434,0.00022,4.50734]
[1585267545217,114.69,6807.52,0.0,-0.72464,0.00022,4.50351]
[1585267550253,114.69,6806.13,0.0,-0.72496,0.00022,4.50005]
[1585267552970,114.35,6802.12,0.0,-0.72664,0.00022,4.48382]
[1585267558308,114.07,6799.67,0.0,-0.72783,0.00022,4.47248]
[1585267562336,114.83,6802.78,0.0,-0.72534,0.00022,4.49473]
[1585267567372,114.66,6804.23,0.0,-0.72542,0.00022,4.49503]
[1585267572407,114.66,6803.96,0.0,-0.72548,0.00022,4.4944]
[1585267577442,114.67,6804.06,0.0,-0.72543,0.00022,4.49486]
[1585267582477,114.71,6804.55,0.0,-0.72523,0.00022,4.49683]
[1585267587512,114.67,6804.6,0.0,-0.72532,0.00022,4.49608]
[1585267592547,114.66,6804.1,0.0,-0.72547,0.00022,4.49449]
[1585267597582,114.73,6804.06,0.0,-0.72531,0.00022,4.49576]
[1585267600603,115.31,6809.07,0.0,-0.72283,0.00022,4.51894]
[1585267605639,114.75,6809.19,0.0,-0.72414,0.00022,4.50853]
[1585267608660,114.03,6805.99,0.0,-0.72657,0.00022,4.48677]
[1585267610675,115.09,6809.17,0.0,-0.72333,0.00022,4.51502]
[1585267611683,115.79,6814.23,0.0,-0.72058,0.00022,4.54019]
[1585267612689,114.73,6814.15,0.0,-0.72312,0.00022,4.52002]
[1585267615711,113.92,6809.38,0.0,-0.72611,0.00022,4.49276]
[1585267616718,114.94,6810.37,0.0,-0.72343,0.00022,4.51505]
[1585267620745,115.6,6816.51,0.0,-0.72055,0.00022,4.54198]
[1585267621753,114.74,6816.59,0.0,-0.72257,0.00022,4.52603]
[1585267626789,114.7,6814.8,0.0,-0.72305,0.00022,4.52098]
[1585267631823,114.7,6815.71,0.0,-0.72287,0.00022,4.52307]
[1585267636861,114.6,6817.09,0.0,-0.7228,0.00022,4.52448]
[1585267641896,114.59,6818.26,0.0,-0.72257,0.00022,4.52712]
[1585267646931,115.66,6824.1,0.0,-0.71876,0.00022,4.56112]
[1585267647938,115.4,6827.79,0.0,-0.71858,0.00022,4.56502]
[1585267649954,114.69,6828.82,0.0,-0.72005,0.00022,4.55412]
[1585267651967,115.72,6832.17,0.0,-0.71688,0.00022,4.58106]
[1585267652975,114.59,6831.83,0.0,-0.71963,0.00022,4.55937]
[1585267654970,114.27,6828.56,0.0,-0.72111,0.00022,4.54546]
[1585267657970,114.82,6827.15,0.0,-0.7201,0.00022,4.55255]
[1585267662038,114.51,6823.8,0.0,-0.72157,0.00022,4.53866]
[1585267666970,114.41,6820.39,0.0,-0.72256,0.00022,4.52852]
[1585267671101,114.89,6818.68,0.0,-0.72177,0.00022,4.53364]
[1585267676136,114.63,6819.14,0.0,-0.7223,0.00022,4.52974]
[1585267681175,114.65,6819.98,0.0,-0.72206,0.00022,4.53221]
[1585267686211,114.67,6819.4,0.0,-0.72214,0.00022,4.53123]
[1585267691245,114.55,6817.24,0.0,-0.72289,0.00022,4.52381]
[1585267696280,114.66,6814.5,0.0,-0.72321,0.00022,4.51938]
[1585267701315,114.67,6814.62,0.0,-0.72317,0.00022,4.51976]
[1585267706350,114.64,6814.11,0.0,-0.72336,0.00022,4.51793]
[1585267711385,114.75,6815.51,0.0,-0.7228,0.00022,4.5232]
[1585267716421,114.63,6815.9,0.0,-0.72301,0.00022,4.52185]
[1585267721455,114.88,6816.92,0.0,-0.72217,0.00022,4.5292]
[1585267726970,114.63,6818.01,0.0,-0.72255,0.00022,4.52688]
[1585267732533,114.74,6818.12,0.0,-0.72227,0.00022,4.52923]
[1585267737567,114.72,6816.76,0.0,-0.72259,0.00022,4.52576]
[1585267742602,115.03,6820.11,0.0,-0.72113,0.00022,4.53956]
[1585267747637,114.7,6818.64,0.0,-0.72224,0.00022,4.52976]
[1585267752674,114.74,6820.55,0.0,-0.72172,0.00022,4.53516]
[1585267757708,115.05,6820.95,0.0,-0.72089,0.00022,4.542]
[1585267759722,115.3,6824.2,0.0,-0.71962,0.00022,4.55422]
[1585267761737,114.76,6825.49,0.0,-0.72062,0.00022,4.54721]
[1585267766772,114.65,6825.5,0.0,-0.72086,0.00022,4.54528]
[1585267771806,114.86,6826.89,0.0,-0.72008,0.00022,4.55229]
[1585267776841,114.86,6829.69,0.0,-0.71946,0.00022,4.55899]
[1585267781878,114.74,6832.31,0.0,-0.71919,0.00022,4.56289]
[1585267786913,114.64,6832.11,0.0,-0.71946,0.00022,4.56062]
[1585267790941,115.09,6835.38,0.0,-0.71769,0.00022,4.57671]
[1585267791949,115.66,6839.72,0.0,-0.71541,0.00022,4.5973]
[1585267792957,115.3,6842.25,0.0,-0.7157,0.00022,4.59674]
[1585267794970,114.5,6843.09,0.0,-0.7174,0.00022,4.58414]
[1585267795969,115.77,6847.98,0.0,-0.71336,0.00022,4.61858]
[1585267796984,114.59,6846.99,0.0,-0.71636,0.00022,4.59486]
[1585267801014,114.08,6841.72,0.0,-0.7187,0.00022,4.57303]
[1585267804033,114.83,6841.47,0.0,-0.71697,0.00022,4.58636]
[1585267809068,114.64,6840.12,0.0,-0.71773,0.00022,4.57959]
[1585267813970,114.16,6835.4,0.0,-0.7199,0.00022,4.55938]
[1585267816120,114.6,6832.04,0.0,-0.71957,0.00022,4.55976]
[1585267821153,114.88,6830.64,0.0,-0.71923,0.00022,4.5615]
[1585267822969,115.56,6836.69,0.0,-0.71631,0.00022,4.58834]
[1585267824175,114.95,6837.84,0.0,-0.71749,0.00022,4.57987]
[1585267829209,114.81,6839.83,0.0,-0.7174,0.00022,4.58196]
[1585267834245,114.53,6837.22,0.0,-0.71862,0.00022,4.57056]
[1585267839280,114.59,6833.84,0.0,-0.71921,0.00022,4.56368]
[1585267844315,114.68,6835.0,0.0,-0.71876,0.00022,4.568]
[1585267849349,114.62,6835.17,0.0,-0.71885,0.00022,4.56738]
[1585267852970,114.6,6832.09,0.0,-0.71958,0.00022,4.55959]
[1585267858412,114.45,6832.57,0.0,-0.71982,0.00022,4.558]
[1585267863447,114.73,6832.01,0.0,-0.71927,0.00022,4.56196]
[1585267868482,114.53,6830.16,0.0,-0.72015,0.00022,4.55382]
[1585267873518,114.63,6830.26,0.0,-0.7199,0.00022,4.55582]
[1585267878553,114.64,6827.68,0.0,-0.72044,0.00022,4.54987]
[1585267883587,114.51,6827.81,0.0,-0.72072,0.00022,4.54773]
[1585267885970,114.13,6824.42,0.0,-0.72235,0.00022,4.53254]
[1585267891643,114.38,6820.35,0.0,-0.72266,0.00022,4.52722]
[1585267896678,114.65,6820.89,0.0,-0.72189,0.00022,4.53376]
[1585267900969,114.41,6817.11,0.0,-0.72328,0.00022,4.52015]
[1585267906749,114.57,6815.88,0.0,-0.72317,0.00022,4.52023]
[1585267911783,114.76,6817.03,0.0,-0.72247,0.00022,4.52654]
[1585267916818,114.61,6816.99,0.0,-0.72283,0.00022,4.52364]
[1585267921854,114.57,6816.46,0.0,-0.72303,0.00022,4.52168]
[1585267926889,114.47,6815.49,0.0,-0.72349,0.00022,4.51736]
[1585267931924,114.35,6815.85,0.0,-0.7237,0.00022,4.51596]
[1585267936960,114.44,6814.3,0.0,-0.72381,0.00022,4.51402]
[1585267938973,114.16,6810.14,0.0,-0.72538,0.00022,4.49864]
[1585267939970,113.63,6805.81,0.0,-0.72761,0.00022,4.4777]
[1585267940987,114.68,6806.51,0.0,-0.72493,0.00022,4.49988]
[1585267944008,115.03,6809.62,0.0,-0.72341,0.00022,4.51416]
[1585267948970,114.46,6806.21,0.0,-0.72552,0.00022,4.49489]
[1585267954081,114.39,6804.66,0.0,-0.72602,0.00022,4.4897]
[1585267959115,114.6,6803.6,0.0,-0.72575,0.00022,4.49124]
[1585267964150,114.66,6802.19,0.0,-0.7259,0.00022,4.48904]
[1585267969188,114.95,6806.28,0.0,-0.72434,0.00022,4.50436]
[1585267974224,114.7,6808.59,0.0,-0.72444,0.00022,4.50507]
[1585267979259,114.66,6808.43,0.0,-0.72456,0.00022,4.50404]
[1585267984295,114.45,6807.38,0.0,-0.72529,0.00022,4.49743]
[1585267989330,114.56,6805.2,0.0,-0.72551,0.00022,4.49423]
[1585267994365,114.68,6805.18,0.0,-0.72522,0.00022,4.49651]
[1585267999400,114.69,6806.15,0.0,-0.72498,0.00022,4.49915]
[1585268004434,114.69,6807.53,0.0,-0.72469,0.00022,4.50238]
[1585268010477,114.66,6807.37,0.0,-0.72479,0.00022,4.50145]
[1585268015511,114.68,6806.84,0.0,-0.72486,0.00022,4.5004]
[1585268020546,114.7,6805.1,0.0,-0.72519,0.00022,4.49662]
[1585268025581,114.74,6805.36,0.0,-0.72505,0.00022,4.49796]
[1585268028603,115.16,6809.13,0.0,-0.72323,0.00022,4.51505]
[1585268030058,115.28,6811.79,0.0,-0.72238,0.00022,4.52359]
[1585268035651,114.58,6811.67,0.0,-0.72406,0.00022,4.51007]
[1585268036655,114.55,6811.14,0.0,-0.72425,0.00022,4.50821]
[1585268037449,114.55,6811.14,0.0,-0.72425,0.00022,4.50821]
[1585268042700,114.6,6808.05,0.0,-0.7248,0.00022,4.50173]
[1585268047736,114.7,6808.53,0.0,-0.72446,0.00022,4.50476]
[1585268052770,114.76,6808.77,0.0,-0.72425,0.00022,4.50661]
[1585268057805,114.64,6809.22,0.0,-0.72445,0.00022,4.50532]
[1585268062840,114.72,6808.02,0.0,-0.72451,0.00022,4.50402]
[1585268067875,114.59,6807.6,0.0,-0.72491,0.00022,4.50052]
[1585268072911,114.64,6808.63,0.0,-0.72459,0.00022,4.5037]
[1585268077945,114.66,6807.24,0.0,-0.72483,0.00022,4.50078]
[1585268082980,114.69,6807.01,0.0,-0.72481,0.00022,4.50084]
[1585268088016,114.66,6807.68,0.0,-0.72473,0.00022,4.50192]
[1585268091819,114.72,6808.04,0.0,-0.72452,0.00022,4.50386]
[1585268097079,114.72,6811.0,0.0,-0.72387,0.00022,4.51103]
[1585268097471,114.72,6811.0,0.0,-0.72387,0.00022,4.51103]
[1585268103120,115.27,6817.32,0.0,-0.7212,0.00022,4.53652]
[1585268104731,115.28,6820.26,0.0,-0.72055,0.00022,4.54362]
[1585268107148,115.79,6828.63,0.0,-0.71753,0.00022,4.57283]
[1585268108155,114.63,6828.31,0.0,-0.72036,0.00022,4.55048]
[1585268109805,114.99,6829.75,0.0,-0.71919,0.00022,4.56063]
[1585268115204,114.74,6827.91,0.0,-0.72016,0.00022,4.55174]
[1585268117456,114.58,6827.54,0.0,-0.72064,0.00022,4.54776]
[1585268123261,114.92,6831.7,0.0,-0.71892,0.00022,4.56402]
[1585268123372,114.92,6831.7,0.0,-0.71892,0.00022,4.56402]
[1585268124750,114.73,6831.81,0.0,-0.71935,0.00022,4.56078]
[1585268130311,114.99,6832.04,0.0,-0.71869,0.00022,4.56611]
[1585268135346,114.96,6832.02,0.0,-0.71878,0.00022,4.56527]
[1585268138366,115.38,6837.66,0.0,-0.71655,0.00022,4.5864]
[1585268139307,115.38,6837.66,0.0,-0.71655,0.00022,4.5864]
[1585268140753,114.5,6835.6,0.0,-0.71908,0.00022,4.56529]
[1585268143402,114.49,6832.47,0.0,-0.71978,0.00022,4.55772]
[1585268147571,114.64,6831.94,0.0,-0.71955,0.00022,4.55919]
[1585268149193,114.69,6831.98,0.0,-0.71941,0.00022,4.56032]
[1585268151072,114.21,6828.48,0.0,-0.72131,0.00022,4.54292]
[1585268151458,113.91,6824.68,0.0,-0.72287,0.00022,4.528]
[1585268152465,114.69,6824.7,0.0,-0.72099,0.00022,4.543]
[1585268156493,115.26,6828.35,0.0,-0.71885,0.00022,4.56227]
[1585268159345,114.8,6828.36,0.0,-0.71993,0.00022,4.5538]
[1585268164549,114.63,6828.75,0.0,-0.72025,0.00022,4.55149]
[1585268169585,114.84,6831.33,0.0,-0.7192,0.00022,4.56149]
[1585268174621,114.58,6832.0,0.0,-0.71966,0.00022,4.55832]
[1585268179656,114.42,6828.19,0.0,-0.72088,0.00022,4.54615]
[1585268180784,114.58,6828.07,0.0,-0.72051,0.00022,4.54899]
[1585268186704,114.7,6830.64,0.0,-0.71968,0.00022,4.55727]
[1585268186905,114.7,6830.64,0.0,-0.71968,0.00022,4.55727]
[1585268187712,115.23,6833.77,0.0,-0.71774,0.00022,4.57453]
[1585268191739,114.68,6834.79,0.0,-0.71884,0.00022,4.56656]
[1585268196774,114.39,6831.67,0.0,-0.72019,0.00022,4.55381]
[1585268201809,114.75,6833.26,0.0,-0.71901,0.00022,4.56416]
[1585268206844,114.46,6833.51,0.0,-0.71964,0.00022,4.55942]
[1585268211879,114.27,6833.0,0.0,-0.72021,0.00022,4.55455]
[1585268217921,114.51,6833.56,0.0,-0.71952,0.00022,4.56039]
[1585268222958,114.62,6835.08,0.0,-0.71892,0.00022,4.56612]
[1585268227970,114.71,6838.18,0.0,-0.71803,0.00022,4.57511]
[1585268232751,114.31,6835.88,0.0,-0.71947,0.00022,4.5623]
[1585268233261,114.25,6834.64,0.0,-0.71989,0.00022,4.55815]
[1585268239070,114.51,6833.44,0.0,-0.71953,0.00022,4.56024]
[1585268244104,114.48,6833.25,0.0,-0.71964,0.00022,4.55919]
[1585268249138,114.69,6834.82,0.0,-0.71881,0.00022,4.56676]
[1585268252181,114.47,6834.31,0.0,-0.71945,0.00022,4.56134]
[1585268258209,114.05,6831.68,0.0,-0.72102,0.00022,4.54713]
[1585268258505,114.05,6831.68,0.0,-0.72102,0.00022,4.54713]
[1585268264250,114.25,6827.65,0.0,-0.72143,0.00022,4.54124]
[1585268269285,114.26,6824.92,0.0,-0.72199,0.00022,4.53497]
[1585268274322,114.46,6824.55,0.0,-0.72159,0.00022,4.53792]
[1585268279355,114.41,6824.92,0.0,-0.72162,0.00022,4.53787]
[1585268284391,114.55,6824.81,0.0,-0.72133,0.00022,4.54016]
[1585268285398,114.55,6824.81,0.0,-0.72133,0.00022,4.54016]
[1585268290433,114.7,6825.47,0.0,-0.72081,0.00022,4.54473]
[1585268295468,114.8,6827.98,0.0,-0.72003,0.00022,4.55256]
[1585268296736,114.76,6829.18,0.0,-0.71987,0.00022,4.55454]
[1585268302516,114.55,6831.06,0.0,-0.71995,0.00022,4.5552]
[1585268307552,114.59,6832.23,0.0,-0.71962,0.00022,4.55859]
[1585268312586,114.49,6831.61,0.0,-0.71999,0.00022,4.55513]
[1585268317621,114.49,6833.05,0.0,-0.71967,0.00022,4.5586]
[1585268318833,114.68,6834.04,0.0,-0.71901,0.00022,4.56446]
[1585268324670,114.48,6834.05,0.0,-0.71948,0.00022,4.56076]
[1585268329705,114.34,6832.23,0.0,-0.7202,0.00022,4.55389]
[1585268334740,114.55,6833.03,0.0,-0.71953,0.00022,4.55969]
[1585268339776,114.36,6833.4,0.0,-0.71991,0.00022,4.55695]
[1585268344812,114.47,6833.29,0.0,-0.71968,0.00022,4.55873]
[1585268349848,114.5,6833.94,0.0,-0.71947,0.00022,4.56083]
[1585268350855,115.21,6837.65,0.0,-0.71697,0.00022,4.58285]
[1585268352869,115.05,6841.51,0.0,-0.71651,0.00022,4.589]
[1585268353875,115.36,6845.87,0.0,-0.71484,0.00022,4.6048]
[1585268354883,115.32,6850.01,0.0,-0.71404,0.00022,4.61377]
[1585268355889,114.5,6850.03,0.0,-0.71597,0.00022,4.5989]
[1585268355952,114.5,6850.03,0.0,-0.71597,0.00022,4.5989]
[1585268358079,114.21,6848.46,0.0,-0.71699,0.00022,4.58994]
[1585268363739,114.64,6849.78,0.0,-0.71568,0.00022,4.60094]
[1585268366967,114.87,6854.61,0.0,-0.71409,0.00022,4.61648]
[1585268368970,114.55,6857.25,0.0,-0.71427,0.00022,4.61688]
[1585268370377,114.61,6857.74,0.0,-0.71401,0.00022,4.61922]
[1585268373011,114.86,6863.42,0.0,-0.71218,0.00022,4.63686]
[1585268375438,114.54,6862.96,0.0,-0.71305,0.00022,4.62991]
[1585268375960,114.54,6862.96,0.0,-0.71305,0.00022,4.62991]
[1585268380970,114.17,6858.14,0.0,-0.71496,0.00022,4.61201]
[1585268384434,114.49,6857.27,0.0,-0.71441,0.00022,4.6157]
[1585268390129,114.42,6855.24,0.0,-0.71501,0.00022,4.60971]
[1585268395164,114.48,6855.79,0.0,-0.71474,0.00022,4.61211]
[1585268400199,114.48,6854.74,0.0,-0.71497,0.00022,4.60963]
[1585268405234,114.52,6853.34,0.0,-0.71519,0.00022,4.607]
[1585268410269,114.45,6853.84,0.0,-0.71525,0.00022,4.60689]
[1585268415137,114.45,6856.31,0.0,-0.71471,0.00022,4.61276]
[1585268416776,114.4,6854.11,0.0,-0.7153,0.00022,4.60671]
[1585268422240,114.43,6850.6,0.0,-0.71601,0.00022,4.59884]
[1585268422353,113.63,6846.41,0.0,-0.71881,0.00022,4.57416]
[1585268422970,114.5,6846.54,0.0,-0.71672,0.00022,4.59063]
[1585268428395,114.4,6845.93,0.0,-0.71709,0.00022,4.58735]
[1585268429873,114.43,6845.68,0.0,-0.71707,0.00022,4.58732]
[1585268435446,114.62,6846.26,0.0,-0.7165,0.00022,4.59203]
[1585268440479,114.61,6847.74,0.0,-0.7162,0.00022,4.59532]
[1585268441972,114.43,6847.3,0.0,-0.71673,0.00022,4.59096]
[1585268447528,114.51,6847.77,0.0,-0.71643,0.00022,4.5936]
[1585268452563,114.49,6846.51,0.0,-0.71676,0.00022,4.59019]
[1585268457599,114.62,6846.08,0.0,-0.71655,0.00022,4.59148]
[1585268462633,114.71,6847.19,0.0,-0.71609,0.00022,4.5958]
[1585268467668,114.6,6847.52,0.0,-0.71628,0.00022,4.5946]
[1585268472703,114.6,6847.54,0.0,-0.71627,0.00022,4.59465]
[1585268475175,114.62,6847.54,0.0,-0.71622,0.00022,4.59503]
[1585268479819,114.57,6847.6,0.0,-0.71633,0.00022,4.59424]
[1585268480921,114.4,6846.4,0.0,-0.71701,0.00022,4.58819]
[1585268484788,114.0,6841.32,0.0,-0.71905,0.00022,4.5688]
[1585268489823,114.68,6842.97,0.0,-0.71709,0.00022,4.58521]
[1585268494858,114.5,6842.05,0.0,-0.71771,0.00022,4.57971]
[1585268499893,114.68,6843.45,0.0,-0.71698,0.00022,4.5863]
[1585268504928,114.76,6844.98,0.0,-0.71647,0.00022,4.59128]
[1585268509970,114.6,6846.37,0.0,-0.71654,0.00022,4.59168]
[1585268514999,114.64,6846.55,0.0,-0.71641,0.00022,4.59278]
[1585268520033,114.61,6845.62,0.0,-0.71669,0.00022,4.59002]
[1585268525068,114.49,6844.21,0.0,-0.71726,0.00022,4.58463]
[1585268530103,114.75,6844.45,0.0,-0.7166,0.00022,4.58995]
[1585268535138,114.67,6844.65,0.0,-0.71675,0.00022,4.5889]
[1585268540174,114.74,6844.68,0.0,-0.71657,0.00022,4.59031]
[1585268545210,114.77,6846.41,0.0,-0.71613,0.00022,4.59486]
[1585268550243,114.72,6848.14,0.0,-0.71588,0.00022,4.59802]
[1585268550372,114.72,6848.14,0.0,-0.71588,0.00022,4.59802]
[1585268556285,114.74,6847.05,0.0,-0.71607,0.00022,4.59567]
[1585268561320,114.78,6846.32,0.0,-0.71613,0.00022,4.59471]
[1585268565652,114.68,6846.14,0.0,-0.7164,0.00022,4.5925]
[1585268566040,114.68,6846.14,0.0,-0.7164,0.00022,4.5925]
[1585268566531,114.75,6846.01,0.0,-0.71627,0.00022,4.59339]
[1585268572970,114.85,6843.52,0.0,-0.71656,0.00022,4.58947]
[1585268578439,114.81,6843.22,0.0,-0.71674,0.00022,4.5879]
[1585268583475,114.79,6844.16,0.0,-0.71659,0.00022,4.58973]
[1585268588509,115.01,6845.71,0.0,-0.71573,0.00022,4.59742]
[1585268591082,114.77,6846.73,0.0,-0.71607,0.00022,4.59546]
[1585268596565,114.78,6847.69,0.0,-0.71583,0.00022,4.59794]
[1585268601600,114.85,6848.33,0.0,-0.71553,0.00022,4.6007]
[1585268606635,114.76,6847.38,0.0,-0.71594,0.00022,4.59687]
[1585268611970,114.78,6846.85,0.0,-0.71602,0.00022,4.59579]
[1585268617712,114.73,6845.03,0.0,-0.71653,0.00022,4.59067]
[1585268618774,114.78,6845.02,0.0,-0.71641,0.00022,4.59156]
[1585268624763,114.78,6845.34,0.0,-0.71636,0.00022,4.59217]
[1585268629796,114.77,6844.55,0.0,-0.71654,0.00022,4.59024]
[1585268634831,114.78,6844.49,0.0,-0.71654,0.00022,4.5902]
[1585268639867,114.77,6844.83,0.0,-0.71648,0.00022,4.59088]
[1585268644901,114.73,6844.59,0.0,-0.71662,0.00022,4.58961]
[1585268646729,114.72,6844.42,0.0,-0.71668,0.00022,4.58902]
[1585268651950,114.6,6839.11,0.0,-0.71812,0.00022,4.57428]
[1585268656970,114.77,6838.36,0.0,-0.7179,0.00022,4.57554]
[1585268658470,114.77,6838.36,0.0,-0.7179,0.00022,4.57554]
[1585268664035,114.69,6837.77,0.0,-0.71821,0.00022,4.57267]
[1585268669069,114.69,6837.84,0.0,-0.71819,0.00022,4.5729]
[1585268674106,114.64,6836.43,0.0,-0.71863,0.00022,4.56843]
[1585268679141,114.61,6835.24,0.0,-0.71895,0.00022,4.56508]
[1585268684176,114.74,6835.8,0.0,-0.71852,0.00022,4.56885]
[1585268689211,114.74,6836.66,0.0,-0.71833,0.00022,4.57087]
[1585268694246,114.73,6837.18,0.0,-0.71825,0.00022,4.57188]
[1585268695970,115.27,6842.71,0.0,-0.71578,0.00022,4.59475]
[1585268698274,114.73,6843.88,0.0,-0.71678,0.00022,4.58779]
[1585268704319,114.48,6844.32,0.0,-0.71728,0.00022,4.58421]
[1585268709354,114.75,6843.94,0.0,-0.71674,0.00022,4.58815]
[1585268709525,114.75,6843.94,0.0,-0.71674,0.00022,4.58815]
[1585268715395,114.69,6847.97,0.0,-0.71601,0.00022,4.59655]
[1585268720430,114.73,6847.06,0.0,-0.71611,0.00022,4.59518]
[1585268723121,114.66,6846.45,0.0,-0.71639,0.00022,4.59256]
[1585268728970,114.94,6849.16,0.0,-0.71516,0.00022,4.60391]
[1585268729784,114.94,6849.16,0.0,-0.71516,0.00022,4.60391]
[1585268735536,114.72,6848.91,0.0,-0.71573,0.00022,4.59919]
[1585268740570,114.82,6847.74,0.0,-0.71575,0.00022,4.59828]
[1585268745606,114.84,6848.06,0.0,-0.71563,0.00022,4.59943]
[1585268750641,114.88,6848.65,0.0,-0.7154,0.00022,4.60159]
[1585268755675,114.79,6848.9,0.0,-0.71556,0.00022,4.60049]
[1585268760710,114.73,6848.23,0.0,-0.71586,0.00022,4.59778]
[1585268762481,114.6,6847.18,0.0,-0.71638,0.00022,4.59301]
[1585268767759,114.81,6846.15,0.0,-0.7161,0.00022,4.59446]
[1585268772794,114.92,6846.79,0.0,-0.71571,0.00022,4.59795]
[1585268774219,114.82,6847.08,0.0,-0.7159,0.00022,4.5967]
[1585268779844,114.83,6847.8,0.0,-0.7157,0.00022,4.59871]
[1585268784878,114.82,6847.24,0.0,-0.71586,0.00022,4.59709]
[1585268789915,114.8,6846.85,0.0,-0.71598,0.00022,4.59587]
[1585268794948,114.83,6847.51,0.0,-0.71578,0.00022,4.5978]
[1585268799984,114.84,6847.42,0.0,-0.71577,0.00022,4.59781]
[1585268805010,114.78,6847.23,0.0,-0.71595,0.00022,4.59626]
[1585268810054,114.85,6845.04,0.0,-0.71627,0.00022,4.59235]
[1585268815089,114.93,6846.41,0.0,-0.71579,0.00022,4.59697]
[1585268821131,114.81,6848.78,0.0,-0.71555,0.00022,4.60043]
[1585268822945,114.79,6848.48,0.0,-0.71566,0.00022,4.59933]
[1585268828180,114.84,6848.29,0.0,-0.71559,0.00022,4.59977]
[1585268833215,114.81,6847.92,0.0,-0.71573,0.00022,4.59845]
[1585268838252,114.95,6848.41,0.0,-0.71529,0.00022,4.60213]
[1585268843286,114.86,6847.83,0.0,-0.71563,0.00022,4.59915]
[1585268848322,114.86,6847.91,0.0,-0.71562,0.00022,4.59929]
[1585268853358,114.85,6848.05,0.0,-0.71561,0.00022,4.59931]
[1585268859398,114.86,6847.97,0.0,-0.71562,0.00022,4.59917]
[1585268864433,114.82,6848.37,0.0,-0.71563,0.00022,4.59942]
[1585268869468,114.83,6848.67,0.0,-0.71554,0.00022,4.60029]
[1585268874503,114.85,6848.08,0.0,-0.71561,0.00022,4.59936]
[1585268879538,114.85,6848.19,0.0,-0.71558,0.00022,4.59965]
[1585268884575,114.85,6848.65,0.0,-0.7155,0.00022,4.60057]
[1585268889611,114.82,6848.52,0.0,-0.71558,0.00022,4.59986]
[1585268893970,115.12,6852.47,0.0,-0.71402,0.00022,4.61456]
[1585268897142,114.88,6852.77,0.0,-0.71452,0.00022,4.61095]
[1585268902700,114.89,6853.61,0.0,-0.71432,0.00022,4.61298]
[1585268907738,114.85,6854.57,0.0,-0.71419,0.00022,4.61466]
[1585268912771,114.84,6854.56,0.0,-0.71423,0.00022,4.61424]
[1585268917805,114.8,6855.11,0.0,-0.71421,0.00022,4.61474]
[1585268922840,114.81,6854.63,0.0,-0.71429,0.00022,4.61386]
[1585268927876,114.63,6853.32,0.0,-0.715,0.00022,4.60749]
[1585268932910,114.88,6853.24,0.0,-0.71442,0.00022,4.61185]
[1585268937513,114.76,6853.04,0.0,-0.71475,0.00022,4.60925]
[1585268942981,114.8,6851.49,0.0,-0.715,0.00022,4.60628]
[1585268948016,114.7,6850.11,0.0,-0.71554,0.00022,4.60113]
[1585268953051,114.79,6850.95,0.0,-0.71514,0.00022,4.6048]
[1585268958086,114.73,6850.69,0.0,-0.71533,0.00022,4.6032]
[1585268963122,114.72,6850.02,0.0,-0.71551,0.00022,4.6013]
[1585268968156,114.71,6850.06,0.0,-0.71552,0.00022,4.60128]
[1585268970677,114.67,6849.58,0.0,-0.71572,0.00022,4.59942]
[1585268976213,114.71,6844.4,0.0,-0.71675,0.00022,4.58781]
[1585268977976,114.74,6844.42,0.0,-0.7167,0.00022,4.58828]
[1585268983262,114.74,6845.2,0.0,-0.71652,0.00022,4.59019]
[1585268989304,114.77,6844.56,0.0,-0.71659,0.00022,4.58918]
[1585268994338,114.62,6844.07,0.0,-0.71705,0.00022,4.58529]
[1585268995725,114.58,6843.35,0.0,-0.7173,0.00022,4.58284]
[1585268997140,114.71,6843.29,0.0,-0.71699,0.00022,4.58521]
[1585269002395,114.26,6837.38,0.0,-0.71936,0.00022,4.56272]
[1585269007429,114.94,6839.93,0.0,-0.71718,0.00022,4.58147]
[1585269010162,114.74,6839.9,0.0,-0.71766,0.00022,4.57775]
[1585269015486,114.76,6838.38,0.0,-0.71796,0.00022,4.57441]
[1585269020522,114.83,6838.48,0.0,-0.71777,0.00022,4.57589]
[1585269025557,114.95,6841.4,0.0,-0.71685,0.00022,4.58508]
[1585269030592,114.76,6840.72,0.0,-0.71743,0.00022,4.58007]
[1585269035627,114.76,6840.45,0.0,-0.71752,0.00022,4.57912]
[1585269040663,114.79,6840.23,0.0,-0.71748,0.00022,4.57924]
[1585269045698,114.79,6840.56,0.0,-0.71742,0.00022,4.5799]
[1585269047538,114.86,6840.74,0.0,-0.71721,0.00022,4.58166]
[1585269052746,114.76,6840.67,0.0,-0.71745,0.00022,4.57974]
[1585269057782,114.82,6840.28,0.0,-0.7174,0.00022,4.57993]
[1585269057857,114.82,6840.28,0.0,-0.7174,0.00022,4.57993]
[1585269063823,114.84,6837.7,0.0,-0.71791,0.00022,4.57423]
[1585269068859,114.87,6837.37,0.0,-0.71792,0.00022,4.57394]
[1585269073894,114.88,6838.42,0.0,-0.71766,0.00022,4.57663]
[1585269078929,114.77,6838.17,0.0,-0.71799,0.00022,4.57393]
[1585269083963,114.89,6837.96,0.0,-0.71774,0.00022,4.57568]
[1585269088971,114.87,6837.85,0.0,-0.71782,0.00022,4.57504]
[1585269092923,114.88,6837.91,0.0,-0.71778,0.00022,4.57528]
[1585269098062,114.91,6835.37,0.0,-0.71826,0.00022,4.5698]
[1585269099603,114.94,6835.52,0.0,-0.71816,0.00022,4.57065]
[1585269100492,114.85,6835.22,0.0,-0.71845,0.00022,4.56822]
[1585269104933,114.71,6831.85,0.0,-0.71951,0.00022,4.55765]
[1585269105981,114.79,6831.38,0.0,-0.71941,0.00022,4.55816]
[1585269106118,113.76,6825.88,0.0,-0.72306,0.00022,4.52553]
[1585269106970,114.37,6823.37,0.0,-0.72214,0.00022,4.53117]
[1585269107062,114.37,6823.37,0.0,-0.72214,0.00022,4.53117]
[1585269108103,114.37,6823.37,0.0,-0.72214,0.00022,4.53117]
[1585269109969,113.99,6817.82,0.0,-0.72428,0.00022,4.5104]
[1585269111153,114.47,6815.81,0.0,-0.72356,0.00022,4.51484]
[1585269114101,114.82,6814.54,0.0,-0.72299,0.00022,4.51852]
[1585269119209,114.84,6813.27,0.0,-0.72321,0.00022,4.51594]
[1585269124244,115.02,6814.33,0.0,-0.72256,0.00022,4.52186]
[1585269126896,114.86,6814.11,0.0,-0.72298,0.00022,4.51833]
[1585269127013,114.86,6814.11,0.0,-0.72298,0.00022,4.51833]
[1585269132454,114.95,6812.26,0.0,-0.72317,0.00022,4.51559]
[1585269133399,114.72,6811.34,0.0,-0.72393,0.00022,4.50891]
[1585269135886,114.8,6810.84,0.0,-0.72384,0.00022,4.50933]
[1585269136882,114.76,6810.11,0.0,-0.7241,0.00022,4.50673]
[1585269136970,113.89,6805.2,0.0,-0.72726,0.00022,4.47796]
[1585269138342,114.98,6805.56,0.0,-0.72454,0.00022,4.50016]
[1585269142970,114.43,6802.3,0.0,-0.72658,0.00022,4.48157]
[1585269148412,114.93,6801.42,0.0,-0.72556,0.00022,4.48926]
[1585269153448,114.97,6803.25,0.0,-0.72506,0.00022,4.49434]
[1585269154647,114.89,6803.22,0.0,-0.72526,0.00022,4.49273]
[1585269159489,115.09,6806.81,0.0,-0.72403,0.00022,4.50503]
[1585269161454,115.11,6807.79,0.0,-0.72377,0.00022,4.50775]
[1585269163389,114.8,6806.97,0.0,-0.72469,0.00022,4.4998]
[1585269168553,115.0,6806.54,0.0,-0.72428,0.00022,4.50278]
[1585269171249,115.08,6806.81,0.0,-0.72403,0.00022,4.50499]
[1585269171700,114.81,6806.36,0.0,-0.7248,0.00022,4.49854]
[1585269177313,114.89,6805.56,0.0,-0.72477,0.00022,4.49822]
[1585269182650,115.08,6804.15,0.0,-0.72461,0.00022,4.49858]
[1585269182792,115.08,6804.15,0.0,-0.72461,0.00022,4.49858]
[1585269188692,114.89,6805.36,0.0,-0.72481,0.00022,4.49778]
[1585269190799,114.85,6805.21,0.0,-0.72495,0.00022,4.49657]
[1585269196749,115.03,6804.96,0.0,-0.72457,0.00022,4.49942]
[1585269201783,115.13,6805.75,0.0,-0.72415,0.00022,4.50334]
[1585269206819,114.96,6806.89,0.0,-0.72432,0.00022,4.50269]
[1585269211854,114.99,6807.4,0.0,-0.72414,0.00022,4.50444]
[1585269216165,115.18,6808.98,0.0,-0.72336,0.00022,4.51172]
[1585269221924,115.14,6810.21,0.0,-0.72317,0.00022,4.51401]
[1585269223768,115.15,6810.85,0.0,-0.72301,0.00022,4.51577]
[1585269226959,115.42,6814.35,0.0,-0.72161,0.00022,4.52916]
[1585269230107,114.98,6814.99,0.0,-0.72253,0.00022,4.52228]
[1585269233333,115.04,6816.23,0.0,-0.72211,0.00022,4.52643]
[1585269239043,115.14,6813.61,0.0,-0.72245,0.00022,4.52205]
[1585269244078,114.95,6812.14,0.0,-0.72321,0.00022,4.51495]
[1585269248732,114.57,6810.39,0.0,-0.72449,0.00022,4.50354]
[1585269254149,114.98,6808.81,0.0,-0.72386,0.00022,4.50759]
[1585269259186,114.88,6809.14,0.0,-0.72403,0.00022,4.50648]
[1585269264219,115.13,6809.94,0.0,-0.72326,0.00022,4.51311]
[1585269269253,115.04,6809.49,0.0,-0.72356,0.00022,4.5104]
[1585269274291,115.07,6810.05,0.0,-0.72338,0.00022,4.51215]
[1585269280970,115.19,6810.83,0.0,-0.72293,0.00022,4.51627]
[1585269286373,115.0,6810.65,0.0,-0.72342,0.00022,4.5122]
[1585269286772,115.0,6810.65,0.0,-0.72342,0.00022,4.5122]
[1585269288693,114.77,6808.67,0.0,-0.7244,0.00022,4.50302]
[1585269294429,115.02,6806.18,0.0,-0.72433,0.00022,4.50198]
[1585269299464,114.92,6805.21,0.0,-0.72478,0.00022,4.49767]
[1585269304500,115.23,6805.72,0.0,-0.72394,0.00022,4.50476]
[1585269309534,115.06,6804.64,0.0,-0.72456,0.00022,4.49907]
[1585269314569,115.03,6804.19,0.0,-0.72474,0.00022,4.49737]
[1585269319604,114.98,6806.06,0.0,-0.72447,0.00022,4.50079]
[1585269324639,115.01,6805.63,0.0,-0.72447,0.00022,4.50044]
[1585269329674,115.01,6805.5,0.0,-0.72452,0.00022,4.50002]
[1585269334710,114.99,6805.91,0.0,-0.72447,0.00022,4.50052]
[1585269339744,114.98,6805.38,0.0,-0.7246,0.00022,4.49913]
[1585269344780,114.99,6805.37,0.0,-0.7246,0.00022,4.49919]
[1585269349814,114.81,6803.06,0.0,-0.72552,0.00022,4.49022]
[1585269354849,115.06,6803.83,0.0,-0.72476,0.00022,4.49683]
[1585269360891,115.01,6804.77,0.0,-0.72468,0.00022,4.49813]
[1585269365926,114.97,6804.38,0.0,-0.72485,0.00022,4.4965]
[1585269370961,114.97,6803.71,0.0,-0.725,0.00022,4.49486]
[1585269375996,114.93,6802.87,0.0,-0.72527,0.00022,4.49212]
[1585269376193,114.93,6802.87,0.0,-0.72527,0.00022,4.49212]
[1585269378558,114.96,6802.66,0.0,-0.72526,0.00022,4.49208]
[1585269379340,114.48,6800.38,0.0,-0.72689,0.00022,4.47731]
[1585269379970,114.24,6796.97,0.0,-0.7282,0.00022,4.46441]
[1585269382038,114.95,6796.4,0.0,-0.7266,0.00022,4.47706]
[1585269385594,114.99,6797.06,0.0,-0.72639,0.00022,4.47921]
[1585269385788,114.99,6797.06,0.0,-0.72639,0.00022,4.47921]
[1585269392108,114.97,6795.56,0.0,-0.72676,0.00022,4.47515]
[1585269397143,114.87,6796.92,0.0,-0.72669,0.00022,4.47655]
[1585269402178,114.97,6798.16,0.0,-0.72619,0.00022,4.48148]
[1585269407213,115.0,6797.7,0.0,-0.72623,0.00022,4.48083]
[1585269410760,115.01,6798.08,0.0,-0.72611,0.00022,4.48207]
[1585269415970,115.25,6801.73,0.0,-0.72476,0.00022,4.49535]
[1585269417915,115.25,6801.73,0.0,-0.72476,0.00022,4.49535]
[1585269423316,114.94,6801.92,0.0,-0.72545,0.00022,4.4899]
[1585269428361,115.14,6803.17,0.0,-0.72472,0.00022,4.49663]
[1585269432391,115.12,6806.24,0.0,-0.7241,0.00022,4.50366]
[1585269437424,114.99,6806.5,0.0,-0.72436,0.00022,4.50171]
[1585269439557,114.99,6806.3,0.0,-0.7244,0.00022,4.50126]
[1585269445479,114.98,6807.24,0.0,-0.72422,0.00022,4.50331]
[1585269450515,115.0,6807.84,0.0,-0.72405,0.00022,4.5051]
[1585269455550,114.98,6808.16,0.0,-0.72403,0.00022,4.50533]
[1585269455959,114.98,6808.16,0.0,-0.72403,0.00022,4.50533]
[1585269455962,114.98,6808.16,0.0,-0.72403,0.00022,4.50533]
[1585269461592,114.94,6807.87,0.0,-0.72418,0.00022,4.50392]
[1585269466627,114.94,6807.85,0.0,-0.7242,0.00022,4.50381]
[1585269470103,114.91,6807.86,0.0,-0.72426,0.00022,4.50334]
[1585269475689,114.75,6805.76,0.0,-0.7251,0.00022,4.49513]
[1585269480724,114.97,6806.03,0.0,-0.72451,0.00022,4.50011]
[1585269486767,114.93,6807.49,0.0,-0.72428,0.00022,4.50287]
[1585269491801,114.89,6807.93,0.0,-0.7243,0.00022,4.50303]
[1585269493165,114.89,6807.77,0.0,-0.72433,0.00022,4.50269]
[1585269498850,114.98,6808.26,0.0,-0.724,0.00022,4.50565]
[1585269503229,114.91,6808.51,0.0,-0.72411,0.00022,4.50491]
[1585269503232,114.91,6808.51,0.0,-0.72411,0.00022,4.50491]
[1585269508970,114.88,6808.62,0.0,-0.72415,0.00022,4.50466]
[1585269514964,115.01,6810.68,0.0,-0.72341,0.00022,4.51188]
[1585269516977,115.09,6814.4,0.0,-0.72241,0.00022,4.52229]
[1585269519999,115.77,6818.8,0.0,-0.71987,0.00022,4.54533]
[1585269520970,114.91,6818.76,0.0,-0.72192,0.00022,4.52914]
[1585269523490,114.91,6818.53,0.0,-0.72196,0.00022,4.52863]
[1585269524420,114.91,6818.46,0.0,-0.72196,0.00022,4.52858]
[1585269530068,114.91,6821.88,0.0,-0.72124,0.00022,4.53661]
[1585269530469,114.91,6821.88,0.0,-0.72124,0.00022,4.53661]
[1585269531525,114.89,6821.56,0.0,-0.72136,0.00022,4.53545]
[1585269537118,115.07,6819.75,0.0,-0.72131,0.00022,4.53463]
[1585269538881,114.96,6819.68,0.0,-0.72159,0.00022,4.53234]
[1585269544167,115.01,6819.14,0.0,-0.7216,0.00022,4.53192]
[1585269547678,115.11,6819.66,0.0,-0.72124,0.00022,4.53513]
[1585269553229,115.03,6817.82,0.0,-0.72182,0.00022,4.5293]
[1585269558266,115.01,6817.79,0.0,-0.72188,0.00022,4.52878]
[1585269563299,115.06,6818.45,0.0,-0.72161,0.00022,4.53138]
[1585269568334,115.08,6818.66,0.0,-0.72154,0.00022,4.53209]
[1585269573369,115.09,6819.25,0.0,-0.72138,0.00022,4.53364]
[1585269578406,115.17,6819.98,0.0,-0.72104,0.00022,4.53679]
[1585269583970,115.1,6819.77,0.0,-0.72125,0.00022,4.53503]
[1585269585793,115.11,6819.73,0.0,-0.72124,0.00022,4.53505]
[1585269591497,115.12,6819.53,0.0,-0.72125,0.00022,4.53481]
[1585269596533,115.03,6818.62,0.0,-0.72167,0.00022,4.53089]
[1585269601970,115.2,6819.02,0.0,-0.72116,0.00022,4.53519]
[1585269607609,115.15,6819.67,0.0,-0.72114,0.00022,4.5358]
[1585269612645,115.12,6819.6,0.0,-0.72123,0.00022,4.53504]
[1585269617680,115.19,6819.11,0.0,-0.72118,0.00022,4.53511]
[1585269622714,115.15,6818.87,0.0,-0.72131,0.00022,4.53389]
[1585269627750,115.14,6818.28,0.0,-0.72147,0.00022,4.53223]
[1585269631780,115.92,6822.86,0.0,-0.71865,0.00022,4.55742]
[1585269631970,116.11,6827.35,0.0,-0.71723,0.00022,4.57148]
[1585269633792,115.2,6827.35,0.0,-0.71938,0.00022,4.5547]
[1585269635194,115.26,6828.52,0.0,-0.71898,0.00022,4.55857]
[1585269640841,115.21,6830.94,0.0,-0.71857,0.00022,4.5634]
[1585269645876,115.16,6829.91,0.0,-0.71892,0.00022,4.56001]
[1585269650912,115.17,6830.38,0.0,-0.7188,0.00022,4.56125]
[1585269655946,115.16,6828.95,0.0,-0.71912,0.00022,4.55779]
[1585269660981,115.21,6831.66,0.0,-0.71841,0.00022,4.56516]
[1585269666016,115.16,6832.04,0.0,-0.71846,0.00022,4.56501]
[1585269671051,115.16,6832.34,0.0,-0.7184,0.00022,4.5657]
[1585269676086,115.04,6831.83,0.0,-0.71878,0.00022,4.56238]
[1585269681121,115.03,6831.88,0.0,-0.7188,0.00022,4.56224]
[1585269686157,115.07,6830.76,0.0,-0.71894,0.00022,4.56042]
[1585269691970,115.46,6832.54,0.0,-0.71766,0.00022,4.5715]
[1585269697233,115.15,6831.7,0.0,-0.71857,0.00022,4.56385]
[1585269702048,115.11,6832.23,0.0,-0.71853,0.00022,4.56445]
[1585269706296,115.52,6837.3,0.0,-0.71648,0.00022,4.5838]
[1585269711331,115.08,6836.19,0.0,-0.71774,0.00022,4.5733]
[1585269716366,115.11,6836.05,0.0,-0.7177,0.00022,4.5735]
[1585269718865,115.1,6836.56,0.0,-0.71762,0.00022,4.57446]
[1585269722314,115.06,6834.38,0.0,-0.71819,0.00022,4.56861]
[1585269725100,115.08,6832.69,0.0,-0.71851,0.00022,4.56491]
[1585269730465,115.18,6830.03,0.0,-0.71885,0.00022,4.56054]
[1585269735500,115.26,6831.52,0.0,-0.71833,0.00022,4.56558]
[1585269740535,115.3,6835.31,0.0,-0.71743,0.00022,4.57512]
[1585269744279,115.04,6835.07,0.0,-0.71809,0.00022,4.56978]
[1585269745244,114.97,6834.61,0.0,-0.71836,0.00022,4.56737]
[1585269750606,115.05,6834.46,0.0,-0.7182,0.00022,4.56857]
[1585269756647,115.05,6833.88,0.0,-0.71833,0.00022,4.567]
[1585269761682,115.09,6835.48,0.0,-0.71788,0.00022,4.5716]
[1585269763696,115.34,6839.37,0.0,-0.71645,0.00022,4.58535]
[1585269768731,114.95,6839.0,0.0,-0.71745,0.00022,4.57734]
[1585269769052,114.95,6839.0,0.0,-0.71745,0.00022,4.57734]
[1585269774773,114.97,6838.65,0.0,-0.71747,0.00022,4.57693]
[1585269777374,114.98,6838.74,0.0,-0.71744,0.00022,4.57724]
[1585269783837,114.97,6837.28,0.0,-0.71777,0.00022,4.57368]
[1585269788871,114.96,6837.14,0.0,-0.71783,0.00022,4.57313]
[1585269790791,115.0,6837.39,0.0,-0.71768,0.00022,4.5745]
[1585269796928,114.9,6838.36,0.0,-0.7177,0.00022,4.57494]
[1585269801962,114.94,6837.89,0.0,-0.71772,0.00022,4.5745]
[1585269806998,114.89,6837.9,0.0,-0.71782,0.00022,4.57369]
[1585269812033,114.9,6837.52,0.0,-0.71789,0.00022,4.5728]
[1585269817068,115.04,6838.25,0.0,-0.7174,0.00022,4.57709]
[1585269818126,114.68,6837.21,0.0,-0.71848,0.00022,4.568]
[1585269823479,114.88,6834.72,0.0,-0.71855,0.00022,4.56578]
[1585269829153,114.87,6836.37,0.0,-0.71821,0.00022,4.56953]
[1585269834188,115.01,6836.52,0.0,-0.71785,0.00022,4.57247]
[1585269839223,114.84,6836.17,0.0,-0.71834,0.00022,4.56842]
[1585269843496,114.81,6835.44,0.0,-0.71858,0.00022,4.56604]
[1585269849294,114.84,6833.66,0.0,-0.71888,0.00022,4.56246]
[1585269854328,114.88,6832.02,0.0,-0.71914,0.00022,4.55933]
[1585269859363,114.87,6831.2,0.0,-0.71934,0.00022,4.55724]
[1585269864399,114.9,6830.13,0.0,-0.7195,0.00022,4.55523]
[1585269870441,114.87,6830.41,0.0,-0.71952,0.00022,4.55527]
[1585269875475,114.89,6830.07,0.0,-0.71954,0.00022,4.55481]
[1585269880970,114.8,6829.75,0.0,-0.71983,0.00022,4.55227]
[1585269886552,114.85,6829.99,0.0,-0.71966,0.00022,4.55383]
[1585269891587,114.88,6830.18,0.0,-0.71954,0.00022,4.55483]
[1585269896622,114.96,6830.8,0.0,-0.71922,0.00022,4.55779]
[1585269901658,114.88,6830.94,0.0,-0.71937,0.00022,4.55667]
[1585269906695,114.79,6830.83,0.0,-0.71963,0.00022,4.55461]
[1585269913743,114.85,6830.74,0.0,-0.7195,0.00022,4.55551]
[1585269919783,114.88,6830.64,0.0,-0.71944,0.00022,4.55594]
[1585269924819,114.9,6831.04,0.0,-0.7193,0.00022,4.55728]
[1585269929855,114.9,6830.88,0.0,-0.71935,0.00022,4.55685]
[1585269934970,114.91,6832.45,0.0,-0.719,0.00022,4.56052]
[1585269940970,114.96,6833.13,0.0,-0.71871,0.00022,4.5632]
[1585269946970,114.87,6832.1,0.0,-0.71915,0.00022,4.55909]
[1585269950002,114.92,6831.69,0.0,-0.71914,0.00022,4.55891]
[1585269956038,114.89,6831.56,0.0,-0.71924,0.00022,4.558]
[1585269961073,114.94,6831.78,0.0,-0.71906,0.00022,4.55957]
[1585269967970,114.97,6831.9,0.0,-0.71897,0.00022,4.5604]
[1585269973970,114.93,6831.84,0.0,-0.71907,0.00022,4.55958]
[1585269979200,114.93,6832.22,0.0,-0.719,0.00022,4.56037]
[1585269985241,114.93,6832.17,0.0,-0.719,0.00022,4.5603]
[1585269990277,114.96,6832.47,0.0,-0.71886,0.00022,4.56158]
[1585269995311,115.05,6832.67,0.0,-0.71861,0.00022,4.56361]
[1585270000346,114.96,6834.68,0.0,-0.7184,0.00022,4.56655]
[1585270005381,114.96,6833.53,0.0,-0.71865,0.00022,4.56384]
[1585270010416,114.93,6833.51,0.0,-0.71872,0.00022,4.56333]
[1585270015452,114.98,6833.78,0.0,-0.71853,0.00022,4.56494]
[1585270020487,114.95,6834.44,0.0,-0.71848,0.00022,4.56583]
[1585270025522,115.02,6835.04,0.0,-0.71817,0.00022,4.56865]
[1585270030969,115.04,6835.47,0.0,-0.71803,0.00022,4.56999]
[1585270036600,114.96,6835.49,0.0,-0.71822,0.00022,4.56855]
[1585270037458,114.96,6835.49,0.0,-0.71822,0.00022,4.56855]
[1585270045663,114.94,6835.97,0.0,-0.71816,0.00022,4.56932]
[1585270050698,114.91,6835.48,0.0,-0.71835,0.00022,4.56752]
[1585270051926,114.93,6835.43,0.0,-0.71832,0.00022,4.56761]
[1585270057560,114.77,6833.38,0.0,-0.71913,0.00022,4.55985]
[1585270062782,114.82,6831.27,0.0,-0.71946,0.00022,4.55587]
[1585270067817,114.96,6831.24,0.0,-0.71915,0.00022,4.5583]
[1585270072852,114.96,6832.14,0.0,-0.71895,0.00022,4.56046]
[1585270077886,114.86,6831.71,0.0,-0.71929,0.00022,4.55755]
[1585270083929,114.85,6830.84,0.0,-0.71949,0.00022,4.55535]
[1585270090970,114.91,6830.85,0.0,-0.71936,0.00022,4.55638]
[1585270096970,115.0,6832.17,0.0,-0.71886,0.00022,4.56123]
[1585270102055,114.77,6832.27,0.0,-0.71937,0.00022,4.55726]
[1585270107091,114.9,6831.66,0.0,-0.7192,0.00022,4.5582]
[1585270112126,114.88,6833.19,0.0,-0.71891,0.00022,4.56137]
[1585270116362,114.89,6833.78,0.0,-0.71877,0.00022,4.56285]
[1585270122195,114.91,6834.69,0.0,-0.71852,0.00022,4.56542]
[1585270126907,114.91,6834.89,0.0,-0.71847,0.00022,4.56593]
[1585270132970,115.07,6837.07,0.0,-0.71763,0.00022,4.57395]
[1585270138308,114.87,6836.6,0.0,-0.71821,0.00022,4.56913]
[1585270144349,114.89,6837.06,0.0,-0.71805,0.00022,4.57067]
[1585270145030,114.84,6836.77,0.0,-0.71824,0.00022,4.56904]
[1585270150973,114.59,6833.6,0.0,-0.71952,0.00022,4.55683]
[1585270156433,114.93,6834.81,0.0,-0.71845,0.00022,4.56609]
[1585270161468,114.89,6834.63,0.0,-0.71857,0.00022,4.56497]
[1585270166503,114.95,6834.68,0.0,-0.71844,0.00022,4.56604]
[1585270169374,114.86,6834.58,0.0,-0.71866,0.00022,4.56426]
[1585270174559,114.88,6833.39,0.0,-0.71888,0.00022,4.56161]
[1585270179594,114.89,6833.18,0.0,-0.7189,0.00022,4.56134]
[1585270184629,114.84,6831.46,0.0,-0.71941,0.00022,4.5562]
[1585270189665,114.85,6830.62,0.0,-0.71956,0.00022,4.55441]
[1585270194638,114.84,6830.3,0.0,-0.71964,0.00022,4.55357]
[1585270196019,114.49,6828.43,0.0,-0.72089,0.00022,4.54251]
[1585270199078,114.86,6828.05,0.0,-0.72008,0.00022,4.54861]
[1585270199735,114.18,6824.68,0.0,-0.72244,0.00022,4.5277]
[1585270199983,114.18,6824.68,0.0,-0.72244,0.00022,4.5277]
[1585270204772,114.5,6818.85,0.0,-0.72294,0.00022,4.51981]
[1585270209806,114.85,6817.87,0.0,-0.72231,0.00022,4.52422]
[1585270214841,114.88,6819.02,0.0,-0.722,0.00022,4.52741]
[1585270219876,114.82,6819.52,0.0,-0.72203,0.00022,4.5275]
[1585270224911,114.8,6819.21,0.0,-0.72215,0.00022,4.52636]
[1585270229946,114.87,6818.59,0.0,-0.72211,0.00022,4.5263]
[1585270234970,114.98,6820.36,0.0,-0.72148,0.00022,4.53237]
[1585270240970,114.78,6819.94,0.0,-0.72204,0.00022,4.5276]
[1585270246058,114.86,6819.7,0.0,-0.7219,0.00022,4.5286]
[1585270246156,114.86,6819.7,0.0,-0.7219,0.00022,4.5286]
[1585270246396,114.86,6819.7,0.0,-0.7219,0.00022,4.5286]
[1585270256129,114.91,6817.17,0.0,-0.72234,0.00022,4.52339]
[1585270261164,114.89,6818.87,0.0,-0.72202,0.00022,4.52705]
[1585270266198,114.82,6818.98,0.0,-0.72216,0.00022,4.52605]
[1585270271233,114.87,6818.58,0.0,-0.72212,0.00022,4.5261]
[1585270274431,114.88,6818.25,0.0,-0.72217,0.00022,4.52547]
[1585270280296,114.74,6816.08,0.0,-0.72298,0.00022,4.51754]
[1585270285970,114.85,6815.95,0.0,-0.72273,0.00022,4.51945]
[1585270291376,114.86,6816.85,0.0,-0.72252,0.00022,4.52164]
[1585270297417,114.87,6818.96,0.0,-0.72204,0.00022,4.52687]
[1585270297540,114.87,6818.96,0.0,-0.72204,0.00022,4.52687]
[1585270303459,114.98,6820.09,0.0,-0.72155,0.00022,4.5315]
[1585270308493,114.88,6819.2,0.0,-0.72198,0.00022,4.5275]
[1585270313529,114.89,6818.83,0.0,-0.72203,0.00022,4.52688]
[1585270318613,114.91,6819.16,0.0,-0.7219,0.00022,4.52808]
[1585270324608,114.88,6819.12,0.0,-0.72199,0.00022,4.52739]
[1585270329641,114.91,6818.87,0.0,-0.72196,0.00022,4.5274]
[1585270334678,114.91,6818.52,0.0,-0.72204,0.00022,4.52658]
[1585270339017,114.94,6818.55,0.0,-0.72198,0.00022,4.52709]
[1585270344751,114.93,6818.98,0.0,-0.7219,0.00022,4.52797]
[1585270349786,114.91,6818.74,0.0,-0.72201,0.00022,4.52697]
[1585270354820,114.92,6818.51,0.0,-0.72202,0.00022,4.52658]
[1585270359856,114.94,6818.01,0.0,-0.72209,0.00022,4.52573]
[1585270362376,114.98,6818.22,0.0,-0.72195,0.00022,4.52695]
[1585270369970,114.95,6818.21,0.0,-0.72203,0.00022,4.52635]
[1585270375970,114.96,6818.21,0.0,-0.72201,0.00022,4.52648]
[1585270381003,114.97,6818.34,0.0,-0.72196,0.00022,4.52698]
[1585270387970,114.97,6818.27,0.0,-0.72197,0.00022,4.52686]
[1585270393088,114.96,6818.15,0.0,-0.72203,0.00022,4.52631]
[1585270398123,114.98,6818.17,0.0,-0.72197,0.00022,4.52679]
[1585270398240,114.98,6818.17,0.0,-0.72197,0.00022,4.52679]
[1585270405970,114.96,6818.36,0.0,-0.72196,0.00022,4.52699]
[1585270411213,114.99,6818.35,0.0,-0.72191,0.00022,4.52729]
[1585270417969,115.08,6821.67,0.0,-0.72098,0.00022,4.53687]
[1585270418209,115.08,6821.67,0.0,-0.72098,0.00022,4.53687]
[1585270423297,114.99,6824.82,0.0,-0.7205,0.00022,4.54276]
[1585270428332,114.96,6824.78,0.0,-0.72058,0.00022,4.5421]
[1585270435970,114.95,6824.77,0.0,-0.72061,0.00022,4.54186]
[1585270441423,114.87,6824.81,0.0,-0.7208,0.00022,4.54037]
[1585270446458,114.92,6824.89,0.0,-0.72066,0.00022,4.54151]
[1585270451493,114.98,6825.79,0.0,-0.72032,0.00022,4.54482]
[1585270456528,114.94,6825.95,0.0,-0.72038,0.00022,4.54441]
[1585270461567,114.84,6827.35,0.0,-0.72032,0.00022,4.54582]
[1585270467606,114.86,6827.85,0.0,-0.72017,0.00022,4.54736]
[1585270472641,114.88,6827.8,0.0,-0.72014,0.00022,4.54745]
[1585270477676,114.84,6827.32,0.0,-0.72033,0.00022,4.54566]
[1585270482711,114.82,6827.53,0.0,-0.72034,0.00022,4.54572]
[1585270489970,114.78,6827.84,0.0,-0.72036,0.00022,4.54571]
[1585270495808,114.77,6827.85,0.0,-0.72038,0.00022,4.54556]
[1585270500841,114.76,6827.73,0.0,-0.72044,0.00022,4.54506]
[1585270505876,114.65,6827.02,0.0,-0.72085,0.00022,4.54136]
[1585270510970,114.75,6827.13,0.0,-0.72059,0.00022,4.54345]
[1585270516953,114.69,6826.87,0.0,-0.72078,0.00022,4.54175]
[1585270520155,114.58,6826.27,0.0,-0.72118,0.00022,4.53817]
[1585270522683,114.41,6824.13,0.0,-0.72204,0.00022,4.52996]
[1585270528970,114.66,6822.07,0.0,-0.7219,0.00022,4.52973]
[1585270534072,114.73,6821.86,0.0,-0.72177,0.00022,4.53046]
[1585270539107,114.75,6821.12,0.0,-0.72189,0.00022,4.52902]
[1585270544142,114.74,6820.74,0.0,-0.72199,0.00022,4.52799]
[1585270549177,114.77,6820.44,0.0,-0.72199,0.00022,4.52778]
[1585270554212,114.8,6821.05,0.0,-0.72178,0.00022,4.52988]
[1585270559247,114.75,6820.92,0.0,-0.72194,0.00022,4.52849]
[1585270560218,114.75,6820.92,0.0,-0.72194,0.00022,4.52849]
[1585270563276,114.7,6816.76,0.0,-0.72296,0.00022,4.51762]
[1585270566297,114.68,6813.62,0.0,-0.72368,0.00022,4.50981]
[1585270571335,114.78,6813.52,0.0,-0.72347,0.00022,4.51142]
[1585270576371,114.78,6813.71,0.0,-0.72343,0.00022,4.51185]
[1585270581406,114.83,6813.59,0.0,-0.72334,0.00022,4.51251]
[1585270586440,115.04,6815.77,0.0,-0.72236,0.00022,4.52178]
[1585270591970,114.97,6817.02,0.0,-0.72226,0.00022,4.52326]
[1585270597519,114.87,6817.09,0.0,-0.72248,0.00022,4.5216]
[1585270599902,114.86,6817.13,0.0,-0.72251,0.00022,4.52134]
[1585270606581,114.91,6817.92,0.0,-0.72222,0.00022,4.5242]
[1585270611616,114.86,6816.44,0.0,-0.72264,0.00022,4.51986]
[1585270617135,114.87,6818.01,0.0,-0.72228,0.00022,4.52375]
[1585270624970,114.85,6819.23,0.0,-0.72207,0.00022,4.52621]
[1585270630749,114.87,6818.63,0.0,-0.72215,0.00022,4.5252]
[1585270635784,114.9,6818.25,0.0,-0.72216,0.00022,4.52488]
[1585270636397,114.9,6818.25,0.0,-0.72216,0.00022,4.52488]
[1585270641827,114.93,6818.29,0.0,-0.72208,0.00022,4.52559]
[1585270648876,114.91,6817.98,0.0,-0.7222,0.00022,4.52435]
[1585270654970,114.92,6817.8,0.0,-0.72221,0.00022,4.52408]
[1585270658496,114.95,6817.85,0.0,-0.72214,0.00022,4.52464]
[1585270658795,114.95,6817.85,0.0,-0.72214,0.00022,4.52464]
[1585270666970,114.98,6816.13,0.0,-0.72245,0.00022,4.52109]
[1585270672970,115.11,6817.06,0.0,-0.72193,0.00022,4.5258]
[1585270678078,114.93,6817.35,0.0,-0.72228,0.00022,4.52321]
[1585270683113,115.0,6817.05,0.0,-0.72219,0.00022,4.52377]
[1585270689156,115.01,6816.95,0.0,-0.72219,0.00022,4.52364]
[1585270692177,115.24,6820.7,0.0,-0.72082,0.00022,4.53699]
[1585270694529,115.18,6821.66,0.0,-0.72076,0.00022,4.53815]
[1585270698219,114.99,6825.86,0.0,-0.72031,0.00022,4.54448]
[1585270703254,114.99,6827.68,0.0,-0.7199,0.00022,4.54889]
[1585270708970,114.94,6827.42,0.0,-0.72009,0.00022,4.54725]
[1585270714334,114.89,6827.41,0.0,-0.72022,0.00022,4.54611]
[1585270720374,114.9,6827.4,0.0,-0.72019,0.00022,4.54631]
[1585270725409,114.87,6827.22,0.0,-0.72029,0.00022,4.54539]
[1585270730290,114.87,6827.38,0.0,-0.72026,0.00022,4.54579]
[1585270730862,114.92,6827.66,0.0,-0.72009,0.00022,4.54734]
[1585270736488,114.88,6825.73,0.0,-0.72061,0.00022,4.54192]
[1585270741521,114.86,6826.74,0.0,-0.72043,0.00022,4.544]
[1585270747564,114.84,6827.11,0.0,-0.72041,0.00022,4.54444]
[1585270752599,114.82,6827.39,0.0,-0.72039,0.00022,4.54472]
[1585270757633,114.77,6827.44,0.0,-0.7205,0.00022,4.54391]
[1585270762970,114.82,6827.7,0.0,-0.72032,0.00022,4.54555]
[1585270768711,114.82,6827.93,0.0,-0.72028,0.00022,4.546]
[1585270768740,114.82,6827.93,0.0,-0.72028,0.00022,4.546]
[1585270774969,114.76,6827.84,0.0,-0.72044,0.00022,4.54453]
[1585270780796,114.78,6828.51,0.0,-0.72026,0.00022,4.54644]
[1585270786838,114.78,6829.08,0.0,-0.72012,0.00022,4.54788]
[1585270791873,114.74,6829.61,0.0,-0.72009,0.00022,4.54848]
[1585270796909,114.74,6829.82,0.0,-0.72005,0.00022,4.54895]
[1585270801440,114.72,6829.96,0.0,-0.72007,0.00022,4.54888]
[1585270806978,114.82,6832.51,0.0,-0.71928,0.00022,4.55676]
[1585270807368,114.82,6832.51,0.0,-0.71928,0.00022,4.55676]
[1585270808343,114.86,6833.11,0.0,-0.71906,0.00022,4.5589]
[1585270816041,114.92,6834.55,0.0,-0.7186,0.00022,4.56351]
[1585270817312,114.79,6834.88,0.0,-0.71883,0.00022,4.56189]
[1585270824099,114.77,6835.54,0.0,-0.71875,0.00022,4.56297]
[1585270827391,114.78,6835.8,0.0,-0.71867,0.00022,4.56379]
[1585270830139,115.39,6840.25,0.0,-0.71625,0.00022,4.58558]
[1585270836181,114.79,6841.81,0.0,-0.71735,0.00022,4.578]
[1585270841218,114.93,6842.44,0.0,-0.71686,0.00022,4.58218]
[1585270841409,114.93,6842.44,0.0,-0.71686,0.00022,4.58218]
[1585270847259,114.8,6843.85,0.0,-0.71687,0.00022,4.58308]
[1585270849704,115.0,6844.87,0.0,-0.71617,0.00022,4.5892]
[1585270851442,114.74,6843.99,0.0,-0.71698,0.00022,4.58232]
[1585270857329,114.79,6843.98,0.0,-0.71686,0.00022,4.58326]
[1585270862365,114.77,6843.32,0.0,-0.71705,0.00022,4.58134]
[1585270864756,114.77,6843.32,0.0,-0.71705,0.00022,4.58134]
[1585270865066,114.83,6843.46,0.0,-0.71688,0.00022,4.58273]
[1585270870421,114.83,6843.84,0.0,-0.71679,0.00022,4.58367]
[1585270875456,114.72,6842.73,0.0,-0.7173,0.00022,4.57895]
[1585270876449,114.72,6842.73,0.0,-0.7173,0.00022,4.57895]
[1585270882505,114.74,6841.37,0.0,-0.71756,0.00022,4.57603]
[1585270884049,114.86,6841.59,0.0,-0.71723,0.00022,4.57879]
[1585270888969,114.45,6836.7,0.0,-0.71925,0.00022,4.55974]
[1585270894590,114.85,6835.9,0.0,-0.71848,0.00022,4.56509]
[1585270897394,114.76,6835.5,0.0,-0.7188,0.00022,4.56234]
[1585270902645,114.78,6831.85,0.0,-0.71954,0.00022,4.55413]
[1585270909694,114.78,6831.96,0.0,-0.71952,0.00022,4.55434]
[1585270914730,114.79,6832.08,0.0,-0.71947,0.00022,4.55477]
[1585270921778,114.8,6832.29,0.0,-0.71939,0.00022,4.55555]
[1585270927821,114.8,6832.52,0.0,-0.71935,0.00022,4.55604]
[1585270932856,114.79,6832.53,0.0,-0.71936,0.00022,4.55594]
[1585270937892,114.71,6832.28,0.0,-0.71961,0.00022,4.55387]
[1585270942928,114.78,6832.43,0.0,-0.7194,0.00022,4.55559]
[1585270947961,114.72,6832.13,0.0,-0.71963,0.00022,4.55359]
[1585270948561,114.72,6832.13,0.0,-0.71963,0.00022,4.55359]
[1585270954970,114.61,6830.58,0.0,-0.72021,0.00022,4.54784]
[1585270960046,114.73,6829.71,0.0,-0.72013,0.00022,4.54791]
[1585270966087,114.77,6830.0,0.0,-0.71996,0.00022,4.54945]
[1585270972970,114.78,6830.57,0.0,-0.71983,0.00022,4.55085]
[1585270978171,114.78,6830.32,0.0,-0.71987,0.00022,4.5504]
[1585270984970,114.77,6828.64,0.0,-0.72026,0.00022,4.54619]
[1585270990256,114.91,6829.61,0.0,-0.71972,0.00022,4.55106]
[1585270995290,114.83,6829.71,0.0,-0.71988,0.00022,4.54989]
[1585271000325,114.84,6829.77,0.0,-0.71984,0.00022,4.5502]
[1585271005360,114.88,6829.97,0.0,-0.71971,0.00022,4.55139]
[1585271008925,114.86,6829.92,0.0,-0.71976,0.00022,4.55093]
[1585271014424,114.97,6831.38,0.0,-0.71919,0.00022,4.55631]
[1585271020970,114.88,6831.01,0.0,-0.7195,0.00022,4.55365]
[1585271026509,114.9,6830.65,0.0,-0.71953,0.00022,4.55312]
[1585271031544,114.95,6830.3,0.0,-0.71947,0.00022,4.55335]
[1585271036578,114.9,6829.91,0.0,-0.71968,0.00022,4.55149]
[1585271041970,114.92,6830.13,0.0,-0.71959,0.00022,4.55236]
[1585271047655,114.91,6830.59,0.0,-0.71951,0.00022,4.5533]
[1585271052659,114.99,6831.54,0.0,-0.71912,0.00022,4.55695]
[1585271052781,114.99,6831.54,0.0,-0.71912,0.00022,4.55695]
[1585271058291,114.97,6832.42,0.0,-0.71897,0.00022,4.55872]
[1585271063768,114.99,6836.27,0.0,-0.71809,0.00022,4.56821]
[1585271068803,114.75,6834.72,0.0,-0.71899,0.00022,4.56007]
[1585271073837,114.92,6835.09,0.0,-0.71851,0.00022,4.56398]
[1585271078873,114.94,6835.74,0.0,-0.71834,0.00022,4.56577]
[1585271083907,114.93,6835.53,0.0,-0.71839,0.00022,4.56524]
[1585271085343,114.92,6835.53,0.0,-0.71841,0.00022,4.56505]
[1585271085558,114.92,6835.53,0.0,-0.71841,0.00022,4.56505]
[1585271093977,114.93,6834.16,0.0,-0.71869,0.00022,4.562]
[1585271099017,114.91,6834.18,0.0,-0.71875,0.00022,4.56154]
[1585271104053,114.94,6834.17,0.0,-0.71868,0.00022,4.56205]
[1585271104408,114.94,6834.17,0.0,-0.71868,0.00022,4.56205]
[1585271110093,114.92,6833.22,0.0,-0.71891,0.00022,4.55959]
[1585271115129,114.81,6832.9,0.0,-0.71924,0.00022,4.55678]
[1585271120163,114.84,6830.52,0.0,-0.71971,0.00022,4.55155]
[1585271125970,114.89,6828.75,0.0,-0.71995,0.00022,4.54844]
[1585271131242,114.98,6830.54,0.0,-0.71936,0.00022,4.55417]
[1585271136276,114.89,6830.66,0.0,-0.71955,0.00022,4.55274]
[1585271142319,114.9,6830.48,0.0,-0.71957,0.00022,4.55248]
[1585271147353,114.87,6830.29,0.0,-0.71968,0.00022,4.55148]
[1585271152389,114.83,6829.79,0.0,-0.71989,0.00022,4.54949]
[1585271157423,114.87,6829.5,0.0,-0.71986,0.00022,4.54954]
[1585271163467,114.87,6829.47,0.0,-0.71986,0.00022,4.54954]
[1585271169507,114.87,6829.31,0.0,-0.7199,0.00022,4.54911]
[1585271174543,114.86,6829.27,0.0,-0.71992,0.00022,4.54892]
[1585271179577,114.87,6829.11,0.0,-0.71994,0.00022,4.54864]
[1585271183893,114.86,6829.06,0.0,-0.71997,0.00022,4.54843]
[1585271184393,114.86,6829.06,0.0,-0.71997,0.00022,4.54843]
[1585271185461,114.72,6828.34,0.0,-0.72046,0.00022,4.54406]
[1585271185619,114.18,6824.99,0.0,-0.72248,0.00022,4.52585]
[1585271187633,114.77,6823.98,0.0,-0.72128,0.00022,4.53469]
[1585271190656,114.66,6820.82,0.0,-0.72223,0.00022,4.52504]
[1585271195691,114.92,6820.3,0.0,-0.72174,0.00022,4.52845]
[1585271200725,114.89,6820.19,0.0,-0.72183,0.00022,4.52767]
[1585271205760,115.14,6821.51,0.0,-0.72096,0.00022,4.53549]
[1585271210797,114.87,6823.77,0.0,-0.7211,0.00022,4.53586]
[1585271215830,114.86,6823.97,0.0,-0.72108,0.00022,4.53616]
[1585271220866,114.84,6822.64,0.0,-0.72142,0.00022,4.53259]
[1585271225902,114.84,6821.63,0.0,-0.72165,0.00022,4.5301]
[1585271228003,114.92,6821.79,0.0,-0.72141,0.00022,4.53209]
[1585271232394,114.84,6821.09,0.0,-0.72175,0.00022,4.5289]
[1585271233786,114.86,6821.03,0.0,-0.72172,0.00022,4.5291]
[1585271236970,114.86,6816.97,0.0,-0.72259,0.00022,4.51948]
[1585271238861,114.86,6816.94,0.0,-0.7226,0.00022,4.5194]
[1585271244027,114.53,6813.33,0.0,-0.72417,0.00022,4.50445]
[1585271249063,114.98,6814.53,0.0,-0.72285,0.00022,4.51579]
[1585271254970,114.87,6815.04,0.0,-0.723,0.00022,4.51482]
[1585271260139,114.85,6814.03,0.0,-0.72328,0.00022,4.51197]
[1585271265174,114.99,6813.68,0.0,-0.72301,0.00022,4.51387]
[1585271270209,114.85,6814.09,0.0,-0.72325,0.00022,4.5122]
[1585271275244,115.02,6814.2,0.0,-0.72283,0.00022,4.5157]
[1585271277110,114.92,6814.27,0.0,-0.72305,0.00022,4.51392]
[1585271282293,115.16,6815.66,0.0,-0.72218,0.00022,4.52177]
[1585271283140,115.16,6815.66,0.0,-0.72218,0.00022,4.52177]
[1585271286323,114.95,6819.73,0.0,-0.7218,0.00022,4.52755]
[1585271291356,114.9,6821.04,0.0,-0.72162,0.00022,4.5298]
[1585271296393,114.89,6820.81,0.0,-0.7217,0.00022,4.52899]
[1585271301426,114.94,6819.09,0.0,-0.72197,0.00022,4.52574]
[1585271306461,114.96,6818.35,0.0,-0.72208,0.00022,4.52437]
[1585271311497,114.91,6817.55,0.0,-0.72236,0.00022,4.5215]
[1585271317538,114.93,6817.58,0.0,-0.72233,0.00022,4.52178]
[1585271322573,114.93,6817.23,0.0,-0.7224,0.00022,4.52098]
[1585271327608,114.96,6817.0,0.0,-0.72237,0.00022,4.52107]
[1585271332643,114.97,6817.27,0.0,-0.72228,0.00022,4.52197]
[1585271337678,114.8,6816.64,0.0,-0.72283,0.00022,4.51719]
[1585271338431,114.8,6816.64,0.0,-0.72283,0.00022,4.51719]
[1585271344728,114.98,6813.54,0.0,-0.72306,0.00022,4.51326]
[1585271349762,114.94,6813.55,0.0,-0.72315,0.00022,4.51253]
[1585271354797,114.95,6812.74,0.0,-0.72331,0.00022,4.51074]
[1585271359832,114.97,6813.14,0.0,-0.72319,0.00022,4.512]
[1585271364867,114.95,6813.12,0.0,-0.72324,0.00022,4.51154]
[1585271369902,114.81,6812.13,0.0,-0.72378,0.00022,4.50661]
[1585271374938,114.9,6810.6,0.0,-0.7239,0.00022,4.50454]
[1585271376465,114.9,6810.6,0.0,-0.7239,0.00022,4.50454]
[1585271378966,114.3,6807.11,0.0,-0.7261,0.00022,4.48449]
[1585271383970,114.91,6808.26,0.0,-0.72438,0.00022,4.49914]
[1585271389970,115.01,6808.98,0.0,-0.72398,0.00022,4.50282]
[1585271395970,114.99,6809.02,0.0,-0.72402,0.00022,4.50248]
[1585271401121,115.39,6811.52,0.0,-0.72254,0.00022,4.51596]
[1585271407162,115.33,6812.77,0.0,-0.72241,0.00022,4.51781]
[1585271412198,115.13,6812.44,0.0,-0.72297,0.00022,4.51318]
[1585271419970,114.99,6812.01,0.0,-0.72337,0.00022,4.50964]
[1585271423227,115.03,6811.19,0.0,-0.72346,0.00022,4.50844]
[1585271428970,115.03,6811.08,0.0,-0.7235,0.00022,4.50805]
[1585271434352,115.4,6813.19,0.0,-0.72216,0.00022,4.52002]
[1585271437373,115.39,6816.91,0.0,-0.72137,0.00022,4.52869]
[1585271443969,115.08,6816.44,0.0,-0.72222,0.00022,4.52169]
[1585271449970,115.07,6816.47,0.0,-0.72223,0.00022,4.52163]
[1585271452844,115.07,6816.62,0.0,-0.72219,0.00022,4.52201]
[1585271453292,115.07,6816.62,0.0,-0.72219,0.00022,4.52201]
[1585271458522,115.04,6815.21,0.0,-0.72259,0.00022,4.5179]
[1585271463556,115.11,6815.2,0.0,-0.72242,0.00022,4.51928]
[1585271468592,115.03,6815.4,0.0,-0.72256,0.00022,4.51829]
[1585271473970,115.05,6814.61,0.0,-0.72268,0.00022,4.51677]
[1585271479668,115.1,6813.53,0.0,-0.7228,0.00022,4.51511]
[1585271484703,115.06,6813.66,0.0,-0.72287,0.00022,4.51467]
[1585271490745,115.06,6814.02,0.0,-0.72278,0.00022,4.51559]
[1585271495780,115.08,6814.25,0.0,-0.7227,0.00022,4.51626]
[1585271498774,115.08,6814.35,0.0,-0.72268,0.00022,4.5165]
[1585271499335,115.02,6814.18,0.0,-0.72285,0.00022,4.51501]
[1585271504843,115.06,6813.14,0.0,-0.72298,0.00022,4.51328]
[1585271509878,114.97,6813.49,0.0,-0.72313,0.00022,4.51232]
[1585271515922,115.06,6813.91,0.0,-0.72282,0.00022,4.51512]
[1585271517681,115.05,6813.95,0.0,-0.72283,0.00022,4.51502]
[1585271523977,115.03,6813.75,0.0,-0.72292,0.00022,4.51422]
[1585271529011,115.02,6813.12,0.0,-0.72308,0.00022,4.51249]
[1585271532743,115.02,6813.03,0.0,-0.72312,0.00022,4.51217]
[1585271539975,115.0,6812.49,0.0,-0.72328,0.00022,4.5105]
[1585271545125,115.04,6812.49,0.0,-0.72318,0.00022,4.51126]
[1585271547720,115.04,6812.49,0.0,-0.72318,0.00022,4.51126]
[1585271548601,115.03,6812.49,0.0,-0.7232,0.00022,4.51115]
[1585271554188,115.04,6812.54,0.0,-0.72318,0.00022,4.51125]
[1585271560970,115.05,6812.68,0.0,-0.72312,0.00022,4.51179]
[1585271566273,115.02,6812.56,0.0,-0.72321,0.00022,4.51097]
[1585271571307,115.03,6812.45,0.0,-0.7232,0.00022,4.51099]
[1585271576342,115.03,6812.41,0.0,-0.72322,0.00022,4.51081]
[1585271577836,115.1,6812.73,0.0,-0.72299,0.00022,4.51283]
[1585271584398,115.16,6815.81,0.0,-0.72218,0.00022,4.52135]
[1585271588072,115.25,6816.73,0.0,-0.72177,0.00022,4.52518]
[1585271588850,115.04,6816.68,0.0,-0.72227,0.00022,4.52118]
[1585271594468,115.02,6814.42,0.0,-0.7228,0.00022,4.51551]
[1585271599970,114.97,6813.36,0.0,-0.72316,0.00022,4.51193]
[1585271605545,114.99,6813.02,0.0,-0.72318,0.00022,4.51151]
[1585271610581,115.44,6815.42,0.0,-0.72159,0.00022,4.5258]
[1585271615615,115.03,6816.37,0.0,-0.72237,0.00022,4.5201]
[1585271620650,115.03,6816.34,0.0,-0.72239,0.00022,4.51992]
[1585271621681,114.94,6815.79,0.0,-0.72271,0.00022,4.51704]
[1585271627700,115.09,6814.62,0.0,-0.72262,0.00022,4.51698]
[1585271632970,115.04,6814.73,0.0,-0.72271,0.00022,4.5163]
[1585271638776,115.08,6814.71,0.0,-0.72262,0.00022,4.51704]
[1585271643818,115.05,6815.71,0.0,-0.72247,0.00022,4.51883]
[1585271647612,115.09,6815.91,0.0,-0.72233,0.00022,4.52009]
[1585271652881,115.1,6817.87,0.0,-0.72187,0.00022,4.52503]
[1585271655538,115.49,6819.85,0.0,-0.72053,0.00022,4.537]
[1585271656507,115.07,6819.78,0.0,-0.72155,0.00022,4.52887]
[1585271661943,115.06,6818.84,0.0,-0.72176,0.00022,4.52658]
[1585271666978,115.09,6818.64,0.0,-0.72174,0.00022,4.52657]
[1585271672013,115.08,6818.69,0.0,-0.72177,0.00022,4.52628]
[1585271677970,115.09,6818.61,0.0,-0.72175,0.00022,4.52642]
[1585271683970,115.07,6818.25,0.0,-0.72187,0.00022,4.52518]
[1585271689132,115.08,6818.71,0.0,-0.72177,0.00022,4.52634]
[1585271694169,115.08,6818.78,0.0,-0.72175,0.00022,4.52651]
[1585271699205,115.09,6818.76,0.0,-0.72172,0.00022,4.52672]
[1585271704237,115.05,6819.09,0.0,-0.72174,0.00022,4.52678]
[1585271710970,115.11,6819.79,0.0,-0.72146,0.00022,4.52951]
[1585271716970,115.07,6820.05,0.0,-0.72148,0.00022,4.52948]
[1585271722970,115.08,6820.18,0.0,-0.72144,0.00022,4.52993]
[1585271728970,115.06,6820.31,0.0,-0.72145,0.00022,4.52994]
[1585271730968,115.05,6820.28,0.0,-0.72148,0.00022,4.52969]
[1585271737470,115.08,6817.61,0.0,-0.722,0.00022,4.52367]
[1585271742505,115.04,6817.17,0.0,-0.7222,0.00022,4.52179]
[1585271745883,114.95,6817.81,0.0,-0.72226,0.00022,4.52174]
[1585271752577,114.95,6817.94,0.0,-0.72223,0.00022,4.52206]
[1585271757613,114.84,6816.93,0.0,-0.72271,0.00022,4.51755]
[1585271761550,114.97,6817.07,0.0,-0.72239,0.00022,4.52022]
[1585271763355,114.96,6816.68,0.0,-0.72248,0.00022,4.5192]
[1585271768688,115.05,6815.64,0.0,-0.72249,0.00022,4.51843]
[1585271773724,114.92,6815.29,0.0,-0.72288,0.00022,4.51507]
[1585271779765,114.97,6815.11,0.0,-0.72281,0.00022,4.51554]
[1585271784800,114.97,6815.03,0.0,-0.72283,0.00022,4.51536]
[1585271790844,114.97,6815.1,0.0,-0.72281,0.00022,4.51557]
[1585271796884,114.96,6815.29,0.0,-0.72279,0.00022,4.51573]
[1585271801919,114.94,6815.58,0.0,-0.72277,0.00022,4.51605]
[1585271806954,114.9,6815.33,0.0,-0.72292,0.00022,4.51472]
[1585271812970,114.98,6815.77,0.0,-0.72264,0.00022,4.5172]
[1585271818970,114.95,6815.8,0.0,-0.72271,0.00022,4.51667]
[1585271824074,114.93,6815.71,0.0,-0.72278,0.00022,4.5161]
[1585271829110,114.86,6815.43,0.0,-0.72301,0.00022,4.51405]
[1585271834144,114.87,6815.12,0.0,-0.72304,0.00022,4.51363]
[1585271839179,114.9,6814.28,0.0,-0.72316,0.00022,4.51207]
[1585271844216,114.95,6812.03,0.0,-0.72352,0.00022,4.50772]
[1585271849249,114.94,6812.3,0.0,-0.72349,0.00022,4.50817]
[1585271854970,114.89,6811.84,0.0,-0.72371,0.00022,4.50597]
[1585271860970,114.91,6811.26,0.0,-0.72379,0.00022,4.50495]
[1585271866370,114.94,6811.06,0.0,-0.72375,0.00022,4.50514]
[1585271872970,114.95,6810.79,0.0,-0.72379,0.00022,4.50466]
[1585271878453,115.02,6810.9,0.0,-0.7236,0.00022,4.50623]
[1585271883488,114.83,6809.72,0.0,-0.72431,0.00022,4.49977]
[1585271888525,115.0,6809.96,0.0,-0.72385,0.00022,4.50358]
[1585271893970,115.01,6809.87,0.0,-0.72386,0.00022,4.50344]
[1585271899970,115.06,6810.15,0.0,-0.72367,0.00022,4.50519]
[1585271905970,115.02,6810.42,0.0,-0.7237,0.00022,4.50509]
[1585271911970,115.02,6810.22,0.0,-0.72375,0.00022,4.50444]
[1585271917727,115.05,6810.3,0.0,-0.72367,0.00022,4.50513]
[1585271922762,115.05,6810.42,0.0,-0.72363,0.00022,4.50553]
[1585271927798,115.05,6810.54,0.0,-0.72361,0.00022,4.50584]
[1585271932832,115.03,6810.24,0.0,-0.72373,0.00022,4.50468]
[1585271937869,115.07,6810.37,0.0,-0.7236,0.00022,4.50575]
[1585271944917,115.08,6810.34,0.0,-0.72358,0.00022,4.50587]
[1585271949951,115.08,6809.96,0.0,-0.72368,0.00022,4.50486]
[1585271952645,115.09,6809.83,0.0,-0.72368,0.00022,4.50474]
[1585271959014,115.1,6808.53,0.0,-0.72393,0.00022,4.50192]
[1585271965056,115.08,6808.46,0.0,-0.72401,0.00022,4.50125]
[1585271971970,115.12,6808.22,0.0,-0.72397,0.00022,4.50131]
[1585271977143,115.14,6808.28,0.0,-0.7239,0.00022,4.50188]
[1585271983970,115.12,6808.25,0.0,-0.72394,0.00022,4.50151]
[1585271989970,115.16,6807.68,0.0,-0.72398,0.00022,4.5008]
[1585271995272,115.16,6807.76,0.0,-0.72396,0.00022,4.50102]
[1585272001970,115.15,6807.7,0.0,-0.724,0.00022,4.50073]
[1585272007969,115.16,6807.61,0.0,-0.72398,0.00022,4.50076]
[1585272013970,115.25,6808.9,0.0,-0.7235,0.00022,4.5055]
[1585272019439,115.31,6809.51,0.0,-0.72322,0.00022,4.50814]
[1585272024475,115.21,6809.28,0.0,-0.72352,0.00022,4.50554]
[1585272031523,115.19,6809.16,0.0,-0.7236,0.00022,4.50474]
[1585272037970,115.18,6809.19,0.0,-0.7236,0.00022,4.50474]
[1585272043609,115.19,6809.16,0.0,-0.7236,0.00022,4.50475]
[1585272049970,115.2,6809.02,0.0,-0.72361,0.00022,4.50458]
[1585272055693,115.21,6808.46,0.0,-0.7237,0.00022,4.50345]
[1585272060728,115.24,6808.2,0.0,-0.72369,0.00022,4.50341]
[1585272065763,115.23,6808.06,0.0,-0.72373,0.00022,4.50301]
[1585272070798,115.27,6808.29,0.0,-0.72359,0.00022,4.50423]
[1585272075833,115.22,6808.21,0.0,-0.72374,0.00022,4.50301]
[1585272080868,115.23,6808.5,0.0,-0.72364,0.00022,4.50398]
[1585272085970,115.28,6809.43,0.0,-0.72331,0.00022,4.50723]
[1585272091969,115.15,6809.08,0.0,-0.72372,0.00022,4.50366]
[1585272096980,115.2,6809.1,0.0,-0.72359,0.00022,4.50469]
[1585272103022,115.23,6809.23,0.0,-0.7235,0.00022,4.50547]
[1585272108057,115.22,6809.21,0.0,-0.72351,0.00022,4.50538]
[1585272113092,115.23,6809.11,0.0,-0.72352,0.00022,4.50527]
[1585272117690,115.19,6808.71,0.0,-0.7237,0.00022,4.50356]
[1585272123162,115.21,6808.11,0.0,-0.72378,0.00022,4.50247]
[1585272128197,115.25,6807.16,0.0,-0.72388,0.00022,4.50104]
[1585272133232,115.26,6807.34,0.0,-0.72384,0.00022,4.50154]
[1585272138269,115.13,6807.08,0.0,-0.72419,0.00022,4.49857]
[1585272143302,115.24,6806.63,0.0,-0.72402,0.00022,4.49965]
[1585272153372,115.15,6806.5,0.0,-0.72428,0.00022,4.49735]
[1585272159415,115.17,6806.53,0.0,-0.72422,0.00022,4.49783]
[1585272164451,115.16,6806.39,0.0,-0.72429,0.00022,4.49718]
[1585272169970,115.17,6806.1,0.0,-0.72432,0.00022,4.49672]
[1585272170960,115.17,6806.1,0.0,-0.72432,0.00022,4.49672]
[1585272176535,114.99,6803.68,0.0,-0.72527,0.00022,4.48752]
[1585272181570,115.16,6803.63,0.0,-0.72487,0.00022,4.4907]
[1585272186604,115.13,6802.7,0.0,-0.72514,0.00022,4.48793]
[1585272191639,115.16,6802.63,0.0,-0.72508,0.00022,4.48837]
[1585272196675,115.16,6802.84,0.0,-0.72504,0.00022,4.48879]
[1585272201709,115.15,6803.47,0.0,-0.72494,0.00022,4.49006]
[1585272206745,115.15,6803.55,0.0,-0.72491,0.00022,4.49032]
[1585272211780,115.2,6804.25,0.0,-0.72465,0.00022,4.49277]
[1585272216814,115.26,6807.25,0.0,-0.72386,0.00022,4.50109]
[1585272221851,115.12,6807.88,0.0,-0.72405,0.00022,4.5]
[1585272226970,115.13,6807.41,0.0,-0.72414,0.00022,4.49892]
[1585272227406,115.13,6807.41,0.0,-0.72414,0.00022,4.49892]
[1585272233934,115.12,6807.52,0.0,-0.72413,0.00022,4.49912]
[1585272238969,115.01,6806.97,0.0,-0.72451,0.00022,4.49568]
[1585272244005,115.13,6807.07,0.0,-0.7242,0.00022,4.49822]
[1585272249039,115.09,6807.31,0.0,-0.72425,0.00022,4.49802]
[1585272255081,115.1,6806.75,0.0,-0.72436,0.00022,4.49674]
[1585272260117,115.1,6806.9,0.0,-0.72432,0.00022,4.49718]
[1585272265152,115.08,6806.99,0.0,-0.72435,0.00022,4.49696]
[1585272271970,115.07,6807.47,0.0,-0.72427,0.00022,4.49783]
[1585272277236,115.06,6807.4,0.0,-0.72431,0.00022,4.49749]
[1585272282270,114.99,6807.48,0.0,-0.72446,0.00022,4.49629]
[1585272287305,115.05,6807.5,0.0,-0.72432,0.00022,4.49746]
[1585272292340,115.05,6807.51,0.0,-0.72432,0.00022,4.49748]
[1585272298970,115.03,6807.44,0.0,-0.72438,0.00022,4.49691]
[1585272304970,115.02,6807.58,0.0,-0.72436,0.00022,4.49718]
[1585272310467,115.04,6807.45,0.0,-0.72436,0.00022,4.49711]
[1585272316509,114.99,6807.19,0.0,-0.72453,0.00022,4.49558]
[1585272322970,115.03,6807.42,0.0,-0.72438,0.00022,4.49692]
[1585272328970,115.03,6807.66,0.0,-0.72432,0.00022,4.49757]
[1585272334970,115.02,6807.72,0.0,-0.72434,0.00022,4.4973]
[1585272340970,115.02,6807.82,0.0,-0.72433,0.00022,4.49746]
[1585272346719,115.0,6807.87,0.0,-0.72437,0.00022,4.4972]
[1585272351755,115.09,6808.72,0.0,-0.72396,0.00022,4.501]
[1585272356789,115.06,6809.53,0.0,-0.72385,0.00022,4.50243]
[1585272361970,114.99,6809.95,0.0,-0.72393,0.00022,4.5021]
[1585272367970,114.96,6809.48,0.0,-0.72411,0.00022,4.50033]
[1585272373909,114.96,6809.31,0.0,-0.72414,0.00022,4.49998]
[1585272376124,115.0,6809.49,0.0,-0.72402,0.00022,4.50108]
[1585272381964,114.97,6809.66,0.0,-0.72403,0.00022,4.50105]
[1585272386999,114.96,6810.21,0.0,-0.72394,0.00022,4.50215]
[1585272394048,114.94,6810.05,0.0,-0.72405,0.00022,4.50109]
[1585272399084,114.93,6809.97,0.0,-0.72407,0.00022,4.50084]
[1585272404119,114.93,6810.21,0.0,-0.72403,0.00022,4.50135]
[1585272409154,114.92,6810.21,0.0,-0.72406,0.00022,4.50112]
[1585272415970,114.92,6810.35,0.0,-0.72403,0.00022,4.50143]
[1585272421237,114.89,6810.56,0.0,-0.72404,0.00022,4.50147]
[1585272426273,114.89,6810.49,0.0,-0.72406,0.00022,4.50127]
[1585272429904,114.9,6810.4,0.0,-0.72405,0.00022,4.50128]
[1585272434328,115.12,6814.73,0.0,-0.72259,0.00022,4.51581]
[1585272439364,115.06,6817.75,0.0,-0.72209,0.00022,4.52184]
[1585272443060,115.04,6818.29,0.0,-0.72203,0.00022,4.52267]
[1585272444396,114.97,6818.63,0.0,-0.72212,0.00022,4.52217]
[1585272449433,114.93,6815.55,0.0,-0.72289,0.00022,4.51402]
[1585272454468,114.85,6815.22,0.0,-0.72313,0.00022,4.51173]
[1585272460970,114.89,6815.32,0.0,-0.72303,0.00022,4.51261]
[1585272466552,115.03,6816.53,0.0,-0.72243,0.00022,4.51818]
[1585272471588,114.85,6815.82,0.0,-0.72302,0.00022,4.51299]
[1585272476623,114.86,6815.71,0.0,-0.72301,0.00022,4.51306]
[1585272481970,114.86,6815.46,0.0,-0.72308,0.00022,4.51232]
[1585272487970,114.87,6815.36,0.0,-0.72306,0.00022,4.5124]
[1585272493970,114.87,6815.19,0.0,-0.72311,0.00022,4.51187]
[1585272499783,114.86,6815.04,0.0,-0.72315,0.00022,4.5115]
[1585272504818,114.87,6814.63,0.0,-0.72322,0.00022,4.51061]
[1585272509853,114.84,6813.27,0.0,-0.72359,0.00022,4.50682]
[1585272514888,114.81,6812.76,0.0,-0.72378,0.00022,4.50479]
[1585272520930,114.92,6812.54,0.0,-0.72356,0.00022,4.50646]
[1585272525965,114.84,6813.08,0.0,-0.72363,0.00022,4.50623]
[1585272531000,114.84,6813.62,0.0,-0.72352,0.00022,4.50745]
[1585272538970,114.77,6815.33,0.0,-0.72331,0.00022,4.51029]
[1585272544091,114.68,6814.46,0.0,-0.72373,0.00022,4.50633]
[1585272550970,114.86,6814.13,0.0,-0.72335,0.00022,4.50914]
[1585272556969,114.78,6814.22,0.0,-0.72353,0.00022,4.50779]
[1585272562218,114.73,6813.96,0.0,-0.72371,0.00022,4.50619]
[1585272567254,114.7,6813.18,0.0,-0.72395,0.00022,4.5037]
[1585272574303,114.74,6813.23,0.0,-0.72385,0.00022,4.50442]
[1585272579340,114.77,6813.46,0.0,-0.72372,0.00022,4.50562]
[1585272584374,114.75,6813.8,0.0,-0.72371,0.00022,4.50595]
[1585272589408,114.75,6813.82,0.0,-0.7237,0.00022,4.50601]
[1585272594443,114.69,6813.66,0.0,-0.72388,0.00022,4.50453]
[1585272599389,114.71,6813.11,0.0,-0.72395,0.00022,4.50354]
[1585272604513,114.8,6813.64,0.0,-0.72362,0.00022,4.50659]
[1585272610970,114.74,6814.47,0.0,-0.72358,0.00022,4.50746]
[1585272616970,114.62,6814.11,0.0,-0.72394,0.00022,4.50429]
[1585272622643,114.7,6814.03,0.0,-0.72377,0.00022,4.50561]
[1585272628970,114.71,6813.8,0.0,-0.7238,0.00022,4.50526]
[1585272634726,114.71,6813.95,0.0,-0.72377,0.00022,4.50544]
[1585272639761,114.69,6813.57,0.0,-0.72391,0.00022,4.5041]
[1585272646970,114.69,6813.94,0.0,-0.72382,0.00022,4.50509]
[1585272652852,114.69,6813.74,0.0,-0.72386,0.00022,4.50461]
[1585272658970,114.7,6813.82,0.0,-0.72381,0.00022,4.50502]
[1585272663025,114.69,6813.86,0.0,-0.72384,0.00022,4.50483]
[1585272668965,114.67,6814.94,0.0,-0.72367,0.00022,4.50694]
[1585272673970,114.65,6815.01,0.0,-0.72369,0.00022,4.5068]
[1585272679034,114.62,6814.66,0.0,-0.72384,0.00022,4.50535]
[1585272684069,114.59,6813.86,0.0,-0.72409,0.00022,4.50283]
[1585272689105,114.71,6814.42,0.0,-0.72368,0.00022,4.50648]
[1585272694140,114.67,6814.45,0.0,-0.72377,0.00022,4.50567]
[1585272699174,114.68,6813.7,0.0,-0.7239,0.00022,4.50413]
[1585272704209,114.66,6813.14,0.0,-0.72407,0.00022,4.50245]
[1585272704723,114.66,6813.14,0.0,-0.72407,0.00022,4.50245]
[1585272710253,114.67,6813.28,0.0,-0.72402,0.00022,4.50288]
[1585272715287,114.67,6813.21,0.0,-0.72403,0.00022,4.50275]
[1585272720325,114.67,6813.49,0.0,-0.72398,0.00022,4.50337]
[1585272725359,114.68,6813.51,0.0,-0.72394,0.00022,4.50374]
[1585272730393,114.68,6813.72,0.0,-0.7239,0.00022,4.50414]
[1585272731006,114.68,6813.72,0.0,-0.7239,0.00022,4.50414]
[1585272735430,114.39,6809.92,0.0,-0.72541,0.00022,4.4895]
[1585272741472,114.64,6808.7,0.0,-0.72507,0.00022,4.49143]
[1585272746507,114.68,6808.09,0.0,-0.72512,0.00022,4.49063]
[1585272749336,114.67,6808.09,0.0,-0.72515,0.00022,4.49044]
[1585272754563,114.69,6804.79,0.0,-0.72581,0.00022,4.4828]
[1585272759598,114.75,6802.59,0.0,-0.72614,0.00022,4.47865]
[1585272764634,114.77,6802.05,0.0,-0.72621,0.00022,4.47773]
[1585272769970,114.73,6801.16,0.0,-0.72651,0.00022,4.47477]
[1585272775711,114.76,6801.06,0.0,-0.72645,0.00022,4.47514]
[1585272780746,114.81,6801.22,0.0,-0.72629,0.00022,4.4766]
[1585272786789,114.87,6801.48,0.0,-0.72609,0.00022,4.47837]
[1585272791823,114.98,6803.1,0.0,-0.72549,0.00022,4.48428]
[1585272796970,114.93,6803.37,0.0,-0.72555,0.00022,4.48398]
[1585272802900,114.9,6802.93,0.0,-0.72571,0.00022,4.48237]
[1585272807936,114.92,6801.02,0.0,-0.72607,0.00022,4.47821]
[1585272812970,114.94,6801.01,0.0,-0.72603,0.00022,4.47839]
[1585272816253,114.97,6801.26,0.0,-0.72592,0.00022,4.4795]
[1585272823040,114.94,6800.97,0.0,-0.72605,0.00022,4.4782]
[1585272828075,114.94,6801.03,0.0,-0.72604,0.00022,4.47837]
[1585272833110,114.81,6800.41,0.0,-0.72648,0.00022,4.47436]
[1585272838147,114.92,6800.67,0.0,-0.72616,0.00022,4.47713]
[1585272844189,114.94,6800.46,0.0,-0.72615,0.00022,4.47706]
[1585272849223,114.92,6800.36,0.0,-0.72622,0.00022,4.47643]
[1585272856970,114.94,6800.33,0.0,-0.72619,0.00022,4.47667]
[1585272862316,114.94,6800.29,0.0,-0.72618,0.00022,4.47673]
[1585272867350,114.96,6800.32,0.0,-0.72614,0.00022,4.47709]
[1585272872384,114.95,6801.08,0.0,-0.72599,0.00022,4.47866]
[1585272877422,115.09,6801.92,0.0,-0.72548,0.00022,4.48335]
[1585272879869,115.15,6802.69,0.0,-0.72519,0.00022,4.48619]
[1585272886485,114.99,6803.04,0.0,-0.72549,0.00022,4.484]
[1585272892970,115.01,6802.81,0.0,-0.72548,0.00022,4.48392]
[1585272898970,115.02,6802.54,0.0,-0.72552,0.00022,4.48346]
[1585272904612,114.85,6801.31,0.0,-0.72619,0.00022,4.47724]
[1585272909648,114.91,6801.11,0.0,-0.7261,0.00022,4.47781]
[1585272914683,115.03,6801.55,0.0,-0.7257,0.00022,4.48132]
[1585272918583,115.06,6801.82,0.0,-0.72557,0.00022,4.48252]
[1585272925760,115.12,6801.99,0.0,-0.72539,0.00022,4.48412]
[1585272930796,115.02,6801.69,0.0,-0.72571,0.00022,4.48137]
[1585272935832,115.09,6801.88,0.0,-0.72551,0.00022,4.483]
[1585272940865,115.11,6801.88,0.0,-0.72545,0.00022,4.48347]
[1585272944434,114.94,6801.15,0.0,-0.72602,0.00022,4.47834]
[1585272949851,115.08,6798.98,0.0,-0.72614,0.00022,4.47595]
[1585272952949,114.94,6795.02,0.0,-0.72734,0.00022,4.46363]
[1585272957984,115.15,6792.96,0.0,-0.72727,0.00021,4.46282]
[1585272963020,115.09,6791.89,0.0,-0.72766,0.00021,4.459]
[1585272970068,115.04,6792.03,0.0,-0.72774,0.00021,4.45846]
[1585272975104,115.05,6791.72,0.0,-0.72778,0.00021,4.45792]
[1585272980139,115.04,6791.16,0.0,-0.72792,0.00021,4.4564]
[1585272985173,115.07,6790.7,0.0,-0.72796,0.00021,4.45573]
[1585272990208,115.06,6790.88,0.0,-0.72793,0.00021,4.45611]
[1585272995243,115.05,6790.68,0.0,-0.72802,0.00021,4.45516]
[1585272996349,115.07,6790.6,0.0,-0.728,0.00021,4.4553]
[1585272999482,115.04,6787.64,0.0,-0.72869,0.00021,4.44767]
[1585273006970,115.2,6788.84,0.0,-0.72805,0.00021,4.45372]
[1585273012970,115.11,6789.64,0.0,-0.7281,0.00021,4.45385]
[1585273018404,115.09,6789.68,0.0,-0.72813,0.00021,4.45357]
[1585273020039,115.09,6789.69,0.0,-0.72813,0.00021,4.45363]
[1585273025453,115.08,6790.65,0.0,-0.72796,0.00021,4.45562]
[1585273030488,115.02,6790.04,0.0,-0.72823,0.00021,4.453]
[1585273035523,114.92,6788.98,0.0,-0.72869,0.00021,4.44856]
[1585273040558,115.02,6787.83,0.0,-0.72869,0.00021,4.44784]
[1585273045593,115.12,6787.45,0.0,-0.72855,0.00021,4.44874]
[1585273051635,115.11,6787.08,0.0,-0.72866,0.00021,4.44747]
[1585273056670,115.11,6786.37,0.0,-0.72881,0.00021,4.44575]
[1585273062224,115.09,6786.15,0.0,-0.72889,0.00021,4.44501]
[1585273063542,115.11,6786.13,0.0,-0.72886,0.00021,4.44519]
[1585273066741,114.78,6781.4,0.0,-0.73066,0.00021,4.42731]
[1585273071466,115.14,6780.81,0.0,-0.72993,0.00021,4.433]
[1585273076811,115.16,6778.18,0.0,-0.73043,0.00021,4.42714]
[1585273081846,115.08,6778.45,0.0,-0.73058,0.00021,4.4261]
[1585273087970,115.11,6779.65,0.0,-0.73025,0.00021,4.42955]
[1585273091453,115.08,6780.15,0.0,-0.73022,0.00021,4.43016]
[1585273096952,115.13,6780.76,0.0,-0.72997,0.00021,4.43264]
[1585273101987,115.11,6781.92,0.0,-0.72976,0.00021,4.43508]
[1585273107022,115.08,6783.5,0.0,-0.72949,0.00021,4.43837]
[1585273107229,115.08,6783.5,0.0,-0.72949,0.00021,4.43837]
[1585273110043,115.3,6787.13,0.0,-0.72819,0.00021,4.45137]
[1585273111970,115.76,6791.86,0.0,-0.72607,0.00021,4.47151]
[1585273116326,115.15,6792.16,0.0,-0.72746,0.00021,4.46045]
[1585273117240,114.94,6791.62,0.0,-0.7281,0.00022,4.45492]
[1585273123970,115.09,6790.35,0.0,-0.728,0.00021,4.45488]
[1585273129177,115.08,6791.06,0.0,-0.72788,0.00021,4.4563]
[1585273135218,115.06,6790.63,0.0,-0.72801,0.00021,4.45496]
[1585273141970,115.04,6790.57,0.0,-0.72806,0.00021,4.45452]
[1585273147302,115.02,6790.26,0.0,-0.72819,0.00021,4.45324]
[1585273153344,114.98,6788.14,0.0,-0.72874,0.00021,4.44741]
[1585273158380,115.15,6788.52,0.0,-0.72825,0.00021,4.45164]
[1585273163414,115.07,6788.68,0.0,-0.72841,0.00021,4.45047]
[1585273168970,115.11,6788.48,0.0,-0.72834,0.00021,4.45086]
[1585273174491,115.15,6787.84,0.0,-0.72842,0.00021,4.44974]
[1585273179526,115.04,6787.66,0.0,-0.7287,0.00021,4.44734]
[1585273184561,115.06,6787.57,0.0,-0.72868,0.00021,4.44743]
[1585273188578,115.12,6788.03,0.0,-0.72844,0.00021,4.44964]
[1585273193624,115.08,6786.73,0.0,-0.72882,0.00021,4.4457]
[1585273198659,114.9,6786.11,0.0,-0.72937,0.00021,4.44082]
[1585273203695,115.01,6785.81,0.0,-0.72919,0.00021,4.4421]
[1585273208730,115.07,6785.39,0.0,-0.72913,0.00021,4.44231]
[1585273213765,115.08,6783.44,0.0,-0.72952,0.00021,4.43781]
[1585273218801,115.07,6784.51,0.0,-0.7293,0.00021,4.4403]
[1585273225849,115.08,6784.31,0.0,-0.72934,0.00021,4.43987]
[1585273230886,115.08,6784.48,0.0,-0.72929,0.00021,4.44041]
[1585273236926,115.07,6784.42,0.0,-0.72934,0.00021,4.43981]
[1585273241961,115.1,6784.39,0.0,-0.72927,0.00021,4.44036]
[1585273246970,115.14,6785.56,0.0,-0.72893,0.00021,4.44394]
[1585273249743,115.14,6785.56,0.0,-0.72893,0.00021,4.44394]
[1585273255052,115.1,6786.28,0.0,-0.72887,0.00021,4.44492]
[1585273260087,115.15,6786.14,0.0,-0.72878,0.00021,4.44552]
[1585273263339,115.15,6786.19,0.0,-0.72875,0.00021,4.4458]
[1585273269150,115.14,6787.61,0.0,-0.72849,0.00021,4.44884]
[1585273276200,115.17,6787.75,0.0,-0.72838,0.00021,4.44991]
[1585273281235,115.22,6789.52,0.0,-0.72789,0.00021,4.45504]
[1585273286269,115.18,6790.84,0.0,-0.7277,0.00021,4.45742]
[1585273287757,115.3,6791.44,0.0,-0.72728,0.00021,4.46122]
[1585273294325,115.24,6793.4,0.0,-0.727,0.00021,4.46473]
[1585273300369,115.16,6794.29,0.0,-0.72701,0.00021,4.4652]
[1585273305402,115.25,6795.08,0.0,-0.72662,0.00021,4.46888]
[1585273310440,115.19,6795.23,0.0,-0.72674,0.00021,4.46801]
[1585273315472,115.02,6793.55,0.0,-0.7275,0.00022,4.46071]
[1585273320507,115.11,6793.35,0.0,-0.72733,0.00021,4.46202]
[1585273325542,115.15,6793.67,0.0,-0.72717,0.00021,4.46352]
[1585273330970,115.09,6793.69,0.0,-0.7273,0.00021,4.46247]
[1585273336619,115.08,6793.03,0.0,-0.72746,0.00021,4.46069]
[1585273337622,115.08,6793.03,0.0,-0.72746,0.00021,4.46069]
[1585273342662,115.03,6791.81,0.0,-0.72785,0.00021,4.45676]
[1585273347696,115.1,6792.05,0.0,-0.72762,0.00021,4.45876]
[1585273353738,115.05,6792.03,0.0,-0.72777,0.00021,4.45743]
[1585273358773,115.1,6792.29,0.0,-0.7276,0.00021,4.45901]
[1585273363809,115.09,6792.36,0.0,-0.7276,0.00021,4.45906]
[1585273368844,115.24,6792.95,0.0,-0.72712,0.00021,4.46333]
[1585273374887,115.07,6794.33,0.0,-0.72723,0.00022,4.46335]
[1585273379922,115.07,6794.22,0.0,-0.72725,0.00022,4.46309]
[1585273384956,115.06,6794.05,0.0,-0.72732,0.00022,4.46243]
[1585273389992,115.1,6794.39,0.0,-0.72713,0.00022,4.4642]
[1585273390845,115.1,6794.39,0.0,-0.72713,0.00022,4.4642]
[1585273396033,115.07,6795.12,0.0,-0.72705,0.00022,4.46529]
[1585273402077,115.34,6796.65,0.0,-0.72608,0.00021,4.47419]
[1585273407111,115.0,6796.32,0.0,-0.72695,0.00022,4.46689]
[1585273412146,115.06,6796.34,0.0,-0.72682,0.00022,4.46783]
[1585273417181,115.03,6796.33,0.0,-0.7269,0.00022,4.46722]
[1585273422216,115.05,6796.62,0.0,-0.72678,0.00022,4.46835]
[1585273428257,114.92,6795.43,0.0,-0.72734,0.00022,4.46303]
[1585273434299,114.99,6794.88,0.0,-0.72729,0.00022,4.46308]
[1585273439334,115.01,6794.86,0.0,-0.72727,0.00022,4.46328]
[1585273444370,115.0,6794.91,0.0,-0.72728,0.00022,4.4632]
[1585273449405,114.98,6795.23,0.0,-0.72725,0.00022,4.46361]
[1585273456970,114.99,6795.55,0.0,-0.72715,0.00022,4.46465]
[1585273462970,114.96,6795.5,0.0,-0.72723,0.00022,4.46395]
[1585273468970,114.96,6795.64,0.0,-0.7272,0.00022,4.4643]
[1585273474581,114.97,6795.48,0.0,-0.72722,0.00022,4.46397]
[1585273480625,114.99,6795.74,0.0,-0.72713,0.00022,4.46488]
[1585273485661,114.97,6797.29,0.0,-0.72685,0.00022,4.46818]
[1585273492709,115.0,6797.88,0.0,-0.72663,0.00022,4.47027]
[1585273497744,114.9,6797.9,0.0,-0.72688,0.00022,4.46829]
[1585273502779,114.92,6797.36,0.0,-0.72694,0.00022,4.46743]
[1585273507846,114.81,6795.8,0.0,-0.72754,0.00022,4.46156]
[1585273510338,114.94,6795.91,0.0,-0.7272,0.00022,4.46438]
[1585273516879,114.9,6795.8,0.0,-0.72733,0.00022,4.46326]
[1585273519177,114.94,6796.07,0.0,-0.72718,0.00022,4.46466]
[1585273524935,114.94,6796.47,0.0,-0.72708,0.00022,4.46576]
[1585273529969,114.93,6796.66,0.0,-0.72707,0.00022,4.4659]
[1585273534970,114.95,6797.58,0.0,-0.72684,0.00022,4.46832]
[1585273540040,114.93,6797.58,0.0,-0.72689,0.00022,4.46791]
[1585273546082,114.88,6797.39,0.0,-0.72704,0.00022,4.46652]
[1585273552124,114.89,6797.41,0.0,-0.72701,0.00022,4.46682]
[1585273558165,114.87,6797.28,0.0,-0.72709,0.00022,4.46604]
[1585273561964,114.87,6797.31,0.0,-0.72708,0.00022,4.46619]
[1585273567228,114.91,6797.88,0.0,-0.72687,0.00022,4.46826]
[1585273573970,114.92,6798.12,0.0,-0.7268,0.00022,4.46901]
[1585273579312,114.82,6797.91,0.0,-0.72706,0.00022,4.4667]
[1585273584347,114.83,6797.67,0.0,-0.7271,0.00022,4.46628]
[1585273590390,114.85,6797.64,0.0,-0.72706,0.00022,4.46654]
[1585273596432,114.87,6796.38,0.0,-0.72729,0.00022,4.46371]
[1585273600017,114.86,6796.41,0.0,-0.72732,0.00022,4.46357]
[1585273605495,114.87,6796.5,0.0,-0.72727,0.00022,4.46403]
[1585273610533,114.88,6796.81,0.0,-0.72717,0.00022,4.46501]
[1585273615564,114.86,6797.34,0.0,-0.7271,0.00022,4.46596]
[1585273621970,114.86,6797.53,0.0,-0.72708,0.00022,4.46624]
[1585273627648,114.85,6796.88,0.0,-0.72724,0.00022,4.46451]
[1585273632685,114.85,6796.68,0.0,-0.72727,0.00022,4.46409]
[1585273632878,114.85,6796.68,0.0,-0.72727,0.00022,4.46409]
[1585273633002,114.85,6796.68,0.0,-0.72727,0.00022,4.46409]
[1585273642970,114.88,6796.21,0.0,-0.7273,0.00022,4.46358]
[1585273648796,114.87,6796.44,0.0,-0.72728,0.00022,4.46384]
[1585273653831,114.9,6797.05,0.0,-0.72707,0.00022,4.46586]
[1585273658866,114.85,6796.71,0.0,-0.72728,0.00022,4.46391]
[1585273663970,114.85,6796.52,0.0,-0.72731,0.00022,4.46358]
[1585273669943,114.82,6796.01,0.0,-0.7275,0.00022,4.46166]
[1585273674978,114.78,6795.54,0.0,-0.7277,0.00022,4.45977]
[1585273680013,114.86,6795.74,0.0,-0.72745,0.00022,4.46191]
[1585273686055,114.83,6794.83,0.0,-0.72772,0.00022,4.45914]
[1585273687631,114.81,6794.66,0.0,-0.7278,0.00022,4.45838]
[1585273693104,114.8,6792.24,0.0,-0.72837,0.00022,4.45216]
[1585273698140,114.86,6791.24,0.0,-0.72843,0.00022,4.45096]
[1585273703174,114.87,6791.17,0.0,-0.72841,0.00022,4.45107]
[1585273708970,114.88,6791.16,0.0,-0.72839,0.00022,4.45125]
[1585273714251,114.91,6788.58,0.0,-0.7289,0.00021,4.44534]
[1585273719286,114.86,6788.2,0.0,-0.72909,0.00021,4.44347]
[1585273726337,114.93,6788.3,0.0,-0.7289,0.00021,4.44509]
[1585273729768,114.96,6788.56,0.0,-0.72877,0.00021,4.44638]
[1585273735398,114.92,6788.4,0.0,-0.7289,0.00021,4.44516]
[1585273741441,114.94,6788.07,0.0,-0.72891,0.00021,4.44487]
[1585273746475,114.94,6787.53,0.0,-0.72904,0.00021,4.44346]
[1585273751510,115.04,6788.36,0.0,-0.72862,0.00021,4.44742]
[1585273756545,114.99,6789.83,0.0,-0.72842,0.00021,4.45003]
[1585273762970,115.01,6790.96,0.0,-0.72813,0.00021,4.45314]
[1585273768629,114.99,6790.63,0.0,-0.72825,0.00021,4.45195]
[1585273769768,114.99,6790.63,0.0,-0.72825,0.00021,4.45195]
[1585273775679,115.03,6788.8,0.0,-0.72855,0.00021,4.44821]
[1585273780714,115.01,6788.0,0.0,-0.72878,0.00021,4.4458]
[1585273785750,115.07,6788.14,0.0,-0.72859,0.00021,4.4474]
[1585273790783,115.06,6788.38,0.0,-0.72857,0.00021,4.4478]
[1585273795820,115.1,6788.57,0.0,-0.72844,0.00021,4.44898]
[1585273800854,115.08,6788.37,0.0,-0.72853,0.00021,4.44808]
[1585273805890,115.16,6788.63,0.0,-0.72828,0.00021,4.45031]
[1585273810924,115.59,6791.88,0.0,-0.72655,0.00021,4.46644]
[1585273813945,115.66,6795.27,0.0,-0.72565,0.00021,4.476]
[1585273818980,115.18,6796.31,0.0,-0.72658,0.00022,4.46917]
[1585273824015,115.14,6796.9,0.0,-0.72654,0.00022,4.46981]
[1585273826021,115.02,6797.34,0.0,-0.72674,0.00022,4.4685]
[1585273831065,115.05,6797.5,0.0,-0.72664,0.00022,4.46934]
[1585273836099,115.06,6797.8,0.0,-0.72656,0.00022,4.47021]
[1585273841136,115.07,6797.81,0.0,-0.72653,0.00022,4.47044]
[1585273846170,115.03,6797.49,0.0,-0.7267,0.00022,4.46887]
[1585273847506,115.0,6797.37,0.0,-0.72679,0.00022,4.46799]
[1585273853218,115.07,6796.26,0.0,-0.72686,0.00022,4.46672]
[1585273853256,115.07,6796.26,0.0,-0.72686,0.00022,4.46672]
[1585273859260,115.06,6796.94,0.0,-0.72674,0.00022,4.46812]
[1585273870214,115.01,6797.63,0.0,-0.72672,0.00022,4.46875]
[1585273875372,115.0,6796.27,0.0,-0.72703,0.00022,4.46539]
[1585273880409,115.01,6796.7,0.0,-0.72692,0.00022,4.46651]
[1585273885443,114.97,6797.02,0.0,-0.72693,0.00022,4.46667]
[1585273890478,114.97,6797.17,0.0,-0.7269,0.00022,4.467]
[1585273895513,114.91,6796.36,0.0,-0.72723,0.00022,4.46367]
[1585273900969,114.94,6798.55,0.0,-0.72669,0.00022,4.46946]
[1585273906970,114.9,6797.85,0.0,-0.72692,0.00022,4.46715]
[1585273912634,114.97,6798.21,0.0,-0.7267,0.00022,4.4692]
[1585273914554,114.91,6797.97,0.0,-0.7269,0.00022,4.46745]
[1585273919682,114.91,6798.58,0.0,-0.72676,0.00022,4.46899]
[1585273924717,114.94,6798.96,0.0,-0.7266,0.00022,4.47046]
[1585273929752,114.89,6798.04,0.0,-0.72691,0.00022,4.46739]
[1585273934788,114.9,6797.89,0.0,-0.72693,0.00022,4.46713]
[1585273939822,115.19,6800.94,0.0,-0.72558,0.00022,4.48008]
[1585273943850,114.95,6803.96,0.0,-0.72551,0.00022,4.48263]
[1585273946713,114.93,6805.5,0.0,-0.72521,0.00022,4.48604]
[1585273952704,114.97,6806.3,0.0,-0.72496,0.00022,4.48845]
[1585273957948,115.08,6807.83,0.0,-0.72436,0.00022,4.49426]
[1585273962987,114.98,6808.74,0.0,-0.72439,0.00022,4.49461]
[1585273969970,114.95,6808.7,0.0,-0.72449,0.00022,4.49383]
[1585273975072,114.91,6808.6,0.0,-0.7246,0.00022,4.4929]
[1585273978258,114.96,6808.18,0.0,-0.72457,0.00022,4.49282]
[1585273984134,114.93,6808.91,0.0,-0.72447,0.00022,4.4941]
[1585273989169,115.16,6811.49,0.0,-0.72338,0.00022,4.50456]
[1585273990176,115.59,6814.59,0.0,-0.72168,0.00022,4.52007]
[1585273993197,114.92,6815.92,0.0,-0.723,0.00022,4.51047]
[1585273993970,115.8,6820.04,0.0,-0.72002,0.00022,4.53684]
[1585273995211,114.96,6820.07,0.0,-0.722,0.00022,4.52117]
[1585273998602,114.94,6820.5,0.0,-0.72194,0.00022,4.52192]
[1585274002260,115.17,6824.41,0.0,-0.72056,0.00022,4.53548]
[1585274004263,115.45,6826.91,0.0,-0.71935,0.00022,4.54663]
[1585274005359,114.72,6825.34,0.0,-0.72143,0.00022,4.52925]
[1585274011323,114.92,6823.07,0.0,-0.72144,0.00022,4.52749]
[1585274016359,114.95,6822.52,0.0,-0.7215,0.00022,4.52667]
[1585274017950,114.94,6822.5,0.0,-0.72154,0.00022,4.52637]
[1585274023970,115.14,6824.3,0.0,-0.72066,0.00022,4.53454]
[1585274026420,115.14,6824.3,0.0,-0.72066,0.00022,4.53454]
[1585274031462,114.93,6826.06,0.0,-0.72078,0.00022,4.53474]
[1585274036498,114.9,6826.34,0.0,-0.72079,0.00022,4.53486]
[1585274041532,114.92,6826.17,0.0,-0.72077,0.00022,4.53487]
[1585274042771,114.9,6826.06,0.0,-0.72086,0.00022,4.53409]
[1585274044429,114.62,6824.6,0.0,-0.72184,0.00022,4.5254]
[1585274047970,114.47,6819.98,0.0,-0.72319,0.00022,4.51158]
[1585274053617,114.89,6819.56,0.0,-0.72227,0.00022,4.5186]
[1585274058652,114.95,6819.71,0.0,-0.72211,0.00022,4.51996]
[1585274063687,114.91,6820.12,0.0,-0.72212,0.00022,4.52019]
[1585274068970,114.89,6820.21,0.0,-0.72213,0.00022,4.52015]
[1585274074765,114.92,6818.36,0.0,-0.72248,0.00022,4.51605]
[1585274079800,114.92,6819.1,0.0,-0.72231,0.00022,4.5179]
[1585274084834,114.99,6818.48,0.0,-0.72229,0.00022,4.51766]
[1585274089869,114.96,6818.41,0.0,-0.72237,0.00022,4.51694]
[1585274090927,114.92,6818.14,0.0,-0.72253,0.00022,4.51548]
[1585274096918,115.04,6817.62,0.0,-0.72234,0.00022,4.51663]
[1585274101953,115.03,6817.84,0.0,-0.72233,0.00022,4.51691]
[1585274106988,115.11,6818.86,0.0,-0.72191,0.00022,4.52087]
[1585274110188,115.01,6819.56,0.0,-0.722,0.00022,4.52066]
[1585274115787,114.98,6821.09,0.0,-0.72173,0.00022,4.52377]
[1585274121086,115.04,6822.49,0.0,-0.72129,0.00022,4.52823]
[1585274126121,115.01,6822.49,0.0,-0.72138,0.00022,4.52752]
[1585274129512,115.0,6822.42,0.0,-0.72142,0.00022,4.52717]
[1585274135184,115.03,6819.86,0.0,-0.72189,0.00022,4.52161]
[1585274140219,115.04,6818.78,0.0,-0.7221,0.00022,4.51921]
[1585274145254,115.04,6818.48,0.0,-0.72217,0.00022,4.51848]
[1585274150289,115.08,6818.65,0.0,-0.72204,0.00022,4.51957]
[1585274155325,115.04,6818.83,0.0,-0.72209,0.00022,4.51932]
[1585274161970,115.07,6819.17,0.0,-0.72194,0.00022,4.52073]
[1585274167410,115.01,6818.7,0.0,-0.72219,0.00022,4.51846]
[1585274172444,115.05,6818.67,0.0,-0.7221,0.00022,4.51917]
[1585274176323,115.06,6817.59,0.0,-0.72231,0.00022,4.5168]
[1585274182518,115.11,6816.9,0.0,-0.72234,0.00022,4.51607]
[1585274188556,115.06,6817.04,0.0,-0.72243,0.00022,4.51547]
[1585274193592,115.06,6817.49,0.0,-0.72234,0.00022,4.51635]
[1585274198626,115.12,6818.03,0.0,-0.72208,0.00022,4.51875]
[1585274203970,115.09,6819.31,0.0,-0.72189,0.00022,4.52111]
[1585274206270,115.09,6819.31,0.0,-0.72189,0.00022,4.52111]
[1585274212970,115.04,6819.09,0.0,-0.72205,0.00022,4.51969]
[1585274218969,115.05,6818.88,0.0,-0.72206,0.00022,4.51946]
[1585274224813,115.08,6818.78,0.0,-0.72202,0.00022,4.51973]
[1585274229848,115.09,6820.32,0.0,-0.72166,0.00022,4.52364]
[1585274234883,115.06,6821.82,0.0,-0.72141,0.00022,4.52657]
[1585274239970,115.02,6821.57,0.0,-0.72157,0.00022,4.52519]
[1585274245960,115.03,6821.27,0.0,-0.72161,0.00022,4.52467]
[1585274247627,115.03,6821.27,0.0,-0.72161,0.00022,4.52467]
[1585274248122,115.07,6821.23,0.0,-0.72151,0.00022,4.52541]
[1585274254016,115.06,6818.41,0.0,-0.72217,0.00022,4.51824]
[1585274259051,115.07,6819.11,0.0,-0.72197,0.00022,4.52026]
[1585274265093,115.11,6819.54,0.0,-0.72179,0.00022,4.52195]
[1585274272143,115.07,6819.58,0.0,-0.72187,0.00022,4.52136]
[1585274277178,115.08,6819.68,0.0,-0.72183,0.00022,4.52175]
[1585274284970,115.12,6819.83,0.0,-0.7217,0.00022,4.52285]
[1585274290269,115.11,6819.77,0.0,-0.72175,0.00022,4.52245]
[1585274295303,115.1,6819.67,0.0,-0.7218,0.00022,4.52199]
[1585274300339,115.11,6819.65,0.0,-0.72177,0.00022,4.52216]
[1585274305970,115.11,6819.59,0.0,-0.72178,0.00022,4.52211]
[1585274311970,115.14,6819.73,0.0,-0.72168,0.00022,4.52288]
[1585274317460,115.11,6819.64,0.0,-0.72177,0.00022,4.5221]
[1585274322493,115.11,6819.49,0.0,-0.7218,0.00022,4.52172]
[1585274329970,115.11,6819.43,0.0,-0.72181,0.00022,4.5216]
[1585274335583,115.13,6819.32,0.0,-0.72181,0.00022,4.52158]
[1585274340618,115.1,6819.16,0.0,-0.72189,0.00022,4.52079]
[1585274347970,115.17,6819.26,0.0,-0.72171,0.00022,4.52229]
[1585274353709,115.13,6819.25,0.0,-0.72182,0.00022,4.52144]
[1585274359970,115.16,6819.39,0.0,-0.72171,0.00022,4.52243]
[1585274365970,115.12,6819.42,0.0,-0.72179,0.00022,4.52179]
[1585274371836,115.11,6819.24,0.0,-0.72186,0.00022,4.52098]
[1585274377970,115.13,6819.28,0.0,-0.7218,0.00022,4.5215]
[1585274383970,115.14,6819.19,0.0,-0.72181,0.00022,4.52134]
[1585274389970,115.14,6819.29,0.0,-0.72179,0.00022,4.52159]
[1585274394997,115.36,6822.13,0.0,-0.72066,0.00022,4.53237]
[1585274401039,115.07,6821.9,0.0,-0.72139,0.00022,4.52645]
[1585274402143,115.13,6821.89,0.0,-0.72125,0.00022,4.5276]
[1585274402544,115.13,6821.89,0.0,-0.72125,0.00022,4.5276]
[1585274411109,115.16,6820.11,0.0,-0.72156,0.00022,4.52397]
[1585274416146,115.13,6821.03,0.0,-0.72143,0.00022,4.52559]
[1585274421180,115.14,6820.1,0.0,-0.72161,0.00022,4.52352]
[1585274426215,115.06,6819.93,0.0,-0.72183,0.00022,4.52166]
[1585274431970,115.11,6819.98,0.0,-0.72172,0.00022,4.52244]
[1585274437291,115.15,6820.28,0.0,-0.72156,0.00022,4.52392]
[1585274443333,115.13,6820.35,0.0,-0.7216,0.00022,4.52368]
[1585274448369,115.14,6820.61,0.0,-0.7215,0.00022,4.52466]
[1585274454411,115.14,6820.66,0.0,-0.7215,0.00022,4.52472]
[1585274461459,115.12,6820.85,0.0,-0.72151,0.00022,4.52472]
[1585274466494,115.08,6820.57,0.0,-0.72166,0.00022,4.52338]
[1585274471529,115.09,6820.26,0.0,-0.72171,0.00022,4.52272]
[1585274476564,115.15,6820.61,0.0,-0.72149,0.00022,4.52471]
[1585274482970,115.1,6820.33,0.0,-0.72167,0.00022,4.52315]
[1585274488649,115.12,6820.45,0.0,-0.72159,0.00022,4.52379]
[1585274493683,115.08,6820.5,0.0,-0.72168,0.00022,4.523]
[1585274498719,115.18,6821.44,0.0,-0.72123,0.00022,4.52723]
[1585274503970,115.2,6822.18,0.0,-0.72104,0.00022,4.5292]
[1585274509970,115.07,6821.44,0.0,-0.72149,0.00022,4.52513]
[1585274513350,115.0,6820.99,0.0,-0.72176,0.00022,4.52273]
[1585274519865,115.07,6819.3,0.0,-0.72197,0.00022,4.51994]
[1585274524900,115.08,6819.6,0.0,-0.72188,0.00022,4.52082]
[1585274529935,115.07,6819.71,0.0,-0.72187,0.00022,4.52099]
[1585274534970,115.06,6820.41,0.0,-0.72175,0.00022,4.52242]
[1585274539970,115.08,6820.14,0.0,-0.72175,0.00022,4.52223]
[1585274545040,115.07,6819.78,0.0,-0.72186,0.00022,4.52112]
[1585274550075,115.06,6819.95,0.0,-0.72185,0.00022,4.5213]
[1585274556119,115.07,6819.89,0.0,-0.72184,0.00022,4.52124]
[1585274561152,115.09,6819.95,0.0,-0.72177,0.00022,4.5218]
[1585274566188,115.08,6819.93,0.0,-0.72181,0.00022,4.52152]
[1585274572229,115.01,6819.27,0.0,-0.72212,0.00022,4.51864]
[1585274578272,115.08,6819.43,0.0,-0.72192,0.00022,4.52031]
[1585274583307,115.01,6819.06,0.0,-0.72215,0.00022,4.51821]
[1585274590970,115.07,6819.34,0.0,-0.72197,0.00022,4.51985]
[1585274596399,115.03,6819.43,0.0,-0.72204,0.00022,4.51938]
[1585274601435,115.01,6819.39,0.0,-0.72209,0.00022,4.51892]
[1585274606470,114.81,6816.1,0.0,-0.72328,0.00022,4.50729]
[1585274607019,114.81,6816.1,0.0,-0.72328,0.00022,4.50729]
[1585274612512,114.98,6813.49,0.0,-0.72344,0.00022,4.50414]
[1585274617547,114.97,6812.73,0.0,-0.72365,0.00022,4.50202]
[1585274622583,114.95,6812.11,0.0,-0.72382,0.00022,4.50024]
[1585274627617,114.97,6812.05,0.0,-0.72379,0.00022,4.5004]
[1585274632653,114.95,6811.89,0.0,-0.72386,0.00022,4.49976]
[1585274637688,114.94,6811.72,0.0,-0.72392,0.00022,4.49919]
[1585274643729,114.96,6811.67,0.0,-0.7239,0.00022,4.4993]
[1585274648764,115.12,6811.37,0.0,-0.72356,0.00022,4.50179]
[1585274653799,114.83,6810.81,0.0,-0.72438,0.00022,4.49487]
[1585274658835,115.0,6811.46,0.0,-0.72383,0.00022,4.49972]
[1585274663870,114.94,6811.42,0.0,-0.724,0.00022,4.49835]
[1585274668904,114.92,6811.47,0.0,-0.72403,0.00022,4.4981]
[1585274673939,114.91,6811.33,0.0,-0.72409,0.00022,4.49741]
[1585274678976,114.93,6811.11,0.0,-0.72409,0.00022,4.49725]
[1585274686024,114.93,6811.24,0.0,-0.72407,0.00022,4.49757]
[1585274691061,114.93,6811.32,0.0,-0.72405,0.00022,4.49778]
[1585274696094,114.94,6811.33,0.0,-0.72402,0.00022,4.49799]
[1585274701129,114.9,6811.29,0.0,-0.72413,0.00022,4.49709]
[1585274706164,114.9,6811.2,0.0,-0.72414,0.00022,4.49693]
[1585274712206,114.91,6811.27,0.0,-0.7241,0.00022,4.49733]
[1585274717241,114.93,6811.2,0.0,-0.72408,0.00022,4.49745]
[1585274722970,114.91,6811.23,0.0,-0.72412,0.00022,4.49716]
[1585274723810,114.91,6811.23,0.0,-0.72412,0.00022,4.49716]
[1585274729325,114.92,6808.09,0.0,-0.72476,0.00022,4.48995]
[1585274734360,114.91,6807.61,0.0,-0.7249,0.00022,4.48839]
[1585274739395,114.93,6808.01,0.0,-0.72477,0.00022,4.48968]
[1585274744431,114.93,6808.1,0.0,-0.72473,0.00022,4.49004]
[1585274749467,114.92,6808.02,0.0,-0.72478,0.00022,4.48958]
[1585274754501,114.96,6807.78,0.0,-0.72475,0.00022,4.4897]
[1585274758970,115.18,6811.21,0.0,-0.72347,0.00022,4.50224]
[1585274763997,114.87,6810.49,0.0,-0.72437,0.00022,4.49454]
[1585274764360,114.87,6810.49,0.0,-0.72437,0.00022,4.49454]
[1585274769606,114.92,6808.68,0.0,-0.72463,0.00022,4.49123]
[1585274773940,114.83,6808.05,0.0,-0.72499,0.00022,4.48797]
[1585274775278,114.83,6807.53,0.0,-0.7251,0.00022,4.48674]
[1585274780683,114.89,6803.94,0.0,-0.72575,0.00022,4.47913]
[1585274785718,114.88,6803.21,0.0,-0.72592,0.00022,4.47728]
[1585274791970,114.9,6802.35,0.0,-0.72607,0.00022,4.47541]
[1585274797803,114.9,6802.28,0.0,-0.72608,0.00022,4.47522]
[1585274802837,114.97,6801.57,0.0,-0.72607,0.00022,4.47485]
[1585274807245,114.95,6801.53,0.0,-0.72612,0.00022,4.47446]
[1585274812907,114.86,6798.6,0.0,-0.72696,0.00022,4.4657]
[1585274817942,114.93,6797.39,0.0,-0.72707,0.00022,4.46406]
[1585274822977,115.01,6797.61,0.0,-0.72683,0.00022,4.46615]
[1585274828012,115.04,6797.58,0.0,-0.72677,0.00022,4.46661]
[1585274833047,115.03,6797.8,0.0,-0.72673,0.00022,4.46706]
[1585274838083,115.01,6797.62,0.0,-0.72681,0.00022,4.46627]
[1585274843117,115.05,6797.75,0.0,-0.7267,0.00022,4.46723]
[1585274848152,115.06,6797.3,0.0,-0.72677,0.00022,4.46643]
[1585274853188,115.08,6797.02,0.0,-0.72679,0.00022,4.46592]
[1585274858223,115.15,6799.41,0.0,-0.72611,0.00022,4.47304]
[1585274863258,115.25,6800.0,0.0,-0.72575,0.00022,4.47632]
[1585274868294,115.01,6798.93,0.0,-0.72653,0.00022,4.46926]
[1585274873328,115.05,6799.2,0.0,-0.7264,0.00022,4.47054]
[1585274878363,115.09,6798.81,0.0,-0.72638,0.00022,4.4704]
[1585274883398,115.07,6798.24,0.0,-0.72656,0.00022,4.46863]
[1585274888433,115.12,6796.69,0.0,-0.72676,0.00022,4.46594]
[1585274893470,115.07,6796.5,0.0,-0.72693,0.00022,4.46449]
[1585274898505,115.18,6797.2,0.0,-0.7265,0.00022,4.46839]
[1585274903540,115.09,6797.21,0.0,-0.72672,0.00022,4.46662]
[1585274908575,115.1,6798.91,0.0,-0.72634,0.00022,4.4708]
[1585274913610,115.12,6800.54,0.0,-0.72595,0.00022,4.47492]
[1585274918645,115.02,6800.23,0.0,-0.72624,0.00022,4.47239]
[1585274923680,114.97,6799.71,0.0,-0.72649,0.00022,4.47004]
[1585274928715,114.98,6799.0,0.0,-0.7266,0.00022,4.46864]
[1585274929185,114.98,6799.0,0.0,-0.7266,0.00022,4.46864]
[1585274929762,114.98,6798.95,0.0,-0.72662,0.00022,4.46851]
[1585274935764,115.01,6796.85,0.0,-0.72701,0.00022,4.46397]
[1585274940799,114.99,6797.8,0.0,-0.72684,0.00022,4.46593]
[1585274946841,114.98,6797.93,0.0,-0.72685,0.00022,4.46593]
[1585274951878,114.95,6797.93,0.0,-0.72691,0.00022,4.46546]
[1585274956911,114.93,6798.11,0.0,-0.72692,0.00022,4.46551]
[1585274962970,114.99,6798.29,0.0,-0.72675,0.00022,4.46702]
[1585274967988,114.95,6798.54,0.0,-0.72679,0.00022,4.46682]
[1585274973023,114.93,6798.81,0.0,-0.72677,0.00022,4.46706]
[1585274978058,114.92,6799.38,0.0,-0.72667,0.00022,4.46827]
[1585274983093,114.9,6799.71,0.0,-0.72665,0.00022,4.46863]
[1585274984751,114.92,6799.72,0.0,-0.72661,0.00022,4.46897]
[1585274990142,114.79,6797.58,0.0,-0.72738,0.00022,4.46129]
[1585274995177,114.93,6797.76,0.0,-0.727,0.00022,4.46448]
[1585275000212,114.88,6797.92,0.0,-0.72709,0.00022,4.46391]
[1585275006254,114.9,6798.19,0.0,-0.72698,0.00022,4.46499]
[1585275011289,114.9,6798.45,0.0,-0.72694,0.00022,4.46547]
[1585275016325,114.85,6798.23,0.0,-0.72709,0.00022,4.46405]
[1585275022970,114.9,6798.3,0.0,-0.72696,0.00022,4.46517]
[1585275028970,114.88,6798.35,0.0,-0.727,0.00022,4.46488]
[1585275034970,114.89,6798.46,0.0,-0.72696,0.00022,4.46515]
[1585275040970,114.84,6799.24,0.0,-0.72692,0.00022,4.46606]
[1585275046969,114.9,6799.27,0.0,-0.72677,0.00022,4.46727]
[1585275052576,114.88,6799.32,0.0,-0.72678,0.00022,4.46718]
[1585275057613,114.91,6800.08,0.0,-0.72657,0.00022,4.46942]
[1585275062646,114.93,6800.38,0.0,-0.72646,0.00022,4.47052]
[1585275067970,114.84,6800.43,0.0,-0.72665,0.00022,4.46903]
[1585275073723,114.8,6800.01,0.0,-0.72684,0.00022,4.46714]
[1585275078758,114.85,6800.42,0.0,-0.72662,0.00022,4.46919]
[1585275083793,114.82,6800.48,0.0,-0.7267,0.00022,4.46862]
[1585275088828,114.81,6800.5,0.0,-0.72672,0.00022,4.46851]
[1585275093863,114.73,6801.35,0.0,-0.72673,0.00022,4.46885]
[1585275098899,114.82,6801.28,0.0,-0.72652,0.00022,4.47053]
[1585275103933,114.82,6801.05,0.0,-0.72658,0.00022,4.4699]
[1585275108968,114.84,6800.96,0.0,-0.72655,0.00022,4.47003]
[1585275114006,114.84,6800.88,0.0,-0.72655,0.00022,4.46997]
[1585275119042,114.84,6800.84,0.0,-0.72657,0.00022,4.4698]
[1585275124075,114.85,6800.57,0.0,-0.72661,0.00022,4.46929]
[1585275126089,115.12,6803.62,0.0,-0.72531,0.00022,4.48183]
[1585275131125,114.94,6806.51,0.0,-0.72509,0.00022,4.48543]
[1585275136160,114.92,6807.48,0.0,-0.72495,0.00022,4.48721]
[1585275140051,114.91,6807.63,0.0,-0.72493,0.00022,4.48754]
[1585275145223,114.9,6809.79,0.0,-0.72449,0.00022,4.49246]
[1585275145690,114.9,6809.79,0.0,-0.72449,0.00022,4.49246]
[1585275151264,114.85,6809.51,0.0,-0.72469,0.00022,4.49058]
[1585275156299,114.91,6809.63,0.0,-0.72452,0.00022,4.49204]
[1585275161292,114.9,6809.5,0.0,-0.72456,0.00022,4.49158]
[1585275166970,114.92,6809.78,0.0,-0.72445,0.00022,4.49265]
[1585275172411,114.92,6809.72,0.0,-0.72447,0.00022,4.49249]
[1585275177448,114.94,6809.75,0.0,-0.72442,0.00022,4.49286]
[1585275183490,114.91,6809.72,0.0,-0.72449,0.00022,4.49231]
[1585275186510,114.8,6806.32,0.0,-0.7255,0.00022,4.48198]
[1585275188064,114.84,6805.91,0.0,-0.72548,0.00022,4.48185]
[1585275193560,114.95,6805.17,0.0,-0.72538,0.00022,4.48214]
[1585275199602,114.98,6804.98,0.0,-0.72535,0.00022,4.48225]
[1585275205970,114.96,6804.97,0.0,-0.72539,0.00022,4.4819]
[1585275211686,114.99,6804.56,0.0,-0.72543,0.00022,4.48123]
[1585275216721,114.96,6803.3,0.0,-0.72576,0.00022,4.47774]
[1585275222764,114.99,6802.13,0.0,-0.72594,0.00022,4.47552]
[1585275227798,115.0,6802.41,0.0,-0.72586,0.00022,4.47636]
[1585275232833,115.0,6802.41,0.0,-0.72585,0.00022,4.47642]
[1585275237358,114.89,6801.56,0.0,-0.72631,0.00022,4.47217]
[1585275243911,115.04,6801.21,0.0,-0.72603,0.00022,4.47423]
[1585275250970,115.03,6801.41,0.0,-0.72602,0.00022,4.47443]
[1585275256970,115.03,6801.31,0.0,-0.72604,0.00022,4.47421]
[1585275262037,115.03,6801.26,0.0,-0.72604,0.00022,4.47411]
[1585275267073,115.01,6801.21,0.0,-0.7261,0.00022,4.47364]
[1585275272107,115.0,6800.76,0.0,-0.72623,0.00022,4.47216]
[1585275277143,115.11,6801.72,0.0,-0.72575,0.00022,4.47672]
[1585275283970,114.99,6800.91,0.0,-0.72622,0.00022,4.47237]
[1585275289228,115.03,6800.35,0.0,-0.72623,0.00022,4.47187]
[1585275294261,115.06,6799.74,0.0,-0.72629,0.00022,4.47099]
[1585275299296,115.07,6799.44,0.0,-0.72633,0.00022,4.4705]
[1585275304331,115.08,6799.27,0.0,-0.72635,0.00022,4.47021]
[1585275309366,115.04,6798.67,0.0,-0.72657,0.00022,4.46807]
[1585275309907,115.04,6798.67,0.0,-0.72657,0.00022,4.46807]
[1585275310474,115.08,6798.62,0.0,-0.72648,0.00022,4.46871]
[1585275313167,114.84,6795.64,0.0,-0.72771,0.00022,4.45684]
[1585275318430,115.21,6792.3,0.0,-0.72755,0.00021,4.45595]
[1585275321720,115.12,6792.65,0.0,-0.72767,0.00021,4.45519]
[1585275327492,115.08,6793.12,0.0,-0.72768,0.00022,4.45543]
[1585275332527,115.09,6793.16,0.0,-0.72765,0.00022,4.45557]
[1585275337562,115.3,6793.46,0.0,-0.72708,0.00021,4.46041]
[1585275337628,115.3,6793.46,0.0,-0.72708,0.00021,4.46041]
[1585275343605,115.12,6796.26,0.0,-0.7269,0.00022,4.46366]
[1585275348639,115.16,6797.73,0.0,-0.72649,0.00022,4.46795]
[1585275353674,115.08,6797.66,0.0,-0.72669,0.00022,4.46627]
[1585275358709,115.09,6794.9,0.0,-0.72728,0.00022,4.45968]
[1585275364752,115.08,6794.37,0.0,-0.72741,0.00022,4.45828]
[1585275369786,115.1,6794.28,0.0,-0.7274,0.00022,4.45836]
[1585275374823,115.09,6794.16,0.0,-0.72745,0.00022,4.45788]
[1585275379856,115.03,6793.62,0.0,-0.72769,0.00022,4.45552]
[1585275384892,115.12,6793.39,0.0,-0.72752,0.00022,4.45676]
[1585275387693,115.14,6793.7,0.0,-0.72741,0.00022,4.4579]
[1585275392948,115.09,6794.01,0.0,-0.72747,0.00022,4.4575]
[1585275397970,115.11,6793.47,0.0,-0.72753,0.00022,4.45663]
[1585275403017,115.1,6793.59,0.0,-0.72753,0.00022,4.45668]
[1585275408052,114.96,6792.73,0.0,-0.72805,0.00022,4.45189]
[1585275413087,115.21,6792.75,0.0,-0.72747,0.00021,4.45669]
[1585275418122,115.41,6794.42,0.0,-0.72661,0.00021,4.46469]
[1585275424165,115.06,6794.9,0.0,-0.72736,0.00022,4.45898]
[1585275429199,115.09,6795.08,0.0,-0.72723,0.00022,4.46011]
[1585275436248,115.05,6795.15,0.0,-0.72733,0.00022,4.45938]
[1585275441283,115.06,6795.09,0.0,-0.72731,0.00022,4.45952]
[1585275444541,115.06,6795.09,0.0,-0.72731,0.00022,4.45949]
[1585275451353,115.07,6795.28,0.0,-0.72726,0.00022,4.45989]
[1585275457970,115.37,6796.89,0.0,-0.72619,0.00021,4.46963]
[1585275463437,115.02,6796.74,0.0,-0.72706,0.00022,4.46252]
[1585275469480,115.05,6796.83,0.0,-0.72697,0.00022,4.46324]
[1585275474514,115.04,6796.89,0.0,-0.72698,0.00022,4.46326]
[1585275481564,115.01,6796.8,0.0,-0.72708,0.00022,4.46237]
[1585275486598,115.0,6795.46,0.0,-0.72738,0.00022,4.45908]
[1585275492640,115.06,6795.7,0.0,-0.7272,0.00022,4.46069]
[1585275497675,115.02,6796.22,0.0,-0.72717,0.00022,4.46124]
[1585275502969,115.03,6796.16,0.0,-0.72716,0.00022,4.4613]
[1585275508763,115.0,6795.91,0.0,-0.72728,0.00022,4.46017]
[1585275513789,115.01,6795.94,0.0,-0.72727,0.00022,4.46017]
[1585275518824,115.02,6796.5,0.0,-0.72711,0.00022,4.46182]
[1585275523860,115.0,6796.69,0.0,-0.72713,0.00022,4.46181]
[1585275529902,114.99,6796.82,0.0,-0.72713,0.00022,4.46184]
[1585275534937,115.02,6797.38,0.0,-0.72693,0.00022,4.46381]
[1585275539974,114.97,6797.66,0.0,-0.72698,0.00022,4.46362]
[1585275545007,115.03,6797.52,0.0,-0.72688,0.00022,4.46438]
[1585275550971,115.05,6797.74,0.0,-0.72679,0.00022,4.46521]
[1585275556085,115.0,6797.85,0.0,-0.72687,0.00022,4.46461]
[1585275562970,114.95,6798.13,0.0,-0.72694,0.00022,4.46428]
[1585275568970,114.93,6798.48,0.0,-0.72692,0.00022,4.46468]
[1585275574212,114.97,6798.63,0.0,-0.72679,0.00022,4.46574]
[1585275580970,114.91,6799.03,0.0,-0.72684,0.00022,4.46557]
[1585275586296,114.92,6798.82,0.0,-0.72686,0.00022,4.46526]
[1585275588936,114.94,6798.82,0.0,-0.72682,0.00022,4.46559]
[1585275594352,114.95,6799.09,0.0,-0.72674,0.00022,4.46641]
[1585275600394,114.95,6799.23,0.0,-0.72671,0.00022,4.46675]
[1585275605430,114.87,6798.95,0.0,-0.72695,0.00022,4.46462]
[1585275610970,114.89,6798.38,0.0,-0.72704,0.00022,4.46348]
[1585275616506,114.95,6798.53,0.0,-0.72686,0.00022,4.46506]
[1585275622548,114.94,6798.67,0.0,-0.72684,0.00022,4.46529]
[1585275627585,114.93,6799.15,0.0,-0.72678,0.00022,4.46613]
[1585275632619,114.93,6799.45,0.0,-0.7267,0.00022,4.46682]
[1585275637654,114.91,6799.33,0.0,-0.72679,0.00022,4.46603]
[1585275643699,114.91,6799.27,0.0,-0.72679,0.00022,4.46597]
[1585275648731,114.97,6801.75,0.0,-0.72612,0.00022,4.47305]
[1585275653768,114.92,6804.02,0.0,-0.72574,0.00022,4.47759]
[1585275658801,114.85,6804.17,0.0,-0.72588,0.00022,4.47655]
[1585275664843,114.94,6804.18,0.0,-0.72568,0.00022,4.47822]
[1585275669878,114.91,6804.37,0.0,-0.72569,0.00022,4.47824]
[1585275676931,114.93,6804.75,0.0,-0.72558,0.00022,4.47938]
[1585275682970,114.91,6804.65,0.0,-0.72563,0.00022,4.47893]
[1585275688005,114.91,6804.7,0.0,-0.72562,0.00022,4.47904]
[1585275694046,114.91,6804.76,0.0,-0.72563,0.00022,4.47892]
[1585275699081,114.9,6805.32,0.0,-0.72552,0.00022,4.48014]
[1585275700424,114.97,6805.63,0.0,-0.7253,0.00022,4.48214]
[1585275706970,114.97,6805.82,0.0,-0.72525,0.00022,4.48263]
[1585275712174,114.97,6805.93,0.0,-0.72524,0.00022,4.48281]
[1585275717207,115.02,6806.04,0.0,-0.72508,0.00022,4.48413]
[1585275722242,114.97,6805.7,0.0,-0.72527,0.00022,4.48236]
[1585275727277,114.97,6805.04,0.0,-0.72543,0.00022,4.48071]
[1585275732313,115.1,6805.29,0.0,-0.72504,0.00022,4.48396]
[1585275737349,115.12,6805.49,0.0,-0.72496,0.00022,4.48473]
[1585275742383,115.1,6805.52,0.0,-0.725,0.00022,4.48445]
[1585275747418,115.12,6805.65,0.0,-0.72494,0.00022,4.48505]
[1585275753460,115.12,6805.86,0.0,-0.72489,0.00022,4.48547]
[1585275758495,115.12,6805.94,0.0,-0.72487,0.00022,4.48566]
[1585275763530,115.14,6805.79,0.0,-0.72485,0.00022,4.48569]
[1585275768565,115.13,6805.8,0.0,-0.72487,0.00022,4.48555]
[1585275774608,115.14,6805.68,0.0,-0.72488,0.00022,4.48539]
[1585275780649,115.14,6805.95,0.0,-0.72482,0.00022,4.48604]
[1585275787698,115.14,6806.11,0.0,-0.72479,0.00022,4.48642]
[1585275793741,115.14,6806.17,0.0,-0.72477,0.00022,4.48658]
[1585275798775,115.19,6806.26,0.0,-0.72463,0.00022,4.48778]
[1585275804818,115.15,6806.32,0.0,-0.72472,0.00022,4.4871]
[1585275811970,115.14,6806.21,0.0,-0.72477,0.00022,4.48657]
[1585275817970,115.15,6806.13,0.0,-0.72477,0.00022,4.48644]
[1585275823970,115.14,6805.91,0.0,-0.72483,0.00022,4.48582]
[1585275828990,115.15,6805.74,0.0,-0.72484,0.00022,4.48566]
[1585275834024,115.17,6805.69,0.0,-0.72482,0.00022,4.48576]
[1585275839060,115.17,6805.85,0.0,-0.72477,0.00022,4.48631]
[1585275844094,115.15,6805.97,0.0,-0.72479,0.00022,4.48619]
[1585275846447,115.14,6805.84,0.0,-0.72484,0.00022,4.48569]
[1585275852151,115.17,6803.31,0.0,-0.72534,0.00022,4.48007]
[1585275857185,115.17,6802.68,0.0,-0.72545,0.00022,4.47871]
[1585275862220,115.2,6802.9,0.0,-0.72534,0.00022,4.47974]
[1585275867255,115.17,6802.96,0.0,-0.7254,0.00022,4.47932]
[1585275872291,115.19,6802.89,0.0,-0.72538,0.00022,4.47933]
[1585275877325,115.19,6802.77,0.0,-0.7254,0.00022,4.47908]
[1585275882361,115.21,6802.76,0.0,-0.72536,0.00022,4.47937]
[1585275888402,115.2,6802.36,0.0,-0.72546,0.00022,4.47836]
[1585275893437,115.16,6802.28,0.0,-0.72557,0.00022,4.47741]
[1585275898970,115.2,6802.42,0.0,-0.72546,0.00022,4.47837]
[1585275904514,115.2,6805.05,0.0,-0.72489,0.00022,4.48465]
[1585275910557,115.2,6805.57,0.0,-0.72476,0.00022,4.48606]
[1585275911157,115.35,6806.26,0.0,-0.72426,0.00022,4.49051]
[1585275916598,115.25,6806.23,0.0,-0.7245,0.00022,4.48857]
[1585275921633,115.2,6806.48,0.0,-0.72457,0.00022,4.48818]
[1585275926669,115.19,6806.34,0.0,-0.72463,0.00022,4.48765]
[1585275931704,115.18,6805.96,0.0,-0.72473,0.00022,4.48643]
[1585275936738,115.22,6805.97,0.0,-0.72464,0.00022,4.48721]
[1585275941773,115.21,6806.06,0.0,-0.72466,0.00022,4.48713]
[1585275946808,115.19,6805.79,0.0,-0.72476,0.00022,4.4861]
[1585275951843,115.2,6805.86,0.0,-0.72471,0.00022,4.48655]
[1585275957886,115.21,6805.9,0.0,-0.72469,0.00022,4.48678]
[1585275962921,115.23,6805.88,0.0,-0.72465,0.00022,4.48706]
[1585275967970,115.2,6805.91,0.0,-0.7247,0.00022,4.48668]
[1585275972990,115.21,6805.97,0.0,-0.72467,0.00022,4.48699]
[1585275973475,115.21,6805.97,0.0,-0.72467,0.00022,4.48699]
[1585275979032,115.16,6805.2,0.0,-0.72496,0.00022,4.48409]
[1585275984068,115.12,6804.9,0.0,-0.72511,0.00022,4.48271]
[1585275989102,115.18,6804.69,0.0,-0.72502,0.00022,4.48332]
[1585275994137,115.19,6804.62,0.0,-0.72502,0.00022,4.48316]
[1585275999172,115.19,6805.14,0.0,-0.72491,0.00022,4.48434]
[1585276004207,115.19,6805.07,0.0,-0.72493,0.00022,4.48417]
[1585276009243,115.19,6805.69,0.0,-0.72478,0.00022,4.48581]
[1585276014277,115.19,6805.74,0.0,-0.72478,0.00022,4.48584]
[1585276019312,115.21,6805.76,0.0,-0.72473,0.00022,4.48621]
[1585276024347,115.21,6805.88,0.0,-0.7247,0.00022,4.48652]
[1585276029382,115.21,6805.84,0.0,-0.72471,0.00022,4.48641]
[1585276034417,115.22,6806.17,0.0,-0.72461,0.00022,4.48742]
[1585276039452,115.21,6806.57,0.0,-0.72455,0.00022,4.48822]
[1585276044487,114.74,6804.7,0.0,-0.72607,0.00022,4.47474]
[1585276046442,115.13,6804.41,0.0,-0.72521,0.00022,4.48152]
[1585276051970,115.03,6801.45,0.0,-0.7261,0.00022,4.47226]
[1585276057970,115.13,6801.09,0.0,-0.72593,0.00022,4.47336]
[1585276063621,115.15,6800.58,0.0,-0.72598,0.00022,4.47268]
[1585276068655,115.15,6800.5,0.0,-0.726,0.00022,4.47244]
[1585276075970,115.15,6800.37,0.0,-0.72603,0.00022,4.47213]
[1585276081749,115.16,6800.27,0.0,-0.72604,0.00022,4.47195]
[1585276087970,115.17,6800.33,0.0,-0.726,0.00022,4.47236]
[1585276093970,115.18,6800.4,0.0,-0.72596,0.00022,4.47269]
[1585276097958,115.13,6800.21,0.0,-0.72612,0.00022,4.47128]
[1585276103900,115.18,6797.84,0.0,-0.72651,0.00022,4.46657]
[1585276108936,115.2,6798.02,0.0,-0.72642,0.00022,4.46744]
[1585276113971,115.2,6797.59,0.0,-0.72652,0.00022,4.46624]
[1585276119005,115.2,6798.14,0.0,-0.72641,0.00022,4.46746]
[1585276126970,115.21,6798.33,0.0,-0.72633,0.00022,4.46821]
[1585276132970,115.18,6798.41,0.0,-0.72639,0.00022,4.46777]
[1585276138138,115.18,6798.43,0.0,-0.7264,0.00022,4.46777]
[1585276144180,115.21,6798.28,0.0,-0.72635,0.00022,4.46808]
[1585276149215,115.21,6798.53,0.0,-0.72629,0.00022,4.46867]
[1585276154251,115.22,6800.19,0.0,-0.72592,0.00022,4.47276]
[1585276159970,115.28,6800.94,0.0,-0.72562,0.00022,4.47571]
[1585276165970,115.18,6800.67,0.0,-0.7259,0.00022,4.47322]
[1585276171970,115.18,6800.5,0.0,-0.72594,0.00022,4.4727]
[1585276177970,115.21,6800.34,0.0,-0.72592,0.00022,4.47275]
[1585276183455,115.23,6800.29,0.0,-0.72588,0.00022,4.47309]
[1585276188491,115.24,6800.03,0.0,-0.72589,0.00022,4.47276]
[1585276195970,115.29,6799.72,0.0,-0.72585,0.00022,4.47291]
[1585276197859,115.27,6799.75,0.0,-0.72589,0.00022,4.47262]
[1585276198780,115.01,6798.49,0.0,-0.72679,0.00022,4.46454]
[1585276200574,115.08,6795.42,0.0,-0.72727,0.00022,4.45857]
[1585276201735,115.03,6794.29,0.0,-0.72765,0.00022,4.45479]
[1585276204371,115.07,6792.78,0.0,-0.72787,0.00022,4.45203]
[1585276209637,115.26,6790.64,0.0,-0.72788,0.00021,4.45054]
[1585276210257,115.26,6790.64,0.0,-0.72788,0.00021,4.45054]
[1585276215679,115.23,6791.01,0.0,-0.72787,0.00021,4.45087]
[1585276220714,115.26,6790.21,0.0,-0.72797,0.00021,4.44949]
[1585276225970,115.26,6789.88,0.0,-0.72804,0.00021,4.44871]
[1585276231791,115.26,6790.94,0.0,-0.72783,0.00021,4.45101]
[1585276236826,115.34,6791.64,0.0,-0.72747,0.00021,4.4544]
[1585276241861,115.29,6793.57,0.0,-0.72719,0.00021,4.45792]
[1585276246897,115.34,6794.32,0.0,-0.72691,0.00021,4.46073]
[1585276251932,115.26,6794.63,0.0,-0.72704,0.00022,4.45986]
[1585276256969,115.24,6794.89,0.0,-0.72701,0.00022,4.46025]
[1585276258348,115.24,6794.91,0.0,-0.72701,0.00022,4.46026]
[1585276264970,115.23,6796.31,0.0,-0.72673,0.00022,4.46345]
[1585276270058,115.13,6796.1,0.0,-0.72701,0.00022,4.46104]
[1585276273585,115.21,6795.93,0.0,-0.72687,0.00022,4.46206]
[1585276273990,115.14,6795.44,0.0,-0.72713,0.00022,4.45964]
[1585276279122,115.22,6793.1,0.0,-0.72746,0.00021,4.45543]
[1585276283313,115.22,6792.31,0.0,-0.72763,0.00021,4.45356]
[1585276284436,115.06,6791.4,0.0,-0.72821,0.00022,4.44826]
[1585276286296,115.34,6789.3,0.0,-0.72798,0.00021,4.44872]
[1585276290480,114.91,6786.07,0.0,-0.7297,0.00021,4.43254]
[1585276296243,115.29,6785.56,0.0,-0.72891,0.00021,4.43857]
[1585276299356,115.25,6785.62,0.0,-0.729,0.00021,4.43788]
[1585276303291,115.48,6789.15,0.0,-0.72767,0.00021,4.45102]
[1585276308325,115.29,6789.5,0.0,-0.72806,0.00021,4.44809]
[1585276313360,115.23,6789.27,0.0,-0.72825,0.00021,4.44636]
[1585276318398,115.28,6789.34,0.0,-0.72811,0.00021,4.44758]
[1585276319789,115.27,6789.29,0.0,-0.72815,0.00021,4.44719]
[1585276321004,115.26,6789.21,0.0,-0.72819,0.00021,4.44686]
[1585276323036,115.17,6786.72,0.0,-0.72894,0.00021,4.43912]
[1585276328468,115.28,6784.86,0.0,-0.72909,0.00021,4.43664]
[1585276333507,115.26,6784.61,0.0,-0.72919,0.00021,4.43565]
[1585276338538,115.25,6784.56,0.0,-0.72923,0.00021,4.43535]
[1585276343573,115.08,6783.53,0.0,-0.72986,0.00021,4.42951]
[1585276348621,115.3,6784.4,0.0,-0.72913,0.00021,4.436]
[1585276353643,115.33,6783.6,0.0,-0.72924,0.00021,4.4345]
[1585276358678,115.17,6783.29,0.0,-0.72969,0.00021,4.43061]
[1585276363713,115.29,6783.58,0.0,-0.72933,0.00021,4.43376]
[1585276368748,115.26,6783.76,0.0,-0.72938,0.00021,4.43346]
[1585276373785,115.27,6783.54,0.0,-0.7294,0.00021,4.43314]
[1585276378970,115.25,6783.47,0.0,-0.72947,0.00021,4.43253]
[1585276384860,115.27,6783.31,0.0,-0.72945,0.00021,4.43257]
[1585276390904,115.28,6783.42,0.0,-0.72939,0.00021,4.43313]
[1585276395937,115.26,6783.42,0.0,-0.72945,0.00021,4.43265]
[1585276400973,115.27,6784.59,0.0,-0.72918,0.00021,4.4356]
[1585276406011,115.24,6784.89,0.0,-0.72919,0.00021,4.43576]
[1585276411042,115.25,6784.55,0.0,-0.72923,0.00021,4.43509]
[1585276416077,115.24,6783.88,0.0,-0.72941,0.00021,4.43316]
[1585276423126,115.3,6781.99,0.0,-0.72966,0.00021,4.42989]
[1585276428164,115.26,6783.57,0.0,-0.72941,0.00021,4.43297]
[1585276433196,115.25,6783.59,0.0,-0.72945,0.00021,4.43268]
[1585276438970,115.26,6783.35,0.0,-0.72947,0.00021,4.43232]
[1585276444970,115.26,6783.22,0.0,-0.7295,0.00021,4.43205]
[1585276450320,115.29,6783.22,0.0,-0.72941,0.00021,4.43271]
[1585276455354,115.28,6782.88,0.0,-0.72952,0.00021,4.43164]
[1585276460391,115.29,6782.58,0.0,-0.72957,0.00021,4.43105]
[1585276465970,115.28,6782.68,0.0,-0.72956,0.00021,4.43119]
[1585276471468,115.29,6783.7,0.0,-0.72933,0.00021,4.4336]
[1585276477970,115.29,6783.55,0.0,-0.72935,0.00021,4.43335]
[1585276483970,115.29,6783.57,0.0,-0.72936,0.00021,4.43328]
[1585276489970,115.29,6783.61,0.0,-0.72936,0.00021,4.43333]
[1585276495638,115.28,6783.56,0.0,-0.72938,0.00021,4.4331]
[1585276500671,115.3,6783.55,0.0,-0.72934,0.00021,4.43343]
[1585276507970,115.28,6783.51,0.0,-0.72938,0.00021,4.43306]
[1585276513762,115.29,6783.48,0.0,-0.72939,0.00021,4.43301]
[1585276519970,115.27,6783.38,0.0,-0.72944,0.00021,4.4325]
[1585276525846,115.31,6784.03,0.0,-0.72921,0.00021,4.43478]
[1585276530882,115.28,6783.96,0.0,-0.7293,0.00021,4.43404]
[1585276535916,115.28,6783.76,0.0,-0.72936,0.00021,4.43333]
[1585276540952,115.3,6783.38,0.0,-0.72939,0.00021,4.43284]
[1585276545851,115.26,6781.25,0.0,-0.72994,0.00021,4.42691]
[1585276552028,115.28,6780.4,0.0,-0.73006,0.00021,4.4254]
[1585276555226,115.32,6780.6,0.0,-0.72993,0.00021,4.42657]
[1585276558258,115.33,6780.84,0.0,-0.72984,0.00021,4.42742]
[1585276564117,115.28,6780.67,0.0,-0.73002,0.00021,4.42589]
[1585276569150,115.33,6781.0,0.0,-0.72981,0.00021,4.42781]
[1585276572658,115.33,6781.22,0.0,-0.72977,0.00021,4.42831]
[1585276579223,115.32,6781.46,0.0,-0.72974,0.00021,4.42869]
[1585276585263,115.34,6781.28,0.0,-0.72972,0.00021,4.42869]
[1585276590298,115.34,6781.36,0.0,-0.72971,0.00021,4.42887]
[1585276597970,115.35,6781.4,0.0,-0.72969,0.00021,4.42896]
[1585276603388,115.38,6781.53,0.0,-0.72959,0.00021,4.42988]
[1585276606931,115.35,6781.52,0.0,-0.72967,0.00021,4.4292]
[1585276612458,115.35,6781.44,0.0,-0.72967,0.00021,4.42913]
[1585276617493,115.36,6781.3,0.0,-0.72969,0.00021,4.4289]
[1585276622528,115.29,6780.55,0.0,-0.73002,0.00021,4.42568]
[1585276627564,115.41,6781.05,0.0,-0.72961,0.00021,4.42934]
[1585276633605,115.38,6780.81,0.0,-0.72973,0.00021,4.42822]
[1585276635384,115.37,6780.79,0.0,-0.72978,0.00021,4.42777]
[1585276636970,115.24,6777.38,0.0,-0.73081,0.00021,4.41714]
[1585276637328,115.24,6777.38,0.0,-0.73081,0.00021,4.41714]
[1585276638433,115.24,6777.38,0.0,-0.73081,0.00021,4.41714]
[1585276639970,114.84,6773.15,0.0,-0.73269,0.00021,4.39887]
[1585276645690,115.31,6773.44,0.0,-0.73148,0.00021,4.40904]
[1585276650155,115.26,6772.65,0.0,-0.73178,0.00021,4.40605]
[1585276655759,115.37,6772.35,0.0,-0.7316,0.00021,4.40726]
[1585276660970,115.3,6771.64,0.0,-0.73192,0.00021,4.40416]
[1585276666593,115.35,6770.93,0.0,-0.73195,0.00021,4.40342]
[1585276671872,115.56,6769.22,0.0,-0.7318,0.00021,4.40351]
[1585276676906,115.33,6768.89,0.0,-0.73241,0.00021,4.39828]
[1585276681970,115.39,6770.02,0.0,-0.73204,0.00021,4.40205]
[1585276682544,115.39,6770.02,0.0,-0.73204,0.00021,4.40205]
[1585276687970,115.31,6772.59,0.0,-0.73167,0.00021,4.40679]
[1585276690044,115.37,6773.04,0.0,-0.73143,0.00021,4.40905]
[1585276696040,115.61,6776.61,0.0,-0.7301,0.00021,4.42239]
[1585276696442,115.61,6776.61,0.0,-0.7301,0.00021,4.42239]
[1585276702082,115.34,6777.78,0.0,-0.7305,0.00021,4.41983]
[1585276706074,115.34,6778.45,0.0,-0.73036,0.00021,4.42145]
[1585276708124,114.97,6774.61,0.0,-0.73207,0.00021,4.40481]
[1585276713159,115.21,6774.18,0.0,-0.73158,0.00021,4.40851]
[1585276718194,115.19,6774.15,0.0,-0.73163,0.00021,4.40802]
[1585276723230,115.31,6774.61,0.0,-0.73125,0.00021,4.41146]
[1585276728264,115.33,6774.98,0.0,-0.73114,0.00021,4.41265]
[1585276733299,115.51,6777.29,0.0,-0.7302,0.00021,4.42185]
[1585276738334,115.29,6777.87,0.0,-0.73061,0.00021,4.41888]
[1585276743369,115.3,6777.55,0.0,-0.73064,0.00021,4.41843]
[1585276748405,115.24,6777.48,0.0,-0.7308,0.00021,4.41702]
[1585276753970,115.29,6777.39,0.0,-0.7307,0.00021,4.41784]
[1585276754125,115.29,6777.39,0.0,-0.7307,0.00021,4.41784]
[1585276758475,115.46,6781.09,0.0,-0.72952,0.00021,4.42995]
[1585276760000,115.3,6781.36,0.0,-0.72983,0.00021,4.42758]
[1585276765525,115.34,6781.32,0.0,-0.72975,0.00021,4.42822]
[1585276770559,115.25,6780.33,0.0,-0.73016,0.00021,4.42416]
[1585276775594,115.23,6779.65,0.0,-0.73038,0.00021,4.42186]
[1585276780970,115.28,6779.47,0.0,-0.73029,0.00021,4.42242]
[1585276786671,115.24,6779.36,0.0,-0.73041,0.00021,4.42137]
[1585276792714,115.19,6779.07,0.0,-0.7306,0.00021,4.41964]
[1585276797748,115.24,6778.62,0.0,-0.73056,0.00021,4.41965]
[1585276802784,115.21,6778.52,0.0,-0.73067,0.00021,4.4187]
[1585276807818,115.2,6778.37,0.0,-0.73073,0.00021,4.41808]
[1585276812854,115.21,6778.36,0.0,-0.73071,0.00021,4.41829]
[1585276817394,115.18,6777.84,0.0,-0.73089,0.00021,4.41648]
[1585276817920,115.18,6777.84,0.0,-0.73089,0.00021,4.41648]
[1585276823930,115.25,6776.11,0.0,-0.73107,0.00021,4.41382]
[1585276828966,115.17,6776.52,0.0,-0.73119,0.00021,4.41307]
[1585276834000,115.24,6776.99,0.0,-0.73093,0.00021,4.41543]
[1585276840970,115.18,6777.2,0.0,-0.73101,0.00021,4.41489]
[1585276846084,115.2,6777.24,0.0,-0.73098,0.00021,4.41523]
[1585276851120,115.18,6778.38,0.0,-0.73077,0.00021,4.41765]
[1585276856154,115.16,6778.88,0.0,-0.73072,0.00021,4.41841]
[1585276861970,115.13,6778.61,0.0,-0.73085,0.00021,4.4172]
[1585276867231,115.17,6777.55,0.0,-0.73097,0.00021,4.41551]
[1585276872266,115.12,6776.86,0.0,-0.73123,0.00021,4.41285]
[1585276877302,115.18,6776.71,0.0,-0.73112,0.00021,4.4137]
[1585276882337,115.14,6776.32,0.0,-0.73131,0.00021,4.41189]
[1585276887371,115.24,6776.67,0.0,-0.731,0.00021,4.41463]
[1585276888655,115.24,6776.67,0.0,-0.731,0.00021,4.41463]
[1585276891378,115.19,6776.51,0.0,-0.73115,0.00021,4.41332]
[1585276896435,115.19,6776.08,0.0,-0.73125,0.00021,4.41215]
[1585276900912,115.19,6775.9,0.0,-0.7313,0.00021,4.41162]
[1585276906504,115.5,6779.25,0.0,-0.72982,0.00021,4.42593]
[1585276911540,115.24,6778.96,0.0,-0.73052,0.00021,4.42004]
[1585276918588,115.19,6778.57,0.0,-0.73072,0.00021,4.41812]
[1585276923623,115.18,6778.46,0.0,-0.73075,0.00021,4.41775]
[1585276929665,115.22,6779.24,0.0,-0.7305,0.00021,4.42033]
[1585276934700,115.21,6779.71,0.0,-0.73043,0.00021,4.42125]
[1585276939970,115.2,6779.46,0.0,-0.73051,0.00021,4.42045]
[1585276945777,115.17,6779.28,0.0,-0.73061,0.00021,4.41945]
[1585276950812,115.21,6779.28,0.0,-0.73052,0.00021,4.42022]
[1585276957909,115.22,6779.46,0.0,-0.73046,0.00021,4.4207]
[1585276961572,115.21,6779.6,0.0,-0.73046,0.00021,4.42079]
[1585276969970,115.2,6779.75,0.0,-0.73046,0.00021,4.42092]
[1585276975970,115.19,6779.86,0.0,-0.73044,0.00021,4.42112]
[1585276981026,115.19,6779.75,0.0,-0.73047,0.00021,4.4208]
[1585276986061,115.17,6779.6,0.0,-0.73056,0.00021,4.42001]
[1585276991097,115.19,6779.32,0.0,-0.73057,0.00021,4.4197]
[1585276996133,115.19,6779.08,0.0,-0.73062,0.00021,4.41911]
[1585277001169,115.3,6780.06,0.0,-0.73013,0.00021,4.42383]
[1585277008970,115.17,6780.15,0.0,-0.73044,0.00021,4.42133]
[1585277014970,115.17,6780.18,0.0,-0.73044,0.00021,4.42121]
[1585277020301,115.21,6780.57,0.0,-0.73026,0.00021,4.42298]
[1585277026342,115.14,6780.59,0.0,-0.73041,0.00021,4.42179]
[1585277031377,115.23,6781.0,0.0,-0.73012,0.00021,4.42444]
[1585277036412,115.15,6781.53,0.0,-0.7302,0.00021,4.42408]
[1585277041969,115.17,6782.1,0.0,-0.73001,0.00021,4.42602]
[1585277047490,115.13,6781.97,0.0,-0.73013,0.00021,4.42493]
[1585277053531,115.13,6781.92,0.0,-0.73016,0.00021,4.4247]
[1585277058566,115.19,6782.25,0.0,-0.72995,0.00021,4.42664]
[1585277058724,115.19,6782.25,0.0,-0.72995,0.00021,4.42664]
[1585277063601,115.55,6787.16,0.0,-0.72803,0.00021,4.44547]
[1585277068637,115.24,6788.92,0.0,-0.72838,0.00021,4.4438]
[1585277073671,115.11,6787.43,0.0,-0.72902,0.00021,4.43752]
[1585277080720,115.04,6787.23,0.0,-0.72924,0.00021,4.43556]
[1585277085755,115.04,6787.14,0.0,-0.72926,0.00021,4.43533]
[1585277091798,115.03,6786.95,0.0,-0.72933,0.00021,4.43469]
[1585277098846,115.05,6787.1,0.0,-0.72925,0.00021,4.43541]
[1585277103881,115.06,6787.07,0.0,-0.72924,0.00021,4.4355]
[1585277110379,115.05,6787.12,0.0,-0.72923,0.00021,4.43556]
[1585277116969,115.06,6787.1,0.0,-0.72923,0.00021,4.4356]
[1585277122969,115.06,6787.24,0.0,-0.72919,0.00021,4.43601]
[1585277128970,115.04,6787.18,0.0,-0.72926,0.00021,4.43537]
[1585277134091,115.05,6787.14,0.0,-0.72923,0.00021,4.43548]
[1585277139126,115.21,6788.28,0.0,-0.72861,0.00021,4.44131]
[1585277144161,115.08,6789.64,0.0,-0.72864,0.00021,4.44191]
[1585277147592,115.18,6790.21,0.0,-0.72828,0.00021,4.44526]
[1585277153224,115.09,6791.02,0.0,-0.72831,0.00022,4.4455]
[1585277158970,115.09,6791.03,0.0,-0.72831,0.00022,4.44557]
[1585277164301,115.1,6790.87,0.0,-0.72831,0.00021,4.44543]
[1585277169337,115.11,6790.97,0.0,-0.72826,0.00021,4.44588]
[1585277175378,115.13,6791.07,0.0,-0.7282,0.00021,4.44646]
[1585277182970,115.14,6791.2,0.0,-0.72814,0.00021,4.44703]
[1585277188970,115.13,6791.55,0.0,-0.7281,0.00022,4.4476]
[1585277194970,115.17,6791.81,0.0,-0.72795,0.00021,4.44887]
[1585277200970,115.19,6792.15,0.0,-0.72783,0.00021,4.45008]
[1585277203460,115.17,6792.22,0.0,-0.72787,0.00022,4.44981]
[1585277210625,115.16,6788.74,0.0,-0.72863,0.00021,4.44132]
[1585277215660,115.14,6788.69,0.0,-0.72869,0.00021,4.44082]
[1585277220696,115.14,6788.65,0.0,-0.72871,0.00021,4.44057]
[1585277221762,115.86,6792.05,0.0,-0.72625,0.00021,4.46277]
[1585277224725,115.44,6793.77,0.0,-0.7269,0.00021,4.45871]
[1585277229762,115.09,6795.19,0.0,-0.72741,0.00022,4.45546]
[1585277230687,115.09,6795.19,0.0,-0.72741,0.00022,4.45546]
[1585277231278,115.17,6795.27,0.0,-0.72722,0.00022,4.45708]
[1585277235972,115.0,6792.94,0.0,-0.72812,0.00022,4.44825]
[1585277241844,115.02,6791.23,0.0,-0.72844,0.00022,4.44452]
[1585277247888,115.13,6790.42,0.0,-0.72835,0.00021,4.44472]
[1585277254970,115.13,6790.55,0.0,-0.72834,0.00021,4.44476]
[1585277259970,115.1,6790.48,0.0,-0.72843,0.00021,4.44401]
[1585277265005,115.13,6792.29,0.0,-0.72795,0.00022,4.44909]
[1585277270044,115.08,6793.02,0.0,-0.72791,0.00022,4.44988]
[1585277275970,115.12,6793.12,0.0,-0.72779,0.00022,4.4509]
[1585277281970,115.13,6792.57,0.0,-0.72791,0.00022,4.44961]
[1585277287160,115.07,6792.39,0.0,-0.72807,0.00022,4.44813]
[1585277292195,115.08,6792.68,0.0,-0.72799,0.00022,4.44897]
[1585277297230,115.1,6793.0,0.0,-0.72787,0.00022,4.45016]
[1585277302265,115.01,6792.92,0.0,-0.7281,0.00022,4.44825]
[1585277308970,115.07,6793.05,0.0,-0.72793,0.00022,4.44971]
[1585277314970,115.08,6793.13,0.0,-0.7279,0.00022,4.44991]
[1585277320391,115.08,6793.16,0.0,-0.72789,0.00022,4.45001]
[1585277325428,115.09,6793.2,0.0,-0.72787,0.00022,4.45022]
[1585277332970,115.1,6793.2,0.0,-0.72784,0.00022,4.45043]
[1585277338970,115.12,6793.34,0.0,-0.72776,0.00022,4.45117]
[1585277350594,115.1,6793.21,0.0,-0.72783,0.00022,4.45055]
[1585277355637,115.09,6793.63,0.0,-0.72777,0.00022,4.45133]
[1585277360671,115.34,6796.3,0.0,-0.7266,0.00022,4.46255]
[1585277365970,115.2,6796.7,0.0,-0.72684,0.00022,4.46084]
[1585277371524,115.09,6796.73,0.0,-0.72709,0.00022,4.45883]
[1585277371955,115.1,6796.71,0.0,-0.72709,0.00022,4.45874]
[1585277377791,115.13,6794.9,0.0,-0.72741,0.00022,4.45497]
[1585277383833,115.12,6794.8,0.0,-0.72746,0.00022,4.45447]
[1585277389875,115.08,6794.9,0.0,-0.72753,0.00022,4.45401]
[1585277394911,115.09,6794.81,0.0,-0.72752,0.00022,4.45401]
[1585277400952,115.09,6794.85,0.0,-0.72752,0.00022,4.45402]
[1585277405987,115.1,6794.78,0.0,-0.72752,0.00022,4.45402]
[1585277411022,115.1,6794.6,0.0,-0.72754,0.00022,4.45371]
[1585277416057,115.09,6794.42,0.0,-0.72761,0.00022,4.45299]
[1585277422970,115.11,6794.38,0.0,-0.72758,0.00022,4.45325]
[1585277428970,115.1,6794.37,0.0,-0.72758,0.00022,4.4532]
[1585277434970,115.11,6794.36,0.0,-0.72758,0.00022,4.4531]
[1585277440228,115.11,6794.33,0.0,-0.72758,0.00022,4.45313]
[1585277445261,115.11,6793.98,0.0,-0.72765,0.00022,4.45226]
[1585277450297,115.15,6794.01,0.0,-0.72757,0.00022,4.45298]
[1585277455970,115.13,6794.07,0.0,-0.7276,0.00022,4.45276]
[1585277461970,115.13,6794.19,0.0,-0.72756,0.00022,4.45318]
[1585277467970,115.13,6794.06,0.0,-0.72759,0.00022,4.45286]
[1585277473457,115.12,6794.02,0.0,-0.72763,0.00022,4.45245]
[1585277479970,115.13,6794.06,0.0,-0.72758,0.00022,4.45288]
[1585277485970,115.13,6794.15,0.0,-0.72758,0.00022,4.45302]
[1585277491970,115.14,6793.9,0.0,-0.72762,0.00022,4.45237]
[1585277497626,115.13,6793.81,0.0,-0.72765,0.00022,4.45211]
[1585277502660,115.14,6794.02,0.0,-0.7276,0.00022,4.45263]
[1585277508702,115.13,6794.01,0.0,-0.72762,0.00022,4.45245]
[1585277515970,115.13,6793.95,0.0,-0.72764,0.00022,4.45227]
[1585277521793,115.12,6793.83,0.0,-0.72767,0.00022,4.45196]
[1585277526828,115.1,6793.36,0.0,-0.72781,0.00022,4.45046]
[1585277532870,115.06,6792.36,0.0,-0.72813,0.00022,4.44726]
[1585277538912,115.13,6792.2,0.0,-0.728,0.00022,4.44818]
[1585277545969,115.13,6792.15,0.0,-0.728,0.00022,4.44812]
[1585277551970,115.13,6792.01,0.0,-0.72805,0.00022,4.44754]
[1585277557970,115.15,6791.93,0.0,-0.72802,0.00022,4.44777]
[1585277560564,115.14,6791.52,0.0,-0.72812,0.00022,4.44663]
[1585277566970,115.17,6791.67,0.0,-0.72802,0.00021,4.44758]
[1585277572145,115.18,6791.72,0.0,-0.728,0.00021,4.44775]
[1585277576678,115.18,6791.73,0.0,-0.72799,0.00021,4.44785]
[1585277584970,115.14,6792.83,0.0,-0.72785,0.00022,4.44968]
[1585277590970,115.15,6792.4,0.0,-0.72791,0.00022,4.44891]
[1585277596970,115.16,6792.2,0.0,-0.72793,0.00022,4.44863]
[1585277602356,115.18,6792.11,0.0,-0.7279,0.00022,4.44883]
[1585277607391,115.19,6792.13,0.0,-0.72788,0.00021,4.44902]
[1585277612426,115.19,6792.01,0.0,-0.72792,0.00021,4.44849]
[1585277617460,115.22,6792.41,0.0,-0.72774,0.00021,4.45019]
[1585277623503,115.22,6792.57,0.0,-0.72771,0.00021,4.45058]
[1585277629970,115.19,6792.41,0.0,-0.72783,0.00022,4.44952]
[1585277635586,115.19,6792.03,0.0,-0.72792,0.00021,4.44853]
[1585277641970,115.21,6792.1,0.0,-0.72784,0.00021,4.44921]
[1585277647670,115.17,6791.92,0.0,-0.72797,0.00022,4.44804]
[1585277652706,115.22,6791.96,0.0,-0.72785,0.00021,4.449]
[1585277659970,115.23,6791.87,0.0,-0.72783,0.00021,4.44909]
[1585277665797,115.23,6791.89,0.0,-0.72784,0.00021,4.44909]
[1585277670832,115.23,6791.99,0.0,-0.72782,0.00021,4.44926]
[1585277673380,115.23,6791.99,0.0,-0.72782,0.00021,4.44914]
[1585277676873,114.98,6788.64,0.0,-0.72914,0.00022,4.4362]
[1585277683923,115.17,6786.81,0.0,-0.72909,0.00021,4.43541]
[1585277688958,115.23,6786.57,0.0,-0.72899,0.00021,4.43608]
[1585277693994,115.21,6786.15,0.0,-0.72913,0.00021,4.4347]
[1585277700035,115.24,6786.39,0.0,-0.729,0.00021,4.43588]
[1585277705070,115.26,6787.02,0.0,-0.72882,0.00021,4.43782]
[1585277710105,115.23,6786.85,0.0,-0.72893,0.00021,4.43679]
[1585277715140,115.26,6786.85,0.0,-0.72885,0.00021,4.43742]
[1585277720175,115.48,6789.67,0.0,-0.72772,0.00021,4.4485]
[1585277725210,115.38,6791.85,0.0,-0.7275,0.00021,4.45171]
[1585277731970,115.38,6792.78,0.0,-0.72731,0.00021,4.4537]
[1585277737295,115.27,6793.43,0.0,-0.72743,0.00022,4.45315]
[1585277742329,115.27,6793.58,0.0,-0.7274,0.00022,4.45355]
[1585277747367,115.29,6793.73,0.0,-0.72732,0.00021,4.4543]
[1585277752400,115.32,6794.02,0.0,-0.72718,0.00021,4.45558]
[1585277753045,115.26,6794.03,0.0,-0.72733,0.00022,4.45437]
[1585277758970,115.26,6794.67,0.0,-0.72717,0.00022,4.45607]
[1585277764486,115.25,6795.33,0.0,-0.72706,0.00022,4.45744]
[1585277769521,115.25,6795.42,0.0,-0.72706,0.00022,4.45747]
[1585277774557,115.26,6795.78,0.0,-0.72695,0.00022,4.45857]
[1585277779970,115.22,6795.79,0.0,-0.72704,0.00022,4.45786]
[1585277785970,115.21,6795.77,0.0,-0.72708,0.00022,4.45758]
[1585277791970,115.21,6795.76,0.0,-0.72709,0.00022,4.45736]
[1585277796283,115.18,6795.68,0.0,-0.72717,0.00022,4.45667]
[1585277801786,115.28,6797.16,0.0,-0.72662,0.00022,4.46211]
[1585277806970,115.22,6797.5,0.0,-0.72669,0.00022,4.46174]
[1585277812970,115.17,6797.75,0.0,-0.72674,0.00022,4.46147]
[1585277818864,115.16,6797.93,0.0,-0.72672,0.00022,4.46176]
[1585277823899,115.16,6798.08,0.0,-0.72669,0.00022,4.46209]
[1585277830970,115.14,6798.28,0.0,-0.72671,0.00022,4.4621]
[1585277836970,115.12,6798.46,0.0,-0.72672,0.00022,4.4621]
[1585277842974,115.11,6798.42,0.0,-0.72675,0.00022,4.46188]
[1585277848970,115.18,6798.78,0.0,-0.7265,0.00022,4.46412]
[1585277854110,115.11,6798.91,0.0,-0.72665,0.00022,4.46285]
[1585277857712,115.1,6798.25,0.0,-0.72682,0.00022,4.46107]
[1585277863970,114.99,6795.77,0.0,-0.72762,0.00022,4.45293]
[1585277869970,115.05,6795.19,0.0,-0.7276,0.00022,4.45275]
[1585277875970,115.08,6794.78,0.0,-0.72761,0.00022,4.45235]
[1585277881970,115.09,6794.66,0.0,-0.72761,0.00022,4.45229]
[1585277887342,115.1,6794.64,0.0,-0.72758,0.00022,4.45251]
[1585277893970,115.44,6797.73,0.0,-0.72612,0.00022,4.46641]
[1585277899970,115.09,6798.17,0.0,-0.72685,0.00022,4.46079]
[1585277905468,115.08,6798.42,0.0,-0.72682,0.00022,4.46121]
[1585277909579,115.06,6798.65,0.0,-0.72681,0.00022,4.46141]
[1585277915539,115.06,6798.74,0.0,-0.72681,0.00022,4.46132]
[1585277920573,115.06,6798.5,0.0,-0.72686,0.00022,4.46076]
[1585277926970,115.04,6798.67,0.0,-0.72687,0.00022,4.46085]
[1585277932658,115.04,6798.66,0.0,-0.72688,0.00022,4.46074]
[1585277937693,115.03,6798.78,0.0,-0.72687,0.00022,4.46091]
[1585277943735,115.03,6798.66,0.0,-0.72689,0.00022,4.46063]
[1585277948771,115.04,6798.82,0.0,-0.72685,0.00022,4.46107]
[1585277953805,115.06,6798.85,0.0,-0.72678,0.00022,4.46168]
[1585277958840,115.03,6800.7,0.0,-0.72645,0.00022,4.46553]
[1585277964882,115.04,6802.23,0.0,-0.7261,0.00022,4.46941]
[1585277970924,115.03,6802.73,0.0,-0.72602,0.00022,4.47037]
[1585277975959,115.04,6802.76,0.0,-0.72599,0.00022,4.47053]
[1585277980970,115.12,6803.01,0.0,-0.72574,0.00022,4.4727]
[1585277986970,115.05,6802.95,0.0,-0.72594,0.00022,4.47104]
[1585277992971,115.07,6803.44,0.0,-0.72577,0.00022,4.47272]
[1585277998970,115.06,6803.62,0.0,-0.72577,0.00022,4.47286]
[1585278004155,115.04,6803.69,0.0,-0.72581,0.00022,4.4726]
[1585278010349,115.05,6803.84,0.0,-0.72574,0.00022,4.47326]
[1585278016240,115.03,6803.94,0.0,-0.72576,0.00022,4.47311]
[1585278022970,115.05,6804.0,0.0,-0.72571,0.00022,4.47359]
[1585278028970,115.05,6804.05,0.0,-0.7257,0.00022,4.47373]
[1585278034366,115.04,6804.06,0.0,-0.72571,0.00022,4.47348]
[1585278039400,115.3,6807.91,0.0,-0.72427,0.00022,4.48761]
[1585278039746,115.3,6807.91,0.0,-0.72427,0.00022,4.48761]
[1585278040407,115.72,6811.13,0.0,-0.72259,0.00022,4.50314]
[1585278046970,115.0,6810.85,0.0,-0.72436,0.00022,4.48886]
[1585278048439,115.03,6810.79,0.0,-0.72429,0.00022,4.48938]
[1585278053499,115.04,6809.92,0.0,-0.72446,0.00022,4.48744]
[1585278058534,115.08,6810.1,0.0,-0.72431,0.00022,4.48869]
[1585278063569,115.03,6809.99,0.0,-0.72447,0.00022,4.48736]
[1585278069610,115.05,6811.02,0.0,-0.72419,0.00022,4.49031]
[1585278069904,115.05,6811.02,0.0,-0.72419,0.00022,4.49031]
[1585278075652,115.05,6811.47,0.0,-0.7241,0.00022,4.49128]
[1585278080688,115.04,6812.13,0.0,-0.72398,0.00022,4.49271]
[1585278085722,115.02,6812.05,0.0,-0.72405,0.00022,4.49208]
[1585278088243,115.03,6811.97,0.0,-0.72404,0.00022,4.49209]
[1585278088692,115.03,6811.97,0.0,-0.72404,0.00022,4.49209]
[1585278097807,115.04,6810.11,0.0,-0.72443,0.00022,4.48766]
[1585278102841,115.0,6810.89,0.0,-0.72435,0.00022,4.48883]
[1585278107876,114.99,6810.98,0.0,-0.72436,0.00022,4.48879]
[1585278112911,115.02,6810.98,0.0,-0.72428,0.00022,4.48943]
[1585278118969,115.02,6810.96,0.0,-0.72428,0.00022,4.48939]
[1585278123988,115.12,6811.58,0.0,-0.72391,0.00022,4.49277]
[1585278129023,115.04,6812.24,0.0,-0.72396,0.00022,4.49285]
[1585278134061,115.03,6812.6,0.0,-0.72392,0.00022,4.49338]
[1585278139094,115.07,6812.69,0.0,-0.7238,0.00022,4.49442]
[1585278144129,114.86,6811.6,0.0,-0.72453,0.00022,4.48787]
[1585278148031,115.0,6811.69,0.0,-0.72418,0.00022,4.49067]
[1585278148559,114.97,6811.59,0.0,-0.72427,0.00022,4.48995]
[1585278154970,114.91,6811.1,0.0,-0.72454,0.00022,4.48732]
[1585278160242,114.99,6811.6,0.0,-0.72422,0.00022,4.4902]
[1585278165277,114.99,6811.93,0.0,-0.72416,0.00022,4.49089]
[1585278170311,114.96,6811.94,0.0,-0.72422,0.00022,4.49048]
[1585278175346,115.08,6812.46,0.0,-0.72383,0.00022,4.49392]
[1585278179446,114.97,6812.29,0.0,-0.72414,0.00022,4.49132]
[1585278187443,115.33,6814.54,0.0,-0.72277,0.00022,4.5037]
[1585278192479,115.03,6815.31,0.0,-0.72334,0.00022,4.4997]
[1585278197514,114.98,6816.16,0.0,-0.72326,0.00022,4.50093]
[1585278202549,114.95,6816.0,0.0,-0.72336,0.00022,4.49996]
[1585278207583,114.9,6815.72,0.0,-0.72356,0.00022,4.49823]
[1585278212618,114.95,6815.68,0.0,-0.72345,0.00022,4.49893]
[1585278217970,114.94,6816.13,0.0,-0.72338,0.00022,4.49978]
[1585278223695,114.95,6816.13,0.0,-0.72334,0.00022,4.50012]
[1585278228730,114.9,6816.05,0.0,-0.72349,0.00022,4.4989]
[1585278235780,114.9,6816.24,0.0,-0.72345,0.00022,4.49935]
[1585278240815,114.9,6816.2,0.0,-0.72347,0.00022,4.49916]
[1585278242694,114.92,6816.32,0.0,-0.72337,0.00022,4.49997]
[1585278247970,115.09,6817.73,0.0,-0.72266,0.00022,4.50658]
[1585278253970,114.87,6817.18,0.0,-0.72331,0.00022,4.50108]
[1585278259948,114.86,6816.81,0.0,-0.72341,0.00022,4.49998]
[1585278264984,114.88,6817.48,0.0,-0.72322,0.00022,4.50196]
[1585278270019,114.85,6817.5,0.0,-0.7233,0.00022,4.50138]
[1585278276062,114.84,6817.62,0.0,-0.7233,0.00022,4.50135]
[1585278281095,114.84,6817.36,0.0,-0.72336,0.00022,4.5007]
[1585278286130,114.82,6816.72,0.0,-0.72353,0.00022,4.4989]
[1585278291165,114.82,6816.66,0.0,-0.72355,0.00022,4.49872]
[1585278291846,114.82,6816.66,0.0,-0.72355,0.00022,4.49872]
[1585278298970,114.79,6815.84,0.0,-0.72381,0.00022,4.49607]
[1585278304970,114.83,6815.76,0.0,-0.72372,0.00022,4.49673]
[1585278310970,114.83,6815.82,0.0,-0.72371,0.00022,4.49689]
[1585278316970,114.82,6815.91,0.0,-0.72371,0.00022,4.49693]
[1585278322970,114.82,6815.95,0.0,-0.72371,0.00022,4.49694]
[1585278328970,114.81,6815.94,0.0,-0.72374,0.00022,4.49672]
[1585278334467,114.81,6816.0,0.0,-0.72373,0.00022,4.4967]
[1585278340970,114.81,6815.94,0.0,-0.72373,0.00022,4.49668]
[1585278346554,114.77,6815.77,0.0,-0.72386,0.00022,4.4955]
[1585278352970,114.82,6816.05,0.0,-0.7237,0.00022,4.49701]
[1585278356299,114.76,6815.86,0.0,-0.72387,0.00022,4.4955]
[1585278361700,114.72,6814.0,0.0,-0.72439,0.00022,4.49015]
[1585278367710,114.81,6813.66,0.0,-0.72424,0.00022,4.49108]
[1585278372744,114.83,6813.61,0.0,-0.72419,0.00022,4.49141]
[1585278379970,114.83,6813.47,0.0,-0.72424,0.00022,4.49099]
[1585278385835,114.8,6813.02,0.0,-0.72439,0.00022,4.48948]
[1585278390872,114.7,6812.84,0.0,-0.72468,0.00022,4.48702]
[1585278397970,114.33,6809.01,0.0,-0.72639,0.00022,4.47059]
[1585278403961,114.63,6808.67,0.0,-0.72575,0.00022,4.47558]
[1585278408997,114.6,6808.53,0.0,-0.72584,0.00022,4.47471]
[1585278414032,114.57,6808.41,0.0,-0.72595,0.00022,4.47381]
[1585278419067,114.56,6808.44,0.0,-0.72597,0.00022,4.47364]
[1585278424102,114.53,6808.38,0.0,-0.72605,0.00022,4.47298]
[1585278429137,114.61,6809.15,0.0,-0.7257,0.00022,4.47625]
[1585278435179,114.51,6810.99,0.0,-0.72554,0.00022,4.47878]
[1585278440214,114.5,6811.51,0.0,-0.72545,0.00022,4.47982]
[1585278445250,114.45,6811.59,0.0,-0.72556,0.00022,4.47903]
[1585278450284,114.33,6810.33,0.0,-0.7261,0.00022,4.4738]
[1585278455319,114.48,6810.35,0.0,-0.72576,0.00022,4.47649]
[1585278460354,114.45,6810.21,0.0,-0.72587,0.00022,4.4755]
[1585278465390,114.45,6810.24,0.0,-0.72584,0.00022,4.47573]
[1585278470424,114.38,6810.06,0.0,-0.72605,0.00022,4.47395]
[1585278475460,114.43,6809.04,0.0,-0.72617,0.00022,4.47233]
[1585278481970,114.4,6808.92,0.0,-0.72625,0.00022,4.4716]
[1585278487970,114.41,6808.9,0.0,-0.72625,0.00022,4.47161]
[1585278493970,114.4,6808.98,0.0,-0.72624,0.00022,4.47171]
[1585278499970,114.41,6808.96,0.0,-0.72623,0.00022,4.47178]
[1585278505671,114.4,6808.89,0.0,-0.72627,0.00022,4.47139]
[1585278511712,114.38,6808.71,0.0,-0.72637,0.00022,4.47039]
[1585278516747,114.37,6808.76,0.0,-0.72638,0.00022,4.4703]
[1585278521782,114.35,6808.63,0.0,-0.72645,0.00022,4.46966]
[1585278526825,114.3,6808.54,0.0,-0.72658,0.00022,4.46855]
[1585278528211,114.32,6808.49,0.0,-0.72654,0.00022,4.46884]
[1585278534873,114.34,6807.83,0.0,-0.72663,0.00022,4.46767]
[1585278540915,114.31,6807.66,0.0,-0.72675,0.00022,4.46659]
[1585278547970,114.3,6807.52,0.0,-0.72681,0.00022,4.46605]
[1585278553970,114.29,6807.5,0.0,-0.72682,0.00022,4.46589]
[1585278559041,114.3,6807.35,0.0,-0.72684,0.00022,4.46564]
[1585278565970,114.29,6807.45,0.0,-0.72686,0.00022,4.46559]
[1585278571125,114.49,6811.09,0.0,-0.72557,0.00022,4.47824]
[1585278576160,114.25,6811.29,0.0,-0.72612,0.00022,4.474]
[1585278579790,114.27,6810.78,0.0,-0.72618,0.00022,4.47312]
[1585278581280,114.11,6809.62,0.0,-0.72682,0.00022,4.46721]
[1585278587238,114.09,6806.64,0.0,-0.72751,0.00022,4.45966]
[1585278592273,114.31,6806.12,0.0,-0.7271,0.00022,4.46264]
[1585278597309,114.31,6806.12,0.0,-0.72709,0.00022,4.46273]
[1585278602344,114.3,6806.64,0.0,-0.727,0.00022,4.46378]
[1585278605296,114.26,6806.56,0.0,-0.72711,0.00022,4.46283]
[1585278610970,114.28,6805.35,0.0,-0.72734,0.00022,4.4602]
[1585278616970,114.35,6806.43,0.0,-0.72693,0.00022,4.46422]
[1585278622970,114.22,6805.57,0.0,-0.72742,0.00022,4.45968]
[1585278628970,114.28,6804.63,0.0,-0.7275,0.00022,4.45846]
[1585278634970,114.3,6804.47,0.0,-0.72747,0.00022,4.45842]
[1585278637319,114.3,6804.47,0.0,-0.72748,0.00022,4.45837]
[1585278642625,114.27,6801.56,0.0,-0.72819,0.00022,4.45066]
[1585278647659,114.25,6800.05,0.0,-0.72857,0.00022,4.44663]
[1585278652970,114.23,6798.59,0.0,-0.72893,0.00022,4.44272]
[1585278658737,114.34,6798.54,0.0,-0.72867,0.00022,4.4448]
[1585278663772,114.48,6799.39,0.0,-0.72814,0.00022,4.44966]
[1585278668806,114.37,6800.52,0.0,-0.72818,0.00022,4.4501]
[1585278673841,114.35,6799.79,0.0,-0.72836,0.00022,4.44812]
[1585278678876,114.35,6798.64,0.0,-0.72863,0.00022,4.44522]
[1585278683911,114.52,6799.04,0.0,-0.72812,0.00022,4.44965]
[1585278688946,114.41,6798.94,0.0,-0.72841,0.00022,4.44716]
[1585278693981,114.43,6798.14,0.0,-0.72855,0.00022,4.44544]
[1585278694788,114.43,6798.14,0.0,-0.72855,0.00022,4.44544]
[1585278696654,114.37,6797.82,0.0,-0.72876,0.00022,4.44348]
[1585278702037,114.11,6793.74,0.0,-0.73027,0.00022,4.42848]
[1585278707072,114.46,6794.58,0.0,-0.72925,0.00022,4.43736]
[1585278712108,114.31,6795.2,0.0,-0.72946,0.00022,4.43603]
[1585278713846,114.3,6795.19,0.0,-0.72949,0.00022,4.4358]
[1585278719156,114.28,6795.84,0.0,-0.72941,0.00022,4.4369]
[1585278724193,114.22,6796.77,0.0,-0.72934,0.00022,4.43802]
[1585278729228,114.1,6796.89,0.0,-0.72961,0.00022,4.43596]
[1585278736970,114.07,6797.26,0.0,-0.7296,0.00022,4.43625]
[1585278742319,114.0,6796.84,0.0,-0.72987,0.00022,4.43375]
[1585278748970,113.96,6796.77,0.0,-0.72998,0.00022,4.43282]
[1585278754402,113.93,6796.53,0.0,-0.7301,0.00022,4.43153]
[1585278759440,113.9,6796.43,0.0,-0.73021,0.00022,4.43059]
[1585278764473,113.86,6796.56,0.0,-0.73028,0.00022,4.43012]
[1585278769970,113.83,6796.59,0.0,-0.73035,0.00022,4.42951]
[1585278775970,113.76,6796.54,0.0,-0.73051,0.00022,4.42815]
[1585278781596,114.03,6798.05,0.0,-0.72954,0.00022,4.43716]
[1585278786632,113.75,6799.57,0.0,-0.72988,0.00022,4.43532]
[1585278791667,113.57,6799.58,0.0,-0.73033,0.00022,4.43164]
[1585278796970,113.64,6798.75,0.0,-0.73033,0.00022,4.43114]
[1585278798040,113.63,6798.68,0.0,-0.73038,0.00022,4.43065]
[1585278798541,113.63,6798.68,0.0,-0.73038,0.00022,4.43065]
[1585278807779,113.6,6795.47,0.0,-0.73116,0.00022,4.42217]
[1585278812815,113.6,6795.74,0.0,-0.7311,0.00022,4.42271]
[1585278817849,113.54,6795.39,0.0,-0.73132,0.00022,4.42063]
[1585278823891,113.54,6795.81,0.0,-0.73124,0.00022,4.42162]
[1585278828926,113.58,6796.85,0.0,-0.73089,0.00022,4.42514]
[1585278835970,113.5,6797.34,0.0,-0.73099,0.00022,4.42467]
[1585278838920,113.5,6797.38,0.0,-0.73097,0.00022,4.42482]
[1585278844032,113.43,6799.44,0.0,-0.7307,0.00022,4.42841]
[1585278849068,113.42,6799.23,0.0,-0.73078,0.00022,4.4276]
[1585278854103,113.42,6799.33,0.0,-0.73075,0.00022,4.42796]
[1585278859138,113.39,6799.07,0.0,-0.73088,0.00022,4.42665]
[1585278864172,113.4,6799.13,0.0,-0.73084,0.00022,4.42708]
[1585278871222,113.39,6799.33,0.0,-0.73083,0.00022,4.42715]
[1585278876256,113.32,6799.01,0.0,-0.73108,0.00022,4.4249]
[1585278881292,113.33,6798.59,0.0,-0.73115,0.00022,4.42403]
[1585278886328,113.31,6798.43,0.0,-0.73122,0.00022,4.42333]
[1585278892970,113.3,6798.41,0.0,-0.73126,0.00022,4.42303]
[1585278895653,113.24,6798.14,0.0,-0.73145,0.00022,4.42122]
[1585278901120,113.16,6795.25,0.0,-0.73228,0.00022,4.41252]
[1585278906466,113.29,6795.53,0.0,-0.7319,0.00022,4.41587]
[1585278910335,113.31,6795.91,0.0,-0.73178,0.00022,4.41705]
[1585278915529,113.28,6796.21,0.0,-0.73177,0.00022,4.41732]
[1585278921571,113.26,6797.21,0.0,-0.73162,0.00022,4.41925]
[1585278926607,113.27,6796.4,0.0,-0.73177,0.00022,4.41746]
[1585278931969,113.28,6796.09,0.0,-0.73182,0.00022,4.41672]
[1585278937970,113.26,6796.01,0.0,-0.73188,0.00022,4.41622]
[1585278943970,113.26,6796.05,0.0,-0.73186,0.00022,4.41637]
[1585278949970,113.25,6795.86,0.0,-0.73193,0.00022,4.4157]
[1585278955736,113.25,6795.75,0.0,-0.73196,0.00022,4.41535]
[1585278960853,113.28,6795.72,0.0,-0.73189,0.00022,4.41594]
[1585278965887,113.65,6797.58,0.0,-0.73058,0.00022,4.428]
[1585278968907,113.24,6799.72,0.0,-0.73113,0.00022,4.42483]
[1585278971389,113.26,6799.84,0.0,-0.73105,0.00022,4.42553]
[1585278972164,113.34,6800.31,0.0,-0.73075,0.00022,4.42832]
[1585278974339,113.2,6799.29,0.0,-0.73131,0.00022,4.42305]
[1585278979970,113.23,6798.37,0.0,-0.73145,0.00022,4.42131]
[1585278985021,113.29,6798.89,0.0,-0.73117,0.00022,4.42394]
[1585278991970,113.24,6799.44,0.0,-0.73118,0.00022,4.4241]
[1585278997104,113.18,6800.79,0.0,-0.73105,0.00022,4.4261]
[1585279003146,113.13,6801.57,0.0,-0.731,0.00022,4.42703]
[1585279008181,113.16,6801.29,0.0,-0.73098,0.00022,4.42698]
[1585279014223,113.16,6801.24,0.0,-0.731,0.00022,4.42679]
[1585279019258,113.14,6801.34,0.0,-0.73103,0.00022,4.42656]
[1585279024970,113.14,6801.49,0.0,-0.731,0.00022,4.42695]
[1585279030336,113.12,6801.57,0.0,-0.73102,0.00022,4.42684]
[1585279035370,112.91,6800.89,0.0,-0.73167,0.00022,4.42097]
[1585279042970,113.1,6800.08,0.0,-0.73139,0.00022,4.42281]
[1585279048461,113.04,6800.19,0.0,-0.73151,0.00022,4.42188]
[1585279053496,112.98,6799.37,0.0,-0.73185,0.00022,4.41838]
[1585279058531,113.1,6799.36,0.0,-0.73156,0.00022,4.42078]
[1585279063970,113.08,6799.56,0.0,-0.73157,0.00022,4.42089]
[1585279069970,113.05,6799.65,0.0,-0.73161,0.00022,4.42061]
[1585279075970,113.13,6800.55,0.0,-0.73122,0.00022,4.4244]
[1585279083823,113.06,6800.35,0.0,-0.73144,0.00022,4.42248]
[1585279090970,113.28,6802.25,0.0,-0.73049,0.00022,4.43151]
[1585279096799,113.02,6801.8,0.0,-0.73121,0.00022,4.42526]
[1585279101834,113.04,6801.68,0.0,-0.73119,0.00022,4.42539]
[1585279106869,113.04,6801.77,0.0,-0.73119,0.00022,4.42544]
[1585279111970,113.13,6802.27,0.0,-0.73086,0.00022,4.42838]
[1585279117971,113.0,6802.12,0.0,-0.7312,0.00022,4.4255]
[1585279123970,112.93,6801.39,0.0,-0.73153,0.00022,4.42229]
[1585279129023,112.9,6800.33,0.0,-0.73184,0.00022,4.41903]
[1585279135970,112.93,6800.13,0.0,-0.73181,0.00022,4.41916]
[1585279141970,113.03,6800.37,0.0,-0.73152,0.00022,4.42168]
[1585279147150,113.02,6800.53,0.0,-0.73151,0.00022,4.42192]
[1585279153970,113.01,6800.66,0.0,-0.7315,0.00022,4.42202]
[1585279159970,113.02,6800.66,0.0,-0.73149,0.00022,4.42214]
[1585279165970,113.0,6800.72,0.0,-0.73151,0.00022,4.42204]
[1585279171970,113.02,6800.36,0.0,-0.73155,0.00022,4.42137]
[1585279177360,112.98,6799.69,0.0,-0.7318,0.00022,4.41878]
[1585279182395,113.02,6799.09,0.0,-0.73182,0.00022,4.4183]
[1585279187431,113.03,6800.79,0.0,-0.73144,0.00022,4.42256]
[1585279192466,113.0,6801.59,0.0,-0.73133,0.00022,4.42399]
[1585279197502,112.98,6801.46,0.0,-0.73141,0.00022,4.42317]
[1585279202536,112.98,6801.34,0.0,-0.73144,0.00022,4.42284]
[1585279207573,113.01,6799.98,0.0,-0.73165,0.00022,4.42022]
[1585279212596,113.01,6799.51,0.0,-0.73175,0.00022,4.41913]
[1585279218649,113.01,6799.91,0.0,-0.73166,0.00022,4.42009]
[1585279224691,113.0,6800.09,0.0,-0.73165,0.00022,4.42036]
[1585279231970,113.01,6800.21,0.0,-0.73161,0.00022,4.42062]
[1585279237782,112.91,6799.26,0.0,-0.73205,0.00022,4.41634]
[1585279243825,112.92,6799.12,0.0,-0.73206,0.00022,4.41618]
[1585279249970,113.04,6799.39,0.0,-0.73171,0.00022,4.41925]
[1585279255909,113.01,6799.7,0.0,-0.73172,0.00022,4.41941]
[1585279261970,113.01,6799.95,0.0,-0.73166,0.00022,4.42005]
[1585279267970,113.01,6800.06,0.0,-0.73164,0.00022,4.42027]
[1585279273028,113.01,6800.1,0.0,-0.73164,0.00022,4.42027]
[1585279279970,113.0,6800.21,0.0,-0.73164,0.00022,4.42041]
[1585279285970,113.01,6800.23,0.0,-0.73162,0.00022,4.42057]
[1585279291154,113.0,6800.27,0.0,-0.73162,0.00022,4.42047]
[1585279297970,113.0,6800.26,0.0,-0.73163,0.00022,4.4204]
[1585279303970,113.0,6800.29,0.0,-0.73162,0.00022,4.42046]
[1585279309280,113.0,6800.34,0.0,-0.73162,0.00022,4.42054]
[1585279312970,113.09,6803.49,0.0,-0.7307,0.00022,4.43014]
[1585279314315,113.74,6807.0,0.0,-0.72837,0.00022,4.45155]
[1585279319351,112.99,6806.56,0.0,-0.73029,0.00022,4.43555]
[1585279321404,113.08,6807.03,0.0,-0.72996,0.00022,4.43855]
[1585279322126,112.82,6806.35,0.0,-0.73074,0.00022,4.43173]
[1585279327406,112.77,6804.23,0.0,-0.73132,0.00022,4.4255]
[1585279332441,112.9,6803.41,0.0,-0.73119,0.00022,4.42606]
[1585279339490,112.95,6802.91,0.0,-0.73118,0.00022,4.42587]
[1585279344525,112.92,6803.99,0.0,-0.73101,0.00022,4.42792]
[1585279349561,112.89,6804.23,0.0,-0.73105,0.00022,4.42778]
[1585279354595,112.95,6804.52,0.0,-0.73085,0.00022,4.42953]
[1585279359630,112.94,6804.69,0.0,-0.73083,0.00022,4.42979]
[1585279364665,112.9,6804.5,0.0,-0.73097,0.00022,4.42846]
[1585279369970,113.01,6805.03,0.0,-0.73058,0.00022,4.43202]
[1585279375970,112.89,6805.04,0.0,-0.73088,0.00022,4.4296]
[1585279381970,112.81,6804.9,0.0,-0.73108,0.00022,4.42781]
[1585279387826,112.89,6804.86,0.0,-0.73092,0.00022,4.42917]
[1585279392862,112.87,6805.05,0.0,-0.73093,0.00022,4.42921]
[1585279397897,112.86,6804.83,0.0,-0.73099,0.00022,4.42851]
[1585279402931,112.84,6803.11,0.0,-0.73141,0.00022,4.42397]
[1585279408970,112.87,6802.97,0.0,-0.73136,0.00022,4.42429]
[1585279414970,112.86,6803.08,0.0,-0.73138,0.00022,4.42407]
[1585279420970,112.87,6803.14,0.0,-0.73135,0.00022,4.42438]
[1585279426970,112.86,6803.2,0.0,-0.73135,0.00022,4.42442]
[1585279432134,112.86,6803.22,0.0,-0.73135,0.00022,4.42443]
[1585279438970,112.86,6803.22,0.0,-0.73135,0.00022,4.42442]
[1585279444970,112.86,6803.24,0.0,-0.73135,0.00022,4.42446]
[1585279450970,112.86,6803.28,0.0,-0.73134,0.00022,4.42456]
[1585279456970,112.85,6803.5,0.0,-0.73132,0.00022,4.42488]
[1585279462345,112.95,6804.27,0.0,-0.73089,0.00022,4.42892]
[1585279468387,112.93,6804.92,0.0,-0.73081,0.00022,4.43002]
[1585279473116,112.73,6804.24,0.0,-0.73145,0.00022,4.42413]
[1585279478457,112.87,6801.97,0.0,-0.7316,0.00022,4.4214]
[1585279483970,112.88,6802.09,0.0,-0.73156,0.00022,4.42183]
[1585279489534,112.8,6801.67,0.0,-0.73184,0.00022,4.41926]
[1585279495970,112.87,6801.82,0.0,-0.73164,0.00022,4.42103]
[1585279501618,112.91,6802.17,0.0,-0.73147,0.00022,4.42264]
[1585279506654,112.85,6803.29,0.0,-0.73136,0.00022,4.42429]
[1585279511688,112.85,6804.22,0.0,-0.73117,0.00022,4.42646]
[1585279516970,112.83,6804.35,0.0,-0.73117,0.00022,4.4265]
[1585279522970,112.83,6804.17,0.0,-0.73121,0.00022,4.42609]
[1585279528970,112.84,6804.05,0.0,-0.73123,0.00022,4.42581]
[1585279534849,112.84,6804.26,0.0,-0.73119,0.00022,4.4262]
[1585279540970,112.86,6804.69,0.0,-0.73104,0.00022,4.42771]
[1585279546970,112.81,6804.48,0.0,-0.73121,0.00022,4.42619]
[1585279552970,112.82,6804.65,0.0,-0.73114,0.00022,4.4269]
[1585279558010,112.82,6804.54,0.0,-0.73117,0.00022,4.42657]
[1585279558171,112.82,6804.54,0.0,-0.73117,0.00022,4.42657]
[1585279564974,112.87,6806.72,0.0,-0.73058,0.00022,4.43286]
[1585279570095,112.79,6807.23,0.0,-0.73065,0.00022,4.43263]
[1585279576970,112.8,6807.42,0.0,-0.7306,0.00022,4.43313]
[1585279582180,112.8,6807.47,0.0,-0.73059,0.00022,4.43325]
[1585279588970,112.79,6807.6,0.0,-0.73057,0.00022,4.43351]
[1585279594267,112.78,6807.61,0.0,-0.73062,0.00022,4.43301]
[1585279600969,112.75,6807.39,0.0,-0.73072,0.00022,4.43202]
[1585279606352,112.76,6807.36,0.0,-0.73072,0.00022,4.43198]
[1585279612397,112.75,6807.27,0.0,-0.73076,0.00022,4.43163]
[1585279618970,112.73,6807.26,0.0,-0.73079,0.00022,4.43133]
[1585279624970,112.72,6807.0,0.0,-0.73088,0.00022,4.43043]
[1585279630970,112.76,6807.04,0.0,-0.73078,0.00022,4.43126]
[1585279636970,112.7,6807.47,0.0,-0.73082,0.00022,4.43122]
[1585279642970,112.73,6807.51,0.0,-0.73075,0.00022,4.43184]
[1585279648647,112.73,6808.49,0.0,-0.73053,0.00022,4.4343]
[1585279654970,112.66,6808.3,0.0,-0.73076,0.00022,4.43213]
[1585279660670,112.7,6809.17,0.0,-0.73047,0.00022,4.43511]
[1585279665768,112.72,6810.23,0.0,-0.73018,0.00022,4.43822]
[1585279670802,112.57,6808.78,0.0,-0.73087,0.00022,4.43159]
[1585279675970,112.62,6808.38,0.0,-0.73084,0.00022,4.43158]
[1585279681879,112.67,6808.28,0.0,-0.73074,0.00022,4.4323]
[1585279687922,112.66,6808.23,0.0,-0.73077,0.00022,4.43205]
[1585279693970,112.66,6808.21,0.0,-0.73079,0.00022,4.43189]
[1585279696417,112.66,6808.21,0.0,-0.73079,0.00022,4.43189]
[1585279702018,112.58,6805.46,0.0,-0.73157,0.00022,4.42365]
[1585279707053,112.67,6805.87,0.0,-0.73126,0.00022,4.42646]
[1585279712089,112.66,6806.31,0.0,-0.73121,0.00022,4.42708]
[1585279717970,112.67,6807.05,0.0,-0.731,0.00022,4.42925]
[1585279723166,112.67,6807.54,0.0,-0.73092,0.00022,4.43027]
[1585279728200,112.68,6807.57,0.0,-0.73088,0.00022,4.43057]
[1585279734242,112.67,6807.64,0.0,-0.73089,0.00022,4.43059]
[1585279740285,112.65,6807.63,0.0,-0.73093,0.00022,4.43025]
[1585279745319,112.64,6807.54,0.0,-0.73098,0.00022,4.42974]
[1585279750354,112.65,6807.38,0.0,-0.73098,0.00022,4.42965]
[1585279755389,112.65,6807.39,0.0,-0.73099,0.00022,4.42952]
[1585279760426,112.65,6807.44,0.0,-0.73097,0.00022,4.4298]
[1585279765459,112.68,6809.29,0.0,-0.73049,0.00022,4.43497]
[1585279770497,112.61,6809.79,0.0,-0.73055,0.00022,4.43478]
[1585279776538,112.62,6808.59,0.0,-0.7308,0.00022,4.43185]
[1585279781572,112.64,6807.76,0.0,-0.73095,0.00022,4.43004]
[1585279786608,112.61,6807.78,0.0,-0.731,0.00022,4.4296]
[1585279792649,112.68,6808.02,0.0,-0.73078,0.00022,4.4316]
[1585279797684,112.63,6807.79,0.0,-0.73095,0.00022,4.43008]
[1585279802721,112.65,6807.71,0.0,-0.73093,0.00022,4.43015]
[1585279807973,112.68,6807.95,0.0,-0.7308,0.00022,4.43139]
[1585279813969,112.67,6808.31,0.0,-0.73075,0.00022,4.432]
[1585279816351,112.62,6808.25,0.0,-0.73087,0.00022,4.43101]
[1585279821854,112.59,6810.68,0.0,-0.73042,0.00022,4.43626]
[1585279826889,112.64,6811.55,0.0,-0.7301,0.00022,4.43952]
[1585279831925,112.63,6812.14,0.0,-0.73,0.00022,4.44061]
[1585279836958,112.5,6810.77,0.0,-0.73062,0.00022,4.43459]
[1585279843970,112.63,6809.89,0.0,-0.73049,0.00022,4.43507]
[1585279849044,112.61,6809.91,0.0,-0.73054,0.00022,4.4347]
[1585279855970,112.6,6810.09,0.0,-0.73053,0.00022,4.43491]
[1585279861127,112.6,6811.37,0.0,-0.73025,0.00022,4.43802]
[1585279866162,112.55,6812.08,0.0,-0.73023,0.00022,4.43871]
[1585279871198,112.55,6811.91,0.0,-0.73027,0.00022,4.43825]
[1585279876233,112.53,6811.68,0.0,-0.73036,0.00022,4.4373]
[1585279882274,112.57,6811.86,0.0,-0.73022,0.00022,4.43861]
[1585279888970,112.5,6811.63,0.0,-0.73043,0.00022,4.43671]
[1585279894358,112.52,6811.22,0.0,-0.7305,0.00022,4.43581]
[1585279900401,112.54,6811.26,0.0,-0.73043,0.00022,4.43635]
[1585279905435,112.54,6811.95,0.0,-0.73028,0.00022,4.43805]
[1585279911477,112.49,6811.57,0.0,-0.73048,0.00022,4.43615]
[1585279916512,112.5,6811.23,0.0,-0.73052,0.00022,4.4356]
[1585279921548,112.52,6811.21,0.0,-0.73048,0.00022,4.4359]
[1585279926583,112.52,6812.23,0.0,-0.73027,0.00022,4.43832]
[1585279933632,112.52,6812.69,0.0,-0.73016,0.00022,4.43954]
[1585279939675,112.51,6812.83,0.0,-0.73016,0.00022,4.4396]
[1585279944710,112.48,6813.0,0.0,-0.7302,0.00022,4.43939]
[1585279949745,112.48,6813.13,0.0,-0.73016,0.00022,4.43982]
[1585279954780,112.47,6813.61,0.0,-0.73009,0.00022,4.44061]
[1585279960823,112.47,6813.57,0.0,-0.73011,0.00022,4.44042]
[1585279966866,112.45,6813.62,0.0,-0.73013,0.00022,4.44026]
[1585279972970,112.44,6813.68,0.0,-0.73015,0.00022,4.44018]
[1585279978949,112.44,6813.66,0.0,-0.73017,0.00022,4.44]
[1585279984970,112.43,6813.71,0.0,-0.73018,0.00022,4.43995]
[1585279990970,112.45,6813.94,0.0,-0.73008,0.00022,4.4409]
[1585279996970,112.41,6814.07,0.0,-0.73013,0.00022,4.44058]
[1585280002970,112.41,6814.12,0.0,-0.73014,0.00022,4.44055]
[1585280008153,112.33,6813.87,0.0,-0.73039,0.00022,4.43831]
[1585280013189,112.39,6813.79,0.0,-0.73025,0.00022,4.43927]
[1585280019230,112.39,6813.9,0.0,-0.73024,0.00022,4.43941]
[1585280021033,112.39,6813.9,0.0,-0.73025,0.00022,4.43939]
[1585280021545,112.39,6813.9,0.0,-0.73025,0.00022,4.43939]
[1585280022729,111.99,6812.02,0.0,-0.73164,0.00022,4.42668]
[1585280028294,112.39,6810.18,0.0,-0.73104,0.00022,4.4304]
[1585280033328,112.38,6809.58,0.0,-0.73119,0.00022,4.42875]
[1585280038363,112.4,6809.43,0.0,-0.73118,0.00022,4.4288]
[1585280044406,112.4,6809.24,0.0,-0.73123,0.00022,4.42825]
[1585280049441,112.42,6809.21,0.0,-0.73119,0.00022,4.42851]
[1585280055485,112.43,6809.2,0.0,-0.73115,0.00022,4.42883]
[1585280060519,112.43,6809.33,0.0,-0.73114,0.00022,4.42907]
[1585280065553,112.42,6809.19,0.0,-0.7312,0.00022,4.42846]
[1585280071970,112.44,6809.14,0.0,-0.73115,0.00022,4.42871]
[1585280077970,112.42,6808.89,0.0,-0.73127,0.00022,4.4276]
[1585280083970,112.5,6809.11,0.0,-0.73103,0.00022,4.42973]
[1585280089970,112.46,6808.97,0.0,-0.73115,0.00022,4.42859]
[1585280095970,112.48,6808.86,0.0,-0.73113,0.00022,4.42873]
[1585280097915,112.47,6808.84,0.0,-0.73116,0.00022,4.42849]
[1585280104827,112.36,6807.91,0.0,-0.73162,0.00022,4.42405]
[1585280109862,112.49,6807.74,0.0,-0.73134,0.00022,4.42628]
[1585280114897,112.49,6807.57,0.0,-0.73138,0.00022,4.42581]
[1585280119970,112.5,6807.44,0.0,-0.73139,0.00022,4.42565]
[1585280125970,112.51,6807.37,0.0,-0.73137,0.00022,4.42572]
[1585280131970,112.52,6807.36,0.0,-0.73135,0.00022,4.42577]
[1585280137051,112.53,6807.38,0.0,-0.73132,0.00022,4.42608]
[1585280141721,112.44,6806.91,0.0,-0.73166,0.00022,4.42292]
[1585280149970,112.53,6806.51,0.0,-0.73152,0.00022,4.42382]
[1585280155178,112.53,6806.35,0.0,-0.73155,0.00022,4.42348]
[1585280160213,112.52,6805.64,0.0,-0.73173,0.00022,4.42153]
[1585280165247,112.39,6804.31,0.0,-0.73234,0.00022,4.41563]
[1585280170282,112.54,6803.93,0.0,-0.73206,0.00022,4.41772]
[1585280176324,112.59,6804.58,0.0,-0.7318,0.00022,4.42026]
[1585280182367,112.6,6804.42,0.0,-0.73179,0.00022,4.42021]
[1585280187403,112.61,6804.14,0.0,-0.73185,0.00022,4.41956]
[1585280194970,112.64,6804.15,0.0,-0.73177,0.00022,4.42013]
[1585280200494,112.65,6804.15,0.0,-0.73176,0.00022,4.42025]
[1585280206536,112.62,6804.03,0.0,-0.73183,0.00022,4.41952]
[1585280212970,112.68,6804.22,0.0,-0.73166,0.00022,4.42109]
[1585280218621,112.67,6804.32,0.0,-0.73165,0.00022,4.42125]
[1585280224970,112.71,6804.47,0.0,-0.73152,0.00022,4.42243]
[1585280230706,112.93,6805.5,0.0,-0.73078,0.00022,4.42921]
[1585280235739,112.65,6806.08,0.0,-0.73132,0.00022,4.42511]
[1585280239082,112.72,6806.55,0.0,-0.73106,0.00022,4.42757]
[1585280244803,112.67,6805.75,0.0,-0.73136,0.00022,4.42458]
[1585280249837,112.69,6805.43,0.0,-0.73137,0.00022,4.4243]
[1585280254970,112.68,6805.18,0.0,-0.73145,0.00022,4.42331]
[1585280260970,112.7,6804.99,0.0,-0.73145,0.00022,4.42322]
[1585280266970,112.7,6804.91,0.0,-0.73147,0.00022,4.42304]
[1585280271992,112.71,6804.89,0.0,-0.73145,0.00022,4.42318]
[1585280277027,112.72,6804.81,0.0,-0.73144,0.00022,4.42316]
[1585280284970,112.8,6805.25,0.0,-0.73115,0.00022,4.42584]
[1585280290970,112.82,6806.02,0.0,-0.73094,0.00022,4.42809]
[1585280296970,112.66,6805.45,0.0,-0.73145,0.00022,4.42356]
[1585280302970,112.79,6804.73,0.0,-0.73129,0.00022,4.4244]
[1585280308245,112.78,6805.12,0.0,-0.73122,0.00022,4.42517]
[1585280313281,112.75,6805.42,0.0,-0.73124,0.00022,4.42517]
[1585280318314,112.53,6804.55,0.0,-0.73198,0.00022,4.41844]
[1585280323969,112.78,6806.61,0.0,-0.73091,0.00022,4.4286]
[1585280329970,112.71,6808.38,0.0,-0.73068,0.00022,4.4317]
[1585280335434,112.61,6805.7,0.0,-0.73152,0.00022,4.42297]
[1585280341970,112.66,6803.66,0.0,-0.73184,0.00022,4.41903]
[1585280347518,112.77,6803.87,0.0,-0.73153,0.00022,4.42171]
[1585280353561,112.75,6803.8,0.0,-0.73158,0.00022,4.42125]
[1585280359601,112.79,6804.06,0.0,-0.73145,0.00022,4.42253]
[1585280365644,112.77,6804.05,0.0,-0.73149,0.00022,4.4222]
[1585280371685,112.78,6804.13,0.0,-0.73146,0.00022,4.42232]
[1585280377970,112.76,6804.24,0.0,-0.73147,0.00022,4.42239]
[1585280383775,112.77,6804.3,0.0,-0.73143,0.00022,4.42273]
[1585280388805,112.78,6803.92,0.0,-0.73149,0.00022,4.42199]
[1585280393840,112.78,6803.9,0.0,-0.7315,0.00022,4.42186]
[1585280398970,112.79,6803.94,0.0,-0.73146,0.00022,4.42225]
[1585280404970,112.8,6803.97,0.0,-0.73145,0.00022,4.42234]
[1585280410960,112.8,6803.97,0.0,-0.73143,0.00022,4.4225]
[1585280415995,112.79,6803.93,0.0,-0.73146,0.00022,4.42221]
[1585280421031,112.79,6803.48,0.0,-0.73156,0.00022,4.42114]
[1585280427072,112.81,6802.86,0.0,-0.73167,0.00022,4.41982]
[1585280432112,112.8,6802.8,0.0,-0.73169,0.00022,4.4195]
[1585280437970,112.81,6802.8,0.0,-0.73167,0.00022,4.41969]
[1585280443970,112.78,6802.52,0.0,-0.7318,0.00022,4.41838]
[1585280449970,112.82,6802.58,0.0,-0.73169,0.00022,4.41934]
[1585280455970,112.83,6802.4,0.0,-0.73172,0.00022,4.41895]
[1585280461315,112.84,6802.3,0.0,-0.73172,0.00022,4.41892]
[1585280467354,112.83,6802.32,0.0,-0.73173,0.00022,4.41888]
[1585280472390,112.84,6800.66,0.0,-0.73208,0.00022,4.41487]
[1585280477424,112.78,6800.32,0.0,-0.73228,0.00022,4.41295]
[1585280482970,112.87,6800.31,0.0,-0.73208,0.00022,4.4146]
[1585280488970,112.88,6800.25,0.0,-0.73207,0.00022,4.41469]
[1585280494543,112.9,6800.23,0.0,-0.73203,0.00022,4.41489]
[1585280500586,112.91,6799.87,0.0,-0.73208,0.00022,4.41425]
[1585280505620,112.93,6799.96,0.0,-0.73201,0.00022,4.41489]
[1585280510655,112.9,6799.99,0.0,-0.73207,0.00022,4.41443]
[1585280515690,112.9,6799.73,0.0,-0.73214,0.00022,4.41366]
[1585280521970,112.85,6798.96,0.0,-0.73241,0.00022,4.41089]
[1585280527775,112.95,6798.72,0.0,-0.73222,0.00022,4.41236]
[1585280532810,112.96,6799.08,0.0,-0.73213,0.00022,4.41333]
[1585280537846,112.94,6799.1,0.0,-0.73216,0.00022,4.41309]
[1585280542970,112.94,6798.47,0.0,-0.7323,0.00022,4.41154]
[1585280548922,112.93,6798.33,0.0,-0.73237,0.00022,4.41086]
[1585280553958,113.01,6797.33,0.0,-0.7324,0.00022,4.40985]
[1585280559999,113.01,6797.19,0.0,-0.73241,0.00022,4.40966]
[1585280565035,113.05,6797.45,0.0,-0.73227,0.00022,4.41097]
[1585280572970,113.07,6797.83,0.0,-0.73212,0.00022,4.41246]
[1585280578126,113.03,6798.93,0.0,-0.73198,0.00022,4.41435]
[1585280583160,113.04,6799.32,0.0,-0.73188,0.00022,4.4154]
[1585280588195,112.97,6799.03,0.0,-0.73211,0.00022,4.41331]
[1585280593970,112.95,6798.04,0.0,-0.73238,0.00022,4.41042]
[1585280599272,113.1,6798.19,0.0,-0.73199,0.00022,4.4138]
[1585280605970,113.06,6798.29,0.0,-0.73205,0.00022,4.41338]
[1585280611970,113.1,6798.54,0.0,-0.7319,0.00022,4.41461]
[1585280617970,113.06,6798.42,0.0,-0.73204,0.00022,4.41346]
[1585280623441,113.07,6798.45,0.0,-0.732,0.00022,4.41381]
[1585280629970,113.08,6798.32,0.0,-0.732,0.00022,4.41366]
[1585280635969,113.07,6798.28,0.0,-0.73204,0.00022,4.41336]
[1585280641567,113.09,6797.97,0.0,-0.73205,0.00022,4.41305]
[1585280647610,113.1,6797.94,0.0,-0.73203,0.00022,4.41317]
[1585280652644,113.19,6799.13,0.0,-0.73155,0.00022,4.41792]
[1585280658687,113.06,6798.67,0.0,-0.73198,0.00022,4.41404]
[1585280663721,113.1,6798.45,0.0,-0.73192,0.00022,4.4144]
[1585280668757,113.11,6798.46,0.0,-0.73191,0.00022,4.4145]
[1585280673791,113.13,6798.59,0.0,-0.73183,0.00022,4.41515]
[1585280678826,113.09,6799.7,0.0,-0.73168,0.00022,4.41708]
[1585280683970,113.07,6799.26,0.0,-0.73183,0.00022,4.41557]
[1585280689970,113.08,6799.0,0.0,-0.73186,0.00022,4.41517]
[1585280695970,113.1,6798.86,0.0,-0.73186,0.00022,4.41511]
[1585280701970,113.1,6798.79,0.0,-0.73185,0.00022,4.41509]
[1585280707970,113.11,6798.71,0.0,-0.73186,0.00022,4.41497]
[1585280713064,113.15,6798.88,0.0,-0.73173,0.00022,4.41616]
[1585280719970,113.11,6798.75,0.0,-0.73184,0.00022,4.41517]
[1585280725970,113.07,6798.44,0.0,-0.73202,0.00022,4.41348]
[1585280731191,113.12,6798.67,0.0,-0.73185,0.00022,4.41496]
[1585280736225,113.12,6798.78,0.0,-0.73183,0.00022,4.41516]
[1585280743970,113.12,6798.75,0.0,-0.73184,0.00022,4.41509]
[1585280749316,113.12,6798.7,0.0,-0.73185,0.00022,4.41496]
[1585280754352,113.18,6799.17,0.0,-0.73159,0.00022,4.41742]
[1585280761970,113.11,6798.96,0.0,-0.73181,0.00022,4.41545]
[1585280767444,113.11,6799.4,0.0,-0.73172,0.00022,4.41646]
[1585280773970,113.1,6799.64,0.0,-0.73168,0.00022,4.41697]
[1585280779970,113.11,6799.32,0.0,-0.73173,0.00022,4.41639]
[1585280785970,113.08,6799.08,0.0,-0.73185,0.00022,4.41522]
[1585280789599,113.68,6802.13,0.0,-0.72973,0.00022,4.43465]
[1585280791613,113.3,6804.96,0.0,-0.73006,0.00022,4.43371]
[1585280796648,113.07,6804.7,0.0,-0.73067,0.00022,4.42852]
[1585280802693,113.11,6805.38,0.0,-0.73043,0.00022,4.43094]
[1585280807726,113.07,6805.59,0.0,-0.73047,0.00022,4.43075]
[1585280812761,113.06,6805.65,0.0,-0.73048,0.00022,4.43065]
[1585280814775,113.38,6808.97,0.0,-0.72899,0.00022,4.44512]
[1585280819810,113.02,6810.04,0.0,-0.72963,0.00022,4.44053]
[1585280824846,113.27,6812.32,0.0,-0.72851,0.00022,4.45122]
[1585280829881,113.01,6813.85,0.0,-0.72882,0.00022,4.44962]
[1585280834915,112.95,6814.58,0.0,-0.72882,0.00022,4.45017]
[1585280839970,112.81,6814.85,0.0,-0.7291,0.00022,4.44803]
[1585280844985,112.8,6815.0,0.0,-0.72908,0.00022,4.44831]
[1585280851030,112.82,6813.09,0.0,-0.72946,0.00022,4.44379]
[1585280857069,112.81,6813.65,0.0,-0.72936,0.00022,4.44498]
[1585280862105,112.79,6813.72,0.0,-0.7294,0.00022,4.44475]
[1585280867139,112.73,6813.02,0.0,-0.72969,0.00022,4.44192]
[1585280872970,112.78,6814.05,0.0,-0.72934,0.00022,4.44545]
[1585280878970,112.72,6813.22,0.0,-0.72968,0.00022,4.44209]
[1585280884258,112.71,6813.65,0.0,-0.72961,0.00022,4.44297]
[1585280890970,112.68,6813.53,0.0,-0.7297,0.00022,4.44215]
[1585280896970,112.67,6813.78,0.0,-0.72967,0.00022,4.44255]
[1585280902970,112.65,6813.77,0.0,-0.72973,0.00022,4.44208]
[1585280908970,112.62,6813.74,0.0,-0.72979,0.00022,4.44153]
[1585280914970,112.61,6814.05,0.0,-0.72975,0.00022,4.44192]
[1585280920513,112.59,6814.03,0.0,-0.72983,0.00022,4.44129]
[1585280925549,112.59,6814.08,0.0,-0.72981,0.00022,4.44151]
[1585280930584,112.57,6814.0,0.0,-0.72987,0.00022,4.44094]
[1585280935619,112.56,6813.96,0.0,-0.72991,0.00022,4.44056]
[1585280941661,112.56,6812.94,0.0,-0.73013,0.00022,4.4381]
[1585280946695,112.78,6814.1,0.0,-0.72935,0.00022,4.4453]
[1585280951730,112.54,6814.76,0.0,-0.72979,0.00022,4.44212]
[1585280956765,112.56,6815.43,0.0,-0.72958,0.00022,4.44427]
[1585280962970,112.61,6816.1,0.0,-0.72931,0.00022,4.44693]
[1585280968850,112.52,6816.24,0.0,-0.72951,0.00022,4.44539]
[1585280974892,112.48,6816.19,0.0,-0.72962,0.00022,4.44427]
[1585280980970,112.47,6815.92,0.0,-0.72971,0.00022,4.44339]
[1585280986970,112.57,6816.19,0.0,-0.72941,0.00022,4.44606]
[1585280992011,112.54,6816.49,0.0,-0.72942,0.00022,4.44618]
[1585280997046,112.45,6816.54,0.0,-0.72963,0.00022,4.44445]
[1585281004096,112.49,6816.77,0.0,-0.72947,0.00022,4.44588]
[1585281009130,112.45,6816.0,0.0,-0.72973,0.00022,4.44331]
[1585281015175,112.44,6815.81,0.0,-0.72979,0.00022,4.44263]
[1585281020207,112.5,6816.06,0.0,-0.72959,0.00022,4.44446]
[1585281025970,112.35,6815.35,0.0,-0.73011,0.00022,4.43971]
[1585281031284,112.43,6815.41,0.0,-0.72992,0.00022,4.44125]
[1585281036319,112.44,6815.26,0.0,-0.72993,0.00022,4.44103]
[1585281041354,112.42,6815.34,0.0,-0.72997,0.00022,4.44076]
[1585281046970,112.39,6815.47,0.0,-0.73,0.00022,4.44062]
[1585281052970,112.39,6815.49,0.0,-0.72999,0.00022,4.44068]
[1585281058474,112.39,6815.5,0.0,-0.73001,0.00022,4.44054]
[1585281064518,112.24,6814.62,0.0,-0.73055,0.00022,4.4355]
[1585281070970,112.29,6813.61,0.0,-0.73067,0.00022,4.43389]
[1585281076970,112.32,6812.99,0.0,-0.73073,0.00022,4.43298]
[1585281082642,112.31,6812.16,0.0,-0.73092,0.00022,4.43089]
[1585281087679,112.34,6811.62,0.0,-0.73096,0.00022,4.43017]
[1585281092713,112.4,6811.6,0.0,-0.73084,0.00022,4.43108]
[1585281097748,112.39,6811.55,0.0,-0.73086,0.00022,4.43084]
[1585281102782,112.6,6812.6,0.0,-0.73013,0.00022,4.43754]
[1585281107818,112.41,6814.71,0.0,-0.73013,0.00022,4.4389]
[1585281112852,112.42,6814.74,0.0,-0.7301,0.00022,4.43919]
[1585281117887,112.37,6814.46,0.0,-0.73028,0.00022,4.43755]
[1585281122922,112.38,6814.48,0.0,-0.73026,0.00022,4.43772]
[1585281127969,112.39,6814.47,0.0,-0.73023,0.00022,4.43792]
[1585281133970,112.35,6814.3,0.0,-0.73036,0.00022,4.43677]
[1585281139970,112.38,6814.28,0.0,-0.7303,0.00022,4.43721]
[1585281145076,112.37,6814.26,0.0,-0.73033,0.00022,4.43699]
[1585281151969,112.37,6814.24,0.0,-0.73034,0.00022,4.43679]
[1585281157970,112.36,6814.21,0.0,-0.73036,0.00022,4.43662]
[1585281163969,112.36,6814.19,0.0,-0.73036,0.00022,4.43657]
[1585281169970,112.36,6814.17,0.0,-0.73038,0.00022,4.43643]
[1585281175970,112.36,6814.17,0.0,-0.73037,0.00022,4.43649]
[1585281181329,112.36,6814.13,0.0,-0.73038,0.00022,4.43637]
[1585281187970,112.36,6814.16,0.0,-0.73038,0.00022,4.43639]
[1585281193430,112.37,6812.18,0.0,-0.73079,0.00022,4.43176]
[1585281198462,112.42,6811.67,0.0,-0.73079,0.00022,4.43141]
[1585281203497,112.43,6812.35,0.0,-0.73061,0.00022,4.43331]
[1585281208532,112.39,6812.8,0.0,-0.73061,0.00022,4.43364]
[1585281213569,112.4,6813.15,0.0,-0.73051,0.00022,4.43458]
[1585281220970,112.37,6813.63,0.0,-0.73048,0.00022,4.43513]
[1585281226658,112.32,6813.34,0.0,-0.73066,0.00022,4.43347]
[1585281231693,112.67,6814.87,0.0,-0.72947,0.00022,4.4442]
[1585281236729,112.55,6815.89,0.0,-0.72955,0.00022,4.44427]
[1585281241764,112.36,6815.95,0.0,-0.72998,0.00022,4.44073]
[1585281246800,112.4,6816.12,0.0,-0.72985,0.00022,4.44194]
[1585281251834,112.34,6816.18,0.0,-0.72999,0.00022,4.44081]
[1585281256970,112.33,6815.94,0.0,-0.73008,0.00022,4.43995]
[1585281262970,112.37,6815.8,0.0,-0.73,0.00022,4.44049]
[1585281268970,112.32,6815.62,0.0,-0.73016,0.00022,4.43908]
[1585281274970,112.33,6815.45,0.0,-0.73019,0.00022,4.43858]
[1585281280030,112.31,6815.3,0.0,-0.73027,0.00022,4.43786]
[1585281285066,112.33,6812.78,0.0,-0.73077,0.00022,4.43209]
[1585281290100,112.39,6812.3,0.0,-0.73073,0.00022,4.43207]
[1585281295970,112.35,6812.53,0.0,-0.73077,0.00022,4.4319]
[1585281301178,112.34,6812.37,0.0,-0.73084,0.00022,4.43124]
[1585281306212,112.35,6812.27,0.0,-0.73082,0.00022,4.4313]
[1585281311269,112.35,6812.25,0.0,-0.73083,0.00022,4.43126]
[1585281316282,112.32,6813.31,0.0,-0.73067,0.00022,4.43322]
[1585281322325,112.33,6813.24,0.0,-0.73068,0.00022,4.43313]
[1585281328970,112.35,6812.38,0.0,-0.73081,0.00022,4.43149]
[1585281334970,112.37,6812.07,0.0,-0.73083,0.00022,4.43101]
[1585281340450,112.41,6812.75,0.0,-0.7306,0.00022,4.43338]
[1585281345485,112.39,6813.16,0.0,-0.73054,0.00022,4.43413]
[1585281351527,112.39,6813.39,0.0,-0.73049,0.00022,4.43468]
[1585281356562,112.38,6813.97,0.0,-0.7304,0.00022,4.43575]
[1585281361970,112.39,6814.01,0.0,-0.73035,0.00022,4.43622]
[1585281367639,112.24,6813.33,0.0,-0.73087,0.00022,4.43145]
[1585281372676,112.39,6812.9,0.0,-0.7306,0.00022,4.4334]
[1585281377709,112.42,6813.17,0.0,-0.73047,0.00022,4.43466]
[1585281382745,112.41,6813.2,0.0,-0.73049,0.00022,4.43455]
[1585281387779,112.31,6812.37,0.0,-0.73092,0.00022,4.43047]
[1585281392814,112.46,6811.99,0.0,-0.73065,0.00022,4.43233]
[1585281397849,112.4,6812.12,0.0,-0.73076,0.00022,4.43151]
[1585281402884,112.34,6811.9,0.0,-0.73094,0.00022,4.42988]
[1585281407919,112.38,6811.3,0.0,-0.73098,0.00022,4.42912]
[1585281412954,112.34,6810.67,0.0,-0.73123,0.00022,4.42667]
[1585281418970,112.41,6809.52,0.0,-0.73131,0.00022,4.42526]
[1585281424970,112.42,6809.27,0.0,-0.73133,0.00022,4.42492]
[1585281430970,112.53,6809.84,0.0,-0.73094,0.00022,4.42855]
[1585281436970,112.43,6809.54,0.0,-0.73124,0.00022,4.42583]
[1585281442158,112.39,6808.48,0.0,-0.73158,0.00022,4.42238]
[1585281447195,112.48,6808.22,0.0,-0.73141,0.00022,4.42357]
[1585281454970,112.51,6808.38,0.0,-0.73131,0.00022,4.42443]
[1585281460286,112.5,6808.54,0.0,-0.73129,0.00022,4.42469]
[1585281465320,112.57,6808.92,0.0,-0.73105,0.00022,4.4269]
[1585281471362,112.51,6808.94,0.0,-0.7312,0.00022,4.42573]
[1585281478970,112.51,6808.97,0.0,-0.73117,0.00022,4.42595]
[1585281484970,112.51,6808.87,0.0,-0.73121,0.00022,4.42556]
[1585281490970,112.53,6808.88,0.0,-0.73115,0.00022,4.42608]
[1585281496537,112.56,6808.98,0.0,-0.73106,0.00022,4.42689]
[1585281502970,112.55,6809.02,0.0,-0.73108,0.00022,4.42677]
[1585281508970,112.56,6808.85,0.0,-0.73108,0.00022,4.42664]
[1585281514970,112.56,6808.78,0.0,-0.73111,0.00022,4.42623]
[1585281520706,112.57,6808.91,0.0,-0.73106,0.00022,4.42673]
[1585281526970,112.54,6808.91,0.0,-0.73112,0.00022,4.4262]
[1585281532970,112.56,6808.9,0.0,-0.73107,0.00022,4.42663]
[1585281538970,112.56,6808.89,0.0,-0.73107,0.00022,4.42661]
[1585281544875,112.57,6808.89,0.0,-0.73106,0.00022,4.42669]
[1585281550970,112.57,6809.02,0.0,-0.73103,0.00022,4.42707]
[1585281556970,112.58,6808.97,0.0,-0.73102,0.00022,4.42707]
[1585281562970,112.58,6808.95,0.0,-0.73101,0.00022,4.42713]
[1585281568970,112.58,6809.03,0.0,-0.731,0.00022,4.4273]
[1585281574970,112.57,6809.01,0.0,-0.73105,0.00022,4.42679]
[1585281580120,112.59,6808.86,0.0,-0.73101,0.00022,4.427]
[1585281585154,112.56,6810.46,0.0,-0.73074,0.00022,4.43028]
[1585281590189,112.54,6810.12,0.0,-0.73086,0.00022,4.42907]
[1585281595226,112.58,6809.88,0.0,-0.73083,0.00022,4.42916]
[1585281600259,112.57,6809.54,0.0,-0.73092,0.00022,4.42816]
[1585281605296,112.59,6809.44,0.0,-0.7309,0.00022,4.42832]
[1585281610329,112.6,6809.76,0.0,-0.73081,0.00022,4.42923]
[1585281615364,112.84,6813.47,0.0,-0.72941,0.00022,4.44317]
[1585281620400,112.64,6815.75,0.0,-0.7294,0.00022,4.44476]
[1585281625434,112.6,6817.56,0.0,-0.72909,0.00022,4.44845]
[1585281629463,112.72,6820.62,0.0,-0.72813,0.00022,4.45832]
[1585281634497,113.01,6823.09,0.0,-0.72689,0.00022,4.46991]
[1585281637519,112.67,6825.58,0.0,-0.72718,0.00022,4.4692]
[1585281643561,112.66,6826.88,0.0,-0.7269,0.00022,4.47226]
[1585281648596,112.59,6828.96,0.0,-0.72662,0.00022,4.47595]
[1585281653631,112.43,6829.07,0.0,-0.72699,0.00022,4.47297]
[1585281658669,112.58,6828.29,0.0,-0.72679,0.00022,4.47411]
[1585281663704,112.59,6828.45,0.0,-0.72674,0.00022,4.47464]
[1585281668738,112.71,6829.69,0.0,-0.72616,0.00022,4.48012]
[1585281673773,112.58,6832.88,0.0,-0.72578,0.00022,4.48527]
[1585281678808,112.52,6832.32,0.0,-0.72607,0.00022,4.4826]
[1585281683843,112.52,6832.69,0.0,-0.72598,0.00022,4.48357]
[1585281688878,112.56,6832.89,0.0,-0.72584,0.00022,4.48481]
[1585281693913,112.44,6831.93,0.0,-0.72634,0.00022,4.48002]
[1585281698948,112.5,6829.88,0.0,-0.72665,0.00022,4.47615]
[1585281703970,112.48,6829.52,0.0,-0.72678,0.00022,4.47486]
[1585281709970,112.47,6829.97,0.0,-0.7267,0.00022,4.4758]
[1585281715060,112.45,6832.07,0.0,-0.7263,0.00022,4.48045]
[1585281720095,112.44,6832.92,0.0,-0.72614,0.00022,4.48232]
[1585281725130,112.31,6831.85,0.0,-0.72669,0.00022,4.47715]
[1585281730165,112.32,6830.61,0.0,-0.72693,0.00022,4.47437]
[1585281735200,112.38,6830.51,0.0,-0.7268,0.00022,4.47541]
[1585281740235,112.35,6830.0,0.0,-0.72698,0.00022,4.47357]
[1585281745271,112.34,6830.25,0.0,-0.72695,0.00022,4.47401]
[1585281750305,112.31,6831.08,0.0,-0.72685,0.00022,4.47531]
[1585281755341,112.29,6830.99,0.0,-0.72692,0.00022,4.47457]
[1585281760376,112.21,6830.12,0.0,-0.72731,0.00022,4.47084]
[1585281765410,112.54,6831.69,0.0,-0.72616,0.00022,4.4812]
[1585281770445,112.25,6832.72,0.0,-0.72664,0.00022,4.47803]
[1585281775480,112.26,6832.83,0.0,-0.72659,0.00022,4.47851]
[1585281780515,112.27,6833.33,0.0,-0.72645,0.00022,4.47992]
[1585281785552,112.26,6833.09,0.0,-0.72653,0.00022,4.47911]
[1585281790586,112.21,6832.49,0.0,-0.72678,0.00022,4.4767]
[1585281795620,112.28,6832.17,0.0,-0.72668,0.00022,4.47729]
[1585281800656,112.2,6830.81,0.0,-0.72718,0.00022,4.47242]
[1585281805690,112.22,6829.19,0.0,-0.72748,0.00022,4.46887]
[1585281810725,112.25,6829.4,0.0,-0.72736,0.00022,4.46998]
[1585281815761,112.22,6829.16,0.0,-0.7275,0.00022,4.46857]
[1585281820796,112.26,6829.29,0.0,-0.72738,0.00022,4.46966]
[1585281825830,112.28,6829.6,0.0,-0.72727,0.00022,4.47076]
[1585281832970,112.42,6831.17,0.0,-0.72658,0.00022,4.47736]
[1585281838923,112.19,6831.16,0.0,-0.72714,0.00022,4.47283]
[1585281844964,112.27,6830.95,0.0,-0.727,0.00022,4.47386]
[1585281849999,112.28,6830.34,0.0,-0.72709,0.00022,4.47272]
[1585281855034,112.22,6830.11,0.0,-0.72731,0.00022,4.47078]
[1585281860070,112.26,6829.32,0.0,-0.72737,0.00022,4.46975]
[1585281865104,112.31,6830.42,0.0,-0.727,0.00022,4.4735]
[1585281870140,112.22,6830.35,0.0,-0.72723,0.00022,4.47153]
[1585281875174,112.23,6830.7,0.0,-0.72716,0.00022,4.47228]
[1585281880209,112.09,6829.51,0.0,-0.72775,0.00022,4.46671]
[1585281886252,112.2,6829.91,0.0,-0.7274,0.00022,4.46978]
[1585281891286,112.19,6830.34,0.0,-0.72734,0.00022,4.47058]
[1585281896322,112.21,6832.25,0.0,-0.72686,0.00022,4.47568]
[1585281901357,112.12,6833.08,0.0,-0.72688,0.00022,4.47608]
[1585281906391,112.22,6834.8,0.0,-0.72628,0.00022,4.48212]
[1585281912433,112.22,6836.07,0.0,-0.72599,0.00022,4.48529]
[1585281918476,112.2,6835.72,0.0,-0.72611,0.00022,4.48408]
[1585281923511,112.19,6835.97,0.0,-0.72609,0.00022,4.48438]
[1585281928547,112.17,6834.24,0.0,-0.7265,0.00022,4.4799]
[1585281933582,112.15,6832.97,0.0,-0.72686,0.00022,4.47604]
[1585281938616,112.23,6833.61,0.0,-0.72651,0.00022,4.4793]
[1585281943970,112.21,6834.59,0.0,-0.72635,0.00022,4.48127]
[1585281949694,112.16,6834.65,0.0,-0.72645,0.00022,4.48051]
[1585281955970,112.11,6834.57,0.0,-0.72661,0.00022,4.47917]
[1585281961779,112.19,6835.0,0.0,-0.72631,0.00022,4.48189]
[1585281966813,112.15,6835.71,0.0,-0.72626,0.00022,4.48274]
[1585281973862,112.11,6835.84,0.0,-0.7263,0.00022,4.48245]
[1585281979970,112.12,6835.7,0.0,-0.72631,0.00022,4.48231]
[1585281985946,111.99,6834.92,0.0,-0.72681,0.00022,4.47771]
[1585281990981,112.18,6834.29,0.0,-0.7265,0.00022,4.47989]
[1585281996017,112.13,6834.9,0.0,-0.72648,0.00022,4.48032]
[1585282001052,112.18,6836.09,0.0,-0.72608,0.00022,4.48429]
[1585282006086,112.16,6836.25,0.0,-0.72611,0.00022,4.48421]
[1585282011122,112.2,6837.86,0.0,-0.72567,0.00022,4.48883]
[1585282018171,112.17,6838.52,0.0,-0.72558,0.00022,4.48993]
[1585282023206,112.18,6837.4,0.0,-0.72581,0.00022,4.48735]
[1585282028240,112.16,6837.19,0.0,-0.7259,0.00022,4.48647]
[1585282033970,112.19,6837.57,0.0,-0.72575,0.00022,4.48797]
[1585282039317,112.2,6837.82,0.0,-0.72566,0.00022,4.48889]
[1585282044352,112.18,6837.84,0.0,-0.72571,0.00022,4.48848]
[1585282050394,112.17,6838.25,0.0,-0.72564,0.00022,4.48933]
[1585282057970,112.14,6838.9,0.0,-0.72557,0.00022,4.49016]
[1585282063486,112.18,6839.17,0.0,-0.72543,0.00022,4.49147]
[1585282068522,112.12,6836.53,0.0,-0.72616,0.00022,4.48385]
[1585282073555,112.18,6836.21,0.0,-0.72608,0.00022,4.48429]
[1585282078590,112.16,6836.35,0.0,-0.72608,0.00022,4.48436]
[1585282083627,112.18,6836.86,0.0,-0.72592,0.00022,4.48599]
[1585282086646,111.49,6832.9,0.0,-0.7285,0.00022,4.46242]
[1585282088662,112.16,6831.53,0.0,-0.72715,0.00022,4.47253]
[1585282093697,112.17,6828.85,0.0,-0.72771,0.00022,4.46624]
[1585282098730,112.23,6830.0,0.0,-0.72731,0.00022,4.47023]
[1585282103765,112.16,6830.15,0.0,-0.72746,0.00022,4.46913]
[1585282108801,112.22,6829.58,0.0,-0.72743,0.00022,4.46898]
[1585282113835,112.21,6828.94,0.0,-0.7276,0.00022,4.46709]
[1585282118870,112.2,6828.85,0.0,-0.72765,0.00022,4.46665]
[1585282123906,112.23,6828.76,0.0,-0.72761,0.00022,4.46691]
[1585282128941,112.34,6830.44,0.0,-0.72697,0.00022,4.47317]
[1585282133976,112.19,6831.19,0.0,-0.72717,0.00022,4.47208]
[1585282139012,112.24,6829.78,0.0,-0.72736,0.00022,4.46961]
[1585282144046,112.25,6829.37,0.0,-0.72743,0.00022,4.46877]
[1585282149082,112.26,6829.57,0.0,-0.72735,0.00022,4.46954]
[1585282154116,112.25,6829.84,0.0,-0.72731,0.00022,4.47004]
[1585282159151,112.1,6828.54,0.0,-0.72796,0.00022,4.46386]
[1585282164186,112.31,6828.49,0.0,-0.72748,0.00022,4.4678]
[1585282171238,112.27,6829.32,0.0,-0.72738,0.00022,4.469]
[1585282176270,112.27,6829.55,0.0,-0.72733,0.00022,4.46955]
[1585282182313,112.28,6829.31,0.0,-0.72737,0.00022,4.46908]
[1585282187349,112.28,6829.64,0.0,-0.7273,0.00022,4.4699]
[1585282192382,112.28,6829.34,0.0,-0.72736,0.00022,4.46919]
[1585282197417,112.24,6829.29,0.0,-0.72747,0.00022,4.46822]
[1585282202452,112.29,6829.24,0.0,-0.72734,0.00022,4.46925]
[1585282207488,112.28,6828.32,0.0,-0.72757,0.00022,4.46678]
[1585282212523,112.32,6828.68,0.0,-0.7274,0.00022,4.46841]
[1585282218565,112.32,6828.22,0.0,-0.72751,0.00022,4.46725]
[1585282223601,112.31,6828.36,0.0,-0.7275,0.00022,4.4674]
[1585282228635,112.35,6828.26,0.0,-0.72742,0.00022,4.46802]
[1585282233670,112.33,6828.47,0.0,-0.72744,0.00022,4.46785]
[1585282240721,112.34,6828.39,0.0,-0.72742,0.00022,4.46798]
[1585282245756,112.36,6831.15,0.0,-0.72677,0.00022,4.47502]
[1585282250790,112.29,6832.77,0.0,-0.72658,0.00022,4.47762]
[1585282255826,112.34,6831.16,0.0,-0.72682,0.00022,4.47465]
[1585282261867,112.32,6831.23,0.0,-0.72685,0.00022,4.47447]
[1585282266903,112.17,6829.63,0.0,-0.72756,0.00022,4.46764]
[1585282271937,112.21,6828.39,0.0,-0.72775,0.00022,4.46527]
[1585282276970,112.39,6828.67,0.0,-0.72725,0.00022,4.46952]
[1585282282007,112.21,6831.05,0.0,-0.72716,0.00022,4.47179]
[1585282287042,112.25,6830.81,0.0,-0.72712,0.00022,4.47201]
[1585282292077,112.28,6829.49,0.0,-0.72735,0.00022,4.46917]
[1585282297112,112.25,6828.83,0.0,-0.72755,0.00022,4.46713]
[1585282302147,112.24,6828.41,0.0,-0.72766,0.00022,4.46589]
[1585282307182,112.31,6829.1,0.0,-0.72734,0.00022,4.46895]
[1585282312217,112.31,6829.61,0.0,-0.72723,0.00022,4.47016]
[1585282317253,112.2,6829.51,0.0,-0.72754,0.00022,4.46762]
[1585282322288,112.21,6827.77,0.0,-0.72789,0.00022,4.46363]
[1585282327322,112.22,6827.75,0.0,-0.72786,0.00022,4.46382]
[1585282333364,112.19,6827.73,0.0,-0.72795,0.00022,4.46312]
[1585282338400,112.18,6827.79,0.0,-0.72795,0.00022,4.4631]
[1585282343434,112.13,6827.93,0.0,-0.72805,0.00022,4.4624]
[1585282348470,112.14,6826.69,0.0,-0.7283,0.00022,4.4596]
[1585282353504,112.17,6826.32,0.0,-0.72832,0.00022,4.45904]
[1585282360554,112.16,6826.15,0.0,-0.72838,0.00022,4.45841]
[1585282365588,112.13,6825.5,0.0,-0.7286,0.00022,4.45622]
[1585282370623,112.15,6824.92,0.0,-0.72866,0.00022,4.45538]
[1585282375970,112.14,6824.67,0.0,-0.72876,0.00022,4.45441]
[1585282381970,112.16,6824.56,0.0,-0.72872,0.00022,4.4546]
[1585282387743,112.15,6824.38,0.0,-0.72878,0.00022,4.454]
[1585282392777,112.25,6824.73,0.0,-0.72847,0.00022,4.45682]
[1585282398819,112.38,6827.29,0.0,-0.72759,0.00022,4.46563]
[1585282403854,112.17,6826.98,0.0,-0.72817,0.00022,4.46069]
[1585282408970,112.13,6826.55,0.0,-0.72836,0.00022,4.45888]
[1585282414931,112.16,6826.31,0.0,-0.72834,0.00022,4.45874]
[1585282420970,112.12,6826.0,0.0,-0.72852,0.00022,4.4571]
[1585282426970,112.11,6824.86,0.0,-0.72879,0.00022,4.45411]
[1585282432050,112.12,6824.57,0.0,-0.72882,0.00022,4.45374]
[1585282437085,112.16,6824.55,0.0,-0.72873,0.00022,4.45441]
[1585282442121,112.19,6824.66,0.0,-0.72863,0.00022,4.45536]
[1585282447969,112.19,6824.7,0.0,-0.72863,0.00022,4.45532]
[1585282453970,112.18,6824.79,0.0,-0.72863,0.00022,4.45542]
[1585282459241,112.19,6824.93,0.0,-0.72858,0.00022,4.45587]
[1585282465970,112.18,6824.95,0.0,-0.7286,0.00022,4.45578]
[1585282471323,112.19,6825.02,0.0,-0.72857,0.00022,4.45596]
[1585282477367,112.18,6824.98,0.0,-0.72858,0.00022,4.4558]
[1585282482401,112.18,6824.91,0.0,-0.7286,0.00022,4.45563]
[1585282489970,112.19,6824.86,0.0,-0.7286,0.00022,4.45558]
[1585282495970,112.19,6824.84,0.0,-0.72861,0.00022,4.45547]
[1585282501970,112.19,6824.55,0.0,-0.72867,0.00022,4.45479]
[1585282507577,112.2,6824.87,0.0,-0.72858,0.00022,4.45579]
[1585282513618,112.17,6825.33,0.0,-0.72853,0.00022,4.45644]
[1585282519660,112.17,6825.14,0.0,-0.72857,0.00022,4.45599]
[1585282524695,112.02,6824.05,0.0,-0.7292,0.00022,4.45014]
[1585282529730,112.19,6826.83,0.0,-0.72816,0.00022,4.46052]
[1585282534970,112.21,6828.55,0.0,-0.72775,0.00022,4.46481]
[1585282540970,112.19,6828.86,0.0,-0.72772,0.00022,4.46527]
[1585282546970,112.19,6828.95,0.0,-0.72771,0.00022,4.46539]
[1585282552892,112.15,6828.94,0.0,-0.7278,0.00022,4.46469]
[1585282558970,112.15,6829.0,0.0,-0.72779,0.00022,4.46476]
[1585282563971,112.18,6829.69,0.0,-0.72756,0.00022,4.46711]
[1585282569004,112.27,6830.93,0.0,-0.72708,0.00022,4.47185]
[1585282576970,112.11,6832.21,0.0,-0.72719,0.00022,4.47178]
[1585282582096,112.16,6833.14,0.0,-0.72686,0.00022,4.47506]
[1585282588970,112.06,6832.81,0.0,-0.72718,0.00022,4.47228]
[1585282594179,112.04,6832.33,0.0,-0.72733,0.00022,4.47065]
[1585282599215,112.05,6832.27,0.0,-0.72732,0.00022,4.47066]
[1585282604249,112.03,6832.49,0.0,-0.72733,0.00022,4.47076]
[1585282609284,112.01,6832.36,0.0,-0.72739,0.00022,4.47014]
[1585282614319,111.94,6829.47,0.0,-0.72821,0.00022,4.46156]
[1585282614614,111.94,6829.47,0.0,-0.72821,0.00022,4.46156]
[1585282621369,112.01,6827.92,0.0,-0.72839,0.00022,4.45913]
[1585282626403,112.0,6829.03,0.0,-0.72815,0.00022,4.46176]
[1585282632448,111.99,6828.9,0.0,-0.72822,0.00022,4.46112]
[1585282637482,111.86,6827.89,0.0,-0.72876,0.00022,4.45607]
[1585282642515,112.05,6827.61,0.0,-0.72836,0.00022,4.45913]
[1585282647550,112.04,6827.57,0.0,-0.72838,0.00022,4.45895]
[1585282654970,112.07,6827.68,0.0,-0.7283,0.00022,4.4596]
[1585282660642,112.04,6829.35,0.0,-0.72799,0.00022,4.46316]
[1585282666683,112.04,6829.55,0.0,-0.72795,0.00022,4.46365]
[1585282672970,112.03,6829.94,0.0,-0.72789,0.00022,4.4644]
[1585282677760,112.42,6833.61,0.0,-0.72613,0.00022,4.48105]
[1585282682795,111.95,6834.64,0.0,-0.72706,0.00022,4.47422]
[1585282687831,111.97,6835.0,0.0,-0.72692,0.00022,4.4756]
[1585282692867,111.97,6834.91,0.0,-0.72695,0.00022,4.47528]
[1585282695862,112.0,6835.03,0.0,-0.72685,0.00022,4.47622]
[1585282696770,111.96,6834.97,0.0,-0.72696,0.00022,4.47521]
[1585282699970,111.96,6830.5,0.0,-0.72794,0.00022,4.46432]
[1585282705971,111.99,6828.95,0.0,-0.72822,0.00022,4.46108]
[1585282706119,111.99,6828.95,0.0,-0.72822,0.00022,4.46108]
[1585282707057,111.97,6828.98,0.0,-0.72825,0.00022,4.46081]
[1585282714970,111.94,6828.32,0.0,-0.72847,0.00022,4.4585]
[1585282720056,111.97,6828.75,0.0,-0.7283,0.00022,4.46011]
[1585282726099,111.97,6828.74,0.0,-0.72831,0.00022,4.46009]
[1585282726849,111.97,6828.74,0.0,-0.72831,0.00022,4.46009]
[1585282732140,112.01,6832.11,0.0,-0.72746,0.00022,4.46916]
[1585282735161,112.4,6836.18,0.0,-0.72563,0.00022,4.48669]
[1585282741203,111.97,6834.69,0.0,-0.727,0.00022,4.47462]
[1585282746238,111.95,6834.38,0.0,-0.72712,0.00022,4.47346]
[1585282751273,111.91,6834.58,0.0,-0.72717,0.00022,4.47317]
[1585282755637,111.91,6834.92,0.0,-0.72709,0.00022,4.47402]
[1585282761344,111.85,6833.36,0.0,-0.72758,0.00022,4.46908]
[1585282764032,111.94,6832.69,0.0,-0.72752,0.00022,4.46906]
[1585282768637,111.9,6832.54,0.0,-0.72765,0.00022,4.46792]
[1585282774435,111.93,6830.73,0.0,-0.72798,0.00022,4.46399]
[1585282779469,111.98,6830.96,0.0,-0.72779,0.00022,4.46561]
[1585282784504,111.96,6831.74,0.0,-0.72769,0.00022,4.46699]
[1585282789539,111.93,6832.12,0.0,-0.72768,0.00022,4.46729]
[1585282794574,111.89,6832.14,0.0,-0.72776,0.00022,4.4667]
[1585282799609,111.94,6833.75,0.0,-0.72728,0.00022,4.47164]
[1585282804644,111.84,6834.76,0.0,-0.72731,0.00022,4.47207]
[1585282809679,111.83,6833.84,0.0,-0.72752,0.00022,4.46971]
[1585282814714,111.86,6833.86,0.0,-0.72745,0.00022,4.47028]
[1585282819749,111.88,6833.9,0.0,-0.72741,0.00022,4.47068]
[1585282824785,111.88,6833.93,0.0,-0.72738,0.00022,4.4709]
[1585282831970,111.84,6833.7,0.0,-0.72756,0.00022,4.46924]
[1585282837875,111.87,6832.18,0.0,-0.7278,0.00022,4.46623]
[1585282842910,111.91,6831.99,0.0,-0.72775,0.00022,4.46652]
[1585282847945,111.76,6831.36,0.0,-0.72825,0.00022,4.46204]
[1585282852970,111.87,6831.37,0.0,-0.728,0.00022,4.46409]
[1585282858016,111.85,6831.35,0.0,-0.72804,0.00022,4.46372]
[1585282862254,111.96,6831.88,0.0,-0.72766,0.00022,4.46722]
[1585282868095,111.91,6834.66,0.0,-0.72718,0.00022,4.47296]
[1585282873120,111.84,6836.67,0.0,-0.72689,0.00022,4.47659]
[1585282877579,111.86,6835.86,0.0,-0.72703,0.00022,4.47496]
[1585282883190,111.81,6834.33,0.0,-0.72749,0.00022,4.47019]
[1585282888225,111.86,6833.92,0.0,-0.72745,0.00022,4.47026]
[1585282894970,111.84,6834.02,0.0,-0.72749,0.00022,4.46988]
[1585282900311,111.86,6833.97,0.0,-0.72744,0.00022,4.47021]
[1585282905344,111.86,6833.98,0.0,-0.72745,0.00022,4.47017]
[1585282912970,111.85,6833.57,0.0,-0.72756,0.00022,4.469]
[1585282915835,111.89,6833.68,0.0,-0.72744,0.00022,4.47004]
[1585282916920,111.83,6833.53,0.0,-0.72762,0.00022,4.46853]
[1585282921970,111.84,6829.73,0.0,-0.72843,0.00022,4.45942]
[1585282927499,111.83,6829.4,0.0,-0.72852,0.00022,4.45845]
[1585282932534,111.87,6829.39,0.0,-0.72843,0.00022,4.45917]
[1585282937569,111.89,6829.43,0.0,-0.72838,0.00022,4.45965]
[1585282942603,111.89,6829.48,0.0,-0.72836,0.00022,4.45981]
[1585282948970,111.97,6829.37,0.0,-0.7282,0.00022,4.46102]
[1585282954688,111.94,6829.97,0.0,-0.72814,0.00022,4.46184]
[1585282959723,111.95,6830.51,0.0,-0.728,0.00022,4.4633]
[1585282965765,111.93,6831.17,0.0,-0.72789,0.00022,4.46463]
[1585282970801,112.02,6832.16,0.0,-0.72746,0.00022,4.46881]
[1585282975970,111.85,6831.61,0.0,-0.728,0.00022,4.46406]
[1585282981935,111.95,6831.87,0.0,-0.72771,0.00022,4.46658]
[1585282987921,111.93,6831.54,0.0,-0.72782,0.00022,4.46546]
[1585282993970,111.9,6831.53,0.0,-0.72789,0.00022,4.46491]
[1585282999970,111.92,6831.45,0.0,-0.72785,0.00022,4.46514]
[1585283005970,111.93,6831.58,0.0,-0.72781,0.00022,4.46552]
[1585283011970,111.92,6831.69,0.0,-0.72781,0.00022,4.46556]
[1585283017970,111.92,6831.76,0.0,-0.72781,0.00022,4.46561]
[1585283023970,111.8,6831.27,0.0,-0.7282,0.00022,4.46208]
[1585283029970,111.92,6831.62,0.0,-0.72784,0.00022,4.46524]
[1585283035253,111.9,6831.53,0.0,-0.72791,0.00022,4.4646]
[1585283040288,111.87,6829.09,0.0,-0.7285,0.00022,4.45815]
[1585283045336,111.89,6827.92,0.0,-0.72871,0.00022,4.45569]
[1585283050970,111.91,6827.24,0.0,-0.72882,0.00022,4.45435]
[1585283056970,111.93,6827.12,0.0,-0.72881,0.00022,4.45441]
[1585283062456,111.87,6826.64,0.0,-0.72906,0.00022,4.45198]
[1585283067490,111.96,6826.59,0.0,-0.72885,0.00022,4.45372]
[1585283073532,111.97,6826.32,0.0,-0.72889,0.00022,4.45312]
[1585283075993,111.95,6826.22,0.0,-0.72896,0.00022,4.45248]
[1585283081624,111.96,6824.68,0.0,-0.72926,0.00022,4.44898]
[1585283086970,111.93,6824.4,0.0,-0.72941,0.00022,4.44753]
[1585283092970,112.0,6824.71,0.0,-0.72917,0.00022,4.44976]
[1585283098708,112.02,6824.73,0.0,-0.72911,0.00022,4.45023]
[1585283103744,112.01,6824.24,0.0,-0.72924,0.00022,4.44881]
[1585283109786,112.03,6824.14,0.0,-0.72922,0.00022,4.44891]
[1585283115827,112.08,6823.46,0.0,-0.72925,0.00022,4.44827]
[1585283120862,112.09,6822.3,0.0,-0.72948,0.00022,4.44563]
[1585283125900,112.11,6822.24,0.0,-0.72945,0.00022,4.44582]
[1585283130932,112.11,6822.3,0.0,-0.72942,0.00022,4.44611]
[1585283133773,112.12,6822.34,0.0,-0.72941,0.00022,4.44613]
[1585283138988,112.12,6821.62,0.0,-0.72956,0.00022,4.44443]
[1585283144024,112.15,6820.83,0.0,-0.72965,0.00022,4.44319]
[1585283149059,112.12,6820.93,0.0,-0.7297,0.00022,4.44277]
[1585283154093,112.1,6820.84,0.0,-0.72978,0.00022,4.44209]
[1585283159129,112.01,6819.3,0.0,-0.73033,0.00022,4.43658]
[1585283164165,112.11,6818.93,0.0,-0.73018,0.00022,4.43756]
[1585283164938,112.11,6818.93,0.0,-0.73018,0.00022,4.43756]
[1585283170206,112.17,6818.2,0.0,-0.73018,0.00022,4.43708]
[1585283175241,112.12,6817.95,0.0,-0.73036,0.00022,4.43543]
[1585283180277,112.15,6818.15,0.0,-0.73024,0.00022,4.43659]
[1585283185970,112.13,6818.22,0.0,-0.73028,0.00022,4.43627]
[1585283191353,112.12,6820.31,0.0,-0.72986,0.00022,4.44102]
[1585283197396,112.06,6821.35,0.0,-0.72976,0.00022,4.44248]
[1585283202431,112.1,6820.83,0.0,-0.72978,0.00022,4.44199]
[1585283208473,112.11,6820.12,0.0,-0.72992,0.00022,4.44041]
[1585283213507,112.07,6819.67,0.0,-0.73012,0.00022,4.43847]
[1585283218544,112.11,6819.48,0.0,-0.73005,0.00022,4.43891]
[1585283221563,111.99,6816.37,0.0,-0.73104,0.00022,4.42872]
[1585283226598,112.19,6813.99,0.0,-0.73107,0.00022,4.4269]
[1585283231634,112.14,6813.84,0.0,-0.73123,0.00022,4.42548]
[1585283236970,112.18,6814.03,0.0,-0.73109,0.00022,4.42677]
[1585283242712,112.18,6816.09,0.0,-0.73064,0.00022,4.43185]
[1585283247746,112.15,6816.56,0.0,-0.73061,0.00022,4.43237]
[1585283252781,112.2,6816.57,0.0,-0.73049,0.00022,4.43324]
[1585283257815,112.15,6815.79,0.0,-0.73079,0.00022,4.43031]
[1585283262850,112.22,6815.14,0.0,-0.73074,0.00022,4.43029]
[1585283267887,112.25,6815.29,0.0,-0.73064,0.00022,4.4312]
[1585283272970,112.23,6815.62,0.0,-0.73062,0.00022,4.43157]
[1585283278962,112.21,6815.45,0.0,-0.7307,0.00022,4.43084]
[1585283284970,112.24,6815.47,0.0,-0.73063,0.00022,4.43137]
[1585283290040,112.24,6814.89,0.0,-0.73075,0.00022,4.43004]
[1585283296970,112.27,6814.73,0.0,-0.73072,0.00022,4.43019]
[1585283302970,112.28,6814.81,0.0,-0.73068,0.00022,4.43057]
[1585283308970,112.28,6814.73,0.0,-0.73069,0.00022,4.4304]
[1585283314970,112.29,6814.82,0.0,-0.73066,0.00022,4.43057]
[1585283320970,112.28,6814.83,0.0,-0.73066,0.00022,4.43058]
[1585283326970,112.3,6814.87,0.0,-0.73062,0.00022,4.431]
[1585283332334,112.41,6815.99,0.0,-0.73011,0.00022,4.43591]
[1585283337371,112.25,6816.02,0.0,-0.73049,0.00022,4.43279]
[1585283342404,112.28,6815.59,0.0,-0.7305,0.00022,4.43244]
[1585283347439,112.3,6815.12,0.0,-0.73056,0.00022,4.4316]
[1585283353482,112.34,6815.17,0.0,-0.73046,0.00022,4.43246]
[1585283359524,112.32,6815.2,0.0,-0.73048,0.00022,4.43232]
[1585283364560,112.31,6815.14,0.0,-0.73053,0.00022,4.43192]
[1585283370601,112.32,6815.17,0.0,-0.73049,0.00022,4.43221]
[1585283375637,112.33,6815.24,0.0,-0.73047,0.00022,4.43235]
[1585283380672,112.33,6815.26,0.0,-0.73045,0.00022,4.4325]
[1585283386970,112.34,6815.17,0.0,-0.73045,0.00022,4.43244]
[1585283392756,112.35,6815.25,0.0,-0.73043,0.00022,4.4327]
[1585283397790,112.29,6814.91,0.0,-0.73063,0.00022,4.43081]
[1585283403834,112.29,6813.8,0.0,-0.73089,0.00022,4.42793]
[1585283408867,112.36,6813.42,0.0,-0.7308,0.00022,4.42841]
[1585283413902,112.36,6813.55,0.0,-0.73076,0.00022,4.42881]
[1585283419970,112.35,6813.18,0.0,-0.73087,0.00022,4.42766]
[1585283425970,112.4,6813.36,0.0,-0.73072,0.00022,4.42907]
[1585283431970,112.44,6813.79,0.0,-0.73053,0.00022,4.43083]
[1585283437063,112.38,6813.72,0.0,-0.7307,0.00022,4.42938]
[1585283443105,112.42,6814.01,0.0,-0.73052,0.00022,4.43106]
[1585283449970,112.41,6814.23,0.0,-0.73051,0.00022,4.43124]
[1585283455971,112.4,6814.27,0.0,-0.73051,0.00022,4.43129]
[1585283461231,112.4,6813.91,0.0,-0.73058,0.00022,4.43045]
[1585283466267,112.4,6813.84,0.0,-0.73061,0.00022,4.43018]
[1585283471301,112.36,6813.69,0.0,-0.73074,0.00022,4.42901]
[1585283472270,112.36,6813.69,0.0,-0.73074,0.00022,4.42901]
[1585283474110,112.28,6812.42,0.0,-0.73123,0.00022,4.42416]
[1585283479970,112.38,6808.96,0.0,-0.73172,0.00022,4.41782]
[1585283485970,112.42,6808.59,0.0,-0.73171,0.00022,4.41764]
[1585283491442,112.22,6808.12,0.0,-0.7323,0.00022,4.41235]
[1585283496477,112.46,6809.14,0.0,-0.73149,0.00022,4.41972]
[1585283502519,112.45,6808.71,0.0,-0.73163,0.00022,4.41833]
[1585283507554,112.46,6808.11,0.0,-0.73172,0.00022,4.41716]
[1585283512590,112.47,6808.13,0.0,-0.7317,0.00022,4.41737]
[1585283517624,112.47,6808.08,0.0,-0.73172,0.00022,4.41717]
[1585283519177,112.41,6807.93,0.0,-0.73188,0.00022,4.41569]
[1585283520085,112.46,6807.98,0.0,-0.73176,0.00022,4.41674]
[1585283525680,112.32,6804.34,0.0,-0.7329,0.00022,4.4049]
[1585283530715,112.43,6803.91,0.0,-0.73272,0.00022,4.40611]
[1585283532948,112.41,6803.84,0.0,-0.73277,0.00022,4.40566]
[1585283538772,112.24,6803.75,0.0,-0.73322,0.00022,4.40189]
[1585283543807,112.44,6803.39,0.0,-0.73281,0.00022,4.40501]
[1585283548970,112.42,6803.1,0.0,-0.73291,0.00022,4.40406]
[1585283554970,112.51,6802.87,0.0,-0.73274,0.00022,4.40516]
[1585283560930,112.53,6802.66,0.0,-0.73274,0.00022,4.40505]
[1585283566970,112.61,6802.44,0.0,-0.7326,0.00022,4.40611]
[1585283572970,112.63,6802.19,0.0,-0.73259,0.00022,4.40596]
[1585283578969,112.72,6802.21,0.0,-0.73237,0.00022,4.40784]
[1585283584970,112.79,6803.49,0.0,-0.73193,0.00022,4.41229]
[1585283590133,112.82,6803.52,0.0,-0.73185,0.00022,4.41302]
[1585283596970,112.9,6803.42,0.0,-0.73168,0.00022,4.41432]
[1585283602216,112.94,6803.39,0.0,-0.73158,0.00022,4.41515]
[1585283607251,112.98,6803.33,0.0,-0.7315,0.00022,4.41576]
[1585283612287,113.01,6803.25,0.0,-0.73144,0.00022,4.41609]
[1585283617322,113.03,6803.64,0.0,-0.7313,0.00022,4.41749]
[1585283622356,112.96,6802.0,0.0,-0.73185,0.00022,4.41194]
[1585283627392,113.09,6802.51,0.0,-0.73142,0.00022,4.41583]
[1585283632427,113.12,6802.74,0.0,-0.73129,0.00022,4.41703]
[1585283638970,113.14,6802.88,0.0,-0.73122,0.00022,4.41771]
[1585283644510,113.16,6802.92,0.0,-0.73116,0.00022,4.41821]
[1585283645230,113.16,6802.92,0.0,-0.73116,0.00022,4.41821]
[1585283650970,113.17,6802.74,0.0,-0.73116,0.00022,4.41805]
[1585283656596,113.21,6802.7,0.0,-0.73107,0.00022,4.41883]
[1585283661629,113.21,6802.85,0.0,-0.73104,0.00022,4.41914]
[1585283667672,113.24,6802.98,0.0,-0.73095,0.00022,4.41998]
[1585283672707,113.24,6802.82,0.0,-0.73098,0.00022,4.41955]
[1585283677743,113.17,6800.54,0.0,-0.73166,0.00022,4.41246]
[1585283682777,113.2,6799.89,0.0,-0.73173,0.00022,4.41143]
[1585283689827,113.33,6800.16,0.0,-0.73133,0.00022,4.41489]
[1585283691404,113.29,6800.02,0.0,-0.73148,0.00022,4.4136]
[1585283696874,113.35,6798.81,0.0,-0.73159,0.00022,4.4119]
[1585283699722,113.31,6798.57,0.0,-0.73173,0.00022,4.41052]
[1585283704930,113.31,6797.54,0.0,-0.73196,0.00022,4.40796]
[1585283709965,113.29,6795.2,0.0,-0.73252,0.00022,4.40181]
[1585283710052,113.29,6795.2,0.0,-0.73252,0.00022,4.40181]
[1585283716008,113.3,6793.24,0.0,-0.73293,0.00022,4.39714]
[1585283721043,113.44,6792.8,0.0,-0.73267,0.00022,4.39903]
[1585283728097,113.49,6792.73,0.0,-0.73257,0.00022,4.39981]
[1585283730219,113.41,6791.95,0.0,-0.73292,0.00022,4.3964]
[1585283734970,113.7,6789.1,0.0,-0.73283,0.00022,4.39517]
[1585283740181,113.54,6787.92,0.0,-0.7335,0.00022,4.38887]
[1585283745216,113.61,6788.15,0.0,-0.73328,0.00022,4.39085]
[1585283750251,113.62,6788.43,0.0,-0.73318,0.00022,4.39188]
[1585283755288,113.69,6789.13,0.0,-0.73287,0.00022,4.39486]
[1585283760322,113.72,6789.46,0.0,-0.73272,0.00022,4.39634]
[1585283760894,113.72,6789.46,0.0,-0.73272,0.00022,4.39634]
[1585283767371,113.7,6789.44,0.0,-0.73278,0.00022,4.39587]
[1585283773413,113.76,6789.23,0.0,-0.73268,0.00022,4.39653]
[1585283778448,113.81,6789.13,0.0,-0.73256,0.00022,4.39743]
[1585283783483,113.82,6788.96,0.0,-0.73258,0.00022,4.39715]
[1585283788970,113.85,6789.05,0.0,-0.73249,0.00022,4.39803]
[1585283794970,113.88,6789.07,0.0,-0.73242,0.00022,4.39845]
[1585283800604,113.93,6790.87,0.0,-0.73191,0.00022,4.4039]
[1585283804807,113.92,6793.37,0.0,-0.73138,0.00022,4.40984]
[1585283812970,113.97,6794.23,0.0,-0.73109,0.00022,4.41282]
[1585283818734,113.98,6794.34,0.0,-0.73104,0.00022,4.41329]
[1585283823770,113.92,6795.16,0.0,-0.73101,0.00022,4.41408]
[1585283829810,113.86,6795.97,0.0,-0.73098,0.00022,4.41484]
[1585283836860,113.92,6795.7,0.0,-0.73088,0.00022,4.41549]
[1585283842970,113.9,6795.22,0.0,-0.73104,0.00022,4.41386]
[1585283848970,113.94,6794.99,0.0,-0.73099,0.00022,4.41415]
[1585283854970,113.93,6794.92,0.0,-0.73104,0.00022,4.41358]
[1585283860020,113.91,6793.86,0.0,-0.73131,0.00022,4.41064]
[1585283860321,113.91,6793.86,0.0,-0.73131,0.00022,4.41064]
[1585283866062,113.96,6793.81,0.0,-0.7312,0.00022,4.4115]
[1585283871097,113.94,6794.06,0.0,-0.7312,0.00022,4.4117]
[1585283877139,113.93,6794.52,0.0,-0.73112,0.00022,4.41265]
[1585283882174,113.91,6794.95,0.0,-0.73109,0.00022,4.41317]
[1585283887970,113.92,6794.69,0.0,-0.73111,0.00022,4.41281]
[1585283891389,113.91,6794.43,0.0,-0.73118,0.00022,4.41206]
[1585283898286,113.91,6794.33,0.0,-0.7312,0.00022,4.41185]
[1585283903321,113.91,6794.29,0.0,-0.73122,0.00022,4.41167]
[1585283908356,113.98,6794.65,0.0,-0.73098,0.00022,4.41385]
[1585283913393,113.89,6795.6,0.0,-0.73099,0.00022,4.41431]
[1585283918427,113.89,6795.71,0.0,-0.73096,0.00022,4.41459]
[1585283923462,113.91,6795.35,0.0,-0.731,0.00022,4.41403]
[1585283928497,113.83,6794.26,0.0,-0.73142,0.00022,4.40987]
[1585283933532,113.92,6794.12,0.0,-0.73123,0.00022,4.41134]
[1585283938569,113.93,6793.72,0.0,-0.73129,0.00022,4.41061]
[1585283944610,113.94,6793.42,0.0,-0.73133,0.00022,4.41007]
[1585283949646,113.93,6793.54,0.0,-0.73133,0.00022,4.41015]
[1585283954680,113.94,6793.68,0.0,-0.7313,0.00022,4.41051]
[1585283959970,113.93,6793.71,0.0,-0.7313,0.00022,4.41051]
[1585283965970,113.88,6793.56,0.0,-0.73145,0.00022,4.40918]
[1585283969572,113.81,6793.13,0.0,-0.73173,0.00022,4.40664]
[1585283971313,113.6,6791.24,0.0,-0.73266,0.00022,4.39772]
[1585283972179,113.92,6791.2,0.0,-0.73187,0.00022,4.4041]
[1585283972805,113.19,6787.75,0.0,-0.73442,0.00022,4.38066]
[1585283974819,113.68,6785.66,0.0,-0.73368,0.00022,4.38549]
[1585283977840,113.33,6782.07,0.0,-0.73531,0.00022,4.36955]
[1585283982875,114.01,6785.18,0.0,-0.73296,0.00022,4.39112]
[1585283987910,114.01,6785.52,0.0,-0.73289,0.00022,4.39195]
[1585283992946,113.97,6785.53,0.0,-0.73298,0.00022,4.3912]
[1585283997981,114.01,6784.74,0.0,-0.73305,0.00022,4.39011]
[1585283998544,114.01,6784.74,0.0,-0.73305,0.00022,4.39011]
[1585283999102,114.03,6784.85,0.0,-0.73298,0.00022,4.39077]
[1585284005031,114.01,6785.0,0.0,-0.73301,0.00022,4.39062]
[1585284010065,114.05,6785.1,0.0,-0.73288,0.00022,4.3918]
[1585284015102,114.07,6785.34,0.0,-0.73278,0.00022,4.39277]
[1585284022149,114.09,6784.99,0.0,-0.7328,0.00022,4.39232]
[1585284027184,114.11,6785.38,0.0,-0.73267,0.00022,4.39368]
[1585284032221,113.95,6784.69,0.0,-0.73321,0.00022,4.38864]
[1585284037255,114.17,6784.86,0.0,-0.73265,0.00022,4.39337]
[1585284042289,114.13,6785.11,0.0,-0.73269,0.00022,4.39327]
[1585284047324,114.16,6785.34,0.0,-0.73257,0.00022,4.3944]
[1585284052359,114.12,6785.37,0.0,-0.73266,0.00022,4.39362]
[1585284057395,114.14,6785.48,0.0,-0.7326,0.00022,4.39426]
[1585284062429,114.16,6785.96,0.0,-0.73244,0.00022,4.3959]
[1585284067464,114.14,6786.61,0.0,-0.73235,0.00022,4.39703]
[1585284073507,114.11,6786.59,0.0,-0.73242,0.00022,4.39643]
[1585284078541,114.16,6786.47,0.0,-0.73232,0.00022,4.39715]
[1585284083576,114.17,6786.48,0.0,-0.73231,0.00022,4.39731]
[1585284088611,114.14,6786.6,0.0,-0.73235,0.00022,4.39702]
[1585284093646,114.14,6786.39,0.0,-0.73239,0.00022,4.39641]
[1585284099688,114.15,6786.2,0.0,-0.73242,0.00022,4.39607]
[1585284104723,114.17,6786.83,0.0,-0.73223,0.00022,4.39806]
[1585284109970,114.13,6787.05,0.0,-0.73227,0.00022,4.39785]
[1585284115801,114.16,6787.19,0.0,-0.73217,0.00022,4.39881]
[1585284120837,114.18,6786.9,0.0,-0.73219,0.00022,4.39844]
[1585284125871,114.22,6786.92,0.0,-0.73209,0.00022,4.39925]
[1585284129046,114.28,6787.1,0.0,-0.73189,0.00022,4.40102]
[1585284134933,114.41,6790.0,0.0,-0.73096,0.00022,4.41057]
[1585284136662,114.28,6790.28,0.0,-0.73121,0.00022,4.40871]
[1585284142970,114.21,6792.14,0.0,-0.73098,0.00022,4.4118]
[1585284148027,114.23,6792.65,0.0,-0.73083,0.00022,4.41339]
[1585284149341,114.22,6792.68,0.0,-0.73086,0.00022,4.4132]
[1585284154336,114.21,6791.19,0.0,-0.7312,0.00022,4.40929]
[1585284160110,114.14,6790.38,0.0,-0.73153,0.00022,4.40603]
[1585284165146,114.23,6790.32,0.0,-0.73134,0.00022,4.40761]
[1585284170180,114.22,6790.43,0.0,-0.73135,0.00022,4.40759]
[1585284175217,114.2,6790.46,0.0,-0.73138,0.00022,4.40735]
[1585284180251,114.23,6790.73,0.0,-0.73124,0.00022,4.40862]
[1585284185286,114.21,6790.73,0.0,-0.73129,0.00022,4.40821]
[1585284190322,114.29,6791.47,0.0,-0.73093,0.00022,4.41166]
[1585284195356,114.18,6792.42,0.0,-0.731,0.00022,4.41176]
[1585284200392,114.19,6792.35,0.0,-0.731,0.00022,4.4117]
[1585284205426,114.16,6792.44,0.0,-0.73105,0.00022,4.41133]
[1585284210461,114.18,6792.07,0.0,-0.73108,0.00022,4.41082]
[1585284215496,114.16,6791.77,0.0,-0.7312,0.00022,4.40955]
[1585284215681,114.16,6791.77,0.0,-0.7312,0.00022,4.40955]
[1585284216219,114.16,6791.77,0.0,-0.7312,0.00022,4.40955]
[1585284223970,114.21,6789.45,0.0,-0.73158,0.00022,4.40488]
[1585284229595,114.1,6789.51,0.0,-0.73184,0.00022,4.40278]
[1585284234629,114.1,6788.8,0.0,-0.73199,0.00022,4.40109]
[1585284239664,114.19,6789.56,0.0,-0.73161,0.00022,4.40473]
[1585284244970,114.19,6790.06,0.0,-0.73151,0.00022,4.40592]
[1585284250744,114.21,6790.05,0.0,-0.73146,0.00022,4.40628]
[1585284255779,114.2,6790.2,0.0,-0.73145,0.00022,4.40645]
[1585284260814,114.2,6790.45,0.0,-0.7314,0.00022,4.40708]
[1585284265850,114.2,6790.52,0.0,-0.73137,0.00022,4.40734]
[1585284270884,114.19,6790.56,0.0,-0.73138,0.00022,4.40727]
[1585284277935,114.19,6790.56,0.0,-0.7314,0.00022,4.40698]
[1585284282971,114.19,6790.53,0.0,-0.73141,0.00022,4.40694]
[1585284289970,114.11,6790.06,0.0,-0.73169,0.00022,4.4043]
[1585284295970,114.17,6790.16,0.0,-0.73154,0.00022,4.40559]
[1585284301096,114.15,6790.32,0.0,-0.73154,0.00022,4.40572]
[1585284307137,114.03,6789.8,0.0,-0.73195,0.00022,4.40194]
[1585284309062,114.12,6789.78,0.0,-0.73173,0.00022,4.40379]
[1585284312173,114.04,6786.27,0.0,-0.73269,0.00022,4.39358]
[1585284318214,114.12,6784.59,0.0,-0.73286,0.00022,4.3911]
[1585284323252,114.12,6784.64,0.0,-0.73285,0.00022,4.39119]
[1585284328284,114.18,6784.58,0.0,-0.73271,0.00022,4.39229]
[1585284333319,114.14,6784.33,0.0,-0.73287,0.00022,4.39073]
[1585284338355,114.16,6783.68,0.0,-0.73297,0.00022,4.38942]
[1585284343970,114.19,6785.52,0.0,-0.7325,0.00022,4.39453]
[1585284349431,114.17,6785.63,0.0,-0.73252,0.00022,4.39448]
[1585284354466,114.17,6785.54,0.0,-0.73252,0.00022,4.39435]
[1585284359501,114.2,6785.5,0.0,-0.73248,0.00022,4.39468]
[1585284363422,114.19,6785.46,0.0,-0.73251,0.00022,4.39444]
[1585284368564,114.2,6785.44,0.0,-0.73248,0.00022,4.39465]
[1585284373970,114.08,6783.9,0.0,-0.7331,0.00022,4.3885]
[1585284379970,114.24,6785.35,0.0,-0.7324,0.00022,4.39523]
[1585284385970,114.22,6785.58,0.0,-0.7324,0.00022,4.39543]
[1585284391969,114.22,6785.5,0.0,-0.73243,0.00022,4.39498]
[1585284397769,114.18,6785.28,0.0,-0.73257,0.00022,4.3937]
[1585284403810,114.24,6785.2,0.0,-0.73244,0.00022,4.39472]
[1585284409970,114.24,6785.26,0.0,-0.73243,0.00022,4.39482]
[1585284414176,114.21,6785.17,0.0,-0.73252,0.00022,4.39408]
[1585284417010,114.24,6785.18,0.0,-0.73244,0.00022,4.39468]
[1585284423949,114.13,6783.37,0.0,-0.7331,0.00022,4.38807]
[1585284430970,114.28,6783.97,0.0,-0.73262,0.00022,4.39246]
[1585284436034,114.24,6784.22,0.0,-0.73266,0.00022,4.39229]
[1585284439210,114.21,6781.77,0.0,-0.73326,0.00022,4.38567]
[1585284445097,114.13,6779.31,0.0,-0.73398,0.00022,4.37812]
[1585284450132,114.03,6778.89,0.0,-0.73431,0.00022,4.3751]
[1585284455167,113.94,6778.3,0.0,-0.73467,0.00022,4.3716]
[1585284460202,114.05,6778.84,0.0,-0.73428,0.00022,4.37522]
[1585284465237,113.81,6778.81,0.0,-0.73489,0.00022,4.37008]
[1585284471280,113.81,6779.53,0.0,-0.73473,0.00022,4.37192]
[1585284477325,113.7,6779.01,0.0,-0.73512,0.00022,4.3683]
[1585284482356,113.5,6777.33,0.0,-0.73597,0.00022,4.36009]
[1585284483568,113.58,6776.8,0.0,-0.73589,0.00022,4.36044]
[1585284486386,113.22,6773.33,0.0,-0.73751,0.00022,4.34448]
[1585284493434,113.63,6772.97,0.0,-0.73658,0.00022,4.35211]
[1585284498469,113.56,6772.72,0.0,-0.7368,0.00022,4.3501]
[1585284498874,113.56,6772.72,0.0,-0.7368,0.00022,4.3501]
[1585284505518,113.31,6771.15,0.0,-0.73776,0.00022,4.341]
[1585284510556,113.38,6771.63,0.0,-0.73748,0.00022,4.34365]
[1585284515589,113.3,6771.43,0.0,-0.73775,0.00022,4.34114]
[1585284520624,113.46,6773.73,0.0,-0.73684,0.00022,4.35034]
[1585284525659,113.16,6774.59,0.0,-0.73741,0.00022,4.34602]
[1585284530694,113.21,6774.43,0.0,-0.73731,0.00022,4.34682]
[1585284533555,113.28,6774.72,0.0,-0.73707,0.00022,4.34903]
[1585284534900,113.06,6773.74,0.0,-0.73782,0.00022,4.34198]
[1585284540764,113.16,6772.49,0.0,-0.73786,0.00022,4.34084]
[1585284545799,113.06,6772.31,0.0,-0.73813,0.00022,4.33847]
[1585284550970,113.08,6772.35,0.0,-0.73809,0.00022,4.33881]
[1585284556876,113.05,6772.5,0.0,-0.73813,0.00022,4.33861]
[1585284561189,113.04,6772.59,0.0,-0.73812,0.00022,4.33873]
[1585284567953,112.99,6773.07,0.0,-0.73816,0.00022,4.33873]
[1585284574969,112.92,6773.04,0.0,-0.73834,0.00022,4.33701]
[1585284580970,112.94,6773.35,0.0,-0.73821,0.00022,4.33837]
[1585284586970,112.91,6773.76,0.0,-0.73821,0.00022,4.33863]
[1585284592970,112.83,6774.1,0.0,-0.73834,0.00022,4.33774]
[1585284598970,112.8,6774.01,0.0,-0.73842,0.00022,4.33701]
[1585284604211,112.78,6773.52,0.0,-0.73858,0.00022,4.3353]
[1585284609246,112.76,6773.37,0.0,-0.73865,0.00022,4.33462]
[1585284615288,112.74,6773.7,0.0,-0.73865,0.00022,4.33485]
[1585284621331,112.72,6773.5,0.0,-0.73874,0.00022,4.33393]
[1585284627374,112.69,6773.63,0.0,-0.73878,0.00022,4.33372]
[1585284632408,112.66,6773.43,0.0,-0.7389,0.00022,4.3324]
[1585284637444,112.6,6774.06,0.0,-0.73891,0.00022,4.33271]
[1585284642479,112.63,6774.08,0.0,-0.73884,0.00022,4.33339]
[1585284647513,112.61,6774.13,0.0,-0.73887,0.00022,4.33311]
[1585284652549,112.59,6774.08,0.0,-0.73893,0.00022,4.33256]
[1585284657583,112.59,6773.71,0.0,-0.73903,0.00022,4.33153]
[1585284662618,112.6,6773.69,0.0,-0.739,0.00022,4.33172]
[1585284667972,112.52,6774.62,0.0,-0.73899,0.00022,4.33241]
[1585284673696,112.56,6774.94,0.0,-0.73884,0.00022,4.3339]
[1585284678732,112.49,6774.16,0.0,-0.73917,0.00022,4.33063]
[1585284683766,112.53,6774.53,0.0,-0.73899,0.00022,4.33235]
[1585284688803,112.52,6774.56,0.0,-0.739,0.00022,4.33231]
[1585284694844,112.52,6774.67,0.0,-0.73899,0.00022,4.3323]
[1585284699878,112.58,6775.56,0.0,-0.73865,0.00022,4.3358]
[1585284701892,113.19,6779.95,0.0,-0.73618,0.00022,4.35952]
[1585284706927,112.59,6779.16,0.0,-0.73784,0.00022,4.34501]
[1585284711962,112.48,6779.42,0.0,-0.73805,0.00022,4.34335]
[1585284716997,112.49,6779.15,0.0,-0.73809,0.00022,4.34285]
[1585284722034,112.63,6779.94,0.0,-0.73757,0.00022,4.34776]
[1585284724618,112.51,6780.18,0.0,-0.73783,0.00022,4.34574]
[1585284730088,112.45,6781.55,0.0,-0.73766,0.00022,4.34806]
[1585284735124,112.46,6781.66,0.0,-0.73762,0.00022,4.34847]
[1585284737242,112.46,6781.64,0.0,-0.73764,0.00022,4.34833]
[1585284745970,112.44,6781.62,0.0,-0.73769,0.00022,4.34788]
[1585284751970,112.44,6781.65,0.0,-0.73768,0.00022,4.34787]
[1585284757282,112.45,6781.72,0.0,-0.73765,0.00022,4.34813]
[1585284762316,112.43,6781.62,0.0,-0.73772,0.00022,4.34746]
[1585284767351,112.48,6781.84,0.0,-0.73755,0.00022,4.34912]
[1585284772386,112.43,6782.32,0.0,-0.73757,0.00022,4.34923]
[1585284777421,112.68,6784.36,0.0,-0.7365,0.00022,4.35954]
[1585284782456,112.41,6785.48,0.0,-0.73693,0.00022,4.3567]
[1585284787491,112.47,6786.14,0.0,-0.73663,0.00022,4.35964]
[1585284792526,112.39,6785.68,0.0,-0.73693,0.00022,4.35677]
[1585284797562,112.42,6785.8,0.0,-0.73682,0.00022,4.35776]
[1585284802597,112.43,6785.75,0.0,-0.73681,0.00022,4.35789]
[1585284807632,112.45,6785.99,0.0,-0.7367,0.00022,4.35892]
[1585284813674,112.39,6784.82,0.0,-0.73712,0.00022,4.35457]
[1585284818711,112.45,6784.27,0.0,-0.73709,0.00022,4.35445]
[1585284823746,112.44,6784.3,0.0,-0.7371,0.00022,4.35433]
[1585284828782,112.43,6784.79,0.0,-0.73702,0.00022,4.35531]
[1585284833816,112.39,6785.23,0.0,-0.73704,0.00022,4.35548]
[1585284838851,112.36,6784.32,0.0,-0.7373,0.00022,4.3527]
[1585284844893,112.47,6784.38,0.0,-0.73702,0.00022,4.35506]
[1585284849928,112.48,6786.9,0.0,-0.73645,0.00022,4.36149]
[1585284856970,112.42,6787.91,0.0,-0.73637,0.00022,4.36284]
[1585284862012,112.43,6787.68,0.0,-0.7364,0.00022,4.36249]
[1585284867048,112.43,6787.68,0.0,-0.73641,0.00022,4.36235]
[1585284872082,112.47,6788.0,0.0,-0.73625,0.00022,4.36384]
[1585284877117,112.4,6787.61,0.0,-0.7365,0.00022,4.36143]
[1585284883162,112.41,6786.77,0.0,-0.73666,0.00022,4.35954]
[1585284888195,112.44,6786.46,0.0,-0.73666,0.00022,4.35939]
[1585284894238,112.44,6786.37,0.0,-0.73667,0.00022,4.35923]
[1585284899272,112.49,6786.86,0.0,-0.73644,0.00022,4.36145]
[1585284903445,112.43,6787.26,0.0,-0.73651,0.00022,4.36113]
[1585284910349,112.46,6787.43,0.0,-0.7364,0.00022,4.36217]
[1585284915384,112.41,6787.31,0.0,-0.73655,0.00022,4.36089]
[1585284920420,112.38,6786.92,0.0,-0.73669,0.00022,4.35938]
[1585284925970,112.42,6786.77,0.0,-0.73663,0.00022,4.3598]
[1585284931497,112.45,6787.04,0.0,-0.7365,0.00022,4.361]
[1585284936531,112.39,6786.87,0.0,-0.73668,0.00022,4.35932]
[1585284943970,112.42,6786.79,0.0,-0.73663,0.00022,4.35976]
[1585284949622,112.42,6786.62,0.0,-0.73667,0.00022,4.3593]
[1585284955970,112.4,6785.64,0.0,-0.73692,0.00022,4.3565]
[1585284961706,112.45,6785.61,0.0,-0.73681,0.00022,4.35741]
[1585284966742,112.45,6785.66,0.0,-0.73681,0.00022,4.35746]
[1585284972785,112.46,6785.72,0.0,-0.73677,0.00022,4.35786]
[1585284978825,112.46,6785.92,0.0,-0.73671,0.00022,4.35847]
[1585284984868,112.45,6785.99,0.0,-0.73674,0.00022,4.35826]
[1585284989903,112.45,6785.91,0.0,-0.73675,0.00022,4.35814]
[1585284994970,112.38,6785.97,0.0,-0.73691,0.00022,4.35673]
[1585285000970,112.48,6786.25,0.0,-0.73662,0.00022,4.35935]
[1585285002088,112.48,6786.25,0.0,-0.73662,0.00022,4.35935]
[1585285009970,112.46,6786.41,0.0,-0.73662,0.00022,4.35942]
[1585285015970,112.45,6786.6,0.0,-0.73661,0.00022,4.35967]
[1585285021122,112.45,6786.68,0.0,-0.73659,0.00022,4.35985]
[1585285026158,112.42,6786.13,0.0,-0.73678,0.00022,4.35792]
[1585285030469,112.38,6785.62,0.0,-0.73699,0.00022,4.35582]
[1585285036226,112.46,6781.53,0.0,-0.73769,0.00022,4.34727]
[1585285042268,112.42,6780.3,0.0,-0.73805,0.00022,4.34342]
[1585285045382,112.44,6779.32,0.0,-0.7382,0.00022,4.34149]
[1585285051331,112.45,6779.18,0.0,-0.73822,0.00022,4.34112]
[1585285056367,112.53,6779.14,0.0,-0.73805,0.00022,4.34258]
[1585285062409,112.54,6779.08,0.0,-0.73803,0.00022,4.34274]
[1585285067443,112.51,6777.9,0.0,-0.73834,0.00022,4.33927]
[1585285072478,112.51,6776.0,0.0,-0.73878,0.00022,4.33437]
[1585285077514,112.55,6775.17,0.0,-0.73884,0.00022,4.33329]
[1585285082549,112.4,6774.41,0.0,-0.73938,0.00022,4.32818]
[1585285083834,112.57,6774.48,0.0,-0.73896,0.00022,4.33185]
[1585285086710,112.55,6773.05,0.0,-0.7393,0.00022,4.32804]
[1585285088915,112.42,6771.81,0.0,-0.73989,0.00022,4.32218]
[1585285089601,111.6,6767.57,0.0,-0.74286,0.00022,4.29384]
[1585285090606,112.6,6767.8,0.0,-0.74033,0.00022,4.31583]
[1585285096650,112.51,6768.02,0.0,-0.7405,0.00022,4.31454]
[1585285098213,112.51,6767.81,0.0,-0.74055,0.00022,4.31395]
[1585285098479,112.51,6767.81,0.0,-0.74055,0.00022,4.31395]
[1585285101484,112.54,6767.53,0.0,-0.74054,0.00022,4.31388]
[1585285102970,111.61,6760.8,0.0,-0.74433,0.00022,4.27681]
[1585285103417,111.61,6760.8,0.0,-0.74433,0.00022,4.27681]
[1585285104705,112.28,6759.56,0.0,-0.7429,0.00022,4.28841]
[1585285104822,112.28,6759.56,0.0,-0.7429,0.00022,4.28841]
[1585285105970,111.82,6754.19,0.0,-0.74522,0.00022,4.26478]
[1585285106251,111.82,6754.19,0.0,-0.74522,0.00022,4.26478]
[1585285107726,111.17,6748.07,0.0,-0.74818,0.00022,4.23487]
[1585285108374,111.17,6748.07,0.0,-0.74818,0.00022,4.23487]
[1585285111038,112.74,6745.88,0.0,-0.74468,0.00021,4.26428]
[1585285111754,111.5,6741.16,0.0,-0.74884,0.00022,4.22451]
[1585285111970,112.44,6740.59,0.0,-0.74658,0.00021,4.24418]
[1585285112591,112.44,6740.59,0.0,-0.74658,0.00021,4.24418]
[1585285114331,112.41,6739.88,0.0,-0.74681,0.00021,4.24173]
[1585285117796,112.82,6743.7,0.0,-0.74498,0.00021,4.2602]
[1585285120814,112.62,6744.39,0.0,-0.74531,0.00021,4.25771]
[1585285120817,113.37,6747.76,0.0,-0.74271,0.00021,4.28249]
[1585285122831,112.64,6748.22,0.0,-0.74445,0.00021,4.26766]
[1585285122970,112.64,6748.22,0.0,-0.74445,0.00021,4.26766]
[1585285128873,112.61,6748.24,0.0,-0.74452,0.00022,4.26705]
[1585285130214,112.26,6745.61,0.0,-0.74596,0.00022,4.25279]
[1585285136930,112.67,6742.75,0.0,-0.74555,0.00021,4.25456]
[1585285140958,112.78,6745.95,0.0,-0.74459,0.00021,4.26499]
[1585285142971,113.21,6749.19,0.0,-0.7428,0.00021,4.28258]
[1585285148007,112.84,6750.15,0.0,-0.74353,0.00021,4.27689]
[1585285153042,112.75,6749.49,0.0,-0.74391,0.00021,4.27318]
[1585285158077,112.78,6749.59,0.0,-0.74379,0.00021,4.27426]
[1585285165128,112.73,6749.2,0.0,-0.74401,0.00021,4.27213]
[1585285165838,112.73,6749.2,0.0,-0.74401,0.00021,4.27213]
[1585285169197,112.78,6748.53,0.0,-0.74402,0.00021,4.2716]
[1585285175197,112.76,6748.97,0.0,-0.74399,0.00021,4.27203]
[1585285180232,112.79,6749.25,0.0,-0.74387,0.00021,4.27331]
[1585285183241,112.75,6749.24,0.0,-0.74397,0.00021,4.27238]
[1585285185876,112.74,6749.16,0.0,-0.74399,0.00021,4.27213]
[1585285191311,112.79,6747.9,0.0,-0.74416,0.00021,4.26992]
[1585285196349,112.78,6747.65,0.0,-0.74422,0.00021,4.2692]
[1585285201380,112.76,6747.84,0.0,-0.74424,0.00021,4.26915]
[1585285207422,112.86,6748.02,0.0,-0.74396,0.00021,4.27172]
[1585285212458,112.81,6748.8,0.0,-0.74391,0.00021,4.27259]
[1585285218499,112.84,6748.89,0.0,-0.74381,0.00021,4.27358]
[1585285223535,112.8,6749.0,0.0,-0.74388,0.00021,4.27302]
[1585285223684,112.8,6749.0,0.0,-0.74388,0.00021,4.27302]
[1585285229576,112.82,6749.65,0.0,-0.74369,0.00021,4.27506]
[1585285234970,112.75,6749.54,0.0,-0.7439,0.00021,4.2731]
[1585285240654,112.79,6749.17,0.0,-0.74388,0.00021,4.27302]
[1585285245120,112.84,6749.19,0.0,-0.74375,0.00021,4.27413]
[1585285250723,112.8,6749.07,0.0,-0.74387,0.00021,4.27307]
[1585285251445,112.8,6749.07,0.0,-0.74387,0.00021,4.27307]
[1585285256765,112.82,6748.53,0.0,-0.74394,0.00021,4.27212]
[1585285261800,112.79,6748.74,0.0,-0.74397,0.00021,4.27199]
[1585285267842,112.81,6748.55,0.0,-0.74395,0.00021,4.27199]
[1585285271664,112.83,6748.47,0.0,-0.74394,0.00021,4.27207]
[1585285273627,112.6,6747.41,0.0,-0.74475,0.00021,4.26437]
[1585285278922,112.69,6743.98,0.0,-0.74524,0.00021,4.25792]
[1585285280490,112.67,6743.3,0.0,-0.74545,0.00021,4.25559]
[1585285285969,112.74,6741.9,0.0,-0.74558,0.00021,4.2536]
[1585285291004,112.81,6740.51,0.0,-0.74569,0.00021,4.25165]
[1585285294801,112.84,6739.52,0.0,-0.74583,0.00021,4.24976]
[1585285296974,112.53,6736.44,0.0,-0.74727,0.00021,4.23523]
[1585285301291,112.67,6733.92,0.0,-0.74747,0.00021,4.2318]
[1585285302361,112.58,6732.73,0.0,-0.74794,0.00021,4.22691]
[1585285306110,111.58,6725.0,0.0,-0.75215,0.00021,4.18455]
[1585285307117,112.84,6725.42,0.0,-0.74885,0.00021,4.21426]
[1585285308786,112.77,6724.97,0.0,-0.74913,0.00021,4.21155]
[1585285310138,112.15,6721.71,0.0,-0.7514,0.00021,4.1892]
[1585285310386,112.15,6721.71,0.0,-0.7514,0.00021,4.1892]
[1585285312668,112.47,6717.79,0.0,-0.75142,0.00021,4.1866]
[1585285314168,111.77,6711.33,0.0,-0.75457,0.00021,4.15416]
[1585285315175,112.85,6711.03,0.0,-0.7519,0.00021,4.17804]
[1585285319895,112.81,6710.33,0.0,-0.75215,0.00021,4.17539]
[1585285321217,113.68,6713.33,0.0,-0.7493,0.00021,4.20268]
[1585285323230,113.76,6718.49,0.0,-0.748,0.00021,4.21743]
[1585285325244,113.11,6720.17,0.0,-0.74929,0.00021,4.20708]
[1585285325831,113.11,6720.17,0.0,-0.74929,0.00021,4.20708]
[1585285327393,112.73,6719.42,0.0,-0.7504,0.00021,4.19671]
[1585285328052,112.73,6719.42,0.0,-0.7504,0.00021,4.19671]
[1585285329273,112.21,6714.56,0.0,-0.75275,0.00021,4.17258]
[1585285329938,112.21,6714.56,0.0,-0.75275,0.00021,4.17258]
[1585285330280,112.91,6714.05,0.0,-0.7511,0.00021,4.18716]
[1585285330783,112.91,6714.05,0.0,-0.7511,0.00021,4.18716]
[1585285331286,112.17,6710.34,0.0,-0.75377,0.00021,4.16077]
[1585285332293,111.22,6702.61,0.0,-0.75785,0.00021,4.1187]
[1585285332813,111.22,6702.61,0.0,-0.75785,0.00021,4.1187]
[1585285333300,112.92,6702.05,0.0,-0.75363,0.00021,4.15693]
[1585285335941,112.79,6700.52,0.0,-0.75426,0.00021,4.15024]
[1585285336321,112.21,6696.84,0.0,-0.75654,0.00021,4.12721]
[1585285337328,111.27,6689.24,0.0,-0.76056,0.00021,4.0854]
[1585285338335,111.04,6680.69,0.0,-0.76296,0.00021,4.05773]
[1585285338828,111.04,6680.69,0.0,-0.76296,0.00021,4.05773]
[1585285339343,110.86,6671.43,0.0,-0.76538,0.00021,4.0292]
[1585285340349,113.83,6674.36,0.0,-0.75713,0.00021,4.10792]
[1585285341356,110.58,6663.88,0.0,-0.76772,0.00021,4.00238]
[1585285342363,111.39,6656.7,0.0,-0.7671,0.00021,4.00399]
[1585285343371,112.96,6655.78,0.0,-0.76325,0.00021,4.03982]
[1585285343839,112.96,6655.78,0.0,-0.76325,0.00021,4.03982]
[1585285344377,114.07,6659.33,0.0,-0.75967,0.00021,4.07533]
[1585285345384,114.32,6663.81,0.0,-0.75811,0.00021,4.09242]
[1585285346392,114.38,6668.48,0.0,-0.75699,0.00021,4.10558]
[1585285347399,112.98,6667.28,0.0,-0.76079,0.00021,4.0698]
[1585285349115,113.36,6667.58,0.0,-0.75976,0.00021,4.07957]
[1585285350244,113.49,6668.32,0.0,-0.75928,0.00021,4.08446]
[1585285350419,114.43,6672.92,0.0,-0.75593,0.00021,4.118]
[1585285351426,112.96,6671.32,0.0,-0.76001,0.00021,4.07945]
[1585285354447,113.79,6675.6,0.0,-0.75698,0.00021,4.10995]
[1585285356125,113.17,6674.6,0.0,-0.75877,0.00021,4.09291]
[1585285361496,113.41,6670.95,0.0,-0.75893,0.00021,4.08917]
[1585285362829,114.06,6672.93,0.0,-0.75686,0.00021,4.10939]
[1585285366531,114.43,6680.1,0.0,-0.75444,0.00021,4.13583]
[1585285368545,114.13,6683.22,0.0,-0.75453,0.00021,4.13698]
[1585285368776,114.13,6683.22,0.0,-0.75453,0.00021,4.13698]
[1585285369682,113.3,6681.4,0.0,-0.757,0.00021,4.11333]
[1585285371567,113.14,6676.0,0.0,-0.75857,0.00021,4.09562]
[1585285372005,113.14,6676.0,0.0,-0.75857,0.00021,4.09562]
[1585285377609,113.12,6670.73,0.0,-0.75971,0.00021,4.08191]
[1585285378007,113.12,6670.73,0.0,-0.75971,0.00021,4.08191]
[1585285378615,112.84,6666.49,0.0,-0.76133,0.00021,4.06423]
[1585285378690,112.84,6666.49,0.0,-0.76133,0.00021,4.06423]
[1585285379622,113.24,6663.87,0.0,-0.76084,0.00021,4.06716]
[1585285381636,112.75,6657.13,0.0,-0.76351,0.00021,4.03815]
[1585285382647,113.87,6656.93,0.0,-0.76068,0.00021,4.06446]
[1585285383424,113.87,6656.93,0.0,-0.76068,0.00021,4.06446]
[1585285384065,113.67,6655.79,0.0,-0.76144,0.00021,4.05669]
[1585285384748,114.19,6656.69,0.0,-0.75993,0.00021,4.07121]
[1585285386675,113.02,6652.76,0.0,-0.76373,0.00021,4.03339]
[1585285387682,114.03,6652.74,0.0,-0.76115,0.00021,4.05751]
[1585285390860,113.85,6652.5,0.0,-0.76167,0.00021,4.05258]
[1585285392921,113.92,6650.2,0.0,-0.76197,0.00021,4.04836]
[1585285395739,112.94,6643.74,0.0,-0.7658,0.00021,4.00843]
[1585285396745,114.05,6643.0,0.0,-0.76311,0.00021,4.03329]
[1585285396800,114.05,6643.0,0.0,-0.76311,0.00021,4.03329]
[1585285398997,113.95,6640.98,0.0,-0.76378,0.00021,4.02579]
[1585285402788,115.63,6651.49,0.0,-0.75738,0.00021,4.09147]
[1585285403794,114.27,6650.98,0.0,-0.7609,0.00021,4.05881]
[1585285403998,114.27,6650.98,0.0,-0.7609,0.00021,4.05881]
[1585285404286,114.27,6650.98,0.0,-0.7609,0.00021,4.05881]
[1585285404802,115.21,6654.23,0.0,-0.75787,0.00021,4.08866]
[1585285407964,115.07,6654.85,0.0,-0.75809,0.00021,4.08702]
[1585285410844,115.03,6658.72,0.0,-0.75737,0.00021,4.09599]
[1585285413855,115.14,6659.84,0.0,-0.75688,0.00021,4.10109]
[1585285413864,115.32,6662.87,0.0,-0.75581,0.00021,4.11268]
[1585285414402,115.32,6662.87,0.0,-0.75581,0.00021,4.11268]
[1585285416288,114.34,6662.96,0.0,-0.75825,0.00021,4.09047]
[1585285420914,115.43,6668.79,0.0,-0.75429,0.00021,4.1301]
[1585285422015,114.82,6669.32,0.0,-0.75571,0.00021,4.11755]
[1585285425824,114.61,6669.36,0.0,-0.75623,0.00021,4.11289]
[1585285427897,114.84,6669.2,0.0,-0.75568,0.00021,4.11776]
[1585285429970,114.15,6665.02,0.0,-0.75829,0.00021,4.09138]
[1585285430161,114.15,6665.02,0.0,-0.75829,0.00021,4.09138]
[1585285434507,115.11,6664.77,0.0,-0.75594,0.00021,4.11265]
[1585285437850,114.89,6666.94,0.0,-0.75604,0.00021,4.11312]
[1585285442238,115.2,6668.83,0.0,-0.75486,0.00021,4.125]
[1585285448105,114.93,6670.16,0.0,-0.75526,0.00021,4.12218]
[1585285450639,114.97,6670.61,0.0,-0.75507,0.00021,4.1242]
[1585285456161,115.13,6670.96,0.0,-0.75459,0.00021,4.12874]
[1585285461196,115.41,6674.31,0.0,-0.75319,0.00021,4.14347]
[1585285466231,115.1,6675.56,0.0,-0.7537,0.00021,4.13959]
[1585285468618,115.2,6675.97,0.0,-0.75338,0.00021,4.14274]
[1585285471970,115.52,6679.62,0.0,-0.75183,0.00021,4.15883]
[1585285476655,115.47,6678.61,0.0,-0.75215,0.00021,4.15534]
[1585285482342,115.22,6678.43,0.0,-0.75282,0.00021,4.14926]
[1585285487377,115.23,6679.34,0.0,-0.75261,0.00021,4.15169]
[1585285488995,115.25,6679.64,0.0,-0.7525,0.00021,4.15285]
[1585285494429,115.23,6679.82,0.0,-0.75251,0.00021,4.15283]
[1585285494563,115.23,6679.82,0.0,-0.75251,0.00021,4.15283]
[1585285497555,115.22,6681.72,0.0,-0.75213,0.00021,4.15746]
[1585285503491,115.1,6682.49,0.0,-0.75228,0.00021,4.15657]
[1585285503873,115.1,6682.49,0.0,-0.75228,0.00021,4.15657]
[1585285504655,114.82,6680.77,0.0,-0.75334,0.00021,4.14598]
[1585285507519,114.59,6676.22,0.0,-0.75485,0.00021,4.12951]
[1585285509592,115.35,6676.33,0.0,-0.75294,0.00021,4.14687]
[1585285511163,115.43,6677.18,0.0,-0.75254,0.00021,4.15092]
[1585285516583,115.25,6676.8,0.0,-0.75308,0.00021,4.14587]
[1585285521638,115.24,6676.12,0.0,-0.75324,0.00021,4.14403]
[1585285524875,114.94,6674.14,0.0,-0.75442,0.00021,4.13215]
[1585285530682,114.82,6671.84,0.0,-0.75518,0.00021,4.12382]
[1585285533446,115.31,6671.62,0.0,-0.75402,0.00021,4.13408]
[1585285535716,114.93,6666.76,0.0,-0.75597,0.00021,4.11342]
[1585285535755,114.93,6666.76,0.0,-0.75597,0.00021,4.11342]
[1585285543492,115.37,6664.92,0.0,-0.75526,0.00021,4.11876]
[1585285546804,115.08,6660.78,0.0,-0.75685,0.00021,4.10172]
[1585285548807,115.01,6657.69,0.0,-0.75767,0.00021,4.09232]
[1585285551077,115.13,6656.17,0.0,-0.75768,0.00021,4.09131]
[1585285551437,115.13,6656.17,0.0,-0.75768,0.00021,4.09131]
[1585285553088,114.84,6653.31,0.0,-0.75901,0.00021,4.07733]
[1585285554069,115.04,6651.81,0.0,-0.75881,0.00021,4.0783]
[1585285557425,114.78,6647.62,0.0,-0.76034,0.00021,4.06158]
[1585285557870,114.57,6644.08,0.0,-0.7616,0.00021,4.04773]
[1585285558877,114.35,6639.62,0.0,-0.76307,0.00021,4.03131]
[1585285559884,114.87,6637.24,0.0,-0.76225,0.00021,4.03755]
[1585285561899,113.79,6631.96,0.0,-0.7661,0.00021,3.99819]
[1585285562905,115.6,6632.39,0.0,-0.7614,0.00021,4.04248]
[1585285564919,116.64,6638.79,0.0,-0.7575,0.00021,4.08231]
[1585285565926,116.2,6641.46,0.0,-0.75804,0.00021,4.07896]
[1585285566934,116.29,6644.48,0.0,-0.75719,0.00021,4.08864]
[1585285570961,116.47,6650.26,0.0,-0.75555,0.00021,4.10708]
[1585285571968,115.74,6650.76,0.0,-0.75728,0.00021,4.09163]
[1585285576970,115.68,6648.79,0.0,-0.75783,0.00021,4.08543]
[1585285582040,115.78,6650.29,0.0,-0.75727,0.00021,4.09141]
[1585285584052,116.42,6653.25,0.0,-0.75507,0.00021,4.11324]
[1585285585970,116.52,6657.11,0.0,-0.75402,0.00021,4.12508]
[1585285588080,115.71,6658.3,0.0,-0.75579,0.00021,4.10988]
[1585285588970,116.6,6661.85,0.0,-0.75284,0.00021,4.13864]
[1585285590094,115.87,6662.31,0.0,-0.75455,0.00021,4.12351]
[1585285595129,115.6,6660.55,0.0,-0.75561,0.00021,4.11279]
[1585285597969,115.1,6655.47,0.0,-0.7579,0.00021,4.08877]
[1585285603185,115.88,6655.64,0.0,-0.75593,0.00021,4.10684]
[1585285608221,115.86,6656.79,0.0,-0.75574,0.00021,4.10927]
[1585285613255,116.03,6656.21,0.0,-0.75543,0.00021,4.11175]
[1585285618290,116.17,6658.31,0.0,-0.75463,0.00021,4.12021]
[1585285623325,115.92,6659.8,0.0,-0.75495,0.00021,4.11829]
[1585285623527,115.92,6659.8,0.0,-0.75495,0.00021,4.11829]
[1585285629367,115.79,6661.44,0.0,-0.75495,0.00021,4.11925]
[1585285634403,115.9,6660.88,0.0,-0.75478,0.00021,4.12048]
[1585285638940,115.91,6660.9,0.0,-0.75476,0.00021,4.1207]
[1585285641453,115.63,6657.74,0.0,-0.75611,0.00021,4.10651]
[1585285646488,116.05,6656.74,0.0,-0.75526,0.00021,4.11357]
[1585285648721,116.07,6656.54,0.0,-0.75525,0.00021,4.11354]
[1585285651452,115.92,6656.98,0.0,-0.75555,0.00021,4.11108]
[1585285660588,115.79,6653.77,0.0,-0.75654,0.00021,4.10002]
[1585285665785,115.92,6654.77,0.0,-0.75602,0.00021,4.10541]
[1585285670141,116.01,6654.56,0.0,-0.75583,0.00021,4.10701]
[1585285670944,115.92,6654.34,0.0,-0.75609,0.00021,4.10446]
[1585285671638,115.92,6654.34,0.0,-0.75609,0.00021,4.10446]
[1585285671664,114.89,6649.85,0.0,-0.75961,0.00021,4.06953]
[1585285672672,115.82,6649.21,0.0,-0.75741,0.00021,4.08932]
[1585285676411,115.82,6646.66,0.0,-0.75792,0.00021,4.08304]
[1585285681734,115.97,6647.11,0.0,-0.75748,0.00021,4.0874]
[1585285683056,116.22,6647.91,0.0,-0.75668,0.00021,4.09516]
[1585285685448,116.0,6649.39,0.0,-0.75692,0.00021,4.09391]
[1585285687776,116.99,6656.4,0.0,-0.75301,0.00021,4.13353]
[1585285688784,116.25,6657.22,0.0,-0.75467,0.00021,4.11912]
[1585285692811,117.07,6663.83,0.0,-0.75128,0.00021,4.1536]
[1585285693819,116.16,6664.18,0.0,-0.75346,0.00021,4.13431]
[1585285694055,116.16,6664.18,0.0,-0.75346,0.00021,4.13431]
[1585285694620,116.16,6664.18,0.0,-0.75346,0.00021,4.13431]
[1585285695632,115.99,6663.83,0.0,-0.75395,0.00021,4.12965]
[1585285700867,116.21,6666.57,0.0,-0.75285,0.00021,4.14124]
[1585285701570,116.21,6666.57,0.0,-0.75285,0.00021,4.14124]
[1585285703620,116.04,6667.68,0.0,-0.75304,0.00021,4.14024]
[1585285708924,116.16,6667.69,0.0,-0.75273,0.00021,4.14308]
[1585285709157,116.16,6667.69,0.0,-0.75273,0.00021,4.14308]
[1585285714965,116.27,6668.84,0.0,-0.75224,0.00021,4.14806]
[1585285720000,116.08,6669.04,0.0,-0.75266,0.00021,4.14444]
[1585285721557,116.03,6668.95,0.0,-0.7528,0.00021,4.14314]
[1585285722624,115.81,6667.91,0.0,-0.75357,0.00021,4.13551]
[1585285728056,115.88,6665.53,0.0,-0.75388,0.00021,4.13131]
[1585285729631,116.07,6665.65,0.0,-0.75339,0.00021,4.13574]
[1585285734098,116.15,6668.73,0.0,-0.75256,0.00021,4.14508]
[1585285737119,116.81,6673.41,0.0,-0.74996,0.00021,4.17121]
[1585285738970,115.67,6672.66,0.0,-0.75293,0.00021,4.14425]
[1585285739437,115.67,6672.66,0.0,-0.75293,0.00021,4.14425]
[1585285745175,116.06,6674.07,0.0,-0.75167,0.00021,4.15636]
[1585285750211,115.97,6674.14,0.0,-0.75187,0.00021,4.15469]
[1585285750805,115.97,6674.14,0.0,-0.75187,0.00021,4.15469]
[1585285756252,116.01,6671.52,0.0,-0.75233,0.00021,4.1489]
[1585285761287,116.01,6671.7,0.0,-0.75229,0.00021,4.14937]
[1585285766322,115.96,6672.62,0.0,-0.75222,0.00021,4.15061]
[1585285771357,115.95,6674.33,0.0,-0.7519,0.00021,4.15441]
[1585285776392,115.89,6675.8,0.0,-0.75173,0.00021,4.15682]
[1585285781429,115.89,6675.57,0.0,-0.75178,0.00021,4.15627]
[1585285786462,115.86,6674.52,0.0,-0.75207,0.00021,4.15295]
[1585285786792,115.86,6674.52,0.0,-0.75207,0.00021,4.15295]
[1585285792504,115.83,6674.32,0.0,-0.7522,0.00021,4.1517]
[1585285797539,115.85,6674.77,0.0,-0.75205,0.00021,4.15331]
[1585285801888,115.8,6674.37,0.0,-0.75225,0.00021,4.15132]
[1585285803277,115.8,6674.13,0.0,-0.75231,0.00021,4.15059]
[1585285807970,115.64,6670.31,0.0,-0.75349,0.00021,4.13761]
[1585285813652,115.93,6670.54,0.0,-0.75274,0.00021,4.14454]
[1585285818686,115.99,6671.91,0.0,-0.7523,0.00021,4.14928]
[1585285823722,115.84,6671.62,0.0,-0.75274,0.00021,4.14522]
[1585285828756,115.86,6669.9,0.0,-0.75303,0.00021,4.14155]
[1585285834799,115.88,6670.19,0.0,-0.75294,0.00021,4.14237]
[1585285839835,115.86,6670.44,0.0,-0.75294,0.00021,4.14256]
[1585285842534,115.85,6670.46,0.0,-0.75295,0.00021,4.1425]
[1585285843154,115.63,6669.56,0.0,-0.75368,0.00021,4.13536]
[1585285846885,116.03,6666.69,0.0,-0.75329,0.00021,4.13709]
[1585285849260,115.93,6667.54,0.0,-0.75337,0.00021,4.13689]
[1585285849991,115.94,6667.96,0.0,-0.75324,0.00021,4.13836]
[1585285855946,115.76,6666.65,0.0,-0.75397,0.00021,4.13093]
[1585285860981,115.94,6666.22,0.0,-0.7536,0.00021,4.13404]
[1585285866017,115.58,6665.42,0.0,-0.75466,0.00021,4.12392]
[1585285871052,115.79,6665.29,0.0,-0.75418,0.00021,4.1282]
[1585285874110,115.6,6662.87,0.0,-0.75516,0.00021,4.11787]
[1585285880115,115.85,6663.77,0.0,-0.75434,0.00021,4.12582]
[1585285885149,115.91,6661.76,0.0,-0.75462,0.00021,4.12206]
[1585285888886,115.88,6661.59,0.0,-0.75473,0.00021,4.12098]
[1585285894213,115.89,6659.27,0.0,-0.75519,0.00021,4.11527]
[1585285900970,115.87,6661.79,0.0,-0.7547,0.00021,4.12122]
[1585285906296,115.9,6662.63,0.0,-0.75447,0.00021,4.12389]
[1585285911331,115.88,6662.83,0.0,-0.75447,0.00021,4.12402]
[1585285912452,115.87,6662.89,0.0,-0.75448,0.00021,4.12389]
[1585285915970,115.85,6666.49,0.0,-0.75377,0.00021,4.13253]
[1585285921402,115.81,6666.69,0.0,-0.75384,0.00021,4.13201]
[1585285925519,115.86,6665.96,0.0,-0.75387,0.00021,4.13134]
[1585285926472,115.57,6664.7,0.0,-0.75486,0.00021,4.1216]
[1585285932480,115.93,6662.84,0.0,-0.75434,0.00021,4.12514]
[1585285938521,115.86,6662.65,0.0,-0.75455,0.00021,4.12317]
[1585285943555,115.85,6663.01,0.0,-0.7545,0.00021,4.12383]
[1585285948591,115.89,6663.99,0.0,-0.75421,0.00021,4.12708]
[1585285953625,116.12,6667.02,0.0,-0.75301,0.00021,4.13963]
[1585285957373,115.9,6668.01,0.0,-0.75336,0.00021,4.13705]
[1585285963695,115.95,6668.44,0.0,-0.75314,0.00021,4.13935]
[1585285968730,115.96,6668.42,0.0,-0.75312,0.00021,4.13952]
[1585285973765,115.95,6668.47,0.0,-0.75313,0.00021,4.13941]
[1585285978801,115.65,6667.64,0.0,-0.75404,0.00021,4.13075]
[1585285983836,115.86,6667.03,0.0,-0.75366,0.00021,4.13382]
[1585285988872,115.89,6667.04,0.0,-0.75358,0.00021,4.13451]
[1585285993906,115.84,6667.24,0.0,-0.75367,0.00021,4.13384]
[1585285999947,115.92,6667.31,0.0,-0.75344,0.00021,4.13597]
[1585286005970,115.86,6667.47,0.0,-0.75356,0.00021,4.13491]
[1585286011024,115.89,6667.45,0.0,-0.75351,0.00021,4.1353]
[1585286016059,115.87,6667.43,0.0,-0.75355,0.00021,4.13495]
[1585286021094,115.85,6667.22,0.0,-0.75365,0.00021,4.1339]
[1585286026970,115.91,6667.13,0.0,-0.75352,0.00021,4.13501]
[1585286032171,115.89,6667.12,0.0,-0.75357,0.00021,4.13455]
[1585286034001,115.88,6667.18,0.0,-0.75358,0.00021,4.13451]
[1585286035714,115.36,6665.06,0.0,-0.7553,0.00021,4.11761]
[1585286041235,115.87,6664.26,0.0,-0.7542,0.00021,4.12707]
[1585286046270,115.86,6663.82,0.0,-0.75433,0.00021,4.12566]
[1585286051306,115.87,6663.61,0.0,-0.75435,0.00021,4.1253]
[1585286056340,115.78,6663.52,0.0,-0.7546,0.00021,4.12307]
[1585286061377,115.67,6662.24,0.0,-0.75513,0.00021,4.11743]
[1585286067418,115.9,6663.39,0.0,-0.75433,0.00021,4.12541]
[1585286072452,115.87,6663.72,0.0,-0.75433,0.00021,4.12553]
[1585286077294,115.86,6664.16,0.0,-0.75427,0.00021,4.12629]
[1585286082524,115.86,6663.68,0.0,-0.75437,0.00021,4.12513]
[1585286082968,115.86,6663.68,0.0,-0.75437,0.00021,4.12513]
[1585286089970,115.75,6663.4,0.0,-0.75469,0.00021,4.12203]
[1585286095613,115.81,6662.62,0.0,-0.7547,0.00021,4.12145]
[1585286095885,115.81,6662.62,0.0,-0.7547,0.00021,4.12145]
[1585286097627,115.3,6659.12,0.0,-0.7567,0.00021,4.10114]
[1585286100648,115.84,6657.38,0.0,-0.75572,0.00021,4.10902]
[1585286101582,115.84,6657.38,0.0,-0.75572,0.00021,4.10902]
[1585286106691,116.19,6658.46,0.0,-0.75461,0.00021,4.11967]
[1585286110790,115.94,6657.99,0.0,-0.75535,0.00021,4.11274]
[1585286116760,115.97,6658.02,0.0,-0.75526,0.00021,4.1136]
[1585286120503,115.92,6658.08,0.0,-0.75538,0.00021,4.1125]
[1585286122803,116.55,6663.44,0.0,-0.7527,0.00021,4.13993]
[1585286123809,116.7,6666.76,0.0,-0.75164,0.00021,4.15144]
[1585286124817,116.83,6670.64,0.0,-0.75051,0.00021,4.16394]
[1585286125824,116.24,6672.04,0.0,-0.75168,0.00021,4.15443]
[1585286126821,116.24,6672.04,0.0,-0.75168,0.00021,4.15443]
[1585286131865,116.12,6675.38,0.0,-0.75129,0.00021,4.15984]
[1585286133354,115.9,6675.39,0.0,-0.75184,0.00021,4.15498]
[1585286134067,116.13,6676.37,0.0,-0.75107,0.00021,4.16243]
[1585286136900,115.9,6672.47,0.0,-0.75245,0.00021,4.14768]
[1585286141527,115.76,6672.48,0.0,-0.75278,0.00021,4.14472]
[1585286143088,115.82,6672.07,0.0,-0.75272,0.00021,4.145]
[1585286148984,115.81,6669.11,0.0,-0.75338,0.00021,4.13732]
[1585286154020,116.14,6669.72,0.0,-0.75243,0.00021,4.1462]
[1585286159054,116.07,6672.03,0.0,-0.75211,0.00021,4.15045]
[1585286164089,115.86,6672.77,0.0,-0.75247,0.00021,4.14771]
[1585286167431,115.9,6673.69,0.0,-0.75219,0.00021,4.15075]
[1585286168246,115.96,6674.14,0.0,-0.75196,0.00021,4.15316]
[1585286174159,115.98,6676.59,0.0,-0.75138,0.00021,4.15979]
[1585286179196,115.94,6677.04,0.0,-0.7514,0.00021,4.15997]
[1585286179960,115.94,6677.04,0.0,-0.7514,0.00021,4.15997]
[1585286185238,115.82,6679.77,0.0,-0.75113,0.00021,4.16404]
[1585286190272,115.8,6678.75,0.0,-0.7514,0.00021,4.161]
[1585286192946,115.72,6678.5,0.0,-0.75165,0.00021,4.15852]
[1585286193992,115.68,6678.11,0.0,-0.75183,0.00021,4.15667]
[1585286194388,115.42,6676.63,0.0,-0.75279,0.00021,4.14718]
[1585286200342,115.3,6672.66,0.0,-0.7539,0.00021,4.1347]
[1585286203879,115.74,6671.71,0.0,-0.753,0.00021,4.14218]
[1585286206503,115.5,6669.09,0.0,-0.75416,0.00021,4.13014]
[1585286210268,115.73,6669.23,0.0,-0.75355,0.00021,4.13576]
[1585286218556,115.78,6670.44,0.0,-0.75317,0.00021,4.13987]
[1585286224510,115.77,6667.98,0.0,-0.7537,0.00021,4.13361]
[1585286229545,115.76,6667.57,0.0,-0.75381,0.00021,4.13232]
[1585286234581,115.78,6667.97,0.0,-0.7537,0.00021,4.13362]
[1585286239615,115.75,6668.16,0.0,-0.75371,0.00021,4.13361]
[1585286244650,115.66,6670.56,0.0,-0.75346,0.00021,4.13739]
[1585286246606,115.56,6669.86,0.0,-0.75383,0.00021,4.1336]
[1585286251700,115.73,6671.5,0.0,-0.75308,0.00021,4.14121]
[1585286256735,115.76,6671.3,0.0,-0.75305,0.00021,4.14136]
[1585286261771,115.9,6671.49,0.0,-0.75265,0.00021,4.14508]
[1585286263785,115.88,6674.41,0.0,-0.7521,0.00021,4.15186]
[1585286268819,115.7,6673.77,0.0,-0.75269,0.00021,4.1462]
[1585286273855,115.56,6673.31,0.0,-0.75312,0.00021,4.14203]
[1585286277580,115.69,6673.02,0.0,-0.75286,0.00021,4.14419]
[1585286282917,115.69,6673.47,0.0,-0.75276,0.00021,4.14532]
[1585286287952,115.76,6672.83,0.0,-0.75273,0.00021,4.14522]
[1585286292987,115.78,6672.53,0.0,-0.75275,0.00021,4.14485]
[1585286298023,115.67,6672.53,0.0,-0.75302,0.00021,4.14242]
[1585286298491,115.67,6672.53,0.0,-0.75302,0.00021,4.14242]
[1585286304064,115.66,6671.62,0.0,-0.75323,0.00021,4.13999]
[1585286309099,115.73,6671.33,0.0,-0.75311,0.00021,4.14086]
[1585286314134,115.77,6673.21,0.0,-0.75264,0.00021,4.14616]
[1585286319170,115.75,6674.04,0.0,-0.75252,0.00021,4.14778]
[1585286324205,115.74,6673.4,0.0,-0.75267,0.00021,4.14598]
[1585286329239,115.74,6672.71,0.0,-0.75281,0.00021,4.14429]
[1585286334275,115.77,6672.89,0.0,-0.75269,0.00021,4.14551]
[1585286339309,115.86,6674.55,0.0,-0.75214,0.00021,4.15143]
[1585286344344,115.73,6674.84,0.0,-0.7524,0.00021,4.14932]
[1585286350970,115.77,6675.32,0.0,-0.75219,0.00021,4.15149]
[1585286353255,115.77,6675.32,0.0,-0.75219,0.00021,4.15149]
[1585286359970,115.54,6673.03,0.0,-0.75324,0.00021,4.14064]
[1585286365491,115.49,6672.41,0.0,-0.75351,0.00021,4.13785]
[1585286371533,115.75,6673.54,0.0,-0.75263,0.00021,4.14639]
[1585286377575,115.72,6673.55,0.0,-0.75271,0.00021,4.14565]
[1585286382612,115.69,6673.43,0.0,-0.7528,0.00021,4.14473]
[1585286388652,115.73,6673.31,0.0,-0.75272,0.00021,4.14543]
[1585286393688,115.72,6673.37,0.0,-0.75272,0.00021,4.14542]
[1585286393908,115.72,6673.37,0.0,-0.75272,0.00021,4.14542]
[1585286399730,115.75,6669.66,0.0,-0.75343,0.00021,4.13675]
[1585286403950,115.55,6669.14,0.0,-0.75405,0.00021,4.13091]
[1585286408792,115.7,6665.44,0.0,-0.75443,0.00021,4.12514]
[1585286413827,115.74,6666.34,0.0,-0.75414,0.00021,4.12831]
[1585286419869,115.75,6666.37,0.0,-0.75411,0.00021,4.12858]
[1585286424904,115.85,6666.89,0.0,-0.75375,0.00021,4.13216]
[1585286426918,116.07,6670.52,0.0,-0.75246,0.00021,4.14597]
[1585286430946,116.44,6675.24,0.0,-0.75057,0.00021,4.16579]
[1585286435981,115.71,6673.79,0.0,-0.75268,0.00021,4.14599]
[1585286440720,115.77,6673.54,0.0,-0.75259,0.00021,4.14665]
[1585286441839,115.74,6673.49,0.0,-0.75268,0.00021,4.14579]
[1585286443970,114.83,6666.23,0.0,-0.75644,0.00021,4.10727]
[1585286446051,115.64,6665.82,0.0,-0.7545,0.00021,4.12461]
[1585286451086,115.88,6665.46,0.0,-0.75399,0.00021,4.12899]
[1585286454702,115.7,6665.97,0.0,-0.75434,0.00021,4.12622]
[1585286463170,115.75,6663.67,0.0,-0.75469,0.00021,4.12161]
[1585286468205,115.88,6664.87,0.0,-0.7541,0.00021,4.12766]
[1585286473243,115.75,6665.34,0.0,-0.75432,0.00021,4.12594]
[1585286478276,115.75,6665.02,0.0,-0.7544,0.00021,4.12504]
[1585286483311,115.75,6664.95,0.0,-0.75441,0.00021,4.1249]
[1585286488346,115.74,6665.39,0.0,-0.75434,0.00021,4.12579]
[1585286491368,116.21,6668.31,0.0,-0.75259,0.00021,4.1433]
[1585286496402,115.76,6668.9,0.0,-0.75358,0.00021,4.13475]
[1585286501437,115.82,6668.39,0.0,-0.75353,0.00021,4.13484]
[1585286506473,115.8,6668.14,0.0,-0.75364,0.00021,4.13374]
[1585286510496,115.81,6668.1,0.0,-0.75361,0.00021,4.13399]
[1585286512258,115.55,6667.07,0.0,-0.75449,0.00021,4.12539]
[1585286517550,115.78,6667.27,0.0,-0.75388,0.00021,4.13106]
[1585286522586,115.77,6667.85,0.0,-0.75376,0.00021,4.13246]
[1585286527621,115.65,6667.78,0.0,-0.75408,0.00021,4.12957]
[1585286531304,115.45,6665.73,0.0,-0.75502,0.00021,4.1198]
[1585286536684,115.74,6664.15,0.0,-0.75461,0.00021,4.12248]
[1585286541719,115.75,6663.61,0.0,-0.75469,0.00021,4.12142]
[1585286546755,115.75,6663.43,0.0,-0.75473,0.00021,4.12102]
[1585286551789,115.74,6663.13,0.0,-0.75484,0.00021,4.11967]
[1585286556824,115.63,6661.55,0.0,-0.75543,0.00021,4.11338]
[1585286557076,115.63,6661.55,0.0,-0.75543,0.00021,4.11338]
[1585286561859,115.58,6658.46,0.0,-0.75619,0.00021,4.10455]
[1585286566894,115.8,6657.25,0.0,-0.75589,0.00021,4.10658]
[1585286571930,115.88,6657.63,0.0,-0.75563,0.00021,4.1092]
[1585286572402,115.88,6657.63,0.0,-0.75563,0.00021,4.1092]
[1585286572496,115.88,6657.63,0.0,-0.75563,0.00021,4.1092]
[1585286576964,115.91,6660.61,0.0,-0.75494,0.00021,4.11725]
[1585286580992,115.94,6663.5,0.0,-0.75427,0.00021,4.12511]
[1585286586029,115.78,6665.54,0.0,-0.75425,0.00021,4.12657]
[1585286591064,115.68,6665.41,0.0,-0.75452,0.00021,4.12405]
[1585286596099,115.87,6665.02,0.0,-0.75412,0.00021,4.12742]
[1585286601134,115.9,6665.07,0.0,-0.75402,0.00021,4.12828]
[1585286606169,115.75,6664.65,0.0,-0.7545,0.00021,4.12375]
[1585286606335,115.75,6664.65,0.0,-0.7545,0.00021,4.12375]
[1585286611577,115.66,6663.01,0.0,-0.75506,0.00021,4.11757]
[1585286617246,115.85,6662.06,0.0,-0.7548,0.00021,4.11932]
[1585286618088,115.84,6662.07,0.0,-0.7548,0.00021,4.11928]
[1585286623288,115.79,6659.23,0.0,-0.75551,0.00021,4.1111]
[1585286628323,115.77,6657.75,0.0,-0.75587,0.00021,4.10694]
[1585286633361,115.91,6657.89,0.0,-0.75549,0.00021,4.11049]
[1585286638393,115.96,6658.23,0.0,-0.75531,0.00021,4.11229]
[1585286641970,116.23,6662.1,0.0,-0.75384,0.00021,4.12798]
[1585286647970,115.9,6662.19,0.0,-0.75465,0.00021,4.12079]
[1585286649975,115.84,6661.94,0.0,-0.75485,0.00021,4.11883]
[1585286650376,115.84,6661.94,0.0,-0.75485,0.00021,4.11883]
[1585286658533,115.91,6658.68,0.0,-0.75533,0.00021,4.11241]
[1585286663570,115.87,6658.87,0.0,-0.7554,0.00021,4.11189]
[1585286668604,115.82,6659.01,0.0,-0.7555,0.00021,4.11107]
[1585286673646,116.3,6662.43,0.0,-0.75361,0.00021,4.13019]
[1585286677724,115.91,6660.8,0.0,-0.7549,0.00021,4.11754]
[1585286678036,115.88,6660.6,0.0,-0.75501,0.00021,4.11638]
[1585286683710,115.93,6658.2,0.0,-0.7554,0.00021,4.11144]
[1585286688743,115.93,6658.23,0.0,-0.75539,0.00021,4.11151]
[1585286693779,115.97,6657.91,0.0,-0.75535,0.00021,4.11171]
[1585286698970,116.02,6658.28,0.0,-0.75516,0.00021,4.11359]
[1585286704855,115.91,6657.64,0.0,-0.75555,0.00021,4.10967]
[1585286707340,116.02,6657.79,0.0,-0.75526,0.00021,4.11238]
[1585286707599,116.02,6657.79,0.0,-0.75526,0.00021,4.11238]
[1585286712911,116.07,6657.36,0.0,-0.75522,0.00021,4.11246]
[1585286717946,116.01,6656.62,0.0,-0.75553,0.00021,4.10922]
[1585286718635,116.01,6656.62,0.0,-0.75553,0.00021,4.10922]
[1585286722970,116.29,6660.59,0.0,-0.754,0.00021,4.1255]
[1585286728017,115.98,6660.21,0.0,-0.75486,0.00021,4.11748]
[1585286733052,115.99,6659.61,0.0,-0.75497,0.00021,4.11607]
[1585286740101,116.01,6658.41,0.0,-0.75516,0.00021,4.1136]
[1585286745135,116.03,6658.38,0.0,-0.75512,0.00021,4.11392]
[1585286750170,116.02,6658.38,0.0,-0.75514,0.00021,4.11372]
[1585286755205,116.0,6658.35,0.0,-0.7552,0.00021,4.11323]
[1585286760150,115.91,6657.79,0.0,-0.75555,0.00021,4.10973]
[1585286760499,116.04,6657.8,0.0,-0.75522,0.00021,4.11266]
[1585286767289,116.12,6660.55,0.0,-0.75444,0.00021,4.12144]
[1585286772324,116.03,6659.36,0.0,-0.75492,0.00021,4.11636]
[1585286778366,116.03,6659.35,0.0,-0.75491,0.00021,4.11644]
[1585286783401,116.06,6659.46,0.0,-0.75482,0.00021,4.11732]
[1585286788970,116.03,6659.74,0.0,-0.75483,0.00021,4.11741]
[1585286794479,116.07,6659.71,0.0,-0.75473,0.00021,4.11814]
[1585286799513,116.84,6665.72,0.0,-0.75159,0.00021,4.15004]
[1585286800970,116.11,6666.43,0.0,-0.75325,0.00021,4.13566]
[1585286802636,116.12,6666.72,0.0,-0.75317,0.00021,4.13656]
[1585286803274,116.12,6666.72,0.0,-0.75317,0.00021,4.13656]
[1585286808576,115.85,6667.45,0.0,-0.7537,0.00021,4.13224]
[1585286813612,116.0,6666.93,0.0,-0.75343,0.00021,4.13438]
[1585286814657,115.99,6666.86,0.0,-0.75346,0.00021,4.13409]
[1585286820661,116.02,6666.57,0.0,-0.75346,0.00021,4.13387]
[1585286825695,116.0,6666.69,0.0,-0.75347,0.00021,4.13389]
[1585286830117,116.2,6668.16,0.0,-0.75268,0.00021,4.14186]
[1585286836970,116.02,6667.89,0.0,-0.75317,0.00021,4.13727]
[1585286842814,116.0,6667.86,0.0,-0.75323,0.00021,4.13676]
[1585286847849,116.06,6667.81,0.0,-0.7531,0.00021,4.13784]
[1585286851877,116.04,6670.79,0.0,-0.75254,0.00021,4.14466]
[1585286856913,116.0,6670.96,0.0,-0.7526,0.00021,4.14422]
[1585286861948,115.99,6670.96,0.0,-0.75262,0.00021,4.14401]
[1585286866970,116.03,6671.7,0.0,-0.75238,0.00021,4.14667]
[1585286872017,115.96,6672.2,0.0,-0.75244,0.00021,4.1464]
[1585286877053,115.97,6671.58,0.0,-0.75254,0.00021,4.14509]
[1585286882087,115.96,6671.53,0.0,-0.75257,0.00021,4.14485]
[1585286887122,116.0,6671.9,0.0,-0.75239,0.00021,4.14662]
[1585286892158,116.0,6672.41,0.0,-0.7523,0.00021,4.14776]
[1585286897192,116.0,6672.47,0.0,-0.75229,0.00021,4.14788]
[1585286902227,115.93,6673.45,0.0,-0.75225,0.00021,4.1489]
[1585286907262,115.93,6673.98,0.0,-0.75214,0.00021,4.15016]
[1585286912298,115.85,6673.45,0.0,-0.75246,0.00021,4.14688]
[1585286915492,115.9,6673.3,0.0,-0.75237,0.00021,4.14766]
[1585286919347,116.17,6677.28,0.0,-0.75086,0.00021,4.16354]
[1585286921364,116.36,6680.22,0.0,-0.74978,0.00021,4.17499]
[1585286926970,115.95,6679.7,0.0,-0.75092,0.00021,4.16456]
[1585286932438,115.86,6678.6,0.0,-0.75135,0.00021,4.16003]
[1585286937473,115.87,6678.17,0.0,-0.75143,0.00021,4.15908]
[1585286942508,115.82,6678.35,0.0,-0.75152,0.00021,4.15837]
[1585286945298,115.81,6678.45,0.0,-0.75152,0.00021,4.15843]
[1585286950564,115.79,6681.01,0.0,-0.75104,0.00021,4.1643]
[1585286955599,115.74,6681.86,0.0,-0.75098,0.00021,4.16534]
[1585286960634,115.77,6681.43,0.0,-0.75099,0.00021,4.165]
[1585286963934,115.67,6681.04,0.0,-0.75133,0.00021,4.16175]
[1585286964801,115.29,6679.24,0.0,-0.75264,0.00021,4.14885]
[1585286970705,115.08,6673.18,0.0,-0.75445,0.00021,4.12888]
[1585286975740,115.76,6673.35,0.0,-0.7527,0.00021,4.14455]
[1585286980970,115.71,6673.16,0.0,-0.75287,0.00021,4.14295]
[1585286986970,115.69,6673.84,0.0,-0.75279,0.00021,4.14411]
[1585286992970,115.68,6674.25,0.0,-0.75272,0.00021,4.14497]
[1585286998901,115.74,6672.53,0.0,-0.75294,0.00021,4.14196]
[1585287004945,115.75,6672.4,0.0,-0.75292,0.00021,4.14202]
[1585287005226,115.75,6672.4,0.0,-0.75292,0.00021,4.14202]
[1585287006183,115.15,6670.0,0.0,-0.75493,0.00021,4.12243]
[1585287011993,115.8,6667.07,0.0,-0.75392,0.00021,4.12977]
[1585287017026,115.73,6666.42,0.0,-0.75421,0.00021,4.12668]
[1585287022062,115.83,6666.77,0.0,-0.75391,0.00021,4.1296]
[1585287023791,115.91,6667.5,0.0,-0.75356,0.00021,4.1332]
[1585287029111,115.8,6669.01,0.0,-0.75351,0.00021,4.1346]
[1585287034148,115.76,6669.34,0.0,-0.75356,0.00021,4.13431]
[1585287039183,115.77,6669.26,0.0,-0.75355,0.00021,4.13434]
[1585287045226,115.79,6669.22,0.0,-0.75351,0.00021,4.13469]
[1585287050260,115.79,6669.32,0.0,-0.75348,0.00021,4.13496]
[1585287054290,116.02,6672.31,0.0,-0.75229,0.00021,4.14752]
[1585287059325,115.63,6672.8,0.0,-0.75316,0.00021,4.13999]
[1585287064358,115.76,6672.58,0.0,-0.75288,0.00021,4.14236]
[1585287070970,115.78,6671.96,0.0,-0.75297,0.00021,4.14122]
[1585287076442,115.78,6671.31,0.0,-0.7531,0.00021,4.1396]
[1585287081477,115.8,6671.57,0.0,-0.753,0.00021,4.14073]
[1585287086515,115.79,6672.17,0.0,-0.75288,0.00021,4.14214]
[1585287091548,115.79,6672.32,0.0,-0.75286,0.00021,4.1423]
[1585287091645,115.79,6672.32,0.0,-0.75286,0.00021,4.1423]
[1585287097970,115.79,6672.13,0.0,-0.75291,0.00021,4.14175]
[1585287103633,115.8,6672.26,0.0,-0.75286,0.00021,4.14231]
[1585287106642,115.57,6671.28,0.0,-0.75362,0.00021,4.13488]
[1585287111688,115.59,6668.73,0.0,-0.75411,0.00021,4.12885]
[1585287116722,115.89,6670.77,0.0,-0.75294,0.00021,4.14067]
[1585287121758,115.82,6671.45,0.0,-0.75297,0.00021,4.14075]
[1585287127799,115.81,6671.43,0.0,-0.753,0.00021,4.1405]
[1585287133844,115.82,6671.34,0.0,-0.753,0.00021,4.14049]
[1585287137039,116.02,6672.97,0.0,-0.75216,0.00021,4.14898]
[1585287142904,116.0,6673.04,0.0,-0.75218,0.00021,4.14883]
[1585287147939,115.76,6672.59,0.0,-0.75288,0.00021,4.1423]
[1585287152974,115.79,6672.49,0.0,-0.75284,0.00021,4.14252]
[1585287158009,115.8,6672.58,0.0,-0.75279,0.00021,4.14297]
[1585287163048,115.51,6670.86,0.0,-0.75387,0.00021,4.13222]
[1585287168080,115.81,6670.68,0.0,-0.75315,0.00021,4.13858]
[1585287173114,116.16,6672.03,0.0,-0.75202,0.00021,4.14958]
[1585287178969,116.0,6672.76,0.0,-0.75227,0.00021,4.1478]
[1585287184191,115.82,6672.61,0.0,-0.75275,0.00021,4.14341]
[1585287186834,115.8,6672.42,0.0,-0.75281,0.00021,4.14268]
[1585287192248,116.3,6675.53,0.0,-0.75093,0.00021,4.16139]
[1585287192387,116.3,6675.53,0.0,-0.75093,0.00021,4.16139]
[1585287199296,115.82,6678.6,0.0,-0.75149,0.00021,4.15837]
[1585287204331,115.83,6679.18,0.0,-0.75134,0.00021,4.16006]
[1585287208970,115.53,6676.31,0.0,-0.75269,0.00021,4.14621]
[1585287210760,115.78,6676.35,0.0,-0.75206,0.00021,4.1519]
[1585287216415,115.78,6674.78,0.0,-0.7524,0.00021,4.14777]
[1585287221450,115.77,6674.81,0.0,-0.7524,0.00021,4.14777]
[1585287226485,115.89,6675.54,0.0,-0.75197,0.00021,4.1521]
[1585287231520,115.76,6675.68,0.0,-0.75227,0.00021,4.14951]
[1585287236555,115.73,6675.45,0.0,-0.75238,0.00021,4.14837]
[1585287241590,115.76,6675.52,0.0,-0.75227,0.00021,4.14934]
[1585287246625,115.8,6675.86,0.0,-0.75212,0.00021,4.15089]
[1585287251660,115.68,6675.04,0.0,-0.75259,0.00021,4.14618]
[1585287256970,115.74,6675.17,0.0,-0.75242,0.00021,4.14781]
[1585287262737,115.74,6675.31,0.0,-0.75238,0.00021,4.1483]
[1585287268970,115.74,6675.67,0.0,-0.75232,0.00021,4.14906]
[1585287274823,115.71,6675.68,0.0,-0.75238,0.00021,4.14841]
[1585287280970,115.7,6675.76,0.0,-0.75238,0.00021,4.14842]
[1585287286970,115.61,6676.86,0.0,-0.75238,0.00021,4.14913]
[1585287292948,115.69,6676.6,0.0,-0.75224,0.00021,4.15018]
[1585287297984,115.7,6676.97,0.0,-0.75214,0.00021,4.15134]
[1585287304970,115.67,6677.07,0.0,-0.75219,0.00021,4.15092]
[1585287310970,115.68,6677.3,0.0,-0.75211,0.00021,4.1518]
[1585287316110,115.66,6677.97,0.0,-0.75202,0.00021,4.153]
[1585287321145,115.66,6678.07,0.0,-0.75201,0.00021,4.15317]
[1585287328194,115.65,6678.3,0.0,-0.75198,0.00021,4.15357]
[1585287334236,115.59,6678.33,0.0,-0.75215,0.00021,4.15203]
[1585287339271,115.67,6678.58,0.0,-0.75189,0.00021,4.15444]
[1585287344307,115.71,6679.51,0.0,-0.75159,0.00021,4.15776]
[1585287349343,115.57,6679.34,0.0,-0.75198,0.00021,4.15411]
[1585287354377,115.62,6679.49,0.0,-0.75181,0.00021,4.15576]
[1585287359414,115.6,6679.57,0.0,-0.75185,0.00021,4.15541]
[1585287364316,115.61,6679.94,0.0,-0.75176,0.00021,4.1565]
[1585287370490,115.57,6680.07,0.0,-0.75181,0.00021,4.15608]
[1585287375525,115.56,6680.0,0.0,-0.75185,0.00021,4.15569]
[1585287381568,115.59,6680.23,0.0,-0.75173,0.00021,4.15689]
[1585287384183,115.41,6679.58,0.0,-0.75233,0.00021,4.15119]
[1585287384614,115.42,6678.98,0.0,-0.75243,0.00021,4.14992]
[1585287385594,114.85,6676.01,0.0,-0.75446,0.00021,4.12982]
[1585287387609,115.59,6674.79,0.0,-0.75287,0.00021,4.14331]
[1585287392644,115.55,6672.5,0.0,-0.75346,0.00021,4.13657]
[1585287397679,115.6,6672.75,0.0,-0.75329,0.00021,4.13822]
[1585287402714,115.66,6673.2,0.0,-0.75304,0.00021,4.14071]
[1585287409970,115.58,6673.12,0.0,-0.75324,0.00021,4.13886]
[1585287415805,115.66,6675.13,0.0,-0.75263,0.00021,4.14557]
[1585287420392,115.62,6675.18,0.0,-0.75272,0.00021,4.14485]
[1585287425876,115.68,6676.65,0.0,-0.75226,0.00021,4.14988]
[1585287430911,115.64,6676.95,0.0,-0.75232,0.00021,4.14952]
[1585287436969,115.57,6678.13,0.0,-0.75223,0.00021,4.15109]
[1585287441990,115.61,6677.68,0.0,-0.75224,0.00021,4.15067]
[1585287447023,115.6,6677.58,0.0,-0.75227,0.00021,4.15037]
[1585287454970,115.59,6677.73,0.0,-0.75228,0.00021,4.15027]
[1585287460588,115.57,6677.82,0.0,-0.7523,0.00021,4.15016]
[1585287461276,115.58,6677.77,0.0,-0.75229,0.00021,4.1502]
[1585287462146,114.84,6674.61,0.0,-0.75479,0.00021,4.12574]
[1585287466156,115.18,6671.73,0.0,-0.75455,0.00021,4.1261]
[1585287471191,115.59,6671.72,0.0,-0.75354,0.00021,4.13526]
[1585287476227,115.62,6671.27,0.0,-0.75355,0.00021,4.13481]
[1585287481970,115.51,6673.28,0.0,-0.7534,0.00021,4.13744]
[1585287487303,115.59,6673.33,0.0,-0.75319,0.00021,4.13936]
[1585287492339,115.63,6673.25,0.0,-0.7531,0.00021,4.14013]
[1585287498382,115.64,6673.15,0.0,-0.7531,0.00021,4.14005]
[1585287504423,115.63,6675.68,0.0,-0.75261,0.00021,4.14604]
[1585287509458,115.69,6676.77,0.0,-0.75223,0.00021,4.15008]
[1585287514494,115.64,6677.04,0.0,-0.75229,0.00021,4.14959]
[1585287519529,115.69,6677.26,0.0,-0.75214,0.00021,4.15109]
[1585287526579,115.63,6677.31,0.0,-0.75226,0.00021,4.15003]
[1585287532619,115.62,6677.46,0.0,-0.75225,0.00021,4.15021]
[1585287538661,115.44,6675.26,0.0,-0.75317,0.00021,4.14061]
[1585287544970,115.63,6675.75,0.0,-0.75261,0.00021,4.14598]
[1585287550970,115.65,6675.85,0.0,-0.75252,0.00021,4.14679]
[1585287556970,115.68,6676.01,0.0,-0.75242,0.00021,4.14778]
[1585287562873,115.54,6676.16,0.0,-0.75273,0.00021,4.14516]
[1585287567002,115.6,6676.09,0.0,-0.7526,0.00021,4.14629]
[1585287569492,115.64,6676.35,0.0,-0.75244,0.00021,4.14785]
[1585287572900,115.32,6673.39,0.0,-0.75388,0.00021,4.133]
[1585287577935,115.58,6672.94,0.0,-0.7533,0.00021,4.13791]
[1585287582969,115.62,6673.51,0.0,-0.75309,0.00021,4.14018]
[1585287589970,115.67,6673.65,0.0,-0.75295,0.00021,4.14148]
[1585287595054,115.63,6673.7,0.0,-0.75304,0.00021,4.14071]
[1585287601970,115.68,6673.68,0.0,-0.75291,0.00021,4.14188]
[1585287607969,115.77,6674.05,0.0,-0.75261,0.00021,4.14482]
[1585287613182,115.68,6674.13,0.0,-0.75281,0.00021,4.14305]
[1585287615302,115.65,6674.12,0.0,-0.75289,0.00021,4.14236]
[1585287616722,115.46,6673.23,0.0,-0.75355,0.00021,4.13586]
[1585287617367,115.48,6672.41,0.0,-0.75368,0.00021,4.13417]
[1585287618216,114.86,6669.01,0.0,-0.75594,0.00021,4.11167]
[1585287619970,114.9,6665.81,0.0,-0.75649,0.00021,4.10469]
[1585287622970,115.15,6663.27,0.0,-0.75639,0.00021,4.10406]
[1585287628286,115.57,6663.75,0.0,-0.75524,0.00021,4.11478]
[1585287631970,116.25,6668.77,0.0,-0.75253,0.00021,4.14217]
[1585287636342,115.83,6670.79,0.0,-0.75315,0.00021,4.13788]
[1585287641379,115.69,6671.06,0.0,-0.75345,0.00021,4.13534]
[1585287644116,115.63,6670.66,0.0,-0.75367,0.00021,4.13309]
[1585287644649,115.63,6670.66,0.0,-0.75367,0.00021,4.13309]
[1585287649145,115.74,6667.78,0.0,-0.75399,0.00021,4.12842]
[1585287654469,115.6,6665.01,0.0,-0.75493,0.00021,4.11827]
[1585287655230,115.6,6665.01,0.0,-0.75493,0.00021,4.11827]
[1585287661970,115.72,6665.24,0.0,-0.75458,0.00021,4.12152]
[1585287667560,115.77,6666.62,0.0,-0.75417,0.00021,4.12613]
[1585287668289,116.01,6667.74,0.0,-0.75333,0.00021,4.13431]
[1585287673602,115.74,6668.29,0.0,-0.75389,0.00021,4.12966]
[1585287673684,115.74,6668.29,0.0,-0.75389,0.00021,4.12966]
[1585287676970,115.3,6664.18,0.0,-0.75585,0.00021,4.10941]
[1585287682970,115.83,6664.63,0.0,-0.75444,0.00021,4.12246]
[1585287688707,115.74,6665.09,0.0,-0.75455,0.00021,4.1217]
[1585287694750,115.78,6665.01,0.0,-0.75448,0.00021,4.12218]
[1585287699787,115.69,6664.95,0.0,-0.75472,0.00021,4.11995]
[1585287705828,115.78,6664.25,0.0,-0.75464,0.00021,4.12024]
[1585287705981,115.78,6664.25,0.0,-0.75464,0.00021,4.12024]
[1585287711870,115.75,6663.25,0.0,-0.75491,0.00021,4.11721]
[1585287713171,115.57,6662.3,0.0,-0.75557,0.00021,4.11065]
[1585287718917,115.8,6662.33,0.0,-0.75498,0.00021,4.11601]
[1585287724960,115.85,6662.68,0.0,-0.75478,0.00021,4.11805]
[1585287729994,115.81,6662.74,0.0,-0.75488,0.00021,4.11719]
[1585287735029,115.78,6660.79,0.0,-0.75534,0.00021,4.11179]
[1585287740065,115.86,6659.05,0.0,-0.75551,0.00021,4.10918]
[1585287745100,115.92,6661.29,0.0,-0.7549,0.00021,4.11612]
[1585287750134,115.81,6661.16,0.0,-0.75519,0.00021,4.1134]
[1585287755169,115.86,6660.94,0.0,-0.75514,0.00021,4.11365]
[1585287760204,116.12,6660.3,0.0,-0.75462,0.00021,4.1179]
[1585287766246,115.92,6660.28,0.0,-0.75513,0.00021,4.11333]
[1585287771281,115.97,6659.95,0.0,-0.75506,0.00021,4.11373]
[1585287776316,115.9,6659.91,0.0,-0.75525,0.00021,4.11198]
[1585287781969,115.89,6659.84,0.0,-0.75529,0.00021,4.11155]
[1585287787970,115.94,6659.89,0.0,-0.75515,0.00021,4.1129]
[1585287793435,115.96,6660.28,0.0,-0.75502,0.00021,4.11425]
[1585287797463,116.11,6663.85,0.0,-0.7539,0.00021,4.12664]
[1585287802499,115.9,6664.28,0.0,-0.75433,0.00021,4.12302]
[1585287807533,115.91,6664.35,0.0,-0.7543,0.00021,4.12335]
[1585287812569,115.67,6662.09,0.0,-0.75538,0.00021,4.11209]
[1585287817603,116.01,6661.02,0.0,-0.75474,0.00021,4.11717]
[1585287823970,115.97,6661.41,0.0,-0.75477,0.00021,4.11712]
[1585287829688,115.95,6661.52,0.0,-0.75479,0.00021,4.11702]
[1585287835729,115.94,6661.47,0.0,-0.75484,0.00021,4.1166]
[1585287840765,115.97,6661.19,0.0,-0.75482,0.00021,4.11656]
[1585287847814,115.95,6661.11,0.0,-0.75488,0.00021,4.11594]
[1585287853857,115.97,6661.13,0.0,-0.75483,0.00021,4.11643]
[1585287858892,115.99,6661.18,0.0,-0.75476,0.00021,4.11713]
[1585287863928,115.97,6661.27,0.0,-0.75479,0.00021,4.11689]
[1585287868963,115.98,6661.19,0.0,-0.75478,0.00021,4.11688]
[1585287873996,115.92,6660.98,0.0,-0.75498,0.00021,4.1149]
[1585287874652,115.92,6660.98,0.0,-0.75498,0.00021,4.1149]
[1585287876010,116.79,6664.54,0.0,-0.75209,0.00021,4.14299]
[1585287877018,116.26,6665.76,0.0,-0.75315,0.00021,4.13433]
[1585287880038,116.71,6670.75,0.0,-0.75101,0.00021,4.15655]
[1585287883970,116.04,6671.49,0.0,-0.7525,0.00021,4.14368]
[1585287889970,115.85,6670.17,0.0,-0.75326,0.00021,4.13608]
[1585287894558,115.9,6669.79,0.0,-0.7532,0.00021,4.13633]
[1585287896162,115.74,6668.72,0.0,-0.75383,0.00021,4.13005]
[1585287904970,115.88,6667.99,0.0,-0.75363,0.00021,4.13141]
[1585287910249,115.89,6667.74,0.0,-0.75365,0.00021,4.13109]
[1585287914277,116.05,6670.75,0.0,-0.75264,0.00021,4.14199]
[1585287919312,115.86,6671.45,0.0,-0.75295,0.00021,4.1396]
[1585287924347,115.94,6671.46,0.0,-0.75275,0.00021,4.14142]
[1585287929385,115.82,6668.42,0.0,-0.75369,0.00021,4.13112]
[1585287932566,115.83,6668.15,0.0,-0.75373,0.00021,4.13051]
[1585287932797,115.83,6668.15,0.0,-0.75373,0.00021,4.13051]
[1585287939452,115.88,6668.37,0.0,-0.75357,0.00021,4.13208]
[1585287944487,115.91,6669.12,0.0,-0.75334,0.00021,4.13457]
[1585287949522,115.79,6668.88,0.0,-0.75369,0.00021,4.13132]
[1585287955564,115.82,6668.74,0.0,-0.75363,0.00021,4.13176]
[1585287960599,115.83,6668.76,0.0,-0.7536,0.00021,4.13204]
[1585287966643,115.82,6668.87,0.0,-0.7536,0.00021,4.13208]
[1585287972685,115.78,6668.86,0.0,-0.75371,0.00021,4.13113]
[1585287977720,115.76,6668.83,0.0,-0.75376,0.00021,4.13061]
[1585287982756,115.76,6669.03,0.0,-0.75373,0.00021,4.13106]
[1585287987569,115.77,6669.04,0.0,-0.7537,0.00021,4.13126]
[1585287992825,115.75,6668.4,0.0,-0.75387,0.00021,4.12926]
[1585287997383,115.75,6668.27,0.0,-0.7539,0.00021,4.12889]
[1585287999874,115.35,6666.61,0.0,-0.75524,0.00021,4.11578]
[1585288004910,115.77,6665.12,0.0,-0.75452,0.00021,4.12143]
[1585288009945,115.73,6663.87,0.0,-0.75486,0.00021,4.11753]
[1585288015970,115.84,6664.18,0.0,-0.75454,0.00021,4.12065]
[1585288021024,115.74,6664.09,0.0,-0.75481,0.00021,4.11818]
[1585288022504,115.69,6663.74,0.0,-0.755,0.00021,4.11619]
[1585288028073,115.5,6660.18,0.0,-0.75622,0.00021,4.10293]
[1585288033970,115.91,6661.02,0.0,-0.75501,0.00021,4.11444]
[1585288039152,115.79,6661.12,0.0,-0.75528,0.00021,4.11202]
[1585288044188,115.83,6659.97,0.0,-0.75544,0.00021,4.10987]
[1585288050228,115.85,6660.23,0.0,-0.75533,0.00021,4.11101]
[1585288055264,115.91,6660.37,0.0,-0.75517,0.00021,4.11252]
[1585288060300,115.86,6660.44,0.0,-0.75527,0.00021,4.11162]
[1585288065334,115.84,6661.31,0.0,-0.75513,0.00021,4.11345]
[1585288070369,115.92,6662.3,0.0,-0.75474,0.00021,4.11755]
[1585288075970,115.87,6661.95,0.0,-0.75494,0.00021,4.11556]
[1585288081447,115.88,6661.4,0.0,-0.75503,0.00021,4.1144]
[1585288086482,115.87,6659.37,0.0,-0.75546,0.00021,4.10926]
[1585288090591,115.95,6659.12,0.0,-0.75532,0.00021,4.11032]
[1585288096551,115.96,6659.47,0.0,-0.75521,0.00021,4.11158]
[1585288102593,115.95,6660.44,0.0,-0.75504,0.00021,4.11367]
[1585288107628,116.0,6660.82,0.0,-0.75484,0.00021,4.11579]
[1585288112664,115.95,6660.57,0.0,-0.75504,0.00021,4.11372]
[1585288117698,115.85,6660.29,0.0,-0.75533,0.00021,4.11091]
[1585288123970,116.0,6659.89,0.0,-0.75504,0.00021,4.11329]
[1585288128926,115.98,6660.14,0.0,-0.75503,0.00021,4.11348]
[1585288135824,115.98,6659.07,0.0,-0.75527,0.00021,4.1107]
[1585288140859,115.96,6658.83,0.0,-0.75537,0.00021,4.10965]
[1585288145894,116.03,6661.33,0.0,-0.75466,0.00021,4.11755]
[1585288146964,116.03,6661.33,0.0,-0.75466,0.00021,4.11755]
[1585288152945,115.91,6661.74,0.0,-0.75487,0.00021,4.1159]
[1585288157980,115.99,6661.2,0.0,-0.7548,0.00021,4.11621]
[1585288163018,115.94,6659.39,0.0,-0.75529,0.00021,4.11067]
[1585288168052,116.07,6659.59,0.0,-0.75492,0.00021,4.11418]
[1585288173088,116.03,6659.39,0.0,-0.75509,0.00021,4.11243]
[1585288178123,115.81,6658.37,0.0,-0.75584,0.00021,4.10497]
[1585288178886,115.81,6658.37,0.0,-0.75584,0.00021,4.10497]
[1585288184165,115.95,6657.3,0.0,-0.7557,0.00021,4.1056]
[1585288189203,116.01,6656.86,0.0,-0.75564,0.00021,4.10587]
[1585288189545,116.01,6656.86,0.0,-0.75564,0.00021,4.10587]
[1585288191731,115.63,6654.85,0.0,-0.757,0.00021,4.09223]
[1585288192894,115.88,6654.3,0.0,-0.75651,0.00021,4.09639]
[1585288192970,114.92,6649.8,0.0,-0.75985,0.00021,4.06309]
[1585288193573,114.92,6649.8,0.0,-0.75985,0.00021,4.06309]
[1585288195242,114.81,6644.03,0.0,-0.76133,0.00021,4.04589]
[1585288195970,115.94,6643.69,0.0,-0.75855,0.00021,4.07127]
[1585288199154,115.89,6643.94,0.0,-0.75861,0.00021,4.07085]
[1585288204305,116.16,6645.96,0.0,-0.75754,0.00021,4.08194]
[1585288209340,116.11,6645.62,0.0,-0.75773,0.00021,4.07996]
[1585288215382,116.09,6645.48,0.0,-0.75779,0.00021,4.0793]
[1585288216773,116.08,6645.39,0.0,-0.75785,0.00021,4.0787]
[1585288217707,115.89,6644.51,0.0,-0.7585,0.00021,4.07223]
[1585288218921,115.8,6643.22,0.0,-0.759,0.00021,4.06684]
[1585288221424,115.67,6637.63,0.0,-0.76046,0.00021,4.05001]
[1585288221922,115.67,6637.63,0.0,-0.76046,0.00021,4.05001]
[1585288225970,115.55,6633.37,0.0,-0.76165,0.00021,4.03642]
[1585288227416,115.55,6633.37,0.0,-0.76165,0.00021,4.03642]
[1585288232346,116.05,6633.24,0.0,-0.76043,0.00021,4.04748]
[1585288237536,115.93,6633.87,0.0,-0.76059,0.00021,4.04638]
[1585288238683,115.94,6633.94,0.0,-0.76057,0.00021,4.04666]
[1585288241564,115.82,6638.28,0.0,-0.75996,0.00021,4.05495]
[1585288245830,115.74,6639.89,0.0,-0.75984,0.00021,4.05704]
[1585288249620,116.05,6644.54,0.0,-0.75809,0.00021,4.07586]
[1585288254655,115.5,6643.99,0.0,-0.75958,0.00021,4.06187]
[1585288259690,115.54,6643.42,0.0,-0.75961,0.00021,4.06124]
[1585288264726,115.44,6640.6,0.0,-0.76044,0.00021,4.05186]
[1585288267662,115.43,6640.52,0.0,-0.76049,0.00021,4.05142]
[1585288268480,115.04,6638.95,0.0,-0.76179,0.00021,4.03836]
[1585288271774,114.82,6633.51,0.0,-0.76347,0.00021,4.01945]
[1585288276809,115.31,6633.34,0.0,-0.76227,0.00021,4.03051]
[1585288281845,115.27,6634.55,0.0,-0.76212,0.00021,4.03264]
[1585288286880,115.23,6635.86,0.0,-0.76196,0.00021,4.03498]
[1585288291914,114.96,6634.39,0.0,-0.76293,0.00021,4.02489]
[1585288295861,115.01,6633.77,0.0,-0.76294,0.00021,4.02443]
[1585288300970,114.99,6632.65,0.0,-0.76324,0.00021,4.02101]
[1585288301759,114.99,6632.65,0.0,-0.76324,0.00021,4.02101]
[1585288302632,115.02,6632.6,0.0,-0.76315,0.00021,4.02178]
[1585288306012,114.76,6628.64,0.0,-0.76462,0.00021,4.00558]
[1585288308733,114.71,6626.75,0.0,-0.76515,0.00021,3.99946]
[1585288309030,114.71,6626.75,0.0,-0.76515,0.00021,3.99946]
[1585288309970,114.24,6623.69,0.0,-0.76698,0.00021,3.98036]
[1585288311517,114.88,6623.41,0.0,-0.7654,0.00021,3.99514]
[1585288315078,115.05,6620.21,0.0,-0.76563,0.00021,3.99098]
[1585288317089,115.46,6623.81,0.0,-0.76386,0.00021,4.0098]
[1585288318601,115.25,6625.13,0.0,-0.76412,0.00021,4.00814]
[1585288321117,116.23,6632.14,0.0,-0.76021,0.00021,4.0488]
[1585288321970,115.02,6632.59,0.0,-0.76315,0.00021,4.02176]
[1585288326152,114.96,6635.64,0.0,-0.76267,0.00021,4.02806]
[1585288331188,114.88,6634.32,0.0,-0.76316,0.00021,4.02272]
[1585288334595,114.99,6635.03,0.0,-0.76274,0.00021,4.0271]
[1585288336009,114.79,6634.78,0.0,-0.76329,0.00021,4.02181]
[1585288338526,114.45,6632.12,0.0,-0.76471,0.00021,4.00688]
[1585288344279,114.83,6628.57,0.0,-0.76447,0.00021,4.00702]
[1585288351328,114.73,6630.56,0.0,-0.76431,0.00021,4.00957]
[1585288352613,114.72,6630.61,0.0,-0.76432,0.00021,4.0095]
[1585288358377,114.68,6630.07,0.0,-0.76454,0.00021,4.00712]
[1585288363412,114.68,6631.32,0.0,-0.76428,0.00021,4.01027]
[1585288368447,114.56,6631.98,0.0,-0.76447,0.00021,4.00898]
[1585288373483,114.59,6631.86,0.0,-0.76441,0.00021,4.00941]
[1585288378518,114.58,6630.89,0.0,-0.76464,0.00021,4.00672]
[1585288384559,114.63,6631.07,0.0,-0.76447,0.00021,4.00842]
[1585288389594,114.71,6632.7,0.0,-0.76392,0.00021,4.01449]
[1585288392616,115.11,6637.04,0.0,-0.76201,0.00021,4.03498]
[1585288393970,114.69,6639.05,0.0,-0.76267,0.00021,4.03007]
[1585288399665,114.53,6641.92,0.0,-0.76249,0.00021,4.03351]
[1585288404701,114.51,6643.76,0.0,-0.76215,0.00021,4.03774]
[1585288407481,114.46,6643.69,0.0,-0.76229,0.00021,4.03638]
[1585288408557,114.53,6643.9,0.0,-0.76206,0.00021,4.03865]
[1585288411749,114.06,6640.49,0.0,-0.76397,0.00021,4.01863]
[1585288416784,114.68,6641.25,0.0,-0.76224,0.00021,4.03533]
[1585288421819,114.28,6640.24,0.0,-0.76348,0.00021,4.0231]
[1585288422658,114.28,6640.24,0.0,-0.76348,0.00021,4.0231]
[1585288423390,114.35,6639.94,0.0,-0.76335,0.00021,4.02413]
[1585288424840,113.51,6635.43,0.0,-0.76643,0.00021,3.99242]
[1585288425847,114.3,6635.03,0.0,-0.76449,0.00021,4.01049]
[1585288430882,114.37,6634.16,0.0,-0.7645,0.00021,4.00991]
[1585288435918,114.62,6635.24,0.0,-0.76365,0.00021,4.0185]
[1585288440952,114.41,6636.86,0.0,-0.76383,0.00021,4.01777]
[1585288445987,114.39,6637.95,0.0,-0.76366,0.00021,4.02004]
[1585288449539,114.4,6637.03,0.0,-0.76382,0.00021,4.01795]
[1585288455051,114.38,6637.35,0.0,-0.7638,0.00021,4.01833]
[1585288460087,114.39,6637.41,0.0,-0.76377,0.00021,4.0187]
[1585288465970,114.35,6637.69,0.0,-0.76383,0.00021,4.01827]
[1585288471163,114.41,6638.93,0.0,-0.76342,0.00021,4.02277]
[1585288476198,114.31,6639.62,0.0,-0.76354,0.00021,4.02208]
[1585288481234,114.66,6641.02,0.0,-0.76237,0.00021,4.0339]
[1585288482302,114.63,6642.16,0.0,-0.7622,0.00021,4.03609]
[1585288489289,114.29,6643.05,0.0,-0.76288,0.00021,4.03031]
[1585288494324,114.33,6643.67,0.0,-0.76265,0.00021,4.03285]
[1585288499359,114.31,6643.06,0.0,-0.76283,0.00021,4.03082]
[1585288504394,114.28,6642.2,0.0,-0.76306,0.00021,4.02812]
[1585288509429,114.3,6642.75,0.0,-0.76291,0.00021,4.02991]
[1585288514464,114.77,6644.94,0.0,-0.76127,0.00021,4.04643]
[1585288519499,114.8,6647.87,0.0,-0.76057,0.00021,4.05474]
[1585288520993,114.26,6647.75,0.0,-0.76197,0.00021,4.04166]
[1585288526549,114.26,6648.99,0.0,-0.76172,0.00021,4.04474]
[1585288531583,114.18,6648.76,0.0,-0.76197,0.00021,4.04218]
[1585288536619,114.26,6648.13,0.0,-0.76189,0.00021,4.0425]
[1585288541653,114.47,6649.18,0.0,-0.76115,0.00021,4.05005]
[1585288546688,114.16,6648.48,0.0,-0.76207,0.00021,4.04107]
[1585288547197,114.27,6648.49,0.0,-0.7618,0.00021,4.0436]
[1585288552731,114.24,6648.58,0.0,-0.76187,0.00021,4.04304]
[1585288557765,114.27,6648.53,0.0,-0.76179,0.00021,4.04372]
[1585288562800,114.29,6648.17,0.0,-0.76182,0.00021,4.04318]
[1585288567838,114.21,6647.81,0.0,-0.76209,0.00021,4.04051]
[1585288568780,114.23,6647.65,0.0,-0.76209,0.00021,4.04038]
[1585288573878,114.26,6647.81,0.0,-0.76198,0.00021,4.04155]
[1585288578913,114.23,6647.93,0.0,-0.76201,0.00021,4.0413]
[1585288583950,114.26,6646.75,0.0,-0.7622,0.00021,4.03881]
[1585288588970,114.21,6646.72,0.0,-0.76232,0.00021,4.03771]
[1585288594019,114.17,6645.84,0.0,-0.7626,0.00021,4.03441]
[1585288599053,114.23,6646.21,0.0,-0.76238,0.00021,4.03674]
[1585288604088,114.23,6644.37,0.0,-0.76276,0.00021,4.03204]
[1585288609123,114.14,6643.97,0.0,-0.76308,0.00021,4.02883]
[1585288615164,114.3,6645.79,0.0,-0.7623,0.00021,4.03724]
[1585288620199,114.28,6647.42,0.0,-0.76201,0.00021,4.04088]
[1585288625234,114.14,6648.54,0.0,-0.76212,0.00021,4.04058]
[1585288630269,114.15,6648.12,0.0,-0.7622,0.00021,4.03954]
[1585288635304,114.13,6647.63,0.0,-0.76233,0.00021,4.038]
[1585288641347,114.02,6645.35,0.0,-0.76309,0.00021,4.02956]
[1585288648397,114.18,6645.68,0.0,-0.76261,0.00021,4.03427]
[1585288653432,114.17,6646.05,0.0,-0.76257,0.00021,4.03478]
[1585288658467,114.03,6646.0,0.0,-0.76295,0.00021,4.03114]
[1585288663501,114.2,6648.95,0.0,-0.76189,0.00021,4.04289]
[1585288668536,114.13,6648.72,0.0,-0.76212,0.00021,4.04056]
[1585288673571,114.16,6648.67,0.0,-0.76206,0.00021,4.04111]
[1585288678608,114.14,6648.77,0.0,-0.76209,0.00021,4.04086]
[1585288684650,114.12,6648.5,0.0,-0.76219,0.00021,4.03975]
[1585288689684,114.18,6648.74,0.0,-0.76199,0.00021,4.04181]
[1585288696734,114.2,6648.99,0.0,-0.76188,0.00021,4.04297]
[1585288701770,114.14,6648.76,0.0,-0.76208,0.00021,4.04098]
[1585288706803,114.18,6648.76,0.0,-0.762,0.00021,4.04173]
[1585288711840,114.35,6649.65,0.0,-0.76139,0.00021,4.04783]
[1585288715631,114.2,6651.12,0.0,-0.76145,0.00021,4.04817]
[1585288720901,114.38,6653.93,0.0,-0.76043,0.00021,4.05937]
[1585288725936,114.34,6655.57,0.0,-0.76019,0.00021,4.06257]
[1585288730973,114.28,6656.72,0.0,-0.76008,0.00021,4.06427]
[1585288736010,114.2,6655.69,0.0,-0.7605,0.00021,4.05972]
[1585288741970,114.15,6655.8,0.0,-0.7606,0.00021,4.05892]
[1585288747970,114.24,6656.31,0.0,-0.76027,0.00021,4.06223]
[1585288753970,114.2,6656.82,0.0,-0.76027,0.00021,4.06259]
[1585288759970,114.2,6657.05,0.0,-0.76021,0.00021,4.06322]
[1585288765211,114.03,6656.58,0.0,-0.76074,0.00021,4.05808]
[1585288770246,114.06,6656.21,0.0,-0.76075,0.00021,4.05776]
[1585288775281,114.08,6655.51,0.0,-0.76084,0.00021,4.05636]
[1585288780970,114.1,6655.33,0.0,-0.76083,0.00021,4.05637]
[1585288782597,114.07,6655.27,0.0,-0.76093,0.00021,4.05544]
[1585288788374,114.11,6658.51,0.0,-0.76016,0.00021,4.0645]
[1585288793463,114.07,6659.3,0.0,-0.76008,0.00021,4.06572]
[1585288799450,114.07,6660.26,0.0,-0.75988,0.00021,4.06814]
[1585288804485,114.51,6662.1,0.0,-0.7584,0.00021,4.08293]
[1585288809520,113.97,6661.06,0.0,-0.75999,0.00021,4.06766]
[1585288810799,113.96,6660.54,0.0,-0.76012,0.00021,4.06616]
[1585288814052,114.05,6659.81,0.0,-0.76002,0.00021,4.06657]
[1585288817204,113.93,6658.82,0.0,-0.76055,0.00021,4.06108]
[1585288817575,113.38,6655.93,0.0,-0.76256,0.00021,4.04064]
[1585288817947,113.38,6655.93,0.0,-0.76256,0.00021,4.04064]
[1585288820596,113.11,6649.97,0.0,-0.76447,0.00021,4.01907]
[1585288821603,113.94,6649.48,0.0,-0.76246,0.00021,4.03768]
[1585288821697,113.94,6649.48,0.0,-0.76246,0.00021,4.03768]
[1585288825633,113.7,6645.73,0.0,-0.76386,0.00021,4.02232]
[1585288830666,114.08,6645.46,0.0,-0.76294,0.00021,4.03072]
[1585288835702,114.07,6645.77,0.0,-0.76292,0.00021,4.03102]
[1585288840970,114.06,6646.19,0.0,-0.76284,0.00021,4.03197]
[1585288846779,114.09,6646.77,0.0,-0.76265,0.00021,4.0341]
[1585288851813,114.13,6648.17,0.0,-0.76227,0.00021,4.03857]
[1585288856850,114.14,6648.63,0.0,-0.76215,0.00021,4.03994]
[1585288861884,114.07,6649.46,0.0,-0.76215,0.00021,4.04047]
[1585288864904,113.64,6645.88,0.0,-0.76398,0.00021,4.02114]
[1585288869939,113.75,6644.69,0.0,-0.76396,0.00021,4.0206]
[1585288874974,114.36,6648.17,0.0,-0.76166,0.00021,4.04417]
[1585288879002,114.95,6653.24,0.0,-0.75914,0.00021,4.07063]
[1585288879970,114.08,6653.18,0.0,-0.76136,0.00021,4.05006]
[1585288883091,114.12,6653.23,0.0,-0.76123,0.00021,4.05133]
[1585288889072,114.1,6653.18,0.0,-0.76131,0.00021,4.05055]
[1585288894108,113.97,6654.07,0.0,-0.76144,0.00021,4.04976]
[1585288899144,114.26,6653.27,0.0,-0.76089,0.00021,4.05438]
[1585288905186,114.11,6654.03,0.0,-0.76109,0.00021,4.05299]
[1585288910221,114.01,6653.41,0.0,-0.76148,0.00021,4.04899]
[1585288915256,114.04,6652.53,0.0,-0.76158,0.00021,4.04751]
[1585288920291,114.11,6652.9,0.0,-0.76134,0.00021,4.04993]
[1585288925326,114.14,6652.9,0.0,-0.76126,0.00021,4.05068]
[1585288930361,114.1,6652.98,0.0,-0.76133,0.00021,4.05009]
[1585288936404,114.12,6653.24,0.0,-0.76123,0.00021,4.05116]
[1585288942970,114.12,6653.08,0.0,-0.76127,0.00021,4.05074]
[1585288948490,114.12,6653.31,0.0,-0.76123,0.00021,4.05127]
[1585288953523,114.1,6653.29,0.0,-0.76128,0.00021,4.05066]
[1585288959564,114.06,6653.09,0.0,-0.76142,0.00021,4.04924]
[1585288964599,114.5,6656.09,0.0,-0.75969,0.00021,4.06704]
[1585288969636,114.22,6658.4,0.0,-0.75993,0.00021,4.06631]
[1585288975677,113.97,6657.42,0.0,-0.76075,0.00021,4.05806]
[1585288980713,114.06,6657.28,0.0,-0.76057,0.00021,4.05971]
[1585288985747,114.12,6656.17,0.0,-0.76064,0.00021,4.05831]
[1585288990782,114.14,6655.74,0.0,-0.76067,0.00021,4.05777]
[1585288995819,114.31,6656.76,0.0,-0.76003,0.00021,4.06431]
[1585289000854,114.36,6657.68,0.0,-0.75972,0.00021,4.0678]
[1585289005888,114.15,6657.84,0.0,-0.76022,0.00021,4.06326]
[1585289010924,114.02,6657.07,0.0,-0.7607,0.00021,4.05837]
[1585289015959,114.02,6655.86,0.0,-0.76097,0.00021,4.05504]
[1585289020970,114.19,6654.88,0.0,-0.76073,0.00021,4.0566]
[1585289026970,114.17,6655.2,0.0,-0.76072,0.00021,4.05688]
[1585289032071,114.14,6655.19,0.0,-0.7608,0.00021,4.05613]
[1585289038970,114.14,6655.02,0.0,-0.76084,0.00021,4.05572]
[1585289044970,114.15,6655.21,0.0,-0.76077,0.00021,4.0565]
[1585289050196,114.24,6655.5,0.0,-0.76047,0.00021,4.05944]
[1585289051821,114.3,6656.05,0.0,-0.76021,0.00021,4.06214]
[1585289057246,114.17,6658.64,0.0,-0.76,0.00021,4.06569]
[1585289062280,114.21,6659.41,0.0,-0.75975,0.00021,4.0684]
[1585289067315,114.23,6660.15,0.0,-0.75955,0.00021,4.07077]
[1585289071108,114.15,6659.98,0.0,-0.75978,0.00021,4.06853]
[1585289071424,114.2,6660.14,0.0,-0.75962,0.00021,4.06995]
[1585289077387,114.44,6663.37,0.0,-0.75835,0.00021,4.08364]
[1585289082420,114.14,6662.65,0.0,-0.75925,0.00021,4.07493]
[1585289087459,114.18,6662.91,0.0,-0.75909,0.00021,4.07659]
[1585289092490,114.11,6662.73,0.0,-0.75931,0.00021,4.0744]
[1585289097525,114.1,6662.5,0.0,-0.75939,0.00021,4.07357]
[1585289102561,114.11,6662.36,0.0,-0.75939,0.00021,4.07343]
[1585289107595,114.12,6663.2,0.0,-0.7592,0.00021,4.07574]
[1585289112632,114.07,6663.85,0.0,-0.75918,0.00021,4.07627]
[1585289115920,114.11,6664.17,0.0,-0.75901,0.00021,4.07807]
[1585289121693,114.09,6664.95,0.0,-0.75891,0.00021,4.07949]
[1585289122246,114.09,6664.95,0.0,-0.75891,0.00021,4.07949]
[1585289127736,114.04,6665.75,0.0,-0.75887,0.00021,4.08036]
[1585289133771,113.94,6663.67,0.0,-0.75955,0.00021,4.07274]
[1585289138813,114.08,6663.52,0.0,-0.75923,0.00021,4.07558]
[1585289143847,114.01,6663.65,0.0,-0.75937,0.00021,4.07437]
[1585289149889,113.82,6662.39,0.0,-0.76013,0.00021,4.06657]
[1585289155970,114.11,6663.1,0.0,-0.75923,0.00021,4.07529]
[1585289161970,114.0,6663.79,0.0,-0.75937,0.00021,4.07443]
[1585289167008,114.08,6664.48,0.0,-0.75902,0.00021,4.07803]
[1585289172043,114.05,6664.11,0.0,-0.75919,0.00021,4.0763]
[1585289177079,114.01,6663.94,0.0,-0.75933,0.00021,4.0749]
[1585289182970,113.99,6663.8,0.0,-0.7594,0.00021,4.07421]
[1585289188155,113.98,6663.16,0.0,-0.75955,0.00021,4.07236]
[1585289191391,113.7,6661.27,0.0,-0.76067,0.00021,4.06075]
[1585289197220,114.06,6658.87,0.0,-0.76026,0.00021,4.06313]
[1585289202255,114.0,6658.7,0.0,-0.76045,0.00021,4.06125]
[1585289202983,114.0,6658.7,0.0,-0.76045,0.00021,4.06125]
[1585289208297,114.02,6659.98,0.0,-0.76011,0.00021,4.06513]
[1585289211142,113.97,6660.16,0.0,-0.76022,0.00021,4.06425]
[1585289216353,114.15,6663.26,0.0,-0.75912,0.00021,4.07627]
[1585289219117,113.97,6663.53,0.0,-0.75951,0.00021,4.0729]
[1585289224409,113.97,6663.93,0.0,-0.75943,0.00021,4.07386]
[1585289229444,113.98,6664.2,0.0,-0.75935,0.00021,4.07479]
[1585289234479,113.94,6663.95,0.0,-0.75951,0.00021,4.07317]
[1585289239970,113.92,6663.41,0.0,-0.75966,0.00021,4.07141]
[1585289245556,113.95,6663.81,0.0,-0.75949,0.00021,4.07321]
[1585289250591,113.95,6663.49,0.0,-0.75956,0.00021,4.0724]
[1585289255627,114.0,6663.94,0.0,-0.75937,0.00021,4.07432]
[1585289260661,113.97,6664.26,0.0,-0.75937,0.00021,4.07452]
[1585289265696,113.95,6664.38,0.0,-0.75938,0.00021,4.0745]
[1585289270732,113.95,6664.36,0.0,-0.75941,0.00021,4.07422]
[1585289275970,114.05,6664.88,0.0,-0.75904,0.00021,4.07796]
[1585289277255,113.94,6664.84,0.0,-0.75931,0.00021,4.07542]
[1585289282817,113.95,6665.81,0.0,-0.75908,0.00021,4.07809]
[1585289287852,113.95,6666.4,0.0,-0.75896,0.00021,4.07957]
[1585289292887,114.09,6667.9,0.0,-0.75831,0.00021,4.08648]
[1585289293020,114.09,6667.9,0.0,-0.75831,0.00021,4.08648]
[1585289298932,114.07,6671.07,0.0,-0.75768,0.00021,4.0942]
[1585289303966,113.99,6671.44,0.0,-0.75783,0.00021,4.09309]
[1585289308970,114.03,6671.24,0.0,-0.75776,0.00021,4.09363]
[1585289312570,114.03,6671.35,0.0,-0.75774,0.00021,4.09369]
[1585289318063,114.04,6668.45,0.0,-0.75833,0.00021,4.08656]
[1585289323970,113.98,6668.39,0.0,-0.75849,0.00021,4.085]
[1585289329141,114.1,6669.46,0.0,-0.75796,0.00021,4.09052]
[1585289334175,114.19,6671.03,0.0,-0.75739,0.00021,4.09674]
[1585289339210,113.95,6670.53,0.0,-0.75811,0.00021,4.08987]
[1585289344246,113.99,6670.52,0.0,-0.758,0.00021,4.0908]
[1585289349280,114.01,6670.65,0.0,-0.75795,0.00021,4.09141]
[1585289351180,113.94,6670.55,0.0,-0.75815,0.00021,4.08951]
[1585289356330,113.98,6670.61,0.0,-0.75802,0.00021,4.09067]
[1585289362371,114.01,6670.06,0.0,-0.75806,0.00021,4.09002]
[1585289367406,113.95,6670.17,0.0,-0.7582,0.00021,4.08881]
[1585289372441,113.96,6670.73,0.0,-0.75804,0.00021,4.09049]
[1585289377477,113.98,6671.07,0.0,-0.75794,0.00021,4.09167]
[1585289382511,114.0,6670.86,0.0,-0.75793,0.00021,4.09156]
[1585289389561,114.04,6671.04,0.0,-0.75778,0.00021,4.09304]
[1585289394595,114.04,6671.32,0.0,-0.75772,0.00021,4.09377]
[1585289396841,113.52,6669.05,0.0,-0.75953,0.00021,4.07576]
[1585289398209,113.78,6668.01,0.0,-0.75908,0.00021,4.07924]
[1585289406680,114.03,6665.13,0.0,-0.75905,0.00021,4.07779]
[1585289411254,114.01,6666.14,0.0,-0.75889,0.00021,4.07986]
[1585289416751,113.99,6667.73,0.0,-0.75862,0.00021,4.08337]
[1585289422792,113.97,6667.62,0.0,-0.75867,0.00021,4.08284]
[1585289427827,114.03,6667.41,0.0,-0.75857,0.00021,4.08362]
[1585289433870,114.01,6666.6,0.0,-0.75881,0.00021,4.08085]
[1585289438908,113.78,6665.39,0.0,-0.75963,0.00021,4.07254]
[1585289443940,113.9,6665.07,0.0,-0.75939,0.00021,4.07451]
[1585289448975,114.01,6665.07,0.0,-0.75913,0.00021,4.07696]
[1585289454010,114.0,6665.23,0.0,-0.7591,0.00021,4.07726]
[1585289459046,114.02,6665.91,0.0,-0.75891,0.00021,4.07948]
[1585289459800,114.02,6665.91,0.0,-0.75891,0.00021,4.07948]
[1585289464140,113.77,6663.1,0.0,-0.76014,0.00021,4.06635]
[1585289470122,114.3,6663.4,0.0,-0.75872,0.00021,4.07966]
[1585289475157,113.94,6664.94,0.0,-0.75932,0.00021,4.07505]
[1585289475667,113.94,6664.94,0.0,-0.75932,0.00021,4.07505]
[1585289477164,113.96,6664.96,0.0,-0.75926,0.00021,4.07562]
[1585289482206,113.83,6663.55,0.0,-0.7599,0.00021,4.06893]
[1585289488970,113.89,6663.32,0.0,-0.75978,0.00021,4.06988]
[1585289494290,113.96,6663.4,0.0,-0.7596,0.00021,4.07149]
[1585289499325,114.1,6664.06,0.0,-0.75911,0.00021,4.07643]
[1585289504151,113.95,6664.13,0.0,-0.75948,0.00021,4.07301]
[1585289509970,113.88,6664.39,0.0,-0.75961,0.00021,4.07202]
[1585289515437,113.96,6664.39,0.0,-0.7594,0.00021,4.07392]
[1585289520474,113.92,6664.29,0.0,-0.75951,0.00021,4.07288]
[1585289525509,114.0,6664.66,0.0,-0.75925,0.00021,4.0755]
[1585289530544,113.89,6663.91,0.0,-0.75967,0.00021,4.07114]
[1585289535579,113.97,6663.82,0.0,-0.75947,0.00021,4.07288]
[1585289538931,113.93,6663.64,0.0,-0.75963,0.00021,4.07133]
[1585289544643,113.87,6662.41,0.0,-0.76004,0.00021,4.06678]
[1585289549678,113.89,6662.04,0.0,-0.76005,0.00021,4.06644]
[1585289554970,113.93,6662.8,0.0,-0.75982,0.00021,4.06901]
[1585289560755,113.84,6662.52,0.0,-0.76009,0.00021,4.06631]
[1585289565790,113.96,6662.03,0.0,-0.75989,0.00021,4.06789]
[1585289570824,113.95,6662.26,0.0,-0.75987,0.00021,4.06819]
[1585289575860,113.97,6662.28,0.0,-0.75982,0.00021,4.06865]
[1585289580894,114.0,6663.09,0.0,-0.75957,0.00021,4.07149]
[1585289585929,114.01,6663.64,0.0,-0.75943,0.00021,4.07308]
[1585289590965,113.97,6663.91,0.0,-0.75948,0.00021,4.07282]
[1585289596000,113.91,6665.19,0.0,-0.75936,0.00021,4.07463]
[1585289600872,113.98,6666.78,0.0,-0.75885,0.00021,4.08033]
[1585289606070,113.94,6667.54,0.0,-0.7588,0.00021,4.08124]
[1585289611970,113.96,6667.7,0.0,-0.75871,0.00021,4.08213]
[1585289617149,114.06,6669.06,0.0,-0.75817,0.00021,4.08784]
[1585289622184,114.04,6669.0,0.0,-0.75825,0.00021,4.08709]
[1585289627219,113.97,6668.91,0.0,-0.75843,0.00021,4.08538]
[1585289632255,113.8,6667.5,0.0,-0.75917,0.00021,4.07774]
[1585289637289,113.95,6666.41,0.0,-0.75901,0.00021,4.07855]
[1585289642324,113.97,6665.37,0.0,-0.75919,0.00021,4.07625]
[1585289647359,113.96,6665.05,0.0,-0.75926,0.00021,4.07541]
[1585289652394,113.95,6665.42,0.0,-0.75921,0.00021,4.07609]
[1585289657431,113.96,6665.54,0.0,-0.75918,0.00021,4.07647]
[1585289662464,114.02,6666.74,0.0,-0.75877,0.00021,4.08097]
[1585289667499,113.92,6667.18,0.0,-0.75893,0.00021,4.07976]
[1585289672534,113.92,6667.48,0.0,-0.75886,0.00021,4.08044]
[1585289677569,113.85,6667.28,0.0,-0.75908,0.00021,4.07835]
[1585289683611,113.91,6667.28,0.0,-0.75894,0.00021,4.07958]
[1585289689970,113.93,6667.66,0.0,-0.75881,0.00021,4.08108]
[1585289695696,113.9,6667.97,0.0,-0.75883,0.00021,4.08107]
[1585289700730,113.89,6668.29,0.0,-0.75879,0.00021,4.08164]
[1585289707782,113.88,6668.45,0.0,-0.75878,0.00021,4.08181]
[1585289712817,113.89,6668.59,0.0,-0.75872,0.00021,4.08243]
[1585289717852,113.87,6668.59,0.0,-0.75876,0.00021,4.08207]
[1585289718198,113.87,6668.59,0.0,-0.75876,0.00021,4.08207]
[1585289723895,113.9,6670.34,0.0,-0.75833,0.00021,4.08708]
[1585289728930,113.88,6671.08,0.0,-0.75822,0.00021,4.08859]
[1585289733966,113.92,6670.99,0.0,-0.75814,0.00021,4.08915]
[1585289739000,114.22,6674.6,0.0,-0.75664,0.00021,4.10507]
[1585289745043,113.95,6676.2,0.0,-0.75697,0.00021,4.10305]
[1585289751084,113.96,6675.9,0.0,-0.75701,0.00021,4.10253]
[1585289753974,113.96,6675.75,0.0,-0.75704,0.00021,4.10209]
[1585289759140,114.0,6674.17,0.0,-0.75728,0.00021,4.09898]
[1585289764175,113.78,6672.93,0.0,-0.7581,0.00021,4.09068]
[1585289764364,113.78,6672.93,0.0,-0.7581,0.00021,4.09068]
[1585289770218,113.87,6671.8,0.0,-0.7581,0.00021,4.08997]
[1585289775253,113.73,6669.96,0.0,-0.75885,0.00021,4.08201]
[1585289775619,113.73,6669.96,0.0,-0.75885,0.00021,4.08201]
[1585289781295,114.03,6669.47,0.0,-0.75819,0.00021,4.08779]
[1585289786330,114.0,6670.3,0.0,-0.7581,0.00021,4.08912]
[1585289791366,113.98,6670.82,0.0,-0.75804,0.00021,4.08986]
[1585289794084,114.29,6672.19,0.0,-0.75697,0.00021,4.10052]
[1585289800428,113.92,6671.55,0.0,-0.75803,0.00021,4.09043]
[1585289805464,113.94,6670.66,0.0,-0.75816,0.00021,4.08867]
[1585289810498,113.92,6670.79,0.0,-0.7582,0.00021,4.0884]
[1585289815534,114.01,6672.0,0.0,-0.75772,0.00021,4.09352]
[1585289820568,113.91,6672.35,0.0,-0.75788,0.00021,4.09224]
[1585289826610,113.91,6672.45,0.0,-0.75787,0.00021,4.09239]
[1585289832652,113.91,6672.46,0.0,-0.75787,0.00021,4.09239]
[1585289839970,113.9,6672.37,0.0,-0.75791,0.00021,4.09197]
[1585289845744,113.86,6671.74,0.0,-0.75814,0.00021,4.08947]
[1585289850778,113.91,6671.47,0.0,-0.75808,0.00021,4.08989]
[1585289855814,113.92,6671.48,0.0,-0.75806,0.00021,4.09001]
[1585289860970,113.91,6671.68,0.0,-0.75803,0.00021,4.09037]
[1585289866970,113.94,6672.73,0.0,-0.75775,0.00021,4.09362]
[1585289872933,113.66,6672.18,0.0,-0.75858,0.00021,4.08565]
[1585289877968,113.87,6671.92,0.0,-0.75809,0.00021,4.08996]
[1585289884970,113.93,6672.16,0.0,-0.7579,0.00021,4.09186]
[1585289890970,113.91,6672.35,0.0,-0.75789,0.00021,4.09205]
[1585289896094,113.91,6672.6,0.0,-0.75785,0.00021,4.09257]
[1585289902970,113.94,6672.66,0.0,-0.75775,0.00021,4.09352]
[1585289908970,113.91,6673.09,0.0,-0.75774,0.00021,4.09385]
[1585289914221,113.9,6673.12,0.0,-0.75778,0.00021,4.09347]
[1585289920970,113.9,6673.08,0.0,-0.75778,0.00021,4.09346]
[1585289926970,113.9,6673.12,0.0,-0.75778,0.00021,4.09347]
[1585289932970,113.9,6673.04,0.0,-0.75778,0.00021,4.09338]
[1585289938970,113.89,6673.26,0.0,-0.75777,0.00021,4.09361]
[1585289944431,113.89,6673.24,0.0,-0.75777,0.00021,4.09359]
[1585289950970,113.89,6673.15,0.0,-0.75779,0.00021,4.09341]
[1585289956970,113.88,6673.18,0.0,-0.7578,0.00021,4.09328]
[1585289962557,113.88,6673.31,0.0,-0.75778,0.00021,4.09356]
[1585289967592,113.88,6673.34,0.0,-0.75778,0.00021,4.09354]
[1585289974642,113.87,6673.33,0.0,-0.7578,0.00021,4.09329]
[1585289980970,113.89,6673.37,0.0,-0.75776,0.00021,4.09369]
[1585289986970,113.87,6673.33,0.0,-0.7578,0.00021,4.09327]
[1585289992769,113.87,6673.5,0.0,-0.75778,0.00021,4.09355]
[1585289997802,113.87,6673.56,0.0,-0.75775,0.00021,4.09387]
[1585290002837,113.87,6673.69,0.0,-0.75774,0.00021,4.09406]
[1585290007872,113.86,6673.58,0.0,-0.75777,0.00021,4.0937]
[1585290012121,113.86,6673.6,0.0,-0.75779,0.00021,4.09357]
[1585290019958,113.96,6676.11,0.0,-0.75701,0.00021,4.10226]
[1585290024991,113.95,6675.82,0.0,-0.7571,0.00021,4.10126]
[1585290030027,113.91,6675.81,0.0,-0.75718,0.00021,4.10046]
[1585290035061,113.9,6675.61,0.0,-0.75727,0.00021,4.09947]
[1585290040096,113.9,6675.12,0.0,-0.75737,0.00021,4.09819]
[1585290046970,113.89,6674.48,0.0,-0.75752,0.00021,4.09645]
[1585290052970,113.92,6674.12,0.0,-0.75752,0.00021,4.09627]
[1585290058223,113.97,6674.02,0.0,-0.75741,0.00021,4.09718]
[1585290064970,114.01,6674.53,0.0,-0.75721,0.00021,4.0993]
[1585290070307,114.0,6674.47,0.0,-0.75724,0.00021,4.09901]
[1585290075344,114.01,6674.45,0.0,-0.75723,0.00021,4.09911]
[1585290082970,114.03,6674.56,0.0,-0.75716,0.00021,4.09979]
[1585290088434,114.03,6674.58,0.0,-0.75715,0.00021,4.09993]
[1585290093469,114.04,6674.51,0.0,-0.75715,0.00021,4.09978]
[1585290100970,114.05,6674.69,0.0,-0.75709,0.00021,4.10043]
[1585290106559,114.06,6674.69,0.0,-0.75707,0.00021,4.10059]
[1585290112970,114.06,6674.69,0.0,-0.75705,0.00021,4.10075]
[1585290118643,114.55,6676.7,0.0,-0.7554,0.00021,4.11707]
[1585290122671,114.04,6679.23,0.0,-0.75617,0.00021,4.11161]
[1585290122999,114.04,6679.23,0.0,-0.75617,0.00021,4.11161]
[1585290124575,113.97,6678.81,0.0,-0.75643,0.00021,4.109]
[1585290129720,114.03,6677.03,0.0,-0.75663,0.00021,4.10602]
[1585290136969,114.07,6676.19,0.0,-0.75672,0.00021,4.10473]
[1585290142812,114.06,6676.11,0.0,-0.75677,0.00021,4.10423]
[1585290147847,114.08,6676.08,0.0,-0.75672,0.00021,4.10464]
[1585290154970,114.09,6676.12,0.0,-0.75669,0.00021,4.10489]
[1585290160970,114.07,6676.09,0.0,-0.75675,0.00021,4.10429]
[1585290165975,114.06,6675.98,0.0,-0.7568,0.00021,4.10374]
[1585290171007,114.11,6676.55,0.0,-0.75654,0.00021,4.10645]
[1585290177049,114.08,6677.03,0.0,-0.75651,0.00021,4.10701]
[1585290184098,114.09,6676.87,0.0,-0.75653,0.00021,4.10676]
[1585290189134,113.89,6675.98,0.0,-0.75722,0.00021,4.09995]
[1585290189800,113.89,6675.98,0.0,-0.75722,0.00021,4.09995]
[1585290190721,113.82,6674.95,0.0,-0.75761,0.00021,4.09572]
[1585290193970,114.06,6671.37,0.0,-0.75776,0.00021,4.09217]
[1585290199203,114.01,6671.1,0.0,-0.75795,0.00021,4.09022]
[1585290204238,114.04,6670.8,0.0,-0.75792,0.00021,4.09029]
[1585290209273,114.03,6670.65,0.0,-0.75798,0.00021,4.08967]
[1585290214309,114.03,6670.67,0.0,-0.75799,0.00021,4.08948]
[1585290219344,114.03,6670.64,0.0,-0.75799,0.00021,4.08951]
[1585290219785,114.03,6670.64,0.0,-0.75799,0.00021,4.08951]
[1585290226394,114.11,6671.56,0.0,-0.75761,0.00021,4.09354]
[1585290231428,114.01,6671.52,0.0,-0.75785,0.00021,4.0913]
[1585290236464,114.01,6671.98,0.0,-0.75776,0.00021,4.09244]
[1585290241497,114.0,6671.07,0.0,-0.75798,0.00021,4.08981]
[1585290246536,114.04,6670.85,0.0,-0.75793,0.00021,4.09018]
[1585290253582,114.03,6671.0,0.0,-0.75792,0.00021,4.09036]
[1585290259624,114.03,6670.91,0.0,-0.75794,0.00021,4.09013]
[1585290264660,114.03,6670.86,0.0,-0.75794,0.00021,4.09005]
[1585290268970,113.64,6666.52,0.0,-0.75984,0.00021,4.06999]
[1585290269256,113.64,6666.52,0.0,-0.75984,0.00021,4.06999]
[1585290274730,113.98,6667.04,0.0,-0.75889,0.00021,4.07893]
[1585290278968,114.02,6667.08,0.0,-0.75877,0.00021,4.08005]
[1585290286813,114.02,6667.79,0.0,-0.75863,0.00021,4.0818]
[1585290291848,114.01,6667.91,0.0,-0.75863,0.00021,4.08183]
[1585290296884,113.84,6666.98,0.0,-0.75926,0.00021,4.07547]
[1585290301919,113.93,6666.99,0.0,-0.75901,0.00021,4.0778]
[1585290307970,113.9,6668.17,0.0,-0.75884,0.00021,4.08009]
[1585290313970,113.89,6668.06,0.0,-0.75891,0.00021,4.07938]
[1585290319038,113.89,6667.8,0.0,-0.75896,0.00021,4.07873]
[1585290325970,113.91,6667.68,0.0,-0.75893,0.00021,4.07892]
[1585290326957,113.91,6667.68,0.0,-0.75893,0.00021,4.07892]
[1585290327412,113.9,6667.7,0.0,-0.75894,0.00021,4.07882]
[1585290328102,114.6,6670.62,0.0,-0.75656,0.00021,4.10245]
[1585290333136,114.23,6672.27,0.0,-0.75715,0.00021,4.09794]
[1585290338170,113.94,6672.14,0.0,-0.75793,0.00021,4.09072]
[1585290341393,113.93,6672.03,0.0,-0.75798,0.00021,4.09026]
[1585290347234,113.97,6674.11,0.0,-0.75743,0.00021,4.09651]
[1585290352270,113.97,6674.6,0.0,-0.75732,0.00021,4.09782]
[1585290357305,114.01,6674.5,0.0,-0.75726,0.00021,4.09833]
[1585290363360,114.0,6674.71,0.0,-0.75722,0.00021,4.0988]
[1585290368382,114.25,6675.96,0.0,-0.75634,0.00021,4.10766]
[1585290373419,114.56,6680.4,0.0,-0.75464,0.00021,4.12581]
[1585290379460,114.07,6680.84,0.0,-0.75577,0.00021,4.11586]
[1585290384495,113.99,6680.88,0.0,-0.75596,0.00021,4.11409]
[1585290389531,114.0,6680.81,0.0,-0.75597,0.00021,4.114]
[1585290394570,114.08,6680.99,0.0,-0.75574,0.00021,4.11612]
[1585290397155,114.02,6681.09,0.0,-0.75585,0.00021,4.11513]
[1585290403630,113.97,6680.02,0.0,-0.75621,0.00021,4.11117]
[1585290408672,113.97,6679.44,0.0,-0.75632,0.00021,4.10986]
[1585290413700,113.94,6679.08,0.0,-0.75648,0.00021,4.10821]
[1585290418970,114.1,6679.53,0.0,-0.75597,0.00021,4.11307]
[1585290424776,113.92,6680.7,0.0,-0.75619,0.00021,4.1118]
[1585290430819,113.92,6680.46,0.0,-0.75623,0.00021,4.11128]
[1585290434846,114.29,6684.51,0.0,-0.75446,0.00021,4.12982]
[1585290436860,114.91,6689.33,0.0,-0.7519,0.00021,4.15587]
[1585290437867,114.34,6690.85,0.0,-0.75301,0.00021,4.14687]
[1585290441896,113.88,6692.85,0.0,-0.75373,0.00021,4.14155]
[1585290442196,113.88,6692.85,0.0,-0.75373,0.00021,4.14155]
[1585290447937,113.99,6693.29,0.0,-0.75338,0.00021,4.14506]
[1585290452972,114.19,6694.01,0.0,-0.75272,0.00021,4.15127]
[1585290453262,114.19,6694.01,0.0,-0.75272,0.00021,4.15127]
[1585290459014,114.04,6696.6,0.0,-0.75255,0.00021,4.15445]
[1585290461889,113.97,6696.53,0.0,-0.75274,0.00021,4.15271]
[1585290463707,113.6,6694.85,0.0,-0.75402,0.00021,4.14009]
[1585290464179,113.91,6694.54,0.0,-0.75332,0.00021,4.14624]
[1585290469084,113.33,6688.72,0.0,-0.75599,0.00021,4.11849]
[1585290474119,113.9,6688.24,0.0,-0.75467,0.00021,4.13018]
[1585290475647,113.9,6688.24,0.0,-0.75467,0.00021,4.13018]
[1585290480162,114.37,6691.7,0.0,-0.75276,0.00021,4.14947]
[1585290482178,114.06,6693.82,0.0,-0.75308,0.00021,4.14792]
[1585290482898,114.06,6693.82,0.0,-0.75308,0.00021,4.14792]
[1585290488217,114.0,6693.16,0.0,-0.75336,0.00021,4.145]
[1585290490104,113.93,6693.14,0.0,-0.75355,0.00021,4.14328]
[1585290495266,113.8,6690.78,0.0,-0.75437,0.00021,4.13441]
[1585290500302,113.89,6692.07,0.0,-0.75389,0.00021,4.13955]
[1585290505336,114.06,6691.92,0.0,-0.75348,0.00021,4.14319]
[1585290509364,114.07,6695.26,0.0,-0.75275,0.00021,4.15177]
[1585290514399,113.95,6695.18,0.0,-0.75307,0.00021,4.14879]
[1585290516755,113.91,6695.1,0.0,-0.75321,0.00021,4.1475]
[1585290522456,113.76,6693.01,0.0,-0.75402,0.00021,4.13889]
[1585290527490,113.97,6693.1,0.0,-0.75346,0.00021,4.14396]
[1585290531215,113.97,6692.91,0.0,-0.75352,0.00021,4.14336]
[1585290535547,113.71,6689.83,0.0,-0.75482,0.00021,4.12967]
[1585290540581,113.97,6689.69,0.0,-0.7542,0.00021,4.13522]
[1585290545618,113.94,6692.24,0.0,-0.75372,0.00021,4.14108]
[1585290550970,113.98,6692.1,0.0,-0.75365,0.00021,4.14162]
[1585290556694,113.96,6691.63,0.0,-0.75381,0.00021,4.13992]
[1585290561729,114.0,6691.19,0.0,-0.7538,0.00021,4.13972]
[1585290566765,114.02,6691.35,0.0,-0.75371,0.00021,4.14066]
[1585290571799,114.0,6691.21,0.0,-0.7538,0.00021,4.13967]
[1585290577841,114.01,6691.48,0.0,-0.75371,0.00021,4.1406]
[1585290582876,113.94,6691.66,0.0,-0.75385,0.00021,4.13947]
[1585290587912,113.97,6691.69,0.0,-0.75377,0.00021,4.14022]
[1585290592946,113.93,6691.55,0.0,-0.7539,0.00021,4.13898]
[1585290597982,113.93,6691.53,0.0,-0.75391,0.00021,4.13885]
[1585290603017,113.93,6691.46,0.0,-0.75393,0.00021,4.13862]
[1585290607768,113.93,6691.42,0.0,-0.75393,0.00021,4.13864]
[1585290613086,113.88,6691.1,0.0,-0.75413,0.00021,4.13659]
[1585290618122,113.96,6691.25,0.0,-0.7539,0.00021,4.1388]
[1585290624164,113.89,6691.09,0.0,-0.7541,0.00021,4.13688]
[1585290629198,113.81,6690.96,0.0,-0.75434,0.00021,4.13464]
[1585290634233,113.82,6690.45,0.0,-0.75442,0.00021,4.13349]
[1585290639269,113.84,6690.34,0.0,-0.7544,0.00021,4.13356]
[1585290644303,113.82,6690.19,0.0,-0.75447,0.00021,4.13286]
[1585290649970,113.92,6690.6,0.0,-0.75413,0.00021,4.13622]
[1585290655381,113.89,6690.47,0.0,-0.75424,0.00021,4.13511]
[1585290660416,113.83,6693.12,0.0,-0.75384,0.00021,4.14037]
[1585290662184,114.1,6694.19,0.0,-0.75293,0.00021,4.14918]
[1585290667465,113.66,6694.48,0.0,-0.75398,0.00021,4.13992]
[1585290672501,113.86,6694.68,0.0,-0.75344,0.00021,4.14497]
[1585290677535,113.86,6694.59,0.0,-0.75345,0.00021,4.1448]
[1585290682570,113.9,6695.03,0.0,-0.75326,0.00021,4.14678]
[1585290687606,113.9,6695.21,0.0,-0.7532,0.00021,4.14738]
[1585290692640,113.87,6695.23,0.0,-0.75328,0.00021,4.1466]
[1585290695733,113.82,6694.9,0.0,-0.75348,0.00021,4.14463]
[1585290701705,113.81,6691.89,0.0,-0.75415,0.00021,4.13668]
[1585290706739,114.14,6694.64,0.0,-0.75274,0.00021,4.15112]
[1585290712970,113.85,6695.33,0.0,-0.75332,0.00021,4.14628]
[1585290713046,113.85,6695.33,0.0,-0.75332,0.00021,4.14628]
[1585290721843,113.88,6694.92,0.0,-0.75334,0.00021,4.14589]
[1585290727885,113.84,6694.56,0.0,-0.75352,0.00021,4.14407]
[1585290732921,113.89,6694.39,0.0,-0.75341,0.00021,4.14494]
[1585290737955,113.77,6693.74,0.0,-0.75386,0.00021,4.14042]
[1585290742970,113.68,6691.49,0.0,-0.75456,0.00021,4.13272]
[1585290748025,113.96,6691.84,0.0,-0.75379,0.00021,4.13994]
[1585290753060,113.8,6692.58,0.0,-0.75405,0.00021,4.13797]
[1585290759108,113.84,6692.17,0.0,-0.75401,0.00021,4.13802]
[1585290764139,113.84,6692.96,0.0,-0.75385,0.00021,4.13996]
[1585290769173,113.96,6693.43,0.0,-0.75345,0.00021,4.14383]
[1585290774208,113.9,6693.47,0.0,-0.75359,0.00021,4.14262]
[1585290779244,113.94,6693.52,0.0,-0.75348,0.00021,4.14361]
[1585290784278,113.91,6693.43,0.0,-0.75357,0.00021,4.14278]
[1585290789313,113.87,6693.34,0.0,-0.75371,0.00021,4.14146]
[1585290794348,113.92,6693.55,0.0,-0.75353,0.00021,4.14319]
[1585290799385,113.89,6694.8,0.0,-0.75335,0.00021,4.14566]
[1585290804419,113.9,6695.38,0.0,-0.75319,0.00021,4.14743]
[1585290809455,113.91,6695.37,0.0,-0.75317,0.00021,4.14755]
[1585290814490,113.93,6695.58,0.0,-0.75307,0.00021,4.14852]
[1585290819525,114.07,6697.98,0.0,-0.75224,0.00021,4.15748]
[1585290824559,113.9,6698.27,0.0,-0.75258,0.00021,4.15454]
[1585290829594,113.95,6698.42,0.0,-0.75242,0.00021,4.15609]
[1585290835970,113.93,6698.77,0.0,-0.7524,0.00021,4.15647]
[1585290841679,113.88,6698.71,0.0,-0.75255,0.00021,4.15516]
[1585290846715,113.89,6698.82,0.0,-0.75251,0.00021,4.15554]
[1585290851748,113.88,6698.49,0.0,-0.7526,0.00021,4.15451]
[1585290856784,113.88,6697.93,0.0,-0.7527,0.00021,4.15326]
[1585290862825,113.89,6697.97,0.0,-0.75267,0.00021,4.15358]
[1585290867860,113.87,6698.33,0.0,-0.75264,0.00021,4.15408]
[1585290872897,113.79,6697.96,0.0,-0.75294,0.00021,4.15103]
[1585290877930,113.86,6698.4,0.0,-0.75267,0.00021,4.1538]
[1585290882053,113.91,6698.93,0.0,-0.75244,0.00021,4.15617]
[1585290889970,113.83,6699.11,0.0,-0.7526,0.00021,4.15479]
[1585290895970,113.86,6699.61,0.0,-0.75242,0.00021,4.1567]
[1585290901092,113.96,6702.02,0.0,-0.75165,0.00021,4.16511]
[1585290906126,113.81,6701.12,0.0,-0.75221,0.00021,4.15957]
[1585290907593,113.81,6701.06,0.0,-0.75224,0.00021,4.15927]
[1585290908108,113.87,6701.27,0.0,-0.75203,0.00021,4.16124]
[1585290913175,113.85,6701.11,0.0,-0.75213,0.00021,4.16029]
[1585290915715,113.82,6701.21,0.0,-0.75219,0.00021,4.15981]
[1585290921232,113.82,6700.31,0.0,-0.75236,0.00021,4.15771]
[1585290926266,113.81,6700.83,0.0,-0.75229,0.00021,4.15869]
[1585290931970,113.79,6701.05,0.0,-0.75229,0.00021,4.1587]
[1585290937343,113.8,6701.27,0.0,-0.75223,0.00021,4.15939]
[1585290943970,113.73,6700.61,0.0,-0.75253,0.00021,4.1563]
[1585290946077,113.69,6700.26,0.0,-0.75272,0.00021,4.15439]
[1585290946407,112.88,6696.49,0.0,-0.75555,0.00021,4.12642]
[1585290946971,113.78,6696.5,0.0,-0.75329,0.00021,4.14692]
[1585290952448,113.78,6695.17,0.0,-0.75356,0.00021,4.14362]
[1585290957483,113.74,6695.21,0.0,-0.75365,0.00021,4.14284]
[1585290962518,113.74,6695.01,0.0,-0.7537,0.00021,4.14225]
[1585290967970,113.8,6695.47,0.0,-0.75345,0.00021,4.14479]
[1585290973970,113.8,6695.36,0.0,-0.75347,0.00021,4.14457]
[1585290979970,113.84,6695.26,0.0,-0.75339,0.00021,4.14524]
[1585290985970,113.82,6695.18,0.0,-0.75345,0.00021,4.14463]
[1585290991970,113.8,6695.02,0.0,-0.75355,0.00021,4.14351]
[1585290997764,113.85,6695.08,0.0,-0.75342,0.00021,4.14475]
[1585291002798,113.86,6694.93,0.0,-0.75343,0.00021,4.14461]
[1585291009970,113.85,6694.85,0.0,-0.75346,0.00021,4.14423]
[1585291015889,113.88,6694.85,0.0,-0.75338,0.00021,4.14494]
[1585291020924,113.88,6694.91,0.0,-0.75337,0.00021,4.14505]
[1585291027970,113.89,6694.97,0.0,-0.75333,0.00021,4.14552]
[1585291033970,113.89,6695.03,0.0,-0.75332,0.00021,4.1456]
[1585291039050,113.95,6692.63,0.0,-0.75368,0.00021,4.14093]
[1585291044086,113.87,6692.47,0.0,-0.75391,0.00021,4.13874]
[1585291051134,113.85,6693.58,0.0,-0.75372,0.00021,4.14099]
[1585291056172,113.85,6693.58,0.0,-0.75373,0.00021,4.14096]
[1585291061207,113.85,6693.14,0.0,-0.75384,0.00021,4.13969]
[1585291066971,113.8,6693.29,0.0,-0.75392,0.00021,4.13904]
[1585291072971,113.8,6693.5,0.0,-0.75387,0.00021,4.13962]
[1585291078326,113.8,6693.52,0.0,-0.75388,0.00021,4.1395]
[1585291083364,113.8,6693.26,0.0,-0.75394,0.00021,4.13887]
[1585291088396,113.79,6693.18,0.0,-0.75396,0.00021,4.1386]
[1585291093970,113.78,6693.11,0.0,-0.75401,0.00021,4.13812]
[1585291099970,113.72,6692.39,0.0,-0.75432,0.00021,4.13489]
[1585291105970,113.78,6692.34,0.0,-0.75416,0.00021,4.13625]
[1585291111970,113.78,6692.33,0.0,-0.75418,0.00021,4.13595]
[1585291117970,113.78,6692.41,0.0,-0.75417,0.00021,4.13615]
[1585291123970,113.77,6692.47,0.0,-0.75416,0.00021,4.13621]
[1585291124467,113.77,6692.47,0.0,-0.75416,0.00021,4.13621]
[1585291129970,113.74,6692.29,0.0,-0.7543,0.00021,4.13492]
[1585291135725,113.73,6692.36,0.0,-0.75429,0.00021,4.13503]
[1585291141970,113.74,6692.15,0.0,-0.75432,0.00021,4.1346]
[1585291147809,113.74,6692.03,0.0,-0.75434,0.00021,4.13439]
[1585291153970,113.76,6691.75,0.0,-0.75436,0.00021,4.13404]
[1585291159970,113.78,6690.94,0.0,-0.75448,0.00021,4.1324]
[1585291165936,113.76,6690.92,0.0,-0.75453,0.00021,4.13197]
[1585291171969,113.78,6690.98,0.0,-0.75447,0.00021,4.13241]
[1585291177970,113.77,6690.9,0.0,-0.75452,0.00021,4.13193]
[1585291183061,113.76,6690.92,0.0,-0.75452,0.00021,4.13191]
[1585291184975,113.54,6690.01,0.0,-0.75528,0.00021,4.12453]
[1585291191111,113.74,6687.71,0.0,-0.75527,0.00021,4.1232]
[1585291196145,113.72,6687.52,0.0,-0.75534,0.00021,4.12238]
[1585291201180,113.65,6686.78,0.0,-0.75569,0.00021,4.11874]
[1585291206215,113.7,6686.54,0.0,-0.7556,0.00021,4.11947]
[1585291213264,113.72,6686.48,0.0,-0.75557,0.00021,4.11968]
[1585291218300,113.71,6686.59,0.0,-0.75557,0.00021,4.11973]
[1585291223334,113.71,6686.61,0.0,-0.75557,0.00021,4.11975]
[1585291228970,113.7,6686.64,0.0,-0.75559,0.00021,4.11956]
[1585291234411,113.82,6687.25,0.0,-0.75517,0.00021,4.12372]
[1585291239446,113.7,6688.98,0.0,-0.75511,0.00021,4.12526]
[1585291244481,113.7,6688.9,0.0,-0.75511,0.00021,4.12524]
[1585291249970,113.61,6688.41,0.0,-0.75545,0.00021,4.12183]
[1585291255971,113.5,6687.2,0.0,-0.75597,0.00021,4.11634]
[1585291261600,113.63,6687.1,0.0,-0.75569,0.00021,4.11892]
[1585291267643,113.7,6684.91,0.0,-0.75595,0.00021,4.11513]
[1585291272678,113.7,6685.28,0.0,-0.75587,0.00021,4.11608]
[1585291277712,113.68,6685.82,0.0,-0.75581,0.00021,4.11701]
[1585291282970,113.66,6686.09,0.0,-0.7558,0.00021,4.11724]
[1585291288970,113.66,6686.25,0.0,-0.75578,0.00021,4.11751]
[1585291291904,113.69,6686.4,0.0,-0.75566,0.00021,4.1187]
[1585291297970,113.69,6686.36,0.0,-0.75568,0.00021,4.1184]
[1585291303896,113.67,6686.51,0.0,-0.7557,0.00021,4.11833]
[1585291308932,113.66,6686.66,0.0,-0.7557,0.00021,4.11843]
[1585291313965,113.45,6685.34,0.0,-0.7565,0.00021,4.11031]
[1585291318970,113.66,6685.13,0.0,-0.75602,0.00021,4.11457]
[1585291324035,113.65,6685.06,0.0,-0.75607,0.00021,4.11408]
[1585291329071,113.63,6685.43,0.0,-0.75604,0.00021,4.1146]
[1585291336970,113.63,6684.6,0.0,-0.7562,0.00021,4.1126]
[1585291342970,113.65,6684.43,0.0,-0.7562,0.00021,4.11245]
[1585291348970,113.61,6684.03,0.0,-0.75639,0.00021,4.11056]
[1585291354246,113.7,6684.07,0.0,-0.75616,0.00021,4.11253]
[1585291359280,113.68,6684.14,0.0,-0.75617,0.00021,4.11245]
[1585291360354,113.24,6682.33,0.0,-0.75767,0.00021,4.09764]
[1585291366330,113.67,6680.91,0.0,-0.75689,0.00021,4.10394]
[1585291371364,113.64,6680.75,0.0,-0.75699,0.00021,4.10295]
[1585291376400,113.71,6680.47,0.0,-0.75687,0.00021,4.10383]
[1585291381434,113.71,6680.25,0.0,-0.75693,0.00021,4.10313]
[1585291386469,113.71,6680.11,0.0,-0.75695,0.00021,4.10293]
[1585291393970,113.76,6680.01,0.0,-0.75685,0.00021,4.10379]
[1585291399970,113.66,6679.62,0.0,-0.75718,0.00021,4.10051]
[1585291405602,113.81,6679.72,0.0,-0.75679,0.00021,4.1041]
[1585291410637,113.84,6681.58,0.0,-0.75632,0.00021,4.10951]
[1585291416679,113.78,6682.41,0.0,-0.75631,0.00021,4.11006]
[1585291421714,113.76,6682.18,0.0,-0.7564,0.00021,4.1091]
[1585291426750,113.78,6682.01,0.0,-0.75639,0.00021,4.1091]
[1585291431784,113.79,6681.86,0.0,-0.7564,0.00021,4.10888]
[1585291436822,113.79,6681.58,0.0,-0.75644,0.00021,4.10834]
[1585291441854,113.81,6681.49,0.0,-0.75642,0.00021,4.10845]
[1585291447970,113.82,6681.54,0.0,-0.75638,0.00021,4.10888]
[1585291453939,113.87,6681.86,0.0,-0.7562,0.00021,4.11071]
[1585291459970,113.77,6681.58,0.0,-0.7565,0.00021,4.1078]
[1585291465970,113.8,6681.59,0.0,-0.75644,0.00021,4.1084]
[1585291471057,113.81,6681.54,0.0,-0.75641,0.00021,4.10849]
[1585291476092,113.93,6681.8,0.0,-0.75606,0.00021,4.11185]
[1585291482134,113.83,6681.93,0.0,-0.75628,0.00021,4.10989]
[1585291488176,113.83,6682.07,0.0,-0.75626,0.00021,4.11021]
[1585291493211,113.87,6682.36,0.0,-0.7561,0.00021,4.11186]
[1585291498246,113.81,6683.7,0.0,-0.75596,0.00021,4.11392]
[1585291503283,113.8,6683.07,0.0,-0.75613,0.00021,4.11202]
[1585291508317,113.64,6681.88,0.0,-0.75677,0.00021,4.10539]
[1585291513969,113.77,6680.89,0.0,-0.75666,0.00021,4.10582]
[1585291519970,113.88,6681.27,0.0,-0.75629,0.00021,4.10945]
[1585291525970,113.84,6681.77,0.0,-0.75629,0.00021,4.10969]
[1585291531477,113.83,6681.77,0.0,-0.75633,0.00021,4.10923]
[1585291536513,113.86,6682.0,0.0,-0.75619,0.00021,4.11069]
[1585291541547,113.81,6681.89,0.0,-0.75636,0.00021,4.10909]
[1585291546970,113.83,6681.81,0.0,-0.75633,0.00021,4.1093]
[1585291552970,113.84,6681.8,0.0,-0.75629,0.00021,4.10967]
[1585291558970,113.84,6681.81,0.0,-0.75629,0.00021,4.10963]
[1585291564970,113.84,6681.81,0.0,-0.75629,0.00021,4.10968]
[1585291570751,113.8,6681.62,0.0,-0.75644,0.00021,4.10821]
[1585291576970,113.87,6682.1,0.0,-0.75617,0.00021,4.11096]
[1585291582836,113.84,6681.97,0.0,-0.75626,0.00021,4.11004]
[1585291588970,113.84,6681.91,0.0,-0.75626,0.00021,4.10999]
[1585291594921,113.67,6680.94,0.0,-0.75691,0.00021,4.10335]
[1585291600962,113.89,6680.27,0.0,-0.75649,0.00021,4.10683]
[1585291605996,113.83,6681.13,0.0,-0.75648,0.00021,4.10742]
[1585291612038,113.8,6681.01,0.0,-0.75657,0.00021,4.10649]
[1585291613565,113.58,6680.15,0.0,-0.75731,0.00021,4.09926]
[1585291619087,113.82,6679.54,0.0,-0.75683,0.00021,4.10321]
[1585291624124,113.82,6680.09,0.0,-0.75671,0.00021,4.10468]
[1585291630970,113.87,6680.38,0.0,-0.75653,0.00021,4.10648]
[1585291634038,113.93,6681.33,0.0,-0.75617,0.00021,4.11038]
[1585291639227,113.79,6683.48,0.0,-0.75609,0.00021,4.11244]
[1585291644262,113.79,6681.71,0.0,-0.75644,0.00021,4.10809]
[1585291649297,113.8,6681.1,0.0,-0.75654,0.00021,4.10683]
[1585291654334,113.81,6681.19,0.0,-0.75651,0.00021,4.10709]
[1585291659368,113.81,6681.19,0.0,-0.7565,0.00021,4.10712]
[1585291664404,113.82,6681.15,0.0,-0.75649,0.00021,4.10721]
[1585291669970,113.83,6681.28,0.0,-0.75645,0.00021,4.1077]
[1585291675483,113.8,6681.15,0.0,-0.75654,0.00021,4.10677]
[1585291678503,114.24,6684.05,0.0,-0.75483,0.00021,4.12411]
[1585291683538,113.93,6683.46,0.0,-0.75574,0.00021,4.11544]
[1585291689580,113.78,6682.96,0.0,-0.75623,0.00021,4.11071]
[1585291694615,113.88,6682.93,0.0,-0.75598,0.00021,4.11295]
[1585291696629,114.14,6686.79,0.0,-0.7545,0.00021,4.12874]
[1585291701665,114.04,6687.54,0.0,-0.75461,0.00021,4.12822]
[1585291708713,113.7,6687.46,0.0,-0.75548,0.00021,4.12031]
[1585291710476,113.77,6687.34,0.0,-0.75533,0.00021,4.12159]
[1585291717776,113.86,6687.15,0.0,-0.75514,0.00021,4.12306]
[1585291722812,113.89,6688.69,0.0,-0.75474,0.00021,4.12768]
[1585291727846,113.8,6689.65,0.0,-0.75476,0.00021,4.12803]
[1585291732970,113.77,6690.35,0.0,-0.75469,0.00021,4.12911]
[1585291738970,113.79,6690.95,0.0,-0.75451,0.00021,4.13112]
[1585291744965,113.88,6692.52,0.0,-0.75396,0.00021,4.13703]
[1585291750000,113.67,6692.61,0.0,-0.75447,0.00021,4.13256]
[1585291755035,113.68,6693.41,0.0,-0.75427,0.00021,4.1348]
[1585291760500,113.69,6693.63,0.0,-0.75421,0.00021,4.13548]
[1585291766113,113.6,6693.9,0.0,-0.75437,0.00021,4.13423]
[1585291771148,113.63,6693.56,0.0,-0.75439,0.00021,4.13375]
[1585291777189,113.58,6693.47,0.0,-0.75451,0.00021,4.13256]
[1585291783970,113.56,6693.41,0.0,-0.75458,0.00021,4.13192]
[1585291789970,113.55,6693.34,0.0,-0.75463,0.00021,4.13144]
[1585291795970,113.52,6693.16,0.0,-0.75474,0.00021,4.13032]
[1585291801970,113.52,6693.11,0.0,-0.75475,0.00021,4.13018]
[1585291807970,113.54,6691.38,0.0,-0.75506,0.00021,4.12635]
[1585291809546,113.37,6690.75,0.0,-0.75564,0.00021,4.12068]
[1585291815467,113.52,6690.87,0.0,-0.75523,0.00021,4.12448]
[1585291821511,113.52,6691.67,0.0,-0.75507,0.00021,4.12644]
[1585291822716,113.54,6691.82,0.0,-0.75498,0.00021,4.12735]
[1585291828971,113.66,6693.01,0.0,-0.75441,0.00021,4.13323]
[1585291834970,113.48,6693.51,0.0,-0.75478,0.00021,4.13005]
[1585291840970,113.49,6693.29,0.0,-0.7548,0.00021,4.12975]
[1585291845677,113.61,6696.3,0.0,-0.75385,0.00021,4.14018]
[1585291850712,113.51,6698.42,0.0,-0.75365,0.00021,4.14328]
[1585291853455,113.53,6698.38,0.0,-0.75361,0.00021,4.14363]
[1585291855869,113.46,6697.35,0.0,-0.75402,0.00021,4.13934]
[1585291861789,113.52,6696.74,0.0,-0.754,0.00021,4.13908]
[1585291867832,113.54,6696.61,0.0,-0.75397,0.00021,4.13926]
[1585291872866,113.57,6696.3,0.0,-0.75396,0.00021,4.13919]
[1585291873750,113.57,6696.3,0.0,-0.75396,0.00021,4.13919]
[1585291874166,113.57,6696.34,0.0,-0.75396,0.00021,4.13921]
[1585291879916,113.51,6694.47,0.0,-0.75449,0.00021,4.13331]
[1585291884950,113.52,6693.51,0.0,-0.75467,0.00021,4.13109]
[1585291889985,113.57,6694.77,0.0,-0.75429,0.00021,4.13529]
[1585291896027,113.52,6694.87,0.0,-0.7544,0.00021,4.13428]
[1585291901063,113.5,6694.0,0.0,-0.75463,0.00021,4.13165]
[1585291906097,113.5,6693.95,0.0,-0.75465,0.00021,4.13141]
[1585291912970,113.46,6693.85,0.0,-0.75476,0.00021,4.13035]
[1585291918970,113.45,6693.71,0.0,-0.7548,0.00021,4.12987]
[1585291924970,113.46,6693.56,0.0,-0.75483,0.00021,4.12953]
[1585291930971,113.46,6693.6,0.0,-0.75482,0.00021,4.12968]
[1585291936308,113.44,6693.57,0.0,-0.75488,0.00021,4.12911]
[1585291942351,113.42,6693.8,0.0,-0.75487,0.00021,4.12929]
[1585291947385,113.42,6693.74,0.0,-0.7549,0.00021,4.12906]
[1585291951222,113.41,6693.57,0.0,-0.75495,0.00021,4.12848]
[1585291956448,113.4,6691.67,0.0,-0.75538,0.00021,4.1233]
[1585291961483,113.38,6690.16,0.0,-0.75575,0.00021,4.11896]
[1585291962030,113.38,6690.16,0.0,-0.75575,0.00021,4.11896]
[1585291968532,113.43,6688.53,0.0,-0.75596,0.00021,4.11606]
[1585291974575,113.43,6687.84,0.0,-0.75611,0.00021,4.1143]
[1585291979609,113.42,6687.78,0.0,-0.75614,0.00021,4.11401]
[1585291984969,113.26,6685.91,0.0,-0.75696,0.00021,4.10537]
[1585291990686,113.46,6686.29,0.0,-0.75636,0.00021,4.11104]
[1585291995721,113.46,6686.32,0.0,-0.75634,0.00021,4.11122]
[1585292000756,113.48,6686.16,0.0,-0.75634,0.00021,4.11118]
[1585292005792,113.66,6687.08,0.0,-0.7557,0.00021,4.11755]
[1585292010826,113.51,6687.21,0.0,-0.75605,0.00021,4.11442]
[1585292015861,113.5,6687.25,0.0,-0.75606,0.00021,4.11428]
[1585292020970,113.47,6687.16,0.0,-0.75615,0.00021,4.11343]
[1585292026938,113.49,6686.81,0.0,-0.75618,0.00021,4.11292]
[1585292032970,113.5,6686.6,0.0,-0.75619,0.00021,4.11267]
[1585292038016,113.51,6686.42,0.0,-0.75622,0.00021,4.11231]
[1585292043051,113.55,6686.03,0.0,-0.7562,0.00021,4.11221]
[1585292050970,113.54,6685.58,0.0,-0.75632,0.00021,4.1109]
[1585292056970,113.54,6685.62,0.0,-0.75632,0.00021,4.11096]
[1585292062970,113.57,6685.35,0.0,-0.75629,0.00021,4.111]
[1585292068225,113.57,6685.37,0.0,-0.75627,0.00021,4.11119]
[1585292073261,113.58,6685.32,0.0,-0.75629,0.00021,4.11093]
[1585292078297,113.59,6685.28,0.0,-0.75626,0.00021,4.11115]
[1585292083970,113.59,6685.34,0.0,-0.75624,0.00021,4.11132]
[1585292089372,113.61,6685.36,0.0,-0.7562,0.00021,4.11174]
[1585292094407,113.61,6684.99,0.0,-0.75628,0.00021,4.11078]
[1585292094658,113.61,6684.99,0.0,-0.75628,0.00021,4.11078]
[1585292100450,113.63,6684.09,0.0,-0.75641,0.00021,4.10904]
[1585292105484,113.63,6684.15,0.0,-0.75639,0.00021,4.10925]
[1585292110520,113.64,6684.19,0.0,-0.75637,0.00021,4.10945]
[1585292116970,113.62,6684.32,0.0,-0.75637,0.00021,4.10953]
[1585292122603,113.69,6684.67,0.0,-0.75612,0.00021,4.11203]
[1585292127639,113.67,6684.52,0.0,-0.7562,0.00021,4.11119]
[1585292132673,113.64,6684.33,0.0,-0.75633,0.00021,4.10979]
[1585292137970,113.66,6684.34,0.0,-0.75629,0.00021,4.1102]
[1585292143750,113.68,6684.42,0.0,-0.75623,0.00021,4.11081]
[1585292149970,113.69,6684.48,0.0,-0.75618,0.00021,4.11127]
[1585292152075,113.66,6684.38,0.0,-0.75629,0.00021,4.11021]
[1585292155970,113.37,6680.47,0.0,-0.75783,0.00021,4.09371]
[1585292161970,113.61,6679.51,0.0,-0.75742,0.00021,4.09693]
[1585292167970,113.56,6679.5,0.0,-0.75757,0.00021,4.09556]
[1585292173965,113.44,6678.31,0.0,-0.75811,0.00021,4.08985]
[1585292176851,113.59,6678.37,0.0,-0.75771,0.00021,4.09357]
[1585292179970,113.56,6675.4,0.0,-0.75842,0.00021,4.08522]
[1585292182804,113.55,6675.1,0.0,-0.75852,0.00021,4.08416]
[1585292188065,113.57,6673.18,0.0,-0.75887,0.00021,4.07973]
[1585292193100,113.55,6672.9,0.0,-0.75898,0.00021,4.07844]
[1585292198134,113.57,6672.67,0.0,-0.75897,0.00021,4.07844]
[1585292203169,113.88,6675.2,0.0,-0.75767,0.00021,4.09192]
[1585292207197,113.64,6678.11,0.0,-0.75766,0.00021,4.09377]
[1585292212970,113.57,6678.16,0.0,-0.75782,0.00021,4.09231]
[1585292218970,113.54,6678.23,0.0,-0.75788,0.00021,4.09186]
[1585292223664,113.5,6678.14,0.0,-0.75801,0.00021,4.09054]
[1585292225144,113.5,6677.99,0.0,-0.75804,0.00021,4.0902]
[1585292230970,113.49,6675.05,0.0,-0.75868,0.00021,4.08255]
[1585292236400,113.63,6675.32,0.0,-0.75826,0.00021,4.0866]
[1585292242970,113.56,6675.69,0.0,-0.75837,0.00021,4.08573]
[1585292248970,113.56,6676.09,0.0,-0.75827,0.00021,4.0869]
[1585292254527,113.5,6676.26,0.0,-0.7584,0.00021,4.08571]
[1585292260971,113.5,6676.89,0.0,-0.75828,0.00021,4.08719]
[1585292266610,113.49,6676.96,0.0,-0.75829,0.00021,4.0872]
[1585292271645,113.48,6677.14,0.0,-0.75827,0.00021,4.08744]
[1585292276680,113.48,6677.24,0.0,-0.75825,0.00021,4.08772]
[1585292281970,113.49,6677.56,0.0,-0.75814,0.00021,4.08889]
[1585292287970,113.47,6677.67,0.0,-0.75818,0.00021,4.08858]
[1585292293970,113.47,6677.9,0.0,-0.75814,0.00021,4.08918]
[1585292299842,113.47,6678.19,0.0,-0.75808,0.00021,4.08984]
[1585292305970,113.47,6678.36,0.0,-0.75803,0.00021,4.09041]
[1585292311970,113.48,6678.37,0.0,-0.75801,0.00021,4.09047]
[1585292317970,113.49,6678.35,0.0,-0.75799,0.00021,4.09069]
[1585292323008,113.51,6678.39,0.0,-0.75793,0.00021,4.09123]
[1585292328043,113.51,6679.1,0.0,-0.75779,0.00021,4.09297]
[1585292334092,113.52,6679.49,0.0,-0.75768,0.00021,4.09423]
[1585292339120,113.56,6681.4,0.0,-0.75717,0.00021,4.10009]
[1585292340401,113.56,6681.4,0.0,-0.75717,0.00021,4.10009]
[1585292347970,113.64,6683.81,0.0,-0.75646,0.00021,4.10805]
[1585292353218,113.51,6683.53,0.0,-0.75686,0.00021,4.10424]
[1585292359260,113.61,6683.32,0.0,-0.75665,0.00021,4.10603]
[1585292360938,113.52,6682.98,0.0,-0.75695,0.00021,4.10299]
[1585292362093,113.58,6682.9,0.0,-0.75682,0.00021,4.10419]
[1585292362630,112.99,6680.41,0.0,-0.75883,0.00021,4.08421]
[1585292364295,113.22,6677.28,0.0,-0.75891,0.00021,4.08158]
[1585292368324,113.65,6674.86,0.0,-0.75833,0.00021,4.08538]
[1585292373358,113.58,6675.67,0.0,-0.75833,0.00021,4.08579]
[1585292376244,113.58,6675.95,0.0,-0.75828,0.00021,4.08646]
[1585292381415,113.59,6676.2,0.0,-0.75821,0.00021,4.08729]
[1585292386970,113.55,6676.55,0.0,-0.75822,0.00021,4.08736]
[1585292392492,113.56,6676.42,0.0,-0.75822,0.00021,4.08725]
[1585292397527,113.54,6676.5,0.0,-0.75827,0.00021,4.08686]
[1585292402561,113.52,6676.57,0.0,-0.75831,0.00021,4.0866]
[1585292407596,113.85,6678.18,0.0,-0.75714,0.00021,4.09826]
[1585292410970,113.7,6681.2,0.0,-0.75687,0.00021,4.10255]
[1585292416660,113.57,6681.46,0.0,-0.75715,0.00021,4.10014]
[1585292422701,113.54,6681.2,0.0,-0.75727,0.00021,4.09893]
[1585292428744,113.58,6681.42,0.0,-0.75713,0.00021,4.10034]
[1585292433779,113.58,6680.94,0.0,-0.75723,0.00021,4.09898]
[1585292438813,113.63,6681.28,0.0,-0.75704,0.00021,4.10096]
[1585292443849,113.67,6682.14,0.0,-0.75676,0.00021,4.10401]
[1585292449891,113.73,6682.71,0.0,-0.75648,0.00021,4.10693]
[1585292455970,113.61,6682.89,0.0,-0.75675,0.00021,4.10458]
[1585292461970,113.65,6682.91,0.0,-0.75665,0.00021,4.10554]
[1585292467010,113.69,6685.3,0.0,-0.75605,0.00021,4.11242]
[1585292473970,113.62,6685.82,0.0,-0.75611,0.00021,4.11222]
[1585292479094,113.64,6685.69,0.0,-0.7561,0.00021,4.11227]
[1585292479325,113.64,6685.69,0.0,-0.7561,0.00021,4.11227]
[1585292479913,113.64,6685.69,0.0,-0.7561,0.00021,4.11227]
[1585292481695,113.6,6685.66,0.0,-0.75619,0.00021,4.11139]
[1585292487149,113.52,6683.22,0.0,-0.75692,0.00021,4.10327]
[1585292492185,113.67,6682.87,0.0,-0.75661,0.00021,4.10574]
[1585292497219,113.64,6682.69,0.0,-0.75673,0.00021,4.10457]
[1585292503263,113.66,6682.88,0.0,-0.75665,0.00021,4.10544]
[1585292508298,113.68,6682.99,0.0,-0.75657,0.00021,4.10618]
[1585292513333,113.73,6683.22,0.0,-0.75639,0.00021,4.10799]
[1585292518368,113.67,6685.17,0.0,-0.75613,0.00021,4.11158]
[1585292523403,113.67,6685.53,0.0,-0.75606,0.00021,4.11246]
[1585292528438,113.69,6685.72,0.0,-0.75596,0.00021,4.11343]
[1585292533970,113.68,6685.91,0.0,-0.75595,0.00021,4.11367]
[1585292539515,113.71,6686.01,0.0,-0.75586,0.00021,4.11449]
[1585292544550,113.68,6686.45,0.0,-0.75583,0.00021,4.11508]
[1585292549585,113.68,6686.4,0.0,-0.75585,0.00021,4.11489]
[1585292554970,113.72,6687.09,0.0,-0.7556,0.00021,4.11742]
[1585292560662,113.68,6687.46,0.0,-0.75562,0.00021,4.11748]
[1585292566970,113.7,6687.63,0.0,-0.75555,0.00021,4.11821]
[1585292572970,113.69,6687.73,0.0,-0.75555,0.00021,4.11832]
[1585292578788,113.68,6687.97,0.0,-0.75551,0.00021,4.1188]
[1585292583133,113.68,6687.95,0.0,-0.75552,0.00021,4.11866]
[1585292588858,113.67,6688.24,0.0,-0.75549,0.00021,4.11913]
[1585292593893,113.66,6688.3,0.0,-0.75549,0.00021,4.11918]
[1585292598936,113.66,6688.35,0.0,-0.75549,0.00021,4.11923]
[1585292605969,113.65,6688.37,0.0,-0.7555,0.00021,4.11911]
[1585292611013,113.65,6688.37,0.0,-0.75551,0.00021,4.11894]
[1585292614970,114.23,6692.89,0.0,-0.7531,0.00021,4.14347]
[1585292620076,113.77,6693.55,0.0,-0.75413,0.00021,4.13463]
[1585292625111,113.48,6691.76,0.0,-0.75524,0.00021,4.1235]
[1585292631156,113.62,6691.4,0.0,-0.75496,0.00021,4.1258]
[1585292636188,113.65,6693.01,0.0,-0.75455,0.00021,4.13053]
[1585292641223,113.58,6693.54,0.0,-0.7546,0.00021,4.13041]
[1585292646259,113.6,6693.34,0.0,-0.75459,0.00021,4.13035]
[1585292651293,113.65,6693.75,0.0,-0.75439,0.00021,4.13245]
[1585292656970,113.56,6693.9,0.0,-0.75457,0.00021,4.13087]
[1585292658910,113.54,6693.9,0.0,-0.75463,0.00021,4.13032]
[1585292665392,113.61,6695.09,0.0,-0.75421,0.00021,4.13486]
[1585292670428,113.5,6695.28,0.0,-0.75443,0.00021,4.13298]
[1585292676469,113.47,6694.03,0.0,-0.75479,0.00021,4.12887]
[1585292679752,113.47,6693.41,0.0,-0.75493,0.00021,4.12723]
[1585292685532,113.43,6691.0,0.0,-0.75554,0.00021,4.1202]
[1585292690567,113.74,6692.05,0.0,-0.75452,0.00021,4.13006]
[1585292695602,113.71,6694.96,0.0,-0.75398,0.00021,4.13673]
[1585292701645,113.62,6695.66,0.0,-0.75407,0.00021,4.13639]
[1585292702777,113.59,6695.87,0.0,-0.75411,0.00021,4.13615]
[1585292708694,113.54,6696.13,0.0,-0.75417,0.00021,4.13573]
[1585292713728,113.84,6699.68,0.0,-0.75266,0.00021,4.15157]
[1585292719970,113.62,6700.25,0.0,-0.7531,0.00021,4.14794]
[1585292725970,113.57,6700.47,0.0,-0.75317,0.00021,4.14746]
[1585292730452,113.63,6700.43,0.0,-0.75304,0.00021,4.14859]
[1585292731854,113.64,6700.52,0.0,-0.75299,0.00021,4.14912]
[1585292736890,113.44,6698.08,0.0,-0.75402,0.00021,4.13827]
[1585292741925,113.68,6698.09,0.0,-0.75341,0.00021,4.14369]
[1585292746961,113.72,6698.44,0.0,-0.75323,0.00021,4.14558]
[1585292752970,113.79,6699.09,0.0,-0.75291,0.00021,4.14886]
[1585292758040,113.77,6699.79,0.0,-0.75282,0.00021,4.15009]
[1585292763072,113.71,6698.88,0.0,-0.75316,0.00021,4.14648]
[1585292767943,113.78,6698.58,0.0,-0.75305,0.00021,4.14724]
[1585292768223,113.81,6698.56,0.0,-0.75299,0.00021,4.14781]
[1585292775156,113.84,6699.76,0.0,-0.75265,0.00021,4.15163]
[1585292780193,113.83,6700.54,0.0,-0.75252,0.00021,4.15328]
[1585292785227,113.89,6700.54,0.0,-0.75236,0.00021,4.1547]
[1585292790006,113.84,6700.59,0.0,-0.75248,0.00021,4.15364]
[1585292793282,114.37,6705.52,0.0,-0.7501,0.00021,4.17779]
[1585292794970,114.64,6709.47,0.0,-0.7486,0.00021,4.19358]
[1585292797311,113.99,6710.62,0.0,-0.74999,0.00021,4.18196]
[1585292799120,113.93,6710.79,0.0,-0.75011,0.00021,4.18106]
[1585292800184,114.41,6713.07,0.0,-0.74841,0.00021,4.19744]
[1585292805366,113.99,6712.2,0.0,-0.74965,0.00021,4.18601]
[1585292807236,113.62,6709.82,0.0,-0.75108,0.00021,4.17182]
[1585292812415,113.8,6709.45,0.0,-0.7507,0.00021,4.17489]
[1585292817450,114.06,6709.28,0.0,-0.7501,0.00021,4.18012]
[1585292822485,113.91,6710.12,0.0,-0.75029,0.00021,4.17901]
[1585292827520,113.83,6709.82,0.0,-0.75057,0.00021,4.17634]
[1585292832555,113.95,6708.77,0.0,-0.75047,0.00021,4.17658]
[1585292837590,113.94,6708.49,0.0,-0.75057,0.00021,4.17549]
[1585292842625,113.94,6708.16,0.0,-0.75064,0.00021,4.17467]
[1585292845545,113.97,6709.17,0.0,-0.75033,0.00021,4.17801]
[1585292850682,113.95,6710.14,0.0,-0.75019,0.00021,4.17987]
[1585292856725,113.98,6710.58,0.0,-0.75003,0.00021,4.18153]
[1585292858927,114.08,6711.01,0.0,-0.74968,0.00021,4.18484]
[1585292859398,114.08,6711.01,0.0,-0.74968,0.00021,4.18484]
[1585292866795,113.93,6710.47,0.0,-0.75017,0.00021,4.18021]
[1585292871830,113.81,6708.99,0.0,-0.75078,0.00021,4.17383]
[1585292876866,113.99,6708.7,0.0,-0.75041,0.00021,4.17697]
[1585292881970,114.0,6708.59,0.0,-0.7504,0.00021,4.17692]
[1585292887942,114.0,6708.53,0.0,-0.75042,0.00021,4.17674]
[1585292892977,114.17,6710.56,0.0,-0.74955,0.00021,4.18573]
[1585292898013,114.09,6711.97,0.0,-0.74947,0.00021,4.18735]
[1585292903047,114.13,6713.3,0.0,-0.74908,0.00021,4.19164]
[1585292908082,114.02,6713.64,0.0,-0.74928,0.00021,4.19006]
[1585292913118,114.0,6713.61,0.0,-0.74935,0.00021,4.18931]
[1585292918152,113.98,6713.72,0.0,-0.74938,0.00021,4.18911]
[1585292921737,113.98,6713.58,0.0,-0.74941,0.00021,4.18876]
[1585292925101,114.0,6712.98,0.0,-0.74947,0.00021,4.18782]
[1585292932251,113.86,6711.63,0.0,-0.75011,0.00021,4.18135]
[1585292937285,113.84,6711.71,0.0,-0.75014,0.00021,4.18115]
[1585292942321,113.77,6712.04,0.0,-0.75025,0.00021,4.18034]
[1585292947355,113.7,6712.67,0.0,-0.7503,0.00021,4.1803]
[1585292952391,113.67,6713.21,0.0,-0.75024,0.00021,4.18116]
[1585292957425,113.66,6713.79,0.0,-0.75015,0.00021,4.18232]
[1585292962461,113.54,6713.91,0.0,-0.75043,0.00021,4.17993]
[1585292967495,113.54,6714.1,0.0,-0.75038,0.00021,4.18044]
[1585292972530,113.46,6713.87,0.0,-0.75064,0.00021,4.17795]
[1585292977567,113.43,6713.23,0.0,-0.75087,0.00021,4.17549]
[1585292982572,113.41,6713.44,0.0,-0.75086,0.00021,4.17568]
[1585292987635,113.37,6713.69,0.0,-0.7509,0.00021,4.17547]
[1585292992671,113.3,6713.91,0.0,-0.75105,0.00021,4.1743]
[1585292997706,113.35,6714.15,0.0,-0.75087,0.00021,4.17604]
[1585292999062,113.3,6714.24,0.0,-0.75097,0.00021,4.17519]
[1585293004756,113.52,6717.76,0.0,-0.74966,0.00021,4.18903]
[1585293007162,113.57,6719.4,0.0,-0.74919,0.00021,4.19424]
[1585293011004,113.17,6719.31,0.0,-0.75021,0.00021,4.18511]
[1585293016842,113.14,6716.96,0.0,-0.7508,0.00021,4.17842]
[1585293017464,113.27,6717.02,0.0,-0.75045,0.00021,4.18152]
[1585293023889,113.21,6716.73,0.0,-0.75067,0.00021,4.17943]
[1585293025846,112.82,6714.94,0.0,-0.75205,0.00021,4.16602]
[1585293027558,113.17,6714.51,0.0,-0.75125,0.00021,4.1729]
[1585293028970,113.21,6710.34,0.0,-0.75203,0.00021,4.16326]
[1585293034970,112.61,6707.01,0.0,-0.75425,0.00021,4.14114]
[1585293038161,113.26,6706.97,0.0,-0.75263,0.00021,4.15571]
[1585293044029,113.24,6709.47,0.0,-0.75215,0.00021,4.16162]
[1585293049064,113.28,6708.68,0.0,-0.75221,0.00021,4.16052]
[1585293049946,113.28,6708.68,0.0,-0.75221,0.00021,4.16052]
[1585293055106,113.26,6708.19,0.0,-0.75236,0.00021,4.15887]
[1585293060142,113.08,6705.27,0.0,-0.75344,0.00021,4.1474]
[1585293065177,113.14,6703.89,0.0,-0.75358,0.00021,4.14525]
[1585293068432,113.26,6703.8,0.0,-0.75329,0.00021,4.14783]
[1585293074242,113.54,6706.12,0.0,-0.7521,0.00021,4.15996]
[1585293079275,113.25,6707.02,0.0,-0.75263,0.00021,4.15577]
[1585293084310,113.2,6706.4,0.0,-0.7529,0.00021,4.15293]
[1585293089347,113.26,6706.46,0.0,-0.75274,0.00021,4.15445]
[1585293094380,113.26,6706.47,0.0,-0.75273,0.00021,4.15437]
[1585293099415,113.22,6706.89,0.0,-0.75276,0.00021,4.15443]
[1585293105458,113.23,6706.59,0.0,-0.7528,0.00021,4.1539]
[1585293111500,113.21,6706.73,0.0,-0.7528,0.00021,4.15397]
[1585293118548,113.2,6706.78,0.0,-0.75281,0.00021,4.15385]
[1585293121230,113.2,6706.77,0.0,-0.75282,0.00021,4.15381]
[1585293126604,113.25,6708.95,0.0,-0.75224,0.00021,4.16035]
[1585293131640,113.2,6709.77,0.0,-0.75218,0.00021,4.16141]
[1585293136675,113.19,6709.95,0.0,-0.75218,0.00021,4.16153]
[1585293141709,113.16,6710.19,0.0,-0.75219,0.00021,4.16156]
[1585293145737,113.43,6713.99,0.0,-0.75071,0.00021,4.17715]
[1585293151970,113.13,6713.84,0.0,-0.75151,0.00021,4.16984]
[1585293157822,113.03,6713.24,0.0,-0.75189,0.00021,4.16608]
[1585293162856,113.09,6713.07,0.0,-0.75178,0.00021,4.16693]
[1585293163494,113.09,6713.07,0.0,-0.75178,0.00021,4.16693]
[1585293168899,112.67,6709.08,0.0,-0.75368,0.00021,4.1474]
[1585293173934,113.05,6709.45,0.0,-0.75265,0.00021,4.15689]
[1585293178969,113.06,6709.42,0.0,-0.75263,0.00021,4.15703]
[1585293184003,113.0,6709.38,0.0,-0.75278,0.00021,4.1557]
[1585293189038,113.04,6708.72,0.0,-0.75281,0.00021,4.15499]
[1585293194074,113.04,6709.03,0.0,-0.75276,0.00021,4.15563]
[1585293199110,113.02,6709.29,0.0,-0.75276,0.00021,4.15581]
[1585293204144,112.99,6709.19,0.0,-0.75284,0.00021,4.15501]
[1585293209180,113.02,6709.34,0.0,-0.75275,0.00021,4.15591]
[1585293214215,113.05,6709.87,0.0,-0.75256,0.00021,4.15786]
[1585293219250,112.99,6709.69,0.0,-0.75275,0.00021,4.15602]
[1585293225292,113.0,6709.46,0.0,-0.75278,0.00021,4.15565]
[1585293235363,113.0,6709.39,0.0,-0.75278,0.00021,4.15553]
[1585293240397,113.07,6710.31,0.0,-0.75242,0.00021,4.15937]
[1585293246439,112.99,6710.63,0.0,-0.75254,0.00021,4.15847]
[1585293251476,112.97,6710.25,0.0,-0.75269,0.00021,4.15694]
[1585293256970,112.94,6710.14,0.0,-0.75277,0.00021,4.1561]
[1585293262552,113.01,6712.0,0.0,-0.7522,0.00021,4.16239]
[1585293268595,113.05,6713.36,0.0,-0.75183,0.00021,4.16656]
[1585293273629,112.97,6713.6,0.0,-0.75198,0.00021,4.1653]
[1585293278664,112.93,6713.78,0.0,-0.75204,0.00021,4.16487]
[1585293283699,112.98,6714.09,0.0,-0.75186,0.00021,4.16668]
[1585293288734,112.89,6714.2,0.0,-0.75204,0.00021,4.16508]
[1585293293769,112.89,6714.16,0.0,-0.75206,0.00021,4.16492]
[1585293298804,112.91,6714.24,0.0,-0.75198,0.00021,4.16562]
[1585293298926,112.91,6714.24,0.0,-0.75198,0.00021,4.16562]
[1585293304970,112.86,6714.59,0.0,-0.75204,0.00021,4.1653]
[1585293310970,112.86,6715.19,0.0,-0.75192,0.00021,4.16676]
[1585293316970,112.85,6714.87,0.0,-0.75202,0.00021,4.16572]
[1585293322970,112.83,6714.59,0.0,-0.75211,0.00021,4.1647]
[1585293328970,112.83,6714.61,0.0,-0.7521,0.00021,4.16476]
[1585293334049,112.8,6714.75,0.0,-0.75216,0.00021,4.16428]
[1585293339084,112.81,6714.76,0.0,-0.75214,0.00021,4.16441]
[1585293344119,112.8,6714.69,0.0,-0.75218,0.00021,4.164]
[1585293349154,112.8,6714.56,0.0,-0.75221,0.00021,4.16369]
[1585293354190,112.95,6715.1,0.0,-0.75172,0.00021,4.16844]
[1585293361240,112.73,6715.92,0.0,-0.7521,0.00021,4.1655]
[1585293366274,112.75,6714.6,0.0,-0.75232,0.00021,4.16275]
[1585293371309,112.79,6714.59,0.0,-0.75222,0.00021,4.16361]
[1585293376343,112.75,6714.74,0.0,-0.7523,0.00021,4.16296]
[1585293382970,112.75,6714.89,0.0,-0.75226,0.00021,4.16347]
[1585293388970,112.74,6714.83,0.0,-0.75231,0.00021,4.16299]
[1585293394472,112.71,6714.66,0.0,-0.75242,0.00021,4.16178]
[1585293399506,112.76,6714.33,0.0,-0.75236,0.00021,4.16213]
[1585293404541,112.74,6714.49,0.0,-0.75239,0.00021,4.16188]
[1585293409970,112.73,6714.35,0.0,-0.75243,0.00021,4.16147]
[1585293412597,112.4,6711.36,0.0,-0.75392,0.00021,4.14622]
[1585293417632,112.71,6709.25,0.0,-0.75358,0.00021,4.14796]
[1585293422670,112.76,6709.48,0.0,-0.7534,0.00021,4.14974]
[1585293427702,112.78,6709.76,0.0,-0.75328,0.00021,4.15097]
[1585293433970,112.82,6709.97,0.0,-0.75314,0.00021,4.15242]
[1585293439970,112.77,6710.1,0.0,-0.75324,0.00021,4.15153]
[1585293443577,112.79,6710.19,0.0,-0.75318,0.00021,4.15217]
[1585293448849,112.79,6707.87,0.0,-0.75366,0.00021,4.14641]
[1585293454970,112.82,6707.75,0.0,-0.75363,0.00021,4.1465]
[1585293460933,112.83,6707.83,0.0,-0.75359,0.00021,4.14691]
[1585293466970,112.85,6707.67,0.0,-0.75357,0.00021,4.14694]
[1585293472970,112.85,6707.85,0.0,-0.75352,0.00021,4.14756]
[1585293478053,112.85,6707.91,0.0,-0.7535,0.00021,4.14772]
[1585293483090,112.83,6707.98,0.0,-0.75353,0.00021,4.14751]
[1585293488125,112.86,6707.98,0.0,-0.75347,0.00021,4.1481]
[1585293492588,112.84,6707.75,0.0,-0.75356,0.00021,4.14708]
[1585293498195,112.86,6705.36,0.0,-0.75404,0.00021,4.14132]
[1585293503230,112.88,6705.49,0.0,-0.75395,0.00021,4.1422]
[1585293507741,112.92,6705.7,0.0,-0.75381,0.00021,4.14362]
[1585293514308,112.85,6707.47,0.0,-0.75362,0.00021,4.14631]
[1585293519342,112.85,6707.58,0.0,-0.75359,0.00021,4.14663]
[1585293524380,112.85,6707.56,0.0,-0.75359,0.00021,4.14659]
[1585293529970,112.87,6707.56,0.0,-0.75353,0.00021,4.14719]
[1585293535456,112.88,6707.48,0.0,-0.75353,0.00021,4.14715]
[1585293541497,112.85,6706.61,0.0,-0.7538,0.00021,4.14411]
[1585293547539,112.89,6706.14,0.0,-0.75378,0.00021,4.14404]
[1585293553970,112.93,6706.31,0.0,-0.75367,0.00021,4.14517]
[1585293559970,112.93,6706.35,0.0,-0.75365,0.00021,4.14539]
[1585293565970,112.93,6706.65,0.0,-0.75358,0.00021,4.14617]
[1585293571970,112.94,6706.59,0.0,-0.75358,0.00021,4.14602]
[1585293577749,112.95,6706.55,0.0,-0.75356,0.00021,4.14615]
[1585293583970,112.95,6706.5,0.0,-0.75357,0.00021,4.14606]
[1585293589836,112.97,6706.47,0.0,-0.75353,0.00021,4.14636]
[1585293594869,112.96,6706.42,0.0,-0.75357,0.00021,4.146]
[1585293599905,112.98,6706.43,0.0,-0.75351,0.00021,4.14654]
[1585293604970,113.03,6706.47,0.0,-0.75337,0.00021,4.1478]
[1585293609974,112.97,6706.08,0.0,-0.7536,0.00021,4.1455]
[1585293616969,112.96,6705.61,0.0,-0.75374,0.00021,4.14401]
[1585293622970,112.97,6705.31,0.0,-0.75377,0.00021,4.14349]
[1585293628101,113.07,6705.4,0.0,-0.75351,0.00021,4.14592]
[1585293630115,113.48,6709.26,0.0,-0.75166,0.00021,4.16493]
[1585293631970,113.49,6712.69,0.0,-0.75089,0.00021,4.17378]
[1585293637970,113.07,6713.36,0.0,-0.75182,0.00021,4.16589]
[1585293643206,112.97,6713.83,0.0,-0.75196,0.00021,4.16492]
[1585293649250,112.96,6714.23,0.0,-0.7519,0.00021,4.16573]
[1585293654283,112.98,6713.85,0.0,-0.75195,0.00021,4.16506]
[1585293659319,112.95,6713.88,0.0,-0.75201,0.00021,4.16458]
[1585293664969,112.96,6714.08,0.0,-0.75195,0.00021,4.16521]
[1585293670970,112.91,6714.51,0.0,-0.75198,0.00021,4.16522]
[1585293676437,112.88,6714.37,0.0,-0.75208,0.00021,4.1642]
[1585293681472,112.86,6714.07,0.0,-0.7522,0.00021,4.16295]
[1585293686509,112.95,6714.81,0.0,-0.7518,0.00021,4.16696]
[1585293691970,112.99,6715.56,0.0,-0.75155,0.00021,4.16962]
[1585293697970,112.82,6715.33,0.0,-0.75204,0.00021,4.16509]
[1585293703970,112.82,6715.14,0.0,-0.75209,0.00021,4.16451]
[1585293709970,112.82,6715.04,0.0,-0.7521,0.00021,4.16433]
[1585293715970,112.81,6714.84,0.0,-0.75217,0.00021,4.16356]
[1585293721752,112.8,6714.73,0.0,-0.75221,0.00021,4.16322]
[1585293727794,112.8,6714.54,0.0,-0.75227,0.00021,4.16256]
[1585293732834,112.78,6714.32,0.0,-0.75234,0.00021,4.16176]
[1585293737867,112.76,6713.87,0.0,-0.75249,0.00021,4.16012]
[1585293742970,112.71,6713.81,0.0,-0.75265,0.00021,4.15868]
[1585293748970,112.68,6713.17,0.0,-0.75285,0.00021,4.15647]
[1585293753977,112.49,6711.07,0.0,-0.75379,0.00021,4.14661]
[1585293759012,112.69,6711.0,0.0,-0.7533,0.00021,4.15093]
[1585293765055,112.68,6711.2,0.0,-0.75329,0.00021,4.15118]
[1585293771097,112.67,6711.94,0.0,-0.75315,0.00021,4.15291]
[1585293776132,112.66,6712.81,0.0,-0.75299,0.00021,4.15482]
[1585293781166,112.64,6712.72,0.0,-0.75306,0.00021,4.15419]
[1585293786201,112.6,6712.03,0.0,-0.7533,0.00021,4.15156]
[1585293791237,112.58,6712.13,0.0,-0.75333,0.00021,4.15135]
[1585293796275,112.61,6712.45,0.0,-0.7532,0.00021,4.15275]
[1585293799292,112.73,6715.43,0.0,-0.75225,0.00021,4.16312]
[1585293804327,112.57,6717.12,0.0,-0.75228,0.00021,4.16391]
[1585293809362,112.57,6716.58,0.0,-0.7524,0.00021,4.16247]
[1585293814399,112.53,6716.62,0.0,-0.75252,0.00021,4.16134]
[1585293819434,112.55,6715.69,0.0,-0.75267,0.00021,4.15946]
[1585293824468,112.55,6715.62,0.0,-0.75268,0.00021,4.15934]
[1585293829503,112.54,6715.5,0.0,-0.75271,0.00021,4.15892]
[1585293834546,112.59,6715.91,0.0,-0.7525,0.00021,4.1611]
[1585293839573,112.48,6715.66,0.0,-0.75283,0.00021,4.15794]
[1585293844608,112.54,6715.7,0.0,-0.75269,0.00021,4.15926]
[1585293849643,112.55,6717.05,0.0,-0.75238,0.00021,4.1629]
[1585293855687,112.52,6718.04,0.0,-0.75222,0.00021,4.1649]
[1585293860720,112.52,6718.46,0.0,-0.75214,0.00021,4.16595]
[1585293865755,112.59,6720.11,0.0,-0.75161,0.00021,4.17164]
[1585293870790,112.55,6721.24,0.0,-0.75147,0.00021,4.17361]
[1585293877970,112.53,6721.79,0.0,-0.75142,0.00021,4.17435]
[1585293883970,112.44,6722.06,0.0,-0.75158,0.00021,4.17305]
[1585293889970,112.47,6722.32,0.0,-0.75145,0.00021,4.17438]
[1585293895967,112.5,6721.13,0.0,-0.75162,0.00021,4.1721]
[1585293901002,112.53,6722.01,0.0,-0.75138,0.00021,4.17485]
[1585293906036,112.39,6723.15,0.0,-0.75149,0.00021,4.17457]
[1585293911072,112.34,6722.52,0.0,-0.75173,0.00021,4.17202]
[1585293916106,112.24,6721.29,0.0,-0.75225,0.00021,4.16661]
[1585293922148,112.46,6721.88,0.0,-0.75156,0.00021,4.17314]
[1585293927184,112.4,6723.64,0.0,-0.75134,0.00021,4.17623]
[1585293932218,112.3,6723.01,0.0,-0.75175,0.00021,4.17199]
[1585293937253,112.38,6722.8,0.0,-0.75157,0.00021,4.17346]
[1585293942288,112.37,6722.64,0.0,-0.75165,0.00021,4.17266]
[1585293949338,112.37,6722.87,0.0,-0.7516,0.00021,4.17325]
[1585293955379,112.42,6723.79,0.0,-0.75127,0.00021,4.1768]
[1585293960415,112.06,6722.13,0.0,-0.75254,0.00021,4.16436]
[1585293965449,112.34,6720.18,0.0,-0.75225,0.00021,4.1658]
[1585293970486,112.43,6721.3,0.0,-0.75177,0.00021,4.17077]
[1585293976531,112.34,6721.86,0.0,-0.75189,0.00021,4.17007]
[1585293981564,112.35,6721.91,0.0,-0.75186,0.00021,4.17035]
[1585293986598,112.42,6722.1,0.0,-0.75164,0.00021,4.17244]
[1585293991633,112.28,6722.34,0.0,-0.75195,0.00021,4.16974]
[1585293996669,112.35,6722.56,0.0,-0.75171,0.00021,4.17196]
[1585294001704,112.35,6722.67,0.0,-0.75169,0.00021,4.17221]
[1585294006739,112.35,6722.68,0.0,-0.7517,0.00021,4.17216]
[1585294011774,112.33,6722.62,0.0,-0.75176,0.00021,4.17158]
[1585294016809,112.32,6722.59,0.0,-0.7518,0.00021,4.17119]
[1585294021843,112.28,6720.28,0.0,-0.75238,0.00021,4.16459]
[1585294026879,112.32,6718.82,0.0,-0.75259,0.00021,4.16175]
[1585294031913,112.32,6719.07,0.0,-0.75255,0.00021,4.1623]
[1585294036970,112.29,6718.45,0.0,-0.75276,0.00021,4.16006]
[1585294041985,112.31,6717.99,0.0,-0.75279,0.00021,4.15948]
[1585294047019,112.37,6717.8,0.0,-0.75268,0.00021,4.16033]
[1585294053061,112.36,6716.43,0.0,-0.753,0.00021,4.15649]
[1585294058096,112.34,6716.24,0.0,-0.75309,0.00021,4.15555]
[1585294063131,112.33,6715.48,0.0,-0.75329,0.00021,4.15333]
[1585294068166,112.34,6715.01,0.0,-0.75338,0.00021,4.15224]
[1585294073205,112.36,6714.7,0.0,-0.75337,0.00021,4.15211]
[1585294078970,112.26,6713.96,0.0,-0.7538,0.00021,4.14776]
[1585294084279,112.36,6714.73,0.0,-0.75336,0.00021,4.15218]
[1585294089314,112.52,6715.69,0.0,-0.75277,0.00021,4.15812]
[1585294094351,112.4,6717.67,0.0,-0.75264,0.00021,4.16051]
[1585294099383,112.38,6718.15,0.0,-0.75258,0.00021,4.16132]
[1585294104419,112.36,6718.46,0.0,-0.75259,0.00021,4.16148]
[1585294109454,112.28,6717.32,0.0,-0.75301,0.00021,4.15694]
[1585294114488,112.3,6716.2,0.0,-0.75323,0.00021,4.1542]
[1585294119524,112.37,6716.28,0.0,-0.75303,0.00021,4.15604]
[1585294126572,112.35,6716.57,0.0,-0.75302,0.00021,4.15629]
[1585294131607,112.46,6717.75,0.0,-0.75249,0.00021,4.16183]
[1585294136642,112.31,6717.38,0.0,-0.75294,0.00021,4.15752]
[1585294141677,112.39,6717.43,0.0,-0.75272,0.00021,4.15952]
[1585294146714,112.38,6717.23,0.0,-0.75279,0.00021,4.15876]
[1585294151748,112.39,6717.17,0.0,-0.75279,0.00021,4.15877]
[1585294156782,112.38,6717.34,0.0,-0.75278,0.00021,4.15897]
[1585294159173,112.27,6716.94,0.0,-0.75314,0.00021,4.15546]
[1585294163955,112.38,6716.99,0.0,-0.75283,0.00021,4.15825]
[1585294169873,112.36,6716.09,0.0,-0.75309,0.00021,4.15539]
[1585294174970,112.39,6716.44,0.0,-0.75296,0.00021,4.1567]
[1585294180952,112.39,6716.62,0.0,-0.7529,0.00021,4.15728]
[1585294185988,112.37,6716.7,0.0,-0.75294,0.00021,4.15704]
[1585294192027,112.4,6716.76,0.0,-0.75285,0.00021,4.15784]
[1585294198069,112.4,6716.85,0.0,-0.75284,0.00021,4.15798]
[1585294203106,112.41,6716.8,0.0,-0.75282,0.00021,4.15811]
[1585294208141,112.42,6716.71,0.0,-0.75282,0.00021,4.15808]
[1585294213969,112.42,6716.74,0.0,-0.75281,0.00021,4.15824]
[1585294219217,112.43,6716.85,0.0,-0.75277,0.00021,4.15865]
[1585294224252,112.42,6717.49,0.0,-0.75264,0.00021,4.16023]
[1585294229287,112.44,6718.01,0.0,-0.7525,0.00021,4.16181]
[1585294234323,112.45,6718.07,0.0,-0.75246,0.00021,4.16207]
[1585294239357,112.33,6718.07,0.0,-0.75275,0.00021,4.15948]
[1585294245399,112.36,6717.77,0.0,-0.75275,0.00021,4.15929]
[1585294251442,112.35,6716.97,0.0,-0.75295,0.00021,4.15699]
[1585294256477,112.4,6716.77,0.0,-0.75285,0.00021,4.15777]
[1585294261511,112.42,6716.45,0.0,-0.75289,0.00021,4.15724]
[1585294267553,112.35,6716.15,0.0,-0.75312,0.00021,4.1549]
[1585294272588,112.42,6717.2,0.0,-0.75271,0.00021,4.15931]
[1585294277623,112.43,6717.19,0.0,-0.75268,0.00021,4.15957]
[1585294282658,112.47,6716.95,0.0,-0.75265,0.00021,4.15969]
[1585294288701,112.48,6716.69,0.0,-0.75267,0.00021,4.15931]
[1585294294970,112.47,6716.73,0.0,-0.75269,0.00021,4.15907]
[1585294300969,112.49,6716.89,0.0,-0.75262,0.00021,4.15981]
[1585294306827,112.49,6717.22,0.0,-0.75255,0.00021,4.16063]
[1585294312868,112.47,6717.25,0.0,-0.75258,0.00021,4.16041]
[1585294317904,112.49,6717.31,0.0,-0.75253,0.00021,4.16086]
[1585294322939,112.49,6717.2,0.0,-0.75254,0.00021,4.16072]
[1585294327970,112.55,6717.58,0.0,-0.75232,0.00021,4.16289]
[1585294333011,112.48,6717.78,0.0,-0.75245,0.00021,4.16184]
[1585294338053,112.49,6717.6,0.0,-0.75245,0.00021,4.16177]
[1585294343089,112.43,6717.23,0.0,-0.75269,0.00021,4.15939]
[1585294345971,112.65,6720.67,0.0,-0.75139,0.00021,4.1732]
[1585294351146,112.54,6723.1,0.0,-0.75116,0.00021,4.1766]
[1585294354368,112.48,6724.51,0.0,-0.75101,0.00021,4.17881]
[1585294360207,112.48,6724.31,0.0,-0.75106,0.00021,4.17832]
[1585294365242,112.45,6724.99,0.0,-0.75098,0.00021,4.17939]
[1585294371286,112.44,6725.06,0.0,-0.75101,0.00021,4.17918]
[1585294376319,112.28,6724.81,0.0,-0.75146,0.00021,4.17504]
[1585294381969,112.37,6723.34,0.0,-0.75153,0.00021,4.17346]
[1585294387405,112.39,6722.82,0.0,-0.75162,0.00021,4.17238]
[1585294392441,112.49,6723.8,0.0,-0.75114,0.00021,4.17723]
[1585294397476,112.41,6724.5,0.0,-0.75118,0.00021,4.1773]
[1585294402970,112.4,6724.9,0.0,-0.75114,0.00021,4.17792]
[1585294408555,112.36,6724.58,0.0,-0.75131,0.00021,4.17623]
[1585294414597,112.33,6724.33,0.0,-0.75143,0.00021,4.17486]
[1585294420639,112.15,6722.31,0.0,-0.75232,0.00021,4.16566]
[1585294426970,112.41,6722.59,0.0,-0.75162,0.00021,4.17209]
[1585294432722,112.34,6722.68,0.0,-0.75177,0.00021,4.1708]
[1585294438970,112.35,6722.75,0.0,-0.75172,0.00021,4.17131]
[1585294444807,112.28,6723.22,0.0,-0.75179,0.00021,4.17093]
[1585294449258,112.34,6723.56,0.0,-0.75159,0.00021,4.173]
[1585294454877,112.32,6723.58,0.0,-0.75161,0.00021,4.17276]
[1585294459913,112.33,6723.48,0.0,-0.75163,0.00021,4.17257]
[1585294465954,112.32,6723.46,0.0,-0.75166,0.00021,4.1723]
[1585294471612,112.32,6723.04,0.0,-0.75174,0.00021,4.1713]
[1585294471731,112.32,6723.04,0.0,-0.75174,0.00021,4.1713]
[1585294475154,112.23,6721.25,0.0,-0.75236,0.00021,4.16455]
[1585294481061,112.28,6717.78,0.0,-0.75297,0.00021,4.15687]
[1585294486094,112.32,6717.42,0.0,-0.75295,0.00021,4.15689]
[1585294491130,112.31,6717.45,0.0,-0.75298,0.00021,4.15662]
[1585294496164,112.28,6717.15,0.0,-0.7531,0.00021,4.15534]
[1585294501970,112.31,6717.07,0.0,-0.75306,0.00021,4.15564]
[1585294507242,112.3,6717.03,0.0,-0.75308,0.00021,4.1554]
[1585294512277,112.3,6716.74,0.0,-0.75315,0.00021,4.15467]
[1585294515902,112.3,6716.79,0.0,-0.75314,0.00021,4.15478]
[1585294521340,112.29,6716.73,0.0,-0.75317,0.00021,4.15448]
[1585294527382,112.28,6717.05,0.0,-0.75313,0.00021,4.15501]
[1585294532417,112.28,6717.29,0.0,-0.75309,0.00021,4.15544]
[1585294537451,112.27,6717.16,0.0,-0.75315,0.00021,4.15479]
[1585294542486,112.28,6716.66,0.0,-0.75322,0.00021,4.1538]
[1585294549536,112.32,6717.74,0.0,-0.75288,0.00021,4.15754]
[1585294554570,112.28,6718.44,0.0,-0.75283,0.00021,4.15843]
[1585294555822,112.28,6718.44,0.0,-0.75283,0.00021,4.15843]
[1585294561619,112.26,6718.91,0.0,-0.7528,0.00021,4.15903]
[1585294566654,112.16,6718.66,0.0,-0.7531,0.00021,4.15612]
[1585294571689,112.22,6718.12,0.0,-0.75307,0.00021,4.15609]
[1585294576970,112.2,6717.63,0.0,-0.75322,0.00021,4.15442]
[1585294577777,112.22,6717.6,0.0,-0.75317,0.00021,4.15488]
[1585294583773,112.25,6715.27,0.0,-0.75361,0.00021,4.14951]
[1585294586995,112.23,6715.27,0.0,-0.75364,0.00021,4.14916]
[1585294592837,112.21,6714.94,0.0,-0.75377,0.00021,4.14776]
[1585294597871,112.23,6714.87,0.0,-0.75373,0.00021,4.14804]
[1585294600389,112.22,6714.72,0.0,-0.75379,0.00021,4.14744]
[1585294601272,112.1,6714.11,0.0,-0.75423,0.00021,4.14301]
[1585294606936,112.26,6711.55,0.0,-0.75436,0.00021,4.14029]
[1585294611969,112.27,6711.3,0.0,-0.75439,0.00021,4.13991]
[1585294617004,112.26,6711.56,0.0,-0.75436,0.00021,4.14032]
[1585294622040,112.25,6711.73,0.0,-0.75435,0.00021,4.14052]
[1585294627970,112.32,6711.85,0.0,-0.75416,0.00021,4.1423]
[1585294633970,112.32,6712.01,0.0,-0.75411,0.00021,4.14281]
[1585294639159,112.32,6712.07,0.0,-0.75411,0.00021,4.14284]
[1585294644193,112.3,6711.97,0.0,-0.75418,0.00021,4.14215]
[1585294649228,112.31,6711.88,0.0,-0.75418,0.00021,4.14212]
[1585294654264,112.34,6712.04,0.0,-0.75406,0.00021,4.14321]
[1585294659299,112.33,6714.62,0.0,-0.75354,0.00021,4.14946]
[1585294664333,112.33,6714.44,0.0,-0.75358,0.00021,4.14899]
[1585294669368,112.32,6714.32,0.0,-0.75364,0.00021,4.14839]
[1585294674404,112.32,6712.84,0.0,-0.75395,0.00021,4.1447]
[1585294676055,112.09,6711.75,0.0,-0.75477,0.00021,4.13663]
[1585294676562,112.09,6711.75,0.0,-0.75477,0.00021,4.13663]
[1585294682461,112.37,6711.85,0.0,-0.75404,0.00021,4.14324]
[1585294687496,112.37,6712.03,0.0,-0.75401,0.00021,4.14368]
[1585294693538,112.37,6713.76,0.0,-0.75363,0.00021,4.14813]
[1585294698573,112.36,6714.36,0.0,-0.75353,0.00021,4.14944]
[1585294704616,112.34,6714.45,0.0,-0.75356,0.00021,4.14924]
[1585294711665,112.34,6713.48,0.0,-0.75376,0.00021,4.1467]
[1585294713714,112.25,6713.05,0.0,-0.75408,0.00021,4.14357]
[1585294719722,112.36,6712.78,0.0,-0.75387,0.00021,4.14529]
[1585294724757,112.36,6712.7,0.0,-0.75388,0.00021,4.14513]
[1585294729791,112.43,6712.28,0.0,-0.75379,0.00021,4.14567]
[1585294735834,112.57,6713.3,0.0,-0.75323,0.00021,4.15134]
[1585294739057,112.33,6713.13,0.0,-0.75387,0.00021,4.1455]
[1585294744970,112.37,6712.78,0.0,-0.75384,0.00021,4.14554]
[1585294749126,112.37,6712.78,0.0,-0.75385,0.00021,4.14545]
[1585294749931,112.37,6712.78,0.0,-0.75385,0.00021,4.14545]
[1585294756969,112.37,6712.63,0.0,-0.75386,0.00021,4.14527]
[1585294762019,112.39,6712.6,0.0,-0.75382,0.00021,4.14564]
[1585294767055,112.32,6712.08,0.0,-0.75412,0.00021,4.14262]
[1585294772090,112.39,6711.53,0.0,-0.75407,0.00021,4.14259]
[1585294777126,112.36,6711.22,0.0,-0.75419,0.00021,4.14128]
[1585294783167,112.38,6710.88,0.0,-0.75422,0.00021,4.14085]
[1585294789970,112.39,6710.7,0.0,-0.75423,0.00021,4.1406]
[1585294795970,112.41,6709.36,0.0,-0.75447,0.00021,4.13765]
[1585294801970,112.4,6709.43,0.0,-0.75448,0.00021,4.13755]
[1585294807970,112.4,6708.83,0.0,-0.75461,0.00021,4.13601]
[1585294813970,112.42,6708.59,0.0,-0.7546,0.00021,4.13596]
[1585294819421,112.45,6709.03,0.0,-0.75445,0.00021,4.13764]
[1585294821600,112.45,6709.16,0.0,-0.75441,0.00021,4.13804]
[1585294828484,112.48,6708.99,0.0,-0.75438,0.00021,4.13826]
[1585294834526,112.55,6710.19,0.0,-0.75396,0.00021,4.14267]
[1585294839948,112.49,6710.03,0.0,-0.75414,0.00021,4.1409]
[1585294845603,112.49,6709.54,0.0,-0.75424,0.00021,4.13973]
[1585294850639,112.5,6709.49,0.0,-0.75422,0.00021,4.13986]
[1585294855674,112.52,6707.35,0.0,-0.75463,0.00021,4.13486]
[1585294860710,112.42,6706.51,0.0,-0.75506,0.00021,4.13045]
[1585294865745,112.6,6706.93,0.0,-0.75452,0.00021,4.13557]
[1585294870970,112.51,6707.07,0.0,-0.7547,0.00021,4.13399]
[1585294876970,112.58,6707.34,0.0,-0.75448,0.00021,4.13617]
[1585294882886,112.55,6707.55,0.0,-0.7545,0.00021,4.13615]
[1585294887899,112.57,6707.52,0.0,-0.75448,0.00021,4.13634]
[1585294893942,112.62,6707.79,0.0,-0.75428,0.00021,4.13817]
[1585294898976,112.62,6707.56,0.0,-0.75433,0.00021,4.13755]
[1585294905019,112.6,6709.78,0.0,-0.75392,0.00021,4.14266]
[1585294910054,112.53,6710.47,0.0,-0.75394,0.00021,4.14288]
[1585294915970,112.62,6710.93,0.0,-0.75363,0.00021,4.14599]
[1585294921970,112.54,6710.29,0.0,-0.75396,0.00021,4.1426]
[1585294927173,112.57,6710.08,0.0,-0.75392,0.00021,4.14285]
[1585294932208,112.58,6710.48,0.0,-0.75381,0.00021,4.14406]
[1585294939970,112.57,6710.87,0.0,-0.75375,0.00021,4.14482]
[1585294945970,112.58,6710.84,0.0,-0.75375,0.00021,4.14486]
[1585294951342,112.34,6709.58,0.0,-0.75464,0.00021,4.13595]
[1585294956377,112.34,6707.86,0.0,-0.75499,0.00021,4.13171]
[1585294962420,112.58,6708.67,0.0,-0.75421,0.00021,4.1393]
[1585294968463,112.61,6709.19,0.0,-0.75403,0.00021,4.14122]
[1585294973497,112.61,6709.51,0.0,-0.75395,0.00021,4.14212]
[1585294978533,112.61,6709.95,0.0,-0.75387,0.00021,4.14315]
[1585294984304,112.61,6710.09,0.0,-0.75384,0.00021,4.14346]
[1585294990616,112.59,6710.31,0.0,-0.75384,0.00021,4.14361]
[1585294995652,112.58,6710.41,0.0,-0.75384,0.00021,4.14363]
[1585295000686,112.58,6710.56,0.0,-0.7538,0.00021,4.14411]
[1585295005970,112.58,6710.48,0.0,-0.75383,0.00021,4.14384]
[1585295008704,112.58,6710.48,0.0,-0.75383,0.00021,4.14384]
[1585295014970,112.56,6710.25,0.0,-0.75394,0.00021,4.14257]
[1585295020826,112.6,6710.31,0.0,-0.75382,0.00021,4.14373]
[1585295026869,112.59,6710.38,0.0,-0.75384,0.00021,4.14359]
[1585295032970,112.59,6710.4,0.0,-0.75383,0.00021,4.14362]
[1585295035813,112.59,6710.4,0.0,-0.75383,0.00021,4.14362]
[1585295036775,112.59,6710.45,0.0,-0.75382,0.00021,4.14375]
[1585295041970,112.37,6708.88,0.0,-0.75471,0.00021,4.13476]
[1585295047970,112.56,6708.63,0.0,-0.75428,0.00021,4.13852]
[1585295051122,112.57,6708.37,0.0,-0.75431,0.00021,4.13809]
[1585295058091,112.63,6709.87,0.0,-0.75384,0.00021,4.14321]
[1585295063126,112.53,6710.01,0.0,-0.75407,0.00021,4.14125]
[1585295068970,112.6,6709.91,0.0,-0.7539,0.00021,4.14274]
[1585295074203,112.48,6709.59,0.0,-0.75429,0.00021,4.13887]
[1585295080970,112.47,6709.4,0.0,-0.75436,0.00021,4.13818]
[1585295086970,112.46,6709.25,0.0,-0.75441,0.00021,4.13759]
[1585295092970,112.45,6709.16,0.0,-0.75445,0.00021,4.13715]
[1585295098373,112.44,6709.09,0.0,-0.75449,0.00021,4.13674]
[1585295103408,112.43,6709.13,0.0,-0.75451,0.00021,4.13666]
[1585295110456,112.4,6709.18,0.0,-0.75457,0.00021,4.13613]
[1585295115492,112.4,6709.19,0.0,-0.75457,0.00021,4.13614]
[1585295120526,112.39,6709.42,0.0,-0.75455,0.00021,4.13639]
[1585295125562,112.43,6712.28,0.0,-0.75384,0.00021,4.14458]
[1585295130597,112.54,6714.32,0.0,-0.75312,0.00021,4.15237]
[1585295135632,112.42,6715.59,0.0,-0.75315,0.00021,4.15276]
[1585295140970,112.37,6715.63,0.0,-0.75327,0.00021,4.15169]
[1585295146970,112.38,6715.61,0.0,-0.75327,0.00021,4.15167]
[1585295152970,112.37,6715.52,0.0,-0.75331,0.00021,4.15129]
[1585295158970,112.37,6715.39,0.0,-0.75335,0.00021,4.15089]
[1585295164970,112.37,6715.33,0.0,-0.75334,0.00021,4.15095]
[1585295168201,112.36,6715.3,0.0,-0.75337,0.00021,4.1506]
[1585295174626,112.44,6716.12,0.0,-0.75299,0.00021,4.15455]
[1585295175032,112.4,6716.25,0.0,-0.75308,0.00021,4.15379]
[1585295182961,112.59,6719.13,0.0,-0.75198,0.00021,4.16549]
[1585295187996,112.31,6719.76,0.0,-0.75256,0.00021,4.16069]
[1585295193031,112.32,6719.55,0.0,-0.75258,0.00021,4.16026]
[1585295198067,112.32,6719.39,0.0,-0.75262,0.00021,4.1598]
[1585295203101,112.11,6718.51,0.0,-0.75333,0.00021,4.15283]
[1585295207388,112.29,6718.54,0.0,-0.75287,0.00021,4.15707]
[1585295215185,112.3,6718.84,0.0,-0.75279,0.00021,4.15797]
[1585295220220,112.28,6718.96,0.0,-0.7528,0.00021,4.15789]
[1585295227270,112.27,6719.0,0.0,-0.75281,0.00021,4.15782]
[1585295232305,112.26,6719.22,0.0,-0.75281,0.00021,4.158]
[1585295239970,112.28,6719.52,0.0,-0.75269,0.00021,4.15925]
[1585295245970,112.22,6719.67,0.0,-0.75281,0.00021,4.15826]
[1585295251437,112.22,6719.78,0.0,-0.75278,0.00021,4.15849]
[1585295255784,112.23,6719.8,0.0,-0.75277,0.00021,4.15864]
[1585295256537,112.22,6719.78,0.0,-0.75279,0.00021,4.15838]
[1585295263292,112.21,6719.99,0.0,-0.75277,0.00021,4.15873]
[1585295268557,112.2,6720.33,0.0,-0.75273,0.00021,4.1593]
[1585295274598,112.19,6720.17,0.0,-0.75278,0.00021,4.15872]
[1585295280640,112.16,6719.83,0.0,-0.75293,0.00021,4.15716]
[1585295283613,112.17,6719.72,0.0,-0.75292,0.00021,4.15719]
[1585295290711,112.2,6720.04,0.0,-0.7528,0.00021,4.1585]
[1585295296753,112.21,6720.29,0.0,-0.75271,0.00021,4.15946]
[1585295302970,112.19,6720.62,0.0,-0.75269,0.00021,4.15985]
[1585295308970,112.17,6720.73,0.0,-0.75272,0.00021,4.15966]
[1585295314879,112.16,6720.88,0.0,-0.75272,0.00021,4.1596]
[1585295320970,112.16,6720.99,0.0,-0.75269,0.00021,4.15991]
[1585295326970,112.15,6721.14,0.0,-0.75269,0.00021,4.16004]
[1585295332970,112.07,6720.61,0.0,-0.753,0.00021,4.15691]
[1585295338970,112.1,6720.14,0.0,-0.75303,0.00021,4.15637]
[1585295344970,112.1,6719.89,0.0,-0.75309,0.00021,4.15567]
[1585295350125,112.12,6719.86,0.0,-0.75305,0.00021,4.15604]
[1585295355159,112.11,6719.86,0.0,-0.75306,0.00021,4.15591]
[1585295360194,112.11,6719.78,0.0,-0.75308,0.00021,4.15571]
[1585295365230,112.1,6719.42,0.0,-0.75317,0.00021,4.15464]
[1585295371970,112.08,6718.9,0.0,-0.75334,0.00021,4.15267]
[1585295377313,112.09,6718.73,0.0,-0.75335,0.00021,4.15253]
[1585295381234,112.1,6718.89,0.0,-0.7533,0.00021,4.15302]
[1585295381392,112.1,6718.89,0.0,-0.7533,0.00021,4.15302]
[1585295388390,112.11,6718.67,0.0,-0.75333,0.00021,4.15264]
[1585295393425,112.11,6718.88,0.0,-0.75328,0.00021,4.1532]
[1585295398460,112.11,6718.93,0.0,-0.75328,0.00021,4.15331]
[1585295403495,112.11,6718.76,0.0,-0.7533,0.00021,4.15295]
[1585295409538,112.11,6718.6,0.0,-0.75333,0.00021,4.1526]
[1585295416588,112.14,6718.71,0.0,-0.75325,0.00021,4.15344]
[1585295422628,112.12,6719.26,0.0,-0.75316,0.00021,4.15455]
[1585295427663,112.11,6720.14,0.0,-0.75301,0.00021,4.15643]
[1585295432698,112.03,6721.14,0.0,-0.753,0.00021,4.15701]
[1585295437945,111.96,6721.6,0.0,-0.75308,0.00021,4.15664]
[1585295443970,111.88,6721.96,0.0,-0.75321,0.00021,4.15566]
[1585295449817,111.8,6721.97,0.0,-0.75342,0.00021,4.15373]
[1585295455970,111.8,6722.35,0.0,-0.75333,0.00021,4.15485]
[1585295458881,112.71,6728.87,0.0,-0.74961,0.00021,4.19213]
[1585295459890,112.24,6731.24,0.0,-0.75031,0.00021,4.1874]
[1585295462910,111.83,6734.31,0.0,-0.75067,0.00022,4.18607]
[1585295463916,112.6,6738.51,0.0,-0.74784,0.00021,4.21386]
[1585295464924,111.59,6738.4,0.0,-0.75042,0.00022,4.19088]
[1585295465428,111.59,6738.4,0.0,-0.75042,0.00022,4.19088]
[1585295470040,111.6,6740.12,0.0,-0.75001,0.00022,4.19556]
[1585295470895,111.6,6740.12,0.0,-0.75001,0.00022,4.19556]
[1585295471973,110.9,6737.15,0.0,-0.75244,0.00022,4.17203]
[1585295472226,110.9,6737.15,0.0,-0.75244,0.00022,4.17203]
[1585295478014,111.18,6735.1,0.0,-0.75217,0.00022,4.17316]
[1585295483049,111.48,6736.4,0.0,-0.75113,0.00022,4.18328]
[1585295488084,111.17,6736.6,0.0,-0.75187,0.00022,4.17675]
[1585295491555,111.24,6736.41,0.0,-0.75173,0.00022,4.17795]
[1585295493965,111.16,6736.04,0.0,-0.75203,0.00022,4.17489]
[1585295499165,111.15,6733.21,0.0,-0.75267,0.00022,4.16735]
[1585295504119,111.18,6731.83,0.0,-0.75289,0.00022,4.16454]
[1585295504664,111.18,6731.83,0.0,-0.75289,0.00022,4.16454]
[1585295510238,111.09,6733.75,0.0,-0.75271,0.00022,4.16739]
[1585295515273,110.98,6732.49,0.0,-0.75325,0.00022,4.16172]
[1585295516658,111.02,6732.53,0.0,-0.75314,0.00022,4.16272]
[1585295517366,110.64,6730.94,0.0,-0.75448,0.00022,4.14963]
[1585295523329,110.79,6725.58,0.0,-0.75523,0.00022,4.13952]
[1585295528364,110.95,6724.96,0.0,-0.75496,0.00022,4.14158]
[1585295530970,111.29,6728.26,0.0,-0.75338,0.00022,4.15795]
[1585295536420,111.03,6729.31,0.0,-0.75381,0.00022,4.15465]
[1585295541455,110.89,6730.07,0.0,-0.75402,0.00022,4.1533]
[1585295546490,110.87,6730.53,0.0,-0.75397,0.00022,4.15401]
[1585295551525,110.81,6730.53,0.0,-0.75411,0.00022,4.1526]
[1585295552519,110.91,6730.85,0.0,-0.7538,0.00022,4.15562]
[1585295557567,110.75,6729.18,0.0,-0.75456,0.00022,4.14767]
[1585295562602,110.88,6729.66,0.0,-0.75413,0.00022,4.15192]
[1585295567637,110.76,6729.77,0.0,-0.75442,0.00022,4.14932]
[1585295572673,110.71,6729.91,0.0,-0.75451,0.00022,4.14865]
[1585295578717,110.72,6729.62,0.0,-0.75454,0.00022,4.14814]
[1585295584757,110.71,6729.6,0.0,-0.75459,0.00022,4.14766]
[1585295589793,110.7,6730.17,0.0,-0.75447,0.00022,4.1491]
[1585295594827,110.71,6730.8,0.0,-0.75431,0.00022,4.15095]
[1585295599862,110.65,6730.77,0.0,-0.75448,0.00022,4.14938]
[1585295604897,110.68,6730.52,0.0,-0.75447,0.00022,4.14933]
[1585295610939,110.61,6730.54,0.0,-0.75463,0.00022,4.14793]
[1585295615978,110.6,6730.5,0.0,-0.75467,0.00022,4.1474]
[1585295621009,110.6,6730.56,0.0,-0.75467,0.00022,4.14746]
[1585295626045,110.63,6730.98,0.0,-0.75448,0.00022,4.14939]
[1585295631081,110.56,6730.89,0.0,-0.75469,0.00022,4.1475]
[1585295636115,110.57,6731.5,0.0,-0.75453,0.00022,4.14928]
[1585295641969,110.58,6731.97,0.0,-0.7544,0.00022,4.15077]
[1585295647193,110.54,6732.55,0.0,-0.75439,0.00022,4.15119]
[1585295652226,110.53,6732.76,0.0,-0.75438,0.00022,4.15146]
[1585295657262,110.46,6732.67,0.0,-0.75458,0.00022,4.14958]
[1585295662296,110.54,6733.01,0.0,-0.7543,0.00022,4.15235]
[1585295668066,110.45,6733.0,0.0,-0.75453,0.00022,4.15026]
[1585295674381,110.4,6732.83,0.0,-0.75469,0.00022,4.14858]
[1585295678986,110.44,6732.6,0.0,-0.75465,0.00022,4.14876]
[1585295680941,110.21,6731.55,0.0,-0.75545,0.00022,4.14082]
[1585295686464,110.39,6728.76,0.0,-0.75559,0.00022,4.13785]
[1585295691499,110.39,6727.78,0.0,-0.75581,0.00022,4.13529]
[1585295696534,110.4,6725.43,0.0,-0.75631,0.00022,4.12928]
[1585295701569,110.45,6725.05,0.0,-0.75624,0.00022,4.12964]
[1585295706604,110.45,6724.84,0.0,-0.75629,0.00022,4.12909]
[1585295711640,110.55,6726.29,0.0,-0.75572,0.00022,4.13515]
[1585295716674,110.47,6726.03,0.0,-0.75598,0.00022,4.13258]
[1585295719573,110.46,6725.99,0.0,-0.75603,0.00022,4.13217]
[1585295724731,110.45,6725.68,0.0,-0.75612,0.00022,4.13117]
[1585295727690,110.45,6725.6,0.0,-0.75612,0.00022,4.13109]
[1585295732788,110.48,6725.23,0.0,-0.75614,0.00022,4.13056]
[1585295737822,110.49,6724.82,0.0,-0.7562,0.00022,4.12977]
[1585295743970,110.54,6724.06,0.0,-0.75624,0.00022,4.12896]
[1585295749906,110.51,6724.25,0.0,-0.75626,0.00022,4.12889]
[1585295755970,110.55,6724.59,0.0,-0.75609,0.00022,4.1306]
[1585295761970,110.58,6724.01,0.0,-0.75614,0.00022,4.12982]
[1585295767970,110.59,6724.19,0.0,-0.75609,0.00022,4.13042]
[1585295773970,110.53,6724.44,0.0,-0.75617,0.00022,4.12984]
[1585295779970,110.56,6724.78,0.0,-0.75602,0.00022,4.13141]
[1585295785970,110.5,6724.34,0.0,-0.75627,0.00022,4.1288]
[1585295791970,110.51,6723.95,0.0,-0.75636,0.00022,4.12771]
[1585295797237,110.51,6723.53,0.0,-0.75644,0.00022,4.1267]
[1585295797800,110.51,6723.53,0.0,-0.75644,0.00022,4.1267]
[1585295803970,110.5,6722.57,0.0,-0.75667,0.00022,4.12394]
[1585295807170,110.53,6722.4,0.0,-0.75662,0.00022,4.12435]
[1585295814355,110.59,6722.56,0.0,-0.75643,0.00022,4.12618]
[1585295821970,110.63,6722.48,0.0,-0.75634,0.00022,4.12695]
[1585295827446,110.63,6722.51,0.0,-0.75633,0.00022,4.12702]
[1585295832348,110.62,6722.55,0.0,-0.75637,0.00022,4.12676]
[1585295839970,110.62,6722.25,0.0,-0.75642,0.00022,4.12607]
[1585295845970,110.65,6722.49,0.0,-0.7563,0.00022,4.12729]
[1585295848826,110.63,6722.52,0.0,-0.75633,0.00022,4.12704]
[1585295854636,110.6,6721.02,0.0,-0.75675,0.00022,4.12224]
[1585295859670,110.63,6720.49,0.0,-0.7568,0.00022,4.12146]
[1585295866971,110.64,6720.28,0.0,-0.75681,0.00022,4.1212]
[1585295872761,110.67,6719.98,0.0,-0.7568,0.00021,4.12113]
[1585295876987,110.65,6719.57,0.0,-0.75693,0.00021,4.11971]
[1585295881824,110.69,6715.49,0.0,-0.7577,0.00021,4.11009]
[1585295887970,110.67,6714.62,0.0,-0.75794,0.00021,4.10734]
[1585295893909,110.96,6716.39,0.0,-0.75682,0.00021,4.11874]
[1585295898943,110.77,6716.83,0.0,-0.7572,0.00021,4.1155]
[1585295903389,110.84,6716.55,0.0,-0.75708,0.00021,4.11642]
[1585295909015,110.82,6718.24,0.0,-0.75678,0.00021,4.12019]
[1585295914048,110.8,6718.95,0.0,-0.75669,0.00021,4.12137]
[1585295920970,110.81,6718.95,0.0,-0.75665,0.00021,4.12177]
[1585295926970,110.81,6719.0,0.0,-0.75665,0.00021,4.12176]
[1585295932970,110.82,6718.67,0.0,-0.7567,0.00021,4.12116]
[1585295938970,110.84,6718.68,0.0,-0.75665,0.00021,4.12162]
[1585295944970,110.86,6718.47,0.0,-0.75664,0.00021,4.12157]
[1585295950970,110.77,6718.03,0.0,-0.75695,0.00021,4.11843]
[1585295955904,110.88,6718.2,0.0,-0.75665,0.00021,4.12133]
[1585295961379,110.94,6719.6,0.0,-0.75618,0.00021,4.12643]
[1585295961633,110.94,6719.6,0.0,-0.75618,0.00021,4.12643]
[1585295967421,110.87,6719.73,0.0,-0.75634,0.00021,4.12508]
[1585295967476,110.87,6719.73,0.0,-0.75634,0.00021,4.12508]
[1585295974970,110.92,6719.84,0.0,-0.75618,0.00021,4.12647]
[1585295980513,110.88,6719.85,0.0,-0.75629,0.00021,4.1255]
[1585295985547,110.88,6720.17,0.0,-0.75621,0.00021,4.12639]
[1585295990584,110.88,6720.32,0.0,-0.75619,0.00021,4.12669]
[1585295994685,110.84,6720.04,0.0,-0.75636,0.00021,4.12499]
[1585295996462,110.89,6720.12,0.0,-0.7562,0.00021,4.12649]
[1585296001659,110.84,6718.06,0.0,-0.75679,0.00021,4.11981]
[1585296007702,110.9,6716.77,0.0,-0.75691,0.00021,4.11789]
[1585296000027,110.63,6718.84,0.0,-0.75716,0.00021,4.11686]
[1585296011731,110.75,6718.24,0.0,-0.75696,0.00021,4.11837]
[1585296016764,110.89,6716.33,0.0,-0.75703,0.00021,4.11653]
[1585296021799,110.91,6716.1,0.0,-0.75702,0.00021,4.11646]
[1585296026835,110.91,6715.93,0.0,-0.75705,0.00021,4.11608]
[1585296031870,110.86,6713.77,0.0,-0.75765,0.00021,4.10921]
[1585296036905,110.93,6713.22,0.0,-0.7576,0.00021,4.10936]
[1585296042946,110.94,6712.51,0.0,-0.75772,0.00021,4.10774]
[1585296047982,110.97,6712.22,0.0,-0.75769,0.00021,4.10784]
[1585296053016,110.99,6712.06,0.0,-0.75768,0.00021,4.10791]
[1585296058051,111.0,6711.95,0.0,-0.75768,0.00021,4.10782]
[1585296063088,110.92,6711.61,0.0,-0.75797,0.00021,4.10492]
[1585296068122,111.09,6711.73,0.0,-0.7575,0.00021,4.10936]
[1585296073158,110.73,6709.74,0.0,-0.75886,0.00021,4.09563]
[1585296075172,109.69,6703.56,0.0,-0.76289,0.00021,4.05432]
[1585296076179,110.01,6699.15,0.0,-0.763,0.00021,4.05059]
[1585296076970,111.32,6700.13,0.0,-0.75938,0.00021,4.08489]
[1585296081214,110.44,6696.47,0.0,-0.76245,0.00021,4.05416]
[1585296085241,111.63,6699.6,0.0,-0.75869,0.00021,4.09094]
[1585296090277,110.54,6695.37,0.0,-0.76242,0.00021,4.05374]
[1585296095313,112.17,6700.82,0.0,-0.75707,0.00021,4.1065]
[1585296096319,111.81,6703.15,0.0,-0.75747,0.00021,4.10421]
[1585296097327,112.36,6707.78,0.0,-0.75509,0.00021,4.12882]
[1585296098333,111.04,6706.84,0.0,-0.75868,0.00021,4.09541]
[1585296099342,112.49,6712.02,0.0,-0.75385,0.00021,4.14262]
[1585296100347,111.17,6711.58,0.0,-0.75734,0.00021,4.11057]
[1585296105382,111.08,6713.51,0.0,-0.75715,0.00021,4.11351]
[1585296106390,110.0,6708.2,0.0,-0.76109,0.00021,4.07384]
[1585296107397,111.07,6707.33,0.0,-0.75851,0.00021,4.09724]
[1585296112432,111.03,6705.53,0.0,-0.75898,0.00021,4.09183]
[1585296117467,111.29,6706.03,0.0,-0.7582,0.00021,4.09929]
[1585296123511,111.29,6706.82,0.0,-0.75803,0.00021,4.10132]
[1585296128544,111.33,6705.75,0.0,-0.75817,0.00021,4.09941]
[1585296133579,111.3,6703.94,0.0,-0.75863,0.00021,4.09403]
[1585296138614,111.22,6704.65,0.0,-0.75869,0.00021,4.09398]
[1585296143650,111.15,6704.51,0.0,-0.75888,0.00021,4.09208]
[1585296148684,110.83,6702.85,0.0,-0.76007,0.00021,4.0801]
[1585296153720,111.02,6701.14,0.0,-0.75995,0.00021,4.08003]
[1585296158754,110.91,6701.2,0.0,-0.76022,0.00021,4.07755]
[1585296163791,110.71,6700.67,0.0,-0.76086,0.00021,4.0713]
[1585296166810,110.63,6697.61,0.0,-0.76173,0.00021,4.06138]
[1585296171848,110.79,6696.96,0.0,-0.76144,0.00021,4.06363]
[1585296176881,110.36,6692.75,0.0,-0.76345,0.00021,4.04228]
[1585296180910,111.07,6691.63,0.0,-0.76185,0.00021,4.05664]
[1585296185946,110.57,6691.17,0.0,-0.76326,0.00021,4.04313]
[1585296190970,110.58,6692.25,0.0,-0.76299,0.00021,4.04636]
[1585296192993,111.24,6695.54,0.0,-0.76058,0.00021,4.0708]
[1585296198030,110.78,6695.61,0.0,-0.76177,0.00021,4.05981]
[1585296202059,110.12,6692.21,0.0,-0.76422,0.00021,4.03476]
[1585296208099,110.26,6690.36,0.0,-0.76422,0.00021,4.03362]
[1585296213133,110.51,6689.9,0.0,-0.76368,0.00021,4.03831]
[1585296218168,110.74,6691.27,0.0,-0.76281,0.00021,4.04735]
[1585296220970,110.34,6693.25,0.0,-0.76342,0.00021,4.04282]
[1585296226970,110.36,6693.02,0.0,-0.76342,0.00021,4.04264]
[1585296232266,110.34,6693.11,0.0,-0.76344,0.00021,4.04247]
[1585296237301,110.31,6693.27,0.0,-0.76349,0.00021,4.04217]
[1585296242337,110.32,6693.83,0.0,-0.76335,0.00021,4.04379]
[1585296247372,110.3,6695.34,0.0,-0.76307,0.00021,4.04738]
[1585296252406,110.19,6697.17,0.0,-0.76296,0.00021,4.04951]
[1585296257442,110.14,6698.98,0.0,-0.7627,0.00021,4.05297]
[1585296262970,110.24,6701.34,0.0,-0.76196,0.00021,4.06139]
[1585296268518,109.95,6700.89,0.0,-0.7628,0.00021,4.0532]
[1585296273553,109.89,6700.89,0.0,-0.76295,0.00021,4.05167]
[1585296278591,109.87,6701.16,0.0,-0.76296,0.00021,4.05176]
[1585296283624,109.77,6702.0,0.0,-0.76304,0.00021,4.05156]
[1585296288659,109.73,6701.93,0.0,-0.76317,0.00021,4.05028]
[1585296293693,109.81,6703.39,0.0,-0.76262,0.00021,4.05629]
[1585296295707,110.0,6706.56,0.0,-0.76147,0.00021,4.06899]
[1585296300743,109.37,6707.35,0.0,-0.76294,0.00021,4.05569]
[1585296306785,109.47,6707.66,0.0,-0.76262,0.00021,4.05887]
[1585296311819,109.44,6708.86,0.0,-0.76244,0.00022,4.0613]
[1585296316856,109.39,6708.71,0.0,-0.7626,0.00022,4.05971]
[1585296322897,109.24,6708.5,0.0,-0.76303,0.00022,4.05552]
[1585296327932,109.3,6709.47,0.0,-0.76267,0.00022,4.05955]
[1585296334970,109.21,6709.62,0.0,-0.76289,0.00022,4.05745]
[1585296340970,109.11,6709.82,0.0,-0.7631,0.00022,4.05557]
[1585296346058,109.08,6709.83,0.0,-0.76317,0.00022,4.055]
[1585296352103,109.03,6709.91,0.0,-0.7633,0.00022,4.05377]
[1585296358145,108.95,6709.81,0.0,-0.76352,0.00022,4.05161]
[1585296363178,108.91,6709.75,0.0,-0.76364,0.00022,4.05048]
[1585296367207,108.69,6706.82,0.0,-0.76485,0.00022,4.03723]
[1585296372243,108.82,6704.67,0.0,-0.76497,0.00022,4.03482]
[1585296379970,108.76,6704.94,0.0,-0.76507,0.00022,4.03405]
[1585296385333,108.71,6704.36,0.0,-0.76534,0.00022,4.03115]
[1585296390367,108.67,6702.84,0.0,-0.76577,0.00022,4.02616]
[1585296395402,108.66,6702.76,0.0,-0.76582,0.00022,4.02553]
[1585296400970,108.6,6701.64,0.0,-0.76621,0.00022,4.02112]
[1585296406480,108.64,6700.19,0.0,-0.76643,0.00021,4.01814]
[1585296412542,108.62,6701.13,0.0,-0.76627,0.00021,4.02027]
[1585296417557,108.55,6701.51,0.0,-0.76636,0.00022,4.01958]
[1585296422591,108.52,6701.55,0.0,-0.76645,0.00022,4.01876]
[1585296427970,108.79,6704.5,0.0,-0.7651,0.00022,4.03344]
[1585296433970,108.47,6704.79,0.0,-0.76588,0.00022,4.02617]
[1585296439710,108.46,6704.28,0.0,-0.76601,0.00022,4.02465]
[1585296444745,108.5,6703.69,0.0,-0.76605,0.00022,4.02391]
[1585296449781,108.53,6703.89,0.0,-0.76591,0.00022,4.02531]
[1585296454971,108.54,6703.71,0.0,-0.76594,0.00022,4.02483]
[1585296460858,108.52,6703.12,0.0,-0.76612,0.00022,4.02279]
[1585296465894,108.57,6702.98,0.0,-0.766,0.00022,4.02382]
[1585296470928,108.6,6702.71,0.0,-0.766,0.00022,4.02371]
[1585296475963,108.68,6702.56,0.0,-0.76581,0.00022,4.02535]
[1585296480998,108.73,6702.58,0.0,-0.76568,0.00022,4.02661]
[1585296487970,108.82,6702.67,0.0,-0.76543,0.00021,4.02908]
[1585296493086,108.87,6702.54,0.0,-0.76532,0.00021,4.03006]
[1585296499970,108.96,6702.71,0.0,-0.76504,0.00021,4.0328]
[1585296505970,109.05,6702.79,0.0,-0.76478,0.00021,4.03532]
[1585296511970,109.13,6702.18,0.0,-0.76471,0.00021,4.03554]
[1585296514627,109.2,6701.82,0.0,-0.7646,0.00021,4.03635]
[1585296520271,109.12,6701.49,0.0,-0.76488,0.00021,4.0335]
[1585296525308,109.28,6701.3,0.0,-0.7645,0.00021,4.03695]
[1585296530342,109.33,6700.75,0.0,-0.76449,0.00021,4.03674]
[1585296535970,109.52,6700.71,0.0,-0.76399,0.00021,4.04138]
[1585296541420,109.62,6700.63,0.0,-0.76376,0.00021,4.04353]
[1585296546454,109.71,6700.57,0.0,-0.76353,0.00021,4.0457]
[1585296552496,109.85,6700.93,0.0,-0.76309,0.00021,4.04999]
[1585296557532,109.96,6700.82,0.0,-0.76282,0.00021,4.0525]
[1585296562970,110.1,6700.9,0.0,-0.76244,0.00021,4.05611]
[1585296568609,110.37,6703.72,0.0,-0.76115,0.00021,4.06991]
[1585296573643,110.27,6704.54,0.0,-0.76121,0.00021,4.06968]
[1585296579685,110.43,6704.7,0.0,-0.76078,0.00021,4.07384]
[1585296584722,110.56,6704.77,0.0,-0.76041,0.00021,4.07725]
[1585296589756,110.58,6703.41,0.0,-0.76065,0.00021,4.07419]
[1585296595970,110.83,6703.33,0.0,-0.76004,0.00021,4.07984]
[1585296601842,110.95,6703.32,0.0,-0.75973,0.00021,4.08268]
[1585296606876,111.04,6701.13,0.0,-0.75996,0.00021,4.07923]
[1585296613970,111.23,6700.37,0.0,-0.75963,0.00021,4.08182]
[1585296619970,111.42,6700.53,0.0,-0.75912,0.00021,4.08668]
[1585296625002,111.57,6700.69,0.0,-0.75869,0.00021,4.09073]
[1585296631100,111.64,6700.69,0.0,-0.7585,0.00021,4.09247]
[1585296637085,111.83,6699.92,0.0,-0.75818,0.00021,4.09484]
[1585296642121,111.97,6699.73,0.0,-0.75786,0.00021,4.09765]
[1585296647157,112.13,6699.96,0.0,-0.75742,0.00021,4.10185]
[1585296652191,112.46,6701.18,0.0,-0.7563,0.00021,4.11278]
[1585296657225,112.21,6700.08,0.0,-0.75717,0.00021,4.10416]
[1585296663279,112.52,6699.15,0.0,-0.75657,0.00021,4.10906]
[1585296669310,112.69,6699.11,0.0,-0.75617,0.00021,4.11271]
[1585296674345,112.85,6699.3,0.0,-0.7557,0.00021,4.11707]
[1585296679970,112.98,6699.24,0.0,-0.75539,0.00021,4.11988]
[1585296685421,113.1,6699.04,0.0,-0.75513,0.00021,4.12212]
[1585296690456,113.26,6698.83,0.0,-0.75478,0.00021,4.12518]
[1585296696498,113.42,6698.46,0.0,-0.75445,0.00021,4.12785]
[1585296701534,113.53,6698.34,0.0,-0.7542,0.00021,4.12999]
[1585296706970,113.73,6698.14,0.0,-0.75374,0.00021,4.13405]
[1585296712611,113.91,6698.1,0.0,-0.75331,0.00021,4.1379]
[1585296718653,114.03,6698.68,0.0,-0.75286,0.00021,4.14223]
[1585296723689,114.17,6699.11,0.0,-0.75242,0.00021,4.14645]
[1585296729731,114.46,6701.69,0.0,-0.75116,0.00021,4.15929]
[1585296734765,114.51,6701.93,0.0,-0.75099,0.00021,4.16092]
[1585296739800,114.65,6701.45,0.0,-0.75073,0.00021,4.16302]
[1585296744835,114.73,6701.83,0.0,-0.75046,0.00021,4.16563]
[1585296750877,114.93,6702.37,0.0,-0.74983,0.00021,4.1715]
[1585296757970,115.13,6702.17,0.0,-0.74939,0.00021,4.17515]
[1585296763968,115.42,6702.11,0.0,-0.7487,0.00021,4.18125]
[1585296769003,115.45,6702.11,0.0,-0.74861,0.00021,4.18204]
[1585296774038,115.67,6702.18,0.0,-0.74805,0.00021,4.18699]
[1585296781970,115.75,6701.01,0.0,-0.74812,0.00021,4.18566]
[1585296787970,115.98,6701.09,0.0,-0.74753,0.00021,4.19086]
[1585296793171,116.34,6701.79,0.0,-0.74649,0.00021,4.20033]
[1585296796193,116.67,6704.8,0.0,-0.74505,0.00021,4.21476]
[1585296802970,116.61,6705.58,0.0,-0.74504,0.00021,4.21536]
[1585296808276,116.61,6705.42,0.0,-0.74507,0.00021,4.21498]
[1585296813311,116.8,6705.73,0.0,-0.74454,0.00021,4.21967]
[1585296818346,116.92,6706.24,0.0,-0.74415,0.00021,4.22328]
[1585296822150,116.97,6706.28,0.0,-0.74401,0.00021,4.22456]
[1585296827411,117.18,6707.11,0.0,-0.74332,0.00021,4.23098]
[1585296832970,117.4,6708.74,0.0,-0.74246,0.00021,4.23942]
[1585296838970,117.51,6708.87,0.0,-0.74217,0.00021,4.24199]
[1585296844531,117.69,6708.78,0.0,-0.74175,0.00021,4.24549]
[1585296849564,117.83,6709.0,0.0,-0.74137,0.00021,4.2489]
[1585296856613,118.02,6709.11,0.0,-0.74089,0.00021,4.25304]
[1585296858333,118.14,6709.54,0.0,-0.7405,0.00021,4.25663]
[1585296864669,118.36,6711.4,0.0,-0.7396,0.00021,4.26538]
[1585296864941,118.36,6711.4,0.0,-0.7396,0.00021,4.26538]
[1585296871718,118.27,6710.22,0.0,-0.74005,0.00021,4.2607]
[1585296876753,118.28,6710.13,0.0,-0.74005,0.00021,4.2607]
[1585296882795,118.39,6710.65,0.0,-0.73969,0.00021,4.26402]
[1585296887830,118.26,6711.15,0.0,-0.73989,0.00021,4.26263]
[1585296892865,118.28,6712.48,0.0,-0.73955,0.00021,4.26635]
[1585296897900,118.34,6712.38,0.0,-0.73944,0.00021,4.26723]
[1585296902935,118.26,6712.11,0.0,-0.7397,0.00021,4.26489]
[1585296907970,118.25,6712.07,0.0,-0.73973,0.00021,4.2646]
[1585296913005,118.25,6711.8,0.0,-0.73978,0.00021,4.26398]
[1585296918041,118.23,6711.92,0.0,-0.73981,0.00021,4.26384]
[1585296925970,118.19,6712.0,0.0,-0.73988,0.00021,4.26334]
[1585296931133,118.1,6711.65,0.0,-0.74018,0.00021,4.26047]
[1585296937970,118.13,6711.81,0.0,-0.74006,0.00021,4.26155]
[1585296941439,118.14,6711.9,0.0,-0.74002,0.00021,4.26193]
[1585296945109,117.93,6710.48,0.0,-0.74082,0.00021,4.25428]
[1585296950264,118.09,6709.95,0.0,-0.74054,0.00021,4.25627]
[1585296955971,117.96,6709.34,0.0,-0.741,0.00021,4.25205]
[1585296961341,118.0,6709.03,0.0,-0.74096,0.00021,4.25216]
[1585296967385,117.95,6709.12,0.0,-0.74105,0.00021,4.25142]
[1585296972418,117.89,6709.13,0.0,-0.7412,0.00021,4.25023]
[1585296977454,117.86,6709.2,0.0,-0.74127,0.00021,4.2496]
[1585296982970,117.82,6708.78,0.0,-0.74145,0.00021,4.24781]
[1585296988532,118.28,6711.15,0.0,-0.73986,0.00021,4.26283]
[1585296991552,117.85,6713.08,0.0,-0.74049,0.00021,4.25859]
[1585296996588,117.65,6712.45,0.0,-0.7411,0.00021,4.25306]
[1585297002629,117.6,6711.04,0.0,-0.74151,0.00021,4.24865]
[1585297007664,117.53,6710.78,0.0,-0.74173,0.00021,4.24664]
[1585297012699,117.67,6711.89,0.0,-0.74116,0.00021,4.25221]
[1585297013656,117.67,6711.89,0.0,-0.74116,0.00021,4.25221]
[1585297018741,117.4,6713.68,0.0,-0.74143,0.00021,4.25097]
[1585297023776,117.35,6713.53,0.0,-0.74159,0.00021,4.24954]
[1585297029818,117.23,6713.21,0.0,-0.74195,0.00021,4.24627]
[1585297034856,117.18,6713.26,0.0,-0.74207,0.00021,4.24526]
[1585297039970,117.05,6712.9,0.0,-0.74245,0.00021,4.24178]
[1585297045931,116.99,6711.91,0.0,-0.74281,0.00021,4.23807]
[1585297050967,116.91,6711.45,0.0,-0.7431,0.00021,4.2353]
[1585297056002,116.83,6711.28,0.0,-0.74334,0.00021,4.23306]
[1585297061037,116.74,6711.15,0.0,-0.74358,0.00021,4.23091]
[1585297066073,116.68,6711.32,0.0,-0.7437,0.00021,4.22999]
[1585297071107,116.74,6713.85,0.0,-0.74301,0.00021,4.23754]
[1585297076143,116.34,6712.59,0.0,-0.74425,0.00021,4.22605]
[1585297081970,116.35,6712.47,0.0,-0.74426,0.00021,4.22586]
[1585297087221,116.34,6713.28,0.0,-0.74411,0.00021,4.22766]
[1585297092255,116.17,6713.36,0.0,-0.74452,0.00021,4.22418]
[1585297097290,116.02,6713.26,0.0,-0.74491,0.00021,4.22076]
[1585297102970,115.95,6713.28,0.0,-0.74506,0.00021,4.2195]
[1585297108367,115.81,6713.11,0.0,-0.74544,0.00021,4.21608]
[1585297114409,115.7,6713.05,0.0,-0.74574,0.00021,4.21333]
[1585297119444,115.6,6713.14,0.0,-0.74597,0.00021,4.21139]
[1585297124479,115.4,6712.24,0.0,-0.74664,0.00021,4.205]
[1585297129515,115.36,6711.98,0.0,-0.74681,0.00021,4.20334]
[1585297135971,115.24,6711.96,0.0,-0.74711,0.00021,4.20072]
[1585297141599,115.1,6712.05,0.0,-0.74744,0.00021,4.1979]
[1585297147640,114.96,6712.05,0.0,-0.74779,0.00021,4.19484]
[1585297152676,114.82,6711.95,0.0,-0.74815,0.00021,4.1916]
[1585297159970,114.68,6712.12,0.0,-0.74846,0.00021,4.189]
[1585297165970,114.54,6712.11,0.0,-0.74881,0.00021,4.18592]
[1585297171810,114.44,6712.31,0.0,-0.74903,0.00021,4.18395]
[1585297176844,114.27,6712.34,0.0,-0.74943,0.00021,4.18046]
[1585297178976,114.22,6712.29,0.0,-0.74956,0.00021,4.17924]
[1585297184901,114.08,6709.46,0.0,-0.75051,0.00021,4.16905]
[1585297189938,113.97,6709.6,0.0,-0.75077,0.00021,4.16683]
[1585297194971,113.83,6709.73,0.0,-0.75109,0.00021,4.16407]
[1585297200006,113.71,6709.73,0.0,-0.7514,0.00021,4.1613]
[1585297205041,113.53,6709.42,0.0,-0.75191,0.00021,4.15662]
[1585297210076,113.2,6707.95,0.0,-0.75304,0.00021,4.14553]
[1585297215112,112.98,6705.7,0.0,-0.75409,0.00021,4.13472]
[1585297218991,113.28,6705.35,0.0,-0.75342,0.00021,4.14056]
[1585297224174,113.21,6704.96,0.0,-0.75367,0.00021,4.138]
[1585297229210,113.02,6704.62,0.0,-0.75423,0.00021,4.13281]
[1585297234244,112.91,6707.52,0.0,-0.7539,0.00021,4.13747]
[1585297239280,112.69,6709.15,0.0,-0.75409,0.00021,4.13677]
[1585297244314,112.64,6709.23,0.0,-0.7542,0.00021,4.13581]
[1585297249350,112.4,6708.76,0.0,-0.75491,0.00021,4.12908]
[1585297249408,112.4,6708.76,0.0,-0.75491,0.00021,4.12908]
[1585297249500,112.4,6708.76,0.0,-0.75491,0.00021,4.12908]
[1585297255544,112.27,6707.09,0.0,-0.75562,0.00021,4.12163]
[1585297261433,112.06,6706.23,0.0,-0.75633,0.00021,4.11465]
[1585297267475,111.88,6706.46,0.0,-0.75673,0.00021,4.11114]
[1585297272510,111.69,6706.17,0.0,-0.75727,0.00021,4.10594]
[1585297277547,111.56,6706.23,0.0,-0.75762,0.00021,4.10286]
[1585297282581,111.44,6706.46,0.0,-0.75788,0.00021,4.1006]
[1585297288623,111.34,6709.53,0.0,-0.75746,0.00021,4.10626]
[1585297293658,110.96,6708.51,0.0,-0.75867,0.00021,4.09445]
[1585297298693,110.98,6707.04,0.0,-0.75892,0.00021,4.09122]
[1585297303728,110.78,6706.19,0.0,-0.75964,0.00021,4.08407]
[1585297308763,110.88,6708.02,0.0,-0.75899,0.00021,4.09117]
[1585297315814,110.6,6709.11,0.0,-0.75947,0.00021,4.08739]
[1585297320848,110.27,6706.91,0.0,-0.7608,0.00021,4.07379]
[1585297326890,110.09,6706.64,0.0,-0.76134,0.00021,4.06854]
[1585297332934,110.06,6709.02,0.0,-0.76091,0.00021,4.07404]
[1585297337969,109.76,6709.23,0.0,-0.76163,0.00021,4.06741]
[1585297342970,109.61,6709.27,0.0,-0.76203,0.00021,4.06373]
[1585297348970,109.46,6707.03,0.0,-0.76289,0.00021,4.05425]
[1585297354081,109.36,6706.43,0.0,-0.7633,0.00021,4.04993]
[1585297359116,108.63,6705.59,0.0,-0.7654,0.00022,4.02959]
[1585297366165,108.99,6704.67,0.0,-0.76464,0.00022,4.03628]
[1585297371200,108.99,6707.69,0.0,-0.76398,0.00022,4.04427]
[1585297376235,108.77,6708.94,0.0,-0.76432,0.00022,4.04187]
[1585297381272,108.63,6709.46,0.0,-0.76457,0.00022,4.03978]
[1585297386305,108.69,6711.58,0.0,-0.76395,0.00022,4.04697]
[1585297391342,108.3,6712.1,0.0,-0.76487,0.00022,4.03854]
[1585297396970,108.26,6711.9,0.0,-0.76502,0.00022,4.037]
[1585297402417,108.2,6711.88,0.0,-0.76518,0.00022,4.03551]
[1585297407452,108.2,6712.22,0.0,-0.7651,0.00022,4.03647]
[1585297412488,107.91,6712.17,0.0,-0.7659,0.00022,4.02871]
[1585297417522,107.84,6711.88,0.0,-0.76614,0.00022,4.02624]
[1585297423970,107.84,6712.19,0.0,-0.76607,0.00022,4.02706]
[1585297429607,107.77,6712.19,0.0,-0.76625,0.00022,4.02534]
[1585297434641,107.7,6712.04,0.0,-0.76648,0.00022,4.02311]
[1585297439123,107.63,6711.91,0.0,-0.76669,0.00022,4.02095]
[1585297440869,107.1,6709.75,0.0,-0.76859,0.00022,4.00142]
[1585297447733,107.55,6707.54,0.0,-0.76787,0.00022,4.00708]
[1585297452768,107.48,6709.2,0.0,-0.76768,0.00022,4.00985]
[1585297454112,107.53,6709.49,0.0,-0.76749,0.00022,4.0119]
[1585297459970,107.37,6707.84,0.0,-0.76828,0.00022,4.00328]
[1585297465970,107.36,6707.49,0.0,-0.76838,0.00022,4.00215]
[1585297471970,107.26,6707.52,0.0,-0.76864,0.00022,3.99958]
[1585297477970,107.2,6707.12,0.0,-0.7689,0.00022,3.99681]
[1585297482978,106.9,6707.73,0.0,-0.76957,0.00022,3.99073]
[1585297488015,107.1,6707.99,0.0,-0.76899,0.00022,3.99649]
[1585297493049,107.08,6707.09,0.0,-0.76923,0.00022,3.99363]
[1585297498083,107.11,6708.83,0.0,-0.76877,0.00022,3.99905]
[1585297503119,107.09,6710.24,0.0,-0.76851,0.00022,4.00241]
[1585297508153,106.88,6710.03,0.0,-0.76913,0.00022,3.99633]
[1585297519231,106.84,6708.48,0.0,-0.76957,0.00022,3.99118]
[1585297524265,106.8,6708.74,0.0,-0.76961,0.00022,3.99091]
[1585297529300,106.77,6708.75,0.0,-0.7697,0.00022,3.99003]
[1585297530958,106.29,6706.84,0.0,-0.77142,0.00022,3.97217]
[1585297536351,106.72,6704.8,0.0,-0.7707,0.00022,3.97788]
[1585297539454,106.61,6703.73,0.0,-0.77121,0.00022,3.97225]
[1585297545414,106.55,6702.31,0.0,-0.77169,0.00022,3.96676]
[1585297550448,106.37,6702.08,0.0,-0.77223,0.00022,3.9613]
[1585297555484,106.35,6701.77,0.0,-0.77235,0.00022,3.96002]
[1585297560520,106.27,6701.48,0.0,-0.77262,0.00022,3.95716]
[1585297565553,106.22,6701.59,0.0,-0.77273,0.00022,3.95614]
[1585297570590,106.5,6703.69,0.0,-0.77153,0.00022,3.96911]
[1585297573970,106.27,6706.21,0.0,-0.7716,0.00022,3.96991]
[1585297578143,105.9,6705.68,0.0,-0.77272,0.00022,3.95862]
[1585297583682,105.89,6704.64,0.0,-0.77298,0.00022,3.95551]
[1585297588970,105.84,6704.72,0.0,-0.7731,0.00022,3.95432]
[1585297594760,105.76,6704.47,0.0,-0.77338,0.00022,3.95136]
[1585297595404,105.73,6704.38,0.0,-0.77347,0.00022,3.95047]
[1585297600802,105.73,6702.94,0.0,-0.7738,0.00022,3.94634]
[1585297605838,105.65,6701.97,0.0,-0.77423,0.00022,3.9415]
[1585297610874,105.6,6702.12,0.0,-0.77431,0.00022,3.94078]
[1585297614651,105.53,6702.02,0.0,-0.77454,0.00022,3.93852]
[1585297618499,105.53,6701.15,0.0,-0.77473,0.00022,3.93606]
[1585297623964,105.59,6701.89,0.0,-0.7744,0.00022,3.93981]
[1585297628999,105.5,6700.94,0.0,-0.77485,0.00022,3.93474]
[1585297631379,105.45,6701.07,0.0,-0.77497,0.00022,3.93364]
[1585297631819,105.45,6701.07,0.0,-0.77497,0.00022,3.93364]
[1585297639069,105.38,6699.82,0.0,-0.77543,0.00022,3.92833]
[1585297645970,105.31,6700.23,0.0,-0.77551,0.00022,3.9278]
[1585297646388,105.31,6700.23,0.0,-0.77551,0.00022,3.9278]
[1585297652160,105.36,6700.69,0.0,-0.77529,0.00022,3.93013]
[1585297657970,105.26,6700.45,0.0,-0.77562,0.00022,3.92673]
[1585297660657,105.23,6701.01,0.0,-0.77558,0.00022,3.92751]
[1585297665251,105.54,6705.01,0.0,-0.77386,0.00022,3.94689]
[1585297672302,105.11,6704.78,0.0,-0.77509,0.00022,3.93455]
[1585297676874,105.06,6704.37,0.0,-0.77533,0.00022,3.93195]
[1585297682371,105.01,6701.85,0.0,-0.776,0.00022,3.92382]
[1585297687406,105.0,6701.62,0.0,-0.7761,0.00022,3.92272]
[1585297693970,104.93,6701.73,0.0,-0.77624,0.00022,3.92132]
[1585297699970,104.84,6701.7,0.0,-0.7765,0.00022,3.91871]
[1585297702023,104.84,6701.7,0.0,-0.7765,0.00022,3.91875]
[1585297702947,104.82,6701.67,0.0,-0.77658,0.00022,3.91792]
[1585297705532,104.39,6698.75,0.0,-0.77839,0.00022,3.89809]
[1585297708549,104.87,6699.09,0.0,-0.77698,0.00022,3.91244]
[1585297709752,104.82,6699.34,0.0,-0.77708,0.00022,3.91157]
[1585297716609,104.62,6699.3,0.0,-0.77765,0.00022,3.90578]
[1585297721647,104.52,6699.34,0.0,-0.77791,0.00022,3.90316]
[1585297724303,104.45,6699.16,0.0,-0.77815,0.00022,3.90063]
[1585297725602,104.46,6699.16,0.0,-0.7781,0.00022,3.90114]
[1585297729970,104.36,6702.88,0.0,-0.77758,0.00022,3.90856]
[1585297735970,104.26,6703.04,0.0,-0.77782,0.00022,3.90623]
[1585297741970,104.13,6703.14,0.0,-0.77815,0.00022,3.90296]
[1585297747970,104.02,6703.03,0.0,-0.77848,0.00022,3.89961]
[1585297753870,103.95,6702.94,0.0,-0.77871,0.00022,3.89722]
[1585297758906,103.87,6702.66,0.0,-0.77898,0.00022,3.89433]
[1585297762235,103.9,6702.81,0.0,-0.77888,0.00022,3.89541]
[1585297763054,103.81,6702.81,0.0,-0.77911,0.00022,3.8931]
[1585297769982,103.72,6700.3,0.0,-0.77992,0.00022,3.88345]
[1585297772264,104.07,6701.74,0.0,-0.77865,0.00022,3.89705]
[1585297780051,103.56,6702.85,0.0,-0.77982,0.00022,3.88586]
[1585297785088,103.54,6702.46,0.0,-0.77994,0.00022,3.8844]
[1585297790121,103.48,6702.29,0.0,-0.78016,0.00022,3.88211]
[1585297795970,103.43,6702.13,0.0,-0.78033,0.00022,3.88031]
[1585297801970,103.37,6702.15,0.0,-0.78048,0.00022,3.87872]
[1585297807970,103.32,6702.16,0.0,-0.78063,0.00022,3.8772]
[1585297813970,103.28,6702.25,0.0,-0.78073,0.00022,3.87624]
[1585297819324,103.15,6700.14,0.0,-0.78155,0.00022,3.86674]
[1585297824361,103.02,6699.14,0.0,-0.78213,0.00022,3.86017]
[1585297825872,103.02,6699.14,0.0,-0.78213,0.00022,3.86017]
[1585297826806,103.09,6699.1,0.0,-0.78194,0.00022,3.86217]
[1585297832416,102.99,6697.24,0.0,-0.78264,0.00022,3.85379]
[1585297837453,102.96,6696.16,0.0,-0.78296,0.00022,3.84995]
[1585297842487,102.96,6696.62,0.0,-0.78285,0.00022,3.85126]
[1585297848528,102.88,6696.75,0.0,-0.78307,0.00022,3.84917]
[1585297853565,102.83,6696.43,0.0,-0.78327,0.00022,3.84685]
[1585297858970,102.81,6696.66,0.0,-0.78326,0.00022,3.84712]
[1585297864642,102.62,6696.05,0.0,-0.78393,0.00022,3.83993]
[1585297869680,102.74,6695.78,0.0,-0.78366,0.00022,3.84247]
[1585297876970,102.75,6695.97,0.0,-0.78359,0.00022,3.84336]
[1585297881417,102.66,6695.54,0.0,-0.78392,0.00022,3.83969]
[1585297886794,102.9,6694.93,0.0,-0.78339,0.00022,3.84482]
[1585297891830,102.81,6695.26,0.0,-0.78358,0.00022,3.84296]
[1585297896864,102.77,6695.11,0.0,-0.78372,0.00022,3.84144]
[1585297902907,102.78,6695.03,0.0,-0.78372,0.00022,3.84136]
[1585297907942,102.8,6695.06,0.0,-0.78366,0.00022,3.84203]
[1585297912970,102.75,6694.88,0.0,-0.78385,0.00022,3.83999]
[1585297918014,102.82,6697.36,0.0,-0.78311,0.00022,3.84899]
[1585297923051,102.78,6697.31,0.0,-0.78321,0.00022,3.84791]
[1585297924456,102.78,6697.31,0.0,-0.78321,0.00022,3.84791]
[1585297930096,102.78,6697.1,0.0,-0.78326,0.00022,3.84725]
[1585297935131,102.71,6696.94,0.0,-0.78351,0.00022,3.84465]
[1585297937167,102.76,6696.59,0.0,-0.78342,0.00022,3.8453]
[1585297943189,102.79,6695.1,0.0,-0.78368,0.00022,3.84182]
[1585297948222,102.74,6694.45,0.0,-0.78394,0.00022,3.83873]
[1585297954970,102.79,6694.33,0.0,-0.78385,0.00022,3.83957]
[1585297960306,102.84,6695.09,0.0,-0.78355,0.00022,3.84308]
[1585297965342,102.81,6695.49,0.0,-0.78354,0.00022,3.84342]
[1585297970379,102.81,6694.92,0.0,-0.78365,0.00022,3.84188]
[1585297975970,102.75,6694.27,0.0,-0.78396,0.00022,3.83835]
[1585297981453,102.85,6694.33,0.0,-0.78369,0.00022,3.84122]
[1585297986491,102.83,6694.01,0.0,-0.78382,0.00022,3.8397]
[1585297992530,102.83,6693.96,0.0,-0.78382,0.00022,3.83967]
[1585297997565,102.84,6693.68,0.0,-0.78385,0.00022,3.83921]
[1585298002600,102.89,6694.07,0.0,-0.78361,0.00022,3.84185]
[1585298007637,102.88,6693.69,0.0,-0.78373,0.00022,3.84036]
[1585298013679,102.78,6693.28,0.0,-0.78411,0.00022,3.83618]
[1585298018714,102.85,6693.22,0.0,-0.78392,0.00022,3.83808]
[1585298023750,103.03,6694.55,0.0,-0.78314,0.00022,3.84685]
[1585298028783,102.79,6696.17,0.0,-0.78344,0.00022,3.84468]
[1585298034825,102.74,6696.69,0.0,-0.78349,0.00022,3.84447]
[1585298041878,102.6,6696.67,0.0,-0.78389,0.00022,3.84037]
[1585298046909,102.53,6696.51,0.0,-0.78411,0.00022,3.83797]
[1585298053961,102.47,6696.58,0.0,-0.78427,0.00022,3.83643]
[1585298058993,102.38,6696.19,0.0,-0.78461,0.00022,3.83271]
[1585298059967,102.38,6696.19,0.0,-0.78461,0.00022,3.83271]
[1585298061226,102.11,6695.15,0.0,-0.7856,0.00022,3.82188]
[1585298068970,102.25,6693.29,0.0,-0.78559,0.00022,3.82086]
[1585298074099,102.25,6693.2,0.0,-0.78563,0.00022,3.82036]
[1585298079133,102.14,6693.01,0.0,-0.78598,0.00022,3.81654]
[1585298086182,102.03,6692.98,0.0,-0.78629,0.00022,3.81338]
[1585298091217,101.98,6693.22,0.0,-0.78639,0.00022,3.8124]
[1585298096254,101.95,6692.72,0.0,-0.78659,0.00022,3.81012]
[1585298101288,101.89,6692.71,0.0,-0.78675,0.00022,3.8084]
[1585298106323,101.82,6692.38,0.0,-0.78702,0.00022,3.80545]
[1585298106782,101.82,6692.38,0.0,-0.78702,0.00022,3.80545]
[1585298107140,101.82,6692.38,0.0,-0.78702,0.00022,3.80545]
[1585298112365,101.83,6690.43,0.0,-0.78743,0.00022,3.79997]
[1585298119415,101.7,6690.5,0.0,-0.78777,0.00022,3.79649]
[1585298119522,101.7,6690.5,0.0,-0.78777,0.00022,3.79649]
[1585298125459,101.7,6690.65,0.0,-0.78775,0.00022,3.79681]
[1585298130494,101.61,6690.55,0.0,-0.78802,0.00022,3.79395]
[1585298137970,101.58,6690.42,0.0,-0.78814,0.00022,3.79249]
[1585298143970,101.6,6690.9,0.0,-0.78799,0.00022,3.79435]
[1585298149971,101.51,6690.99,0.0,-0.78822,0.00022,3.79196]
[1585298155970,101.45,6690.68,0.0,-0.78845,0.00022,3.78941]
[1585298161712,101.45,6690.53,0.0,-0.7885,0.00022,3.78878]
[1585298167752,101.46,6692.43,0.0,-0.78805,0.00022,3.79456]
[1585298172789,101.4,6692.91,0.0,-0.78811,0.00022,3.79423]
[1585298177824,101.51,6693.76,0.0,-0.78763,0.00022,3.79974]
[1585298182970,101.28,6692.85,0.0,-0.78846,0.00022,3.79051]
[1585298188900,101.37,6693.17,0.0,-0.78815,0.00022,3.79394]
[1585298194942,101.34,6693.27,0.0,-0.78822,0.00022,3.79318]
[1585298198522,101.36,6692.94,0.0,-0.78823,0.00022,3.7929]
[1585298203970,101.41,6692.83,0.0,-0.7881,0.00022,3.79415]
[1585298209041,101.29,6692.74,0.0,-0.78846,0.00022,3.79034]
[1585298214076,101.33,6693.09,0.0,-0.78828,0.00022,3.79247]
[1585298219110,101.3,6693.42,0.0,-0.7883,0.00022,3.79242]
[1585298219477,101.3,6693.42,0.0,-0.7883,0.00022,3.79242]
[1585298224970,101.48,6697.2,0.0,-0.78696,0.00022,3.8086]
[1585298227970,101.88,6700.47,0.0,-0.7851,0.00022,3.82977]
[1585298233970,101.2,6700.42,0.0,-0.78704,0.00022,3.80957]
[1585298239251,101.18,6700.39,0.0,-0.78713,0.00022,3.80866]
[1585298244286,101.16,6700.24,0.0,-0.7872,0.00022,3.80785]
[1585298249322,101.17,6700.18,0.0,-0.7872,0.00022,3.80775]
[1585298254970,101.12,6700.28,0.0,-0.78731,0.00022,3.80659]
[1585298257013,101.12,6700.28,0.0,-0.78731,0.00022,3.80659]
[1585298260970,101.34,6703.23,0.0,-0.78603,0.00022,3.8216]
[1585298265179,101.47,6705.56,0.0,-0.78516,0.00022,3.83195]
[1585298271475,101.05,6705.34,0.0,-0.78641,0.00022,3.81883]
[1585298276511,101.05,6705.08,0.0,-0.78646,0.00022,3.81823]
[1585298281970,101.21,6706.52,0.0,-0.78569,0.00022,3.82702]
[1585298283729,100.98,6706.52,0.0,-0.78634,0.00022,3.82028]
[1585298289601,100.97,6708.46,0.0,-0.78595,0.00022,3.82541]
[1585298294637,100.92,6708.88,0.0,-0.78599,0.00022,3.82521]
[1585298299672,101.07,6711.31,0.0,-0.78503,0.00022,3.83658]
[1585298305714,100.84,6710.2,0.0,-0.78593,0.00022,3.82659]
[1585298310748,100.73,6709.89,0.0,-0.78632,0.00022,3.82238]
[1585298315783,100.73,6710.07,0.0,-0.78629,0.00022,3.82268]
[1585298320818,100.77,6710.13,0.0,-0.78616,0.00022,3.82409]
[1585298325854,100.65,6710.68,0.0,-0.7864,0.00022,3.82192]
[1585298330888,100.69,6711.56,0.0,-0.78606,0.00022,3.82591]
[1585298335970,100.61,6711.69,0.0,-0.78627,0.00022,3.82384]
[1585298341970,100.42,6710.57,0.0,-0.78707,0.00022,3.81484]
[1585298346779,100.48,6710.72,0.0,-0.78685,0.00022,3.81721]
[1585298347791,100.48,6710.72,0.0,-0.78685,0.00022,3.81721]
[1585298349280,100.19,6709.24,0.0,-0.78801,0.00022,3.8042]
[1585298353970,99.82,6704.1,0.0,-0.79024,0.00022,3.77787]
[1585298359085,100.42,6705.77,0.0,-0.78812,0.00022,3.80115]
[1585298365127,100.4,6706.93,0.0,-0.78794,0.00022,3.80367]
[1585298369742,100.38,6707.0,0.0,-0.78797,0.00022,3.80334]
[1585298375197,100.4,6709.9,0.0,-0.78728,0.00022,3.81219]
[1585298380233,100.32,6711.22,0.0,-0.78722,0.00022,3.81355]
[1585298386970,100.24,6711.09,0.0,-0.78749,0.00022,3.81066]
[1585298388326,100.27,6711.01,0.0,-0.78742,0.00022,3.81136]
[1585298388895,100.27,6711.01,0.0,-0.78742,0.00022,3.81136]
[1585298391096,100.15,6709.62,0.0,-0.78805,0.00022,3.8039]
[1585298391992,100.25,6709.53,0.0,-0.78779,0.00022,3.80657]
[1585298392970,99.48,6704.6,0.0,-0.7911,0.00022,3.76892]
[1585298395339,100.29,6702.11,0.0,-0.78932,0.00022,3.78631]
[1585298400372,100.27,6701.7,0.0,-0.78947,0.00022,3.7845]
[1585298405408,100.18,6701.8,0.0,-0.7897,0.00022,3.78216]
[1585298410443,100.98,6704.69,0.0,-0.78677,0.00022,3.81455]
[1585298412457,100.44,6706.47,0.0,-0.78793,0.00022,3.80342]
[1585298417492,100.22,6707.59,0.0,-0.7883,0.00022,3.80015]
[1585298420776,100.2,6707.6,0.0,-0.78836,0.00022,3.79957]
[1585298426554,100.13,6707.22,0.0,-0.78866,0.00022,3.79615]
[1585298431970,100.3,6707.82,0.0,-0.78804,0.00022,3.80297]
[1585298437970,100.08,6707.51,0.0,-0.78872,0.00022,3.79559]
[1585298443970,100.17,6707.54,0.0,-0.78848,0.00022,3.79813]
[1585298446315,100.17,6707.54,0.0,-0.78848,0.00022,3.79813]
[1585298447121,99.85,6706.29,0.0,-0.78968,0.00022,3.78478]
[1585298452970,99.94,6704.34,0.0,-0.78984,0.00022,3.78201]
[1585298458778,100.05,6703.3,0.0,-0.78974,0.00022,3.78249]
[1585298464821,100.14,6702.69,0.0,-0.78963,0.00022,3.78331]
[1585298469855,100.15,6703.69,0.0,-0.78938,0.00022,3.78653]
[1585298474890,100.11,6704.55,0.0,-0.78929,0.00022,3.78789]
[1585298479969,100.08,6704.42,0.0,-0.78942,0.00022,3.78651]
[1585298485970,100.07,6704.16,0.0,-0.78951,0.00022,3.78539]
[1585298491004,100.16,6704.88,0.0,-0.78908,0.00022,3.79024]
[1585298496038,100.1,6705.57,0.0,-0.78911,0.00022,3.79026]
[1585298503970,100.08,6705.3,0.0,-0.78924,0.00022,3.78879]
[1585298504267,100.08,6705.3,0.0,-0.78924,0.00022,3.78879]
[1585298510136,100.1,6706.06,0.0,-0.789,0.00022,3.79171]
[1585298515171,100.08,6706.1,0.0,-0.78905,0.00022,3.79121]
[1585298520206,100.09,6706.08,0.0,-0.78904,0.00022,3.79131]
[1585298525242,100.09,6706.09,0.0,-0.78902,0.00022,3.79155]
[1585298530276,100.09,6706.08,0.0,-0.78904,0.00022,3.79137]
[1585298536970,100.08,6706.12,0.0,-0.78904,0.00022,3.79139]
[1585298542360,100.09,6706.14,0.0,-0.78902,0.00022,3.79153]
[1585298548403,100.03,6706.05,0.0,-0.7892,0.00022,3.78963]
[1585298554445,100.04,6706.13,0.0,-0.78916,0.00022,3.79002]
[1585298559480,100.05,6705.21,0.0,-0.78934,0.00022,3.78761]
[1585298564516,100.03,6705.02,0.0,-0.78945,0.00022,3.78627]
[1585298569552,100.31,6708.64,0.0,-0.78785,0.00022,3.8052]
[1585298575970,99.99,6708.07,0.0,-0.78889,0.00022,3.79391]
[1585298581801,99.99,6708.13,0.0,-0.78888,0.00022,3.79405]
[1585298587971,99.94,6708.14,0.0,-0.78902,0.00022,3.79259]
[1585298593969,99.95,6708.25,0.0,-0.78896,0.00022,3.79329]
[1585298599970,99.91,6708.27,0.0,-0.78909,0.00022,3.79197]
[1585298605805,99.71,6706.83,0.0,-0.78997,0.00022,3.78183]
[1585298611845,99.88,6707.0,0.0,-0.78945,0.00022,3.78737]
[1585298617888,99.84,6707.15,0.0,-0.78954,0.00022,3.78646]
[1585298622924,99.76,6707.81,0.0,-0.78961,0.00022,3.78607]
[1585298627960,99.68,6708.3,0.0,-0.78973,0.00022,3.78515]
[1585298632970,99.64,6708.35,0.0,-0.78986,0.00022,3.78382]
[1585298638970,99.57,6708.34,0.0,-0.79006,0.00022,3.78168]
[1585298640182,99.57,6708.34,0.0,-0.79006,0.00022,3.78168]
[1585298647970,99.44,6708.29,0.0,-0.79043,0.00022,3.77766]
[1585298653970,99.41,6708.48,0.0,-0.79048,0.00022,3.77731]
[1585298659177,99.35,6709.69,0.0,-0.7904,0.00022,3.77885]
[1585298664211,99.28,6710.66,0.0,-0.79039,0.00022,3.77945]
[1585298669245,99.31,6710.84,0.0,-0.79024,0.00022,3.78117]
[1585298674281,99.16,6710.75,0.0,-0.79072,0.00022,3.77595]
[1585298680323,99.14,6710.69,0.0,-0.7908,0.00022,3.77508]
[1585298683641,98.86,6709.77,0.0,-0.79181,0.00022,3.76377]
[1585298689970,98.95,6708.55,0.0,-0.7918,0.00022,3.76318]
[1585298695427,99.01,6708.4,0.0,-0.79168,0.00022,3.76438]
[1585298701971,99.13,6709.02,0.0,-0.79119,0.00022,3.76998]
[1585298707970,98.95,6709.05,0.0,-0.79169,0.00022,3.76459]
[1585298713970,98.88,6709.02,0.0,-0.79192,0.00022,3.76212]
[1585298719595,98.81,6711.83,0.0,-0.7915,0.00022,3.76817]
[1585298725970,98.73,6712.65,0.0,-0.79154,0.00022,3.76827]
[1585298731970,98.73,6712.64,0.0,-0.79156,0.00022,3.76794]
[1585298737970,98.72,6712.95,0.0,-0.79151,0.00022,3.76865]
[1585298740254,98.66,6712.94,0.0,-0.79169,0.00022,3.7667]
[1585298740714,98.66,6712.94,0.0,-0.79169,0.00022,3.7667]
[1585298746670,98.07,6708.05,0.0,-0.79452,0.00022,3.73363]
[1585298751821,98.56,6710.0,0.0,-0.79263,0.00022,3.75498]
[1585298758868,98.51,6710.15,0.0,-0.79275,0.00022,3.7538]
[1585298763905,98.48,6710.0,0.0,-0.79288,0.00022,3.75237]
[1585298769945,98.45,6709.96,0.0,-0.79296,0.00022,3.75149]
[1585298775989,98.39,6710.63,0.0,-0.79299,0.00022,3.75154]
[1585298779813,98.53,6711.2,0.0,-0.79245,0.00022,3.75759]
[1585298785051,98.2,6710.86,0.0,-0.79351,0.00022,3.74612]
[1585298790085,98.08,6709.74,0.0,-0.79411,0.00022,3.73899]
[1585298796129,98.17,6709.79,0.0,-0.79385,0.00022,3.74174]
[1585298803177,98.1,6710.2,0.0,-0.79395,0.00022,3.74086]
[1585298806198,98.87,6713.27,0.0,-0.79102,0.00022,3.77398]
[1585298810228,98.09,6714.71,0.0,-0.79299,0.00022,3.75376]
[1585298815262,97.69,6714.32,0.0,-0.79425,0.00022,3.73992]
[1585298821306,97.89,6713.71,0.0,-0.79378,0.00022,3.74468]
[1585298826339,97.93,6713.52,0.0,-0.79373,0.00022,3.74512]
[1585298833970,97.84,6714.0,0.0,-0.79389,0.00022,3.74369]
[1585298839970,97.81,6714.14,0.0,-0.79392,0.00022,3.74342]
[1585298840508,97.81,6714.14,0.0,-0.79392,0.00022,3.74342]
[1585298848493,97.74,6714.22,0.0,-0.79411,0.00022,3.74135]
[1585298854535,97.64,6713.86,0.0,-0.7945,0.00022,3.73685]
[1585298860970,97.68,6713.88,0.0,-0.79438,0.00022,3.73816]
[1585298866969,97.65,6713.95,0.0,-0.79446,0.00022,3.73737]
[1585298872970,97.63,6713.95,0.0,-0.79452,0.00022,3.73677]
[1585298878969,97.6,6714.03,0.0,-0.79457,0.00022,3.73627]
[1585298884748,97.59,6714.0,0.0,-0.79462,0.00022,3.73566]
[1585298885499,97.59,6714.0,0.0,-0.79462,0.00022,3.73566]
[1585298889781,97.12,6709.29,0.0,-0.79705,0.00022,3.70673]
[1585298894817,97.55,6711.54,0.0,-0.79528,0.00022,3.72722]
[1585298899970,97.66,6712.68,0.0,-0.7947,0.00022,3.73408]
[1585298903507,97.58,6712.79,0.0,-0.79493,0.00022,3.73168]
[1585298906131,97.43,6711.24,0.0,-0.79572,0.00022,3.72229]
[1585298911970,97.46,6709.95,0.0,-0.7959,0.00022,3.71953]
[1585298917970,97.56,6710.65,0.0,-0.79546,0.00022,3.72458]
[1585298923970,97.52,6710.73,0.0,-0.79555,0.00022,3.72371]
[1585298929057,97.51,6710.36,0.0,-0.79566,0.00022,3.72232]
[1585298934091,97.55,6710.5,0.0,-0.79551,0.00022,3.72402]
[1585298941970,97.5,6710.72,0.0,-0.79562,0.00022,3.7229]
[1585298947183,97.4,6710.74,0.0,-0.7959,0.00022,3.71993]
[1585298953970,97.49,6710.94,0.0,-0.79561,0.00022,3.72315]
[1585298959970,97.48,6710.93,0.0,-0.79563,0.00022,3.72294]
[1585298965314,97.48,6710.92,0.0,-0.79564,0.00022,3.72282]
[1585298971355,97.47,6710.89,0.0,-0.79567,0.00022,3.72236]
[1585298972488,96.93,6708.89,0.0,-0.79773,0.00022,3.69889]
[1585298978404,97.35,6705.65,0.0,-0.79718,0.00022,3.70306]
[1585298983439,97.43,6704.62,0.0,-0.79718,0.00022,3.70255]
[1585298989970,97.43,6704.53,0.0,-0.79722,0.00022,3.70208]
[1585298992037,97.36,6704.26,0.0,-0.79748,0.00022,3.69908]
[1585298992580,97.33,6703.87,0.0,-0.79765,0.00022,3.69693]
[1585298998970,97.37,6703.29,0.0,-0.79767,0.00022,3.69645]
[1585299002559,97.33,6702.86,0.0,-0.79787,0.00022,3.69397]
[1585299007970,97.4,6704.89,0.0,-0.79721,0.00022,3.70231]
[1585299013970,97.44,6704.87,0.0,-0.7971,0.00022,3.70348]
[1585299019970,97.42,6704.81,0.0,-0.79718,0.00022,3.70261]
[1585299025970,97.39,6704.34,0.0,-0.79737,0.00022,3.70032]
[1585299031970,97.41,6704.32,0.0,-0.79731,0.00022,3.70088]
[1585299037970,97.39,6704.29,0.0,-0.79738,0.00022,3.70008]
[1585299043970,97.4,6704.3,0.0,-0.79735,0.00022,3.70042]
[1585299049903,97.39,6704.42,0.0,-0.79737,0.00022,3.70026]
[1585299054937,97.38,6704.42,0.0,-0.79738,0.00022,3.70011]
[1585299059971,97.32,6704.29,0.0,-0.79758,0.00022,3.69789]
[1585299063770,97.38,6703.67,0.0,-0.79756,0.00022,3.69771]
[1585299064473,97.38,6703.68,0.0,-0.79755,0.00022,3.69782]
[1585299064609,97.38,6703.68,0.0,-0.79755,0.00022,3.69782]
[1585299070970,97.33,6700.61,0.0,-0.79839,0.00022,3.68701]
[1585299076970,97.44,6700.99,0.0,-0.79796,0.00022,3.69187]
[1585299082970,97.46,6701.08,0.0,-0.79787,0.00022,3.69289]
[1585299088969,97.49,6701.15,0.0,-0.79777,0.00022,3.69407]
[1585299094969,97.51,6701.17,0.0,-0.79773,0.00022,3.69442]
[1585299100254,97.52,6701.06,0.0,-0.7977,0.00022,3.69466]
[1585299106301,97.5,6700.75,0.0,-0.79784,0.00022,3.69298]
[1585299112970,97.55,6700.8,0.0,-0.79767,0.00022,3.69485]
[1585299118380,97.57,6700.56,0.0,-0.79768,0.00022,3.69466]
[1585299123413,97.59,6700.47,0.0,-0.79765,0.00022,3.69489]
[1585299126046,97.48,6699.86,0.0,-0.79811,0.00022,3.68952]
[1585299127170,97.54,6699.72,0.0,-0.79795,0.00022,3.69123]
[1585299127442,96.74,6696.68,0.0,-0.80099,0.00022,3.65613]
[1585299129456,97.51,6695.92,0.0,-0.79887,0.00022,3.67905]
[1585299134492,97.58,6696.16,0.0,-0.79863,0.00022,3.68182]
[1585299135721,97.58,6696.14,0.0,-0.79862,0.00022,3.68187]
[1585299141539,97.54,6696.73,0.0,-0.79861,0.00022,3.68233]
[1585299146577,97.59,6696.51,0.0,-0.79852,0.00022,3.68318]
[1585299151611,97.38,6694.47,0.0,-0.79958,0.00022,3.67034]
[1585299157970,97.66,6695.11,0.0,-0.79863,0.00022,3.68115]
[1585299163970,97.92,6697.77,0.0,-0.79726,0.00022,3.69757]
[1585299169970,97.6,6697.63,0.0,-0.79824,0.00022,3.68681]
[1585299175970,97.62,6697.19,0.0,-0.79829,0.00022,3.68601]
[1585299178063,97.62,6697.19,0.0,-0.79828,0.00022,3.68609]
[1585299183867,97.61,6697.14,0.0,-0.79833,0.00022,3.68551]
[1585299189877,97.61,6697.18,0.0,-0.79833,0.00022,3.68562]
[1585299195919,97.67,6697.26,0.0,-0.79811,0.00022,3.68799]
[1585299196043,97.67,6697.26,0.0,-0.79811,0.00022,3.68799]
[1585299199778,97.6,6695.12,0.0,-0.79881,0.00022,3.67919]
[1585299204983,97.56,6691.33,0.0,-0.79974,0.00022,3.66686]
[1585299211969,97.64,6692.78,0.0,-0.79919,0.00022,3.67364]
[1585299214716,97.6,6692.46,0.0,-0.79939,0.00022,3.67126]
[1585299215149,97.5,6691.9,0.0,-0.79981,0.00022,3.66633]
[1585299222102,97.64,6690.96,0.0,-0.79961,0.00022,3.66804]
[1585299228147,97.67,6691.04,0.0,-0.7995,0.00022,3.66921]
[1585299235193,97.65,6691.05,0.0,-0.79954,0.00022,3.66883]
[1585299239343,97.65,6690.98,0.0,-0.79957,0.00022,3.66845]
[1585299247970,97.61,6692.87,0.0,-0.79926,0.00022,3.67296]
[1585299253970,97.7,6692.24,0.0,-0.79915,0.00022,3.67377]
[1585299259969,97.6,6692.45,0.0,-0.7994,0.00022,3.67116]
[1585299265970,97.59,6691.7,0.0,-0.79958,0.00022,3.66879]
[1585299271446,97.58,6691.93,0.0,-0.79957,0.00022,3.66886]
[1585299276482,97.59,6692.36,0.0,-0.79946,0.00022,3.67033]
[1585299281516,97.51,6692.15,0.0,-0.79972,0.00022,3.6674]
[1585299286550,97.42,6691.28,0.0,-0.80018,0.00022,3.66186]
[1585299292970,97.52,6691.47,0.0,-0.79984,0.00022,3.66564]
[1585299298970,97.49,6691.61,0.0,-0.79991,0.00022,3.66501]
[1585299304970,97.5,6691.83,0.0,-0.79983,0.00022,3.66602]
[1585299310718,97.45,6691.92,0.0,-0.79996,0.00022,3.6646]
[1585299316970,97.41,6691.86,0.0,-0.8001,0.00022,3.663]
[1585299322803,97.4,6691.7,0.0,-0.80017,0.00022,3.66221]
[1585299328970,97.36,6691.64,0.0,-0.80028,0.00022,3.66086]
[1585299334970,97.31,6691.58,0.0,-0.80044,0.00022,3.65899]
[1585299340970,97.32,6691.59,0.0,-0.80042,0.00022,3.65922]
[1585299346970,97.3,6691.6,0.0,-0.80048,0.00022,3.65861]
[1585299352008,97.29,6691.61,0.0,-0.80052,0.00022,3.65815]
[1585299358970,97.29,6691.66,0.0,-0.80049,0.00022,3.6585]
[1585299364093,97.21,6692.84,0.0,-0.80046,0.00022,3.65949]
[1585299369129,97.14,6694.02,0.0,-0.80042,0.00022,3.66061]
[1585299373505,97.1,6694.11,0.0,-0.80054,0.00022,3.65933]
[1585299379199,97.03,6694.7,0.0,-0.8006,0.00022,3.65902]
[1585299384234,96.97,6694.73,0.0,-0.80077,0.00022,3.65707]
[1585299391285,96.9,6694.79,0.0,-0.80096,0.00022,3.65492]
[1585299396319,96.85,6694.86,0.0,-0.80111,0.00022,3.65328]
[1585299401357,96.8,6694.23,0.0,-0.80139,0.00022,3.64988]
[1585299401501,96.8,6694.23,0.0,-0.80139,0.00022,3.64988]
[1585299402009,96.8,6694.23,0.0,-0.80139,0.00022,3.64988]
[1585299407395,96.57,6692.26,0.0,-0.80251,0.00022,3.6364]
[1585299412430,96.75,6692.79,0.0,-0.80187,0.00022,3.64372]
[1585299416645,96.73,6693.11,0.0,-0.80186,0.00022,3.64407]
[1585299423516,96.62,6693.44,0.0,-0.8021,0.00022,3.64156]
[1585299428543,96.58,6693.56,0.0,-0.8022,0.00022,3.6405]
[1585299433578,96.52,6693.6,0.0,-0.80239,0.00022,3.63845]
[1585299439970,96.42,6693.63,0.0,-0.80266,0.00022,3.63542]
[1585299445970,96.33,6693.61,0.0,-0.80293,0.00022,3.6324]
[1585299451704,96.28,6693.82,0.0,-0.80305,0.00022,3.63106]
[1585299456739,96.22,6693.93,0.0,-0.8032,0.00022,3.62945]
[1585299463970,96.11,6693.94,0.0,-0.80353,0.00022,3.62586]
[1585299469970,96.05,6693.96,0.0,-0.8037,0.00022,3.62395]
[1585299475970,95.99,6693.95,0.0,-0.8039,0.00022,3.62166]
[1585299481970,95.93,6693.99,0.0,-0.80406,0.00022,3.61984]
[1585299487970,95.88,6694.28,0.0,-0.80415,0.00022,3.61908]
[1585299493970,95.89,6694.39,0.0,-0.80409,0.00022,3.61974]
[1585299495285,95.89,6694.39,0.0,-0.80409,0.00022,3.61972]
[1585299501049,96.06,6694.19,0.0,-0.80364,0.00022,3.62465]
[1585299508970,96.04,6694.2,0.0,-0.80369,0.00022,3.62412]
[1585299514970,96.0,6694.28,0.0,-0.80379,0.00022,3.62301]
[1585299520969,96.01,6694.24,0.0,-0.80376,0.00022,3.6233]
[1585299526970,96.02,6694.28,0.0,-0.80374,0.00022,3.6235]
[1585299532970,96.04,6694.28,0.0,-0.80368,0.00022,3.62418]
[1585299538970,96.06,6694.28,0.0,-0.80363,0.00022,3.62482]
[1585299544350,95.94,6693.75,0.0,-0.8041,0.00022,3.61928]
[1585299546155,96.01,6693.51,0.0,-0.80395,0.00022,3.6208]
[1585299550970,95.6,6689.02,0.0,-0.80615,0.00022,3.5936]
[1585299556970,96.3,6690.59,0.0,-0.80372,0.00022,3.62175]
[1585299562970,96.14,6691.25,0.0,-0.80405,0.00022,3.61843]
[1585299568003,96.16,6691.14,0.0,-0.80401,0.00022,3.61886]
[1585299574970,96.06,6689.7,0.0,-0.80464,0.00022,3.61093]
[1585299580606,96.2,6689.62,0.0,-0.80424,0.00022,3.61533]
[1585299585641,96.23,6690.47,0.0,-0.80396,0.00022,3.61892]
[1585299586538,96.23,6690.47,0.0,-0.80396,0.00022,3.61892]
[1585299592970,96.23,6690.2,0.0,-0.804,0.00022,3.61834]
[1585299598970,96.27,6690.05,0.0,-0.80392,0.00022,3.61915]
[1585299604970,96.33,6690.46,0.0,-0.80366,0.00022,3.6223]
[1585299610970,96.4,6690.81,0.0,-0.80338,0.00022,3.62561]
[1585299616970,96.31,6690.78,0.0,-0.80364,0.00022,3.62273]
[1585299622970,96.34,6690.81,0.0,-0.80356,0.00022,3.62361]
[1585299628970,96.35,6690.85,0.0,-0.8035,0.00022,3.62433]
[1585299633979,96.35,6690.54,0.0,-0.80358,0.00022,3.62313]
[1585299639014,96.36,6690.44,0.0,-0.80357,0.00022,3.62315]
[1585299644049,96.37,6689.52,0.0,-0.80376,0.00022,3.62061]
[1585299649084,96.4,6688.84,0.0,-0.80381,0.00022,3.6197]
[1585299654118,96.29,6687.63,0.0,-0.8044,0.00022,3.61233]
[1585299659155,96.3,6687.1,0.0,-0.8045,0.00022,3.61099]
[1585299664189,95.96,6685.78,0.0,-0.80581,0.00022,3.5955]
[1585299666202,96.43,6683.38,0.0,-0.80492,0.00022,3.60422]
[1585299669223,96.31,6680.36,0.0,-0.80592,0.00022,3.59136]
[1585299674258,96.35,6680.03,0.0,-0.80589,0.00022,3.59158]
[1585299676272,97.14,6683.38,0.0,-0.80278,0.00022,3.62819]
[1585299679294,96.44,6684.5,0.0,-0.80464,0.00022,3.60796]
[1585299685335,96.15,6685.24,0.0,-0.80534,0.00022,3.60054]
[1585299690371,96.28,6685.5,0.0,-0.8049,0.00022,3.60563]
[1585299697420,96.26,6685.52,0.0,-0.80495,0.00022,3.60493]
[1585299702454,96.3,6686.95,0.0,-0.80453,0.00022,3.61044]
[1585299707490,96.28,6686.81,0.0,-0.80461,0.00022,3.60948]
[1585299712524,96.28,6687.02,0.0,-0.80458,0.00022,3.60993]
[1585299717559,96.27,6687.12,0.0,-0.80457,0.00022,3.61014]
[1585299722596,96.24,6686.68,0.0,-0.80478,0.00022,3.60753]
[1585299727630,96.28,6686.96,0.0,-0.8046,0.00022,3.60973]
[1585299732665,96.3,6686.96,0.0,-0.80453,0.00022,3.61042]
[1585299735686,96.34,6689.89,0.0,-0.80376,0.00022,3.62071]
[1585299740721,96.56,6691.82,0.0,-0.80268,0.00022,3.6338]
[1585299745970,96.35,6692.88,0.0,-0.80308,0.00022,3.6299]
[1585299751798,96.32,6692.23,0.0,-0.8033,0.00022,3.62695]
[1585299757970,96.4,6692.19,0.0,-0.8031,0.00022,3.62926]
[1585299763970,96.36,6692.09,0.0,-0.80321,0.00022,3.6279]
[1585299769924,96.37,6692.09,0.0,-0.80319,0.00022,3.6282]
[1585299774962,96.43,6692.35,0.0,-0.80297,0.00022,3.63074]
[1585299779997,96.38,6692.37,0.0,-0.8031,0.00022,3.62933]
[1585299786038,96.38,6695.25,0.0,-0.80247,0.00022,3.63794]
[1585299791073,96.36,6695.86,0.0,-0.8024,0.00022,3.63901]
[1585299796111,96.37,6695.91,0.0,-0.80235,0.00022,3.63962]
[1585299796441,96.37,6695.91,0.0,-0.80235,0.00022,3.63962]
[1585299797144,96.39,6695.95,0.0,-0.80229,0.00022,3.64024]
[1585299805970,96.38,6696.24,0.0,-0.80224,0.00022,3.64096]
[1585299811214,96.39,6696.45,0.0,-0.80219,0.00022,3.64161]
[1585299816250,96.37,6696.55,0.0,-0.80221,0.00022,3.64141]
[1585299821284,95.99,6692.39,0.0,-0.80429,0.00022,3.61595]
[1585299826970,96.37,6692.55,0.0,-0.8031,0.00022,3.6293]
[1585299832362,96.25,6692.89,0.0,-0.8034,0.00022,3.62614]
[1585299837395,96.3,6692.83,0.0,-0.80324,0.00022,3.62795]
[1585299842430,96.28,6693.25,0.0,-0.80323,0.00022,3.6283]
[1585299847465,96.26,6693.52,0.0,-0.80322,0.00022,3.62852]
[1585299852504,96.13,6692.47,0.0,-0.80384,0.00022,3.62099]
[1585299859970,95.96,6690.97,0.0,-0.80469,0.00022,3.61065]
[1585299865592,96.37,6692.03,0.0,-0.8032,0.00022,3.62787]
[1585299871970,96.4,6693.14,0.0,-0.80288,0.00022,3.63202]
[1585299877677,96.14,6692.37,0.0,-0.80383,0.00022,3.62101]
[1585299882713,96.18,6691.26,0.0,-0.80397,0.00022,3.61879]
[1585299887748,96.18,6691.34,0.0,-0.80396,0.00022,3.61897]
[1585299888437,96.18,6691.34,0.0,-0.80396,0.00022,3.61897]
[1585299894797,96.15,6690.77,0.0,-0.80416,0.00022,3.6164]
[1585299900840,96.13,6690.16,0.0,-0.80434,0.00022,3.614]
[1585299905873,96.18,6690.09,0.0,-0.80423,0.00022,3.6153]
[1585299910908,96.18,6690.16,0.0,-0.80421,0.00022,3.6155]
[1585299915944,96.28,6690.68,0.0,-0.80378,0.00022,3.62065]
[1585299922970,96.11,6690.61,0.0,-0.80431,0.00022,3.61469]
[1585299928027,96.17,6690.69,0.0,-0.80413,0.00022,3.61672]
[1585299933063,96.16,6690.68,0.0,-0.80415,0.00022,3.61633]
[1585299939105,96.15,6692.3,0.0,-0.80383,0.00022,3.62089]
[1585299940238,96.15,6692.3,0.0,-0.80383,0.00022,3.62089]
[1585299946154,96.09,6692.92,0.0,-0.80389,0.00022,3.62049]
[1585299952970,96.1,6692.95,0.0,-0.80384,0.00022,3.62109]
[1585299958238,96.13,6692.96,0.0,-0.80375,0.00022,3.62205]
[1585299964279,96.11,6692.89,0.0,-0.80382,0.00022,3.6213]
[1585299969315,96.1,6692.65,0.0,-0.80391,0.00022,3.62019]
[1585299976970,96.13,6692.77,0.0,-0.8038,0.00022,3.62144]
[1585299982440,96.19,6692.55,0.0,-0.80367,0.00022,3.62281]
[1585299988970,96.2,6692.61,0.0,-0.80362,0.00022,3.62339]
[1585299994491,96.27,6692.67,0.0,-0.80339,0.00022,3.62585]
[1585300000532,96.3,6692.67,0.0,-0.8033,0.00022,3.62686]
[1585300006970,96.29,6692.27,0.0,-0.80343,0.00022,3.62521]
[1585300012970,96.4,6692.34,0.0,-0.80308,0.00022,3.62918]
[1585300018658,96.42,6692.35,0.0,-0.80303,0.00022,3.6297]
[1585300024970,96.45,6692.45,0.0,-0.80291,0.00022,3.63114]
[1585300030970,96.48,6692.5,0.0,-0.80281,0.00022,3.63222]
[1585300036783,96.49,6692.52,0.0,-0.80277,0.00022,3.63268]
[1585300042969,96.52,6692.5,0.0,-0.80269,0.00022,3.63356]
[1585300048970,96.56,6692.54,0.0,-0.80257,0.00022,3.63492]
[1585300054970,96.56,6692.43,0.0,-0.80258,0.00022,3.63468]
[1585300060951,96.6,6692.74,0.0,-0.80239,0.00022,3.63693]
[1585300065987,96.6,6692.6,0.0,-0.80243,0.00022,3.63646]
[1585300072028,96.59,6692.69,0.0,-0.80244,0.00022,3.63635]
[1585300077063,96.64,6692.78,0.0,-0.80229,0.00022,3.63812]
[1585300084970,96.67,6692.84,0.0,-0.80217,0.00022,3.63943]
[1585300090154,96.68,6692.83,0.0,-0.80213,0.00022,3.63989]
[1585300095192,96.76,6693.35,0.0,-0.80179,0.00022,3.64398]
[1585300099971,97.23,6697.53,0.0,-0.79947,0.00022,3.67193]
[1585300100540,97.23,6697.53,0.0,-0.79947,0.00022,3.67193]
[1585300106267,96.73,6698.99,0.0,-0.80063,0.00022,3.65991]
[1585300111970,96.76,6698.73,0.0,-0.80063,0.00022,3.65971]
[1585300117347,96.78,6698.72,0.0,-0.80055,0.00022,3.66053]
[1585300123970,96.81,6699.1,0.0,-0.80038,0.00022,3.66265]
[1585300129970,96.82,6699.08,0.0,-0.80037,0.00022,3.66273]
[1585300135473,96.83,6699.07,0.0,-0.80033,0.00022,3.66318]
[1585300140508,96.84,6699.07,0.0,-0.80029,0.00022,3.66364]
[1585300140753,96.84,6699.07,0.0,-0.80029,0.00022,3.66364]
[1585300147970,96.8,6700.81,0.0,-0.80004,0.00022,3.66731]
[1585300153598,96.88,6701.56,0.0,-0.79964,0.00022,3.67216]
[1585300157261,96.87,6701.53,0.0,-0.79966,0.00022,3.67183]
[1585300162661,96.73,6698.54,0.0,-0.80075,0.00022,3.65818]
[1585300168970,96.91,6697.78,0.0,-0.80038,0.00022,3.66187]
[1585300174970,96.94,6697.9,0.0,-0.80025,0.00022,3.66328]
[1585300180789,96.94,6698.31,0.0,-0.80017,0.00022,3.66443]
[1585300185822,97.33,6699.85,0.0,-0.79866,0.00022,3.68183]
[1585300190858,96.98,6700.87,0.0,-0.79949,0.00022,3.67327]
[1585300195893,96.97,6700.99,0.0,-0.7995,0.00022,3.67322]
[1585300201970,96.96,6701.02,0.0,-0.79953,0.00022,3.67299]
[1585300205564,96.98,6701.03,0.0,-0.79946,0.00022,3.6737]
[1585300210970,96.98,6700.31,0.0,-0.79961,0.00022,3.67172]
[1585300216035,97.03,6700.25,0.0,-0.79949,0.00022,3.67298]
[1585300221072,96.99,6700.29,0.0,-0.79961,0.00022,3.67172]
[1585300226133,97.0,6700.37,0.0,-0.79956,0.00022,3.67231]
[1585300227277,96.97,6700.3,0.0,-0.79965,0.00022,3.67122]
[1585300234163,97.0,6698.73,0.0,-0.7999,0.00022,3.6675]
[1585300239200,97.0,6698.65,0.0,-0.79992,0.00022,3.66729]
[1585300246970,97.02,6698.8,0.0,-0.79985,0.00022,3.66811]
[1585300252290,97.02,6698.94,0.0,-0.79982,0.00022,3.66858]
[1585300258970,97.03,6699.06,0.0,-0.79975,0.00022,3.66938]
[1585300264970,97.03,6699.08,0.0,-0.79976,0.00022,3.66932]
[1585300270417,97.2,6700.62,0.0,-0.79891,0.00022,3.67947]
[1585300275454,97.03,6700.67,0.0,-0.79941,0.00022,3.67402]
[1585300281496,97.0,6700.59,0.0,-0.7995,0.00022,3.67292]
[1585300286531,96.95,6700.6,0.0,-0.79964,0.00022,3.67146]
[1585300291970,96.92,6700.62,0.0,-0.79973,0.00022,3.67033]
[1585300294104,96.92,6700.62,0.0,-0.79973,0.00022,3.67033]
[1585300300630,96.86,6698.36,0.0,-0.8004,0.00022,3.66169]
[1585300306672,96.84,6698.8,0.0,-0.80037,0.00022,3.66227]
[1585300309565,96.83,6698.87,0.0,-0.80038,0.00022,3.66222]
[1585300315970,96.78,6698.96,0.0,-0.80051,0.00022,3.66078]
[1585300321970,96.73,6698.93,0.0,-0.80068,0.00022,3.65891]
[1585300327970,96.71,6698.94,0.0,-0.80074,0.00022,3.65827]
[1585300332553,96.66,6698.85,0.0,-0.8009,0.00022,3.65643]
[1585300337889,96.66,6697.11,0.0,-0.80129,0.00022,3.65124]
[1585300342925,96.64,6696.59,0.0,-0.80148,0.00022,3.64884]
[1585300348967,96.57,6696.6,0.0,-0.80167,0.00022,3.64671]
[1585300354970,96.48,6696.06,0.0,-0.80205,0.00022,3.64205]
[1585300357786,96.31,6695.53,0.0,-0.8027,0.00022,3.63454]
[1585300363970,96.35,6697.6,0.0,-0.80212,0.00022,3.64214]
[1585300369970,96.21,6697.01,0.0,-0.80265,0.00022,3.6359]
[1585300370039,96.21,6697.01,0.0,-0.80265,0.00022,3.6359]
[1585300374239,96.23,6697.0,0.0,-0.80262,0.00022,3.6363]
[1585300381970,96.13,6697.12,0.0,-0.80287,0.00022,3.63356]
[1585300387970,96.07,6697.11,0.0,-0.80308,0.00022,3.63124]
[1585300393276,96.01,6697.1,0.0,-0.80324,0.00022,3.62939]
[1585300398311,95.96,6697.23,0.0,-0.80335,0.00022,3.62821]
[1585300405970,95.89,6697.23,0.0,-0.80358,0.00022,3.6257]
[1585300407433,95.89,6697.23,0.0,-0.80358,0.00022,3.6257]
[1585300414970,95.81,6697.17,0.0,-0.80385,0.00022,3.62251]
[1585300420970,95.77,6697.31,0.0,-0.80394,0.00022,3.62157]
[1585300426970,95.72,6697.3,0.0,-0.80408,0.00022,3.62007]
[1585300432549,95.69,6697.32,0.0,-0.80417,0.00022,3.61902]
[1585300437585,95.65,6697.31,0.0,-0.80428,0.00022,3.61783]
[1585300442619,95.65,6697.43,0.0,-0.80425,0.00022,3.61814]
[1585300447970,95.6,6697.49,0.0,-0.8044,0.00022,3.61649]
[1585300453702,95.54,6697.38,0.0,-0.8046,0.00022,3.61424]
[1585300454903,95.48,6697.12,0.0,-0.80485,0.00022,3.61127]
[1585300462970,95.51,6696.67,0.0,-0.80487,0.00022,3.61084]
[1585300468970,95.43,6696.47,0.0,-0.80515,0.00022,3.60754]
[1585300474970,95.42,6696.38,0.0,-0.80518,0.00022,3.60703]
[1585300480904,95.43,6696.35,0.0,-0.80519,0.00022,3.607]
[1585300485939,95.7,6697.49,0.0,-0.80411,0.00022,3.61973]
[1585300488959,95.41,6700.04,0.0,-0.80443,0.00022,3.61746]
[1585300493995,95.38,6701.03,0.0,-0.80429,0.00022,3.61954]
[1585300499029,95.34,6700.87,0.0,-0.80446,0.00022,3.61756]
[1585300504970,95.35,6700.61,0.0,-0.80446,0.00022,3.61747]
[1585300507297,95.31,6700.44,0.0,-0.80465,0.00022,3.61528]
[1585300508363,95.29,6700.21,0.0,-0.80475,0.00022,3.614]
[1585300514135,95.13,6696.26,0.0,-0.80612,0.00022,3.59645]
[1585300519169,95.39,6696.65,0.0,-0.80522,0.00022,3.60677]
[1585300524204,95.3,6697.82,0.0,-0.80525,0.00022,3.60709]
[1585300529241,95.29,6697.18,0.0,-0.8054,0.00022,3.60501]
[1585300534970,95.28,6697.02,0.0,-0.80548,0.00022,3.60392]
[1585300540316,95.23,6696.84,0.0,-0.80567,0.00022,3.60173]
[1585300545351,95.33,6697.03,0.0,-0.80534,0.00022,3.60554]
[1585300552970,95.24,6696.91,0.0,-0.80562,0.00022,3.60233]
[1585300558444,95.2,6696.87,0.0,-0.80576,0.00022,3.60074]
[1585300563478,95.16,6696.43,0.0,-0.80599,0.00022,3.59784]
[1585300570970,95.13,6695.91,0.0,-0.8062,0.00022,3.59528]
[1585300576569,95.18,6695.98,0.0,-0.80602,0.00022,3.59735]
[1585300582969,95.23,6696.58,0.0,-0.80572,0.00022,3.60097]
[1585300588970,95.13,6696.45,0.0,-0.80607,0.00022,3.59694]
[1585300594970,95.15,6696.2,0.0,-0.80607,0.00022,3.59675]
[1585300600970,95.14,6696.19,0.0,-0.80611,0.00022,3.59633]
[1585300606779,95.13,6696.2,0.0,-0.80614,0.00022,3.59597]
[1585300612970,95.1,6696.08,0.0,-0.80625,0.00022,3.59469]
[1585300618970,95.07,6695.91,0.0,-0.80638,0.00022,3.59306]
[1585300624970,95.07,6695.64,0.0,-0.80644,0.00022,3.59228]
[1585300630970,95.12,6695.76,0.0,-0.80627,0.00022,3.59426]
[1585300636970,95.1,6695.83,0.0,-0.8063,0.00022,3.59398]
[1585300642025,95.08,6695.95,0.0,-0.80633,0.00022,3.59372]
[1585300648067,95.09,6695.92,0.0,-0.80633,0.00022,3.5937]
[1585300653103,95.08,6695.92,0.0,-0.80635,0.00022,3.59338]
[1585300658137,95.1,6696.18,0.0,-0.80622,0.00022,3.59492]
[1585300663970,95.07,6696.16,0.0,-0.80632,0.00022,3.59382]
[1585300669970,95.07,6696.16,0.0,-0.80633,0.00022,3.59367]
[1585300675970,95.06,6696.15,0.0,-0.80635,0.00022,3.59353]
[1585300681970,95.06,6696.18,0.0,-0.80635,0.00022,3.59351]
[1585300687970,95.06,6696.18,0.0,-0.80636,0.00022,3.59338]
[1585300693384,95.06,6696.08,0.0,-0.80639,0.00022,3.59298]
[1585300698420,95.33,6698.56,0.0,-0.80502,0.00022,3.60984]
[1585300703455,95.11,6699.32,0.0,-0.80552,0.00022,3.60451]
[1585300708490,94.95,6697.59,0.0,-0.80637,0.00022,3.59405]
[1585300714970,95.05,6697.44,0.0,-0.80612,0.00022,3.59664]
[1585300720573,95.04,6697.55,0.0,-0.80612,0.00022,3.59678]
[1585300724214,95.04,6697.54,0.0,-0.80613,0.00022,3.59661]
[1585300724681,95.04,6697.54,0.0,-0.80612,0.00022,3.59672]
[1585300725110,95.04,6697.54,0.0,-0.80612,0.00022,3.59672]
[1585300730643,94.65,6694.15,0.0,-0.80804,0.00022,3.57312]
[1585300735679,95.06,6694.48,0.0,-0.80673,0.00022,3.58822]
[1585300741970,95.04,6694.4,0.0,-0.80682,0.00022,3.5871]
[1585300747762,95.04,6694.55,0.0,-0.80677,0.00022,3.58775]
[1585300753970,95.02,6693.72,0.0,-0.80704,0.00022,3.58428]
[1585300759970,95.04,6693.52,0.0,-0.807,0.00022,3.58462]
[1585300765889,95.05,6693.59,0.0,-0.80697,0.00022,3.58495]
[1585300771971,95.31,6695.57,0.0,-0.80576,0.00022,3.59968]
[1585300777970,95.03,6695.52,0.0,-0.80661,0.00022,3.59001]
[1585300783008,95.02,6694.97,0.0,-0.80677,0.00022,3.58796]
[1585300789970,95.04,6694.37,0.0,-0.80684,0.00022,3.58684]
[1585300795970,95.04,6694.39,0.0,-0.80684,0.00022,3.58685]
[1585300801133,95.04,6694.47,0.0,-0.80682,0.00022,3.58711]
[1585300806168,95.03,6694.5,0.0,-0.80682,0.00022,3.58709]
[1585300813970,95.03,6694.52,0.0,-0.80682,0.00022,3.58711]
[1585300819259,95.03,6694.63,0.0,-0.8068,0.00022,3.5874]
[1585300820044,95.03,6694.63,0.0,-0.8068,0.00022,3.5874]
[1585300825970,95.08,6695.8,0.0,-0.8064,0.00022,3.59258]
[1585300831348,95.06,6695.84,0.0,-0.80644,0.00022,3.592]
[1585300837390,95.02,6696.06,0.0,-0.80651,0.00022,3.59137]
[1585300843970,95.07,6696.35,0.0,-0.80629,0.00022,3.59396]
[1585300849970,95.08,6696.64,0.0,-0.80623,0.00022,3.59486]
[1585300855515,95.02,6696.6,0.0,-0.80641,0.00022,3.59273]
[1585300861558,95.02,6696.81,0.0,-0.80637,0.00022,3.59333]
[1585300867592,94.98,6695.7,0.0,-0.80674,0.00022,3.5886]
[1585300872636,95.02,6696.9,0.0,-0.80632,0.00022,3.5939]
[1585300877670,95.02,6697.51,0.0,-0.80622,0.00022,3.59546]
[1585300882706,95.0,6697.51,0.0,-0.80625,0.00022,3.59502]
[1585300888970,95.04,6697.83,0.0,-0.80608,0.00022,3.59719]
[1585300894970,94.61,6696.29,0.0,-0.80772,0.00022,3.57759]
[1585300900833,95.02,6695.93,0.0,-0.80656,0.00022,3.59062]
[1585300905868,95.08,6696.45,0.0,-0.80626,0.00022,3.5943]
[1585300910902,95.05,6696.63,0.0,-0.8063,0.00022,3.5939]
[1585300915938,95.01,6696.75,0.0,-0.80639,0.00022,3.59294]
[1585300921970,95.01,6696.67,0.0,-0.80642,0.00022,3.59259]
[1585300927015,95.25,6697.76,0.0,-0.80546,0.00022,3.604]
[1585300932049,95.01,6697.88,0.0,-0.80616,0.00022,3.59623]
[1585300939970,95.0,6698.16,0.0,-0.80612,0.00022,3.59679]
[1585300945140,94.97,6698.11,0.0,-0.80623,0.00022,3.5955]
[1585300950175,95.01,6697.91,0.0,-0.80616,0.00022,3.59617]
[1585300957969,95.01,6696.83,0.0,-0.8064,0.00022,3.59286]
[1585300963268,95.02,6696.28,0.0,-0.8065,0.00022,3.59135]
[1585300968302,95.01,6696.17,0.0,-0.80655,0.00022,3.59075]
[1585300973338,95.06,6696.53,0.0,-0.80632,0.00022,3.59353]
[1585300978373,95.03,6696.88,0.0,-0.80633,0.00022,3.59366]
[1585300984970,94.99,6698.3,0.0,-0.80613,0.00022,3.59671]
[1585300990456,95.01,6697.48,0.0,-0.80625,0.00022,3.59484]
[1585300995495,94.95,6696.75,0.0,-0.80661,0.00022,3.59041]
[1585301001533,95.0,6696.34,0.0,-0.80653,0.00022,3.59109]
[1585301008582,95.01,6696.26,0.0,-0.80653,0.00022,3.59106]
[1585301014970,95.01,6696.26,0.0,-0.80654,0.00022,3.59086]
[1585301020970,95.01,6696.27,0.0,-0.80654,0.00022,3.59084]
[1585301026708,95.01,6696.24,0.0,-0.80655,0.00022,3.59074]
[1585301026784,95.01,6696.24,0.0,-0.80655,0.00022,3.59074]
[1585301032970,95.0,6696.21,0.0,-0.80656,0.00022,3.59062]
[1585301038970,94.99,6696.15,0.0,-0.80661,0.00022,3.59004]
[1585301044970,95.0,6696.19,0.0,-0.80657,0.00022,3.59051]
[1585301050878,95.01,6696.23,0.0,-0.80652,0.00022,3.59101]
[1585301055912,95.01,6697.29,0.0,-0.80632,0.00022,3.59392]
[1585301060947,95.0,6697.67,0.0,-0.80625,0.00022,3.59486]
[1585301065970,94.99,6697.62,0.0,-0.80629,0.00022,3.59441]
[1585301071020,95.0,6697.55,0.0,-0.80628,0.00022,3.59443]
[1585301076055,95.0,6696.79,0.0,-0.80644,0.00022,3.59212]
[1585301081091,95.01,6696.36,0.0,-0.8065,0.00022,3.59126]
[1585301086123,95.0,6696.33,0.0,-0.80654,0.00022,3.59079]
[1585301087325,94.8,6695.64,0.0,-0.8073,0.00022,3.58178]
[1585301094182,95.0,6693.8,0.0,-0.8071,0.00022,3.58312]
[1585301099218,95.0,6693.24,0.0,-0.80724,0.00022,3.58121]
[1585301104970,94.78,6690.55,0.0,-0.8085,0.00022,3.56546]
[1585301110970,95.05,6689.4,0.0,-0.80794,0.00022,3.57121]
[1585301116338,95.0,6688.92,0.0,-0.80818,0.00022,3.56817]
[1585301121370,95.18,6691.28,0.0,-0.80713,0.00022,3.58138]
[1585301128419,95.01,6692.03,0.0,-0.80746,0.00022,3.57811]
[1585301134461,95.02,6690.74,0.0,-0.80774,0.00022,3.57413]
[1585301140970,95.01,6690.62,0.0,-0.80778,0.00022,3.57356]
[1585301146970,95.02,6690.65,0.0,-0.80776,0.00022,3.57388]
[1585301152587,95.02,6691.52,0.0,-0.80757,0.00022,3.57647]
[1585301157623,95.02,6691.92,0.0,-0.80746,0.00022,3.57794]
[1585301162657,95.04,6692.08,0.0,-0.80738,0.00022,3.57889]
[1585301167692,95.07,6692.29,0.0,-0.80723,0.00022,3.58071]
[1585301172728,95.04,6692.75,0.0,-0.80724,0.00022,3.58089]
[1585301178771,95.05,6692.25,0.0,-0.80732,0.00022,3.57968]
[1585301183805,95.05,6691.36,0.0,-0.80751,0.00022,3.57706]
[1585301188840,95.04,6691.03,0.0,-0.8076,0.00022,3.57588]
[1585301193876,95.05,6691.12,0.0,-0.80756,0.00022,3.57629]
[1585301200970,95.04,6691.32,0.0,-0.80755,0.00022,3.57649]
[1585301206970,95.01,6691.24,0.0,-0.80765,0.00022,3.57526]
[1585301212970,95.0,6691.27,0.0,-0.80767,0.00022,3.5751]
[1585301218970,95.03,6691.34,0.0,-0.80758,0.00022,3.5762]
[1585301224970,95.03,6691.4,0.0,-0.80756,0.00022,3.5764]
[1585301230129,95.03,6691.4,0.0,-0.80757,0.00022,3.57635]
[1585301235164,94.96,6691.05,0.0,-0.80784,0.00022,3.57299]
[1585301237222,95.01,6691.06,0.0,-0.8077,0.00022,3.57458]
[1585301243221,94.93,6688.39,0.0,-0.80854,0.00022,3.56368]
[1585301248970,94.99,6688.29,0.0,-0.80836,0.00022,3.5656]
[1585301254970,95.02,6688.05,0.0,-0.80834,0.00022,3.56571]
[1585301260970,95.02,6688.03,0.0,-0.80834,0.00022,3.56563]
[1585301266970,94.93,6687.7,0.0,-0.8087,0.00022,3.56135]
[1585301272423,95.02,6687.72,0.0,-0.80841,0.00022,3.56469]
[1585301278467,95.01,6687.97,0.0,-0.8084,0.00022,3.56496]
[1585301283508,95.06,6688.84,0.0,-0.80805,0.00022,3.56942]
[1585301288541,95.07,6689.83,0.0,-0.80779,0.00022,3.57282]
[1585301293970,95.06,6691.4,0.0,-0.80747,0.00022,3.57732]
[1585301299619,95.04,6692.02,0.0,-0.80742,0.00022,3.5783]
[1585301304653,94.99,6690.86,0.0,-0.80781,0.00022,3.5732]
[1585301309689,95.01,6690.43,0.0,-0.80783,0.00022,3.57268]
[1585301314727,95.0,6690.12,0.0,-0.80796,0.00022,3.57099]
[1585301319758,95.01,6690.1,0.0,-0.80792,0.00022,3.57148]
[1585301326809,94.84,6688.66,0.0,-0.80875,0.00022,3.56117]
[1585301331845,95.02,6688.5,0.0,-0.80825,0.00022,3.56678]
[1585301336877,95.23,6689.33,0.0,-0.80743,0.00022,3.57657]
[1585301341915,95.01,6689.63,0.0,-0.80804,0.00022,3.56988]
[1585301347970,95.01,6689.98,0.0,-0.80797,0.00022,3.57086]
[1585301352991,95.12,6690.37,0.0,-0.80753,0.00022,3.57605]
[1585301359971,95.0,6690.68,0.0,-0.80781,0.00022,3.57297]
[1585301365075,94.98,6690.58,0.0,-0.8079,0.00022,3.57194]
[1585301371970,94.96,6690.39,0.0,-0.80801,0.00022,3.57047]
[1585301377160,94.98,6690.03,0.0,-0.80805,0.00022,3.56983]
[1585301382195,95.01,6689.99,0.0,-0.80797,0.00022,3.57078]
[1585301387229,95.01,6689.92,0.0,-0.80797,0.00022,3.57066]
[1585301392264,95.01,6689.98,0.0,-0.80797,0.00022,3.57075]
[1585301398306,95.01,6689.96,0.0,-0.80797,0.00022,3.57067]
[1585301404349,94.85,6688.24,0.0,-0.80883,0.00022,3.56001]
[1585301409385,95.0,6687.59,0.0,-0.8085,0.00022,3.56341]
[1585301411036,95.0,6687.57,0.0,-0.80853,0.00022,3.5631]
[1585301418446,95.06,6689.03,0.0,-0.80801,0.00022,3.56974]
[1585301424489,95.0,6689.68,0.0,-0.80806,0.00022,3.56958]
[1585301431538,95.0,6689.6,0.0,-0.80808,0.00022,3.56919]
[1585301437970,94.99,6689.23,0.0,-0.80819,0.00022,3.56775]
[1585301443622,95.03,6689.31,0.0,-0.80804,0.00022,3.56945]
[1585301449970,95.0,6689.23,0.0,-0.80815,0.00022,3.56813]
[1585301455707,95.02,6689.27,0.0,-0.8081,0.00022,3.56876]
[1585301461970,95.0,6689.35,0.0,-0.80813,0.00022,3.56848]
[1585301467790,95.01,6689.36,0.0,-0.80811,0.00022,3.56875]
[1585301472825,95.01,6689.57,0.0,-0.80805,0.00022,3.56955]
[1585301479875,95.01,6690.42,0.0,-0.80787,0.00022,3.57203]
[1585301484910,95.07,6690.69,0.0,-0.80764,0.00022,3.57481]
[1585301489945,95.03,6690.75,0.0,-0.80774,0.00022,3.57369]
[1585301494970,95.04,6690.74,0.0,-0.80771,0.00022,3.5739]
[1585301498328,95.05,6690.62,0.0,-0.8077,0.00022,3.57396]
[1585301504046,94.99,6688.61,0.0,-0.80832,0.00022,3.56584]
[1585301509079,95.07,6688.03,0.0,-0.80823,0.00022,3.56657]
[1585301515970,95.0,6687.75,0.0,-0.8085,0.00022,3.56332]
[1585301521970,95.06,6687.84,0.0,-0.8083,0.00022,3.56566]
[1585301527970,95.05,6687.92,0.0,-0.8083,0.00022,3.56565]
[1585301533247,95.03,6687.91,0.0,-0.80837,0.00022,3.56484]
[1585301538281,95.04,6689.24,0.0,-0.80804,0.00022,3.56937]
[1585301543316,95.04,6689.57,0.0,-0.80796,0.00022,3.57048]
[1585301548352,95.04,6689.67,0.0,-0.80796,0.00022,3.57048]
[1585301553386,95.03,6689.67,0.0,-0.80797,0.00022,3.57024]
[1585301560970,95.0,6689.4,0.0,-0.80813,0.00022,3.56828]
[1585301566478,95.01,6688.87,0.0,-0.80823,0.00022,3.56692]
[1585301571512,95.02,6688.82,0.0,-0.8082,0.00022,3.56724]
[1585301576572,95.03,6688.74,0.0,-0.8082,0.00022,3.56713]
[1585301581584,95.11,6689.77,0.0,-0.80773,0.00022,3.5731]
[1585301587970,95.04,6689.89,0.0,-0.80791,0.00022,3.57105]
[1585301593667,95.1,6690.27,0.0,-0.80765,0.00022,3.57427]
[1585301599709,95.01,6690.36,0.0,-0.80788,0.00022,3.57165]
[1585301605970,95.01,6690.34,0.0,-0.80788,0.00022,3.57161]
[1585301611970,95.0,6690.27,0.0,-0.80795,0.00022,3.57078]
[1585301617970,95.02,6690.4,0.0,-0.80786,0.00022,3.57186]
[1585301623970,95.02,6690.36,0.0,-0.80788,0.00022,3.5716]
[1585301629970,95.01,6690.31,0.0,-0.80792,0.00022,3.5711]
[1585301635970,94.88,6689.25,0.0,-0.80853,0.00022,3.56359]
[1585301641970,95.01,6689.16,0.0,-0.80818,0.00022,3.56758]
[1585301647970,95.02,6689.13,0.0,-0.80816,0.00022,3.56778]
[1585301653970,95.01,6689.09,0.0,-0.80817,0.00022,3.5676]
[1585301659970,95.01,6689.11,0.0,-0.80817,0.00022,3.56763]
[1585301665970,95.01,6689.15,0.0,-0.80817,0.00022,3.56769]
[1585301671970,95.13,6689.93,0.0,-0.80765,0.00022,3.57391]
[1585301677970,95.03,6690.16,0.0,-0.80789,0.00022,3.57127]
[1585301683290,95.02,6690.07,0.0,-0.80794,0.00022,3.57068]
[1585301688325,95.02,6690.13,0.0,-0.80794,0.00022,3.57067]
[1585301693360,95.03,6690.22,0.0,-0.80787,0.00022,3.57149]
[1585301696381,95.21,6693.13,0.0,-0.80669,0.00022,3.58644]
[1585301701418,94.91,6693.82,0.0,-0.80745,0.00022,3.57819]
[1585301705704,95.04,6694.05,0.0,-0.80702,0.00022,3.5833]
[1585301711486,94.99,6694.42,0.0,-0.80708,0.00022,3.58277]
[1585301716521,95.05,6694.46,0.0,-0.80689,0.00022,3.5849]
[1585301722567,95.08,6694.64,0.0,-0.80676,0.00022,3.58647]
[1585301728970,94.96,6694.41,0.0,-0.80716,0.00022,3.58189]
[1585301734970,95.03,6694.4,0.0,-0.80696,0.00022,3.584]
[1585301740970,94.98,6694.07,0.0,-0.8072,0.00022,3.58108]
[1585301746732,95.01,6693.83,0.0,-0.80714,0.00022,3.58167]
[1585301752970,95.03,6693.64,0.0,-0.80714,0.00022,3.58157]
[1585301758970,95.05,6693.58,0.0,-0.80708,0.00022,3.5822]
[1585301764858,95.04,6693.55,0.0,-0.80711,0.00022,3.58185]
[1585301770970,95.05,6693.51,0.0,-0.80711,0.00022,3.5818]
[1585301776970,95.1,6693.6,0.0,-0.80694,0.00022,3.58383]
[1585301781977,95.06,6693.55,0.0,-0.80707,0.00022,3.58233]
[1585301788970,95.06,6693.51,0.0,-0.80707,0.00022,3.58234]
[1585301794970,95.06,6693.61,0.0,-0.80707,0.00022,3.58229]
[1585301800102,95.07,6693.67,0.0,-0.807,0.00022,3.58309]
[1585301805006,95.06,6693.56,0.0,-0.80706,0.00022,3.58234]
[1585301810172,95.04,6691.89,0.0,-0.8075,0.00022,3.57644]
[1585301815970,95.11,6691.11,0.0,-0.80747,0.00022,3.57639]
[1585301821970,95.12,6690.7,0.0,-0.80752,0.00022,3.5756]
[1585301827291,95.11,6690.62,0.0,-0.80756,0.00022,3.57511]
[1585301832328,95.08,6690.47,0.0,-0.80769,0.00022,3.5736]
[1585301837362,95.11,6690.41,0.0,-0.8076,0.00022,3.57457]
[1585301842398,95.11,6690.37,0.0,-0.80763,0.00022,3.57419]
[1585301847434,95.14,6690.29,0.0,-0.80755,0.00022,3.57502]
[1585301852467,95.14,6690.31,0.0,-0.80755,0.00022,3.57499]
[1585301857970,95.16,6690.42,0.0,-0.80745,0.00022,3.57615]
[1585301863970,95.15,6690.54,0.0,-0.80746,0.00022,3.5761]
[1585301869970,95.14,6690.43,0.0,-0.80752,0.00022,3.57541]
[1585301875628,95.41,6691.34,0.0,-0.8065,0.00022,3.58737]
[1585301881673,95.15,6692.05,0.0,-0.80712,0.00022,3.58074]
[1585301886706,95.17,6692.27,0.0,-0.80704,0.00022,3.58185]
[1585301891743,95.17,6692.57,0.0,-0.80695,0.00022,3.58296]
[1585301896777,95.16,6692.24,0.0,-0.80706,0.00022,3.58159]
[1585301901811,95.17,6692.38,0.0,-0.807,0.00022,3.58234]
[1585301906846,95.17,6692.73,0.0,-0.80691,0.00022,3.58346]
[1585301911970,95.15,6692.71,0.0,-0.80699,0.00022,3.58252]
[1585301917924,95.16,6692.6,0.0,-0.80699,0.00022,3.58251]
[1585301923965,95.16,6692.56,0.0,-0.80699,0.00022,3.5824]
[1585301929000,95.07,6692.19,0.0,-0.80736,0.00022,3.57798]
[1585301935044,95.17,6691.58,0.0,-0.80718,0.00022,3.57977]
[1585301940084,95.17,6691.44,0.0,-0.80722,0.00022,3.57918]
[1585301945112,95.21,6691.84,0.0,-0.80702,0.00022,3.58174]
[1585301950148,95.25,6692.32,0.0,-0.80679,0.00022,3.58459]
[1585301956970,95.18,6692.48,0.0,-0.80697,0.00022,3.58264]
[1585301960972,95.16,6692.44,0.0,-0.80702,0.00022,3.58203]
[1585301962091,95.17,6692.43,0.0,-0.80699,0.00022,3.58231]
[1585301967267,95.17,6692.66,0.0,-0.80695,0.00022,3.58292]
[1585301972306,95.17,6692.75,0.0,-0.80693,0.00022,3.58308]
[1585301977970,95.17,6692.76,0.0,-0.80693,0.00022,3.58317]
[1585301983970,95.17,6692.77,0.0,-0.80692,0.00022,3.58328]
[1585301989423,95.17,6692.73,0.0,-0.80693,0.00022,3.58307]
[1585301994458,95.17,6692.71,0.0,-0.80696,0.00022,3.58278]
[1585302001507,95.17,6692.61,0.0,-0.80698,0.00022,3.58248]
[1585302007970,95.16,6692.67,0.0,-0.80699,0.00022,3.58235]
[1585302013591,95.16,6692.68,0.0,-0.80698,0.00022,3.58247]
[1585302018625,95.16,6692.64,0.0,-0.80698,0.00022,3.58253]
[1585302025675,95.18,6692.67,0.0,-0.80692,0.00022,3.58319]
[1585302030709,95.1,6692.16,0.0,-0.80728,0.00022,3.57888]
[1585302037969,95.15,6691.77,0.0,-0.80721,0.00022,3.57929]
[1585302043800,95.16,6691.76,0.0,-0.80719,0.00022,3.57959]
[1585302049843,95.17,6691.74,0.0,-0.80717,0.00022,3.57982]
[1585302055884,95.17,6691.74,0.0,-0.80715,0.00022,3.57999]
[1585302061930,95.18,6691.72,0.0,-0.80714,0.00022,3.58007]
[1585302066961,95.23,6692.23,0.0,-0.80687,0.00022,3.58346]
[1585302073970,95.26,6692.93,0.0,-0.80664,0.00022,3.58638]
[1585302079970,95.18,6693.06,0.0,-0.80684,0.00022,3.58417]
[1585302085970,95.11,6692.65,0.0,-0.80713,0.00022,3.58072]
[1585302091970,95.2,6692.76,0.0,-0.80686,0.00022,3.58379]
[1585302097173,95.08,6691.95,0.0,-0.80741,0.00022,3.57712]
[1585302102207,95.18,6691.25,0.0,-0.80725,0.00022,3.57849]
[1585302108249,95.18,6691.17,0.0,-0.80726,0.00022,3.57837]
[1585302108283,95.18,6691.17,0.0,-0.80726,0.00022,3.57837]
[1585302108815,95.18,6691.17,0.0,-0.80726,0.00022,3.57837]
[1585302109970,94.29,6687.18,0.0,-0.81085,0.00022,3.53517]
[1585302110478,94.29,6687.18,0.0,-0.81085,0.00022,3.53517]
[1585302115488,94.97,6684.78,0.0,-0.80931,0.00022,3.55162]
[1585302121970,95.24,6684.35,0.0,-0.80857,0.00022,3.55983]
[1585302127387,95.19,6685.97,0.0,-0.80837,0.00022,3.5629]
[1585302133429,95.15,6686.36,0.0,-0.80843,0.00022,3.56252]
[1585302138465,95.15,6685.21,0.0,-0.80866,0.00022,3.55921]
[1585302144507,95.15,6684.7,0.0,-0.80879,0.00022,3.55751]
[1585302149541,95.08,6684.75,0.0,-0.80899,0.00022,3.55522]
[1585302150894,95.11,6684.66,0.0,-0.8089,0.00022,3.55619]
[1585302156594,95.12,6683.75,0.0,-0.80908,0.00022,3.55357]
[1585302163970,95.14,6683.22,0.0,-0.80913,0.00022,3.55278]
[1585302169681,95.14,6683.11,0.0,-0.80915,0.00022,3.5524]
[1585302174717,95.16,6683.31,0.0,-0.80905,0.00022,3.55365]
[1585302179751,95.33,6684.5,0.0,-0.80827,0.00022,3.56318]
[1585302184789,95.12,6684.45,0.0,-0.80893,0.00022,3.55571]
[1585302189822,95.14,6684.68,0.0,-0.80881,0.00022,3.55712]
[1585302196872,95.12,6684.49,0.0,-0.80892,0.00022,3.55587]
[1585302201907,95.12,6684.17,0.0,-0.809,0.00022,3.55473]
[1585302206941,95.15,6684.37,0.0,-0.80885,0.00022,3.55655]
[1585302211970,95.12,6684.46,0.0,-0.80895,0.00022,3.55538]
[1585302217014,95.12,6683.54,0.0,-0.80912,0.00022,3.5529]
[1585302223970,95.12,6683.57,0.0,-0.80912,0.00022,3.55291]
[1585302229970,95.13,6683.59,0.0,-0.80911,0.00022,3.55307]
[1585302232091,95.12,6683.6,0.0,-0.80911,0.00022,3.55304]
[1585302233684,94.36,6679.23,0.0,-0.81241,0.00022,3.51287]
[1585302238694,94.79,6676.92,0.0,-0.81158,0.00022,3.5212]
[1585302244200,95.2,6677.37,0.0,-0.81025,0.00022,3.53675]
[1585302250245,95.17,6676.63,0.0,-0.8105,0.00022,3.53347]
[1585302253956,95.27,6676.55,0.0,-0.8102,0.00022,3.5369]
[1585302259305,95.28,6675.64,0.0,-0.81037,0.00022,3.53449]
[1585302261497,95.26,6674.95,0.0,-0.8106,0.00022,3.53139]
[1585302262843,95.07,6674.18,0.0,-0.81135,0.00022,3.52244]
[1585302268369,95.32,6672.96,0.0,-0.81086,0.00022,3.52745]
[1585302270134,95.32,6672.98,0.0,-0.81084,0.00022,3.52763]
[1585302270691,95.27,6672.81,0.0,-0.81103,0.00022,3.52541]
[1585302276425,95.32,6670.67,0.0,-0.81134,0.00022,3.52057]
[1585302281050,95.35,6670.23,0.0,-0.81135,0.00022,3.52024]
[1585302281205,95.35,6670.23,0.0,-0.81135,0.00022,3.52024]
[1585302287502,95.42,6670.09,0.0,-0.81116,0.00022,3.52232]
[1585302290491,95.4,6670.19,0.0,-0.81121,0.00022,3.52188]
[1585302295557,95.42,6672.98,0.0,-0.81053,0.00022,3.53113]
[1585302296319,95.69,6673.93,0.0,-0.80952,0.00022,3.5432]
[1585302299570,95.2,6674.22,0.0,-0.81094,0.00022,3.52703]
[1585302300471,95.2,6674.22,0.0,-0.81094,0.00022,3.52703]
[1585302305628,95.23,6672.41,0.0,-0.81126,0.00022,3.52247]
[1585302307316,95.37,6672.18,0.0,-0.81088,0.00022,3.52669]
[1585302312677,95.49,6673.16,0.0,-0.81028,0.00022,3.5341]
[1585302313759,95.55,6673.51,0.0,-0.81003,0.00022,3.53709]
[1585302319726,95.48,6674.86,0.0,-0.80995,0.00022,3.53872]
[1585302324763,95.45,6672.44,0.0,-0.81056,0.00022,3.5305]
[1585302329798,95.46,6672.43,0.0,-0.81054,0.00022,3.53073]
[1585302334831,95.51,6674.36,0.0,-0.80999,0.00022,3.53798]
[1585302339865,95.49,6676.64,0.0,-0.80954,0.00022,3.54433]
[1585302344901,95.49,6677.73,0.0,-0.80929,0.00022,3.54776]
[1585302349935,95.48,6677.53,0.0,-0.80938,0.00022,3.54663]
[1585302354971,95.37,6677.36,0.0,-0.80973,0.00022,3.54248]
[1585302360006,95.52,6677.64,0.0,-0.80923,0.00022,3.54842]
[1585302364955,95.45,6677.82,0.0,-0.8094,0.00022,3.54655]
[1585302370970,95.46,6678.19,0.0,-0.8093,0.00022,3.54787]
[1585302376119,95.43,6678.42,0.0,-0.80933,0.00022,3.54762]
[1585302381153,95.38,6677.97,0.0,-0.80959,0.00022,3.54446]
[1585302386190,95.36,6677.76,0.0,-0.80969,0.00022,3.54317]
[1585302391225,95.36,6677.72,0.0,-0.80971,0.00022,3.54283]
[1585302396257,95.33,6678.44,0.0,-0.80965,0.00022,3.5439]
[1585302402300,95.3,6679.97,0.0,-0.80939,0.00022,3.54769]
[1585302407335,95.28,6679.91,0.0,-0.80946,0.00022,3.54682]
[1585302412371,95.21,6679.67,0.0,-0.80973,0.00022,3.5437]
[1585302417404,95.27,6679.9,0.0,-0.80951,0.00022,3.54629]
[1585302423472,95.34,6680.2,0.0,-0.80922,0.00022,3.5497]
[1585302430279,95.24,6680.21,0.0,-0.80952,0.00022,3.54635]
[1585302430799,95.23,6680.22,0.0,-0.80955,0.00022,3.54605]
[1585302436970,94.98,6677.41,0.0,-0.81091,0.00022,3.5289]
[1585302442579,95.21,6678.68,0.0,-0.80996,0.00022,3.54053]
[1585302448622,95.19,6678.62,0.0,-0.81002,0.00022,3.53981]
[1585302453657,95.2,6678.51,0.0,-0.81002,0.00022,3.53961]
[1585302459698,95.2,6678.58,0.0,-0.81,0.00022,3.53994]
[1585302464734,95.17,6678.78,0.0,-0.81007,0.00022,3.53923]
[1585302469771,95.15,6678.36,0.0,-0.81022,0.00022,3.53725]
[1585302475812,95.16,6678.08,0.0,-0.81025,0.00022,3.53672]
[1585302481970,95.14,6677.98,0.0,-0.81034,0.00022,3.53572]
[1585302487970,95.13,6677.97,0.0,-0.81034,0.00022,3.53565]
[1585302493938,95.12,6677.01,0.0,-0.81059,0.00022,3.53232]
[1585302499970,95.11,6676.64,0.0,-0.81069,0.00022,3.53091]
[1585302505014,95.14,6676.79,0.0,-0.81058,0.00022,3.53231]
[1585302510050,95.13,6677.05,0.0,-0.81057,0.00022,3.53258]
[1585302516092,95.1,6677.17,0.0,-0.81063,0.00022,3.53178]
[1585302521126,95.09,6677.17,0.0,-0.81065,0.00022,3.53162]
[1585302526162,94.92,6676.03,0.0,-0.81143,0.00022,3.52198]
[1585302532970,94.99,6675.41,0.0,-0.81134,0.00022,3.52274]
[1585302538246,95.08,6675.1,0.0,-0.81113,0.00022,3.525]
[1585302538357,95.08,6675.1,0.0,-0.81113,0.00022,3.525]
[1585302544288,94.91,6673.66,0.0,-0.81197,0.00022,3.51452]
[1585302549323,95.05,6673.58,0.0,-0.81158,0.00022,3.51903]
[1585302554358,95.08,6673.46,0.0,-0.81151,0.00022,3.51974]
[1585302558317,95.07,6673.56,0.0,-0.8115,0.00022,3.51994]
[1585302563420,95.1,6674.47,0.0,-0.81121,0.00022,3.5237]
[1585302567210,95.15,6674.83,0.0,-0.811,0.00022,3.52634]
[1585302572483,95.08,6675.14,0.0,-0.81112,0.00022,3.52499]
[1585302577518,95.08,6675.17,0.0,-0.81114,0.00022,3.52482]
[1585302583561,95.08,6675.04,0.0,-0.81115,0.00022,3.52459]
[1585302588596,95.09,6675.03,0.0,-0.81113,0.00022,3.52492]
[1585302595970,95.02,6674.88,0.0,-0.81137,0.00022,3.52203]
[1585302601687,95.11,6674.67,0.0,-0.81115,0.00022,3.52445]
[1585302605351,95.15,6674.86,0.0,-0.811,0.00022,3.52626]
[1585302607970,94.77,6671.39,0.0,-0.81291,0.00022,3.5024]
[1585302608175,94.77,6671.39,0.0,-0.81291,0.00022,3.5024]
[1585302613770,95.13,6669.82,0.0,-0.81215,0.00022,3.51037]
[1585302614507,95.13,6669.82,0.0,-0.81215,0.00022,3.51037]
[1585302619812,95.21,6668.17,0.0,-0.81226,0.00022,3.50818]
[1585302624848,95.15,6667.88,0.0,-0.81251,0.00022,3.50525]
[1585302629883,95.13,6667.46,0.0,-0.81267,0.00022,3.50313]
[1585302634622,95.16,6667.52,0.0,-0.81256,0.00022,3.50439]
[1585302638945,95.42,6671.18,0.0,-0.81098,0.00022,3.52441]
[1585302643970,95.19,6671.42,0.0,-0.81164,0.00022,3.51706]
[1585302649015,95.19,6670.16,0.0,-0.8119,0.00022,3.51337]
[1585302651327,95.1,6669.44,0.0,-0.81232,0.00022,3.50815]
[1585302651868,95.1,6669.44,0.0,-0.81232,0.00022,3.50815]
[1585302659086,95.2,6669.86,0.0,-0.81192,0.00022,3.5129]
[1585302664121,95.22,6670.13,0.0,-0.81182,0.00022,3.51425]
[1585302670163,95.22,6670.2,0.0,-0.81179,0.00022,3.51459]
[1585302675200,95.23,6671.09,0.0,-0.81157,0.00022,3.51767]
[1585302680236,95.28,6671.28,0.0,-0.81139,0.00022,3.51982]
[1585302685970,95.23,6671.34,0.0,-0.81152,0.00022,3.51832]
[1585302691970,95.23,6671.5,0.0,-0.81149,0.00022,3.51874]
[1585302697970,95.12,6669.82,0.0,-0.8122,0.00022,3.50959]
[1585302703970,95.22,6669.56,0.0,-0.81194,0.00022,3.51252]
[1585302709439,95.26,6669.51,0.0,-0.81183,0.00022,3.51369]
[1585302711481,95.24,6669.37,0.0,-0.81192,0.00022,3.51258]
[1585302711715,95.24,6669.37,0.0,-0.81192,0.00022,3.51258]
[1585302712979,95.15,6669.0,0.0,-0.81229,0.00022,3.50812]
[1585302718971,95.28,6668.45,0.0,-0.81201,0.00022,3.5111]
[1585302724544,95.27,6668.45,0.0,-0.81203,0.00022,3.5108]
[1585302730970,95.22,6667.95,0.0,-0.81228,0.00022,3.50767]
[1585302736628,95.3,6667.9,0.0,-0.81206,0.00022,3.51017]
[1585302741665,95.31,6667.96,0.0,-0.81203,0.00022,3.51061]
[1585302746698,95.29,6668.03,0.0,-0.81207,0.00022,3.51019]
[1585302751733,95.26,6667.76,0.0,-0.81223,0.00022,3.50807]
[1585302757775,95.32,6666.23,0.0,-0.81237,0.00022,3.50567]
[1585302763817,95.28,6666.1,0.0,-0.81251,0.00022,3.50396]
[1585302768853,95.36,6666.11,0.0,-0.81227,0.00022,3.50681]
[1585302773670,95.36,6666.14,0.0,-0.81227,0.00022,3.50674]
[1585302778924,95.47,6668.36,0.0,-0.81146,0.00022,3.51734]
[1585302780858,95.47,6668.36,0.0,-0.81146,0.00022,3.51734]
[1585302785971,95.37,6666.16,0.0,-0.81222,0.00022,3.50736]
[1585302791010,95.39,6665.33,0.0,-0.81236,0.00022,3.5053]
[1585302793981,95.38,6665.36,0.0,-0.81237,0.00022,3.50527]
[1585302799062,95.49,6663.99,0.0,-0.81234,0.00022,3.50487]
[1585302804099,95.42,6663.39,0.0,-0.81268,0.00022,3.50057]
[1585302809133,95.43,6662.96,0.0,-0.81275,0.00022,3.49955]
[1585302814169,95.47,6662.91,0.0,-0.81264,0.00022,3.50075]
[1585302816622,95.38,6662.71,0.0,-0.81296,0.00022,3.4969]
[1585302822224,95.26,6662.15,0.0,-0.81346,0.00022,3.49086]
[1585302823051,95.26,6662.15,0.0,-0.81346,0.00022,3.49086]
[1585302829275,95.4,6662.86,0.0,-0.81288,0.00022,3.49795]
[1585302834309,95.49,6662.72,0.0,-0.81263,0.00022,3.50073]
[1585302839344,95.51,6662.41,0.0,-0.81262,0.00022,3.50072]
[1585302844379,95.51,6662.24,0.0,-0.81266,0.00022,3.50012]
[1585302845527,95.49,6662.17,0.0,-0.81274,0.00022,3.49923]
[1585302853442,95.53,6661.34,0.0,-0.81281,0.00022,3.49791]
[1585302858477,95.51,6659.87,0.0,-0.81317,0.00022,3.49298]
[1585302863512,95.6,6660.55,0.0,-0.81277,0.00022,3.49795]
[1585302868547,95.44,6660.34,0.0,-0.81328,0.00022,3.49199]
[1585302873582,95.52,6660.12,0.0,-0.8131,0.00022,3.49382]
[1585302878617,95.5,6660.15,0.0,-0.81317,0.00022,3.49312]
[1585302883970,95.44,6660.71,0.0,-0.81323,0.00022,3.49268]
[1585302889970,95.45,6660.6,0.0,-0.81322,0.00022,3.49274]
[1585302895735,95.51,6660.69,0.0,-0.81302,0.00022,3.49513]
[1585302900770,95.47,6662.45,0.0,-0.81276,0.00022,3.49906]
[1585302907821,95.44,6662.76,0.0,-0.81276,0.00022,3.49918]
[1585302912854,95.42,6661.8,0.0,-0.81303,0.00022,3.49558]
[1585302917891,95.56,6662.24,0.0,-0.81253,0.00022,3.50151]
[1585302922924,95.48,6662.41,0.0,-0.81273,0.00022,3.4993]
[1585302926868,95.47,6662.38,0.0,-0.81278,0.00022,3.49878]
[1585302931970,95.48,6664.62,0.0,-0.81226,0.00022,3.50589]
[1585302937022,95.44,6664.41,0.0,-0.81243,0.00022,3.50382]
[1585302942058,95.51,6664.6,0.0,-0.81218,0.00022,3.5068]
[1585302947093,95.49,6664.58,0.0,-0.81223,0.00022,3.50616]
[1585302952127,95.51,6664.19,0.0,-0.81226,0.00022,3.50558]
[1585302957162,95.51,6664.78,0.0,-0.81212,0.00022,3.5075]
[1585302962197,95.35,6664.6,0.0,-0.81265,0.00022,3.50132]
[1585302967006,95.5,6664.75,0.0,-0.81218,0.00022,3.50681]
[1585302972269,95.59,6665.12,0.0,-0.81181,0.00022,3.5113]
[1585302977303,95.54,6665.19,0.0,-0.81196,0.00022,3.50956]
[1585302982970,95.5,6665.37,0.0,-0.81204,0.00022,3.50879]
[1585302988381,95.53,6665.08,0.0,-0.812,0.00022,3.50909]
[1585302994970,95.54,6665.21,0.0,-0.81196,0.00022,3.50953]
[1585303000468,95.54,6665.25,0.0,-0.81195,0.00022,3.50967]
[1585303005501,95.54,6665.54,0.0,-0.81188,0.00022,3.51058]
[1585303010536,95.68,6665.84,0.0,-0.81138,0.00022,3.51652]
[1585303015571,95.54,6665.96,0.0,-0.81178,0.00022,3.51194]
[1585303020606,95.55,6665.5,0.0,-0.81187,0.00022,3.51069]
[1585303025643,95.6,6666.02,0.0,-0.8116,0.00022,3.5141]
[1585303030676,95.54,6665.99,0.0,-0.81179,0.00022,3.51188]
[1585303035711,95.55,6665.94,0.0,-0.81177,0.00022,3.51205]
[1585303041753,95.55,6665.91,0.0,-0.81178,0.00022,3.51197]
[1585303046789,95.55,6665.85,0.0,-0.81179,0.00022,3.51183]
[1585303051824,95.56,6665.9,0.0,-0.81174,0.00022,3.51232]
[1585303057970,95.52,6665.77,0.0,-0.8119,0.00022,3.51038]
[1585303063970,95.66,6666.37,0.0,-0.81136,0.00022,3.51696]
[1585303069970,95.55,6666.5,0.0,-0.81166,0.00022,3.51353]
[1585303075970,95.54,6666.5,0.0,-0.81167,0.00022,3.5134]
[1585303081970,95.57,6666.85,0.0,-0.81153,0.00022,3.51529]
[1585303083455,95.56,6666.9,0.0,-0.81153,0.00022,3.51527]
[1585303086061,94.95,6662.43,0.0,-0.81437,0.00022,3.48011]
[1585303092103,95.57,6662.16,0.0,-0.81254,0.00022,3.50113]
[1585303093857,95.57,6662.16,0.0,-0.81254,0.00022,3.50113]
[1585303099970,95.54,6661.22,0.0,-0.81283,0.00022,3.49731]
[1585303105196,95.59,6661.27,0.0,-0.81265,0.00022,3.49941]
[1585303110230,95.6,6661.29,0.0,-0.81262,0.00022,3.49973]
[1585303115268,95.61,6661.46,0.0,-0.81258,0.00022,3.50028]
[1585303120302,95.57,6661.24,0.0,-0.81272,0.00022,3.49844]
[1585303126970,95.57,6660.71,0.0,-0.81286,0.00022,3.49655]
[1585303132387,95.64,6660.49,0.0,-0.81268,0.00022,3.49858]
[1585303137421,95.64,6660.12,0.0,-0.81277,0.00022,3.49736]
[1585303142455,95.66,6660.22,0.0,-0.8127,0.00022,3.4982]
[1585303147970,95.57,6660.14,0.0,-0.81298,0.00022,3.49487]
[1585303153533,95.66,6660.15,0.0,-0.81271,0.00022,3.49808]
[1585303156554,96.23,6663.26,0.0,-0.81033,0.00022,3.52708]
[1585303162970,95.64,6662.06,0.0,-0.81234,0.00022,3.50331]
[1585303164409,95.64,6662.06,0.0,-0.81234,0.00022,3.50331]
[1585303169645,95.95,6663.84,0.0,-0.81102,0.00022,3.5194]
[1585303174970,95.99,6664.45,0.0,-0.81078,0.00022,3.52238]
[1585303180723,95.78,6664.66,0.0,-0.81136,0.00022,3.51589]
[1585303186766,95.39,6662.93,0.0,-0.81294,0.00022,3.49678]
[1585303191801,95.84,6662.23,0.0,-0.81173,0.00022,3.51036]
[1585303196834,95.87,6662.23,0.0,-0.81162,0.00022,3.51156]
[1585303201870,95.72,6661.13,0.0,-0.81231,0.00022,3.50303]
[1585303203629,95.83,6661.11,0.0,-0.81197,0.00022,3.50695]
[1585303205109,95.49,6659.92,0.0,-0.81326,0.00022,3.49144]
[1585303210883,95.72,6658.75,0.0,-0.81283,0.00022,3.49588]
[1585303215969,95.79,6658.15,0.0,-0.81274,0.00022,3.4966]
[1585303222011,95.77,6658.15,0.0,-0.8128,0.00022,3.49591]
[1585303227049,95.78,6659.11,0.0,-0.81258,0.00022,3.49886]
[1585303232082,95.74,6658.12,0.0,-0.81292,0.00022,3.49432]
[1585303237970,95.56,6656.84,0.0,-0.81373,0.00022,3.48429]
[1585303242496,95.69,6656.74,0.0,-0.81335,0.00022,3.48868]
[1585303248194,95.72,6655.27,0.0,-0.81359,0.00022,3.48516]
[1585303249067,95.72,6655.27,0.0,-0.81359,0.00022,3.48516]
[1585303255970,95.51,6653.64,0.0,-0.81458,0.00022,3.47274]
[1585303261970,95.71,6653.71,0.0,-0.81396,0.00022,3.47998]
[1585303267329,95.7,6653.72,0.0,-0.81398,0.00022,3.47974]
[1585303272361,95.69,6653.62,0.0,-0.81404,0.00022,3.479]
[1585303277398,95.6,6653.18,0.0,-0.81441,0.00022,3.47454]
[1585303281801,95.71,6652.34,0.0,-0.81424,0.00022,3.47603]
[1585303288474,95.56,6650.56,0.0,-0.81509,0.00022,3.46525]
[1585303288982,95.74,6650.62,0.0,-0.81454,0.00022,3.47165]
[1585303289860,95.74,6650.62,0.0,-0.81454,0.00022,3.47165]
[1585303295522,95.64,6650.0,0.0,-0.81496,0.00021,3.46638]
[1585303300970,95.66,6649.43,0.0,-0.81505,0.00021,3.46509]
[1585303301871,95.66,6649.43,0.0,-0.81505,0.00021,3.46509]
[1585303308615,95.75,6649.36,0.0,-0.81479,0.00021,3.46805]
[1585303312749,95.62,6648.92,0.0,-0.81527,0.00021,3.46218]
[1585303313305,95.49,6648.02,0.0,-0.81586,0.00021,3.45481]
[1585303318687,95.77,6647.69,0.0,-0.81507,0.00021,3.46391]
[1585303323702,95.74,6647.55,0.0,-0.81518,0.00021,3.4625]
[1585303329763,96.1,6650.65,0.0,-0.81345,0.00022,3.48427]
[1585303335764,95.68,6651.37,0.0,-0.81457,0.00022,3.47167]
[1585303342970,95.79,6651.81,0.0,-0.81412,0.00022,3.47714]
[1585303348897,95.8,6651.76,0.0,-0.81412,0.00022,3.47707]
[1585303353932,95.77,6651.6,0.0,-0.81425,0.00022,3.47538]
[1585303358967,95.77,6650.65,0.0,-0.81445,0.00022,3.47255]
[1585303363969,95.75,6649.89,0.0,-0.81468,0.00021,3.46954]
[1585303369036,95.73,6650.05,0.0,-0.81471,0.00021,3.46923]
[1585303369171,95.73,6650.05,0.0,-0.81471,0.00021,3.46923]
[1585303369752,95.73,6650.05,0.0,-0.81471,0.00021,3.46923]
[1585303378214,95.52,6647.24,0.0,-0.81593,0.00021,3.4535]
[1585303384141,95.23,6645.76,0.0,-0.81713,0.00021,3.43877]
[1585303389177,95.71,6645.23,0.0,-0.81581,0.00021,3.45395]
[1585303393502,95.69,6644.17,0.0,-0.81607,0.00021,3.45031]
[1585303394426,95.65,6644.05,0.0,-0.81623,0.00021,3.44837]
[1585303402970,95.66,6643.34,0.0,-0.81635,0.00021,3.44667]
[1585303408309,95.69,6643.53,0.0,-0.81621,0.00021,3.44832]
[1585303413345,95.6,6642.32,0.0,-0.81675,0.00021,3.44129]
[1585303415852,95.74,6642.45,0.0,-0.81629,0.00021,3.44672]
[1585303421402,95.69,6643.2,0.0,-0.8163,0.00021,3.44699]
[1585303426435,95.62,6642.99,0.0,-0.81655,0.00021,3.44402]
[1585303431470,95.63,6642.47,0.0,-0.81663,0.00021,3.44278]
[1585303438970,95.67,6642.34,0.0,-0.81652,0.00021,3.44398]
[1585303444970,95.66,6642.44,0.0,-0.81654,0.00021,3.44385]
[1585303450970,95.42,6641.14,0.0,-0.81757,0.00021,3.43112]
[1585303456645,95.93,6641.59,0.0,-0.8159,0.00021,3.45086]
[1585303461681,95.6,6641.9,0.0,-0.81684,0.00021,3.44008]
[1585303467722,95.63,6642.11,0.0,-0.81672,0.00021,3.44157]
[1585303473765,95.58,6642.18,0.0,-0.81687,0.00021,3.43978]
[1585303478799,95.6,6642.01,0.0,-0.81683,0.00021,3.44011]
[1585303483834,95.59,6640.83,0.0,-0.81712,0.00021,3.4361]
[1585303488870,95.63,6640.73,0.0,-0.81702,0.00021,3.43722]
[1585303493905,95.55,6640.84,0.0,-0.81724,0.00021,3.43478]
[1585303498939,95.52,6640.56,0.0,-0.8174,0.00021,3.43276]
[1585303503975,95.55,6640.48,0.0,-0.81732,0.00021,3.43359]
[1585303506336,95.54,6640.58,0.0,-0.81732,0.00021,3.43368]
[1585303512031,95.23,6638.46,0.0,-0.81872,0.00021,3.41605]
[1585303514691,95.51,6638.1,0.0,-0.81795,0.00021,3.42495]
[1585303516385,95.37,6637.46,0.0,-0.81849,0.00021,3.41825]
[1585303517465,95.11,6636.04,0.0,-0.81958,0.00021,3.40463]
[1585303521093,94.78,6631.29,0.0,-0.8216,0.00021,3.3782]
[1585303524114,95.91,6634.32,0.0,-0.81754,0.00021,3.42778]
[1585303524488,95.91,6634.32,0.0,-0.81754,0.00021,3.42778]
[1585303530156,95.58,6633.73,0.0,-0.81866,0.00021,3.41437]
[1585303535191,95.59,6634.04,0.0,-0.81856,0.00021,3.41559]
[1585303540228,95.63,6634.27,0.0,-0.8184,0.00021,3.41762]
[1585303545262,95.51,6633.63,0.0,-0.81888,0.00021,3.41158]
[1585303548348,95.59,6633.62,0.0,-0.81866,0.00021,3.41425]
[1585303554326,95.44,6631.68,0.0,-0.81953,0.00021,3.40291]
[1585303559360,95.64,6631.39,0.0,-0.81899,0.00021,3.40921]
[1585303564424,95.62,6630.45,0.0,-0.81926,0.00021,3.40555]
[1585303569459,95.59,6630.76,0.0,-0.81926,0.00021,3.40564]
[1585303574493,95.64,6629.76,0.0,-0.81933,0.00021,3.40437]
[1585303574927,95.64,6629.76,0.0,-0.81933,0.00021,3.40437]
[1585303577201,95.03,6627.48,0.0,-0.82167,0.00021,3.37539]
[1585303578522,94.59,6624.05,0.0,-0.82374,0.00021,3.34883]
[1585303579155,94.59,6624.05,0.0,-0.82374,0.00021,3.34883]
[1585303579530,94.63,6620.7,0.0,-0.82432,0.00021,3.34013]
[1585303579798,94.63,6620.7,0.0,-0.82432,0.00021,3.34013]
[1585303580537,95.69,6620.75,0.0,-0.8211,0.00021,3.37873]
[1585303585572,95.4,6619.15,0.0,-0.82229,0.00021,3.36375]
[1585303587814,95.97,6619.97,0.0,-0.8204,0.00021,3.38659]
[1585303593630,95.68,6620.7,0.0,-0.82114,0.00021,3.37818]
[1585303593869,95.68,6620.7,0.0,-0.82114,0.00021,3.37818]
[1585303595254,95.78,6621.09,0.0,-0.82075,0.00021,3.383]
[1585303600676,95.65,6621.02,0.0,-0.82116,0.00021,3.37803]
[1585303605712,95.67,6620.57,0.0,-0.82118,0.00021,3.37758]
[1585303610748,95.84,6621.61,0.0,-0.82045,0.00021,3.38676]
[1585303615783,95.71,6621.35,0.0,-0.82091,0.00021,3.38115]
[1585303620818,95.72,6620.62,0.0,-0.82104,0.00021,3.37926]
[1585303621935,95.69,6620.58,0.0,-0.82114,0.00021,3.37806]
[1585303627868,95.67,6620.79,0.0,-0.82114,0.00021,3.3782]
[1585303632900,95.66,6620.68,0.0,-0.82121,0.00021,3.3773]
[1585303637936,95.68,6620.66,0.0,-0.82115,0.00021,3.37805]
[1585303642970,95.62,6620.4,0.0,-0.82139,0.00021,3.37503]
[1585303648006,95.42,6619.64,0.0,-0.82213,0.00021,3.36578]
[1585303649401,95.67,6619.79,0.0,-0.82136,0.00021,3.37508]
[1585303650886,95.59,6619.69,0.0,-0.82162,0.00021,3.37196]
[1585303651970,94.74,6615.64,0.0,-0.82506,0.00021,3.32848]
[1585303654047,95.66,6615.09,0.0,-0.82238,0.00021,3.3604]
[1585303654606,95.66,6615.09,0.0,-0.82238,0.00021,3.3604]
[1585303655389,95.46,6614.58,0.0,-0.8231,0.00021,3.35152]
[1585303659082,95.82,6611.19,0.0,-0.82274,0.00021,3.3542]
[1585303664117,95.67,6611.43,0.0,-0.82311,0.00021,3.34982]
[1585303666624,95.78,6611.58,0.0,-0.82277,0.00021,3.35396]
[1585303669153,96.07,6615.56,0.0,-0.82105,0.00021,3.37652]
[1585303672508,95.79,6617.07,0.0,-0.82157,0.00021,3.37113]
[1585303672667,95.79,6617.07,0.0,-0.82157,0.00021,3.37113]
[1585303678215,95.79,6618.53,0.0,-0.82127,0.00021,3.37546]
[1585303679281,95.7,6618.51,0.0,-0.82155,0.00021,3.37207]
[1585303681237,96.67,6622.24,0.0,-0.81784,0.00021,3.41781]
[1585303683250,96.61,6625.51,0.0,-0.81731,0.00021,3.42573]
[1585303684672,95.76,6625.67,0.0,-0.81986,0.00021,3.39578]
[1585303686272,96.97,6630.85,0.0,-0.81511,0.00021,3.45409]
[1585303687280,96.87,6634.71,0.0,-0.81458,0.00021,3.46229]
[1585303687970,95.98,6635.62,0.0,-0.81706,0.00021,3.43388]
[1585303690969,96.16,6639.4,0.0,-0.81572,0.00021,3.45146]
[1585303691009,96.16,6639.4,0.0,-0.81572,0.00021,3.45146]
[1585303692313,96.85,6643.26,0.0,-0.81281,0.00021,3.48724]
[1585303693320,95.66,6643.14,0.0,-0.81641,0.00021,3.44537]
[1585303696295,96.07,6645.15,0.0,-0.81475,0.00021,3.46581]
[1585303696341,96.91,6649.22,0.0,-0.81137,0.00021,3.5069]
[1585303696656,96.91,6649.22,0.0,-0.81137,0.00021,3.5069]
[1585303698029,95.03,6647.0,0.0,-0.81751,0.00021,3.43443]
[1585303699119,94.99,6644.67,0.0,-0.81812,0.00021,3.4261]
[1585303702384,95.04,6641.07,0.0,-0.81874,0.00021,3.41694]
[1585303706413,95.84,6640.05,0.0,-0.81656,0.00021,3.44205]
[1585303711446,95.75,6640.38,0.0,-0.81674,0.00021,3.43995]
[1585303713315,95.55,6639.86,0.0,-0.81748,0.00021,3.43107]
[1585303718496,96.1,6642.47,0.0,-0.81525,0.00021,3.45851]
[1585303723531,95.7,6643.2,0.0,-0.81631,0.00021,3.44652]
[1585303724204,95.7,6643.2,0.0,-0.81631,0.00021,3.44652]
[1585303724874,95.67,6643.06,0.0,-0.81643,0.00021,3.44504]
[1585303727502,95.42,6641.52,0.0,-0.81751,0.00021,3.43157]
[1585303732596,95.73,6640.94,0.0,-0.81668,0.00021,3.44101]
[1585303733390,95.73,6640.94,0.0,-0.81668,0.00021,3.44101]
[1585303738636,95.53,6643.24,0.0,-0.81681,0.00021,3.44068]
[1585303740034,95.68,6643.05,0.0,-0.8164,0.00021,3.44531]
[1585303745686,95.73,6642.25,0.0,-0.81642,0.00021,3.44467]
[1585303747837,95.7,6642.21,0.0,-0.8165,0.00021,3.44374]
[1585303748198,95.7,6642.21,0.0,-0.8165,0.00021,3.44374]
[1585303748938,95.69,6642.07,0.0,-0.81657,0.00021,3.4429]
[1585303754748,95.78,6641.4,0.0,-0.81645,0.00021,3.44388]
[1585303757009,95.65,6641.1,0.0,-0.81691,0.00021,3.43836]
[1585303757236,95.65,6641.1,0.0,-0.81691,0.00021,3.43836]
[1585303761741,95.56,6638.95,0.0,-0.81762,0.00021,3.42889]
[1585303765826,95.76,6635.4,0.0,-0.81778,0.00021,3.42525]
[1585303770863,95.71,6634.24,0.0,-0.81819,0.00021,3.41983]
[1585303775896,95.57,6634.61,0.0,-0.81853,0.00021,3.41595]
[1585303780931,95.75,6634.88,0.0,-0.81795,0.00021,3.42289]
[1585303785967,95.72,6634.58,0.0,-0.81809,0.00021,3.42105]
[1585303791001,95.73,6634.63,0.0,-0.81804,0.00021,3.42167]
[1585303796037,95.77,6635.11,0.0,-0.81783,0.00021,3.42441]
[1585303801970,95.64,6634.74,0.0,-0.81831,0.00021,3.41861]
[1585303807113,95.89,6635.54,0.0,-0.81736,0.00021,3.43011]
[1585303813155,95.71,6635.3,0.0,-0.81797,0.00021,3.42282]
[1585303818191,95.85,6635.55,0.0,-0.81749,0.00021,3.42867]
[1585303823225,95.71,6635.51,0.0,-0.81792,0.00021,3.42355]
[1585303828260,95.69,6635.59,0.0,-0.81797,0.00021,3.42296]
[1585303833296,95.67,6635.52,0.0,-0.81804,0.00021,3.42207]
[1585303837970,95.94,6638.88,0.0,-0.81652,0.00021,3.44165]
[1585303843365,95.65,6641.44,0.0,-0.81685,0.00021,3.43905]
[1585303848400,95.69,6641.79,0.0,-0.81663,0.00021,3.44179]
[1585303853435,95.64,6641.88,0.0,-0.81678,0.00021,3.44019]
[1585303858970,95.69,6640.24,0.0,-0.81699,0.00021,3.43687]
[1585303864512,95.78,6640.73,0.0,-0.81661,0.00021,3.44154]
[1585303869548,95.75,6641.75,0.0,-0.81649,0.00021,3.44347]
[1585303873483,95.73,6641.7,0.0,-0.81654,0.00021,3.44288]
[1585303875589,96.24,6644.7,0.0,-0.81437,0.00021,3.46964]
[1585303878401,96.5,6647.26,0.0,-0.81304,0.00021,3.48639]
[1585303878465,96.5,6647.26,0.0,-0.81304,0.00021,3.48639]
[1585303884575,95.9,6648.32,0.0,-0.81463,0.00021,3.4686]
[1585303889687,95.84,6650.43,0.0,-0.81434,0.00022,3.47304]
[1585303891297,95.84,6650.91,0.0,-0.81422,0.00022,3.47466]
[1585303896100,95.68,6651.54,0.0,-0.81458,0.00022,3.47072]
[1585303901772,95.71,6650.36,0.0,-0.81475,0.00022,3.46812]
[1585303906807,95.65,6650.46,0.0,-0.81492,0.00022,3.46617]
[1585303910713,95.63,6650.43,0.0,-0.81497,0.00022,3.46564]
[1585303915869,95.62,6648.55,0.0,-0.81542,0.00021,3.45935]
[1585303920905,95.61,6647.46,0.0,-0.81569,0.00021,3.4557]
[1585303926947,95.62,6647.67,0.0,-0.8156,0.00021,3.45681]
[1585303931983,95.61,6647.57,0.0,-0.81565,0.00021,3.45618]
[1585303937020,95.61,6647.96,0.0,-0.81558,0.00021,3.45728]
[1585303942970,95.65,6648.66,0.0,-0.81531,0.00021,3.46072]
[1585303948095,95.65,6648.8,0.0,-0.81527,0.00021,3.4613]
[1585303953130,95.61,6648.78,0.0,-0.81539,0.00021,3.45975]
[1585303954269,95.6,6648.81,0.0,-0.81544,0.00021,3.45928]
[1585303960180,95.65,6649.96,0.0,-0.81502,0.00021,3.46475]
[1585303965217,95.56,6650.28,0.0,-0.81523,0.00022,3.46248]
[1585303970250,95.54,6650.38,0.0,-0.81528,0.00022,3.46195]
[1585303974101,95.56,6650.5,0.0,-0.81518,0.00022,3.46312]
[1585303979313,95.53,6650.74,0.0,-0.81522,0.00022,3.46281]
[1585303982976,95.6,6650.98,0.0,-0.81496,0.00022,3.46597]
[1585303983593,95.54,6650.97,0.0,-0.81515,0.00022,3.46367]
[1585303984588,94.75,6648.36,0.0,-0.81811,0.00021,3.42772]
[1585303990970,95.14,6645.36,0.0,-0.81756,0.00021,3.43261]
[1585303996970,95.51,6645.91,0.0,-0.81632,0.00021,3.44742]
[1585304002970,95.55,6645.92,0.0,-0.8162,0.00021,3.44887]
[1585304008517,95.57,6645.95,0.0,-0.81612,0.00021,3.44976]
[1585304014559,95.54,6645.87,0.0,-0.81626,0.00021,3.44803]
[1585304020970,95.56,6645.86,0.0,-0.81618,0.00021,3.44897]
[1585304026642,95.55,6645.72,0.0,-0.81624,0.00021,3.44814]
[1585304032685,95.56,6645.72,0.0,-0.81621,0.00021,3.44856]
[1585304037720,95.57,6645.47,0.0,-0.81625,0.00021,3.44794]
[1585304042755,95.57,6645.49,0.0,-0.81625,0.00021,3.44794]
[1585304045931,95.45,6643.89,0.0,-0.81696,0.00021,3.43884]
[1585304053832,95.34,6641.63,0.0,-0.81776,0.00021,3.42829]
[1585304057001,95.5,6641.15,0.0,-0.81738,0.00021,3.43241]
[1585304062845,95.59,6641.09,0.0,-0.81711,0.00021,3.4356]
[1585304065915,95.94,6644.08,0.0,-0.81542,0.00021,3.45686]
[1585304070950,95.82,6644.35,0.0,-0.81572,0.00021,3.45353]
[1585304075332,95.58,6644.18,0.0,-0.81649,0.00021,3.44433]
[1585304079007,95.85,6647.23,0.0,-0.81503,0.00021,3.463]
[1585304080594,95.67,6647.38,0.0,-0.81555,0.00021,3.45704]
[1585304080867,95.67,6647.38,0.0,-0.81555,0.00021,3.45704]
[1585304089939,95.33,6643.33,0.0,-0.81745,0.00021,3.4327]
[1585304095120,95.63,6643.53,0.0,-0.81648,0.00021,3.44413]
[1585304101162,95.65,6643.23,0.0,-0.8165,0.00021,3.44382]
[1585304107207,95.62,6642.96,0.0,-0.81664,0.00021,3.44201]
[1585304112239,95.64,6644.88,0.0,-0.81617,0.00021,3.44844]
[1585304117274,95.62,6644.06,0.0,-0.81641,0.00021,3.44529]
[1585304122310,95.71,6643.69,0.0,-0.81621,0.00021,3.44735]
[1585304127344,95.65,6644.04,0.0,-0.81631,0.00021,3.44643]
[1585304132379,95.86,6644.4,0.0,-0.81562,0.00021,3.45461]
[1585304136409,95.95,6647.32,0.0,-0.81472,0.00021,3.4666]
[1585304139813,95.65,6647.92,0.0,-0.8155,0.00021,3.4578]
[1585304142449,96.14,6653.17,0.0,-0.81287,0.00022,3.49107]
[1585304143706,95.67,6653.26,0.0,-0.81429,0.00022,3.47463]
[1585304149498,95.63,6651.51,0.0,-0.81477,0.00022,3.4682]
[1585304154533,95.67,6651.22,0.0,-0.81473,0.00022,3.46848]
[1585304159569,95.55,6649.74,0.0,-0.81539,0.00021,3.46008]
[1585304164603,95.48,6649.31,0.0,-0.81571,0.00021,3.45607]
[1585304169638,95.83,6651.53,0.0,-0.81417,0.00022,3.47509]
[1585304174673,95.62,6652.2,0.0,-0.81465,0.00022,3.46996]
[1585304179970,95.54,6652.44,0.0,-0.81484,0.00022,3.46787]
[1585304185969,95.54,6652.6,0.0,-0.81483,0.00022,3.46809]
[1585304191793,95.55,6652.62,0.0,-0.8148,0.00022,3.46835]
[1585304197970,95.53,6652.66,0.0,-0.81483,0.00022,3.468]
[1585304199374,95.53,6652.66,0.0,-0.81483,0.00022,3.468]
[1585304205892,95.49,6654.17,0.0,-0.81462,0.00022,3.47116]
[1585304212785,95.58,6654.51,0.0,-0.8143,0.00022,3.4751]
[1585304214954,96.6,6658.96,0.0,-0.81026,0.00022,3.52391]
[1585304215961,95.58,6659.22,0.0,-0.81328,0.00022,3.48944]
[1585304220717,95.45,6661.33,0.0,-0.81322,0.00022,3.49124]
[1585304226031,95.45,6662.22,0.0,-0.81301,0.00022,3.49406]
[1585304231066,95.49,6661.66,0.0,-0.813,0.00022,3.49386]
[1585304236104,95.47,6662.14,0.0,-0.81299,0.00022,3.49433]
[1585304240405,95.09,6661.17,0.0,-0.81434,0.00022,3.47814]
[1585304247179,95.35,6660.35,0.0,-0.81373,0.00022,3.48472]
[1585304252213,95.32,6660.36,0.0,-0.81382,0.00022,3.48364]
[1585304257248,95.52,6661.27,0.0,-0.81301,0.00022,3.49346]
[1585304260313,95.43,6661.69,0.0,-0.8132,0.00022,3.49147]
[1585304266969,95.33,6662.52,0.0,-0.81332,0.00022,3.49062]
[1585304269962,95.46,6662.94,0.0,-0.81284,0.00022,3.49639]
[1585304275374,95.29,6663.28,0.0,-0.81328,0.00022,3.4914]
[1585304280409,95.38,6663.48,0.0,-0.81296,0.00022,3.49525]
[1585304285446,95.33,6663.55,0.0,-0.81311,0.00022,3.49353]
[1585304290479,95.34,6663.99,0.0,-0.81296,0.00022,3.49549]
[1585304293746,95.27,6663.9,0.0,-0.81321,0.00022,3.4926]
[1585304294568,95.11,6663.21,0.0,-0.81383,0.00022,3.48497]
[1585304300549,95.33,6658.18,0.0,-0.81428,0.00022,3.47721]
[1585304305584,95.38,6658.57,0.0,-0.81402,0.00022,3.48036]
[1585304310619,95.4,6661.2,0.0,-0.81341,0.00022,3.48879]
[1585304315655,95.34,6661.39,0.0,-0.81354,0.00022,3.48736]
[1585304320690,95.34,6660.87,0.0,-0.81367,0.00022,3.48553]
[1585304325724,95.36,6660.96,0.0,-0.81358,0.00022,3.48667]
[1585304331768,95.33,6660.9,0.0,-0.8137,0.00022,3.48527]
[1585304336804,95.35,6661.03,0.0,-0.8136,0.00022,3.48649]
[1585304341970,95.38,6661.18,0.0,-0.81348,0.00022,3.48792]
[1585304347880,95.31,6661.08,0.0,-0.81369,0.00022,3.48541]
[1585304352915,95.34,6659.63,0.0,-0.81392,0.00022,3.48205]
[1585304357950,95.36,6659.16,0.0,-0.81398,0.00022,3.48107]
[1585304362970,95.31,6659.08,0.0,-0.81413,0.00022,3.47931]
[1585304368970,95.34,6658.96,0.0,-0.81408,0.00022,3.4798]
[1585304374970,95.39,6658.82,0.0,-0.81397,0.00022,3.48092]
[1585304380118,95.37,6658.81,0.0,-0.81402,0.00022,3.48036]
[1585304385149,95.38,6658.89,0.0,-0.81397,0.00022,3.48093]
[1585304392970,95.26,6658.42,0.0,-0.81445,0.00022,3.47519]
[1585304398239,95.77,6659.68,0.0,-0.81262,0.00022,3.49698]
[1585304403274,95.55,6659.88,0.0,-0.81325,0.00022,3.48986]
[1585304408310,95.22,6659.24,0.0,-0.81438,0.00022,3.47638]
[1585304409590,95.33,6659.05,0.0,-0.81408,0.00022,3.47982]
[1585304410704,95.27,6658.66,0.0,-0.81434,0.00022,3.47651]
[1585304412338,94.94,6655.25,0.0,-0.8161,0.00022,3.45426]
[1585304418380,95.43,6654.22,0.0,-0.81484,0.00022,3.46845]
[1585304423416,95.48,6654.9,0.0,-0.81453,0.00022,3.4724]
[1585304428450,95.46,6656.42,0.0,-0.81428,0.00022,3.47609]
[1585304433485,95.42,6657.66,0.0,-0.81412,0.00022,3.47849]
[1585304438520,95.43,6658.24,0.0,-0.81396,0.00022,3.4807]
[1585304441424,95.49,6658.88,0.0,-0.81364,0.00022,3.48466]
[1585304446970,95.41,6659.42,0.0,-0.81378,0.00022,3.48332]
[1585304451124,95.33,6659.01,0.0,-0.81411,0.00022,3.47928]
[1585304456646,95.29,6657.11,0.0,-0.81463,0.00022,3.47229]
[1585304461681,95.53,6656.79,0.0,-0.81399,0.00022,3.47958]
[1585304466716,95.41,6656.71,0.0,-0.81437,0.00022,3.47505]
[1585304472758,95.47,6656.27,0.0,-0.81428,0.00022,3.47591]
[1585304478801,95.47,6656.24,0.0,-0.81427,0.00022,3.47599]
[1585304483837,95.74,6657.54,0.0,-0.81318,0.00022,3.48937]
[1585304484842,96.33,6660.42,0.0,-0.81079,0.00022,3.51834]
[1585304485392,96.33,6660.42,0.0,-0.81079,0.00022,3.51834]
[1585304490884,95.42,6661.79,0.0,-0.81323,0.00022,3.49099]
[1585304495921,95.48,6662.61,0.0,-0.81287,0.00022,3.49547]
[1585304497933,95.7,6665.68,0.0,-0.81156,0.00022,3.51223]
[1585304501961,96.23,6669.47,0.0,-0.80912,0.00022,3.54211]
[1585304506970,95.26,6667.1,0.0,-0.81258,0.00022,3.50121]
[1585304512033,95.46,6667.72,0.0,-0.81184,0.00022,3.51007]
[1585304515488,95.39,6668.44,0.0,-0.81189,0.00022,3.50981]
[1585304521095,95.4,6670.03,0.0,-0.81151,0.00022,3.51505]
[1585304526130,95.38,6670.28,0.0,-0.81152,0.00022,3.51509]
[1585304532171,95.33,6670.62,0.0,-0.81159,0.00022,3.51441]
[1585304537208,95.32,6670.79,0.0,-0.81159,0.00022,3.51451]
[1585304542242,95.3,6670.97,0.0,-0.8116,0.00022,3.51446]
[1585304548283,95.3,6670.99,0.0,-0.8116,0.00022,3.51449]
[1585304550362,95.26,6670.99,0.0,-0.81171,0.00022,3.51321]
[1585304553952,95.45,6672.3,0.0,-0.81087,0.00022,3.52351]
[1585304557346,95.06,6669.17,0.0,-0.81273,0.00022,3.50045]
[1585304562382,95.24,6669.31,0.0,-0.81215,0.00022,3.50719]
[1585304567417,95.24,6669.29,0.0,-0.81216,0.00022,3.50711]
[1585304572970,95.25,6669.89,0.0,-0.81201,0.00022,3.50908]
[1585304578494,95.17,6670.14,0.0,-0.81221,0.00022,3.507]
[1585304583529,95.19,6671.14,0.0,-0.81192,0.00022,3.51087]
[1585304588566,94.97,6671.48,0.0,-0.81251,0.00022,3.50421]
[1585304593600,95.2,6671.59,0.0,-0.81179,0.00022,3.51253]
[1585304599641,95.17,6671.89,0.0,-0.81182,0.00022,3.51243]
[1585304604676,95.1,6670.45,0.0,-0.81235,0.00022,3.50551]
[1585304605434,95.1,6670.45,0.0,-0.81235,0.00022,3.50551]
[1585304605745,95.08,6670.17,0.0,-0.81247,0.00022,3.50399]
[1585304611970,95.13,6670.18,0.0,-0.81232,0.00022,3.50565]
[1585304617970,95.14,6669.9,0.0,-0.81233,0.00022,3.5053]
[1585304623970,95.16,6669.6,0.0,-0.81236,0.00022,3.50485]
[1585304629851,95.1,6669.45,0.0,-0.81255,0.00022,3.50257]
[1585304635586,95.12,6668.63,0.0,-0.81268,0.00022,3.50067]
[1585304640930,95.11,6667.32,0.0,-0.813,0.00022,3.49629]
[1585304645963,95.08,6667.25,0.0,-0.81311,0.00022,3.49492]
[1585304650970,95.04,6667.04,0.0,-0.81326,0.00022,3.49308]
[1585304656970,95.05,6669.11,0.0,-0.81279,0.00022,3.49961]
[1585304662076,95.08,6669.24,0.0,-0.81265,0.00022,3.50127]
[1585304667110,95.08,6669.29,0.0,-0.81265,0.00022,3.50131]
[1585304672147,95.08,6669.43,0.0,-0.81264,0.00022,3.5014]
[1585304677183,95.08,6669.54,0.0,-0.8126,0.00022,3.50198]
[1585304682218,95.01,6669.19,0.0,-0.81291,0.00022,3.49818]
[1585304686816,95.02,6668.4,0.0,-0.81303,0.00022,3.49638]
[1585304687400,95.03,6668.28,0.0,-0.81302,0.00022,3.49642]
[1585304694304,95.07,6668.41,0.0,-0.81289,0.00022,3.49799]
[1585304699339,95.07,6668.64,0.0,-0.81283,0.00022,3.49881]
[1585304704373,95.1,6668.93,0.0,-0.81269,0.00022,3.50062]
[1585304708621,95.06,6668.95,0.0,-0.81281,0.00022,3.49926]
[1585304716972,95.04,6671.29,0.0,-0.81235,0.00022,3.50574]
[1585304722970,95.06,6671.4,0.0,-0.81228,0.00022,3.50666]
[1585304728544,95.05,6671.35,0.0,-0.8123,0.00022,3.50638]
[1585304733578,95.17,6673.16,0.0,-0.81155,0.00022,3.51584]
[1585304736725,95.3,6673.93,0.0,-0.81101,0.00022,3.52252]
[1585304737037,95.3,6673.93,0.0,-0.81101,0.00022,3.52252]
[1585304743652,95.04,6671.56,0.0,-0.81231,0.00022,3.50628]
[1585304748683,95.07,6672.51,0.0,-0.81199,0.00022,3.51042]
[1585304753720,95.12,6672.52,0.0,-0.81184,0.00022,3.51224]
[1585304756125,95.05,6672.58,0.0,-0.81203,0.00022,3.51002]
[1585304757269,95.03,6672.55,0.0,-0.81213,0.00022,3.50892]
[1585304762805,94.98,6670.71,0.0,-0.81268,0.00022,3.50156]
[1585304767970,94.99,6671.22,0.0,-0.81252,0.00022,3.50372]
[1585304773860,95.05,6670.6,0.0,-0.81247,0.00022,3.50393]
[1585304779903,95.02,6670.55,0.0,-0.81257,0.00022,3.50278]
[1585304784939,95.03,6670.35,0.0,-0.81261,0.00022,3.50222]
[1585304789972,95.02,6670.27,0.0,-0.81264,0.00022,3.50175]
[1585304795009,95.02,6670.05,0.0,-0.8127,0.00022,3.50088]
[1585304800045,94.84,6668.91,0.0,-0.81349,0.00022,3.4912]
[1585304800222,94.84,6668.91,0.0,-0.81349,0.00022,3.4912]
[1585304806086,95.03,6666.93,0.0,-0.81334,0.00022,3.49185]
[1585304811120,95.03,6666.58,0.0,-0.81343,0.00022,3.49058]
[1585304816155,95.36,6667.69,0.0,-0.81219,0.00022,3.50555]
[1585304821190,94.98,6668.87,0.0,-0.81307,0.00022,3.49596]
[1585304826225,95.01,6668.95,0.0,-0.81296,0.00022,3.49733]
[1585304831262,94.98,6668.7,0.0,-0.81312,0.00022,3.49534]
[1585304836970,95.01,6668.79,0.0,-0.81299,0.00022,3.49686]
[1585304837798,95.01,6668.79,0.0,-0.81299,0.00022,3.49686]
[1585304838399,95.01,6668.79,0.0,-0.81299,0.00022,3.49692]
[1585304844352,94.69,6665.28,0.0,-0.81474,0.00022,3.47475]
[1585304849387,95.01,6665.29,0.0,-0.81375,0.00022,3.4862]
[1585304854970,95.03,6665.65,0.0,-0.81362,0.00022,3.48787]
[1585304860464,95.01,6665.83,0.0,-0.81364,0.00022,3.48776]
[1585304865500,95.03,6666.5,0.0,-0.81345,0.00022,3.49028]
[1585304870535,95.02,6666.9,0.0,-0.81339,0.00022,3.49118]
[1585304875970,94.99,6666.79,0.0,-0.81349,0.00022,3.48996]
[1585304881614,95.0,6666.56,0.0,-0.81351,0.00022,3.48957]
[1585304887970,95.0,6666.4,0.0,-0.81354,0.00022,3.48913]
[1585304893695,95.02,6666.2,0.0,-0.81353,0.00022,3.48923]
[1585304899970,95.0,6666.18,0.0,-0.8136,0.00022,3.48842]
[1585304905781,94.97,6666.04,0.0,-0.81374,0.00022,3.48666]
[1585304910815,95.01,6665.8,0.0,-0.81366,0.00022,3.4875]
[1585304916857,95.01,6665.78,0.0,-0.81367,0.00022,3.48724]
[1585304923970,95.01,6665.81,0.0,-0.81367,0.00022,3.48731]
[1585304929948,95.38,6669.63,0.0,-0.81171,0.00022,3.51191]
[1585304934983,95.03,6669.71,0.0,-0.81276,0.00022,3.4999]
[1585304938926,94.89,6669.26,0.0,-0.81328,0.00022,3.49357]
[1585304944970,94.92,6668.43,0.0,-0.81337,0.00022,3.49217]
[1585304950088,95.0,6668.47,0.0,-0.8131,0.00022,3.49524]
[1585304956133,95.01,6668.61,0.0,-0.81307,0.00022,3.49575]
[1585304961167,95.0,6668.52,0.0,-0.8131,0.00022,3.49533]
[1585304968970,95.01,6668.62,0.0,-0.81307,0.00022,3.49572]
[1585304974970,95.0,6668.53,0.0,-0.81309,0.00022,3.49529]
[1585304980299,95.0,6668.54,0.0,-0.81309,0.00022,3.49528]
[1585304986341,95.0,6668.51,0.0,-0.8131,0.00022,3.49521]
[1585304990103,95.01,6667.61,0.0,-0.81327,0.00022,3.49279]
[1585304992970,94.61,6664.57,0.0,-0.81514,0.00022,3.4694]
[1585304998425,94.9,6665.06,0.0,-0.81418,0.00022,3.48093]
[1585305004484,95.05,6665.42,0.0,-0.81363,0.00022,3.48747]
[1585305009519,95.03,6665.7,0.0,-0.81362,0.00022,3.48769]
[1585305014557,94.99,6665.92,0.0,-0.81369,0.00022,3.487]
[1585305019590,95.02,6665.94,0.0,-0.81361,0.00022,3.48801]
[1585305024626,94.98,6666.02,0.0,-0.8137,0.00022,3.48691]
[1585305027380,95.16,6667.88,0.0,-0.81276,0.00022,3.49878]
[1585305032682,95.02,6668.61,0.0,-0.81305,0.00022,3.49577]
[1585305037718,95.03,6668.94,0.0,-0.81293,0.00022,3.49736]
[1585305042753,95.03,6669.11,0.0,-0.8129,0.00022,3.49769]
[1585305049970,95.0,6668.48,0.0,-0.81312,0.00022,3.49486]
[1585305055182,95.0,6668.54,0.0,-0.81312,0.00022,3.49493]
[1585305060879,94.77,6665.91,0.0,-0.8144,0.00022,3.4787]
[1585305065913,95.0,6665.52,0.0,-0.81377,0.00022,3.48574]
[1585305070949,95.27,6666.54,0.0,-0.81272,0.00022,3.49846]
[1585305075983,94.99,6668.37,0.0,-0.81317,0.00022,3.49426]
[1585305081018,95.0,6668.07,0.0,-0.81322,0.00022,3.49354]
[1585305086054,95.0,6668.07,0.0,-0.81323,0.00022,3.49344]
[1585305091089,95.02,6668.15,0.0,-0.81313,0.00022,3.49449]
[1585305096125,95.03,6668.39,0.0,-0.81307,0.00022,3.49526]
[1585305103970,95.0,6668.38,0.0,-0.81316,0.00022,3.49427]
[1585305109970,94.99,6668.39,0.0,-0.81318,0.00022,3.49401]
[1585305115970,95.03,6668.52,0.0,-0.81303,0.00022,3.49588]
[1585305118851,95.06,6668.66,0.0,-0.81291,0.00022,3.49736]
[1585305124320,95.0,6668.79,0.0,-0.81308,0.00022,3.49543]
[1585305130363,95.0,6668.74,0.0,-0.81308,0.00022,3.49539]
[1585305135398,95.01,6668.6,0.0,-0.81307,0.00022,3.49541]
[1585305140435,95.05,6668.41,0.0,-0.81298,0.00022,3.49633]
[1585305145970,94.96,6668.29,0.0,-0.81331,0.00022,3.49251]
[1585305151970,95.05,6668.55,0.0,-0.81298,0.00022,3.4963]
[1585305157553,95.04,6668.69,0.0,-0.81297,0.00022,3.49657]
[1585305159568,95.74,6672.65,0.0,-0.81001,0.00022,3.53269]
[1585305163970,95.0,6675.39,0.0,-0.81164,0.00022,3.51536]
[1585305166712,94.97,6675.18,0.0,-0.81177,0.00022,3.5138]
[1585305172970,95.03,6675.86,0.0,-0.81145,0.00022,3.51788]
[1585305178702,94.97,6674.52,0.0,-0.81192,0.00022,3.51177]
[1585305183736,95.01,6674.3,0.0,-0.81186,0.00022,3.51234]
[1585305189778,95.0,6675.0,0.0,-0.81172,0.00022,3.51434]
[1585305190474,95.0,6675.0,0.0,-0.81172,0.00022,3.51434]
[1585305195819,95.08,6677.03,0.0,-0.81104,0.00022,3.5232]
[1585305200854,95.3,6678.14,0.0,-0.81013,0.00022,3.53418]
[1585305201764,95.3,6678.14,0.0,-0.81013,0.00022,3.53418]
[1585305204884,95.54,6682.17,0.0,-0.80851,0.00022,3.55481]
[1585305209918,95.01,6684.76,0.0,-0.80954,0.00022,3.54443]
[1585305211296,95.02,6684.84,0.0,-0.8095,0.00022,3.54495]
[1585305211740,95.02,6684.84,0.0,-0.8095,0.00022,3.54495]
[1585305216966,95.0,6683.85,0.0,-0.80979,0.00022,3.54106]
[1585305222003,94.97,6683.53,0.0,-0.80995,0.00022,3.539]
[1585305222081,94.97,6683.53,0.0,-0.80995,0.00022,3.539]
[1585305223142,94.65,6682.3,0.0,-0.81121,0.00022,3.52388]
[1585305227036,94.4,6677.96,0.0,-0.8129,0.00022,3.50218]
[1585305232071,94.99,6679.93,0.0,-0.81068,0.00022,3.5287]
[1585305238970,94.74,6679.35,0.0,-0.81157,0.00022,3.51823]
[1585305244156,95.01,6679.45,0.0,-0.81074,0.00022,3.52779]
[1585305250198,94.94,6679.45,0.0,-0.81095,0.00022,3.52536]
[1585305255234,95.0,6678.75,0.0,-0.81091,0.00022,3.52543]
[1585305256573,95.0,6678.75,0.0,-0.81091,0.00022,3.52544]
[1585305262284,94.96,6678.34,0.0,-0.81111,0.00022,3.52299]
[1585305267319,95.21,6679.54,0.0,-0.81009,0.00022,3.5353]
[1585305269409,95.13,6679.98,0.0,-0.81025,0.00022,3.53368]
[1585305275376,95.0,6680.16,0.0,-0.81062,0.00022,3.52952]
[1585305279793,95.0,6679.99,0.0,-0.81064,0.00022,3.52914]
[1585305286454,95.08,6680.26,0.0,-0.81035,0.00022,3.53261]
[1585305292970,95.04,6680.44,0.0,-0.81044,0.00022,3.53167]
[1585305298538,95.28,6682.67,0.0,-0.80921,0.00022,3.54688]
[1585305302865,95.0,6683.05,0.0,-0.80998,0.00022,3.53833]
[1585305309716,95.14,6685.66,0.0,-0.80898,0.00022,3.55119]
[1585305316970,94.99,6685.14,0.0,-0.80956,0.00022,3.54428]
[1585305322709,94.94,6685.25,0.0,-0.80968,0.00022,3.54293]
[1585305322986,94.94,6685.25,0.0,-0.80968,0.00022,3.54293]
[1585305323580,94.94,6685.25,0.0,-0.80968,0.00022,3.54293]
[1585305328751,94.99,6682.92,0.0,-0.81004,0.00022,3.53754]
[1585305333787,94.86,6682.25,0.0,-0.81058,0.00022,3.53089]
[1585305338822,95.0,6682.66,0.0,-0.81007,0.00022,3.53698]
[1585305343855,95.01,6682.53,0.0,-0.81007,0.00022,3.53691]
[1585305348060,94.91,6681.36,0.0,-0.81062,0.00022,3.53001]
[1585305353925,95.06,6679.03,0.0,-0.81068,0.00022,3.52806]
[1585305354828,95.06,6679.03,0.0,-0.81068,0.00022,3.52806]
[1585305359967,95.0,6679.8,0.0,-0.81069,0.00022,3.52834]
[1585305364970,95.0,6680.06,0.0,-0.81064,0.00022,3.52908]
[1585305370039,94.98,6679.59,0.0,-0.81081,0.00022,3.52694]
[1585305375072,94.96,6679.09,0.0,-0.81097,0.00022,3.52481]
[1585305380107,95.31,6680.34,0.0,-0.80963,0.00022,3.54077]
[1585305385969,95.28,6682.02,0.0,-0.80935,0.00022,3.54488]
[1585305386042,95.28,6682.02,0.0,-0.80935,0.00022,3.54488]
[1585305386589,95.28,6682.02,0.0,-0.80935,0.00022,3.54488]
[1585305392192,95.0,6681.78,0.0,-0.81027,0.00022,3.53414]
[1585305397227,95.08,6681.76,0.0,-0.81004,0.00022,3.53673]
[1585305403971,95.0,6681.71,0.0,-0.8103,0.00022,3.5338]
[1585305409310,95.01,6682.49,0.0,-0.81007,0.00022,3.53678]
[1585305414345,94.99,6683.14,0.0,-0.80999,0.00022,3.53812]
[1585305416124,95.01,6683.18,0.0,-0.80993,0.00022,3.53885]
[1585305423409,95.0,6682.99,0.0,-0.81001,0.00022,3.53775]
[1585305428443,95.0,6682.71,0.0,-0.81007,0.00022,3.537]
[1585305433478,95.03,6682.51,0.0,-0.81001,0.00022,3.53753]
[1585305435959,94.99,6682.0,0.0,-0.81025,0.00022,3.53449]
[1585305442541,94.95,6680.49,0.0,-0.81071,0.00022,3.52839]
[1585305448970,94.96,6680.54,0.0,-0.81066,0.00022,3.52902]
[1585305454970,95.04,6680.72,0.0,-0.81039,0.00022,3.53211]
[1585305460970,95.0,6680.74,0.0,-0.81052,0.00022,3.53067]
[1585305466718,94.68,6678.68,0.0,-0.81192,0.00022,3.51344]
[1585305472969,95.0,6678.64,0.0,-0.81095,0.00022,3.5246]
[1585305478970,95.0,6678.69,0.0,-0.81096,0.00022,3.52455]
[1585305482046,95.0,6678.7,0.0,-0.81094,0.00022,3.52472]
[1585305487254,95.02,6678.9,0.0,-0.81083,0.00022,3.52608]
[1585305493971,94.99,6678.8,0.0,-0.81095,0.00022,3.52468]
[1585305499970,95.0,6679.23,0.0,-0.81085,0.00022,3.52608]
[1585305504983,95.0,6679.18,0.0,-0.81085,0.00022,3.52602]
[1585305510019,95.0,6679.12,0.0,-0.81084,0.00022,3.52611]
[1585305515053,95.0,6679.15,0.0,-0.81087,0.00022,3.52577]
[1585305520970,94.97,6678.96,0.0,-0.81098,0.00022,3.52436]
[1585305526970,95.0,6678.92,0.0,-0.81091,0.00022,3.52514]
[1585305532173,95.0,6678.91,0.0,-0.81091,0.00022,3.52512]
[1585305534363,94.99,6678.87,0.0,-0.81095,0.00022,3.5247]
[1585305538214,94.95,6674.29,0.0,-0.81207,0.00022,3.50939]
[1585305543249,94.99,6673.61,0.0,-0.8121,0.00022,3.50864]
[1585305545433,95.01,6673.66,0.0,-0.81202,0.00022,3.50964]
[1585305552313,95.0,6673.8,0.0,-0.81202,0.00022,3.50961]
[1585305557348,95.0,6674.69,0.0,-0.81184,0.00022,3.51221]
[1585305562383,95.01,6675.64,0.0,-0.81161,0.00022,3.51537]
[1585305568425,94.98,6675.81,0.0,-0.81163,0.00022,3.51517]
[1585305573460,94.84,6674.5,0.0,-0.81236,0.00022,3.50604]
[1585305579501,94.94,6674.11,0.0,-0.81215,0.00022,3.50824]
[1585305585543,95.02,6674.18,0.0,-0.81188,0.00022,3.51137]
[1585305590578,94.94,6674.1,0.0,-0.81216,0.00022,3.50811]
[1585305595613,95.04,6674.33,0.0,-0.81181,0.00022,3.51227]
[1585305600648,94.95,6674.1,0.0,-0.81213,0.00022,3.50842]
[1585305607970,95.0,6674.1,0.0,-0.81195,0.00022,3.5105]
[1585305613741,95.15,6674.66,0.0,-0.81139,0.00022,3.51724]
[1585305618776,95.04,6674.83,0.0,-0.8117,0.00022,3.51384]
[1585305622803,95.32,6677.77,0.0,-0.81018,0.00022,3.53277]
[1585305628570,94.99,6677.86,0.0,-0.81119,0.00022,3.52124]
[1585305634889,94.99,6678.94,0.0,-0.81094,0.00022,3.52467]
[1585305639924,94.98,6679.6,0.0,-0.81084,0.00022,3.52615]
[1585305642776,95.03,6679.69,0.0,-0.81068,0.00022,3.52804]
[1585305644020,94.87,6679.23,0.0,-0.81127,0.00022,3.52104]
[1585305649970,94.84,6678.13,0.0,-0.81157,0.00022,3.51699]
[1585305655970,95.03,6678.08,0.0,-0.81101,0.00022,3.52333]
[1585305661071,95.0,6678.73,0.0,-0.81097,0.00022,3.52416]
[1585305666106,95.06,6679.3,0.0,-0.81067,0.00022,3.52794]
[1585305667950,95.3,6680.31,0.0,-0.80972,0.00022,3.53929]
[1585305673157,95.11,6682.41,0.0,-0.80983,0.00022,3.53913]
[1585305678192,95.0,6682.83,0.0,-0.81008,0.00022,3.53654]
[1585305683226,94.99,6683.09,0.0,-0.81003,0.00022,3.53725]
[1585305684874,95.02,6683.15,0.0,-0.80995,0.00022,3.53823]
[1585305689039,94.9,6681.27,0.0,-0.81071,0.00022,3.52851]
[1585305689996,94.9,6681.27,0.0,-0.81071,0.00022,3.52851]
[1585305693297,95.0,6677.84,0.0,-0.81116,0.00022,3.52145]
[1585305698332,95.01,6676.53,0.0,-0.81142,0.00022,3.51778]
[1585305703368,95.12,6678.55,0.0,-0.81066,0.00022,3.52756]
[1585305704149,95.35,6679.75,0.0,-0.80969,0.00022,3.53934]
[1585305704566,95.35,6679.75,0.0,-0.80969,0.00022,3.53934]
[1585305705451,94.5,6678.04,0.0,-0.81265,0.00022,3.50437]
[1585305712429,95.1,6677.28,0.0,-0.81099,0.00022,3.52308]
[1585305717465,95.04,6677.33,0.0,-0.81117,0.00022,3.52104]
[1585305718077,95.04,6677.33,0.0,-0.81117,0.00022,3.52104]
[1585305723506,95.0,6679.54,0.0,-0.8108,0.00022,3.52646]
[1585305724892,95.0,6679.54,0.0,-0.8108,0.00022,3.52646]
[1585305730555,94.95,6678.71,0.0,-0.81112,0.00022,3.52231]
[1585305736599,94.94,6678.09,0.0,-0.8113,0.00022,3.51994]
[1585305741172,94.98,6678.14,0.0,-0.81115,0.00022,3.5217]
[1585305747674,95.0,6678.84,0.0,-0.81095,0.00022,3.52436]
[1585305752710,95.0,6678.79,0.0,-0.81097,0.00022,3.52405]
[1585305755451,95.0,6678.48,0.0,-0.81105,0.00022,3.52295]
[1585305760765,94.97,6676.17,0.0,-0.81163,0.00022,3.51507]
[1585305765801,95.01,6675.46,0.0,-0.81167,0.00022,3.5142]
[1585305770835,95.09,6676.08,0.0,-0.8113,0.00022,3.51883]
[1585305775871,95.07,6676.5,0.0,-0.81126,0.00022,3.51945]
[1585305780905,95.12,6679.24,0.0,-0.81049,0.00022,3.52977]
[1585305782516,94.97,6679.16,0.0,-0.81096,0.00022,3.52429]
[1585305782690,94.97,6679.16,0.0,-0.81096,0.00022,3.52429]
[1585305787957,95.0,6678.36,0.0,-0.81105,0.00022,3.52287]
[1585305792989,95.0,6678.14,0.0,-0.8111,0.00022,3.52219]
[1585305798025,95.0,6677.39,0.0,-0.81129,0.00022,3.51967]
[1585305798592,95.0,6677.39,0.0,-0.81129,0.00022,3.51967]
[1585305805073,95.0,6677.74,0.0,-0.81119,0.00022,3.521]
[1585305810109,95.0,6677.88,0.0,-0.81116,0.00022,3.52139]
[1585305817969,95.0,6678.2,0.0,-0.81111,0.00022,3.522]
[1585305823116,95.0,6678.2,0.0,-0.8111,0.00022,3.52216]
[1585305829241,94.96,6678.11,0.0,-0.81125,0.00022,3.52038]
[1585305834277,95.33,6681.28,0.0,-0.80944,0.00022,3.54276]
[1585305840319,95.0,6681.4,0.0,-0.81042,0.00022,3.53167]
[1585305847367,95.0,6680.84,0.0,-0.81053,0.00022,3.53003]
[1585305853970,95.0,6680.18,0.0,-0.81066,0.00022,3.52818]
[1585305859970,95.0,6680.56,0.0,-0.81059,0.00022,3.5292]
[1585305865493,94.99,6680.41,0.0,-0.81066,0.00022,3.5283]
[1585305870529,94.99,6680.32,0.0,-0.81067,0.00022,3.52823]
[1585305876572,95.0,6679.5,0.0,-0.81082,0.00022,3.52595]
[1585305881606,94.98,6679.55,0.0,-0.81088,0.00022,3.52526]
[1585305886642,95.0,6678.12,0.0,-0.81113,0.00022,3.52164]
[1585305891677,95.0,6677.7,0.0,-0.81122,0.00022,3.52035]
[1585305895554,95.0,6677.74,0.0,-0.81122,0.00022,3.52047]
[1585305900739,94.94,6675.26,0.0,-0.81195,0.00022,3.51077]
[1585305902332,94.64,6674.04,0.0,-0.81311,0.00022,3.49664]
[1585305907970,95.05,6673.3,0.0,-0.81203,0.00022,3.50874]
[1585305913970,94.99,6674.22,0.0,-0.812,0.00022,3.50962]
[1585305919873,95.14,6675.23,0.0,-0.81132,0.00022,3.51796]
[1585305925970,95.05,6675.36,0.0,-0.81158,0.00022,3.51498]
[1585305931969,95.03,6675.34,0.0,-0.81164,0.00022,3.51428]
[1585305933044,95.0,6675.33,0.0,-0.81175,0.00022,3.51296]
[1585305939794,95.26,6677.99,0.0,-0.81038,0.00022,3.53016]
[1585305940280,95.0,6677.98,0.0,-0.81118,0.00022,3.5209]
[1585305946055,95.0,6675.76,0.0,-0.81164,0.00022,3.51449]
[1585305951090,95.0,6675.27,0.0,-0.81176,0.00022,3.51284]
[1585305958140,95.0,6675.32,0.0,-0.81174,0.00022,3.51313]
[1585305964182,95.0,6675.39,0.0,-0.81172,0.00022,3.51329]
[1585305969216,94.93,6674.52,0.0,-0.81213,0.00022,3.50821]
[1585305975258,95.0,6675.26,0.0,-0.81176,0.00022,3.51284]
[1585305980294,94.98,6675.17,0.0,-0.81185,0.00022,3.51169]
[1585305985329,94.9,6674.77,0.0,-0.81216,0.00022,3.50795]
[1585305989091,95.0,6674.23,0.0,-0.81199,0.00022,3.50965]
[1585305991970,94.72,6670.95,0.0,-0.81354,0.00022,3.48987]
[1585305997413,95.0,6670.5,0.0,-0.81281,0.00022,3.49811]
[1585305998565,94.98,6670.43,0.0,-0.81288,0.00022,3.49726]
[1585306004462,94.99,6669.23,0.0,-0.8131,0.00022,3.49404]
[1585306009497,95.05,6669.67,0.0,-0.81283,0.00022,3.49744]
[1585306015970,95.03,6669.61,0.0,-0.81291,0.00022,3.49655]
[1585306021582,94.96,6669.7,0.0,-0.81309,0.00022,3.49451]
[1585306026616,95.0,6669.73,0.0,-0.81297,0.00022,3.49585]
[1585306031653,94.99,6669.62,0.0,-0.81303,0.00022,3.49512]
[1585306036688,94.96,6669.38,0.0,-0.81317,0.00022,3.49337]
[1585306041722,94.87,6668.97,0.0,-0.81352,0.00022,3.4891]
[1585306046757,95.01,6669.18,0.0,-0.81307,0.00022,3.49443]
[1585306051970,95.07,6669.7,0.0,-0.81276,0.00022,3.49821]
[1585306057835,95.0,6669.87,0.0,-0.81295,0.00022,3.49604]
[1585306062869,95.0,6669.67,0.0,-0.81299,0.00022,3.49549]
[1585306067907,95.0,6669.5,0.0,-0.81303,0.00022,3.495]
[1585306072940,95.33,6673.47,0.0,-0.81117,0.00022,3.51843]
[1585306077975,95.07,6673.59,0.0,-0.81193,0.00022,3.50979]
[1585306083009,94.99,6673.3,0.0,-0.81222,0.00022,3.50633]
[1585306088038,94.99,6673.11,0.0,-0.81228,0.00022,3.50554]
[1585306088917,94.99,6673.11,0.0,-0.81228,0.00022,3.50554]
[1585306094086,95.01,6671.22,0.0,-0.81263,0.00022,3.50047]
[1585306099121,94.97,6670.96,0.0,-0.81279,0.00022,3.49851]
[1585306104156,94.96,6670.8,0.0,-0.81285,0.00022,3.49767]
[1585306110199,94.99,6670.78,0.0,-0.81277,0.00022,3.49866]
[1585306115233,95.02,6670.73,0.0,-0.81272,0.00022,3.49912]
[1585306120269,95.04,6672.97,0.0,-0.81216,0.00022,3.50673]
[1585306124392,95.31,6674.17,0.0,-0.81108,0.00022,3.51975]
[1585306127895,94.97,6674.64,0.0,-0.812,0.00022,3.50948]
[1585306135375,95.0,6673.71,0.0,-0.81211,0.00022,3.50773]
[1585306140408,95.02,6673.89,0.0,-0.81202,0.00022,3.50879]
[1585306145452,95.0,6673.78,0.0,-0.81211,0.00022,3.50775]
[1585306150970,95.02,6673.95,0.0,-0.81199,0.00022,3.50917]
[1585306156970,94.99,6673.91,0.0,-0.8121,0.00022,3.50792]
[1585306162578,95.08,6674.26,0.0,-0.81176,0.00022,3.51203]
[1585306167613,95.04,6674.03,0.0,-0.81193,0.00022,3.50994]
[1585306173655,94.98,6674.01,0.0,-0.81211,0.00022,3.50774]
[1585306178691,94.99,6673.92,0.0,-0.81213,0.00022,3.50755]
[1585306183970,94.98,6673.87,0.0,-0.81214,0.00022,3.50731]
[1585306189767,94.98,6673.86,0.0,-0.81215,0.00022,3.50728]
[1585306194802,95.02,6673.82,0.0,-0.81205,0.00022,3.50839]
[1585306201852,95.05,6671.66,0.0,-0.81243,0.00022,3.50287]
[1585306206886,95.01,6671.47,0.0,-0.81259,0.00022,3.50093]
[1585306212928,95.01,6671.32,0.0,-0.81263,0.00022,3.50036]
[1585306217964,94.99,6671.08,0.0,-0.81274,0.00022,3.49902]
[1585306222970,95.0,6671.33,0.0,-0.81266,0.00022,3.50006]
[1585306228970,95.01,6671.41,0.0,-0.81261,0.00022,3.50063]
[1585306234076,95.01,6671.48,0.0,-0.81259,0.00022,3.50084]
[1585306239110,95.0,6671.75,0.0,-0.81255,0.00022,3.50138]
[1585306244145,95.0,6671.88,0.0,-0.81253,0.00022,3.50168]
[1585306249970,95.01,6671.95,0.0,-0.81247,0.00022,3.50242]
[1585306255222,95.0,6671.96,0.0,-0.81251,0.00022,3.50203]
[1585306258344,94.97,6671.56,0.0,-0.8127,0.00022,3.49955]
[1585306264970,94.99,6671.12,0.0,-0.81273,0.00022,3.49899]
[1585306270327,95.0,6670.53,0.0,-0.81281,0.00022,3.49779]
[1585306276371,95.01,6670.42,0.0,-0.81281,0.00022,3.49777]
[1585306281406,94.99,6669.33,0.0,-0.81311,0.00022,3.4937]
[1585306286441,95.0,6667.02,0.0,-0.81358,0.00022,3.48705]
[1585306291476,95.22,6667.82,0.0,-0.81274,0.00022,3.49705]
[1585306296511,94.96,6668.6,0.0,-0.81339,0.00022,3.49]
[1585306301545,95.0,6668.79,0.0,-0.81322,0.00022,3.49207]
[1585306306582,94.99,6668.76,0.0,-0.81324,0.00022,3.49175]
[1585306311621,94.91,6667.91,0.0,-0.81369,0.00022,3.48614]
[1585306318970,94.97,6667.86,0.0,-0.8135,0.00022,3.48827]
[1585306324970,95.0,6667.83,0.0,-0.81341,0.00022,3.48934]
[1585306330752,94.97,6667.75,0.0,-0.81352,0.00022,3.48799]
[1585306335786,95.01,6667.68,0.0,-0.81342,0.00022,3.48914]
[1585306341829,94.94,6667.5,0.0,-0.81368,0.00022,3.48605]
[1585306346864,95.01,6667.6,0.0,-0.81344,0.00022,3.4889]
[1585306351900,95.16,6667.96,0.0,-0.8129,0.00022,3.49524]
[1585306357970,94.96,6667.89,0.0,-0.81352,0.00022,3.48799]
[1585306363970,95.04,6667.99,0.0,-0.81327,0.00022,3.49093]
[1585306369017,95.0,6668.01,0.0,-0.81338,0.00022,3.48968]
[1585306374054,95.02,6667.76,0.0,-0.81337,0.00022,3.48968]
[1585306380094,95.0,6667.71,0.0,-0.81345,0.00022,3.48868]
[1585306385129,94.99,6667.61,0.0,-0.8135,0.00022,3.48811]
[1585306390165,95.06,6667.5,0.0,-0.81333,0.00022,3.49006]
[1585306395199,94.99,6667.45,0.0,-0.81354,0.00022,3.48761]
[1585306400234,94.97,6667.25,0.0,-0.81365,0.00022,3.48613]
[1585306401348,94.96,6667.12,0.0,-0.8137,0.00022,3.48556]
[1585306404017,94.65,6665.43,0.0,-0.81501,0.00022,3.46942]
[1585306409298,95.02,6664.46,0.0,-0.81409,0.00022,3.47962]
[1585306414332,95.05,6664.23,0.0,-0.81405,0.00022,3.47983]
[1585306419367,95.07,6664.37,0.0,-0.81397,0.00022,3.48082]
[1585306424403,94.94,6663.91,0.0,-0.81446,0.00022,3.4749]
[1585306429437,94.99,6663.98,0.0,-0.8143,0.00022,3.47682]
[1585306434472,95.03,6664.05,0.0,-0.81416,0.00022,3.47844]
[1585306439508,95.02,6665.95,0.0,-0.81377,0.00022,3.48399]
[1585306439795,95.02,6665.95,0.0,-0.81377,0.00022,3.48399]
[1585306445550,95.08,6667.09,0.0,-0.81336,0.00022,3.48941]
[1585306450585,95.19,6667.45,0.0,-0.81294,0.00022,3.49445]
[1585306456628,95.03,6667.02,0.0,-0.81353,0.00022,3.48734]
[1585306461662,95.12,6666.39,0.0,-0.81339,0.00022,3.48867]
[1585306466697,95.13,6666.2,0.0,-0.81339,0.00022,3.48852]
[1585306471970,95.14,6666.2,0.0,-0.81338,0.00022,3.48863]
[1585306477778,95.14,6666.14,0.0,-0.81338,0.00022,3.48851]
[1585306478752,95.14,6666.14,0.0,-0.81338,0.00022,3.48851]
[1585306483818,94.73,6663.44,0.0,-0.81523,0.00022,3.46564]
[1585306489970,95.15,6663.26,0.0,-0.81398,0.00022,3.48004]
[1585306495903,95.18,6663.26,0.0,-0.81388,0.00022,3.4812]
[1585306500941,95.12,6662.54,0.0,-0.81422,0.00022,3.47688]
[1585306507970,95.12,6663.2,0.0,-0.81408,0.00022,3.47888]
[1585306513023,95.13,6662.97,0.0,-0.81411,0.00022,3.47838]
[1585306518056,95.15,6663.15,0.0,-0.81399,0.00022,3.47993]
[1585306523095,95.02,6662.91,0.0,-0.81444,0.00022,3.47455]
[1585306528128,95.03,6662.98,0.0,-0.81439,0.00022,3.47517]
[1585306533161,95.1,6663.02,0.0,-0.8142,0.00022,3.47736]
[1585306538198,95.12,6663.31,0.0,-0.81406,0.00022,3.47906]
[1585306543237,95.09,6663.32,0.0,-0.81415,0.00022,3.47808]
[1585306549274,95.09,6663.33,0.0,-0.81416,0.00022,3.47795]
[1585306554308,95.08,6663.32,0.0,-0.81417,0.00022,3.4778]
[1585306559343,95.07,6663.31,0.0,-0.8142,0.00022,3.47744]
[1585306561870,95.09,6663.35,0.0,-0.81414,0.00022,3.47822]
[1585306567402,95.07,6664.14,0.0,-0.81404,0.00022,3.47982]
[1585306572436,95.14,6664.09,0.0,-0.81384,0.00022,3.48209]
[1585306577470,94.92,6663.46,0.0,-0.81463,0.00022,3.47251]
[1585306582970,95.06,6663.27,0.0,-0.81426,0.00022,3.47678]
[1585306588548,95.06,6663.29,0.0,-0.81425,0.00022,3.47693]
[1585306593583,95.07,6663.33,0.0,-0.81423,0.00022,3.47701]
[1585306598619,95.03,6663.41,0.0,-0.81433,0.00022,3.47597]
[1585306603654,95.05,6662.97,0.0,-0.81437,0.00022,3.4752]
[1585306608688,94.99,6662.86,0.0,-0.81455,0.00022,3.47308]
[1585306613726,94.96,6662.63,0.0,-0.81471,0.00022,3.47113]
[1585306618969,95.08,6662.72,0.0,-0.81433,0.00022,3.47555]
[1585306624970,95.05,6662.85,0.0,-0.81437,0.00022,3.47515]
[1585306630843,95.04,6662.95,0.0,-0.81439,0.00022,3.47504]
[1585306636970,95.03,6662.94,0.0,-0.81444,0.00022,3.47441]
[1585306642970,95.06,6662.99,0.0,-0.81431,0.00022,3.47595]
[1585306648970,94.86,6661.55,0.0,-0.81525,0.00022,3.4643]
[1585306654004,95.0,6661.61,0.0,-0.8148,0.00022,3.46946]
[1585306659038,95.0,6661.31,0.0,-0.81487,0.00022,3.4685]
[1585306664075,95.05,6661.5,0.0,-0.81469,0.00022,3.47065]
[1585306669108,95.0,6661.57,0.0,-0.81481,0.00022,3.46931]
[1585306674146,95.03,6661.58,0.0,-0.81474,0.00022,3.47015]
[1585306681970,95.03,6661.46,0.0,-0.81476,0.00022,3.46977]
[1585306687236,94.8,6660.7,0.0,-0.81563,0.00022,3.45932]
[1585306692270,95.0,6658.97,0.0,-0.81537,0.00022,3.46141]
[1585306697307,95.03,6658.82,0.0,-0.81534,0.00022,3.46175]
[1585306702342,95.03,6658.81,0.0,-0.81534,0.00022,3.46174]
[1585306708383,95.05,6658.58,0.0,-0.81531,0.00022,3.46195]
[1585306713417,95.04,6658.43,0.0,-0.81537,0.00022,3.461]
[1585306718452,95.07,6658.5,0.0,-0.81529,0.00022,3.46199]
[1585306723970,95.05,6658.77,0.0,-0.81527,0.00022,3.46241]
[1585306729530,95.07,6658.96,0.0,-0.81518,0.00022,3.46354]
[1585306735970,95.04,6658.9,0.0,-0.81528,0.00022,3.46241]
[1585306741970,95.05,6658.65,0.0,-0.81531,0.00022,3.46185]
[1585306747659,95.05,6657.09,0.0,-0.81564,0.00022,3.45718]
[1585306752691,95.07,6656.93,0.0,-0.81562,0.00022,3.45737]
[1585306757729,95.1,6657.0,0.0,-0.81551,0.00022,3.45865]
[1585306762970,95.08,6656.65,0.0,-0.81564,0.00022,3.45701]
[1585306768804,95.11,6656.07,0.0,-0.81569,0.00022,3.45607]
[1585306773839,95.11,6655.31,0.0,-0.81584,0.00022,3.45387]
[1585306778875,95.14,6655.1,0.0,-0.81582,0.00022,3.45401]
[1585306783970,95.14,6655.19,0.0,-0.8158,0.00022,3.45427]
[1585306789969,95.14,6655.27,0.0,-0.81577,0.00022,3.45465]
[1585306795970,95.15,6655.04,0.0,-0.81579,0.00022,3.45433]
[1585306801030,95.15,6656.64,0.0,-0.81546,0.00022,3.45898]
[1585306806064,95.14,6656.6,0.0,-0.8155,0.00022,3.45852]
[1585306811101,95.11,6655.79,0.0,-0.81575,0.00022,3.45515]
[1585306816970,95.2,6656.5,0.0,-0.81533,0.00022,3.46048]
[1585306822178,95.17,6656.6,0.0,-0.8154,0.00022,3.45963]
[1585306827213,95.17,6656.48,0.0,-0.81542,0.00022,3.45934]
[1585306832251,95.19,6656.33,0.0,-0.81539,0.00022,3.45962]
[1585306837282,95.18,6656.82,0.0,-0.81532,0.00022,3.46066]
[1585306842319,95.5,6658.51,0.0,-0.81399,0.00022,3.47693]
[1585306848360,95.17,6659.62,0.0,-0.81475,0.00022,3.46876]
[1585306853395,95.19,6659.72,0.0,-0.81466,0.00022,3.46982]
[1585306858970,95.16,6660.54,0.0,-0.81458,0.00022,3.47117]
[1585306864472,95.04,6659.57,0.0,-0.81515,0.00022,3.46398]
[1585306869507,95.06,6657.95,0.0,-0.81544,0.00022,3.4598]
[1585306876556,95.17,6658.11,0.0,-0.81508,0.00022,3.46407]
[1585306882598,95.16,6658.26,0.0,-0.81506,0.00022,3.46445]
[1585306888641,95.17,6658.35,0.0,-0.81504,0.00022,3.46474]
[1585306894684,95.18,6658.48,0.0,-0.81497,0.00022,3.46551]
[1585306899720,95.16,6658.29,0.0,-0.81507,0.00022,3.46417]
[1585306904753,95.18,6658.19,0.0,-0.81503,0.00022,3.46464]
[1585306909787,95.18,6658.69,0.0,-0.81491,0.00022,3.46625]
[1585306915970,95.2,6658.87,0.0,-0.81482,0.00022,3.46744]
[1585306921873,95.2,6659.01,0.0,-0.81479,0.00022,3.46781]
[1585306926908,95.2,6660.14,0.0,-0.81455,0.00022,3.47129]
[1585306931942,95.15,6660.67,0.0,-0.8146,0.00022,3.47091]
[1585306936970,95.11,6660.63,0.0,-0.81473,0.00022,3.4694]
[1585306942013,95.25,6660.99,0.0,-0.81422,0.00022,3.47553]
[1585306948970,95.14,6661.22,0.0,-0.81449,0.00022,3.47248]
[1585306954097,95.12,6661.18,0.0,-0.81458,0.00022,3.47134]
[1585306959131,95.12,6660.28,0.0,-0.81477,0.00022,3.46865]
[1585306966970,95.12,6660.36,0.0,-0.81476,0.00022,3.46877]
[1585306972970,95.11,6660.55,0.0,-0.81474,0.00022,3.46915]
[1585306978970,95.04,6659.83,0.0,-0.8151,0.00022,3.46455]
[1585306984307,95.23,6660.34,0.0,-0.81444,0.00022,3.47258]
[1585306990348,95.09,6660.26,0.0,-0.81485,0.00022,3.46768]
[1585306995383,95.03,6658.06,0.0,-0.81553,0.00022,3.45865]
[1585307000419,94.93,6656.72,0.0,-0.81611,0.00022,3.45116]
[1585307005453,95.08,6656.7,0.0,-0.81566,0.00022,3.45639]
[1585307010490,95.1,6656.95,0.0,-0.81554,0.00022,3.45801]
[1585307016530,95.07,6656.8,0.0,-0.81567,0.00022,3.45626]
[1585307021566,95.08,6656.02,0.0,-0.81582,0.00022,3.4541]
[1585307026600,95.07,6655.56,0.0,-0.81595,0.00022,3.45235]
[1585307031637,95.08,6655.95,0.0,-0.81584,0.00022,3.45385]
[1585307037680,95.06,6655.95,0.0,-0.8159,0.00022,3.4532]
[1585307042715,95.05,6655.25,0.0,-0.81607,0.00022,3.45081]
[1585307047970,95.03,6654.63,0.0,-0.81628,0.00022,3.44801]
[1585307053793,95.13,6655.08,0.0,-0.81586,0.00022,3.45319]
[1585307059970,95.05,6654.74,0.0,-0.8162,0.00022,3.44904]
[1585307065970,95.04,6654.68,0.0,-0.81622,0.00022,3.44877]
[1585307071920,95.04,6654.88,0.0,-0.81618,0.00022,3.4492]
[1585307076953,95.0,6654.59,0.0,-0.81637,0.00022,3.44691]
[1585307083969,95.09,6655.96,0.0,-0.8158,0.00022,3.45422]
[1585307089038,95.05,6656.43,0.0,-0.81582,0.00022,3.45421]
[1585307094073,95.03,6656.5,0.0,-0.81587,0.00022,3.45366]
[1585307099108,95.03,6656.01,0.0,-0.81599,0.00022,3.45209]
[1585307104970,95.03,6655.74,0.0,-0.81605,0.00022,3.45122]
[1585307110185,95.03,6655.64,0.0,-0.81606,0.00022,3.45098]
[1585307116228,95.02,6656.15,0.0,-0.81597,0.00022,3.45234]
[1585307121262,95.02,6656.17,0.0,-0.81596,0.00022,3.45244]
[1585307126297,95.34,6657.35,0.0,-0.81474,0.00022,3.46735]
[1585307131331,95.17,6658.74,0.0,-0.81499,0.00022,3.46508]
[1585307137373,95.03,6658.7,0.0,-0.81541,0.00022,3.46012]
[1585307143416,95.04,6658.65,0.0,-0.81539,0.00022,3.46027]
[1585307148451,95.19,6659.27,0.0,-0.81479,0.00022,3.46767]
[1585307155499,95.18,6660.76,0.0,-0.81452,0.00022,3.47154]
[1585307161541,95.03,6660.83,0.0,-0.81495,0.00022,3.46658]
[1585307166577,95.2,6661.41,0.0,-0.81432,0.00022,3.47425]
[1585307171611,95.06,6662.16,0.0,-0.81457,0.00022,3.47171]
[1585307176648,95.06,6661.93,0.0,-0.81463,0.00022,3.47089]
[1585307181682,95.05,6662.16,0.0,-0.8146,0.00022,3.47139]
[1585307186718,95.04,6662.14,0.0,-0.81463,0.00022,3.47097]
[1585307191970,95.03,6662.17,0.0,-0.81466,0.00022,3.47058]
[1585307197795,95.03,6662.2,0.0,-0.81464,0.00022,3.47078]
[1585307202831,95.04,6662.23,0.0,-0.81461,0.00022,3.47118]
[1585307209970,95.03,6662.24,0.0,-0.81464,0.00022,3.47079]
[1585307215921,95.03,6662.29,0.0,-0.81464,0.00022,3.47087]
[1585307221970,95.18,6663.87,0.0,-0.81383,0.00022,3.48113]
[1585307226999,95.03,6663.83,0.0,-0.8143,0.00022,3.47558]
[1585307233039,95.03,6663.98,0.0,-0.81427,0.00022,3.47608]
[1585307238075,94.92,6662.62,0.0,-0.81489,0.00022,3.46811]
[1585307244117,94.97,6661.59,0.0,-0.81496,0.00022,3.46674]
[1585307249153,95.16,6662.04,0.0,-0.81431,0.00022,3.47454]
[1585307254187,95.12,6662.44,0.0,-0.81433,0.00022,3.47451]
[1585307260228,95.02,6662.94,0.0,-0.81453,0.00022,3.47234]
[1585307265264,95.02,6663.03,0.0,-0.81452,0.00022,3.47253]
[1585307272970,95.02,6663.18,0.0,-0.81448,0.00022,3.47311]
[1585307278357,95.23,6663.95,0.0,-0.81368,0.00022,3.48277]
[1585307283393,95.17,6666.0,0.0,-0.81343,0.00022,3.48679]
[1585307290442,95.0,6665.3,0.0,-0.81409,0.00022,3.4787]
[1585307295478,95.03,6665.26,0.0,-0.81401,0.00022,3.47961]
[1585307300514,95.03,6665.96,0.0,-0.81385,0.00022,3.4819]
[1585307305550,95.08,6667.2,0.0,-0.81342,0.00022,3.48753]
[1585307311970,95.19,6669.58,0.0,-0.81258,0.00022,3.49835]
[1585307317970,95.09,6671.64,0.0,-0.81245,0.00022,3.50099]
[1585307323676,95.03,6672.37,0.0,-0.81246,0.00022,3.50124]
[1585307328711,94.5,6670.58,0.0,-0.81448,0.00022,3.47685]
[1585307333751,94.57,6668.51,0.0,-0.8147,0.00022,3.47328]
[1585307338780,95.06,6668.04,0.0,-0.81331,0.00022,3.4891]
[1585307343815,95.08,6668.19,0.0,-0.81323,0.00022,3.4901]
[1585307348850,95.07,6668.82,0.0,-0.81312,0.00022,3.49168]
[1585307353970,95.09,6668.67,0.0,-0.81308,0.00022,3.49211]
[1585307359928,95.16,6669.97,0.0,-0.81258,0.00022,3.49857]
[1585307365970,95.23,6670.91,0.0,-0.81219,0.00022,3.50361]
[1585307371970,95.21,6671.42,0.0,-0.81214,0.00022,3.50426]
[1585307377046,95.08,6670.99,0.0,-0.81263,0.00022,3.49843]
[1585307382081,95.07,6671.08,0.0,-0.81263,0.00022,3.49854]
[1585307388125,95.07,6672.15,0.0,-0.81241,0.00022,3.50156]
[1585307394167,95.06,6671.54,0.0,-0.81255,0.00022,3.49967]
[1585307400209,95.06,6671.2,0.0,-0.81262,0.00022,3.49863]
[1585307405244,95.12,6671.49,0.0,-0.8124,0.00022,3.50137]
[1585307410279,95.07,6671.65,0.0,-0.81251,0.00022,3.50014]
[1585307415315,95.1,6671.89,0.0,-0.81235,0.00022,3.50214]
[1585307421356,95.08,6672.67,0.0,-0.81225,0.00022,3.50375]
[1585307426392,95.05,6672.03,0.0,-0.81248,0.00022,3.50071]
[1585307431426,95.08,6671.63,0.0,-0.81249,0.00022,3.50032]
[1585307436462,95.13,6672.13,0.0,-0.81223,0.00022,3.50357]
[1585307442506,95.08,6672.59,0.0,-0.81228,0.00022,3.50325]
[1585307448545,95.04,6672.65,0.0,-0.81239,0.00022,3.50203]
[1585307453584,95.04,6672.74,0.0,-0.81237,0.00022,3.50227]
[1585307458617,95.03,6672.05,0.0,-0.81254,0.00022,3.49998]
[1585307463651,95.02,6671.66,0.0,-0.81268,0.00022,3.49816]
[1585307470970,95.04,6671.65,0.0,-0.81261,0.00022,3.49888]
[1585307476742,95.04,6672.08,0.0,-0.81252,0.00022,3.50018]
[1585307478756,95.39,6675.81,0.0,-0.81064,0.00022,3.52382]
[1585307483790,95.04,6676.68,0.0,-0.81151,0.00022,3.5142]
[1585307488825,95.09,6677.18,0.0,-0.81126,0.00022,3.51741]
[1585307494870,95.02,6678.78,0.0,-0.81111,0.00022,3.5199]
[1585307499904,95.15,6679.63,0.0,-0.81054,0.00022,3.52689]
[1585307504939,95.34,6681.56,0.0,-0.80955,0.00022,3.53923]
[1585307509970,94.96,6680.69,0.0,-0.81088,0.00022,3.52354]
[1585307515009,95.02,6681.26,0.0,-0.81058,0.00022,3.5272]
[1585307521053,95.03,6681.5,0.0,-0.8105,0.00022,3.52827]
[1585307526088,94.99,6681.08,0.0,-0.8107,0.00022,3.52576]
[1585307533970,95.02,6680.75,0.0,-0.81069,0.00022,3.52569]
[1585307539180,95.02,6680.83,0.0,-0.81067,0.00022,3.52601]
[1585307545969,95.02,6680.97,0.0,-0.81064,0.00022,3.52637]
[1585307551970,95.02,6681.03,0.0,-0.81064,0.00022,3.52637]
[1585307557305,95.05,6681.17,0.0,-0.81052,0.00022,3.52779]
[1585307562342,95.01,6681.35,0.0,-0.81058,0.00022,3.52717]
[1585307567378,95.04,6681.25,0.0,-0.81052,0.00022,3.5278]
[1585307572970,95.0,6681.19,0.0,-0.81065,0.00022,3.52627]
[1585307578970,95.01,6681.28,0.0,-0.8106,0.00022,3.5269]
[1585307584494,95.05,6681.44,0.0,-0.81044,0.00022,3.52886]
[1585307590538,95.18,6682.46,0.0,-0.80982,0.00022,3.53647]
[1585307596970,95.02,6682.57,0.0,-0.81029,0.00022,3.53119]
[1585307602620,95.01,6682.68,0.0,-0.81031,0.00022,3.53104]
[1585307608662,95.14,6682.98,0.0,-0.80984,0.00022,3.53649]
[1585307614970,94.99,6683.12,0.0,-0.81029,0.00022,3.53142]
[1585307620747,95.02,6683.0,0.0,-0.8102,0.00022,3.53229]
[1585307626970,95.04,6683.39,0.0,-0.81005,0.00022,3.53422]
[1585307632970,95.01,6683.39,0.0,-0.81016,0.00022,3.53299]
[1585307638970,95.01,6683.37,0.0,-0.81017,0.00022,3.53283]
[1585307644970,95.01,6683.39,0.0,-0.81014,0.00022,3.53324]
[1585307650957,95.0,6681.71,0.0,-0.81054,0.00022,3.52771]
[1585307655991,94.99,6680.62,0.0,-0.81082,0.00022,3.52401]
[1585307661028,95.0,6680.71,0.0,-0.81076,0.00022,3.52469]
[1585307666062,94.98,6680.45,0.0,-0.81089,0.00022,3.52311]
[1585307671098,95.01,6680.33,0.0,-0.81083,0.00022,3.52362]
[1585307676131,95.24,6681.31,0.0,-0.80993,0.00022,3.53443]
[1585307681166,95.05,6681.45,0.0,-0.81045,0.00022,3.52855]
[1585307686970,95.01,6681.57,0.0,-0.81055,0.00022,3.52751]
[1585307692245,95.01,6681.65,0.0,-0.81055,0.00022,3.52757]
[1585307697279,95.01,6681.56,0.0,-0.81057,0.00022,3.52721]
[1585307704970,95.01,6681.12,0.0,-0.81067,0.00022,3.52591]
[1585307710372,95.0,6681.46,0.0,-0.8106,0.00022,3.52683]
[1585307716970,95.01,6681.2,0.0,-0.81065,0.00022,3.5261]
[1585307722970,95.05,6681.45,0.0,-0.81046,0.00022,3.52848]
[1585307728498,95.0,6681.44,0.0,-0.81061,0.00022,3.52673]
[1585307733534,94.99,6681.36,0.0,-0.81067,0.00022,3.5259]
[1585307740970,95.0,6681.44,0.0,-0.81062,0.00022,3.52655]
[1585307746970,95.0,6681.43,0.0,-0.81062,0.00022,3.52651]
[1585307752970,94.99,6681.39,0.0,-0.81066,0.00022,3.52599]
[1585307758971,95.03,6681.41,0.0,-0.81055,0.00022,3.52737]
[1585307764970,94.99,6681.43,0.0,-0.81065,0.00022,3.52619]
[1585307770970,95.0,6681.44,0.0,-0.81061,0.00022,3.52664]
[1585307776836,95.01,6681.45,0.0,-0.81059,0.00022,3.52685]
[1585307782879,95.0,6681.4,0.0,-0.81065,0.00022,3.52621]
[1585307787914,95.02,6681.49,0.0,-0.81055,0.00022,3.52739]
[1585307792950,94.96,6683.33,0.0,-0.81035,0.00022,3.53058]
[1585307797970,94.78,6683.52,0.0,-0.81085,0.00022,3.52486]
[1585307803019,95.03,6683.71,0.0,-0.81004,0.00022,3.5343]
[1585307808055,95.0,6683.94,0.0,-0.81008,0.00022,3.53393]
[1585307814095,95.0,6684.15,0.0,-0.81004,0.00022,3.53455]
[1585307819130,95.04,6684.36,0.0,-0.80987,0.00022,3.53656]
[1585307824970,94.99,6684.42,0.0,-0.81,0.00022,3.53512]
[1585307830970,95.0,6684.43,0.0,-0.80997,0.00022,3.53542]
[1585307836250,94.95,6684.25,0.0,-0.81016,0.00022,3.53316]
[1585307842293,95.0,6684.02,0.0,-0.81006,0.00022,3.53423]
[1585307848970,95.0,6684.02,0.0,-0.81006,0.00022,3.53423]
[1585307854376,95.0,6683.99,0.0,-0.81008,0.00022,3.53393]
[1585307860970,94.97,6683.74,0.0,-0.81021,0.00022,3.53222]
[1585307866970,94.99,6683.35,0.0,-0.81026,0.00022,3.53154]
[1585307872503,94.7,6682.49,0.0,-0.81133,0.00022,3.51871]
[1585307877536,94.93,6681.17,0.0,-0.81092,0.00022,3.52277]
[1585307882572,95.02,6681.15,0.0,-0.81065,0.00022,3.52591]
[1585307887606,95.04,6681.28,0.0,-0.81055,0.00022,3.52701]
[1585307893970,95.0,6681.35,0.0,-0.81067,0.00022,3.52569]
[1585307899970,95.0,6681.38,0.0,-0.81066,0.00022,3.52583]
[1585307905969,95.01,6681.4,0.0,-0.81062,0.00022,3.52632]
[1585307911970,95.01,6681.43,0.0,-0.81061,0.00022,3.52634]
[1585307917817,94.93,6683.42,0.0,-0.81043,0.00022,3.52944]
[1585307922851,95.03,6684.17,0.0,-0.80995,0.00022,3.53537]
[1585307927886,94.83,6681.75,0.0,-0.81111,0.00022,3.52082]
[1585307932922,94.99,6681.7,0.0,-0.81062,0.00022,3.52635]
[1585307938964,95.02,6681.77,0.0,-0.8105,0.00022,3.52775]
[1585307944000,94.99,6682.25,0.0,-0.81049,0.00022,3.52822]
[1585307949041,95.0,6682.44,0.0,-0.81043,0.00022,3.52895]
[1585307954076,95.01,6682.59,0.0,-0.81036,0.00022,3.52986]
[1585307959111,94.98,6682.37,0.0,-0.81052,0.00022,3.52794]
[1585307964145,94.82,6680.39,0.0,-0.81144,0.00022,3.51634]
[1585307971197,95.0,6680.47,0.0,-0.81086,0.00022,3.52295]
[1585307976231,95.0,6680.56,0.0,-0.81085,0.00022,3.52313]
[1585307980970,94.8,6677.48,0.0,-0.81214,0.00022,3.50666]
[1585307986970,94.9,6677.28,0.0,-0.81186,0.00022,3.50976]
[1585307992343,94.98,6677.97,0.0,-0.81147,0.00022,3.51458]
[1585307998386,94.99,6677.97,0.0,-0.81145,0.00022,3.51486]
[1585308003420,95.0,6677.87,0.0,-0.81143,0.00022,3.51497]
[1585308010469,95.0,6679.36,0.0,-0.81111,0.00022,3.51949]
[1585308016970,95.0,6679.05,0.0,-0.81117,0.00022,3.5186]
[1585308022555,94.78,6677.75,0.0,-0.81213,0.00022,3.50682]
[1585308028596,94.99,6678.35,0.0,-0.81135,0.00022,3.51621]
[1585308034638,95.0,6678.19,0.0,-0.81138,0.00022,3.51569]
[1585308040970,94.93,6678.41,0.0,-0.81153,0.00022,3.51409]
[1585308046970,95.03,6678.17,0.0,-0.81129,0.00022,3.51667]
[1585308052763,94.98,6678.1,0.0,-0.81145,0.00022,3.51482]
[1585308058970,95.0,6678.07,0.0,-0.81141,0.00022,3.51523]
[1585308064970,95.0,6678.04,0.0,-0.8114,0.00022,3.51535]
[1585308070891,95.0,6678.02,0.0,-0.8114,0.00022,3.5153]
[1585308076970,95.0,6677.95,0.0,-0.81144,0.00022,3.51487]
[1585308082970,95.03,6678.04,0.0,-0.81132,0.00022,3.51625]
[1585308088009,94.99,6679.8,0.0,-0.81105,0.00022,3.52029]
[1585308093045,95.01,6679.9,0.0,-0.81096,0.00022,3.52127]
[1585308098079,95.08,6680.23,0.0,-0.81069,0.00022,3.52458]
[1585308103970,95.12,6681.7,0.0,-0.81024,0.00022,3.53045]
[1585308109155,95.04,6681.37,0.0,-0.81055,0.00022,3.52673]
[1585308115198,95.03,6681.59,0.0,-0.81053,0.00022,3.52709]
[1585308120237,95.0,6681.59,0.0,-0.81063,0.00022,3.52598]
[1585308125268,95.0,6681.67,0.0,-0.81062,0.00022,3.52617]
[1585308130302,94.75,6680.39,0.0,-0.81165,0.00022,3.51359]
[1585308136970,95.02,6678.62,0.0,-0.81122,0.00022,3.51761]
[1585308142386,95.01,6678.6,0.0,-0.81127,0.00022,3.51705]
[1585308147424,95.01,6678.73,0.0,-0.81125,0.00022,3.51738]
[1585308154970,95.01,6678.92,0.0,-0.81119,0.00022,3.51805]
[1585308160970,95.0,6678.99,0.0,-0.81122,0.00022,3.51776]
[1585308166556,95.0,6678.97,0.0,-0.81123,0.00022,3.51761]
[1585308172970,94.99,6678.89,0.0,-0.81126,0.00022,3.51727]
[1585308178641,95.06,6678.44,0.0,-0.81115,0.00022,3.51826]
[1585308184970,94.98,6678.01,0.0,-0.81148,0.00022,3.51423]
[1585308190970,95.0,6678.01,0.0,-0.81143,0.00022,3.51485]
[1585308196770,95.0,6678.04,0.0,-0.81142,0.00022,3.51494]
[1585308201802,95.0,6678.0,0.0,-0.81143,0.00022,3.51484]
[1585308206837,94.98,6677.88,0.0,-0.81151,0.00022,3.51387]
[1585308211970,95.0,6677.97,0.0,-0.81144,0.00022,3.51455]
[1585308217913,94.96,6677.76,0.0,-0.81161,0.00022,3.51248]
[1585308223955,95.02,6677.78,0.0,-0.81143,0.00022,3.51458]
[1585308228990,95.0,6677.78,0.0,-0.81148,0.00022,3.51399]
[1585308235970,95.0,6677.78,0.0,-0.81148,0.00022,3.51397]
[1585308241074,95.0,6677.78,0.0,-0.81149,0.00022,3.51396]
[1585308247117,95.0,6677.77,0.0,-0.81149,0.00022,3.51384]
[1585308253970,94.6,6673.72,0.0,-0.8136,0.00022,3.48741]
[1585308259200,95.0,6673.92,0.0,-0.81232,0.00022,3.50234]
[1585308264235,95.76,6677.14,0.0,-0.80932,0.00022,3.53844]
[1585308270277,95.27,6677.95,0.0,-0.81062,0.00022,3.524]
[1585308277326,94.96,6676.3,0.0,-0.81192,0.00022,3.50806]
[1585308282361,95.01,6673.58,0.0,-0.81236,0.00022,3.50158]
[1585308289411,94.92,6673.39,0.0,-0.8127,0.00022,3.49754]
[1585308294446,95.01,6673.41,0.0,-0.81242,0.00022,3.5008]
[1585308299481,95.05,6672.69,0.0,-0.81246,0.00022,3.49994]
[1585308304517,95.0,6672.4,0.0,-0.81266,0.00022,3.49747]
[1585308309551,94.75,6670.7,0.0,-0.81379,0.00022,3.4836]
[1585308314588,94.95,6671.08,0.0,-0.8131,0.00022,3.49175]
[1585308319621,94.98,6669.68,0.0,-0.81331,0.00022,3.48854]
[1585308325664,94.95,6669.2,0.0,-0.81351,0.00022,3.48597]
[1585308331710,95.08,6668.1,0.0,-0.81337,0.00022,3.48695]
[1585308337970,95.04,6667.64,0.0,-0.81357,0.00022,3.4844]
[1585308343795,95.05,6667.63,0.0,-0.81355,0.00022,3.48465]
[1585308349836,95.06,6667.88,0.0,-0.81346,0.00022,3.48583]
[1585308354871,94.97,6667.48,0.0,-0.81384,0.00022,3.48119]
[1585308361925,94.99,6666.33,0.0,-0.81403,0.00022,3.47836]
[1585308366955,94.97,6665.88,0.0,-0.81419,0.00022,3.47626]
[1585308371993,95.09,6665.97,0.0,-0.8138,0.00022,3.48086]
[1585308377028,95.09,6665.77,0.0,-0.81383,0.00022,3.48045]
[1585308382063,95.07,6665.53,0.0,-0.81394,0.00022,3.47901]
[1585308388105,95.07,6665.52,0.0,-0.81394,0.00022,3.47901]
[1585308391126,95.41,6669.24,0.0,-0.81211,0.00022,3.50204]
[1585308394970,95.36,6672.2,0.0,-0.81163,0.00022,3.50915]
[1585308400189,95.24,6673.04,0.0,-0.81181,0.00022,3.50745]
[1585308405224,95.11,6673.35,0.0,-0.81214,0.00022,3.50385]
[1585308410261,95.0,6671.79,0.0,-0.81281,0.00022,3.49523]
[1585308415294,95.06,6671.38,0.0,-0.81271,0.00022,3.49625]
[1585308421340,95.07,6671.43,0.0,-0.81268,0.00022,3.49655]
[1585308426372,94.61,6669.75,0.0,-0.81445,0.00022,3.47522]
[1585308432413,94.95,6668.39,0.0,-0.81371,0.00022,3.48313]
[1585308439463,95.1,6668.0,0.0,-0.81333,0.00022,3.48731]
[1585308444498,95.12,6669.41,0.0,-0.81295,0.00022,3.49238]
[1585308450540,95.09,6669.63,0.0,-0.81301,0.00022,3.49187]
[1585308457588,95.1,6669.54,0.0,-0.81302,0.00022,3.49161]
[1585308462623,94.91,6668.46,0.0,-0.81381,0.00022,3.48185]
[1585308467658,95.08,6668.43,0.0,-0.81332,0.00022,3.48757]
[1585308472693,95.1,6666.98,0.0,-0.81355,0.00022,3.48412]
[1585308478737,95.13,6666.26,0.0,-0.81361,0.00022,3.48301]
[1585308484780,95.11,6666.38,0.0,-0.81365,0.00022,3.48261]
[1585308490819,95.1,6666.4,0.0,-0.8137,0.00022,3.4821]
[1585308495854,95.1,6666.43,0.0,-0.81368,0.00022,3.48231]
[1585308501896,95.09,6668.0,0.0,-0.81338,0.00022,3.4866]
[1585308506931,95.11,6667.79,0.0,-0.81336,0.00022,3.48678]
[1585308511966,95.04,6667.3,0.0,-0.81368,0.00022,3.48271]
[1585308517001,95.11,6666.65,0.0,-0.81362,0.00022,3.48308]
[1585308522036,95.26,6667.66,0.0,-0.81294,0.00022,3.49145]
[1585308527072,95.13,6668.0,0.0,-0.81326,0.00022,3.48795]
[1585308532970,95.14,6667.92,0.0,-0.81325,0.00022,3.48804]
[1585308538970,95.15,6668.01,0.0,-0.8132,0.00022,3.48863]
[1585308544970,95.15,6667.98,0.0,-0.8132,0.00022,3.4886]
[1585308550233,95.17,6667.97,0.0,-0.81313,0.00022,3.48936]
[1585308555268,95.17,6667.47,0.0,-0.81326,0.00022,3.48767]
[1585308560305,95.27,6667.66,0.0,-0.81292,0.00022,3.49172]
[1585308565339,95.18,6668.34,0.0,-0.81303,0.00022,3.4908]
[1585308570376,95.17,6668.48,0.0,-0.81302,0.00022,3.49098]
[1585308576415,95.18,6668.6,0.0,-0.81299,0.00022,3.49128]
[1585308581451,95.09,6668.24,0.0,-0.81334,0.00022,3.48706]
[1585308586970,95.19,6667.79,0.0,-0.81313,0.00022,3.48919]
[1585308592970,95.19,6667.8,0.0,-0.81313,0.00022,3.48929]
[1585308598570,95.17,6667.85,0.0,-0.81316,0.00022,3.48889]
[1585308603605,95.0,6667.05,0.0,-0.81387,0.00022,3.48028]
[1585308608641,95.2,6666.55,0.0,-0.81336,0.00022,3.48592]
[1585308613970,95.18,6666.54,0.0,-0.81343,0.00022,3.48517]
[1585308619718,95.2,6667.03,0.0,-0.81327,0.00022,3.48724]
[1585308624753,95.24,6667.54,0.0,-0.81302,0.00022,3.49036]
[1585308631801,95.21,6667.62,0.0,-0.8131,0.00022,3.48936]
[1585308636837,95.2,6667.0,0.0,-0.81328,0.00022,3.48701]
[1585308641871,95.2,6665.96,0.0,-0.81351,0.00022,3.48376]
[1585308646906,95.2,6667.39,0.0,-0.8132,0.00022,3.48809]
[1585308651943,95.27,6668.43,0.0,-0.81274,0.00022,3.49395]
[1585308657983,95.2,6668.19,0.0,-0.81302,0.00022,3.49069]
[1585308663019,95.2,6667.98,0.0,-0.81306,0.00022,3.49008]
[1585308668055,95.21,6667.89,0.0,-0.81306,0.00022,3.49002]
[1585308673089,95.49,6670.99,0.0,-0.81152,0.00022,3.5094]
[1585308676110,95.2,6673.68,0.0,-0.81183,0.00022,3.50718]
[1585308679136,96.65,6679.57,0.0,-0.80616,0.00022,3.57485]
[1585308679970,95.2,6679.6,0.0,-0.81054,0.00022,3.52519]
[1585308685172,94.54,6679.82,0.0,-0.8125,0.00022,3.50273]
[1585308690208,95.17,6679.98,0.0,-0.81053,0.00022,3.52551]
[1585308695243,95.14,6680.76,0.0,-0.81046,0.00022,3.52661]
[1585308700278,95.32,6681.21,0.0,-0.80981,0.00022,3.53425]
[1585308705313,95.17,6681.35,0.0,-0.81026,0.00022,3.5292]
[1585308710347,95.55,6682.78,0.0,-0.80879,0.00022,3.54676]
[1585308715970,95.4,6684.32,0.0,-0.80891,0.00022,3.54622]
[1585308721970,95.25,6685.25,0.0,-0.80916,0.00022,3.54382]
[1585308727467,95.17,6685.34,0.0,-0.80937,0.00022,3.54146]
[1585308732504,95.2,6686.41,0.0,-0.80905,0.00022,3.54565]
[1585308736970,95.47,6689.47,0.0,-0.80756,0.00022,3.5642]
[1585308742573,95.4,6691.32,0.0,-0.80735,0.00022,3.56762]
[1585308747607,95.13,6691.57,0.0,-0.80811,0.00022,3.55908]
[1585308752642,95.07,6692.18,0.0,-0.80817,0.00022,3.55861]
[1585308754970,96.08,6698.25,0.0,-0.80379,0.00022,3.61124]
[1585308756671,95.19,6698.48,0.0,-0.80644,0.00022,3.58163]
[1585308761705,95.48,6697.58,0.0,-0.80573,0.00022,3.58907]
[1585308766741,95.1,6697.27,0.0,-0.80697,0.00022,3.57493]
[1585308771777,95.11,6697.57,0.0,-0.80687,0.00022,3.57621]
[1585308776812,95.05,6697.76,0.0,-0.80702,0.00022,3.57472]
[1585308781848,94.74,6696.27,0.0,-0.80828,0.00022,3.55961]
[1585308786882,94.51,6693.63,0.0,-0.80957,0.00022,3.54353]
[1585308791917,95.28,6694.82,0.0,-0.80697,0.00022,3.57364]
[1585308795944,95.75,6698.07,0.0,-0.80482,0.00022,3.59961]
[1585308800981,95.18,6698.09,0.0,-0.80654,0.00022,3.58031]
[1585308806017,95.17,6698.62,0.0,-0.80645,0.00022,3.58159]
[1585308811050,95.21,6696.88,0.0,-0.80672,0.00022,3.57753]
[1585308816087,95.16,6697.8,0.0,-0.80666,0.00022,3.57867]
[1585308822127,95.16,6697.79,0.0,-0.80667,0.00022,3.57858]
[1585308827162,95.12,6696.2,0.0,-0.80715,0.00022,3.57233]
[1585308832200,95.14,6696.05,0.0,-0.80711,0.00022,3.57266]
[1585308837233,95.23,6697.14,0.0,-0.80662,0.00022,3.57881]
[1585308843275,95.18,6697.06,0.0,-0.80679,0.00022,3.57685]
[1585308848309,95.17,6697.1,0.0,-0.80679,0.00022,3.57683]
[1585308853345,95.2,6696.8,0.0,-0.80677,0.00022,3.57686]
[1585308858379,95.16,6696.97,0.0,-0.80687,0.00022,3.57587]
[1585308864421,95.19,6697.62,0.0,-0.80663,0.00022,3.57895]
[1585308869458,95.15,6697.68,0.0,-0.80674,0.00022,3.57772]
[1585308874970,95.15,6696.39,0.0,-0.80702,0.00022,3.57374]
[1585308880535,95.25,6696.5,0.0,-0.80669,0.00022,3.57757]
[1585308885571,95.2,6696.63,0.0,-0.80681,0.00022,3.57626]
[1585308892970,95.2,6697.74,0.0,-0.80658,0.00022,3.57945]
[1585308898660,95.51,6700.13,0.0,-0.80511,0.00022,3.59729]
[1585308903696,95.18,6700.45,0.0,-0.80602,0.00022,3.58717]
[1585308908731,95.29,6701.75,0.0,-0.80541,0.00022,3.59483]
[1585308913766,95.05,6700.45,0.0,-0.80642,0.00022,3.58274]
[1585308918804,95.18,6699.91,0.0,-0.80616,0.00022,3.5853]
[1585308925851,95.18,6699.39,0.0,-0.80628,0.00022,3.58375]
[1585308930886,94.95,6698.46,0.0,-0.80718,0.00022,3.57307]
[1585308935921,95.16,6696.43,0.0,-0.80698,0.00022,3.57418]
[1585308940956,95.2,6696.46,0.0,-0.80688,0.00022,3.57533]
[1585308945991,95.13,6696.73,0.0,-0.80701,0.00022,3.574]
[1585308952970,95.17,6696.77,0.0,-0.80687,0.00022,3.57557]
[1585308958075,95.19,6696.3,0.0,-0.80693,0.00022,3.57462]
[1585308963110,95.25,6696.65,0.0,-0.80667,0.00022,3.57777]
[1585308969153,95.2,6697.52,0.0,-0.80663,0.00022,3.57863]
[1585308975194,95.2,6697.1,0.0,-0.80672,0.00022,3.57748]
[1585308982244,95.21,6696.88,0.0,-0.80675,0.00022,3.57694]
[1585308987278,95.22,6697.02,0.0,-0.80669,0.00022,3.57775]
[1585308992313,95.22,6696.88,0.0,-0.80671,0.00022,3.57734]
[1585308997969,95.14,6696.41,0.0,-0.80706,0.00022,3.57317]
[1585309003970,95.15,6695.77,0.0,-0.80717,0.00022,3.57157]
[1585309009433,95.18,6695.59,0.0,-0.80713,0.00022,3.57187]
[1585309015474,95.23,6695.75,0.0,-0.80693,0.00022,3.57426]
[1585309020510,95.24,6695.93,0.0,-0.80687,0.00022,3.57504]
[1585309025544,95.23,6695.91,0.0,-0.80689,0.00022,3.57481]
[1585309030969,95.21,6695.61,0.0,-0.80702,0.00022,3.57318]
[1585309036970,95.25,6695.64,0.0,-0.80689,0.00022,3.57471]
[1585309042970,95.25,6695.67,0.0,-0.80689,0.00022,3.57468]
[1585309048970,95.26,6695.94,0.0,-0.80682,0.00022,3.57566]
[1585309054747,95.18,6693.97,0.0,-0.80749,0.00022,3.5669]
[1585309059782,95.31,6693.9,0.0,-0.80711,0.00022,3.57118]
[1585309064817,95.27,6694.12,0.0,-0.80717,0.00022,3.57054]
[1585309069852,95.27,6693.88,0.0,-0.80724,0.00022,3.56962]
[1585309075895,95.25,6693.92,0.0,-0.80728,0.00022,3.56924]
[1585309080930,95.31,6694.02,0.0,-0.80707,0.00022,3.57169]
[1585309087970,95.31,6692.1,0.0,-0.80751,0.00022,3.56563]
[1585309093970,95.4,6692.96,0.0,-0.80703,0.00022,3.5715]
[1585309099055,95.33,6693.05,0.0,-0.80722,0.00022,3.56943]
[1585309104092,95.29,6692.87,0.0,-0.80738,0.00022,3.56752]
[1585309110135,95.33,6692.9,0.0,-0.80726,0.00022,3.5689]
[1585309117970,95.34,6692.99,0.0,-0.80722,0.00022,3.5693]
[1585309123970,95.36,6693.17,0.0,-0.80713,0.00022,3.57042]
[1585309129270,95.32,6693.01,0.0,-0.80727,0.00022,3.56874]
[1585309135311,95.36,6693.15,0.0,-0.80713,0.00022,3.5704]
[1585309141970,95.32,6692.59,0.0,-0.80737,0.00022,3.56746]
[1585309147401,95.36,6692.54,0.0,-0.80725,0.00022,3.56871]
[1585309153970,95.39,6692.0,0.0,-0.80731,0.00022,3.56782]
[1585309159970,95.39,6692.03,0.0,-0.80729,0.00022,3.56808]
[1585309165970,95.4,6692.11,0.0,-0.80725,0.00022,3.56849]
[1585309171970,95.39,6692.13,0.0,-0.80726,0.00022,3.56834]
[1585309177606,95.41,6692.05,0.0,-0.80724,0.00022,3.56856]
[1585309183970,95.41,6692.08,0.0,-0.80722,0.00022,3.5688]
[1585309189690,95.41,6692.23,0.0,-0.80717,0.00022,3.56937]
[1585309195733,95.42,6692.31,0.0,-0.80714,0.00022,3.56977]
[1585309200766,95.42,6693.12,0.0,-0.80697,0.00022,3.57217]
[1585309205802,95.45,6693.7,0.0,-0.80674,0.00022,3.57499]
[1585309208823,95.52,6696.91,0.0,-0.80582,0.00022,3.58709]
[1585309213858,95.42,6697.77,0.0,-0.80593,0.00022,3.58629]
[1585309218896,95.18,6697.11,0.0,-0.80682,0.00022,3.57596]
[1585309223930,95.41,6697.26,0.0,-0.80609,0.00022,3.5843]
[1585309228969,95.44,6697.53,0.0,-0.80593,0.00022,3.58624]
[1585309234970,95.33,6697.37,0.0,-0.8063,0.00022,3.58189]
[1585309240041,95.37,6697.49,0.0,-0.80615,0.00022,3.5836]
[1585309245077,95.37,6696.64,0.0,-0.80635,0.00022,3.58092]
[1585309250113,95.34,6696.33,0.0,-0.8065,0.00022,3.57911]
[1585309255970,95.41,6696.73,0.0,-0.80621,0.00022,3.58258]
[1585309261970,95.36,6697.19,0.0,-0.80624,0.00022,3.58247]
[1585309267236,95.35,6697.49,0.0,-0.80623,0.00022,3.58271]
[1585309272271,95.32,6697.22,0.0,-0.80636,0.00022,3.5811]
[1585309277306,95.34,6697.25,0.0,-0.80629,0.00022,3.58197]
[1585309282970,95.34,6697.17,0.0,-0.80632,0.00022,3.58151]
[1585309288970,95.33,6696.45,0.0,-0.80651,0.00022,3.57903]
[1585309294427,95.32,6696.26,0.0,-0.80658,0.00022,3.57802]
[1585309299463,95.33,6696.44,0.0,-0.80652,0.00022,3.57875]
[1585309306512,95.36,6696.81,0.0,-0.80634,0.00022,3.58107]
[1585309311545,95.34,6696.54,0.0,-0.80647,0.00022,3.57946]
[1585309316580,95.32,6696.45,0.0,-0.80655,0.00022,3.57844]
[1585309321615,95.32,6696.52,0.0,-0.80652,0.00022,3.5788]
[1585309326651,95.33,6696.56,0.0,-0.80649,0.00022,3.57917]
[1585309331687,95.33,6696.5,0.0,-0.80651,0.00022,3.57893]
[1585309336970,95.31,6696.43,0.0,-0.80658,0.00022,3.57809]
[1585309342970,95.29,6696.5,0.0,-0.80662,0.00022,3.57766]
[1585309348805,95.32,6696.56,0.0,-0.80651,0.00022,3.57898]
[1585309353841,95.33,6696.44,0.0,-0.80651,0.00022,3.57881]
[1585309358877,95.3,6696.53,0.0,-0.80658,0.00022,3.57807]
[1585309363970,95.32,6696.55,0.0,-0.80653,0.00022,3.57869]
[1585309369970,95.32,6696.6,0.0,-0.80652,0.00022,3.5788]
[1585309375970,95.31,6696.6,0.0,-0.80656,0.00022,3.57834]
[1585309381031,95.32,6696.7,0.0,-0.80651,0.00022,3.57902]
[1585309387072,95.3,6696.68,0.0,-0.80655,0.00022,3.57851]
[1585309390094,94.52,6691.58,0.0,-0.81007,0.00022,3.53579]
[1585309392109,94.35,6687.3,0.0,-0.81152,0.00022,3.51692]
[1585309393114,94.52,6684.58,0.0,-0.81161,0.00022,3.51448]
[1585309395128,93.05,6676.76,0.0,-0.81783,0.00022,3.43786]
[1585309396135,95.31,6676.79,0.0,-0.81091,0.00022,3.51839]
[1585309401170,95.01,6674.68,0.0,-0.81228,0.00022,3.50156]
[1585309406205,95.05,6675.48,0.0,-0.81198,0.00022,3.50542]
[1585309411240,94.96,6673.57,0.0,-0.81268,0.00022,3.49623]
[1585309416275,94.86,6670.27,0.0,-0.81371,0.00022,3.48263]
[1585309417282,94.13,6666.29,0.0,-0.8168,0.00022,3.44457]
[1585309417970,94.81,6664.61,0.0,-0.81509,0.00022,3.46366]
[1585309420970,94.41,6659.92,0.0,-0.81731,0.00022,3.43531]
[1585309422317,94.03,6655.72,0.0,-0.81939,0.00022,3.40861]
[1585309423324,95.14,6655.22,0.0,-0.8161,0.00022,3.44697]
[1585309428359,95.31,6653.88,0.0,-0.81587,0.00022,3.44896]
[1585309433394,95.12,6655.1,0.0,-0.81617,0.00022,3.44607]
[1585309438429,95.21,6654.4,0.0,-0.81606,0.00022,3.44703]
[1585309443466,95.21,6654.89,0.0,-0.81595,0.00022,3.4485]
[1585309448501,95.49,6658.14,0.0,-0.8144,0.00022,3.46833]
[1585309453536,95.14,6658.91,0.0,-0.8153,0.00022,3.45826]
[1585309458573,95.33,6660.3,0.0,-0.81444,0.00022,3.46895]
[1585309463606,95.22,6660.24,0.0,-0.81477,0.00022,3.46503]
[1585309468641,94.78,6658.71,0.0,-0.81643,0.00022,3.44494]
[1585309473682,95.29,6657.29,0.0,-0.81521,0.00022,3.45833]
[1585309478712,95.29,6656.77,0.0,-0.8153,0.00022,3.45699]
[1585309483746,95.2,6656.34,0.0,-0.81568,0.00022,3.45233]
[1585309488781,95.44,6655.57,0.0,-0.81512,0.00022,3.45846]
[1585309493816,95.21,6655.66,0.0,-0.8158,0.00022,3.45064]
[1585309498851,95.12,6655.38,0.0,-0.81615,0.00022,3.44641]
[1585309503887,95.16,6655.25,0.0,-0.81604,0.00022,3.44761]
[1585309508922,95.14,6655.39,0.0,-0.81606,0.00022,3.44743]
[1585309512951,95.23,6658.42,0.0,-0.81514,0.00022,3.45976]
[1585309517986,95.35,6659.89,0.0,-0.81447,0.00022,3.46827]
[1585309524027,95.15,6660.27,0.0,-0.81498,0.00022,3.46254]
[1585309529063,95.26,6661.78,0.0,-0.81431,0.00022,3.47108]
[1585309534099,95.33,6663.45,0.0,-0.81377,0.00022,3.47814]
[1585309539132,94.99,6662.74,0.0,-0.81496,0.00022,3.46402]
[1585309546184,95.13,6662.41,0.0,-0.81458,0.00022,3.46829]
[1585309551217,95.11,6662.37,0.0,-0.81467,0.00022,3.46714]
[1585309556252,95.22,6662.88,0.0,-0.81423,0.00022,3.47257]
[1585309561287,95.02,6663.3,0.0,-0.81475,0.00022,3.46676]
[1585309567330,94.89,6661.39,0.0,-0.81555,0.00022,3.45646]
[1585309572363,95.09,6659.27,0.0,-0.8154,0.00022,3.45712]
[1585309579970,95.12,6658.97,0.0,-0.81538,0.00022,3.45718]
[1585309585455,95.13,6659.35,0.0,-0.81525,0.00022,3.45886]
[1585309591497,95.14,6659.44,0.0,-0.81522,0.00022,3.45912]
[1585309596532,95.12,6659.19,0.0,-0.81532,0.00022,3.45792]
[1585309601567,95.04,6658.7,0.0,-0.81568,0.00022,3.45344]
[1585309606970,95.17,6659.07,0.0,-0.8152,0.00022,3.45923]
[1585309612644,95.14,6661.08,0.0,-0.81487,0.00022,3.46412]
[1585309618687,95.16,6661.44,0.0,-0.81473,0.00022,3.46593]
[1585309624730,95.09,6661.02,0.0,-0.81502,0.00022,3.46235]
[1585309629766,95.16,6660.33,0.0,-0.81496,0.00022,3.46269]
[1585309635808,95.09,6658.32,0.0,-0.81561,0.00022,3.454]
[1585309640844,95.16,6658.4,0.0,-0.81538,0.00022,3.45676]
[1585309645877,95.31,6659.8,0.0,-0.81463,0.00022,3.46624]
[1585309650911,95.18,6660.18,0.0,-0.81492,0.00022,3.46308]
[1585309655948,95.11,6659.98,0.0,-0.81519,0.00022,3.45975]
[1585309660970,95.15,6659.47,0.0,-0.81518,0.00022,3.4596]
[1585309666018,95.21,6659.91,0.0,-0.8149,0.00022,3.46307]
[1585309672062,95.24,6662.32,0.0,-0.81428,0.00022,3.4715]
[1585309678970,95.2,6662.64,0.0,-0.81436,0.00022,3.47077]
[1585309684970,95.16,6662.63,0.0,-0.81447,0.00022,3.46943]
[1585309690207,95.14,6662.46,0.0,-0.81457,0.00022,3.46821]
[1585309695242,94.96,6661.71,0.0,-0.81528,0.00022,3.45961]
[1585309700277,95.15,6661.59,0.0,-0.81472,0.00022,3.46602]
[1585309705970,94.98,6658.75,0.0,-0.81587,0.00022,3.45117]
[1585309711970,95.15,6658.33,0.0,-0.81545,0.00022,3.45578]
[1585309717396,95.2,6658.34,0.0,-0.81529,0.00022,3.45757]
[1585309722430,95.16,6658.24,0.0,-0.81542,0.00022,3.45604]
[1585309727465,95.4,6661.01,0.0,-0.81411,0.00022,3.47269]
[1585309732500,94.95,6660.2,0.0,-0.81564,0.00022,3.45451]
[1585309737535,95.21,6660.33,0.0,-0.81483,0.00022,3.46405]
[1585309742571,95.17,6660.29,0.0,-0.81494,0.00022,3.46266]
[1585309747970,95.19,6659.65,0.0,-0.81502,0.00022,3.46145]
[1585309753647,95.23,6659.81,0.0,-0.81486,0.00022,3.46336]
[1585309758682,95.14,6659.2,0.0,-0.81529,0.00022,3.45807]
[1585309765970,95.19,6659.44,0.0,-0.81506,0.00022,3.46082]
[1585309771774,95.22,6659.41,0.0,-0.81501,0.00022,3.46135]
[1585309776809,95.15,6658.29,0.0,-0.81546,0.00022,3.45551]
[1585309781844,95.16,6657.47,0.0,-0.81559,0.00022,3.45363]
[1585309786879,95.18,6657.54,0.0,-0.81551,0.00022,3.45454]
[1585309791914,95.32,6657.93,0.0,-0.81501,0.00022,3.46058]
[1585309798966,95.21,6657.89,0.0,-0.81535,0.00022,3.45664]
[1585309803999,95.21,6657.8,0.0,-0.81538,0.00022,3.45624]
[1585309810970,95.3,6658.03,0.0,-0.81505,0.00022,3.4602]
[1585309816970,95.2,6657.74,0.0,-0.81541,0.00022,3.45577]
[1585309822126,95.23,6657.8,0.0,-0.8153,0.00022,3.4571]
[1585309828166,95.24,6657.79,0.0,-0.81528,0.00022,3.4573]
[1585309833201,95.23,6657.49,0.0,-0.8154,0.00022,3.45573]
[1585309838237,95.27,6657.66,0.0,-0.81524,0.00022,3.45762]
[1585309843969,95.24,6657.91,0.0,-0.81527,0.00022,3.4574]
[1585309849970,95.24,6657.37,0.0,-0.81539,0.00022,3.4558]
[1585309855356,95.21,6656.73,0.0,-0.8156,0.00022,3.45294]
[1585309860391,95.26,6656.55,0.0,-0.81551,0.00022,3.45396]
[1585309866433,95.26,6656.71,0.0,-0.81546,0.00022,3.45463]
[1585309871467,95.23,6656.72,0.0,-0.81554,0.00022,3.45364]
[1585309876970,95.23,6656.56,0.0,-0.8156,0.00022,3.45286]
[1585309882545,95.28,6656.58,0.0,-0.81543,0.00022,3.45494]
[1585309887580,95.27,6657.62,0.0,-0.81522,0.00022,3.45782]
[1585309892615,95.27,6657.93,0.0,-0.81518,0.00022,3.45837]
[1585309897649,95.27,6657.95,0.0,-0.81516,0.00022,3.45862]
[1585309902684,95.25,6657.58,0.0,-0.81532,0.00022,3.4566]
[1585309909970,95.28,6657.28,0.0,-0.81528,0.00022,3.45693]
[1585309915776,95.29,6657.35,0.0,-0.81526,0.00022,3.45721]
[1585309920811,95.29,6657.26,0.0,-0.81527,0.00022,3.457]
[1585309927861,95.29,6658.4,0.0,-0.81503,0.00022,3.46044]
[1585309932896,95.29,6658.17,0.0,-0.81507,0.00022,3.45979]
[1585309937932,95.32,6657.6,0.0,-0.81511,0.00022,3.45907]
[1585309942967,95.29,6657.62,0.0,-0.81517,0.00022,3.45833]
[1585309948970,95.36,6657.62,0.0,-0.81497,0.00022,3.46065]
[1585309954970,95.3,6657.71,0.0,-0.81513,0.00022,3.45879]
[1585309960085,95.3,6657.78,0.0,-0.81512,0.00022,3.45899]
[1585309966969,95.3,6657.88,0.0,-0.8151,0.00022,3.4592]
[1585309972170,95.3,6657.91,0.0,-0.8151,0.00022,3.45919]
[1585309978970,95.31,6658.05,0.0,-0.81502,0.00022,3.46021]
[1585309984970,95.29,6658.08,0.0,-0.81509,0.00022,3.45945]
[1585309990970,95.29,6658.08,0.0,-0.81508,0.00022,3.45957]
[1585309996970,95.3,6658.06,0.0,-0.81506,0.00022,3.45983]
[1585310002970,95.39,6658.42,0.0,-0.81471,0.00022,3.46403]
[1585310008423,95.28,6658.33,0.0,-0.81508,0.00022,3.45973]
[1585310013461,95.29,6658.68,0.0,-0.81497,0.00022,3.46107]
[1585310018494,95.29,6657.08,0.0,-0.81531,0.00022,3.45632]
[1585310023529,95.32,6656.84,0.0,-0.81527,0.00022,3.45664]
[1585310028565,95.28,6656.78,0.0,-0.81542,0.00022,3.4549]
[1585310033600,95.3,6656.94,0.0,-0.81533,0.00022,3.45601]
[1585310038635,95.18,6656.46,0.0,-0.8158,0.00022,3.45028]
[1585310044970,95.28,6656.45,0.0,-0.81548,0.00022,3.45402]
[1585310050718,95.3,6656.4,0.0,-0.81544,0.00022,3.45442]
[1585310056970,95.31,6656.52,0.0,-0.81538,0.00022,3.45513]
[1585310062970,95.3,6656.47,0.0,-0.81541,0.00022,3.45484]
[1585310068844,95.42,6656.43,0.0,-0.81507,0.00022,3.45879]
[1585310074970,95.19,6655.88,0.0,-0.81589,0.00022,3.44882]
[1585310080929,95.31,6655.87,0.0,-0.81551,0.00022,3.45323]
[1585310086970,95.34,6655.77,0.0,-0.81544,0.00022,3.45397]
[1585310092007,95.33,6656.24,0.0,-0.81539,0.00022,3.45488]
[1585310097043,95.33,6656.37,0.0,-0.81535,0.00022,3.45533]
[1585310102076,95.32,6656.35,0.0,-0.81539,0.00022,3.45493]
[1585310106105,95.0,6653.15,0.0,-0.81704,0.00022,3.43395]
[1585310113969,95.33,6652.51,0.0,-0.81619,0.00022,3.44357]
[1585310119198,95.21,6651.42,0.0,-0.8168,0.00022,3.43592]
[1585310124233,94.95,6648.53,0.0,-0.81819,0.00021,3.41805]
[1585310128262,94.86,6644.72,0.0,-0.8193,0.00021,3.40308]
[1585310134970,95.27,6644.5,0.0,-0.81811,0.00021,3.41687]
[1585310140347,95.39,6644.22,0.0,-0.81781,0.00021,3.42026]
[1585310145380,95.39,6644.07,0.0,-0.81783,0.00021,3.41995]
[1585310150415,95.41,6643.56,0.0,-0.81787,0.00021,3.41917]
[1585310155970,95.36,6643.26,0.0,-0.81809,0.00021,3.41647]
[1585310161495,95.47,6643.47,0.0,-0.81771,0.00021,3.42106]
[1585310166530,95.41,6643.33,0.0,-0.81793,0.00021,3.41842]
[1585310172574,95.43,6643.55,0.0,-0.81783,0.00021,3.41968]
[1585310177607,95.43,6643.47,0.0,-0.81785,0.00021,3.41945]
[1585310182970,95.39,6643.25,0.0,-0.81801,0.00021,3.41742]
[1585310188684,95.42,6643.35,0.0,-0.81788,0.00021,3.419]
[1585310193721,95.71,6644.24,0.0,-0.81683,0.00021,3.43164]
[1585310198754,95.42,6644.65,0.0,-0.81761,0.00021,3.42271]
[1585310203789,95.49,6644.85,0.0,-0.81737,0.00021,3.42562]
[1585310208824,95.42,6643.41,0.0,-0.81788,0.00021,3.41888]
[1585310213859,95.51,6643.3,0.0,-0.81764,0.00021,3.42173]
[1585310218894,95.45,6643.37,0.0,-0.81781,0.00021,3.41971]
[1585310223930,95.51,6643.27,0.0,-0.81764,0.00021,3.42164]
[1585310228965,95.3,6642.42,0.0,-0.81847,0.00021,3.41154]
[1585310233970,95.44,6641.4,0.0,-0.81826,0.00021,3.41341]
[1585310239970,95.48,6641.42,0.0,-0.81813,0.00021,3.41502]
[1585310245076,95.46,6641.31,0.0,-0.81821,0.00021,3.41395]
[1585310250112,95.25,6640.53,0.0,-0.81903,0.00021,3.40398]
[1585310255147,95.6,6639.77,0.0,-0.81813,0.00021,3.41407]
[1585310260183,95.4,6639.83,0.0,-0.81871,0.00021,3.40726]
[1585310265219,95.44,6638.74,0.0,-0.81883,0.00021,3.40533]
[1585310271258,95.44,6638.29,0.0,-0.81892,0.00021,3.40396]
[1585310276295,95.44,6638.32,0.0,-0.81893,0.00021,3.40394]
[1585310281970,95.4,6638.26,0.0,-0.81906,0.00021,3.40233]
[1585310287970,95.41,6638.21,0.0,-0.81903,0.00021,3.40263]
[1585310293970,95.35,6638.04,0.0,-0.81924,0.00021,3.40009]
[1585310299970,95.38,6637.74,0.0,-0.81921,0.00021,3.40026]
[1585310305970,95.08,6634.99,0.0,-0.82072,0.00021,3.38104]
[1585310311539,95.32,6633.61,0.0,-0.82029,0.00021,3.38538]
[1585310316574,95.4,6634.08,0.0,-0.81995,0.00021,3.38964]
[1585310321609,95.41,6634.49,0.0,-0.81984,0.00021,3.39107]
[1585310326970,95.2,6632.91,0.0,-0.82081,0.00021,3.37877]
[1585310332688,95.45,6632.96,0.0,-0.82005,0.00021,3.38789]
[1585310337722,94.94,6631.2,0.0,-0.82196,0.00021,3.36424]
[1585310342759,95.44,6630.04,0.0,-0.8207,0.00021,3.37869]
[1585310347792,95.31,6628.97,0.0,-0.82132,0.00021,3.37072]
[1585310352828,95.47,6628.51,0.0,-0.82093,0.00021,3.37518]
[1585310359877,95.42,6628.15,0.0,-0.82115,0.00021,3.37236]
[1585310365919,95.5,6628.49,0.0,-0.82083,0.00021,3.3763]
[1585310370953,95.98,6629.86,0.0,-0.81909,0.00021,3.39755]
[1585310375989,95.58,6629.83,0.0,-0.82031,0.00021,3.38308]
[1585310381025,95.5,6629.56,0.0,-0.82062,0.00021,3.37933]
[1585310386970,95.54,6629.57,0.0,-0.82048,0.00021,3.3809]
[1585310392970,95.55,6629.44,0.0,-0.82049,0.00021,3.38071]
[1585310398145,95.64,6629.49,0.0,-0.82022,0.00021,3.384]
[1585310403177,95.59,6629.61,0.0,-0.82034,0.00021,3.38266]
[1585310409220,95.57,6629.81,0.0,-0.82034,0.00021,3.38273]
[1585310415263,95.58,6630.17,0.0,-0.82024,0.00021,3.38408]
[1585310420296,95.64,6630.7,0.0,-0.81996,0.00021,3.38769]
[1585310425970,95.9,6634.18,0.0,-0.81841,0.00021,3.40768]
[1585310428969,95.54,6636.83,0.0,-0.81894,0.00021,3.40281]
[1585310434394,95.2,6636.56,0.0,-0.82006,0.00021,3.38943]
[1585310439429,95.17,6634.78,0.0,-0.82051,0.00021,3.38316]
[1585310445471,95.46,6635.03,0.0,-0.81959,0.00021,3.39412]
[1585310450506,95.47,6634.95,0.0,-0.81956,0.00021,3.39447]
[1585310455542,95.41,6635.33,0.0,-0.81967,0.00021,3.39339]
[1585310460576,95.4,6634.75,0.0,-0.81981,0.00021,3.39142]
[1585310465612,95.42,6634.25,0.0,-0.81988,0.00021,3.39038]
[1585310470648,95.3,6633.84,0.0,-0.82033,0.00021,3.38479]
[1585310475684,95.19,6632.91,0.0,-0.82086,0.00021,3.37806]
[1585310480717,95.32,6630.59,0.0,-0.82095,0.00021,3.37586]
[1585310485753,95.22,6629.19,0.0,-0.82156,0.00021,3.36782]
[1585310490788,94.81,6625.2,0.0,-0.82365,0.00021,3.34082]
[1585310493808,95.31,6623.21,0.0,-0.82256,0.00021,3.35277]
[1585310498844,95.28,6622.46,0.0,-0.82281,0.00021,3.34946]
[1585310503878,95.19,6621.7,0.0,-0.82322,0.00021,3.34414]
[1585310509921,95.13,6621.39,0.0,-0.82348,0.00021,3.34096]
[1585310512942,94.91,6618.35,0.0,-0.82479,0.00021,3.32371]
[1585310515963,94.33,6613.49,0.0,-0.82759,0.00021,3.28733]
[1585310517978,95.44,6613.24,0.0,-0.82426,0.00021,3.32745]
[1585310523012,95.13,6612.0,0.0,-0.82547,0.00021,3.31232]
[1585310524970,95.21,6608.98,0.0,-0.82586,0.00021,3.30603]
[1585310527970,95.73,6607.44,0.0,-0.82459,0.00021,3.32057]
[1585310530970,95.81,6604.39,0.0,-0.82499,0.00021,3.31428]
[1585310533970,95.24,6600.72,0.0,-0.82748,0.00021,3.28232]
[1585310536969,95.98,6598.19,0.0,-0.82577,0.00021,3.30171]
[1585310542146,96.19,6600.63,0.0,-0.82465,0.00021,3.31643]
[1585310545970,96.63,6604.31,0.0,-0.82257,0.00021,3.34316]
[1585310551209,96.32,6605.77,0.0,-0.82317,0.00021,3.3366]
[1585310556245,96.83,6609.39,0.0,-0.8209,0.00021,3.36549]
[1585310557969,96.32,6610.93,0.0,-0.82211,0.00021,3.35183]
[1585310559265,97.07,6614.04,0.0,-0.81921,0.00021,3.3877]
[1585310560969,96.41,6617.41,0.0,-0.82048,0.00021,3.37449]
[1585310566315,95.62,6616.19,0.0,-0.82311,0.00021,3.34264]
[1585310569338,97.17,6620.15,0.0,-0.81762,0.00021,3.40951]
[1585310569969,96.22,6620.56,0.0,-0.82038,0.00021,3.37723]
[1585310575379,95.94,6620.44,0.0,-0.82123,0.00021,3.36711]
[1585310580412,95.92,6620.15,0.0,-0.82136,0.00021,3.36551]
[1585310585448,95.93,6620.32,0.0,-0.82129,0.00021,3.36634]
[1585310590482,95.83,6617.78,0.0,-0.82213,0.00021,3.35514]
[1585310595517,96.18,6618.75,0.0,-0.82088,0.00021,3.3704]
[1585310600555,96.02,6618.41,0.0,-0.82143,0.00021,3.36375]
[1585310605587,95.82,6618.94,0.0,-0.82193,0.00021,3.35807]
[1585310610622,95.76,6618.58,0.0,-0.82219,0.00021,3.35481]
[1585310615657,95.72,6618.43,0.0,-0.82233,0.00021,3.35301]
[1585310620970,95.86,6618.91,0.0,-0.82181,0.00021,3.35937]
[1585310626734,95.9,6620.16,0.0,-0.82143,0.00021,3.36452]
[1585310631769,95.64,6621.41,0.0,-0.82195,0.00021,3.35899]
[1585310636804,95.67,6621.77,0.0,-0.82177,0.00021,3.36133]
[1585310641840,95.69,6622.11,0.0,-0.82165,0.00021,3.36294]
[1585310646875,95.6,6623.62,0.0,-0.8216,0.00021,3.36435]
[1585310651910,96.1,6626.95,0.0,-0.8194,0.00021,3.392]
[1585310656970,95.59,6628.39,0.0,-0.82063,0.00021,3.3782]
[1585310661983,95.57,6628.73,0.0,-0.82061,0.00021,3.37863]
[1585310667017,95.58,6629.85,0.0,-0.82036,0.00021,3.38221]
[1585310672051,95.54,6632.53,0.0,-0.81991,0.00021,3.38875]
[1585310677087,95.56,6633.29,0.0,-0.81966,0.00021,3.39205]
[1585310682123,95.56,6633.56,0.0,-0.81962,0.00021,3.39274]
[1585310687156,95.65,6636.31,0.0,-0.81878,0.00021,3.40408]
[1585310692192,95.43,6636.56,0.0,-0.81936,0.00021,3.39727]
[1585310695970,95.56,6639.5,0.0,-0.81836,0.00021,3.41064]
[1585310700248,95.9,6643.65,0.0,-0.81643,0.00021,3.43528]
[1585310705284,95.34,6643.51,0.0,-0.81817,0.00021,3.41495]
[1585310710319,95.75,6646.6,0.0,-0.81626,0.00021,3.4388]
[1585310713340,96.19,6650.03,0.0,-0.81421,0.00021,3.46447]
[1585310715355,95.1,6650.79,0.0,-0.81733,0.00022,3.42844]
[1585310720388,95.33,6651.82,0.0,-0.81641,0.00022,3.43979]
[1585310725424,95.32,6653.92,0.0,-0.816,0.00022,3.4457]
[1585310730460,95.05,6653.74,0.0,-0.81685,0.00022,3.43566]
[1585310735494,95.26,6653.49,0.0,-0.81628,0.00022,3.44213]
[1585310740530,95.27,6652.44,0.0,-0.81646,0.00022,3.43946]
[1585310745564,94.94,6650.23,0.0,-0.81794,0.00022,3.42094]
[1585310749970,95.23,6647.49,0.0,-0.81766,0.00021,3.42279]
[1585310755635,95.33,6649.0,0.0,-0.81701,0.00021,3.43118]
[1585310760669,95.15,6649.53,0.0,-0.81745,0.00021,3.42641]
[1585310765706,95.16,6650.03,0.0,-0.81732,0.00022,3.42814]
[1585310770740,95.24,6650.28,0.0,-0.81702,0.00022,3.4318]
[1585310775776,95.32,6651.16,0.0,-0.8166,0.00022,3.43716]
[1585310780810,95.22,6652.32,0.0,-0.81665,0.00022,3.43713]
[1585310785845,95.22,6653.02,0.0,-0.81648,0.00022,3.43946]
[1585310790881,95.21,6653.08,0.0,-0.81651,0.00022,3.43921]
[1585310796922,95.15,6653.39,0.0,-0.81663,0.00022,3.43789]
[1585310801957,95.15,6653.5,0.0,-0.81662,0.00022,3.438]
[1585310806970,95.12,6653.96,0.0,-0.81661,0.00022,3.43835]
[1585310812027,95.14,6654.1,0.0,-0.81651,0.00022,3.43959]
[1585310817063,95.12,6653.87,0.0,-0.81662,0.00022,3.43826]
[1585310822099,95.11,6653.61,0.0,-0.81669,0.00022,3.43721]
[1585310827132,95.15,6653.86,0.0,-0.81652,0.00022,3.43941]
[1585310832168,95.1,6653.92,0.0,-0.81668,0.00022,3.4375]
[1585310838210,95.1,6653.79,0.0,-0.81669,0.00022,3.43731]
[1585310841231,94.59,6650.68,0.0,-0.81891,0.00022,3.40973]
[1585310844251,94.4,6647.58,0.0,-0.82016,0.00021,3.39334]
[1585310848970,95.02,6646.05,0.0,-0.81861,0.00021,3.4109]
[1585310854322,95.13,6645.78,0.0,-0.81835,0.00021,3.41371]
[1585310860970,95.09,6645.73,0.0,-0.81847,0.00021,3.41228]
[1585310866405,95.31,6647.95,0.0,-0.81732,0.00021,3.42695]
[1585310871440,95.15,6648.19,0.0,-0.81774,0.00021,3.42206]
[1585310876475,95.06,6649.25,0.0,-0.81781,0.00021,3.42182]
[1585310881512,95.05,6648.34,0.0,-0.81803,0.00021,3.41879]
[1585310887555,95.18,6647.95,0.0,-0.81771,0.00021,3.42233]
[1585310892587,95.08,6648.3,0.0,-0.81795,0.00021,3.41971]
[1585310897623,95.04,6647.64,0.0,-0.8182,0.00021,3.41646]
[1585310902658,95.17,6648.75,0.0,-0.81757,0.00021,3.42443]
[1585310907692,94.97,6647.23,0.0,-0.81852,0.00021,3.41243]
[1585310912727,95.18,6648.23,0.0,-0.81765,0.00021,3.42308]
[1585310917762,95.01,6647.96,0.0,-0.81823,0.00021,3.41609]
[1585310922798,95.03,6647.72,0.0,-0.81824,0.00021,3.41586]
[1585310927832,95.05,6647.58,0.0,-0.81821,0.00021,3.41612]
[1585310932868,95.01,6647.71,0.0,-0.81831,0.00021,3.41512]
[1585310937902,95.04,6646.1,0.0,-0.81853,0.00021,3.4116]
[1585310942937,94.97,6645.05,0.0,-0.81898,0.00021,3.40586]
[1585310947970,95.07,6645.55,0.0,-0.81858,0.00021,3.4108]
[1585310953970,95.24,6647.24,0.0,-0.81768,0.00021,3.42219]
[1585310959049,94.92,6646.78,0.0,-0.81878,0.00021,3.40906]
[1585310964084,94.95,6645.61,0.0,-0.81891,0.00021,3.40687]
[1585310969120,95.03,6645.48,0.0,-0.81872,0.00021,3.40911]
[1585310974156,95.05,6645.53,0.0,-0.81865,0.00021,3.4099]
[1585310980969,95.0,6645.41,0.0,-0.81882,0.00021,3.40778]
[1585310986240,94.97,6646.18,0.0,-0.81876,0.00021,3.40895]
[1585310991274,94.92,6645.49,0.0,-0.81903,0.00021,3.40532]
[1585310996309,94.99,6645.73,0.0,-0.8188,0.00021,3.40823]
[1585311001344,95.0,6645.37,0.0,-0.81885,0.00021,3.40748]
[1585311007970,95.11,6645.86,0.0,-0.81838,0.00021,3.41319]
[1585311013429,95.06,6646.27,0.0,-0.81847,0.00021,3.41234]
[1585311018466,95.01,6646.32,0.0,-0.81859,0.00021,3.411]
[1585311023499,95.48,6649.41,0.0,-0.81652,0.00021,3.43687]
[1585311028537,95.46,6651.82,0.0,-0.81606,0.00022,3.4434]
[1585311034576,95.01,6652.09,0.0,-0.81736,0.00022,3.42825]
[1585311039612,95.04,6652.94,0.0,-0.8171,0.00022,3.4318]
[1585311044646,95.05,6655.83,0.0,-0.81644,0.00022,3.44094]
[1585311049681,95.0,6656.03,0.0,-0.81655,0.00022,3.43979]
[1585311054719,94.99,6656.49,0.0,-0.81647,0.00022,3.44099]
[1585311059752,95.04,6656.84,0.0,-0.81626,0.00022,3.44361]
[1585311064786,95.39,6659.9,0.0,-0.81453,0.00022,3.46533]
[1585311068815,95.49,6663.25,0.0,-0.8135,0.00022,3.47898]
[1585311073849,95.64,6665.54,0.0,-0.81254,0.00022,3.49123]
[1585311077878,94.96,6667.69,0.0,-0.81413,0.00022,3.47398]
[1585311082970,95.03,6667.3,0.0,-0.81402,0.00022,3.47514]
[1585311088954,95.03,6667.74,0.0,-0.81391,0.00022,3.47664]
[1585311093992,95.09,6666.87,0.0,-0.81393,0.00022,3.47584]
[1585311099024,94.84,6666.98,0.0,-0.81467,0.00022,3.46727]
[1585311104060,94.99,6667.56,0.0,-0.81409,0.00022,3.47438]
[1585311109095,95.03,6665.6,0.0,-0.81439,0.00022,3.46988]
[1585311114129,95.08,6665.0,0.0,-0.81438,0.00022,3.46969]
[1585311119164,95.08,6665.23,0.0,-0.81431,0.00022,3.47062]
[1585311124202,95.03,6665.38,0.0,-0.81443,0.00022,3.46929]
[1585311130970,94.97,6665.94,0.0,-0.81451,0.00022,3.46868]
[1585311136283,94.96,6664.95,0.0,-0.81474,0.00022,3.46542]
[1585311141319,94.89,6663.92,0.0,-0.81518,0.00022,3.45982]
[1585311146354,94.85,6662.14,0.0,-0.8157,0.00022,3.45278]
[1585311151389,95.01,6662.21,0.0,-0.81519,0.00022,3.4587]
[1585311156424,95.02,6662.36,0.0,-0.81514,0.00022,3.45936]
[1585311161460,95.03,6662.33,0.0,-0.81512,0.00022,3.45957]
[1585311166495,94.93,6660.68,0.0,-0.81578,0.00022,3.451]
[1585311171529,95.0,6659.62,0.0,-0.81578,0.00022,3.45045]
[1585311176564,95.05,6659.71,0.0,-0.81561,0.00022,3.45255]
[1585311181970,95.02,6659.6,0.0,-0.81573,0.00022,3.45107]
[1585311187644,95.13,6659.91,0.0,-0.81533,0.00022,3.45587]
[1585311192676,94.98,6661.09,0.0,-0.81554,0.00022,3.45409]
[1585311196704,95.45,6664.91,0.0,-0.81326,0.00022,3.48244]
[1585311201739,95.05,6666.71,0.0,-0.81411,0.00022,3.47361]
[1585311207782,95.03,6665.16,0.0,-0.8145,0.00022,3.46819]
[1585311212816,95.02,6664.71,0.0,-0.81464,0.00022,3.46633]
[1585311217970,94.92,6664.76,0.0,-0.81494,0.00022,3.46288]
[1585311223893,94.96,6664.62,0.0,-0.81484,0.00022,3.46395]
[1585311228929,95.0,6664.6,0.0,-0.81472,0.00022,3.46537]
[1585311234973,95.0,6664.21,0.0,-0.81478,0.00022,3.46437]
[1585311240006,94.74,6661.14,0.0,-0.81625,0.00022,3.44574]
[1585311245043,95.13,6662.1,0.0,-0.81487,0.00022,3.46228]
[1585311250970,95.08,6662.54,0.0,-0.81493,0.00022,3.46181]
[1585311256121,95.1,6663.21,0.0,-0.8147,0.00022,3.46485]
[1585311261157,95.0,6663.38,0.0,-0.81498,0.00022,3.46166]
[1585311266191,95.02,6663.44,0.0,-0.81492,0.00022,3.46244]
[1585311271227,95.02,6663.33,0.0,-0.81493,0.00022,3.46217]
[1585311277269,94.96,6663.19,0.0,-0.81514,0.00022,3.4596]
[1585311282303,94.9,6662.54,0.0,-0.81547,0.00022,3.4554]
[1585311289354,95.0,6662.45,0.0,-0.81518,0.00022,3.45879]
[1585311295394,95.12,6663.72,0.0,-0.81455,0.00022,3.46672]
[1585311300430,94.98,6662.78,0.0,-0.81518,0.00022,3.45898]
[1585311306471,95.0,6662.26,0.0,-0.81523,0.00022,3.45814]
[1585311311508,95.0,6662.53,0.0,-0.81517,0.00022,3.45896]
[1585311316543,94.84,6662.12,0.0,-0.81575,0.00022,3.45199]
[1585311322584,94.97,6662.28,0.0,-0.81531,0.00022,3.45722]
[1585311328970,95.0,6662.38,0.0,-0.81521,0.00022,3.45843]
[1585311334669,95.09,6662.91,0.0,-0.81484,0.00022,3.46293]
[1585311339708,95.05,6665.79,0.0,-0.81433,0.00022,3.47034]
[1585311344740,95.0,6666.21,0.0,-0.81437,0.00022,3.46999]
[1585311349775,95.06,6665.45,0.0,-0.81435,0.00022,3.46984]
[1585311355817,95.16,6666.29,0.0,-0.81388,0.00022,3.47581]
[1585311360854,95.0,6667.05,0.0,-0.81418,0.00022,3.47263]
[1585311365888,94.95,6666.63,0.0,-0.81444,0.00022,3.46943]
[1585311370923,95.01,6666.91,0.0,-0.81421,0.00022,3.47225]
[1585311376970,95.0,6666.88,0.0,-0.81425,0.00022,3.47183]
[1585311381999,94.99,6666.84,0.0,-0.81427,0.00022,3.47152]
[1585311388970,94.98,6666.91,0.0,-0.81428,0.00022,3.47148]
[1585311394084,95.02,6666.79,0.0,-0.81421,0.00022,3.47216]
[1585311399120,95.0,6666.49,0.0,-0.81433,0.00022,3.47056]
[1585311406167,95.0,6667.11,0.0,-0.8142,0.00022,3.47245]
[1585311412970,95.02,6667.04,0.0,-0.81416,0.00022,3.47288]
[1585311418970,95.0,6667.11,0.0,-0.8142,0.00022,3.47245]
[1585311424295,95.0,6667.1,0.0,-0.8142,0.00022,3.47236]
[1585311430335,95.0,6667.06,0.0,-0.8142,0.00022,3.47236]
[1585311435373,95.0,6666.88,0.0,-0.81424,0.00022,3.47183]
[1585311440406,95.0,6666.91,0.0,-0.81423,0.00022,3.4719]
[1585311445441,94.96,6666.58,0.0,-0.81444,0.00022,3.46935]
[1585311450477,95.0,6664.24,0.0,-0.8148,0.00022,3.46396]
[1585311455511,95.01,6663.63,0.0,-0.81493,0.00022,3.46203]
[1585311460547,95.17,6664.22,0.0,-0.81431,0.00022,3.4695]
[1585311465581,95.09,6664.69,0.0,-0.81445,0.00022,3.46812]
[1585311471624,95.0,6663.9,0.0,-0.81491,0.00022,3.46243]
[1585311476661,94.76,6662.54,0.0,-0.81593,0.00022,3.44982]
[1585311481695,95.03,6661.53,0.0,-0.81533,0.00022,3.45634]
[1585311486729,94.98,6661.24,0.0,-0.81553,0.00022,3.45375]
[1585311491763,94.99,6661.13,0.0,-0.81554,0.00022,3.45362]
[1585311496970,94.89,6660.75,0.0,-0.81591,0.00022,3.44907]
[1585311502843,94.98,6660.61,0.0,-0.81568,0.00022,3.45172]
[1585311508884,95.0,6660.44,0.0,-0.81564,0.00022,3.4521]
[1585311513920,95.0,6660.12,0.0,-0.81571,0.00022,3.45101]
[1585311518953,94.99,6659.89,0.0,-0.81579,0.00022,3.44995]
[1585311523970,95.18,6661.77,0.0,-0.8148,0.00022,3.46243]
[1585311529022,95.02,6661.88,0.0,-0.81529,0.00022,3.45687]
[1585311535064,94.99,6661.82,0.0,-0.81538,0.00022,3.4558]
[1585311540099,94.98,6661.82,0.0,-0.8154,0.00022,3.45548]
[1585311545135,94.99,6661.04,0.0,-0.81554,0.00022,3.45347]
[1585311550169,94.95,6660.53,0.0,-0.81579,0.00022,3.45037]
[1585311555205,94.99,6660.55,0.0,-0.81565,0.00022,3.4519]
[1585311562970,95.0,6660.49,0.0,-0.81564,0.00022,3.45204]
[1585311568295,94.81,6657.22,0.0,-0.81694,0.00022,3.43521]
[1585311573330,94.77,6655.25,0.0,-0.81746,0.00022,3.42793]
[1585311578370,95.01,6654.68,0.0,-0.81686,0.00022,3.4347]
[1585311583401,95.0,6655.36,0.0,-0.81675,0.00022,3.43637]
[1585311588436,95.1,6655.98,0.0,-0.81631,0.00022,3.44176]
[1585311594478,95.0,6655.54,0.0,-0.81672,0.00022,3.43681]
[1585311599513,95.0,6655.01,0.0,-0.81682,0.00022,3.43535]
[1585311604549,94.98,6654.52,0.0,-0.81699,0.00022,3.43316]
[1585311610970,95.03,6654.8,0.0,-0.81678,0.00022,3.43574]
[1585311616970,94.99,6654.91,0.0,-0.81687,0.00022,3.43472]
[1585311622674,95.12,6655.29,0.0,-0.8164,0.00022,3.44044]
[1585311627710,95.4,6656.79,0.0,-0.81525,0.00022,3.4546]
[1585311631737,95.44,6659.64,0.0,-0.81451,0.00022,3.46457]
[1585311636772,95.12,6659.67,0.0,-0.81547,0.00022,3.45343]
[1585311641809,94.97,6659.24,0.0,-0.81601,0.00022,3.4469]
[1585311646842,94.97,6658.92,0.0,-0.81608,0.00022,3.44597]
[1585311651877,94.94,6658.79,0.0,-0.81621,0.00022,3.4443]
[1585311656913,94.9,6657.76,0.0,-0.81656,0.00022,3.43976]
[1585311661950,95.0,6657.13,0.0,-0.81637,0.00022,3.44159]
[1585311666983,95.0,6657.68,0.0,-0.81626,0.00022,3.44316]
[1585311672017,95.08,6658.37,0.0,-0.81588,0.00022,3.44796]
[1585311679971,95.0,6658.59,0.0,-0.81608,0.00022,3.44575]
[1585311685108,95.02,6658.68,0.0,-0.81598,0.00022,3.44701]
[1585311690144,95.0,6658.69,0.0,-0.81605,0.00022,3.44618]
[1585311695179,95.09,6659.29,0.0,-0.81564,0.00022,3.45114]
[1585311700214,94.99,6659.01,0.0,-0.81602,0.00022,3.44661]
[1585311706970,94.97,6658.95,0.0,-0.81608,0.00022,3.44581]
[1585311712297,95.01,6658.85,0.0,-0.816,0.00022,3.44677]
[1585311717332,95.46,6660.75,0.0,-0.81421,0.00022,3.46855]
[1585311723376,95.0,6661.78,0.0,-0.81539,0.00022,3.45538]
[1585311728409,95.0,6661.95,0.0,-0.81534,0.00022,3.45603]
[1585311733444,94.95,6661.78,0.0,-0.81553,0.00022,3.45369]
[1585311738480,94.96,6661.2,0.0,-0.81562,0.00022,3.45233]
[1585311743514,95.28,6661.84,0.0,-0.81451,0.00022,3.46564]
[1585311748549,94.98,6661.6,0.0,-0.8155,0.00022,3.45405]
[1585311753587,95.0,6661.59,0.0,-0.81543,0.00022,3.45468]
[1585311760970,95.0,6661.7,0.0,-0.81541,0.00022,3.45498]
[1585311766676,95.0,6661.77,0.0,-0.81538,0.00022,3.45535]
[1585311772970,95.0,6661.82,0.0,-0.81539,0.00022,3.45536]
[1585311778970,94.99,6662.72,0.0,-0.81521,0.00022,3.45785]
[1585311784970,95.0,6662.45,0.0,-0.81526,0.00022,3.45719]
[1585311790970,95.0,6662.44,0.0,-0.81526,0.00022,3.45719]
[1585311796887,95.0,6662.43,0.0,-0.81525,0.00022,3.45722]
[1585311801921,94.96,6660.09,0.0,-0.81587,0.00022,3.44885]
[1585311806957,94.99,6659.07,0.0,-0.81601,0.00022,3.4467]
[1585311811970,95.02,6659.09,0.0,-0.81591,0.00022,3.44776]
[1585311817970,95.07,6659.24,0.0,-0.81574,0.00022,3.44975]
[1585311823068,95.0,6659.37,0.0,-0.81592,0.00022,3.44771]
[1585311828106,95.01,6659.4,0.0,-0.81588,0.00022,3.44824]
[1585311833138,94.97,6659.4,0.0,-0.81601,0.00022,3.44673]
[1585311838174,95.18,6660.21,0.0,-0.81519,0.00022,3.45673]
[1585311844970,95.1,6661.05,0.0,-0.81526,0.00022,3.45634]
[1585311850258,94.92,6660.69,0.0,-0.81587,0.00022,3.44908]
[1585311855294,94.99,6660.42,0.0,-0.81572,0.00022,3.45063]
[1585311860327,94.96,6660.33,0.0,-0.81582,0.00022,3.44943]
[1585311865362,95.0,6660.52,0.0,-0.81568,0.00022,3.45116]
[1585311870397,94.99,6660.52,0.0,-0.81569,0.00022,3.45105]
[1585311875434,95.06,6660.36,0.0,-0.81554,0.00022,3.45264]
[1585311880467,95.0,6660.22,0.0,-0.81575,0.00022,3.45009]
[1585311885503,95.09,6660.48,0.0,-0.81541,0.00022,3.45424]
[1585311891545,94.98,6660.68,0.0,-0.81571,0.00022,3.45078]
[1585311896581,95.0,6660.86,0.0,-0.81561,0.00022,3.4521]
[1585311901970,95.04,6661.17,0.0,-0.8154,0.00022,3.45462]
[1585311907970,94.99,6661.18,0.0,-0.81556,0.00022,3.4528]
[1585311913970,95.01,6661.25,0.0,-0.8155,0.00022,3.45358]
[1585311919744,95.01,6661.39,0.0,-0.81547,0.00022,3.45398]
[1585311922970,95.37,6664.37,0.0,-0.81373,0.00022,3.47574]
[1585311925809,95.01,6666.49,0.0,-0.81436,0.00022,3.46953]
[1585311931970,95.04,6666.6,0.0,-0.81425,0.00022,3.47076]
[1585311937871,94.86,6665.12,0.0,-0.81512,0.00022,3.45993]
[1585311943912,95.07,6665.66,0.0,-0.81435,0.00022,3.46916]
[1585311948947,95.06,6665.82,0.0,-0.81434,0.00022,3.46926]
[1585311953982,95.0,6666.2,0.0,-0.81446,0.00022,3.46815]
[1585311959016,95.08,6666.6,0.0,-0.81411,0.00022,3.47237]
[1585311964052,95.41,6668.38,0.0,-0.81274,0.00022,3.48915]
[1585311967970,94.9,6670.53,0.0,-0.8138,0.00022,3.47797]
[1585311970093,95.25,6673.7,0.0,-0.81206,0.00022,3.49981]
[1585311976970,94.99,6673.11,0.0,-0.81298,0.00022,3.4889]
[1585311982178,94.7,6671.51,0.0,-0.8142,0.00022,3.47393]
[1585311987212,94.87,6670.17,0.0,-0.81399,0.00022,3.47559]
[1585311993254,95.1,6671.07,0.0,-0.8131,0.00022,3.48629]
[1585312000304,95.02,6672.09,0.0,-0.81312,0.00022,3.48663]
[1585312005340,95.09,6672.75,0.0,-0.81276,0.00022,3.49112]
[1585312010377,94.93,6670.81,0.0,-0.81366,0.00022,3.4797]
[1585312015970,94.94,6670.6,0.0,-0.81368,0.00022,3.47931]
[1585312021970,95.07,6670.95,0.0,-0.81322,0.00022,3.48488]
[1585312027494,94.98,6670.92,0.0,-0.81349,0.00022,3.4817]
[1585312033970,94.78,6669.2,0.0,-0.81447,0.00022,3.46953]
[1585312039970,94.92,6668.68,0.0,-0.81417,0.00022,3.47265]
[1585312045970,95.0,6668.62,0.0,-0.81392,0.00022,3.47554]
[1585312051970,95.01,6669.11,0.0,-0.81382,0.00022,3.47687]
[1585312057706,95.01,6669.57,0.0,-0.81372,0.00022,3.47829]
[1585312062745,95.01,6669.66,0.0,-0.81368,0.00022,3.47877]
[1585312067775,95.0,6669.7,0.0,-0.81371,0.00022,3.47843]
[1585312072970,95.02,6669.81,0.0,-0.81362,0.00022,3.47952]
[1585312078852,95.03,6669.18,0.0,-0.81373,0.00022,3.47795]
[1585312084894,94.98,6669.31,0.0,-0.81387,0.00022,3.47643]
[1585312089932,95.0,6669.42,0.0,-0.81378,0.00022,3.47752]
[1585312094964,94.88,6666.91,0.0,-0.81467,0.00022,3.46593]
[1585312099970,94.96,6665.69,0.0,-0.81471,0.00022,3.46474]
[1585312105034,95.02,6665.76,0.0,-0.8145,0.00022,3.46727]
[1585312110069,95.0,6667.17,0.0,-0.81427,0.00022,3.47067]
[1585312115105,95.01,6666.68,0.0,-0.81435,0.00022,3.46942]
[1585312120970,94.99,6667.78,0.0,-0.81417,0.00022,3.47202]
[1585312126181,94.98,6668.64,0.0,-0.814,0.00022,3.47442]
[1585312131216,94.99,6668.2,0.0,-0.81407,0.00022,3.4734]
[1585312135970,94.04,6664.2,0.0,-0.81785,0.00022,3.42726]
[1585312141970,94.57,6663.06,0.0,-0.81647,0.00022,3.44281]
[1585312147340,94.96,6662.98,0.0,-0.81529,0.00022,3.45656]
[1585312152375,95.01,6662.99,0.0,-0.81513,0.00022,3.45841]
[1585312157409,95.06,6663.14,0.0,-0.81496,0.00022,3.46044]
[1585312162445,95.03,6663.64,0.0,-0.81493,0.00022,3.46108]
[1585312167479,95.02,6663.94,0.0,-0.81491,0.00022,3.46145]
[1585312172514,95.23,6664.69,0.0,-0.81411,0.00022,3.471]
[1585312177970,94.99,6665.73,0.0,-0.81462,0.00022,3.46566]
[1585312183970,95.04,6667.28,0.0,-0.81412,0.00022,3.47223]
[1585312189634,95.03,6668.54,0.0,-0.81387,0.00022,3.4758]
[1585312194670,95.09,6668.83,0.0,-0.81365,0.00022,3.47848]
[1585312201721,95.07,6669.28,0.0,-0.81362,0.00022,3.47916]
[1585312206754,94.92,6668.52,0.0,-0.81422,0.00022,3.47173]
[1585312211789,95.0,6667.84,0.0,-0.81412,0.00022,3.47256]
[1585312216827,95.17,6666.09,0.0,-0.814,0.00022,3.47299]
[1585312221861,95.38,6668.51,0.0,-0.81282,0.00022,3.48791]
[1585312224882,95.95,6672.39,0.0,-0.81026,0.00022,3.51929]
[1585312226896,94.98,6673.7,0.0,-0.81291,0.00022,3.48961]
[1585312231931,94.88,6671.89,0.0,-0.81361,0.00022,3.48044]
[1585312236966,95.0,6669.78,0.0,-0.81373,0.00022,3.47804]
[1585312242002,94.96,6669.83,0.0,-0.81381,0.00022,3.47706]
[1585312247038,94.97,6670.72,0.0,-0.8136,0.00022,3.47998]
[1585312252072,95.15,6670.79,0.0,-0.81305,0.00022,3.48644]
[1585312257106,95.12,6671.79,0.0,-0.81293,0.00022,3.48834]
[1585312262141,94.92,6670.62,0.0,-0.81377,0.00022,3.47797]
[1585312267177,94.85,6669.42,0.0,-0.81424,0.00022,3.47196]
[1585312273970,95.0,6668.53,0.0,-0.81398,0.00022,3.47442]
[1585312279260,95.0,6668.52,0.0,-0.81399,0.00022,3.47435]
[1585312284295,95.07,6668.75,0.0,-0.81373,0.00022,3.47752]
[1585312289331,95.11,6669.27,0.0,-0.81349,0.00022,3.48046]
[1585312294970,95.0,6669.08,0.0,-0.81387,0.00022,3.47594]
[1585312300970,95.03,6669.97,0.0,-0.81359,0.00022,3.4796]
[1585312306449,95.0,6670.27,0.0,-0.81363,0.00022,3.47935]
[1585312312491,94.98,6669.93,0.0,-0.81375,0.00022,3.47778]
[1585312318533,95.05,6670.1,0.0,-0.8135,0.00022,3.48078]
[1585312323568,95.0,6670.06,0.0,-0.81365,0.00022,3.47899]
[1585312328604,95.0,6670.05,0.0,-0.81366,0.00022,3.47882]
[1585312333970,95.0,6669.96,0.0,-0.81369,0.00022,3.47848]
[1585312339680,95.01,6670.03,0.0,-0.81363,0.00022,3.47919]
[1585312344715,95.02,6672.58,0.0,-0.81305,0.00022,3.4873]
[1585312349754,95.0,6672.26,0.0,-0.81317,0.00022,3.48566]
[1585312354786,95.01,6672.91,0.0,-0.81301,0.00022,3.48777]
[1585312359822,94.98,6672.88,0.0,-0.81311,0.00022,3.48658]
[1585312364858,94.93,6672.73,0.0,-0.81329,0.00022,3.48445]
[1585312369970,95.0,6673.2,0.0,-0.81299,0.00022,3.48817]
[1585312375935,95.01,6673.53,0.0,-0.81287,0.00022,3.48977]
[1585312381970,95.0,6673.22,0.0,-0.81297,0.00022,3.48846]
[1585312387015,95.01,6672.84,0.0,-0.81304,0.00022,3.48736]
[1585312392048,95.0,6672.82,0.0,-0.81306,0.00022,3.48716]
[1585312398091,95.0,6672.69,0.0,-0.81309,0.00022,3.48677]
[1585312403126,94.77,6671.19,0.0,-0.81411,0.00022,3.47416]
[1585312408162,95.0,6670.97,0.0,-0.81346,0.00022,3.48162]
[1585312414206,95.02,6670.88,0.0,-0.81342,0.00022,3.48188]
[1585312420970,95.05,6671.58,0.0,-0.81318,0.00022,3.48509]
[1585312426289,94.89,6668.97,0.0,-0.81425,0.00022,3.47128]
[1585312431322,95.0,6667.53,0.0,-0.81422,0.00022,3.47086]
[1585312436357,95.0,6666.87,0.0,-0.81438,0.00022,3.4687]
[1585312441392,94.93,6666.97,0.0,-0.81455,0.00022,3.46683]
[1585312447970,94.94,6667.01,0.0,-0.81451,0.00022,3.46726]
[1585312453970,95.0,6666.9,0.0,-0.81436,0.00022,3.46889]
[1585312459970,95.0,6666.82,0.0,-0.81438,0.00022,3.46869]
[1585312465970,94.99,6666.79,0.0,-0.81441,0.00022,3.4683]
[1585312471969,94.97,6665.34,0.0,-0.8148,0.00022,3.46296]
[1585312477645,94.95,6664.6,0.0,-0.81503,0.00022,3.4599]
[1585312483970,94.95,6663.58,0.0,-0.81524,0.00022,3.45697]
[1585312489970,94.96,6663.54,0.0,-0.81521,0.00022,3.45727]
[1585312495771,94.98,6663.43,0.0,-0.81518,0.00022,3.45758]
[1585312500809,94.74,6660.88,0.0,-0.81647,0.00022,3.44124]
[1585312506850,95.01,6659.65,0.0,-0.8159,0.00022,3.44715]
[1585312511883,95.0,6659.81,0.0,-0.8159,0.00022,3.4473]
[1585312516969,94.98,6661.32,0.0,-0.81564,0.00022,3.45105]
[1585312522970,95.04,6661.16,0.0,-0.8155,0.00022,3.45269]
[1585312527995,94.98,6661.08,0.0,-0.81568,0.00022,3.45056]
[1585312534039,95.0,6661.2,0.0,-0.81561,0.00022,3.45125]
[1585312540081,95.0,6661.27,0.0,-0.8156,0.00022,3.45145]
[1585312545115,94.98,6661.09,0.0,-0.81571,0.00022,3.45009]
[1585312552970,95.01,6660.21,0.0,-0.8158,0.00022,3.44853]
[1585312558210,94.96,6660.75,0.0,-0.81584,0.00022,3.44833]
[1585312563255,95.04,6661.38,0.0,-0.81545,0.00022,3.45327]
[1585312570303,95.0,6661.3,0.0,-0.8156,0.00022,3.4515]
[1585312576348,95.0,6661.11,0.0,-0.81564,0.00022,3.45093]
[1585312581381,94.99,6661.25,0.0,-0.81564,0.00022,3.45096]
[1585312588432,95.0,6661.77,0.0,-0.8155,0.00022,3.45285]
[1585312593465,94.97,6661.51,0.0,-0.81565,0.00022,3.45084]
[1585312598501,95.01,6661.16,0.0,-0.81559,0.00022,3.45143]
[1585312603535,95.0,6660.87,0.0,-0.81568,0.00022,3.45026]
[1585312609970,95.0,6660.77,0.0,-0.81571,0.00022,3.4498]
[1585312615624,95.0,6661.18,0.0,-0.81563,0.00022,3.45102]
[1585312620654,94.76,6660.69,0.0,-0.81645,0.00022,3.4411]
[1585312625689,94.96,6659.83,0.0,-0.81604,0.00022,3.44544]
[1585312630725,94.97,6659.36,0.0,-0.81609,0.00022,3.4446]
[1585312636970,95.0,6659.44,0.0,-0.816,0.00022,3.44573]
[1585312642970,95.0,6659.58,0.0,-0.81595,0.00022,3.44635]
[1585312648970,95.0,6659.49,0.0,-0.81599,0.00022,3.44592]
[1585312654970,95.02,6659.55,0.0,-0.81592,0.00022,3.44665]
[1585312660936,94.93,6659.37,0.0,-0.81622,0.00022,3.44307]
[1585312665972,95.0,6659.33,0.0,-0.81603,0.00022,3.4453]
[1585312671004,95.3,6660.22,0.0,-0.81494,0.00022,3.45845]
[1585312678053,94.99,6661.33,0.0,-0.81562,0.00022,3.45103]
[1585312684098,95.0,6662.29,0.0,-0.8154,0.00022,3.45418]
[1585312689132,95.01,6661.77,0.0,-0.81547,0.00022,3.45303]
[1585312696970,95.0,6661.04,0.0,-0.81566,0.00022,3.45044]
[1585312702222,95.0,6661.21,0.0,-0.81561,0.00022,3.45107]
[1585312707257,95.0,6661.5,0.0,-0.81555,0.00022,3.45202]
[1585312714970,95.0,6661.7,0.0,-0.81554,0.00022,3.45215]
[1585312720348,94.98,6661.5,0.0,-0.81563,0.00022,3.45093]
[1585312726392,94.96,6660.95,0.0,-0.81581,0.00022,3.44852]
[1585312732970,95.0,6660.9,0.0,-0.81569,0.00022,3.44997]
[1585312738476,95.0,6660.88,0.0,-0.8157,0.00022,3.44984]
[1585312744970,94.98,6660.75,0.0,-0.8158,0.00022,3.44864]
[1585312750970,94.99,6660.74,0.0,-0.81575,0.00022,3.44913]
[1585312756601,94.97,6660.67,0.0,-0.81585,0.00022,3.448]
[1585312762647,94.79,6659.63,0.0,-0.8166,0.00022,3.43872]
[1585312767680,94.71,6658.47,0.0,-0.8171,0.00022,3.43221]
[1585312770702,94.72,6655.57,0.0,-0.81771,0.00022,3.42357]
[1585312775766,95.02,6655.16,0.0,-0.81689,0.00022,3.43294]
[1585312780970,95.04,6654.47,0.0,-0.81698,0.00022,3.43153]
[1585312786970,95.01,6654.82,0.0,-0.817,0.00022,3.43147]
[1585312792856,95.11,6655.75,0.0,-0.81649,0.00022,3.43784]
[1585312797893,95.01,6655.84,0.0,-0.81677,0.00022,3.43467]
[1585312804970,95.0,6655.77,0.0,-0.81682,0.00022,3.43398]
[1585312809975,94.9,6655.41,0.0,-0.8172,0.00022,3.42942]
[1585312815012,95.21,6653.72,0.0,-0.81661,0.00022,3.43545]
[1585312820047,95.0,6653.07,0.0,-0.8174,0.00022,3.42589]
[1585312825081,94.98,6652.91,0.0,-0.81748,0.00022,3.42487]
[1585312831970,95.01,6652.94,0.0,-0.81739,0.00022,3.42586]
[1585312837165,95.0,6652.89,0.0,-0.81745,0.00022,3.42508]
[1585312842199,95.0,6652.4,0.0,-0.81754,0.00022,3.42376]
[1585312849970,94.85,6651.13,0.0,-0.81829,0.00022,3.4143]
[1585312855290,94.99,6651.0,0.0,-0.81788,0.00022,3.41901]
[1585312860325,95.0,6650.97,0.0,-0.81785,0.00022,3.41936]
[1585312867375,94.72,6649.95,0.0,-0.81894,0.00022,3.40608]
[1585312872409,95.0,6649.91,0.0,-0.81808,0.00021,3.41609]
[1585312877445,95.0,6649.23,0.0,-0.81822,0.00021,3.41412]
[1585312882479,95.01,6648.96,0.0,-0.81824,0.00021,3.41373]
[1585312887515,94.5,6647.25,0.0,-0.82017,0.00021,3.39014]
[1585312894563,95.02,6646.73,0.0,-0.81871,0.00021,3.40701]
[1585312899598,94.97,6648.66,0.0,-0.81844,0.00021,3.41125]
[1585312904633,94.96,6648.65,0.0,-0.81847,0.00021,3.41083]
[1585312909668,95.01,6648.7,0.0,-0.81831,0.00021,3.41269]
[1585312914703,94.98,6648.71,0.0,-0.8184,0.00021,3.4117]
[1585312920746,95.0,6648.23,0.0,-0.81845,0.00021,3.41087]
[1585312925781,95.0,6648.02,0.0,-0.81849,0.00021,3.41023]
[1585312930970,94.97,6647.84,0.0,-0.81862,0.00021,3.40867]
[1585312936970,95.08,6649.48,0.0,-0.81794,0.00021,3.41747]
[1585312942902,95.01,6649.67,0.0,-0.81812,0.00021,3.41543]
[1585312947936,94.99,6649.63,0.0,-0.81816,0.00021,3.41493]
[1585312950959,94.62,6646.59,0.0,-0.81996,0.00021,3.39226]
[1585312956998,95.01,6645.17,0.0,-0.81908,0.00021,3.40178]
[1585312962033,94.97,6645.22,0.0,-0.8192,0.00021,3.40041]
[1585312967069,94.98,6645.35,0.0,-0.81914,0.00021,3.40112]
[1585312972103,94.94,6645.16,0.0,-0.8193,0.00021,3.39921]
[1585312977138,94.98,6644.53,0.0,-0.81931,0.00021,3.39877]
[1585312982174,94.98,6644.21,0.0,-0.81937,0.00021,3.39785]
[1585312987969,94.99,6644.2,0.0,-0.81934,0.00021,3.39822]
[1585312993251,94.9,6642.73,0.0,-0.81995,0.00021,3.39024]
[1585312998286,95.0,6642.16,0.0,-0.81974,0.00021,3.39241]
[1585313003320,95.0,6642.01,0.0,-0.81979,0.00021,3.39185]
[1585313008355,94.97,6641.64,0.0,-0.81995,0.00021,3.3897]
[1585313013391,95.08,6641.68,0.0,-0.81964,0.00021,3.39332]
[1585313018426,94.96,6641.94,0.0,-0.81993,0.00021,3.39006]
[1585313023970,94.86,6641.06,0.0,-0.82044,0.00021,3.3835]
[1585313029970,94.98,6640.9,0.0,-0.8201,0.00021,3.38749]
[1585313035545,94.99,6640.35,0.0,-0.82019,0.00021,3.38612]
[1585313040579,94.94,6639.64,0.0,-0.8205,0.00021,3.3821]
[1585313046623,94.98,6639.37,0.0,-0.82041,0.00021,3.38303]
[1585313051656,95.02,6639.24,0.0,-0.82033,0.00021,3.38386]
[1585313056970,94.97,6639.32,0.0,-0.82048,0.00021,3.38221]
[1585313062733,94.92,6639.2,0.0,-0.82063,0.00021,3.38032]
[1585313067770,95.06,6639.87,0.0,-0.82008,0.00021,3.38716]
[1585313071797,95.25,6642.95,0.0,-0.81883,0.00021,3.40337]
[1585313076831,95.22,6645.45,0.0,-0.81839,0.00021,3.40988]
[1585313081867,95.03,6648.1,0.0,-0.81842,0.00021,3.41089]
[1585313086902,94.78,6647.05,0.0,-0.81939,0.00021,3.39893]
[1585313092970,95.02,6646.54,0.0,-0.81878,0.00021,3.40587]
[1585313097979,95.0,6646.6,0.0,-0.81881,0.00021,3.40547]
[1585313103013,95.01,6647.18,0.0,-0.81867,0.00021,3.40744]
[1585313108055,95.05,6647.53,0.0,-0.81846,0.00021,3.41012]
[1585313113083,94.99,6647.28,0.0,-0.8187,0.00021,3.40716]
[1585313119969,95.0,6646.95,0.0,-0.81875,0.00021,3.40639]
[1585313125167,94.99,6646.75,0.0,-0.81881,0.00021,3.40565]
[1585313130204,95.03,6646.84,0.0,-0.81868,0.00021,3.4072]
[1585313136246,95.0,6646.85,0.0,-0.81877,0.00021,3.40598]
[1585313141281,95.01,6646.8,0.0,-0.81877,0.00021,3.40606]
[1585313146315,94.86,6643.96,0.0,-0.81981,0.00021,3.39232]
[1585313151349,95.2,6643.84,0.0,-0.81881,0.00021,3.40407]
[1585313156384,94.98,6644.75,0.0,-0.8193,0.00021,3.39873]
[1585313161419,95.02,6644.74,0.0,-0.81916,0.00021,3.40031]
[1585313167461,95.22,6645.26,0.0,-0.81845,0.00021,3.40899]
[1585313172497,95.46,6646.65,0.0,-0.81744,0.00021,3.4216]
[1585313177531,95.0,6647.09,0.0,-0.81871,0.00021,3.40682]
[1585313182567,94.96,6646.96,0.0,-0.81887,0.00021,3.40494]
[1585313188613,94.97,6647.06,0.0,-0.81883,0.00021,3.4054]
[1585313194970,95.0,6647.38,0.0,-0.81868,0.00021,3.4073]
[1585313200694,94.83,6646.88,0.0,-0.81928,0.00021,3.39996]
[1585313205730,95.0,6646.28,0.0,-0.81889,0.00021,3.40421]
[1585313210765,95.0,6646.08,0.0,-0.81894,0.00021,3.4035]
[1585313215799,95.07,6646.15,0.0,-0.81871,0.00021,3.4063]
[1585313221970,95.04,6647.11,0.0,-0.81862,0.00021,3.40788]
[1585313227883,94.77,6646.87,0.0,-0.81948,0.00021,3.39764]
[1585313232919,95.0,6646.85,0.0,-0.81878,0.00021,3.40578]
[1585313237955,95.0,6646.65,0.0,-0.81883,0.00021,3.40519]
[1585313242970,95.08,6646.76,0.0,-0.81856,0.00021,3.40836]
[1585313248970,95.07,6647.63,0.0,-0.81842,0.00021,3.4105]
[1585313254066,94.98,6647.84,0.0,-0.81864,0.00021,3.4079]
[1585313260109,95.0,6648.69,0.0,-0.81841,0.00021,3.41106]
[1585313265143,95.0,6648.95,0.0,-0.81835,0.00021,3.4119]
[1585313272192,95.0,6648.76,0.0,-0.81839,0.00021,3.4113]
[1585313277227,94.76,6647.95,0.0,-0.81929,0.00021,3.4003]
[1585313283270,95.0,6647.12,0.0,-0.81872,0.00021,3.40655]
[1585313290970,95.01,6646.95,0.0,-0.81875,0.00021,3.40619]
[1585313296361,95.0,6646.94,0.0,-0.81876,0.00021,3.40602]
[1585313301398,95.22,6648.03,0.0,-0.81787,0.00021,3.41703]
[1585313308970,94.99,6648.43,0.0,-0.81847,0.00021,3.41016]
[1585313314489,95.0,6648.43,0.0,-0.81847,0.00021,3.41012]
[1585313319524,94.84,6647.28,0.0,-0.81919,0.00021,3.401]
[1585313326970,95.01,6646.65,0.0,-0.81881,0.00021,3.40518]
[1585313332970,94.96,6646.5,0.0,-0.81901,0.00021,3.40282]
[1585313338658,95.04,6647.51,0.0,-0.81852,0.00021,3.40906]
[1585313343694,95.01,6648.05,0.0,-0.81852,0.00021,3.40936]
[1585313348729,95.0,6648.18,0.0,-0.81852,0.00021,3.40944]
[1585313353766,95.0,6648.45,0.0,-0.81845,0.00021,3.41038]
[1585313359970,94.99,6648.6,0.0,-0.81844,0.00021,3.41057]
[1585313365970,95.0,6648.58,0.0,-0.81844,0.00021,3.41057]
[1585313371893,94.92,6647.51,0.0,-0.81892,0.00021,3.40431]
[1585313376931,94.98,6648.14,0.0,-0.81858,0.00021,3.40857]
[1585313383970,95.0,6648.2,0.0,-0.81853,0.00021,3.40926]
[1585313389969,95.0,6648.21,0.0,-0.8185,0.00021,3.4096]
[1585313395055,94.98,6648.87,0.0,-0.81844,0.00021,3.41067]
[1585313400089,95.02,6649.48,0.0,-0.81818,0.00021,3.41395]
[1585313405123,94.95,6649.08,0.0,-0.81848,0.00021,3.41028]
[1585313410159,95.04,6649.25,0.0,-0.81818,0.00021,3.41384]
[1585313416970,95.0,6649.21,0.0,-0.8183,0.00021,3.41238]
[1585313422242,94.79,6648.46,0.0,-0.81911,0.00021,3.40254]
[1585313427278,95.0,6647.82,0.0,-0.81861,0.00021,3.40812]
[1585313434327,95.0,6647.9,0.0,-0.81858,0.00021,3.40841]
[1585313439363,95.0,6647.06,0.0,-0.81875,0.00021,3.4059]
[1585313444397,95.03,6646.92,0.0,-0.81871,0.00021,3.40632]
[1585313449433,95.01,6646.99,0.0,-0.81874,0.00021,3.40605]
[1585313455970,95.0,6647.06,0.0,-0.81876,0.00021,3.40589]
[1585313461517,95.0,6647.14,0.0,-0.81874,0.00021,3.40613]
[1585313466554,95.23,6647.81,0.0,-0.81791,0.00021,3.41621]
[1585313471587,95.0,6648.94,0.0,-0.81837,0.00021,3.41143]
[1585313476623,94.98,6649.45,0.0,-0.81832,0.00021,3.4122]
[1585313482665,95.01,6650.13,0.0,-0.81806,0.00022,3.41558]
[1585313488707,94.97,6649.8,0.0,-0.81828,0.00021,3.41291]
[1585313493743,95.0,6649.84,0.0,-0.81819,0.00021,3.41386]
[1585313498777,95.07,6648.93,0.0,-0.81815,0.00021,3.41383]
[1585313503819,94.95,6648.1,0.0,-0.8187,0.00021,3.40698]
[1585313509970,95.03,6648.21,0.0,-0.81845,0.00021,3.41003]
[1585313515970,95.02,6647.74,0.0,-0.81857,0.00021,3.40835]
[1585313521942,94.89,6645.11,0.0,-0.81954,0.00021,3.39555]
[1585313526980,95.05,6644.67,0.0,-0.81915,0.00021,3.39995]
[1585313533970,95.01,6643.23,0.0,-0.81957,0.00021,3.39427]
[1585313539061,95.02,6643.99,0.0,-0.81938,0.00021,3.39691]
[1585313544096,95.0,6644.24,0.0,-0.81938,0.00021,3.39701]
[1585313550138,95.0,6646.24,0.0,-0.81895,0.00021,3.40307]
[1585313555173,94.88,6645.74,0.0,-0.81942,0.00021,3.39721]
[1585313560970,95.0,6645.04,0.0,-0.8192,0.00021,3.39941]
[1585313566257,94.98,6644.96,0.0,-0.81929,0.00021,3.39832]
[1585313571285,95.07,6645.25,0.0,-0.81897,0.00021,3.40232]
[1585313576321,95.32,6646.32,0.0,-0.81798,0.00021,3.41441]
[1585313581355,95.17,6648.82,0.0,-0.81789,0.00021,3.41677]
[1585313586392,95.0,6648.37,0.0,-0.8185,0.00021,3.40937]
[1585313591426,95.02,6648.15,0.0,-0.8185,0.00021,3.4093]
[1585313596970,95.0,6648.39,0.0,-0.81849,0.00021,3.40953]
[1585313602970,94.99,6648.49,0.0,-0.81851,0.00021,3.40939]
[1585313608970,95.06,6648.74,0.0,-0.81825,0.00021,3.41258]
[1585313614586,95.01,6648.85,0.0,-0.81837,0.00021,3.41113]
[1585313619621,94.99,6648.94,0.0,-0.81842,0.00021,3.41052]
[1585313624656,95.0,6649.0,0.0,-0.81836,0.00021,3.41122]
[1585313629693,94.93,6648.68,0.0,-0.81864,0.00021,3.40778]
[1585313634728,94.96,6648.31,0.0,-0.81863,0.00021,3.40779]
[1585313639762,94.99,6648.37,0.0,-0.81854,0.00021,3.40884]
[1585313644797,94.82,6646.48,0.0,-0.81946,0.00021,3.39708]
[1585313649832,94.97,6643.96,0.0,-0.81954,0.00021,3.39479]
[1585313655874,94.99,6643.32,0.0,-0.81961,0.00021,3.39365]
[1585313660908,94.93,6642.99,0.0,-0.81988,0.00021,3.39033]
[1585313665944,94.98,6643.02,0.0,-0.81972,0.00021,3.39216]
[1585313670979,94.99,6643.01,0.0,-0.81967,0.00021,3.39274]
[1585313676015,95.01,6643.04,0.0,-0.81962,0.00021,3.39326]
[1585313682057,94.99,6642.31,0.0,-0.81983,0.00021,3.39041]
[1585313687092,95.0,6641.94,0.0,-0.8199,0.00021,3.38948]
[1585313692127,95.0,6641.79,0.0,-0.81993,0.00021,3.38898]
[1585313697161,95.01,6642.13,0.0,-0.81981,0.00021,3.39059]
[1585313702196,95.2,6643.03,0.0,-0.81906,0.00021,3.39985]
[1585313707970,95.14,6643.74,0.0,-0.81908,0.00021,3.40005]
[1585313713276,94.94,6642.82,0.0,-0.81989,0.00021,3.39001]
[1585313719315,95.01,6642.04,0.0,-0.81984,0.00021,3.39017]
[1585313724350,95.01,6641.79,0.0,-0.81989,0.00021,3.3895]
[1585313731970,95.0,6641.75,0.0,-0.81993,0.00021,3.38884]
[1585313737441,94.98,6641.45,0.0,-0.82006,0.00021,3.38725]
[1585313742477,95.0,6641.24,0.0,-0.82005,0.00021,3.38726]
[1585313748519,95.0,6641.17,0.0,-0.82007,0.00021,3.38698]
[1585313755570,95.0,6641.15,0.0,-0.82007,0.00021,3.38692]
[1585313761970,95.0,6641.12,0.0,-0.82008,0.00021,3.38677]
[1585313767970,94.99,6641.52,0.0,-0.82001,0.00021,3.38788]
[1585313773705,95.02,6642.04,0.0,-0.81981,0.00021,3.39044]
[1585313778737,94.93,6641.69,0.0,-0.82015,0.00021,3.38621]
[1585313785970,94.94,6641.23,0.0,-0.82023,0.00021,3.38509]
[1585313791829,95.04,6640.94,0.0,-0.81999,0.00021,3.38767]
[1585313796863,95.03,6641.22,0.0,-0.81997,0.00021,3.3881]
[1585313803912,95.03,6641.23,0.0,-0.81998,0.00021,3.388]
[1585313808948,95.0,6641.13,0.0,-0.82008,0.00021,3.38672]
[1585313813982,95.0,6640.96,0.0,-0.82012,0.00021,3.38621]
[1585313819017,95.0,6640.67,0.0,-0.82019,0.00021,3.38523]
[1585313824970,95.0,6640.58,0.0,-0.82019,0.00021,3.38516]
[1585313830094,95.02,6640.08,0.0,-0.82023,0.00021,3.38436]
[1585313835130,95.0,6639.94,0.0,-0.82034,0.00021,3.38306]
[1585313840164,94.77,6637.54,0.0,-0.82154,0.00021,3.36763]
[1585313845199,95.5,6637.78,0.0,-0.81928,0.00021,3.39441]
[1585313850235,95.15,6637.85,0.0,-0.82032,0.00021,3.38221]
[1585313855269,95.07,6638.42,0.0,-0.82045,0.00021,3.38083]
[1585313860970,94.98,6638.38,0.0,-0.82074,0.00021,3.37738]
[1585313866970,94.97,6638.55,0.0,-0.82073,0.00021,3.37768]
[1585313872392,95.0,6638.51,0.0,-0.82064,0.00021,3.37869]
[1585313877425,94.99,6638.46,0.0,-0.82069,0.00021,3.37812]
[1585313882460,95.15,6639.86,0.0,-0.81989,0.00021,3.38819]
[1585313887970,95.18,6640.78,0.0,-0.81963,0.00021,3.39175]
[1585313893970,95.07,6641.33,0.0,-0.81983,0.00021,3.38973]
[1585313899583,94.95,6641.18,0.0,-0.82022,0.00021,3.38502]
[1585313904615,94.62,6638.0,0.0,-0.82192,0.00021,3.36325]
[1585313909650,95.04,6637.94,0.0,-0.82064,0.00021,3.37844]
[1585313914970,95.23,6638.8,0.0,-0.81989,0.00021,3.38756]
[1585313920727,95.0,6639.95,0.0,-0.82036,0.00021,3.38264]
[1585313925762,94.98,6640.32,0.0,-0.82032,0.00021,3.3833]
[1585313930798,95.01,6640.19,0.0,-0.82028,0.00021,3.38371]
[1585313935833,94.89,6639.09,0.0,-0.82087,0.00021,3.37613]
[1585313940868,94.68,6637.78,0.0,-0.8218,0.00021,3.3645]
[1585313946909,94.89,6637.2,0.0,-0.82128,0.00021,3.3703]
[1585313952951,94.98,6635.34,0.0,-0.82139,0.00021,3.36814]
[1585313957986,95.01,6635.41,0.0,-0.82129,0.00021,3.36929]
[1585313963021,94.99,6636.05,0.0,-0.8212,0.00021,3.37069]
[1585313968056,95.02,6636.15,0.0,-0.82111,0.00021,3.37187]
[1585313974098,95.13,6638.85,0.0,-0.8202,0.00021,3.38393]
[1585313979134,94.98,6638.61,0.0,-0.82069,0.00021,3.37798]
[1585313984169,94.98,6637.54,0.0,-0.82092,0.00021,3.37466]
[1585313989204,95.02,6637.55,0.0,-0.82081,0.00021,3.37603]
[1585313994239,95.01,6637.97,0.0,-0.82074,0.00021,3.37709]
[1585313999274,95.1,6639.63,0.0,-0.82013,0.00021,3.38508]
[1585314004310,95.0,6639.51,0.0,-0.82044,0.00021,3.38141]
[1585314009344,94.99,6639.12,0.0,-0.82056,0.00021,3.37979]
[1585314015386,94.99,6638.95,0.0,-0.8206,0.00021,3.37918]
[1585314020422,95.07,6638.09,0.0,-0.82054,0.00021,3.37945]
[1585314025456,95.1,6638.03,0.0,-0.82046,0.00021,3.38045]
[1585314030492,95.06,6638.53,0.0,-0.82047,0.00021,3.38056]
[1585314035526,95.2,6639.49,0.0,-0.81987,0.00021,3.38805]
[1585314040971,95.06,6640.1,0.0,-0.82014,0.00021,3.38519]
[1585314046603,94.96,6640.27,0.0,-0.82041,0.00021,3.38209]
[1585314051639,95.0,6639.92,0.0,-0.82036,0.00021,3.38239]
[1585314056674,95.0,6639.27,0.0,-0.8205,0.00021,3.3805]
[1585314061708,95.01,6638.78,0.0,-0.82058,0.00021,3.37926]
[1585314066745,94.82,6638.03,0.0,-0.82133,0.00021,3.37001]
[1585314071779,94.64,6635.06,0.0,-0.82249,0.00021,3.35471]
[1585314076814,95.0,6634.64,0.0,-0.82148,0.00021,3.36647]
[1585314079836,95.64,6637.98,0.0,-0.81885,0.00021,3.39923]
[1585314081849,94.97,6639.07,0.0,-0.82064,0.00021,3.37871]
[1585314086884,95.02,6639.32,0.0,-0.82045,0.00021,3.38107]
[1585314091919,95.19,6642.06,0.0,-0.81936,0.00021,3.39531]
[1585314096953,94.95,6643.95,0.0,-0.81967,0.00021,3.39254]
[1585314101988,94.98,6644.33,0.0,-0.81948,0.00021,3.39497]
[1585314107027,95.0,6644.61,0.0,-0.81939,0.00021,3.39626]
[1585314112059,95.08,6644.91,0.0,-0.81905,0.00021,3.40032]
[1585314117094,95.03,6645.36,0.0,-0.81911,0.00021,3.39984]
[1585314122129,95.0,6645.56,0.0,-0.81917,0.00021,3.39929]
[1585314127970,95.08,6644.25,0.0,-0.81921,0.00021,3.39818]
[1585314133207,95.04,6643.99,0.0,-0.81937,0.00021,3.39616]
[1585314138242,94.99,6644.66,0.0,-0.81938,0.00021,3.39634]
[1585314144285,95.01,6645.13,0.0,-0.81924,0.00021,3.39822]
[1585314149320,95.24,6647.77,0.0,-0.81795,0.00021,3.41476]
[1585314154358,95.04,6648.43,0.0,-0.81845,0.00021,3.40917]
[1585314159390,95.16,6648.81,0.0,-0.81798,0.00021,3.41489]
[1585314164425,94.99,6649.22,0.0,-0.81842,0.00021,3.4099]
[1585314169461,94.96,6649.41,0.0,-0.81847,0.00021,3.40938]
[1585314174495,95.0,6649.54,0.0,-0.81831,0.00021,3.41139]
[1585314179532,95.01,6649.85,0.0,-0.81823,0.00021,3.4125]
[1585314184970,95.0,6650.22,0.0,-0.81816,0.00022,3.41345]
[1585314190970,94.96,6650.28,0.0,-0.81827,0.00022,3.41218]
[1585314196651,95.01,6650.53,0.0,-0.81807,0.00022,3.41475]
[1585314201685,94.85,6648.52,0.0,-0.81899,0.00021,3.40282]
[1585314206720,94.97,6648.26,0.0,-0.81869,0.00021,3.40627]
[1585314211754,94.97,6648.13,0.0,-0.81872,0.00021,3.40577]
[1585314216789,95.0,6647.83,0.0,-0.81871,0.00021,3.40575]
[1585314223838,95.0,6648.96,0.0,-0.81844,0.00021,3.40943]
[1585314229970,95.1,6649.64,0.0,-0.81801,0.00021,3.41485]
[1585314235970,94.99,6649.64,0.0,-0.81834,0.00021,3.411]
[1585314241970,95.0,6649.6,0.0,-0.81832,0.00021,3.4112]
[1585314247970,95.0,6649.63,0.0,-0.8183,0.00021,3.4115]
[1585314253970,94.87,6648.47,0.0,-0.81894,0.00021,3.40327]
[1585314259084,95.0,6648.26,0.0,-0.81861,0.00021,3.40712]
[1585314264119,94.98,6648.05,0.0,-0.81872,0.00021,3.40572]
[1585314269154,95.01,6648.01,0.0,-0.81862,0.00021,3.40681]
[1585314274970,95.02,6648.39,0.0,-0.81854,0.00021,3.40793]
[1585314280970,95.01,6648.41,0.0,-0.81856,0.00021,3.40773]
[1585314286274,95.0,6648.43,0.0,-0.81858,0.00021,3.40744]
[1585314291309,95.0,6648.42,0.0,-0.81857,0.00021,3.40755]
[1585314296344,95.0,6648.38,0.0,-0.8186,0.00021,3.40718]
[1585314301970,95.0,6648.07,0.0,-0.81865,0.00021,3.40645]
[1585314307970,95.0,6648.02,0.0,-0.81866,0.00021,3.40629]
[1585314313463,94.93,6647.74,0.0,-0.81894,0.00021,3.40287]
[1585314319506,95.0,6647.44,0.0,-0.81879,0.00021,3.40448]
[1585314325548,95.0,6647.39,0.0,-0.81879,0.00021,3.4045]
[1585314331591,95.01,6645.54,0.0,-0.81916,0.00021,3.39903]
[1585314337632,94.95,6644.57,0.0,-0.81956,0.00021,3.3939]
[1585314343675,95.01,6644.64,0.0,-0.81938,0.00021,3.39603]
[1585314349716,94.97,6645.03,0.0,-0.81941,0.00021,3.39588]
[1585314355758,94.78,6644.42,0.0,-0.8201,0.00021,3.38745]
[1585314360794,95.1,6644.84,0.0,-0.81905,0.00021,3.39999]
[1585314365828,95.09,6645.33,0.0,-0.81899,0.00021,3.40096]
[1585314370864,94.94,6645.14,0.0,-0.81948,0.00021,3.39509]
[1585314375899,94.99,6644.9,0.0,-0.81938,0.00021,3.39612]
[1585314380935,95.0,6644.33,0.0,-0.81947,0.00021,3.39478]
[1585314385969,95.03,6643.47,0.0,-0.81955,0.00021,3.39336]
[1585314391004,94.86,6641.86,0.0,-0.82041,0.00021,3.38231]
[1585314396040,94.85,6640.62,0.0,-0.82073,0.00021,3.37794]
[1585314401076,95.0,6640.7,0.0,-0.82025,0.00021,3.38365]
[1585314406109,94.77,6640.59,0.0,-0.82096,0.00021,3.37511]
[1585314411144,94.96,6637.96,0.0,-0.82094,0.00021,3.37406]
[1585314416181,94.92,6637.09,0.0,-0.82125,0.00021,3.3699]
[1585314421216,94.97,6636.02,0.0,-0.82134,0.00021,3.3683]
[1585314427970,95.01,6636.04,0.0,-0.82122,0.00021,3.36977]
[1585314433300,95.13,6636.42,0.0,-0.82077,0.00021,3.37535]
[1585314438334,95.02,6635.64,0.0,-0.82127,0.00021,3.369]
[1585314443371,95.01,6635.9,0.0,-0.82125,0.00021,3.36932]
[1585314448405,95.02,6634.87,0.0,-0.82142,0.00021,3.36677]
[1585314453441,95.0,6634.32,0.0,-0.82162,0.00021,3.36413]
[1585314458475,94.98,6633.18,0.0,-0.82193,0.00021,3.35977]
[1585314463509,94.85,6632.04,0.0,-0.82256,0.00021,3.35168]
[1585314468544,95.06,6631.83,0.0,-0.82197,0.00021,3.35861]
[1585314473579,95.07,6631.81,0.0,-0.82194,0.00021,3.35903]
[1585314478614,95.21,6632.35,0.0,-0.82141,0.00021,3.3656]
[1585314483650,95.07,6632.59,0.0,-0.82176,0.00021,3.36149]
[1585314489692,95.1,6631.28,0.0,-0.82197,0.00021,3.35839]
[1585314495733,95.11,6629.93,0.0,-0.8222,0.00021,3.35494]
[1585314500768,95.17,6630.07,0.0,-0.82201,0.00021,3.3573]
[1585314502970,95.53,6633.68,0.0,-0.82014,0.00021,3.38125]
[1585314508824,95.12,6632.99,0.0,-0.82153,0.00021,3.36451]
[1585314513862,95.04,6631.99,0.0,-0.822,0.00021,3.35824]
[1585314518894,95.07,6631.62,0.0,-0.82198,0.00021,3.35829]
[1585314520909,94.6,6627.68,0.0,-0.82425,0.00021,3.32921]
[1585314525943,94.92,6626.02,0.0,-0.82363,0.00021,3.3358]
[1585314531985,95.15,6625.89,0.0,-0.82295,0.00021,3.34387]
[1585314537022,95.21,6625.19,0.0,-0.82292,0.00021,3.34394]
[1585314542057,95.25,6622.54,0.0,-0.82337,0.00021,3.33723]
[1585314544072,93.5,6615.89,0.0,-0.8301,0.00021,3.25235]
[1585314544970,95.33,6615.73,0.0,-0.82455,0.00021,3.31967]
[1585314550112,95.52,6614.51,0.0,-0.82425,0.00021,3.32264]
[1585314555148,96.1,6616.35,0.0,-0.8221,0.00021,3.3492]
[1585314560182,95.62,6617.26,0.0,-0.82336,0.00021,3.33468]
[1585314565217,95.57,6616.31,0.0,-0.82371,0.00021,3.33001]
[1585314570252,95.53,6615.44,0.0,-0.82401,0.00021,3.326]
[1585314575287,95.66,6613.29,0.0,-0.82409,0.00021,3.32384]
[1585314580970,95.96,6613.01,0.0,-0.82325,0.00021,3.33378]
[1585314586364,96.15,6612.88,0.0,-0.8227,0.00021,3.34025]
[1585314591399,96.31,6612.79,0.0,-0.82222,0.00021,3.34589]
[1585314596436,96.5,6612.89,0.0,-0.82165,0.00021,3.35265]
[1585314601469,96.55,6612.8,0.0,-0.8215,0.00021,3.3544]
[1585314606505,96.77,6615.92,0.0,-0.8202,0.00021,3.37139]
[1585314611539,96.92,6619.18,0.0,-0.81905,0.00021,3.38655]
[1585314616575,96.6,6618.48,0.0,-0.82017,0.00021,3.37301]
[1585314621609,96.64,6619.25,0.0,-0.81986,0.00021,3.37701]
[1585314626645,96.42,6620.68,0.0,-0.82023,0.00021,3.37345]
[1585314631679,95.7,6619.81,0.0,-0.82261,0.00021,3.34476]
[1585314636715,96.57,6620.17,0.0,-0.81989,0.00021,3.37703]
[1585314641750,96.27,6620.08,0.0,-0.82081,0.00021,3.3662]
[1585314646788,96.39,6619.86,0.0,-0.8205,0.00021,3.36972]
[1585314651819,96.57,6621.78,0.0,-0.81956,0.00021,3.38184]
[1585314656855,96.34,6622.45,0.0,-0.8201,0.00021,3.37573]
[1585314661889,96.14,6622.39,0.0,-0.82072,0.00021,3.36838]
[1585314666924,96.32,6622.01,0.0,-0.82027,0.00021,3.37353]
[1585314671959,96.42,6624.42,0.0,-0.81945,0.00021,3.38441]
[1585314676970,96.18,6625.0,0.0,-0.82004,0.00021,3.37774]
[1585314682032,96.2,6624.02,0.0,-0.82021,0.00021,3.37527]
[1585314687065,96.14,6622.87,0.0,-0.82062,0.00021,3.36988]
[1585314692100,95.9,6621.68,0.0,-0.8216,0.00021,3.35759]
[1585314697135,96.03,6621.0,0.0,-0.82135,0.00021,3.36012]
[1585314703177,96.05,6620.74,0.0,-0.82134,0.00021,3.36019]
[1585314709970,95.93,6620.85,0.0,-0.8217,0.00021,3.35592]
[1585314715264,96.06,6621.04,0.0,-0.82126,0.00021,3.36125]
[1585314720298,96.01,6621.13,0.0,-0.82139,0.00021,3.35976]
[1585314727969,96.04,6621.28,0.0,-0.82128,0.00021,3.3612]
[1585314731375,96.18,6624.25,0.0,-0.82021,0.00021,3.37536]
[1585314736412,96.16,6626.5,0.0,-0.8198,0.00021,3.38129]
[1585314741445,96.0,6627.07,0.0,-0.82016,0.00021,3.37738]
[1585314746479,95.57,6627.28,0.0,-0.8214,0.00021,3.36276]
[1585314751514,95.8,6626.91,0.0,-0.82079,0.00021,3.36973]
[1585314756549,95.92,6626.86,0.0,-0.82044,0.00021,3.37385]
[1585314761584,95.93,6627.05,0.0,-0.82038,0.00021,3.37459]
[1585314766619,95.84,6627.2,0.0,-0.82063,0.00021,3.37176]
[1585314771655,95.84,6627.04,0.0,-0.82066,0.00021,3.37132]
[1585314776690,95.79,6626.43,0.0,-0.82095,0.00021,3.36764]
[1585314781724,95.99,6626.15,0.0,-0.82041,0.00021,3.37387]
[1585314786760,95.8,6625.98,0.0,-0.821,0.00021,3.36677]
[1585314791794,95.66,6624.99,0.0,-0.82164,0.00021,3.35873]
[1585314796970,95.81,6624.71,0.0,-0.82124,0.00021,3.36333]
[1585314802872,95.79,6624.54,0.0,-0.82135,0.00021,3.36193]
[1585314807909,95.78,6624.6,0.0,-0.82134,0.00021,3.36203]
[1585314812941,95.8,6624.73,0.0,-0.82127,0.00021,3.3628]
[1585314817970,95.8,6624.67,0.0,-0.82129,0.00021,3.36256]
[1585314823013,95.75,6624.62,0.0,-0.82146,0.00021,3.36053]
[1585314828048,95.81,6624.78,0.0,-0.82124,0.00021,3.36323]
[1585314833082,95.74,6624.78,0.0,-0.82144,0.00021,3.36088]
[1585314838970,95.76,6624.6,0.0,-0.82143,0.00021,3.36085]
[1585314844162,95.76,6624.29,0.0,-0.8215,0.00021,3.3599]
[1585314849195,95.74,6624.04,0.0,-0.82161,0.00021,3.35846]
[1585314853970,95.66,6621.02,0.0,-0.8225,0.00021,3.34641]
[1585314859970,95.6,6619.82,0.0,-0.82291,0.00021,3.34091]
[1585314865970,95.74,6619.71,0.0,-0.8225,0.00021,3.34566]
[1585314871969,95.76,6619.75,0.0,-0.82246,0.00021,3.34607]
[1585314877970,95.77,6619.8,0.0,-0.82242,0.00021,3.34663]
[1585314883432,95.78,6620.71,0.0,-0.82218,0.00021,3.34997]
[1585314888468,95.83,6623.27,0.0,-0.8215,0.00021,3.35929]
[1585314894510,95.77,6623.74,0.0,-0.82157,0.00021,3.35867]
[1585314899544,95.77,6623.49,0.0,-0.82165,0.00021,3.35769]
[1585314904970,95.88,6623.86,0.0,-0.82121,0.00021,3.36298]
[1585314910621,95.68,6623.47,0.0,-0.82191,0.00021,3.35458]
[1585314915657,95.87,6625.53,0.0,-0.8209,0.00021,3.36757]
[1585314920691,95.75,6626.71,0.0,-0.82103,0.00021,3.36665]
[1585314925729,95.76,6626.38,0.0,-0.82104,0.00021,3.36631]
[1585314930763,95.74,6626.54,0.0,-0.82107,0.00021,3.36606]
[1585314937970,95.76,6626.91,0.0,-0.82095,0.00021,3.3676]
[1585314943856,95.62,6626.72,0.0,-0.8214,0.00021,3.3622]
[1585314948889,95.41,6625.44,0.0,-0.82233,0.00021,3.35046]
[1585314954935,95.4,6623.41,0.0,-0.82276,0.00021,3.34428]
[1585314959968,95.63,6622.32,0.0,-0.82231,0.00021,3.34916]
[1585314964970,95.8,6622.53,0.0,-0.82176,0.00021,3.35574]
[1585314970036,95.75,6622.67,0.0,-0.82187,0.00021,3.35457]
[1585314975072,95.71,6622.84,0.0,-0.82196,0.00021,3.35359]
[1585314980107,95.71,6622.96,0.0,-0.82195,0.00021,3.35378]
[1585314985143,95.73,6623.02,0.0,-0.82186,0.00021,3.3548]
[1585314990177,95.72,6623.15,0.0,-0.82185,0.00021,3.35497]
[1585314995213,95.57,6622.63,0.0,-0.82243,0.00021,3.34772]
[1585315000248,95.72,6622.58,0.0,-0.82199,0.00021,3.35294]
[1585315005282,95.71,6622.56,0.0,-0.82202,0.00021,3.35261]
[1585315012644,95.73,6622.55,0.0,-0.82198,0.00021,3.35309]
[1585315018970,95.77,6622.73,0.0,-0.82182,0.00021,3.35508]
[1585315019878,95.77,6622.73,0.0,-0.82182,0.00021,3.35508]
[1585315025422,95.72,6622.89,0.0,-0.82193,0.00021,3.35381]
[1585315030334,95.75,6622.8,0.0,-0.82185,0.00021,3.35469]
[1585315036500,95.68,6622.52,0.0,-0.82214,0.00021,3.3512]
[1585315042544,95.73,6622.14,0.0,-0.82206,0.00021,3.3519]
[1585315047578,95.78,6622.0,0.0,-0.82193,0.00021,3.35337]
[1585315053623,95.44,6619.58,0.0,-0.82349,0.00021,3.33345]
[1585315058661,95.74,6620.03,0.0,-0.82249,0.00021,3.34563]
[1585315060170,95.76,6620.1,0.0,-0.8224,0.00021,3.34677]
[1585315065708,95.59,6619.54,0.0,-0.82304,0.00021,3.33882]
[1585315069416,95.73,6619.53,0.0,-0.82262,0.00021,3.34379]
[1585315074770,95.6,6617.73,0.0,-0.82339,0.00021,3.33381]
[1585315079812,95.66,6616.53,0.0,-0.82347,0.00021,3.33221]
[1585315084847,95.82,6616.5,0.0,-0.82299,0.00021,3.33796]
[1585315089880,95.8,6616.06,0.0,-0.82314,0.00021,3.33588]
[1585315092934,95.78,6615.65,0.0,-0.82329,0.00021,3.33393]
[1585315098944,95.75,6614.64,0.0,-0.82359,0.00021,3.32988]
[1585315099754,95.75,6614.64,0.0,-0.82359,0.00021,3.32988]
[1585315101964,95.28,6611.0,0.0,-0.82578,0.00021,3.30172]
[1585315102891,95.28,6611.0,0.0,-0.82578,0.00021,3.30172]
[1585315108006,95.31,6607.43,0.0,-0.82643,0.00021,3.29207]
[1585315109342,95.62,6606.68,0.0,-0.82563,0.00021,3.30132]
[1585315115055,95.87,6606.72,0.0,-0.82489,0.00021,3.31019]
[1585315120093,95.97,6607.66,0.0,-0.82439,0.00021,3.31671]
[1585315123495,95.83,6606.71,0.0,-0.82501,0.00021,3.30881]
[1585315129156,95.87,6607.45,0.0,-0.82474,0.00021,3.31235]
[1585315134188,95.8,6606.46,0.0,-0.82515,0.00021,3.30696]
[1585315136231,95.95,6606.93,0.0,-0.8246,0.00021,3.31374]
[1585315141543,95.91,6607.71,0.0,-0.82457,0.00021,3.3145]
[1585315147280,95.88,6607.07,0.0,-0.82478,0.00021,3.31172]
[1585315152314,95.92,6607.22,0.0,-0.82464,0.00021,3.31347]
[1585315157349,95.88,6607.54,0.0,-0.82468,0.00021,3.31315]
[1585315162384,95.79,6606.44,0.0,-0.82519,0.00021,3.30643]
[1585315167419,95.94,6606.23,0.0,-0.82479,0.00021,3.31115]
[1585315172455,95.91,6606.2,0.0,-0.82488,0.00021,3.30995]
[1585315177490,95.93,6605.76,0.0,-0.82492,0.00021,3.30928]
[1585315182074,95.93,6605.78,0.0,-0.82492,0.00021,3.30929]
[1585315187474,96.15,6605.23,0.0,-0.82436,0.00021,3.31577]
[1585315188478,96.15,6605.23,0.0,-0.82436,0.00021,3.31577]
[1585315193601,96.02,6604.63,0.0,-0.8249,0.00021,3.30901]
[1585315198637,95.99,6604.29,0.0,-0.82506,0.00021,3.30688]
[1585315203671,95.94,6604.2,0.0,-0.82521,0.00021,3.30503]
[1585315208707,96.0,6603.96,0.0,-0.82507,0.00021,3.30653]
[1585315213742,95.9,6603.54,0.0,-0.82547,0.00021,3.30161]
[1585315216945,96.03,6603.52,0.0,-0.82508,0.00021,3.30621]
[1585315218122,96.04,6603.58,0.0,-0.82504,0.00021,3.30678]
[1585315222805,96.2,6600.81,0.0,-0.82514,0.00021,3.30414]
[1585315227841,95.99,6600.14,0.0,-0.82591,0.00021,3.29452]
[1585315229117,95.82,6599.36,0.0,-0.82658,0.00021,3.28607]
[1585315234890,96.14,6599.54,0.0,-0.82561,0.00021,3.2978]
[1585315239925,96.22,6600.16,0.0,-0.82523,0.00021,3.30267]
[1585315244960,96.09,6600.03,0.0,-0.82564,0.00021,3.29765]
[1585315249970,96.12,6599.07,0.0,-0.82575,0.00021,3.29592]
[1585315254023,97.0,6602.02,0.0,-0.8225,0.00021,3.33612]
[1585315257043,96.14,6602.77,0.0,-0.82491,0.00021,3.30781]
[1585315263088,96.14,6604.52,0.0,-0.82457,0.00021,3.31282]
[1585315264585,96.21,6604.74,0.0,-0.82431,0.00021,3.316]
[1585315267970,96.38,6608.72,0.0,-0.82294,0.00021,3.33429]
[1585315270135,96.7,6612.09,0.0,-0.82127,0.00021,3.3558]
[1585315273970,96.42,6615.6,0.0,-0.8214,0.00021,3.35613]
[1585315279198,95.88,6617.02,0.0,-0.8227,0.00021,3.34138]
[1585315282388,96.45,6617.76,0.0,-0.82085,0.00021,3.36373]
[1585315288261,96.45,6620.66,0.0,-0.82022,0.00021,3.3726]
[1585315289315,96.19,6621.18,0.0,-0.82091,0.00021,3.36472]
[1585315295312,96.11,6622.52,0.0,-0.82085,0.00021,3.366]
[1585315295386,96.11,6622.52,0.0,-0.82085,0.00021,3.366]
[1585315296318,97.09,6626.13,0.0,-0.81716,0.00021,3.41111]
[1585315297326,96.33,6627.31,0.0,-0.81919,0.00021,3.38797]
[1585315300355,97.42,6632.28,0.0,-0.81489,0.00021,3.4407]
[1585315300970,95.94,6632.29,0.0,-0.81931,0.00021,3.38912]
[1585315301829,95.94,6632.29,0.0,-0.81931,0.00021,3.38912]
[1585315302208,95.94,6632.29,0.0,-0.81931,0.00021,3.38912]
[1585315307395,95.91,6632.24,0.0,-0.81939,0.00021,3.38815]
[1585315312431,95.9,6631.78,0.0,-0.81953,0.00021,3.38633]
[1585315312456,95.9,6631.78,0.0,-0.81953,0.00021,3.38633]
[1585315313132,96.08,6632.36,0.0,-0.81886,0.00021,3.39453]
[1585315318474,95.05,6626.93,0.0,-0.82313,0.00021,3.34115]
[1585315324514,95.88,6627.59,0.0,-0.82048,0.00021,3.37298]
[1585315329550,95.84,6627.67,0.0,-0.82058,0.00021,3.37186]
[1585315334585,95.86,6628.8,0.0,-0.82028,0.00021,3.37591]
[1585315339246,95.81,6628.93,0.0,-0.82041,0.00021,3.37445]
[1585315339595,95.81,6628.93,0.0,-0.82041,0.00021,3.37445]
[1585315344654,95.58,6626.23,0.0,-0.82168,0.00021,3.35806]
[1585315349690,95.69,6625.84,0.0,-0.82142,0.00021,3.36092]
[1585315354724,95.79,6626.04,0.0,-0.82108,0.00021,3.365]
[1585315360766,95.77,6626.12,0.0,-0.82114,0.00021,3.36437]
[1585315363787,96.18,6628.96,0.0,-0.81929,0.00021,3.38762]
[1585315368536,95.24,6627.96,0.0,-0.82234,0.00021,3.35096]
[1585315373858,95.67,6628.0,0.0,-0.82105,0.00021,3.36638]
[1585315374398,95.67,6628.0,0.0,-0.82105,0.00021,3.36638]
[1585315379901,95.72,6626.93,0.0,-0.82111,0.00021,3.36504]
[1585315380378,95.72,6626.93,0.0,-0.82111,0.00021,3.36504]
[1585315387958,95.38,6624.17,0.0,-0.82273,0.00021,3.34451]
[1585315392993,95.65,6623.99,0.0,-0.82194,0.00021,3.35379]
[1585315398026,95.75,6624.45,0.0,-0.82155,0.00021,3.35863]
[1585315400818,96.43,6626.98,0.0,-0.81896,0.00021,3.39051]
[1585315406083,95.72,6628.41,0.0,-0.8208,0.00021,3.36956]
[1585315411120,95.65,6627.52,0.0,-0.82121,0.00021,3.36419]
[1585315416153,95.74,6628.16,0.0,-0.8208,0.00021,3.36934]
[1585315421187,95.63,6627.11,0.0,-0.82134,0.00021,3.36234]
[1585315424128,95.68,6627.04,0.0,-0.82123,0.00021,3.36367]
[1585315429243,95.66,6626.86,0.0,-0.82132,0.00021,3.36251]
[1585315430093,95.61,6626.7,0.0,-0.82149,0.00021,3.36038]
[1585315430628,95.61,6626.7,0.0,-0.82149,0.00021,3.36038]
[1585315431258,94.78,6623.89,0.0,-0.82461,0.00021,3.32176]
[1585315432970,95.67,6623.02,0.0,-0.82211,0.00021,3.35115]
[1585315438309,95.69,6621.32,0.0,-0.8224,0.00021,3.34686]
[1585315443343,95.73,6621.25,0.0,-0.8223,0.00021,3.34797]
[1585315448379,95.89,6622.88,0.0,-0.82147,0.00021,3.35864]
[1585315449055,95.89,6622.88,0.0,-0.82147,0.00021,3.35864]
[1585315454421,95.69,6623.82,0.0,-0.82188,0.00021,3.35431]
[1585315459457,95.54,6623.42,0.0,-0.82242,0.00021,3.3477]
[1585315464491,95.77,6623.27,0.0,-0.82175,0.00021,3.35554]
[1585315469525,95.68,6623.78,0.0,-0.82191,0.00021,3.35387]
[1585315474972,95.69,6624.01,0.0,-0.82184,0.00021,3.3548]
[1585315480970,95.69,6624.02,0.0,-0.82182,0.00021,3.35501]
[1585315486970,95.7,6624.04,0.0,-0.8218,0.00021,3.3553]
[1585315492686,95.7,6624.11,0.0,-0.82177,0.00021,3.35564]
[1585315498970,95.69,6624.09,0.0,-0.82181,0.00021,3.35515]
[1585315504970,95.68,6623.9,0.0,-0.82189,0.00021,3.35419]
[1585315507608,95.69,6623.89,0.0,-0.82186,0.00021,3.3545]
[1585315510151,95.21,6622.48,0.0,-0.82362,0.00021,3.33277]
[1585315515848,95.55,6620.34,0.0,-0.82305,0.00021,3.33855]
[1585315522970,95.72,6620.27,0.0,-0.82254,0.00021,3.34462]
[1585315528940,95.79,6620.53,0.0,-0.82226,0.00021,3.34804]
[1585315530954,95.9,6623.51,0.0,-0.8213,0.00021,3.36096]
[1585315536997,95.62,6623.63,0.0,-0.82213,0.00021,3.35102]
[1585315542032,95.72,6623.82,0.0,-0.8218,0.00021,3.35503]
[1585315544730,95.71,6623.77,0.0,-0.82183,0.00021,3.35469]
[1585315549525,95.69,6622.91,0.0,-0.82208,0.00021,3.35127]
[1585315555970,95.73,6621.5,0.0,-0.82227,0.00021,3.34833]
[1585315561166,95.73,6621.45,0.0,-0.82227,0.00021,3.34829]
[1585315566201,95.74,6620.63,0.0,-0.82242,0.00021,3.34607]
[1585315571237,95.67,6620.17,0.0,-0.82273,0.00021,3.34218]
[1585315576270,95.77,6620.21,0.0,-0.82241,0.00021,3.34602]
[1585315581305,95.71,6620.63,0.0,-0.82249,0.00021,3.34529]
[1585315587350,95.77,6620.77,0.0,-0.8223,0.00021,3.34759]
[1585315592382,95.76,6620.66,0.0,-0.82234,0.00021,3.34694]
[1585315597418,95.88,6622.48,0.0,-0.82159,0.00021,3.35678]
[1585315603460,95.7,6622.79,0.0,-0.82208,0.00021,3.35113]
[1585315606813,95.72,6622.49,0.0,-0.82209,0.00021,3.35086]
[1585315612970,95.81,6622.42,0.0,-0.82183,0.00021,3.35393]
[1585315618970,95.77,6622.45,0.0,-0.82193,0.00021,3.3528]
[1585315624608,95.79,6622.5,0.0,-0.82187,0.00021,3.35352]
[1585315630970,95.8,6622.5,0.0,-0.82185,0.00021,3.35376]
[1585315636692,95.77,6622.49,0.0,-0.82193,0.00021,3.35283]
[1585315642970,95.77,6622.5,0.0,-0.82194,0.00021,3.35265]
[1585315648970,95.79,6622.54,0.0,-0.82187,0.00021,3.35356]
[1585315654341,95.88,6622.87,0.0,-0.82153,0.00021,3.35763]
[1585315659852,95.87,6623.79,0.0,-0.82138,0.00021,3.35991]
[1585315664888,95.79,6623.72,0.0,-0.82162,0.00021,3.35697]
[1585315669970,95.76,6623.62,0.0,-0.82174,0.00021,3.35548]
[1585315670612,95.76,6623.62,0.0,-0.82174,0.00021,3.35548]
[1585315671251,95.77,6623.62,0.0,-0.82171,0.00021,3.35592]
[1585315674958,95.77,6620.16,0.0,-0.82243,0.00021,3.34554]
[1585315680999,95.78,6619.66,0.0,-0.82251,0.00021,3.34444]
[1585315686034,95.78,6619.73,0.0,-0.82248,0.00021,3.34475]
[1585315691070,95.72,6621.53,0.0,-0.82228,0.00021,3.34807]
[1585315696970,95.71,6621.85,0.0,-0.82225,0.00021,3.3486]
[1585315702146,95.77,6621.94,0.0,-0.82206,0.00021,3.3509]
[1585315707181,95.65,6621.13,0.0,-0.82258,0.00021,3.3443]
[1585315712218,95.83,6620.28,0.0,-0.82224,0.00021,3.34779]
[1585315715382,95.84,6620.64,0.0,-0.82214,0.00021,3.34915]
[1585315722286,95.87,6621.76,0.0,-0.8218,0.00021,3.35375]
[1585315727323,95.89,6622.18,0.0,-0.82167,0.00021,3.3556]
[1585315732970,95.93,6622.18,0.0,-0.82153,0.00021,3.35719]
[1585315738398,95.67,6619.73,0.0,-0.82282,0.00021,3.3406]
[1585315744970,95.93,6619.16,0.0,-0.82218,0.00021,3.34801]
[1585315750483,95.87,6619.16,0.0,-0.82236,0.00021,3.34585]
[1585315755518,95.89,6618.8,0.0,-0.82235,0.00021,3.34573]
[1585315762970,95.93,6618.61,0.0,-0.82228,0.00021,3.34648]
[1585315768970,95.93,6618.65,0.0,-0.82227,0.00021,3.34661]
[1585315772366,95.87,6618.48,0.0,-0.82249,0.00021,3.34385]
[1585315773201,95.92,6618.45,0.0,-0.82236,0.00021,3.34544]
[1585315774588,95.46,6616.89,0.0,-0.82409,0.00021,3.32397]
[1585315777672,95.35,6613.29,0.0,-0.82515,0.00021,3.30942]
[1585315779308,95.87,6612.72,0.0,-0.8237,0.00021,3.32651]
[1585315779896,95.75,6611.68,0.0,-0.8243,0.00021,3.31879]
[1585315783607,96.0,6608.96,0.0,-0.8241,0.00021,3.31987]
[1585315784635,95.99,6608.41,0.0,-0.82427,0.00021,3.31756]
[1585315786736,95.6,6603.87,0.0,-0.82638,0.00021,3.28999]
[1585315790579,96.22,6603.29,0.0,-0.82464,0.00021,3.31055]
[1585315791238,95.78,6601.63,0.0,-0.8263,0.00021,3.28982]
[1585315797813,96.48,6603.56,0.0,-0.82381,0.00021,3.32065]
[1585315801578,96.66,6603.96,0.0,-0.82317,0.00021,3.32841]
[1585315802798,96.57,6603.98,0.0,-0.82345,0.00021,3.32515]
[1585315807883,96.5,6602.06,0.0,-0.82404,0.00021,3.31706]
[1585315812917,96.64,6601.35,0.0,-0.8238,0.00021,3.31965]
[1585315819970,96.65,6601.59,0.0,-0.8237,0.00021,3.32098]
[1585315823470,96.82,6604.36,0.0,-0.82261,0.00021,3.33524]
[1585315823815,96.82,6604.36,0.0,-0.82261,0.00021,3.33524]
[1585315830037,96.53,6602.04,0.0,-0.82398,0.00021,3.31784]
[1585315831543,96.56,6601.75,0.0,-0.82396,0.00021,3.31785]
[1585315836759,96.6,6601.04,0.0,-0.82398,0.00021,3.31719]
[1585315842121,96.8,6603.45,0.0,-0.82289,0.00021,3.33146]
[1585315847158,96.66,6604.0,0.0,-0.82317,0.00021,3.32832]
[1585315848401,96.67,6604.01,0.0,-0.82315,0.00021,3.32858]
[1585315854205,97.18,6608.27,0.0,-0.82074,0.00021,3.35927]
[1585315855487,97.44,6610.77,0.0,-0.81943,0.00021,3.37601]
[1585315858234,98.33,6616.76,0.0,-0.81553,0.00021,3.42441]
[1585315858970,96.64,6616.75,0.0,-0.82056,0.00021,3.36576]
[1585315859060,96.64,6616.75,0.0,-0.82056,0.00021,3.36576]
[1585315864276,96.57,6615.17,0.0,-0.82109,0.00021,3.35865]
[1585315869311,96.56,6614.19,0.0,-0.82133,0.00021,3.35536]
[1585315874345,96.55,6613.87,0.0,-0.82144,0.00021,3.35387]
[1585315879381,96.59,6613.87,0.0,-0.82132,0.00021,3.35532]
[1585315881315,96.51,6613.74,0.0,-0.82158,0.00021,3.35215]
[1585315884058,96.47,6611.96,0.0,-0.82208,0.00021,3.34529]
[1585315884986,96.53,6611.94,0.0,-0.82189,0.00021,3.34758]
[1585315885458,95.96,6610.05,0.0,-0.824,0.00021,3.32154]
[1585315889450,96.21,6607.63,0.0,-0.82377,0.00021,3.32305]
[1585315891465,96.53,6605.46,0.0,-0.82328,0.00021,3.32777]
[1585315896501,96.74,6605.19,0.0,-0.82269,0.00021,3.33455]
[1585315901534,96.81,6604.09,0.0,-0.82272,0.00021,3.33363]
[1585315906569,96.96,6602.93,0.0,-0.82253,0.00021,3.33541]
[1585315909925,96.89,6601.94,0.0,-0.82292,0.00021,3.33023]
[1585315910953,97.04,6601.88,0.0,-0.82249,0.00021,3.33534]
[1585315911954,96.37,6599.62,0.0,-0.82498,0.00021,3.30452]
[1585315913849,96.75,6595.71,0.0,-0.82464,0.00021,3.30662]
[1585315914785,96.92,6594.98,0.0,-0.8243,0.00021,3.31024]
[1585315917647,97.17,6592.52,0.0,-0.82404,0.00021,3.31215]
[1585315920645,96.91,6591.67,0.0,-0.825,0.00021,3.30027]
[1585315920768,97.26,6591.95,0.0,-0.8239,0.00021,3.31353]
[1585315926710,97.17,6592.18,0.0,-0.82411,0.00021,3.31113]
[1585315927772,97.1,6592.04,0.0,-0.82437,0.00021,3.30798]
[1585315928875,97.28,6592.48,0.0,-0.82374,0.00021,3.31566]
[1585315934766,98.27,6598.03,0.0,-0.81963,0.00021,3.36702]
[1585315935115,98.27,6598.03,0.0,-0.81963,0.00021,3.36702]
[1585315936095,98.27,6598.03,0.0,-0.81963,0.00021,3.36702]
[1585315942823,97.02,6595.66,0.0,-0.82384,0.00021,3.3161]
[1585315947858,97.01,6597.24,0.0,-0.82355,0.00021,3.32039]
[1585315952894,96.93,6596.34,0.0,-0.82399,0.00021,3.31464]
[1585315957928,97.0,6598.56,0.0,-0.82332,0.00021,3.32364]
[1585315962964,96.94,6596.76,0.0,-0.82385,0.00021,3.31641]
[1585315964526,96.89,6596.54,0.0,-0.82405,0.00021,3.31396]
[1585315970014,96.65,6594.71,0.0,-0.82516,0.00021,3.29977]
[1585315975047,96.89,6593.28,0.0,-0.82473,0.00021,3.30424]
[1585315980082,96.82,6593.93,0.0,-0.82481,0.00021,3.30359]
[1585315985117,97.0,6593.86,0.0,-0.82429,0.00021,3.30981]
[1585315989343,97.05,6595.67,0.0,-0.82376,0.00021,3.31698]
[1585315995188,96.89,6596.67,0.0,-0.82404,0.00021,3.31412]
[1585316000928,96.88,6597.09,0.0,-0.82397,0.00021,3.31514]
[1585316001503,96.85,6597.1,0.0,-0.82406,0.00021,3.31413]
[1585316007272,96.82,6595.08,0.0,-0.82457,0.00021,3.30706]
[1585316012306,96.89,6595.59,0.0,-0.82428,0.00021,3.31067]
[1585316017342,96.89,6597.48,0.0,-0.82387,0.00021,3.31652]
[1585316022377,96.7,6597.06,0.0,-0.82452,0.00021,3.30849]
[1585316027411,96.85,6597.4,0.0,-0.82402,0.00021,3.31472]
[1585316031872,96.76,6597.55,0.0,-0.82426,0.00021,3.31194]
[1585316034460,97.55,6600.54,0.0,-0.82126,0.00021,3.349]
[1585316035970,96.82,6602.76,0.0,-0.82297,0.00021,3.32985]
[1585316041510,96.68,6604.53,0.0,-0.82304,0.00021,3.32998]
[1585316046544,96.75,6605.87,0.0,-0.82255,0.00021,3.33642]
[1585316049141,96.78,6606.1,0.0,-0.8224,0.00021,3.33833]
[1585316050164,96.7,6605.96,0.0,-0.82268,0.00021,3.33498]
[1585316055609,96.73,6603.67,0.0,-0.82305,0.00021,3.32933]
[1585316060644,96.86,6602.82,0.0,-0.82285,0.00021,3.33135]
[1585316061376,96.86,6602.82,0.0,-0.82285,0.00021,3.33135]
[1585316066687,96.79,6604.76,0.0,-0.82266,0.00021,3.33461]
[1585316067809,96.66,6604.51,0.0,-0.8231,0.00021,3.32921]
[1585316067969,96.66,6604.51,0.0,-0.8231,0.00021,3.32921]
[1585316077764,96.69,6603.15,0.0,-0.8233,0.00021,3.3261]
[1585316082799,96.73,6602.73,0.0,-0.82326,0.00021,3.32631]
[1585316087835,96.89,6603.66,0.0,-0.8226,0.00021,3.33469]
[1585316092877,96.69,6603.39,0.0,-0.82325,0.00021,3.3268]
[1585316095198,96.84,6603.73,0.0,-0.82273,0.00021,3.33316]
[1585316100932,96.86,6605.66,0.0,-0.82225,0.00021,3.33976]
[1585316105967,97.0,6607.1,0.0,-0.82153,0.00021,3.34908]
[1585316107863,97.13,6608.4,0.0,-0.82089,0.00021,3.35728]
[1585316108256,96.72,6608.41,0.0,-0.8221,0.00021,3.34294]
[1585316114027,96.69,6610.57,0.0,-0.82174,0.00021,3.34835]
[1585316119059,96.71,6610.7,0.0,-0.82165,0.00021,3.34941]
[1585316124094,96.73,6610.88,0.0,-0.82155,0.00021,3.35073]
[1585316127916,96.84,6611.91,0.0,-0.821,0.00021,3.35779]
[1585316134163,96.75,6612.7,0.0,-0.82111,0.00021,3.35676]
[1585316139198,96.73,6614.56,0.0,-0.8208,0.00021,3.36141]
[1585316142928,96.96,6615.64,0.0,-0.81986,0.00021,3.37297]
[1585316148261,96.66,6617.04,0.0,-0.82048,0.00021,3.36645]
[1585316154303,96.55,6617.12,0.0,-0.82079,0.00021,3.36282]
[1585316157751,96.57,6617.56,0.0,-0.82063,0.00021,3.3649]
[1585316163367,96.5,6619.73,0.0,-0.82039,0.00021,3.36883]
[1585316166389,96.5,6622.54,0.0,-0.8198,0.00021,3.3772]
[1585316171424,96.51,6622.65,0.0,-0.81973,0.00021,3.37814]
[1585316172754,96.54,6622.84,0.0,-0.81962,0.00021,3.37953]
[1585316178472,96.54,6622.94,0.0,-0.8196,0.00021,3.37978]
[1585316181066,96.49,6622.95,0.0,-0.81975,0.00021,3.37804]
[1585316184514,96.83,6627.31,0.0,-0.8178,0.00021,3.40306]
[1585316186393,96.99,6630.05,0.0,-0.81675,0.00021,3.41678]
[1585316186697,96.99,6630.05,0.0,-0.81675,0.00021,3.41678]
[1585316188052,96.7,6630.9,0.0,-0.81741,0.00021,3.4095]
[1585316193578,96.35,6629.56,0.0,-0.81877,0.00021,3.39283]
[1585316198613,96.57,6629.06,0.0,-0.81821,0.00021,3.39914]
[1585316203648,96.35,6628.9,0.0,-0.8189,0.00021,3.39097]
[1585316213718,96.44,6628.64,0.0,-0.81868,0.00021,3.39344]
[1585316218753,96.33,6628.98,0.0,-0.81896,0.00021,3.39034]
[1585316224796,96.31,6628.17,0.0,-0.81917,0.00021,3.38746]
[1585316229831,96.29,6627.5,0.0,-0.81937,0.00021,3.38472]
[1585316230673,96.29,6627.5,0.0,-0.81937,0.00021,3.38472]
[1585316235874,96.29,6625.86,0.0,-0.81974,0.00021,3.37953]
[1585316238461,96.28,6625.05,0.0,-0.81993,0.00021,3.37687]
[1585316243929,96.27,6623.58,0.0,-0.82027,0.00021,3.37212]
[1585316246711,96.07,6622.92,0.0,-0.82101,0.00021,3.36304]
[1585316249015,96.33,6620.2,0.0,-0.82079,0.00021,3.36425]
[1585316254970,96.39,6618.6,0.0,-0.82098,0.00021,3.36112]
[1585316260970,96.29,6618.91,0.0,-0.8212,0.00021,3.35874]
[1585316262932,96.29,6618.92,0.0,-0.8212,0.00021,3.35875]
[1585316268099,96.89,6622.01,0.0,-0.81874,0.00021,3.38921]
[1585316275148,96.35,6622.46,0.0,-0.82026,0.00021,3.37156]
[1585316276344,96.41,6622.63,0.0,-0.82006,0.00021,3.37408]
[1585316282197,96.31,6621.87,0.0,-0.82051,0.00021,3.36837]
[1585316287231,96.35,6621.62,0.0,-0.82045,0.00021,3.36892]
[1585316292267,96.35,6621.62,0.0,-0.82044,0.00021,3.36903]
[1585316297302,96.43,6621.92,0.0,-0.82015,0.00021,3.37261]
[1585316302337,96.34,6624.52,0.0,-0.81987,0.00021,3.37729]
[1585316307372,96.29,6625.49,0.0,-0.81981,0.00021,3.37849]
[1585316312407,96.28,6625.43,0.0,-0.81985,0.00021,3.37784]
[1585316316146,96.23,6624.85,0.0,-0.82014,0.00021,3.37416]
[1585316321469,96.27,6623.85,0.0,-0.82023,0.00021,3.37252]
[1585316326970,96.26,6623.51,0.0,-0.82034,0.00021,3.37105]
[1585316332547,96.24,6623.26,0.0,-0.82043,0.00021,3.36993]
[1585316337584,96.24,6622.25,0.0,-0.82067,0.00021,3.36657]
[1585316342617,96.26,6620.79,0.0,-0.8209,0.00021,3.36316]
[1585316347653,96.32,6621.23,0.0,-0.82064,0.00021,3.36638]
[1585316352687,96.32,6621.47,0.0,-0.82058,0.00021,3.36721]
[1585316353650,96.32,6621.47,0.0,-0.82058,0.00021,3.36721]
[1585316359970,96.4,6620.75,0.0,-0.82048,0.00021,3.36805]
[1585316365782,96.49,6620.81,0.0,-0.82022,0.00021,3.37113]
[1585316370816,96.55,6618.69,0.0,-0.82047,0.00021,3.36713]
[1585316375851,96.58,6617.05,0.0,-0.82075,0.00021,3.36288]
[1585316378452,96.74,6617.02,0.0,-0.82028,0.00021,3.36842]
[1585316383906,96.88,6616.16,0.0,-0.82003,0.00021,3.37092]
[1585316388941,97.0,6615.92,0.0,-0.81971,0.00021,3.37453]
[1585316393976,97.06,6616.05,0.0,-0.81951,0.00021,3.37699]
[1585316401026,97.23,6614.56,0.0,-0.81932,0.00021,3.37843]
[1585316403269,97.38,6614.6,0.0,-0.81885,0.00021,3.38392]
[1585316409082,96.9,6611.06,0.0,-0.82105,0.00021,3.35635]
[1585316414116,97.53,6610.46,0.0,-0.81928,0.00021,3.37682]
[1585316419152,97.61,6610.89,0.0,-0.81895,0.00021,3.38085]
[1585316424187,97.78,6610.89,0.0,-0.81847,0.00021,3.38647]
[1585316429223,97.92,6610.72,0.0,-0.81807,0.00021,3.39108]
[1585316434258,97.74,6608.05,0.0,-0.81917,0.00021,3.37676]
[1585316438038,98.02,6608.14,0.0,-0.81832,0.00021,3.38673]
[1585316443970,98.09,6608.36,0.0,-0.81807,0.00021,3.38979]
[1585316449970,97.98,6610.67,0.0,-0.81793,0.00021,3.39263]
[1585316450092,97.98,6610.67,0.0,-0.81793,0.00021,3.39263]
[1585316455404,97.89,6612.19,0.0,-0.81788,0.00021,3.39402]
[1585316460440,97.79,6612.36,0.0,-0.81812,0.00021,3.39128]
[1585316465477,97.58,6612.1,0.0,-0.81881,0.00021,3.38312]
[1585316466403,97.58,6612.1,0.0,-0.81881,0.00021,3.38312]
[1585316471518,97.67,6609.76,0.0,-0.81903,0.00021,3.37935]
[1585316476970,97.57,6609.42,0.0,-0.81941,0.00021,3.37471]
[1585316482594,97.55,6609.35,0.0,-0.81948,0.00021,3.37377]
[1585316487630,97.5,6609.67,0.0,-0.81954,0.00021,3.37326]
[1585316488041,97.5,6609.67,0.0,-0.81954,0.00021,3.37326]
[1585316493672,97.55,6611.78,0.0,-0.81898,0.00021,3.38082]
[1585316498707,97.11,6612.29,0.0,-0.82018,0.00021,3.36703]
[1585316503741,97.39,6614.03,0.0,-0.81899,0.00021,3.38191]
[1585316509784,97.18,6614.72,0.0,-0.81944,0.00021,3.37693]
[1585316514818,97.22,6614.68,0.0,-0.81933,0.00021,3.37818]
[1585316517453,97.22,6614.89,0.0,-0.8193,0.00021,3.37863]
[1585316522874,97.09,6613.94,0.0,-0.81988,0.00021,3.37136]
[1585316527911,97.09,6613.23,0.0,-0.82005,0.00021,3.36904]
[1585316532948,97.04,6613.08,0.0,-0.82021,0.00021,3.36702]
[1585316538990,97.0,6613.05,0.0,-0.82033,0.00021,3.36563]
[1585316542365,96.81,6612.55,0.0,-0.821,0.00021,3.35748]
[1585316544654,96.73,6611.48,0.0,-0.82147,0.00021,3.35143]
[1585316545514,96.84,6611.14,0.0,-0.82122,0.00021,3.35413]
[1585316547044,96.0,6605.43,0.0,-0.82493,0.00021,3.30721]
[1585316547399,96.0,6605.43,0.0,-0.82493,0.00021,3.30721]
[1585316549000,96.91,6605.13,0.0,-0.82228,0.00021,3.33858]
[1585316551074,96.52,6601.88,0.0,-0.82411,0.00021,3.31507]
[1585316556105,96.93,6600.84,0.0,-0.82311,0.00021,3.32654]
[1585316557654,96.79,6600.28,0.0,-0.82365,0.00021,3.31975]
[1585316563155,96.89,6599.72,0.0,-0.82347,0.00021,3.32168]
[1585316564927,97.02,6600.0,0.0,-0.82303,0.00021,3.32703]
[1585316568189,97.23,6603.71,0.0,-0.82163,0.00021,3.34543]
[1585316570354,97.04,6604.84,0.0,-0.82197,0.00021,3.34208]
[1585316571263,96.78,6604.42,0.0,-0.82282,0.00021,3.33169]
[1585316577252,96.94,6604.11,0.0,-0.8224,0.00021,3.33653]
[1585316581022,96.84,6603.71,0.0,-0.8228,0.00021,3.33163]
[1585316586315,96.92,6601.16,0.0,-0.82309,0.00021,3.32687]
[1585316591351,96.89,6600.91,0.0,-0.82323,0.00021,3.32511]
[1585316593364,97.41,6603.99,0.0,-0.82102,0.00021,3.35282]
[1585316598400,96.87,6605.88,0.0,-0.82224,0.00021,3.33938]
[1585316599264,96.87,6605.88,0.0,-0.82224,0.00021,3.33938]
[1585316599774,96.83,6605.76,0.0,-0.82238,0.00021,3.33763]
[1585316605448,96.67,6604.85,0.0,-0.82305,0.00021,3.32927]
[1585316610486,96.76,6603.6,0.0,-0.82306,0.00021,3.32845]
[1585316612009,96.69,6603.09,0.0,-0.82338,0.00021,3.32436]
[1585316617533,96.87,6601.59,0.0,-0.82314,0.00021,3.32647]
[1585316622570,96.84,6602.06,0.0,-0.82314,0.00021,3.32662]
[1585316622848,96.84,6602.06,0.0,-0.82314,0.00021,3.32662]
[1585316623087,96.84,6602.06,0.0,-0.82314,0.00021,3.32662]
[1585316632970,96.84,6601.59,0.0,-0.82323,0.00021,3.32533]
[1585316638680,96.84,6601.67,0.0,-0.82321,0.00021,3.32567]
[1585316643716,96.81,6602.23,0.0,-0.8232,0.00021,3.32609]
[1585316647038,97.07,6602.38,0.0,-0.82239,0.00021,3.33572]
[1585316651771,97.09,6605.37,0.0,-0.82171,0.00021,3.34527]
[1585316652761,97.09,6605.37,0.0,-0.82171,0.00021,3.34527]
[1585316654793,97.75,6610.7,0.0,-0.81861,0.00021,3.38446]
[1585316658821,96.81,6611.19,0.0,-0.82133,0.00021,3.35274]
[1585316661265,96.7,6610.53,0.0,-0.8218,0.00021,3.34688]
[1585316667121,96.73,6608.57,0.0,-0.82211,0.00021,3.34221]
[1585316667863,96.73,6608.57,0.0,-0.82211,0.00021,3.34221]
[1585316671896,96.56,6606.81,0.0,-0.82299,0.00021,3.33086]
[1585316672593,96.76,6606.79,0.0,-0.82239,0.00021,3.33786]
[1585316673964,96.19,6603.3,0.0,-0.82482,0.00021,3.3071]
[1585316677953,95.93,6598.6,0.0,-0.8266,0.00021,3.28343]
[1585316679920,96.74,6598.52,0.0,-0.82419,0.00021,3.31223]
[1585316685002,96.71,6599.61,0.0,-0.82403,0.00021,3.31471]
[1585316690038,96.55,6599.96,0.0,-0.82445,0.00021,3.30989]
[1585316693414,96.66,6599.65,0.0,-0.8242,0.00021,3.31278]
[1585316693845,96.66,6599.65,0.0,-0.8242,0.00021,3.31278]
[1585316700110,96.55,6596.57,0.0,-0.82516,0.00021,3.29976]
[1585316703467,96.71,6596.49,0.0,-0.82471,0.00021,3.30505]
[1585316709173,96.32,6593.58,0.0,-0.82647,0.00021,3.28248]
[1585316710479,96.51,6592.86,0.0,-0.82606,0.00021,3.28707]
[1585316713577,96.11,6590.82,0.0,-0.82768,0.00021,3.26654]
[1585316715639,96.64,6590.03,0.0,-0.82626,0.00021,3.28322]
[1585316716299,96.58,6589.24,0.0,-0.82661,0.00021,3.2787]
[1585316718843,96.24,6586.82,0.0,-0.8281,0.00021,3.25946]
[1585316719810,96.61,6586.14,0.0,-0.82716,0.00021,3.27054]
[1585316721164,96.21,6584.25,0.0,-0.82874,0.00021,3.25047]
[1585316722970,96.38,6579.52,0.0,-0.82922,0.00021,3.24229]
[1585316724280,97.82,6582.54,0.0,-0.8243,0.00021,3.30296]
[1585316725970,97.7,6585.92,0.0,-0.82394,0.00021,3.30892]
[1585316727302,97.97,6589.46,0.0,-0.82242,0.00021,3.32874]
[1585316727665,97.97,6589.46,0.0,-0.82242,0.00021,3.32874]
[1585316728616,96.84,6589.49,0.0,-0.82577,0.00021,3.28891]
[1585316734350,96.89,6586.53,0.0,-0.82624,0.00021,3.28165]
[1585316739384,96.9,6587.41,0.0,-0.82603,0.00021,3.28463]
[1585316742938,96.62,6587.43,0.0,-0.82685,0.00021,3.27481]
[1585316743064,96.62,6587.43,0.0,-0.82685,0.00021,3.27481]
[1585316748448,96.86,6585.65,0.0,-0.8265,0.00021,3.27808]
[1585316748805,96.86,6585.65,0.0,-0.8265,0.00021,3.27808]
[1585316754491,97.18,6588.71,0.0,-0.82493,0.00021,3.29849]
[1585316760533,97.15,6592.26,0.0,-0.82426,0.00021,3.30818]
[1585316760706,97.15,6592.26,0.0,-0.82426,0.00021,3.30818]
[1585316766576,96.88,6593.16,0.0,-0.8249,0.00021,3.30099]
[1585316771610,96.83,6592.88,0.0,-0.82511,0.00021,3.29836]
[1585316773969,96.85,6593.15,0.0,-0.82499,0.00021,3.29991]
[1585316775580,96.63,6592.47,0.0,-0.82579,0.00021,3.29005]
[1585316777653,96.42,6588.34,0.0,-0.82726,0.00021,3.27031]
[1585316781220,96.73,6587.95,0.0,-0.82642,0.00021,3.28016]
[1585316781367,96.73,6587.95,0.0,-0.82642,0.00021,3.28016]
[1585316788729,96.78,6589.13,0.0,-0.82603,0.00021,3.28549]
[1585316793764,96.78,6589.19,0.0,-0.82601,0.00021,3.28567]
[1585316798789,96.78,6588.78,0.0,-0.8261,0.00021,3.28433]
[1585316803835,97.16,6591.75,0.0,-0.82436,0.00021,3.30673]
[1585316805518,97.21,6593.17,0.0,-0.8239,0.00021,3.31289]
[1585316810883,96.44,6593.57,0.0,-0.82612,0.00021,3.28648]
[1585316815564,96.72,6594.73,0.0,-0.82505,0.00021,3.29992]
[1585316818809,96.64,6593.81,0.0,-0.82549,0.00021,3.29421]
[1585316824970,96.68,6592.83,0.0,-0.82558,0.00021,3.29269]
[1585316825231,96.68,6592.83,0.0,-0.82558,0.00021,3.29269]
[1585316833037,96.64,6592.68,0.0,-0.82573,0.00021,3.2908]
[1585316834623,96.61,6592.62,0.0,-0.82581,0.00021,3.28976]
[1585316838192,96.58,6590.81,0.0,-0.82627,0.00021,3.28336]
[1585316844114,96.08,6586.85,0.0,-0.82859,0.00021,3.25337]
[1585316848591,96.66,6587.11,0.0,-0.82682,0.00021,3.27495]
[1585316854184,96.65,6585.2,0.0,-0.82724,0.00021,3.26878]
[1585316857950,96.51,6584.87,0.0,-0.82774,0.00021,3.26257]
[1585316863248,96.52,6582.19,0.0,-0.82826,0.00021,3.25499]
[1585316868282,96.54,6583.07,0.0,-0.82802,0.00021,3.25836]
[1585316873317,96.41,6582.97,0.0,-0.82843,0.00021,3.25328]
[1585316878352,96.61,6582.96,0.0,-0.82784,0.00021,3.26048]
[1585316883389,96.66,6584.42,0.0,-0.82739,0.00021,3.26662]
[1585316888422,96.62,6584.86,0.0,-0.8274,0.00021,3.26669]
[1585316890608,96.64,6584.81,0.0,-0.82737,0.00021,3.26709]
[1585316890830,96.64,6584.81,0.0,-0.82737,0.00021,3.26709]
[1585316896480,96.68,6584.12,0.0,-0.82738,0.00021,3.26658]
[1585316897219,96.34,6583.21,0.0,-0.82859,0.00021,3.25151]
[1585316902520,96.67,6582.8,0.0,-0.82769,0.00021,3.26222]
[1585316905543,96.68,6585.6,0.0,-0.82706,0.00021,3.27114]
[1585316905670,96.68,6585.6,0.0,-0.82706,0.00021,3.27114]
[1585316907556,97.38,6588.4,0.0,-0.82441,0.00021,3.30429]
[1585316909570,96.7,6589.52,0.0,-0.8262,0.00021,3.28346]
[1585316911983,97.06,6590.78,0.0,-0.82487,0.00021,3.29995]
[1585316917532,96.87,6592.99,0.0,-0.82499,0.00021,3.29965]
[1585316919634,96.92,6594.11,0.0,-0.8246,0.00021,3.30482]
[1585316924679,96.66,6593.55,0.0,-0.82549,0.00021,3.29391]
[1585316929712,96.51,6591.41,0.0,-0.82639,0.00021,3.28204]
[1585316934746,96.76,6593.77,0.0,-0.82515,0.00021,3.29814]
[1585316939782,96.68,6594.2,0.0,-0.8253,0.00021,3.29652]
[1585316944816,96.61,6594.17,0.0,-0.82551,0.00021,3.29395]
[1585316945916,96.65,6594.18,0.0,-0.82539,0.00021,3.29549]
[1585316951868,96.45,6592.71,0.0,-0.8263,0.00021,3.28374]
[1585316956225,96.63,6592.29,0.0,-0.82583,0.00021,3.28925]
[1585316957089,96.61,6592.14,0.0,-0.82594,0.00021,3.28781]
[1585316957489,96.61,6592.14,0.0,-0.82594,0.00021,3.28781]
[1585316962970,96.68,6588.94,0.0,-0.8264,0.00021,3.2807]
[1585316967979,96.77,6589.68,0.0,-0.82597,0.00021,3.28623]
[1585316971540,96.67,6590.92,0.0,-0.82601,0.00021,3.2863]
[1585316976039,96.92,6594.71,0.0,-0.82448,0.00021,3.30647]
[1585316981074,96.69,6594.92,0.0,-0.82513,0.00021,3.29889]
[1585316981419,96.69,6594.92,0.0,-0.82513,0.00021,3.29889]
[1585316982277,96.64,6594.85,0.0,-0.82529,0.00021,3.29694]
[1585316982649,96.64,6594.85,0.0,-0.82529,0.00021,3.29694]
[1585316988124,96.67,6593.82,0.0,-0.82541,0.00021,3.29495]
[1585316993159,96.54,6591.43,0.0,-0.8263,0.00021,3.28303]
[1585316993813,96.54,6591.43,0.0,-0.8263,0.00021,3.28303]
[1585316993992,96.54,6591.43,0.0,-0.8263,0.00021,3.28303]
[1585317004971,96.66,6592.22,0.0,-0.82576,0.00021,3.28992]
[1585317010277,96.63,6592.62,0.0,-0.82578,0.00021,3.28991]
[1585317011668,96.7,6592.64,0.0,-0.82558,0.00021,3.29232]
[1585317017327,96.69,6594.35,0.0,-0.82523,0.00021,3.29737]
[1585317022361,96.72,6595.39,0.0,-0.82494,0.00021,3.30141]
[1585317022714,96.72,6595.39,0.0,-0.82494,0.00021,3.30141]
[1585317025970,97.49,6600.31,0.0,-0.82161,0.00021,3.34339]
[1585317028970,96.67,6602.57,0.0,-0.82357,0.00021,3.32126]
[1585317033881,96.77,6603.33,0.0,-0.82313,0.00021,3.32688]
[1585317034509,96.75,6603.53,0.0,-0.82316,0.00021,3.32654]
[1585317040487,96.64,6603.01,0.0,-0.82359,0.00021,3.32126]
[1585317045405,96.71,6603.57,0.0,-0.82325,0.00021,3.3255]
[1585317050559,96.54,6601.04,0.0,-0.82429,0.00021,3.31187]
[1585317055593,96.68,6600.13,0.0,-0.82408,0.00021,3.31393]
[1585317060630,96.9,6602.2,0.0,-0.82298,0.00021,3.32804]
[1585317063525,96.68,6602.64,0.0,-0.82356,0.00021,3.32141]
[1585317068684,96.8,6604.68,0.0,-0.82277,0.00021,3.33181]
[1585317073720,96.67,6604.47,0.0,-0.8232,0.00021,3.32656]
[1585317074862,96.68,6604.43,0.0,-0.82319,0.00021,3.32673]
[1585317077913,96.65,6603.82,0.0,-0.8234,0.00021,3.32387]
[1585317079662,96.51,6603.25,0.0,-0.82393,0.00021,3.31724]
[1585317084796,96.69,6600.28,0.0,-0.82401,0.00021,3.31479]
[1585317088587,96.64,6599.62,0.0,-0.82431,0.00021,3.31094]
[1585317094868,96.75,6597.72,0.0,-0.82436,0.00021,3.30928]
[1585317097523,96.45,6596.61,0.0,-0.8255,0.00021,3.29506]
[1585317100908,96.21,6593.4,0.0,-0.8269,0.00021,3.27661]
[1585317105944,96.54,6592.82,0.0,-0.82602,0.00021,3.28695]
[1585317110979,96.79,6595.29,0.0,-0.82475,0.00021,3.30336]
[1585317116014,96.62,6596.06,0.0,-0.82512,0.00021,3.29937]
[1585317120098,96.76,6596.86,0.0,-0.82452,0.00021,3.30697]
[1585317126084,96.63,6599.35,0.0,-0.82438,0.00021,3.30984]
[1585317126186,96.63,6599.35,0.0,-0.82438,0.00021,3.30984]
[1585317126925,96.63,6599.35,0.0,-0.82438,0.00021,3.30984]
[1585317136153,96.68,6598.81,0.0,-0.82437,0.00021,3.30972]
[1585317142196,96.75,6599.52,0.0,-0.82399,0.00021,3.31459]
[1585317147231,96.77,6601.2,0.0,-0.8236,0.00021,3.32012]
[1585317151622,96.54,6603.53,0.0,-0.8238,0.00021,3.31876]
[1585317155531,96.73,6604.98,0.0,-0.82292,0.00021,3.32996]
[1585317159314,96.09,6601.72,0.0,-0.82553,0.00021,3.2972]
[1585317164352,96.63,6601.83,0.0,-0.82387,0.00021,3.3171]
[1585317169385,96.65,6600.38,0.0,-0.82411,0.00021,3.31345]
[1585317174422,96.64,6599.54,0.0,-0.82434,0.00021,3.3104]
[1585317175527,96.62,6599.52,0.0,-0.82438,0.00021,3.3098]
[1585317181970,96.48,6598.22,0.0,-0.82508,0.00021,3.30081]
[1585317187970,96.65,6598.31,0.0,-0.82456,0.00021,3.30713]
[1585317193553,96.59,6597.33,0.0,-0.82495,0.00021,3.30196]
[1585317198590,96.47,6596.33,0.0,-0.8255,0.00021,3.2948]
[1585317201422,96.63,6596.44,0.0,-0.825,0.00021,3.30089]
[1585317202261,96.66,6596.6,0.0,-0.82488,0.00021,3.30239]
[1585317203503,95.98,6593.53,0.0,-0.82756,0.00021,3.26861]
[1585317205970,96.58,6591.63,0.0,-0.82615,0.00021,3.2847]
[1585317211680,96.57,6591.04,0.0,-0.82632,0.00021,3.28231]
[1585317215105,96.57,6591.87,0.0,-0.82614,0.00021,3.28484]
[1585317220745,96.67,6592.03,0.0,-0.82582,0.00021,3.2888]
[1585317225778,96.53,6593.0,0.0,-0.82604,0.00021,3.28663]
[1585317230816,96.56,6593.34,0.0,-0.82588,0.00021,3.28871]
[1585317234290,96.67,6593.45,0.0,-0.82551,0.00021,3.29326]
[1585317235176,96.66,6593.52,0.0,-0.82552,0.00021,3.29307]
[1585317235719,96.66,6593.52,0.0,-0.82552,0.00021,3.29307]
[1585317237865,96.22,6590.0,0.0,-0.8276,0.00021,3.26639]
[1585317241892,96.64,6588.19,0.0,-0.82668,0.00021,3.27649]
[1585317247934,96.63,6588.04,0.0,-0.82676,0.00021,3.27553]
[1585317252970,96.59,6588.04,0.0,-0.82688,0.00021,3.27407]
[1585317258005,96.71,6589.89,0.0,-0.82614,0.00021,3.28385]
[1585317263040,96.75,6591.62,0.0,-0.82565,0.00021,3.2906]
[1585317268970,96.85,6592.04,0.0,-0.82527,0.00021,3.2954]
[1585317273734,96.51,6590.88,0.0,-0.82652,0.00021,3.27971]
[1585317274309,96.64,6590.87,0.0,-0.82615,0.00021,3.28412]
[1585317280126,96.66,6589.27,0.0,-0.82643,0.00021,3.28003]
[1585317285194,96.74,6589.01,0.0,-0.82623,0.00021,3.28227]
[1585317287644,96.64,6588.39,0.0,-0.82666,0.00021,3.27684]
[1585317293253,96.65,6588.54,0.0,-0.82661,0.00021,3.27751]
[1585317298287,96.57,6588.67,0.0,-0.82682,0.00021,3.27498]
[1585317303345,96.66,6588.46,0.0,-0.82659,0.00021,3.27762]
[1585317308361,96.76,6589.94,0.0,-0.82597,0.00021,3.28585]
[1585317313390,96.71,6592.54,0.0,-0.82561,0.00021,3.29153]
[1585317318426,96.7,6593.26,0.0,-0.82547,0.00021,3.29349]
[1585317319872,96.69,6593.27,0.0,-0.82551,0.00021,3.29306]
[1585317325478,96.7,6593.42,0.0,-0.82545,0.00021,3.29386]
[1585317330510,96.73,6593.57,0.0,-0.8253,0.00021,3.29565]
[1585317335578,96.99,6595.01,0.0,-0.82426,0.00021,3.30881]
[1585317340509,96.76,6596.04,0.0,-0.82473,0.00021,3.30364]
[1585317345618,96.76,6596.69,0.0,-0.82458,0.00021,3.30585]
[1585317351660,96.72,6596.84,0.0,-0.82469,0.00021,3.30458]
[1585317356695,96.8,6597.23,0.0,-0.82435,0.00021,3.30883]
[1585317356811,96.8,6597.23,0.0,-0.82435,0.00021,3.30883]
[1585317362700,96.63,6597.04,0.0,-0.8249,0.00021,3.3022]
[1585317367772,96.67,6595.95,0.0,-0.82502,0.00021,3.30015]
[1585317369126,96.59,6595.7,0.0,-0.82532,0.00021,3.2965]
[1585317374820,96.52,6594.2,0.0,-0.82582,0.00021,3.28966]
[1585317379857,96.61,6594.05,0.0,-0.82559,0.00021,3.29241]
[1585317384892,96.68,6593.86,0.0,-0.82543,0.00021,3.29426]
[1585317389927,96.67,6593.8,0.0,-0.82545,0.00021,3.29394]
[1585317394962,97.02,6595.07,0.0,-0.82415,0.00021,3.31008]
[1585317400970,96.65,6595.85,0.0,-0.8251,0.00021,3.29913]
[1585317406040,96.66,6595.79,0.0,-0.82507,0.00021,3.29941]
[1585317411075,96.68,6596.32,0.0,-0.82492,0.00021,3.30149]
[1585317416112,96.67,6596.38,0.0,-0.82493,0.00021,3.30134]
[1585317421145,96.67,6596.57,0.0,-0.82488,0.00021,3.30207]
[1585317427187,96.67,6596.2,0.0,-0.82498,0.00021,3.30072]
[1585317430795,96.67,6596.23,0.0,-0.82497,0.00021,3.30079]
[1585317436252,96.62,6596.77,0.0,-0.825,0.00021,3.3007]
[1585317441285,96.53,6597.34,0.0,-0.82515,0.00021,3.29922]
[1585317446321,96.6,6596.74,0.0,-0.82507,0.00021,3.29987]
[1585317448181,96.6,6596.74,0.0,-0.82507,0.00021,3.29987]
[1585317454377,96.56,6593.07,0.0,-0.82597,0.00021,3.28722]
[1585317459412,96.74,6592.13,0.0,-0.82562,0.00021,3.29096]
[1585317464446,96.86,6592.87,0.0,-0.82511,0.00021,3.29737]
[1585317469970,96.75,6593.11,0.0,-0.82539,0.00021,3.29416]
[1585317475970,96.88,6593.03,0.0,-0.825,0.00021,3.29878]
[1585317479781,96.9,6593.01,0.0,-0.82496,0.00021,3.2992]
[1585317485594,97.0,6591.65,0.0,-0.82494,0.00021,3.29875]
[1585317490628,97.06,6591.6,0.0,-0.82478,0.00021,3.3007]
[1585317495665,97.14,6591.75,0.0,-0.82449,0.00021,3.30427]
[1585317500699,97.37,6593.57,0.0,-0.82343,0.00021,3.31777]
[1585317505970,97.48,6595.56,0.0,-0.8227,0.00021,3.32744]
[1585317507704,97.48,6595.56,0.0,-0.8227,0.00021,3.32744]
[1585317513791,97.18,6595.69,0.0,-0.82355,0.00021,3.31729]
[1585317518824,97.32,6596.1,0.0,-0.82307,0.00021,3.32325]
[1585317520814,97.12,6595.98,0.0,-0.82369,0.00021,3.31579]
[1585317525873,97.18,6595.75,0.0,-0.82356,0.00021,3.31721]
[1585317527157,97.21,6596.02,0.0,-0.82342,0.00021,3.31907]
[1585317532922,97.52,6599.44,0.0,-0.82178,0.00021,3.34022]
[1585317537958,97.19,6600.73,0.0,-0.82247,0.00021,3.33267]
[1585317540769,97.05,6600.72,0.0,-0.82292,0.00021,3.32739]
[1585317547022,97.42,6602.7,0.0,-0.82138,0.00021,3.34655]
[1585317547665,97.42,6602.7,0.0,-0.82138,0.00021,3.34655]
[1585317553063,96.98,6604.7,0.0,-0.82228,0.00021,3.33691]
[1585317559106,96.89,6604.7,0.0,-0.82255,0.00021,3.33375]
[1585317562615,97.09,6604.52,0.0,-0.82198,0.00021,3.34045]
[1585317564141,96.13,6601.38,0.0,-0.82552,0.00021,3.29664]
[1585317564237,96.13,6601.38,0.0,-0.82552,0.00021,3.29664]
[1585317570183,97.22,6602.44,0.0,-0.82203,0.00021,3.3387]
[1585317575218,97.32,6600.77,0.0,-0.82208,0.00021,3.33718]
[1585317580253,97.55,6599.76,0.0,-0.82161,0.00021,3.34225]
[1585317585288,97.52,6599.52,0.0,-0.82175,0.00021,3.34047]
[1585317590324,97.58,6599.22,0.0,-0.82166,0.00021,3.34146]
[1585317595839,97.51,6598.72,0.0,-0.82196,0.00021,3.33765]
[1585317601405,97.87,6596.3,0.0,-0.8214,0.00021,3.34299]
[1585317605848,97.84,6595.89,0.0,-0.82156,0.00021,3.34091]
[1585317607085,97.78,6595.39,0.0,-0.82185,0.00021,3.33725]
[1585317608820,98.06,6594.79,0.0,-0.82113,0.00021,3.34536]
[1585317610566,97.53,6590.91,0.0,-0.82353,0.00021,3.31503]
[1585317614500,98.33,6589.49,0.0,-0.82146,0.00021,3.33885]
[1585317619535,98.18,6589.71,0.0,-0.82185,0.00021,3.33434]
[1585317623746,98.36,6589.48,0.0,-0.82138,0.00021,3.33983]
[1585317630615,98.48,6590.25,0.0,-0.82086,0.00021,3.34628]
[1585317635647,99.14,6591.84,0.0,-0.81859,0.00021,3.37354]
[1585317640683,99.08,6592.95,0.0,-0.81852,0.00021,3.37497]
[1585317645716,98.92,6592.92,0.0,-0.81902,0.00021,3.36911]
[1585317650751,98.96,6593.75,0.0,-0.81871,0.00021,3.37317]
[1585317653237,98.98,6593.62,0.0,-0.81867,0.00021,3.37353]
[1585317653563,98.98,6593.62,0.0,-0.81867,0.00021,3.37353]
[1585317661829,99.23,6591.46,0.0,-0.8184,0.00021,3.37559]
[1585317666864,99.37,6592.08,0.0,-0.81787,0.00021,3.38209]
[1585317671904,99.53,6592.81,0.0,-0.81725,0.00021,3.3896]
[1585317676936,99.99,6596.09,0.0,-0.81522,0.00021,3.4147]
[1585317681972,99.71,6596.23,0.0,-0.81601,0.00021,3.4057]
[1585317687007,99.84,6596.31,0.0,-0.8156,0.00021,3.41047]
[1585317692044,99.9,6596.18,0.0,-0.81546,0.00021,3.41196]
[1585317693324,99.92,6596.22,0.0,-0.81539,0.00021,3.41277]
[1585317694174,99.73,6595.58,0.0,-0.81608,0.00021,3.4045]
[1585317700098,99.75,6593.37,0.0,-0.8165,0.00021,3.39848]
[1585317705134,99.5,6592.62,0.0,-0.81738,0.00021,3.38799]
[1585317705793,99.5,6592.62,0.0,-0.81738,0.00021,3.38799]
[1585317709463,99.6,6591.23,0.0,-0.81738,0.00021,3.38718]
[1585317712970,99.32,6588.12,0.0,-0.81884,0.00021,3.36861]
[1585317718225,99.78,6587.07,0.0,-0.8177,0.00021,3.38133]
[1585317723258,100.01,6587.81,0.0,-0.81689,0.00021,3.39107]
[1585317728294,99.94,6588.58,0.0,-0.81693,0.00021,3.39105]
[1585317733329,100.65,6590.69,0.0,-0.81444,0.00021,3.42075]
[1585317736350,100.01,6592.27,0.0,-0.81597,0.00021,3.40408]
[1585317741387,100.14,6593.09,0.0,-0.8154,0.00021,3.41101]
[1585317746421,100.26,6592.9,0.0,-0.8151,0.00021,3.41436]
[1585317751456,100.27,6593.2,0.0,-0.81502,0.00021,3.41538]
[1585317756490,100.37,6593.56,0.0,-0.81466,0.00021,3.41964]
[1585317761525,100.4,6593.32,0.0,-0.81462,0.00021,3.42002]
[1585317766559,100.35,6592.66,0.0,-0.81488,0.00021,3.41663]
[1585317771594,100.4,6592.0,0.0,-0.8149,0.00021,3.41612]
[1585317776632,100.48,6591.42,0.0,-0.81478,0.00021,3.4172]
[1585317777975,100.61,6591.52,0.0,-0.81439,0.00021,3.42172]
[1585317783678,100.67,6594.85,0.0,-0.81351,0.00021,3.43353]
[1585317784331,100.67,6594.85,0.0,-0.81351,0.00021,3.43353]
[1585317789720,100.6,6596.22,0.0,-0.81344,0.00021,3.43499]
[1585317794756,100.39,6596.31,0.0,-0.81403,0.00021,3.42833]
[1585317799970,100.22,6595.92,0.0,-0.81461,0.00021,3.42148]
[1585317805836,100.23,6596.38,0.0,-0.81447,0.00021,3.42327]
[1585317810871,99.92,6597.15,0.0,-0.81522,0.00021,3.41514]
[1585317815907,99.81,6597.25,0.0,-0.81552,0.00021,3.41159]
[1585317820942,99.52,6596.62,0.0,-0.81651,0.00021,3.39984]
[1585317826970,99.45,6596.74,0.0,-0.81668,0.00021,3.398]
[1585317832018,99.31,6596.73,0.0,-0.81709,0.00021,3.3932]
[1585317837054,99.2,6596.83,0.0,-0.8174,0.00021,3.38964]
[1585317842089,99.06,6596.65,0.0,-0.81783,0.00021,3.38462]
[1585317847125,98.96,6596.63,0.0,-0.81814,0.00021,3.38102]
[1585317852158,98.98,6597.12,0.0,-0.81797,0.00021,3.38322]
[1585317852656,98.98,6597.12,0.0,-0.81797,0.00021,3.38322]
[1585317856970,98.52,6593.95,0.0,-0.81998,0.00021,3.35818]
[1585317862970,98.48,6593.61,0.0,-0.82017,0.00021,3.3558]
[1585317868271,98.73,6596.3,0.0,-0.8189,0.00021,3.37202]
[1585317873305,98.42,6597.6,0.0,-0.81953,0.00021,3.36521]
[1585317880969,98.27,6598.18,0.0,-0.81985,0.00021,3.36176]
[1585317886396,98.2,6598.77,0.0,-0.81995,0.00021,3.36093]
[1585317891435,98.13,6598.89,0.0,-0.82012,0.00021,3.35889]
[1585317893083,98.09,6598.84,0.0,-0.82025,0.00021,3.35742]
[1585317895970,98.08,6601.69,0.0,-0.81968,0.00021,3.36558]
[1585317898703,97.87,6602.22,0.0,-0.82018,0.00021,3.35991]
[1585317904524,97.85,6604.82,0.0,-0.81972,0.00021,3.3667]
[1585317905356,98.03,6605.16,0.0,-0.81911,0.00021,3.37398]
[1585317910565,98.05,6607.89,0.0,-0.81847,0.00021,3.38279]
[1585317915600,98.34,6609.83,0.0,-0.8172,0.00021,3.39861]
[1585317920636,97.84,6607.87,0.0,-0.81909,0.00021,3.37556]
[1585317925670,97.67,6608.22,0.0,-0.81952,0.00021,3.37071]
[1585317930706,97.55,6608.99,0.0,-0.81972,0.00021,3.36874]
[1585317932260,97.65,6609.15,0.0,-0.81939,0.00021,3.37266]
[1585317937969,97.61,6611.16,0.0,-0.81911,0.00021,3.37695]
[1585317938506,97.61,6611.16,0.0,-0.81911,0.00021,3.37695]
[1585317942791,97.86,6614.14,0.0,-0.81772,0.00021,3.39469]
[1585317947825,97.45,6615.54,0.0,-0.81864,0.00021,3.38465]
[1585317950362,97.23,6615.01,0.0,-0.81941,0.00021,3.37536]
[1585317950505,97.23,6615.01,0.0,-0.81941,0.00021,3.37536]
[1585317952554,97.1,6613.96,0.0,-0.82004,0.00021,3.36749]
[1585317958901,97.26,6613.72,0.0,-0.81961,0.00021,3.37238]
[1585317963936,96.91,6612.91,0.0,-0.8208,0.00021,3.35798]
[1585317968971,97.15,6610.84,0.0,-0.82055,0.00021,3.3599]
[1585317976020,97.15,6612.34,0.0,-0.82022,0.00021,3.36457]
[1585317981056,97.12,6612.26,0.0,-0.82033,0.00021,3.36322]
[1585317986090,97.04,6612.08,0.0,-0.82061,0.00021,3.35984]
[1585317991125,97.05,6611.9,0.0,-0.82061,0.00021,3.35959]
[1585317996160,97.45,6613.52,0.0,-0.81908,0.00021,3.37837]
[1585318001200,97.01,6614.41,0.0,-0.82022,0.00021,3.3655]
[1585318004720,96.97,6614.26,0.0,-0.82036,0.00021,3.36382]
[1585318010259,96.89,6614.29,0.0,-0.82059,0.00021,3.36104]
[1585318014777,96.89,6614.28,0.0,-0.82059,0.00021,3.36112]
[1585318020328,96.75,6611.48,0.0,-0.82159,0.00021,3.3478]
[1585318026370,96.84,6610.77,0.0,-0.82149,0.00021,3.34868]
[1585318031405,96.83,6611.33,0.0,-0.82141,0.00021,3.34992]
[1585318036442,96.74,6611.24,0.0,-0.82169,0.00021,3.34661]
[1585318041475,97.05,6613.15,0.0,-0.82035,0.00021,3.36334]
[1585318048970,96.74,6613.38,0.0,-0.82124,0.00021,3.35294]
[1585318054567,96.73,6613.47,0.0,-0.82126,0.00021,3.35267]
[1585318055525,96.98,6614.33,0.0,-0.82031,0.00021,3.36431]
[1585318060970,96.69,6614.75,0.0,-0.8211,0.00021,3.3552]
[1585318064674,96.76,6615.03,0.0,-0.82083,0.00021,3.35857]
[1585318070922,96.67,6614.97,0.0,-0.8211,0.00021,3.35531]
[1585318076721,96.62,6613.5,0.0,-0.82157,0.00021,3.34903]
[1585318081757,96.62,6613.27,0.0,-0.82163,0.00021,3.3482]
[1585318087798,96.59,6613.55,0.0,-0.82167,0.00021,3.34793]
[1585318093840,96.58,6613.67,0.0,-0.82167,0.00021,3.34791]
[1585318098875,96.45,6615.09,0.0,-0.82174,0.00021,3.34786]
[1585318103912,96.54,6615.48,0.0,-0.82141,0.00021,3.35197]
[1585318108946,96.37,6614.75,0.0,-0.82205,0.00021,3.34399]
[1585318114970,96.49,6614.83,0.0,-0.82168,0.00021,3.34828]
[1585318115222,96.49,6614.83,0.0,-0.82168,0.00021,3.34828]
[1585318123970,96.5,6615.02,0.0,-0.82163,0.00021,3.34905]
[1585318124863,96.5,6615.02,0.0,-0.82163,0.00021,3.34905]
[1585318131101,96.5,6615.15,0.0,-0.82159,0.00021,3.34958]
[1585318133112,96.43,6615.18,0.0,-0.82178,0.00021,3.3473]
[1585318138969,96.58,6618.11,0.0,-0.82072,0.00021,3.36131]
[1585318139797,96.58,6618.11,0.0,-0.82072,0.00021,3.36131]
[1585318140164,97.37,6621.08,0.0,-0.81775,0.00021,3.39761]
[1585318145199,96.5,6621.35,0.0,-0.82027,0.00021,3.36825]
[1585318150234,96.4,6621.09,0.0,-0.82063,0.00021,3.36395]
[1585318155269,96.4,6621.31,0.0,-0.8206,0.00021,3.36437]
[1585318160304,96.38,6621.52,0.0,-0.82062,0.00021,3.36427]
[1585318165339,96.45,6623.08,0.0,-0.82008,0.00021,3.37141]
[1585318171382,96.32,6624.66,0.0,-0.82014,0.00021,3.37145]
[1585318175147,96.31,6625.03,0.0,-0.8201,0.00021,3.3721]
[1585318175929,96.31,6625.03,0.0,-0.8201,0.00021,3.3721]
[1585318181452,96.12,6623.9,0.0,-0.82089,0.00021,3.3622]
[1585318186487,96.33,6623.51,0.0,-0.82034,0.00021,3.36851]
[1585318191522,96.32,6623.97,0.0,-0.82028,0.00021,3.3694]
[1585318195781,96.35,6623.46,0.0,-0.8203,0.00021,3.36891]
[1585318196378,95.7,6621.43,0.0,-0.8227,0.00021,3.33952]
[1585318201592,96.34,6620.72,0.0,-0.82091,0.00021,3.36036]
[1585318206627,96.3,6620.37,0.0,-0.8211,0.00021,3.35787]
[1585318211661,96.28,6619.9,0.0,-0.82125,0.00021,3.35584]
[1585318216701,96.09,6618.57,0.0,-0.8221,0.00021,3.34512]
[1585318221736,96.24,6618.94,0.0,-0.82159,0.00021,3.35136]
[1585318226770,96.26,6618.97,0.0,-0.8215,0.00021,3.35242]
[1585318231806,96.2,6620.93,0.0,-0.82127,0.00021,3.35605]
[1585318236840,96.21,6621.17,0.0,-0.82121,0.00021,3.35692]
[1585318241878,96.2,6621.14,0.0,-0.82125,0.00021,3.35646]
[1585318246911,96.23,6620.26,0.0,-0.82135,0.00021,3.35481]
[1585318251947,96.19,6619.98,0.0,-0.82153,0.00021,3.35253]
[1585318252231,96.19,6619.98,0.0,-0.82153,0.00021,3.35253]
[1585318257990,96.32,6621.88,0.0,-0.82073,0.00021,3.36289]
[1585318263022,96.13,6621.15,0.0,-0.82145,0.00021,3.35406]
[1585318268058,96.06,6620.79,0.0,-0.82173,0.00021,3.35055]
[1585318273094,96.15,6620.23,0.0,-0.8216,0.00021,3.35185]
[1585318279138,96.17,6620.29,0.0,-0.82151,0.00021,3.35288]
[1585318284171,95.96,6619.8,0.0,-0.82225,0.00021,3.34388]
[1585318289207,96.09,6619.79,0.0,-0.82185,0.00021,3.34864]
[1585318289677,96.09,6619.79,0.0,-0.82185,0.00021,3.34864]
[1585318292606,96.11,6618.82,0.0,-0.822,0.00021,3.34628]
[1585318298269,95.99,6616.91,0.0,-0.82278,0.00021,3.33607]
[1585318303970,96.18,6616.88,0.0,-0.82222,0.00021,3.34272]
[1585318309970,96.08,6616.66,0.0,-0.82256,0.00021,3.33857]
[1585318315389,96.11,6616.43,0.0,-0.82251,0.00021,3.33898]
[1585318320423,96.03,6616.02,0.0,-0.82285,0.00021,3.33483]
[1585318325459,96.12,6615.83,0.0,-0.82263,0.00021,3.33734]
[1585318330493,95.95,6615.38,0.0,-0.82322,0.00021,3.33004]
[1585318331038,95.95,6615.38,0.0,-0.82322,0.00021,3.33004]
[1585318334521,95.77,6611.82,0.0,-0.82452,0.00021,3.31277]
[1585318339558,95.94,6610.75,0.0,-0.82423,0.00021,3.3157]
[1585318343637,96.17,6610.99,0.0,-0.82348,0.00021,3.32471]
[1585318349626,96.19,6610.26,0.0,-0.82359,0.00021,3.32311]
[1585318354661,96.18,6610.54,0.0,-0.82354,0.00021,3.32374]
[1585318359697,96.22,6610.38,0.0,-0.82348,0.00021,3.32438]
[1585318364734,96.23,6610.29,0.0,-0.82347,0.00021,3.32447]
[1585318369767,96.28,6611.93,0.0,-0.82296,0.00021,3.33133]
[1585318375808,96.25,6611.74,0.0,-0.8231,0.00021,3.32959]
[1585318376979,96.22,6611.67,0.0,-0.82318,0.00021,3.32854]
[1585318377142,96.22,6611.67,0.0,-0.82318,0.00021,3.32854]
[1585318385878,96.27,6608.87,0.0,-0.82362,0.00021,3.32193]
[1585318390915,96.61,6609.85,0.0,-0.82241,0.00021,3.33681]
[1585318395949,96.29,6610.83,0.0,-0.82315,0.00021,3.32852]
[1585318400983,96.33,6611.8,0.0,-0.82284,0.00021,3.33273]
[1585318408969,96.3,6611.68,0.0,-0.82295,0.00021,3.33128]
[1585318409342,96.3,6611.68,0.0,-0.82295,0.00021,3.33128]
[1585318415083,96.49,6613.59,0.0,-0.822,0.00021,3.34346]
[1585318420118,96.37,6613.15,0.0,-0.82245,0.00021,3.33798]
[1585318425151,96.29,6613.38,0.0,-0.82263,0.00021,3.33595]
[1585318431194,96.32,6613.24,0.0,-0.82257,0.00021,3.33649]
[1585318436228,96.32,6613.17,0.0,-0.82259,0.00021,3.33625]
[1585318441263,96.32,6613.25,0.0,-0.82256,0.00021,3.33665]
[1585318447970,96.33,6613.14,0.0,-0.82257,0.00021,3.33648]
[1585318448898,96.33,6613.14,0.0,-0.82257,0.00021,3.33648]
[1585318453347,96.93,6616.93,0.0,-0.81997,0.00021,3.36917]
[1585318457376,96.32,6618.14,0.0,-0.82154,0.00021,3.35122]
[1585318462330,96.57,6619.01,0.0,-0.82062,0.00021,3.36252]
[1585318467445,96.39,6618.3,0.0,-0.82128,0.00021,3.35437]
[1585318468150,96.39,6618.3,0.0,-0.82128,0.00021,3.35437]
[1585318468231,96.39,6618.3,0.0,-0.82128,0.00021,3.35437]
[1585318477970,96.31,6619.94,0.0,-0.82119,0.00021,3.3562]
[1585318483558,96.26,6619.94,0.0,-0.82136,0.00021,3.35421]
[1585318483605,96.26,6619.94,0.0,-0.82136,0.00021,3.35421]
[1585318484033,96.26,6619.94,0.0,-0.82136,0.00021,3.35421]
[1585318489600,96.25,6618.09,0.0,-0.82178,0.00021,3.34826]
[1585318494635,96.23,6618.02,0.0,-0.82185,0.00021,3.34745]
[1585318499670,96.23,6617.36,0.0,-0.82198,0.00021,3.34553]
[1585318504704,96.17,6617.84,0.0,-0.82206,0.00021,3.34483]
[1585318509739,96.24,6617.96,0.0,-0.82181,0.00021,3.34781]
[1585318514774,96.21,6617.05,0.0,-0.82211,0.00021,3.34381]
[1585318519969,96.16,6616.93,0.0,-0.82227,0.00021,3.34184]
[1585318525853,96.23,6616.63,0.0,-0.82213,0.00021,3.34336]
[1585318530886,96.24,6616.96,0.0,-0.82202,0.00021,3.34482]
[1585318535921,96.21,6617.08,0.0,-0.82212,0.00021,3.34368]
[1585318540956,96.22,6616.98,0.0,-0.82209,0.00021,3.34398]
[1585318544969,96.2,6616.97,0.0,-0.82216,0.00021,3.34313]
[1585318546970,95.83,6613.14,0.0,-0.8241,0.00021,3.31816]
[1585318552970,96.31,6612.07,0.0,-0.82288,0.00021,3.33217]
[1585318558076,96.25,6611.88,0.0,-0.82307,0.00021,3.3297]
[1585318563112,96.2,6611.88,0.0,-0.82322,0.00021,3.32793]
[1585318567920,96.16,6611.31,0.0,-0.82346,0.00021,3.3248]
[1585318573181,96.23,6610.58,0.0,-0.82341,0.00021,3.32507]
[1585318579970,96.26,6610.72,0.0,-0.8233,0.00021,3.32648]
[1585318585266,96.13,6609.47,0.0,-0.82394,0.00021,3.31817]
[1585318591307,96.23,6609.01,0.0,-0.82376,0.00021,3.32002]
[1585318597969,96.32,6608.87,0.0,-0.82353,0.00021,3.32273]
[1585318603392,96.33,6609.96,0.0,-0.82327,0.00021,3.32634]
[1585318608426,96.35,6610.09,0.0,-0.82317,0.00021,3.32762]
[1585318615970,96.44,6610.27,0.0,-0.82285,0.00021,3.33148]
[1585318621517,96.36,6610.12,0.0,-0.82312,0.00021,3.32821]
[1585318626554,96.32,6610.09,0.0,-0.82326,0.00021,3.32648]
[1585318633602,96.49,6612.59,0.0,-0.82223,0.00021,3.34]
[1585318635054,96.37,6612.61,0.0,-0.82257,0.00021,3.33598]
[1585318641658,96.4,6613.97,0.0,-0.82221,0.00021,3.34092]
[1585318646694,96.33,6614.0,0.0,-0.82239,0.00021,3.33883]
[1585318648890,96.35,6614.18,0.0,-0.82231,0.00021,3.33987]
[1585318654750,96.37,6614.43,0.0,-0.82221,0.00021,3.34108]
[1585318659786,96.37,6614.84,0.0,-0.82212,0.00021,3.3424]
[1585318664821,96.35,6614.7,0.0,-0.82221,0.00021,3.34118]
[1585318669856,96.34,6614.86,0.0,-0.82219,0.00021,3.34157]
[1585318674892,96.37,6614.98,0.0,-0.82209,0.00021,3.34277]
[1585318680932,96.34,6614.95,0.0,-0.82219,0.00021,3.34156]
[1585318685969,96.39,6615.31,0.0,-0.82195,0.00021,3.34464]
[1585318690970,96.35,6615.42,0.0,-0.82204,0.00021,3.34357]
[1585318696970,96.28,6614.95,0.0,-0.82235,0.00021,3.33969]
[1585318702970,96.32,6614.9,0.0,-0.82224,0.00021,3.34096]
[1585318708970,96.32,6614.91,0.0,-0.82225,0.00021,3.34087]
[1585318714970,96.32,6614.93,0.0,-0.82226,0.00021,3.34062]
[1585318720207,96.31,6615.04,0.0,-0.82225,0.00021,3.34084]
[1585318725243,96.32,6615.08,0.0,-0.82223,0.00021,3.34109]
[1585318731284,96.31,6616.56,0.0,-0.82195,0.00021,3.34519]
[1585318736319,96.3,6617.04,0.0,-0.82188,0.00021,3.3462]
[1585318741970,96.29,6617.37,0.0,-0.82184,0.00021,3.34692]
[1585318747970,96.29,6617.57,0.0,-0.8218,0.00021,3.34749]
[1585318753970,96.24,6617.56,0.0,-0.82193,0.00021,3.34593]
[1585318757066,96.29,6617.63,0.0,-0.82177,0.00021,3.34788]
[1585318758844,95.91,6616.48,0.0,-0.82317,0.00021,3.33068]
[1585318764515,96.24,6614.74,0.0,-0.82255,0.00021,3.33716]
[1585318764895,96.24,6614.74,0.0,-0.82255,0.00021,3.33716]
[1585318771970,96.17,6615.5,0.0,-0.82258,0.00021,3.33709]
[1585318777605,96.6,6616.81,0.0,-0.82102,0.00021,3.3562]
[1585318782641,96.09,6615.84,0.0,-0.82277,0.00021,3.33495]
[1585318787697,96.08,6615.45,0.0,-0.82287,0.00021,3.33362]
[1585318789568,96.15,6615.09,0.0,-0.82274,0.00021,3.33495]
[1585318789743,96.15,6615.09,0.0,-0.82274,0.00021,3.33495]
[1585318797745,96.47,6615.67,0.0,-0.82165,0.00021,3.34812]
[1585318799099,96.46,6616.32,0.0,-0.82153,0.00021,3.34988]
[1585318804794,96.22,6618.73,0.0,-0.82177,0.00021,3.3483]
[1585318806031,96.25,6618.74,0.0,-0.82165,0.00021,3.34969]
[1585318811843,96.24,6618.95,0.0,-0.82165,0.00021,3.34985]
[1585318816878,96.2,6620.11,0.0,-0.82152,0.00021,3.35198]
[1585318822970,96.2,6620.81,0.0,-0.82137,0.00021,3.35402]
[1585318828970,96.17,6620.53,0.0,-0.82154,0.00021,3.3519]
[1585318829449,96.17,6620.53,0.0,-0.82154,0.00021,3.3519]
[1585318833919,96.2,6619.14,0.0,-0.82173,0.00021,3.34893]
[1585318840790,96.14,6618.48,0.0,-0.82206,0.00021,3.3446]
[1585318841501,96.09,6618.15,0.0,-0.82228,0.00021,3.34186]
[1585318846970,95.67,6614.14,0.0,-0.82439,0.00021,3.31467]
[1585318852127,96.12,6613.19,0.0,-0.82322,0.00021,3.32818]
[1585318857163,96.2,6613.29,0.0,-0.82297,0.00021,3.33119]
[1585318858248,96.64,6614.66,0.0,-0.82137,0.00021,3.35086]
[1585318864211,96.02,6615.43,0.0,-0.82305,0.00021,3.3313]
[1585318870970,96.16,6615.08,0.0,-0.82271,0.00021,3.33528]
[1585318876294,96.21,6615.08,0.0,-0.82256,0.00021,3.33699]
[1585318881329,96.76,6616.92,0.0,-0.82052,0.00021,3.36209]
[1585318884351,96.22,6618.5,0.0,-0.82183,0.00021,3.34744]
[1585318891400,96.2,6619.71,0.0,-0.82162,0.00021,3.35035]
[1585318897443,96.22,6620.26,0.0,-0.82144,0.00021,3.35277]
[1585318902477,96.25,6619.0,0.0,-0.82163,0.00021,3.34987]
[1585318908521,96.18,6618.88,0.0,-0.82185,0.00021,3.34726]
[1585318913554,96.07,6618.15,0.0,-0.82235,0.00021,3.34101]
[1585318918590,96.24,6617.36,0.0,-0.82201,0.00021,3.34454]
[1585318924970,96.22,6618.43,0.0,-0.82184,0.00021,3.3472]
[1585318930673,96.42,6619.07,0.0,-0.82111,0.00021,3.35609]
[1585318930970,97.11,6622.11,0.0,-0.81838,0.00021,3.38969]
[1585318933970,96.21,6623.37,0.0,-0.82082,0.00021,3.36177]
[1585318939737,96.18,6623.82,0.0,-0.82081,0.00021,3.36208]
[1585318944771,96.18,6623.44,0.0,-0.8209,0.00021,3.36078]
[1585318949806,96.18,6623.8,0.0,-0.82082,0.00021,3.3619]
[1585318954843,95.99,6621.87,0.0,-0.82181,0.00021,3.34914]
[1585318959877,96.04,6621.53,0.0,-0.82175,0.00021,3.34974]
[1585318966927,96.16,6620.11,0.0,-0.82168,0.00021,3.3498]
[1585318971961,96.18,6620.74,0.0,-0.82146,0.00021,3.3527]
[1585318976996,96.15,6621.76,0.0,-0.82135,0.00021,3.35452]
[1585318982032,96.26,6622.37,0.0,-0.8209,0.00021,3.36016]
[1585318987970,96.13,6622.49,0.0,-0.82125,0.00021,3.35615]
[1585318993109,96.15,6622.54,0.0,-0.82119,0.00021,3.35685]
[1585318999153,96.12,6624.28,0.0,-0.82092,0.00021,3.36093]
[1585319004187,96.3,6625.03,0.0,-0.82022,0.00021,3.36958]
[1585319011970,96.14,6624.75,0.0,-0.82077,0.00021,3.36286]
[1585319017278,95.97,6623.51,0.0,-0.82153,0.00021,3.35327]
[1585319022313,96.03,6622.97,0.0,-0.82146,0.00021,3.35383]
[1585319029970,96.14,6622.69,0.0,-0.82119,0.00021,3.35681]
[1585319035403,96.02,6622.28,0.0,-0.82165,0.00021,3.35117]
[1585319037417,95.83,6619.43,0.0,-0.82283,0.00021,3.33573]
[1585319041446,96.15,6616.95,0.0,-0.82238,0.00021,3.33988]
[1585319047487,96.12,6617.23,0.0,-0.82239,0.00021,3.33984]
[1585319052523,96.13,6617.15,0.0,-0.82241,0.00021,3.33963]
[1585319057557,96.03,6616.46,0.0,-0.82283,0.00021,3.3342]
[1585319062592,96.11,6615.82,0.0,-0.82274,0.00021,3.33503]
[1585319068634,96.29,6616.37,0.0,-0.82209,0.00021,3.343]
[1585319073669,96.14,6616.5,0.0,-0.82251,0.00021,3.33793]
[1585319078705,96.13,6617.04,0.0,-0.82242,0.00021,3.33935]
[1585319083741,96.32,6618.03,0.0,-0.82165,0.00021,3.34894]
[1585319088776,96.14,6618.52,0.0,-0.82207,0.00021,3.34417]
[1585319093810,96.13,6618.41,0.0,-0.82214,0.00021,3.34335]
[1585319098846,96.13,6618.41,0.0,-0.82215,0.00021,3.34324]
[1585319103881,96.06,6616.91,0.0,-0.82265,0.00021,3.33655]
[1585319108915,96.12,6615.65,0.0,-0.82274,0.00021,3.33485]
[1585319113969,96.15,6616.57,0.0,-0.82247,0.00021,3.33844]
[1585319118985,96.23,6617.19,0.0,-0.82209,0.00021,3.34332]
[1585319124021,96.17,6618.38,0.0,-0.82201,0.00021,3.34482]
[1585319129056,96.08,6620.07,0.0,-0.82193,0.00021,3.34663]
[1585319134092,96.15,6620.57,0.0,-0.82162,0.00021,3.35051]
[1585319139126,96.14,6621.37,0.0,-0.82149,0.00021,3.35243]
[1585319146175,96.13,6621.51,0.0,-0.82149,0.00021,3.35255]
[1585319151211,96.12,6621.67,0.0,-0.82148,0.00021,3.35272]
[1585319156247,96.11,6621.89,0.0,-0.82147,0.00021,3.35292]
[1585319161282,96.08,6621.24,0.0,-0.82168,0.00021,3.35008]
[1585319167970,96.09,6621.35,0.0,-0.82164,0.00021,3.35064]
[1585319173365,96.08,6621.34,0.0,-0.82166,0.00021,3.35039]
[1585319179406,96.08,6621.37,0.0,-0.82167,0.00021,3.35036]
[1585319185448,96.08,6621.44,0.0,-0.82164,0.00021,3.35066]
[1585319191491,96.09,6621.33,0.0,-0.82165,0.00021,3.35048]
[1585319196526,96.07,6622.4,0.0,-0.82147,0.00021,3.35306]
[1585319201560,96.06,6623.48,0.0,-0.8213,0.00021,3.35569]
[1585319206595,95.96,6624.11,0.0,-0.82146,0.00021,3.35407]
[1585319211631,95.92,6623.27,0.0,-0.82177,0.00021,3.35002]
[1585319216665,96.07,6623.24,0.0,-0.82131,0.00021,3.35547]
[1585319221702,96.06,6623.62,0.0,-0.82126,0.00021,3.35619]
[1585319227743,96.09,6624.08,0.0,-0.82107,0.00021,3.3587]
[1585319232777,96.09,6624.84,0.0,-0.82092,0.00021,3.36082]
[1585319239970,96.1,6625.12,0.0,-0.82083,0.00021,3.36204]
[1585319245970,96.13,6625.05,0.0,-0.82074,0.00021,3.36306]
[1585319251911,96.14,6625.09,0.0,-0.82071,0.00021,3.36337]
[1585319256946,96.06,6624.78,0.0,-0.82102,0.00021,3.35958]
[1585319261983,95.92,6624.07,0.0,-0.82158,0.00021,3.35255]
[1585319267015,95.86,6622.83,0.0,-0.82202,0.00021,3.34669]
[1585319272052,96.22,6623.95,0.0,-0.82072,0.00021,3.36264]
[1585319277086,96.17,6624.51,0.0,-0.82074,0.00021,3.36271]
[1585319282120,96.17,6624.91,0.0,-0.82065,0.00021,3.36401]
[1585319287970,96.18,6624.98,0.0,-0.82063,0.00021,3.36426]
[1585319293201,96.17,6624.52,0.0,-0.82074,0.00021,3.36268]
[1585319298234,96.19,6623.97,0.0,-0.82081,0.00021,3.36159]
[1585319303270,96.2,6623.87,0.0,-0.82079,0.00021,3.36179]
[1585319308303,96.22,6623.82,0.0,-0.82075,0.00021,3.36225]
[1585319314345,96.19,6624.04,0.0,-0.82078,0.00021,3.36195]
[1585319319380,96.21,6624.62,0.0,-0.8206,0.00021,3.36438]
[1585319325423,96.2,6624.65,0.0,-0.82063,0.00021,3.36397]
[1585319330458,96.24,6624.32,0.0,-0.8206,0.00021,3.36425]
[1585319334486,95.54,6619.67,0.0,-0.82366,0.00021,3.32553]
[1585319339521,96.24,6618.65,0.0,-0.82177,0.00021,3.34753]
[1585319344555,96.28,6618.88,0.0,-0.82161,0.00021,3.34945]
[1585319349591,96.2,6618.39,0.0,-0.82194,0.00021,3.34532]
[1585319354625,95.88,6616.7,0.0,-0.82328,0.00021,3.32863]
[1585319359662,95.96,6614.74,0.0,-0.82344,0.00021,3.32575]
[1585319364699,95.97,6614.04,0.0,-0.82357,0.00021,3.32377]
[1585319369731,96.31,6615.1,0.0,-0.82232,0.00021,3.33916]
[1585319374766,96.33,6617.0,0.0,-0.82187,0.00021,3.34543]
[1585319380970,96.25,6617.63,0.0,-0.82199,0.00021,3.34435]
[1585319386849,96.27,6620.34,0.0,-0.82135,0.00021,3.35321]
[1585319391885,96.36,6621.75,0.0,-0.82078,0.00021,3.36069]
[1585319397926,96.15,6621.97,0.0,-0.82137,0.00021,3.35382]
[1585319402962,96.22,6622.6,0.0,-0.82101,0.00021,3.35843]
[1585319405983,96.55,6625.86,0.0,-0.81933,0.00021,3.37981]
[1585319411018,95.86,6625.62,0.0,-0.82146,0.00021,3.35458]
[1585319416054,96.19,6624.63,0.0,-0.82066,0.00021,3.36352]
[1585319422094,96.22,6623.17,0.0,-0.82088,0.00021,3.36021]
[1585319427129,96.19,6622.63,0.0,-0.8211,0.00021,3.35735]
[1585319431970,95.95,6619.58,0.0,-0.82246,0.00021,3.33965]
[1585319437199,95.9,6617.12,0.0,-0.82314,0.00021,3.33026]
[1585319443241,96.11,6616.77,0.0,-0.82257,0.00021,3.3369]
[1585319448276,95.68,6615.18,0.0,-0.8242,0.00021,3.31665]
[1585319453311,96.2,6614.3,0.0,-0.82282,0.00021,3.33263]
[1585319455326,95.69,6611.12,0.0,-0.82503,0.00021,3.30471]
[1585319460361,96.12,6608.65,0.0,-0.82426,0.00021,3.31271]
[1585319465398,96.26,6608.36,0.0,-0.82391,0.00021,3.31671]
[1585319470970,96.23,6609.18,0.0,-0.82382,0.00021,3.31822]
[1585319476474,96.2,6608.75,0.0,-0.82399,0.00021,3.31591]
[1585319481508,96.28,6608.22,0.0,-0.82387,0.00021,3.31719]
[1585319487552,96.29,6608.08,0.0,-0.82387,0.00021,3.31709]
[1585319493592,96.31,6608.0,0.0,-0.82383,0.00021,3.31739]
[1585319498626,96.34,6607.99,0.0,-0.82374,0.00021,3.31847]
[1585319503661,96.31,6607.75,0.0,-0.82388,0.00021,3.31668]
[1585319508697,96.25,6607.12,0.0,-0.8242,0.00021,3.31252]
[1585319513732,96.31,6607.06,0.0,-0.82402,0.00021,3.31467]
[1585319518766,96.36,6607.09,0.0,-0.82389,0.00021,3.31626]
[1585319523801,96.36,6607.05,0.0,-0.82389,0.00021,3.31625]
[1585319527829,96.9,6610.63,0.0,-0.8215,0.00021,3.34636]
[1585319533871,96.41,6613.03,0.0,-0.82247,0.00021,3.33614]
[1585319538907,96.36,6611.78,0.0,-0.8229,0.00021,3.33042]
[1585319543941,96.4,6611.11,0.0,-0.82291,0.00021,3.32995]
[1585319548970,96.37,6611.17,0.0,-0.82299,0.00021,3.32903]
[1585319554011,96.32,6610.59,0.0,-0.82328,0.00021,3.32519]
[1585319560053,96.39,6608.66,0.0,-0.82345,0.00021,3.32213]
[1585319561106,96.45,6608.76,0.0,-0.82326,0.00021,3.32455]
[1585319567102,96.38,6608.11,0.0,-0.82362,0.00021,3.31988]
[1585319572138,96.36,6606.82,0.0,-0.82395,0.00021,3.31536]
[1585319578183,96.46,6606.8,0.0,-0.82365,0.00021,3.31888]
[1585319583218,96.55,6607.56,0.0,-0.8232,0.00021,3.32458]
[1585319588253,96.44,6608.2,0.0,-0.8234,0.00021,3.32254]
[1585319593289,96.46,6608.93,0.0,-0.82321,0.00021,3.32519]
[1585319598324,96.52,6608.95,0.0,-0.82301,0.00021,3.32755]
[1585319604364,96.48,6609.1,0.0,-0.82311,0.00021,3.32649]
[1585319611414,96.48,6608.63,0.0,-0.82319,0.00021,3.32513]
[1585319617455,95.97,6606.96,0.0,-0.8251,0.00021,3.3016]
[1585319623970,96.57,6607.29,0.0,-0.8232,0.00021,3.32433]
[1585319629542,96.52,6607.38,0.0,-0.82335,0.00021,3.32264]
[1585319634574,96.54,6607.98,0.0,-0.82315,0.00021,3.32533]
[1585319640619,96.5,6607.29,0.0,-0.82343,0.00021,3.32163]
[1585319646662,96.54,6607.43,0.0,-0.82329,0.00021,3.32342]
[1585319648966,96.53,6607.37,0.0,-0.82332,0.00021,3.323]
[1585319651695,96.57,6604.01,0.0,-0.82391,0.00021,3.31428]
[1585319653321,95.93,6602.02,0.0,-0.82623,0.00021,3.28553]
[1585319658744,96.55,6603.98,0.0,-0.82398,0.00021,3.31346]
[1585319664786,96.5,6604.27,0.0,-0.82406,0.00021,3.31258]
[1585319669821,96.49,6604.0,0.0,-0.82416,0.00021,3.31135]
[1585319674970,96.46,6603.95,0.0,-0.82427,0.00021,3.3099]
[1585319680970,96.33,6603.94,0.0,-0.82464,0.00021,3.30551]
[1585319686970,96.37,6603.93,0.0,-0.82453,0.00021,3.30676]
[1585319691975,96.3,6603.63,0.0,-0.8248,0.00021,3.30338]
[1585319697011,96.32,6603.49,0.0,-0.82479,0.00021,3.30348]
[1585319702047,96.38,6603.49,0.0,-0.8246,0.00021,3.30565]
[1585319707970,96.34,6603.99,0.0,-0.82462,0.00021,3.30575]
[1585319713970,96.24,6603.56,0.0,-0.82498,0.00021,3.30115]
[1585319717071,96.24,6603.74,0.0,-0.82496,0.00021,3.30147]
[1585319724201,96.2,6603.73,0.0,-0.82508,0.00021,3.30008]
[1585319731970,96.17,6603.69,0.0,-0.82518,0.00021,3.29877]
[1585319737290,96.18,6602.66,0.0,-0.82539,0.00021,3.2958]
[1585319739165,96.03,6602.27,0.0,-0.82591,0.00021,3.28937]
[1585319745347,96.13,6602.24,0.0,-0.8256,0.00021,3.29309]
[1585319750382,96.1,6602.21,0.0,-0.82571,0.00021,3.29168]
[1585319755417,96.14,6602.09,0.0,-0.8256,0.00021,3.29297]
[1585319758236,96.12,6602.05,0.0,-0.82567,0.00021,3.29212]
[1585319764481,96.08,6603.73,0.0,-0.82546,0.00021,3.29548]
[1585319769517,96.01,6603.61,0.0,-0.8257,0.00021,3.29256]
[1585319775570,96.0,6604.96,0.0,-0.82542,0.00021,3.29655]
[1585319780607,96.18,6605.7,0.0,-0.82474,0.00021,3.3051]
[1585319785970,95.97,6606.55,0.0,-0.82519,0.00021,3.30005]
[1585319791684,95.87,6607.12,0.0,-0.82538,0.00021,3.29797]
[1585319797970,95.82,6607.17,0.0,-0.82551,0.00021,3.29651]
[1585319803970,95.81,6607.22,0.0,-0.82554,0.00021,3.29619]
[1585319809810,95.93,6607.73,0.0,-0.82508,0.00021,3.30186]
[1585319815970,95.74,6607.67,0.0,-0.82566,0.00021,3.29497]
[1585319821970,95.7,6607.97,0.0,-0.82572,0.00021,3.29432]
[1585319827937,95.74,6608.45,0.0,-0.8255,0.00021,3.29729]
[1585319833970,95.75,6609.03,0.0,-0.82535,0.00021,3.29937]
[1585319839015,95.63,6608.85,0.0,-0.82574,0.00021,3.29455]
[1585319844050,95.58,6608.41,0.0,-0.82599,0.00021,3.29137]
[1585319847517,95.58,6608.32,0.0,-0.82601,0.00021,3.291]
[1585319852177,95.39,6605.06,0.0,-0.82727,0.00021,3.2742]
[1585319858147,95.52,6603.63,0.0,-0.82719,0.00021,3.27447]
[1585319863184,95.52,6603.18,0.0,-0.82727,0.00021,3.27322]
[1585319868217,95.5,6603.1,0.0,-0.82735,0.00021,3.27225]
[1585319875266,95.51,6602.94,0.0,-0.82736,0.00021,3.27203]
[1585319881310,95.5,6604.25,0.0,-0.82711,0.00021,3.27568]
[1585319886343,95.46,6604.68,0.0,-0.82715,0.00021,3.27542]
[1585319892385,95.44,6603.17,0.0,-0.8275,0.00021,3.27048]
[1585319893456,95.41,6603.08,0.0,-0.82762,0.00021,3.26899]
[1585319896970,95.44,6599.67,0.0,-0.82825,0.00021,3.25967]
[1585319902455,95.38,6599.03,0.0,-0.82856,0.00021,3.25554]
[1585319907490,95.41,6599.17,0.0,-0.82842,0.00021,3.2573]
[1585319914541,95.39,6599.13,0.0,-0.82853,0.00021,3.25594]
[1585319920970,95.38,6598.93,0.0,-0.82858,0.00021,3.25514]
[1585319923970,95.56,6602.22,0.0,-0.82736,0.00021,3.2716]
[1585319928637,95.36,6604.93,0.0,-0.82739,0.00021,3.27255]
[1585319933672,95.27,6604.71,0.0,-0.82772,0.00021,3.26843]
[1585319938970,95.31,6604.4,0.0,-0.82765,0.00021,3.26914]
[1585319944530,95.34,6604.56,0.0,-0.82754,0.00021,3.27055]
[1585319945204,94.66,6602.96,0.0,-0.82992,0.00021,3.2409]
[1585319950791,95.38,6604.03,0.0,-0.82752,0.00021,3.27052]
[1585319956834,95.3,6604.13,0.0,-0.82775,0.00021,3.26782]
[1585319956951,95.3,6604.13,0.0,-0.82775,0.00021,3.26782]
[1585319959163,95.15,6603.52,0.0,-0.82832,0.00021,3.26063]
[1585319965970,95.2,6602.4,0.0,-0.8284,0.00021,3.25911]
[1585319966767,95.2,6602.4,0.0,-0.8284,0.00021,3.25911]
[1585319971939,95.58,6604.76,0.0,-0.82676,0.00021,3.27994]
[1585319976974,95.14,6605.65,0.0,-0.82791,0.00021,3.26649]
[1585319979362,95.21,6605.62,0.0,-0.82771,0.00021,3.26897]
[1585319985030,95.27,6606.31,0.0,-0.82737,0.00021,3.27341]
[1585319988035,95.19,6606.18,0.0,-0.82766,0.00021,3.26981]
[1585319993085,95.17,6604.6,0.0,-0.82805,0.00021,3.26433]
[1585319998120,95.21,6603.93,0.0,-0.82806,0.00021,3.26388]
[1585320003156,95.15,6603.67,0.0,-0.82829,0.00021,3.26098]
[1585320008192,95.27,6603.73,0.0,-0.82792,0.00021,3.26552]
[1585320013970,95.14,6603.91,0.0,-0.82827,0.00021,3.26126]
[1585320019970,95.13,6603.97,0.0,-0.82829,0.00021,3.26113]
[1585320025310,95.16,6603.86,0.0,-0.82823,0.00021,3.26181]
[1585320030344,95.06,6603.62,0.0,-0.82858,0.00021,3.25745]
[1585320037970,95.11,6603.7,0.0,-0.82841,0.00021,3.25943]
[1585320041562,95.11,6603.69,0.0,-0.82843,0.00021,3.25916]
[1585320047463,95.1,6601.6,0.0,-0.82889,0.00021,3.25254]
[1585320052499,95.08,6600.48,0.0,-0.82918,0.00021,3.24849]
[1585320057534,95.12,6600.8,0.0,-0.82898,0.00021,3.25104]
[1585320062568,95.07,6600.5,0.0,-0.82921,0.00021,3.24812]
[1585320067970,95.18,6600.31,0.0,-0.82892,0.00021,3.25162]
[1585320073646,95.08,6600.82,0.0,-0.82913,0.00021,3.2493]
[1585320078680,95.09,6600.61,0.0,-0.82914,0.00021,3.24904]
[1585320085730,95.07,6600.81,0.0,-0.82915,0.00021,3.24904]
[1585320090765,95.0,6601.2,0.0,-0.82929,0.00021,3.24756]
[1585320095799,95.1,6601.58,0.0,-0.82889,0.00021,3.25251]
[1585320100836,95.05,6601.67,0.0,-0.82903,0.00021,3.25084]
[1585320105871,95.07,6601.36,0.0,-0.82905,0.00021,3.25047]
[1585320110906,95.06,6601.59,0.0,-0.82901,0.00021,3.25099]
[1585320115939,95.05,6601.71,0.0,-0.82902,0.00021,3.25093]
[1585320120975,95.05,6601.86,0.0,-0.82898,0.00021,3.25146]
[1585320127970,95.02,6601.81,0.0,-0.82909,0.00021,3.25016]
[1585320133061,95.05,6603.31,0.0,-0.82871,0.00021,3.25557]
[1585320138094,95.05,6604.78,0.0,-0.82839,0.00021,3.26007]
[1585320143130,95.03,6604.1,0.0,-0.82858,0.00021,3.25744]
[1585320148970,95.18,6604.54,0.0,-0.82805,0.00021,3.26415]
[1585320154208,95.11,6604.4,0.0,-0.82827,0.00021,3.26128]
[1585320157339,95.06,6604.3,0.0,-0.82847,0.00021,3.25884]
[1585320163270,95.2,6605.06,0.0,-0.82788,0.00021,3.26639]
[1585320169312,95.06,6606.22,0.0,-0.82807,0.00021,3.26464]
[1585320174349,95.05,6606.81,0.0,-0.82796,0.00021,3.26625]
[1585320180388,95.03,6606.87,0.0,-0.82801,0.00021,3.26563]
[1585320185432,95.12,6607.19,0.0,-0.82769,0.00021,3.26974]
[1585320190467,95.02,6607.02,0.0,-0.82801,0.00021,3.26575]
[1585320195503,94.96,6606.87,0.0,-0.82822,0.00021,3.26316]
[1585320200537,95.03,6605.64,0.0,-0.82829,0.00021,3.26174]
[1585320205574,95.03,6605.4,0.0,-0.82832,0.00021,3.26121]
[1585320210607,95.09,6606.0,0.0,-0.82802,0.00021,3.26514]
[1585320215642,95.1,6606.24,0.0,-0.82795,0.00021,3.26602]
[1585320220970,94.96,6606.58,0.0,-0.8283,0.00021,3.26199]
[1585320226970,95.02,6605.02,0.0,-0.82843,0.00021,3.25954]
[1585320232762,95.06,6604.79,0.0,-0.82835,0.00021,3.26046]
[1585320237796,95.05,6604.82,0.0,-0.82838,0.00021,3.26014]
[1585320239207,95.02,6604.84,0.0,-0.82848,0.00021,3.25895]
[1585320244847,95.06,6604.74,0.0,-0.82839,0.00021,3.25992]
[1585320249880,94.96,6604.33,0.0,-0.82877,0.00021,3.25517]
[1585320254916,95.01,6603.88,0.0,-0.82872,0.00021,3.25551]
[1585320259950,94.97,6604.04,0.0,-0.82879,0.00021,3.25479]
[1585320264988,95.01,6604.08,0.0,-0.82867,0.00021,3.25623]
[1585320271970,95.04,6604.12,0.0,-0.82856,0.00021,3.25743]
[1585320277072,95.07,6604.25,0.0,-0.82846,0.00021,3.25874]
[1585320283970,95.01,6604.13,0.0,-0.82867,0.00021,3.25612]
[1585320289969,95.02,6604.15,0.0,-0.82863,0.00021,3.25669]
[1585320295970,95.0,6604.03,0.0,-0.8287,0.00021,3.25577]
[1585320301242,95.04,6604.1,0.0,-0.82859,0.00021,3.25715]
[1585320306276,95.05,6604.24,0.0,-0.82853,0.00021,3.2579]
[1585320312320,95.01,6604.12,0.0,-0.82867,0.00021,3.2561]
[1585320318359,94.99,6603.72,0.0,-0.82882,0.00021,3.25414]
[1585320324402,95.02,6604.09,0.0,-0.82865,0.00021,3.25632]
[1585320331452,95.03,6606.73,0.0,-0.82807,0.00021,3.26462]
[1585320336487,95.0,6607.33,0.0,-0.82802,0.00021,3.26559]
[1585320341521,94.88,6605.95,0.0,-0.8287,0.00021,3.25666]
[1585320346970,95.06,6606.06,0.0,-0.82812,0.00021,3.26367]
[1585320352970,95.02,6606.14,0.0,-0.82823,0.00021,3.26244]
[1585320358641,95.05,6606.67,0.0,-0.82803,0.00021,3.26509]
[1585320363675,94.99,6606.6,0.0,-0.8282,0.00021,3.26296]
[1585320368714,94.98,6606.54,0.0,-0.82825,0.00021,3.26239]
[1585320369147,94.98,6606.54,0.0,-0.82825,0.00021,3.26239]
[1585320375763,95.05,6607.65,0.0,-0.8278,0.00021,3.26836]
[1585320380797,95.0,6607.73,0.0,-0.82794,0.00021,3.2667]
[1585320385832,94.94,6607.23,0.0,-0.82824,0.00021,3.26288]
[1585320390870,95.1,6607.43,0.0,-0.82769,0.00021,3.26953]
[1585320395902,95.09,6608.0,0.0,-0.82762,0.00021,3.27065]
[1585320400937,94.99,6607.92,0.0,-0.82795,0.00021,3.26654]
[1585320406970,94.99,6607.9,0.0,-0.82796,0.00021,3.26652]
[1585320412016,95.0,6608.03,0.0,-0.82788,0.00021,3.26755]
[1585320417050,95.0,6608.06,0.0,-0.82788,0.00021,3.26752]
[1585320422087,95.01,6608.13,0.0,-0.82784,0.00021,3.26804]
[1585320427970,95.0,6608.15,0.0,-0.82788,0.00021,3.2676]
[1585320433970,94.98,6608.2,0.0,-0.8279,0.00021,3.26733]
[1585320439207,95.01,6610.29,0.0,-0.82738,0.00021,3.27472]
[1585320441305,95.01,6610.86,0.0,-0.82727,0.00021,3.27628]
[1585320446896,95.01,6611.13,0.0,-0.82722,0.00021,3.277]
[1585320452306,95.04,6612.48,0.0,-0.82683,0.00021,3.28229]
[1585320457340,95.11,6613.21,0.0,-0.82648,0.00021,3.28691]
[1585320462374,95.11,6614.09,0.0,-0.82628,0.00021,3.28978]
[1585320464635,95.09,6614.15,0.0,-0.82633,0.00021,3.28923]
[1585320470430,95.1,6614.89,0.0,-0.82615,0.00021,3.29167]
[1585320475466,95.11,6615.75,0.0,-0.82595,0.00021,3.29454]
[1585320481970,95.06,6615.8,0.0,-0.82609,0.00021,3.29285]
[1585320484762,95.11,6615.68,0.0,-0.82594,0.00021,3.29461]
[1585320490970,95.12,6615.23,0.0,-0.82601,0.00021,3.29355]
[1585320496614,95.15,6615.38,0.0,-0.8259,0.00021,3.29492]
[1585320501648,95.15,6615.46,0.0,-0.82589,0.00021,3.29509]
[1585320506685,95.16,6614.7,0.0,-0.82602,0.00021,3.29318]
[1585320511718,95.2,6614.72,0.0,-0.8259,0.00021,3.29456]
[1585320517761,95.43,6615.8,0.0,-0.82497,0.00021,3.30628]
[1585320521346,95.47,6617.07,0.0,-0.82459,0.00021,3.31148]
[1585320526824,95.28,6617.24,0.0,-0.82513,0.00021,3.30505]
[1585320531860,95.3,6617.42,0.0,-0.82503,0.00021,3.30631]
[1585320537901,95.34,6617.46,0.0,-0.82488,0.00021,3.30818]
[1585320542938,95.65,6618.51,0.0,-0.82374,0.00021,3.32237]
[1585320547970,95.39,6618.67,0.0,-0.82449,0.00021,3.3135]
[1585320553007,95.33,6618.32,0.0,-0.82474,0.00021,3.31028]
[1585320558043,95.24,6617.04,0.0,-0.82528,0.00021,3.30321]
[1585320563078,95.64,6617.07,0.0,-0.82407,0.00021,3.31762]
[1585320568113,95.44,6617.62,0.0,-0.82455,0.00021,3.3122]
[1585320573147,95.42,6617.78,0.0,-0.8246,0.00021,3.31163]
[1585320579191,95.43,6617.75,0.0,-0.82455,0.00021,3.31216]
[1585320584225,95.24,6616.6,0.0,-0.82537,0.00021,3.30174]
[1585320589259,95.58,6617.1,0.0,-0.82425,0.00021,3.31543]
[1585320594295,95.48,6616.24,0.0,-0.82473,0.00021,3.30928]
[1585320599330,95.39,6615.86,0.0,-0.82508,0.00021,3.30491]
[1585320604367,95.51,6615.81,0.0,-0.82474,0.00021,3.30888]
[1585320605928,95.5,6615.76,0.0,-0.82478,0.00021,3.30842]
[1585320608401,95.26,6614.49,0.0,-0.82577,0.00021,3.29592]
[1585320612420,95.2,6610.2,0.0,-0.82684,0.00021,3.28087]
[1585320612540,95.2,6610.2,0.0,-0.82684,0.00021,3.28087]
[1585320618463,95.51,6609.52,0.0,-0.82605,0.00021,3.29008]
[1585320623498,95.53,6608.25,0.0,-0.82628,0.00021,3.28673]
[1585320628532,95.56,6609.5,0.0,-0.82591,0.00021,3.29172]
[1585320629255,95.56,6609.5,0.0,-0.82591,0.00021,3.29172]
[1585320634970,95.66,6611.34,0.0,-0.82522,0.00021,3.30085]
[1585320635204,95.66,6611.34,0.0,-0.82522,0.00021,3.30085]
[1585320640970,95.77,6614.39,0.0,-0.82426,0.00021,3.3139]
[1585320646658,95.53,6615.03,0.0,-0.82486,0.00021,3.30708]
[1585320651694,95.59,6615.24,0.0,-0.82463,0.00021,3.30985]
[1585320658742,95.5,6615.39,0.0,-0.82485,0.00021,3.3073]
[1585320664785,95.47,6615.39,0.0,-0.82496,0.00021,3.30596]
[1585320669819,95.45,6615.33,0.0,-0.82502,0.00021,3.30525]
[1585320674856,95.19,6613.4,0.0,-0.82621,0.00021,3.28995]
[1585320679889,95.47,6612.88,0.0,-0.82546,0.00021,3.29871]
[1585320684924,95.6,6613.31,0.0,-0.82499,0.00021,3.30459]
[1585320689959,95.44,6614.34,0.0,-0.82528,0.00021,3.3017]
[1585320694970,95.35,6614.61,0.0,-0.82548,0.00021,3.29928]
[1585320700031,95.44,6614.46,0.0,-0.82525,0.00021,3.30197]
[1585320705065,95.44,6614.61,0.0,-0.82522,0.00021,3.3024]
[1585320710100,95.46,6615.85,0.0,-0.8249,0.00021,3.30685]
[1585320715970,95.45,6615.59,0.0,-0.82499,0.00021,3.30568]
[1585320716207,95.45,6615.59,0.0,-0.82499,0.00021,3.30568]
[1585320721970,95.63,6618.47,0.0,-0.82381,0.00021,3.32119]
[1585320725533,95.55,6619.23,0.0,-0.8239,0.00021,3.32052]
[1585320731248,95.37,6618.21,0.0,-0.82468,0.00021,3.31069]
[1585320736285,95.39,6618.35,0.0,-0.82459,0.00021,3.31187]
[1585320741320,95.37,6618.39,0.0,-0.82462,0.00021,3.31148]
[1585320744405,95.37,6618.39,0.0,-0.82463,0.00021,3.31138]
[1585320750381,95.36,6618.35,0.0,-0.82467,0.00021,3.31085]
[1585320757970,95.34,6618.48,0.0,-0.82471,0.00021,3.31036]
[1585320763970,95.36,6618.44,0.0,-0.82464,0.00021,3.31115]
[1585320769516,95.44,6619.65,0.0,-0.82416,0.00021,3.31759]
[1585320775557,95.42,6619.15,0.0,-0.82434,0.00021,3.31519]
[1585320780592,95.4,6618.72,0.0,-0.82446,0.00021,3.31345]
[1585320780799,95.4,6618.72,0.0,-0.82446,0.00021,3.31345]
[1585320781185,95.4,6618.72,0.0,-0.82446,0.00021,3.31345]
[1585320790663,95.57,6618.22,0.0,-0.82407,0.00021,3.31796]
[1585320793202,95.61,6618.37,0.0,-0.82392,0.00021,3.31976]
[1585320799725,95.56,6618.74,0.0,-0.824,0.00021,3.31898]
[1585320804760,95.68,6619.23,0.0,-0.82352,0.00021,3.32499]
[1585320810805,95.69,6619.27,0.0,-0.82347,0.00021,3.32556]
[1585320816846,95.66,6619.17,0.0,-0.82361,0.00021,3.32382]
[1585320821882,95.75,6619.26,0.0,-0.82332,0.00021,3.32731]
[1585320826917,95.75,6619.21,0.0,-0.82331,0.00021,3.32736]
[1585320831954,95.76,6619.56,0.0,-0.8232,0.00021,3.32884]
[1585320836986,95.74,6619.44,0.0,-0.82329,0.00021,3.32772]
[1585320842021,95.82,6619.07,0.0,-0.82314,0.00021,3.32931]
[1585320847970,95.6,6617.49,0.0,-0.82413,0.00021,3.31677]
[1585320848212,95.6,6617.49,0.0,-0.82413,0.00021,3.31677]
[1585320854106,95.79,6616.8,0.0,-0.82372,0.00021,3.32128]
[1585320859140,96.07,6617.75,0.0,-0.82266,0.00021,3.33432]
[1585320865970,95.88,6617.8,0.0,-0.82322,0.00021,3.32773]
[1585320871227,95.81,6617.55,0.0,-0.8235,0.00021,3.32422]
[1585320876260,95.89,6617.01,0.0,-0.82339,0.00021,3.32529]
[1585320883970,95.95,6616.81,0.0,-0.82325,0.00021,3.32687]
[1585320889351,95.97,6616.78,0.0,-0.82317,0.00021,3.32778]
[1585320894385,95.99,6616.72,0.0,-0.82313,0.00021,3.32816]
[1585320900427,95.99,6616.93,0.0,-0.82307,0.00021,3.32896]
[1585320907479,96.01,6617.02,0.0,-0.823,0.00021,3.32987]
[1585320912511,95.97,6616.82,0.0,-0.82317,0.00021,3.32782]
[1585320918554,96.04,6616.46,0.0,-0.82304,0.00021,3.32912]
[1585320925603,96.04,6615.84,0.0,-0.82315,0.00021,3.32748]
[1585320930638,96.02,6615.74,0.0,-0.82325,0.00021,3.32631]
[1585320936681,96.02,6616.11,0.0,-0.82319,0.00021,3.32711]
[1585320941715,95.96,6615.65,0.0,-0.82345,0.00021,3.32379]
[1585320946752,96.03,6616.16,0.0,-0.82313,0.00021,3.32782]
[1585320952795,95.98,6616.33,0.0,-0.82325,0.00021,3.32653]
[1585320957827,95.93,6616.92,0.0,-0.82328,0.00021,3.32637]
[1585320964876,95.92,6616.59,0.0,-0.82339,0.00021,3.32495]
[1585320969912,95.95,6616.49,0.0,-0.82331,0.00021,3.32583]
[1585320974950,96.0,6616.43,0.0,-0.82318,0.00021,3.32738]
[1585320979970,95.94,6616.47,0.0,-0.82335,0.00021,3.32541]
[1585320985970,95.95,6616.45,0.0,-0.82333,0.00021,3.32562]
[1585320991970,95.91,6616.39,0.0,-0.82344,0.00021,3.32414]
[1585320997101,95.91,6616.42,0.0,-0.82345,0.00021,3.32403]
[1585321002136,95.85,6615.85,0.0,-0.82374,0.00021,3.32035]
[1585321007175,95.76,6615.07,0.0,-0.82418,0.00021,3.31463]
[1585321008890,95.54,6613.93,0.0,-0.8251,0.00021,3.30316]
[1585321014222,95.9,6612.09,0.0,-0.82438,0.00021,3.31076]
[1585321020264,95.91,6611.62,0.0,-0.82446,0.00021,3.30966]
[1585321026307,95.92,6611.79,0.0,-0.82441,0.00021,3.31034]
[1585321031341,96.14,6612.95,0.0,-0.82347,0.00021,3.32203]
[1585321036971,95.91,6613.24,0.0,-0.82411,0.00021,3.31459]
[1585321042418,95.92,6613.24,0.0,-0.82408,0.00021,3.3149]
[1585321048970,95.92,6613.15,0.0,-0.82411,0.00021,3.31453]
[1585321054969,95.92,6613.14,0.0,-0.82412,0.00021,3.31439]
[1585321060545,95.93,6613.15,0.0,-0.8241,0.00021,3.31458]
[1585321065579,96.03,6613.88,0.0,-0.82363,0.00021,3.32051]
[1585321072631,95.91,6616.39,0.0,-0.82347,0.00021,3.32377]
[1585321078670,95.9,6616.67,0.0,-0.82343,0.00021,3.32438]
[1585321083705,95.91,6616.7,0.0,-0.82339,0.00021,3.32486]
[1585321089747,95.9,6616.71,0.0,-0.82344,0.00021,3.32427]
[1585321096797,95.9,6614.98,0.0,-0.8238,0.00021,3.31905]
[1585321102838,95.89,6615.0,0.0,-0.82381,0.00021,3.31898]
[1585321107891,95.89,6615.85,0.0,-0.82363,0.00021,3.32153]
[1585321112610,96.01,6616.52,0.0,-0.82314,0.00021,3.32758]
[1585321117970,95.94,6618.34,0.0,-0.82297,0.00021,3.33055]
[1585321122979,95.86,6619.3,0.0,-0.82299,0.00021,3.33078]
[1585321128016,95.85,6621.01,0.0,-0.82269,0.00021,3.33528]
[1585321128370,95.85,6621.01,0.0,-0.82269,0.00021,3.33528]
[1585321134056,95.93,6621.47,0.0,-0.82234,0.00021,3.33965]
[1585321141111,95.8,6622.43,0.0,-0.82251,0.00021,3.33807]
[1585321146140,95.8,6622.58,0.0,-0.82249,0.00021,3.33847]
[1585321151175,95.84,6622.13,0.0,-0.82246,0.00021,3.33855]
[1585321156211,95.9,6622.53,0.0,-0.82221,0.00021,3.34169]
[1585321161246,95.59,6621.87,0.0,-0.82326,0.00021,3.32884]
[1585321168294,95.69,6622.18,0.0,-0.82291,0.00021,3.33326]
[1585321173332,95.72,6622.49,0.0,-0.82275,0.00021,3.33519]
[1585321178367,95.71,6622.73,0.0,-0.82273,0.00021,3.33556]
[1585321183970,95.69,6622.69,0.0,-0.82281,0.00021,3.33459]
[1585321189970,95.68,6622.62,0.0,-0.82285,0.00021,3.33408]
[1585321195485,95.66,6622.27,0.0,-0.823,0.00021,3.3321]
[1585321200520,95.67,6622.23,0.0,-0.82296,0.00021,3.33258]
[1585321205555,95.63,6622.38,0.0,-0.82306,0.00021,3.33144]
[1585321206211,95.63,6622.38,0.0,-0.82306,0.00021,3.33144]
[1585321213611,95.66,6618.9,0.0,-0.82371,0.00021,3.32194]
[1585321218646,95.89,6620.83,0.0,-0.82261,0.00021,3.33606]
[1585321220355,95.34,6619.83,0.0,-0.82447,0.00021,3.31336]
[1585321225697,95.65,6618.25,0.0,-0.82386,0.00021,3.31981]
[1585321230730,95.67,6617.87,0.0,-0.82388,0.00021,3.3194]
[1585321235765,95.69,6618.49,0.0,-0.82369,0.00021,3.32189]
[1585321240800,95.64,6618.61,0.0,-0.82382,0.00021,3.32046]
[1585321245835,95.69,6619.15,0.0,-0.82356,0.00021,3.32373]
[1585321250870,95.62,6618.85,0.0,-0.82385,0.00021,3.32024]
[1585321255905,95.37,6617.6,0.0,-0.82485,0.00021,3.30758]
[1585321260941,95.64,6617.59,0.0,-0.82404,0.00021,3.31729]
[1585321265976,95.67,6617.81,0.0,-0.8239,0.00021,3.31907]
[1585321272017,95.68,6618.05,0.0,-0.82384,0.00021,3.31986]
[1585321277052,95.68,6618.01,0.0,-0.82384,0.00021,3.31982]
[1585321282087,95.55,6617.41,0.0,-0.82436,0.00021,3.31341]
[1585321287124,95.78,6617.49,0.0,-0.82365,0.00021,3.32189]
[1585321292158,95.64,6617.47,0.0,-0.82408,0.00021,3.31666]
[1585321297970,95.72,6617.57,0.0,-0.82383,0.00021,3.31969]
[1585321303235,95.69,6617.47,0.0,-0.82391,0.00021,3.31863]
[1585321308269,95.69,6617.25,0.0,-0.82398,0.00021,3.31778]
[1585321315970,95.69,6617.21,0.0,-0.82397,0.00021,3.31785]
[1585321321360,95.71,6617.28,0.0,-0.8239,0.00021,3.31876]
[1585321326396,95.7,6617.13,0.0,-0.82395,0.00021,3.31798]
[1585321333970,95.79,6617.38,0.0,-0.82363,0.00021,3.32197]
[1585321339487,95.71,6617.17,0.0,-0.82393,0.00021,3.31833]
[1585321344521,95.7,6617.14,0.0,-0.82396,0.00021,3.31798]
[1585321349556,95.73,6617.0,0.0,-0.82391,0.00021,3.31845]
[1585321354593,95.73,6617.61,0.0,-0.8238,0.00021,3.32001]
[1585321360970,95.71,6617.4,0.0,-0.82389,0.00021,3.31876]
[1585321366676,95.72,6617.39,0.0,-0.82386,0.00021,3.31914]
[1585321372970,95.72,6617.26,0.0,-0.82388,0.00021,3.31886]
[1585321378970,95.78,6617.43,0.0,-0.82368,0.00021,3.32131]
[1585321384804,95.92,6620.29,0.0,-0.82265,0.00021,3.33507]
[1585321389839,95.93,6620.64,0.0,-0.82255,0.00021,3.33637]
[1585321395880,95.72,6620.69,0.0,-0.82317,0.00021,3.32902]
[1585321400915,95.71,6620.69,0.0,-0.82321,0.00021,3.32859]
[1585321405951,95.71,6620.99,0.0,-0.82314,0.00021,3.32955]
[1585321410987,95.7,6620.96,0.0,-0.82318,0.00021,3.32903]
[1585321411270,95.7,6620.96,0.0,-0.82318,0.00021,3.32903]
[1585321417970,95.81,6621.28,0.0,-0.82279,0.00021,3.3338]
[1585321423071,95.69,6621.72,0.0,-0.82304,0.00021,3.33103]
[1585321428106,95.84,6622.64,0.0,-0.82238,0.00021,3.33928]
[1585321433141,95.51,6623.97,0.0,-0.82311,0.00021,3.33131]
[1585321438177,95.7,6624.06,0.0,-0.82254,0.00021,3.33819]
[1585321443211,95.67,6624.67,0.0,-0.82247,0.00021,3.3393]
[1585321448246,95.73,6625.08,0.0,-0.82222,0.00021,3.3425]
[1585321453970,95.65,6625.17,0.0,-0.82244,0.00021,3.33988]
[1585321458367,95.63,6625.49,0.0,-0.82242,0.00021,3.34023]
[1585321465366,95.59,6625.76,0.0,-0.8225,0.00021,3.33946]
[1585321470400,95.58,6625.89,0.0,-0.82251,0.00021,3.33942]
[1585321475435,95.57,6625.96,0.0,-0.82251,0.00021,3.33934]
[1585321480470,95.55,6625.96,0.0,-0.82258,0.00021,3.33853]
[1585321486512,95.53,6625.57,0.0,-0.82273,0.00021,3.33655]
[1585321492555,95.53,6625.75,0.0,-0.82268,0.00021,3.3372]
[1585321497589,95.52,6625.73,0.0,-0.82272,0.00021,3.33673]
[1585321503632,95.52,6625.68,0.0,-0.82274,0.00021,3.33647]
[1585321508667,95.46,6625.57,0.0,-0.82294,0.00021,3.33402]
[1585321513703,95.65,6626.17,0.0,-0.82222,0.00021,3.34295]
[1585321518736,95.53,6627.18,0.0,-0.82237,0.00021,3.34161]
[1585321521499,95.98,6628.88,0.0,-0.82067,0.00021,3.36261]
[1585321526696,95.64,6629.8,0.0,-0.82149,0.00021,3.35343]
[1585321531970,95.45,6627.78,0.0,-0.82251,0.00021,3.34022]
[1585321537870,95.44,6627.97,0.0,-0.82249,0.00021,3.34052]
[1585321542904,95.31,6627.73,0.0,-0.82292,0.00021,3.33524]
[1585321546968,95.48,6628.08,0.0,-0.82234,0.00021,3.34233]
[1585321551970,95.83,6630.73,0.0,-0.82073,0.00021,3.36274]
[1585321552466,95.83,6630.73,0.0,-0.82073,0.00021,3.36274]
[1585321554989,95.74,6634.86,0.0,-0.82013,0.00021,3.3719]
[1585321557002,96.57,6639.0,0.0,-0.81675,0.00021,3.41353]
[1585321558009,95.44,6639.18,0.0,-0.8201,0.00021,3.37452]
[1585321563045,95.49,6639.85,0.0,-0.81982,0.00021,3.37813]
[1585321568080,95.4,6639.93,0.0,-0.82007,0.00021,3.37521]
[1585321573743,95.34,6639.89,0.0,-0.82025,0.00021,3.37305]
[1585321579201,95.72,6645.43,0.0,-0.81792,0.00021,3.40322]
[1585321579406,95.72,6645.43,0.0,-0.81792,0.00021,3.40322]
[1585321580522,95.48,6646.05,0.0,-0.8185,0.00021,3.39673]
[1585321586205,95.27,6645.94,0.0,-0.81917,0.00021,3.38881]
[1585321586388,95.27,6645.94,0.0,-0.81917,0.00021,3.38881]
[1585321586589,95.27,6645.94,0.0,-0.81917,0.00021,3.38881]
[1585321592240,95.4,6646.47,0.0,-0.81869,0.00021,3.3947]
[1585321596571,95.27,6646.71,0.0,-0.81901,0.00021,3.391]
[1585321602225,95.22,6646.16,0.0,-0.81928,0.00021,3.38754]
[1585321605324,95.27,6646.7,0.0,-0.81901,0.00021,3.39106]
[1585321610374,95.18,6645.66,0.0,-0.81952,0.00021,3.38453]
[1585321615970,95.05,6644.63,0.0,-0.82012,0.00021,3.37695]
[1585321621451,95.2,6643.88,0.0,-0.81984,0.00021,3.37981]
[1585321626488,95.16,6643.64,0.0,-0.82,0.00021,3.37784]
[1585321631524,95.15,6643.35,0.0,-0.8201,0.00021,3.37648]
[1585321636558,95.14,6643.1,0.0,-0.82019,0.00021,3.37534]
[1585321641594,95.1,6644.07,0.0,-0.8201,0.00021,3.37682]
[1585321647635,95.12,6644.48,0.0,-0.81994,0.00021,3.379]
[1585321652669,95.08,6644.41,0.0,-0.82008,0.00021,3.37723]
[1585321657708,95.42,6647.99,0.0,-0.81828,0.00021,3.40019]
[1585321660282,95.02,6648.07,0.0,-0.8195,0.00021,3.38593]
[1585321665760,95.11,6648.72,0.0,-0.81908,0.00021,3.39114]
[1585321670798,95.92,6652.53,0.0,-0.81582,0.00022,3.43121]
[1585321673817,96.24,6657.25,0.0,-0.81383,0.00022,3.45659]
[1585321675831,95.09,6657.37,0.0,-0.81727,0.00022,3.4168]
[1585321676560,95.09,6657.37,0.0,-0.81727,0.00022,3.4168]
[1585321677195,94.96,6657.07,0.0,-0.81775,0.00022,3.41108]
[1585321682879,94.89,6658.05,0.0,-0.81773,0.00022,3.41179]
[1585321687916,95.27,6659.95,0.0,-0.81618,0.00022,3.4308]
[1585321692950,94.96,6659.77,0.0,-0.81714,0.00022,3.41955]
[1585321697985,94.92,6658.49,0.0,-0.81755,0.00022,3.41406]
[1585321699283,94.89,6658.42,0.0,-0.81765,0.00022,3.41288]
[1585321702409,94.72,6656.96,0.0,-0.81847,0.00022,3.4025]
[1585321705034,94.52,6653.85,0.0,-0.81978,0.00022,3.38552]
[1585321710068,94.71,6652.79,0.0,-0.81943,0.00022,3.38917]
[1585321711641,94.79,6652.61,0.0,-0.81921,0.00022,3.39157]
[1585321717118,94.79,6652.48,0.0,-0.81924,0.00022,3.39114]
[1585321722159,94.79,6653.77,0.0,-0.81895,0.00022,3.39516]
[1585321725371,94.68,6653.88,0.0,-0.81929,0.00022,3.39126]
[1585321731217,94.79,6653.21,0.0,-0.81907,0.00022,3.39345]
[1585321734020,94.71,6652.83,0.0,-0.81941,0.00022,3.38932]
[1585321739273,94.72,6652.79,0.0,-0.81939,0.00022,3.38956]
[1585321744308,94.91,6653.25,0.0,-0.81871,0.00022,3.39772]
[1585321749343,94.68,6651.85,0.0,-0.81971,0.00022,3.38528]
[1585321754377,94.61,6653.29,0.0,-0.81962,0.00022,3.38704]
[1585321757794,94.61,6654.67,0.0,-0.81932,0.00022,3.39131]
[1585321762258,94.6,6654.74,0.0,-0.81932,0.00022,3.39128]
[1585321767468,94.57,6653.5,0.0,-0.81969,0.00022,3.38628]
[1585321774970,94.53,6652.75,0.0,-0.82,0.00022,3.38224]
[1585321780560,94.65,6653.39,0.0,-0.81947,0.00022,3.38877]
[1585321785595,94.66,6653.9,0.0,-0.81935,0.00022,3.39044]
[1585321790630,94.8,6654.7,0.0,-0.81874,0.00022,3.39804]
[1585321795331,94.47,6655.21,0.0,-0.81963,0.00022,3.38778]
[1585321796076,94.39,6655.58,0.0,-0.81981,0.00022,3.38593]
[1585321801707,94.39,6653.67,0.0,-0.8202,0.00022,3.38029]
[1585321803712,94.26,6653.24,0.0,-0.82072,0.00022,3.37395]
[1585321808581,94.37,6651.46,0.0,-0.82076,0.00022,3.37257]
[1585321813792,94.13,6647.51,0.0,-0.82234,0.00021,3.35186]
[1585321819970,94.39,6647.43,0.0,-0.82156,0.00021,3.36102]
[1585321825877,94.37,6647.72,0.0,-0.82157,0.00021,3.36109]
[1585321830912,94.39,6647.71,0.0,-0.8215,0.00021,3.36189]
[1585321835739,94.39,6647.19,0.0,-0.8216,0.00021,3.36033]
[1585321840970,94.32,6646.95,0.0,-0.82187,0.00021,3.35709]
[1585321846016,94.37,6646.98,0.0,-0.82173,0.00021,3.35869]
[1585321851051,94.35,6646.81,0.0,-0.82181,0.00021,3.35768]
[1585321852788,94.35,6646.81,0.0,-0.82181,0.00021,3.35768]
[1585321858420,94.36,6647.38,0.0,-0.82166,0.00021,3.35975]
[1585321864969,94.3,6647.36,0.0,-0.82185,0.00021,3.35754]
[1585321868853,94.44,6647.61,0.0,-0.82139,0.00021,3.36312]
[1585321869499,94.31,6647.46,0.0,-0.8218,0.00021,3.35809]
[1585321870560,94.31,6647.33,0.0,-0.82183,0.00021,3.35777]
[1585321876226,93.97,6643.66,0.0,-0.82364,0.00021,3.33426]
[1585321879970,95.4,6648.83,0.0,-0.81819,0.00021,3.40138]
[1585321881261,95.06,6651.1,0.0,-0.81874,0.00022,3.39613]
[1585321885970,94.34,6653.59,0.0,-0.8204,0.00022,3.37784]
[1585321891333,94.33,6654.24,0.0,-0.82029,0.00022,3.37934]
[1585321892315,94.32,6654.21,0.0,-0.82034,0.00022,3.37881]
[1585321894601,94.21,6652.91,0.0,-0.82094,0.00022,3.37098]
[1585321900395,94.22,6651.23,0.0,-0.82126,0.00022,3.36632]
[1585321905430,94.31,6650.76,0.0,-0.82111,0.00022,3.36787]
[1585321910466,94.28,6650.45,0.0,-0.82126,0.00022,3.36602]
[1585321915501,94.27,6650.05,0.0,-0.82139,0.00022,3.36421]
[1585321920535,94.33,6651.19,0.0,-0.82096,0.00022,3.3699]
[1585321925571,94.4,6652.57,0.0,-0.82042,0.00022,3.37694]
[1585321929050,94.27,6652.69,0.0,-0.82081,0.00022,3.37239]
[1585321929281,94.27,6652.69,0.0,-0.82081,0.00022,3.37239]
[1585321936970,94.25,6651.24,0.0,-0.82117,0.00022,3.36745]
[1585321942690,94.25,6651.53,0.0,-0.82111,0.00022,3.36834]
[1585321947726,94.18,6651.66,0.0,-0.82132,0.00022,3.3659]
[1585321953768,94.24,6651.44,0.0,-0.82119,0.00022,3.36721]
[1585321958803,94.36,6651.83,0.0,-0.82072,0.00022,3.37303]
[1585321963837,94.31,6652.82,0.0,-0.82066,0.00022,3.37424]
[1585321968872,94.2,6652.72,0.0,-0.82101,0.00022,3.36998]
[1585321973907,94.19,6652.72,0.0,-0.82106,0.00022,3.36936]
[1585321978942,94.2,6652.47,0.0,-0.82108,0.00022,3.36903]
[1585321983977,94.26,6652.3,0.0,-0.82092,0.00022,3.37086]
[1585321989012,94.19,6652.32,0.0,-0.82115,0.00022,3.36817]
[1585321994047,94.06,6651.92,0.0,-0.82162,0.00022,3.36235]
[1585321999082,94.18,6651.77,0.0,-0.8213,0.00022,3.36612]
[1585322004117,94.27,6652.19,0.0,-0.82092,0.00022,3.37083]
[1585322010160,94.17,6652.64,0.0,-0.82112,0.00022,3.3686]
[1585322014124,94.17,6652.68,0.0,-0.82112,0.00022,3.36861]
[1585322020231,94.14,6652.43,0.0,-0.82127,0.00022,3.36671]
[1585322025265,94.16,6652.43,0.0,-0.82121,0.00022,3.36736]
[1585322028129,94.15,6652.37,0.0,-0.82127,0.00022,3.36667]
[1585322033320,94.09,6650.71,0.0,-0.82181,0.00022,3.35939]
[1585322038356,94.16,6649.1,0.0,-0.82193,0.00021,3.35717]
[1585322044432,94.23,6649.63,0.0,-0.8216,0.00021,3.36132]
[1585322049466,94.14,6649.73,0.0,-0.82186,0.00021,3.35831]
[1585322054502,94.13,6649.61,0.0,-0.82192,0.00021,3.35752]
[1585322059537,94.22,6649.55,0.0,-0.82164,0.00021,3.36087]
[1585322065579,94.16,6649.51,0.0,-0.82185,0.00021,3.35829]
[1585322071620,94.17,6649.25,0.0,-0.82187,0.00021,3.35789]
[1585322076655,94.19,6649.36,0.0,-0.8218,0.00021,3.35876]
[1585322080579,94.16,6649.29,0.0,-0.82189,0.00021,3.35764]
[1585322085718,94.25,6648.53,0.0,-0.82178,0.00021,3.35855]
[1585322090753,94.2,6648.44,0.0,-0.82197,0.00021,3.35626]
[1585322095788,94.17,6648.5,0.0,-0.82204,0.00021,3.35552]
[1585322100823,94.17,6648.4,0.0,-0.82206,0.00021,3.35513]
[1585322105860,94.22,6648.51,0.0,-0.82187,0.00021,3.35744]
[1585322110894,94.48,6651.63,0.0,-0.82043,0.00022,3.37618]
[1585322112303,94.26,6651.81,0.0,-0.82106,0.00022,3.36883]
[1585322117945,94.22,6652.99,0.0,-0.82092,0.00022,3.37104]
[1585322122970,94.21,6652.97,0.0,-0.82096,0.00022,3.37054]
[1585322128014,94.27,6652.57,0.0,-0.82084,0.00022,3.37176]
[1585322133050,94.25,6653.07,0.0,-0.82081,0.00022,3.37224]
[1585322139035,94.18,6653.32,0.0,-0.82097,0.00022,3.37049]
[1585322139341,94.19,6653.39,0.0,-0.82092,0.00022,3.37115]
[1585322145135,94.12,6652.12,0.0,-0.82141,0.00022,3.3647]
[1585322150170,94.16,6651.19,0.0,-0.82149,0.00022,3.36322]
[1585322155970,94.12,6649.94,0.0,-0.82188,0.00021,3.35801]
[1585322161251,94.07,6649.7,0.0,-0.8221,0.00021,3.35523]
[1585322166282,94.17,6649.88,0.0,-0.82175,0.00021,3.35949]
[1585322172323,94.18,6649.98,0.0,-0.82171,0.00021,3.36008]
[1585322177360,94.18,6649.99,0.0,-0.8217,0.00021,3.36021]
[1585322182394,94.34,6650.77,0.0,-0.82105,0.00022,3.36829]
[1585322188970,94.25,6651.0,0.0,-0.82126,0.00022,3.36588]
[1585322194478,94.27,6652.97,0.0,-0.82079,0.00022,3.37237]
[1585322195414,94.27,6652.97,0.0,-0.82079,0.00022,3.37237]
[1585322195583,94.12,6652.78,0.0,-0.82129,0.00022,3.36634]
[1585322201526,94.17,6652.92,0.0,-0.8211,0.00022,3.36865]
[1585322206971,94.15,6653.12,0.0,-0.82111,0.00022,3.36872]
[1585322207354,94.15,6653.12,0.0,-0.82111,0.00022,3.36872]
[1585322212603,94.11,6653.23,0.0,-0.82121,0.00022,3.36758]
[1585322217641,94.13,6653.29,0.0,-0.82113,0.00022,3.36848]
[1585322223682,94.34,6655.37,0.0,-0.82004,0.00022,3.38248]
[1585322228717,94.22,6655.82,0.0,-0.82034,0.00022,3.37922]
[1585322233970,94.15,6655.9,0.0,-0.82052,0.00022,3.37702]
[1585322239794,94.14,6656.09,0.0,-0.82052,0.00022,3.37716]
[1585322244830,94.28,6656.69,0.0,-0.81994,0.00022,3.38434]
[1585322249866,94.12,6656.78,0.0,-0.82041,0.00022,3.37878]
[1585322254900,94.15,6657.83,0.0,-0.82011,0.00022,3.38282]
[1585322260970,94.07,6657.73,0.0,-0.82039,0.00022,3.3795]
[1585322262877,94.1,6657.72,0.0,-0.82029,0.00022,3.38061]
[1585322263111,94.07,6657.63,0.0,-0.82039,0.00022,3.37938]
[1585322265165,93.6,6655.26,0.0,-0.82234,0.00022,3.355]
[1585322271016,94.08,6653.15,0.0,-0.82132,0.00022,3.36607]
[1585322276049,94.09,6652.28,0.0,-0.8215,0.00022,3.36354]
[1585322281086,94.13,6652.65,0.0,-0.82129,0.00022,3.36616]
[1585322286119,94.16,6652.76,0.0,-0.82117,0.00022,3.36765]
[1585322292162,94.09,6652.78,0.0,-0.82139,0.00022,3.36509]
[1585322297196,94.07,6652.43,0.0,-0.82152,0.00022,3.3634]
[1585322302231,94.09,6651.9,0.0,-0.82157,0.00022,3.36256]
[1585322307266,94.09,6650.74,0.0,-0.82182,0.00022,3.35891]
[1585322312301,94.1,6651.06,0.0,-0.82174,0.00022,3.36001]
[1585322317338,94.21,6651.97,0.0,-0.82119,0.00022,3.36694]
[1585322323379,94.11,6651.9,0.0,-0.82153,0.00022,3.36296]
[1585322329422,94.2,6652.24,0.0,-0.82118,0.00022,3.36723]
[1585322334458,94.1,6652.18,0.0,-0.82149,0.00022,3.36354]
[1585322339492,94.07,6652.07,0.0,-0.8216,0.00022,3.36216]
[1585322344527,94.08,6651.46,0.0,-0.82171,0.00022,3.36054]
[1585322350569,94.11,6651.48,0.0,-0.82161,0.00022,3.36174]
[1585322355603,94.13,6651.58,0.0,-0.82153,0.00022,3.36271]
[1585322361646,94.11,6651.7,0.0,-0.82156,0.00022,3.36243]
[1585322366681,94.06,6651.39,0.0,-0.82177,0.00022,3.35977]
[1585322371716,93.97,6650.29,0.0,-0.82231,0.00022,3.35269]
[1585322377969,94.11,6650.74,0.0,-0.82177,0.00022,3.35938]
[1585322383802,94.15,6650.72,0.0,-0.82166,0.00022,3.36074]
[1585322388834,94.32,6651.39,0.0,-0.82098,0.00022,3.36908]
[1585322394877,94.16,6651.7,0.0,-0.82143,0.00022,3.36394]
[1585322399912,94.13,6652.85,0.0,-0.82127,0.00022,3.36636]
[1585322402222,94.13,6652.85,0.0,-0.82127,0.00022,3.36641]
[1585322409982,94.13,6653.13,0.0,-0.82119,0.00022,3.36754]
[1585322415018,94.07,6651.42,0.0,-0.82175,0.00022,3.36001]
[1585322420051,94.13,6650.67,0.0,-0.82173,0.00022,3.35985]
[1585322421517,94.09,6650.57,0.0,-0.82186,0.00022,3.35824]
[1585322427100,94.17,6649.46,0.0,-0.82187,0.00021,3.35759]
[1585322432137,94.14,6650.92,0.0,-0.82167,0.00022,3.3606]
[1585322437970,94.14,6651.15,0.0,-0.82162,0.00022,3.36133]
[1585322443970,94.03,6650.87,0.0,-0.822,0.00022,3.35664]
[1585322449216,94.06,6649.87,0.0,-0.82212,0.00021,3.3547]
[1585322454290,94.14,6648.26,0.0,-0.82223,0.00021,3.35253]
[1585322460334,94.15,6649.04,0.0,-0.82201,0.00021,3.35555]
[1585322466376,94.16,6648.76,0.0,-0.82205,0.00021,3.35496]
[1585322471409,94.18,6649.22,0.0,-0.8219,0.00021,3.35697]
[1585322476448,94.16,6649.16,0.0,-0.82197,0.00021,3.35614]
[1585322481481,94.04,6648.63,0.0,-0.82246,0.00021,3.34997]
[1585322487521,94.17,6648.41,0.0,-0.8221,0.00021,3.35421]
[1585322490200,94.1,6647.43,0.0,-0.82251,0.00021,3.34877]
[1585322495578,94.2,6645.3,0.0,-0.82269,0.00021,3.34551]
[1585322500613,94.25,6644.91,0.0,-0.82261,0.00021,3.34629]
[1585322505649,94.24,6645.21,0.0,-0.82258,0.00021,3.34682]
[1585322510683,94.34,6645.42,0.0,-0.82223,0.00021,3.35111]
[1585322515717,94.31,6646.02,0.0,-0.82219,0.00021,3.35189]
[1585322520759,94.29,6645.89,0.0,-0.82229,0.00021,3.35057]
[1585322527802,94.26,6646.19,0.0,-0.82231,0.00021,3.3505]
[1585322532837,94.17,6645.86,0.0,-0.82265,0.00021,3.3463]
[1585322539970,94.26,6646.01,0.0,-0.82233,0.00021,3.35014]
[1585322545930,94.29,6645.98,0.0,-0.82227,0.00021,3.35091]
[1585322550964,94.2,6645.75,0.0,-0.8226,0.00021,3.34688]
[1585322555999,94.26,6645.81,0.0,-0.82239,0.00021,3.34925]
[1585322561036,94.38,6646.11,0.0,-0.82196,0.00021,3.35448]
[1585322566068,94.36,6646.35,0.0,-0.82198,0.00021,3.35436]
[1585322572111,94.31,6646.31,0.0,-0.82213,0.00021,3.35265]
[1585322577146,94.32,6646.44,0.0,-0.82208,0.00021,3.35334]
[1585322582180,94.32,6646.43,0.0,-0.82209,0.00021,3.35317]
[1585322587216,94.32,6646.2,0.0,-0.82213,0.00021,3.35257]
[1585322593258,94.53,6647.62,0.0,-0.82119,0.00021,3.36442]
[1585322599300,94.33,6647.83,0.0,-0.82176,0.00021,3.35782]
[1585322604335,94.33,6647.81,0.0,-0.82175,0.00021,3.35789]
[1585322609369,94.33,6648.07,0.0,-0.82171,0.00021,3.35848]
[1585322614970,94.35,6648.14,0.0,-0.82163,0.00021,3.3594]
[1585322620970,94.31,6647.9,0.0,-0.82182,0.00021,3.35704]
[1585322626970,94.29,6647.22,0.0,-0.82201,0.00021,3.35445]
[1585322632531,94.26,6646.04,0.0,-0.82236,0.00021,3.3496]
[1585322638970,94.32,6646.13,0.0,-0.82214,0.00021,3.35231]
[1585322644614,94.29,6645.93,0.0,-0.8223,0.00021,3.35037]
[1585322649650,94.34,6646.0,0.0,-0.82213,0.00021,3.3524]
[1585322653098,94.35,6645.95,0.0,-0.82211,0.00021,3.35255]
[1585322653627,94.35,6645.95,0.0,-0.82211,0.00021,3.35255]
[1585322653677,93.43,6643.0,0.0,-0.82555,0.00021,3.30989]
[1585322656700,94.27,6641.81,0.0,-0.82323,0.00021,3.33718]
[1585322661733,94.63,6641.2,0.0,-0.82227,0.00021,3.34827]
[1585322666775,94.26,6639.85,0.0,-0.82368,0.00021,3.33077]
[1585322671811,94.43,6640.18,0.0,-0.82311,0.00021,3.33767]
[1585322676847,94.42,6639.83,0.0,-0.8232,0.00021,3.33647]
[1585322681881,94.34,6639.4,0.0,-0.82355,0.00021,3.33204]
[1585322686917,94.51,6639.36,0.0,-0.82304,0.00021,3.33814]
[1585322692970,94.49,6639.45,0.0,-0.82308,0.00021,3.33774]
[1585322698970,94.48,6639.65,0.0,-0.82305,0.00021,3.33813]
[1585322704037,93.85,6637.94,0.0,-0.82534,0.00021,3.30984]
[1585322710970,94.47,6637.86,0.0,-0.82349,0.00021,3.33203]
[1585322716970,94.55,6637.49,0.0,-0.8233,0.00021,3.33402]
[1585322722161,94.55,6637.52,0.0,-0.82329,0.00021,3.33424]
[1585322727197,94.9,6640.86,0.0,-0.82152,0.00021,3.35692]
[1585322734245,94.56,6640.73,0.0,-0.82259,0.00021,3.3441]
[1585322739280,94.55,6641.06,0.0,-0.82255,0.00021,3.3447]
[1585322744316,94.62,6641.0,0.0,-0.82236,0.00021,3.34698]
[1585322749352,94.36,6639.54,0.0,-0.82345,0.00021,3.33323]
[1585322755969,94.57,6639.46,0.0,-0.82283,0.00021,3.34053]
[1585322761434,94.59,6639.4,0.0,-0.82278,0.00021,3.34114]
[1585322766477,95.14,6641.1,0.0,-0.82074,0.00021,3.36616]
[1585322771509,94.72,6641.25,0.0,-0.822,0.00021,3.35139]
[1585322776546,94.57,6641.72,0.0,-0.82235,0.00021,3.34738]
[1585322782970,94.64,6642.2,0.0,-0.82203,0.00021,3.35153]
[1585322788628,94.61,6642.51,0.0,-0.82206,0.00021,3.35126]
[1585322793663,94.62,6642.5,0.0,-0.82204,0.00021,3.35145]
[1585322798700,94.67,6642.83,0.0,-0.82182,0.00021,3.35423]
[1585322803677,94.61,6642.78,0.0,-0.82202,0.00021,3.3518]
[1585322808770,94.72,6643.6,0.0,-0.8215,0.00021,3.35843]
[1585322813805,94.6,6644.15,0.0,-0.82174,0.00021,3.35584]
[1585322818970,94.6,6644.18,0.0,-0.82174,0.00021,3.35588]
[1585322824881,94.7,6644.63,0.0,-0.82134,0.00021,3.36076]
[1585322829917,94.58,6644.54,0.0,-0.82174,0.00021,3.35606]
[1585322834952,94.53,6643.61,0.0,-0.82208,0.00021,3.35152]
[1585322839970,94.6,6643.7,0.0,-0.82185,0.00021,3.3543]
[1585322843969,94.51,6643.2,0.0,-0.82222,0.00021,3.3496]
[1585322844149,94.49,6642.91,0.0,-0.82234,0.00021,3.34807]
[1585322850057,94.6,6640.9,0.0,-0.82243,0.00021,3.34593]
[1585322855092,94.54,6640.54,0.0,-0.8227,0.00021,3.34255]
[1585322860969,94.53,6639.59,0.0,-0.82294,0.00021,3.33922]
[1585322866970,94.61,6638.71,0.0,-0.82289,0.00021,3.33928]
[1585322872970,94.6,6638.89,0.0,-0.82287,0.00021,3.33963]
[1585322878971,94.62,6638.82,0.0,-0.82284,0.00021,3.34]
[1585322884295,94.63,6638.5,0.0,-0.82288,0.00021,3.33933]
[1585322890340,94.82,6639.15,0.0,-0.82216,0.00021,3.34826]
[1585322895374,94.65,6639.47,0.0,-0.82261,0.00021,3.34298]
[1585322900408,94.65,6639.6,0.0,-0.82256,0.00021,3.34368]
[1585322905443,94.65,6639.61,0.0,-0.82256,0.00021,3.34368]
[1585322910479,94.66,6639.7,0.0,-0.82252,0.00021,3.34417]
[1585322915512,94.54,6639.35,0.0,-0.82296,0.00021,3.33868]
[1585322919228,94.57,6638.65,0.0,-0.82303,0.00021,3.33753]
[1585322923970,94.5,6635.66,0.0,-0.82389,0.00021,3.32578]
[1585322926863,94.62,6635.3,0.0,-0.82359,0.00021,3.32915]
[1585322932631,94.71,6635.06,0.0,-0.82338,0.00021,3.33155]
[1585322937666,94.73,6635.07,0.0,-0.82331,0.00021,3.33235]
[1585322942701,94.82,6635.55,0.0,-0.82294,0.00021,3.33704]
[1585322947737,94.76,6636.14,0.0,-0.82297,0.00021,3.33696]
[1585322953779,94.74,6637.82,0.0,-0.82269,0.00021,3.34122]
[1585322959821,94.75,6637.92,0.0,-0.82265,0.00021,3.34172]
[1585322964856,94.75,6637.9,0.0,-0.82264,0.00021,3.34182]
[1585322971970,94.76,6637.94,0.0,-0.82262,0.00021,3.34202]
[1585322977946,94.94,6638.43,0.0,-0.82196,0.00021,3.35005]
[1585322982981,94.83,6638.76,0.0,-0.82222,0.00021,3.3472]
[1585322984273,94.79,6638.86,0.0,-0.82231,0.00021,3.34614]
[1585322986970,94.8,6642.69,0.0,-0.82147,0.00021,3.35808]
[1585322992045,94.98,6644.97,0.0,-0.82044,0.00021,3.37134]
[1585322997080,94.84,6645.5,0.0,-0.82074,0.00021,3.36807]
[1585322999867,94.76,6645.6,0.0,-0.82095,0.00021,3.3656]
[1585323000420,94.72,6645.58,0.0,-0.82109,0.00021,3.36401]
[1585323007970,94.3,6642.05,0.0,-0.82314,0.00021,3.3378]
[1585323013191,94.72,6644.73,0.0,-0.82128,0.00021,3.36126]
[1585323018228,94.7,6646.04,0.0,-0.82105,0.00021,3.36471]
[1585323018452,94.7,6646.04,0.0,-0.82105,0.00021,3.36471]
[1585323025970,94.74,6646.14,0.0,-0.82092,0.00021,3.36633]
[1585323031318,94.66,6646.11,0.0,-0.82117,0.00021,3.36316]
[1585323036352,94.58,6645.99,0.0,-0.82144,0.00021,3.35998]
[1585323043404,94.64,6645.9,0.0,-0.82129,0.00021,3.36169]
[1585323049447,94.62,6646.01,0.0,-0.8213,0.00021,3.36162]
[1585323054483,94.62,6645.32,0.0,-0.82146,0.00021,3.35944]
[1585323059515,94.55,6644.45,0.0,-0.82186,0.00021,3.35417]
[1585323064970,94.6,6644.45,0.0,-0.8217,0.00021,3.35611]
[1585323070595,94.65,6644.82,0.0,-0.82149,0.00021,3.35879]
[1585323075627,94.62,6645.56,0.0,-0.82143,0.00021,3.35992]
[1585323081671,94.6,6646.01,0.0,-0.82138,0.00021,3.36067]
[1585323087711,94.57,6645.87,0.0,-0.8215,0.00021,3.3592]
[1585323092747,94.44,6644.89,0.0,-0.8221,0.00021,3.35151]
[1585323097782,94.58,6644.87,0.0,-0.8217,0.00021,3.35624]
[1585323102818,94.53,6644.57,0.0,-0.8219,0.00021,3.35376]
[1585323107851,94.56,6644.67,0.0,-0.82178,0.00021,3.35517]
[1585323112970,94.56,6644.72,0.0,-0.82178,0.00021,3.35521]
[1585323118928,94.58,6644.89,0.0,-0.82169,0.00021,3.3564]
[1585323123963,94.58,6645.39,0.0,-0.82157,0.00021,3.35807]
[1585323130008,94.56,6645.42,0.0,-0.82162,0.00021,3.35742]
[1585323136970,94.54,6645.32,0.0,-0.82171,0.00021,3.35639]
[1585323142089,94.53,6645.28,0.0,-0.82175,0.00021,3.35582]
[1585323143981,94.61,6645.52,0.0,-0.82145,0.00021,3.35954]
[1585323149139,94.53,6646.3,0.0,-0.82153,0.00021,3.35891]
[1585323154176,94.55,6646.76,0.0,-0.82138,0.00021,3.36091]
[1585323160970,94.53,6646.84,0.0,-0.82143,0.00021,3.36039]
[1585323166259,94.51,6646.67,0.0,-0.82152,0.00021,3.3592]
[1585323171293,94.49,6646.62,0.0,-0.82158,0.00021,3.35846]
[1585323176328,94.51,6646.69,0.0,-0.82153,0.00021,3.35903]
[1585323181970,94.53,6646.64,0.0,-0.82148,0.00021,3.35963]
[1585323187970,94.5,6646.67,0.0,-0.82154,0.00021,3.35895]
[1585323193447,94.44,6649.13,0.0,-0.82121,0.00021,3.36409]
[1585323196080,94.91,6651.23,0.0,-0.81933,0.00022,3.38733]
[1585323202511,94.47,6651.79,0.0,-0.82056,0.00022,3.37318]
[1585323208970,94.44,6651.92,0.0,-0.82062,0.00022,3.37253]
[1585323214594,94.42,6651.97,0.0,-0.82067,0.00022,3.37189]
[1585323220635,94.47,6652.27,0.0,-0.82046,0.00022,3.37453]
[1585323225671,94.4,6652.49,0.0,-0.82061,0.00022,3.37281]
[1585323230706,94.51,6653.53,0.0,-0.82006,0.00022,3.37984]
[1585323235970,94.2,6653.13,0.0,-0.8211,0.00022,3.36734]
[1585323241782,94.36,6652.53,0.0,-0.82072,0.00022,3.37158]
[1585323247825,94.36,6652.77,0.0,-0.82067,0.00022,3.37226]
[1585323252862,94.35,6653.16,0.0,-0.82061,0.00022,3.37314]
[1585323258901,94.4,6653.68,0.0,-0.82037,0.00022,3.37627]
[1585323264946,94.3,6654.23,0.0,-0.82055,0.00022,3.37442]
[1585323269980,94.29,6654.23,0.0,-0.82058,0.00022,3.37403]
[1585323275015,94.28,6654.18,0.0,-0.82063,0.00022,3.37337]
[1585323280970,94.24,6654.14,0.0,-0.82076,0.00022,3.37181]
[1585323286093,93.76,6652.47,0.0,-0.82259,0.00022,3.34918]
[1585323291466,94.16,6652.1,0.0,-0.82143,0.00022,3.36285]
[1585323291656,94.16,6652.1,0.0,-0.82143,0.00022,3.36285]
[1585323293103,94.11,6651.68,0.0,-0.82167,0.00022,3.35977]
[1585323298177,94.11,6650.57,0.0,-0.82191,0.00022,3.3564]
[1585323303213,94.24,6650.59,0.0,-0.82151,0.00022,3.3611]
[1585323308246,94.25,6650.9,0.0,-0.82142,0.00022,3.36232]
[1585323313280,94.23,6650.83,0.0,-0.8215,0.00022,3.36139]
[1585323318390,94.57,6652.0,0.0,-0.82022,0.00022,3.37711]
[1585323324357,94.26,6651.93,0.0,-0.82116,0.00022,3.36592]
[1585323329393,94.23,6652.02,0.0,-0.82125,0.00022,3.36494]
[1585323334970,94.25,6652.44,0.0,-0.82109,0.00022,3.3669]
[1585323340470,94.22,6651.79,0.0,-0.82134,0.00022,3.36359]
[1585323345505,94.18,6651.61,0.0,-0.8215,0.00022,3.36165]
[1585323351547,94.19,6651.59,0.0,-0.82147,0.00022,3.36196]
[1585323356584,94.22,6651.68,0.0,-0.82137,0.00022,3.36326]
[1585323361970,94.21,6651.66,0.0,-0.82139,0.00022,3.363]
[1585323367659,94.17,6651.56,0.0,-0.82154,0.00022,3.36119]
[1585323373970,94.24,6651.67,0.0,-0.82129,0.00022,3.36424]
[1585323379970,94.21,6651.52,0.0,-0.82142,0.00022,3.36262]
[1585323385786,94.21,6651.57,0.0,-0.82142,0.00022,3.36262]
[1585323390820,94.22,6651.64,0.0,-0.82136,0.00022,3.36332]
[1585323396863,94.2,6651.63,0.0,-0.82143,0.00022,3.36244]
[1585323401900,94.2,6651.48,0.0,-0.82148,0.00022,3.36178]
[1585323406936,94.24,6651.19,0.0,-0.82141,0.00022,3.36248]
[1585323412970,94.2,6651.39,0.0,-0.82147,0.00022,3.36182]
[1585323418970,94.18,6651.32,0.0,-0.82156,0.00022,3.3607]
[1585323424970,94.2,6651.32,0.0,-0.82149,0.00022,3.36149]
[1585323426894,94.2,6651.32,0.0,-0.82149,0.00022,3.36149]
[1585323432110,94.06,6649.05,0.0,-0.8224,0.00021,3.34954]
[1585323437146,94.22,6648.97,0.0,-0.82195,0.00021,3.3549]
[1585323442187,94.21,6649.24,0.0,-0.82191,0.00021,3.35551]
[1585323448224,94.27,6650.62,0.0,-0.82143,0.00022,3.36194]
[1585323454970,94.21,6650.72,0.0,-0.8216,0.00022,3.35981]
[1585323460177,94.22,6650.71,0.0,-0.82158,0.00022,3.36008]
[1585323466970,94.22,6650.79,0.0,-0.82157,0.00022,3.36028]
[1585323472970,94.22,6650.72,0.0,-0.82159,0.00022,3.36002]
[1585323478435,94.23,6650.72,0.0,-0.82156,0.00022,3.36036]
[1585323484970,94.26,6651.02,0.0,-0.82139,0.00022,3.36255]
[1585323490519,94.22,6651.05,0.0,-0.82149,0.00022,3.36134]
[1585323496562,94.21,6650.39,0.0,-0.82168,0.00022,3.35878]
[1585323501595,94.22,6650.37,0.0,-0.82166,0.00022,3.35892]
[1585323506632,94.22,6649.89,0.0,-0.82174,0.00021,3.35775]
[1585323511666,94.24,6649.93,0.0,-0.82169,0.00021,3.35828]
[1585323517707,94.23,6649.85,0.0,-0.82175,0.00021,3.35759]
[1585323522744,94.24,6650.05,0.0,-0.82167,0.00022,3.35859]
[1585323529792,94.23,6650.13,0.0,-0.82168,0.00022,3.35854]
[1585323535969,94.22,6650.03,0.0,-0.82174,0.00022,3.35776]
[1585323541970,94.22,6650.03,0.0,-0.82173,0.00022,3.35793]
[1585323547918,94.24,6650.03,0.0,-0.82168,0.00022,3.35845]
[1585323552953,94.51,6650.92,0.0,-0.82066,0.00022,3.37106]
[1585323557988,94.23,6651.53,0.0,-0.82137,0.00022,3.36288]
[1585323563024,94.21,6651.57,0.0,-0.82144,0.00022,3.36206]
[1585323568059,94.25,6651.44,0.0,-0.82133,0.00022,3.3633]
[1585323574101,94.21,6651.38,0.0,-0.82147,0.00022,3.36152]
[1585323579136,94.23,6651.42,0.0,-0.82142,0.00022,3.36218]
[1585323584171,94.27,6654.22,0.0,-0.82069,0.00022,3.37224]
[1585323589207,94.21,6655.38,0.0,-0.8206,0.00022,3.37387]
[1585323594242,94.19,6653.99,0.0,-0.82097,0.00022,3.36876]
[1585323594872,94.19,6653.99,0.0,-0.82097,0.00022,3.36876]
[1585323600285,94.2,6653.51,0.0,-0.82104,0.00022,3.36774]
[1585323607970,94.19,6653.92,0.0,-0.82098,0.00022,3.3687]
[1585323613377,93.95,6652.81,0.0,-0.82198,0.00022,3.35627]
[1585323618411,94.2,6652.78,0.0,-0.82121,0.00022,3.36532]
[1585323625970,94.17,6652.75,0.0,-0.8213,0.00022,3.36432]
[1585323631504,94.19,6652.71,0.0,-0.82127,0.00022,3.36457]
[1585323637545,94.16,6652.64,0.0,-0.82136,0.00022,3.36336]
[1585323643588,94.14,6652.36,0.0,-0.82149,0.00022,3.36173]
[1585323648624,94.17,6652.51,0.0,-0.82136,0.00022,3.36337]
[1585323653657,94.17,6652.55,0.0,-0.82135,0.00022,3.36346]
[1585323657269,94.18,6652.57,0.0,-0.82134,0.00022,3.36368]
[1585323662720,94.16,6651.96,0.0,-0.8215,0.00022,3.36141]
[1585323667725,94.12,6650.42,0.0,-0.82198,0.00022,3.35493]
[1585323673797,94.21,6650.73,0.0,-0.82163,0.00022,3.35931]
[1585323678832,94.02,6650.2,0.0,-0.82231,0.00022,3.35092]
[1585323683869,94.14,6650.1,0.0,-0.82196,0.00022,3.35496]
[1585323688903,94.19,6649.91,0.0,-0.82186,0.00021,3.35614]
[1585323693937,94.19,6649.69,0.0,-0.8219,0.00021,3.3554]
[1585323698832,94.15,6647.78,0.0,-0.82246,0.00021,3.34784]
[1585323706970,94.08,6646.63,0.0,-0.82291,0.00021,3.34185]
[1585323712063,94.25,6647.38,0.0,-0.82222,0.00021,3.35048]
[1585323717098,94.23,6647.31,0.0,-0.8223,0.00021,3.34953]
[1585323722134,94.25,6647.34,0.0,-0.82225,0.00021,3.35008]
[1585323727970,94.25,6647.27,0.0,-0.82226,0.00021,3.34988]
[1585323733970,94.26,6647.24,0.0,-0.82224,0.00021,3.3502]
[1585323739252,94.35,6648.08,0.0,-0.82178,0.00021,3.35603]
[1585323744289,94.25,6648.71,0.0,-0.82194,0.00021,3.35444]
[1585323750331,94.27,6648.28,0.0,-0.82197,0.00021,3.35394]
[1585323756375,94.28,6648.06,0.0,-0.822,0.00021,3.35333]
[1585323761408,94.24,6646.98,0.0,-0.82236,0.00021,3.3485]
[1585323766970,94.2,6646.0,0.0,-0.8227,0.00021,3.34403]
[1585323772970,94.33,6646.04,0.0,-0.82227,0.00021,3.34915]
[1585323778527,94.31,6646.22,0.0,-0.8223,0.00021,3.34884]
[1585323784970,94.32,6646.37,0.0,-0.82224,0.00021,3.34961]
[1585323790611,94.33,6646.5,0.0,-0.82219,0.00021,3.35025]
[1585323795648,94.33,6646.73,0.0,-0.82213,0.00021,3.35114]
[1585323800682,94.36,6646.89,0.0,-0.822,0.00021,3.3527]
[1585323805716,94.33,6646.8,0.0,-0.82212,0.00021,3.35123]
[1585323810751,94.35,6646.09,0.0,-0.82222,0.00021,3.34979]
[1585323815787,94.35,6646.16,0.0,-0.8222,0.00021,3.3499]
[1585323820823,94.37,6646.06,0.0,-0.82217,0.00021,3.3502]
[1585323826864,94.37,6646.16,0.0,-0.82214,0.00021,3.35059]
[1585323831901,94.37,6646.26,0.0,-0.82212,0.00021,3.35091]
[1585323837941,94.6,6647.66,0.0,-0.8211,0.00021,3.36369]
[1585323843982,94.25,6647.68,0.0,-0.82218,0.00021,3.35093]
[1585323850024,94.38,6647.13,0.0,-0.82192,0.00021,3.35377]
[1585323855060,94.38,6647.06,0.0,-0.82192,0.00021,3.35366]
[1585323860094,94.39,6646.76,0.0,-0.82194,0.00021,3.35336]
[1585323865130,94.38,6646.76,0.0,-0.82197,0.00021,3.35298]
[1585323870164,94.37,6646.81,0.0,-0.822,0.00021,3.35262]
[1585323877970,94.39,6646.8,0.0,-0.82195,0.00021,3.35311]
[1585323883970,94.41,6647.17,0.0,-0.8218,0.00021,3.35512]
[1585323889299,94.4,6647.05,0.0,-0.82185,0.00021,3.35442]
[1585323894332,94.37,6648.67,0.0,-0.82162,0.00021,3.35795]
[1585323899367,94.38,6649.43,0.0,-0.82143,0.00021,3.36063]
[1585323904970,94.4,6649.65,0.0,-0.82132,0.00021,3.36209]
[1585323910445,94.34,6648.69,0.0,-0.82171,0.00021,3.35695]
[1585323916970,94.39,6648.52,0.0,-0.82158,0.00021,3.35835]
[1585323922970,94.38,6648.68,0.0,-0.82157,0.00021,3.35855]
[1585323928970,94.38,6648.88,0.0,-0.82154,0.00021,3.35902]
[1585323934970,94.37,6648.89,0.0,-0.82156,0.00021,3.3587]
[1585323940970,94.37,6648.95,0.0,-0.82156,0.00021,3.35878]
[1585323946970,94.37,6648.95,0.0,-0.82157,0.00021,3.35867]
[1585323952740,94.29,6647.95,0.0,-0.822,0.00021,3.35297]
[1585323958781,94.37,6648.02,0.0,-0.82175,0.00021,3.35603]
[1585323963816,94.34,6647.32,0.0,-0.82199,0.00021,3.35279]
[1585323968850,94.28,6646.73,0.0,-0.82229,0.00021,3.34894]
[1585323973970,94.45,6647.2,0.0,-0.82169,0.00021,3.3563]
[1585323979970,94.37,6647.24,0.0,-0.82192,0.00021,3.35358]
[1585323985969,94.38,6647.16,0.0,-0.8219,0.00021,3.35377]
[1585323991005,94.38,6647.04,0.0,-0.82193,0.00021,3.35329]
[1585323997046,94.39,6647.34,0.0,-0.82185,0.00021,3.3544]
[1585324002082,94.39,6647.38,0.0,-0.82184,0.00021,3.35457]
[1585324006557,94.32,6647.17,0.0,-0.8221,0.00021,3.35134]
[1585324012151,93.85,6644.94,0.0,-0.82401,0.00021,3.32744]
[1585324017187,94.39,6643.13,0.0,-0.82276,0.00021,3.34153]
[1585324022221,94.4,6642.13,0.0,-0.82294,0.00021,3.33887]
[1585324022703,94.4,6642.13,0.0,-0.82294,0.00021,3.33887]
[1585324023192,94.4,6642.13,0.0,-0.82294,0.00021,3.33887]
[1585324027256,93.99,6638.07,0.0,-0.82505,0.00021,3.31152]
[1585324032291,94.34,6637.0,0.0,-0.82421,0.00021,3.32106]
[1585324038335,94.47,6636.49,0.0,-0.82392,0.00021,3.3243]
[1585324044375,94.48,6636.77,0.0,-0.82384,0.00021,3.32542]
[1585324049411,94.51,6636.53,0.0,-0.82379,0.00021,3.32588]
[1585324054970,94.58,6636.24,0.0,-0.82364,0.00021,3.32744]
[1585324060488,94.56,6636.01,0.0,-0.82377,0.00021,3.32581]
[1585324065523,94.58,6636.03,0.0,-0.82369,0.00021,3.32669]
[1585324070557,94.6,6636.01,0.0,-0.82362,0.00021,3.32753]
[1585324075592,94.62,6635.32,0.0,-0.82374,0.00021,3.32583]
[1585324076396,94.62,6635.32,0.0,-0.82374,0.00021,3.32583]
[1585324081970,94.42,6633.86,0.0,-0.82463,0.00021,3.31436]
[1585324087680,94.63,6633.91,0.0,-0.82398,0.00021,3.32217]
[1585324092716,94.63,6634.7,0.0,-0.82384,0.00021,3.32427]
[1585324097750,94.55,6635.59,0.0,-0.82389,0.00021,3.32418]
[1585324102786,94.51,6635.34,0.0,-0.82406,0.00021,3.32192]
[1585324107822,94.5,6635.3,0.0,-0.82409,0.00021,3.3216]
[1585324111609,94.43,6635.29,0.0,-0.82432,0.00021,3.31881]
[1585324116886,94.49,6635.13,0.0,-0.82417,0.00021,3.32042]
[1585324122927,94.37,6634.91,0.0,-0.82459,0.00021,3.31532]
[1585324128968,94.42,6634.8,0.0,-0.82446,0.00021,3.31681]
[1585324131333,94.31,6634.58,0.0,-0.82483,0.00021,3.31226]
[1585324138031,94.37,6634.64,0.0,-0.82464,0.00021,3.31459]
[1585324143066,94.38,6634.81,0.0,-0.82457,0.00021,3.31546]
[1585324148103,94.35,6635.28,0.0,-0.82457,0.00021,3.3158]
[1585324153970,94.32,6634.83,0.0,-0.82476,0.00021,3.31329]
[1585324159970,94.33,6635.27,0.0,-0.82462,0.00021,3.31515]
[1585324165221,94.28,6635.44,0.0,-0.82475,0.00021,3.3137]
[1585324170260,94.25,6635.38,0.0,-0.82484,0.00021,3.31252]
[1585324174741,94.3,6635.57,0.0,-0.82466,0.00021,3.31473]
[1585324180329,94.24,6637.77,0.0,-0.82439,0.00021,3.3191]
[1585324186970,94.24,6638.18,0.0,-0.8243,0.00021,3.32041]
[1585324192413,94.18,6638.03,0.0,-0.82451,0.00021,3.31779]
[1585324198456,94.2,6638.16,0.0,-0.82441,0.00021,3.31898]
[1585324203490,94.01,6637.81,0.0,-0.82506,0.00021,3.31101]
[1585324208525,94.16,6636.8,0.0,-0.82482,0.00021,3.31344]
[1585324213560,94.28,6637.36,0.0,-0.82435,0.00021,3.31939]
[1585324218596,94.11,6637.42,0.0,-0.82484,0.00021,3.31356]
[1585324225970,94.11,6637.18,0.0,-0.82488,0.00021,3.31286]
[1585324231970,94.11,6637.25,0.0,-0.82489,0.00021,3.3127]
[1585324237970,94.1,6637.35,0.0,-0.82492,0.00021,3.31249]
[1585324243771,94.15,6637.31,0.0,-0.82476,0.00021,3.31428]
[1585324249970,94.05,6637.31,0.0,-0.82506,0.00021,3.31078]
[1585324255970,94.05,6637.53,0.0,-0.82502,0.00021,3.3113]
[1585324261897,94.05,6637.52,0.0,-0.82503,0.00021,3.31123]
[1585324266932,94.04,6637.43,0.0,-0.82508,0.00021,3.31051]
[1585324272975,94.03,6637.81,0.0,-0.82503,0.00021,3.31137]
[1585324278010,94.07,6638.0,0.0,-0.82484,0.00021,3.31369]
[1585324283046,94.01,6638.27,0.0,-0.82497,0.00021,3.31224]
[1585324288080,94.01,6638.48,0.0,-0.82495,0.00021,3.31264]
[1585324294970,93.98,6638.37,0.0,-0.82507,0.00021,3.31105]
[1585324300971,93.99,6638.31,0.0,-0.82504,0.00021,3.31134]
[1585324306206,93.98,6638.45,0.0,-0.82503,0.00021,3.31152]
[1585324311240,94.18,6640.74,0.0,-0.82394,0.00021,3.32573]
[1585324318970,93.98,6640.54,0.0,-0.82459,0.00021,3.31795]
[1585324324331,94.0,6640.68,0.0,-0.82449,0.00021,3.31911]
[1585324329366,93.71,6639.43,0.0,-0.82567,0.00021,3.30434]
[1585324336970,93.93,6639.11,0.0,-0.82506,0.00021,3.3115]
[1585324342460,93.97,6639.09,0.0,-0.82492,0.00021,3.31321]
[1585324347493,93.97,6639.08,0.0,-0.82492,0.00021,3.31318]
[1585324352257,94.02,6639.22,0.0,-0.82476,0.00021,3.31508]
[1585324359578,93.95,6639.28,0.0,-0.82497,0.00021,3.31264]
[1585324365619,93.95,6639.3,0.0,-0.82496,0.00021,3.31271]
[1585324370653,93.94,6639.32,0.0,-0.82498,0.00021,3.31249]
[1585324375969,94.02,6640.06,0.0,-0.82458,0.00021,3.31774]
[1585324381970,93.95,6640.07,0.0,-0.82479,0.00021,3.31519]
[1585324387774,93.84,6639.18,0.0,-0.82531,0.00021,3.30846]
[1585324393969,93.89,6639.12,0.0,-0.82518,0.00021,3.31005]
[1585324399857,93.9,6639.11,0.0,-0.82514,0.00021,3.31052]
[1585324404891,93.9,6639.6,0.0,-0.82506,0.00021,3.31173]
[1585324409928,93.9,6639.82,0.0,-0.82502,0.00021,3.31234]
[1585324414970,93.85,6639.61,0.0,-0.82522,0.00021,3.30974]
[1585324420970,93.85,6639.54,0.0,-0.82523,0.00021,3.30957]
[1585324426969,93.9,6639.89,0.0,-0.82498,0.00021,3.31268]
[1585324432085,93.89,6639.73,0.0,-0.82507,0.00021,3.31156]
[1585324438970,93.86,6639.58,0.0,-0.82518,0.00021,3.3101]
[1585324444171,93.89,6637.99,0.0,-0.82543,0.00021,3.30635]
[1585324449204,93.91,6638.18,0.0,-0.82532,0.00021,3.30777]
[1585324454239,94.11,6639.99,0.0,-0.82433,0.00021,3.32055]
[1585324459275,93.85,6640.43,0.0,-0.82502,0.00021,3.31255]
[1585324464309,93.84,6640.04,0.0,-0.82515,0.00021,3.31072]
[1585324471970,93.85,6640.01,0.0,-0.82513,0.00021,3.31095]
[1585324477401,93.86,6640.01,0.0,-0.82511,0.00021,3.31111]
[1585324482436,93.76,6639.13,0.0,-0.82559,0.00021,3.30487]
[1585324489970,93.85,6639.12,0.0,-0.82532,0.00021,3.30818]
[1585324495526,93.85,6639.12,0.0,-0.82533,0.00021,3.30803]
[1585324500569,93.66,6637.83,0.0,-0.82618,0.00021,3.29718]
[1585324506613,93.85,6637.96,0.0,-0.82556,0.00021,3.30473]
[1585324511647,93.84,6637.94,0.0,-0.82561,0.00021,3.30413]
[1585324516970,94.01,6638.99,0.0,-0.82487,0.00021,3.31354]
[1585324522970,93.82,6639.21,0.0,-0.82538,0.00021,3.30753]
[1585324528970,93.84,6638.59,0.0,-0.82546,0.00021,3.30626]
[1585324534810,93.85,6638.48,0.0,-0.82546,0.00021,3.30608]
[1585324539843,93.85,6638.43,0.0,-0.82547,0.00021,3.30592]
[1585324545887,93.86,6638.55,0.0,-0.82543,0.00021,3.30649]
[1585324550921,93.85,6638.58,0.0,-0.82544,0.00021,3.30636]
[1585324555970,93.84,6638.55,0.0,-0.82548,0.00021,3.30582]
[1585324560991,93.85,6638.39,0.0,-0.82548,0.00021,3.30583]
[1585324567033,93.85,6638.37,0.0,-0.82548,0.00021,3.30583]
[1585324573971,93.86,6638.41,0.0,-0.82545,0.00021,3.30619]
[1585324579970,93.85,6638.34,0.0,-0.82548,0.00021,3.30577]
[1585324585970,93.86,6638.37,0.0,-0.82544,0.00021,3.30624]
[1585324591970,93.86,6638.39,0.0,-0.82545,0.00021,3.30611]
[1585324597243,93.6,6635.61,0.0,-0.82684,0.00021,3.28795]
[1585324602279,93.86,6634.18,0.0,-0.82635,0.00021,3.29313]
[1585324607314,93.82,6634.06,0.0,-0.8265,0.00021,3.29124]
[1585324612349,93.87,6633.96,0.0,-0.82636,0.00021,3.29295]
[1585324613510,93.8,6633.69,0.0,-0.82664,0.00021,3.28938]
[1585324619397,93.89,6632.95,0.0,-0.82653,0.00021,3.29033]
[1585324624970,93.93,6633.25,0.0,-0.82633,0.00021,3.29286]
[1585324630474,93.92,6633.21,0.0,-0.82636,0.00021,3.29249]
[1585324636516,93.94,6633.04,0.0,-0.82634,0.00021,3.29267]
[1585324642558,93.88,6632.9,0.0,-0.82655,0.00021,3.29006]
[1585324647594,93.96,6632.45,0.0,-0.82642,0.00021,3.29146]
[1585324652629,93.97,6632.48,0.0,-0.82639,0.00021,3.29177]
[1585324657665,93.96,6632.42,0.0,-0.82643,0.00021,3.29118]
[1585324663970,93.99,6632.46,0.0,-0.82633,0.00021,3.29238]
[1585324669970,93.99,6632.41,0.0,-0.82635,0.00021,3.29219]
[1585324675970,93.99,6632.42,0.0,-0.82633,0.00021,3.29244]
[1585324681833,94.02,6632.44,0.0,-0.82623,0.00021,3.29366]
[1585324686867,94.04,6634.3,0.0,-0.82579,0.00021,3.29986]
[1585324691902,94.04,6635.18,0.0,-0.8256,0.00021,3.30263]
[1585324696937,94.0,6637.16,0.0,-0.82531,0.00021,3.30706]
[1585324701973,94.01,6637.37,0.0,-0.82523,0.00021,3.30809]
[1585324707009,94.01,6637.73,0.0,-0.82516,0.00021,3.30916]
[1585324712042,93.89,6636.81,0.0,-0.82573,0.00021,3.30179]
[1585324717970,94.02,6636.83,0.0,-0.82532,0.00021,3.30664]
[1585324723119,94.01,6636.84,0.0,-0.82535,0.00021,3.30633]
[1585324729161,93.99,6637.19,0.0,-0.82532,0.00021,3.30685]
[1585324735970,93.99,6637.53,0.0,-0.82527,0.00021,3.30763]
[1585324741970,93.98,6637.16,0.0,-0.82538,0.00021,3.30616]
[1585324747290,93.99,6636.6,0.0,-0.82547,0.00021,3.30482]
[1585324753335,93.98,6636.58,0.0,-0.82548,0.00021,3.30458]
[1585324753648,93.98,6636.58,0.0,-0.82548,0.00021,3.30458]
[1585324754093,93.65,6635.53,0.0,-0.82674,0.00021,3.28896]
[1585324758367,93.95,6633.04,0.0,-0.82635,0.00021,3.29242]
[1585324763401,93.99,6632.75,0.0,-0.82628,0.00021,3.29313]
[1585324764644,93.9,6632.46,0.0,-0.8266,0.00021,3.28907]
[1585324770450,93.9,6629.51,0.0,-0.82723,0.00021,3.28005]
[1585324777970,94.03,6630.41,0.0,-0.82666,0.00021,3.2873]
[1585324783970,94.08,6630.06,0.0,-0.82658,0.00021,3.28809]
[1585324789969,94.09,6630.2,0.0,-0.82652,0.00021,3.2888]
[1585324795970,94.07,6630.92,0.0,-0.82644,0.00021,3.29021]
[1585324801668,94.08,6631.16,0.0,-0.82635,0.00021,3.29134]
[1585324807970,94.08,6631.22,0.0,-0.82633,0.00021,3.29162]
[1585324813753,94.09,6630.99,0.0,-0.82634,0.00021,3.29137]
[1585324818789,94.09,6631.09,0.0,-0.82633,0.00021,3.29157]
[1585324823824,93.88,6630.11,0.0,-0.82718,0.00021,3.28079]
[1585324827806,94.11,6629.66,0.0,-0.82657,0.00021,3.28801]
[1585324828710,94.12,6629.67,0.0,-0.82655,0.00021,3.28821]
[1585324830067,93.71,6626.18,0.0,-0.82854,0.00021,3.26246]
[1585324834899,93.97,6621.36,0.0,-0.82877,0.00021,3.25713]
[1585324839938,93.88,6619.36,0.0,-0.82947,0.00021,3.24761]
[1585324844970,94.26,6619.11,0.0,-0.82836,0.00021,3.26102]
[1585324849970,94.19,6618.93,0.0,-0.82861,0.00021,3.25792]
[1585324855040,94.2,6618.05,0.0,-0.82876,0.00021,3.25561]
[1585324860076,94.2,6617.7,0.0,-0.82882,0.00021,3.25474]
[1585324867124,94.22,6617.68,0.0,-0.82877,0.00021,3.25535]
[1585324872166,94.49,6618.55,0.0,-0.82778,0.00021,3.26779]
[1585324877194,94.26,6618.43,0.0,-0.82851,0.00021,3.25885]
[1585324879200,94.26,6618.43,0.0,-0.82851,0.00021,3.25885]
[1585324885250,94.24,6619.39,0.0,-0.82835,0.00021,3.26126]
[1585324890286,94.17,6619.28,0.0,-0.82858,0.00021,3.25843]
[1585324895321,94.4,6619.5,0.0,-0.82784,0.00021,3.2674]
[1585324899323,94.33,6618.68,0.0,-0.82824,0.00021,3.2622]
[1585324904384,94.26,6618.2,0.0,-0.82857,0.00021,3.258]
[1585324909421,94.23,6617.6,0.0,-0.82876,0.00021,3.25534]
[1585324914456,94.23,6616.71,0.0,-0.82897,0.00021,3.25232]
[1585324919488,94.26,6615.43,0.0,-0.82914,0.00021,3.24961]
[1585324921702,94.19,6615.11,0.0,-0.82943,0.00021,3.24594]
[1585324922083,94.19,6615.11,0.0,-0.82943,0.00021,3.24594]
[1585324927544,94.26,6614.41,0.0,-0.82936,0.00021,3.24648]
[1585324932580,94.08,6612.49,0.0,-0.83032,0.00021,3.23388]
[1585324937491,94.3,6612.12,0.0,-0.82972,0.00021,3.24097]
[1585324940767,94.39,6610.45,0.0,-0.82977,0.00021,3.23949]
[1585324942595,94.33,6610.2,0.0,-0.83001,0.00021,3.23646]
[1585324943824,94.12,6607.56,0.0,-0.83121,0.00021,3.22054]
[1585324944880,94.37,6607.3,0.0,-0.8305,0.00021,3.22911]
[1585324945671,92.83,6602.37,0.0,-0.83627,0.00021,3.15536]
[1585324946679,93.81,6600.35,0.0,-0.83368,0.00021,3.1866]
[1585324951712,94.8,6600.94,0.0,-0.83054,0.00021,3.22539]
[1585324956747,94.54,6600.32,0.0,-0.83146,0.00021,3.21389]
[1585324961783,94.73,6600.75,0.0,-0.8308,0.00021,3.22214]
[1585324963797,95.54,6603.91,0.0,-0.82766,0.00021,3.26181]
[1585324965810,94.67,6605.19,0.0,-0.83005,0.00021,3.23342]
[1585324971852,94.57,6605.2,0.0,-0.83036,0.00021,3.22974]
[1585324975140,94.52,6606.47,0.0,-0.83022,0.00021,3.23202]
[1585324980915,94.56,6606.29,0.0,-0.83015,0.00021,3.23283]
[1585324985952,94.52,6606.52,0.0,-0.83021,0.00021,3.23213]
[1585324990970,94.65,6607.54,0.0,-0.8296,0.00021,3.24012]
[1585324992526,94.79,6608.34,0.0,-0.82902,0.00021,3.24759]
[1585324999041,94.48,6608.63,0.0,-0.82989,0.00021,3.23705]
[1585325004077,94.48,6609.03,0.0,-0.82981,0.00021,3.2383]
[1585325005995,94.5,6608.91,0.0,-0.82979,0.00021,3.2384]
[1585325011126,94.48,6607.16,0.0,-0.8302,0.00021,3.23247]
[1585325016161,94.47,6606.52,0.0,-0.8304,0.00021,3.22982]
[1585325021196,94.48,6606.54,0.0,-0.83034,0.00021,3.23048]
[1585325024680,94.48,6606.48,0.0,-0.83036,0.00021,3.23022]
[1585325030259,94.47,6606.47,0.0,-0.83039,0.00021,3.22992]
[1585325035293,94.48,6606.58,0.0,-0.83035,0.00021,3.23045]
[1585325040332,94.62,6608.11,0.0,-0.82958,0.00021,3.24054]
[1585325045363,94.55,6607.83,0.0,-0.82985,0.00021,3.23712]
[1585325050399,94.46,6607.7,0.0,-0.83015,0.00021,3.2334]
[1585325056970,94.47,6608.02,0.0,-0.83008,0.00021,3.23438]
[1585325062970,94.52,6608.3,0.0,-0.82985,0.00021,3.23733]
[1585325068970,94.51,6608.51,0.0,-0.82984,0.00021,3.23751]
[1585325074567,94.52,6608.66,0.0,-0.82978,0.00021,3.23831]
[1585325079601,94.51,6609.8,0.0,-0.82957,0.00021,3.24139]
[1585325084637,94.41,6610.17,0.0,-0.82981,0.00021,3.23865]
[1585325089673,94.6,6611.14,0.0,-0.82903,0.00021,3.24861]
[1585325090927,94.41,6611.19,0.0,-0.82959,0.00021,3.24181]
[1585325096721,94.57,6613.37,0.0,-0.82864,0.00021,3.25446]
[1585325101755,94.46,6614.67,0.0,-0.82872,0.00021,3.25415]
[1585325106792,94.35,6615.55,0.0,-0.82885,0.00021,3.25299]
[1585325111825,94.27,6613.96,0.0,-0.82945,0.00021,3.24492]
[1585325114055,94.31,6613.91,0.0,-0.82932,0.00021,3.24649]
[1585325119882,94.32,6613.02,0.0,-0.82948,0.00021,3.24406]
[1585325124919,94.3,6612.73,0.0,-0.82961,0.00021,3.24235]
[1585325129951,94.29,6612.83,0.0,-0.82962,0.00021,3.24228]
[1585325134970,94.44,6613.83,0.0,-0.82895,0.00021,3.25081]
[1585325140025,94.3,6615.07,0.0,-0.82913,0.00021,3.24929]
[1585325145056,94.26,6614.99,0.0,-0.82927,0.00021,3.24749]
[1585325151099,94.24,6615.17,0.0,-0.8293,0.00021,3.24728]
[1585325156135,94.21,6615.0,0.0,-0.82941,0.00021,3.24581]
[1585325161168,94.24,6614.75,0.0,-0.82937,0.00021,3.24618]
[1585325167970,94.22,6615.13,0.0,-0.82935,0.00021,3.24665]
[1585325173252,94.19,6615.32,0.0,-0.82939,0.00021,3.24624]
[1585325178288,94.2,6615.45,0.0,-0.82936,0.00021,3.24669]
[1585325183325,94.19,6615.13,0.0,-0.82945,0.00021,3.24541]
[1585325188970,94.14,6614.94,0.0,-0.82962,0.00021,3.24319]
[1585325194171,94.16,6615.0,0.0,-0.82958,0.00021,3.24362]
[1585325197148,94.05,6613.3,0.0,-0.83026,0.00021,3.23454]
[1585325200444,93.91,6609.26,0.0,-0.83154,0.00021,3.21686]
[1585325205476,94.17,6608.34,0.0,-0.83094,0.00021,3.22377]
[1585325210511,94.15,6607.95,0.0,-0.83108,0.00021,3.22191]
[1585325215970,94.26,6608.5,0.0,-0.83062,0.00021,3.22776]
[1585325221970,94.16,6608.44,0.0,-0.83093,0.00021,3.22395]
[1585325227636,94.19,6608.29,0.0,-0.8309,0.00021,3.22431]
[1585325232670,94.19,6607.86,0.0,-0.83099,0.00021,3.22298]
[1585325237705,94.2,6607.77,0.0,-0.83096,0.00021,3.22332]
[1585325242739,94.2,6607.79,0.0,-0.83095,0.00021,3.22339]
[1585325247775,94.27,6608.5,0.0,-0.83059,0.00021,3.2281]
[1585325252811,94.21,6608.96,0.0,-0.8307,0.00021,3.22699]
[1585325257970,94.22,6609.18,0.0,-0.8306,0.00021,3.22827]
[1585325263886,94.24,6609.2,0.0,-0.83054,0.00021,3.22908]
[1585325268921,94.33,6609.72,0.0,-0.83015,0.00021,3.23401]
[1585325273957,94.24,6609.81,0.0,-0.83042,0.00021,3.23078]
[1585325278970,94.23,6609.95,0.0,-0.83042,0.00021,3.23088]
[1585325284026,94.23,6609.95,0.0,-0.83043,0.00021,3.23076]
[1585325290970,94.23,6610.35,0.0,-0.83035,0.00021,3.23197]
[1585325294997,94.23,6610.36,0.0,-0.83032,0.00021,3.23224]
[1585325302154,94.67,6611.88,0.0,-0.82869,0.00021,3.25287]
[1585325307188,94.23,6612.16,0.0,-0.82997,0.00021,3.23748]
[1585325313230,94.22,6612.34,0.0,-0.82996,0.00021,3.23762]
[1585325318267,94.22,6612.56,0.0,-0.82992,0.00021,3.23822]
[1585325323300,94.32,6613.36,0.0,-0.82943,0.00021,3.24452]
[1585325329970,94.22,6613.7,0.0,-0.82968,0.00021,3.2416]
[1585325335384,94.19,6613.95,0.0,-0.8297,0.00021,3.24154]
[1585325340419,94.2,6614.64,0.0,-0.82955,0.00021,3.24368]
[1585325342570,94.23,6614.87,0.0,-0.8294,0.00021,3.2456]
[1585325349384,94.54,6616.53,0.0,-0.82811,0.00021,3.26208]
[1585325354520,94.15,6617.59,0.0,-0.82906,0.00021,3.25105]
[1585325359553,94.21,6618.07,0.0,-0.82879,0.00021,3.25466]
[1585325363074,94.14,6618.1,0.0,-0.82898,0.00021,3.25233]
[1585325368616,94.15,6617.09,0.0,-0.82917,0.00021,3.24956]
[1585325373651,94.11,6616.57,0.0,-0.8294,0.00021,3.2464]
[1585325378686,94.11,6616.75,0.0,-0.82937,0.00021,3.24681]
[1585325379316,94.11,6616.75,0.0,-0.82937,0.00021,3.24681]
[1585325383900,93.96,6614.75,0.0,-0.83026,0.00021,3.23499]
[1585325387958,93.78,6613.12,0.0,-0.83115,0.00021,3.22325]
[1585325393795,94.11,6611.66,0.0,-0.83044,0.00021,3.23127]
[1585325398827,94.09,6611.66,0.0,-0.83051,0.00021,3.23048]
[1585325401410,94.07,6611.54,0.0,-0.8306,0.00021,3.22929]
[1585325405876,94.13,6607.71,0.0,-0.83122,0.00021,3.21987]
[1585325410910,94.11,6607.56,0.0,-0.8313,0.00021,3.21877]
[1585325416952,94.14,6609.79,0.0,-0.83076,0.00021,3.22646]
[1585325421987,94.11,6610.09,0.0,-0.83078,0.00021,3.22638]
[1585325427022,94.1,6609.73,0.0,-0.83089,0.00021,3.22489]
[1585325431371,94.16,6609.79,0.0,-0.83068,0.00021,3.22739]
[1585325437093,94.13,6609.8,0.0,-0.83078,0.00021,3.22611]
[1585325442131,94.16,6609.91,0.0,-0.83067,0.00021,3.22749]
[1585325443367,94.14,6609.92,0.0,-0.83071,0.00021,3.227]
[1585325449178,94.1,6607.39,0.0,-0.83138,0.00021,3.21767]
[1585325454213,94.16,6606.88,0.0,-0.83129,0.00021,3.21842]
[1585325454764,94.16,6606.88,0.0,-0.83129,0.00021,3.21842]
[1585325455502,94.13,6606.82,0.0,-0.83139,0.00021,3.21719]
[1585325461263,94.08,6606.0,0.0,-0.83173,0.00021,3.21268]
[1585325467304,94.11,6605.55,0.0,-0.83174,0.00021,3.21225]
[1585325472113,94.12,6605.12,0.0,-0.8318,0.00021,3.21135]
[1585325473641,93.83,6603.94,0.0,-0.83292,0.00021,3.19704]
[1585325479970,94.23,6602.92,0.0,-0.83192,0.00021,3.20883]
[1585325485203,94.17,6602.48,0.0,-0.83219,0.00021,3.2053]
[1585325491970,93.95,6599.84,0.0,-0.83343,0.00021,3.18867]
[1585325497514,94.21,6599.55,0.0,-0.83269,0.00021,3.19757]
[1585325502549,94.19,6599.56,0.0,-0.83275,0.00021,3.19682]
[1585325507585,94.02,6599.0,0.0,-0.83338,0.00021,3.18886]
[1585325512620,94.14,6599.83,0.0,-0.83283,0.00021,3.19606]
[1585325517660,94.24,6601.07,0.0,-0.83227,0.00021,3.2035]
[1585325518015,94.24,6601.07,0.0,-0.83227,0.00021,3.2035]
[1585325519165,94.2,6601.53,0.0,-0.8323,0.00021,3.20333]
[1585325524970,94.26,6603.54,0.0,-0.83171,0.00021,3.21158]
[1585325530749,94.22,6604.21,0.0,-0.83169,0.00021,3.21217]
[1585325535363,94.19,6603.62,0.0,-0.8319,0.00021,3.20935]
[1585325535572,94.19,6603.62,0.0,-0.8319,0.00021,3.20935]
[1585325539333,94.14,6603.09,0.0,-0.83216,0.00021,3.20585]
[1585325545970,93.91,6601.62,0.0,-0.83317,0.00021,3.19269]
[1585325551900,94.25,6601.55,0.0,-0.83216,0.00021,3.20499]
[1585325556931,94.21,6601.63,0.0,-0.83225,0.00021,3.20394]
[1585325558491,94.21,6601.65,0.0,-0.83224,0.00021,3.20405]
[1585325563970,94.21,6602.09,0.0,-0.83216,0.00021,3.20528]
[1585325569020,94.17,6602.09,0.0,-0.8323,0.00021,3.20358]
[1585325570850,94.09,6601.75,0.0,-0.83261,0.00021,3.19958]
[1585325576070,94.11,6601.05,0.0,-0.83267,0.00021,3.19846]
[1585325581103,94.21,6600.47,0.0,-0.83251,0.00021,3.20026]
[1585325586139,94.19,6599.43,0.0,-0.83277,0.00021,3.19649]
[1585325591175,94.21,6598.35,0.0,-0.83294,0.00021,3.19385]
[1585325595407,94.34,6598.73,0.0,-0.83247,0.00021,3.19979]
[1585325601245,94.17,6598.44,0.0,-0.83305,0.00021,3.19257]
[1585325606279,94.26,6597.68,0.0,-0.83294,0.00021,3.19349]
[1585325608459,94.19,6597.58,0.0,-0.83317,0.00021,3.19063]
[1585325614335,94.31,6597.9,0.0,-0.83275,0.00021,3.19596]
[1585325620377,94.28,6597.93,0.0,-0.83284,0.00021,3.19487]
[1585325625415,94.27,6598.03,0.0,-0.83285,0.00021,3.1948]
[1585325630447,94.24,6598.22,0.0,-0.83288,0.00021,3.19451]
[1585325635970,94.2,6597.91,0.0,-0.83309,0.00021,3.19177]
[1585325641970,94.25,6597.78,0.0,-0.83294,0.00021,3.19348]
[1585325647568,94.21,6597.76,0.0,-0.83308,0.00021,3.1918]
[1585325652601,94.26,6597.65,0.0,-0.83294,0.00021,3.19351]
[1585325657637,94.24,6597.67,0.0,-0.83301,0.00021,3.19259]
[1585325662970,94.26,6597.64,0.0,-0.83294,0.00021,3.19345]
[1585325668970,94.27,6597.67,0.0,-0.8329,0.00021,3.19394]
[1585325674338,94.39,6598.63,0.0,-0.83237,0.00021,3.2009]
[1585325676770,94.57,6601.75,0.0,-0.83114,0.00021,3.21744]
[1585325682812,94.27,6603.08,0.0,-0.8318,0.00021,3.21004]
[1585325687846,94.21,6603.0,0.0,-0.83198,0.00021,3.20773]
[1585325692442,94.18,6602.76,0.0,-0.83214,0.00021,3.20575]
[1585325697917,94.18,6602.17,0.0,-0.83225,0.00021,3.20405]
[1585325703960,94.23,6602.66,0.0,-0.83198,0.00021,3.20757]
[1585325710970,94.18,6602.26,0.0,-0.83224,0.00021,3.20418]
[1585325716044,94.35,6602.61,0.0,-0.83164,0.00021,3.21179]
[1585325721080,94.02,6601.8,0.0,-0.83281,0.00021,3.19695]
[1585325726113,94.13,6602.29,0.0,-0.8324,0.00021,3.20233]
[1585325731148,94.21,6603.34,0.0,-0.83194,0.00021,3.2084]
[1585325731186,94.21,6603.34,0.0,-0.83194,0.00021,3.2084]
[1585325737192,94.32,6603.76,0.0,-0.8315,0.00021,3.214]
[1585325742227,94.27,6604.65,0.0,-0.83148,0.00021,3.21469]
[1585325747021,94.24,6605.0,0.0,-0.83148,0.00021,3.21487]
[1585325752970,94.27,6605.5,0.0,-0.83128,0.00021,3.21753]
[1585325758970,94.21,6605.31,0.0,-0.83151,0.00021,3.21457]
[1585325764382,94.21,6605.31,0.0,-0.83152,0.00021,3.21444]
[1585325770266,94.1,6604.97,0.0,-0.83192,0.00021,3.20936]
[1585325776970,94.14,6604.28,0.0,-0.83193,0.00021,3.20896]
[1585325782507,94.11,6604.01,0.0,-0.83208,0.00021,3.20701]
[1585325788970,93.88,6602.24,0.0,-0.83315,0.00021,3.19295]
[1585325794592,94.17,6602.02,0.0,-0.83234,0.00021,3.20276]
[1585325799626,94.18,6601.84,0.0,-0.83235,0.00021,3.20256]
[1585325800108,94.18,6601.84,0.0,-0.83235,0.00021,3.20256]
[1585325805668,94.17,6601.42,0.0,-0.83246,0.00021,3.20096]
[1585325810704,94.17,6601.39,0.0,-0.83248,0.00021,3.20074]
[1585325815740,94.07,6600.99,0.0,-0.83284,0.00021,3.19608]
[1585325820773,94.21,6601.05,0.0,-0.8324,0.00021,3.2015]
[1585325827970,94.21,6601.64,0.0,-0.83229,0.00021,3.20313]
[1585325833970,94.17,6601.63,0.0,-0.83241,0.00021,3.20171]
[1585325839970,94.18,6601.66,0.0,-0.83237,0.00021,3.20211]
[1585325845948,94.17,6601.69,0.0,-0.8324,0.00021,3.20179]
[1585325851970,94.32,6602.69,0.0,-0.83173,0.00021,3.2105]
[1585325857048,94.24,6603.13,0.0,-0.8319,0.00021,3.20858]
[1585325863068,94.15,6603.41,0.0,-0.8321,0.00021,3.20628]
[1585325868103,94.17,6603.36,0.0,-0.83206,0.00021,3.20668]
[1585325875970,94.01,6602.23,0.0,-0.83277,0.00021,3.19743]
[1585325881193,94.13,6602.5,0.0,-0.83235,0.00021,3.20277]
[1585325887970,94.15,6602.56,0.0,-0.83229,0.00021,3.20347]
[1585325893277,94.15,6602.78,0.0,-0.83225,0.00021,3.20414]
[1585325899319,94.14,6602.87,0.0,-0.83225,0.00021,3.20415]
[1585325905970,94.13,6603.02,0.0,-0.83224,0.00021,3.2044]
[1585325911404,94.18,6603.26,0.0,-0.83204,0.00021,3.20681]
[1585325916443,94.13,6603.27,0.0,-0.8322,0.00021,3.2049]
[1585325923970,94.16,6603.08,0.0,-0.83214,0.00021,3.20552]
[1585325929971,94.21,6603.45,0.0,-0.83192,0.00021,3.20842]
[1585325935573,94.49,6606.2,0.0,-0.83048,0.00021,3.22736]
[1585325937666,94.19,6606.24,0.0,-0.83141,0.00021,3.21604]
[1585325944637,94.24,6606.38,0.0,-0.83123,0.00021,3.21826]
[1585325950678,94.3,6607.0,0.0,-0.8309,0.00021,3.22262]
[1585325956970,94.25,6607.01,0.0,-0.83106,0.00021,3.22066]
[1585325962969,94.39,6608.83,0.0,-0.83026,0.00021,3.23137]
[1585325968970,94.27,6609.18,0.0,-0.83053,0.00021,3.22825]
[1585325974846,94.41,6610.08,0.0,-0.82993,0.00021,3.23589]
[1585325976881,94.28,6610.12,0.0,-0.83033,0.00021,3.23101]
[1585325981460,94.23,6611.01,0.0,-0.83029,0.00021,3.23199]
[1585325986970,94.27,6610.02,0.0,-0.83038,0.00021,3.23036]
[1585325992970,94.25,6610.08,0.0,-0.83043,0.00021,3.22987]
[1585325998008,94.27,6610.27,0.0,-0.83034,0.00021,3.23106]
[1585326003043,94.31,6610.56,0.0,-0.83013,0.00021,3.23377]
[1585326008077,94.33,6610.77,0.0,-0.83002,0.00021,3.23518]
[1585326013112,94.32,6612.91,0.0,-0.82963,0.00021,3.241]
[1585326019154,94.35,6613.18,0.0,-0.82947,0.00021,3.24307]
[1585326024191,94.23,6613.55,0.0,-0.82975,0.00021,3.2398]
[1585326029227,94.27,6613.57,0.0,-0.82964,0.00021,3.24116]
[1585326034259,94.22,6613.84,0.0,-0.82973,0.00021,3.24016]
[1585326039294,94.2,6614.53,0.0,-0.82965,0.00021,3.24144]
[1585326044329,94.11,6613.08,0.0,-0.83022,0.00021,3.23372]
[1585326049364,94.28,6613.4,0.0,-0.82965,0.00021,3.24094]
[1585326053323,94.41,6614.18,0.0,-0.82908,0.00021,3.24816]
[1585326058427,94.23,6614.55,0.0,-0.82956,0.00021,3.24248]
[1585326064970,94.22,6614.4,0.0,-0.8296,0.00021,3.24199]
[1585326070512,94.23,6616.12,0.0,-0.82922,0.00021,3.24745]
[1585326076556,94.32,6616.73,0.0,-0.82881,0.00021,3.25273]
[1585326082595,94.13,6617.06,0.0,-0.82934,0.00021,3.24643]
[1585326087632,94.14,6617.0,0.0,-0.82933,0.00021,3.2466]
[1585326092668,94.14,6617.32,0.0,-0.82924,0.00021,3.24774]
[1585326096437,94.14,6616.95,0.0,-0.82934,0.00021,3.24626]
[1585326101730,94.09,6617.99,0.0,-0.82926,0.00021,3.2478]
[1585326106767,94.11,6617.92,0.0,-0.82922,0.00021,3.2482]
[1585326111801,94.4,6619.25,0.0,-0.82807,0.00021,3.26291]
[1585326115828,94.4,6622.57,0.0,-0.82735,0.00021,3.27316]
[1585326119858,93.94,6624.42,0.0,-0.82837,0.00021,3.2618]
[1585326124891,94.0,6624.86,0.0,-0.8281,0.00021,3.26532]
[1585326128542,94.03,6625.03,0.0,-0.82795,0.00021,3.26717]
[1585326133954,94.55,6626.62,0.0,-0.82604,0.00021,3.29105]
[1585326138063,93.84,6625.66,0.0,-0.82842,0.00021,3.26179]
[1585326145033,93.89,6625.1,0.0,-0.82838,0.00021,3.26194]
[1585326151073,93.94,6625.17,0.0,-0.8282,0.00021,3.26411]
[1585326157970,93.92,6625.12,0.0,-0.8283,0.00021,3.26292]
[1585326161528,93.86,6625.0,0.0,-0.8285,0.00021,3.26036]
[1585326169970,93.87,6625.02,0.0,-0.82844,0.00021,3.26109]
[1585326174669,93.88,6625.18,0.0,-0.82839,0.00021,3.26188]
[1585326181283,93.92,6625.9,0.0,-0.82811,0.00021,3.26553]
[1585326186318,93.83,6626.43,0.0,-0.82829,0.00021,3.26365]
[1585326192360,93.81,6626.69,0.0,-0.8283,0.00021,3.26361]
[1585326199970,93.8,6626.82,0.0,-0.8283,0.00021,3.26371]
[1585326205452,93.77,6626.92,0.0,-0.82836,0.00021,3.26309]
[1585326209638,93.75,6626.97,0.0,-0.82841,0.00021,3.26246]
[1585326210344,93.75,6626.97,0.0,-0.82841,0.00021,3.26246]
[1585326214515,93.71,6623.83,0.0,-0.82919,0.00021,3.25131]
[1585326219549,93.58,6621.74,0.0,-0.83004,0.00021,3.23991]
[1585326225594,93.94,6623.9,0.0,-0.82848,0.00021,3.26002]
[1585326231634,93.78,6623.11,0.0,-0.82915,0.00021,3.25152]
[1585326236668,93.75,6621.57,0.0,-0.82955,0.00021,3.2458]
[1585326241703,93.76,6620.84,0.0,-0.82968,0.00021,3.24387]
[1585326246739,93.8,6621.67,0.0,-0.82939,0.00021,3.2479]
[1585326251775,93.78,6621.57,0.0,-0.82946,0.00021,3.24699]
[1585326256808,93.75,6622.36,0.0,-0.8294,0.00021,3.24808]
[1585326261844,93.71,6623.44,0.0,-0.82928,0.00021,3.25009]
[1585326267885,93.72,6622.96,0.0,-0.82937,0.00021,3.2487]
[1585326272923,93.72,6622.72,0.0,-0.82943,0.00021,3.24779]
[1585326277956,93.71,6622.62,0.0,-0.82949,0.00021,3.24707]
[1585326283970,93.67,6622.38,0.0,-0.82964,0.00021,3.24509]
[1585326289033,93.74,6622.4,0.0,-0.82944,0.00021,3.2475]
[1585326294070,93.71,6622.52,0.0,-0.82949,0.00021,3.24695]
[1585326299103,93.76,6622.97,0.0,-0.82924,0.00021,3.25023]
[1585326304139,93.57,6622.81,0.0,-0.82987,0.00021,3.24247]
[1585326309174,93.75,6622.18,0.0,-0.82944,0.00021,3.24743]
[1585326314208,94.03,6623.3,0.0,-0.82834,0.00021,3.26129]
[1585326319970,93.69,6623.3,0.0,-0.82939,0.00021,3.24862]
[1585326325292,93.7,6623.3,0.0,-0.82936,0.00021,3.24888]
[1585326330321,93.69,6623.63,0.0,-0.82932,0.00021,3.2496]
[1585326336363,93.7,6623.67,0.0,-0.82929,0.00021,3.24986]
[1585326343248,93.75,6623.77,0.0,-0.82913,0.00021,3.25193]
[1585326349971,93.72,6623.74,0.0,-0.8292,0.00021,3.25101]
[1585326355970,93.71,6623.71,0.0,-0.82925,0.00021,3.25038]
[1585326361538,93.68,6623.67,0.0,-0.82934,0.00021,3.24932]
[1585326367580,93.72,6623.73,0.0,-0.82922,0.00021,3.25075]
[1585326372615,94.07,6624.98,0.0,-0.82787,0.00021,3.26774]
[1585326377650,93.83,6626.36,0.0,-0.82831,0.00021,3.26308]
[1585326378045,93.83,6626.36,0.0,-0.82831,0.00021,3.26308]
[1585326385707,93.68,6626.01,0.0,-0.82884,0.00021,3.25648]
[1585326388836,93.61,6626.32,0.0,-0.829,0.00021,3.25468]
[1585326391970,93.49,6623.5,0.0,-0.82996,0.00021,3.2415]
[1585326397790,93.66,6624.82,0.0,-0.82916,0.00021,3.25193]
[1585326402827,93.64,6625.3,0.0,-0.82913,0.00021,3.25254]
[1585326407860,93.66,6624.64,0.0,-0.82922,0.00021,3.2511]
[1585326412897,93.64,6624.06,0.0,-0.8294,0.00021,3.24864]
[1585326418969,93.66,6624.03,0.0,-0.82935,0.00021,3.24922]
[1585326424970,93.67,6624.05,0.0,-0.8293,0.00021,3.24991]
[1585326430018,93.67,6624.0,0.0,-0.82931,0.00021,3.24969]
[1585326435049,93.67,6624.04,0.0,-0.82929,0.00021,3.24994]
[1585326442970,93.67,6624.04,0.0,-0.82931,0.00021,3.24978]
[1585326448140,93.67,6624.05,0.0,-0.82932,0.00021,3.24968]
[1585326453178,93.53,6622.05,0.0,-0.83016,0.00021,3.23831]
[1585326460228,93.67,6621.61,0.0,-0.82983,0.00021,3.24218]
[1585326466269,93.68,6622.31,0.0,-0.82965,0.00021,3.24465]
[1585326471308,93.73,6623.0,0.0,-0.82937,0.00021,3.24846]
[1585326476338,93.72,6623.28,0.0,-0.82932,0.00021,3.24919]
[1585326481970,93.66,6623.16,0.0,-0.82954,0.00021,3.24639]
[1585326487417,93.77,6623.48,0.0,-0.82912,0.00021,3.25172]
[1585326493457,93.63,6624.08,0.0,-0.82943,0.00021,3.24822]
[1585326499500,93.68,6624.08,0.0,-0.82929,0.00021,3.24995]
[1585326504534,93.65,6624.03,0.0,-0.82937,0.00021,3.24888]
[1585326511970,93.68,6623.82,0.0,-0.82935,0.00021,3.24894]
[1585326517970,93.65,6623.73,0.0,-0.82945,0.00021,3.24769]
[1585326523970,93.68,6622.82,0.0,-0.82954,0.00021,3.24623]
[1585326529722,93.68,6622.51,0.0,-0.82961,0.00021,3.2452]
[1585326535758,93.68,6622.46,0.0,-0.82964,0.00021,3.2448]
[1585326540793,93.74,6622.66,0.0,-0.8294,0.00021,3.2478]
[1585326546835,93.67,6623.63,0.0,-0.8294,0.00021,3.24822]
[1585326551870,93.68,6623.41,0.0,-0.82944,0.00021,3.24771]
[1585326556905,93.65,6623.2,0.0,-0.82956,0.00021,3.24611]
[1585326562970,93.67,6623.14,0.0,-0.82951,0.00021,3.24673]
[1585326568970,93.68,6623.15,0.0,-0.82948,0.00021,3.2471]
[1585326574970,93.67,6623.15,0.0,-0.82952,0.00021,3.24653]
[1585326580970,93.67,6623.15,0.0,-0.82951,0.00021,3.24663]
[1585326586970,93.67,6623.15,0.0,-0.82951,0.00021,3.24658]
[1585326592150,93.75,6623.31,0.0,-0.82924,0.00021,3.24996]
[1585326597185,93.67,6623.04,0.0,-0.82954,0.00021,3.24624]
[1585326603227,93.67,6621.86,0.0,-0.82978,0.00021,3.24274]
[1585326609269,93.68,6620.98,0.0,-0.82995,0.00021,3.24019]
[1585326614305,93.67,6620.75,0.0,-0.83003,0.00021,3.23904]
[1585326614471,93.67,6620.75,0.0,-0.83003,0.00021,3.23904]
[1585326622970,93.7,6618.61,0.0,-0.83038,0.00021,3.23377]
[1585326628970,93.71,6618.22,0.0,-0.83042,0.00021,3.23304]
[1585326634970,93.7,6618.18,0.0,-0.83048,0.00021,3.23226]
[1585326635891,93.7,6618.18,0.0,-0.83048,0.00021,3.23226]
[1585326641493,93.72,6618.33,0.0,-0.83039,0.00021,3.23345]
[1585326646528,93.74,6618.32,0.0,-0.83034,0.00021,3.23407]
[1585326652970,93.7,6617.72,0.0,-0.83057,0.00021,3.2309]
[1585326658970,93.77,6617.72,0.0,-0.83037,0.00021,3.23333]
[1585326664654,93.76,6618.08,0.0,-0.83031,0.00021,3.23431]
[1585326669701,94.13,6621.52,0.0,-0.82846,0.00021,3.25851]
[1585326673970,94.27,6625.02,0.0,-0.8273,0.00021,3.27432]
[1585326679770,93.79,6625.4,0.0,-0.82868,0.00021,3.25777]
[1585326685970,93.74,6625.37,0.0,-0.82885,0.00021,3.25567]
[1585326691970,93.74,6625.5,0.0,-0.82881,0.00021,3.25608]
[1585326695212,93.68,6625.32,0.0,-0.82906,0.00021,3.25305]
[1585326700919,93.69,6624.83,0.0,-0.82912,0.00021,3.25204]
[1585326705954,93.72,6624.75,0.0,-0.82904,0.00021,3.25297]
[1585326710990,93.71,6625.27,0.0,-0.82898,0.00021,3.25401]
[1585326714377,93.73,6624.84,0.0,-0.829,0.00021,3.25349]
[1585326720052,93.62,6621.08,0.0,-0.83012,0.00021,3.23794]
[1585326725088,93.53,6620.67,0.0,-0.83048,0.00021,3.23343]
[1585326730970,93.7,6621.68,0.0,-0.82975,0.00021,3.24277]
[1585326736165,93.68,6621.26,0.0,-0.82991,0.00021,3.24062]
[1585326741201,93.82,6622.63,0.0,-0.82918,0.00021,3.25022]
[1585326746235,93.8,6623.63,0.0,-0.82903,0.00021,3.25257]
[1585326751269,93.54,6623.26,0.0,-0.82992,0.00021,3.24139]
[1585326757312,93.56,6622.9,0.0,-0.82992,0.00021,3.24125]
[1585326763354,93.71,6622.92,0.0,-0.82948,0.00021,3.24668]
[1585326768388,93.7,6623.1,0.0,-0.82945,0.00021,3.24706]
[1585326773426,93.68,6622.89,0.0,-0.82957,0.00021,3.24555]
[1585326778459,93.71,6622.72,0.0,-0.82951,0.00021,3.2462]
[1585326784970,93.66,6622.62,0.0,-0.82967,0.00021,3.24412]
[1585326790543,93.69,6622.51,0.0,-0.82961,0.00021,3.24478]
[1585326795578,93.66,6622.42,0.0,-0.82971,0.00021,3.24356]
[1585326800614,93.72,6622.25,0.0,-0.82957,0.00021,3.24524]
[1585326805650,93.72,6622.42,0.0,-0.82955,0.00021,3.2455]
[1585326810684,93.74,6622.48,0.0,-0.82947,0.00021,3.24653]
[1585326815718,93.72,6621.86,0.0,-0.82968,0.00021,3.24357]
[1585326820753,93.69,6620.7,0.0,-0.83002,0.00021,3.23889]
[1585326825788,93.74,6620.93,0.0,-0.82979,0.00021,3.24181]
[1585326830823,93.7,6621.07,0.0,-0.8299,0.00021,3.2405]
[1585326835859,93.72,6621.03,0.0,-0.82984,0.00021,3.24127]
[1585326839013,93.73,6621.06,0.0,-0.82981,0.00021,3.24164]
[1585326844921,93.45,6619.77,0.0,-0.83094,0.00021,3.22711]
[1585326845784,93.45,6619.77,0.0,-0.83094,0.00021,3.22711]
[1585326850970,93.6,6617.52,0.0,-0.83096,0.00021,3.22576]
[1585326855998,93.76,6617.39,0.0,-0.8305,0.00021,3.23137]
[1585326861033,93.75,6618.15,0.0,-0.83035,0.00021,3.23358]
[1585326866069,93.74,6618.48,0.0,-0.8303,0.00021,3.2343]
[1585326871105,93.85,6619.2,0.0,-0.82984,0.00021,3.24021]
[1585326876138,93.8,6620.65,0.0,-0.82969,0.00021,3.24274]
[1585326877451,93.79,6620.63,0.0,-0.82971,0.00021,3.24251]
[1585326883970,93.77,6621.31,0.0,-0.82965,0.00021,3.24358]
[1585326889229,93.78,6621.62,0.0,-0.82954,0.00021,3.24509]
[1585326894265,94.08,6623.16,0.0,-0.8283,0.00021,3.26097]
[1585326898537,93.68,6622.53,0.0,-0.82966,0.00021,3.24408]
[1585326904335,93.74,6622.85,0.0,-0.8294,0.00021,3.24736]
[1585326909370,93.75,6622.98,0.0,-0.82935,0.00021,3.24802]
[1585326914405,93.74,6622.82,0.0,-0.82941,0.00021,3.2473]
[1585326919439,93.75,6622.82,0.0,-0.82938,0.00021,3.24767]
[1585326924475,93.75,6622.9,0.0,-0.82937,0.00021,3.24782]
[1585326929509,93.75,6622.88,0.0,-0.82938,0.00021,3.24767]
[1585326934546,93.74,6623.1,0.0,-0.82935,0.00021,3.2481]
[1585326940970,93.75,6623.37,0.0,-0.82927,0.00021,3.24911]
[1585326946309,93.78,6623.89,0.0,-0.82907,0.00021,3.25185]
[1585326951670,93.71,6623.91,0.0,-0.82928,0.00021,3.24928]
[1585326956705,93.73,6623.7,0.0,-0.82927,0.00021,3.24937]
[1585326961739,93.71,6623.56,0.0,-0.82935,0.00021,3.24821]
[1585326966777,93.73,6623.57,0.0,-0.8293,0.00021,3.24885]
[1585326971809,93.73,6623.59,0.0,-0.82928,0.00021,3.24914]
[1585326976844,93.72,6623.63,0.0,-0.8293,0.00021,3.24891]
[1585326982887,93.75,6623.73,0.0,-0.8292,0.00021,3.25015]
[1585326987922,93.76,6623.92,0.0,-0.82913,0.00021,3.25107]
[1585326988456,93.76,6623.92,0.0,-0.82913,0.00021,3.25107]
[1585326993964,93.65,6622.88,0.0,-0.82968,0.00021,3.2439]
[1585327000970,93.55,6622.19,0.0,-0.83015,0.00021,3.23777]
[1585327006048,93.71,6622.23,0.0,-0.82963,0.00021,3.24412]
[1585327011083,93.71,6622.09,0.0,-0.82967,0.00021,3.24361]
[1585327016117,93.72,6622.59,0.0,-0.82953,0.00021,3.24557]
[1585327021156,93.71,6622.6,0.0,-0.82956,0.00021,3.24522]
[1585327027970,93.64,6622.36,0.0,-0.82982,0.00021,3.24186]
[1585327033237,93.71,6622.39,0.0,-0.82961,0.00021,3.2445]
[1585327038271,93.71,6622.41,0.0,-0.8296,0.00021,3.24455]
[1585327043306,93.7,6622.31,0.0,-0.82965,0.00021,3.24393]
[1585327048970,93.55,6621.52,0.0,-0.8303,0.00021,3.23562]
[1585327054970,93.6,6620.59,0.0,-0.83035,0.00021,3.23449]
[1585327060427,93.73,6620.76,0.0,-0.8299,0.00021,3.23999]
[1585327060763,93.73,6620.76,0.0,-0.8299,0.00021,3.23999]
[1585327066970,93.66,6620.44,0.0,-0.83018,0.00021,3.23641]
[1585327072970,93.67,6620.01,0.0,-0.83025,0.00021,3.23544]
[1585327078554,93.74,6620.18,0.0,-0.82999,0.00021,3.2387]
[1585327084594,93.75,6620.24,0.0,-0.82995,0.00021,3.23919]
[1585327090970,93.85,6620.94,0.0,-0.82949,0.00021,3.24517]
[1585327096679,93.72,6620.86,0.0,-0.8299,0.00021,3.24012]
[1585327101714,93.66,6620.58,0.0,-0.83017,0.00021,3.2367]
[1585327107756,93.76,6620.72,0.0,-0.82982,0.00021,3.24101]
[1585327113798,93.76,6620.35,0.0,-0.82991,0.00021,3.23967]
[1585327120969,93.76,6620.54,0.0,-0.82986,0.00021,3.24033]
[1585327126970,93.76,6620.54,0.0,-0.82985,0.00021,3.24045]
[1585327132931,93.77,6620.41,0.0,-0.82987,0.00021,3.2402]
[1585327138970,93.75,6620.43,0.0,-0.82992,0.00021,3.2396]
[1585327144970,93.81,6621.08,0.0,-0.82961,0.00021,3.2437]
[1585327150050,93.73,6620.96,0.0,-0.82985,0.00021,3.24066]
[1585327155085,93.77,6621.01,0.0,-0.82973,0.00021,3.24218]
[1585327160120,93.72,6619.97,0.0,-0.83011,0.00021,3.23699]
[1585327165970,93.77,6619.66,0.0,-0.83,0.00021,3.23815]
[1585327171199,93.79,6619.8,0.0,-0.82994,0.00021,3.2389]
[1585327177239,93.79,6619.81,0.0,-0.82994,0.00021,3.23895]
[1585327182275,93.79,6619.53,0.0,-0.82999,0.00021,3.23821]
[1585327184998,93.76,6619.42,0.0,-0.83012,0.00021,3.23658]
[1585327190330,93.77,6617.85,0.0,-0.83041,0.00021,3.23219]
[1585327195366,93.81,6617.44,0.0,-0.83038,0.00021,3.2324]
[1585327200400,93.97,6617.61,0.0,-0.82983,0.00021,3.23912]
[1585327206449,93.82,6617.64,0.0,-0.8303,0.00021,3.2335]
[1585327212491,93.83,6617.85,0.0,-0.83023,0.00021,3.23442]
[1585327217527,93.84,6617.93,0.0,-0.83019,0.00021,3.235]
[1585327222562,93.85,6617.96,0.0,-0.83014,0.00021,3.23555]
[1585327228604,93.84,6617.96,0.0,-0.83016,0.00021,3.23533]
[1585327234970,93.87,6617.48,0.0,-0.8302,0.00021,3.23456]
[1585327240687,93.87,6617.75,0.0,-0.83014,0.00021,3.23539]
[1585327246970,93.89,6617.89,0.0,-0.83005,0.00021,3.2366]
[1585327252970,93.86,6617.86,0.0,-0.83014,0.00021,3.23547]
[1585327258816,93.89,6618.01,0.0,-0.83002,0.00021,3.23696]
[1585327263850,93.86,6617.87,0.0,-0.83012,0.00021,3.23569]
[1585327268886,94.07,6619.79,0.0,-0.82907,0.00021,3.24943]
[1585327273960,93.99,6620.34,0.0,-0.82922,0.00021,3.24791]
[1585327279963,93.91,6620.55,0.0,-0.82941,0.00021,3.24566]
[1585327284997,93.87,6620.87,0.0,-0.82946,0.00021,3.24516]
[1585327290033,93.87,6620.9,0.0,-0.82947,0.00021,3.2451]
[1585327295068,93.82,6621.19,0.0,-0.82956,0.00021,3.24407]
[1585327300970,93.87,6621.25,0.0,-0.8294,0.00021,3.24602]
[1585327306969,93.85,6621.25,0.0,-0.82945,0.00021,3.24537]
[1585327312188,93.97,6621.62,0.0,-0.82901,0.00021,3.25094]
[1585327317222,93.84,6621.69,0.0,-0.82938,0.00021,3.24645]
[1585327324274,93.84,6621.84,0.0,-0.82937,0.00021,3.24666]
[1585327330310,93.85,6621.92,0.0,-0.82931,0.00021,3.24747]
[1585327336358,93.83,6622.49,0.0,-0.82925,0.00021,3.24853]
[1585327342970,93.82,6622.68,0.0,-0.82923,0.00021,3.24876]
[1585327348441,93.82,6622.84,0.0,-0.8292,0.00021,3.24925]
[1585327353477,93.88,6622.71,0.0,-0.82906,0.00021,3.2508]
[1585327356959,93.84,6622.93,0.0,-0.82913,0.00021,3.2501]
[1585327362540,93.89,6625.83,0.0,-0.82838,0.00021,3.26064]
[1585327369588,93.86,6626.88,0.0,-0.82825,0.00021,3.26276]
[1585327374624,93.9,6627.24,0.0,-0.82803,0.00021,3.26549]
[1585327379659,93.87,6627.36,0.0,-0.8281,0.00021,3.26479]
[1585327384693,93.87,6627.4,0.0,-0.8281,0.00021,3.26477]
[1585327389729,93.85,6627.29,0.0,-0.82819,0.00021,3.26358]
[1585327396970,93.9,6627.41,0.0,-0.828,0.00021,3.26602]
[1585327402820,93.93,6627.67,0.0,-0.82786,0.00021,3.26786]
[1585327408970,93.92,6627.72,0.0,-0.82787,0.00021,3.2677]
[1585327414970,93.92,6627.91,0.0,-0.82784,0.00021,3.26813]
[1585327419324,93.87,6627.75,0.0,-0.82804,0.00021,3.26554]
[1585327426970,93.94,6628.1,0.0,-0.82774,0.00021,3.26935]
[1585327432970,93.94,6628.07,0.0,-0.82775,0.00021,3.26927]
[1585327435969,94.24,6631.21,0.0,-0.82618,0.00021,3.28982]
[1585327441085,93.92,6632.92,0.0,-0.82677,0.00021,3.28353]
[1585327447970,93.91,6632.75,0.0,-0.82685,0.00021,3.28249]
[1585327453969,93.9,6632.78,0.0,-0.82689,0.00021,3.282]
[1585327456730,93.9,6632.78,0.0,-0.82689,0.00021,3.282]
[1585327459970,93.98,6635.82,0.0,-0.82598,0.00021,3.29451]
[1585327463430,94.69,6638.4,0.0,-0.82325,0.00021,3.32838]
[1585327465970,95.83,6648.59,0.0,-0.81764,0.00021,3.39967]
[1585327467268,94.28,6649.76,0.0,-0.82208,0.00021,3.34804]
[1585327468671,93.96,6649.9,0.0,-0.82303,0.00021,3.33685]
[1585327469527,94.42,6651.53,0.0,-0.82127,0.00022,3.35858]
[1585327470032,94.42,6651.53,0.0,-0.82127,0.00022,3.35858]
[1585327471970,94.2,6655.96,0.0,-0.82099,0.00022,3.36398]
[1585327474970,93.44,6652.79,0.0,-0.82401,0.00022,3.32652]
[1585327480358,93.98,6653.09,0.0,-0.82227,0.00022,3.34734]
[1585327485394,93.77,6655.07,0.0,-0.82251,0.00022,3.34548]
[1585327490430,93.96,6655.48,0.0,-0.82182,0.00022,3.35391]
[1585327492233,93.88,6655.5,0.0,-0.82206,0.00022,3.35106]
[1585327497477,93.87,6656.76,0.0,-0.82185,0.00022,3.35421]
[1585327498738,93.75,6656.39,0.0,-0.82229,0.00022,3.34882]
[1585327504527,94.18,6659.18,0.0,-0.82035,0.00022,3.37314]
[1585327504896,94.18,6659.18,0.0,-0.82035,0.00022,3.37314]
[1585327507548,94.31,6664.56,0.0,-0.81879,0.00022,3.39433]
[1585327510681,93.81,6664.25,0.0,-0.82039,0.00022,3.37525]
[1585327516612,94.03,6667.44,0.0,-0.81904,0.00022,3.39283]
[1585327521645,93.83,6669.57,0.0,-0.81917,0.00022,3.39239]
[1585327525119,93.45,6668.68,0.0,-0.82055,0.00022,3.3756]
[1585327530480,93.33,6666.6,0.0,-0.82136,0.00022,3.365]
[1585327530709,93.33,6666.6,0.0,-0.82136,0.00022,3.365]
[1585327537969,93.64,6665.98,0.0,-0.82054,0.00022,3.37427]
[1585327543801,93.54,6665.0,0.0,-0.82109,0.00022,3.36736]
[1585327548839,93.55,6664.12,0.0,-0.82124,0.00022,3.36513]
[1585327553446,93.52,6664.04,0.0,-0.82134,0.00022,3.36389]
[1585327558906,93.55,6661.86,0.0,-0.82172,0.00022,3.35829]
[1585327563149,93.56,6661.11,0.0,-0.82185,0.00022,3.35638]
[1585327568976,93.63,6659.8,0.0,-0.82193,0.00022,3.35467]
[1585327574011,93.71,6660.13,0.0,-0.82162,0.00022,3.3586]
[1585327575982,93.52,6660.02,0.0,-0.82221,0.00022,3.35148]
[1585327582067,93.58,6658.44,0.0,-0.82238,0.00022,3.34863]
[1585327587102,93.49,6657.83,0.0,-0.82277,0.00022,3.34378]
[1585327594969,93.55,6657.72,0.0,-0.82264,0.00022,3.34517]
[1585327600195,93.56,6656.43,0.0,-0.82289,0.00022,3.34155]
[1585327603654,93.56,6656.02,0.0,-0.82295,0.00022,3.34059]
[1585327609256,93.54,6653.24,0.0,-0.82361,0.00022,3.33129]
[1585327614291,93.68,6653.02,0.0,-0.82325,0.00022,3.33551]
[1585327619327,93.57,6652.46,0.0,-0.82369,0.00022,3.33001]
[1585327624360,93.58,6652.49,0.0,-0.82366,0.00022,3.33037]
[1585327629395,93.67,6652.75,0.0,-0.82333,0.00022,3.33439]
[1585327634430,93.74,6653.7,0.0,-0.82292,0.00022,3.33982]
[1585327639466,93.58,6655.07,0.0,-0.8231,0.00022,3.33828]
[1585327644500,93.63,6654.78,0.0,-0.82302,0.00022,3.33919]
[1585327649535,93.47,6653.69,0.0,-0.82375,0.00022,3.32985]
[1585327654570,93.72,6653.3,0.0,-0.82305,0.00022,3.3379]
[1585327659605,93.62,6652.68,0.0,-0.8235,0.00022,3.33225]
[1585327664642,93.69,6652.55,0.0,-0.82332,0.00022,3.33438]
[1585327666106,93.61,6652.41,0.0,-0.82358,0.00022,3.33116]
[1585327672697,93.52,6651.46,0.0,-0.82408,0.00022,3.32478]
[1585327677731,93.64,6649.74,0.0,-0.82409,0.00021,3.32374]
[1585327682767,93.64,6649.21,0.0,-0.8242,0.00021,3.32216]
[1585327683441,93.64,6649.21,0.0,-0.8242,0.00021,3.32216]
[1585327690823,93.73,6648.96,0.0,-0.82398,0.00021,3.32467]
[1585327695861,93.72,6649.03,0.0,-0.82397,0.00021,3.32485]
[1585327700892,93.74,6648.92,0.0,-0.82395,0.00021,3.32499]
[1585327705930,93.78,6649.01,0.0,-0.8238,0.00021,3.32688]
[1585327710965,93.8,6649.03,0.0,-0.82374,0.00021,3.32757]
[1585327715998,93.78,6648.89,0.0,-0.82383,0.00021,3.32635]
[1585327721033,93.78,6648.74,0.0,-0.82386,0.00021,3.32596]
[1585327723771,93.6,6648.11,0.0,-0.82456,0.00021,3.31724]
[1585327728082,93.29,6644.74,0.0,-0.82624,0.00021,3.29533]
[1585327733118,93.92,6643.77,0.0,-0.8245,0.00021,3.31579]
[1585327738154,93.82,6644.22,0.0,-0.82472,0.00021,3.31331]
[1585327744970,93.81,6644.67,0.0,-0.82463,0.00021,3.31463]
[1585327750237,93.83,6644.65,0.0,-0.82459,0.00021,3.31508]
[1585327755271,93.86,6643.99,0.0,-0.82464,0.00021,3.31421]
[1585327761314,93.9,6644.01,0.0,-0.82452,0.00021,3.31568]
[1585327766349,93.9,6644.0,0.0,-0.82451,0.00021,3.31573]
[1585327769370,94.32,6646.93,0.0,-0.82262,0.00021,3.33985]
[1585327774404,94.52,6651.09,0.0,-0.82111,0.00022,3.35965]
[1585327779439,93.95,6652.13,0.0,-0.82262,0.00022,3.3423]
[1585327784475,93.91,6652.26,0.0,-0.82273,0.00022,3.34106]
[1585327788728,93.9,6652.1,0.0,-0.82278,0.00022,3.3404]
[1585327789754,93.63,6651.22,0.0,-0.82382,0.00022,3.32758]
[1585327795969,93.57,6648.51,0.0,-0.82456,0.00021,3.31737]
[1585327801594,93.85,6647.05,0.0,-0.82401,0.00021,3.32315]
[1585327806630,93.93,6645.55,0.0,-0.82411,0.00021,3.32129]
[1585327811664,93.92,6644.94,0.0,-0.82427,0.00021,3.31908]
[1585327816699,93.97,6645.09,0.0,-0.82409,0.00021,3.32128]
[1585327821735,93.97,6645.05,0.0,-0.82409,0.00021,3.32126]
[1585327826769,94.15,6646.46,0.0,-0.82323,0.00021,3.33223]
[1585327831804,94.14,6647.55,0.0,-0.82304,0.00021,3.3349]
[1585327836842,93.91,6646.82,0.0,-0.82388,0.00021,3.3245]
[1585327843971,93.99,6646.77,0.0,-0.82367,0.00021,3.32706]
[1585327849970,94.0,6646.76,0.0,-0.82365,0.00021,3.32732]
[1585327855970,93.94,6644.61,0.0,-0.82427,0.00021,3.31877]
[1585327861010,94.01,6643.88,0.0,-0.82421,0.00021,3.31918]
[1585327865296,94.07,6644.02,0.0,-0.824,0.00021,3.32166]
[1585327871079,93.98,6643.08,0.0,-0.82448,0.00021,3.31554]
[1585327876112,94.04,6643.04,0.0,-0.82429,0.00021,3.31772]
[1585327881147,94.04,6643.08,0.0,-0.82428,0.00021,3.31784]
[1585327886183,93.99,6643.93,0.0,-0.82428,0.00021,3.31834]
[1585327891218,93.88,6643.8,0.0,-0.82463,0.00021,3.31401]
[1585327896254,93.93,6643.41,0.0,-0.82459,0.00021,3.31431]
[1585327901288,93.93,6643.46,0.0,-0.82457,0.00021,3.31459]
[1585327906323,93.78,6642.94,0.0,-0.82513,0.00021,3.30756]
[1585327911360,93.88,6642.91,0.0,-0.82484,0.00021,3.31097]
[1585327918409,93.87,6642.83,0.0,-0.82489,0.00021,3.31043]
[1585327924969,93.86,6642.96,0.0,-0.82487,0.00021,3.31067]
[1585327930970,93.85,6643.07,0.0,-0.82488,0.00021,3.31066]
[1585327936970,93.83,6642.89,0.0,-0.82498,0.00021,3.30935]
[1585327942576,93.85,6643.07,0.0,-0.8249,0.00021,3.3104]
[1585327947613,93.8,6643.03,0.0,-0.82504,0.00021,3.30867]
[1585327954970,94.15,6645.15,0.0,-0.82354,0.00021,3.32759]
[1585327956195,93.82,6645.13,0.0,-0.82456,0.00021,3.31544]
[1585327962716,93.92,6646.53,0.0,-0.82395,0.00021,3.32335]
[1585327967757,93.79,6646.74,0.0,-0.8243,0.00021,3.31934]
[1585327972792,93.83,6647.28,0.0,-0.82407,0.00021,3.32236]
[1585327978832,93.77,6647.92,0.0,-0.8241,0.00021,3.32228]
[1585327984970,93.73,6647.19,0.0,-0.82438,0.00021,3.31854]
[1585327990970,93.79,6647.36,0.0,-0.82415,0.00021,3.32139]
[1585327996958,93.75,6647.59,0.0,-0.82423,0.00021,3.32053]
[1585328002970,93.71,6647.26,0.0,-0.82443,0.00021,3.31807]
[1585328008035,93.71,6647.25,0.0,-0.82442,0.00021,3.31812]
[1585328013072,93.71,6647.38,0.0,-0.82442,0.00021,3.31817]
[1585328019113,93.7,6647.41,0.0,-0.82443,0.00021,3.31796]
[1585328025155,93.69,6647.52,0.0,-0.82444,0.00021,3.318]
[1585328032204,93.68,6647.62,0.0,-0.82444,0.00021,3.31795]
[1585328037238,93.69,6647.8,0.0,-0.82439,0.00021,3.31863]
[1585328044288,93.67,6648.05,0.0,-0.8244,0.00021,3.31866]
[1585328049322,93.61,6647.74,0.0,-0.82464,0.00021,3.3156]
[1585328055366,93.66,6646.87,0.0,-0.82467,0.00021,3.31481]
[1585328062415,93.54,6646.59,0.0,-0.8251,0.00021,3.30956]
[1585328067450,93.65,6646.62,0.0,-0.82474,0.00021,3.31385]
[1585328073492,93.65,6646.52,0.0,-0.82478,0.00021,3.31326]
[1585328080540,93.65,6646.67,0.0,-0.82477,0.00021,3.3135]
[1585328085577,93.62,6646.1,0.0,-0.82498,0.00021,3.31072]
[1585328092970,93.65,6646.07,0.0,-0.82489,0.00021,3.31177]
[1585328098970,93.65,6646.12,0.0,-0.82488,0.00021,3.31193]
[1585328104970,93.66,6646.1,0.0,-0.82485,0.00021,3.31219]
[1585328110970,93.63,6646.01,0.0,-0.82497,0.00021,3.31073]
[1585328116970,93.53,6645.49,0.0,-0.82539,0.00021,3.30551]
[1585328121191,93.49,6645.02,0.0,-0.82561,0.00021,3.30254]
[1585328126864,93.59,6643.4,0.0,-0.82563,0.00021,3.30148]
[1585328130842,93.58,6642.9,0.0,-0.82576,0.00021,3.29968]
[1585328135927,93.56,6641.36,0.0,-0.82616,0.00021,3.294]
[1585328140962,93.54,6640.69,0.0,-0.8264,0.00021,3.29087]
[1585328146970,93.55,6640.45,0.0,-0.82639,0.00021,3.29078]
[1585328147071,93.55,6640.45,0.0,-0.82639,0.00021,3.29078]
[1585328154053,93.55,6640.94,0.0,-0.82631,0.00021,3.29201]
[1585328161103,93.53,6641.13,0.0,-0.82632,0.00021,3.29206]
[1585328167145,93.52,6641.41,0.0,-0.82628,0.00021,3.29267]
[1585328167978,93.57,6641.56,0.0,-0.8261,0.00021,3.2949]
[1585328173970,93.53,6641.64,0.0,-0.82622,0.00021,3.29345]
[1585328179970,93.5,6641.56,0.0,-0.82631,0.00021,3.29231]
[1585328185970,93.49,6641.54,0.0,-0.82634,0.00021,3.29196]
[1585328191314,93.49,6641.53,0.0,-0.82636,0.00021,3.29167]
[1585328197970,93.5,6641.91,0.0,-0.82625,0.00021,3.29314]
[1585328203398,93.5,6643.69,0.0,-0.82588,0.00021,3.29849]
[1585328208435,93.48,6644.7,0.0,-0.82571,0.00021,3.30105]
[1585328209087,93.48,6644.7,0.0,-0.82571,0.00021,3.30105]
[1585328215482,93.51,6645.39,0.0,-0.82547,0.00021,3.30425]
[1585328221970,93.46,6645.87,0.0,-0.82553,0.00021,3.30379]
[1585328227970,93.56,6645.94,0.0,-0.82521,0.00021,3.30762]
[1585328233970,93.52,6645.33,0.0,-0.82547,0.00021,3.30422]
[1585328239650,93.57,6645.57,0.0,-0.82526,0.00021,3.30684]
[1585328244688,93.55,6645.61,0.0,-0.82531,0.00021,3.30636]
[1585328251969,93.6,6645.84,0.0,-0.8251,0.00021,3.30883]
[1585328257778,93.32,6645.12,0.0,-0.82613,0.00021,3.29611]
[1585328262812,93.45,6643.78,0.0,-0.82601,0.00021,3.29693]
[1585328269970,93.47,6643.04,0.0,-0.82611,0.00021,3.29527]
[1585328275904,93.61,6643.1,0.0,-0.82568,0.00021,3.30055]
[1585328280938,93.92,6646.12,0.0,-0.82405,0.00021,3.32154]
[1585328285974,93.61,6645.89,0.0,-0.82506,0.00021,3.3093]
[1585328293970,93.6,6646.28,0.0,-0.82503,0.00021,3.30997]
[1585328299970,93.56,6646.17,0.0,-0.82516,0.00021,3.30831]
[1585328305969,93.61,6646.15,0.0,-0.825,0.00021,3.31018]
[1585328311970,93.61,6646.19,0.0,-0.825,0.00021,3.31009]
[1585328317196,93.68,6646.87,0.0,-0.82466,0.00021,3.31455]
[1585328323970,93.62,6647.12,0.0,-0.82477,0.00021,3.31341]
[1585328329275,93.57,6647.08,0.0,-0.82495,0.00021,3.31116]
[1585328335869,93.61,6647.13,0.0,-0.82481,0.00021,3.31293]
[1585328341970,93.63,6647.21,0.0,-0.82472,0.00021,3.31399]
[1585328344970,93.74,6650.28,0.0,-0.82372,0.00021,3.32754]
[1585328350421,93.58,6651.31,0.0,-0.82399,0.00022,3.32477]
[1585328355456,93.64,6651.6,0.0,-0.82376,0.00022,3.32765]
[1585328361498,93.57,6651.64,0.0,-0.82395,0.00022,3.32539]
[1585328368970,93.56,6651.2,0.0,-0.82409,0.00022,3.32354]
[1585328373217,93.55,6650.89,0.0,-0.8242,0.00022,3.32199]
[1585328373825,93.0,6649.13,0.0,-0.82626,0.00021,3.29633]
[1585328376575,93.22,6646.86,0.0,-0.82606,0.00021,3.29765]
[1585328383653,93.57,6644.56,0.0,-0.82548,0.00021,3.30347]
[1585328389695,93.58,6644.6,0.0,-0.82545,0.00021,3.30383]
[1585328394731,93.63,6644.99,0.0,-0.82522,0.00021,3.30679]
[1585328400773,93.59,6644.98,0.0,-0.82533,0.00021,3.30547]
[1585328405810,93.59,6645.22,0.0,-0.82528,0.00021,3.30624]
[1585328410844,93.54,6647.85,0.0,-0.82487,0.00021,3.31243]
[1585328416970,93.62,6648.43,0.0,-0.82449,0.00021,3.31725]
[1585328421865,93.52,6647.84,0.0,-0.82495,0.00021,3.31152]
[1585328426955,93.58,6645.88,0.0,-0.82518,0.00021,3.30769]
[1585328431970,93.76,6646.21,0.0,-0.82455,0.00021,3.31534]
[1585328437970,93.61,6646.07,0.0,-0.82506,0.00021,3.30914]
[1585328443067,93.76,6647.52,0.0,-0.82428,0.00021,3.3193]
[1585328449109,93.61,6647.46,0.0,-0.82476,0.00021,3.31348]
[1585328454146,93.59,6648.57,0.0,-0.82457,0.00021,3.3163]
[1585328459179,93.59,6648.63,0.0,-0.82457,0.00021,3.31638]
[1585328464214,93.58,6648.2,0.0,-0.82468,0.00021,3.31476]
[1585328469250,94.0,6649.57,0.0,-0.8231,0.00021,3.33436]
[1585328474284,93.59,6650.71,0.0,-0.82411,0.00022,3.32287]
[1585328479970,93.56,6650.41,0.0,-0.82427,0.00021,3.32078]
[1585328484415,93.56,6650.42,0.0,-0.82426,0.00021,3.321]
[1585328490401,93.56,6650.57,0.0,-0.82424,0.00022,3.32133]
[1585328496438,93.55,6650.7,0.0,-0.82424,0.00022,3.32126]
[1585328501474,93.55,6650.71,0.0,-0.82426,0.00022,3.32107]
[1585328506970,93.54,6651.03,0.0,-0.82421,0.00022,3.32183]
[1585328512552,93.57,6652.35,0.0,-0.82382,0.00022,3.3271]
[1585328515572,93.97,6656.11,0.0,-0.8218,0.00022,3.35301]
[1585328518272,93.53,6655.89,0.0,-0.8232,0.00022,3.33625]
[1585328523630,93.45,6656.64,0.0,-0.82326,0.00022,3.33588]
[1585328529671,93.48,6655.9,0.0,-0.82334,0.00022,3.33455]
[1585328535714,93.46,6656.08,0.0,-0.82336,0.00022,3.33443]
[1585328540749,93.46,6656.33,0.0,-0.82333,0.00022,3.33498]
[1585328545784,93.41,6656.22,0.0,-0.82349,0.00022,3.33299]
[1585328550818,93.37,6655.32,0.0,-0.82379,0.00022,3.32891]
[1585328557970,93.4,6655.3,0.0,-0.82372,0.00022,3.32965]
[1585328560230,93.4,6655.3,0.0,-0.82372,0.00022,3.32965]
[1585328560698,93.4,6655.3,0.0,-0.82372,0.00022,3.32965]
[1585328563970,93.01,6651.32,0.0,-0.82579,0.00022,3.30286]
[1585328569970,93.23,6651.52,0.0,-0.82506,0.00022,3.31177]
[1585328574988,93.39,6651.59,0.0,-0.82456,0.00022,3.31781]
[1585328580023,93.37,6651.53,0.0,-0.82463,0.00022,3.31686]
[1585328585058,93.32,6650.96,0.0,-0.8249,0.00022,3.31334]
[1585328590092,93.38,6650.91,0.0,-0.82474,0.00022,3.31522]
[1585328595127,93.41,6650.84,0.0,-0.82466,0.00022,3.3162]
[1585328600162,93.33,6650.52,0.0,-0.82497,0.00021,3.31227]
[1585328605197,93.33,6649.94,0.0,-0.82509,0.00021,3.31061]
[1585328610233,93.24,6649.3,0.0,-0.82552,0.00021,3.30506]
[1585328616275,93.41,6648.93,0.0,-0.82507,0.00021,3.31031]
[1585328621310,93.34,6648.99,0.0,-0.82526,0.00021,3.30796]
[1585328626345,93.42,6649.31,0.0,-0.82497,0.00021,3.31163]
[1585328631380,93.42,6649.2,0.0,-0.82498,0.00021,3.31148]
[1585328636416,93.37,6648.91,0.0,-0.8252,0.00021,3.30866]
[1585328641451,93.41,6648.67,0.0,-0.82514,0.00021,3.3093]
[1585328646484,93.48,6648.84,0.0,-0.82489,0.00021,3.3124]
[1585328653534,93.44,6648.84,0.0,-0.82499,0.00021,3.31119]
[1585328658568,93.44,6648.85,0.0,-0.82501,0.00021,3.31097]
[1585328663604,93.45,6648.94,0.0,-0.82494,0.00021,3.31187]
[1585328668970,93.42,6649.03,0.0,-0.82501,0.00021,3.31098]
[1585328674970,93.48,6648.95,0.0,-0.82486,0.00021,3.31272]
[1585328680723,93.46,6648.91,0.0,-0.82494,0.00021,3.31167]
[1585328685759,93.47,6648.86,0.0,-0.82491,0.00021,3.31207]
[1585328690793,93.35,6648.22,0.0,-0.82542,0.00021,3.30555]
[1585328693059,93.38,6647.33,0.0,-0.82552,0.00021,3.30393]
[1585328698850,93.48,6646.13,0.0,-0.82547,0.00021,3.30398]
[1585328701058,93.5,6645.48,0.0,-0.82554,0.00021,3.30277]
[1585328706907,93.5,6645.61,0.0,-0.82551,0.00021,3.30317]
[1585328711944,93.54,6645.87,0.0,-0.82533,0.00021,3.30547]
[1585328716970,93.53,6645.9,0.0,-0.82537,0.00021,3.30501]
[1585328722013,93.48,6646.29,0.0,-0.82543,0.00021,3.30456]
[1585328728970,93.48,6646.09,0.0,-0.82549,0.00021,3.30369]
[1585328734096,93.54,6646.06,0.0,-0.82532,0.00021,3.30566]
[1585328739132,93.55,6646.0,0.0,-0.8253,0.00021,3.30588]
[1585328744167,93.35,6645.16,0.0,-0.82607,0.00021,3.29614]
[1585328748194,93.56,6642.58,0.0,-0.82599,0.00021,3.29591]
[1585328753229,93.57,6641.81,0.0,-0.82612,0.00021,3.29396]
[1585328758265,93.83,6643.77,0.0,-0.8249,0.00021,3.30959]
[1585328763300,93.63,6643.64,0.0,-0.82554,0.00021,3.30178]
[1585328768336,93.45,6643.01,0.0,-0.82622,0.00021,3.29324]
[1585328773970,93.64,6643.31,0.0,-0.8256,0.00021,3.30089]
[1585328779413,93.62,6642.18,0.0,-0.82589,0.00021,3.29687]
[1585328784447,93.63,6642.09,0.0,-0.82587,0.00021,3.29709]
[1585328791970,93.65,6641.67,0.0,-0.8259,0.00021,3.29638]
[1585328797538,93.66,6641.7,0.0,-0.82586,0.00021,3.29688]
[1585328802573,93.69,6642.48,0.0,-0.82561,0.00021,3.3003]
[1585328809970,93.82,6643.01,0.0,-0.82511,0.00021,3.3066]
[1585328815665,93.68,6642.84,0.0,-0.82556,0.00021,3.30102]
[1585328820703,93.7,6642.81,0.0,-0.82552,0.00021,3.30149]
[1585328825738,94.04,6646.1,0.0,-0.82377,0.00021,3.32417]
[1585328830970,93.73,6647.36,0.0,-0.82445,0.00021,3.31662]
[1585328832811,93.7,6647.36,0.0,-0.82455,0.00021,3.31548]
[1585328838829,93.69,6648.9,0.0,-0.82423,0.00021,3.32007]
[1585328843864,93.64,6649.09,0.0,-0.82436,0.00021,3.31861]
[1585328848219,93.68,6649.24,0.0,-0.82421,0.00021,3.32049]
[1585328854943,93.69,6649.34,0.0,-0.82415,0.00021,3.3211]
[1585328860970,93.69,6650.13,0.0,-0.82399,0.00021,3.32347]
[1585328866019,93.8,6650.6,0.0,-0.82354,0.00022,3.32903]
[1585328871054,93.74,6651.56,0.0,-0.82353,0.00022,3.3297]
[1585328875123,93.58,6651.22,0.0,-0.82408,0.00022,3.32297]
[1585328875454,93.58,6651.22,0.0,-0.82408,0.00022,3.32297]
[1585328881970,93.6,6649.06,0.0,-0.82449,0.00021,3.31695]
[1585328887970,93.63,6649.23,0.0,-0.82437,0.00021,3.31851]
[1585328893970,93.61,6649.28,0.0,-0.82443,0.00021,3.31779]
[1585328899970,93.93,6650.45,0.0,-0.82317,0.00022,3.33337]
[1585328905293,93.6,6651.53,0.0,-0.82397,0.00022,3.32444]
[1585328905332,93.6,6651.53,0.0,-0.82397,0.00022,3.32444]
[1585328911334,94.07,6654.27,0.0,-0.82195,0.00022,3.34977]
[1585328917970,93.55,6653.56,0.0,-0.82369,0.00022,3.32864]
[1585328923418,93.55,6653.23,0.0,-0.82375,0.00022,3.32784]
[1585328928454,93.54,6653.13,0.0,-0.8238,0.00022,3.32709]
[1585328929795,93.55,6653.19,0.0,-0.82375,0.00022,3.32773]
[1585328935970,93.34,6652.59,0.0,-0.82454,0.00022,3.31797]
[1585328941545,93.51,6652.38,0.0,-0.82406,0.00022,3.32369]
[1585328946582,93.5,6652.39,0.0,-0.82408,0.00022,3.32347]
[1585328952622,93.22,6649.53,0.0,-0.82558,0.00021,3.30399]
[1585328959671,93.5,6649.45,0.0,-0.82472,0.00021,3.31424]
[1585328964706,93.55,6649.88,0.0,-0.82448,0.00021,3.31741]
[1585328969740,93.54,6650.24,0.0,-0.82443,0.00021,3.31811]
[1585328974970,93.48,6650.03,0.0,-0.82466,0.00021,3.3152]
[1585328980817,93.53,6650.13,0.0,-0.82448,0.00021,3.31743]
[1585328982435,93.34,6649.62,0.0,-0.82519,0.00021,3.30863]
[1585328987867,93.26,6647.13,0.0,-0.82596,0.00021,3.29818]
[1585328992970,93.52,6647.88,0.0,-0.825,0.00021,3.31006]
[1585328998945,93.51,6647.65,0.0,-0.82507,0.00021,3.3091]
[1585329003983,93.56,6647.92,0.0,-0.82489,0.00021,3.31144]
[1585329009016,93.52,6647.95,0.0,-0.825,0.00021,3.31011]
[1585329014054,93.55,6648.0,0.0,-0.82489,0.00021,3.31145]
[1585329019085,93.54,6648.26,0.0,-0.82486,0.00021,3.31197]
[1585329025127,93.71,6650.51,0.0,-0.82385,0.00022,3.32515]
[1585329026231,93.54,6650.56,0.0,-0.82436,0.00022,3.31906]
[1585329032180,93.5,6650.78,0.0,-0.82444,0.00022,3.31813]
[1585329037970,93.53,6650.79,0.0,-0.82435,0.00022,3.31922]
[1585329043970,93.54,6650.89,0.0,-0.8243,0.00022,3.31992]
[1585329049296,93.53,6651.07,0.0,-0.82429,0.00022,3.32009]
[1585329054330,93.5,6651.33,0.0,-0.82432,0.00022,3.31986]
[1585329059366,93.5,6651.37,0.0,-0.82432,0.00022,3.31983]
[1585329064970,93.48,6651.36,0.0,-0.82439,0.00022,3.31905]
[1585329070970,93.4,6650.27,0.0,-0.82487,0.00021,3.31276]
[1585329076501,93.32,6649.13,0.0,-0.82537,0.00021,3.30615]
[1585329081536,93.51,6648.72,0.0,-0.82486,0.00021,3.31203]
[1585329086573,93.5,6649.24,0.0,-0.82479,0.00021,3.31314]
[1585329091970,93.47,6649.26,0.0,-0.82487,0.00021,3.31211]
[1585329097970,93.54,6649.4,0.0,-0.82463,0.00021,3.31507]
[1585329103690,93.5,6649.18,0.0,-0.82479,0.00021,3.31307]
[1585329109971,93.5,6649.37,0.0,-0.82476,0.00021,3.31354]
[1585329110401,93.5,6649.37,0.0,-0.82476,0.00021,3.31354]
[1585329115970,93.45,6648.85,0.0,-0.82502,0.00021,3.31017]
[1585329121817,93.5,6648.69,0.0,-0.82492,0.00021,3.31129]
[1585329123170,93.44,6648.48,0.0,-0.82514,0.00021,3.30855]
[1585329126853,93.29,6645.24,0.0,-0.82631,0.00021,3.29286]
[1585329131888,93.71,6645.95,0.0,-0.82484,0.00021,3.31081]
[1585329136922,93.66,6646.24,0.0,-0.82496,0.00021,3.30961]
[1585329142970,93.5,6646.08,0.0,-0.82547,0.00021,3.30339]
[1585329148969,93.54,6646.26,0.0,-0.82531,0.00021,3.30531]
[1585329154041,93.66,6647.83,0.0,-0.82462,0.00021,3.31431]
[1585329159076,93.61,6648.52,0.0,-0.82461,0.00021,3.3148]
[1585329166975,93.54,6648.55,0.0,-0.82482,0.00021,3.31233]
[1585329172970,93.55,6648.46,0.0,-0.82481,0.00021,3.31239]
[1585329178970,93.52,6648.34,0.0,-0.82492,0.00021,3.31095]
[1585329184252,93.52,6647.31,0.0,-0.82516,0.00021,3.30763]
[1585329189290,93.56,6646.99,0.0,-0.82509,0.00021,3.30824]
[1585329194324,93.57,6647.05,0.0,-0.82506,0.00021,3.30866]
[1585329197982,93.57,6647.21,0.0,-0.825,0.00021,3.30944]
[1585329203386,93.74,6649.52,0.0,-0.82399,0.00021,3.32268]
[1585329208422,93.42,6649.21,0.0,-0.82504,0.00021,3.31]
[1585329214465,93.56,6649.17,0.0,-0.82464,0.00021,3.31469]
[1585329219499,93.56,6648.95,0.0,-0.82468,0.00021,3.31413]
[1585329224535,93.37,6648.0,0.0,-0.82547,0.00021,3.30412]
[1585329229568,93.56,6647.51,0.0,-0.825,0.00021,3.30955]
[1585329234604,93.56,6647.32,0.0,-0.82503,0.00021,3.30914]
[1585329239639,93.48,6646.49,0.0,-0.82546,0.00021,3.30351]
[1585329244970,93.64,6646.81,0.0,-0.8249,0.00021,3.31036]
[1585329250715,93.63,6647.27,0.0,-0.82482,0.00021,3.31163]
[1585329255750,93.68,6648.09,0.0,-0.82451,0.00021,3.31574]
[1585329261792,93.56,6648.71,0.0,-0.82472,0.00021,3.31353]
[1585329267835,93.55,6647.85,0.0,-0.82494,0.00021,3.31042]
[1585329273876,93.58,6647.11,0.0,-0.82501,0.00021,3.30909]
[1585329278913,93.49,6646.64,0.0,-0.82541,0.00021,3.30415]
[1585329283948,93.57,6645.97,0.0,-0.82531,0.00021,3.305]
[1585329288982,93.55,6645.73,0.0,-0.8254,0.00021,3.30371]
[1585329295970,93.64,6645.65,0.0,-0.82515,0.00021,3.30676]
[1585329301066,93.57,6645.95,0.0,-0.8253,0.00021,3.30509]
[1585329306102,93.61,6646.25,0.0,-0.82513,0.00021,3.30731]
[1585329311136,93.61,6646.32,0.0,-0.82511,0.00021,3.30751]
[1585329316170,93.71,6646.92,0.0,-0.82468,0.00021,3.31302]
[1585329321205,93.7,6647.77,0.0,-0.8245,0.00021,3.3156]
[1585329326242,93.62,6648.19,0.0,-0.82468,0.00021,3.31361]
[1585329331970,93.62,6648.84,0.0,-0.82455,0.00021,3.31544]
[1585329337318,93.64,6648.9,0.0,-0.82446,0.00021,3.31655]
[1585329342353,93.6,6648.45,0.0,-0.82467,0.00021,3.3138]
[1585329347388,93.57,6648.15,0.0,-0.82484,0.00021,3.3116]
[1585329352970,93.62,6648.24,0.0,-0.82465,0.00021,3.31392]
[1585329358464,93.59,6646.65,0.0,-0.82511,0.00021,3.30762]
[1585329364507,93.62,6645.82,0.0,-0.82519,0.00021,3.30629]
[1585329369542,93.62,6645.7,0.0,-0.82522,0.00021,3.30585]
[1585329375584,93.62,6645.79,0.0,-0.82519,0.00021,3.30625]
[1585329380619,93.66,6645.97,0.0,-0.82503,0.00021,3.30819]
[1585329385654,93.61,6645.96,0.0,-0.82517,0.00021,3.3065]
[1585329390689,93.59,6645.99,0.0,-0.82524,0.00021,3.30577]
[1585329391589,93.59,6645.99,0.0,-0.82524,0.00021,3.30577]
[1585329396731,93.59,6644.21,0.0,-0.82563,0.00021,3.3001]
[1585329401768,93.61,6642.36,0.0,-0.82596,0.00021,3.29521]
[1585329404364,93.64,6642.27,0.0,-0.8259,0.00021,3.29589]
[1585329409823,93.66,6642.24,0.0,-0.82584,0.00021,3.29657]
[1585329414858,93.67,6642.17,0.0,-0.82582,0.00021,3.29674]
[1585329419896,93.63,6641.83,0.0,-0.826,0.00021,3.29447]
[1585329424931,93.68,6641.84,0.0,-0.82585,0.00021,3.29628]
[1585329429965,93.99,6642.92,0.0,-0.82467,0.00021,3.311]
[1585329431955,93.79,6643.2,0.0,-0.82522,0.00021,3.30454]
[1585329437014,93.7,6644.21,0.0,-0.8253,0.00021,3.30403]
[1585329442048,93.71,6644.21,0.0,-0.82525,0.00021,3.30463]
[1585329447087,93.71,6644.13,0.0,-0.82526,0.00021,3.30443]
[1585329452119,93.66,6643.86,0.0,-0.82549,0.00021,3.30156]
[1585329457155,93.73,6644.02,0.0,-0.82525,0.00021,3.30451]
[1585329462188,93.73,6643.99,0.0,-0.82526,0.00021,3.3043]
[1585329467223,94.16,6646.03,0.0,-0.82351,0.00021,3.32625]
[1585329472258,93.74,6647.36,0.0,-0.82449,0.00021,3.31529]
[1585329472688,93.74,6647.36,0.0,-0.82449,0.00021,3.31529]
[1585329478970,93.78,6649.76,0.0,-0.82385,0.00021,3.32415]
[1585329484342,93.71,6649.89,0.0,-0.82404,0.00021,3.32189]
[1585329489377,93.68,6648.19,0.0,-0.82449,0.00021,3.3156]
[1585329495419,93.7,6647.37,0.0,-0.82463,0.00021,3.3136]
[1585329500454,93.75,6647.96,0.0,-0.82433,0.00021,3.3175]
[1585329505970,93.69,6648.39,0.0,-0.82444,0.00021,3.31629]
[1585329511534,93.65,6648.23,0.0,-0.82461,0.00021,3.31416]
[1585329517574,93.69,6648.54,0.0,-0.82441,0.00021,3.31673]
[1585329522610,93.68,6648.58,0.0,-0.82442,0.00021,3.31659]
[1585329525847,93.68,6648.56,0.0,-0.82445,0.00021,3.31627]
[1585329532970,93.67,6648.58,0.0,-0.82446,0.00021,3.31609]
[1585329538970,93.65,6648.61,0.0,-0.82451,0.00021,3.31558]
[1585329544762,93.66,6648.62,0.0,-0.82448,0.00021,3.31588]
[1585329549797,93.66,6648.64,0.0,-0.82449,0.00021,3.31579]
[1585329554832,93.64,6648.59,0.0,-0.82456,0.00021,3.31493]
[1585329555198,93.64,6648.59,0.0,-0.82456,0.00021,3.31493]
[1585329560875,93.65,6646.61,0.0,-0.82495,0.00021,3.30927]
[1585329565910,93.65,6646.29,0.0,-0.82501,0.00021,3.30835]
[1585329570946,93.33,6645.17,0.0,-0.82622,0.00021,3.29326]
[1585329571020,93.33,6645.17,0.0,-0.82622,0.00021,3.29326]
[1585329576987,93.45,6642.1,0.0,-0.82653,0.00021,3.2879]
[1585329582024,93.62,6641.73,0.0,-0.82608,0.00021,3.29316]
[1585329589970,93.67,6642.82,0.0,-0.8257,0.00021,3.29835]
[1585329595113,93.56,6642.28,0.0,-0.82616,0.00021,3.29253]
[1585329595819,93.56,6642.28,0.0,-0.82616,0.00021,3.29253]
[1585329601970,93.69,6642.25,0.0,-0.82575,0.00021,3.29738]
[1585329607197,93.71,6642.35,0.0,-0.82567,0.00021,3.2984]
[1585329613240,93.72,6642.43,0.0,-0.82562,0.00021,3.29909]
[1585329619970,93.71,6642.22,0.0,-0.82572,0.00021,3.29776]
[1585329625322,93.7,6642.34,0.0,-0.82571,0.00021,3.29794]
[1585329630358,93.83,6642.84,0.0,-0.8252,0.00021,3.30435]
[1585329635392,93.75,6642.95,0.0,-0.82543,0.00021,3.3015]
[1585329640073,93.76,6642.99,0.0,-0.82541,0.00021,3.30183]
[1585329646970,93.77,6643.03,0.0,-0.82536,0.00021,3.30238]
[1585329652970,93.76,6643.43,0.0,-0.82529,0.00021,3.30343]
[1585329658971,93.78,6643.47,0.0,-0.82523,0.00021,3.30422]
[1585329664595,93.8,6646.21,0.0,-0.82458,0.00021,3.31334]
[1585329669631,93.73,6647.16,0.0,-0.82459,0.00021,3.31364]
[1585329674666,93.55,6646.29,0.0,-0.82532,0.00021,3.30448]
[1585329679700,93.77,6645.89,0.0,-0.82476,0.00021,3.31106]
[1585329684739,93.77,6645.69,0.0,-0.82477,0.00021,3.31076]
[1585329685107,93.77,6645.69,0.0,-0.82477,0.00021,3.31076]
[1585329685157,93.77,6645.69,0.0,-0.82477,0.00021,3.31076]
[1585329694970,93.77,6645.38,0.0,-0.82486,0.00021,3.30947]
[1585329700970,93.77,6645.43,0.0,-0.82484,0.00021,3.30975]
[1585329706891,93.76,6645.46,0.0,-0.82486,0.00021,3.3095]
[1585329711924,93.65,6645.09,0.0,-0.8253,0.00021,3.3041]
[1585329718970,93.76,6645.18,0.0,-0.82495,0.00021,3.30831]
[1585329724970,93.76,6645.17,0.0,-0.82495,0.00021,3.30828]
[1585329730052,93.63,6644.8,0.0,-0.8254,0.00021,3.3027]
[1585329735085,93.67,6644.36,0.0,-0.8254,0.00021,3.3025]
[1585329742970,93.76,6644.43,0.0,-0.82509,0.00021,3.30619]
[1585329748178,93.75,6644.35,0.0,-0.82513,0.00021,3.30576]
[1585329753211,93.76,6644.31,0.0,-0.82512,0.00021,3.30573]
[1585329759253,93.76,6644.28,0.0,-0.82512,0.00021,3.30572]
[1585329764289,93.74,6643.86,0.0,-0.82529,0.00021,3.30348]
[1585329769326,93.78,6643.78,0.0,-0.82519,0.00021,3.30469]
[1585329774372,93.77,6644.22,0.0,-0.82512,0.00021,3.30572]
[1585329779393,93.81,6644.99,0.0,-0.82484,0.00021,3.3094]
[1585329784440,93.77,6644.99,0.0,-0.82494,0.00021,3.30825]
[1585329790970,93.77,6645.01,0.0,-0.82495,0.00021,3.30813]
[1585329796970,93.77,6644.94,0.0,-0.82498,0.00021,3.30776]
[1585329802970,93.76,6644.9,0.0,-0.82501,0.00021,3.30736]
[1585329808971,93.77,6644.91,0.0,-0.82497,0.00021,3.30785]
[1585329814652,93.77,6644.91,0.0,-0.82499,0.00021,3.30752]
[1585329819687,93.77,6644.75,0.0,-0.82502,0.00021,3.30706]
[1585329826970,93.77,6644.9,0.0,-0.82497,0.00021,3.30769]
[1585329832780,93.76,6644.96,0.0,-0.82498,0.00021,3.30765]
[1585329838970,93.76,6644.98,0.0,-0.82498,0.00021,3.30768]
[1585329844970,93.77,6645.0,0.0,-0.82495,0.00021,3.30809]
[1585329850905,93.75,6644.96,0.0,-0.82502,0.00021,3.30716]
[1585329854673,93.67,6643.85,0.0,-0.82552,0.00021,3.30069]
[1585329857440,93.72,6642.08,0.0,-0.82573,0.00021,3.29719]
[1585329858961,92.64,6637.14,0.0,-0.83011,0.00021,3.24162]
[1585329859151,92.64,6637.14,0.0,-0.83011,0.00021,3.24162]
[1585329859969,93.77,6637.13,0.0,-0.82663,0.00021,3.28388]
[1585329863995,93.67,6634.19,0.0,-0.82758,0.00021,3.27097]
[1585329869031,94.56,6635.08,0.0,-0.82467,0.00021,3.30645]
[1585329874066,93.94,6635.59,0.0,-0.82644,0.00021,3.28537]
[1585329876775,93.77,6635.36,0.0,-0.82703,0.00021,3.27818]
[1585329883129,93.76,6635.22,0.0,-0.82708,0.00021,3.27752]
[1585329885433,93.79,6635.3,0.0,-0.82698,0.00021,3.27869]
[1585329891184,93.76,6635.78,0.0,-0.82696,0.00021,3.27926]
[1585329896220,93.73,6635.34,0.0,-0.82715,0.00021,3.27669]
[1585329901256,93.72,6634.22,0.0,-0.82742,0.00021,3.27283]
[1585329907297,93.76,6634.58,0.0,-0.82721,0.00021,3.2756]
[1585329913970,93.76,6634.62,0.0,-0.82723,0.00021,3.27542]
[1585329919970,93.76,6634.47,0.0,-0.82726,0.00021,3.27499]
[1585329925424,93.76,6634.46,0.0,-0.82726,0.00021,3.27495]
[1585329930457,93.75,6634.52,0.0,-0.82726,0.00021,3.27499]
[1585329935492,93.73,6636.66,0.0,-0.82687,0.00021,3.28066]
[1585329940970,93.72,6637.23,0.0,-0.82678,0.00021,3.28198]
[1585329946570,93.74,6637.14,0.0,-0.82674,0.00021,3.28241]
[1585329952970,93.67,6635.05,0.0,-0.82741,0.00021,3.27331]
[1585329958653,93.73,6634.65,0.0,-0.82731,0.00021,3.27438]
[1585329963690,93.74,6633.85,0.0,-0.82744,0.00021,3.27232]
[1585329968724,93.72,6633.65,0.0,-0.82754,0.00021,3.27111]
[1585329969147,93.72,6633.65,0.0,-0.82754,0.00021,3.27111]
[1585329974765,93.73,6630.65,0.0,-0.82817,0.00021,3.26199]
[1585329976841,93.68,6630.5,0.0,-0.82833,0.00021,3.25988]
[1585329982329,93.78,6629.38,0.0,-0.82826,0.00021,3.26022]
[1585329984069,93.18,6627.0,0.0,-0.83062,0.00021,3.2303]
[1585329984721,93.18,6627.0,0.0,-0.83062,0.00021,3.2303]
[1585329986742,93.53,6626.21,0.0,-0.8297,0.00021,3.24119]
[1585329986850,91.7,6620.11,0.0,-0.83664,0.00021,3.1524]
[1585329987349,91.7,6620.11,0.0,-0.83664,0.00021,3.1524]
[1585329987857,93.86,6620.55,0.0,-0.82989,0.00021,3.23613]
[1585329992584,93.14,6619.65,0.0,-0.83231,0.00021,3.20588]
[1585329997927,94.38,6618.79,0.0,-0.82869,0.00021,3.24975]
[1585329998614,94.38,6618.79,0.0,-0.82869,0.00021,3.24975]
[1585329998720,94.38,6618.79,0.0,-0.82869,0.00021,3.24975]
[1585330004976,93.88,6618.72,0.0,-0.83021,0.00021,3.23116]
[1585330006039,93.77,6618.73,0.0,-0.83057,0.00021,3.22685]
[1585330007374,93.77,6618.72,0.0,-0.83058,0.00021,3.22675]
[1585330013033,93.8,6618.75,0.0,-0.83047,0.00021,3.22805]
[1585330014369,94.36,6620.5,0.0,-0.8284,0.00021,3.25412]
[1585330020082,93.79,6623.01,0.0,-0.8296,0.00021,3.24078]
[1585330024585,93.78,6623.3,0.0,-0.82957,0.00021,3.24129]
[1585330030152,93.78,6620.93,0.0,-0.83008,0.00021,3.23386]
[1585330035187,93.76,6620.62,0.0,-0.83019,0.00021,3.23234]
[1585330040221,93.72,6619.86,0.0,-0.83048,0.00021,3.22845]
[1585330045970,93.91,6620.03,0.0,-0.82985,0.00021,3.23623]
[1585330051970,93.89,6622.36,0.0,-0.82945,0.00021,3.24223]
[1585330056333,94.1,6625.68,0.0,-0.82808,0.00021,3.2604]
[1585330056436,94.1,6625.68,0.0,-0.82808,0.00021,3.2604]
[1585330059354,94.61,6631.53,0.0,-0.82528,0.00021,3.29704]
[1585330062376,94.41,6634.15,0.0,-0.82534,0.00021,3.29763]
[1585330063070,94.41,6634.15,0.0,-0.82534,0.00021,3.29763]
[1585330063382,94.82,6637.37,0.0,-0.8234,0.00021,3.32237]
[1585330063970,93.85,6637.52,0.0,-0.82635,0.00021,3.28717]
[1585330067090,93.69,6637.62,0.0,-0.82681,0.00021,3.28163]
[1585330072445,93.11,6638.07,0.0,-0.82851,0.00021,3.26131]
[1585330077494,93.4,6636.27,0.0,-0.828,0.00021,3.26665]
[1585330077948,93.4,6636.27,0.0,-0.828,0.00021,3.26665]
[1585330084544,93.68,6633.67,0.0,-0.82767,0.00021,3.26933]
[1585330087099,93.72,6633.99,0.0,-0.82749,0.00021,3.27172]
[1585330092599,93.65,6632.27,0.0,-0.82807,0.00021,3.26375]
[1585330097634,93.52,6631.03,0.0,-0.82874,0.00021,3.25499]
[1585330101714,93.65,6630.63,0.0,-0.82842,0.00021,3.25869]
[1585330107704,93.63,6630.75,0.0,-0.82846,0.00021,3.25832]
[1585330111564,93.49,6630.34,0.0,-0.82896,0.00021,3.25203]
[1585330114970,93.29,6626.73,0.0,-0.83037,0.00021,3.23305]
[1585330115518,93.29,6626.73,0.0,-0.83037,0.00021,3.23305]
[1585330117879,93.15,6624.03,0.0,-0.83136,0.00021,3.21958]
[1585330118949,93.03,6622.16,0.0,-0.83213,0.00021,3.20918]
[1585330120832,93.36,6621.12,0.0,-0.83134,0.00021,3.21835]
[1585330123817,93.52,6617.98,0.0,-0.8315,0.00021,3.21493]
[1585330126402,93.69,6618.42,0.0,-0.83089,0.00021,3.22259]
[1585330132602,93.72,6617.75,0.0,-0.83094,0.00021,3.2216]
[1585330138921,93.74,6618.82,0.0,-0.83064,0.00021,3.22587]
[1585330143956,93.66,6618.43,0.0,-0.83097,0.00021,3.22159]
[1585330145620,93.65,6618.19,0.0,-0.83105,0.00021,3.22049]
[1585330146304,93.68,6618.03,0.0,-0.83101,0.00021,3.22097]
[1585330146648,93.68,6618.03,0.0,-0.83101,0.00021,3.22097]
[1585330152013,94.03,6617.85,0.0,-0.82995,0.00021,3.23374]
[1585330157048,93.79,6618.4,0.0,-0.83057,0.00021,3.22648]
[1585330162084,93.69,6618.54,0.0,-0.83088,0.00021,3.22281]
[1585330168125,93.77,6618.43,0.0,-0.83064,0.00021,3.22564]
[1585330170937,93.84,6618.63,0.0,-0.83038,0.00021,3.22888]
[1585330172460,93.77,6620.41,0.0,-0.83022,0.00021,3.23168]
[1585330173857,93.83,6620.5,0.0,-0.83002,0.00021,3.23419]
[1585330174653,93.06,6618.21,0.0,-0.83289,0.00021,3.19785]
[1585330180210,93.55,6616.21,0.0,-0.83179,0.00021,3.21034]
[1585330185246,93.97,6615.66,0.0,-0.83063,0.00021,3.22437]
[1585330187548,93.9,6616.77,0.0,-0.83061,0.00021,3.22513]
[1585330193304,93.83,6617.06,0.0,-0.83075,0.00021,3.22354]
[1585330198339,93.88,6617.45,0.0,-0.83053,0.00021,3.22645]
[1585330200324,93.97,6617.76,0.0,-0.83017,0.00021,3.231]
[1585330206393,93.88,6618.99,0.0,-0.83018,0.00021,3.23147]
[1585330211429,93.75,6618.5,0.0,-0.8307,0.00021,3.22482]
[1585330216970,93.85,6617.77,0.0,-0.83055,0.00021,3.22631]
[1585330222505,93.98,6617.94,0.0,-0.83011,0.00021,3.23177]
[1585330227540,93.9,6617.88,0.0,-0.83036,0.00021,3.22867]
[1585330233584,93.92,6617.54,0.0,-0.83037,0.00021,3.22835]
[1585330238619,93.94,6617.48,0.0,-0.83033,0.00021,3.22885]
[1585330243970,93.83,6616.66,0.0,-0.83084,0.00021,3.22216]
[1585330249696,93.95,6616.68,0.0,-0.83048,0.00021,3.22657]
[1585330254512,93.99,6616.9,0.0,-0.83031,0.00021,3.22875]
[1585330259764,94.1,6618.96,0.0,-0.82954,0.00021,3.23911]
[1585330260917,93.96,6618.95,0.0,-0.82997,0.00021,3.23394]
[1585330265806,94.3,6622.91,0.0,-0.82808,0.00021,3.25879]
[1585330270844,93.93,6623.24,0.0,-0.82914,0.00021,3.24611]
[1585330275878,94.12,6624.24,0.0,-0.82835,0.00021,3.25623]
[1585330279065,93.96,6624.05,0.0,-0.82889,0.00021,3.24959]
[1585330283935,94.65,6628.19,0.0,-0.82591,0.00021,3.28757]
[1585330285969,93.89,6630.83,0.0,-0.82766,0.00021,3.26779]
[1585330288971,94.6,6633.94,0.0,-0.82484,0.00021,3.30323]
[1585330289604,94.6,6633.94,0.0,-0.82484,0.00021,3.30323]
[1585330290024,93.86,6633.81,0.0,-0.82711,0.00021,3.27586]
[1585330293360,93.4,6630.45,0.0,-0.82926,0.00021,3.24812]
[1585330299041,93.71,6630.23,0.0,-0.82835,0.00021,3.25909]
[1585330305082,93.84,6628.69,0.0,-0.82829,0.00021,3.25902]
[1585330310116,93.85,6629.46,0.0,-0.82809,0.00021,3.26182]
[1585330315969,93.87,6630.1,0.0,-0.82789,0.00021,3.26454]
[1585330321970,93.79,6630.05,0.0,-0.82815,0.00021,3.26143]
[1585330327970,93.78,6630.15,0.0,-0.82815,0.00021,3.26145]
[1585330333277,93.69,6629.72,0.0,-0.82852,0.00021,3.2567]
[1585330338313,93.24,6626.45,0.0,-0.83061,0.00021,3.22969]
[1585330343347,93.76,6626.24,0.0,-0.82904,0.00021,3.24869]
[1585330348970,93.78,6627.12,0.0,-0.82881,0.00021,3.25201]
[1585330354424,94.02,6628.57,0.0,-0.82777,0.00021,3.26513]
[1585330359461,93.72,6630.44,0.0,-0.82828,0.00021,3.25991]
[1585330364495,93.66,6630.6,0.0,-0.82843,0.00021,3.25824]
[1585330369529,93.67,6630.61,0.0,-0.8284,0.00021,3.25855]
[1585330374564,93.69,6630.63,0.0,-0.82834,0.00021,3.25927]
[1585330376491,93.7,6630.71,0.0,-0.82828,0.00021,3.26002]
[1585330378338,93.61,6630.49,0.0,-0.82862,0.00021,3.25584]
[1585330384970,93.55,6629.33,0.0,-0.82905,0.00021,3.25]
[1585330390676,93.69,6629.22,0.0,-0.82864,0.00021,3.25491]
[1585330395711,93.81,6629.88,0.0,-0.82813,0.00021,3.26148]
[1585330400746,93.73,6630.81,0.0,-0.82818,0.00021,3.26135]
[1585330404259,93.57,6630.85,0.0,-0.82866,0.00021,3.25547]
[1585330409809,93.79,6633.32,0.0,-0.82746,0.00021,3.2713]
[1585330410290,93.79,6633.32,0.0,-0.82746,0.00021,3.2713]
[1585330416577,93.62,6635.71,0.0,-0.82746,0.00021,3.27232]
[1585330420535,93.61,6636.82,0.0,-0.82728,0.00021,3.27512]
[1585330425922,93.58,6634.7,0.0,-0.82783,0.00021,3.26744]
[1585330430957,93.56,6634.16,0.0,-0.82798,0.00021,3.2653]
[1585330435970,93.53,6634.24,0.0,-0.82805,0.00021,3.2645]
[1585330440623,93.54,6634.88,0.0,-0.82791,0.00021,3.26653]
[1585330447068,93.39,6633.42,0.0,-0.82866,0.00021,3.25668]
[1585330452104,93.5,6632.99,0.0,-0.82842,0.00021,3.25943]
[1585330457142,93.49,6633.24,0.0,-0.8284,0.00021,3.25976]
[1585330462174,93.5,6632.72,0.0,-0.82848,0.00021,3.25852]
[1585330467209,93.44,6632.46,0.0,-0.82871,0.00021,3.25565]
[1585330472244,93.73,6633.32,0.0,-0.82767,0.00021,3.26857]
[1585330477279,93.48,6634.5,0.0,-0.82818,0.00021,3.26297]
[1585330478874,93.51,6634.65,0.0,-0.82805,0.00021,3.26465]
[1585330484328,93.52,6634.25,0.0,-0.82811,0.00021,3.26367]
[1585330489970,93.42,6634.1,0.0,-0.82844,0.00021,3.25968]
[1585330495970,93.43,6633.97,0.0,-0.82843,0.00021,3.25969]
[1585330501970,93.41,6633.93,0.0,-0.8285,0.00021,3.25879]
[1585330507489,93.43,6633.97,0.0,-0.82844,0.00021,3.2596]
[1585330512524,93.42,6633.98,0.0,-0.82845,0.00021,3.2594]
[1585330518568,93.43,6634.43,0.0,-0.82835,0.00021,3.26091]
[1585330523601,93.41,6634.61,0.0,-0.82836,0.00021,3.26088]
[1585330528637,93.55,6635.12,0.0,-0.82782,0.00021,3.26769]
[1585330534678,93.37,6634.98,0.0,-0.82841,0.00021,3.2604]
[1585330539718,93.36,6634.94,0.0,-0.82844,0.00021,3.25998]
[1585330546763,93.4,6634.93,0.0,-0.82834,0.00021,3.26117]
[1585330549564,93.29,6634.68,0.0,-0.82871,0.00021,3.25651]
[1585330555827,93.04,6631.75,0.0,-0.83011,0.00021,3.23799]
[1585330560862,93.38,6630.4,0.0,-0.82935,0.00021,3.24663]
[1585330565898,93.52,6630.9,0.0,-0.82881,0.00021,3.25352]
[1585330570931,93.37,6631.52,0.0,-0.82915,0.00021,3.2496]
[1585330575967,93.39,6631.69,0.0,-0.82906,0.00021,3.25087]
[1585330581002,93.41,6631.83,0.0,-0.82895,0.00021,3.25227]
[1585330588970,93.38,6631.71,0.0,-0.82908,0.00021,3.2506]
[1585330594094,93.37,6631.68,0.0,-0.82912,0.00021,3.24999]
[1585330600134,93.38,6631.67,0.0,-0.8291,0.00021,3.25027]
[1585330602842,93.38,6631.65,0.0,-0.82909,0.00021,3.25037]
[1585330607183,93.48,6628.67,0.0,-0.82943,0.00021,3.24472]
[1585330612219,93.32,6626.33,0.0,-0.83042,0.00021,3.23155]
[1585330617253,93.46,6627.49,0.0,-0.82974,0.00021,3.24041]
[1585330622289,93.6,6628.42,0.0,-0.8291,0.00021,3.2487]
[1585330627970,93.43,6628.91,0.0,-0.82952,0.00021,3.24376]
[1585330633366,93.44,6628.93,0.0,-0.8295,0.00021,3.244]
[1585330638401,93.5,6628.16,0.0,-0.82949,0.00021,3.24383]
[1585330643435,93.43,6627.6,0.0,-0.82981,0.00021,3.23965]
[1585330648970,93.3,6626.24,0.0,-0.83048,0.00021,3.23078]
[1585330652853,93.46,6626.2,0.0,-0.83001,0.00021,3.23645]
[1585330654215,93.32,6625.73,0.0,-0.83055,0.00021,3.22953]
[1585330656528,93.0,6620.95,0.0,-0.83255,0.00021,3.20263]
[1585330658540,93.51,6618.67,0.0,-0.83145,0.00021,3.21513]
[1585330663970,93.47,6619.79,0.0,-0.83134,0.00021,3.21701]
[1585330663993,93.47,6619.79,0.0,-0.83134,0.00021,3.21701]
[1585330669617,93.55,6619.21,0.0,-0.8312,0.00021,3.21842]
[1585330674653,93.47,6618.66,0.0,-0.83158,0.00021,3.21356]
[1585330677214,93.42,6618.3,0.0,-0.83181,0.00021,3.21051]
[1585330683716,93.89,6620.96,0.0,-0.8298,0.00021,3.23634]
[1585330688752,93.8,6621.65,0.0,-0.82994,0.00021,3.23498]
[1585330698822,93.65,6620.95,0.0,-0.83054,0.00021,3.22742]
[1585330703856,93.66,6621.28,0.0,-0.83043,0.00021,3.22887]
[1585330708891,93.76,6621.75,0.0,-0.83004,0.00021,3.23391]
[1585330714933,93.72,6621.76,0.0,-0.83017,0.00021,3.2322]
[1585330720970,93.74,6621.93,0.0,-0.83006,0.00021,3.23362]
[1585330726012,93.71,6622.04,0.0,-0.83013,0.00021,3.23283]
[1585330732970,93.67,6622.45,0.0,-0.83017,0.00021,3.23252]
[1585330738096,93.71,6622.35,0.0,-0.83008,0.00021,3.23355]
[1585330748166,93.73,6620.78,0.0,-0.83033,0.00021,3.22975]
[1585330750904,93.66,6620.52,0.0,-0.83061,0.00021,3.22622]
[1585330756970,93.7,6619.92,0.0,-0.83061,0.00021,3.22594]
[1585330762970,93.78,6619.92,0.0,-0.83038,0.00021,3.22869]
[1585330768970,93.78,6619.86,0.0,-0.83037,0.00021,3.22879]
[1585330774970,93.79,6619.87,0.0,-0.83035,0.00021,3.22904]
[1585330780390,93.9,6619.99,0.0,-0.83,0.00021,3.23331]
[1585330786433,93.82,6620.0,0.0,-0.83024,0.00021,3.23044]
[1585330790460,93.89,6622.83,0.0,-0.82941,0.00021,3.24187]
[1585330795970,93.82,6624.75,0.0,-0.82924,0.00021,3.24488]
[1585330800475,93.83,6625.39,0.0,-0.82906,0.00021,3.24735]
[1585330805566,93.76,6624.65,0.0,-0.82943,0.00021,3.24254]
[1585330810602,93.78,6624.47,0.0,-0.82942,0.00021,3.24263]
[1585330815636,94.24,6626.81,0.0,-0.82752,0.00021,3.26671]
[1585330818657,93.64,6628.21,0.0,-0.82905,0.00021,3.24887]
[1585330822115,93.8,6629.84,0.0,-0.82823,0.00021,3.25968]
[1585330822725,93.78,6629.79,0.0,-0.8283,0.00021,3.25877]
[1585330828727,93.64,6627.21,0.0,-0.82927,0.00021,3.2457]
[1585330834970,93.81,6627.39,0.0,-0.82871,0.00021,3.25256]
[1585330840814,93.77,6627.61,0.0,-0.82879,0.00021,3.25167]
[1585330845848,93.76,6627.16,0.0,-0.82891,0.00021,3.25005]
[1585330852899,93.78,6627.49,0.0,-0.82878,0.00021,3.25175]
[1585330857936,93.74,6627.6,0.0,-0.82887,0.00021,3.25071]
[1585330862967,93.73,6627.83,0.0,-0.82885,0.00021,3.25101]
[1585330867971,93.73,6627.41,0.0,-0.82894,0.00021,3.24975]
[1585330873039,93.73,6627.32,0.0,-0.82898,0.00021,3.24927]
[1585330878073,93.99,6628.1,0.0,-0.82801,0.00021,3.26143]
[1585330885123,93.7,6629.02,0.0,-0.82869,0.00021,3.25359]
[1585330891164,93.7,6629.18,0.0,-0.82868,0.00021,3.2537]
[1585330897207,93.69,6629.17,0.0,-0.82871,0.00021,3.2533]
[1585330902244,93.68,6629.85,0.0,-0.82859,0.00021,3.25512]
[1585330908285,93.67,6630.25,0.0,-0.82854,0.00021,3.25596]
[1585330915333,93.66,6630.34,0.0,-0.82856,0.00021,3.25573]
[1585330921970,93.65,6630.25,0.0,-0.82861,0.00021,3.25511]
[1585330923536,93.65,6630.25,0.0,-0.82861,0.00021,3.25511]
[1585330930970,93.67,6630.6,0.0,-0.82847,0.00021,3.25698]
[1585330936479,93.63,6630.62,0.0,-0.82859,0.00021,3.25548]
[1585330939257,93.51,6630.27,0.0,-0.82901,0.00021,3.25019]
[1585330944536,93.62,6628.83,0.0,-0.82901,0.00021,3.24957]
[1585330949570,93.55,6628.19,0.0,-0.82934,0.00021,3.24526]
[1585330950118,93.55,6628.19,0.0,-0.82934,0.00021,3.24526]
[1585330952976,93.26,6626.13,0.0,-0.83068,0.00021,3.22773]
[1585330958633,93.58,6624.06,0.0,-0.83014,0.00021,3.23337]
[1585330963970,93.6,6623.95,0.0,-0.83009,0.00021,3.23396]
[1585330969970,93.68,6624.34,0.0,-0.82976,0.00021,3.23809]
[1585330975970,93.66,6623.54,0.0,-0.83,0.00021,3.23485]
[1585330981970,93.66,6623.53,0.0,-0.83,0.00021,3.2348]
[1585330987970,93.69,6623.65,0.0,-0.8299,0.00021,3.23611]
[1585330993878,93.69,6623.72,0.0,-0.82986,0.00021,3.23657]
[1585330998914,93.55,6622.88,0.0,-0.83048,0.00021,3.22868]
[1585331003950,93.5,6621.62,0.0,-0.83088,0.00021,3.22306]
[1585331008970,93.73,6621.54,0.0,-0.83021,0.00021,3.23121]
[1585331011108,93.68,6621.52,0.0,-0.83036,0.00021,3.22946]
[1585331017040,93.72,6620.34,0.0,-0.83049,0.00021,3.22723]
[1585331023081,93.8,6620.16,0.0,-0.83029,0.00021,3.22952]
[1585331029970,93.75,6620.14,0.0,-0.83045,0.00021,3.22763]
[1585331035168,93.77,6620.08,0.0,-0.83041,0.00021,3.22798]
[1585331041210,93.77,6619.9,0.0,-0.83045,0.00021,3.22739]
[1585331047253,93.81,6620.04,0.0,-0.83029,0.00021,3.2295]
[1585331052287,93.8,6621.66,0.0,-0.82998,0.00021,3.23408]
[1585331055663,93.84,6621.96,0.0,-0.82979,0.00021,3.23651]
[1585331062970,93.77,6621.95,0.0,-0.83,0.00021,3.23394]
[1585331068398,93.82,6622.06,0.0,-0.82982,0.00021,3.23618]
[1585331074970,93.82,6621.99,0.0,-0.82986,0.00021,3.23563]
[1585331080482,93.85,6622.16,0.0,-0.82974,0.00021,3.23715]
[1585331086970,93.92,6623.69,0.0,-0.82918,0.00021,3.24472]
[1585331092570,93.83,6623.59,0.0,-0.82949,0.00021,3.24088]
[1585331097605,93.75,6623.16,0.0,-0.82983,0.00021,3.23647]
[1585331102639,93.79,6623.2,0.0,-0.82968,0.00021,3.23842]
[1585331107970,93.83,6623.49,0.0,-0.82951,0.00021,3.24064]
[1585331113716,93.84,6623.48,0.0,-0.82947,0.00021,3.24112]
[1585331119969,93.82,6623.45,0.0,-0.82955,0.00021,3.24005]
[1585331125970,93.83,6623.49,0.0,-0.82951,0.00021,3.24063]
[1585331131970,93.83,6623.49,0.0,-0.82952,0.00021,3.24041]
[1585331137970,93.83,6623.51,0.0,-0.82952,0.00021,3.24039]
[1585331143975,93.85,6623.59,0.0,-0.82942,0.00021,3.24161]
[1585331149969,93.84,6623.62,0.0,-0.82947,0.00021,3.24106]
[1585331155004,93.95,6624.02,0.0,-0.82904,0.00021,3.24648]
[1585331160039,93.82,6624.98,0.0,-0.82922,0.00021,3.24473]
[1585331165075,93.82,6625.96,0.0,-0.82903,0.00021,3.24757]
[1585331167340,93.83,6626.09,0.0,-0.82897,0.00021,3.24839]
[1585331173970,93.81,6626.51,0.0,-0.82895,0.00021,3.24884]
[1585331179172,94.05,6627.23,0.0,-0.82805,0.00021,3.2601]
[1585331185446,93.79,6627.27,0.0,-0.82882,0.00021,3.25074]
[1585331191970,93.78,6627.3,0.0,-0.82885,0.00021,3.25028]
[1585331197299,93.78,6627.29,0.0,-0.82888,0.00021,3.24995]
[1585331203970,93.91,6627.79,0.0,-0.82837,0.00021,3.25639]
[1585331204269,93.91,6627.79,0.0,-0.82837,0.00021,3.25639]
[1585331204572,93.91,6627.79,0.0,-0.82837,0.00021,3.25639]
[1585331210389,93.76,6625.16,0.0,-0.82939,0.00021,3.24266]
[1585331215426,93.68,6624.51,0.0,-0.82977,0.00021,3.23779]
[1585331215532,93.68,6624.51,0.0,-0.82977,0.00021,3.23779]
[1585331219960,93.74,6622.33,0.0,-0.83003,0.00021,3.23353]
[1585331225495,93.81,6621.67,0.0,-0.82998,0.00021,3.23383]
[1585331230970,93.82,6621.24,0.0,-0.83003,0.00021,3.23303]
[1585331236970,93.8,6621.47,0.0,-0.83004,0.00021,3.23303]
[1585331242970,94.0,6624.16,0.0,-0.82886,0.00021,3.24869]
[1585331246288,93.81,6624.2,0.0,-0.82943,0.00021,3.24172]
[1585331251688,94.17,6627.33,0.0,-0.82767,0.00021,3.26456]
[1585331256076,93.83,6627.39,0.0,-0.82871,0.00021,3.25199]
[1585331262763,93.76,6629.07,0.0,-0.82857,0.00021,3.25447]
[1585331267801,93.92,6629.64,0.0,-0.82794,0.00021,3.26236]
[1585331271964,93.75,6628.64,0.0,-0.82867,0.00021,3.25303]
[1585331277573,93.78,6627.9,0.0,-0.82874,0.00021,3.25182]
[1585331281898,93.9,6630.75,0.0,-0.82777,0.00021,3.26496]
[1585331286933,93.71,6632.46,0.0,-0.82798,0.00021,3.26328]
[1585331291969,93.78,6632.7,0.0,-0.82772,0.00021,3.26654]
[1585331293263,93.67,6632.58,0.0,-0.8281,0.00021,3.2619]
[1585331298010,94.26,6636.71,0.0,-0.82541,0.00021,3.29633]
[1585331298753,94.26,6636.71,0.0,-0.82541,0.00021,3.29633]
[1585331301038,94.58,6642.27,0.0,-0.82325,0.00021,3.325]
[1585331302971,93.7,6643.73,0.0,-0.82561,0.00021,3.29747]
[1585331304403,93.73,6643.98,0.0,-0.82549,0.00021,3.29906]
[1585331305970,94.79,6647.74,0.0,-0.82143,0.00021,3.34928]
[1585331307079,93.94,6648.76,0.0,-0.82379,0.00021,3.32171]
[1585331312115,93.41,6647.65,0.0,-0.82566,0.00021,3.29867]
[1585331317149,93.57,6647.23,0.0,-0.82527,0.00021,3.30325]
[1585331321164,93.49,6647.06,0.0,-0.82556,0.00021,3.2996]
[1585331326214,93.85,6646.59,0.0,-0.82455,0.00021,3.3115]
[1585331329240,93.42,6648.75,0.0,-0.8254,0.00021,3.30235]
[1585331335970,93.38,6648.01,0.0,-0.82569,0.00021,3.29852]
[1585331337306,93.36,6647.93,0.0,-0.82578,0.00021,3.29742]
[1585331343351,93.34,6647.57,0.0,-0.82591,0.00021,3.29564]
[1585331348370,93.15,6647.9,0.0,-0.82642,0.00021,3.28974]
[1585331353407,94.06,6651.52,0.0,-0.82286,0.00022,3.33419]
[1585331356428,93.2,6653.06,0.0,-0.82517,0.00022,3.30727]
[1585331361462,93.2,6654.29,0.0,-0.8249,0.00022,3.31118]
[1585331363135,92.87,6652.21,0.0,-0.82637,0.00022,3.29245]
[1585331368970,93.08,6651.96,0.0,-0.82578,0.00022,3.29942]
[1585331371301,93.25,6652.29,0.0,-0.82519,0.00022,3.30671]
[1585331376566,93.11,6654.22,0.0,-0.8252,0.00022,3.30748]
[1585331378580,93.58,6657.46,0.0,-0.82304,0.00022,3.33483]
[1585331383090,93.53,6658.79,0.0,-0.82291,0.00022,3.33715]
[1585331384572,93.06,6658.74,0.0,-0.82437,0.00022,3.31958]
[1585331386709,93.19,6658.53,0.0,-0.82403,0.00022,3.32365]
[1585331387285,93.19,6658.53,0.0,-0.82403,0.00022,3.32365]
[1585331391671,92.18,6652.66,0.0,-0.82841,0.00022,3.26782]
[1585331396708,92.98,6651.86,0.0,-0.82611,0.00022,3.29531]
[1585331402652,92.97,6651.59,0.0,-0.8262,0.00022,3.2941]
[1585331407783,92.58,6650.31,0.0,-0.82767,0.00021,3.27571]
[1585331412820,92.94,6649.86,0.0,-0.82667,0.00021,3.28751]
[1585331417855,92.91,6649.21,0.0,-0.8269,0.00021,3.28442]
[1585331422888,92.7,6648.55,0.0,-0.82768,0.00021,3.27476]
[1585331423408,92.7,6648.55,0.0,-0.82768,0.00021,3.27476]
[1585331425529,92.61,6647.54,0.0,-0.82819,0.00021,3.26798]
[1585331426511,92.22,6645.45,0.0,-0.82985,0.00021,3.24681]
[1585331428930,93.1,6642.14,0.0,-0.82783,0.00021,3.26975]
[1585331433966,92.89,6640.7,0.0,-0.82879,0.00021,3.25731]
[1585331439000,92.93,6642.14,0.0,-0.82836,0.00021,3.2632]
[1585331444035,92.9,6642.65,0.0,-0.82835,0.00021,3.26358]
[1585331449070,92.83,6641.3,0.0,-0.82885,0.00021,3.25687]
[1585331454105,93.13,6641.65,0.0,-0.82783,0.00021,3.26936]
[1585331459141,93.04,6642.11,0.0,-0.82801,0.00021,3.2674]
[1585331464176,92.79,6642.4,0.0,-0.82872,0.00021,3.25901]
[1585331469212,92.96,6641.68,0.0,-0.82835,0.00021,3.26309]
[1585331474216,93.61,6643.66,0.0,-0.82594,0.00021,3.29325]
[1585331479281,92.88,6646.16,0.0,-0.82766,0.00021,3.27373]
[1585331484316,92.88,6645.46,0.0,-0.82779,0.00021,3.27181]
[1585331489350,92.9,6645.41,0.0,-0.82776,0.00021,3.27216]
[1585331494386,92.9,6645.2,0.0,-0.8278,0.00021,3.27148]
[1585331499178,92.82,6644.63,0.0,-0.82816,0.00021,3.26677]
[1585331499563,92.91,6644.69,0.0,-0.82789,0.00021,3.27014]
[1585331502309,92.65,6643.32,0.0,-0.82898,0.00021,3.25618]
[1585331504455,92.4,6639.95,0.0,-0.83046,0.00021,3.23643]
[1585331509491,92.93,6639.16,0.0,-0.82899,0.00021,3.25401]
[1585331515532,92.91,6639.86,0.0,-0.82891,0.00021,3.25538]
[1585331520567,92.91,6640.17,0.0,-0.82884,0.00021,3.25632]
[1585331525602,92.94,6639.79,0.0,-0.82885,0.00021,3.25606]
[1585331530638,92.91,6640.0,0.0,-0.82887,0.00021,3.25584]
[1585331535672,93.02,6640.62,0.0,-0.8284,0.00021,3.26189]
[1585331540709,92.94,6641.99,0.0,-0.82837,0.00021,3.26288]
[1585331545969,93.28,6643.14,0.0,-0.82706,0.00021,3.27934]
[1585331551786,92.91,6643.02,0.0,-0.82823,0.00021,3.26503]
[1585331556820,92.93,6642.91,0.0,-0.82819,0.00021,3.26547]
[1585331561854,92.93,6642.75,0.0,-0.82824,0.00021,3.26474]
[1585331566890,93.02,6642.87,0.0,-0.82794,0.00021,3.26848]
[1585331572933,92.97,6643.35,0.0,-0.82799,0.00021,3.26818]
[1585331577967,92.93,6643.32,0.0,-0.82812,0.00021,3.26652]
[1585331583004,92.91,6641.7,0.0,-0.82853,0.00021,3.26073]
[1585331588037,92.93,6640.77,0.0,-0.82866,0.00021,3.25877]
[1585331593073,93.01,6641.64,0.0,-0.82822,0.00021,3.26452]
[1585331604149,92.95,6640.58,0.0,-0.82865,0.00021,3.25879]
[1585331610192,92.95,6640.71,0.0,-0.82861,0.00021,3.25932]
[1585331617242,92.96,6640.8,0.0,-0.82858,0.00021,3.25962]
[1585331623970,92.95,6640.7,0.0,-0.82863,0.00021,3.25894]
[1585331629970,92.94,6640.4,0.0,-0.82872,0.00021,3.2577]
[1585331635970,92.95,6640.33,0.0,-0.82869,0.00021,3.25803]
[1585331641970,92.96,6640.26,0.0,-0.82869,0.00021,3.25808]
[1585331647970,92.95,6640.14,0.0,-0.82874,0.00021,3.25735]
[1585331653495,92.93,6639.97,0.0,-0.82884,0.00021,3.25607]
[1585331658527,92.97,6638.1,0.0,-0.82913,0.00021,3.25162]
[1585331663563,92.99,6638.16,0.0,-0.82904,0.00021,3.25269]
[1585331668599,92.99,6638.15,0.0,-0.82905,0.00021,3.25268]
[1585331678668,93.02,6637.61,0.0,-0.82908,0.00021,3.25185]
[1585331683704,93.11,6638.19,0.0,-0.82865,0.00021,3.25737]
[1585331689970,92.99,6638.02,0.0,-0.82909,0.00021,3.25201]
[1585331695789,93.03,6637.93,0.0,-0.82898,0.00021,3.25326]
[1585331701970,93.05,6637.88,0.0,-0.82893,0.00021,3.25389]
[1585331707871,93.69,6639.93,0.0,-0.82653,0.00021,3.28396]
[1585331709887,93.01,6641.83,0.0,-0.82821,0.00021,3.26459]
[1585331714920,93.07,6644.32,0.0,-0.82747,0.00021,3.27471]
[1585331719956,93.16,6644.77,0.0,-0.82712,0.00021,3.27916]
[1585331725971,93.11,6645.04,0.0,-0.82721,0.00021,3.27821]
[1585331731970,93.02,6645.3,0.0,-0.82743,0.00021,3.27565]
[1585331737074,93.12,6645.74,0.0,-0.82703,0.00021,3.28066]
[1585331742109,92.96,6645.62,0.0,-0.82756,0.00021,3.27417]
[1585331747145,92.88,6644.92,0.0,-0.82796,0.00021,3.269]
[1585331752182,92.98,6644.73,0.0,-0.82767,0.00021,3.27248]
[1585331754870,92.97,6644.71,0.0,-0.82773,0.00021,3.27174]
[1585331760384,92.96,6645.86,0.0,-0.82751,0.00021,3.27491]
[1585331767287,92.89,6646.12,0.0,-0.82765,0.00021,3.27338]
[1585331772322,92.94,6646.08,0.0,-0.82752,0.00021,3.27495]
[1585331777356,92.85,6645.72,0.0,-0.82787,0.00021,3.27053]
[1585331782392,92.92,6645.99,0.0,-0.82758,0.00021,3.27412]
[1585331787427,92.92,6646.02,0.0,-0.82761,0.00021,3.27386]
[1585331789265,92.81,6645.72,0.0,-0.82798,0.00021,3.26918]
[1585331794475,92.89,6644.0,0.0,-0.82811,0.00021,3.26662]
[1585331799512,92.83,6643.36,0.0,-0.82844,0.00021,3.26237]
[1585331804546,92.8,6642.29,0.0,-0.82878,0.00021,3.25771]
[1585331809581,92.8,6641.28,0.0,-0.82899,0.00021,3.25461]
[1585331815970,92.9,6641.58,0.0,-0.8286,0.00021,3.25952]
[1585331821664,92.8,6641.68,0.0,-0.82889,0.00021,3.25603]
[1585331826701,92.93,6641.79,0.0,-0.82847,0.00021,3.2612]
[1585331831734,92.92,6641.72,0.0,-0.82851,0.00021,3.26064]
[1585331836970,92.97,6641.87,0.0,-0.82833,0.00021,3.263]
[1585331842970,92.84,6642.45,0.0,-0.82861,0.00021,3.25986]
[1585331848853,92.94,6643.14,0.0,-0.82816,0.00021,3.26569]
[1585331853890,92.93,6643.15,0.0,-0.82818,0.00021,3.26536]
[1585331857888,92.93,6643.21,0.0,-0.82817,0.00021,3.26548]
[1585331865377,92.79,6641.13,0.0,-0.82907,0.00021,3.25356]
[1585331869970,93.14,6644.7,0.0,-0.82721,0.00021,3.27777]
[1585331871068,92.94,6644.71,0.0,-0.82784,0.00021,3.27023]
[1585331877053,92.89,6644.77,0.0,-0.82797,0.00021,3.26864]
[1585331883093,92.92,6644.83,0.0,-0.82785,0.00021,3.27013]
[1585331889134,92.92,6644.64,0.0,-0.82791,0.00021,3.26935]
[1585331894169,92.89,6644.44,0.0,-0.82804,0.00021,3.26767]
[1585331899206,92.91,6644.41,0.0,-0.82797,0.00021,3.26846]
[1585331904240,92.86,6644.23,0.0,-0.82819,0.00021,3.26575]
[1585331909275,92.8,6643.39,0.0,-0.82855,0.00021,3.26097]
[1585331914970,92.88,6642.92,0.0,-0.82839,0.00021,3.26261]
[1585331920969,92.92,6643.0,0.0,-0.82826,0.00021,3.26419]
[1585331926394,92.91,6642.96,0.0,-0.8283,0.00021,3.26362]
[1585331932970,92.9,6642.29,0.0,-0.82846,0.00021,3.26134]
[1585331938970,92.92,6642.24,0.0,-0.82841,0.00021,3.26195]
[1585331944507,92.92,6642.2,0.0,-0.82843,0.00021,3.26168]
[1585331949555,92.92,6642.1,0.0,-0.82844,0.00021,3.26159]
[1585331954590,92.98,6643.59,0.0,-0.82796,0.00021,3.26809]
[1585331959970,92.96,6643.71,0.0,-0.82798,0.00021,3.26797]
[1585331965669,92.89,6643.67,0.0,-0.8282,0.00021,3.26524]
[1585331970703,92.91,6642.04,0.0,-0.82849,0.00021,3.26095]
[1585331975739,92.92,6641.4,0.0,-0.82859,0.00021,3.25925]
[1585331980773,93.03,6642.11,0.0,-0.82812,0.00021,3.26536]
[1585331982612,93.03,6642.11,0.0,-0.82812,0.00021,3.26536]
[1585331988830,92.92,6641.76,0.0,-0.82854,0.00021,3.26007]
[1585331993864,92.93,6641.06,0.0,-0.82865,0.00021,3.25843]
[1585331998970,92.84,6640.25,0.0,-0.82909,0.00021,3.25262]
[1585332004970,92.95,6640.07,0.0,-0.82881,0.00021,3.25598]
[1585332009978,93.12,6640.84,0.0,-0.82811,0.00021,3.26489]
[1585332015013,92.91,6641.22,0.0,-0.82868,0.00021,3.25807]
[1585332020047,92.83,6641.02,0.0,-0.82897,0.00021,3.25451]
[1585332025082,92.82,6640.41,0.0,-0.82914,0.00021,3.25213]
[1585332029029,92.73,6639.86,0.0,-0.82951,0.00021,3.24733]
[1585332029421,92.73,6639.86,0.0,-0.82951,0.00021,3.24733]
[1585332031343,91.88,6635.65,0.0,-0.83305,0.00021,3.20169]
[1585332034969,91.84,6631.13,0.0,-0.83416,0.00021,3.18585]
[1585332040187,92.9,6631.3,0.0,-0.83083,0.00021,3.22694]
[1585332043970,92.97,6634.13,0.0,-0.83002,0.00021,3.23824]
[1585332055292,92.73,6635.0,0.0,-0.83056,0.00021,3.23201]
[1585332059593,92.65,6634.98,0.0,-0.83081,0.00021,3.22893]
[1585332065364,92.65,6636.69,0.0,-0.83046,0.00021,3.23407]
[1585332070398,92.62,6637.01,0.0,-0.83047,0.00021,3.23418]
[1585332076440,92.64,6637.05,0.0,-0.83042,0.00021,3.23483]
[1585332080172,92.66,6637.85,0.0,-0.83018,0.00021,3.23811]
[1585332085970,92.54,6636.7,0.0,-0.83078,0.00021,3.23014]
[1585332091544,92.57,6637.18,0.0,-0.83061,0.00021,3.2324]
[1585332096581,92.36,6636.59,0.0,-0.83137,0.00021,3.22278]
[1585332101614,92.56,6636.8,0.0,-0.83073,0.00021,3.23081]
[1585332106650,92.6,6637.26,0.0,-0.83049,0.00021,3.23392]
[1585332111461,92.46,6639.33,0.0,-0.83048,0.00021,3.23511]
[1585332118733,92.29,6640.07,0.0,-0.83086,0.00021,3.23072]
[1585332123769,92.63,6640.03,0.0,-0.82981,0.00021,3.24361]
[1585332128804,92.4,6640.19,0.0,-0.83048,0.00021,3.23555]
[1585332133970,92.4,6640.62,0.0,-0.83041,0.00021,3.23658]
[1585332139971,92.37,6640.57,0.0,-0.8305,0.00021,3.23544]
[1585332145923,92.38,6640.58,0.0,-0.83048,0.00021,3.23566]
[1585332151970,92.35,6640.62,0.0,-0.83057,0.00021,3.23448]
[1585332157969,92.37,6640.95,0.0,-0.83044,0.00021,3.23631]
[1585332163042,92.31,6640.89,0.0,-0.83063,0.00021,3.23396]
[1585332168077,92.18,6640.33,0.0,-0.83116,0.00021,3.2272]
[1585332173111,92.31,6639.29,0.0,-0.83098,0.00021,3.22887]
[1585332178149,92.29,6638.69,0.0,-0.83115,0.00021,3.2264]
[1585332183181,92.37,6639.33,0.0,-0.83079,0.00021,3.23123]
[1585332190970,92.27,6639.82,0.0,-0.83099,0.00021,3.229]
[1585332196273,92.25,6640.2,0.0,-0.83095,0.00021,3.22966]
[1585332202315,92.18,6640.02,0.0,-0.83122,0.00021,3.22626]
[1585332208970,92.23,6640.16,0.0,-0.83103,0.00021,3.22869]
[1585332214403,92.2,6640.33,0.0,-0.83109,0.00021,3.22794]
[1585332220970,92.12,6640.0,0.0,-0.83142,0.00021,3.22366]
[1585332226970,92.21,6640.01,0.0,-0.83115,0.00021,3.22707]
[1585332232526,92.32,6640.3,0.0,-0.83073,0.00021,3.23237]
[1585332238568,92.2,6639.99,0.0,-0.83117,0.00021,3.22671]
[1585332244970,92.18,6639.98,0.0,-0.83123,0.00021,3.22604]
[1585332250970,92.17,6639.93,0.0,-0.83127,0.00021,3.22553]
[1585332256970,92.18,6639.93,0.0,-0.83125,0.00021,3.22571]
[1585332262736,92.2,6640.02,0.0,-0.83117,0.00021,3.22675]
[1585332267772,92.16,6641.65,0.0,-0.83095,0.00021,3.23027]
[1585332272808,92.14,6641.99,0.0,-0.83093,0.00021,3.2306]
[1585332277970,92.15,6642.09,0.0,-0.83088,0.00021,3.23132]
[1585332283970,92.15,6642.11,0.0,-0.83087,0.00021,3.23137]
[1585332289970,92.12,6642.23,0.0,-0.83095,0.00021,3.23046]
[1585332295968,92.12,6642.2,0.0,-0.83097,0.00021,3.23025]
[1585332301970,91.9,6640.57,0.0,-0.83198,0.00021,3.21696]
[1585332307045,92.11,6640.62,0.0,-0.83131,0.00021,3.2253]
[1585332313087,92.11,6640.86,0.0,-0.83128,0.00021,3.22575]
[1585332318121,92.07,6641.13,0.0,-0.83132,0.00021,3.22537]
[1585332325970,92.07,6641.02,0.0,-0.83136,0.00021,3.22479]
[1585332331213,92.05,6641.02,0.0,-0.83144,0.00021,3.22379]
[1585332337255,91.87,6640.87,0.0,-0.83203,0.00021,3.21642]
[1585332343970,91.83,6641.07,0.0,-0.83209,0.00021,3.21582]
[1585332349339,91.76,6641.3,0.0,-0.83229,0.00021,3.2135]
[1585332354376,91.69,6641.35,0.0,-0.83249,0.00021,3.21103]
[1585332361970,91.59,6641.47,0.0,-0.83276,0.00021,3.20779]
[1585332367464,91.39,6641.07,0.0,-0.83346,0.00021,3.19882]
[1585332373970,91.36,6640.9,0.0,-0.8336,0.00021,3.19706]
[1585332379970,91.41,6640.92,0.0,-0.83344,0.00021,3.19904]
[1585332385592,91.37,6640.89,0.0,-0.83356,0.00021,3.19749]
[1585332390628,91.29,6640.86,0.0,-0.83382,0.00021,3.19427]
[1585332396671,91.29,6641.59,0.0,-0.83369,0.00021,3.19615]
[1585332402713,91.17,6641.05,0.0,-0.83419,0.00021,3.18977]
[1585332407747,91.37,6641.18,0.0,-0.83353,0.00021,3.19792]
[1585332412970,91.24,6642.05,0.0,-0.83374,0.00021,3.19579]
[1585332418970,91.02,6641.98,0.0,-0.83445,0.00021,3.18694]
[1585332424868,91.0,6642.03,0.0,-0.83449,0.00021,3.18643]
[1585332430970,90.94,6642.05,0.0,-0.83467,0.00021,3.1842]
[1585332436970,90.92,6642.09,0.0,-0.83473,0.00021,3.18353]
[1585332442970,90.88,6642.1,0.0,-0.83486,0.00021,3.18184]
[1585332453064,90.82,6642.15,0.0,-0.83505,0.00021,3.17948]
[1585332459104,90.79,6642.2,0.0,-0.83514,0.00021,3.17834]
[1585332464139,90.69,6639.65,0.0,-0.836,0.00021,3.16639]
[1585332469174,90.54,6638.95,0.0,-0.83661,0.00021,3.15843]
[1585332474211,90.72,6638.27,0.0,-0.83619,0.00021,3.16333]
[1585332479086,90.7,6638.16,0.0,-0.83626,0.00021,3.16238]
[1585332484280,90.71,6638.09,0.0,-0.83627,0.00021,3.16223]
[1585332489314,90.65,6637.81,0.0,-0.8365,0.00021,3.15928]
[1585332496971,90.66,6637.87,0.0,-0.83646,0.00021,3.15974]
[1585332502405,90.66,6637.88,0.0,-0.83645,0.00021,3.15993]
[1585332508970,90.66,6637.92,0.0,-0.83646,0.00021,3.15983]
[1585332514970,90.65,6637.81,0.0,-0.8365,0.00021,3.15916]
[1585332520531,90.66,6637.81,0.0,-0.83647,0.00021,3.1595]
[1585332525567,90.65,6637.79,0.0,-0.83653,0.00021,3.15879]
[1585332530602,90.59,6637.93,0.0,-0.83668,0.00021,3.15697]
[1585332535969,90.64,6637.91,0.0,-0.83652,0.00021,3.15889]
[1585332541970,90.63,6637.9,0.0,-0.83654,0.00021,3.15865]
[1585332547970,90.63,6637.88,0.0,-0.83656,0.00021,3.15838]
[1585332553970,90.63,6637.87,0.0,-0.83655,0.00021,3.15856]
[1585332559970,90.61,6637.81,0.0,-0.83663,0.00021,3.15746]
[1585332565846,90.63,6637.81,0.0,-0.83659,0.00021,3.15806]
[1585332571970,90.62,6637.8,0.0,-0.83661,0.00021,3.15773]
[1585332577970,90.62,6637.62,0.0,-0.83665,0.00021,3.15709]
[1585332583970,90.61,6637.48,0.0,-0.83673,0.00021,3.15605]
[1585332589970,90.49,6636.97,0.0,-0.83721,0.00021,3.14975]
[1585332595970,90.63,6636.86,0.0,-0.8368,0.00021,3.15489]
[1585332601091,90.35,6636.13,0.0,-0.83783,0.00021,3.14151]
[1585332603224,90.62,6634.59,0.0,-0.83731,0.00021,3.14736]
[1585332610154,90.61,6634.16,0.0,-0.83742,0.00021,3.14573]
[1585332615200,90.64,6634.24,0.0,-0.8373,0.00021,3.14729]
[1585332622242,90.6,6634.32,0.0,-0.83741,0.00021,3.14596]
[1585332628284,90.61,6634.57,0.0,-0.83734,0.00021,3.14699]
[1585332633320,90.57,6634.9,0.0,-0.83739,0.00021,3.14642]
[1585332640970,90.74,6636.31,0.0,-0.83658,0.00021,3.15731]
[1585332646970,90.6,6636.35,0.0,-0.837,0.00021,3.15201]
[1585332652970,90.62,6636.1,0.0,-0.837,0.00021,3.15188]
[1585332658496,90.61,6636.75,0.0,-0.83688,0.00021,3.15367]
[1585332663532,90.62,6636.72,0.0,-0.83686,0.00021,3.1539]
[1585332664779,90.65,6636.82,0.0,-0.83673,0.00021,3.15558]
[1585332670578,90.62,6636.02,0.0,-0.83701,0.00021,3.15171]
[1585332676621,90.6,6635.78,0.0,-0.83712,0.00021,3.15018]
[1585332681656,90.63,6635.69,0.0,-0.83703,0.00021,3.15126]
[1585332688704,90.64,6635.75,0.0,-0.83698,0.00021,3.15192]
[1585332693779,90.64,6635.75,0.0,-0.83699,0.00021,3.15173]
[1585332699781,90.83,6636.39,0.0,-0.83626,0.00021,3.1612]
[1585332706970,90.65,6636.54,0.0,-0.83681,0.00021,3.15446]
[1585332712970,90.66,6636.54,0.0,-0.83678,0.00021,3.15474]
[1585332718970,90.55,6635.97,0.0,-0.83725,0.00021,3.14864]
[1585332724971,90.62,6635.85,0.0,-0.83703,0.00021,3.15127]
[1585332729991,90.67,6635.84,0.0,-0.8369,0.00021,3.15296]
[1585332735027,90.67,6635.85,0.0,-0.8369,0.00021,3.15294]
[1585332740062,90.65,6635.89,0.0,-0.83693,0.00021,3.15255]
[1585332745970,90.74,6635.96,0.0,-0.83664,0.00021,3.15626]
[1585332757970,90.76,6635.97,0.0,-0.83658,0.00021,3.15691]
[1585332763226,90.78,6635.97,0.0,-0.83651,0.00021,3.15779]
[1585332769970,90.8,6636.28,0.0,-0.83638,0.00021,3.15958]
[1585332775970,90.84,6636.07,0.0,-0.83632,0.00021,3.16019]
[1585332781970,90.86,6635.99,0.0,-0.83626,0.00021,3.16099]
[1585332787970,90.86,6635.93,0.0,-0.83629,0.00021,3.16059]
[1585332793432,90.89,6635.89,0.0,-0.83619,0.00021,3.16179]
[1585332798467,90.91,6635.86,0.0,-0.83613,0.00021,3.16258]
[1585332805970,90.94,6635.86,0.0,-0.83605,0.00021,3.16356]
[1585332811558,91.03,6636.15,0.0,-0.83571,0.00021,3.16787]
[1585332816594,90.96,6636.73,0.0,-0.83579,0.00021,3.16706]
[1585332821628,90.98,6636.96,0.0,-0.83571,0.00021,3.16827]
[1585332826970,90.98,6636.95,0.0,-0.83569,0.00021,3.16854]
[1585332832969,91.01,6636.96,0.0,-0.8356,0.00021,3.16955]
[1585332838970,91.01,6636.95,0.0,-0.83561,0.00021,3.16949]
[1585332844970,90.95,6636.74,0.0,-0.83584,0.00021,3.16646]
[1585332850970,91.06,6636.82,0.0,-0.83548,0.00021,3.171]
[1585332856970,91.02,6635.5,0.0,-0.83587,0.00021,3.16556]
[1585332862916,90.85,6633.67,0.0,-0.83681,0.00021,3.1529]
[1585332867952,91.21,6634.32,0.0,-0.83553,0.00021,3.16927]
[1585332872986,91.31,6635.55,0.0,-0.83495,0.00021,3.1769]
[1585332880038,91.09,6635.62,0.0,-0.83565,0.00021,3.1683]
[1585332885071,91.1,6635.89,0.0,-0.83556,0.00021,3.16952]
[1585332892970,91.1,6636.0,0.0,-0.83552,0.00021,3.17012]
[1585332898162,91.14,6636.06,0.0,-0.83539,0.00021,3.17174]
[1585332903197,91.19,6637.4,0.0,-0.83495,0.00021,3.17781]
[1585332905917,91.13,6637.82,0.0,-0.83505,0.00021,3.17674]
[1585332912260,91.43,6640.67,0.0,-0.8335,0.00021,3.19746]
[1585332915418,91.12,6640.78,0.0,-0.83446,0.00021,3.1856]
[1585332921324,91.2,6642.69,0.0,-0.83379,0.00021,3.19481]
[1585332928373,91.09,6642.96,0.0,-0.83407,0.00021,3.19151]
[1585332929666,91.09,6642.97,0.0,-0.83406,0.00021,3.19154]
[1585332937436,91.08,6643.75,0.0,-0.83396,0.00021,3.19312]
[1585332943479,91.06,6643.97,0.0,-0.83396,0.00021,3.19324]
[1585332948514,91.06,6643.83,0.0,-0.83401,0.00021,3.19258]
[1585332953550,90.93,6642.35,0.0,-0.83472,0.00021,3.18297]
[1585332958016,90.66,6640.11,0.0,-0.83604,0.00021,3.1654]
[1585332963620,91.04,6639.4,0.0,-0.83499,0.00021,3.1782]
[1585332969661,91.04,6640.11,0.0,-0.83484,0.00021,3.18045]
[1585332974698,91.04,6640.71,0.0,-0.83472,0.00021,3.18221]
[1585332979733,91.01,6640.74,0.0,-0.83481,0.00021,3.18108]
[1585332985775,90.99,6640.55,0.0,-0.8349,0.00021,3.17992]
[1585332990810,91.04,6640.59,0.0,-0.83475,0.00021,3.18182]
[1585332995845,91.1,6640.93,0.0,-0.83449,0.00021,3.18507]
[1585333000883,91.03,6642.15,0.0,-0.83444,0.00021,3.18631]
[1585333005917,91.03,6642.18,0.0,-0.83446,0.00021,3.18613]
[1585333010953,91.02,6642.18,0.0,-0.83447,0.00021,3.18599]
[1585333015970,90.97,6641.14,0.0,-0.83485,0.00021,3.18069]
[1585333021023,91.0,6641.1,0.0,-0.83476,0.00021,3.1818]
[1585333027969,91.02,6641.47,0.0,-0.83464,0.00021,3.18345]
[1585333033106,91.02,6641.55,0.0,-0.83461,0.00021,3.18389]
[1585333038142,91.01,6641.53,0.0,-0.83464,0.00021,3.18349]
[1585333045970,91.01,6641.37,0.0,-0.83468,0.00021,3.18292]
[1585333051233,91.01,6641.28,0.0,-0.83471,0.00021,3.1825]
[1585333056267,91.01,6641.11,0.0,-0.83473,0.00021,3.1821]
[1585333062310,91.01,6638.72,0.0,-0.83524,0.00021,3.17462]
[1585333067345,91.08,6638.94,0.0,-0.83498,0.00021,3.17793]
[1585333072970,91.03,6638.99,0.0,-0.83514,0.00021,3.17595]
[1585333078422,91.07,6639.51,0.0,-0.83489,0.00021,3.17936]
[1585333089498,91.03,6639.7,0.0,-0.835,0.00021,3.17812]
[1585333094533,91.03,6641.59,0.0,-0.83459,0.00021,3.18403]
[1585333098608,91.16,6643.48,0.0,-0.83376,0.00021,3.19536]
[1585333105612,91.01,6644.08,0.0,-0.83411,0.00021,3.19128]
[1585333110646,91.0,6643.89,0.0,-0.83418,0.00021,3.19035]
[1585333117969,91.29,6643.38,0.0,-0.83338,0.00021,3.19989]
[1585333123737,91.4,6643.25,0.0,-0.83307,0.00021,3.20368]
[1585333129970,91.64,6643.61,0.0,-0.83226,0.00021,3.21386]
[1585333135970,91.74,6643.64,0.0,-0.83194,0.00021,3.21779]
[1585333141865,91.9,6643.88,0.0,-0.83138,0.00021,3.22487]
[1585333147970,91.95,6643.9,0.0,-0.83123,0.00021,3.22671]
[1585333153970,91.95,6643.43,0.0,-0.83132,0.00021,3.22533]
[1585333158983,91.95,6643.3,0.0,-0.83135,0.00021,3.22488]
[1585333165970,91.95,6643.31,0.0,-0.83136,0.00021,3.22486]
[1585333171970,91.99,6643.46,0.0,-0.83119,0.00021,3.22689]
[1585333177110,92.01,6643.57,0.0,-0.8311,0.00021,3.22804]
[1585333183970,91.94,6643.62,0.0,-0.83131,0.00021,3.22551]
[1585333189970,91.96,6643.67,0.0,-0.83125,0.00021,3.22621]
[1585333195970,91.94,6643.77,0.0,-0.83129,0.00021,3.22583]
[1585333201970,92.08,6644.2,0.0,-0.83076,0.00021,3.23246]
[1585333207970,91.97,6644.59,0.0,-0.83101,0.00021,3.22966]
[1585333213361,91.95,6644.84,0.0,-0.83104,0.00021,3.22939]
[1585333217039,91.69,6643.55,0.0,-0.8321,0.00021,3.21572]
[1585333222424,91.9,6641.9,0.0,-0.8318,0.00021,3.21858]
[1585333227460,92.0,6641.61,0.0,-0.83157,0.00021,3.22129]
[1585333232495,91.9,6640.72,0.0,-0.83208,0.00021,3.21449]
[1585333237530,91.93,6640.62,0.0,-0.832,0.00021,3.21546]
[1585333243970,91.98,6640.69,0.0,-0.83182,0.00021,3.21774]
[1585333249180,91.96,6640.75,0.0,-0.83186,0.00021,3.21724]
[1585333254648,92.0,6640.98,0.0,-0.83171,0.00021,3.21923]
[1585333261970,91.94,6641.05,0.0,-0.83186,0.00021,3.21739]
[1585333267740,91.94,6641.07,0.0,-0.83188,0.00021,3.21721]
[1585333273970,91.92,6640.82,0.0,-0.83199,0.00021,3.21567]
[1585333279824,91.96,6640.67,0.0,-0.8319,0.00021,3.21674]
[1585333281026,91.73,6639.98,0.0,-0.83275,0.00021,3.20594]
[1585333286872,91.9,6638.54,0.0,-0.83253,0.00021,3.20795]
[1585333291970,91.9,6638.14,0.0,-0.83263,0.00021,3.20637]
[1585333297970,91.92,6638.06,0.0,-0.83259,0.00021,3.2069]
[1585333302986,91.91,6637.87,0.0,-0.83266,0.00021,3.20586]
[1585333308020,91.9,6638.03,0.0,-0.83264,0.00021,3.20626]
[1585333313054,91.74,6637.58,0.0,-0.83325,0.00021,3.19853]
[1585333318970,91.87,6637.0,0.0,-0.83297,0.00021,3.2017]
[1585333324975,91.86,6636.97,0.0,-0.83299,0.00021,3.20137]
[1585333330173,91.91,6637.18,0.0,-0.8328,0.00021,3.20379]
[1585333334452,91.89,6639.76,0.0,-0.8323,0.00021,3.21121]
[1585333340243,92.28,6641.64,0.0,-0.8307,0.00021,3.23186]
[1585333345970,92.11,6643.18,0.0,-0.83091,0.00021,3.23003]
[1585333351970,91.9,6643.2,0.0,-0.83154,0.00021,3.22222]
[1585333357366,91.89,6642.31,0.0,-0.83177,0.00021,3.21891]
[1585333362400,91.79,6640.73,0.0,-0.83241,0.00021,3.21025]
[1585333368441,91.43,6638.79,0.0,-0.83397,0.00021,3.19005]
[1585333373475,91.86,6638.79,0.0,-0.83261,0.00021,3.20687]
[1585333378510,91.9,6639.21,0.0,-0.8324,0.00021,3.20963]
[1585333384553,91.88,6640.76,0.0,-0.83213,0.00021,3.21372]
[1585333390970,91.64,6640.13,0.0,-0.83301,0.00021,3.20263]
[1585333396970,91.75,6639.72,0.0,-0.83278,0.00021,3.20528]
[1585333399950,91.86,6639.73,0.0,-0.83241,0.00021,3.20982]
[1585333405970,91.85,6639.68,0.0,-0.83247,0.00021,3.20904]
[1585333409377,91.8,6639.57,0.0,-0.83264,0.00021,3.20686]
[1585333409639,91.8,6639.57,0.0,-0.83264,0.00021,3.20686]
[1585333417970,91.83,6639.74,0.0,-0.83251,0.00021,3.20853]
[1585333423970,91.84,6639.65,0.0,-0.83251,0.00021,3.2084]
[1585333429867,91.86,6639.61,0.0,-0.83246,0.00021,3.20906]
[1585333435970,91.88,6639.6,0.0,-0.8324,0.00021,3.20979]
[1585333441970,91.84,6638.85,0.0,-0.83269,0.00021,3.20584]
[1585333446986,91.87,6636.81,0.0,-0.83302,0.00021,3.20078]
[1585333452023,91.97,6636.38,0.0,-0.8328,0.00021,3.2033]
[1585333457058,91.96,6635.2,0.0,-0.8331,0.00021,3.19908]
[1585333462970,91.9,6635.1,0.0,-0.8333,0.00021,3.19655]
[1585333468135,92.05,6635.37,0.0,-0.83275,0.00021,3.2034]
[1585333474970,92.01,6635.67,0.0,-0.83282,0.00021,3.20263]
[1585333480219,91.97,6635.37,0.0,-0.83302,0.00021,3.20001]
[1585333480320,91.97,6635.37,0.0,-0.83302,0.00021,3.20001]
[1585333480669,91.97,6635.37,0.0,-0.83302,0.00021,3.20001]
[1585333486970,91.97,6632.52,0.0,-0.83364,0.00021,3.19096]
[1585333492303,92.09,6632.19,0.0,-0.83332,0.00021,3.19477]
[1585333497338,92.1,6632.41,0.0,-0.83326,0.00021,3.19564]
[1585333502374,92.16,6632.14,0.0,-0.83312,0.00021,3.19726]
[1585333507409,92.07,6633.76,0.0,-0.83307,0.00021,3.19867]
[1585333510917,92.15,6633.77,0.0,-0.83281,0.00021,3.20186]
[1585333516472,92.18,6633.33,0.0,-0.83279,0.00021,3.20188]
[1585333521506,92.15,6633.14,0.0,-0.83294,0.00021,3.19996]
[1585333528555,92.22,6633.36,0.0,-0.83267,0.00021,3.20342]
[1585333534970,92.27,6633.72,0.0,-0.83245,0.00021,3.20623]
[1585333540970,92.2,6633.62,0.0,-0.8327,0.00021,3.20306]
[1585333546683,92.51,6634.57,0.0,-0.83153,0.00021,3.21792]
[1585333551716,92.43,6635.81,0.0,-0.8315,0.00021,3.21892]
[1585333558765,92.23,6635.88,0.0,-0.8321,0.00021,3.21155]
[1585333564970,92.23,6635.84,0.0,-0.83211,0.00021,3.21141]
[1585333570851,92.26,6635.69,0.0,-0.83205,0.00021,3.21204]
[1585333575884,92.23,6635.66,0.0,-0.83216,0.00021,3.21073]
[1585333580925,92.22,6635.43,0.0,-0.83225,0.00021,3.20947]
[1585333585955,92.28,6635.5,0.0,-0.83205,0.00021,3.21196]
[1585333590989,92.27,6635.75,0.0,-0.832,0.00021,3.21269]
[1585333596026,92.39,6637.74,0.0,-0.83123,0.00021,3.22308]
[1585333601060,92.35,6638.48,0.0,-0.83121,0.00021,3.2237]
[1585333602461,92.4,6638.72,0.0,-0.83099,0.00021,3.22651]
[1585333608108,92.35,6639.9,0.0,-0.8309,0.00021,3.22819]
[1585333613143,92.37,6640.11,0.0,-0.8308,0.00021,3.2295]
[1585333618179,92.37,6638.87,0.0,-0.83105,0.00021,3.22574]
[1585333623213,92.38,6638.58,0.0,-0.83107,0.00021,3.22541]
[1585333627981,92.38,6638.56,0.0,-0.83108,0.00021,3.22523]
[1585333633970,92.35,6637.67,0.0,-0.83137,0.00021,3.22125]
[1585333639325,92.39,6637.27,0.0,-0.83132,0.00021,3.22175]
[1585333644360,92.4,6638.03,0.0,-0.83113,0.00021,3.22435]
[1585333649396,92.39,6637.94,0.0,-0.83118,0.00021,3.22371]
[1585333654430,92.39,6637.84,0.0,-0.83123,0.00021,3.22306]
[1585333660473,92.39,6636.9,0.0,-0.83141,0.00021,3.2203]
[1585333665507,92.39,6636.93,0.0,-0.83141,0.00021,3.22037]
[1585333670544,92.44,6637.25,0.0,-0.83118,0.00021,3.22335]
[1585333675580,92.39,6637.1,0.0,-0.83138,0.00021,3.22085]
[1585333680612,92.38,6637.13,0.0,-0.83138,0.00021,3.22081]
[1585333685648,92.38,6637.2,0.0,-0.83138,0.00021,3.22081]
[1585333690970,92.38,6637.21,0.0,-0.83139,0.00021,3.22076]
[1585333691597,92.38,6637.21,0.0,-0.83139,0.00021,3.22076]
[1585333695717,91.59,6632.97,0.0,-0.83474,0.00021,3.17728]
[1585333700753,92.28,6632.7,0.0,-0.83263,0.00021,3.20325]
[1585333705970,92.34,6632.37,0.0,-0.83252,0.00021,3.2045]
[1585333711970,92.42,6632.73,0.0,-0.8322,0.00021,3.20847]
[1585333717872,92.4,6632.56,0.0,-0.83233,0.00021,3.2069]
[1585333723970,92.52,6633.09,0.0,-0.83183,0.00021,3.21325]
[1585333729956,92.45,6633.01,0.0,-0.83208,0.00021,3.21017]
[1585333734992,92.41,6632.92,0.0,-0.83222,0.00021,3.20838]
[1585333740026,92.4,6633.28,0.0,-0.83217,0.00021,3.2092]
[1585333747970,92.41,6633.72,0.0,-0.83203,0.00021,3.21109]
[1585333753119,92.39,6633.7,0.0,-0.8321,0.00021,3.2102]
[1585333758153,92.41,6633.76,0.0,-0.83201,0.00021,3.21134]
[1585333765203,92.42,6633.81,0.0,-0.832,0.00021,3.21151]
[1585333770238,92.52,6634.5,0.0,-0.83153,0.00021,3.21761]
[1585333775273,92.43,6635.88,0.0,-0.83151,0.00021,3.21843]
[1585333780309,92.45,6636.76,0.0,-0.83127,0.00021,3.22177]
[1585333785344,92.47,6636.82,0.0,-0.83119,0.00021,3.22277]
[1585333791386,92.47,6635.19,0.0,-0.83155,0.00021,3.2176]
[1585333797428,92.47,6635.51,0.0,-0.83147,0.00021,3.21874]
[1585333802462,92.49,6636.02,0.0,-0.83132,0.00021,3.22086]
[1585333807497,92.5,6636.88,0.0,-0.83108,0.00021,3.22425]
[1585333810612,92.54,6636.95,0.0,-0.83096,0.00021,3.22578]
[1585333816560,92.51,6636.9,0.0,-0.83104,0.00021,3.22471]
[1585333821595,92.55,6637.24,0.0,-0.83084,0.00021,3.22727]
[1585333828970,92.56,6637.13,0.0,-0.83085,0.00021,3.22721]
[1585333834690,92.6,6638.91,0.0,-0.83034,0.00021,3.23415]
[1585333839722,92.58,6639.98,0.0,-0.83018,0.00021,3.23669]
[1585333846771,92.59,6640.01,0.0,-0.83014,0.00021,3.23712]
[1585333851808,92.58,6639.56,0.0,-0.83027,0.00021,3.2353]
[1585333856842,92.68,6640.23,0.0,-0.82981,0.00021,3.24125]
[1585333861877,92.6,6640.35,0.0,-0.83005,0.00021,3.23844]
[1585333867970,92.6,6640.46,0.0,-0.83003,0.00021,3.23876]
[1585333873970,92.6,6640.49,0.0,-0.83002,0.00021,3.2388]
[1585333878996,92.59,6640.53,0.0,-0.83005,0.00021,3.23847]
[1585333883493,92.61,6640.75,0.0,-0.82992,0.00021,3.24016]
[1585333889067,92.7,6642.39,0.0,-0.8293,0.00021,3.24851]
[1585333894101,92.62,6643.2,0.0,-0.82938,0.00021,3.24791]
[1585333899137,92.56,6643.21,0.0,-0.82956,0.00021,3.24576]
[1585333906186,92.52,6643.22,0.0,-0.82968,0.00021,3.24425]
[1585333911221,92.46,6642.94,0.0,-0.82993,0.00021,3.24109]
[1585333917262,92.47,6641.87,0.0,-0.83013,0.00021,3.23814]
[1585333922297,92.45,6641.91,0.0,-0.8302,0.00021,3.23728]
[1585333927970,92.43,6641.69,0.0,-0.83031,0.00021,3.23587]
[1585333933380,92.33,6642.56,0.0,-0.8304,0.00021,3.23509]
[1585333938411,92.42,6643.77,0.0,-0.82988,0.00021,3.24214]
[1585333945970,92.35,6644.4,0.0,-0.82997,0.00021,3.2413]
[1585333957970,92.36,6644.52,0.0,-0.82992,0.00021,3.2419]
[1585333963970,92.38,6643.28,0.0,-0.83013,0.00021,3.23874]
[1585333969628,92.38,6643.2,0.0,-0.83015,0.00021,3.23842]
[1585333975670,92.38,6643.03,0.0,-0.83017,0.00021,3.23807]
[1585333981970,92.39,6643.56,0.0,-0.83004,0.00021,3.23994]
[1585333987755,92.39,6643.6,0.0,-0.83001,0.00021,3.2403]
[1585333989012,92.41,6643.64,0.0,-0.82995,0.00021,3.24108]
[1585333995811,92.4,6646.06,0.0,-0.82946,0.00021,3.24823]
[1585334000846,92.39,6646.54,0.0,-0.82938,0.00021,3.24946]
[1585334005883,92.31,6645.94,0.0,-0.82976,0.00021,3.24454]
[1585334007760,92.38,6645.91,0.0,-0.82955,0.00021,3.24711]
[1585334013938,92.45,6646.25,0.0,-0.82928,0.00021,3.25045]
[1585334018972,92.39,6648.03,0.0,-0.82908,0.00021,3.25372]
[1585334024009,92.49,6648.41,0.0,-0.82868,0.00021,3.25877]
[1585334029970,92.39,6648.4,0.0,-0.82899,0.00021,3.25502]
[1585334035970,92.37,6648.39,0.0,-0.82906,0.00021,3.25423]
[1585334041126,92.34,6648.36,0.0,-0.82917,0.00021,3.25287]
[1585334046161,92.37,6648.78,0.0,-0.82898,0.00021,3.25539]
[1585334051198,92.53,6651.01,0.0,-0.82799,0.00021,3.26845]
[1585334056232,92.47,6650.95,0.0,-0.82821,0.00021,3.26571]
[1585334061266,92.37,6650.9,0.0,-0.82851,0.00021,3.26209]
[1585334065743,92.37,6650.65,0.0,-0.82857,0.00021,3.26126]
[1585334066144,92.38,6650.64,0.0,-0.82854,0.00021,3.26156]
[1585334071970,92.46,6648.84,0.0,-0.82868,0.00021,3.25894]
[1585334077382,92.42,6648.7,0.0,-0.82885,0.00021,3.25681]
[1585334082416,92.44,6648.9,0.0,-0.82874,0.00021,3.25824]
[1585334088459,92.46,6648.95,0.0,-0.82867,0.00021,3.25906]
[1585334093494,92.48,6649.07,0.0,-0.8286,0.00021,3.26005]
[1585334098970,92.49,6649.33,0.0,-0.8285,0.00021,3.26139]
[1585334104569,92.34,6648.76,0.0,-0.82909,0.00021,3.25391]
[1585334109605,92.4,6646.85,0.0,-0.82931,0.00021,3.25032]
[1585334114639,92.45,6646.62,0.0,-0.82921,0.00021,3.2514]
[1585334119423,92.49,6646.66,0.0,-0.82906,0.00021,3.25329]
[1585334124709,92.42,6645.69,0.0,-0.8295,0.00021,3.24746]
[1585334131970,92.4,6645.59,0.0,-0.82958,0.00021,3.24625]
[1585334137970,92.34,6645.55,0.0,-0.82978,0.00021,3.24381]
[1585334143970,92.31,6645.28,0.0,-0.82993,0.00021,3.24188]
[1585334149884,92.3,6645.04,0.0,-0.83003,0.00021,3.24058]
[1585334154920,92.33,6645.12,0.0,-0.82992,0.00021,3.24196]
[1585334160962,92.33,6644.93,0.0,-0.82993,0.00021,3.24167]
[1585334165997,92.33,6645.15,0.0,-0.82991,0.00021,3.24207]
[1585334172039,92.34,6645.1,0.0,-0.82987,0.00021,3.24248]
[1585334179970,92.35,6644.91,0.0,-0.8299,0.00021,3.24211]
[1585334185129,92.35,6644.86,0.0,-0.82991,0.00021,3.24197]
[1585334190164,92.36,6644.84,0.0,-0.82986,0.00021,3.24257]
[1585334202251,92.29,6646.84,0.0,-0.82966,0.00021,3.24588]
[1585334208290,92.27,6646.82,0.0,-0.82974,0.00021,3.24481]
[1585334215970,92.23,6646.87,0.0,-0.82983,0.00021,3.24376]
[1585334221381,92.14,6646.31,0.0,-0.83025,0.00021,3.23835]
[1585334226416,92.12,6646.17,0.0,-0.83033,0.00021,3.23733]
[1585334233465,92.08,6644.89,0.0,-0.83073,0.00021,3.23181]
[1585334238500,92.11,6644.06,0.0,-0.83082,0.00021,3.23028]
[1585334243536,92.12,6643.82,0.0,-0.83083,0.00021,3.23009]
[1585334248970,92.13,6643.82,0.0,-0.83081,0.00021,3.23029]
[1585334254970,92.09,6643.78,0.0,-0.83094,0.00021,3.22857]
[1585334260970,92.09,6643.73,0.0,-0.83094,0.00021,3.22854]
[1585334266696,92.07,6643.51,0.0,-0.83107,0.00021,3.22686]
[1585334271731,92.03,6641.93,0.0,-0.83153,0.00021,3.22053]
[1585334277773,92.04,6641.84,0.0,-0.83153,0.00021,3.2204]
[1585334282808,92.03,6641.96,0.0,-0.83152,0.00021,3.22068]
[1585334287844,92.05,6644.15,0.0,-0.83099,0.00021,3.22815]
[1585334292878,92.03,6645.28,0.0,-0.83082,0.00021,3.23085]
[1585334297464,92.21,6647.82,0.0,-0.82972,0.00021,3.24555]
[1585334302948,91.98,6648.46,0.0,-0.83028,0.00021,3.23898]
[1585334308970,91.9,6648.46,0.0,-0.83053,0.00021,3.23592]
[1585334314970,91.97,6647.46,0.0,-0.83054,0.00021,3.23518]
[1585334320970,91.98,6646.87,0.0,-0.83064,0.00021,3.23369]
[1585334326970,91.97,6646.95,0.0,-0.83065,0.00021,3.23365]
[1585334332152,92.21,6648.18,0.0,-0.82964,0.00021,3.24664]
[1585334338194,91.98,6648.59,0.0,-0.83026,0.00021,3.23926]
[1585334343230,92.0,6648.64,0.0,-0.8302,0.00021,3.24]
[1585334348266,91.95,6647.59,0.0,-0.83057,0.00021,3.23489]
[1585334353299,91.88,6646.26,0.0,-0.83108,0.00021,3.22798]
[1585334359343,92.06,6645.43,0.0,-0.8307,0.00021,3.23229]
[1585334364376,92.08,6645.28,0.0,-0.83067,0.00021,3.23264]
[1585334369412,92.09,6646.18,0.0,-0.83045,0.00021,3.23569]
[1585334374447,92.14,6646.89,0.0,-0.83014,0.00021,3.23981]
[1585334379483,92.09,6647.03,0.0,-0.83026,0.00021,3.23836]
[1585334385523,92.06,6647.12,0.0,-0.83034,0.00021,3.23738]
[1585334392572,92.05,6647.94,0.0,-0.8302,0.00021,3.2395]
[1585334397607,91.91,6647.25,0.0,-0.83077,0.00021,3.23217]
[1585334404970,92.04,6647.24,0.0,-0.83037,0.00021,3.23709]
[1585334410699,92.01,6647.41,0.0,-0.83043,0.00021,3.23642]
[1585334416969,92.02,6647.46,0.0,-0.83041,0.00021,3.2368]
[1585334422783,91.96,6647.37,0.0,-0.83061,0.00021,3.23422]
[1585334428824,92.0,6647.93,0.0,-0.83037,0.00021,3.23747]
[1585334434970,92.03,6648.11,0.0,-0.83023,0.00021,3.23917]
[1585334437199,92.02,6648.11,0.0,-0.83026,0.00021,3.23877]
[1585334442923,92.32,6650.32,0.0,-0.82886,0.00021,3.25703]
[1585334447957,92.22,6650.86,0.0,-0.82904,0.00021,3.25511]
[1585334452969,92.27,6652.21,0.0,-0.8286,0.00022,3.2611]
[1585334458028,92.31,6653.32,0.0,-0.82823,0.00022,3.26612]
[1585334464970,91.9,6653.26,0.0,-0.82952,0.00022,3.25042]
[1585334470970,91.94,6652.88,0.0,-0.82949,0.00022,3.2505]
[1585334476153,91.92,6652.56,0.0,-0.82962,0.00022,3.24883]
[1585334477981,91.96,6652.49,0.0,-0.82949,0.00022,3.2503]
[1585334482970,91.66,6648.77,0.0,-0.83125,0.00021,3.22704]
[1585334488970,92.01,6648.33,0.0,-0.83024,0.00021,3.23921]
[1585334494970,92.01,6648.59,0.0,-0.83019,0.00021,3.23986]
[1585334500322,91.93,6648.72,0.0,-0.83041,0.00021,3.23722]
[1585334505360,91.97,6648.8,0.0,-0.83029,0.00021,3.2387]
[1585334512970,91.95,6649.15,0.0,-0.83026,0.00021,3.23927]
[1585334518452,91.9,6649.23,0.0,-0.8304,0.00021,3.23757]
[1585334523486,91.88,6649.49,0.0,-0.8304,0.00021,3.23764]
[1585334528520,92.43,6651.69,0.0,-0.82823,0.00022,3.26518]
[1585334531516,92.09,6652.45,0.0,-0.82912,0.00022,3.25481]
[1585334536576,91.78,6654.35,0.0,-0.82967,0.00022,3.24895]
[1585334541611,91.91,6654.63,0.0,-0.8292,0.00022,3.25486]
[1585334546538,91.84,6654.6,0.0,-0.82943,0.00022,3.25202]
[1585334551970,91.79,6655.1,0.0,-0.82949,0.00022,3.25151]
[1585334557970,91.78,6655.09,0.0,-0.82953,0.00022,3.25102]
[1585334563765,91.75,6654.91,0.0,-0.82966,0.00022,3.24933]
[1585334566065,91.8,6655.08,0.0,-0.82946,0.00022,3.2518]
[1585334571821,91.79,6655.78,0.0,-0.82936,0.00022,3.25341]
[1585334576857,91.75,6657.49,0.0,-0.82909,0.00022,3.25753]
[1585334581891,91.77,6658.4,0.0,-0.82885,0.00022,3.26085]
[1585334586927,91.74,6658.35,0.0,-0.82895,0.00022,3.25968]
[1585334593970,91.72,6658.25,0.0,-0.82902,0.00022,3.25877]
[1585334595059,91.78,6658.28,0.0,-0.82883,0.00022,3.26104]
[1585334602032,91.65,6656.0,0.0,-0.82975,0.00022,3.24876]
[1585334608076,91.77,6655.71,0.0,-0.82943,0.00022,3.25247]
[1585334613109,91.75,6655.0,0.0,-0.82964,0.00022,3.24947]
[1585334618145,91.83,6654.67,0.0,-0.82947,0.00022,3.25138]
[1585334623179,91.79,6654.68,0.0,-0.82958,0.00022,3.25013]
[1585334626513,91.82,6654.65,0.0,-0.82951,0.00022,3.25088]
[1585334627205,91.44,6653.45,0.0,-0.83095,0.00022,3.23271]
[1585334632970,91.51,6651.58,0.0,-0.83113,0.00021,3.22956]
[1585334638049,92.1,6652.34,0.0,-0.82914,0.00022,3.25432]
[1585334643324,91.95,6653.32,0.0,-0.82937,0.00022,3.25195]
[1585334648360,91.98,6654.71,0.0,-0.82898,0.00022,3.25747]
[1585334653394,92.0,6656.67,0.0,-0.8285,0.00022,3.26417]
[1585334658429,91.94,6656.6,0.0,-0.82871,0.00022,3.26164]
[1585334665479,91.91,6656.85,0.0,-0.82875,0.00022,3.26125]
[1585334668407,91.92,6656.95,0.0,-0.82869,0.00022,3.26209]
[1585334674970,91.67,6655.25,0.0,-0.82985,0.00022,3.24699]
[1585334680585,91.74,6655.9,0.0,-0.82949,0.00022,3.25173]
[1585334685619,91.77,6656.01,0.0,-0.82936,0.00022,3.25331]
[1585334691660,91.7,6655.68,0.0,-0.82967,0.00022,3.24943]
[1585334696696,91.84,6656.05,0.0,-0.82916,0.00022,3.25583]
[1585334701970,91.75,6656.04,0.0,-0.82943,0.00022,3.25249]
[1585334707774,91.7,6656.01,0.0,-0.82958,0.00022,3.25064]
[1585334712807,91.73,6655.95,0.0,-0.8295,0.00022,3.25159]
[1585334719970,91.71,6655.99,0.0,-0.82955,0.00022,3.25097]
[1585334725970,91.67,6655.99,0.0,-0.82969,0.00022,3.24932]
[1585334731970,91.68,6655.83,0.0,-0.82971,0.00022,3.2489]
[1585334737970,91.68,6655.84,0.0,-0.82971,0.00022,3.24888]
[1585334743969,91.63,6655.66,0.0,-0.8299,0.00022,3.24651]
[1585334749970,91.64,6655.75,0.0,-0.82985,0.00022,3.24719]
[1585334755101,91.42,6655.0,0.0,-0.83069,0.00022,3.23653]
[1585334756681,91.58,6654.94,0.0,-0.83019,0.00022,3.24255]
[1585334762150,91.43,6652.68,0.0,-0.83116,0.00021,3.22955]
[1585334767970,91.52,6652.23,0.0,-0.83099,0.00021,3.23148]
[1585334773970,91.62,6652.38,0.0,-0.83064,0.00021,3.23579]
[1585334779270,91.63,6652.57,0.0,-0.83056,0.00021,3.23694]
[1585334784304,91.65,6652.85,0.0,-0.83044,0.00022,3.2385]
[1585334789340,91.64,6652.22,0.0,-0.83061,0.00021,3.23606]
[1585334794970,91.77,6652.6,0.0,-0.83012,0.00022,3.24224]
[1585334800970,91.72,6652.55,0.0,-0.83027,0.00022,3.24033]
[1585334806460,91.74,6652.37,0.0,-0.83028,0.00021,3.2402]
[1585334811495,91.79,6652.4,0.0,-0.83011,0.00022,3.24224]
[1585334816530,91.85,6652.69,0.0,-0.82986,0.00022,3.24548]
[1585334821970,91.79,6652.79,0.0,-0.83001,0.00022,3.24367]
[1585334827970,91.8,6652.78,0.0,-0.82998,0.00022,3.24402]
[1585334833650,91.82,6652.9,0.0,-0.82991,0.00022,3.24493]
[1585334838684,91.83,6652.9,0.0,-0.82986,0.00022,3.24549]
[1585334843721,92.28,6656.78,0.0,-0.82763,0.00022,3.27462]
[1585334848755,91.84,6656.35,0.0,-0.82908,0.00022,3.25674]
[1585334853789,91.86,6656.68,0.0,-0.82898,0.00022,3.25804]
[1585334859832,91.87,6656.69,0.0,-0.82892,0.00022,3.25878]
[1585334864867,91.9,6656.84,0.0,-0.8288,0.00022,3.26027]
[1585334868460,91.92,6656.86,0.0,-0.82874,0.00022,3.261]
[1585334873930,91.95,6657.45,0.0,-0.82853,0.00022,3.26393]
[1585334878964,91.92,6657.36,0.0,-0.82864,0.00022,3.26248]
[1585334884970,91.93,6656.83,0.0,-0.82871,0.00022,3.2614]
[1585334885634,91.93,6656.83,0.0,-0.82871,0.00022,3.2614]
[1585334891050,91.96,6656.88,0.0,-0.82862,0.00022,3.26247]
[1585334896969,91.96,6657.07,0.0,-0.82859,0.00022,3.26303]
[1585334902125,91.89,6656.89,0.0,-0.82883,0.00022,3.25992]
[1585334908970,91.74,6656.3,0.0,-0.82943,0.00022,3.25242]
[1585334914210,91.79,6656.31,0.0,-0.82927,0.00022,3.2542]
[1585334919244,91.81,6656.34,0.0,-0.82921,0.00022,3.25501]
[1585334921393,91.81,6656.38,0.0,-0.8292,0.00022,3.25517]
[1585334928308,91.77,6656.31,0.0,-0.82933,0.00022,3.25352]
[1585334933346,91.75,6656.33,0.0,-0.82938,0.00022,3.25286]
[1585334938381,91.73,6655.96,0.0,-0.82955,0.00022,3.25066]
[1585334944970,91.71,6656.0,0.0,-0.82958,0.00022,3.25034]
[1585334950463,91.79,6656.49,0.0,-0.82925,0.00022,3.25459]
[1585334955498,91.68,6657.09,0.0,-0.82945,0.00022,3.25238]
[1585334960533,91.72,6657.36,0.0,-0.82927,0.00022,3.25478]
[1585334965568,91.69,6658.09,0.0,-0.8292,0.00022,3.25597]
[1585334971609,91.63,6658.11,0.0,-0.8294,0.00022,3.25341]
[1585334972198,91.63,6658.13,0.0,-0.82938,0.00022,3.25368]
[1585334977970,91.65,6658.24,0.0,-0.8293,0.00022,3.25474]
[1585334983693,91.73,6658.82,0.0,-0.82893,0.00022,3.25955]
[1585334988728,91.57,6659.06,0.0,-0.82937,0.00022,3.25425]
[1585334993764,91.58,6659.5,0.0,-0.82924,0.00022,3.25611]
[1585334998799,91.55,6660.09,0.0,-0.82923,0.00022,3.25655]
[1585335003834,91.52,6660.25,0.0,-0.82927,0.00022,3.25604]
[1585335008869,91.52,6660.33,0.0,-0.82925,0.00022,3.25636]
[1585335013905,91.53,6660.3,0.0,-0.82923,0.00022,3.25654]
[1585335014940,91.53,6660.28,0.0,-0.82924,0.00022,3.25652]
[1585335016729,91.39,6659.83,0.0,-0.82976,0.00022,3.24983]
[1585335021960,91.59,6658.34,0.0,-0.82948,0.00022,3.25261]
[1585335028970,91.58,6658.17,0.0,-0.82954,0.00022,3.25173]
[1585335034045,91.58,6658.04,0.0,-0.82957,0.00022,3.25129]
[1585335035884,91.56,6657.95,0.0,-0.82966,0.00022,3.25016]
[1585335041093,91.6,6657.79,0.0,-0.82955,0.00022,3.25143]
[1585335046129,91.61,6657.82,0.0,-0.82951,0.00022,3.25187]
[1585335051164,91.6,6657.65,0.0,-0.82961,0.00022,3.25064]
[1585335058213,91.63,6657.49,0.0,-0.82953,0.00022,3.25149]
[1585335064254,91.61,6657.17,0.0,-0.82966,0.00022,3.24977]
[1585335070299,91.61,6657.24,0.0,-0.82966,0.00022,3.24972]
[1585335076338,91.58,6657.35,0.0,-0.82972,0.00022,3.24908]
[1585335081373,91.57,6657.41,0.0,-0.82974,0.00022,3.24885]
[1585335086408,91.56,6657.45,0.0,-0.82977,0.00022,3.24848]
[1585335091443,91.5,6657.25,0.0,-0.83,0.00022,3.24554]
[1585335096478,91.54,6657.3,0.0,-0.82986,0.00022,3.24723]
[1585335096638,91.54,6657.3,0.0,-0.82986,0.00022,3.24723]
[1585335103527,91.54,6660.55,0.0,-0.82917,0.00022,3.25731]
[1585335108564,91.54,6660.62,0.0,-0.82914,0.00022,3.2577]
[1585335111069,91.57,6660.69,0.0,-0.82905,0.00022,3.25879]
[1585335117625,91.56,6660.71,0.0,-0.82908,0.00022,3.25847]
[1585335122660,91.55,6660.78,0.0,-0.82909,0.00022,3.25836]
[1585335127695,91.57,6660.76,0.0,-0.82902,0.00022,3.25919]
[1585335132731,91.6,6661.08,0.0,-0.82886,0.00022,3.26138]
[1585335137765,91.73,6663.51,0.0,-0.82792,0.00022,3.27395]
[1585335142177,91.94,6664.6,0.0,-0.82704,0.00022,3.28513]
[1585335148844,91.66,6664.5,0.0,-0.82792,0.00022,3.27442]
[1585335153877,91.73,6664.8,0.0,-0.82766,0.00022,3.2777]
[1585335160930,91.73,6667.14,0.0,-0.82715,0.00022,3.285]
[1585335165961,91.67,6666.51,0.0,-0.82746,0.00022,3.28091]
[1585335167650,91.69,6666.44,0.0,-0.82742,0.00022,3.28141]
[1585335168113,91.7,6666.4,0.0,-0.82741,0.00022,3.28152]
[1585335170582,91.41,6665.41,0.0,-0.82852,0.00022,3.26745]
[1585335176032,91.73,6662.47,0.0,-0.82817,0.00022,3.27037]
[1585335181970,91.69,6660.75,0.0,-0.82866,0.00022,3.26355]
[1585335187112,91.63,6660.52,0.0,-0.82891,0.00022,3.26037]
[1585335193152,91.78,6661.29,0.0,-0.82827,0.00022,3.26848]
[1585335198188,91.89,6662.16,0.0,-0.82773,0.00022,3.27552]
[1585335203221,91.79,6662.68,0.0,-0.82792,0.00022,3.27345]
[1585335208970,91.8,6663.01,0.0,-0.82783,0.00022,3.27476]
[1585335214300,91.78,6661.2,0.0,-0.8283,0.00022,3.26805]
[1585335220342,91.83,6661.24,0.0,-0.82811,0.00022,3.27032]
[1585335225376,91.8,6661.24,0.0,-0.82822,0.00022,3.269]
[1585335230423,91.86,6661.47,0.0,-0.82798,0.00022,3.27211]
[1585335235970,91.87,6661.56,0.0,-0.82793,0.00022,3.2727]
[1585335241972,91.88,6661.44,0.0,-0.82793,0.00022,3.27262]
[1585335243647,91.89,6661.42,0.0,-0.82789,0.00022,3.27312]
[1585335249544,91.87,6658.82,0.0,-0.82853,0.00022,3.26407]
[1585335254579,91.9,6658.46,0.0,-0.8285,0.00022,3.26429]
[1585335259614,91.86,6657.92,0.0,-0.82874,0.00022,3.26112]
[1585335265657,91.82,6658.01,0.0,-0.82885,0.00022,3.25979]
[1585335270693,91.8,6657.98,0.0,-0.82892,0.00022,3.25888]
[1585335276735,91.76,6658.07,0.0,-0.82902,0.00022,3.25765]
[1585335281768,91.75,6658.04,0.0,-0.82908,0.00022,3.25695]
[1585335286970,91.7,6657.9,0.0,-0.82927,0.00022,3.25453]
[1585335292845,91.7,6657.79,0.0,-0.82927,0.00022,3.25445]
[1585335298970,91.67,6657.75,0.0,-0.82937,0.00022,3.25319]
[1585335304970,91.66,6657.73,0.0,-0.82942,0.00022,3.25259]
[1585335307871,91.63,6657.67,0.0,-0.82951,0.00022,3.25147]
[1585335312986,91.67,6656.02,0.0,-0.82976,0.00022,3.24763]
[1585335318020,91.78,6656.7,0.0,-0.82926,0.00022,3.25407]
[1585335328092,91.62,6658.23,0.0,-0.82944,0.00022,3.25259]
[1585335333125,91.63,6658.38,0.0,-0.82937,0.00022,3.25341]
[1585335338160,91.52,6658.08,0.0,-0.8298,0.00022,3.24805]
[1585335343198,91.55,6657.49,0.0,-0.82983,0.00022,3.24741]
[1585335348230,91.67,6657.29,0.0,-0.82949,0.00022,3.25145]
[1585335353265,91.65,6657.11,0.0,-0.82959,0.00022,3.25012]
[1585335358300,91.67,6656.78,0.0,-0.8296,0.00022,3.24988]
[1585335363352,91.69,6656.82,0.0,-0.82953,0.00022,3.25077]
[1585335368387,91.68,6656.62,0.0,-0.8296,0.00022,3.24978]
[1585335372976,91.67,6656.33,0.0,-0.82971,0.00022,3.2483]
[1585335373644,91.52,6655.87,0.0,-0.83026,0.00022,3.24141]
[1585335374429,90.68,6652.85,0.0,-0.83354,0.00021,3.19948]
[1585335377452,91.65,6652.64,0.0,-0.83055,0.00022,3.23619]
[1585335382485,91.86,6651.88,0.0,-0.83006,0.00021,3.24187]
[1585335387521,91.65,6651.59,0.0,-0.83078,0.00021,3.23291]
[1585335392555,91.6,6651.22,0.0,-0.83103,0.00021,3.22957]
[1585335397970,91.62,6651.17,0.0,-0.83096,0.00021,3.23042]
[1585335403970,91.66,6651.17,0.0,-0.83084,0.00021,3.23183]
[1585335409970,91.65,6651.12,0.0,-0.83088,0.00021,3.23141]
[1585335415717,91.66,6651.12,0.0,-0.83085,0.00021,3.23171]
[1585335421759,91.64,6650.93,0.0,-0.83097,0.00021,3.23015]
[1585335426793,91.66,6650.85,0.0,-0.83093,0.00021,3.23066]
[1585335431829,91.65,6651.23,0.0,-0.83086,0.00021,3.23163]
[1585335436970,91.64,6650.89,0.0,-0.83096,0.00021,3.23028]
[1585335442905,91.65,6650.85,0.0,-0.83095,0.00021,3.23039]
[1585335447942,91.64,6650.47,0.0,-0.83105,0.00021,3.22896]
[1585335451968,92.1,6654.66,0.0,-0.82873,0.00022,3.25924]
[1585335457970,91.73,6655.04,0.0,-0.82979,0.00022,3.24658]
[1585335462241,91.6,6655.02,0.0,-0.8302,0.00022,3.24151]
[1585335468080,91.69,6653.56,0.0,-0.83024,0.00022,3.24024]
[1585335475970,91.69,6653.56,0.0,-0.83025,0.00022,3.24022]
[1585335481172,91.7,6653.62,0.0,-0.8302,0.00022,3.24084]
[1585335486210,91.71,6653.76,0.0,-0.83012,0.00022,3.24181]
[1585335491243,91.78,6653.68,0.0,-0.82993,0.00022,3.2442]
[1585335496277,91.58,6653.08,0.0,-0.8307,0.00022,3.23438]
[1585335502970,91.71,6651.95,0.0,-0.83054,0.00021,3.23582]
[1585335504431,91.78,6651.96,0.0,-0.83031,0.00021,3.23864]
[1585335511970,91.83,6652.15,0.0,-0.83011,0.00021,3.24106]
[1585335517426,91.82,6652.65,0.0,-0.83005,0.00022,3.2421]
[1585335522459,91.88,6653.16,0.0,-0.82976,0.00022,3.24592]
[1585335527495,91.84,6653.47,0.0,-0.82979,0.00022,3.24568]
[1585335532970,91.84,6653.55,0.0,-0.82979,0.00022,3.24577]
[1585335538571,91.79,6653.46,0.0,-0.82995,0.00022,3.24374]
[1585335543608,91.78,6654.0,0.0,-0.82987,0.00022,3.24499]
[1585335548642,91.72,6653.75,0.0,-0.83012,0.00022,3.24174]
[1585335553676,91.78,6652.65,0.0,-0.83015,0.00022,3.24082]
[1585335559969,91.77,6651.97,0.0,-0.83034,0.00021,3.23816]
[1585335565970,91.76,6651.97,0.0,-0.83038,0.00021,3.23768]
[1585335571970,91.78,6651.96,0.0,-0.83031,0.00021,3.23851]
[1585335577970,91.81,6652.16,0.0,-0.83018,0.00021,3.24017]
[1585335583970,91.9,6652.4,0.0,-0.82986,0.00022,3.24424]
[1585335589931,91.83,6652.54,0.0,-0.83003,0.00022,3.24223]
[1585335595970,91.81,6652.39,0.0,-0.83015,0.00021,3.2407]
[1585335601970,91.85,6652.48,0.0,-0.82999,0.00022,3.24266]
[1585335607047,91.81,6652.23,0.0,-0.83017,0.00021,3.24034]
[1585335611738,91.83,6652.36,0.0,-0.83007,0.00021,3.24161]
[1585335617118,91.78,6652.45,0.0,-0.83021,0.00021,3.2399]
[1585335622970,91.74,6652.31,0.0,-0.83037,0.00021,3.23788]
[1585335624182,91.52,6651.52,0.0,-0.83122,0.00021,3.22708]
[1585335630209,91.77,6649.28,0.0,-0.83093,0.00021,3.22954]
[1585335635243,91.76,6648.61,0.0,-0.83112,0.00021,3.22688]
[1585335640970,91.66,6645.83,0.0,-0.832,0.00021,3.21463]
[1585335646320,91.45,6644.81,0.0,-0.83289,0.00021,3.20319]
[1585335651355,91.76,6645.8,0.0,-0.83173,0.00021,3.21805]
[1585335657397,91.8,6645.98,0.0,-0.83156,0.00021,3.22015]
[1585335662432,91.85,6647.63,0.0,-0.83104,0.00021,3.22741]
[1585335667468,91.93,6648.21,0.0,-0.83066,0.00021,3.23234]
[1585335673970,91.79,6648.07,0.0,-0.83113,0.00021,3.22647]
[1585335679552,91.79,6648.39,0.0,-0.83108,0.00021,3.22727]
[1585335684589,91.8,6648.37,0.0,-0.83104,0.00021,3.22777]
[1585335697680,91.82,6648.3,0.0,-0.83101,0.00021,3.22795]
[1585335703721,91.86,6647.89,0.0,-0.83096,0.00021,3.22839]
[1585335709764,91.82,6647.43,0.0,-0.83119,0.00021,3.22538]
[1585335715807,91.91,6647.5,0.0,-0.8309,0.00021,3.22894]
[1585335721970,91.94,6647.69,0.0,-0.83075,0.00021,3.23091]
[1585335727970,91.96,6647.44,0.0,-0.83073,0.00021,3.23097]
[1585335733931,91.88,6645.84,0.0,-0.83134,0.00021,3.22271]
[1585335738966,92.01,6644.92,0.0,-0.83113,0.00021,3.22481]
[1585335744002,92.05,6645.0,0.0,-0.831,0.00021,3.22647]
[1585335749036,92.14,6646.21,0.0,-0.83046,0.00021,3.23371]
[1585335754073,92.23,6647.92,0.0,-0.82981,0.00021,3.24244]
[1585335759107,92.02,6648.97,0.0,-0.83025,0.00021,3.23756]
[1585335764141,92.05,6649.56,0.0,-0.83003,0.00021,3.24047]
[1585335768789,91.99,6650.31,0.0,-0.83005,0.00021,3.24064]
[1585335774211,91.94,6651.14,0.0,-0.83001,0.00021,3.24156]
[1585335779247,91.94,6651.16,0.0,-0.83002,0.00021,3.24145]
[1585335784970,91.97,6651.18,0.0,-0.82992,0.00021,3.24264]
[1585335790970,91.92,6651.21,0.0,-0.83007,0.00021,3.24087]
[1585335796366,91.93,6651.24,0.0,-0.83003,0.00021,3.24137]
[1585335802970,91.93,6651.69,0.0,-0.82994,0.00021,3.24265]
[1585335808970,92.01,6652.01,0.0,-0.82962,0.00021,3.24667]
[1585335814494,91.94,6652.17,0.0,-0.82981,0.00021,3.24435]
[1585335819530,91.89,6652.86,0.0,-0.82982,0.00022,3.24464]
[1585335824565,91.89,6652.79,0.0,-0.82981,0.00022,3.24463]
[1585335829969,91.98,6652.66,0.0,-0.82958,0.00022,3.24747]
[1585335835970,91.98,6652.69,0.0,-0.82956,0.00022,3.24774]
[1585335841684,91.99,6652.7,0.0,-0.82953,0.00022,3.24807]
[1585335846719,92.0,6652.64,0.0,-0.82952,0.00022,3.24815]
[1585335851753,91.96,6652.56,0.0,-0.82966,0.00022,3.24639]
[1585335852190,91.96,6652.56,0.0,-0.82966,0.00022,3.24639]
[1585335857795,92.02,6653.92,0.0,-0.82919,0.00022,3.25277]
[1585335862830,91.99,6653.86,0.0,-0.8293,0.00022,3.25137]
[1585335867867,91.89,6653.37,0.0,-0.82969,0.00022,3.24641]
[1585335872901,92.03,6651.8,0.0,-0.82963,0.00021,3.24634]
[1585335873740,92.03,6651.8,0.0,-0.82963,0.00021,3.24634]
[1585335880970,92.01,6651.32,0.0,-0.82977,0.00021,3.24431]
[1585335886970,91.98,6651.1,0.0,-0.82992,0.00021,3.24246]
[1585335892970,92.01,6650.72,0.0,-0.82991,0.00021,3.24233]
[1585335898076,92.08,6650.77,0.0,-0.82968,0.00021,3.24518]
[1585335903114,92.07,6651.08,0.0,-0.82965,0.00021,3.24569]
[1585335909153,92.08,6651.0,0.0,-0.82964,0.00021,3.24578]
[1585335914188,92.08,6651.06,0.0,-0.82961,0.00021,3.24616]
[1585335919970,92.21,6653.04,0.0,-0.8288,0.00022,3.25709]
[1585335925970,92.09,6653.21,0.0,-0.82911,0.00022,3.2533]
[1585335931309,91.99,6653.15,0.0,-0.82945,0.00022,3.24907]
[1585335936344,92.0,6651.78,0.0,-0.82973,0.00021,3.24498]
[1585335940339,91.77,6651.09,0.0,-0.8306,0.00021,3.23406]
[1585335940406,91.77,6651.09,0.0,-0.8306,0.00021,3.23406]
[1585335946415,91.89,6650.03,0.0,-0.83044,0.00021,3.23543]
[1585335952970,91.93,6649.42,0.0,-0.83046,0.00021,3.23497]
[1585335958498,92.0,6649.37,0.0,-0.83023,0.00021,3.23777]
[1585335963533,92.01,6649.52,0.0,-0.83017,0.00021,3.23856]
[1585335969547,92.02,6649.29,0.0,-0.83019,0.00021,3.23822]
[1585335976625,92.05,6649.28,0.0,-0.83011,0.00021,3.2391]
[1585335978046,92.06,6649.32,0.0,-0.83006,0.00021,3.23979]
[1585335983674,92.25,6652.19,0.0,-0.82886,0.00022,3.25578]
[1585335988709,92.04,6652.73,0.0,-0.82939,0.00022,3.24961]
[1585335993746,92.07,6652.79,0.0,-0.82929,0.00022,3.25074]
[1585335999788,92.06,6652.95,0.0,-0.82928,0.00022,3.251]
[1585336004822,92.1,6653.09,0.0,-0.82913,0.00022,3.2529]
[1585336009970,91.99,6652.75,0.0,-0.82954,0.00022,3.24765]
[1585336015970,92.02,6652.41,0.0,-0.82953,0.00022,3.24768]
[1585336021942,92.0,6652.62,0.0,-0.82955,0.00022,3.24749]
[1585336027970,91.97,6652.63,0.0,-0.82963,0.00022,3.24651]
[1585336033022,91.96,6652.64,0.0,-0.82968,0.00022,3.24599]
[1585336039970,91.93,6652.77,0.0,-0.82973,0.00022,3.24544]
[1585336045105,91.91,6652.77,0.0,-0.82979,0.00022,3.24469]
[1585336051970,91.92,6652.82,0.0,-0.82976,0.00022,3.24503]
[1585336057970,91.88,6652.83,0.0,-0.8299,0.00022,3.24333]
[1585336063970,91.86,6652.82,0.0,-0.82996,0.00022,3.24255]
[1585336066383,91.87,6652.83,0.0,-0.82991,0.00022,3.24312]
[1585336070280,92.0,6656.02,0.0,-0.82881,0.00022,3.25812]
[1585336075315,91.87,6657.47,0.0,-0.8289,0.00022,3.2577]
[1585336080354,91.86,6657.68,0.0,-0.82891,0.00022,3.25777]
[1585336085386,91.86,6656.71,0.0,-0.8291,0.00022,3.2549]
[1585336090422,91.87,6657.2,0.0,-0.82896,0.00022,3.25688]
[1585336095457,91.96,6657.41,0.0,-0.82865,0.00022,3.26078]
[1585336100492,91.88,6657.2,0.0,-0.82893,0.00022,3.25725]
[1585336105970,91.9,6657.53,0.0,-0.8288,0.00022,3.25902]
[1585336111568,92.1,6658.58,0.0,-0.82797,0.00022,3.26953]
[1585336116604,91.86,6658.83,0.0,-0.82866,0.00022,3.26128]
[1585336121639,92.06,6659.44,0.0,-0.82792,0.00022,3.27057]
[1585336126970,91.85,6659.63,0.0,-0.8285,0.00022,3.26353]
[1585336132970,91.87,6659.6,0.0,-0.82847,0.00022,3.26394]
[1585336138970,91.85,6659.37,0.0,-0.82856,0.00022,3.26269]
[1585336144969,91.92,6659.63,0.0,-0.8283,0.00022,3.26604]
[1585336148220,91.86,6659.62,0.0,-0.82849,0.00022,3.26366]
[1585336156883,92.0,6660.22,0.0,-0.82793,0.00022,3.27076]
[1585336161919,91.9,6660.28,0.0,-0.82821,0.00022,3.26746]
[1585336168968,91.9,6660.25,0.0,-0.82823,0.00022,3.26715]
[1585336172168,92.14,6661.95,0.0,-0.82713,0.00022,3.28122]
[1585336172932,92.14,6661.95,0.0,-0.82713,0.00022,3.28122]
[1585336179037,91.91,6660.23,0.0,-0.8282,0.00022,3.26738]
[1585336184072,91.81,6659.83,0.0,-0.82861,0.00022,3.26223]
[1585336189108,91.8,6659.68,0.0,-0.82866,0.00022,3.26162]
[1585336195150,91.66,6659.24,0.0,-0.8292,0.00022,3.25476]
[1585336201970,91.75,6658.8,0.0,-0.82901,0.00022,3.25693]
[1585336207233,91.71,6658.5,0.0,-0.82921,0.00022,3.25431]
[1585336212270,91.68,6658.1,0.0,-0.82939,0.00022,3.25193]
[1585336216335,91.73,6658.04,0.0,-0.82925,0.00022,3.25358]
[1585336221119,91.61,6655.92,0.0,-0.83006,0.00022,3.24261]
[1585336228970,91.76,6655.01,0.0,-0.82981,0.00022,3.24522]
[1585336234970,91.8,6655.07,0.0,-0.82966,0.00022,3.24706]
[1585336240970,91.78,6655.13,0.0,-0.82972,0.00022,3.24633]
[1585336246970,91.8,6655.17,0.0,-0.82966,0.00022,3.24709]
[1585336252550,91.81,6655.16,0.0,-0.82963,0.00022,3.24741]
[1585336258970,91.83,6655.09,0.0,-0.82958,0.00022,3.24802]
[1585336264634,91.83,6655.12,0.0,-0.82956,0.00022,3.24832]
[1585336269670,91.84,6655.29,0.0,-0.8295,0.00022,3.24913]
[1585336276970,91.84,6655.15,0.0,-0.82952,0.00022,3.24882]
[1585336282970,91.86,6655.15,0.0,-0.82946,0.00022,3.24953]
[1585336288970,91.87,6655.15,0.0,-0.82943,0.00022,3.24987]
[1585336294845,91.88,6655.16,0.0,-0.82941,0.00022,3.25005]
[1585336300886,91.88,6655.78,0.0,-0.82927,0.00022,3.25206]
[1585336305922,91.89,6656.06,0.0,-0.82919,0.00022,3.25314]
[1585336310957,91.9,6656.39,0.0,-0.8291,0.00022,3.25448]
[1585336315970,91.9,6656.33,0.0,-0.82909,0.00022,3.25456]
[1585336321027,91.9,6655.15,0.0,-0.82936,0.00022,3.2507]
[1585336326062,91.68,6653.22,0.0,-0.83045,0.00022,3.23635]
[1585336331098,91.87,6653.84,0.0,-0.82972,0.00022,3.24565]
[1585336336970,91.92,6654.64,0.0,-0.82939,0.00022,3.25008]
[1585336342173,92.05,6655.51,0.0,-0.8288,0.00022,3.25766]
[1585336348216,91.88,6655.35,0.0,-0.82936,0.00022,3.25076]
[1585336353250,92.1,6656.26,0.0,-0.82851,0.00022,3.26146]
[1585336357279,92.44,6659.2,0.0,-0.8268,0.00022,3.28364]
[1585336358478,91.95,6659.23,0.0,-0.82833,0.00022,3.26511]
[1585336362313,92.08,6662.47,0.0,-0.82722,0.00022,3.28015]
[1585336368355,91.95,6663.91,0.0,-0.82731,0.00022,3.27975]
[1585336373393,91.96,6663.71,0.0,-0.82732,0.00022,3.27961]
[1585336378970,91.97,6663.81,0.0,-0.82726,0.00022,3.28028]
[1585336384970,91.97,6663.97,0.0,-0.82725,0.00022,3.28056]
[1585336390510,91.94,6664.19,0.0,-0.82727,0.00022,3.28043]
[1585336395544,92.01,6664.3,0.0,-0.82704,0.00022,3.28319]
[1585336396259,92.01,6664.3,0.0,-0.82704,0.00022,3.28319]
[1585336396789,91.86,6663.9,0.0,-0.82759,0.00022,3.27641]
[1585336402970,92.01,6662.61,0.0,-0.82741,0.00022,3.2779]
[1585336407629,92.0,6666.39,0.0,-0.82661,0.00022,3.28941]
[1585336412665,91.99,6667.33,0.0,-0.82644,0.00022,3.29186]
[1585336417970,92.01,6667.6,0.0,-0.82632,0.00022,3.29354]
[1585336418600,92.01,6667.6,0.0,-0.82632,0.00022,3.29354]
[1585336419464,91.98,6667.6,0.0,-0.82641,0.00022,3.29241]
[1585336421726,92.11,6663.89,0.0,-0.82681,0.00022,3.28578]
[1585336426761,92.0,6662.29,0.0,-0.82752,0.00022,3.27639]
[1585336431797,92.08,6664.15,0.0,-0.82686,0.00022,3.2853]
[1585336436831,92.22,6665.34,0.0,-0.82617,0.00022,3.29413]
[1585336441970,92.12,6665.87,0.0,-0.82636,0.00022,3.29215]
[1585336447908,92.05,6666.94,0.0,-0.82635,0.00022,3.2928]
[1585336452945,92.06,6667.05,0.0,-0.82629,0.00022,3.29358]
[1585336457981,92.07,6667.92,0.0,-0.82608,0.00022,3.2965]
[1585336463013,92.05,6668.27,0.0,-0.82606,0.00022,3.2969]
[1585336466016,92.16,6668.48,0.0,-0.82568,0.00022,3.30163]
[1585336472077,92.01,6668.39,0.0,-0.82616,0.00022,3.29569]
[1585336477111,92.13,6668.5,0.0,-0.82577,0.00022,3.30049]
[1585336482149,92.25,6668.92,0.0,-0.8253,0.00022,3.30629]
[1585336487181,92.25,6669.44,0.0,-0.82518,0.00022,3.30806]
[1585336492970,92.13,6669.42,0.0,-0.82555,0.00022,3.30352]
[1585336498258,92.16,6671.66,0.0,-0.82499,0.00022,3.31138]
[1585336503300,92.06,6673.03,0.0,-0.82499,0.00022,3.31213]
[1585336504000,92.06,6673.03,0.0,-0.82499,0.00022,3.31213]
[1585336509340,92.63,6677.22,0.0,-0.82232,0.00022,3.34602]
[1585336509694,92.63,6677.22,0.0,-0.82232,0.00022,3.34602]
[1585336512361,92.53,6681.08,0.0,-0.82177,0.00022,3.35449]
[1585336513368,93.4,6685.46,0.0,-0.81814,0.00022,3.39948]
[1585336513970,91.97,6685.18,0.0,-0.82263,0.00022,3.34637]
[1585336518975,92.55,6687.49,0.0,-0.82032,0.00022,3.37487]
[1585336525452,91.99,6685.28,0.0,-0.82255,0.00022,3.34734]
[1585336530230,91.89,6684.94,0.0,-0.82293,0.00022,3.34272]
[1585336530508,92.07,6685.05,0.0,-0.82234,0.00022,3.34977]
[1585336534156,91.74,6683.83,0.0,-0.82364,0.00022,3.33356]
[1585336535369,92.0,6683.68,0.0,-0.82285,0.00022,3.34288]
[1585336537536,91.06,6680.71,0.0,-0.82645,0.00022,3.29827]
[1585336539140,91.69,6680.72,0.0,-0.82448,0.00022,3.32191]
[1585336543580,91.96,6683.99,0.0,-0.82293,0.00022,3.34209]
[1585336548615,91.87,6685.84,0.0,-0.82279,0.00022,3.34469]
[1585336553649,91.84,6686.07,0.0,-0.82284,0.00022,3.34419]
[1585336558684,91.8,6684.03,0.0,-0.82342,0.00022,3.33632]
[1585336565188,91.86,6685.05,0.0,-0.82299,0.00022,3.34196]
[1585336570767,91.73,6685.17,0.0,-0.82337,0.00022,3.33747]
[1585336575803,91.74,6685.85,0.0,-0.82319,0.00022,3.33989]
[1585336580838,91.71,6685.73,0.0,-0.82332,0.00022,3.33829]
[1585336590908,91.68,6683.81,0.0,-0.82385,0.00022,3.33109]
[1585336594062,91.64,6683.78,0.0,-0.82398,0.00022,3.32937]
[1585336599971,91.66,6681.71,0.0,-0.82435,0.00022,3.32389]
[1585336605006,91.64,6684.0,0.0,-0.82393,0.00022,3.33003]
[1585336610040,91.6,6684.22,0.0,-0.824,0.00022,3.32942]
[1585336615970,91.65,6683.7,0.0,-0.82396,0.00022,3.32953]
[1585336621118,91.57,6684.26,0.0,-0.82409,0.00022,3.32835]
[1585336626154,91.63,6684.18,0.0,-0.82393,0.00022,3.33018]
[1585336628205,91.63,6684.56,0.0,-0.82384,0.00022,3.33148]
[1585336634209,91.26,6684.48,0.0,-0.825,0.00022,3.31748]
[1585336638935,91.63,6684.99,0.0,-0.82375,0.00022,3.33272]
[1585336639706,91.62,6684.99,0.0,-0.82376,0.00022,3.33258]
[1585336645287,91.56,6683.7,0.0,-0.82423,0.00022,3.32635]
[1585336650323,91.61,6683.38,0.0,-0.82414,0.00022,3.32727]
[1585336652907,91.64,6683.37,0.0,-0.82408,0.00022,3.3279]
[1585336658378,91.67,6682.43,0.0,-0.82419,0.00022,3.32607]
[1585336663412,91.66,6681.8,0.0,-0.82437,0.00022,3.32368]
[1585336668447,91.65,6681.18,0.0,-0.82453,0.00022,3.32138]
[1585336673482,91.64,6682.85,0.0,-0.82419,0.00022,3.3263]
[1585336678517,91.65,6682.89,0.0,-0.82415,0.00022,3.32682]
[1585336683552,91.57,6682.03,0.0,-0.82458,0.00022,3.32121]
[1585336688528,91.59,6680.26,0.0,-0.82491,0.00022,3.3164]
[1585336690241,91.59,6680.26,0.0,-0.82491,0.00022,3.3164]
[1585336690493,91.59,6680.26,0.0,-0.82491,0.00022,3.3164]
[1585336696646,91.67,6679.69,0.0,-0.82478,0.00022,3.31772]
[1585336701682,91.75,6680.03,0.0,-0.82445,0.00022,3.32174]
[1585336706427,91.43,6678.56,0.0,-0.82579,0.00022,3.30497]
[1585336706751,91.43,6678.56,0.0,-0.82579,0.00022,3.30497]
[1585336709032,91.82,6677.21,0.0,-0.82485,0.00022,3.31554]
[1585336714773,91.87,6674.57,0.0,-0.82528,0.00022,3.30897]
[1585336719808,92.04,6676.29,0.0,-0.82439,0.00022,3.3206]
[1585336724844,92.23,6677.49,0.0,-0.82351,0.00022,3.33164]
[1585336729970,92.16,6677.24,0.0,-0.8238,0.00022,3.32807]
[1585336735922,92.0,6676.37,0.0,-0.82447,0.00022,3.31961]
[1585336740955,92.28,6675.15,0.0,-0.8239,0.00022,3.32592]
[1585336745990,92.27,6674.91,0.0,-0.82396,0.00022,3.32503]
[1585336751025,92.53,6674.6,0.0,-0.82321,0.00022,3.33378]
[1585336751209,92.53,6674.6,0.0,-0.82321,0.00022,3.33378]
[1585336752256,91.7,6672.26,0.0,-0.82633,0.00022,3.29519]
[1585336757202,92.23,6669.56,0.0,-0.82524,0.00022,3.307]
[1585336764117,92.58,6669.77,0.0,-0.82411,0.00022,3.32068]
[1585336769152,92.58,6669.4,0.0,-0.82421,0.00022,3.31924]
[1585336774186,92.72,6669.4,0.0,-0.82377,0.00022,3.32447]
[1585336780970,92.79,6669.45,0.0,-0.82356,0.00022,3.32699]
[1585336786970,92.86,6669.45,0.0,-0.82335,0.00022,3.32956]
[1585336792314,92.89,6669.42,0.0,-0.82326,0.00022,3.3306]
[1585336798970,92.93,6669.18,0.0,-0.82317,0.00022,3.33155]
[1585336804970,93.03,6669.23,0.0,-0.82287,0.00022,3.33513]
[1585336810441,93.01,6668.84,0.0,-0.823,0.00022,3.33332]
[1585336816969,93.13,6668.88,0.0,-0.82263,0.00022,3.33778]
[1585336822525,93.17,6668.7,0.0,-0.82254,0.00022,3.33873]
[1585336827561,93.2,6668.7,0.0,-0.82245,0.00022,3.33984]
[1585336832596,93.24,6668.37,0.0,-0.82239,0.00022,3.34028]
[1585336837970,93.25,6667.33,0.0,-0.82259,0.00022,3.33745]
[1585336843673,93.19,6666.71,0.0,-0.82291,0.00022,3.3333]
[1585336849715,93.36,6666.69,0.0,-0.82241,0.00022,3.33926]
[1585336854750,93.41,6666.97,0.0,-0.82217,0.00022,3.34215]
[1585336859784,93.44,6666.97,0.0,-0.8221,0.00022,3.34301]
[1585336864970,93.46,6667.13,0.0,-0.822,0.00022,3.34425]
[1585336870861,93.48,6667.11,0.0,-0.82194,0.00022,3.34496]
[1585336875897,93.52,6667.05,0.0,-0.82184,0.00022,3.34617]
[1585336880932,94.28,6669.45,0.0,-0.81899,0.00022,3.38093]
[1585336885967,93.54,6670.82,0.0,-0.82095,0.00022,3.35855]
[1585336891002,93.6,6670.97,0.0,-0.82074,0.00022,3.36106]
[1585336897970,93.58,6671.27,0.0,-0.82072,0.00022,3.36138]
[1585336903086,93.59,6671.25,0.0,-0.82071,0.00022,3.36157]
[1585336904198,93.55,6671.11,0.0,-0.82087,0.00022,3.35952]
[1585336906417,93.13,6669.6,0.0,-0.82249,0.00022,3.33966]
[1585336912150,93.59,6668.87,0.0,-0.82122,0.00022,3.35432]
[1585336912742,93.59,6668.87,0.0,-0.82122,0.00022,3.35432]
[1585336918192,93.62,6668.02,0.0,-0.82133,0.00022,3.35261]
[1585336924970,93.55,6666.8,0.0,-0.82181,0.00022,3.34633]
[1585336930276,93.71,6666.9,0.0,-0.8213,0.00022,3.35243]
[1585336935310,93.73,6667.0,0.0,-0.8212,0.00022,3.35365]
[1585336940348,93.72,6666.89,0.0,-0.82125,0.00022,3.35299]
[1585336945970,93.71,6666.58,0.0,-0.82134,0.00022,3.35171]
[1585336951423,93.75,6666.82,0.0,-0.82118,0.00022,3.35367]
[1585336956458,93.75,6667.97,0.0,-0.82095,0.00022,3.35698]
[1585336961495,93.76,6668.98,0.0,-0.8207,0.00022,3.36043]
[1585336966530,93.75,6667.66,0.0,-0.82101,0.00022,3.35614]
[1585336971567,93.78,6666.85,0.0,-0.82108,0.00022,3.35481]
[1585336976600,93.82,6666.73,0.0,-0.82099,0.00022,3.35581]
[1585336981636,93.97,6668.49,0.0,-0.82015,0.00022,3.36668]
[1585336986670,93.83,6668.84,0.0,-0.8205,0.00022,3.36272]
[1585336992712,93.81,6668.92,0.0,-0.82055,0.00022,3.36221]
[1585336997747,93.82,6669.01,0.0,-0.8205,0.00022,3.36279]
[1585337002781,93.83,6671.62,0.0,-0.81989,0.00022,3.37125]
[1585337007817,93.9,6673.56,0.0,-0.81927,0.00022,3.37951]
[1585337012851,93.82,6671.96,0.0,-0.81987,0.00022,3.37156]
[1585337013761,93.82,6671.96,0.0,-0.81987,0.00022,3.37156]
[1585337020907,93.82,6671.79,0.0,-0.81991,0.00022,3.37104]
[1585337025942,94.0,6672.4,0.0,-0.81922,0.00022,3.37949]
[1585337032970,94.0,6673.24,0.0,-0.81904,0.00022,3.38204]
[1585337038027,93.79,6673.28,0.0,-0.81965,0.00022,3.37482]
[1585337043063,93.8,6673.22,0.0,-0.81965,0.00022,3.37477]
[1585337048098,93.79,6673.35,0.0,-0.81964,0.00022,3.37503]
[1585337053132,93.9,6676.33,0.0,-0.81867,0.00022,3.38792]
[1585337059970,93.94,6677.52,0.0,-0.81827,0.00022,3.39321]
[1585337065217,93.88,6678.31,0.0,-0.81829,0.00022,3.39338]
[1585337070251,93.74,6679.31,0.0,-0.81849,0.00022,3.39149]
[1585337073501,93.66,6679.3,0.0,-0.81877,0.00022,3.38818]
[1585337079315,93.72,6679.84,0.0,-0.81847,0.00022,3.39197]
[1585337081243,93.8,6680.13,0.0,-0.81815,0.00022,3.39583]
[1585337086363,93.73,6682.33,0.0,-0.81788,0.00022,3.40002]
[1585337092405,93.7,6682.46,0.0,-0.81794,0.00022,3.39946]
[1585337097441,93.65,6682.54,0.0,-0.81809,0.00022,3.39777]
[1585337102477,93.63,6684.52,0.0,-0.81771,0.00022,3.4032]
[1585337112545,93.43,6682.63,0.0,-0.81872,0.00022,3.39039]
[1585337117580,93.57,6683.02,0.0,-0.81823,0.00022,3.39639]
[1585337117663,93.57,6683.02,0.0,-0.81823,0.00022,3.39639]
[1585337124630,93.53,6685.51,0.0,-0.81778,0.00022,3.40283]
[1585337129665,93.51,6685.91,0.0,-0.81775,0.00022,3.40336]
[1585337132268,93.52,6685.95,0.0,-0.81772,0.00022,3.40368]
[1585337138728,93.57,6686.34,0.0,-0.81751,0.00022,3.40637]
[1585337143762,93.73,6688.81,0.0,-0.81645,0.00022,3.41997]
[1585337148798,93.5,6689.49,0.0,-0.817,0.00022,3.41384]
[1585337153834,93.42,6690.45,0.0,-0.81704,0.00022,3.4139]
[1585337155269,93.4,6690.23,0.0,-0.81718,0.00022,3.41219]
[1585337156190,93.26,6689.55,0.0,-0.81775,0.00022,3.40519]
[1585337161970,93.31,6687.84,0.0,-0.81798,0.00022,3.40163]
[1585337167970,93.41,6688.02,0.0,-0.81761,0.00022,3.40606]
[1585337173970,93.39,6688.2,0.0,-0.81764,0.00022,3.4058]
[1585337179009,93.36,6688.14,0.0,-0.81774,0.00022,3.40461]
[1585337184043,93.3,6687.34,0.0,-0.81811,0.00022,3.39982]
[1585337189078,93.34,6687.49,0.0,-0.81794,0.00022,3.4019]
[1585337194115,93.61,6688.95,0.0,-0.8168,0.00022,3.41583]
[1585337200969,93.27,6689.19,0.0,-0.8178,0.00022,3.40431]
[1585337206199,93.24,6689.11,0.0,-0.81792,0.00022,3.40292]
[1585337212970,93.26,6689.28,0.0,-0.81782,0.00022,3.40412]
[1585337218283,93.23,6689.56,0.0,-0.81785,0.00022,3.40395]
[1585337223360,93.22,6688.88,0.0,-0.81802,0.00022,3.40164]
[1585337230970,93.19,6689.4,0.0,-0.81799,0.00022,3.40217]
[1585337236411,92.91,6688.58,0.0,-0.81904,0.00022,3.38946]
[1585337241445,93.2,6687.74,0.0,-0.81834,0.00022,3.39728]
[1585337246480,93.19,6686.75,0.0,-0.8186,0.00022,3.39376]
[1585337251970,93.39,6689.2,0.0,-0.81744,0.00022,3.4084]
[1585337257558,92.97,6688.56,0.0,-0.81887,0.00022,3.3914]
[1585337262596,93.12,6690.43,0.0,-0.818,0.00022,3.40255]
[1585337272196,93.16,6691.15,0.0,-0.81772,0.00022,3.40617]
[1585337277702,93.14,6690.72,0.0,-0.81787,0.00022,3.40415]
[1585337282736,93.29,6691.34,0.0,-0.81726,0.00022,3.41166]
[1585337287771,93.36,6691.59,0.0,-0.81701,0.00022,3.41472]
[1585337292330,93.37,6692.13,0.0,-0.81686,0.00022,3.41668]
[1585337297842,93.2,6692.57,0.0,-0.81727,0.00022,3.41211]
[1585337299634,93.06,6692.12,0.0,-0.81782,0.00022,3.40549]
[1585337304606,93.2,6691.89,0.0,-0.81744,0.00022,3.40987]
[1585337307727,92.96,6688.79,0.0,-0.81887,0.00022,3.39155]
[1585337313953,93.17,6687.79,0.0,-0.81844,0.00022,3.39599]
[1585337318990,93.22,6687.73,0.0,-0.81829,0.00022,3.39767]
[1585337325034,93.16,6687.7,0.0,-0.81847,0.00022,3.39551]
[1585337330068,93.18,6687.63,0.0,-0.81844,0.00022,3.39583]
[1585337335103,93.16,6687.69,0.0,-0.81848,0.00022,3.39545]
[1585337341145,93.14,6687.64,0.0,-0.81855,0.00022,3.39457]
[1585337346180,93.12,6687.75,0.0,-0.81858,0.00022,3.39432]
[1585337351218,93.16,6688.29,0.0,-0.81834,0.00022,3.39735]
[1585337356251,93.13,6689.1,0.0,-0.81827,0.00022,3.39865]
[1585337357420,93.19,6689.33,0.0,-0.81802,0.00022,3.40167]
[1585337357549,93.19,6689.33,0.0,-0.81802,0.00022,3.40167]
[1585337363299,93.12,6689.75,0.0,-0.81816,0.00022,3.4002]
[1585337368334,93.0,6688.9,0.0,-0.8187,0.00022,3.39346]
[1585337373372,93.16,6688.51,0.0,-0.8183,0.00022,3.39782]
[1585337378406,93.24,6688.78,0.0,-0.81799,0.00022,3.40162]
[1585337383440,93.19,6689.01,0.0,-0.81812,0.00022,3.40028]
[1585337388475,93.16,6688.0,0.0,-0.81843,0.00022,3.39609]
[1585337393511,93.17,6687.83,0.0,-0.81843,0.00022,3.39596]
[1585337398969,93.13,6687.3,0.0,-0.81866,0.00022,3.39306]
[1585337404587,93.06,6686.57,0.0,-0.81905,0.00022,3.38812]
[1585337405419,93.06,6686.57,0.0,-0.81905,0.00022,3.38812]
[1585337410629,93.04,6683.57,0.0,-0.81976,0.00022,3.37825]
[1585337415664,93.15,6682.52,0.0,-0.81965,0.00022,3.37897]
[1585337420700,93.17,6683.01,0.0,-0.8195,0.00022,3.38101]
[1585337425836,93.17,6682.6,0.0,-0.81957,0.00022,3.38003]
[1585337431910,93.2,6681.88,0.0,-0.81966,0.00022,3.3786]
[1585337437823,93.1,6681.0,0.0,-0.82015,0.00022,3.37231]
[1585337442858,93.17,6679.59,0.0,-0.82026,0.00022,3.3703]
[1585337447891,93.26,6678.64,0.0,-0.82017,0.00022,3.3708]
[1585337452926,93.27,6678.95,0.0,-0.82009,0.00022,3.37191]
[1585337457961,93.23,6679.18,0.0,-0.82015,0.00022,3.37134]
[1585337462998,93.28,6679.47,0.0,-0.81994,0.00022,3.37402]
[1585337470970,93.25,6679.78,0.0,-0.81997,0.00022,3.37377]
[1585337476970,93.29,6680.37,0.0,-0.81972,0.00022,3.37702]
[1585337482970,93.22,6680.05,0.0,-0.81999,0.00022,3.37371]
[1585337488970,93.26,6679.95,0.0,-0.81989,0.00022,3.37485]
[1585337494213,93.28,6679.9,0.0,-0.81985,0.00022,3.37512]
[1585337499249,93.29,6679.37,0.0,-0.81993,0.00022,3.3739]
[1585337505290,93.3,6678.77,0.0,-0.82003,0.00022,3.37243]
[1585337511333,93.31,6678.61,0.0,-0.82004,0.00022,3.37222]
[1585337515778,93.32,6678.43,0.0,-0.82006,0.00022,3.37195]
[1585337521402,93.46,6680.72,0.0,-0.81912,0.00022,3.38415]
[1585337526441,93.31,6681.1,0.0,-0.81948,0.00022,3.3801]
[1585337531472,93.34,6681.47,0.0,-0.81931,0.00022,3.38234]
[1585337536970,93.34,6681.62,0.0,-0.8193,0.00022,3.38254]
[1585337542550,92.66,6680.28,0.0,-0.82166,0.00022,3.35396]
[1585337543045,92.84,6678.73,0.0,-0.82145,0.00022,3.3557]
[1585337545970,93.38,6676.79,0.0,-0.82023,0.00022,3.3691]
[1585337551614,93.34,6676.56,0.0,-0.82041,0.00022,3.36676]
[1585337556647,93.35,6676.63,0.0,-0.82036,0.00022,3.36745]
[1585337561682,93.35,6676.06,0.0,-0.82047,0.00022,3.3658]
[1585337566970,93.34,6675.97,0.0,-0.82053,0.00022,3.36509]
[1585337572970,93.4,6676.12,0.0,-0.82032,0.00022,3.36757]
[1585337578803,93.38,6676.3,0.0,-0.82032,0.00022,3.36771]
[1585337583837,93.38,6676.63,0.0,-0.82027,0.00022,3.36843]
[1585337588873,93.33,6676.22,0.0,-0.82052,0.00022,3.36535]
[1585337593906,93.27,6675.04,0.0,-0.82095,0.00022,3.35961]
[1585337594862,93.27,6675.04,0.0,-0.82095,0.00022,3.35961]
[1585337599948,93.52,6674.82,0.0,-0.82022,0.00022,3.3681]
[1585337604984,93.63,6678.2,0.0,-0.81914,0.00022,3.38251]
[1585337606671,93.45,6678.21,0.0,-0.8197,0.00022,3.37592]
[1585337611975,93.96,6681.95,0.0,-0.81733,0.00022,3.40557]
[1585337617067,93.45,6682.64,0.0,-0.81873,0.00022,3.38949]
[1585337626791,93.35,6681.96,0.0,-0.81918,0.00022,3.38386]
[1585337626995,93.45,6682.04,0.0,-0.81887,0.00022,3.38753]
[1585337635970,93.41,6682.07,0.0,-0.81897,0.00022,3.3864]
[1585337641236,93.27,6681.61,0.0,-0.81952,0.00022,3.37977]
[1585337646270,93.42,6681.76,0.0,-0.81902,0.00022,3.38567]
[1585337651305,93.67,6682.6,0.0,-0.81806,0.00022,3.39731]
[1585337656341,93.44,6682.94,0.0,-0.8187,0.00022,3.39005]
[1585337661300,93.38,6683.37,0.0,-0.8188,0.00022,3.3891]
[1585337666411,93.41,6683.6,0.0,-0.81866,0.00022,3.39078]
[1585337671970,93.37,6683.52,0.0,-0.81879,0.00022,3.38912]
[1585337677488,93.36,6683.51,0.0,-0.81882,0.00022,3.3888]
[1585337682522,93.36,6683.33,0.0,-0.81887,0.00022,3.38809]
[1585337687558,93.35,6683.3,0.0,-0.81892,0.00022,3.38759]
[1585337692970,93.32,6683.35,0.0,-0.81899,0.00022,3.38672]
[1585337698636,93.46,6684.31,0.0,-0.81836,0.00022,3.39457]
[1585337704677,93.5,6686.92,0.0,-0.81764,0.00022,3.40435]
[1585337709713,93.31,6687.93,0.0,-0.81802,0.00022,3.40045]
[1585337710977,93.12,6687.32,0.0,-0.81875,0.00022,3.39158]
[1585337711045,93.12,6687.32,0.0,-0.81875,0.00022,3.39158]
[1585337716970,93.29,6687.14,0.0,-0.81826,0.00022,3.39719]
[1585337722803,93.29,6687.25,0.0,-0.81824,0.00022,3.39752]
[1585337727838,93.26,6686.95,0.0,-0.81838,0.00022,3.39574]
[1585337734970,93.26,6687.14,0.0,-0.81835,0.00022,3.39604]
[1585337746969,93.22,6687.12,0.0,-0.81848,0.00022,3.3945]
[1585337752007,93.25,6687.21,0.0,-0.81837,0.00022,3.39586]
[1585337758970,93.21,6687.31,0.0,-0.81845,0.00022,3.39497]
[1585337764092,93.2,6687.21,0.0,-0.8185,0.00022,3.39432]
[1585337770970,93.27,6687.45,0.0,-0.81826,0.00022,3.39731]
[1585337776175,93.19,6687.12,0.0,-0.81858,0.00022,3.39341]
[1585337779226,92.8,6685.76,0.0,-0.82006,0.00022,3.37526]
[1585337785238,93.17,6682.93,0.0,-0.81956,0.00022,3.3797]
[1585337790275,93.2,6682.38,0.0,-0.81956,0.00022,3.37943]
[1585337795308,93.27,6682.73,0.0,-0.81928,0.00022,3.38287]
[1585337800344,93.2,6682.87,0.0,-0.81946,0.00022,3.38079]
[1585337805378,93.17,6682.71,0.0,-0.81962,0.00022,3.37886]
[1585337811422,93.21,6682.55,0.0,-0.81952,0.00022,3.37996]
[1585337816456,93.31,6682.86,0.0,-0.81914,0.00022,3.38461]
[1585337821492,93.35,6683.29,0.0,-0.81891,0.00022,3.38746]
[1585337826527,93.22,6684.83,0.0,-0.81898,0.00022,3.38739]
[1585337833970,93.16,6684.52,0.0,-0.81923,0.00022,3.38434]
[1585337839970,93.14,6684.25,0.0,-0.81936,0.00022,3.38267]
[1585337845969,93.18,6683.73,0.0,-0.81936,0.00022,3.38246]
[1585337847630,93.21,6683.73,0.0,-0.81925,0.00022,3.3837]
[1585337848186,93.19,6683.66,0.0,-0.81932,0.00022,3.38284]
[1585337851702,93.24,6680.07,0.0,-0.81999,0.00022,3.37309]
[1585337860148,93.18,6678.4,0.0,-0.82052,0.00022,3.36598]
[1585337866809,93.25,6678.22,0.0,-0.82034,0.00022,3.36807]
[1585337871849,93.25,6678.1,0.0,-0.82036,0.00022,3.3677]
[1585337877204,93.28,6678.15,0.0,-0.82027,0.00022,3.3688]
[1585337883931,93.3,6675.7,0.0,-0.82075,0.00022,3.3619]
[1585337888969,93.38,6676.1,0.0,-0.8204,0.00022,3.36619]
[1585337893970,93.4,6677.01,0.0,-0.82015,0.00022,3.36963]
[1585337899036,93.34,6678.16,0.0,-0.8201,0.00022,3.37086]
[1585337904071,93.47,6678.91,0.0,-0.81952,0.00022,3.37797]
[1585337911341,93.42,6678.9,0.0,-0.81969,0.00022,3.37596]
[1585337917164,93.36,6680.04,0.0,-0.81961,0.00022,3.37744]
[1585337922199,93.42,6680.74,0.0,-0.81928,0.00022,3.38165]
[1585337925021,93.32,6680.62,0.0,-0.81962,0.00022,3.37766]
[1585337930253,93.37,6680.97,0.0,-0.8194,0.00022,3.38043]
[1585337935288,93.39,6681.2,0.0,-0.81927,0.00022,3.38201]
[1585337940324,93.36,6681.5,0.0,-0.81931,0.00022,3.38175]
[1585337946368,93.36,6681.33,0.0,-0.81933,0.00022,3.38133]
[1585337951402,93.37,6679.94,0.0,-0.81961,0.00022,3.37735]
[1585337956436,93.35,6679.35,0.0,-0.81979,0.00022,3.37496]
[1585337959261,93.38,6679.4,0.0,-0.81969,0.00022,3.37621]
[1585337965970,93.51,6679.96,0.0,-0.81917,0.00022,3.38252]
[1585337971543,93.48,6680.77,0.0,-0.81911,0.00022,3.38361]
[1585337977970,93.43,6681.25,0.0,-0.81914,0.00022,3.38346]
[1585337983627,93.36,6681.87,0.0,-0.81923,0.00022,3.3827]
[1585337988661,93.39,6682.33,0.0,-0.81902,0.00022,3.38543]
[1585337993696,93.37,6682.25,0.0,-0.81913,0.00022,3.38415]
[1585337998970,93.35,6682.23,0.0,-0.81916,0.00022,3.3837]
[1585338004775,92.88,6680.33,0.0,-0.82104,0.00022,3.36059]
[1585338009808,93.37,6678.88,0.0,-0.81986,0.00022,3.37381]
[1585338015850,93.39,6679.2,0.0,-0.81971,0.00022,3.37577]
[1585338022969,93.38,6679.53,0.0,-0.81967,0.00022,3.37643]
[1585338026122,93.31,6679.31,0.0,-0.81995,0.00022,3.37296]
[1585338026182,93.31,6679.31,0.0,-0.81995,0.00022,3.37296]
[1585338033980,93.36,6678.92,0.0,-0.81989,0.00022,3.3734]
[1585338039013,93.39,6678.93,0.0,-0.81979,0.00022,3.37456]
[1585338046062,93.4,6678.98,0.0,-0.81975,0.00022,3.37507]
[1585338052103,93.41,6679.04,0.0,-0.81969,0.00022,3.37583]
[1585338058970,93.39,6679.0,0.0,-0.81976,0.00022,3.37498]
[1585338064971,93.4,6678.9,0.0,-0.81977,0.00022,3.37479]
[1585338070231,93.44,6678.55,0.0,-0.81972,0.00022,3.3752]
[1585338075264,93.36,6678.22,0.0,-0.82003,0.00022,3.37144]
[1585338080300,93.34,6677.78,0.0,-0.82018,0.00022,3.36946]
[1585338085336,93.21,6676.96,0.0,-0.82078,0.00022,3.36189]
[1585338090369,93.37,6675.11,0.0,-0.82068,0.00022,3.36221]
[1585338097420,93.45,6674.61,0.0,-0.82054,0.00022,3.36346]
[1585338103970,93.32,6674.22,0.0,-0.82102,0.00022,3.35762]
[1585338106472,93.46,6674.2,0.0,-0.82061,0.00022,3.36251]
[1585338111516,93.47,6674.76,0.0,-0.82045,0.00022,3.36468]
[1585338116551,93.49,6674.61,0.0,-0.82043,0.00022,3.36477]
[1585338121970,93.44,6674.08,0.0,-0.82071,0.00022,3.3612]
[1585338127970,93.52,6673.82,0.0,-0.82052,0.00022,3.36329]
[1585338133970,93.48,6673.71,0.0,-0.82064,0.00022,3.36182]
[1585338139970,93.75,6675.04,0.0,-0.81952,0.00022,3.37565]
[1585338145754,93.43,6674.49,0.0,-0.82064,0.00022,3.36221]
[1585338150790,93.57,6674.34,0.0,-0.82025,0.00022,3.3668]
[1585338155825,93.59,6674.88,0.0,-0.82008,0.00022,3.36892]
[1585338160970,93.54,6675.06,0.0,-0.82017,0.00022,3.36799]
[1585338166970,93.57,6675.03,0.0,-0.82009,0.00022,3.36888]
[1585338172944,93.57,6675.21,0.0,-0.82007,0.00022,3.36931]
[1585338177979,93.58,6675.48,0.0,-0.81997,0.00022,3.37053]
[1585338184970,93.58,6675.48,0.0,-0.81997,0.00022,3.3706]
[1585338190970,93.59,6675.5,0.0,-0.81995,0.00022,3.37081]
[1585338196107,93.59,6675.39,0.0,-0.81996,0.00022,3.37065]
[1585338201142,93.56,6674.62,0.0,-0.82021,0.00022,3.36729]
[1585338207183,93.6,6673.99,0.0,-0.82022,0.00022,3.36688]
[1585338212218,93.62,6674.16,0.0,-0.82015,0.00022,3.36772]
[1585338217253,93.61,6674.15,0.0,-0.82017,0.00022,3.36741]
[1585338222288,93.62,6674.09,0.0,-0.82015,0.00022,3.36764]
[1585338227324,93.66,6674.29,0.0,-0.81998,0.00022,3.36976]
[1585338232358,93.44,6673.6,0.0,-0.82082,0.00022,3.35946]
[1585338237394,93.63,6673.03,0.0,-0.82035,0.00022,3.36474]
[1585338242428,93.74,6673.38,0.0,-0.81995,0.00022,3.36965]
[1585338247464,93.77,6674.38,0.0,-0.81962,0.00022,3.37401]
[1585338250484,94.01,6677.41,0.0,-0.81824,0.00022,3.39176]
[1585338250846,94.01,6677.41,0.0,-0.81824,0.00022,3.39176]
[1585338256494,93.82,6678.44,0.0,-0.81861,0.00022,3.38796]
[1585338261563,93.58,6678.18,0.0,-0.8194,0.00022,3.37855]
[1585338267605,93.61,6678.66,0.0,-0.81919,0.00022,3.38122]
[1585338272640,93.62,6678.67,0.0,-0.81917,0.00022,3.38143]
[1585338277674,93.75,6679.0,0.0,-0.81868,0.00022,3.38724]
[1585338282710,93.58,6678.77,0.0,-0.81926,0.00022,3.38043]
[1585338287744,93.6,6678.82,0.0,-0.81919,0.00022,3.38127]
[1585338292781,93.51,6678.62,0.0,-0.81952,0.00022,3.37727]
[1585338297814,93.54,6678.37,0.0,-0.81949,0.00022,3.37748]
[1585338302331,93.39,6677.01,0.0,-0.82023,0.00022,3.36813]
[1585338307884,93.57,6676.72,0.0,-0.81974,0.00022,3.37377]
[1585338312919,93.63,6677.35,0.0,-0.81942,0.00022,3.37776]
[1585338316066,93.74,6677.85,0.0,-0.81897,0.00022,3.38328]
[1585338321984,93.58,6678.41,0.0,-0.81934,0.00022,3.37923]
[1585338327018,93.51,6678.36,0.0,-0.81957,0.00022,3.37657]
[1585338334970,93.58,6678.12,0.0,-0.81943,0.00022,3.37797]
[1585338340112,93.56,6679.79,0.0,-0.81911,0.00022,3.38258]
[1585338345143,93.56,6679.85,0.0,-0.8191,0.00022,3.38277]
[1585338350179,93.53,6679.83,0.0,-0.81919,0.00022,3.38165]
[1585338355970,93.54,6679.27,0.0,-0.81928,0.00022,3.38029]
[1585338361970,93.57,6679.46,0.0,-0.81916,0.00022,3.38183]
[1585338367297,93.43,6679.23,0.0,-0.81965,0.00022,3.37599]
[1585338370625,93.46,6679.31,0.0,-0.81952,0.00022,3.37749]
[1585338376360,93.51,6677.18,0.0,-0.81983,0.00022,3.37283]
[1585338381396,93.75,6677.09,0.0,-0.81912,0.00022,3.38105]
[1585338386430,93.55,6677.06,0.0,-0.81974,0.00022,3.37375]
[1585338391465,93.46,6675.14,0.0,-0.82045,0.00022,3.36439]
[1585338397508,93.56,6674.1,0.0,-0.82037,0.00022,3.36482]
[1585338402542,93.62,6674.32,0.0,-0.82013,0.00022,3.36776]
[1585338407577,93.58,6674.32,0.0,-0.82025,0.00022,3.36632]
[1585338412970,93.56,6674.23,0.0,-0.82032,0.00022,3.36548]
[1585338418970,93.58,6674.2,0.0,-0.82029,0.00022,3.36579]
[1585338424698,93.59,6674.18,0.0,-0.82025,0.00022,3.36629]
[1585338430741,93.6,6674.29,0.0,-0.8202,0.00022,3.3669]
[1585338435775,93.59,6674.12,0.0,-0.82028,0.00022,3.36591]
[1585338445844,93.62,6673.34,0.0,-0.82033,0.00022,3.3649]
[1585338450879,93.66,6673.42,0.0,-0.82019,0.00022,3.36659]
[1585338455915,93.62,6673.55,0.0,-0.82029,0.00022,3.36538]
[1585338460970,93.64,6673.25,0.0,-0.82032,0.00022,3.36494]
[1585338466970,93.66,6673.31,0.0,-0.82022,0.00022,3.36605]
[1585338472026,93.66,6673.35,0.0,-0.82023,0.00022,3.36604]
[1585338478970,93.66,6673.39,0.0,-0.82022,0.00022,3.36619]
[1585338484970,93.67,6673.43,0.0,-0.82019,0.00022,3.36649]
[1585338490970,93.67,6673.42,0.0,-0.82018,0.00022,3.36668]
[1585338496970,93.68,6673.39,0.0,-0.82016,0.00022,3.36678]
[1585338502236,93.68,6673.17,0.0,-0.8202,0.00022,3.3663]
[1585338508279,93.69,6673.16,0.0,-0.82018,0.00022,3.36645]
[1585338514970,93.69,6673.21,0.0,-0.82016,0.00022,3.36662]
[1585338520970,93.7,6673.22,0.0,-0.82015,0.00022,3.36681]
[1585338526969,93.69,6673.19,0.0,-0.82017,0.00022,3.36655]
[1585338527811,93.69,6673.19,0.0,-0.82017,0.00022,3.36655]
[1585338533459,93.67,6670.79,0.0,-0.82075,0.00022,3.3585]
[1585338538489,93.63,6669.44,0.0,-0.82117,0.00022,3.35291]
[1585338543524,93.58,6668.61,0.0,-0.82152,0.00022,3.3483]
[1585338549125,93.72,6668.57,0.0,-0.8211,0.00022,3.35331]
[1585338555608,93.97,6669.9,0.0,-0.82004,0.00022,3.36639]
[1585338560643,93.73,6670.35,0.0,-0.82067,0.00022,3.35918]
[1585338565679,93.73,6669.8,0.0,-0.8208,0.00022,3.35741]
[1585338565857,93.73,6669.8,0.0,-0.8208,0.00022,3.35741]
[1585338565908,93.73,6669.8,0.0,-0.8208,0.00022,3.35741]
[1585338575749,93.62,6665.8,0.0,-0.82201,0.00022,3.34106]
[1585338580970,93.59,6665.42,0.0,-0.8222,0.00022,3.33862]
[1585338586826,93.54,6665.05,0.0,-0.8224,0.00022,3.33598]
[1585338591861,93.44,6664.4,0.0,-0.82287,0.00022,3.33016]
[1585338596896,93.48,6664.44,0.0,-0.82273,0.00022,3.33178]
[1585338601932,93.19,6663.7,0.0,-0.82378,0.00022,3.31893]
[1585338602904,93.19,6663.7,0.0,-0.82378,0.00022,3.31893]
[1585338607673,93.15,6662.21,0.0,-0.82424,0.00022,3.31268]
[1585338609629,93.23,6661.76,0.0,-0.82407,0.00022,3.31449]
[1585338610278,92.97,6660.67,0.0,-0.82511,0.00022,3.30152]
[1585338610495,92.97,6660.67,0.0,-0.82511,0.00022,3.30152]
[1585338612944,93.22,6658.73,0.0,-0.82476,0.00022,3.30477]
[1585338614565,92.99,6656.82,0.0,-0.8259,0.00022,3.29015]
[1585338616970,93.04,6652.32,0.0,-0.8267,0.00022,3.27832]
[1585338617213,93.04,6652.32,0.0,-0.8267,0.00022,3.27832]
[1585338622447,93.51,6651.44,0.0,-0.82546,0.00022,3.29282]
[1585338628113,93.11,6652.38,0.0,-0.82648,0.00022,3.28097]
[1585338634156,93.16,6651.68,0.0,-0.82647,0.00022,3.28064]
[1585338640970,92.98,6652.66,0.0,-0.82682,0.00022,3.27693]
[1585338646239,92.86,6652.99,0.0,-0.82712,0.00022,3.27352]
[1585338652970,92.69,6652.23,0.0,-0.82783,0.00022,3.26461]
[1585338658323,92.75,6654.49,0.0,-0.82715,0.00022,3.27386]
[1585338663366,92.71,6655.28,0.0,-0.82708,0.00022,3.27513]
[1585338668393,92.62,6654.49,0.0,-0.82753,0.00022,3.26926]
[1585338672702,92.86,6654.79,0.0,-0.82673,0.00022,3.27907]
[1585338676453,93.04,6658.97,0.0,-0.82528,0.00022,3.29863]
[1585338679472,92.58,6660.87,0.0,-0.82627,0.00022,3.28758]
[1585338682159,92.47,6660.68,0.0,-0.82667,0.00022,3.28271]
[1585338687527,92.61,6661.08,0.0,-0.82615,0.00022,3.28924]
[1585338692562,92.43,6660.94,0.0,-0.82674,0.00022,3.28197]
[1585338697597,92.45,6660.03,0.0,-0.82688,0.00022,3.27975]
[1585338702633,92.43,6659.71,0.0,-0.82701,0.00022,3.27802]
[1585338707668,92.45,6660.01,0.0,-0.82687,0.00022,3.27988]
[1585338712702,92.39,6659.96,0.0,-0.82708,0.00022,3.27734]
[1585338717737,92.33,6659.8,0.0,-0.82729,0.00022,3.27467]
[1585338721863,92.33,6659.76,0.0,-0.82732,0.00022,3.27432]
[1585338727807,92.32,6659.18,0.0,-0.82747,0.00022,3.27228]
[1585338733849,92.34,6659.46,0.0,-0.82734,0.00022,3.27391]
[1585338739893,92.25,6659.57,0.0,-0.8276,0.00022,3.2708]
[1585338744927,92.26,6659.4,0.0,-0.8276,0.00022,3.2708]
[1585338749962,92.22,6659.44,0.0,-0.82771,0.00022,3.26943]
[1585338754969,92.21,6659.55,0.0,-0.82775,0.00022,3.26898]
[1585338760034,92.2,6659.52,0.0,-0.82778,0.00022,3.26863]
[1585338765070,92.23,6659.51,0.0,-0.82769,0.00022,3.26966]
[1585338770105,92.24,6659.52,0.0,-0.82766,0.00022,3.26998]
[1585338775970,92.26,6659.68,0.0,-0.82757,0.00022,3.27124]
[1585338781183,92.24,6659.53,0.0,-0.82764,0.00022,3.27031]
[1585338786218,92.29,6659.61,0.0,-0.82747,0.00022,3.27239]
[1585338793970,92.3,6659.82,0.0,-0.8274,0.00022,3.2733]
[1585338799970,92.28,6659.6,0.0,-0.82752,0.00022,3.2718]
[1585338802735,92.28,6659.6,0.0,-0.82752,0.00022,3.2718]
[1585338808370,92.34,6659.91,0.0,-0.82725,0.00022,3.27521]
[1585338814412,92.29,6660.01,0.0,-0.82738,0.00022,3.27352]
[1585338817434,92.76,6663.73,0.0,-0.82513,0.00022,3.30249]
[1585338819344,92.89,6665.63,0.0,-0.82431,0.00022,3.3132]
[1585338823534,92.27,6666.09,0.0,-0.82613,0.00022,3.29164]
[1585338829517,92.28,6668.55,0.0,-0.82556,0.00022,3.29965]
[1585338834554,92.27,6668.5,0.0,-0.82563,0.00022,3.29882]
[1585338839588,92.28,6668.41,0.0,-0.82562,0.00022,3.29897]
[1585338844970,92.3,6668.24,0.0,-0.82559,0.00022,3.2992]
[1585338850970,92.32,6668.21,0.0,-0.82554,0.00022,3.29982]
[1585338856970,92.33,6668.24,0.0,-0.82549,0.00022,3.30035]
[1585338860043,92.36,6668.32,0.0,-0.82537,0.00022,3.30188]
[1585338860167,92.36,6668.32,0.0,-0.82537,0.00022,3.30188]
[1585338868970,92.37,6667.58,0.0,-0.82551,0.00022,3.29979]
[1585338874970,92.34,6667.52,0.0,-0.82562,0.00022,3.2984]
[1585338880970,92.33,6667.21,0.0,-0.82573,0.00022,3.29695]
[1585338886970,92.44,6667.41,0.0,-0.82533,0.00022,3.30187]
[1585338892961,92.44,6665.13,0.0,-0.82582,0.00022,3.29486]
[1585338897996,92.38,6664.15,0.0,-0.82624,0.00022,3.28928]
[1585338903032,92.46,6664.58,0.0,-0.82588,0.00022,3.29377]
[1585338908065,92.47,6664.72,0.0,-0.82582,0.00022,3.2946]
[1585338913100,92.84,6668.65,0.0,-0.82382,0.00022,3.32057]
[1585338914222,92.47,6668.7,0.0,-0.82498,0.00022,3.30671]
[1585338919145,92.97,6671.65,0.0,-0.82277,0.00022,3.33455]
[1585338923031,92.68,6673.29,0.0,-0.8233,0.00022,3.329]
[1585338928207,92.5,6673.36,0.0,-0.82384,0.00022,3.32263]
[1585338934249,92.54,6674.01,0.0,-0.82359,0.00022,3.32582]
[1585338939284,92.47,6673.66,0.0,-0.82388,0.00022,3.32226]
[1585338940461,92.47,6673.67,0.0,-0.82388,0.00022,3.32221]
[1585338940545,92.47,6673.67,0.0,-0.82388,0.00022,3.32221]
[1585338949354,92.3,6671.79,0.0,-0.82482,0.00022,3.31]
[1585338955395,92.48,6671.7,0.0,-0.82429,0.00022,3.31628]
[1585338960430,92.73,6672.78,0.0,-0.82327,0.00022,3.32904]
[1585338965465,92.28,6672.3,0.0,-0.82479,0.00022,3.31066]
[1585338970506,92.43,6672.29,0.0,-0.8243,0.00022,3.31646]
[1585338975535,92.4,6672.53,0.0,-0.82435,0.00022,3.31601]
[1585338980570,92.42,6672.72,0.0,-0.82425,0.00022,3.3173]
[1585338985605,92.12,6671.46,0.0,-0.82545,0.00022,3.30233]
[1585338986017,92.12,6671.46,0.0,-0.82545,0.00022,3.30233]
[1585338991648,92.3,6670.21,0.0,-0.82518,0.00022,3.30489]
[1585338996682,92.43,6669.87,0.0,-0.82484,0.00022,3.30879]
[1585339001719,92.41,6669.95,0.0,-0.82489,0.00022,3.30823]
[1585339006752,92.4,6669.91,0.0,-0.82492,0.00022,3.30779]
[1585339011787,92.38,6670.01,0.0,-0.82498,0.00022,3.30716]
[1585339016822,92.2,6669.35,0.0,-0.82567,0.00022,3.29858]
[1585339021858,92.38,6666.81,0.0,-0.82568,0.00022,3.29716]
[1585339022932,92.31,6666.56,0.0,-0.82593,0.00022,3.29404]
[1585339028909,92.2,6664.68,0.0,-0.82669,0.00022,3.284]
[1585339033945,92.36,6664.37,0.0,-0.82625,0.00022,3.28916]
[1585339039970,92.42,6664.71,0.0,-0.826,0.00022,3.29222]
[1585339045020,92.33,6664.13,0.0,-0.82639,0.00022,3.28727]
[1585339050055,92.34,6663.59,0.0,-0.82649,0.00022,3.28576]
[1585339056098,92.33,6663.38,0.0,-0.82657,0.00022,3.28466]
[1585339062139,92.32,6663.8,0.0,-0.8265,0.00022,3.28567]
[1585339069191,92.31,6663.83,0.0,-0.82652,0.00022,3.28544]
[1585339074229,92.29,6663.77,0.0,-0.82661,0.00022,3.28443]
[1585339079260,92.33,6663.56,0.0,-0.82655,0.00022,3.285]
[1585339081644,92.31,6663.64,0.0,-0.82658,0.00022,3.2847]
[1585339087317,92.06,6661.92,0.0,-0.82774,0.00022,3.26978]
[1585339091730,92.25,6660.9,0.0,-0.82737,0.00022,3.27374]
[1585339092117,92.25,6660.9,0.0,-0.82737,0.00022,3.27374]
[1585339099970,92.32,6660.78,0.0,-0.82715,0.00022,3.27635]
[1585339105441,92.31,6661.43,0.0,-0.82707,0.00022,3.27772]
[1585339111970,92.29,6662.15,0.0,-0.82698,0.00022,3.27898]
[1585339117970,92.15,6661.49,0.0,-0.82754,0.00022,3.27188]
[1585339123568,92.21,6660.86,0.0,-0.82749,0.00022,3.27221]
[1585339128602,92.11,6660.42,0.0,-0.8279,0.00022,3.26703]
[1585339133637,92.13,6660.22,0.0,-0.8279,0.00022,3.26695]
[1585339138970,92.16,6660.14,0.0,-0.8278,0.00022,3.26818]
[1585339142356,92.16,6660.14,0.0,-0.82779,0.00022,3.26819]
[1585339146730,92.9,6665.02,0.0,-0.82446,0.00022,3.31068]
[1585339153779,92.12,6666.06,0.0,-0.82664,0.00022,3.285]
[1585339158815,92.08,6665.94,0.0,-0.82681,0.00022,3.28291]
[1585339163850,92.09,6664.76,0.0,-0.82704,0.00022,3.27959]
[1585339168884,92.01,6663.91,0.0,-0.82745,0.00022,3.27426]
[1585339170618,92.01,6663.91,0.0,-0.82745,0.00022,3.27426]
[1585339172243,91.8,6662.98,0.0,-0.82831,0.00022,3.26324]
[1585339177946,91.82,6661.79,0.0,-0.82851,0.00022,3.26028]
[1585339182982,91.98,6661.12,0.0,-0.82817,0.00022,3.26406]
[1585339189970,91.97,6660.85,0.0,-0.82824,0.00022,3.26301]
[1585339195067,91.99,6660.85,0.0,-0.82821,0.00022,3.26348]
[1585339200103,91.98,6660.96,0.0,-0.82821,0.00022,3.26343]
[1585339204850,91.97,6661.06,0.0,-0.82822,0.00022,3.2634]
[1585339210171,92.3,6664.27,0.0,-0.82648,0.00022,3.28603]
[1585339215206,91.88,6663.65,0.0,-0.82791,0.00022,3.26837]
[1585339219175,91.85,6663.22,0.0,-0.82811,0.00022,3.26576]
[1585339224271,91.9,6660.34,0.0,-0.82857,0.00022,3.25877]
[1585339229304,91.93,6660.63,0.0,-0.82843,0.00022,3.26069]
[1585339234970,91.92,6660.57,0.0,-0.82849,0.00022,3.25983]
[1585339240382,91.91,6660.8,0.0,-0.82846,0.00022,3.26034]
[1585339245419,91.93,6660.79,0.0,-0.82838,0.00022,3.2612]
[1585339252970,91.9,6660.84,0.0,-0.82848,0.00022,3.26009]
[1585339258507,91.89,6660.77,0.0,-0.82854,0.00022,3.25927]
[1585339261702,91.81,6660.09,0.0,-0.82894,0.00022,3.25415]
[1585339265557,91.8,6657.01,0.0,-0.82964,0.00022,3.24412]
[1585339270593,91.89,6655.21,0.0,-0.82972,0.00022,3.24216]
[1585339275627,91.87,6655.22,0.0,-0.8298,0.00022,3.24128]
[1585339275827,91.87,6655.22,0.0,-0.8298,0.00022,3.24128]
[1585339282970,91.77,6655.32,0.0,-0.83009,0.00022,3.23772]
[1585339287670,91.82,6655.27,0.0,-0.82995,0.00022,3.23944]
[1585339294760,91.8,6654.93,0.0,-0.83008,0.00022,3.23761]
[1585339300970,91.78,6654.68,0.0,-0.83021,0.00022,3.23595]
[1585339306848,91.92,6655.07,0.0,-0.82967,0.00022,3.24272]
[1585339311883,91.77,6657.24,0.0,-0.82966,0.00022,3.24388]
[1585339316917,91.77,6657.92,0.0,-0.82952,0.00022,3.2459]
[1585339321970,91.73,6657.81,0.0,-0.82966,0.00022,3.2441]
[1585339326988,91.5,6656.34,0.0,-0.83071,0.00022,3.23057]
[1585339332024,91.7,6655.17,0.0,-0.83033,0.00022,3.23468]
[1585339337058,91.69,6654.87,0.0,-0.83044,0.00022,3.23318]
[1585339337315,91.69,6654.87,0.0,-0.83044,0.00022,3.23318]
[1585339337619,91.69,6654.87,0.0,-0.83044,0.00022,3.23318]
[1585339342970,91.67,6653.86,0.0,-0.83072,0.00022,3.22926]
[1585339348135,91.76,6652.22,0.0,-0.83079,0.00021,3.22755]
[1585339353170,91.8,6651.09,0.0,-0.83092,0.00021,3.22541]
[1585339358212,91.67,6650.84,0.0,-0.83137,0.00021,3.21977]
[1585339363970,91.74,6651.36,0.0,-0.83102,0.00021,3.22424]
[1585339369970,91.75,6653.05,0.0,-0.83066,0.00022,3.22953]
[1585339375326,91.73,6653.81,0.0,-0.83055,0.00022,3.23117]
[1585339380362,91.83,6653.73,0.0,-0.83024,0.00022,3.23497]
[1585339385416,91.47,6652.27,0.0,-0.8317,0.00021,3.21641]
[1585339390970,91.72,6652.04,0.0,-0.83094,0.00021,3.22553]
[1585339396970,91.73,6652.07,0.0,-0.8309,0.00021,3.22604]
[1585339402537,91.64,6651.78,0.0,-0.83126,0.00021,3.2215]
[1585339407572,91.72,6651.76,0.0,-0.83102,0.00021,3.22451]
[1585339413616,91.73,6651.91,0.0,-0.83095,0.00021,3.22536]
[1585339418648,91.77,6651.89,0.0,-0.83083,0.00021,3.22679]
[1585339423686,91.97,6652.39,0.0,-0.8301,0.00021,3.23592]
[1585339428720,91.76,6653.24,0.0,-0.83057,0.00022,3.23065]
[1585339433756,91.73,6653.58,0.0,-0.83059,0.00022,3.23052]
[1585339438790,91.72,6653.62,0.0,-0.83062,0.00022,3.2302]
[1585339444832,91.73,6653.56,0.0,-0.83062,0.00022,3.23022]
[1585339449867,91.66,6651.84,0.0,-0.83121,0.00021,3.22214]
[1585339454902,91.73,6651.61,0.0,-0.83101,0.00021,3.22446]
[1585339459970,91.74,6651.54,0.0,-0.831,0.00021,3.22454]
[1585339464972,91.74,6651.52,0.0,-0.83101,0.00021,3.22438]
[1585339470007,91.78,6651.62,0.0,-0.83088,0.00021,3.22608]
[1585339475043,91.87,6652.72,0.0,-0.83036,0.00022,3.23279]
[1585339480076,91.74,6652.7,0.0,-0.83076,0.00021,3.22791]
[1585339486970,91.83,6654.17,0.0,-0.83017,0.00022,3.23585]
[1585339492162,91.71,6654.38,0.0,-0.83051,0.00022,3.23184]
[1585339497196,91.71,6654.1,0.0,-0.83055,0.00022,3.23126]
[1585339502232,91.75,6653.94,0.0,-0.83046,0.00022,3.23218]
[1585339507970,91.71,6653.44,0.0,-0.8307,0.00022,3.229]
[1585339513309,91.7,6652.68,0.0,-0.83089,0.00021,3.22635]
[1585339518344,91.74,6650.52,0.0,-0.83122,0.00021,3.22123]
[1585339523378,91.75,6651.02,0.0,-0.83111,0.00021,3.22288]
[1585339528414,91.73,6651.36,0.0,-0.83108,0.00021,3.22339]
[1585339533448,91.72,6651.21,0.0,-0.83117,0.00021,3.22214]
[1585339538485,91.7,6650.49,0.0,-0.83138,0.00021,3.21923]
[1585339543519,91.68,6650.15,0.0,-0.8315,0.00021,3.21761]
[1585339548555,91.75,6650.79,0.0,-0.83114,0.00021,3.22227]
[1585339554596,91.76,6650.82,0.0,-0.83113,0.00021,3.22246]
[1585339559632,91.76,6650.94,0.0,-0.83108,0.00021,3.22305]
[1585339564970,91.77,6650.94,0.0,-0.83107,0.00021,3.22327]
[1585339570970,91.7,6650.73,0.0,-0.83133,0.00021,3.21992]
[1585339576970,91.79,6650.8,0.0,-0.83102,0.00021,3.22377]
[1585339582970,91.78,6650.85,0.0,-0.83106,0.00021,3.2233]
[1585339588835,91.79,6650.81,0.0,-0.83102,0.00021,3.22379]
[1585339593871,91.8,6650.72,0.0,-0.83102,0.00021,3.22368]
[1585339598904,91.77,6650.58,0.0,-0.83115,0.00021,3.22202]
[1585339603940,91.77,6650.15,0.0,-0.83123,0.00021,3.22084]
[1585339608974,91.82,6650.4,0.0,-0.83102,0.00021,3.22348]
[1585339614011,91.79,6650.49,0.0,-0.8311,0.00021,3.22253]
[1585339619045,91.79,6650.48,0.0,-0.8311,0.00021,3.22249]
[1585339624081,91.79,6650.49,0.0,-0.83109,0.00021,3.22271]
[1585339630970,91.78,6651.03,0.0,-0.83102,0.00021,3.22383]
[1585339636166,91.79,6651.15,0.0,-0.83094,0.00021,3.22481]
[1585339642970,91.8,6651.14,0.0,-0.83094,0.00021,3.22479]
[1585339648970,91.75,6650.96,0.0,-0.83111,0.00021,3.22261]
[1585339654970,91.77,6650.91,0.0,-0.83109,0.00021,3.22275]
[1585339657575,91.79,6650.74,0.0,-0.83106,0.00021,3.22314]
[1585339658388,91.78,6650.67,0.0,-0.8311,0.00021,3.22249]
[1585339665367,91.8,6647.72,0.0,-0.83165,0.00021,3.21432]
[1585339671410,91.82,6647.77,0.0,-0.8316,0.00021,3.21501]
[1585339678969,91.83,6648.26,0.0,-0.83147,0.00021,3.21679]
[1585339684500,91.71,6648.24,0.0,-0.83184,0.00021,3.21232]
[1585339689536,91.84,6647.8,0.0,-0.83152,0.00021,3.21604]
[1585339694570,91.83,6646.66,0.0,-0.83179,0.00021,3.21218]
[1585339699607,91.86,6646.57,0.0,-0.83173,0.00021,3.21278]
[1585339703765,91.74,6645.69,0.0,-0.8323,0.00021,3.20539]
[1585339710682,91.88,6645.87,0.0,-0.83181,0.00021,3.21152]
[1585339715717,91.89,6645.98,0.0,-0.83176,0.00021,3.21215]
[1585339719340,91.9,6645.92,0.0,-0.83175,0.00021,3.21217]
[1585339724780,91.91,6646.37,0.0,-0.83161,0.00021,3.21413]
[1585339729970,91.93,6646.66,0.0,-0.83149,0.00021,3.21572]
[1585339735858,91.92,6646.65,0.0,-0.83153,0.00021,3.21526]
[1585339740893,92.0,6646.89,0.0,-0.83124,0.00021,3.21897]
[1585339745928,92.14,6648.11,0.0,-0.83055,0.00021,3.22796]
[1585339750970,91.9,6649.3,0.0,-0.83101,0.00021,3.22285]
[1585339755999,91.81,6648.93,0.0,-0.83139,0.00021,3.2181]
[1585339757674,91.91,6648.43,0.0,-0.83118,0.00021,3.22034]
[1585339764054,91.85,6647.67,0.0,-0.83153,0.00021,3.21577]
[1585339769090,91.93,6647.69,0.0,-0.83127,0.00021,3.21898]
[1585339774125,91.94,6647.42,0.0,-0.83131,0.00021,3.21823]
[1585339779161,91.95,6647.35,0.0,-0.83131,0.00021,3.21817]
[1585339785203,91.98,6647.53,0.0,-0.83117,0.00021,3.22]
[1585339790237,91.97,6647.65,0.0,-0.83115,0.00021,3.22026]
[1585339795273,91.91,6647.35,0.0,-0.83141,0.00021,3.21693]
[1585339800307,91.9,6649.14,0.0,-0.83107,0.00021,3.222]
[1585339805343,91.95,6651.98,0.0,-0.83031,0.00021,3.23271]
[1585339810970,91.93,6652.2,0.0,-0.8303,0.00021,3.23289]
[1585339816419,91.92,6651.87,0.0,-0.83043,0.00021,3.23119]
[1585339821455,91.93,6652.02,0.0,-0.83034,0.00021,3.2323]
[1585339828505,92.06,6653.26,0.0,-0.82968,0.00022,3.24105]
[1585339834548,91.89,6653.36,0.0,-0.83019,0.00022,3.23475]
[1585339839582,91.84,6653.2,0.0,-0.83039,0.00022,3.23225]
[1585339844616,91.74,6652.18,0.0,-0.83093,0.00021,3.22508]
[1585339849970,91.84,6652.03,0.0,-0.83065,0.00021,3.22844]
[1585339855694,91.8,6651.9,0.0,-0.83079,0.00021,3.2267]
[1585339861970,91.87,6651.84,0.0,-0.83059,0.00021,3.22913]
[1585339867779,91.59,6650.9,0.0,-0.83165,0.00021,3.21567]
[1585339867870,91.59,6650.9,0.0,-0.83165,0.00021,3.21567]
[1585339867978,91.59,6650.9,0.0,-0.83165,0.00021,3.21567]
[1585339873820,91.85,6650.21,0.0,-0.83099,0.00021,3.22347]
[1585339878855,91.86,6650.16,0.0,-0.83099,0.00021,3.22336]
[1585339885970,91.83,6650.33,0.0,-0.83105,0.00021,3.22269]
[1585339891970,91.83,6650.26,0.0,-0.83107,0.00021,3.22237]
[1585339896983,91.86,6650.25,0.0,-0.83097,0.00021,3.22356]
[1585339902018,91.79,6650.01,0.0,-0.83123,0.00021,3.22025]
[1585339907052,91.78,6648.51,0.0,-0.83159,0.00021,3.21516]
[1585339912088,91.73,6647.49,0.0,-0.83196,0.00021,3.21016]
[1585339918129,91.91,6646.81,0.0,-0.83154,0.00021,3.21501]
[1585339923165,91.88,6646.79,0.0,-0.83164,0.00021,3.21371]
[1585339928200,91.88,6646.57,0.0,-0.8317,0.00021,3.21285]
[1585339931396,91.92,6646.0,0.0,-0.83168,0.00021,3.21283]
[1585339937263,91.89,6645.51,0.0,-0.83188,0.00021,3.21016]
[1585339942298,91.91,6645.57,0.0,-0.8318,0.00021,3.21113]
[1585339947333,91.89,6645.41,0.0,-0.8319,0.00021,3.20981]
[1585339952368,91.92,6645.17,0.0,-0.83188,0.00021,3.20993]
[1585339957403,91.97,6645.26,0.0,-0.83171,0.00021,3.21203]
[1585339962440,91.9,6645.13,0.0,-0.83195,0.00021,3.20897]
[1585339969488,91.96,6645.21,0.0,-0.83173,0.00021,3.21172]
[1585339974522,91.96,6644.89,0.0,-0.83182,0.00021,3.21048]
[1585339980565,91.93,6644.62,0.0,-0.83197,0.00021,3.20849]
[1585339987970,91.98,6644.59,0.0,-0.8318,0.00021,3.21055]
[1585339993655,92.01,6644.95,0.0,-0.83165,0.00021,3.21264]
[1585339999970,92.01,6644.92,0.0,-0.83166,0.00021,3.21245]
[1585340005970,92.01,6644.9,0.0,-0.83166,0.00021,3.21247]
[1585340011970,92.02,6644.88,0.0,-0.83164,0.00021,3.21265]
[1585340017969,92.02,6644.87,0.0,-0.83163,0.00021,3.21279]
[1585340023866,92.07,6644.96,0.0,-0.83146,0.00021,3.21483]
[1585340028900,92.12,6645.87,0.0,-0.83112,0.00021,3.21945]
[1585340034942,91.96,6645.25,0.0,-0.83173,0.00021,3.21171]
[1585340040986,92.04,6645.18,0.0,-0.8315,0.00021,3.21444]
[1585340047970,92.05,6645.2,0.0,-0.83149,0.00021,3.21468]
[1585340053970,92.05,6645.2,0.0,-0.83147,0.00021,3.21484]
[1585340059111,91.91,6644.49,0.0,-0.83207,0.00021,3.20718]
[1585340062504,91.91,6643.83,0.0,-0.8322,0.00021,3.20528]
[1585340066772,91.91,6642.94,0.0,-0.83241,0.00021,3.20226]
[1585340072201,92.11,6640.82,0.0,-0.83224,0.00021,3.20319]
[1585340077238,92.09,6640.6,0.0,-0.83234,0.00021,3.20191]
[1585340078939,92.25,6641.28,0.0,-0.83169,0.00021,3.21015]
[1585340084288,92.23,6643.06,0.0,-0.83139,0.00021,3.21468]
[1585340089970,91.98,6642.29,0.0,-0.83231,0.00021,3.20309]
[1585340095365,91.98,6641.9,0.0,-0.83241,0.00021,3.20162]
[1585340100398,91.89,6641.69,0.0,-0.83272,0.00021,3.19767]
[1585340105433,91.95,6641.3,0.0,-0.83263,0.00021,3.19862]
[1585340110468,91.84,6640.76,0.0,-0.83307,0.00021,3.19299]
[1585340115503,92.02,6640.33,0.0,-0.83263,0.00021,3.19819]
[1585340120538,91.93,6641.05,0.0,-0.83273,0.00021,3.19728]
[1585340125573,91.9,6641.11,0.0,-0.83281,0.00021,3.1963]
[1585340131616,91.93,6640.77,0.0,-0.8328,0.00021,3.19616]
[1585340137658,91.91,6640.6,0.0,-0.8329,0.00021,3.19495]
[1585340143970,91.9,6640.58,0.0,-0.83294,0.00021,3.19439]
[1585340149742,91.89,6640.52,0.0,-0.83299,0.00021,3.19379]
[1585340155784,91.89,6640.52,0.0,-0.83297,0.00021,3.19396]
[1585340160818,91.82,6639.91,0.0,-0.83334,0.00021,3.18913]
[1585340165853,91.89,6639.86,0.0,-0.83314,0.00021,3.19158]
[1585340170890,91.87,6639.83,0.0,-0.83319,0.00021,3.19097]
[1585340175924,91.88,6639.85,0.0,-0.83317,0.00021,3.19121]
[1585340181967,91.88,6639.64,0.0,-0.83321,0.00021,3.19067]
[1585340188970,91.88,6639.66,0.0,-0.83321,0.00021,3.1906]
[1585340194051,91.96,6640.63,0.0,-0.83275,0.00021,3.19667]
[1585340200970,91.85,6641.45,0.0,-0.83291,0.00021,3.19514]
[1585340206134,91.85,6641.51,0.0,-0.83292,0.00021,3.19498]
[1585340211170,91.88,6642.65,0.0,-0.83256,0.00021,3.19994]
[1585340216205,91.85,6643.47,0.0,-0.83249,0.00021,3.20124]
[1585340221239,91.82,6643.35,0.0,-0.8326,0.00021,3.19981]
[1585340226275,91.8,6643.22,0.0,-0.8327,0.00021,3.19857]
[1585340233323,91.82,6641.94,0.0,-0.8329,0.00021,3.19552]
[1585340238358,91.82,6642.17,0.0,-0.83286,0.00021,3.19602]
[1585340245970,91.81,6642.18,0.0,-0.83288,0.00021,3.19587]
[1585340251970,91.81,6642.2,0.0,-0.83288,0.00021,3.19576]
[1585340257970,91.81,6642.26,0.0,-0.83288,0.00021,3.1958]
[1585340263533,91.78,6642.22,0.0,-0.83299,0.00021,3.19435]
[1585340269970,91.87,6642.45,0.0,-0.83264,0.00021,3.19885]
[1585340275617,91.78,6642.42,0.0,-0.83294,0.00021,3.19514]
[1585340280652,91.9,6642.79,0.0,-0.8325,0.00021,3.20074]
[1585340287970,91.85,6643.53,0.0,-0.83249,0.00021,3.20124]
[1585340293743,91.77,6643.64,0.0,-0.83272,0.00021,3.19838]
[1585340298778,91.76,6643.62,0.0,-0.83274,0.00021,3.19821]
[1585340303816,91.76,6643.87,0.0,-0.83268,0.00021,3.19907]
[1585340308849,91.67,6643.73,0.0,-0.833,0.00021,3.19507]
[1585340313884,91.75,6643.93,0.0,-0.83271,0.00021,3.19859]
[1585340320970,91.73,6643.89,0.0,-0.83279,0.00021,3.19764]
[1585340326970,91.75,6643.92,0.0,-0.83272,0.00021,3.19845]
[1585340332970,91.73,6643.7,0.0,-0.83282,0.00021,3.19714]
[1585340338053,91.73,6643.7,0.0,-0.83283,0.00021,3.19697]
[1585340344970,91.73,6643.4,0.0,-0.8329,0.00021,3.19598]
[1585340350970,91.73,6643.47,0.0,-0.83286,0.00021,3.1965]
[1585340356970,91.71,6643.46,0.0,-0.83296,0.00021,3.19531]
[1585340362970,91.72,6643.41,0.0,-0.83293,0.00021,3.19562]
[1585340368970,91.71,6643.42,0.0,-0.83294,0.00021,3.19551]
[1585340372236,91.85,6643.84,0.0,-0.83244,0.00021,3.20179]
[1585340372349,91.85,6643.84,0.0,-0.83244,0.00021,3.20179]
[1585340379339,91.71,6643.84,0.0,-0.83288,0.00021,3.19641]
[1585340386970,91.7,6643.77,0.0,-0.83291,0.00021,3.19602]
[1585340392430,91.76,6644.08,0.0,-0.83267,0.00021,3.19914]
[1585340398970,91.69,6644.04,0.0,-0.8329,0.00021,3.1962]
[1585340404970,91.73,6644.14,0.0,-0.83274,0.00021,3.19819]
[1585340410970,91.71,6644.09,0.0,-0.83281,0.00021,3.19731]
[1585340416599,91.7,6644.17,0.0,-0.83283,0.00021,3.19711]
[1585340422640,91.68,6644.17,0.0,-0.83288,0.00021,3.19658]
[1585340428685,91.68,6643.9,0.0,-0.83294,0.00021,3.19573]
[1585340434970,91.67,6643.89,0.0,-0.83298,0.00021,3.19507]
[1585340440970,91.69,6643.93,0.0,-0.83293,0.00021,3.19575]
[1585340446808,91.66,6644.05,0.0,-0.83298,0.00021,3.19519]
[1585340452849,91.68,6643.92,0.0,-0.83295,0.00021,3.19542]
[1585340458970,91.68,6643.8,0.0,-0.83298,0.00021,3.19499]
[1585340464935,91.68,6643.82,0.0,-0.83298,0.00021,3.195]
[1585340470970,91.68,6644.12,0.0,-0.83292,0.00021,3.1959]
[1585340476970,91.74,6644.34,0.0,-0.83268,0.00021,3.199]
[1585340482054,91.67,6644.12,0.0,-0.83294,0.00021,3.19566]
[1585340487088,91.67,6644.05,0.0,-0.83296,0.00021,3.19541]
[1585340494970,91.67,6644.07,0.0,-0.83297,0.00021,3.19524]
[1585340500180,91.5,6642.52,0.0,-0.83382,0.00021,3.18398]
[1585340505215,91.67,6641.86,0.0,-0.83342,0.00021,3.18861]
[1585340512970,91.69,6641.41,0.0,-0.83347,0.00021,3.18781]
[1585340518305,91.71,6641.57,0.0,-0.83337,0.00021,3.18911]
[1585340523342,91.68,6641.61,0.0,-0.83346,0.00021,3.18799]
[1585340528377,91.63,6641.46,0.0,-0.83364,0.00021,3.18564]
[1585340533970,91.69,6641.41,0.0,-0.83346,0.00021,3.18794]
[1585340539455,91.7,6642.31,0.0,-0.83326,0.00021,3.19085]
[1585340545497,91.69,6643.14,0.0,-0.83309,0.00021,3.19332]
[1585340551970,91.69,6643.3,0.0,-0.83306,0.00021,3.19364]
[1585340557970,91.69,6643.27,0.0,-0.83307,0.00021,3.19352]
[1585340563623,91.69,6643.2,0.0,-0.83307,0.00021,3.19344]
[1585340569970,91.69,6643.21,0.0,-0.83307,0.00021,3.19346]
[1585340575970,91.68,6643.14,0.0,-0.83315,0.00021,3.19252]
[1585340581750,91.69,6643.01,0.0,-0.83314,0.00021,3.19253]
[1585340587970,91.7,6643.22,0.0,-0.83305,0.00021,3.19379]
[1585340593970,91.7,6643.26,0.0,-0.83306,0.00021,3.19363]
[1585340599876,91.7,6643.25,0.0,-0.83306,0.00021,3.19359]
[1585340605918,91.67,6643.15,0.0,-0.83316,0.00021,3.19228]
[1585340611970,91.68,6643.23,0.0,-0.83311,0.00021,3.19293]
[1585340616994,91.69,6643.2,0.0,-0.83311,0.00021,3.1929]
[1585340622030,91.69,6643.46,0.0,-0.83305,0.00021,3.19378]
[1585340627065,91.55,6641.81,0.0,-0.83383,0.00021,3.18338]
[1585340632102,91.71,6641.22,0.0,-0.83346,0.00021,3.18757]
[1585340638142,91.71,6641.36,0.0,-0.83342,0.00021,3.18814]
[1585340644185,91.71,6641.4,0.0,-0.83341,0.00021,3.18837]
[1585340650970,91.72,6641.43,0.0,-0.83339,0.00021,3.18863]
[1585340656970,91.61,6641.11,0.0,-0.83379,0.00021,3.18344]
[1585340662970,91.73,6641.14,0.0,-0.83342,0.00021,3.18804]
[1585340668969,91.72,6641.13,0.0,-0.83344,0.00021,3.18786]
[1585340674970,91.76,6641.66,0.0,-0.83323,0.00021,3.19061]
[1585340680438,91.89,6643.3,0.0,-0.83245,0.00021,3.20101]
[1585340685472,91.77,6643.52,0.0,-0.83279,0.00021,3.19694]
[1585340692970,91.72,6643.64,0.0,-0.83292,0.00021,3.19534]
[1585340698970,91.79,6643.82,0.0,-0.83265,0.00021,3.19875]
[1585340704970,91.7,6643.78,0.0,-0.83294,0.00021,3.19519]
[1585340710970,91.63,6643.52,0.0,-0.83322,0.00021,3.19167]
[1585340716690,91.58,6643.13,0.0,-0.83345,0.00021,3.18863]
[1585340721725,91.61,6642.51,0.0,-0.83349,0.00021,3.18779]
[1585340728776,91.62,6642.2,0.0,-0.83353,0.00021,3.18712]
[1585340734970,91.72,6642.23,0.0,-0.83322,0.00021,3.19096]
[1585340740969,91.67,6642.11,0.0,-0.8334,0.00021,3.18864]
[1585340746970,91.73,6641.94,0.0,-0.83326,0.00021,3.19031]
[1585340752942,91.73,6641.96,0.0,-0.83326,0.00021,3.19025]
[1585340758970,91.76,6642.28,0.0,-0.83309,0.00021,3.1926]
[1585340764970,91.76,6642.39,0.0,-0.83305,0.00021,3.19307]
[1585340770062,91.65,6642.16,0.0,-0.83345,0.00021,3.18798]
[1585340775100,91.73,6642.26,0.0,-0.83319,0.00021,3.19124]
[1585340782970,91.73,6642.12,0.0,-0.83322,0.00021,3.19089]
[1585340788190,91.69,6641.98,0.0,-0.83339,0.00021,3.18875]
[1585340794230,91.73,6641.94,0.0,-0.83325,0.00021,3.19031]
[1585340800970,91.73,6641.89,0.0,-0.83328,0.00021,3.18998]
[1585340806317,91.74,6641.89,0.0,-0.83325,0.00021,3.19025]
[1585340811350,91.74,6641.89,0.0,-0.83325,0.00021,3.19031]
[1585340818970,91.71,6641.72,0.0,-0.83336,0.00021,3.18889]
[1585340824970,91.75,6641.72,0.0,-0.83324,0.00021,3.19035]
[1585340830970,91.74,6641.73,0.0,-0.83326,0.00021,3.19004]
[1585340836526,91.79,6641.93,0.0,-0.83308,0.00021,3.19243]
[1585340841562,91.77,6642.0,0.0,-0.83313,0.00021,3.19182]
[1585340848970,91.72,6641.89,0.0,-0.83332,0.00021,3.18949]
[1585340854970,91.74,6641.88,0.0,-0.83324,0.00021,3.19034]
[1585340860693,91.75,6641.78,0.0,-0.83324,0.00021,3.19026]
[1585340866970,91.75,6641.8,0.0,-0.83325,0.00021,3.19021]
[1585340872970,91.77,6641.85,0.0,-0.83317,0.00021,3.19117]
[1585340878821,91.76,6641.86,0.0,-0.83321,0.00021,3.19071]
[1585340883856,91.76,6642.0,0.0,-0.83318,0.00021,3.19117]
[1585340890970,91.76,6642.13,0.0,-0.83313,0.00021,3.19176]
[1585340896946,91.77,6642.5,0.0,-0.83301,0.00021,3.19346]
[1585340902970,91.77,6642.57,0.0,-0.833,0.00021,3.19357]
[1585340908970,91.75,6642.55,0.0,-0.83308,0.00021,3.19257]
[1585340920106,91.76,6642.53,0.0,-0.83305,0.00021,3.19288]
[1585340926970,91.75,6642.56,0.0,-0.83309,0.00021,3.19243]
[1585340932193,91.74,6642.65,0.0,-0.8331,0.00021,3.19232]
[1585340938970,91.75,6642.73,0.0,-0.83306,0.00021,3.19287]
[1585340944970,91.78,6642.83,0.0,-0.83294,0.00021,3.19444]
[1585340950320,91.74,6642.88,0.0,-0.83304,0.00021,3.1932]
[1585340956970,91.74,6642.82,0.0,-0.83305,0.00021,3.19303]
[1585340962402,92.04,6643.83,0.0,-0.8319,0.00021,3.20774]
[1585340968446,92.35,6646.28,0.0,-0.83041,0.00021,3.22707]
[1585340972839,91.71,6646.48,0.0,-0.83237,0.00021,3.20315]
[1585340980970,91.66,6646.67,0.0,-0.83248,0.00021,3.20181]
[1585340986571,91.7,6646.8,0.0,-0.83233,0.00021,3.20371]
[1585340991605,91.61,6646.06,0.0,-0.83277,0.00021,3.19798]
[1585340997042,91.73,6646.11,0.0,-0.83239,0.00021,3.20267]
[1585341002602,91.76,6646.99,0.0,-0.83211,0.00021,3.20659]
[1585341006711,91.68,6650.28,0.0,-0.83167,0.00021,3.21354]
[1585341010662,91.84,6650.83,0.0,-0.83103,0.00021,3.22164]
[1585341016780,91.65,6651.02,0.0,-0.83159,0.00021,3.21489]
[1585341022824,91.63,6651.16,0.0,-0.83162,0.00021,3.21456]
[1585341028864,91.61,6651.82,0.0,-0.83154,0.00021,3.21587]
[1585341034907,91.7,6652.17,0.0,-0.8312,0.00021,3.22017]
[1585341040950,91.57,6651.88,0.0,-0.83166,0.00021,3.2144]
[1585341046971,91.58,6651.98,0.0,-0.8316,0.00021,3.21517]
[1585341052970,91.56,6652.08,0.0,-0.83165,0.00021,3.21454]
[1585341058970,91.53,6652.09,0.0,-0.83175,0.00021,3.21339]
[1585341064109,91.54,6652.19,0.0,-0.83169,0.00021,3.21418]
[1585341070970,91.64,6654.66,0.0,-0.83085,0.00022,3.22569]
[1585341076970,91.46,6654.88,0.0,-0.83135,0.00022,3.21961]
[1585341082970,91.46,6654.98,0.0,-0.83133,0.00022,3.21992]
[1585341088970,91.42,6655.65,0.0,-0.83131,0.00022,3.22042]
[1585341089995,91.42,6655.65,0.0,-0.83131,0.00022,3.22042]
[1585341097970,91.4,6656.11,0.0,-0.8313,0.00022,3.22076]
[1585341103382,91.4,6656.5,0.0,-0.83121,0.00022,3.22199]
[1585341108419,91.37,6656.86,0.0,-0.83124,0.00022,3.22188]
[1585341115468,91.52,6657.48,0.0,-0.83063,0.00022,3.22962]
[1585341117277,91.52,6657.48,0.0,-0.83063,0.00022,3.22962]
[1585341124970,91.55,6658.55,0.0,-0.83031,0.00022,3.23404]
[1585341130574,91.32,6658.5,0.0,-0.83104,0.00022,3.22508]
[1585341135609,91.3,6658.42,0.0,-0.83111,0.00022,3.22423]
[1585341141651,91.31,6658.93,0.0,-0.83095,0.00022,3.22638]
[1585341147695,91.27,6658.96,0.0,-0.83108,0.00022,3.22486]
[1585341152729,91.34,6659.27,0.0,-0.83081,0.00022,3.22817]
[1585341157970,91.24,6659.46,0.0,-0.83106,0.00022,3.22518]
[1585341163970,91.22,6659.42,0.0,-0.83116,0.00022,3.22401]
[1585341169970,91.27,6659.59,0.0,-0.83095,0.00022,3.22669]
[1585341175890,91.2,6659.94,0.0,-0.83111,0.00022,3.22485]
[1585341181970,91.18,6659.86,0.0,-0.83116,0.00022,3.22416]
[1585341187970,91.18,6659.91,0.0,-0.83117,0.00022,3.22405]
[1585341193008,91.16,6660.08,0.0,-0.83119,0.00022,3.22398]
[1585341198044,91.2,6661.58,0.0,-0.83075,0.00022,3.23005]
[1585341203080,91.19,6663.1,0.0,-0.83044,0.00022,3.23453]
[1585341208970,91.01,6663.03,0.0,-0.83104,0.00022,3.22724]
[1585341214970,91.09,6662.92,0.0,-0.83081,0.00022,3.22991]
[1585341220202,91.08,6662.93,0.0,-0.83085,0.00022,3.22942]
[1585341226970,91.06,6662.95,0.0,-0.83089,0.00022,3.22894]
[1585341232970,91.06,6662.61,0.0,-0.83095,0.00022,3.22799]
[1585341238324,91.07,6662.77,0.0,-0.83092,0.00022,3.22851]
[1585341243360,91.06,6662.85,0.0,-0.83091,0.00022,3.22863]
[1585341250970,91.06,6662.89,0.0,-0.8309,0.00022,3.22874]
[1585341256450,91.06,6662.89,0.0,-0.8309,0.00022,3.22871]
[1585341261485,91.06,6663.02,0.0,-0.83088,0.00022,3.22911]
[1585341268970,91.06,6663.1,0.0,-0.83087,0.00022,3.22929]
[1585341274577,91.06,6663.08,0.0,-0.83088,0.00022,3.22902]
[1585341279611,91.05,6662.81,0.0,-0.83098,0.00022,3.22772]
[1585341286970,91.05,6662.71,0.0,-0.83098,0.00022,3.22763]
[1585341292702,91.06,6662.23,0.0,-0.83107,0.00022,3.22628]
[1585341298745,91.07,6662.13,0.0,-0.83105,0.00022,3.22647]
[1585341304970,91.11,6662.55,0.0,-0.83084,0.00022,3.22931]
[1585341310831,91.19,6663.0,0.0,-0.83048,0.00022,3.23391]
[1585341315867,91.29,6664.34,0.0,-0.82987,0.00022,3.24194]
[1585341322970,91.47,6666.96,0.0,-0.82876,0.00022,3.25678]
[1585341328961,90.78,6665.81,0.0,-0.83117,0.00022,3.22676]
[1585341334970,90.95,6665.28,0.0,-0.83076,0.00022,3.23144]
[1585341340035,91.04,6665.35,0.0,-0.83046,0.00022,3.2352]
[1585341346077,91.12,6665.71,0.0,-0.83011,0.00022,3.23966]
[1585341351112,91.02,6665.84,0.0,-0.8304,0.00022,3.23614]
[1585341352389,91.02,6665.84,0.0,-0.8304,0.00022,3.23614]
[1585341352937,91.02,6665.84,0.0,-0.8304,0.00022,3.23614]
[1585341355970,90.84,6662.93,0.0,-0.83159,0.00022,3.22013]
[1585341361182,91.11,6663.2,0.0,-0.8307,0.00022,3.23124]
[1585341367970,90.96,6663.3,0.0,-0.83116,0.00022,3.22561]
[1585341373266,91.12,6663.85,0.0,-0.83052,0.00022,3.23369]
[1585341378300,91.02,6663.92,0.0,-0.83083,0.00022,3.23001]
[1585341385349,91.02,6663.47,0.0,-0.83092,0.00022,3.22866]
[1585341391392,91.02,6663.48,0.0,-0.83092,0.00022,3.22857]
[1585341397970,91.02,6663.49,0.0,-0.83092,0.00022,3.22852]
[1585341403970,91.03,6663.52,0.0,-0.83089,0.00022,3.22898]
[1585341409970,91.02,6663.83,0.0,-0.83086,0.00022,3.22942]
[1585341415559,91.03,6663.85,0.0,-0.83083,0.00022,3.22988]
[1585341421970,91.02,6663.68,0.0,-0.8309,0.00022,3.22892]
[1585341427969,91.01,6663.72,0.0,-0.8309,0.00022,3.22891]
[1585341433970,91.01,6663.38,0.0,-0.83098,0.00022,3.22776]
[1585341439970,91.02,6663.38,0.0,-0.83096,0.00022,3.22802]
[1585341445970,91.02,6663.58,0.0,-0.83092,0.00022,3.22861]
[1585341451970,91.07,6664.95,0.0,-0.83047,0.00022,3.23471]
[1585341452885,91.07,6664.95,0.0,-0.83047,0.00022,3.23471]
[1585341458863,91.0,6665.82,0.0,-0.83049,0.00022,3.2349]
[1585341463897,90.98,6666.03,0.0,-0.83052,0.00022,3.23457]
[1585341469970,90.96,6665.56,0.0,-0.83068,0.00022,3.23237]
[1585341475970,90.9,6665.0,0.0,-0.83099,0.00022,3.22834]
[1585341477353,90.99,6665.01,0.0,-0.83071,0.00022,3.2318]
[1585341477761,90.99,6665.01,0.0,-0.83071,0.00022,3.2318]
[1585341486052,91.02,6662.73,0.0,-0.83109,0.00022,3.22599]
[1585341491087,91.02,6663.15,0.0,-0.83099,0.00022,3.22741]
[1585341496970,90.99,6663.28,0.0,-0.83107,0.00022,3.22655]
[1585341502167,91.02,6663.23,0.0,-0.83099,0.00022,3.22748]
[1585341508208,90.99,6663.79,0.0,-0.83096,0.00022,3.22818]
[1585341514970,90.99,6664.0,0.0,-0.83092,0.00022,3.2286]
[1585341520970,90.96,6663.83,0.0,-0.83106,0.00022,3.22678]
[1585341526970,90.99,6663.92,0.0,-0.83093,0.00022,3.22847]
[1585341532970,91.04,6664.06,0.0,-0.83075,0.00022,3.23077]
[1585341538418,90.92,6663.97,0.0,-0.83114,0.00022,3.22598]
[1585341544970,90.98,6663.96,0.0,-0.83097,0.00022,3.22806]
[1585341550501,90.98,6663.88,0.0,-0.83099,0.00022,3.2277]
[1585341555317,90.84,6663.47,0.0,-0.83151,0.00022,3.22116]
[1585341562970,91.0,6663.51,0.0,-0.83101,0.00022,3.22734]
[1585341568970,90.97,6663.44,0.0,-0.8311,0.00022,3.22616]
[1585341574670,91.0,6663.55,0.0,-0.831,0.00022,3.22735]
[1585341580713,91.0,6663.67,0.0,-0.83097,0.00022,3.22773]
[1585341586970,91.0,6663.64,0.0,-0.83097,0.00022,3.22772]
[1585341592970,91.0,6663.64,0.0,-0.83097,0.00022,3.22776]
[1585341598970,91.0,6663.65,0.0,-0.83097,0.00022,3.22779]
[1585341604970,90.98,6663.58,0.0,-0.83105,0.00022,3.22675]
[1585341610970,91.01,6663.58,0.0,-0.83098,0.00022,3.22767]
[1585341616970,91.01,6663.6,0.0,-0.83097,0.00022,3.22778]
[1585341622970,91.03,6663.66,0.0,-0.83089,0.00022,3.2287]
[1585341628970,91.0,6663.64,0.0,-0.83098,0.00022,3.22766]
[1585341634970,91.01,6663.64,0.0,-0.83096,0.00022,3.22778]
[1585341640128,91.0,6663.63,0.0,-0.83097,0.00022,3.22764]
[1585341646970,91.01,6663.63,0.0,-0.83096,0.00022,3.22779]
[1585341652212,91.01,6663.36,0.0,-0.83101,0.00022,3.22705]
[1585341657249,91.01,6663.52,0.0,-0.83098,0.00022,3.22756]
[1585341664970,91.01,6663.58,0.0,-0.83096,0.00022,3.22774]
[1585341670340,91.01,6663.61,0.0,-0.83095,0.00022,3.22785]
[1585341676970,91.06,6663.76,0.0,-0.83076,0.00022,3.23032]
[1585341682970,91.01,6663.69,0.0,-0.83094,0.00022,3.22813]
[1585341688970,91.01,6663.58,0.0,-0.83095,0.00022,3.22784]
[1585341694970,91.02,6663.27,0.0,-0.83102,0.00022,3.22684]
[1585341700549,90.97,6663.13,0.0,-0.83121,0.00022,3.22438]
[1585341706592,91.01,6662.62,0.0,-0.83119,0.00022,3.22444]
[1585341712970,91.03,6662.54,0.0,-0.83115,0.00022,3.22492]
[1585341718678,91.03,6662.55,0.0,-0.83113,0.00022,3.2251]
[1585341724970,91.03,6662.59,0.0,-0.83113,0.00022,3.22516]
[1585341730761,91.04,6662.59,0.0,-0.83109,0.00022,3.22568]
[1585341735796,91.06,6663.43,0.0,-0.83084,0.00022,3.22907]
[1585341742843,91.03,6663.76,0.0,-0.83088,0.00022,3.22878]
[1585341747880,91.07,6664.02,0.0,-0.83069,0.00022,3.23119]
[1585341754929,91.04,6663.64,0.0,-0.83087,0.00022,3.22876]
[1585341760970,91.03,6663.57,0.0,-0.83091,0.00022,3.22822]
[1585341766970,91.02,6663.52,0.0,-0.83095,0.00022,3.22769]
[1585341772047,90.96,6663.28,0.0,-0.8312,0.00022,3.22449]
[1585341778970,91.05,6663.16,0.0,-0.83093,0.00022,3.22775]
[1585341784970,91.04,6663.12,0.0,-0.83099,0.00022,3.22704]
[1585341790970,91.04,6663.13,0.0,-0.83098,0.00022,3.2271]
[1585341796970,91.03,6662.96,0.0,-0.83106,0.00022,3.22612]
[1585341802970,91.03,6662.93,0.0,-0.83106,0.00022,3.22611]
[1585341808970,91.04,6662.92,0.0,-0.83104,0.00022,3.22629]
[1585341814970,91.04,6662.9,0.0,-0.83103,0.00022,3.22636]
[1585341820970,91.03,6662.78,0.0,-0.8311,0.00022,3.22541]
[1585341826970,91.04,6662.71,0.0,-0.8311,0.00022,3.22544]
[1585341832466,91.02,6662.11,0.0,-0.83126,0.00022,3.22309]
[1585341837503,91.07,6661.26,0.0,-0.8313,0.00022,3.22218]
[1585341844970,91.07,6661.26,0.0,-0.83131,0.00022,3.22216]
[1585341850970,91.08,6661.23,0.0,-0.83126,0.00022,3.22269]
[1585341856970,91.09,6661.27,0.0,-0.83124,0.00022,3.22303]
[1585341862970,91.06,6661.19,0.0,-0.83134,0.00022,3.22176]
[1585341868718,91.1,6661.16,0.0,-0.83122,0.00022,3.22315]
[1585341874970,91.1,6661.13,0.0,-0.83125,0.00022,3.22275]
[1585341886970,91.12,6660.98,0.0,-0.83121,0.00022,3.22315]
[1585341892970,91.18,6661.14,0.0,-0.83101,0.00022,3.2257]
[1585341898970,91.18,6661.29,0.0,-0.83096,0.00022,3.2263]
[1585341904970,91.13,6661.28,0.0,-0.8311,0.00022,3.22457]
[1585341910970,91.14,6661.26,0.0,-0.83109,0.00022,3.22467]
[1585341916048,91.15,6661.28,0.0,-0.83105,0.00022,3.22526]
[1585341922090,91.16,6661.42,0.0,-0.83099,0.00022,3.22603]
[1585341927125,91.15,6662.07,0.0,-0.83089,0.00022,3.22757]
[1585341932162,91.15,6662.16,0.0,-0.83088,0.00022,3.22768]
[1585341943970,91.15,6661.78,0.0,-0.83096,0.00022,3.22646]
[1585341949280,91.25,6662.09,0.0,-0.83057,0.00022,3.23142]
[1585341954315,91.15,6662.58,0.0,-0.83079,0.00022,3.22895]
[1585341959351,91.15,6662.59,0.0,-0.83079,0.00022,3.229]
[1585341964970,91.1,6662.48,0.0,-0.83097,0.00022,3.22673]
[1585341970970,91.13,6662.29,0.0,-0.83091,0.00022,3.22738]
[1585341976471,91.08,6661.86,0.0,-0.83115,0.00022,3.22425]
[1585341981503,91.12,6661.25,0.0,-0.83115,0.00022,3.22388]
[1585341988970,91.18,6661.26,0.0,-0.83097,0.00022,3.22613]
[1585341994970,91.17,6661.12,0.0,-0.83105,0.00022,3.22495]
[1585342000970,91.15,6661.1,0.0,-0.83112,0.00022,3.22406]
[1585342006970,91.16,6661.11,0.0,-0.83106,0.00022,3.22482]
[1585342012724,91.17,6661.05,0.0,-0.83107,0.00022,3.22475]
[1585342017756,91.15,6660.98,0.0,-0.83113,0.00022,3.22399]
[1585342024970,91.17,6660.93,0.0,-0.83108,0.00022,3.22452]
[1585342030851,91.18,6660.88,0.0,-0.83107,0.00022,3.22461]
[1585342036969,91.18,6660.87,0.0,-0.83106,0.00022,3.22475]
[1585342042970,91.18,6660.87,0.0,-0.83106,0.00022,3.22473]
[1585342048970,91.19,6660.92,0.0,-0.83103,0.00022,3.22512]
[1585342054009,91.18,6660.9,0.0,-0.83107,0.00022,3.22459]
[1585342060970,91.21,6660.83,0.0,-0.831,0.00022,3.22542]
[1585342066970,91.2,6660.8,0.0,-0.83104,0.00022,3.22491]
[1585342072970,91.19,6660.77,0.0,-0.83105,0.00022,3.2247]
[1585342078970,91.22,6660.83,0.0,-0.83094,0.00022,3.22611]
[1585342084970,91.2,6660.88,0.0,-0.831,0.00022,3.22546]
[1585342090970,91.19,6660.82,0.0,-0.83105,0.00022,3.22475]
[1585342096305,91.24,6661.06,0.0,-0.83085,0.00022,3.22727]
[1585342102347,91.21,6660.97,0.0,-0.83096,0.00022,3.22595]
[1585342108392,91.21,6660.96,0.0,-0.83096,0.00022,3.22599]
[1585342113424,91.21,6661.03,0.0,-0.83094,0.00022,3.22607]
[1585342120476,91.21,6661.04,0.0,-0.83094,0.00022,3.22614]
[1585342125509,91.21,6661.18,0.0,-0.83091,0.00022,3.22659]
[1585342132970,91.21,6661.2,0.0,-0.83091,0.00022,3.22652]
[1585342138599,91.22,6661.21,0.0,-0.83089,0.00022,3.22684]
[1585342143635,91.21,6661.2,0.0,-0.8309,0.00022,3.2267]
[1585342150970,91.26,6661.39,0.0,-0.83073,0.00022,3.22886]
[1585342156725,91.22,6661.47,0.0,-0.83083,0.00022,3.22765]
[1585342162970,91.23,6661.55,0.0,-0.83076,0.00022,3.22857]
[1585342168970,91.24,6661.65,0.0,-0.83073,0.00022,3.22897]
[1585342174851,91.21,6661.64,0.0,-0.83083,0.00022,3.22771]
[1585342179886,91.22,6661.55,0.0,-0.83083,0.00022,3.22769]
[1585342186970,91.21,6661.55,0.0,-0.83085,0.00022,3.22741]
[1585342192970,91.21,6661.79,0.0,-0.83079,0.00022,3.22819]
[1585342198012,91.22,6662.36,0.0,-0.83063,0.00022,3.23047]
[1585342203048,91.41,6664.2,0.0,-0.82966,0.00022,3.24324]
[1585342208083,91.2,6665.56,0.0,-0.83,0.00022,3.23974]
[1585342213970,91.16,6665.71,0.0,-0.8301,0.00022,3.23855]
[1585342219969,91.18,6665.6,0.0,-0.83007,0.00022,3.23884]
[1585342225970,91.1,6665.37,0.0,-0.83037,0.00022,3.23517]
[1585342231250,91.14,6665.21,0.0,-0.83027,0.00022,3.23618]
[1585342237292,91.13,6665.25,0.0,-0.8303,0.00022,3.23588]
[1585342242328,91.12,6665.24,0.0,-0.83034,0.00022,3.23539]
[1585342249970,91.11,6665.18,0.0,-0.83039,0.00022,3.23469]
[1585342255970,91.1,6665.19,0.0,-0.83042,0.00022,3.2343]
[1585342261970,91.05,6665.06,0.0,-0.83059,0.00022,3.23214]
[1585342267503,91.08,6665.16,0.0,-0.83049,0.00022,3.2335]
[1585342273544,91.06,6665.69,0.0,-0.83042,0.00022,3.23465]
[1585342279970,91.04,6665.53,0.0,-0.83052,0.00022,3.23325]
[1585342285970,91.04,6665.53,0.0,-0.83051,0.00022,3.23341]
[1585342291673,91.06,6665.84,0.0,-0.83039,0.00022,3.23497]
[1585342296709,91.04,6665.96,0.0,-0.83043,0.00022,3.23457]
[1585342302751,91.08,6666.15,0.0,-0.83026,0.00022,3.23673]
[1585342309800,91.05,6666.47,0.0,-0.83031,0.00022,3.23623]
[1585342314835,91.05,6666.71,0.0,-0.83023,0.00022,3.23733]
[1585342321970,91.02,6667.36,0.0,-0.83019,0.00022,3.23818]
[1585342327926,91.03,6667.5,0.0,-0.83014,0.00022,3.23881]
[1585342332224,91.04,6667.5,0.0,-0.83012,0.00022,3.2391]
[1585342339003,91.12,6668.44,0.0,-0.82966,0.00022,3.24509]
[1585342345044,91.08,6670.9,0.0,-0.82923,0.00022,3.25154]
[1585342350079,91.09,6672.77,0.0,-0.8288,0.00022,3.25766]
[1585342355114,91.1,6673.14,0.0,-0.82871,0.00022,3.25891]
[1585342357348,91.09,6673.38,0.0,-0.82868,0.00022,3.25935]
[1585342363170,91.18,6674.38,0.0,-0.82817,0.00022,3.26603]
[1585342368205,91.12,6674.55,0.0,-0.82834,0.00022,3.26413]
[1585342373241,91.09,6674.6,0.0,-0.8284,0.00022,3.26343]
[1585342378275,91.25,6674.95,0.0,-0.82782,0.00022,3.27057]
[1585342383334,91.13,6675.05,0.0,-0.8282,0.00022,3.26603]
[1585342389354,91.17,6675.39,0.0,-0.82799,0.00022,3.26872]
[1585342394387,91.2,6675.92,0.0,-0.82778,0.00022,3.27158]
[1585342399970,91.24,6675.97,0.0,-0.82765,0.00022,3.27321]
[1585342405970,91.27,6675.92,0.0,-0.82757,0.00022,3.27407]
[1585342411970,91.15,6674.52,0.0,-0.82825,0.00022,3.26503]
[1585342417970,91.33,6674.84,0.0,-0.82763,0.00022,3.2728]
[1585342423969,91.39,6674.97,0.0,-0.82739,0.00022,3.27576]
[1585342429635,91.62,6675.89,0.0,-0.82647,0.00022,3.28732]
[1585342435677,91.39,6676.4,0.0,-0.82708,0.00022,3.28014]
[1585342440711,91.43,6676.43,0.0,-0.82696,0.00022,3.28162]
[1585342445747,91.45,6676.46,0.0,-0.82688,0.00022,3.28265]
[1585342450970,91.42,6676.32,0.0,-0.827,0.00022,3.28115]
[1585342456824,91.41,6676.83,0.0,-0.82692,0.00022,3.28234]
[1585342462866,91.44,6676.91,0.0,-0.82681,0.00022,3.28367]
[1585342468970,91.49,6677.0,0.0,-0.82664,0.00022,3.28577]
[1585342474970,91.51,6677.29,0.0,-0.82651,0.00022,3.28739]
[1585342480970,91.52,6676.85,0.0,-0.8266,0.00022,3.28608]
[1585342485758,91.39,6676.3,0.0,-0.82711,0.00022,3.27965]
[1585342491061,91.49,6676.42,0.0,-0.82679,0.00022,3.28364]
[1585342498112,91.49,6676.59,0.0,-0.82675,0.00022,3.28418]
[1585342503145,91.49,6676.99,0.0,-0.82664,0.00022,3.28572]
[1585342508180,91.45,6677.24,0.0,-0.82671,0.00022,3.28494]
[1585342513970,91.45,6677.41,0.0,-0.82669,0.00022,3.2853]
[1585342519970,91.48,6677.5,0.0,-0.82657,0.00022,3.28675]
[1585342525970,91.18,6676.73,0.0,-0.82767,0.00022,3.27318]
[1585342531341,91.38,6676.18,0.0,-0.82718,0.00022,3.27868]
[1585342537970,91.41,6676.39,0.0,-0.82703,0.00022,3.28062]
[1585342543425,91.41,6676.63,0.0,-0.82698,0.00022,3.28129]
[1585342548460,91.37,6676.63,0.0,-0.82711,0.00022,3.27976]
[1585342553498,91.32,6676.59,0.0,-0.82727,0.00022,3.27785]
[1585342558970,91.37,6676.71,0.0,-0.82709,0.00022,3.28004]
[1585342564970,91.3,6676.57,0.0,-0.82735,0.00022,3.27689]
[1585342570970,91.33,6676.9,0.0,-0.82717,0.00022,3.27921]
[1585342576970,91.33,6676.98,0.0,-0.82715,0.00022,3.2795]
[1585342582701,91.41,6677.4,0.0,-0.82683,0.00022,3.28356]
[1585342584980,91.32,6677.37,0.0,-0.82712,0.00022,3.27998]
[1585342591970,91.31,6677.47,0.0,-0.82713,0.00022,3.27982]
[1585342597805,91.3,6677.48,0.0,-0.82716,0.00022,3.27951]
[1585342602840,91.29,6677.52,0.0,-0.82717,0.00022,3.27938]
[1585342609889,91.28,6677.34,0.0,-0.82723,0.00022,3.27854]
[1585342614925,91.3,6677.12,0.0,-0.82723,0.00022,3.27853]
[1585342619959,91.28,6677.1,0.0,-0.82731,0.00022,3.27747]
[1585342624970,91.27,6677.13,0.0,-0.82732,0.00022,3.27736]
[1585342630029,91.27,6677.16,0.0,-0.82732,0.00022,3.27738]
[1585342636970,91.26,6677.33,0.0,-0.8273,0.00022,3.2777]
[1585342642113,91.27,6677.44,0.0,-0.82725,0.00022,3.27841]
[1585342647148,91.25,6677.48,0.0,-0.8273,0.00022,3.27786]
[1585342654198,91.25,6677.53,0.0,-0.82731,0.00022,3.2776]
[1585342660241,91.24,6677.0,0.0,-0.82744,0.00022,3.27575]
[1585342666970,91.29,6677.15,0.0,-0.82725,0.00022,3.27817]
[1585342672324,91.38,6677.55,0.0,-0.82691,0.00022,3.28248]
[1585342678366,91.22,6677.78,0.0,-0.82733,0.00022,3.27746]
[1585342683431,91.12,6677.45,0.0,-0.82773,0.00022,3.2725]
[1585342688467,91.22,6677.22,0.0,-0.82746,0.00022,3.2757]
[1585342693970,91.24,6677.18,0.0,-0.82742,0.00022,3.27608]
[1585342699970,91.22,6677.19,0.0,-0.82748,0.00022,3.27545]
[1585342705970,91.22,6677.19,0.0,-0.82748,0.00022,3.27534]
[1585342711970,91.21,6677.08,0.0,-0.82752,0.00022,3.27474]
[1585342717970,91.22,6677.1,0.0,-0.8275,0.00022,3.27503]
[1585342723712,91.21,6677.09,0.0,-0.82753,0.00022,3.27462]
[1585342729970,91.21,6677.16,0.0,-0.82753,0.00022,3.27474]
[1585342735970,91.21,6677.15,0.0,-0.82753,0.00022,3.27468]
[1585342741838,91.21,6677.17,0.0,-0.82753,0.00022,3.27469]
[1585342746873,91.31,6677.51,0.0,-0.82713,0.00022,3.27972]
[1585342751908,91.19,6677.96,0.0,-0.82741,0.00022,3.27647]
[1585342756945,91.36,6679.08,0.0,-0.82663,0.00022,3.28654]
[1585342761979,91.15,6678.79,0.0,-0.82735,0.00022,3.27764]
[1585342767014,91.22,6678.85,0.0,-0.82711,0.00022,3.28058]
[1585342774064,91.21,6678.9,0.0,-0.82713,0.00022,3.28029]
[1585342780106,91.21,6678.85,0.0,-0.82717,0.00022,3.27985]
[1585342784419,91.23,6678.87,0.0,-0.8271,0.00022,3.2806]
[1585342792192,91.22,6679.04,0.0,-0.82707,0.00022,3.28109]
[1585342798235,91.23,6679.05,0.0,-0.82707,0.00022,3.28115]
[1585342800338,91.25,6679.15,0.0,-0.82695,0.00022,3.28256]
[1585342807970,91.26,6679.67,0.0,-0.82683,0.00022,3.28431]
[1585342810635,91.22,6679.66,0.0,-0.82696,0.00022,3.28278]
[1585342816970,91.24,6679.72,0.0,-0.82689,0.00022,3.28364]
[1585342822970,91.22,6679.6,0.0,-0.82697,0.00022,3.28253]
[1585342828312,91.22,6679.5,0.0,-0.827,0.00022,3.28222]
[1585342834970,91.22,6679.42,0.0,-0.82702,0.00022,3.28181]
[1585342840527,91.22,6679.45,0.0,-0.827,0.00022,3.28205]
[1585342845562,91.21,6680.04,0.0,-0.82689,0.00022,3.28365]
[1585342852970,91.21,6680.28,0.0,-0.82685,0.00022,3.2843]
[1585342858654,91.21,6680.19,0.0,-0.82688,0.00022,3.28383]
[1585342864970,91.21,6680.04,0.0,-0.82692,0.00022,3.2833]
[1585342870970,91.2,6680.04,0.0,-0.82693,0.00022,3.28319]
[1585342876780,91.2,6680.05,0.0,-0.82693,0.00022,3.28314]
[1585342881815,91.2,6680.04,0.0,-0.82694,0.00022,3.28305]
[1585342883419,91.11,6679.76,0.0,-0.82728,0.00022,3.2788]
[1585342890879,91.19,6679.7,0.0,-0.82704,0.00022,3.28171]
[1585342897970,91.19,6679.71,0.0,-0.82704,0.00022,3.28165]
[1585342903970,91.19,6679.6,0.0,-0.82707,0.00022,3.28119]
[1585342909005,91.19,6679.7,0.0,-0.82704,0.00022,3.28158]
[1585342915970,91.21,6679.79,0.0,-0.82698,0.00022,3.28242]
[1585342921093,91.19,6679.54,0.0,-0.82707,0.00022,3.28118]
[1585342927970,91.19,6679.73,0.0,-0.82703,0.00022,3.28173]
[1585342933970,91.22,6679.81,0.0,-0.82694,0.00022,3.28284]
[1585342939214,91.21,6680.02,0.0,-0.82693,0.00022,3.28311]
[1585342944249,91.19,6679.94,0.0,-0.827,0.00022,3.28226]
[1585342949285,91.19,6679.89,0.0,-0.82701,0.00022,3.28209]
[1585342954970,91.19,6679.87,0.0,-0.82702,0.00022,3.28182]
[1585342960970,91.17,6679.82,0.0,-0.82708,0.00022,3.28109]
[1585342966407,91.18,6679.9,0.0,-0.82703,0.00022,3.28174]
[1585342971439,91.18,6679.87,0.0,-0.82704,0.00022,3.28165]
[1585342976475,91.19,6679.73,0.0,-0.82706,0.00022,3.28134]
[1585342981513,91.18,6679.8,0.0,-0.82705,0.00022,3.28141]
[1585342987970,91.17,6679.71,0.0,-0.82713,0.00022,3.28045]
[1585342993970,91.18,6679.66,0.0,-0.82709,0.00022,3.28093]
[1585342999969,91.19,6679.73,0.0,-0.82705,0.00022,3.28138]
[1585343005970,91.2,6679.81,0.0,-0.82699,0.00022,3.28221]
[1585343011970,91.19,6679.8,0.0,-0.82704,0.00022,3.28153]
[1585343017970,91.18,6679.74,0.0,-0.82709,0.00022,3.28091]
[1585343023804,91.24,6680.13,0.0,-0.82682,0.00022,3.28432]
[1585343028838,91.25,6682.74,0.0,-0.82621,0.00022,3.29297]
[1585343033873,91.21,6683.45,0.0,-0.82617,0.00022,3.2938]
[1585343038909,91.22,6683.54,0.0,-0.82612,0.00022,3.29439]
[1585343043944,91.29,6683.71,0.0,-0.82587,0.00022,3.29755]
[1585343050970,91.15,6683.59,0.0,-0.82634,0.00022,3.29179]
[1585343052302,91.24,6683.69,0.0,-0.82602,0.00022,3.29574]
[1585343058041,91.12,6683.04,0.0,-0.82654,0.00022,3.28913]
[1585343063076,91.3,6685.39,0.0,-0.82547,0.00022,3.30315]
[1585343068112,90.71,6683.83,0.0,-0.82768,0.00022,3.27571]
[1585343073146,91.15,6683.59,0.0,-0.82633,0.00022,3.29179]
[1585343078182,91.13,6683.64,0.0,-0.82641,0.00022,3.29089]
[1585343083970,91.13,6683.58,0.0,-0.82641,0.00022,3.29092]
[1585343089969,91.11,6683.63,0.0,-0.82645,0.00022,3.29044]
[1585343095969,91.1,6683.63,0.0,-0.82648,0.00022,3.28999]
[1585343101970,91.09,6683.63,0.0,-0.82652,0.00022,3.28957]
[1585343107970,91.13,6683.82,0.0,-0.82637,0.00022,3.29151]
[1585343113970,91.07,6683.83,0.0,-0.82655,0.00022,3.28931]
[1585343119472,91.1,6684.1,0.0,-0.82638,0.00022,3.29152]
[1585343124505,91.05,6684.29,0.0,-0.8265,0.00022,3.29019]
[1585343129542,91.54,6686.49,0.0,-0.82448,0.00022,3.31556]
[1585343134970,91.15,6687.12,0.0,-0.82557,0.00022,3.3027]
[1585343138935,91.05,6687.25,0.0,-0.82586,0.00022,3.29923]
[1585343144645,91.04,6688.56,0.0,-0.8256,0.00022,3.30302]
[1585343149681,91.07,6689.23,0.0,-0.82538,0.00022,3.30599]
[1585343154715,91.16,6689.83,0.0,-0.82494,0.00022,3.31162]
[1585343160757,90.97,6690.29,0.0,-0.82544,0.00022,3.30582]
[1585343165792,90.87,6688.87,0.0,-0.82606,0.00022,3.29765]
[1585343170970,91.04,6688.94,0.0,-0.82553,0.00022,3.30407]
[1585343176970,90.98,6689.17,0.0,-0.82565,0.00022,3.30274]
[1585343182913,91.01,6689.37,0.0,-0.82553,0.00022,3.30425]
[1585343187946,90.89,6689.23,0.0,-0.82593,0.00022,3.29933]
[1585343194970,90.94,6689.28,0.0,-0.82576,0.00022,3.30136]
[1585343200970,90.94,6689.32,0.0,-0.82575,0.00022,3.30145]
[1585343206073,90.93,6689.19,0.0,-0.82581,0.00022,3.30074]
[1585343210338,90.92,6689.38,0.0,-0.8258,0.00022,3.30095]
[1585343218970,90.8,6688.54,0.0,-0.82636,0.00022,3.2937]
[1585343224969,90.91,6688.47,0.0,-0.82605,0.00022,3.29744]
[1585343230970,90.91,6688.46,0.0,-0.82604,0.00022,3.29759]
[1585343236970,90.91,6688.45,0.0,-0.82604,0.00022,3.29752]
[1585343242970,91.0,6688.67,0.0,-0.82572,0.00022,3.30155]
[1585343248970,90.9,6688.68,0.0,-0.82601,0.00022,3.29801]
[1585343254970,90.72,6688.09,0.0,-0.82673,0.00022,3.28895]
[1585343260970,90.88,6687.76,0.0,-0.8263,0.00022,3.29403]
[1585343266970,90.91,6688.03,0.0,-0.82615,0.00022,3.29595]
[1585343272970,90.9,6688.02,0.0,-0.82617,0.00022,3.29575]
[1585343278970,90.9,6687.96,0.0,-0.8262,0.00022,3.29533]
[1585343284970,90.9,6687.94,0.0,-0.82618,0.00022,3.29552]
[1585343290970,90.91,6687.93,0.0,-0.82618,0.00022,3.29555]
[1585343296970,90.86,6687.76,0.0,-0.82636,0.00022,3.29326]
[1585343302970,90.9,6687.72,0.0,-0.82624,0.00022,3.29471]
[1585343308970,90.9,6687.66,0.0,-0.82625,0.00022,3.29462]
[1585343314970,90.9,6687.62,0.0,-0.82626,0.00022,3.29432]
[1585343320970,90.93,6687.57,0.0,-0.8262,0.00022,3.29506]
[1585343326970,90.91,6687.51,0.0,-0.82627,0.00022,3.29414]
[1585343332970,90.94,6687.52,0.0,-0.82618,0.00022,3.29525]
[1585343338970,90.92,6687.49,0.0,-0.82625,0.00022,3.29442]
[1585343344969,90.92,6687.56,0.0,-0.82622,0.00022,3.29475]
[1585343350970,90.92,6687.55,0.0,-0.82622,0.00022,3.29481]
[1585343356970,90.93,6687.59,0.0,-0.8262,0.00022,3.29502]
[1585343362970,90.94,6687.82,0.0,-0.82612,0.00022,3.29612]
[1585343368203,90.93,6688.24,0.0,-0.82605,0.00022,3.29711]
[1585343373239,91.58,6692.51,0.0,-0.82307,0.00022,3.33494]
[1585343380289,90.94,6693.06,0.0,-0.82496,0.00022,3.31258]
[1585343385324,90.93,6693.93,0.0,-0.82479,0.00022,3.315]
[1585343390282,90.92,6694.33,0.0,-0.82473,0.00022,3.31592]
[1585343395392,90.99,6694.5,0.0,-0.82449,0.00022,3.31895]
[1585343401970,91.01,6696.02,0.0,-0.82407,0.00022,3.32469]
[1585343407478,91.0,6696.24,0.0,-0.82408,0.00022,3.32473]
[1585343412513,91.01,6696.88,0.0,-0.8239,0.00022,3.32715]
[1585343417551,91.05,6697.21,0.0,-0.82368,0.00022,3.32996]
[1585343422970,91.24,6698.22,0.0,-0.82287,0.00022,3.34018]
[1585343428625,91.07,6698.23,0.0,-0.82341,0.00022,3.33372]
[1585343433659,91.23,6698.84,0.0,-0.82277,0.00022,3.34155]
[1585343434201,91.23,6698.84,0.0,-0.82277,0.00022,3.34155]
[1585343439703,91.21,6701.46,0.0,-0.82225,0.00022,3.34909]
[1585343444738,91.16,6703.08,0.0,-0.82206,0.00022,3.35214]
[1585343449970,91.14,6702.44,0.0,-0.82227,0.00022,3.34931]
[1585343455970,91.26,6701.8,0.0,-0.82203,0.00022,3.35186]
[1585343461855,91.29,6701.6,0.0,-0.82198,0.00022,3.35237]
[1585343467648,91.26,6701.47,0.0,-0.82211,0.00022,3.35073]
[1585343468293,91.26,6701.45,0.0,-0.82211,0.00022,3.35066]
[1585343468471,91.26,6701.45,0.0,-0.82211,0.00022,3.35066]
[1585343472932,91.32,6698.1,0.0,-0.82265,0.00022,3.34261]
[1585343477969,91.26,6697.41,0.0,-0.82301,0.00022,3.33797]
[1585343482970,91.16,6696.8,0.0,-0.82344,0.00022,3.3325]
[1585343488040,91.26,6696.67,0.0,-0.82317,0.00022,3.33566]
[1585343493072,91.31,6696.78,0.0,-0.823,0.00022,3.33773]
[1585343498109,91.29,6696.88,0.0,-0.82304,0.00022,3.33726]
[1585343503142,91.27,6696.7,0.0,-0.82314,0.00022,3.33598]
[1585343508180,91.26,6696.92,0.0,-0.82311,0.00022,3.33647]
[1585343514220,91.27,6696.76,0.0,-0.82313,0.00022,3.33613]
[1585343519256,91.26,6696.7,0.0,-0.82315,0.00022,3.33586]
[1585343520059,91.26,6696.7,0.0,-0.82315,0.00022,3.33586]
[1585343525299,91.26,6696.41,0.0,-0.82321,0.00022,3.33497]
[1585343530332,91.2,6696.23,0.0,-0.82347,0.00022,3.33181]
[1585343536970,91.24,6695.84,0.0,-0.82341,0.00022,3.33234]
[1585343542416,91.26,6695.98,0.0,-0.82331,0.00022,3.3336]
[1585343547457,91.28,6695.91,0.0,-0.82328,0.00022,3.33392]
[1585343554970,91.28,6696.04,0.0,-0.82325,0.00022,3.33422]
[1585343560970,91.28,6695.98,0.0,-0.82326,0.00022,3.33415]
[1585343566969,91.29,6695.98,0.0,-0.82325,0.00022,3.33421]
[1585343572970,91.29,6695.98,0.0,-0.82324,0.00022,3.33431]
[1585343578673,91.29,6695.63,0.0,-0.82332,0.00022,3.33327]
[1585343583706,91.29,6695.6,0.0,-0.82331,0.00022,3.33331]
[1585343588742,91.33,6695.67,0.0,-0.82319,0.00022,3.33477]
[1585343593970,91.39,6696.05,0.0,-0.82291,0.00022,3.33833]
[1585343599820,91.29,6695.9,0.0,-0.82325,0.00022,3.33419]
[1585343605860,91.3,6695.94,0.0,-0.82322,0.00022,3.33459]
[1585343610896,91.36,6696.15,0.0,-0.82299,0.00022,3.33738]
[1585343617970,91.22,6696.44,0.0,-0.82335,0.00022,3.33313]
[1585343623970,91.3,6696.6,0.0,-0.82307,0.00022,3.3366]
[1585343629022,91.32,6696.69,0.0,-0.82299,0.00022,3.33763]
[1585343634057,91.3,6696.63,0.0,-0.82307,0.00022,3.33661]
[1585343640099,91.3,6696.56,0.0,-0.82309,0.00022,3.33637]
[1585343647151,91.3,6696.43,0.0,-0.82311,0.00022,3.33603]
[1585343653970,91.3,6696.42,0.0,-0.82312,0.00022,3.33588]
[1585343659970,91.3,6696.03,0.0,-0.8232,0.00022,3.3348]
[1585343665274,91.37,6696.55,0.0,-0.82288,0.00022,3.33886]
[1585343671970,91.22,6696.16,0.0,-0.82343,0.00022,3.33206]
[1585343677970,91.34,6696.27,0.0,-0.82304,0.00022,3.33673]
[1585343683970,91.28,6696.43,0.0,-0.82318,0.00022,3.33512]
[1585343689970,91.22,6696.04,0.0,-0.82347,0.00022,3.33143]
[1585343695970,91.31,6696.05,0.0,-0.82318,0.00022,3.33488]
[1585343701970,91.29,6696.05,0.0,-0.82324,0.00022,3.33417]
[1585343707970,91.32,6696.06,0.0,-0.82314,0.00022,3.3354]
[1585343713611,91.31,6696.12,0.0,-0.82317,0.00022,3.33505]
[1585343718646,91.31,6696.05,0.0,-0.82318,0.00022,3.33498]
[1585343723680,91.3,6695.84,0.0,-0.82325,0.00022,3.33402]
[1585343728671,91.31,6695.66,0.0,-0.82325,0.00022,3.3339]
[1585343734970,91.33,6695.13,0.0,-0.82331,0.00022,3.33284]
[1585343740801,91.32,6694.94,0.0,-0.82341,0.00022,3.33155]
[1585343745836,91.32,6694.85,0.0,-0.82343,0.00022,3.33127]
[1585343751877,91.31,6694.42,0.0,-0.82355,0.00022,3.32965]
[1585343758927,91.32,6694.87,0.0,-0.82341,0.00022,3.33154]
[1585343759646,91.32,6694.87,0.0,-0.82341,0.00022,3.33154]
[1585343764970,91.32,6694.11,0.0,-0.82359,0.00022,3.32895]
[1585343770003,91.29,6692.74,0.0,-0.82396,0.00022,3.32383]
[1585343775037,91.35,6692.13,0.0,-0.82392,0.00022,3.32401]
[1585343780074,91.27,6691.46,0.0,-0.82432,0.00022,3.31895]
[1585343782834,91.32,6690.98,0.0,-0.82427,0.00022,3.31931]
[1585343788128,91.33,6688.01,0.0,-0.82488,0.00022,3.31054]
[1585343792196,91.08,6686.64,0.0,-0.82599,0.00022,3.2964]
[1585343798198,91.57,6686.34,0.0,-0.82451,0.00022,3.31408]
[1585343803234,91.34,6684.11,0.0,-0.82574,0.00022,3.29823]
[1585343808270,91.34,6684.06,0.0,-0.82574,0.00022,3.29813]
[1585343813303,91.35,6683.79,0.0,-0.82576,0.00022,3.29782]
[1585343818339,91.36,6683.6,0.0,-0.82577,0.00022,3.29752]
[1585343823373,91.39,6683.81,0.0,-0.82565,0.00022,3.29913]
[1585343828412,91.22,6682.92,0.0,-0.82636,0.00022,3.29018]
[1585343833443,91.46,6683.45,0.0,-0.8255,0.00022,3.30077]
[1585343838480,91.37,6683.52,0.0,-0.82577,0.00022,3.29755]
[1585343844521,91.35,6683.3,0.0,-0.82588,0.00022,3.29612]
[1585343849558,91.36,6682.94,0.0,-0.82591,0.00022,3.29553]
[1585343854970,91.27,6682.28,0.0,-0.82634,0.00022,3.28997]
[1585343860970,91.41,6682.34,0.0,-0.82589,0.00022,3.29537]
[1585343866678,91.4,6682.34,0.0,-0.82592,0.00022,3.29502]
[1585343871712,91.41,6682.1,0.0,-0.82595,0.00022,3.29458]
[1585343876361,91.41,6682.18,0.0,-0.82593,0.00022,3.29487]
[1585343881970,91.42,6682.29,0.0,-0.82589,0.00022,3.29542]
[1585343882713,91.42,6682.29,0.0,-0.82589,0.00022,3.29542]
[1585343887825,91.36,6682.02,0.0,-0.82613,0.00022,3.29243]
[1585343892860,91.43,6682.05,0.0,-0.8259,0.00022,3.29517]
[1585343897895,91.5,6681.85,0.0,-0.82572,0.00022,3.29725]
[1585343902931,91.44,6681.38,0.0,-0.82602,0.00022,3.29343]
[1585343907965,91.44,6681.41,0.0,-0.826,0.00022,3.29369]
[1585343913001,91.5,6681.65,0.0,-0.82577,0.00022,3.29646]
[1585343919044,91.45,6681.61,0.0,-0.82594,0.00022,3.2944]
[1585343925085,91.46,6681.41,0.0,-0.82596,0.00022,3.29399]
[1585343930122,91.46,6681.36,0.0,-0.82598,0.00022,3.29379]
[1585343935155,91.46,6681.23,0.0,-0.82599,0.00022,3.29354]
[1585343940192,91.48,6681.01,0.0,-0.82596,0.00022,3.29378]
[1585343945226,91.26,6680.2,0.0,-0.82685,0.00022,3.28271]
[1585343950260,91.48,6680.26,0.0,-0.82613,0.00022,3.29142]
[1585343955295,91.5,6680.14,0.0,-0.8261,0.00022,3.29176]
[1585343960331,91.47,6679.85,0.0,-0.82626,0.00022,3.28966]
[1585343964832,91.43,6679.56,0.0,-0.82645,0.00022,3.2872]
[1585343970400,91.49,6679.31,0.0,-0.82632,0.00022,3.28865]
[1585343975437,91.47,6678.49,0.0,-0.82656,0.00022,3.28524]
[1585343980970,91.47,6678.25,0.0,-0.82663,0.00022,3.28429]
[1585343986969,91.43,6678.12,0.0,-0.82679,0.00022,3.28237]
[1585343992969,91.45,6676.74,0.0,-0.827,0.00022,3.27911]
[1585343998600,91.44,6675.82,0.0,-0.82724,0.00022,3.27576]
[1585344003631,91.42,6675.31,0.0,-0.82742,0.00022,3.27331]
[1585344008666,91.43,6675.64,0.0,-0.82731,0.00022,3.27478]
[1585344013704,91.43,6675.45,0.0,-0.82737,0.00022,3.27398]
[1585344018737,91.43,6675.45,0.0,-0.82737,0.00022,3.27398]
[1585344023771,91.43,6675.47,0.0,-0.82736,0.00022,3.27417]
[1585344028806,91.43,6675.58,0.0,-0.82733,0.00022,3.2746]
[1585344034970,91.41,6675.6,0.0,-0.82738,0.00022,3.27386]
[1585344040891,91.36,6675.1,0.0,-0.82765,0.00022,3.27037]
[1585344045926,91.42,6674.93,0.0,-0.82752,0.00022,3.27189]
[1585344050961,91.42,6674.83,0.0,-0.82753,0.00022,3.27163]
[1585344055970,91.42,6675.2,0.0,-0.82745,0.00022,3.27282]
[1585344061030,91.49,6675.44,0.0,-0.82717,0.00022,3.27638]
[1585344067073,91.53,6675.9,0.0,-0.82695,0.00022,3.27916]
[1585344079159,91.41,6676.01,0.0,-0.8273,0.00022,3.27511]
[1585344085201,91.39,6675.79,0.0,-0.8274,0.00022,3.27368]
[1585344090234,91.41,6675.83,0.0,-0.82736,0.00022,3.27427]
[1585344095269,91.4,6676.5,0.0,-0.82723,0.00022,3.27607]
[1585344100304,91.41,6676.01,0.0,-0.82731,0.00022,3.27487]
[1585344105340,91.41,6675.81,0.0,-0.82735,0.00022,3.27424]
[1585344110374,91.25,6675.94,0.0,-0.82784,0.00022,3.2684]
[1585344115409,91.42,6675.87,0.0,-0.8273,0.00022,3.27486]
[1585344120444,91.47,6676.11,0.0,-0.82711,0.00022,3.27734]
[1585344127970,91.43,6675.78,0.0,-0.82729,0.00022,3.27498]
[1585344133553,91.44,6675.97,0.0,-0.82723,0.00022,3.27582]
[1585344139970,91.44,6675.9,0.0,-0.82724,0.00022,3.2756]
[1585344145970,91.44,6676.26,0.0,-0.82715,0.00022,3.27689]
[1585344151679,91.33,6675.38,0.0,-0.82772,0.00022,3.26954]
[1585344157722,91.44,6675.21,0.0,-0.8274,0.00022,3.27328]
[1585344162756,91.47,6675.36,0.0,-0.82728,0.00022,3.27478]
[1585344168800,91.44,6675.3,0.0,-0.82738,0.00022,3.27359]
[1585344173835,91.6,6675.54,0.0,-0.82683,0.00022,3.28033]
[1585344178970,91.45,6675.74,0.0,-0.82725,0.00022,3.27535]
[1585344184970,91.46,6675.93,0.0,-0.82719,0.00022,3.2762]
[1585344190953,91.46,6675.96,0.0,-0.82718,0.00022,3.27629]
[1585344195988,91.47,6675.94,0.0,-0.82714,0.00022,3.27681]
[1585344201022,91.5,6675.84,0.0,-0.82709,0.00022,3.27733]
[1585344207065,91.52,6675.94,0.0,-0.82699,0.00022,3.27853]
[1585344212100,91.55,6675.9,0.0,-0.82693,0.00022,3.27926]
[1585344217970,91.55,6676.4,0.0,-0.8268,0.00022,3.28097]
[1585344223179,91.54,6676.65,0.0,-0.82677,0.00022,3.28148]
[1585344229221,91.37,6677.21,0.0,-0.82718,0.00022,3.27686]
[1585344234256,91.58,6676.91,0.0,-0.82659,0.00022,3.28384]
[1585344240298,91.6,6676.9,0.0,-0.82654,0.00022,3.28438]
[1585344245333,91.61,6676.96,0.0,-0.82651,0.00022,3.28485]
[1585344250970,91.62,6676.95,0.0,-0.82646,0.00022,3.28537]
[1585344256969,91.62,6676.84,0.0,-0.8265,0.00022,3.28485]
[1585344262452,91.63,6676.85,0.0,-0.82644,0.00022,3.28554]
[1585344267488,91.66,6676.69,0.0,-0.82638,0.00022,3.28617]
[1585344272521,91.64,6676.56,0.0,-0.82649,0.00022,3.28471]
[1585344277556,91.64,6676.4,0.0,-0.82654,0.00022,3.28405]
[1585344282591,91.66,6676.42,0.0,-0.82645,0.00022,3.28512]
[1585344288633,91.67,6676.28,0.0,-0.82647,0.00022,3.28482]
[1585344294679,91.66,6676.34,0.0,-0.82649,0.00022,3.28461]
[1585344299710,91.62,6676.4,0.0,-0.82659,0.00022,3.28342]
[1585344304970,91.67,6676.55,0.0,-0.8264,0.00022,3.28581]
[1585344310970,91.68,6676.7,0.0,-0.82636,0.00022,3.28645]
[1585344316830,91.62,6676.67,0.0,-0.82654,0.00022,3.28427]
[1585344321865,91.61,6676.64,0.0,-0.82656,0.00022,3.28392]
[1585344326901,91.55,6676.49,0.0,-0.82678,0.00022,3.2812]
[1585344331934,91.69,6676.75,0.0,-0.82632,0.00022,3.28681]
[1585344337970,91.6,6676.8,0.0,-0.82658,0.00022,3.2837]
[1585344343012,91.59,6676.85,0.0,-0.82661,0.00022,3.28341]
[1585344348047,91.57,6676.81,0.0,-0.82667,0.00022,3.28262]
[1585344353081,91.6,6676.92,0.0,-0.82655,0.00022,3.28411]
[1585344358116,91.57,6677.05,0.0,-0.82662,0.00022,3.28335]
[1585344363152,91.61,6677.41,0.0,-0.82641,0.00022,3.28602]
[1585344368187,91.56,6678.13,0.0,-0.82642,0.00022,3.28623]
[1585344373970,91.33,6677.97,0.0,-0.82718,0.00022,3.27707]
[1585344376633,91.56,6678.01,0.0,-0.82645,0.00022,3.28587]
[1585344382970,91.59,6678.26,0.0,-0.82628,0.00022,3.28799]
[1585344386592,91.56,6678.48,0.0,-0.82633,0.00022,3.28755]
[1585344394374,91.52,6678.48,0.0,-0.82646,0.00022,3.28592]
[1585344400970,91.5,6678.5,0.0,-0.82652,0.00022,3.28513]
[1585344406454,91.5,6678.94,0.0,-0.82643,0.00022,3.28651]
[1585344411490,91.48,6678.82,0.0,-0.82651,0.00022,3.28543]
[1585344416525,91.49,6678.95,0.0,-0.82647,0.00022,3.28601]
[1585344421560,91.43,6679.4,0.0,-0.82654,0.00022,3.2854]
[1585344426594,91.44,6679.66,0.0,-0.82645,0.00022,3.28655]
[1585344431630,91.45,6679.66,0.0,-0.82644,0.00022,3.28668]
[1585344436970,91.43,6679.77,0.0,-0.82645,0.00022,3.28661]
[1585344442970,91.43,6679.78,0.0,-0.82648,0.00022,3.28635]
[1585344448970,91.42,6679.8,0.0,-0.8265,0.00022,3.28603]
[1585344454970,91.4,6680.0,0.0,-0.82651,0.00022,3.286]
[1585344460834,91.4,6680.01,0.0,-0.82653,0.00022,3.28569]
[1585344466970,91.38,6679.98,0.0,-0.82657,0.00022,3.28521]
[1585344472970,91.38,6679.98,0.0,-0.8266,0.00022,3.28487]
[1585344478970,91.37,6679.98,0.0,-0.82662,0.00022,3.28456]
[1585344484970,91.36,6679.98,0.0,-0.82665,0.00022,3.28427]
[1585344490970,91.36,6680.01,0.0,-0.82665,0.00022,3.28424]
[1585344496970,91.35,6680.04,0.0,-0.82667,0.00022,3.2841]
[1585344502121,91.35,6681.15,0.0,-0.82642,0.00022,3.28764]
[1585344507155,91.33,6681.46,0.0,-0.82642,0.00022,3.2877]
[1585344512190,91.36,6681.42,0.0,-0.82635,0.00022,3.28845]
[1585344517970,91.3,6681.36,0.0,-0.82653,0.00022,3.28627]
[1585344523970,91.3,6681.37,0.0,-0.82652,0.00022,3.28638]
[1585344529310,91.23,6681.2,0.0,-0.82681,0.00022,3.2829]
[1585344535969,91.24,6680.99,0.0,-0.8268,0.00022,3.2828]
[1585344540289,91.27,6680.9,0.0,-0.82673,0.00022,3.2836]
[1585344545421,91.27,6681.0,0.0,-0.82672,0.00022,3.28389]
[1585344550970,91.25,6681.01,0.0,-0.82677,0.00022,3.28324]
[1585344556500,91.26,6680.9,0.0,-0.82677,0.00022,3.28319]
[1585344562540,91.26,6681.06,0.0,-0.82674,0.00022,3.28363]
[1585344568582,91.25,6681.13,0.0,-0.82675,0.00022,3.28354]
[1585344580970,91.24,6681.02,0.0,-0.82682,0.00022,3.28253]
[1585344586970,91.23,6681.02,0.0,-0.82684,0.00022,3.28234]
[1585344592970,91.23,6681.02,0.0,-0.82685,0.00022,3.28221]
[1585344598970,91.28,6681.03,0.0,-0.82669,0.00022,3.28413]
[1585344604835,91.22,6681.02,0.0,-0.82687,0.00022,3.28192]
[1585344609870,91.21,6680.96,0.0,-0.82692,0.00022,3.28125]
[1585344610345,91.21,6680.96,0.0,-0.82692,0.00022,3.28125]
[1585344616920,91.18,6679.63,0.0,-0.82732,0.00022,3.27585]
[1585344622962,91.22,6679.02,0.0,-0.8273,0.00022,3.27571]
[1585344628970,91.23,6678.68,0.0,-0.82737,0.00022,3.2748]
[1585344634970,91.18,6678.55,0.0,-0.82755,0.00022,3.27246]
[1585344640970,91.31,6678.78,0.0,-0.8271,0.00022,3.27799]
[1585344646970,91.25,6678.79,0.0,-0.82727,0.00022,3.27587]
[1585344652970,91.28,6678.8,0.0,-0.82717,0.00022,3.27719]
[1585344658970,91.26,6678.81,0.0,-0.82725,0.00022,3.27622]
[1585344664250,91.25,6679.65,0.0,-0.82708,0.00022,3.27861]
[1585344669286,91.26,6679.31,0.0,-0.82713,0.00022,3.27793]
[1585344675327,91.27,6679.21,0.0,-0.82713,0.00022,3.27779]
[1585344680361,91.26,6681.99,0.0,-0.82655,0.00022,3.28619]
[1585344685396,91.25,6682.4,0.0,-0.82649,0.00022,3.28712]
[1585344690432,91.23,6682.29,0.0,-0.82657,0.00022,3.28605]
[1585344694512,91.23,6682.24,0.0,-0.82658,0.00022,3.28586]
[1585344694813,91.23,6682.24,0.0,-0.82658,0.00022,3.28586]
[1585344700503,91.05,6681.41,0.0,-0.82732,0.00022,3.2765]
[1585344705538,91.23,6680.38,0.0,-0.82699,0.00022,3.27999]
[1585344710571,90.94,6679.52,0.0,-0.82809,0.00022,3.26626]
[1585344715970,91.23,6679.44,0.0,-0.82722,0.00022,3.27681]
[1585344721648,91.22,6678.84,0.0,-0.82735,0.00022,3.27488]
[1585344727691,91.23,6679.21,0.0,-0.82724,0.00022,3.27638]
[1585344732726,91.16,6679.04,0.0,-0.82751,0.00022,3.27308]
[1585344737762,91.32,6679.48,0.0,-0.82692,0.00022,3.2804]
[1585344742798,91.26,6679.43,0.0,-0.82711,0.00022,3.27806]
[1585344748838,91.24,6679.56,0.0,-0.82714,0.00022,3.27781]
[1585344753874,91.24,6679.7,0.0,-0.82711,0.00022,3.2781]
[1585344758913,91.24,6679.81,0.0,-0.82709,0.00022,3.27847]
[1585344763970,91.24,6679.79,0.0,-0.82709,0.00022,3.27845]
[1585344768983,91.22,6679.71,0.0,-0.82717,0.00022,3.27737]
[1585344775970,91.25,6679.67,0.0,-0.8271,0.00022,3.27824]
[1585344781067,91.25,6679.57,0.0,-0.82713,0.00022,3.27784]
[1585344786100,91.25,6679.59,0.0,-0.8271,0.00022,3.27819]
[1585344791136,91.25,6679.56,0.0,-0.82712,0.00022,3.27792]
[1585344796970,91.26,6679.58,0.0,-0.82709,0.00022,3.27828]
[1585344802970,91.26,6679.6,0.0,-0.82708,0.00022,3.27848]
[1585344808254,91.26,6679.58,0.0,-0.8271,0.00022,3.27822]
[1585344813289,91.3,6679.74,0.0,-0.82694,0.00022,3.28016]
[1585344818325,91.26,6679.74,0.0,-0.82706,0.00022,3.27864]
[1585344823359,91.23,6679.73,0.0,-0.82715,0.00022,3.27753]
[1585344828394,91.26,6679.79,0.0,-0.82704,0.00022,3.27892]
[1585344835970,91.26,6679.77,0.0,-0.82706,0.00022,3.27874]
[1585344841487,91.26,6679.79,0.0,-0.82704,0.00022,3.27894]
[1585344847527,91.25,6679.77,0.0,-0.82707,0.00022,3.27852]
[1585344853573,91.26,6679.85,0.0,-0.82704,0.00022,3.27901]
[1585344859970,91.26,6679.87,0.0,-0.82703,0.00022,3.27907]
[1585344865970,91.25,6679.87,0.0,-0.82707,0.00022,3.27859]
[1585344871969,91.27,6679.91,0.0,-0.82698,0.00022,3.27959]
[1585344877739,91.34,6680.16,0.0,-0.82674,0.00022,3.28271]
[1585344882774,91.25,6680.14,0.0,-0.827,0.00022,3.27957]
[1585344889970,91.26,6680.1,0.0,-0.827,0.00022,3.27951]
[1585344900648,91.32,6680.31,0.0,-0.82675,0.00022,3.2826]
[1585344907970,91.25,6680.28,0.0,-0.82697,0.00022,3.2799]
[1585344913970,91.13,6679.87,0.0,-0.82745,0.00022,3.2739]
[1585344919970,91.25,6679.89,0.0,-0.82705,0.00022,3.27873]
[1585344925068,91.24,6679.86,0.0,-0.82711,0.00022,3.27805]
[1585344931112,91.26,6679.89,0.0,-0.82705,0.00022,3.27867]
[1585344937970,91.25,6679.92,0.0,-0.82705,0.00022,3.27868]
[1585344943194,91.25,6679.93,0.0,-0.82705,0.00022,3.27869]
[1585344948229,91.24,6679.91,0.0,-0.82709,0.00022,3.27825]
[1585344953264,91.24,6679.91,0.0,-0.82709,0.00022,3.27827]
[1585344958301,91.26,6679.41,0.0,-0.82715,0.00022,3.27728]
[1585344964970,91.26,6679.27,0.0,-0.82717,0.00022,3.27696]
[1585344970384,91.27,6679.23,0.0,-0.82716,0.00022,3.27705]
[1585344976426,91.26,6679.21,0.0,-0.82719,0.00022,3.27663]
[1585344981460,91.25,6679.2,0.0,-0.82722,0.00022,3.27631]
[1585344986496,91.28,6679.33,0.0,-0.8271,0.00022,3.27786]
[1585344991970,91.29,6679.34,0.0,-0.82708,0.00022,3.27796]
[1585344997572,91.27,6679.34,0.0,-0.82713,0.00022,3.27736]
[1585345003970,91.29,6679.1,0.0,-0.82714,0.00022,3.27714]
[1585345009970,91.27,6679.27,0.0,-0.82714,0.00022,3.27721]
[1585345015699,91.22,6679.07,0.0,-0.82737,0.00022,3.27441]
[1585345020736,91.21,6678.74,0.0,-0.82746,0.00022,3.27313]
[1585345027785,91.29,6678.54,0.0,-0.82725,0.00022,3.27557]
[1585345032818,91.29,6678.69,0.0,-0.82721,0.00022,3.27604]
[1585345039970,91.29,6678.7,0.0,-0.8272,0.00022,3.27624]
[1585345045911,91.3,6678.24,0.0,-0.82727,0.00022,3.27518]
[1585345050944,91.31,6677.98,0.0,-0.82732,0.00022,3.27442]
[1585345055979,91.32,6678.18,0.0,-0.82723,0.00022,3.27554]
[1585345063969,91.31,6678.29,0.0,-0.82723,0.00022,3.27553]
[1585345069071,91.32,6678.29,0.0,-0.82722,0.00022,3.27564]
[1585345075970,91.33,6678.18,0.0,-0.8272,0.00022,3.27589]
[1585345081970,91.32,6678.19,0.0,-0.82723,0.00022,3.27554]
[1585345087196,91.3,6678.13,0.0,-0.8273,0.00022,3.27464]
[1585345092231,91.18,6676.7,0.0,-0.82799,0.00022,3.26557]
[1585345097266,91.29,6676.49,0.0,-0.82769,0.00022,3.26914]
[1585345102971,91.32,6676.36,0.0,-0.82765,0.00022,3.26954]
[1585345108970,91.31,6676.34,0.0,-0.82769,0.00022,3.2691]
[1585345114386,91.3,6676.22,0.0,-0.82775,0.00022,3.26822]
[1585345115302,91.32,6676.22,0.0,-0.82767,0.00022,3.26918]
[1585345120427,91.31,6676.07,0.0,-0.82773,0.00022,3.26834]
[1585345125463,91.33,6675.89,0.0,-0.82773,0.00022,3.2683]
[1585345130499,91.35,6675.83,0.0,-0.82768,0.00022,3.26889]
[1585345135533,91.32,6674.35,0.0,-0.82808,0.00022,3.26324]
[1585345145609,91.28,6672.94,0.0,-0.82853,0.00022,3.25715]
[1585345150642,91.13,6671.3,0.0,-0.82935,0.00022,3.24631]
[1585345155677,91.25,6671.1,0.0,-0.82902,0.00022,3.25024]
[1585345160714,91.46,6671.9,0.0,-0.82817,0.00022,3.26101]
[1585345165749,91.3,6671.08,0.0,-0.82885,0.00022,3.25234]
[1585345170783,91.29,6671.09,0.0,-0.82889,0.00022,3.25188]
[1585345175817,91.46,6671.54,0.0,-0.82827,0.00022,3.25947]
[1585345180970,91.27,6671.0,0.0,-0.82899,0.00022,3.25053]
[1585345186895,91.1,6670.79,0.0,-0.82955,0.00022,3.24358]
[1585345192970,91.24,6671.13,0.0,-0.82903,0.00022,3.25002]
[1585345198970,91.25,6671.1,0.0,-0.82903,0.00022,3.25005]
[1585345204015,91.23,6671.22,0.0,-0.82904,0.00022,3.25]
[1585345210065,91.29,6671.79,0.0,-0.82873,0.00022,3.25406]
[1585345215098,91.28,6671.51,0.0,-0.82884,0.00022,3.25252]
[1585345222147,91.22,6671.63,0.0,-0.82898,0.00022,3.25091]
[1585345227184,91.1,6671.18,0.0,-0.82946,0.00022,3.24493]
[1585345232218,91.24,6671.19,0.0,-0.82902,0.00022,3.25013]
[1585345237970,91.36,6671.63,0.0,-0.82858,0.00022,3.25571]
[1585345243297,91.22,6671.66,0.0,-0.82901,0.00022,3.25047]
[1585345248330,91.24,6671.74,0.0,-0.82891,0.00022,3.2517]
[1585345253366,91.29,6671.83,0.0,-0.82873,0.00022,3.25395]
[1585345255091,91.22,6671.82,0.0,-0.82895,0.00022,3.25134]
[1585345261421,91.21,6670.02,0.0,-0.82938,0.00022,3.2452]
[1585345266458,91.24,6669.89,0.0,-0.82932,0.00022,3.24593]
[1585345268775,91.23,6669.85,0.0,-0.82937,0.00022,3.24524]
[1585345275520,91.33,6669.97,0.0,-0.82903,0.00022,3.24947]
[1585345280555,91.17,6669.92,0.0,-0.82952,0.00022,3.24346]
[1585345285591,91.24,6669.72,0.0,-0.82935,0.00022,3.24537]
[1585345290625,91.27,6669.8,0.0,-0.82924,0.00022,3.24679]
[1585345295660,91.27,6669.85,0.0,-0.82925,0.00022,3.24661]
[1585345300699,91.31,6669.46,0.0,-0.8292,0.00022,3.2471]
[1585345305732,91.26,6669.4,0.0,-0.82936,0.00022,3.24502]
[1585345311772,91.29,6669.43,0.0,-0.82928,0.00022,3.24599]
[1585345316807,91.29,6669.45,0.0,-0.82926,0.00022,3.24631]
[1585345321970,91.31,6669.73,0.0,-0.82916,0.00022,3.2477]
[1585345327884,91.3,6669.79,0.0,-0.82915,0.00022,3.2478]
[1585345332921,91.31,6669.86,0.0,-0.82912,0.00022,3.24823]
[1585345337957,91.31,6669.49,0.0,-0.82921,0.00022,3.24692]
[1585345342970,91.41,6669.55,0.0,-0.82887,0.00022,3.25107]
[1585345348024,91.32,6669.43,0.0,-0.82919,0.00022,3.24717]
[1585345353060,91.32,6669.36,0.0,-0.8292,0.00022,3.24695]
[1585345358097,91.3,6669.25,0.0,-0.82929,0.00022,3.24577]
[1585345360656,91.26,6669.04,0.0,-0.82945,0.00022,3.24368]
[1585345366151,91.33,6669.12,0.0,-0.82923,0.00022,3.24641]
[1585345371185,91.3,6669.1,0.0,-0.82932,0.00022,3.24529]
[1585345377230,91.34,6669.38,0.0,-0.82914,0.00022,3.24767]
[1585345382262,91.34,6669.04,0.0,-0.82921,0.00022,3.24666]
[1585345387297,91.35,6669.23,0.0,-0.82913,0.00022,3.24773]
[1585345392333,91.37,6669.3,0.0,-0.82906,0.00022,3.24857]
[1585345397367,91.35,6669.42,0.0,-0.8291,0.00022,3.24816]
[1585345402403,91.33,6669.33,0.0,-0.82918,0.00022,3.24714]
[1585345408445,91.41,6669.5,0.0,-0.82889,0.00022,3.25079]
[1585345413481,91.32,6669.36,0.0,-0.8292,0.00022,3.24687]
[1585345418516,91.36,6669.49,0.0,-0.82904,0.00022,3.24879]
[1585345423551,91.37,6669.85,0.0,-0.82895,0.00022,3.25006]
[1585345428584,91.36,6669.88,0.0,-0.82895,0.00022,3.25007]
[1585345433619,91.35,6669.82,0.0,-0.829,0.00022,3.24951]
[1585345438655,91.39,6670.03,0.0,-0.82884,0.00022,3.2515]
[1585345443692,91.53,6671.01,0.0,-0.82819,0.00022,3.25985]
[1585345449731,91.35,6671.06,0.0,-0.82873,0.00022,3.25334]
[1585345454768,91.32,6671.06,0.0,-0.82884,0.00022,3.25199]
[1585345459970,91.29,6671.27,0.0,-0.82889,0.00022,3.25149]
[1585345465843,91.36,6671.59,0.0,-0.82859,0.00022,3.25531]
[1585345470879,91.36,6671.59,0.0,-0.8286,0.00022,3.25515]
[1585345476922,91.33,6671.44,0.0,-0.82873,0.00022,3.25348]
[1585345482963,91.33,6671.34,0.0,-0.82876,0.00022,3.25302]
[1585345487998,91.34,6671.44,0.0,-0.8287,0.00022,3.25377]
[1585345495049,91.32,6671.59,0.0,-0.82872,0.00022,3.25361]
[1585345501970,91.32,6671.65,0.0,-0.82873,0.00022,3.25354]
[1585345507131,91.3,6671.7,0.0,-0.82875,0.00022,3.25332]
[1585345510712,91.31,6671.73,0.0,-0.82874,0.00022,3.25352]
[1585345516970,91.32,6671.86,0.0,-0.82868,0.00022,3.25425]
[1585345522235,91.29,6671.93,0.0,-0.82874,0.00022,3.25357]
[1585345528279,91.29,6672.11,0.0,-0.82872,0.00022,3.2539]
[1585345533312,91.32,6672.39,0.0,-0.82857,0.00022,3.25577]
[1585345539356,91.28,6672.52,0.0,-0.82865,0.00022,3.25492]
[1585345545402,91.27,6672.54,0.0,-0.82868,0.00022,3.25452]
[1585345550433,91.27,6672.72,0.0,-0.82865,0.00022,3.25504]
[1585345555970,91.26,6672.94,0.0,-0.82862,0.00022,3.25548]
[1585345561970,91.26,6672.92,0.0,-0.82864,0.00022,3.25513]
[1585345567970,91.25,6672.91,0.0,-0.82868,0.00022,3.25472]
[1585345570867,90.93,6671.9,0.0,-0.82989,0.00022,3.23948]
[1585345570968,90.93,6671.9,0.0,-0.82989,0.00022,3.23948]
[1585345579636,91.28,6671.43,0.0,-0.8289,0.00022,3.25131]
[1585345584672,91.25,6671.45,0.0,-0.829,0.00022,3.25012]
[1585345589707,91.15,6670.73,0.0,-0.82945,0.00022,3.24432]
[1585345594742,91.24,6670.88,0.0,-0.82914,0.00022,3.24809]
[1585345599776,91.26,6670.81,0.0,-0.82909,0.00022,3.2486]
[1585345604812,91.26,6670.82,0.0,-0.82911,0.00022,3.24836]
[1585345609849,91.11,6670.36,0.0,-0.82965,0.00022,3.24151]
[1585345614883,91.2,6670.05,0.0,-0.82946,0.00022,3.24372]
[1585345619917,91.27,6669.8,0.0,-0.8293,0.00022,3.24558]
[1585345624952,91.22,6669.63,0.0,-0.82949,0.00022,3.24317]
[1585345630970,91.25,6669.45,0.0,-0.82943,0.00022,3.24378]
[1585345635156,91.26,6669.6,0.0,-0.82938,0.00022,3.24453]
[1585345641064,91.26,6669.47,0.0,-0.82939,0.00022,3.2443]
[1585345646099,91.26,6669.51,0.0,-0.82939,0.00022,3.24429]
[1585345651135,91.16,6668.84,0.0,-0.82985,0.00022,3.23829]
[1585345653369,91.11,6667.8,0.0,-0.83023,0.00022,3.2332]
[1585345659192,91.08,6665.89,0.0,-0.83075,0.00022,3.22592]
[1585345661600,91.24,6665.81,0.0,-0.83024,0.00022,3.23205]
[1585345667246,91.23,6665.46,0.0,-0.83035,0.00022,3.23056]
[1585345672282,91.24,6665.03,0.0,-0.83043,0.00022,3.2294]
[1585345678324,91.16,6663.42,0.0,-0.83102,0.00022,3.22136]
[1585345684970,91.3,6663.48,0.0,-0.83059,0.00022,3.22673]
[1585345690407,91.29,6663.79,0.0,-0.83052,0.00022,3.22765]
[1585345695601,91.3,6664.48,0.0,-0.83037,0.00022,3.22982]
[1585345701484,91.39,6664.71,0.0,-0.83003,0.00022,3.23411]
[1585345707527,91.31,6664.73,0.0,-0.83027,0.00022,3.23121]
[1585345712561,91.31,6665.07,0.0,-0.8302,0.00022,3.23215]
[1585345717596,91.32,6665.44,0.0,-0.8301,0.00022,3.23353]
[1585345722631,91.42,6665.71,0.0,-0.82973,0.00022,3.23815]
[1585345727666,91.44,6666.55,0.0,-0.82946,0.00022,3.24184]
[1585345732970,91.33,6666.73,0.0,-0.8298,0.00022,3.23786]
[1585345738970,91.32,6666.74,0.0,-0.82982,0.00022,3.23756]
[1585345744787,91.42,6667.03,0.0,-0.82945,0.00022,3.24222]
[1585345749823,91.38,6667.29,0.0,-0.8295,0.00022,3.24174]
[1585345754858,91.36,6667.58,0.0,-0.82949,0.00022,3.24197]
[1585345755172,91.36,6667.58,0.0,-0.82949,0.00022,3.24197]
[1585345760898,91.35,6668.55,0.0,-0.82931,0.00022,3.24465]
[1585345765933,91.31,6668.8,0.0,-0.82939,0.00022,3.24379]
[1585345771970,91.29,6669.13,0.0,-0.82939,0.00022,3.24395]
[1585345777011,91.39,6669.63,0.0,-0.82898,0.00022,3.24916]
[1585345783052,91.28,6669.6,0.0,-0.82931,0.00022,3.24503]
[1585345788089,91.28,6669.55,0.0,-0.82932,0.00022,3.24489]
[1585345794130,91.27,6669.56,0.0,-0.82935,0.00022,3.24457]
[1585345799164,91.29,6669.59,0.0,-0.8293,0.00022,3.24523]
[1585345804970,91.27,6669.67,0.0,-0.82933,0.00022,3.24485]
[1585345810970,91.26,6669.74,0.0,-0.82936,0.00022,3.24455]
[1585345816283,91.25,6669.95,0.0,-0.82934,0.00022,3.24485]
[1585345821320,91.24,6669.95,0.0,-0.82936,0.00022,3.24467]
[1585345827362,91.24,6669.9,0.0,-0.82938,0.00022,3.24445]
[1585345832396,91.24,6670.03,0.0,-0.82937,0.00022,3.24447]
[1585345837970,91.24,6670.04,0.0,-0.82937,0.00022,3.24447]
[1585345843970,91.23,6670.11,0.0,-0.82937,0.00022,3.24449]
[1585345849970,91.23,6670.12,0.0,-0.82937,0.00022,3.24448]
[1585345855970,91.22,6670.13,0.0,-0.8294,0.00022,3.24422]
[1585345861970,91.22,6670.13,0.0,-0.82941,0.00022,3.24404]
[1585345867641,91.2,6670.11,0.0,-0.82946,0.00022,3.24348]
[1585345872679,91.21,6670.13,0.0,-0.82943,0.00022,3.24379]
[1585345879727,91.21,6670.27,0.0,-0.82942,0.00022,3.24401]
[1585345884762,91.19,6670.24,0.0,-0.82946,0.00022,3.24348]
[1585345889796,91.2,6670.26,0.0,-0.82944,0.00022,3.24379]
[1585345894181,91.19,6670.24,0.0,-0.82947,0.00022,3.24324]
[1585345899869,91.19,6670.31,0.0,-0.82947,0.00022,3.24337]
[1585345905910,91.17,6669.65,0.0,-0.82969,0.00022,3.24037]
[1585345910947,91.2,6668.73,0.0,-0.82979,0.00022,3.23869]
[1585345915970,91.19,6668.77,0.0,-0.8298,0.00022,3.23859]
[1585345921970,91.11,6668.61,0.0,-0.83008,0.00022,3.23512]
[1585345927056,91.32,6669.14,0.0,-0.8293,0.00022,3.24479]
[1585345932092,91.19,6669.99,0.0,-0.82952,0.00022,3.24257]
[1585345937126,91.19,6670.45,0.0,-0.82943,0.00022,3.24392]
[1585345942161,91.21,6671.35,0.0,-0.82917,0.00022,3.24751]
[1585345947196,91.32,6671.88,0.0,-0.82873,0.00022,3.2531]
[1585345952232,91.26,6672.27,0.0,-0.82882,0.00022,3.25216]
[1585345957266,91.17,6672.46,0.0,-0.82906,0.00022,3.2493]
[1585345962301,91.2,6672.61,0.0,-0.82894,0.00022,3.25079]
[1585345967124,91.2,6672.78,0.0,-0.8289,0.00022,3.25141]
[1585345972371,91.16,6672.59,0.0,-0.82906,0.00022,3.24928]
[1585345977407,91.18,6672.74,0.0,-0.82896,0.00022,3.2506]
[1585345982442,91.19,6672.79,0.0,-0.82894,0.00022,3.25084]
[1585345987970,91.16,6672.65,0.0,-0.82907,0.00022,3.24929]
[1585345993519,91.18,6672.65,0.0,-0.82899,0.00022,3.25027]
[1585345999970,91.19,6672.37,0.0,-0.82902,0.00022,3.24966]
[1585346005603,91.33,6673.05,0.0,-0.82844,0.00022,3.25714]
[1585346011970,91.19,6673.51,0.0,-0.82878,0.00022,3.25313]
[1585346017970,91.04,6673.1,0.0,-0.82936,0.00022,3.24589]
[1585346028765,91.17,6673.68,0.0,-0.82882,0.00022,3.25267]
[1585346035970,91.23,6673.82,0.0,-0.8286,0.00022,3.25545]
[1585346041858,91.2,6674.05,0.0,-0.82864,0.00022,3.25503]
[1585346047970,91.11,6673.67,0.0,-0.82899,0.00022,3.25067]
[1585346053970,91.19,6673.7,0.0,-0.82875,0.00022,3.25362]
[1585346059970,91.18,6673.71,0.0,-0.82876,0.00022,3.25344]
[1585346065970,91.18,6673.79,0.0,-0.82876,0.00022,3.25349]
[1585346071970,91.18,6673.79,0.0,-0.82878,0.00022,3.25321]
[1585346077970,91.17,6673.79,0.0,-0.8288,0.00022,3.25295]
[1585346083971,91.17,6673.8,0.0,-0.8288,0.00022,3.25296]
[1585346089970,91.16,6673.8,0.0,-0.82882,0.00022,3.25269]
[1585346095970,91.16,6673.8,0.0,-0.82883,0.00022,3.25255]
[1585346101970,91.19,6673.92,0.0,-0.82869,0.00022,3.25434]
[1585346107970,91.16,6673.97,0.0,-0.82878,0.00022,3.25326]
[1585346113970,91.15,6673.92,0.0,-0.82884,0.00022,3.2525]
[1585346119970,91.14,6673.92,0.0,-0.82885,0.00022,3.25236]
[1585346125970,91.14,6673.95,0.0,-0.82886,0.00022,3.25232]
[1585346131970,91.14,6673.95,0.0,-0.82887,0.00022,3.25211]
[1585346143970,91.13,6673.95,0.0,-0.82889,0.00022,3.25184]
[1585346149970,91.13,6673.95,0.0,-0.8289,0.00022,3.25174]
[1585346155970,91.13,6673.95,0.0,-0.8289,0.00022,3.25167]
[1585346161970,91.12,6673.95,0.0,-0.82891,0.00022,3.25158]
[1585346167970,91.12,6673.95,0.0,-0.82892,0.00022,3.25148]
[1585346173970,91.12,6673.95,0.0,-0.82892,0.00022,3.25142]
[1585346179970,91.12,6673.95,0.0,-0.82893,0.00022,3.25135]
[1585346185862,91.07,6673.29,0.0,-0.82922,0.00022,3.24747]
[1585346190896,90.89,6672.5,0.0,-0.82995,0.00022,3.23824]
[1585346195932,91.16,6673.25,0.0,-0.82894,0.00022,3.25076]
[1585346200966,91.12,6673.34,0.0,-0.82905,0.00022,3.24949]
[1585346206001,91.08,6673.24,0.0,-0.8292,0.00022,3.24758]
[1585346212044,91.12,6673.24,0.0,-0.82908,0.00022,3.24912]
[1585346218085,91.12,6673.34,0.0,-0.82906,0.00022,3.24941]
[1585346223120,91.13,6673.33,0.0,-0.82905,0.00022,3.24952]
[1585346228155,91.12,6673.32,0.0,-0.82906,0.00022,3.2494]
[1585346233970,91.12,6673.84,0.0,-0.82895,0.00022,3.25099]
[1585346239233,91.12,6673.8,0.0,-0.82895,0.00022,3.25091]
[1585346245970,91.12,6673.81,0.0,-0.82895,0.00022,3.25088]
[1585346249376,91.15,6673.87,0.0,-0.82886,0.00022,3.25207]
[1585346257387,91.15,6674.11,0.0,-0.82882,0.00022,3.25259]
[1585346263970,91.17,6674.14,0.0,-0.82875,0.00022,3.25347]
[1585346269970,91.23,6674.28,0.0,-0.82852,0.00022,3.2563]
[1585346275512,91.28,6674.39,0.0,-0.82835,0.00022,3.2584]
[1585346280547,91.69,6676.78,0.0,-0.82654,0.00022,3.2814]
[1585346285582,91.3,6677.54,0.0,-0.8276,0.00022,3.26903]
[1585346290618,91.18,6677.59,0.0,-0.82795,0.00022,3.26488]
[1585346295653,91.2,6677.73,0.0,-0.82786,0.00022,3.266]
[1585346301697,91.19,6678.92,0.0,-0.82765,0.00022,3.26913]
[1585346304442,91.12,6678.71,0.0,-0.8279,0.00022,3.26603]
[1585346309750,91.2,6678.82,0.0,-0.82761,0.00022,3.26954]
[1585346314786,91.21,6679.02,0.0,-0.82756,0.00022,3.27019]
[1585346319820,91.22,6679.24,0.0,-0.82748,0.00022,3.27119]
[1585346324855,91.22,6679.57,0.0,-0.8274,0.00022,3.27242]
[1585346329890,91.23,6680.01,0.0,-0.82728,0.00022,3.27401]
[1585346334925,91.25,6679.91,0.0,-0.82724,0.00022,3.27447]
[1585346339960,91.26,6680.05,0.0,-0.82719,0.00022,3.27517]
[1585346340351,91.26,6680.05,0.0,-0.82719,0.00022,3.27517]
[1585346346002,91.23,6680.1,0.0,-0.82725,0.00022,3.2744]
[1585346351039,91.25,6680.06,0.0,-0.8272,0.00022,3.275]
[1585346356073,91.29,6679.89,0.0,-0.8271,0.00022,3.27609]
[1585346356168,91.29,6679.89,0.0,-0.8271,0.00022,3.27609]
[1585346362970,91.26,6679.82,0.0,-0.82723,0.00022,3.27452]
[1585346368156,91.29,6679.97,0.0,-0.8271,0.00022,3.27614]
[1585346374199,91.26,6680.1,0.0,-0.82718,0.00022,3.27515]
[1585346380970,91.26,6680.1,0.0,-0.82718,0.00022,3.27524]
[1585346386285,91.26,6680.09,0.0,-0.82717,0.00022,3.27532]
[1585346392325,91.27,6680.62,0.0,-0.82704,0.00022,3.27718]
[1585346396871,91.26,6680.85,0.0,-0.827,0.00022,3.27772]
[1585346402397,91.28,6680.96,0.0,-0.82692,0.00022,3.27872]
[1585346407431,91.29,6681.46,0.0,-0.8268,0.00022,3.28051]
[1585346410725,91.25,6682.26,0.0,-0.82672,0.00022,3.28176]
[1585346416493,91.31,6682.38,0.0,-0.8265,0.00022,3.28448]
[1585346422535,91.25,6682.66,0.0,-0.82664,0.00022,3.28298]
[1585346426602,91.26,6682.69,0.0,-0.82659,0.00022,3.2836]
[1585346428230,91.22,6682.65,0.0,-0.82673,0.00022,3.28183]
[1585346433612,90.88,6680.76,0.0,-0.82823,0.00022,3.26271]
[1585346438647,91.16,6679.25,0.0,-0.82768,0.00022,3.26867]
[1585346443682,91.23,6678.12,0.0,-0.82771,0.00022,3.2677]
[1585346449970,91.21,6678.12,0.0,-0.82778,0.00022,3.26694]
[1585346455766,91.28,6678.82,0.0,-0.8274,0.00022,3.27179]
[1585346460802,91.3,6679.28,0.0,-0.82723,0.00022,3.27409]
[1585346466843,91.28,6679.49,0.0,-0.82726,0.00022,3.27384]
[1585346472887,91.22,6679.83,0.0,-0.82735,0.00022,3.27292]
[1585346477921,91.23,6679.9,0.0,-0.82731,0.00022,3.27347]
[1585346482956,91.25,6680.04,0.0,-0.82721,0.00022,3.27467]
[1585346488970,91.35,6680.58,0.0,-0.8268,0.00022,3.27988]
[1585346494970,91.23,6680.57,0.0,-0.82718,0.00022,3.27523]
[1585346500074,91.28,6680.52,0.0,-0.82703,0.00022,3.277]
[1585346506970,91.24,6680.54,0.0,-0.82714,0.00022,3.27572]
[1585346512162,91.24,6680.52,0.0,-0.82714,0.00022,3.27568]
[1585346517194,91.25,6680.14,0.0,-0.82722,0.00022,3.27452]
[1585346527263,91.23,6679.53,0.0,-0.82739,0.00022,3.27217]
[1585346532298,91.23,6679.64,0.0,-0.82738,0.00022,3.27244]
[1585346537334,91.22,6679.65,0.0,-0.8274,0.00022,3.2721]
[1585346542970,91.19,6679.63,0.0,-0.82751,0.00022,3.27081]
[1585346548970,91.21,6679.68,0.0,-0.82744,0.00022,3.27164]
[1585346554452,91.2,6679.73,0.0,-0.82748,0.00022,3.27118]
[1585346559487,91.2,6679.76,0.0,-0.82744,0.00022,3.27162]
[1585346566970,91.11,6679.39,0.0,-0.82781,0.00022,3.26695]
[1585346567651,91.22,6679.39,0.0,-0.82749,0.00022,3.27091]
[1585346574592,90.86,6676.96,0.0,-0.82912,0.00022,3.24988]
[1585346576731,90.74,6675.51,0.0,-0.82984,0.00022,3.24043]
[1585346582649,90.88,6674.13,0.0,-0.82969,0.00022,3.24161]
[1585346587683,91.24,6674.44,0.0,-0.82848,0.00022,3.25646]
[1585346592719,91.18,6675.15,0.0,-0.82853,0.00022,3.25622]
[1585346598760,91.18,6675.15,0.0,-0.82851,0.00022,3.25641]
[1585346603795,91.16,6675.09,0.0,-0.82861,0.00022,3.25514]
[1585346608830,91.16,6675.14,0.0,-0.8286,0.00022,3.25538]
[1585346613865,91.15,6675.02,0.0,-0.82865,0.00022,3.25459]
[1585346618902,91.13,6675.07,0.0,-0.82872,0.00022,3.25378]
[1585346623935,91.13,6674.59,0.0,-0.8288,0.00022,3.25249]
[1585346628971,91.14,6674.62,0.0,-0.82878,0.00022,3.25281]
[1585346635013,91.09,6674.42,0.0,-0.82898,0.00022,3.25023]
[1585346640050,91.12,6674.29,0.0,-0.82889,0.00022,3.25128]
[1585346645083,91.17,6674.58,0.0,-0.8287,0.00022,3.2538]
[1585346650970,91.11,6674.88,0.0,-0.82881,0.00022,3.25253]
[1585346656162,91.11,6674.99,0.0,-0.82878,0.00022,3.25296]
[1585346662202,91.11,6675.15,0.0,-0.82877,0.00022,3.25324]
[1585346667238,91.1,6675.14,0.0,-0.82878,0.00022,3.25301]
[1585346673278,91.08,6674.77,0.0,-0.82893,0.00022,3.25101]
[1585346680328,91.1,6674.41,0.0,-0.82895,0.00022,3.2505]
[1585346686369,90.91,6674.49,0.0,-0.82954,0.00022,3.24335]
[1585346689391,89.06,6668.27,0.0,-0.83674,0.00022,3.15139]
[1585346690397,91.08,6668.2,0.0,-0.83038,0.00022,3.23013]
[1585346695970,91.1,6668.34,0.0,-0.83028,0.00022,3.23141]
[1585346701474,91.15,6667.99,0.0,-0.8302,0.00022,3.2322]
[1585346707517,91.18,6668.17,0.0,-0.83005,0.00022,3.23407]
[1585346712551,91.15,6668.25,0.0,-0.83014,0.00022,3.23309]
[1585346717587,91.21,6668.32,0.0,-0.82994,0.00022,3.23554]
[1585346722621,91.16,6666.83,0.0,-0.83042,0.00022,3.22898]
[1585346723631,92.98,6672.34,0.0,-0.82356,0.00022,3.31432]
[1585346724637,91.22,6672.33,0.0,-0.82903,0.00022,3.24856]
[1585346729670,91.15,6672.04,0.0,-0.82932,0.00022,3.24486]
[1585346734705,91.17,6671.8,0.0,-0.82932,0.00022,3.2447]
[1585346740748,91.22,6671.62,0.0,-0.82919,0.00022,3.24617]
[1585346745784,91.32,6672.3,0.0,-0.82873,0.00022,3.25208]
[1585346750817,91.23,6672.07,0.0,-0.82906,0.00022,3.24796]
[1585346755970,91.18,6671.84,0.0,-0.82928,0.00022,3.24526]
[1585346761894,91.01,6670.97,0.0,-0.83,0.00022,3.23597]
[1585346767970,91.23,6670.97,0.0,-0.82929,0.00022,3.2447]
[1585346768826,91.23,6670.97,0.0,-0.82929,0.00022,3.2447]
[1585346769297,91.24,6670.97,0.0,-0.82926,0.00022,3.24504]
[1585346774985,91.18,6668.94,0.0,-0.8299,0.00022,3.23628]
[1585346790090,91.34,6669.9,0.0,-0.82918,0.00022,3.24546]
[1585346794118,90.1,6666.54,0.0,-0.83382,0.00022,3.18682]
[1585346794970,91.17,6666.31,0.0,-0.83051,0.00022,3.22742]
[1585346800161,91.26,6665.66,0.0,-0.83036,0.00022,3.2289]
[1585346805196,91.27,6665.8,0.0,-0.83031,0.00022,3.22966]
[1585346810230,91.29,6666.34,0.0,-0.83014,0.00022,3.232]
[1585346815265,91.27,6666.5,0.0,-0.83016,0.00022,3.23181]
[1585346820300,91.27,6666.48,0.0,-0.83015,0.00022,3.23189]
[1585346824889,91.31,6666.57,0.0,-0.83001,0.00022,3.23371]
[1585346830372,91.15,6666.46,0.0,-0.83052,0.00022,3.22733]
[1585346835406,91.19,6666.26,0.0,-0.83045,0.00022,3.22812]
[1585346840442,91.2,6665.18,0.0,-0.83067,0.00022,3.22489]
[1585346845477,91.3,6664.63,0.0,-0.83047,0.00022,3.22709]
[1585346850511,91.31,6664.62,0.0,-0.83044,0.00022,3.22746]
[1585346855546,91.32,6664.64,0.0,-0.83041,0.00022,3.22783]
[1585346860584,91.31,6664.69,0.0,-0.83041,0.00022,3.22774]
[1585346865616,91.38,6664.78,0.0,-0.83019,0.00022,3.23056]
[1585346871660,91.55,6665.87,0.0,-0.82941,0.00022,3.24052]
[1585346876889,91.3,6665.78,0.0,-0.83021,0.00022,3.23076]
[1585346884749,91.32,6665.15,0.0,-0.8303,0.00022,3.22935]
[1585346890970,91.24,6664.74,0.0,-0.83064,0.00022,3.22506]
[1585346896834,91.36,6664.53,0.0,-0.83032,0.00022,3.22886]
[1585346902970,91.38,6664.62,0.0,-0.83022,0.00022,3.23012]
[1585346908970,91.37,6664.6,0.0,-0.83026,0.00022,3.22955]
[1585346914970,91.38,6664.64,0.0,-0.83022,0.00022,3.23001]
[1585346920003,91.37,6664.51,0.0,-0.83027,0.00022,3.22928]
[1585346925039,91.38,6664.56,0.0,-0.83023,0.00022,3.22984]
[1585346930073,91.39,6664.57,0.0,-0.83022,0.00022,3.23001]
[1585346935970,91.37,6664.49,0.0,-0.83029,0.00022,3.22908]
[1585346941150,91.4,6664.44,0.0,-0.83022,0.00022,3.22996]
[1585346947970,91.4,6664.44,0.0,-0.8302,0.00022,3.23012]
[1585346953970,91.41,6664.45,0.0,-0.83019,0.00022,3.23027]
[1585346959278,91.42,6664.37,0.0,-0.83015,0.00022,3.23078]
[1585346965320,91.43,6664.15,0.0,-0.83017,0.00022,3.23036]
[1585346971362,91.44,6664.16,0.0,-0.83016,0.00022,3.23042]
[1585346976396,91.43,6664.13,0.0,-0.8302,0.00022,3.22991]
[1585346981431,91.43,6665.63,0.0,-0.82986,0.00022,3.23477]
[1585346986466,91.43,6666.47,0.0,-0.82968,0.00022,3.23737]
[1585346992509,91.42,6666.42,0.0,-0.82974,0.00022,3.23667]
[1585346997543,91.41,6666.54,0.0,-0.82972,0.00022,3.23698]
[1585346998949,91.42,6666.54,0.0,-0.8297,0.00022,3.23721]
[1585347004593,91.41,6666.49,0.0,-0.82973,0.00022,3.23677]
[1585347010970,91.41,6666.42,0.0,-0.82976,0.00022,3.23644]
[1585347016678,91.41,6666.4,0.0,-0.82976,0.00022,3.23637]
[1585347022719,91.41,6666.4,0.0,-0.82976,0.00022,3.23644]
[1585347027757,91.42,6666.4,0.0,-0.82973,0.00022,3.23678]
[1585347034805,91.4,6666.48,0.0,-0.82977,0.00022,3.23623]
[1585347040847,91.41,6666.27,0.0,-0.8298,0.00022,3.23571]
[1585347046889,91.4,6666.41,0.0,-0.82981,0.00022,3.23572]
[1585347051924,91.39,6666.46,0.0,-0.82981,0.00022,3.23571]
[1585347056958,91.4,6666.49,0.0,-0.82978,0.00022,3.2361]
[1585347061970,91.39,6666.47,0.0,-0.82982,0.00022,3.23564]
[1585347067031,91.4,6666.72,0.0,-0.82973,0.00022,3.23683]
[1585347072064,91.4,6666.59,0.0,-0.82977,0.00022,3.23625]
[1585347077103,91.41,6666.31,0.0,-0.82979,0.00022,3.23588]
[1585347082970,91.46,6666.3,0.0,-0.82963,0.00022,3.2378]
[1585347088175,91.38,6664.84,0.0,-0.8302,0.00022,3.23021]
[1585347094219,91.41,6664.65,0.0,-0.83016,0.00022,3.23043]
[1585347099257,91.41,6664.69,0.0,-0.83016,0.00022,3.23052]
[1585347104291,91.4,6664.77,0.0,-0.83015,0.00022,3.23069]
[1585347109970,91.42,6664.84,0.0,-0.83008,0.00022,3.23161]
[1585347115970,91.41,6664.86,0.0,-0.8301,0.00022,3.23136]
[1585347121970,91.41,6664.93,0.0,-0.83008,0.00022,3.23162]
[1585347127450,91.38,6664.8,0.0,-0.83021,0.00022,3.23001]
[1585347128912,91.43,6664.84,0.0,-0.83005,0.00022,3.2319]
[1585347129295,91.43,6664.84,0.0,-0.83005,0.00022,3.2319]
[1585347135505,91.42,6664.52,0.0,-0.83014,0.00022,3.23065]
[1585347142969,91.42,6664.66,0.0,-0.83011,0.00022,3.23109]
[1585347148597,91.44,6664.66,0.0,-0.83004,0.00022,3.2319]
[1585347153633,91.43,6664.66,0.0,-0.83011,0.00022,3.23102]
[1585347158666,91.42,6664.63,0.0,-0.83014,0.00022,3.23062]
[1585347163970,91.44,6664.43,0.0,-0.83011,0.00022,3.23089]
[1585347169746,91.43,6664.43,0.0,-0.83015,0.00022,3.23046]
[1585347175786,91.43,6664.4,0.0,-0.83015,0.00022,3.23037]
[1585347180822,91.43,6664.18,0.0,-0.8302,0.00022,3.22974]
[1585347185856,91.43,6664.01,0.0,-0.83023,0.00022,3.22921]
[1585347190891,91.44,6663.92,0.0,-0.83024,0.00022,3.22912]
[1585347195926,91.43,6663.92,0.0,-0.83025,0.00022,3.22899]
[1585347200962,91.45,6663.97,0.0,-0.83018,0.00022,3.22986]
[1585347205970,91.46,6663.97,0.0,-0.83016,0.00022,3.23004]
[1585347211032,91.45,6663.97,0.0,-0.8302,0.00022,3.22954]
[1585347216066,91.45,6663.91,0.0,-0.83019,0.00022,3.22961]
[1585347221101,91.47,6663.93,0.0,-0.83015,0.00022,3.23009]
[1585347226970,91.45,6663.83,0.0,-0.83022,0.00022,3.2292]
[1585347232178,91.67,6664.45,0.0,-0.82941,0.00022,3.23939]
[1585347237214,91.22,6663.66,0.0,-0.83099,0.00022,3.21973]
[1585347242248,91.45,6662.39,0.0,-0.83054,0.00022,3.22459]
[1585347247285,91.48,6662.41,0.0,-0.83044,0.00022,3.22583]
[1585347252320,91.39,6661.92,0.0,-0.83083,0.00022,3.2208]
[1585347254223,91.46,6661.83,0.0,-0.83062,0.00022,3.2234]
[1585347259672,91.19,6659.55,0.0,-0.83197,0.00022,3.20574]
[1585347260244,91.41,6659.31,0.0,-0.83133,0.00022,3.21347]
[1585347265412,91.51,6658.68,0.0,-0.83115,0.00022,3.21537]
[1585347270446,91.53,6658.1,0.0,-0.8312,0.00022,3.21447]
[1585347272206,91.6,6658.16,0.0,-0.83098,0.00022,3.21705]
[1585347279510,91.53,6658.43,0.0,-0.83114,0.00022,3.21531]
[1585347285551,91.55,6659.26,0.0,-0.83092,0.00022,3.2184]
[1585347290587,91.52,6659.59,0.0,-0.83093,0.00022,3.21838]
[1585347295970,91.56,6658.86,0.0,-0.83095,0.00022,3.21781]
[1585347301663,91.55,6658.52,0.0,-0.83105,0.00022,3.21641]
[1585347306699,91.57,6658.18,0.0,-0.83106,0.00022,3.21612]
[1585347310664,91.58,6658.11,0.0,-0.83105,0.00022,3.21617]
[1585347316970,91.5,6657.83,0.0,-0.83138,0.00022,3.21204]
[1585347322811,91.6,6657.1,0.0,-0.83121,0.00022,3.21374]
[1585347328853,91.63,6657.23,0.0,-0.83108,0.00022,3.21537]
[1585347330876,91.63,6657.01,0.0,-0.83113,0.00022,3.2147]
[1585347335425,91.7,6656.51,0.0,-0.83102,0.00022,3.21566]
[1585347341953,91.64,6656.4,0.0,-0.83125,0.00022,3.21281]
[1585347346970,91.65,6656.17,0.0,-0.83125,0.00022,3.21273]
[1585347352970,91.67,6656.14,0.0,-0.83121,0.00022,3.21322]
[1585347358969,91.69,6656.09,0.0,-0.83117,0.00022,3.21364]
[1585347364108,91.7,6656.0,0.0,-0.83115,0.00022,3.21387]
[1585347368922,91.68,6655.66,0.0,-0.83128,0.00022,3.2121]
[1585347374177,91.71,6655.57,0.0,-0.83121,0.00022,3.21288]
[1585347377376,91.73,6655.6,0.0,-0.83112,0.00022,3.21401]
[1585347383242,91.84,6656.36,0.0,-0.83064,0.00022,3.22024]
[1585347388970,91.78,6656.98,0.0,-0.8307,0.00022,3.2199]
[1585347390249,91.78,6656.98,0.0,-0.8307,0.00022,3.2199]
[1585347396331,91.76,6657.05,0.0,-0.83073,0.00022,3.21939]
[1585347401366,91.74,6657.36,0.0,-0.83075,0.00022,3.21932]
[1585347405143,91.76,6657.39,0.0,-0.83066,0.00022,3.22045]
[1585347412970,91.82,6657.68,0.0,-0.83042,0.00022,3.2235]
[1585347418489,91.77,6658.12,0.0,-0.83049,0.00022,3.22283]
[1585347423523,91.77,6658.11,0.0,-0.83049,0.00022,3.22288]
[1585347429565,91.78,6658.33,0.0,-0.83042,0.00022,3.2239]
[1585347434601,91.76,6658.53,0.0,-0.83042,0.00022,3.22392]
[1585347439970,91.77,6658.48,0.0,-0.83041,0.00022,3.22404]
[1585347445970,91.77,6658.47,0.0,-0.8304,0.00022,3.22417]
[1585347451970,91.74,6658.4,0.0,-0.83053,0.00022,3.2225]
[1585347457971,91.76,6658.4,0.0,-0.83047,0.00022,3.22317]
[1585347463970,91.77,6658.36,0.0,-0.83045,0.00022,3.22344]
[1585347469970,91.77,6658.37,0.0,-0.83044,0.00022,3.22349]
[1585347475970,91.77,6658.33,0.0,-0.83045,0.00022,3.22342]
[1585347481934,91.77,6658.33,0.0,-0.83045,0.00022,3.22343]
[1585347487970,91.75,6658.06,0.0,-0.83056,0.00022,3.22194]
[1585347493011,91.8,6658.13,0.0,-0.8304,0.00022,3.22387]
[1585347499053,91.76,6658.09,0.0,-0.83051,0.00022,3.22258]
[1585347505095,91.77,6657.97,0.0,-0.83051,0.00022,3.22253]
[1585347511970,91.62,6657.47,0.0,-0.8311,0.00022,3.2149]
[1585347517178,91.75,6657.52,0.0,-0.83067,0.00022,3.22021]
[1585347523970,91.79,6657.63,0.0,-0.83054,0.00022,3.22189]
[1585347529970,91.78,6657.82,0.0,-0.83052,0.00022,3.22223]
[1585347535305,91.78,6657.81,0.0,-0.83052,0.00022,3.22215]
[1585347540340,91.78,6657.85,0.0,-0.83051,0.00022,3.22233]
[1585347547388,91.79,6657.9,0.0,-0.83049,0.00022,3.22261]
[1585347552423,91.79,6657.93,0.0,-0.83046,0.00022,3.22304]
[1585347557458,91.78,6658.23,0.0,-0.83042,0.00022,3.22357]
[1585347562493,91.78,6658.57,0.0,-0.83036,0.00022,3.22458]
[1585347567530,91.78,6658.51,0.0,-0.83037,0.00022,3.22432]
[1585347574970,91.79,6658.57,0.0,-0.83033,0.00022,3.22481]
[1585347580621,91.78,6658.66,0.0,-0.83034,0.00022,3.22472]
[1585347586970,91.78,6658.68,0.0,-0.83035,0.00022,3.22462]
[1585347592970,91.8,6658.74,0.0,-0.83027,0.00022,3.22565]
[1585347598970,91.78,6658.74,0.0,-0.83034,0.00022,3.22475]
[1585347604789,91.83,6659.12,0.0,-0.83009,0.00022,3.22797]
[1585347610970,91.79,6659.14,0.0,-0.83021,0.00022,3.22651]
[1585347616970,91.77,6659.12,0.0,-0.83028,0.00022,3.2257]
[1585347622915,91.77,6659.25,0.0,-0.83025,0.00022,3.22617]
[1585347628970,91.77,6659.37,0.0,-0.83024,0.00022,3.2263]
[1585347634970,91.77,6659.36,0.0,-0.83025,0.00022,3.22604]
[1585347640034,91.77,6659.36,0.0,-0.83025,0.00022,3.22602]
[1585347646969,91.76,6659.36,0.0,-0.83026,0.00022,3.22594]
[1585347652970,91.76,6659.33,0.0,-0.83027,0.00022,3.22582]
[1585347658970,91.76,6659.33,0.0,-0.83028,0.00022,3.22575]
[1585347664970,91.75,6659.28,0.0,-0.83031,0.00022,3.22532]
[1585347670245,91.76,6659.18,0.0,-0.83031,0.00022,3.22524]
[1585347675280,91.76,6659.32,0.0,-0.83029,0.00022,3.22559]
[1585347680317,91.77,6659.32,0.0,-0.83026,0.00022,3.22593]
[1585347685969,91.75,6659.04,0.0,-0.83038,0.00022,3.22434]
[1585347691970,91.76,6659.05,0.0,-0.83035,0.00022,3.22468]
[1585347697436,91.85,6659.27,0.0,-0.83002,0.00022,3.22876]
[1585347702468,91.74,6659.55,0.0,-0.83031,0.00022,3.22539]
[1585347709970,91.75,6659.53,0.0,-0.83027,0.00022,3.22582]
[1585347715559,91.75,6659.55,0.0,-0.83027,0.00022,3.22585]
[1585347721970,91.75,6659.85,0.0,-0.83022,0.00022,3.22665]
[1585347727970,91.76,6659.87,0.0,-0.83018,0.00022,3.22703]
[1585347733970,91.74,6659.84,0.0,-0.83023,0.00022,3.22652]
[1585347739970,91.75,6659.86,0.0,-0.83019,0.00022,3.22691]
[1585347745970,91.74,6659.85,0.0,-0.83023,0.00022,3.22648]
[1585347751812,91.74,6659.85,0.0,-0.83024,0.00022,3.22632]
[1585347756850,91.75,6660.05,0.0,-0.83017,0.00022,3.22717]
[1585347763970,91.74,6660.06,0.0,-0.83021,0.00022,3.22673]
[1585347769939,91.76,6662.42,0.0,-0.82963,0.00022,3.2349]
[1585347775970,91.76,6662.76,0.0,-0.82957,0.00022,3.2359]
[1585347779662,91.85,6663.86,0.0,-0.82904,0.00022,3.24275]
[1585347785045,91.74,6664.47,0.0,-0.82926,0.00022,3.24046]
[1585347790079,91.72,6664.58,0.0,-0.82927,0.00022,3.24035]
[1585347796123,91.71,6664.64,0.0,-0.82932,0.00022,3.23983]
[1585347802167,91.7,6664.73,0.0,-0.82933,0.00022,3.23974]
[1585347805352,91.71,6664.87,0.0,-0.82926,0.00022,3.24065]
[1585347811970,91.87,6666.08,0.0,-0.82851,0.00022,3.25024]
[1585347817970,91.65,6666.08,0.0,-0.82918,0.00022,3.24212]
[1585347823970,91.64,6666.3,0.0,-0.82918,0.00022,3.24227]
[1585347829970,91.65,6666.35,0.0,-0.82913,0.00022,3.24286]
[1585347835970,91.61,6666.43,0.0,-0.82922,0.00022,3.24175]
[1585347841437,91.6,6666.42,0.0,-0.82925,0.00022,3.24138]
[1585347846472,91.85,6667.78,0.0,-0.8282,0.00022,3.25482]
[1585347852514,91.68,6668.17,0.0,-0.82863,0.00022,3.24977]
[1585347857549,91.6,6669.11,0.0,-0.82868,0.00022,3.24962]
[1585347868970,91.6,6668.74,0.0,-0.82875,0.00022,3.24863]
[1585347874970,91.51,6668.46,0.0,-0.82911,0.00022,3.24409]
[1585347880970,91.5,6665.88,0.0,-0.82972,0.00022,3.23538]
[1585347886754,91.6,6665.54,0.0,-0.82947,0.00022,3.23827]
[1585347891789,91.56,6665.96,0.0,-0.8295,0.00022,3.23809]
[1585347896825,91.57,6666.14,0.0,-0.82944,0.00022,3.2389]
[1585347901859,91.68,6668.71,0.0,-0.82852,0.00022,3.25133]
[1585347907902,91.55,6668.72,0.0,-0.82894,0.00022,3.24618]
[1585347913944,91.54,6668.58,0.0,-0.82899,0.00022,3.2456]
[1585347918978,91.57,6669.08,0.0,-0.8288,0.00022,3.24807]
[1585347925970,91.55,6669.17,0.0,-0.82884,0.00022,3.24765]
[1585347931970,91.53,6669.15,0.0,-0.8289,0.00022,3.24682]
[1585347936398,91.53,6669.14,0.0,-0.82892,0.00022,3.24658]
[1585347943970,91.52,6669.64,0.0,-0.82883,0.00022,3.24787]
[1585347949188,91.52,6669.68,0.0,-0.82882,0.00022,3.2481]
[1585347954223,91.52,6669.72,0.0,-0.82882,0.00022,3.24803]
[1585347959262,91.66,6670.53,0.0,-0.82819,0.00022,3.25609]
[1585347964970,91.49,6670.77,0.0,-0.82868,0.00022,3.25025]
[1585347970970,91.51,6670.82,0.0,-0.82861,0.00022,3.25115]
[1585347976378,91.5,6670.82,0.0,-0.82863,0.00022,3.25086]
[1585347981413,91.51,6670.83,0.0,-0.82861,0.00022,3.25121]
[1585347986448,91.6,6671.66,0.0,-0.82814,0.00022,3.25721]
[1585347991483,91.61,6672.39,0.0,-0.82797,0.00022,3.25958]
[1585347992512,91.56,6672.61,0.0,-0.82807,0.00022,3.2585]
[1585347999539,91.49,6672.93,0.0,-0.82821,0.00022,3.25692]
[1585348004574,91.46,6672.86,0.0,-0.82832,0.00022,3.25554]
[1585348009970,91.52,6672.91,0.0,-0.82812,0.00022,3.25801]
[1585348015970,91.49,6672.85,0.0,-0.82823,0.00022,3.25664]
[1585348021698,91.51,6672.79,0.0,-0.82819,0.00022,3.25717]
[1585348027970,91.51,6672.8,0.0,-0.82817,0.00022,3.25736]
[1585348033777,91.51,6672.77,0.0,-0.82818,0.00022,3.2572]
[1585348039819,91.55,6672.63,0.0,-0.8281,0.00022,3.25818]
[1585348051970,91.54,6672.6,0.0,-0.82815,0.00022,3.25749]
[1585348057945,91.53,6672.54,0.0,-0.82819,0.00022,3.25688]
[1585348063970,91.54,6672.54,0.0,-0.82815,0.00022,3.25739]
[1585348065059,91.54,6672.54,0.0,-0.82815,0.00022,3.25739]
[1585348071036,91.43,6672.05,0.0,-0.8286,0.00022,3.25173]
[1585348078087,91.56,6671.39,0.0,-0.82835,0.00022,3.25448]
[1585348078933,91.56,6671.39,0.0,-0.82835,0.00022,3.25448]
[1585348084128,91.56,6670.38,0.0,-0.82856,0.00022,3.25143]
[1585348089163,91.55,6670.23,0.0,-0.82863,0.00022,3.2505]
[1585348094197,91.55,6670.38,0.0,-0.82861,0.00022,3.25082]
[1585348099970,91.54,6670.5,0.0,-0.8286,0.00022,3.25092]
[1585348105970,91.53,6670.51,0.0,-0.82863,0.00022,3.25064]
[1585348111316,91.52,6670.55,0.0,-0.82865,0.00022,3.25028]
[1585348116352,91.71,6671.35,0.0,-0.82789,0.00022,3.25987]
[1585348122944,91.51,6671.32,0.0,-0.82851,0.00022,3.25232]
[1585348129970,91.5,6671.28,0.0,-0.82857,0.00022,3.25163]
[1585348135485,91.49,6671.24,0.0,-0.82859,0.00022,3.2513]
[1585348140520,91.49,6671.17,0.0,-0.8286,0.00022,3.25118]
[1585348147970,91.48,6671.14,0.0,-0.82864,0.00022,3.25071]
[1585348153610,91.48,6671.13,0.0,-0.82866,0.00022,3.2504]
[1585348159654,91.48,6671.09,0.0,-0.82868,0.00022,3.25022]
[1585348164687,91.47,6671.08,0.0,-0.8287,0.00022,3.24991]
[1585348169723,91.45,6670.93,0.0,-0.82878,0.00022,3.24896]
[1585348174970,91.47,6670.95,0.0,-0.82874,0.00022,3.24932]
[1585348178240,91.47,6670.95,0.0,-0.82874,0.00022,3.24925]
[1585348182813,91.15,6667.82,0.0,-0.83042,0.00022,3.22737]
[1585348187848,91.45,6665.96,0.0,-0.82987,0.00022,3.23316]
[1585348192885,91.47,6666.11,0.0,-0.82979,0.00022,3.23423]
[1585348197918,91.42,6665.43,0.0,-0.83008,0.00022,3.23029]
[1585348202954,91.16,6664.26,0.0,-0.83117,0.00022,3.21649]
[1585348203339,91.16,6664.26,0.0,-0.83117,0.00022,3.21649]
[1585348210002,91.47,6660.85,0.0,-0.83093,0.00022,3.21771]
[1585348215038,91.47,6661.08,0.0,-0.83086,0.00022,3.21874]
[1585348219203,91.49,6660.86,0.0,-0.83086,0.00022,3.2186]
[1585348225970,91.54,6660.99,0.0,-0.83066,0.00022,3.22112]
[1585348231970,91.57,6660.92,0.0,-0.83061,0.00022,3.22162]
[1585348237191,91.57,6660.53,0.0,-0.83068,0.00022,3.22061]
[1585348242226,91.61,6659.19,0.0,-0.83086,0.00022,3.21767]
[1585348247261,91.68,6659.38,0.0,-0.83059,0.00022,3.22108]
[1585348252296,91.66,6659.16,0.0,-0.83072,0.00022,3.21946]
[1585348258970,91.73,6659.55,0.0,-0.83038,0.00022,3.22369]
[1585348264382,91.75,6659.66,0.0,-0.83032,0.00022,3.22456]
[1585348269416,91.79,6659.4,0.0,-0.83025,0.00022,3.22529]
[1585348276970,91.81,6659.34,0.0,-0.83019,0.00022,3.22592]
[1585348282509,91.83,6659.33,0.0,-0.83013,0.00022,3.22673]
[1585348288549,91.78,6659.04,0.0,-0.83034,0.00022,3.22399]
[1585348294970,91.89,6659.14,0.0,-0.83001,0.00022,3.22795]
[1585348300634,91.9,6659.11,0.0,-0.82996,0.00022,3.22857]
[1585348305669,91.92,6659.3,0.0,-0.82987,0.00022,3.22979]
[1585348308978,91.93,6659.16,0.0,-0.82987,0.00022,3.22974]
[1585348309471,91.93,6659.16,0.0,-0.82987,0.00022,3.22974]
[1585348311710,91.86,6655.18,0.0,-0.83093,0.00022,3.21479]
[1585348315738,91.46,6652.31,0.0,-0.8328,0.00021,3.19058]
[1585348320774,91.95,6651.78,0.0,-0.8314,0.00021,3.20744]
[1585348326816,91.95,6652.24,0.0,-0.83129,0.00021,3.209]
[1585348331851,91.96,6652.4,0.0,-0.83124,0.00021,3.20975]
[1585348334737,91.98,6652.48,0.0,-0.83116,0.00021,3.21079]
[1585348339970,91.96,6654.21,0.0,-0.83086,0.00022,3.21529]
[1585348345970,91.97,6654.58,0.0,-0.83074,0.00022,3.21687]
[1585348350986,91.97,6654.58,0.0,-0.83074,0.00022,3.21693]
[1585348357970,91.86,6654.22,0.0,-0.83114,0.00022,3.21169]
[1585348363970,92.03,6654.28,0.0,-0.83061,0.00022,3.21821]
[1585348369970,91.95,6654.18,0.0,-0.83089,0.00022,3.21478]
[1585348375153,92.08,6654.47,0.0,-0.83042,0.00022,3.22065]
[1585348380188,91.99,6654.67,0.0,-0.83067,0.00022,3.2177]
[1585348385223,91.98,6654.51,0.0,-0.83073,0.00022,3.21686]
[1585348390970,91.98,6655.82,0.0,-0.83044,0.00022,3.22106]
[1585348396969,91.96,6657.26,0.0,-0.83019,0.00022,3.22473]
[1585348402343,91.97,6657.21,0.0,-0.83018,0.00022,3.22485]
[1585348408385,91.96,6657.01,0.0,-0.83023,0.00022,3.22415]
[1585348414970,91.96,6656.96,0.0,-0.83025,0.00022,3.22378]
[1585348420470,91.94,6656.96,0.0,-0.83031,0.00022,3.22305]
[1585348426512,91.95,6656.56,0.0,-0.83038,0.00022,3.22208]
[1585348431546,91.91,6655.82,0.0,-0.83067,0.00022,3.21813]
[1585348436582,91.97,6656.02,0.0,-0.83042,0.00022,3.22127]
[1585348441970,91.94,6656.06,0.0,-0.83051,0.00022,3.22025]
[1585348447658,91.95,6655.85,0.0,-0.83054,0.00022,3.21978]
[1585348453970,91.95,6655.81,0.0,-0.83055,0.00022,3.21959]
[1585348459970,91.97,6655.81,0.0,-0.83048,0.00022,3.2205]
[1585348465785,91.94,6655.81,0.0,-0.83057,0.00022,3.21939]
[1585348471827,91.93,6656.08,0.0,-0.83054,0.00022,3.21977]
[1585348476862,91.93,6655.98,0.0,-0.83058,0.00022,3.21925]
[1585348481898,92.01,6656.34,0.0,-0.83025,0.00022,3.22343]
[1585348486932,92.19,6658.71,0.0,-0.82917,0.00022,3.23769]
[1585348487951,92.19,6658.71,0.0,-0.82917,0.00022,3.23769]
[1585348493983,91.93,6659.34,0.0,-0.82987,0.00022,3.22957]
[1585348499017,91.91,6659.42,0.0,-0.82989,0.00022,3.22937]
[1585348504970,91.91,6659.41,0.0,-0.8299,0.00022,3.22922]
[1585348510970,91.9,6659.31,0.0,-0.82994,0.00022,3.2287]
[1585348514522,91.9,6659.31,0.0,-0.82996,0.00022,3.2284]
[1585348521171,91.89,6659.43,0.0,-0.82995,0.00022,3.22854]
[1585348526205,91.88,6659.47,0.0,-0.82997,0.00022,3.22835]
[1585348531970,91.86,6659.45,0.0,-0.83006,0.00022,3.22712]
[1585348537970,91.87,6659.45,0.0,-0.83002,0.00022,3.22768]
[1585348543970,91.87,6659.46,0.0,-0.83003,0.00022,3.22759]
[1585348549970,91.86,6659.46,0.0,-0.83005,0.00022,3.22726]
[1585348555970,91.85,6659.47,0.0,-0.83007,0.00022,3.22706]
[1585348561452,91.84,6659.79,0.0,-0.83003,0.00022,3.22776]
[1585348566485,91.85,6659.82,0.0,-0.83002,0.00022,3.22788]
[1585348573970,91.84,6659.86,0.0,-0.83001,0.00022,3.22794]
[1585348579582,91.83,6659.89,0.0,-0.83005,0.00022,3.22747]
[1585348584612,91.83,6659.89,0.0,-0.83006,0.00022,3.22736]
[1585348585436,91.83,6659.89,0.0,-0.83006,0.00022,3.22736]
[1585348591661,91.83,6658.73,0.0,-0.83029,0.00022,3.22389]
[1585348596696,91.75,6658.39,0.0,-0.83063,0.00022,3.21965]
[1585348601731,91.82,6658.65,0.0,-0.83035,0.00022,3.22321]
[1585348606970,91.75,6658.42,0.0,-0.83062,0.00022,3.21975]
[1585348612809,91.89,6658.57,0.0,-0.83015,0.00022,3.22562]
[1585348617843,91.75,6658.37,0.0,-0.83063,0.00022,3.21961]
[1585348624970,91.82,6658.4,0.0,-0.8304,0.00022,3.22242]
[1585348630970,91.81,6658.38,0.0,-0.83044,0.00022,3.22195]
[1585348636970,91.82,6658.38,0.0,-0.83041,0.00022,3.22233]
[1585348642970,91.82,6658.37,0.0,-0.83041,0.00022,3.22229]
[1585348648970,91.82,6658.31,0.0,-0.83042,0.00022,3.22222]
[1585348654970,91.82,6658.32,0.0,-0.83043,0.00022,3.22195]
[1585348660140,91.82,6658.49,0.0,-0.83039,0.00022,3.22257]
[1585348665174,91.82,6658.43,0.0,-0.83041,0.00022,3.22227]
[1585348670209,91.82,6658.36,0.0,-0.83041,0.00022,3.22219]
[1585348675243,91.85,6658.31,0.0,-0.83035,0.00022,3.2229]
[1585348680278,91.82,6658.32,0.0,-0.83043,0.00022,3.22197]
[1585348685313,91.82,6658.23,0.0,-0.83046,0.00022,3.22156]
[1585348690970,91.82,6658.24,0.0,-0.83044,0.00022,3.22174]
[1585348696391,91.99,6658.24,0.0,-0.82994,0.00022,3.22792]
[1585348701428,91.82,6658.31,0.0,-0.83043,0.00022,3.22197]
[1585348708970,91.9,6658.62,0.0,-0.83011,0.00022,3.22605]
[1585348714516,91.83,6658.57,0.0,-0.83036,0.00022,3.22283]
[1585348719551,91.83,6658.77,0.0,-0.8303,0.00022,3.22364]
[1585348726602,91.87,6659.47,0.0,-0.83005,0.00022,3.22708]
[1585348732970,91.82,6659.46,0.0,-0.83021,0.00022,3.22509]
[1585348738970,91.83,6659.5,0.0,-0.83016,0.00022,3.22572]
[1585348744970,91.84,6659.68,0.0,-0.83008,0.00022,3.22683]
[1585348750970,91.81,6659.77,0.0,-0.83016,0.00022,3.22586]
[1585348756970,91.81,6659.79,0.0,-0.83015,0.00022,3.22605]
[1585348762970,91.81,6659.82,0.0,-0.83014,0.00022,3.22613]
[1585348768902,91.79,6659.82,0.0,-0.83021,0.00022,3.22533]
[1585348773937,91.83,6660.0,0.0,-0.83007,0.00022,3.22701]
[1585348780970,91.8,6660.14,0.0,-0.83011,0.00022,3.22662]
[1585348786021,91.79,6660.13,0.0,-0.83015,0.00022,3.22605]
[1585348792063,91.79,6660.13,0.0,-0.83016,0.00022,3.22596]
[1585348798969,91.78,6660.14,0.0,-0.83017,0.00022,3.22588]
[1585348804970,91.78,6660.14,0.0,-0.83017,0.00022,3.22582]
[1585348810970,91.78,6659.99,0.0,-0.83022,0.00022,3.22514]
[1585348816970,91.79,6660.02,0.0,-0.83018,0.00022,3.22567]
[1585348822274,91.78,6660.02,0.0,-0.83021,0.00022,3.22525]
[1585348827308,91.78,6660.29,0.0,-0.83016,0.00022,3.22602]
[1585348834970,91.77,6660.29,0.0,-0.83018,0.00022,3.22568]
[1585348840400,91.77,6660.28,0.0,-0.83019,0.00022,3.22563]
[1585348845435,91.77,6660.31,0.0,-0.83019,0.00022,3.22564]
[1585348852970,91.77,6660.31,0.0,-0.83019,0.00022,3.22556]
[1585348858526,91.76,6660.41,0.0,-0.83018,0.00022,3.22577]
[1585348863561,91.76,6660.33,0.0,-0.8302,0.00022,3.22549]
[1585348870970,91.77,6660.35,0.0,-0.83019,0.00022,3.22562]
[1585348876651,91.76,6660.1,0.0,-0.83025,0.00022,3.22471]
[1585348881687,91.76,6660.13,0.0,-0.83025,0.00022,3.22475]
[1585348888970,91.76,6660.14,0.0,-0.83024,0.00022,3.22487]
[1585348894970,91.78,6660.22,0.0,-0.83018,0.00022,3.22565]
[1585348900970,91.77,6660.35,0.0,-0.83019,0.00022,3.22555]
[1585348906868,91.77,6660.41,0.0,-0.83018,0.00022,3.22565]
[1585348911902,91.78,6661.02,0.0,-0.82999,0.00022,3.22827]
[1585348916938,91.75,6661.13,0.0,-0.83007,0.00022,3.22739]
[1585348921970,91.75,6661.23,0.0,-0.83005,0.00022,3.22768]
[1585348927970,91.74,6661.37,0.0,-0.83004,0.00022,3.22784]
[1585348931442,91.74,6661.36,0.0,-0.83005,0.00022,3.22776]
[1585348936072,92.01,6664.95,0.0,-0.82845,0.00022,3.24895]
[1585348940846,91.71,6666.12,0.0,-0.82912,0.00022,3.24133]
[1585348948969,91.7,6666.78,0.0,-0.82901,0.00022,3.24299]
[1585348954970,91.69,6666.84,0.0,-0.82903,0.00022,3.24269]
[1585348960241,91.68,6666.98,0.0,-0.82904,0.00022,3.24262]
[1585348966282,91.65,6667.17,0.0,-0.82908,0.00022,3.24219]
[1585348971316,91.72,6667.63,0.0,-0.82878,0.00022,3.2461]
[1585348976352,91.65,6667.6,0.0,-0.82899,0.00022,3.24352]
[1585348981970,91.71,6668.06,0.0,-0.8287,0.00022,3.2473]
[1585348987970,91.61,6668.23,0.0,-0.829,0.00022,3.24378]
[1585348993472,91.59,6668.27,0.0,-0.82903,0.00022,3.24344]
[1585348998507,91.58,6668.3,0.0,-0.82906,0.00022,3.2431]
[1585349003543,91.91,6669.38,0.0,-0.82781,0.00022,3.25874]
[1585349008970,91.76,6670.18,0.0,-0.8281,0.00022,3.25564]
[1585349014621,91.55,6670.16,0.0,-0.82877,0.00022,3.2474]
[1585349019655,91.47,6669.69,0.0,-0.82912,0.00022,3.24296]
[1585349023201,91.51,6669.61,0.0,-0.829,0.00022,3.24431]
[1585349024242,91.45,6669.34,0.0,-0.82923,0.00022,3.24136]
[1585349029726,91.51,6669.04,0.0,-0.82914,0.00022,3.24234]
[1585349034763,91.43,6668.67,0.0,-0.82947,0.00022,3.23821]
[1585349041970,91.45,6668.66,0.0,-0.82939,0.00022,3.23909]
[1585349047853,91.48,6668.9,0.0,-0.82926,0.00022,3.24088]
[1585349053970,91.49,6668.99,0.0,-0.82918,0.00022,3.24178]
[1585349059970,91.49,6668.94,0.0,-0.82921,0.00022,3.24144]
[1585349065970,91.45,6668.82,0.0,-0.82935,0.00022,3.23973]
[1585349071969,91.45,6668.78,0.0,-0.82937,0.00022,3.23939]
[1585349077970,91.44,6668.78,0.0,-0.82942,0.00022,3.23878]
[1585349083970,91.44,6668.68,0.0,-0.82944,0.00022,3.23841]
[1585349089970,91.43,6668.79,0.0,-0.82944,0.00022,3.23849]
[1585349095970,91.42,6668.7,0.0,-0.82948,0.00022,3.23803]
[1585349101970,91.42,6668.73,0.0,-0.82947,0.00022,3.23807]
[1585349107970,91.38,6668.63,0.0,-0.82962,0.00022,3.23621]
[1585349113970,91.44,6668.71,0.0,-0.82943,0.00022,3.23857]
[1585349119351,91.38,6668.69,0.0,-0.82963,0.00022,3.23614]
[1585349124386,91.41,6668.19,0.0,-0.82964,0.00022,3.23576]
[1585349131435,91.41,6668.2,0.0,-0.82965,0.00022,3.23563]
[1585349137433,91.4,6668.2,0.0,-0.82965,0.00022,3.23552]
[1585349143970,91.4,6668.2,0.0,-0.82967,0.00022,3.23536]
[1585349154597,91.39,6668.41,0.0,-0.82964,0.00022,3.23583]
[1585349159636,91.4,6668.43,0.0,-0.82963,0.00022,3.23594]
[1585349164667,91.39,6668.55,0.0,-0.82962,0.00022,3.23611]
[1585349169703,91.39,6668.6,0.0,-0.82962,0.00022,3.23619]
[1585349176970,91.39,6668.61,0.0,-0.82963,0.00022,3.23607]
[1585349182794,91.38,6668.62,0.0,-0.82962,0.00022,3.23609]
[1585349188970,91.38,6668.6,0.0,-0.82964,0.00022,3.23592]
[1585349194971,91.38,6668.59,0.0,-0.82965,0.00022,3.2357]
[1585349200920,91.38,6668.6,0.0,-0.82965,0.00022,3.23566]
[1585349206970,91.37,6668.57,0.0,-0.82967,0.00022,3.23541]
[1585349212970,91.38,6668.57,0.0,-0.82967,0.00022,3.23546]
[1585349218970,91.38,6668.57,0.0,-0.82967,0.00022,3.23541]
[1585349224970,91.35,6668.52,0.0,-0.82975,0.00022,3.23449]
[1585349230125,91.37,6668.53,0.0,-0.82969,0.00022,3.23521]
[1585349235158,91.37,6668.53,0.0,-0.82969,0.00022,3.23518]
[1585349241200,91.37,6668.48,0.0,-0.8297,0.00022,3.235]
[1585349248970,91.37,6668.52,0.0,-0.8297,0.00022,3.23507]
[1585349254970,91.37,6668.52,0.0,-0.82971,0.00022,3.23486]
[1585349260970,91.37,6668.53,0.0,-0.8297,0.00022,3.235]
[1585349266970,91.37,6668.53,0.0,-0.82971,0.00022,3.23485]
[1585349272970,91.35,6668.46,0.0,-0.82979,0.00022,3.23378]
[1585349278970,91.37,6668.46,0.0,-0.82973,0.00022,3.2346]
[1585349284504,91.37,6668.46,0.0,-0.82973,0.00022,3.2346]
[1585349296970,91.36,6668.41,0.0,-0.82977,0.00022,3.23406]
[1585349302970,91.37,6668.4,0.0,-0.82974,0.00022,3.23438]
[1585349308970,91.37,6668.4,0.0,-0.82974,0.00022,3.23436]
[1585349314970,91.37,6668.4,0.0,-0.82975,0.00022,3.23422]
[1585349320756,91.37,6668.45,0.0,-0.82973,0.00022,3.23448]
[1585349326970,91.37,6668.54,0.0,-0.82973,0.00022,3.23457]
[1585349332842,91.38,6668.52,0.0,-0.8297,0.00022,3.23492]
[1585349338970,91.37,6668.53,0.0,-0.82973,0.00022,3.23455]
[1585349350969,91.45,6668.93,0.0,-0.82936,0.00022,3.23921]
[1585349356970,91.37,6668.97,0.0,-0.82962,0.00022,3.23611]
[1585349362970,91.36,6668.99,0.0,-0.82964,0.00022,3.2358]
[1585349368088,91.43,6669.31,0.0,-0.82936,0.00022,3.23933]
[1585349374970,91.37,6669.36,0.0,-0.82955,0.00022,3.237]
[1585349380970,91.36,6669.36,0.0,-0.82957,0.00022,3.23679]
[1585349386970,91.35,6669.29,0.0,-0.82961,0.00022,3.23631]
[1585349392970,91.33,6669.24,0.0,-0.82969,0.00022,3.23527]
[1585349398970,91.35,6669.24,0.0,-0.82962,0.00022,3.23608]
[1585349404970,91.63,6671.03,0.0,-0.82838,0.00022,3.25208]
[1585349410970,91.36,6671.14,0.0,-0.82918,0.00022,3.24236]
[1585349411696,91.35,6671.15,0.0,-0.82922,0.00022,3.24188]
[1585349417430,91.37,6671.57,0.0,-0.82907,0.00022,3.24394]
[1585349427500,91.34,6672.79,0.0,-0.82889,0.00022,3.24671]
[1585349432536,91.32,6672.95,0.0,-0.82893,0.00022,3.24622]
[1585349437970,91.31,6673.54,0.0,-0.82881,0.00022,3.24795]
[1585349443613,91.29,6673.72,0.0,-0.82884,0.00022,3.24766]
[1585349448649,91.28,6673.76,0.0,-0.82886,0.00022,3.2474]
[1585349455970,91.27,6673.7,0.0,-0.82891,0.00022,3.24676]
[1585349459237,91.27,6673.71,0.0,-0.8289,0.00022,3.24697]
[1585349464969,91.43,6676.16,0.0,-0.82787,0.00022,3.26059]
[1585349470804,91.27,6676.53,0.0,-0.82831,0.00022,3.25545]
[1585349475839,91.26,6676.36,0.0,-0.82836,0.00022,3.25482]
[1585349482970,91.27,6676.47,0.0,-0.82831,0.00022,3.25544]
[1585349488929,91.24,6676.5,0.0,-0.82839,0.00022,3.25455]
[1585349494970,91.24,6676.54,0.0,-0.82841,0.00022,3.25423]
[1585349500970,91.24,6676.57,0.0,-0.82838,0.00022,3.25451]
[1585349512969,91.22,6677.16,0.0,-0.82834,0.00022,3.25538]
[1585349518132,91.21,6677.4,0.0,-0.82832,0.00022,3.25574]
[1585349518167,91.21,6677.4,0.0,-0.82832,0.00022,3.25574]
[1585349518282,91.21,6677.4,0.0,-0.82832,0.00022,3.25574]
[1585349528202,91.19,6676.34,0.0,-0.8286,0.00022,3.2518]
[1585349533242,91.06,6675.41,0.0,-0.8292,0.00022,3.244]
[1585349538273,91.21,6675.27,0.0,-0.82878,0.00022,3.24909]
[1585349543309,91.2,6675.4,0.0,-0.82878,0.00022,3.24914]
[1585349548344,91.2,6675.17,0.0,-0.82881,0.00022,3.24864]
[1585349553378,91.38,6675.73,0.0,-0.82816,0.00022,3.25679]
[1585349560970,91.17,6676.83,0.0,-0.82857,0.00022,3.25235]
[1585349566474,91.19,6676.85,0.0,-0.82849,0.00022,3.25332]
[1585349572970,91.18,6676.99,0.0,-0.82851,0.00022,3.2531]
[1585349578970,91.16,6676.92,0.0,-0.82856,0.00022,3.25247]
[1585349584970,91.07,6676.62,0.0,-0.82891,0.00022,3.24805]
[1585349590970,91.11,6676.41,0.0,-0.82883,0.00022,3.24898]
[1585349596685,91.17,6676.42,0.0,-0.82867,0.00022,3.25094]
[1585349602970,91.16,6676.54,0.0,-0.82864,0.00022,3.25127]
[1585349608768,91.18,6676.59,0.0,-0.82859,0.00022,3.25199]
[1585349613804,91.15,6677.97,0.0,-0.82838,0.00022,3.25506]
[1585349618840,91.15,6678.02,0.0,-0.82838,0.00022,3.2551]
[1585349623874,91.15,6677.93,0.0,-0.8284,0.00022,3.25483]
[1585349627702,91.13,6677.67,0.0,-0.8285,0.00022,3.25349]
[1585349632938,91.15,6677.47,0.0,-0.8285,0.00022,3.2534]
[1585349637972,91.08,6676.45,0.0,-0.82893,0.00022,3.24767]
[1585349644013,90.95,6674.92,0.0,-0.82966,0.00022,3.23802]
[1585349650970,91.15,6674.44,0.0,-0.82915,0.00022,3.244]
[1585349656970,91.14,6674.52,0.0,-0.82917,0.00022,3.2438]
[1585349662970,91.2,6674.78,0.0,-0.82892,0.00022,3.247]
[1585349668182,91.13,6675.26,0.0,-0.82902,0.00022,3.24593]
[1585349673216,91.12,6675.72,0.0,-0.82898,0.00022,3.24662]
[1585349678251,91.14,6675.83,0.0,-0.8289,0.00022,3.24768]
[1585349683970,91.12,6675.54,0.0,-0.829,0.00022,3.24622]
[1585349689329,91.13,6675.6,0.0,-0.82898,0.00022,3.24652]
[1585349695970,91.1,6675.6,0.0,-0.82906,0.00022,3.24561]
[1585349701970,91.24,6676.63,0.0,-0.82841,0.00022,3.25397]
[1585349707970,91.1,6676.94,0.0,-0.82878,0.00022,3.24967]
[1585349713970,91.08,6676.9,0.0,-0.82885,0.00022,3.24876]
[1585349719970,91.05,6676.78,0.0,-0.82897,0.00022,3.24725]
[1585349725970,91.07,6676.77,0.0,-0.8289,0.00022,3.24816]
[1585349731623,91.07,6676.75,0.0,-0.82892,0.00022,3.24772]
[1585349737970,91.06,6676.8,0.0,-0.82893,0.00022,3.24761]
[1585349743969,91.0,6676.62,0.0,-0.82916,0.00022,3.24473]
[1585349749749,91.06,6676.24,0.0,-0.82907,0.00022,3.24573]
[1585349754785,91.05,6676.24,0.0,-0.82908,0.00022,3.24558]
[1585349759820,91.05,6676.01,0.0,-0.82915,0.00022,3.24463]
[1585349764970,91.07,6676.25,0.0,-0.82902,0.00022,3.24626]
[1585349770970,91.05,6676.25,0.0,-0.82908,0.00022,3.24559]
[1585349776938,91.04,6676.39,0.0,-0.82907,0.00022,3.24575]
[1585349781974,91.04,6676.53,0.0,-0.82905,0.00022,3.24612]
[1585349788970,91.03,6676.53,0.0,-0.82908,0.00022,3.24574]
[1585349794970,91.03,6676.57,0.0,-0.82908,0.00022,3.2457]
[1585349798218,91.04,6676.58,0.0,-0.82906,0.00022,3.24595]
[1585349804129,91.03,6676.6,0.0,-0.82908,0.00022,3.24566]
[1585349809970,91.03,6676.61,0.0,-0.82907,0.00022,3.24576]
[1585349815206,91.03,6676.89,0.0,-0.82901,0.00022,3.24665]
[1585349820240,91.02,6676.94,0.0,-0.82905,0.00022,3.24622]
[1585349826282,91.02,6677.03,0.0,-0.82902,0.00022,3.24664]
[1585349831319,91.04,6677.07,0.0,-0.82894,0.00022,3.24757]
[1585349836970,91.01,6677.32,0.0,-0.82898,0.00022,3.24722]
[1585349842970,91.01,6677.23,0.0,-0.829,0.00022,3.24691]
[1585349848970,91.01,6677.13,0.0,-0.82903,0.00022,3.24653]
[1585349854969,90.93,6676.3,0.0,-0.82945,0.00022,3.24091]
[1585349860970,91.02,6675.52,0.0,-0.82936,0.00022,3.24164]
[1585349866970,91.01,6675.69,0.0,-0.82936,0.00022,3.2417]
[1585349872970,90.98,6675.57,0.0,-0.82945,0.00022,3.24055]
[1585349878969,91.01,6675.57,0.0,-0.82937,0.00022,3.24161]
[1585349889726,91.02,6675.65,0.0,-0.82932,0.00022,3.24216]
[1585349896775,91.05,6676.06,0.0,-0.82913,0.00022,3.24469]
[1585349902970,91.02,6675.85,0.0,-0.82929,0.00022,3.24268]
[1585349908970,91.08,6676.05,0.0,-0.82904,0.00022,3.24579]
[1585349914902,90.98,6676.17,0.0,-0.82935,0.00022,3.24198]
[1585349919938,91.02,6676.19,0.0,-0.82921,0.00022,3.24371]
[1585349924973,91.02,6676.65,0.0,-0.82912,0.00022,3.24499]
[1585349930008,91.06,6676.69,0.0,-0.82899,0.00022,3.24667]
[1585349935041,91.01,6676.75,0.0,-0.82911,0.00022,3.24518]
[1585349940077,91.0,6676.7,0.0,-0.82917,0.00022,3.24444]
[1585349947970,91.02,6676.31,0.0,-0.8292,0.00022,3.24385]
[1585349953970,91.01,6676.16,0.0,-0.82927,0.00022,3.24302]
[1585349959970,90.96,6675.77,0.0,-0.82951,0.00022,3.23987]
[1585349965970,91.01,6676.06,0.0,-0.82927,0.00022,3.24296]
[1585349967256,91.01,6676.06,0.0,-0.82927,0.00022,3.24296]
[1585349974970,91.02,6675.56,0.0,-0.82935,0.00022,3.24157]
[1585349980922,91.01,6675.44,0.0,-0.82941,0.00022,3.24087]
[1585349981445,91.02,6675.43,0.0,-0.8294,0.00022,3.24091]
[1585349983970,90.64,6671.02,0.0,-0.83153,0.00022,3.21279]
[1585349989419,90.7,6668.34,0.0,-0.83193,0.00022,3.20667]
[1585349994455,91.01,6667.95,0.0,-0.83103,0.00022,3.21741]
[1585350000496,91.08,6667.36,0.0,-0.83096,0.00022,3.21802]
[1585350005531,91.09,6667.26,0.0,-0.83094,0.00022,3.21823]
[1585350010568,91.11,6667.27,0.0,-0.83087,0.00022,3.21902]
[1585350015602,91.13,6667.37,0.0,-0.8308,0.00022,3.21997]
[1585350020636,91.16,6667.53,0.0,-0.83066,0.00022,3.22179]
[1585350025970,91.11,6667.31,0.0,-0.83087,0.00022,3.21906]
[1585350031716,91.17,6667.36,0.0,-0.83067,0.00022,3.2215]
[1585350036749,91.17,6667.41,0.0,-0.83065,0.00022,3.22169]
[1585350041786,91.15,6667.2,0.0,-0.83076,0.00022,3.22026]
[1585350046826,91.22,6667.26,0.0,-0.83055,0.00022,3.2229]
[1585350051860,91.22,6667.25,0.0,-0.83056,0.00022,3.22279]
[1585350058970,91.2,6667.11,0.0,-0.83063,0.00022,3.2219]
[1585350062235,91.12,6666.64,0.0,-0.83098,0.00022,3.21733]
[1585350067970,91.25,6665.89,0.0,-0.83074,0.00022,3.21992]
[1585350073008,91.25,6665.2,0.0,-0.83089,0.00022,3.21776]
[1585350078047,91.24,6664.47,0.0,-0.83109,0.00022,3.21501]
[1585350083078,91.33,6663.85,0.0,-0.83094,0.00022,3.2165]
[1585350088113,91.28,6663.4,0.0,-0.83118,0.00022,3.21329]
[1585350098185,91.32,6663.46,0.0,-0.83107,0.00022,3.21459]
[1585350103217,91.39,6663.68,0.0,-0.83078,0.00022,3.21822]
[1585350108252,91.41,6664.71,0.0,-0.8305,0.00022,3.22214]
[1585350114297,91.4,6664.8,0.0,-0.83052,0.00022,3.22205]
[1585350119330,91.41,6664.8,0.0,-0.83049,0.00022,3.22235]
[1585350124365,91.45,6664.79,0.0,-0.83035,0.00022,3.22402]
[1585350129400,91.37,6664.6,0.0,-0.83065,0.00022,3.22034]
[1585350134435,91.41,6664.48,0.0,-0.83056,0.00022,3.22132]
[1585350136711,91.42,6664.38,0.0,-0.83056,0.00022,3.22125]
[1585350142971,91.37,6663.7,0.0,-0.83084,0.00022,3.21756]
[1585350148970,91.47,6663.75,0.0,-0.83052,0.00022,3.22144]
[1585350154575,91.44,6664.03,0.0,-0.83057,0.00022,3.22091]
[1585350159610,91.48,6664.31,0.0,-0.83037,0.00022,3.22345]
[1585350164644,91.48,6664.45,0.0,-0.83037,0.00022,3.2236]
[1585350169680,91.52,6664.53,0.0,-0.83021,0.00022,3.22552]
[1585350174715,91.5,6664.62,0.0,-0.83027,0.00022,3.22487]
[1585350181763,91.5,6664.94,0.0,-0.83019,0.00022,3.226]
[1585350186798,91.52,6665.12,0.0,-0.8301,0.00022,3.22722]
[1585350193847,91.51,6664.26,0.0,-0.83029,0.00022,3.22441]
[1585350199889,91.53,6663.62,0.0,-0.83037,0.00022,3.22314]
[1585350204928,91.53,6663.42,0.0,-0.83044,0.00022,3.22225]
[1585350211970,91.54,6663.35,0.0,-0.83041,0.00022,3.22251]
[1585350217970,91.54,6663.42,0.0,-0.83039,0.00022,3.2227]
[1585350223052,91.48,6663.23,0.0,-0.83062,0.00022,3.21982]
[1585350228088,91.51,6662.68,0.0,-0.83067,0.00022,3.21901]
[1585350235970,91.54,6662.34,0.0,-0.83064,0.00022,3.21914]
[1585350241970,91.54,6662.13,0.0,-0.83068,0.00022,3.21859]
[1585350247221,91.58,6662.07,0.0,-0.83056,0.00022,3.22]
[1585350253970,91.58,6662.04,0.0,-0.83059,0.00022,3.21969]
[1585350259970,91.58,6662.0,0.0,-0.83059,0.00022,3.21967]
[1585350265346,91.59,6661.95,0.0,-0.83057,0.00022,3.2198]
[1585350271970,91.59,6661.88,0.0,-0.83058,0.00022,3.21964]
[1585350277970,91.62,6661.74,0.0,-0.83053,0.00022,3.22015]
[1585350281494,91.62,6661.74,0.0,-0.83052,0.00022,3.22022]
[1585350289970,91.62,6661.72,0.0,-0.83051,0.00022,3.22034]
[1585350295970,91.63,6661.75,0.0,-0.83048,0.00022,3.22076]
[1585350296049,91.63,6661.75,0.0,-0.83048,0.00022,3.22076]
[1585350296844,91.63,6661.74,0.0,-0.8305,0.00022,3.22054]
[1585350297571,90.49,6658.25,0.0,-0.83482,0.00022,3.16569]
[1585350298577,91.35,6657.37,0.0,-0.83232,0.00022,3.19617]
[1585350301598,91.71,6654.88,0.0,-0.83172,0.00022,3.20228]
[1585350306634,91.68,6653.98,0.0,-0.83199,0.00022,3.19852]
[1585350311668,91.68,6653.06,0.0,-0.83222,0.00021,3.19532]
[1585350316703,91.71,6652.65,0.0,-0.8322,0.00021,3.1953]
[1585350321739,91.72,6652.14,0.0,-0.83227,0.00021,3.19426]
[1585350324923,91.74,6651.75,0.0,-0.8323,0.00021,3.19366]
[1585350325194,91.74,6651.75,0.0,-0.8323,0.00021,3.19366]
[1585350330801,91.76,6651.53,0.0,-0.83229,0.00021,3.19375]
[1585350335837,91.81,6651.35,0.0,-0.83219,0.00021,3.19475]
[1585350337904,91.77,6651.26,0.0,-0.83231,0.00021,3.19329]
[1585350343893,91.83,6651.49,0.0,-0.83207,0.00021,3.19634]
[1585350348928,91.82,6651.23,0.0,-0.83217,0.00021,3.19491]
[1585350353963,91.87,6650.94,0.0,-0.83207,0.00021,3.19598]
[1585350354024,91.87,6650.94,0.0,-0.83207,0.00021,3.19598]
[1585350358119,91.49,6648.45,0.0,-0.8338,0.00021,3.17358]
[1585350364032,91.77,6647.4,0.0,-0.83313,0.00021,3.18129]
[1585350369068,91.93,6647.4,0.0,-0.83265,0.00021,3.18727]
[1585350374105,91.91,6647.48,0.0,-0.83268,0.00021,3.18687]
[1585350379139,92.3,6649.29,0.0,-0.83111,0.00021,3.207]
[1585350379587,92.3,6649.29,0.0,-0.83111,0.00021,3.207]
[1585350385181,92.02,6649.4,0.0,-0.83195,0.00021,3.1968]
[1585350391970,92.02,6649.98,0.0,-0.83181,0.00021,3.19861]
[1585350397970,92.01,6650.0,0.0,-0.83184,0.00021,3.19827]
[1585350403311,92.05,6649.95,0.0,-0.83175,0.00021,3.19944]
[1585350408345,92.05,6649.66,0.0,-0.83181,0.00021,3.19848]
[1585350415970,92.08,6649.65,0.0,-0.8317,0.00021,3.1998]
[1585350421969,92.13,6649.67,0.0,-0.83154,0.00021,3.20179]
[1585350427970,92.14,6649.76,0.0,-0.83149,0.00021,3.20251]
[1585350429435,92.14,6649.76,0.0,-0.83149,0.00021,3.20251]
[1585350434528,92.12,6649.73,0.0,-0.83156,0.00021,3.20158]
[1585350439562,92.25,6650.1,0.0,-0.83109,0.00021,3.20749]
[1585350445970,92.15,6649.75,0.0,-0.83148,0.00021,3.20264]
[1585350451970,92.14,6649.77,0.0,-0.83151,0.00021,3.2021]
[1585350457970,92.16,6649.78,0.0,-0.83143,0.00021,3.20311]
[1585350463970,92.17,6649.78,0.0,-0.8314,0.00021,3.20348]
[1585350469970,92.16,6649.67,0.0,-0.83147,0.00021,3.20258]
[1585350475970,92.18,6649.67,0.0,-0.8314,0.00021,3.20348]
[1585350479141,92.18,6649.65,0.0,-0.8314,0.00021,3.20344]
[1585350483870,92.46,6653.04,0.0,-0.82982,0.00022,3.22429]
[1585350488905,92.38,6655.31,0.0,-0.82957,0.00022,3.2285]
[1585350489014,92.38,6655.31,0.0,-0.82957,0.00022,3.2285]
[1585350494947,92.18,6655.39,0.0,-0.83017,0.00022,3.22121]
[1585350499970,92.17,6655.42,0.0,-0.83021,0.00022,3.22074]
[1585350505017,92.14,6654.87,0.0,-0.8304,0.00022,3.21814]
[1585350510052,92.16,6652.8,0.0,-0.8308,0.00022,3.21222]
[1585350515087,92.17,6652.45,0.0,-0.83084,0.00021,3.21151]
[1585350520122,92.25,6652.57,0.0,-0.83056,0.00021,3.21502]
[1585350522455,92.16,6652.57,0.0,-0.83086,0.00021,3.21139]
[1585350528178,92.16,6652.2,0.0,-0.83092,0.00021,3.21042]
[1585350533214,92.16,6652.04,0.0,-0.83095,0.00021,3.20997]
[1585350538249,92.17,6652.05,0.0,-0.83092,0.00021,3.21036]
[1585350544294,92.15,6651.98,0.0,-0.83101,0.00021,3.20921]
[1585350549326,92.17,6652.01,0.0,-0.83095,0.00021,3.21001]
[1585350556376,92.18,6651.85,0.0,-0.83095,0.00021,3.20989]
[1585350562970,92.11,6651.48,0.0,-0.83124,0.00021,3.20618]
[1585350568229,92.24,6651.35,0.0,-0.83086,0.00021,3.21077]
[1585350573494,92.19,6650.25,0.0,-0.83127,0.00021,3.2052]
[1585350578529,92.2,6649.77,0.0,-0.83133,0.00021,3.20424]
[1585350583970,92.11,6649.14,0.0,-0.83175,0.00021,3.19877]
[1585350589970,92.2,6649.28,0.0,-0.83144,0.00021,3.20261]
[1585350595648,92.18,6647.83,0.0,-0.8318,0.00021,3.19747]
[1585350595997,92.18,6647.83,0.0,-0.8318,0.00021,3.19747]
[1585350601690,92.1,6646.71,0.0,-0.83229,0.00021,3.19094]
[1585350606726,92.19,6646.37,0.0,-0.83208,0.00021,3.19338]
[1585350611762,92.21,6646.24,0.0,-0.83207,0.00021,3.19342]
[1585350616795,92.32,6646.39,0.0,-0.83168,0.00021,3.19828]
[1585350622839,92.27,6646.41,0.0,-0.83182,0.00021,3.19657]
[1585350626283,92.44,6647.07,0.0,-0.83116,0.00021,3.20494]
[1585350632909,92.29,6647.81,0.0,-0.83149,0.00021,3.20124]
[1585350637970,92.38,6648.19,0.0,-0.83111,0.00021,3.20607]
[1585350642977,92.29,6648.17,0.0,-0.8314,0.00021,3.2025]
[1585350649970,92.31,6647.8,0.0,-0.83143,0.00021,3.20191]
[1585350655062,92.31,6647.74,0.0,-0.83143,0.00021,3.20193]
[1585350661969,92.33,6647.8,0.0,-0.83136,0.00021,3.20274]
[1585350667970,92.32,6647.69,0.0,-0.8314,0.00021,3.20226]
[1585350673189,92.43,6648.06,0.0,-0.83101,0.00021,3.2072]
[1585350678222,92.33,6647.79,0.0,-0.83136,0.00021,3.20273]
[1585350683259,92.37,6647.61,0.0,-0.83128,0.00021,3.20362]
[1585350688293,92.35,6647.51,0.0,-0.83137,0.00021,3.20258]
[1585350694970,92.35,6647.7,0.0,-0.83134,0.00021,3.20291]
[1585350700380,92.35,6647.68,0.0,-0.83132,0.00021,3.20312]
[1585350705413,92.35,6647.67,0.0,-0.83134,0.00021,3.20285]
[1585350712970,92.36,6647.67,0.0,-0.83131,0.00021,3.20328]
[1585350715735,92.37,6647.7,0.0,-0.83127,0.00021,3.20377]
[1585350721525,92.36,6647.33,0.0,-0.83138,0.00021,3.20217]
[1585350726563,92.36,6647.12,0.0,-0.83142,0.00021,3.20163]
[1585350731598,92.44,6647.33,0.0,-0.83113,0.00021,3.20534]
[1585350736970,92.41,6647.33,0.0,-0.83123,0.00021,3.20408]
[1585350742679,92.38,6647.33,0.0,-0.83131,0.00021,3.20313]
[1585350747714,92.46,6648.08,0.0,-0.83091,0.00021,3.20828]
[1585350753760,92.38,6648.14,0.0,-0.83115,0.00021,3.20531]
[1585350758792,92.38,6648.16,0.0,-0.83114,0.00021,3.20547]
[1585350763970,92.44,6648.31,0.0,-0.83094,0.00021,3.20801]
[1585350769970,92.4,6648.36,0.0,-0.83103,0.00021,3.20693]
[1585350775913,92.41,6648.46,0.0,-0.83099,0.00021,3.20746]
[1585350780948,92.39,6648.4,0.0,-0.83105,0.00021,3.20667]
[1585350786989,92.41,6648.66,0.0,-0.83095,0.00021,3.20804]
[1585350793970,92.38,6648.69,0.0,-0.83103,0.00021,3.2071]
[1585350799074,92.38,6648.81,0.0,-0.831,0.00021,3.20749]
[1585350804108,92.38,6648.97,0.0,-0.83096,0.00021,3.20809]
[1585350810149,92.38,6648.9,0.0,-0.83098,0.00021,3.20774]
[1585350811533,92.39,6648.92,0.0,-0.83096,0.00021,3.20795]
[1585350817198,92.39,6648.95,0.0,-0.83096,0.00021,3.20792]
[1585350823970,92.36,6649.21,0.0,-0.83099,0.00021,3.2077]
[1585350829970,92.37,6649.27,0.0,-0.83093,0.00021,3.20846]
[1585350835970,92.36,6649.22,0.0,-0.83097,0.00021,3.20793]
[1585350841367,92.36,6648.55,0.0,-0.83112,0.00021,3.20583]
[1585350846405,92.41,6648.65,0.0,-0.83095,0.00021,3.20797]
[1585350853970,92.38,6648.38,0.0,-0.83111,0.00021,3.20592]
[1585350859970,92.38,6648.42,0.0,-0.83108,0.00021,3.20626]
[1585350865970,92.37,6648.55,0.0,-0.83109,0.00021,3.20622]
[1585350871582,92.38,6648.59,0.0,-0.83107,0.00021,3.20639]
[1585350877970,92.41,6649.36,0.0,-0.83082,0.00021,3.2098]
[1585350883666,92.37,6649.48,0.0,-0.8309,0.00021,3.20883]
[1585350888701,92.37,6649.51,0.0,-0.8309,0.00021,3.20894]
[1585350895750,92.37,6649.55,0.0,-0.8309,0.00021,3.20894]
[1585350900785,92.37,6649.55,0.0,-0.8309,0.00021,3.20892]
[1585350906826,92.36,6649.73,0.0,-0.83087,0.00021,3.20936]
[1585350911862,92.37,6649.71,0.0,-0.83087,0.00021,3.20939]
[1585350916970,92.37,6649.69,0.0,-0.83085,0.00021,3.20955]
[1585350922970,92.37,6649.64,0.0,-0.83086,0.00021,3.20941]
[1585350928970,92.37,6649.68,0.0,-0.83087,0.00021,3.20935]
[1585350934019,92.34,6649.67,0.0,-0.83095,0.00021,3.20824]
[1585350939052,92.36,6649.67,0.0,-0.83089,0.00021,3.20896]
[1585350946970,92.35,6649.68,0.0,-0.83092,0.00021,3.20864]
[1585350952970,92.35,6649.61,0.0,-0.83094,0.00021,3.20842]
[1585350958184,92.35,6649.6,0.0,-0.83096,0.00021,3.20809]
[1585350964970,92.35,6649.59,0.0,-0.83095,0.00021,3.20827]
[1585350970269,92.33,6649.42,0.0,-0.83105,0.00021,3.2069]
[1585350975303,92.4,6649.7,0.0,-0.83079,0.00021,3.21029]
[1585350982970,92.35,6649.8,0.0,-0.83092,0.00021,3.20874]
[1585350988970,92.35,6649.82,0.0,-0.8309,0.00021,3.20891]
[1585350994970,92.36,6649.86,0.0,-0.83088,0.00021,3.20917]
[1585351000970,92.36,6649.91,0.0,-0.83085,0.00021,3.20954]
[1585351006970,92.35,6649.92,0.0,-0.83089,0.00021,3.20906]
[1585351012564,92.33,6649.88,0.0,-0.83096,0.00021,3.20814]
[1585351017599,92.35,6649.91,0.0,-0.8309,0.00021,3.20896]
[1585351022635,92.35,6651.87,0.0,-0.83047,0.00021,3.21507]
[1585351022728,92.35,6651.87,0.0,-0.83047,0.00021,3.21507]
[1585351028677,92.53,6652.73,0.0,-0.82974,0.00022,3.2244]
[1585351030764,92.57,6653.47,0.0,-0.82945,0.00022,3.22829]
[1585351036970,92.33,6654.41,0.0,-0.83,0.00022,3.22207]
[1585351042970,92.34,6655.3,0.0,-0.82977,0.00022,3.2253]
[1585351048970,92.31,6655.38,0.0,-0.82984,0.00022,3.22448]
[1585351054970,92.27,6655.36,0.0,-0.82998,0.00022,3.22265]
[1585351060970,92.25,6655.31,0.0,-0.83004,0.00022,3.22192]
[1585351066942,92.25,6655.32,0.0,-0.83003,0.00022,3.22203]
[1585351072970,92.24,6655.48,0.0,-0.83004,0.00022,3.222]
[1585351078970,92.23,6655.47,0.0,-0.83007,0.00022,3.22166]
[1585351084970,92.22,6655.84,0.0,-0.83003,0.00022,3.22226]
[1585351090970,92.21,6655.84,0.0,-0.83006,0.00022,3.2219]
[1585351096145,92.32,6656.2,0.0,-0.82964,0.00022,3.2272]
[1585351102970,92.13,6656.16,0.0,-0.83024,0.00022,3.21987]
[1585351108970,92.19,6656.47,0.0,-0.82998,0.00022,3.22317]
[1585351114273,92.2,6657.18,0.0,-0.82979,0.00022,3.22571]
[1585351119306,92.4,6658.63,0.0,-0.82888,0.00022,3.23752]
[1585351124342,92.19,6658.62,0.0,-0.82953,0.00022,3.22961]
[1585351126115,92.19,6658.62,0.0,-0.82953,0.00022,3.22961]
[1585351127221,92.14,6658.63,0.0,-0.82967,0.00022,3.22795]
[1585351132397,92.1,6658.43,0.0,-0.82983,0.00022,3.22586]
[1585351138970,92.11,6658.36,0.0,-0.82982,0.00022,3.22593]
[1585351144482,92.0,6658.06,0.0,-0.83024,0.00022,3.2207]
[1585351149517,92.07,6658.09,0.0,-0.83,0.00022,3.22366]
[1585351154552,92.09,6657.52,0.0,-0.83006,0.00022,3.22266]
[1585351159970,92.04,6657.62,0.0,-0.83021,0.00022,3.22082]
[1585351165970,92.11,6658.01,0.0,-0.82991,0.00022,3.22472]
[1585351171671,92.07,6658.31,0.0,-0.82996,0.00022,3.22419]
[1585351176707,92.06,6658.37,0.0,-0.82999,0.00022,3.22381]
[1585351183969,92.05,6658.38,0.0,-0.83003,0.00022,3.22338]
[1585351189800,92.04,6658.68,0.0,-0.82999,0.00022,3.22402]
[1585351194835,92.03,6658.93,0.0,-0.82995,0.00022,3.22459]
[1585351199869,92.15,6659.15,0.0,-0.82954,0.00022,3.22972]
[1585351204970,92.02,6659.15,0.0,-0.82993,0.00022,3.22489]
[1585351210970,92.06,6659.3,0.0,-0.8298,0.00022,3.22655]
[1585351215980,91.78,6658.57,0.0,-0.83083,0.00022,3.21372]
[1585351221014,91.99,6656.64,0.0,-0.83058,0.00022,3.21582]
[1585351226052,92.01,6655.95,0.0,-0.83066,0.00022,3.21448]
[1585351231084,92.02,6656.09,0.0,-0.83062,0.00022,3.21499]
[1585351237970,91.97,6655.66,0.0,-0.83086,0.00022,3.2119]
[1585351243168,92.03,6655.73,0.0,-0.83065,0.00022,3.21448]
[1585351249213,92.01,6656.08,0.0,-0.83064,0.00022,3.21471]
[1585351255252,92.01,6655.96,0.0,-0.83068,0.00022,3.21416]
[1585351260287,92.01,6655.94,0.0,-0.83067,0.00022,3.21429]
[1585351265323,92.0,6655.93,0.0,-0.83072,0.00022,3.21371]
[1585351270969,92.03,6655.81,0.0,-0.83066,0.00022,3.21439]
[1585351276970,92.09,6656.04,0.0,-0.83039,0.00022,3.21772]
[1585351282970,92.03,6655.79,0.0,-0.83066,0.00022,3.21435]
[1585351288970,92.03,6655.7,0.0,-0.83068,0.00022,3.21411]
[1585351294526,92.02,6655.72,0.0,-0.83069,0.00022,3.21385]
[1585351300568,91.97,6655.56,0.0,-0.83088,0.00022,3.21142]
[1585351303652,92.01,6655.5,0.0,-0.83077,0.00022,3.21275]
[1585351309632,91.98,6654.9,0.0,-0.83099,0.00022,3.20975]
[1585351315674,92.01,6654.71,0.0,-0.83095,0.00022,3.21018]
[1585351320400,92.04,6653.9,0.0,-0.83104,0.00022,3.20875]
[1585351325744,91.89,6653.26,0.0,-0.83162,0.00022,3.20127]
[1585351330970,91.84,6652.35,0.0,-0.832,0.00021,3.19626]
[1585351336970,92.04,6651.64,0.0,-0.83151,0.00021,3.20186]
[1585351342863,92.03,6651.11,0.0,-0.83165,0.00021,3.19992]
[1585351347898,92.08,6650.29,0.0,-0.83169,0.00021,3.19906]
[1585351350020,92.09,6650.19,0.0,-0.83168,0.00021,3.19908]
[1585351356961,92.1,6650.18,0.0,-0.83165,0.00021,3.19944]
[1585351361996,92.11,6650.01,0.0,-0.83165,0.00021,3.19932]
[1585351367031,92.11,6649.79,0.0,-0.83171,0.00021,3.19843]
[1585351372970,92.1,6648.92,0.0,-0.83193,0.00021,3.19531]
[1585351378970,92.15,6648.78,0.0,-0.83181,0.00021,3.1968]
[1585351384150,92.16,6648.56,0.0,-0.83181,0.00021,3.19671]
[1585351390192,92.11,6647.84,0.0,-0.83212,0.00021,3.19247]
[1585351395228,92.19,6647.78,0.0,-0.83189,0.00021,3.19533]
[1585351401271,92.27,6649.13,0.0,-0.83133,0.00021,3.20274]
[1585351406304,92.22,6649.21,0.0,-0.83149,0.00021,3.20089]
[1585351411341,92.23,6649.27,0.0,-0.83144,0.00021,3.20146]
[1585351416375,92.39,6649.6,0.0,-0.8309,0.00021,3.20821]
[1585351423970,92.22,6649.37,0.0,-0.83147,0.00021,3.20109]
[1585351425203,92.24,6649.37,0.0,-0.83139,0.00021,3.20207]
[1585351432970,92.18,6648.66,0.0,-0.83174,0.00021,3.19743]
[1585351438970,92.32,6648.4,0.0,-0.83137,0.00021,3.20188]
[1585351444970,92.3,6648.5,0.0,-0.83141,0.00021,3.2014]
[1585351450970,92.29,6648.53,0.0,-0.83143,0.00021,3.2012]
[1585351456654,92.28,6648.53,0.0,-0.83145,0.00021,3.20092]
[1585351462970,92.32,6648.56,0.0,-0.83133,0.00021,3.20239]
[1585351468970,92.3,6648.57,0.0,-0.83138,0.00021,3.20178]
[1585351469404,92.3,6648.57,0.0,-0.83138,0.00021,3.20178]
[1585351471408,92.3,6648.57,0.0,-0.83138,0.00021,3.20178]
[1585351477970,92.31,6648.37,0.0,-0.8314,0.00021,3.2014]
[1585351483970,92.32,6648.38,0.0,-0.83138,0.00021,3.20165]
[1585351489885,92.32,6648.39,0.0,-0.83136,0.00021,3.20187]
[1585351495970,92.31,6648.66,0.0,-0.83134,0.00021,3.20231]
[1585351501970,92.33,6648.62,0.0,-0.83129,0.00021,3.20288]
[1585351507970,92.34,6648.62,0.0,-0.83126,0.00021,3.20319]
[1585351513970,92.34,6647.94,0.0,-0.8314,0.00021,3.20117]
[1585351519970,92.35,6648.0,0.0,-0.83136,0.00021,3.2017]
[1585351525970,92.35,6648.02,0.0,-0.83134,0.00021,3.20191]
[1585351531970,92.36,6648.03,0.0,-0.83133,0.00021,3.202]
[1585351537970,92.41,6648.19,0.0,-0.83114,0.00021,3.20439]
[1585351543970,92.36,6648.19,0.0,-0.83128,0.00021,3.20266]
[1585351549970,92.38,6648.15,0.0,-0.83125,0.00021,3.20305]
[1585351555341,92.38,6648.19,0.0,-0.83122,0.00021,3.20342]
[1585351561970,92.36,6648.32,0.0,-0.83125,0.00021,3.20308]
[1585351567970,92.17,6647.69,0.0,-0.83198,0.00021,3.19394]
[1585351573467,92.38,6647.7,0.0,-0.83132,0.00021,3.20197]
[1585351579970,92.39,6647.76,0.0,-0.8313,0.00021,3.20223]
[1585351585970,92.43,6647.18,0.0,-0.83129,0.00021,3.2021]
[1585351591970,92.35,6647.15,0.0,-0.83156,0.00021,3.19866]
[1585351597970,92.32,6647.12,0.0,-0.83164,0.00021,3.19767]
[1585351603679,92.3,6647.11,0.0,-0.83171,0.00021,3.19682]
[1585351608714,92.27,6647.04,0.0,-0.83184,0.00021,3.19521]
[1585351613752,92.26,6646.63,0.0,-0.83196,0.00021,3.19357]
[1585351618970,92.21,6646.64,0.0,-0.8321,0.00021,3.19181]
[1585351624970,92.18,6646.65,0.0,-0.8322,0.00021,3.19067]
[1585351630868,92.14,6646.66,0.0,-0.83233,0.00021,3.18909]
[1585351635904,92.1,6646.67,0.0,-0.83243,0.00021,3.18784]
[1585351641945,92.07,6646.33,0.0,-0.83261,0.00021,3.18545]
[1585351648970,92.03,6646.36,0.0,-0.83273,0.00021,3.18401]
[1585351654970,92.01,6646.41,0.0,-0.83277,0.00021,3.18351]
[1585351660071,91.97,6646.37,0.0,-0.83292,0.00021,3.18163]
[1585351665106,91.94,6646.16,0.0,-0.83304,0.00021,3.18004]
[1585351668704,91.84,6645.85,0.0,-0.83342,0.00021,3.17521]
[1585351670338,91.75,6644.42,0.0,-0.83401,0.00021,3.16727]
[1585351670939,91.75,6644.42,0.0,-0.83401,0.00021,3.16727]
[1585351672970,90.97,6639.18,0.0,-0.83756,0.00021,3.12064]
[1585351674333,91.75,6638.71,0.0,-0.83522,0.00021,3.14964]
[1585351678198,91.61,6633.83,0.0,-0.83669,0.00021,3.12897]
[1585351679307,91.88,6633.73,0.0,-0.83588,0.00021,3.139]
[1585351679801,91.88,6633.73,0.0,-0.83588,0.00021,3.139]
[1585351681970,91.17,6628.23,0.0,-0.83926,0.00021,3.09425]
[1585351684970,91.93,6626.16,0.0,-0.83733,0.00021,3.11748]
[1585351690282,92.3,6628.98,0.0,-0.83558,0.00021,3.14047]
[1585351692872,91.83,6628.56,0.0,-0.83712,0.00021,3.12122]
[1585351698338,91.89,6630.77,0.0,-0.83648,0.00021,3.13017]
[1585351703373,92.07,6631.47,0.0,-0.83578,0.00021,3.13919]
[1585351704799,91.93,6631.59,0.0,-0.83617,0.00021,3.13449]
[1585351711430,91.89,6633.86,0.0,-0.83584,0.00021,3.13947]
[1585351716465,91.85,6634.48,0.0,-0.83581,0.00021,3.14013]
[1585351721501,91.84,6634.53,0.0,-0.83584,0.00021,3.13979]
[1585351725526,91.77,6634.17,0.0,-0.83614,0.00021,3.13596]
[1585351730562,91.85,6633.02,0.0,-0.83612,0.00021,3.1356]
[1585351733160,91.81,6632.85,0.0,-0.8363,0.00021,3.13326]
[1585351738970,91.81,6631.29,0.0,-0.83661,0.00021,3.12873]
[1585351744661,91.75,6631.17,0.0,-0.83682,0.00021,3.12607]
[1585351749697,91.87,6630.74,0.0,-0.83655,0.00021,3.12924]
[1585351759916,91.79,6630.86,0.0,-0.83679,0.00021,3.12629]
[1585351765808,91.76,6631.89,0.0,-0.83664,0.00021,3.12864]
[1585351770843,91.77,6632.05,0.0,-0.8366,0.00021,3.12926]
[1585351775878,91.75,6632.11,0.0,-0.83663,0.00021,3.12873]
[1585351780970,91.76,6632.14,0.0,-0.83661,0.00021,3.12905]
[1585351786969,91.73,6632.13,0.0,-0.83671,0.00021,3.12784]
[1585351792970,91.7,6632.13,0.0,-0.83678,0.00021,3.12689]
[1585351798038,91.72,6632.06,0.0,-0.83674,0.00021,3.12739]
[1585351804970,91.7,6632.04,0.0,-0.8368,0.00021,3.12665]
[1585351810119,91.74,6631.73,0.0,-0.83675,0.00021,3.12718]
[1585351816163,91.7,6631.38,0.0,-0.83696,0.00021,3.12439]
[1585351822970,91.67,6630.89,0.0,-0.83716,0.00021,3.12159]
[1585351828970,91.7,6630.76,0.0,-0.83709,0.00021,3.12248]
[1585351834286,91.7,6630.83,0.0,-0.83708,0.00021,3.12247]
[1585351839322,91.69,6630.8,0.0,-0.83712,0.00021,3.12193]
[1585351844356,91.68,6631.07,0.0,-0.8371,0.00021,3.1224]
[1585351848551,91.65,6630.92,0.0,-0.83723,0.00021,3.12074]
[1585351855970,91.7,6630.53,0.0,-0.83715,0.00021,3.12146]
[1585351861475,91.63,6630.12,0.0,-0.83744,0.00021,3.11764]
[1585351867970,91.7,6630.15,0.0,-0.83723,0.00021,3.12035]
[1585351873970,91.69,6630.53,0.0,-0.83716,0.00021,3.12137]
[1585351875170,91.69,6630.53,0.0,-0.83716,0.00021,3.12137]
[1585351881617,91.69,6632.33,0.0,-0.8368,0.00021,3.12673]
[1585351888970,91.68,6632.4,0.0,-0.83681,0.00021,3.12658]
[1585351894970,91.67,6632.38,0.0,-0.83683,0.00021,3.12621]
[1585351900970,91.7,6632.47,0.0,-0.83675,0.00021,3.12731]
[1585351903238,91.67,6632.46,0.0,-0.83683,0.00021,3.12636]
[1585351909970,91.68,6631.43,0.0,-0.83704,0.00021,3.12326]
[1585351915970,91.7,6631.54,0.0,-0.83695,0.00021,3.12442]
[1585351921970,91.67,6631.38,0.0,-0.83705,0.00021,3.12301]
[1585351927956,91.73,6631.61,0.0,-0.83684,0.00021,3.12583]
[1585351932991,91.67,6631.44,0.0,-0.83706,0.00021,3.12294]
[1585351938025,91.7,6631.52,0.0,-0.83694,0.00021,3.12455]
[1585351943062,91.64,6631.47,0.0,-0.83715,0.00021,3.12189]
[1585351944230,91.67,6631.48,0.0,-0.83705,0.00021,3.12308]
[1585351951118,91.67,6630.63,0.0,-0.83723,0.00021,3.12043]
[1585351956152,91.66,6630.33,0.0,-0.83733,0.00021,3.11897]
[1585351963970,91.68,6629.77,0.0,-0.83738,0.00021,3.11806]
[1585351969244,91.68,6629.7,0.0,-0.8374,0.00021,3.11778]
[1585351974279,91.69,6629.73,0.0,-0.83737,0.00021,3.11825]
[1585351981970,91.68,6629.81,0.0,-0.83737,0.00021,3.1183]
[1585351987970,91.68,6629.75,0.0,-0.83737,0.00021,3.11823]
[1585351993970,91.69,6629.76,0.0,-0.83736,0.00021,3.11836]
[1585351999970,91.71,6629.71,0.0,-0.83729,0.00021,3.1192]
[1585352004722,91.67,6629.28,0.0,-0.83752,0.00021,3.11611]
[1585352006334,91.55,6628.63,0.0,-0.83801,0.00021,3.10969]
[1585352011537,91.4,6627.46,0.0,-0.83874,0.00021,3.0999]
[1585352017970,91.64,6625.71,0.0,-0.83837,0.00021,3.10377]
[1585352023621,91.69,6625.26,0.0,-0.83831,0.00021,3.1043]
[1585352029970,91.63,6623.7,0.0,-0.83882,0.00021,3.09715]
[1585352035706,91.76,6623.65,0.0,-0.83844,0.00021,3.10188]
[1585352037797,91.74,6623.63,0.0,-0.8385,0.00021,3.10114]
[1585352044769,91.92,6623.17,0.0,-0.83802,0.00021,3.10692]
[1585352049805,91.79,6622.02,0.0,-0.83868,0.00021,3.09818]
[1585352054840,91.8,6621.3,0.0,-0.83881,0.00021,3.09615]
[1585352059970,91.84,6621.22,0.0,-0.8387,0.00021,3.09752]
[1585352065970,91.8,6621.07,0.0,-0.83886,0.00021,3.09541]
[1585352071964,91.8,6620.9,0.0,-0.83888,0.00021,3.09498]
[1585352076997,91.87,6620.95,0.0,-0.83867,0.00021,3.09774]
[1585352083970,91.98,6620.49,0.0,-0.83841,0.00021,3.10067]
[1585352089970,92.1,6619.98,0.0,-0.83816,0.00021,3.10355]
[1585352095120,92.12,6619.79,0.0,-0.83813,0.00021,3.10385]
[1585352098561,92.27,6619.78,0.0,-0.83766,0.00021,3.10975]
[1585352104183,92.37,6619.25,0.0,-0.83748,0.00021,3.1118]
[1585352109217,92.51,6619.48,0.0,-0.837,0.00021,3.11781]
[1585352114252,92.66,6619.84,0.0,-0.83646,0.00021,3.12468]
[1585352119287,92.73,6619.71,0.0,-0.83626,0.00021,3.12714]
[1585352125970,92.9,6619.62,0.0,-0.83576,0.00021,3.13329]
[1585352131970,93.05,6619.65,0.0,-0.83531,0.00021,3.13873]
[1585352137970,93.35,6620.51,0.0,-0.8342,0.00021,3.15283]
[1585352143458,93.31,6620.45,0.0,-0.83434,0.00021,3.15111]
[1585352149500,93.46,6620.68,0.0,-0.83384,0.00021,3.15742]
[1585352155543,93.62,6620.73,0.0,-0.83333,0.00021,3.16362]
[1585352161970,93.76,6620.66,0.0,-0.83291,0.00021,3.16875]
[1585352167626,93.92,6620.59,0.0,-0.83244,0.00021,3.17445]
[1585352173669,94.08,6620.69,0.0,-0.83194,0.00021,3.18054]
[1585352178705,93.95,6621.74,0.0,-0.83209,0.00021,3.17927]
[1585352183739,94.05,6620.91,0.0,-0.83196,0.00021,3.18045]
[1585352188773,94.2,6620.69,0.0,-0.83158,0.00021,3.18504]
[1585352193808,94.34,6620.77,0.0,-0.83112,0.00021,3.19053]
[1585352198845,94.45,6620.51,0.0,-0.83084,0.00021,3.19377]
[1585352203878,94.58,6620.48,0.0,-0.83046,0.00021,3.19843]
[1585352208913,94.71,6620.48,0.0,-0.83008,0.00021,3.20299]
[1585352214955,94.88,6620.41,0.0,-0.82955,0.00021,3.2093]
[1585352220999,95.05,6619.93,0.0,-0.82915,0.00021,3.21388]
[1585352226033,95.1,6619.49,0.0,-0.8291,0.00021,3.21431]
[1585352229427,95.25,6619.6,0.0,-0.82862,0.00021,3.22011]
[1585352235095,94.97,6618.02,0.0,-0.8298,0.00021,3.20516]
[1585352240131,94.95,6617.77,0.0,-0.82991,0.00021,3.20373]
[1585352245167,94.79,6617.55,0.0,-0.83043,0.00021,3.19738]
[1585352249454,94.64,6616.75,0.0,-0.83105,0.00021,3.1894]
[1585352250889,94.55,6616.23,0.0,-0.83145,0.00021,3.18437]
[1585352251210,93.8,6613.36,0.0,-0.83435,0.00021,3.14739]
[1585352252217,93.74,6610.44,0.0,-0.83512,0.00021,3.13653]
[1585352253222,93.64,6607.29,0.0,-0.8361,0.00021,3.12294]
[1585352255236,94.58,6605.15,0.0,-0.83368,0.00021,3.15181]
[1585352260272,94.54,6603.86,0.0,-0.83409,0.00021,3.14617]
[1585352265306,94.47,6604.66,0.0,-0.83411,0.00021,3.14624]
[1585352270342,94.28,6604.58,0.0,-0.83472,0.00021,3.13873]
[1585352275377,94.46,6605.54,0.0,-0.83396,0.00021,3.14848]
[1585352280411,94.93,6606.07,0.0,-0.83245,0.00021,3.16722]
[1585352285446,94.78,6608.8,0.0,-0.83231,0.00021,3.17026]
[1585352290481,94.59,6609.43,0.0,-0.83276,0.00021,3.16497]
[1585352296523,94.25,6609.19,0.0,-0.83385,0.00021,3.15157]
[1585352301558,94.15,6609.0,0.0,-0.83418,0.00021,3.14746]
[1585352306593,94.13,6609.35,0.0,-0.83416,0.00021,3.14784]
[1585352311628,93.98,6610.14,0.0,-0.83446,0.00021,3.14445]
[1585352316664,94.15,6612.51,0.0,-0.83346,0.00021,3.15784]
[1585352321699,93.98,6615.45,0.0,-0.83337,0.00021,3.1604]
[1585352326734,93.67,6614.05,0.0,-0.8346,0.00021,3.1446]
[1585352331771,93.47,6614.42,0.0,-0.83513,0.00021,3.13826]
[1585352336804,93.5,6613.89,0.0,-0.83517,0.00021,3.13755]
[1585352341970,93.42,6613.33,0.0,-0.83553,0.00021,3.13282]
[1585352347970,93.24,6613.13,0.0,-0.83611,0.00021,3.12554]
[1585352353970,93.28,6611.27,0.0,-0.83638,0.00021,3.12127]
[1585352359965,93.42,6609.24,0.0,-0.83638,0.00021,3.12039]
[1585352365000,93.68,6608.46,0.0,-0.83574,0.00021,3.12792]
[1585352370036,93.81,6609.09,0.0,-0.83521,0.00021,3.13481]
[1585352375070,93.77,6608.96,0.0,-0.83535,0.00021,3.13282]
[1585352380105,94.1,6609.1,0.0,-0.83432,0.00021,3.14558]
[1585352385141,94.23,6609.18,0.0,-0.83391,0.00021,3.15064]
[1585352391183,94.36,6609.1,0.0,-0.83354,0.00021,3.15519]
[1585352396218,94.49,6608.63,0.0,-0.83323,0.00021,3.15869]
[1585352401252,94.63,6608.57,0.0,-0.83283,0.00021,3.16354]
[1585352407970,94.8,6608.44,0.0,-0.83235,0.00021,3.16935]
[1585352413970,94.98,6608.49,0.0,-0.83179,0.00021,3.17625]
[1585352419379,95.14,6608.17,0.0,-0.83136,0.00021,3.18132]
[1585352424413,95.05,6607.39,0.0,-0.83182,0.00021,3.17536]
[1585352429449,95.18,6606.01,0.0,-0.8317,0.00021,3.17618]
[1585352434483,95.55,6604.88,0.0,-0.83083,0.00021,3.18603]
[1585352440970,95.69,6604.57,0.0,-0.83049,0.00021,3.19003]
[1585352446567,95.89,6604.45,0.0,-0.82991,0.00021,3.19694]
[1585352452609,96.03,6604.19,0.0,-0.82954,0.00021,3.20128]
[1585352457645,96.19,6604.11,0.0,-0.82907,0.00021,3.20685]
[1585352462679,96.3,6603.59,0.0,-0.82886,0.00021,3.20917]
[1585352467715,96.48,6603.15,0.0,-0.8284,0.00021,3.2144]
[1585352472750,96.6,6603.1,0.0,-0.82806,0.00021,3.21843]
[1585352478792,96.75,6603.09,0.0,-0.82761,0.00021,3.2238]
[1585352483827,96.85,6602.47,0.0,-0.82746,0.00021,3.22537]
[1585352488970,96.96,6602.43,0.0,-0.82711,0.00021,3.22942]
[1585352494903,97.01,6602.03,0.0,-0.82706,0.00021,3.22985]
[1585352499939,97.06,6599.72,0.0,-0.82739,0.00021,3.22479]
[1585352504973,97.29,6598.46,0.0,-0.82697,0.00021,3.22917]
[1585352511016,97.45,6597.15,0.0,-0.82677,0.00021,3.23091]
[1585352516051,97.54,6597.08,0.0,-0.82654,0.00021,3.23361]
[1585352521970,97.68,6597.5,0.0,-0.82603,0.00021,3.23975]
[1585352527129,97.77,6597.55,0.0,-0.82576,0.00021,3.24302]
[1585352533171,97.86,6598.2,0.0,-0.82533,0.00021,3.24841]
[1585352539970,97.96,6598.21,0.0,-0.82504,0.00021,3.25181]
[1585352545255,98.06,6597.99,0.0,-0.8248,0.00021,3.25454]
[1585352550289,98.09,6597.87,0.0,-0.82474,0.00021,3.25524]
[1585352556331,98.21,6597.56,0.0,-0.82445,0.00021,3.25842]
[1585352561366,98.27,6597.58,0.0,-0.82428,0.00021,3.26039]
[1585352566401,97.6,6595.01,0.0,-0.8268,0.00021,3.22935]
[1585352569422,97.1,6591.72,0.0,-0.82894,0.00021,3.2022]
[1585352571441,97.43,6589.03,0.0,-0.82853,0.00021,3.2059]
[1585352573450,97.23,6585.89,0.0,-0.82976,0.00021,3.18956]
[1585352577478,97.03,6581.99,0.0,-0.83118,0.00021,3.17067]
[1585352580499,97.88,6581.14,0.0,-0.82883,0.00021,3.19847]
[1585352583522,95.69,6572.77,0.0,-0.83706,0.0002,3.09444]
[1585352584527,97.33,6571.27,0.0,-0.83249,0.0002,3.14957]
[1585352586541,96.16,6565.88,0.0,-0.83708,0.0002,3.09094]
[1585352587549,97.39,6564.83,0.0,-0.83364,0.0002,3.13256]
[1585352590570,96.63,6561.24,0.0,-0.83661,0.0002,3.09456]
[1585352592585,96.98,6556.73,0.0,-0.83649,0.0002,3.09391]
[1585352593590,96.17,6552.37,0.0,-0.83979,0.0002,3.05105]
[1585352594597,97.34,6551.31,0.0,-0.83652,0.0002,3.09099]
[1585352595604,95.59,6545.2,0.0,-0.84296,0.0002,3.00806]
[1585352596612,97.27,6543.78,0.0,-0.83824,0.0002,3.06621]
[1585352599632,96.84,6540.13,0.0,-0.84025,0.0002,3.03963]
[1585352601648,97.81,6538.77,0.0,-0.83768,0.0002,3.07086]
[1585352604667,98.14,6541.98,0.0,-0.83604,0.0002,3.09249]
[1585352610709,97.64,6544.12,0.0,-0.8371,0.0002,3.08042]
[1585352615744,97.13,6541.41,0.0,-0.83916,0.0002,3.0537]
[1585352619772,96.26,6536.13,0.0,-0.84278,0.0002,3.00604]
[1585352621786,96.9,6533.28,0.0,-0.84147,0.0002,3.02117]
[1585352622793,95.87,6529.62,0.0,-0.84523,0.0002,2.97208]
[1585352623800,96.22,6527.02,0.0,-0.84471,0.0002,2.97747]
[1585352627829,94.89,6519.15,0.0,-0.85023,0.0002,2.90333]
[1585352628836,96.11,6516.64,0.0,-0.84712,0.0002,2.94222]
[1585352629843,95.29,6512.03,0.0,-0.85046,0.0002,2.89728]
[1585352630849,96.59,6511.0,0.0,-0.84681,0.0002,2.94364]
[1585352631857,92.82,6500.23,0.0,-0.86017,0.00019,2.76416]
[1585352632863,96.4,6498.88,0.0,-0.84972,0.00019,2.90096]
[1585352633871,95.43,6495.0,0.0,-0.85337,0.00019,2.85195]
[1585352634877,97.19,6495.83,0.0,-0.84801,0.00019,2.92148]
[1585352635885,92.67,6485.03,0.0,-0.8635,0.00019,2.71263]
[1585352636892,92.48,6473.97,0.0,-0.86619,0.00019,2.67141]
[1585352637899,92.68,6463.6,0.0,-0.86754,0.00019,2.64847]
[1585352638905,95.87,6461.13,0.0,-0.85854,0.00019,2.76914]
[1585352639912,90.04,6445.04,0.0,-0.87885,0.00018,2.48181]
[1585352640922,93.51,6437.05,0.0,-0.86999,0.00018,2.60384]
[1585352641926,95.21,6433.14,0.0,-0.8657,0.00018,2.66114]
[1585352642933,97.47,6434.72,0.0,-0.85883,0.00019,2.75399]
[1585352644949,94.03,6427.5,0.0,-0.8702,0.00018,2.5971]
[1585352645954,96.07,6425.69,0.0,-0.86458,0.00018,2.67328]
[1585352646962,95.36,6422.2,0.0,-0.86729,0.00018,2.63498]
[1585352647968,96.08,6420.42,0.0,-0.86551,0.00018,2.65849]
[1585352648984,93.6,6412.91,0.0,-0.87413,0.00018,2.53638]
[1585352649984,87.76,6393.36,0.0,-0.89474,0.00017,2.2268]
[1585352650970,94.64,6388.36,0.0,-0.87548,0.00018,2.50771]
[1585352651996,96.95,6388.56,0.0,-0.86878,0.00018,2.60083]
[1585352653004,86.88,6368.01,0.0,-0.90154,0.00016,2.11284]
[1585352653970,78.7,6335.32,0.0,-0.92992,0.00014,1.62783]
[1585352655017,95.95,6333.25,0.0,-0.88135,0.00017,2.40318]
[1585352656970,94.14,6329.64,0.0,-0.88708,0.00017,2.31878]
[1585352658038,98.49,6332.73,0.0,-0.87428,0.00017,2.50261]
[1585352659046,98.53,6335.86,0.0,-0.87362,0.00017,2.51297]
[1585352659970,97.01,6335.65,0.0,-0.87793,0.00017,2.45261]
[1585352662970,100.46,6340.82,0.0,-0.86736,0.00018,2.60069]
[1585352664080,99.22,6345.2,0.0,-0.87006,0.00018,2.56573]
[1585352665087,97.35,6345.39,0.0,-0.8753,0.00017,2.49341]
[1585352667102,98.66,6350.52,0.0,-0.87069,0.00018,2.55931]
[1585352668108,97.04,6349.87,0.0,-0.8754,0.00017,2.49376]
[1585352671970,97.72,6352.67,0.0,-0.87299,0.00018,2.52834]
[1585352674969,98.77,6357.73,0.0,-0.86911,0.00018,2.58368]
[1585352677171,98.46,6361.36,0.0,-0.86935,0.00018,2.58193]
[1585352677970,98.79,6364.07,0.0,-0.86794,0.00018,2.60223]
[1585352679185,100.0,6369.57,0.0,-0.86354,0.00018,2.66376]
[1585352680192,98.74,6372.1,0.0,-0.86666,0.00018,2.62294]
[1585352680970,101.56,6381.33,0.0,-0.85704,0.00018,2.75448]
[1585352682206,98.94,6384.33,0.0,-0.86388,0.00018,2.66546]
[1585352683216,98.52,6386.32,0.0,-0.86471,0.00018,2.65504]
[1585352683970,99.15,6389.78,0.0,-0.8623,0.00018,2.68884]
[1585352685229,97.87,6390.18,0.0,-0.86588,0.00018,2.6409]
[1585352686236,100.05,6395.79,0.0,-0.85864,0.00018,2.73983]
[1585352686970,97.07,6394.31,0.0,-0.86741,0.00018,2.62184]
[1585352689255,98.9,6397.44,0.0,-0.86161,0.00018,2.70119]
[1585352689970,99.09,6400.7,0.0,-0.86049,0.00018,2.71753]
[1585352691269,97.0,6398.99,0.0,-0.86678,0.00018,2.63236]
[1585352692970,95.69,6392.5,0.0,-0.87172,0.00018,2.56181]
[1585352694291,97.28,6391.46,0.0,-0.86734,0.00018,2.62162]
[1585352695297,95.54,6386.46,0.0,-0.87323,0.00018,2.53851]
[1585352695969,96.63,6383.92,0.0,-0.87056,0.00018,2.57442]
[1585352697311,95.64,6379.2,0.0,-0.87423,0.00018,2.5216]
[1585352698318,94.22,6371.42,0.0,-0.87969,0.00017,2.44145]
[1585352698970,91.5,6358.17,0.0,-0.88979,0.00017,2.28904]
[1585352700332,97.26,6357.11,0.0,-0.87349,0.00018,2.52314]
[1585352701341,96.3,6353.93,0.0,-0.87678,0.00017,2.47596]
[1585352701970,92.89,6343.7,0.0,-0.88825,0.00017,2.30662]
[1585352703356,90.41,6328.86,0.0,-0.89781,0.00016,2.15756]
[1585352704361,93.19,6319.52,0.0,-0.89144,0.00017,2.25059]
[1585352704970,97.22,6318.27,0.0,-0.88033,0.00017,2.412]
[1585352706374,95.39,6313.25,0.0,-0.88629,0.00017,2.3243]
[1585352707382,97.84,6313.21,0.0,-0.87945,0.00017,2.42249]
[1585352707969,91.03,6299.9,0.0,-0.90071,0.00016,2.10296]
[1585352709395,96.65,6297.32,0.0,-0.88545,0.00017,2.33059]
[1585352710970,98.19,6297.41,0.0,-0.88116,0.00017,2.3922]
[1585352712416,96.17,6293.7,0.0,-0.88738,0.00017,2.30128]
[1585352713424,97.72,6293.03,0.0,-0.8832,0.00017,2.36146]
[1585352713969,96.74,6290.34,0.0,-0.88636,0.00017,2.31483]
[1585352715438,96.82,6287.78,0.0,-0.88654,0.00017,2.3113]
[1585352716970,95.14,6282.03,0.0,-0.89214,0.00016,2.22688]
[1585352718461,97.17,6280.0,0.0,-0.88686,0.00016,2.30381]
[1585352719466,95.69,6275.06,0.0,-0.89175,0.00016,2.23015]
[1585352719970,99.25,6277.09,0.0,-0.88162,0.00017,2.37799]
[1585352721481,94.81,6270.41,0.0,-0.89492,0.00016,2.18119]
[1585352722489,97.94,6269.68,0.0,-0.88645,0.00016,2.30595]
[1585352722970,100.28,6273.6,0.0,-0.87941,0.00017,2.40791]
[1585352724501,101.52,6280.11,0.0,-0.87491,0.00017,2.47303]
[1585352725508,101.41,6286.37,0.0,-0.87417,0.00017,2.48571]
[1585352725970,102.61,6295.26,0.0,-0.86935,0.00017,2.55504]
[1585352727522,101.35,6301.41,0.0,-0.87176,0.00017,2.52485]
[1585352728529,101.88,6308.74,0.0,-0.86903,0.00017,2.56486]
[1585352728970,98.91,6309.57,0.0,-0.8771,0.00017,2.45419]
[1585352730544,105.04,6324.2,0.0,-0.85767,0.00018,2.72164]
[1585352731550,99.0,6325.14,0.0,-0.87418,0.00017,2.50093]
[1585352736585,99.62,6328.35,0.0,-0.8719,0.00017,2.53368]
[1585352737970,99.45,6331.68,0.0,-0.87181,0.00017,2.53623]
[1585352740613,105.69,6348.18,0.0,-0.85163,0.00018,2.80943]
[1585352740970,108.31,6354.84,0.0,-0.84332,0.00018,2.9159]
[1585352742628,99.55,6356.7,0.0,-0.86711,0.00018,2.61036]
[1585352743635,101.3,6362.67,0.0,-0.86113,0.00018,2.69275]
[1585352744642,100.0,6365.62,0.0,-0.86426,0.00018,2.65245]
[1585352745651,97.44,6362.75,0.0,-0.872,0.00018,2.54602]
[1585352746659,97.18,6359.31,0.0,-0.87336,0.00018,2.5258]
[1585352747664,97.94,6357.59,0.0,-0.8715,0.00018,2.55082]
[1585352748672,95.6,6350.81,0.0,-0.87931,0.00017,2.4388]
[1585352749679,98.26,6349.83,0.0,-0.87197,0.00018,2.54118]
[1585352752700,95.72,6341.7,0.0,-0.88056,0.00017,2.41759]
[1585352753706,97.05,6338.11,0.0,-0.87742,0.00017,2.46069]
[1585352754713,97.59,6335.7,0.0,-0.8763,0.00017,2.47542]
[1585352755720,96.78,6331.55,0.0,-0.87931,0.00017,2.43148]
[1585352756729,95.23,6324.23,0.0,-0.88491,0.00017,2.34828]
[1585352757734,90.13,6307.33,0.0,-0.90207,0.00016,2.08429]
[1585352758743,97.26,6304.25,0.0,-0.8826,0.00017,2.37422]
[1585352759748,96.02,6298.66,0.0,-0.88697,0.00017,2.3089]
[1585352760760,95.59,6292.24,0.0,-0.88923,0.00016,2.2735]
[1585352761763,96.0,6286.62,0.0,-0.88901,0.00016,2.27468]
[1585352762769,96.81,6282.57,0.0,-0.88743,0.00016,2.29629]
[1585352763776,100.16,6285.25,0.0,-0.87778,0.00017,2.43512]
[1585352764784,101.55,6290.86,0.0,-0.87302,0.00017,2.50326]
[1585352765791,100.7,6294.63,0.0,-0.8747,0.00017,2.48156]
[1585352766798,101.27,6299.61,0.0,-0.87229,0.00017,2.51674]
[1585352767804,99.73,6301.26,0.0,-0.87625,0.00017,2.46277]
[1585352770826,100.06,6303.85,0.0,-0.87491,0.00017,2.48233]
[1585352772839,96.87,6298.23,0.0,-0.88469,0.00017,2.34193]
[1585352773846,97.46,6294.94,0.0,-0.88359,0.00017,2.35641]
[1585352774853,99.81,6296.47,0.0,-0.87684,0.00017,2.45261]
[1585352775860,96.92,6292.02,0.0,-0.88558,0.00017,2.32667]
[1585352776867,98.4,6290.54,0.0,-0.88173,0.00017,2.38148]
[1585352780897,101.31,6294.63,0.0,-0.87304,0.00017,2.50449]
[1585352781902,99.45,6295.1,0.0,-0.87807,0.00017,2.43487]
[1585352783916,99.91,6298.21,0.0,-0.87628,0.00017,2.46112]
[1585352784923,104.7,6310.26,0.0,-0.86106,0.00018,2.67153]
[1585352785930,100.14,6312.1,0.0,-0.87327,0.00017,2.50831]
[1585352786938,102.44,6319.05,0.0,-0.86572,0.00017,2.61357]
[1585352787944,100.1,6320.79,0.0,-0.87186,0.00017,2.53113]
[1585352788951,101.47,6325.57,0.0,-0.86724,0.00017,2.59592]
[1585352789958,102.06,6331.73,0.0,-0.86452,0.00018,2.63485]
[1585352790965,100.38,6334.07,0.0,-0.8688,0.00018,2.57832]
[1585352791970,100.65,6337.05,0.0,-0.86751,0.00018,2.59693]
[1585352792982,99.78,6338.06,0.0,-0.86977,0.00018,2.56656]
[1585352793988,102.65,6345.71,0.0,-0.86044,0.00018,2.69457]
[1585352794970,98.31,6343.47,0.0,-0.87293,0.00017,2.52541]
[1585352796000,97.87,6340.29,0.0,-0.87472,0.00017,2.49928]
[1585352797009,97.47,6336.25,0.0,-0.87656,0.00017,2.47192]
[1585352797970,93.71,6324.53,0.0,-0.88917,0.00017,2.28608]
[1585352799021,97.66,6320.98,0.0,-0.87865,0.00017,2.43666]
[1585352800029,99.57,6321.52,0.0,-0.87324,0.00017,2.51244]
[1585352800970,96.7,6315.96,0.0,-0.88219,0.00017,2.38443]
[1585352802042,99.24,6315.76,0.0,-0.87514,0.00017,2.48378]
[1585352803050,96.16,6309.12,0.0,-0.88485,0.00017,2.34352]
[1585352803970,100.2,6310.95,0.0,-0.8733,0.00017,2.50734]
[1585352805063,103.18,6319.46,0.0,-0.86361,0.00018,2.64183]
[1585352806071,100.6,6322.15,0.0,-0.87027,0.00017,2.55334]
[1585352806970,102.36,6328.85,0.0,-0.86423,0.00018,2.63748]
[1585352808084,99.74,6329.65,0.0,-0.87135,0.00017,2.54158]
[1585352809092,101.29,6333.93,0.0,-0.8663,0.00018,2.61195]
[1585352809970,99.73,6334.72,0.0,-0.87048,0.00017,2.55555]
[1585352812113,101.97,6340.26,0.0,-0.8633,0.00018,2.65463]
[1585352812976,98.67,6338.7,0.0,-0.87277,0.00017,2.52576]
[1585352818154,99.64,6338.2,0.0,-0.87013,0.00018,2.56177]
[1585352818970,100.52,6340.82,0.0,-0.86721,0.00018,2.60245]
[1585352820169,100.76,6344.01,0.0,-0.86599,0.00018,2.62027]
[1585352821175,102.81,6352.05,0.0,-0.85887,0.00018,2.71794]
[1585352821970,100.45,6354.59,0.0,-0.86499,0.00018,2.63805]
[1585352824197,99.22,6354.72,0.0,-0.86839,0.00018,2.59214]
[1585352827218,98.32,6351.08,0.0,-0.87158,0.00018,2.54705]
[1585352829231,98.49,6348.33,0.0,-0.8716,0.00018,2.54574]
[1585352830238,97.12,6343.53,0.0,-0.87629,0.00017,2.47857]
[1585352830970,100.39,6346.03,0.0,-0.86665,0.00018,2.61216]
[1585352833259,99.49,6347.83,0.0,-0.86886,0.00018,2.58293]
[1585352836281,98.19,6344.67,0.0,-0.87307,0.00017,2.52396]
[1585352838296,95.9,6336.94,0.0,-0.88088,0.00017,2.41112]
[1585352839302,97.0,6332.05,0.0,-0.87861,0.00017,2.44147]
[1585352839969,99.05,6331.59,0.0,-0.87293,0.00017,2.52071]
[1585352844337,98.9,6328.84,0.0,-0.87383,0.00017,2.50718]
[1585352845969,97.95,6325.05,0.0,-0.87714,0.00017,2.45949]
[1585352847358,97.9,6322.06,0.0,-0.87779,0.00017,2.44917]
[1585352848365,97.2,6317.59,0.0,-0.88052,0.00017,2.40885]
[1585352848970,99.78,6318.63,0.0,-0.87315,0.00017,2.51253]
[1585352850379,100.77,6321.84,0.0,-0.86984,0.00017,2.55908]
[1585352851386,99.34,6321.89,0.0,-0.87381,0.00017,2.50459]
[1585352856420,100.19,6325.7,0.0,-0.87079,0.00017,2.54768]
[1585352859443,99.69,6327.43,0.0,-0.87188,0.00017,2.53336]
[1585352860970,101.04,6333.53,0.0,-0.86706,0.00018,2.60144]
[1585352862463,100.22,6335.44,0.0,-0.86901,0.00018,2.57585]
[1585352863970,98.33,6335.1,0.0,-0.87435,0.00017,2.50233]
[1585352866970,97.73,6331.07,0.0,-0.87674,0.00017,2.46735]
[1585352868505,99.03,6330.35,0.0,-0.87322,0.00017,2.51616]
[1585352871526,101.18,6333.84,0.0,-0.86662,0.00018,2.6075]
[1585352872534,98.46,6331.85,0.0,-0.87454,0.00017,2.49845]
[1585352874548,99.22,6330.48,0.0,-0.87265,0.00017,2.52403]
[1585352879583,99.01,6328.23,0.0,-0.87364,0.00017,2.5095]
[1585352880589,100.78,6331.34,0.0,-0.86817,0.00018,2.58555]
[1585352881597,99.47,6331.55,0.0,-0.87177,0.00017,2.53658]
[1585352886633,99.61,6331.9,0.0,-0.87132,0.00017,2.54283]
[1585352887970,98.05,6327.12,0.0,-0.8765,0.00017,2.46916]
[1585352889652,99.33,6327.01,0.0,-0.87294,0.00017,2.51861]
[1585352894688,99.18,6324.64,0.0,-0.87379,0.00017,2.50602]
[1585352896701,100.33,6327.41,0.0,-0.87011,0.00017,2.55764]
[1585352896969,101.39,6331.75,0.0,-0.8664,0.00018,2.6096]
[1585352898716,100.01,6332.96,0.0,-0.87003,0.00017,2.56092]
[1585352903752,99.68,6332.95,0.0,-0.87094,0.00017,2.54854]
[1585352905970,99.71,6335.84,0.0,-0.87036,0.00017,2.55759]
[1585352908970,100.26,6338.64,0.0,-0.86834,0.00018,2.58627]
[1585352911809,100.96,6342.22,0.0,-0.86577,0.00018,2.62232]
[1585352912814,98.37,6339.68,0.0,-0.87345,0.00017,2.51659]
[1585352914828,100.04,6342.26,0.0,-0.86831,0.00018,2.58799]
[1585352919863,101.07,6347.46,0.0,-0.86453,0.00018,2.64108]
[1585352920874,101.07,6351.04,0.0,-0.86389,0.00018,2.65104]
[1585352921878,99.41,6350.81,0.0,-0.86859,0.00018,2.58778]
[1585352924898,102.09,6357.76,0.0,-0.85985,0.00018,2.70742]
[1585352925905,99.68,6358.2,0.0,-0.8665,0.00018,2.61909]
[1585352929933,100.25,6361.29,0.0,-0.86434,0.00018,2.64936]
[1585352931947,99.8,6363.08,0.0,-0.86531,0.00018,2.63712]
[1585352933962,100.5,6366.13,0.0,-0.86279,0.00018,2.67204]
[1585352935970,99.77,6368.76,0.0,-0.86437,0.00018,2.65202]
[1585352937989,101.19,6373.31,0.0,-0.85957,0.00018,2.7177]
[1585352938970,98.03,6370.22,0.0,-0.86902,0.00018,2.58975]
[1585352940004,99.06,6369.53,0.0,-0.86624,0.00018,2.62726]
[1585352945040,98.57,6367.81,0.0,-0.86794,0.00018,2.6035]
[1585352947054,97.54,6363.05,0.0,-0.87168,0.00018,2.5503]
[1585352947970,98.82,6362.0,0.0,-0.86825,0.00018,2.59687]
[1585352950075,98.54,6359.13,0.0,-0.86955,0.00018,2.57805]
[1585352950970,97.73,6355.67,0.0,-0.87245,0.00018,2.53669]
[1585352952088,99.12,6355.37,0.0,-0.86858,0.00018,2.5897]
[1585352955110,97.26,6351.19,0.0,-0.87456,0.00017,2.50562]
[1585352956118,98.91,6350.44,0.0,-0.87004,0.00018,2.56776]
[1585352961151,99.42,6349.69,0.0,-0.86875,0.00018,2.58513]
[1585352965180,98.45,6345.65,0.0,-0.87217,0.00018,2.53661]
[1585352970216,99.05,6343.67,0.0,-0.87085,0.00018,2.55397]
[1585352975249,99.17,6343.34,0.0,-0.87056,0.00018,2.55778]
[1585352980284,99.45,6343.78,0.0,-0.86971,0.00018,2.5695]
[1585352986328,99.28,6345.8,0.0,-0.86982,0.00018,2.56888]
[1585352989347,100.02,6349.45,0.0,-0.86712,0.00018,2.60707]
[1585352992368,99.73,6352.65,0.0,-0.86737,0.00018,2.60498]
[1585352997405,98.9,6352.83,0.0,-0.86966,0.00018,2.57395]
[1585353001970,98.75,6350.08,0.0,-0.87057,0.00018,2.56031]
[1585353007474,99.28,6349.28,0.0,-0.86923,0.00018,2.57835]
[1585353012510,99.14,6350.36,0.0,-0.86941,0.00018,2.57629]
[1585353017543,99.05,6349.85,0.0,-0.86975,0.00018,2.57141]
[1585353022579,99.0,6348.39,0.0,-0.87017,0.00018,2.5651]
[1585353027613,98.74,6346.32,0.0,-0.87126,0.00018,2.54932]
[1585353031970,96.94,6339.95,0.0,-0.87745,0.00017,2.46063]
[1585353033657,98.93,6339.77,0.0,-0.87189,0.00017,2.53806]
[1585353038693,98.66,6340.15,0.0,-0.87257,0.00017,2.52884]
[1585353043726,99.06,6339.4,0.0,-0.87158,0.00017,2.54216]
[1585353048761,99.03,6339.76,0.0,-0.87158,0.00017,2.54222]
[1585353052970,99.45,6342.56,0.0,-0.86994,0.00018,2.56582]
[1585353058831,99.07,6340.49,0.0,-0.87136,0.00017,2.54563]
[1585353061853,98.3,6337.73,0.0,-0.874,0.00017,2.50798]
[1585353064874,98.63,6335.46,0.0,-0.87348,0.00017,2.5144]
[1585353069908,98.7,6337.07,0.0,-0.87299,0.00017,2.52172]
[1585353074943,99.03,6335.04,0.0,-0.87243,0.00017,2.52871]
[1585353077325,99.02,6334.99,0.0,-0.87244,0.00017,2.52847]
[1585353077880,99.02,6334.99,0.0,-0.87244,0.00017,2.52847]
[1585353079970,99.02,6331.82,0.0,-0.87301,0.00017,2.51943]
[1585353080476,99.02,6331.82,0.0,-0.87301,0.00017,2.51943]
[1585353082452,99.04,6330.97,0.0,-0.87309,0.00017,2.51789]
[1585353082667,99.04,6330.97,0.0,-0.87309,0.00017,2.51789]
[1585353082970,97.49,6327.6,0.0,-0.87802,0.00017,2.44778]
[1585353084008,99.06,6327.59,0.0,-0.87364,0.00017,2.50901]
[1585353089043,98.93,6326.14,0.0,-0.87424,0.00017,2.50015]
[1585353091231,98.81,6324.25,0.0,-0.87492,0.00017,2.48989]
[1585353091479,98.81,6324.25,0.0,-0.87492,0.00017,2.48989]
[1585353099112,99.14,6323.46,0.0,-0.87412,0.00017,2.50072]
[1585353099746,99.14,6323.46,0.0,-0.87412,0.00017,2.50072]
[1585353102133,100.42,6328.04,0.0,-0.86978,0.00017,2.56213]
[1585353104148,99.54,6329.48,0.0,-0.87197,0.00017,2.53265]
[1585353109184,99.65,6331.5,0.0,-0.87131,0.00017,2.54265]
[1585353111128,99.52,6332.2,0.0,-0.87155,0.00017,2.53961]
[1585353112713,99.24,6332.9,0.0,-0.8722,0.00017,2.53093]
[1585353114329,99.27,6333.9,0.0,-0.87195,0.00017,2.5348]
[1585353117239,99.7,6337.75,0.0,-0.87008,0.00018,2.56199]
[1585353119253,99.44,6340.34,0.0,-0.87036,0.00018,2.55918]
[1585353122732,99.87,6342.49,0.0,-0.86877,0.00018,2.58173]
[1585353123319,99.23,6342.57,0.0,-0.87054,0.00018,2.55754]
[1585353124783,98.56,6341.15,0.0,-0.87267,0.00017,2.52769]
[1585353127309,98.71,6338.33,0.0,-0.87275,0.00017,2.52554]
[1585353127362,98.71,6338.33,0.0,-0.87275,0.00017,2.52554]
[1585353131249,99.14,6338.41,0.0,-0.87152,0.00017,2.54248]
[1585353136371,99.44,6336.92,0.0,-0.87095,0.00017,2.54968]
[1585353137072,99.44,6336.92,0.0,-0.87095,0.00017,2.54968]
[1585353139998,99.22,6337.23,0.0,-0.87152,0.00017,2.54207]
[1585353145124,98.9,6335.56,0.0,-0.8727,0.00017,2.52503]
[1585353145691,98.79,6334.68,0.0,-0.87316,0.00017,2.51833]
[1585353151480,99.04,6334.34,0.0,-0.87252,0.00017,2.527]
[1585353156514,99.3,6336.64,0.0,-0.8714,0.00017,2.54337]
[1585353161549,99.28,6337.58,0.0,-0.8713,0.00017,2.54511]
[1585353162317,99.28,6337.58,0.0,-0.8713,0.00017,2.54511]
[1585353166461,99.25,6338.01,0.0,-0.8713,0.00017,2.54523]
[1585353175647,99.26,6335.88,0.0,-0.87164,0.00017,2.53972]
[1585353180683,99.36,6335.89,0.0,-0.87137,0.00017,2.54341]
[1585353185718,99.29,6337.11,0.0,-0.87134,0.00017,2.54438]
[1585353187240,99.15,6337.01,0.0,-0.87175,0.00017,2.53872]
[1585353189745,99.89,6341.08,0.0,-0.86898,0.00018,2.57826]
[1585353194277,99.98,6343.55,0.0,-0.86828,0.00018,2.58867]
[1585353198808,99.38,6346.96,0.0,-0.86935,0.00018,2.5755]
[1585353202384,99.26,6347.24,0.0,-0.86966,0.00018,2.57147]
[1585353207872,100.01,6351.2,0.0,-0.86686,0.00018,2.61108]
[1585353209342,99.72,6352.57,0.0,-0.86741,0.00018,2.60419]
[1585353212907,99.54,6355.9,0.0,-0.86735,0.00018,2.60625]
[1585353217944,99.22,6357.84,0.0,-0.86791,0.00018,2.59947]
[1585353220449,98.98,6358.01,0.0,-0.86856,0.00018,2.59078]
[1585353220626,98.98,6358.01,0.0,-0.86856,0.00018,2.59078]
[1585353227864,99.6,6361.43,0.0,-0.86618,0.00018,2.62431]
[1585353233051,99.08,6360.31,0.0,-0.86786,0.00018,2.60112]
[1585353237857,99.06,6361.41,0.0,-0.86771,0.00018,2.6036]
[1585353238970,100.43,6364.81,0.0,-0.86326,0.00018,2.66495]
[1585353240099,98.98,6364.69,0.0,-0.86735,0.00018,2.60986]
[1585353244094,99.11,6365.7,0.0,-0.86681,0.00018,2.61758]
[1585353247969,100.25,6370.52,0.0,-0.86274,0.00018,2.67424]
[1585353249161,99.14,6370.9,0.0,-0.86579,0.00018,2.63354]
[1585353252984,99.19,6371.72,0.0,-0.8655,0.00018,2.63774]
[1585353258226,99.16,6374.42,0.0,-0.86511,0.00018,2.64414]
[1585353260477,98.71,6374.95,0.0,-0.86629,0.00018,2.62842]
[1585353260628,98.71,6374.95,0.0,-0.86629,0.00018,2.62842]
[1585353261362,98.98,6375.2,0.0,-0.86548,0.00018,2.63953]
[1585353261970,98.98,6375.2,0.0,-0.86548,0.00018,2.63953]
[1585353262547,99.12,6375.81,0.0,-0.86497,0.00018,2.64664]
[1585353262882,99.12,6375.81,0.0,-0.86497,0.00018,2.64664]
[1585353263260,97.51,6372.72,0.0,-0.87009,0.00018,2.57573]
[1585353264267,98.25,6371.35,0.0,-0.86823,0.00018,2.60067]
[1585353266283,97.85,6368.64,0.0,-0.86986,0.00018,2.57729]
[1585353268109,99.14,6369.36,0.0,-0.86607,0.00018,2.62913]
[1585353268174,99.14,6369.36,0.0,-0.86607,0.00018,2.62913]
[1585353276351,98.66,6365.47,0.0,-0.86812,0.00018,2.59971]
[1585353281389,98.8,6366.34,0.0,-0.86759,0.00018,2.60726]
[1585353283583,98.74,6366.2,0.0,-0.86778,0.00018,2.60456]
[1585353284078,98.74,6366.2,0.0,-0.86778,0.00018,2.60456]
[1585353284633,97.99,6364.44,0.0,-0.87022,0.00018,2.57064]
[1585353284966,97.99,6364.44,0.0,-0.87022,0.00018,2.57064]
[1585353285415,96.73,6359.89,0.0,-0.8746,0.00018,2.5082]
[1585353285741,96.73,6359.89,0.0,-0.8746,0.00018,2.5082]
[1585353286422,97.88,6357.91,0.0,-0.87168,0.00018,2.54792]
[1585353287089,97.88,6357.91,0.0,-0.87168,0.00018,2.54792]
[1585353288435,96.19,6351.57,0.0,-0.87759,0.00017,2.46291]
[1585353289442,97.74,6349.29,0.0,-0.8736,0.00017,2.51788]
[1585353292142,99.12,6349.97,0.0,-0.86958,0.00018,2.57353]
[1585353294477,98.9,6354.12,0.0,-0.86945,0.00018,2.57692]
[1585353295382,98.9,6354.12,0.0,-0.86945,0.00018,2.57692]
[1585353296264,98.89,6354.37,0.0,-0.86945,0.00018,2.5771]
[1585353299384,98.75,6353.57,0.0,-0.87,0.00018,2.56923]
[1585353302534,97.97,6350.05,0.0,-0.87279,0.00018,2.52937]
[1585353306537,98.84,6350.89,0.0,-0.8702,0.00018,2.56535]
[1585353311599,98.85,6351.06,0.0,-0.87016,0.00018,2.56601]
[1585353316632,99.01,6351.23,0.0,-0.86968,0.00018,2.57268]
[1585353321666,98.87,6351.18,0.0,-0.87006,0.00018,2.56738]
[1585353326701,98.9,6351.46,0.0,-0.86993,0.00018,2.56936]
[1585353329591,98.88,6351.55,0.0,-0.86999,0.00018,2.56854]
[1585353331439,98.41,6350.63,0.0,-0.87145,0.00018,2.5481]
[1585353333750,97.93,6345.62,0.0,-0.8737,0.00017,2.51498]
[1585353338787,98.72,6345.33,0.0,-0.87154,0.00018,2.54475]
[1585353343970,99.08,6345.19,0.0,-0.87054,0.00018,2.55831]
[1585353349148,98.95,6345.32,0.0,-0.87089,0.00018,2.55357]
[1585353351876,99.8,6350.1,0.0,-0.86765,0.00018,2.59978]
[1585353354252,99.08,6350.42,0.0,-0.86963,0.00018,2.57296]
[1585353356912,99.44,6354.01,0.0,-0.86798,0.00018,2.59689]
[1585353361948,98.96,6356.25,0.0,-0.86892,0.00018,2.58504]
[1585353366755,99.02,6356.63,0.0,-0.8687,0.00018,2.5881]
[1585353372017,99.14,6356.02,0.0,-0.86848,0.00018,2.59093]
[1585353377055,98.79,6356.35,0.0,-0.86938,0.00018,2.57877]
[1585353382087,98.96,6357.27,0.0,-0.86875,0.00018,2.58776]
[1585353385970,99.65,6360.05,0.0,-0.86632,0.00018,2.62181]
[1585353388969,98.93,6361.88,0.0,-0.86802,0.00018,2.59954]
[1585353389891,98.93,6361.88,0.0,-0.86802,0.00018,2.59954]
[1585353395180,98.9,6362.27,0.0,-0.86803,0.00018,2.5995]
[1585353400214,99.03,6362.32,0.0,-0.86765,0.00018,2.60463]
[1585353401408,99.56,6363.76,0.0,-0.8659,0.00018,2.62891]
[1585353407262,98.95,6363.84,0.0,-0.86763,0.00018,2.60559]
[1585353407762,98.95,6363.84,0.0,-0.86763,0.00018,2.60559]
[1585353412299,99.35,6367.24,0.0,-0.86589,0.00018,2.6304]
[1585353414462,99.3,6368.19,0.0,-0.86585,0.00018,2.63144]
[1585353420355,98.99,6370.4,0.0,-0.86633,0.00018,2.62583]
[1585353425390,99.22,6370.68,0.0,-0.86563,0.00018,2.63543]
[1585353430426,100.21,6373.71,0.0,-0.86231,0.00018,2.68113]
[1585353431432,98.47,6372.65,0.0,-0.8674,0.00018,2.61223]
[1585353436467,98.89,6372.92,0.0,-0.86616,0.00018,2.62915]
[1585353441154,98.82,6372.69,0.0,-0.86639,0.00018,2.62593]
[1585353443516,98.75,6369.08,0.0,-0.86725,0.00018,2.61279]
[1585353444985,98.72,6368.64,0.0,-0.86741,0.00018,2.61045]
[1585353445859,99.06,6368.99,0.0,-0.86639,0.00018,2.62441]
[1585353446537,97.47,6365.73,0.0,-0.87147,0.00018,2.55381]
[1585353446594,97.47,6365.73,0.0,-0.87147,0.00018,2.55381]
[1585353447544,98.53,6364.86,0.0,-0.86862,0.00018,2.5925]
[1585353451572,98.46,6362.13,0.0,-0.86931,0.00018,2.58191]
[1585353456216,98.48,6360.01,0.0,-0.86963,0.00018,2.57672]
[1585353461643,99.37,6361.85,0.0,-0.86679,0.00018,2.61602]
[1585353462650,100.31,6365.0,0.0,-0.86358,0.00018,2.66045]
[1585353463221,100.31,6365.0,0.0,-0.86358,0.00018,2.66045]
[1585353463658,99.4,6366.02,0.0,-0.86598,0.00018,2.62871]
[1585353464665,100.36,6369.31,0.0,-0.86267,0.00018,2.67443]
[1585353465672,98.97,6369.34,0.0,-0.86659,0.00018,2.62182]
[1585353466942,99.25,6370.03,0.0,-0.86568,0.00018,2.63434]
[1585353472720,98.97,6371.29,0.0,-0.86622,0.00018,2.62756]
[1585353477756,98.99,6371.42,0.0,-0.86617,0.00018,2.62836]
[1585353480349,98.97,6371.51,0.0,-0.8662,0.00018,2.62802]
[1585353485811,98.93,6373.17,0.0,-0.86601,0.00018,2.63128]
[1585353486473,98.93,6373.17,0.0,-0.86601,0.00018,2.63128]
[1585353491853,98.75,6373.01,0.0,-0.86654,0.00018,2.62397]
[1585353496890,99.01,6373.64,0.0,-0.8657,0.00018,2.63559]
[1585353501924,98.89,6373.44,0.0,-0.86608,0.00018,2.63042]
[1585353506959,98.83,6373.72,0.0,-0.8662,0.00018,2.62892]
[1585353511970,98.88,6373.64,0.0,-0.86608,0.00018,2.63041]
[1585353515494,98.85,6373.55,0.0,-0.86617,0.00018,2.62921]
[1585353516059,98.81,6373.45,0.0,-0.86631,0.00018,2.62721]
[1585353516507,98.81,6373.45,0.0,-0.86631,0.00018,2.62721]
[1585353516849,98.81,6373.45,0.0,-0.86631,0.00018,2.62721]
[1585353517030,96.43,6367.96,0.0,-0.87406,0.00018,2.51867]
[1585353517970,98.48,6367.09,0.0,-0.86839,0.00018,2.5964]
[1585353520052,98.16,6363.7,0.0,-0.86989,0.00018,2.57455]
[1585353523072,97.41,6359.76,0.0,-0.87271,0.00018,2.53416]
[1585353523970,99.23,6360.57,0.0,-0.86743,0.00018,2.60674]
[1585353529115,98.94,6360.91,0.0,-0.86819,0.00018,2.5966]
[1585353534150,98.91,6362.96,0.0,-0.8679,0.00018,2.60134]
[1585353535970,100.01,6366.41,0.0,-0.86419,0.00018,2.65276]
[1585353538179,98.98,6366.89,0.0,-0.867,0.00018,2.61513]
[1585353538928,98.98,6366.89,0.0,-0.867,0.00018,2.61513]
[1585353539228,98.98,6367.05,0.0,-0.86697,0.00018,2.61572]
[1585353544435,98.98,6367.83,0.0,-0.86684,0.00018,2.61771]
[1585353544523,98.98,6367.83,0.0,-0.86684,0.00018,2.61771]
[1585353545047,98.68,6367.27,0.0,-0.86779,0.00018,2.60461]
[1585353550261,98.8,6365.11,0.0,-0.86782,0.00018,2.60336]
[1585353555298,98.7,6362.7,0.0,-0.86854,0.00018,2.59256]
[1585353559324,99.32,6365.59,0.0,-0.86628,0.00018,2.62433]
[1585353564361,98.87,6366.36,0.0,-0.86742,0.00018,2.60927]
[1585353569394,98.84,6366.01,0.0,-0.86756,0.00018,2.60729]
[1585353574430,98.81,6365.95,0.0,-0.86766,0.00018,2.60584]
[1585353579464,98.79,6366.0,0.0,-0.86769,0.00018,2.60534]
[1585353584500,98.62,6365.18,0.0,-0.86833,0.00018,2.59637]
[1585353589534,98.77,6364.76,0.0,-0.86798,0.00018,2.6009]
[1585353594570,98.77,6364.38,0.0,-0.86805,0.00018,2.59982]
[1585353599604,98.64,6364.3,0.0,-0.86844,0.00018,2.59456]
[1585353599604,98.64,6364.3,0.0,-0.86844,0.00018,2.59456]
[1585353602580,98.68,6364.18,0.0,-0.86834,0.00018,2.59589]
[1585353603210,98.48,6363.6,0.0,-0.86902,0.00018,2.58629]
[1585353604015,98.2,6362.39,0.0,-0.87003,0.00018,2.57204]
[1585353605075,98.14,6361.06,0.0,-0.87042,0.00018,2.56616]
[1585353607661,97.5,6355.43,0.0,-0.87324,0.00018,2.52506]
[1585353607925,97.5,6355.43,0.0,-0.87324,0.00018,2.52506]
[1585353608667,96.62,6350.76,0.0,-0.87654,0.00017,2.47705]
[1585353609678,98.52,6350.29,0.0,-0.87124,0.00018,2.55058]
[1585353610258,98.52,6350.29,0.0,-0.87124,0.00018,2.55058]
[1585353611355,98.0,6348.65,0.0,-0.873,0.00018,2.52561]
[1585353612197,98.29,6347.65,0.0,-0.87235,0.00018,2.5342]
[1585353612696,96.27,6342.25,0.0,-0.879,0.00017,2.43906]
[1585353613702,98.36,6341.38,0.0,-0.87325,0.00017,2.51931]
[1585353613850,98.36,6341.38,0.0,-0.87325,0.00017,2.51931]
[1585353614311,98.36,6341.38,0.0,-0.87325,0.00017,2.51931]
[1585353615496,98.46,6340.72,0.0,-0.87308,0.00017,2.52138]
[1585353617376,98.01,6337.99,0.0,-0.87482,0.00017,2.49614]
[1585353617730,96.71,6333.49,0.0,-0.87928,0.00017,2.43176]
[1585353618281,96.71,6333.49,0.0,-0.87928,0.00017,2.43176]
[1585353618738,98.01,6331.77,0.0,-0.87591,0.00017,2.47852]
[1585353619004,98.01,6331.77,0.0,-0.87591,0.00017,2.47852]
[1585353619427,98.01,6331.77,0.0,-0.87591,0.00017,2.47852]
[1585353622767,97.82,6326.87,0.0,-0.87728,0.00017,2.45745]
[1585353624850,99.61,6328.64,0.0,-0.87197,0.00017,2.53185]
[1585353626934,98.47,6328.02,0.0,-0.87527,0.00017,2.4859]
[1585353629012,98.59,6325.35,0.0,-0.8754,0.00017,2.48308]
[1585353630823,97.57,6322.51,0.0,-0.87873,0.00017,2.43531]
[1585353630964,97.57,6322.51,0.0,-0.87873,0.00017,2.43531]
[1585353631830,97.74,6319.87,0.0,-0.8787,0.00017,2.43457]
[1585353633273,98.69,6319.24,0.0,-0.87616,0.00017,2.47008]
[1585353635857,97.11,6313.4,0.0,-0.88159,0.00017,2.39119]
[1585353636865,98.84,6312.95,0.0,-0.87684,0.00017,2.45808]
[1585353638021,98.92,6312.64,0.0,-0.87665,0.00017,2.46059]
[1585353639886,97.25,6307.97,0.0,-0.88209,0.00017,2.38195]
[1585353640893,97.81,6305.22,0.0,-0.881,0.00017,2.39646]
[1585353641900,98.31,6303.47,0.0,-0.87991,0.00017,2.41123]
[1585353643769,98.9,6302.9,0.0,-0.87838,0.00017,2.43258]
[1585353643915,97.59,6299.58,0.0,-0.88258,0.00017,2.37178]
[1585353644922,98.67,6298.43,0.0,-0.87978,0.00017,2.41116]
[1585353647582,99.98,6300.48,0.0,-0.87581,0.00017,2.46753]
[1585353652774,99.2,6301.58,0.0,-0.87777,0.00017,2.44064]
[1585353656848,99.21,6300.51,0.0,-0.87793,0.00017,2.43799]
[1585353658014,100.66,6304.1,0.0,-0.87332,0.00017,2.50342]
[1585353660026,99.43,6305.04,0.0,-0.87656,0.00017,2.45897]
[1585353660274,99.43,6305.04,0.0,-0.87656,0.00017,2.45897]
[1585353662363,100.22,6307.42,0.0,-0.87396,0.00017,2.49597]
[1585353667333,99.43,6307.1,0.0,-0.87618,0.00017,2.465]
[1585353669552,99.21,6306.11,0.0,-0.87698,0.00017,2.45343]
[1585353671321,98.99,6303.74,0.0,-0.87797,0.00017,2.43867]
[1585353674575,99.5,6302.23,0.0,-0.87683,0.00017,2.45398]
[1585353675016,99.5,6302.23,0.0,-0.87683,0.00017,2.45398]
[1585353677383,99.49,6300.66,0.0,-0.87712,0.00017,2.44934]
[1585353678847,99.19,6299.7,0.0,-0.87811,0.00017,2.43513]
[1585353679970,98.37,6296.67,0.0,-0.88089,0.00017,2.39469]
[1585353681095,98.37,6296.67,0.0,-0.88089,0.00017,2.39469]
[1585353681174,98.14,6293.45,0.0,-0.88208,0.00017,2.37663]
[1585353682181,98.78,6291.54,0.0,-0.88062,0.00017,2.39663]
[1585353682867,98.78,6291.54,0.0,-0.88062,0.00017,2.39663]
[1585353683965,99.02,6290.1,0.0,-0.88019,0.00017,2.40209]
[1585353685204,97.58,6284.16,0.0,-0.88516,0.00017,2.32889]
[1585353685970,100.07,6284.79,0.0,-0.8782,0.00017,2.42806]
[1585353688416,99.96,6284.02,0.0,-0.87864,0.00017,2.42168]
[1585353688970,98.44,6281.19,0.0,-0.88327,0.00017,2.35497]
[1585353689818,98.44,6281.19,0.0,-0.88327,0.00017,2.35497]
[1585353690264,99.31,6280.1,0.0,-0.88108,0.00017,2.38582]
[1585353691970,97.83,6274.72,0.0,-0.88604,0.00016,2.31276]
[1585353692311,97.83,6274.72,0.0,-0.88604,0.00016,2.31276]
[1585353693259,99.58,6274.07,0.0,-0.88134,0.00017,2.37972]
[1585353693574,99.58,6274.07,0.0,-0.88134,0.00017,2.37972]
[1585353694267,94.09,6262.82,0.0,-0.89824,0.00016,2.12754]
[1585353694970,99.29,6261.5,0.0,-0.88421,0.00016,2.33409]
[1585353695064,99.29,6261.5,0.0,-0.88421,0.00016,2.33409]
[1585353696280,97.58,6256.79,0.0,-0.88963,0.00016,2.2539]
[1585353697287,99.49,6255.74,0.0,-0.88463,0.00016,2.32602]
[1585353697970,96.73,6249.35,0.0,-0.89315,0.00016,2.19939]
[1585353698973,96.73,6249.35,0.0,-0.89315,0.00016,2.19939]
[1585353700970,100.36,6252.62,0.0,-0.88276,0.00016,2.35141]
[1585353703970,102.21,6258.83,0.0,-0.87673,0.00017,2.43847]
[1585353705166,102.21,6258.83,0.0,-0.87673,0.00017,2.43847]
[1585353706350,101.81,6262.03,0.0,-0.87729,0.00017,2.4319]
[1585353706969,101.55,6264.67,0.0,-0.87754,0.00017,2.42947]
[1585353708364,102.42,6269.13,0.0,-0.87444,0.00017,2.47418]
[1585353709370,100.76,6270.07,0.0,-0.8788,0.00017,2.41399]
[1585353710419,101.08,6271.65,0.0,-0.87767,0.00017,2.43037]
[1585353710915,101.08,6271.65,0.0,-0.87767,0.00017,2.43037]
[1585353712111,100.85,6272.72,0.0,-0.87812,0.00017,2.42449]
[1585353712392,101.97,6276.14,0.0,-0.87449,0.00017,2.47623]
[1585353712970,100.24,6275.91,0.0,-0.87923,0.00017,2.41025]
[1585353718435,99.97,6276.19,0.0,-0.87993,0.00017,2.40043]
[1585353718477,99.97,6276.19,0.0,-0.87993,0.00017,2.40043]
[1585353719631,99.25,6273.81,0.0,-0.88229,0.00017,2.36616]
[1585353720451,98.82,6270.55,0.0,-0.88401,0.00016,2.34034]
[1585353721458,99.35,6268.34,0.0,-0.88292,0.00017,2.35513]
[1585353724235,100.73,6269.81,0.0,-0.87891,0.00017,2.41231]
[1585353727499,101.28,6273.16,0.0,-0.87687,0.00017,2.4421]
[1585353729514,100.78,6274.94,0.0,-0.87792,0.00017,2.42814]
[1585353731514,100.68,6276.98,0.0,-0.87786,0.00017,2.42983]
[1585353731768,100.68,6276.98,0.0,-0.87786,0.00017,2.42983]
[1585353733652,100.52,6277.28,0.0,-0.87824,0.00017,2.42463]
[1585353739583,100.16,6273.53,0.0,-0.87987,0.00017,2.40032]
[1585353739831,100.16,6273.53,0.0,-0.87987,0.00017,2.40032]
[1585353741196,100.29,6272.84,0.0,-0.87962,0.00017,2.40354]
[1585353742970,97.37,6262.49,0.0,-0.8893,0.00016,2.26087]
[1585353744618,99.74,6260.62,0.0,-0.88313,0.00016,2.34924]
[1585353746596,101.53,6262.31,0.0,-0.87799,0.00017,2.42225]
[1585353747653,101.12,6263.15,0.0,-0.87898,0.00017,2.40882]
[1585353753164,101.65,6265.5,0.0,-0.87715,0.00017,2.43522]
[1585353754970,101.6,6269.97,0.0,-0.87654,0.00017,2.44533]
[1585353757005,101.77,6271.98,0.0,-0.87574,0.00017,2.45731]
[1585353757960,100.76,6271.85,0.0,-0.87852,0.00017,2.41854]
[1585353763053,100.68,6270.66,0.0,-0.87893,0.00017,2.41228]
[1585353764337,100.71,6268.83,0.0,-0.87913,0.00017,2.40877]
[1585353765766,99.66,6266.34,0.0,-0.88242,0.00017,2.36148]
[1585353766292,99.66,6266.34,0.0,-0.88242,0.00017,2.36148]
[1585353770800,99.97,6263.45,0.0,-0.88205,0.00017,2.3656]
[1585353775837,101.12,6263.99,0.0,-0.87885,0.00017,2.41094]
[1585353777016,100.91,6263.81,0.0,-0.87943,0.00017,2.40268]
[1585353778623,100.73,6263.23,0.0,-0.88003,0.00017,2.39405]
[1585353783536,100.84,6261.69,0.0,-0.87998,0.00017,2.39412]
[1585353783851,100.84,6261.69,0.0,-0.87998,0.00017,2.39412]
[1585353787919,101.0,6258.83,0.0,-0.88003,0.00017,2.39234]
[1585353792956,100.27,6255.68,0.0,-0.88252,0.00016,2.35602]
[1585353795975,101.11,6254.17,0.0,-0.88048,0.00017,2.38424]
[1585353796450,101.11,6254.17,0.0,-0.88048,0.00017,2.38424]
[1585353799748,101.26,6253.23,0.0,-0.88023,0.00017,2.38733]
[1585353801120,100.88,6251.49,0.0,-0.88155,0.00016,2.36809]
[1585353801511,100.88,6251.49,0.0,-0.88155,0.00016,2.36809]
[1585353801861,100.88,6251.49,0.0,-0.88155,0.00016,2.36809]
[1585353802960,101.16,6251.44,0.0,-0.8808,0.00016,2.37876]
[1585353803989,100.33,6249.71,0.0,-0.88332,0.00016,2.34232]
[1585353804032,99.02,6245.38,0.0,-0.88758,0.00016,2.27965]
[1585353805039,98.22,6239.53,0.0,-0.8907,0.00016,2.23202]
[1585353805709,98.22,6239.53,0.0,-0.8907,0.00016,2.23202]
[1585353805970,99.13,6235.43,0.0,-0.88889,0.00016,2.25698]
[1585353806918,99.13,6235.43,0.0,-0.88889,0.00016,2.25698]
[1585353807053,99.64,6232.29,0.0,-0.88802,0.00016,2.26836]
[1585353808059,100.14,6230.11,0.0,-0.88702,0.00016,2.28208]
[1585353808970,99.8,6227.24,0.0,-0.88841,0.00016,2.26099]
[1585353809237,99.8,6227.24,0.0,-0.88841,0.00016,2.26099]
[1585353810074,100.99,6226.66,0.0,-0.8853,0.00016,2.30556]
[1585353810330,100.99,6226.66,0.0,-0.8853,0.00016,2.30556]
[1585353811081,97.69,6219.82,0.0,-0.89523,0.00016,2.15791]
[1585353811970,100.86,6218.92,0.0,-0.8869,0.00016,2.2797]
[1585353812707,100.86,6218.92,0.0,-0.8869,0.00016,2.2797]
[1585353814970,98.37,6211.98,0.0,-0.89464,0.00016,2.16401]
[1585353816115,102.15,6213.41,0.0,-0.88434,0.00016,2.31417]
[1585353817843,101.79,6214.1,0.0,-0.88519,0.00016,2.30234]
[1585353818813,101.58,6214.33,0.0,-0.88572,0.00016,2.29484]
[1585353820990,102.02,6215.55,0.0,-0.88434,0.00016,2.31503]
[1585353826185,102.56,6219.15,0.0,-0.88233,0.00016,2.34478]
[1585353827324,102.33,6220.5,0.0,-0.88273,0.00016,2.33963]
[1585353827945,102.33,6220.5,0.0,-0.88273,0.00016,2.33963]
[1585353829207,104.49,6226.27,0.0,-0.87604,0.00016,2.43509]
[1585353829970,102.41,6227.71,0.0,-0.88134,0.00016,2.36198]
[1585353830870,102.41,6227.71,0.0,-0.88134,0.00016,2.36198]
[1585353831182,102.41,6227.71,0.0,-0.88134,0.00016,2.36198]
[1585353834591,100.99,6228.73,0.0,-0.88497,0.00016,2.31093]
[1585353837917,101.48,6227.53,0.0,-0.88387,0.00016,2.32617]
[1585353838270,100.39,6224.8,0.0,-0.88723,0.00016,2.27712]
[1585353838970,101.74,6224.67,0.0,-0.88364,0.00016,2.32838]
[1585353840043,101.74,6224.67,0.0,-0.88364,0.00016,2.32838]
[1585353841291,100.31,6220.87,0.0,-0.88806,0.00016,2.26369]
[1585353841970,99.53,6216.43,0.0,-0.89085,0.00016,2.22142]
[1585353842093,99.53,6216.43,0.0,-0.89085,0.00016,2.22142]
[1585353843304,101.28,6215.3,0.0,-0.88637,0.00016,2.28593]
[1585353844970,101.52,6212.84,0.0,-0.88611,0.00016,2.28873]
[1585353845298,101.52,6212.84,0.0,-0.88611,0.00016,2.28873]
[1585353847332,99.94,6209.92,0.0,-0.89078,0.00016,2.2202]
[1585353847970,102.09,6210.21,0.0,-0.88501,0.00016,2.30346]
[1585353848632,102.09,6210.21,0.0,-0.88501,0.00016,2.30346]
[1585353850970,102.34,6214.95,0.0,-0.8836,0.00016,2.3253]
[1585353853374,103.44,6218.63,0.0,-0.88007,0.00016,2.37638]
[1585353853970,102.43,6219.39,0.0,-0.88265,0.00016,2.34035]
[1585353854738,102.43,6219.39,0.0,-0.88265,0.00016,2.34035]
[1585353856649,102.24,6220.19,0.0,-0.88301,0.00016,2.33557]
[1585353859416,103.4,6222.81,0.0,-0.87951,0.00016,2.38582]
[1585353859700,103.4,6222.81,0.0,-0.87951,0.00016,2.38582]
[1585353859970,104.35,6227.34,0.0,-0.87624,0.00016,2.43278]
[1585353861430,102.36,6227.8,0.0,-0.88146,0.00016,2.36031]
[1585353862249,102.36,6227.8,0.0,-0.88146,0.00016,2.36031]
[1585353867474,102.17,6231.26,0.0,-0.88141,0.00016,2.36244]
[1585353868781,102.65,6232.2,0.0,-0.87997,0.00016,2.38289]
[1585353868974,102.89,6233.62,0.0,-0.8791,0.00016,2.3957]
[1585353870487,102.89,6233.62,0.0,-0.8791,0.00016,2.3957]
[1585353875529,101.84,6234.63,0.0,-0.88174,0.00016,2.35894]
[1585353878999,102.13,6234.49,0.0,-0.88101,0.00016,2.36923]
[1585353879395,102.13,6234.49,0.0,-0.88101,0.00016,2.36923]
[1585353879941,102.07,6234.15,0.0,-0.88122,0.00016,2.36614]
[1585353880503,102.07,6234.15,0.0,-0.88122,0.00016,2.36614]
[1585353885599,102.2,6232.57,0.0,-0.88111,0.00016,2.36706]
[1585353887049,101.36,6230.68,0.0,-0.88367,0.00016,2.33013]
[1585353887191,101.36,6230.68,0.0,-0.88367,0.00016,2.33013]
[1585353889445,101.88,6229.87,0.0,-0.88241,0.00016,2.34771]
[1585353894603,102.45,6229.25,0.0,-0.88099,0.00016,2.36748]
[1585353899697,102.16,6231.52,0.0,-0.88139,0.00016,2.36272]
[1585353900372,102.16,6231.52,0.0,-0.88139,0.00016,2.36272]
[1585353904970,102.96,6234.61,0.0,-0.87874,0.00016,2.40093]
[1585353908197,102.49,6235.21,0.0,-0.87992,0.00016,2.38476]
[1585353908435,102.49,6235.21,0.0,-0.87992,0.00016,2.38476]
[1585353912788,102.92,6238.19,0.0,-0.87828,0.00016,2.40877]
[1585353913970,103.31,6242.05,0.0,-0.87659,0.00017,2.4337]
[1585353916123,102.01,6241.26,0.0,-0.88021,0.00016,2.38295]
[1585353916466,102.01,6241.26,0.0,-0.88021,0.00016,2.38295]
[1585353919838,102.89,6244.46,0.0,-0.87732,0.00017,2.42456]
[1585353922348,102.39,6244.72,0.0,-0.87862,0.00017,2.4066]
[1585353925970,102.28,6247.22,0.0,-0.87851,0.00017,2.40908]
[1585353928899,102.95,6250.63,0.0,-0.87613,0.00017,2.44331]
[1585353930559,102.43,6250.75,0.0,-0.87752,0.00017,2.42418]
[1585353931198,102.32,6250.64,0.0,-0.87784,0.00017,2.41976]
[1585353936956,102.34,6252.35,0.0,-0.8775,0.00017,2.42501]
[1585353937949,102.34,6252.35,0.0,-0.8775,0.00017,2.42501]
[1585353941990,102.99,6256.1,0.0,-0.87513,0.00017,2.45926]
[1585353944334,102.25,6256.03,0.0,-0.87712,0.00017,2.43166]
[1585353946890,102.98,6257.54,0.0,-0.87491,0.00017,2.46283]
[1585353947133,102.19,6257.35,0.0,-0.87706,0.00017,2.43303]
[1585353951413,102.18,6256.75,0.0,-0.8772,0.00017,2.43092]
[1585353953130,101.54,6254.94,0.0,-0.87922,0.00017,2.40208]
[1585353954938,101.65,6253.72,0.0,-0.87913,0.00017,2.40288]
[1585353958104,102.41,6251.18,0.0,-0.87751,0.00017,2.42449]
[1585353960100,102.25,6251.22,0.0,-0.87793,0.00017,2.41857]
[1585353962891,102.19,6251.07,0.0,-0.8781,0.00017,2.41613]
[1585353967076,101.98,6249.13,0.0,-0.87899,0.00017,2.40297]
[1585353967434,101.99,6248.68,0.0,-0.87905,0.00017,2.40199]
[1585353967756,101.99,6248.68,0.0,-0.87905,0.00017,2.40199]
[1585353969180,100.55,6245.32,0.0,-0.88349,0.00016,2.33815]
[1585353969359,100.55,6245.32,0.0,-0.88349,0.00016,2.33815]
[1585353970188,102.0,6244.9,0.0,-0.87964,0.00016,2.39228]
[1585353975222,101.69,6242.49,0.0,-0.88087,0.00016,2.37417]
[1585353975637,101.69,6242.49,0.0,-0.88087,0.00016,2.37417]
[1585353977236,99.71,6235.44,0.0,-0.88734,0.00016,2.27924]
[1585353977686,99.71,6235.44,0.0,-0.88734,0.00016,2.27924]
[1585353978243,100.04,6231.15,0.0,-0.88714,0.00016,2.28054]
[1585353979250,102.2,6231.11,0.0,-0.88136,0.00016,2.36292]
[1585353982755,102.24,6232.58,0.0,-0.88101,0.00016,2.36836]
[1585353982875,102.24,6232.58,0.0,-0.88101,0.00016,2.36836]
[1585353983612,102.19,6232.48,0.0,-0.88117,0.00016,2.36613]
[1585353986302,101.36,6227.99,0.0,-0.88413,0.00016,2.32249]
[1585353989303,103.04,6230.22,0.0,-0.87926,0.00016,2.39193]
[1585353989649,102.33,6230.31,0.0,-0.88115,0.00016,2.36556]
[1585353994534,102.11,6230.51,0.0,-0.88171,0.00016,2.35771]
[1585354000398,102.45,6228.81,0.0,-0.88109,0.00016,2.36582]
[1585354000553,102.45,6228.81,0.0,-0.88109,0.00016,2.36582]
[1585354003418,102.96,6231.57,0.0,-0.87928,0.00016,2.39217]
[1585354005435,102.25,6233.23,0.0,-0.8809,0.00016,2.37015]
[1585354010467,102.35,6234.59,0.0,-0.8804,0.00016,2.37758]
[1585354010529,102.35,6234.59,0.0,-0.8804,0.00016,2.37758]
[1585354010779,102.35,6234.59,0.0,-0.8804,0.00016,2.37758]
[1585354011430,102.35,6234.59,0.0,-0.8804,0.00016,2.37758]
[1585354016509,103.34,6237.89,0.0,-0.87722,0.00017,2.42327]
[1585354017086,103.34,6237.89,0.0,-0.87722,0.00017,2.42327]
[1585354022552,103.02,6241.11,0.0,-0.87753,0.00017,2.42011]
[1585354027586,102.78,6242.85,0.0,-0.8779,0.00017,2.41575]
[1585354031177,102.52,6244.74,0.0,-0.87829,0.00017,2.41109]
[1585354031908,102.86,6245.67,0.0,-0.87722,0.00017,2.42621]
[1585354035642,103.56,6248.94,0.0,-0.8748,0.00017,2.46086]
[1585354040677,102.3,6249.09,0.0,-0.87814,0.00017,2.41472]
[1585354045210,102.58,6250.13,0.0,-0.87723,0.00017,2.42785]
[1585354050748,102.8,6251.96,0.0,-0.87632,0.00017,2.44118]
[1585354055785,102.45,6252.67,0.0,-0.87716,0.00017,2.4297]
[1585354055943,102.45,6252.67,0.0,-0.87716,0.00017,2.4297]
[1585354061824,102.83,6255.82,0.0,-0.87561,0.00017,2.45234]
[1585354063962,101.63,6255.86,0.0,-0.87885,0.00017,2.40737]
[1585354066859,102.51,6254.58,0.0,-0.87668,0.00017,2.43716]
[1585354070177,102.92,6256.78,0.0,-0.8752,0.00017,2.45841]
[1585354075922,102.13,6258.79,0.0,-0.87701,0.00017,2.4342]
[1585354080486,102.19,6259.28,0.0,-0.87676,0.00017,2.43782]
[1585354081965,100.98,6256.64,0.0,-0.88047,0.00017,2.38502]
[1585354082268,100.98,6256.64,0.0,-0.88047,0.00017,2.38502]
[1585354084226,101.54,6254.57,0.0,-0.8793,0.00017,2.4007]
[1585354089013,101.73,6250.92,0.0,-0.87939,0.00017,2.39798]
[1585354092044,102.14,6248.82,0.0,-0.87862,0.00017,2.40787]
[1585354096970,102.25,6251.47,0.0,-0.87789,0.00017,2.41911]
[1585354102112,102.1,6249.54,0.0,-0.87862,0.00017,2.40819]
[1585354107147,102.62,6252.54,0.0,-0.87672,0.00017,2.43584]
[1585354107327,102.62,6252.54,0.0,-0.87672,0.00017,2.43584]
[1585354113190,102.14,6252.21,0.0,-0.87808,0.00017,2.41676]
[1585354120239,102.06,6251.94,0.0,-0.87834,0.00017,2.41302]
[1585354125274,102.07,6251.49,0.0,-0.8784,0.00017,2.41203]
[1585354130308,101.75,6250.82,0.0,-0.87937,0.00017,2.39812]
[1585354135344,102.19,6251.31,0.0,-0.8781,0.00017,2.41603]
[1585354140379,102.5,6253.14,0.0,-0.87694,0.00017,2.43288]
[1585354143821,102.57,6254.74,0.0,-0.8765,0.00017,2.43956]
[1585354144774,102.33,6255.28,0.0,-0.87706,0.00017,2.43203]
[1585354150448,102.09,6255.29,0.0,-0.8777,0.00017,2.42318]
[1585354155485,102.11,6254.49,0.0,-0.87778,0.00017,2.42174]
[1585354160519,102.0,6253.82,0.0,-0.87818,0.00017,2.41589]
[1585354165555,102.0,6253.9,0.0,-0.87818,0.00017,2.4159]
[1585354170590,102.57,6255.52,0.0,-0.87638,0.00017,2.44154]
[1585354173610,102.39,6258.43,0.0,-0.87638,0.00017,2.44262]
[1585354173934,102.39,6258.43,0.0,-0.87638,0.00017,2.44262]
[1585354175627,103.52,6261.87,0.0,-0.87277,0.00017,2.49363]
[1585354176634,102.97,6263.96,0.0,-0.87388,0.00017,2.47921]
[1585354178645,102.44,6265.99,0.0,-0.87498,0.00017,2.46489]
[1585354179621,102.44,6265.99,0.0,-0.87498,0.00017,2.46489]
[1585354181666,102.21,6269.34,0.0,-0.87503,0.00017,2.46559]
[1585354184687,103.26,6274.08,0.0,-0.87138,0.00017,2.51739]
[1585354185217,103.26,6274.08,0.0,-0.87138,0.00017,2.51739]
[1585354185695,101.86,6273.92,0.0,-0.87523,0.00017,2.46459]
[1585354190730,102.06,6275.06,0.0,-0.87448,0.00017,2.47534]
[1585354190893,102.06,6275.06,0.0,-0.87448,0.00017,2.47534]
[1585354193070,101.24,6272.62,0.0,-0.87712,0.00017,2.43785]
[1585354197780,101.76,6268.69,0.0,-0.87637,0.00017,2.44681]
[1585354202815,102.04,6271.28,0.0,-0.87517,0.00017,2.46441]
[1585354206298,101.6,6269.46,0.0,-0.87668,0.00017,2.44275]
[1585354208074,101.27,6267.09,0.0,-0.87797,0.00017,2.42388]
[1585354210870,101.84,6264.1,0.0,-0.87692,0.00017,2.43733]
[1585354211877,99.66,6259.54,0.0,-0.8836,0.00016,2.34162]
[1585354212886,102.07,6259.94,0.0,-0.87698,0.00017,2.4349]
[1585354217921,101.82,6261.59,0.0,-0.87739,0.00017,2.42992]
[1585354222956,101.87,6261.14,0.0,-0.87734,0.00017,2.43043]
[1585354227629,101.68,6260.4,0.0,-0.87797,0.00017,2.42132]
[1585354229100,101.46,6259.25,0.0,-0.87874,0.00017,2.41012]
[1585354231970,101.83,6255.83,0.0,-0.87832,0.00017,2.41465]
[1585354234033,100.59,6252.92,0.0,-0.88217,0.00016,2.35939]
[1585354234970,101.82,6252.65,0.0,-0.87889,0.00017,2.40543]
[1585354240075,102.75,6255.74,0.0,-0.87587,0.00017,2.44864]
[1585354242850,102.18,6256.76,0.0,-0.87722,0.00017,2.43025]
[1585354243095,103.33,6259.59,0.0,-0.87367,0.00017,2.48038]
[1585354243970,101.79,6259.2,0.0,-0.87787,0.00017,2.42217]
[1585354248571,102.0,6259.55,0.0,-0.87726,0.00017,2.43078]
[1585354254175,101.68,6260.93,0.0,-0.87787,0.00017,2.42281]
[1585354254270,101.68,6260.93,0.0,-0.87787,0.00017,2.42281]
[1585354260125,102.05,6261.83,0.0,-0.87674,0.00017,2.43888]
[1585354265250,102.01,6262.72,0.0,-0.8767,0.00017,2.43985]
[1585354270284,102.27,6264.19,0.0,-0.87575,0.00017,2.45348]
[1585354271486,101.72,6263.58,0.0,-0.87735,0.00017,2.43117]
[1585354272755,101.72,6263.58,0.0,-0.87735,0.00017,2.43117]
[1585354278342,102.0,6262.8,0.0,-0.87672,0.00017,2.43958]
[1585354280686,102.28,6263.37,0.0,-0.87585,0.00017,2.45178]
[1585354283377,102.99,6266.52,0.0,-0.8734,0.00017,2.48672]
[1585354287197,102.03,6266.72,0.0,-0.87598,0.00017,2.45131]
[1585354292439,102.71,6270.79,0.0,-0.87345,0.00017,2.48774]
[1585354296732,101.87,6269.82,0.0,-0.87589,0.00017,2.45381]
[1585354297173,101.87,6269.82,0.0,-0.87589,0.00017,2.45381]
[1585354301508,101.18,6265.81,0.0,-0.87845,0.00017,2.41662]
[1585354306493,101.81,6265.64,0.0,-0.87677,0.00017,2.43993]
[1585354310272,101.92,6265.91,0.0,-0.87641,0.00017,2.44505]
[1585354315602,101.8,6265.13,0.0,-0.87686,0.00017,2.43852]
[1585354320636,102.08,6265.17,0.0,-0.8761,0.00017,2.44907]
[1585354325670,101.79,6265.52,0.0,-0.87682,0.00017,2.43917]
[1585354330705,101.95,6266.01,0.0,-0.87632,0.00017,2.44636]
[1585354335741,101.92,6265.94,0.0,-0.87641,0.00017,2.44503]
[1585354338190,101.89,6265.71,0.0,-0.87653,0.00017,2.44332]
[1585354343796,101.57,6264.23,0.0,-0.87765,0.00017,2.4272]
[1585354345756,101.59,6263.46,0.0,-0.87771,0.00017,2.42598]
[1585354346817,100.7,6260.8,0.0,-0.88058,0.00017,2.38479]
[1585354347423,100.7,6260.8,0.0,-0.88058,0.00017,2.38479]
[1585354349575,101.43,6258.22,0.0,-0.87903,0.00017,2.40559]
[1585354354874,101.81,6256.26,0.0,-0.87832,0.00017,2.41472]
[1585354356887,102.09,6254.02,0.0,-0.87793,0.00017,2.41923]
[1585354361930,101.46,6254.02,0.0,-0.87965,0.00017,2.39528]
[1585354363412,102.01,6254.01,0.0,-0.87816,0.00017,2.41608]
[1585354368971,101.68,6251.64,0.0,-0.87945,0.00017,2.39707]
[1585354369629,101.68,6251.64,0.0,-0.87945,0.00017,2.39707]
[1585354370388,101.78,6251.09,0.0,-0.87925,0.00017,2.39965]
[1585354372019,101.57,6248.03,0.0,-0.88033,0.00016,2.38332]
[1585354373082,101.65,6247.17,0.0,-0.88026,0.00016,2.38398]
[1585354374459,101.37,6245.75,0.0,-0.88124,0.00016,2.36977]
[1585354376139,101.14,6242.7,0.0,-0.88238,0.00016,2.35246]
[1585354376614,101.14,6242.7,0.0,-0.88238,0.00016,2.35246]
[1585354377226,101.2,6240.88,0.0,-0.88251,0.00016,2.34991]
[1585354378037,99.94,6236.58,0.0,-0.88659,0.00016,2.29007]
[1585354378970,101.99,6236.32,0.0,-0.88112,0.00016,2.36778]
[1585354381969,103.58,6240.44,0.0,-0.87618,0.00017,2.43819]
[1585354382561,103.58,6240.44,0.0,-0.87618,0.00017,2.43819]
[1585354382776,103.58,6240.44,0.0,-0.87618,0.00017,2.43819]
[1585354383649,101.83,6239.76,0.0,-0.88099,0.00016,2.37091]
[1585354384344,101.97,6239.36,0.0,-0.88068,0.00016,2.37515]
[1585354385697,101.37,6237.72,0.0,-0.88257,0.00016,2.34788]
[1585354387970,102.07,6233.41,0.0,-0.88139,0.00016,2.36286]
[1585354390120,103.6,6236.73,0.0,-0.87675,0.00017,2.42889]
[1585354390970,102.03,6236.29,0.0,-0.88104,0.00016,2.369]
[1585354391458,102.03,6236.29,0.0,-0.88104,0.00016,2.369]
[1585354391694,102.03,6236.29,0.0,-0.88104,0.00016,2.369]
[1585354396164,104.62,6244.44,0.0,-0.87276,0.00017,2.4866]
[1585354396970,102.38,6244.61,0.0,-0.87871,0.00016,2.40476]
[1585354400318,102.88,6246.3,0.0,-0.87708,0.00017,2.428]
[1585354406235,102.45,6247.61,0.0,-0.87805,0.00017,2.41515]
[1585354407046,102.45,6247.61,0.0,-0.87805,0.00017,2.41515]
[1585354407451,102.33,6247.57,0.0,-0.87837,0.00017,2.41063]
[1585354413282,102.35,6247.57,0.0,-0.87831,0.00017,2.4114]
[1585354418317,102.47,6247.92,0.0,-0.87794,0.00017,2.41664]
[1585354423353,102.34,6247.88,0.0,-0.87828,0.00017,2.41189]
[1585354423874,102.34,6247.88,0.0,-0.87828,0.00017,2.41189]
[1585354429395,102.43,6245.97,0.0,-0.87836,0.00017,2.41013]
[1585354430888,102.37,6245.98,0.0,-0.87852,0.00017,2.40784]
[1585354436443,102.54,6246.83,0.0,-0.87793,0.00017,2.41633]
[1585354441480,102.3,6246.8,0.0,-0.87858,0.00017,2.40727]
[1585354442032,102.34,6246.8,0.0,-0.87847,0.00017,2.40885]
[1585354447522,102.35,6245.23,0.0,-0.87869,0.00017,2.40515]
[1585354448053,102.34,6245.23,0.0,-0.87874,0.00017,2.40454]
[1585354454572,102.29,6245.16,0.0,-0.87888,0.00016,2.40245]
[1585354455232,102.29,6245.16,0.0,-0.87888,0.00016,2.40245]
[1585354461620,102.3,6245.58,0.0,-0.87878,0.00017,2.40414]
[1585354466660,102.32,6246.16,0.0,-0.87863,0.00017,2.40644]
[1585354470851,102.36,6246.24,0.0,-0.87852,0.00017,2.40799]
[1585354474711,102.89,6249.59,0.0,-0.87654,0.00017,2.43667]
[1585354476726,103.3,6252.31,0.0,-0.87498,0.00017,2.45919]
[1585354477411,103.3,6252.31,0.0,-0.87498,0.00017,2.45919]
[1585354480753,102.41,6255.54,0.0,-0.87685,0.00017,2.43475]
[1585354483345,103.18,6257.45,0.0,-0.87446,0.00017,2.46839]
[1585354483811,102.5,6257.94,0.0,-0.8762,0.00017,2.44459]
[1585354485062,102.18,6257.79,0.0,-0.87707,0.00017,2.43246]
[1585354491830,102.22,6257.94,0.0,-0.87695,0.00017,2.43423]
[1585354496866,102.2,6257.57,0.0,-0.87708,0.00017,2.43231]
[1585354501900,102.16,6257.35,0.0,-0.87722,0.00017,2.43023]
[1585354505525,102.13,6257.89,0.0,-0.8772,0.00017,2.4308]
[1585354506209,102.15,6257.89,0.0,-0.87716,0.00017,2.43131]
[1585354508000,102.04,6256.85,0.0,-0.87762,0.00017,2.4245]
[1585354508635,102.04,6256.85,0.0,-0.87762,0.00017,2.4245]
[1585354509625,101.54,6255.62,0.0,-0.87918,0.00017,2.40231]
[1585354509957,100.26,6251.82,0.0,-0.88326,0.00016,2.34331]
[1585354510964,101.55,6250.63,0.0,-0.87998,0.00016,2.38922]
[1585354512979,99.51,6244.81,0.0,-0.88644,0.00016,2.29512]
[1585354513970,102.87,6246.35,0.0,-0.87713,0.00017,2.42722]
[1585354516934,102.67,6248.26,0.0,-0.87736,0.00017,2.42475]
[1585354518012,103.34,6250.83,0.0,-0.87511,0.00017,2.45683]
[1585354518848,103.34,6250.83,0.0,-0.87511,0.00017,2.45683]
[1585354519472,101.78,6250.11,0.0,-0.87945,0.00017,2.3964]
[1585354522041,100.41,6243.86,0.0,-0.88415,0.00016,2.3276]
[1585354522970,102.64,6244.91,0.0,-0.878,0.00017,2.41468]
[1585354528082,102.12,6245.17,0.0,-0.87933,0.00016,2.39615]
[1585354533118,102.17,6243.94,0.0,-0.87942,0.00016,2.3944]
[1585354538153,102.08,6243.6,0.0,-0.87972,0.00016,2.39002]
[1585354543187,102.17,6243.8,0.0,-0.87944,0.00016,2.39399]
[1585354546798,102.17,6243.49,0.0,-0.87948,0.00016,2.39343]
[1585354550420,102.26,6242.15,0.0,-0.87946,0.00016,2.39308]
[1585354556279,102.18,6241.64,0.0,-0.87977,0.00016,2.38855]
[1585354558482,102.18,6241.66,0.0,-0.87976,0.00016,2.38878]
[1585354561914,102.24,6241.79,0.0,-0.87959,0.00016,2.39115]
[1585354563328,103.39,6245.05,0.0,-0.87597,0.00017,2.44273]
[1585354564969,102.36,6245.61,0.0,-0.87864,0.00017,2.40593]
[1585354566447,102.36,6245.95,0.0,-0.87858,0.00017,2.40688]
[1585354566900,102.36,6245.95,0.0,-0.87858,0.00017,2.40688]
[1585354572392,102.12,6246.34,0.0,-0.87915,0.00016,2.39908]
[1585354576218,102.0,6245.81,0.0,-0.87956,0.00016,2.39309]
[1585354582462,102.15,6245.71,0.0,-0.87918,0.00016,2.39843]
[1585354587496,102.21,6246.52,0.0,-0.8789,0.00017,2.4027]
[1585354592532,102.23,6247.95,0.0,-0.87861,0.00017,2.40714]
[1585354595621,101.83,6247.54,0.0,-0.87975,0.00016,2.39105]
[1585354601595,102.3,6247.58,0.0,-0.87847,0.00017,2.40902]
[1585354604151,102.54,6249.07,0.0,-0.87758,0.00017,2.42191]
[1585354608643,102.93,6252.33,0.0,-0.87599,0.00017,2.44521]
[1585354610889,102.27,6252.51,0.0,-0.87773,0.00017,2.42118]
[1585354614686,102.22,6255.78,0.0,-0.87733,0.00017,2.42806]
[1585354616378,102.93,6258.03,0.0,-0.87504,0.00017,2.46058]
[1585354618713,102.65,6260.59,0.0,-0.87537,0.00017,2.45698]
[1585354623751,102.13,6262.06,0.0,-0.87652,0.00017,2.44166]
[1585354624425,102.13,6262.06,0.0,-0.87652,0.00017,2.44166]
[1585354629793,102.18,6262.38,0.0,-0.87634,0.00017,2.44428]
[1585354631885,102.17,6262.51,0.0,-0.87635,0.00017,2.44426]
[1585354637849,102.24,6261.48,0.0,-0.87633,0.00017,2.44409]
[1585354638718,102.24,6261.48,0.0,-0.87633,0.00017,2.44409]
[1585354643892,102.25,6262.01,0.0,-0.87622,0.00017,2.44579]
[1585354648927,102.36,6262.24,0.0,-0.87587,0.00017,2.4508]
[1585354653961,102.38,6262.66,0.0,-0.87575,0.00017,2.45244]
[1585354658996,102.98,6266.22,0.0,-0.87355,0.00017,2.48414]
[1585354665038,102.32,6266.64,0.0,-0.87525,0.00017,2.46092]
[1585354668413,102.37,6266.62,0.0,-0.87511,0.00017,2.4629]
[1585354675970,102.31,6267.07,0.0,-0.87521,0.00017,2.46165]
[1585354681150,102.28,6267.12,0.0,-0.87527,0.00017,2.46088]
[1585354687193,102.24,6267.35,0.0,-0.87534,0.00017,2.46]
[1585354692227,102.27,6268.53,0.0,-0.87508,0.00017,2.46401]
[1585354695249,102.56,6271.05,0.0,-0.87386,0.00017,2.48175]
[1585354700283,102.21,6272.77,0.0,-0.87451,0.00017,2.47362]
[1585354701297,102.18,6272.78,0.0,-0.87461,0.00017,2.47224]
[1585354706720,102.29,6274.39,0.0,-0.87403,0.00017,2.48078]
[1585354710355,102.23,6277.35,0.0,-0.87369,0.00017,2.48666]
[1585354711650,102.66,6278.54,0.0,-0.87232,0.00017,2.50572]
[1585354712645,101.47,6277.21,0.0,-0.87578,0.00017,2.45775]
[1585354718410,102.44,6277.35,0.0,-0.87313,0.00017,2.49428]
[1585354723445,102.04,6278.35,0.0,-0.87403,0.00017,2.48227]
[1585354728480,101.98,6278.69,0.0,-0.87414,0.00017,2.48095]
[1585354730916,101.94,6278.67,0.0,-0.87425,0.00017,2.47937]
[1585354736537,101.99,6280.25,0.0,-0.87385,0.00017,2.48553]
[1585354741570,102.18,6280.82,0.0,-0.87325,0.00017,2.49398]
[1585354745917,101.55,6279.86,0.0,-0.87512,0.00017,2.46786]
[1585354746706,102.29,6280.76,0.0,-0.87296,0.00017,2.49791]
[1585354752649,101.93,6278.65,0.0,-0.87428,0.00017,2.47895]
[1585354757684,101.79,6278.58,0.0,-0.87469,0.00017,2.47327]
[1585354762970,101.78,6279.13,0.0,-0.87462,0.00017,2.47454]
[1585354768761,101.8,6278.8,0.0,-0.87461,0.00017,2.47444]
[1585354773796,101.83,6278.25,0.0,-0.87465,0.00017,2.4737]
[1585354778830,101.72,6277.69,0.0,-0.87504,0.00017,2.46801]
[1585354783970,101.78,6277.58,0.0,-0.87489,0.00017,2.47003]
[1585354789907,101.86,6276.89,0.0,-0.87479,0.00017,2.47122]
[1585354792382,101.73,6276.48,0.0,-0.87522,0.00017,2.46518]
[1585354794139,101.51,6275.32,0.0,-0.87601,0.00017,2.45375]
[1585354797964,101.04,6272.78,0.0,-0.8777,0.00017,2.42927]
[1585354801573,101.52,6271.49,0.0,-0.87663,0.00017,2.44362]
[1585354807026,101.83,6270.96,0.0,-0.87586,0.00017,2.45413]
[1585354812062,101.9,6270.64,0.0,-0.87573,0.00017,2.45576]
[1585354818104,101.94,6270.53,0.0,-0.87564,0.00017,2.45698]
[1585354823140,101.9,6271.26,0.0,-0.87562,0.00017,2.4575]
[1585354828176,102.12,6271.75,0.0,-0.87496,0.00017,2.46687]
[1585354834970,101.79,6270.04,0.0,-0.87615,0.00017,2.44966]
[1585354838145,101.99,6270.09,0.0,-0.87559,0.00017,2.45748]
[1585354843279,102.06,6270.74,0.0,-0.87529,0.00017,2.46179]
[1585354848317,102.19,6271.21,0.0,-0.87487,0.00017,2.46782]
[1585354853352,102.06,6272.47,0.0,-0.87499,0.00017,2.46661]
[1585354858386,102.17,6272.91,0.0,-0.87463,0.00017,2.47177]
[1585354863419,102.1,6273.0,0.0,-0.8748,0.00017,2.46943]
[1585354867429,102.06,6272.88,0.0,-0.87492,0.00017,2.46778]
[1585354873489,101.98,6272.35,0.0,-0.87523,0.00017,2.46329]
[1585354874586,102.09,6272.37,0.0,-0.87493,0.00017,2.46745]
[1585354880541,102.08,6271.56,0.0,-0.87508,0.00017,2.46501]
[1585354885573,102.12,6271.63,0.0,-0.87499,0.00017,2.46637]
[1585354890610,102.13,6271.91,0.0,-0.87491,0.00017,2.4676]
[1585354896651,102.08,6271.86,0.0,-0.87506,0.00017,2.46532]
[1585354901690,102.14,6272.03,0.0,-0.87487,0.00017,2.46799]
[1585354906970,102.2,6272.37,0.0,-0.87465,0.00017,2.47127]
[1585354912762,102.12,6272.37,0.0,-0.87486,0.00017,2.4683]
[1585354917799,102.09,6271.87,0.0,-0.87501,0.00017,2.46601]
[1585354923840,102.12,6271.6,0.0,-0.87498,0.00017,2.46635]
[1585354924800,102.12,6271.6,0.0,-0.87498,0.00017,2.46635]
[1585354930893,102.15,6269.64,0.0,-0.87524,0.00017,2.462]
[1585354936932,102.19,6269.96,0.0,-0.87509,0.00017,2.46426]
[1585354942970,102.07,6269.71,0.0,-0.87543,0.00017,2.45943]
[1585354948007,102.18,6269.77,0.0,-0.87512,0.00017,2.46368]
[1585354953043,102.2,6269.26,0.0,-0.87518,0.00017,2.46268]
[1585354958078,102.23,6268.67,0.0,-0.87518,0.00017,2.46238]
[1585354959872,102.07,6268.37,0.0,-0.87568,0.00017,2.45545]
[1585354963112,101.57,6265.27,0.0,-0.87754,0.00017,2.42841]
[1585354964432,102.13,6265.07,0.0,-0.87607,0.00017,2.44865]
[1585354965767,102.18,6264.97,0.0,-0.87594,0.00017,2.45047]
[1585354969154,101.36,6262.33,0.0,-0.87859,0.00017,2.41258]
[1585354973184,102.28,6261.46,0.0,-0.87625,0.00017,2.44482]
[1585354973760,102.28,6261.46,0.0,-0.87625,0.00017,2.44482]
[1585354974722,102.09,6261.08,0.0,-0.87685,0.00017,2.43638]
[1585354976763,101.92,6259.68,0.0,-0.87754,0.00017,2.42616]
[1585354977050,101.92,6259.68,0.0,-0.87754,0.00017,2.42616]
[1585354977212,101.01,6257.04,0.0,-0.88044,0.00017,2.38462]
[1585354977767,101.01,6257.04,0.0,-0.88044,0.00017,2.38462]
[1585354980611,102.34,6254.53,0.0,-0.87725,0.00017,2.42824]
[1585354986274,102.8,6254.31,0.0,-0.87606,0.00017,2.4447]
[1585354987510,102.28,6254.14,0.0,-0.87749,0.00017,2.42483]
[1585354987815,102.28,6254.14,0.0,-0.87749,0.00017,2.42483]
[1585354990303,103.33,6257.18,0.0,-0.87414,0.00017,2.47221]
[1585354995337,102.39,6257.22,0.0,-0.87667,0.00017,2.43731]
[1585355000375,102.44,6258.24,0.0,-0.87637,0.00017,2.44188]
[1585355005411,102.48,6258.24,0.0,-0.87626,0.00017,2.44338]
[1585355011455,102.48,6258.36,0.0,-0.87624,0.00017,2.44363]
[1585355016490,102.47,6258.42,0.0,-0.87626,0.00017,2.44344]
[1585355020517,102.65,6261.2,0.0,-0.87531,0.00017,2.45768]
[1585355021523,103.84,6264.17,0.0,-0.8716,0.00017,2.50951]
[1585355022234,103.84,6264.17,0.0,-0.8716,0.00017,2.50951]
[1585355028572,102.44,6266.18,0.0,-0.87506,0.00017,2.46304]
[1585355033607,102.39,6265.59,0.0,-0.87527,0.00017,2.45987]
[1585355033838,102.39,6265.59,0.0,-0.87527,0.00017,2.45987]
[1585355034698,101.94,6264.63,0.0,-0.87667,0.00017,2.44015]
[1585355035622,101.09,6261.92,0.0,-0.87942,0.00017,2.40071]
[1585355036630,102.25,6261.64,0.0,-0.87631,0.00017,2.44393]
[1585355041664,102.32,6259.17,0.0,-0.87655,0.00017,2.43974]
[1585355046700,102.41,6258.63,0.0,-0.87638,0.00017,2.44179]
[1585355051734,102.31,6260.27,0.0,-0.87639,0.00017,2.44235]
[1585355056768,102.44,6262.01,0.0,-0.87576,0.00017,2.45179]
[1585355057548,102.44,6262.01,0.0,-0.87576,0.00017,2.45179]
[1585355062810,102.57,6264.42,0.0,-0.87499,0.00017,2.46322]
[1585355067845,102.82,6265.79,0.0,-0.8741,0.00017,2.47612]
[1585355072882,102.3,6266.03,0.0,-0.87545,0.00017,2.45748]
[1585355077915,102.35,6265.88,0.0,-0.87534,0.00017,2.459]
[1585355082950,102.32,6266.19,0.0,-0.87539,0.00017,2.45842]
[1585355087986,102.35,6266.27,0.0,-0.87527,0.00017,2.46009]
[1585355092750,102.35,6267.03,0.0,-0.87515,0.00017,2.4621]
[1585355098055,102.51,6268.1,0.0,-0.87455,0.00017,2.47069]
[1585355103090,102.68,6270.75,0.0,-0.87364,0.00017,2.48425]
[1585355107970,102.4,6272.97,0.0,-0.87402,0.00017,2.47993]
[1585355108710,102.4,6272.97,0.0,-0.87402,0.00017,2.47993]
[1585355114168,102.37,6272.3,0.0,-0.8742,0.00017,2.47713]
[1585355115324,102.33,6272.28,0.0,-0.87432,0.00017,2.4755]
[1585355116338,102.17,6271.93,0.0,-0.87481,0.00017,2.46871]
[1585355118392,102.3,6270.79,0.0,-0.87466,0.00017,2.47021]
[1585355119384,102.19,6270.48,0.0,-0.87501,0.00017,2.46533]
[1585355122223,102.21,6267.08,0.0,-0.87554,0.00017,2.45673]
[1585355123371,102.22,6266.82,0.0,-0.87555,0.00017,2.45648]
[1585355125245,101.07,6263.01,0.0,-0.87929,0.00017,2.40302]
[1585355127259,102.27,6262.18,0.0,-0.87619,0.00017,2.44574]
[1585355132297,102.98,6264.14,0.0,-0.87395,0.00017,2.47735]
[1585355134418,103.24,6266.41,0.0,-0.87286,0.00017,2.49319]
[1585355134485,103.24,6266.41,0.0,-0.87286,0.00017,2.49319]
[1585355140351,102.37,6265.96,0.0,-0.87528,0.00017,2.45974]
[1585355146392,102.39,6265.57,0.0,-0.87529,0.00017,2.45952]
[1585355149857,102.28,6265.31,0.0,-0.87565,0.00017,2.45438]
[1585355155454,102.38,6266.02,0.0,-0.87526,0.00017,2.4601]
[1585355156515,102.01,6265.18,0.0,-0.8764,0.00017,2.44399]
[1585355158501,101.69,6262.8,0.0,-0.87767,0.00017,2.42548]
[1585355164517,102.09,6262.04,0.0,-0.87669,0.00017,2.43878]
[1585355169552,102.46,6262.0,0.0,-0.8757,0.00017,2.45243]
[1585355174588,103.06,6263.08,0.0,-0.87391,0.00017,2.47751]
[1585355179623,103.23,6265.81,0.0,-0.87298,0.00017,2.49129]
[1585355179845,103.23,6265.81,0.0,-0.87298,0.00017,2.49129]
[1585355180750,102.56,6266.01,0.0,-0.87475,0.00017,2.46704]
[1585355183033,102.18,6264.07,0.0,-0.87613,0.00017,2.44735]
[1585355186581,102.45,6262.77,0.0,-0.87559,0.00017,2.45418]
[1585355188687,101.56,6259.49,0.0,-0.87856,0.00017,2.4117]
[1585355191706,102.96,6259.56,0.0,-0.87478,0.00017,2.46409]
[1585355196741,102.46,6258.54,0.0,-0.8763,0.00017,2.44274]
[1585355197438,102.46,6258.54,0.0,-0.8763,0.00017,2.44274]
[1585355198995,102.44,6258.3,0.0,-0.8764,0.00017,2.44125]
[1585355200516,102.03,6257.26,0.0,-0.87768,0.00017,2.42311]
[1585355203793,102.69,6254.5,0.0,-0.87635,0.00017,2.44043]
[1585355208825,102.46,6252.5,0.0,-0.87731,0.00017,2.42637]
[1585355213860,102.25,6251.24,0.0,-0.87808,0.00017,2.41521]
[1585355214394,102.25,6251.24,0.0,-0.87808,0.00017,2.41521]
[1585355219902,102.57,6249.19,0.0,-0.87754,0.00017,2.42184]
[1585355220675,102.57,6249.19,0.0,-0.87754,0.00017,2.42184]
[1585355222333,102.0,6246.49,0.0,-0.87954,0.00016,2.39306]
[1585355223932,101.22,6243.57,0.0,-0.8821,0.00016,2.35591]
[1585355224395,101.22,6243.57,0.0,-0.8821,0.00016,2.35591]
[1585355224938,102.0,6242.42,0.0,-0.8802,0.00016,2.38217]
[1585355226951,101.22,6238.86,0.0,-0.88289,0.00016,2.34298]
[1585355227284,101.22,6238.86,0.0,-0.88289,0.00016,2.34298]
[1585355227844,101.22,6238.86,0.0,-0.88289,0.00016,2.34298]
[1585355228965,98.94,6230.3,0.0,-0.89039,0.00016,2.23176]
[1585355229972,103.21,6231.56,0.0,-0.87874,0.00016,2.39849]
[1585355232996,102.01,6232.27,0.0,-0.88184,0.00016,2.35533]
[1585355233439,102.01,6232.27,0.0,-0.88184,0.00016,2.35533]
[1585355236970,101.5,6229.69,0.0,-0.88361,0.00016,2.32926]
[1585355239833,102.68,6230.61,0.0,-0.8803,0.00016,2.37624]
[1585355246022,102.7,6232.93,0.0,-0.87989,0.00016,2.38291]
[1585355248105,103.21,6235.81,0.0,-0.87805,0.00016,2.40972]
[1585355250120,103.39,6239.45,0.0,-0.87697,0.00017,2.42607]
[1585355251126,104.89,6243.9,0.0,-0.87224,0.00017,2.49243]
[1585355251970,102.79,6243.95,0.0,-0.87784,0.00017,2.41565]
[1585355254167,102.56,6243.62,0.0,-0.87851,0.00016,2.40625]
[1585355257168,103.45,6247.24,0.0,-0.87553,0.00017,2.44892]
[1585355260189,104.08,6250.48,0.0,-0.87329,0.00017,2.48082]
[1585355260970,102.88,6250.71,0.0,-0.87648,0.00017,2.43713]
[1585355261809,102.88,6250.71,0.0,-0.87648,0.00017,2.43713]
[1585355262432,102.69,6250.54,0.0,-0.87702,0.00017,2.42953]
[1585355262829,102.69,6250.54,0.0,-0.87702,0.00017,2.42953]
[1585355264260,102.15,6248.51,0.0,-0.87881,0.00017,2.40389]
[1585355265338,102.24,6247.43,0.0,-0.87873,0.00017,2.40456]
[1585355269252,101.83,6243.02,0.0,-0.88057,0.00016,2.37715]
[1585355272970,102.76,6241.85,0.0,-0.87827,0.00016,2.40893]
[1585355278315,103.13,6243.31,0.0,-0.87704,0.00017,2.42648]
[1585355281266,102.75,6243.58,0.0,-0.878,0.00017,2.41331]
[1585355285869,102.79,6245.83,0.0,-0.87753,0.00017,2.42073]
[1585355288762,102.68,6245.33,0.0,-0.87792,0.00017,2.41512]
[1585355292415,102.48,6242.09,0.0,-0.87898,0.00016,2.39913]
[1585355297449,103.13,6242.75,0.0,-0.87711,0.00017,2.42525]
[1585355301774,102.98,6244.2,0.0,-0.87729,0.00017,2.42343]
[1585355305400,102.91,6244.46,0.0,-0.87742,0.00017,2.42164]
[1585355310540,102.43,6241.76,0.0,-0.87916,0.00016,2.39639]
[1585355315576,102.86,6241.87,0.0,-0.87799,0.00017,2.41265]
[1585355320611,102.98,6242.33,0.0,-0.87759,0.00017,2.41845]
[1585355323631,103.87,6245.0,0.0,-0.87479,0.00017,2.45811]
[1585355325645,102.86,6245.68,0.0,-0.87737,0.00017,2.42282]
[1585355327063,102.93,6245.79,0.0,-0.87717,0.00017,2.4256]
[1585355327396,102.93,6245.79,0.0,-0.87717,0.00017,2.4256]
[1585355332694,102.57,6244.88,0.0,-0.87828,0.00017,2.40979]
[1585355334100,103.07,6245.29,0.0,-0.87686,0.00017,2.42971]
[1585355339743,102.88,6245.65,0.0,-0.87732,0.00017,2.42347]
[1585355344779,102.86,6245.56,0.0,-0.87738,0.00017,2.42253]
[1585355349815,102.83,6245.6,0.0,-0.87745,0.00017,2.42158]
[1585355350076,102.83,6245.6,0.0,-0.87745,0.00017,2.42158]
[1585355352011,102.79,6245.57,0.0,-0.87757,0.00017,2.41992]
[1585355354300,102.8,6245.41,0.0,-0.87759,0.00017,2.41967]
[1585355356863,101.71,6240.76,0.0,-0.88127,0.00016,2.36635]
[1585355359003,102.77,6240.54,0.0,-0.87847,0.00016,2.40556]
[1585355362906,102.67,6237.61,0.0,-0.8792,0.00016,2.3942]
[1585355367939,102.71,6236.94,0.0,-0.8792,0.00016,2.3939]
[1585355372975,102.81,6237.98,0.0,-0.87877,0.00016,2.4003]
[1585355378010,102.67,6238.83,0.0,-0.87903,0.00016,2.39705]
[1585355383045,102.75,6237.87,0.0,-0.87896,0.00016,2.39765]
[1585355388081,103.0,6239.71,0.0,-0.87799,0.00016,2.41181]
[1585355390309,102.75,6239.76,0.0,-0.87866,0.00016,2.40251]
[1585355396137,102.68,6239.49,0.0,-0.87888,0.00016,2.39927]
[1585355401172,102.74,6238.57,0.0,-0.87886,0.00016,2.3992]
[1585355406208,102.72,6238.47,0.0,-0.87895,0.00016,2.39792]
[1585355409473,102.75,6238.06,0.0,-0.87892,0.00016,2.39821]
[1585355410499,102.42,6237.49,0.0,-0.87991,0.00016,2.38425]
[1585355416278,102.69,6236.19,0.0,-0.87939,0.00016,2.39089]
[1585355421312,102.76,6234.67,0.0,-0.87946,0.00016,2.38946]
[1585355423119,102.69,6233.48,0.0,-0.87984,0.00016,2.3836]
[1585355425514,102.49,6232.95,0.0,-0.88046,0.00016,2.37473]
[1585355431382,102.42,6230.4,0.0,-0.88106,0.00016,2.36531]
[1585355436419,102.64,6229.37,0.0,-0.88066,0.00016,2.37059]
[1585355439151,102.72,6229.34,0.0,-0.88046,0.00016,2.37335]
[1585355440476,102.68,6228.53,0.0,-0.88067,0.00016,2.37002]
[1585355441208,102.0,6227.05,0.0,-0.88274,0.00016,2.3404]
[1585355442591,101.86,6225.28,0.0,-0.88339,0.00016,2.33044]
[1585355443718,102.2,6224.18,0.0,-0.88268,0.00016,2.34017]
[1585355445895,101.86,6220.57,0.0,-0.88416,0.00016,2.31775]
[1585355447654,101.95,6218.67,0.0,-0.88422,0.00016,2.31628]
[1585355448501,101.5,6216.14,0.0,-0.88584,0.00016,2.29225]
[1585355449509,100.81,6212.29,0.0,-0.88829,0.00016,2.25557]
[1585355449970,103.08,6212.85,0.0,-0.88215,0.00016,2.34328]
[1585355452151,103.62,6214.46,0.0,-0.88048,0.00016,2.36731]
[1585355455969,103.42,6217.67,0.0,-0.88049,0.00016,2.36841]
[1585355458334,103.25,6218.38,0.0,-0.88083,0.00016,2.36397]
[1585355460585,103.63,6221.11,0.0,-0.87938,0.00016,2.38528]
[1585355461970,103.55,6224.72,0.0,-0.87899,0.00016,2.39209]
[1585355465265,102.81,6223.32,0.0,-0.88117,0.00016,2.36101]
[1585355470238,103.15,6222.95,0.0,-0.88035,0.00016,2.37249]
[1585355473676,103.13,6225.89,0.0,-0.87992,0.00016,2.37962]
[1585355479162,103.18,6226.91,0.0,-0.87961,0.00016,2.38425]
[1585355479552,103.18,6226.91,0.0,-0.87961,0.00016,2.38425]
[1585355480100,102.69,6226.12,0.0,-0.88106,0.00016,2.36365]
[1585355485379,102.99,6224.14,0.0,-0.88058,0.00016,2.36961]
[1585355490015,102.97,6222.02,0.0,-0.88097,0.00016,2.36344]
[1585355494824,102.95,6218.7,0.0,-0.88157,0.00016,2.35361]
[1585355499860,103.27,6219.96,0.0,-0.88052,0.00016,2.36879]
[1585355504894,103.65,6220.03,0.0,-0.87949,0.00016,2.38321]
[1585355508922,103.4,6222.64,0.0,-0.87972,0.00016,2.38102]
[1585355511945,104.32,6226.74,0.0,-0.87663,0.00016,2.42547]
[1585355513136,104.26,6228.74,0.0,-0.87645,0.00016,2.4287]
[1585355513957,104.58,6231.42,0.0,-0.87515,0.00017,2.44763]
[1585355514965,104.73,6234.41,0.0,-0.87427,0.00017,2.46077]
[1585355515970,104.24,6236.4,0.0,-0.87525,0.00017,2.4482]
[1585355516978,105.72,6241.56,0.0,-0.87045,0.00017,2.51546]
[1585355517221,105.72,6241.56,0.0,-0.87045,0.00017,2.51546]
[1585355517583,105.72,6241.56,0.0,-0.87045,0.00017,2.51546]
[1585355517985,103.3,6241.64,0.0,-0.87688,0.00017,2.42778]
[1585355521007,104.83,6244.83,0.0,-0.87225,0.00017,2.49238]
[1585355521835,104.83,6244.83,0.0,-0.87225,0.00017,2.49238]
[1585355526802,102.59,6241.5,0.0,-0.8788,0.00016,2.4011]
[1585355532083,103.12,6241.38,0.0,-0.8774,0.00017,2.42046]
[1585355532443,103.12,6241.38,0.0,-0.8774,0.00017,2.42046]
[1585355532555,103.12,6241.38,0.0,-0.8774,0.00017,2.42046]
[1585355542153,103.29,6241.25,0.0,-0.87698,0.00017,2.42626]
[1585355547190,103.05,6240.92,0.0,-0.87766,0.00017,2.41678]
[1585355552224,103.13,6241.03,0.0,-0.87744,0.00017,2.41979]
[1585355557258,102.45,6240.55,0.0,-0.87935,0.00016,2.39302]
[1585355562293,102.72,6240.55,0.0,-0.87863,0.00016,2.40308]
[1585355563181,102.72,6240.55,0.0,-0.87863,0.00016,2.40308]
[1585355566322,103.56,6243.15,0.0,-0.87596,0.00017,2.44108]
[1585355568621,102.94,6243.62,0.0,-0.87752,0.00017,2.4197]
[1585355574377,103.04,6244.72,0.0,-0.87708,0.00017,2.42621]
[1585355575940,103.03,6244.82,0.0,-0.87708,0.00017,2.42625]
[1585355581428,103.09,6246.18,0.0,-0.87671,0.00017,2.43185]
[1585355586462,102.97,6246.15,0.0,-0.87702,0.00017,2.42758]
[1585355588848,103.01,6246.2,0.0,-0.87691,0.00017,2.42906]
[1585355589142,103.01,6246.2,0.0,-0.87691,0.00017,2.42906]
[1585355590663,102.34,6243.63,0.0,-0.87913,0.00016,2.39732]
[1585355596531,103.02,6241.28,0.0,-0.87768,0.00017,2.41647]
[1585355597055,102.5,6240.31,0.0,-0.87924,0.00016,2.3945]
[1585355597526,102.5,6240.31,0.0,-0.87924,0.00016,2.3945]
[1585355601566,102.39,6237.32,0.0,-0.88004,0.00016,2.38216]
[1585355602970,103.23,6236.34,0.0,-0.87796,0.00016,2.41077]
[1585355608013,102.87,6235.0,0.0,-0.87914,0.00016,2.3938]
[1585355608249,102.87,6235.0,0.0,-0.87914,0.00016,2.3938]
[1585355613652,102.74,6233.98,0.0,-0.87964,0.00016,2.38633]
[1585355614870,102.96,6234.02,0.0,-0.87907,0.00016,2.39435]
[1585355615455,103.09,6234.34,0.0,-0.87867,0.00016,2.40003]
[1585355620700,103.62,6237.39,0.0,-0.87673,0.00017,2.42807]
[1585355621479,103.15,6237.87,0.0,-0.87791,0.00016,2.41196]
[1585355623970,104.42,6243.21,0.0,-0.87364,0.00017,2.47275]
[1585355625735,103.48,6244.41,0.0,-0.87595,0.00017,2.44164]
[1585355631777,102.87,6245.04,0.0,-0.87748,0.00017,2.42068]
[1585355636813,102.85,6244.98,0.0,-0.87755,0.00017,2.41974]
[1585355637931,102.86,6245.03,0.0,-0.87751,0.00017,2.42032]
[1585355638940,102.7,6244.76,0.0,-0.87798,0.00017,2.41357]
[1585355640006,102.59,6244.26,0.0,-0.87837,0.00017,2.40799]
[1585355641970,101.98,6239.83,0.0,-0.88074,0.00016,2.37326]
[1585355647891,102.68,6238.92,0.0,-0.87899,0.00016,2.39728]
[1585355649408,102.86,6239.05,0.0,-0.87851,0.00016,2.4041]
[1585355649842,102.86,6239.05,0.0,-0.87851,0.00016,2.4041]
[1585355655979,103.12,6241.96,0.0,-0.87734,0.00017,2.42149]
[1585355661989,102.75,6243.78,0.0,-0.87802,0.00017,2.41271]
[1585355664747,102.32,6243.95,0.0,-0.87914,0.00016,2.39722]
[1585355670043,102.9,6245.5,0.0,-0.87733,0.00017,2.42294]
[1585355674551,102.7,6245.51,0.0,-0.87786,0.00017,2.41548]
[1585355675184,102.72,6245.56,0.0,-0.87781,0.00017,2.41623]
[1585355676085,101.33,6242.79,0.0,-0.88199,0.00016,2.35671]
[1585355677093,102.11,6241.61,0.0,-0.88009,0.00016,2.38286]
[1585355680247,102.71,6240.23,0.0,-0.87872,0.00016,2.40149]
[1585355686156,102.94,6240.97,0.0,-0.87797,0.00016,2.41223]
[1585355688931,102.77,6241.05,0.0,-0.87841,0.00016,2.40622]
[1585355691877,102.67,6241.41,0.0,-0.87864,0.00016,2.40311]
[1585355697232,102.27,6239.86,0.0,-0.87995,0.00016,2.38427]
[1585355702268,102.61,6240.09,0.0,-0.879,0.00016,2.3976]
[1585355707303,102.63,6240.23,0.0,-0.87892,0.00016,2.39875]
[1585355712339,102.65,6240.17,0.0,-0.87888,0.00016,2.39928]
[1585355717375,102.99,6240.76,0.0,-0.87787,0.00017,2.41353]
[1585355722410,102.69,6241.28,0.0,-0.87859,0.00016,2.40375]
[1585355727443,102.73,6241.56,0.0,-0.87844,0.00016,2.4059]
[1585355733486,102.83,6241.99,0.0,-0.87811,0.00017,2.41064]
[1585355736179,102.76,6242.02,0.0,-0.8783,0.00016,2.40803]
[1585355739527,103.58,6245.33,0.0,-0.87555,0.00017,2.44733]
[1585355742549,103.35,6247.91,0.0,-0.87574,0.00017,2.4457]
[1585355743885,103.32,6249.07,0.0,-0.87563,0.00017,2.44764]
[1585355746813,103.31,6249.97,0.0,-0.8755,0.00017,2.44986]
[1585355752971,102.81,6250.56,0.0,-0.87674,0.00017,2.43297]
[1585355756390,102.68,6250.41,0.0,-0.87711,0.00017,2.42782]
[1585355758662,101.98,6247.57,0.0,-0.87948,0.00016,2.39371]
[1585355763696,102.68,6247.24,0.0,-0.87765,0.00017,2.41903]
[1585355768732,102.66,6246.7,0.0,-0.87779,0.00017,2.41696]
[1585355773970,102.77,6246.8,0.0,-0.87746,0.00017,2.42148]
[1585355779808,103.48,6249.2,0.0,-0.87518,0.00017,2.45394]
[1585355783838,102.73,6251.02,0.0,-0.87687,0.00017,2.43131]
[1585355788871,102.71,6252.07,0.0,-0.87678,0.00017,2.43305]
[1585355793907,102.87,6253.33,0.0,-0.87614,0.00017,2.44223]
[1585355794053,102.87,6253.33,0.0,-0.87614,0.00017,2.44223]
[1585355799948,102.94,6255.86,0.0,-0.87552,0.00017,2.45181]
[1585355802562,102.7,6257.36,0.0,-0.87592,0.00017,2.44688]
[1585355802716,102.7,6257.36,0.0,-0.87592,0.00017,2.44688]
[1585355806885,102.62,6259.06,0.0,-0.87585,0.00017,2.44851]
[1585355812034,102.57,6257.36,0.0,-0.87627,0.00017,2.44201]
[1585355812970,102.57,6257.36,0.0,-0.87627,0.00017,2.44201]
[1585355814188,102.64,6257.7,0.0,-0.87603,0.00017,2.44547]
[1585355821096,102.43,6258.94,0.0,-0.87637,0.00017,2.44131]
[1585355822384,102.65,6259.34,0.0,-0.87572,0.00017,2.45038]
[1585355827803,102.3,6259.1,0.0,-0.87669,0.00017,2.43684]
[1585355828860,102.37,6259.03,0.0,-0.87652,0.00017,2.43928]
[1585355830970,101.74,6255.29,0.0,-0.87885,0.00017,2.40539]
[1585355831461,101.74,6255.29,0.0,-0.87885,0.00017,2.40539]
[1585355837208,101.16,6252.05,0.0,-0.88094,0.00016,2.3748]
[1585355842244,102.36,6252.57,0.0,-0.87763,0.00017,2.42133]
[1585355847278,102.46,6253.31,0.0,-0.87723,0.00017,2.42715]
[1585355851747,102.33,6253.2,0.0,-0.87761,0.00017,2.42177]
[1585355857348,102.35,6254.82,0.0,-0.87728,0.00017,2.42704]
[1585355857571,102.35,6254.82,0.0,-0.87728,0.00017,2.42704]
[1585355863392,102.38,6255.63,0.0,-0.87706,0.00017,2.43033]
[1585355869434,102.39,6256.27,0.0,-0.87693,0.00017,2.43243]
[1585355870820,102.41,6256.39,0.0,-0.87685,0.00017,2.43355]
[1585355874058,102.49,6256.71,0.0,-0.87661,0.00017,2.43703]
[1585355874645,102.43,6256.86,0.0,-0.87673,0.00017,2.43543]
[1585355880509,102.37,6255.56,0.0,-0.87711,0.00017,2.42967]
[1585355885545,102.46,6256.25,0.0,-0.87675,0.00017,2.43484]
[1585355886135,102.46,6256.25,0.0,-0.87675,0.00017,2.43484]
[1585355891586,102.52,6257.36,0.0,-0.87641,0.00017,2.43997]
[1585355892081,102.52,6257.36,0.0,-0.87641,0.00017,2.43997]
[1585355897629,102.39,6257.62,0.0,-0.8767,0.00017,2.4361]
[1585355902663,102.43,6257.27,0.0,-0.87666,0.00017,2.43652]
[1585355907699,102.38,6258.22,0.0,-0.87665,0.00017,2.43701]
[1585355912735,102.49,6259.53,0.0,-0.87615,0.00017,2.44446]
[1585355917970,102.33,6259.47,0.0,-0.87657,0.00017,2.43862]
[1585355918126,102.33,6259.47,0.0,-0.87657,0.00017,2.43862]
[1585355923970,102.53,6259.65,0.0,-0.87599,0.00017,2.44664]
[1585355929854,102.33,6258.43,0.0,-0.87675,0.00017,2.43575]
[1585355934889,102.42,6258.22,0.0,-0.87653,0.00017,2.43865]
[1585355939923,102.34,6258.9,0.0,-0.87664,0.00017,2.43734]
[1585355944958,102.47,6259.34,0.0,-0.87621,0.00017,2.44353]
[1585355949997,102.36,6260.97,0.0,-0.87624,0.00017,2.44376]
[1585355956038,102.31,6260.78,0.0,-0.8764,0.00017,2.44143]
[1585355957225,102.25,6260.62,0.0,-0.8766,0.00017,2.43866]
[1585355957658,102.25,6260.62,0.0,-0.8766,0.00017,2.43866]
[1585355965101,102.32,6257.56,0.0,-0.87691,0.00017,2.43312]
[1585355970136,102.26,6256.88,0.0,-0.8772,0.00017,2.42882]
[1585355975173,102.34,6257.2,0.0,-0.87694,0.00017,2.43258]
[1585355980207,102.36,6256.83,0.0,-0.87695,0.00017,2.43223]
[1585355986251,102.32,6256.69,0.0,-0.87707,0.00017,2.43054]
[1585355989795,102.29,6256.47,0.0,-0.8772,0.00017,2.42862]
[1585356000349,102.36,6255.49,0.0,-0.87715,0.00017,2.42891]
[1585356005383,102.35,6255.72,0.0,-0.87715,0.00017,2.42898]
[1585356010418,102.36,6255.61,0.0,-0.87714,0.00017,2.42916]
[1585356015266,102.37,6255.72,0.0,-0.8771,0.00017,2.42966]
[1585356015420,102.37,6255.72,0.0,-0.8771,0.00017,2.42966]
[1585356020489,102.16,6254.58,0.0,-0.87787,0.00017,2.41865]
[1585356025523,102.25,6255.02,0.0,-0.87753,0.00017,2.42342]
[1585356030558,102.27,6255.11,0.0,-0.87746,0.00017,2.42442]
[1585356035593,102.38,6255.35,0.0,-0.87713,0.00017,2.42912]
[1585356040629,101.79,6254.68,0.0,-0.87883,0.00017,2.40518]
[1585356041414,101.79,6254.68,0.0,-0.87883,0.00017,2.40518]
[1585356046671,102.22,6252.38,0.0,-0.87806,0.00017,2.41503]
[1585356051588,102.12,6251.35,0.0,-0.87851,0.00017,2.40841]
[1585356053475,101.78,6250.08,0.0,-0.87964,0.00017,2.39206]
[1585356057748,101.74,6246.71,0.0,-0.8803,0.00016,2.3815]
[1585356061777,101.16,6244.18,0.0,-0.88228,0.00016,2.35271]
[1585356066811,102.24,6246.6,0.0,-0.87897,0.00017,2.40014]
[1585356067788,102.24,6246.6,0.0,-0.87897,0.00017,2.40014]
[1585356068923,101.53,6245.19,0.0,-0.88111,0.00016,2.36963]
[1585356070839,100.71,6240.59,0.0,-0.88406,0.00016,2.32614]
[1585356071847,102.35,6240.86,0.0,-0.87962,0.00016,2.38892]
[1585356072921,102.47,6241.37,0.0,-0.87921,0.00016,2.39471]
[1585356073354,102.47,6241.37,0.0,-0.87921,0.00016,2.39471]
[1585356075362,101.11,6239.04,0.0,-0.88324,0.00016,2.33722]
[1585356076905,101.54,6236.96,0.0,-0.88244,0.00016,2.34775]
[1585356078896,101.68,6234.52,0.0,-0.88246,0.00016,2.34651]
[1585356081916,103.42,6237.87,0.0,-0.87725,0.00017,2.42058]
[1585356083819,102.73,6238.82,0.0,-0.87894,0.00016,2.3976]
[1585356083952,103.03,6240.39,0.0,-0.87787,0.00016,2.41302]
[1585356089987,102.21,6240.03,0.0,-0.88013,0.00016,2.38142]
[1585356095021,102.3,6241.03,0.0,-0.87974,0.00016,2.38719]
[1585356100056,102.44,6240.31,0.0,-0.87947,0.00016,2.3907]
[1585356105090,102.33,6239.94,0.0,-0.87982,0.00016,2.38561]
[1585356109970,103.2,6243.02,0.0,-0.87699,0.00017,2.42619]
[1585356112140,102.35,6245.28,0.0,-0.87889,0.00016,2.40061]
[1585356115970,102.71,6248.33,0.0,-0.87743,0.00017,2.42216]
[1585356116378,102.71,6248.33,0.0,-0.87743,0.00017,2.42216]
[1585356120195,103.53,6252.08,0.0,-0.87461,0.00017,2.46252]
[1585356123216,102.28,6252.31,0.0,-0.87792,0.00017,2.41692]
[1585356127717,102.49,6252.89,0.0,-0.87727,0.00017,2.42615]
[1585356132279,102.49,6255.38,0.0,-0.87685,0.00017,2.43295]
[1585356133588,102.58,6256.03,0.0,-0.87649,0.00017,2.43821]
[1585356138323,101.35,6252.54,0.0,-0.88038,0.00016,2.38256]
[1585356143356,102.39,6252.94,0.0,-0.87752,0.00017,2.42275]
[1585356148193,102.08,6252.54,0.0,-0.87843,0.00017,2.40993]
[1585356151970,102.37,6249.98,0.0,-0.87806,0.00017,2.41395]
[1585356157454,102.22,6249.38,0.0,-0.87858,0.00017,2.40653]
[1585356162490,102.21,6249.53,0.0,-0.87857,0.00017,2.40666]
[1585356167525,102.16,6249.55,0.0,-0.8787,0.00017,2.40487]
[1585356172560,102.19,6249.85,0.0,-0.87857,0.00017,2.40687]
[1585356173967,102.19,6249.85,0.0,-0.87857,0.00017,2.40687]
[1585356178603,100.97,6245.38,0.0,-0.8826,0.00016,2.34846]
[1585356179174,100.97,6245.38,0.0,-0.8826,0.00016,2.34846]
[1585356179888,100.97,6245.38,0.0,-0.8826,0.00016,2.34846]
[1585356188672,102.11,6248.13,0.0,-0.87908,0.00017,2.39904]
[1585356193707,102.28,6248.37,0.0,-0.87859,0.00017,2.40601]
[1585356194575,102.28,6248.37,0.0,-0.87859,0.00017,2.40601]
[1585356199750,102.21,6247.31,0.0,-0.87896,0.00017,2.40047]
[1585356204784,102.58,6248.2,0.0,-0.87781,0.00017,2.4167]
[1585356209820,102.43,6249.21,0.0,-0.87804,0.00017,2.41398]
[1585356214854,102.27,6249.52,0.0,-0.87842,0.00017,2.40868]
[1585356219889,102.19,6249.64,0.0,-0.87862,0.00017,2.40604]
[1585356225931,102.18,6249.53,0.0,-0.87867,0.00017,2.40521]
[1585356231973,102.43,6250.02,0.0,-0.87791,0.00017,2.41602]
[1585356237008,102.57,6252.3,0.0,-0.87715,0.00017,2.42739]
[1585356242044,102.13,6252.51,0.0,-0.8783,0.00017,2.4116]
[1585356245613,102.18,6252.62,0.0,-0.87816,0.00017,2.41351]
[1585356250970,102.43,6255.94,0.0,-0.87692,0.00017,2.43209]
[1585356256970,102.05,6255.93,0.0,-0.87797,0.00017,2.4175]
[1585356262183,102.07,6255.71,0.0,-0.87795,0.00017,2.41772]
[1585356266758,102.11,6255.29,0.0,-0.8779,0.00017,2.41826]
[1585356267047,102.11,6255.29,0.0,-0.8779,0.00017,2.41826]
[1585356272253,102.1,6254.4,0.0,-0.87808,0.00017,2.41529]
[1585356274621,102.09,6253.7,0.0,-0.87824,0.00017,2.41281]
[1585356280312,102.05,6252.4,0.0,-0.87855,0.00017,2.40803]
[1585356285345,102.24,6251.86,0.0,-0.87813,0.00017,2.41363]
[1585356290380,102.31,6253.33,0.0,-0.87771,0.00017,2.42007]
[1585356295453,102.05,6254.21,0.0,-0.87824,0.00017,2.41296]
[1585356300455,101.94,6253.02,0.0,-0.87875,0.00017,2.40542]
[1585356305489,102.08,6252.52,0.0,-0.87846,0.00017,2.40933]
[1585356310525,102.13,6253.01,0.0,-0.87822,0.00017,2.41275]
[1585356310776,102.13,6253.01,0.0,-0.87822,0.00017,2.41275]
[1585356316566,102.04,6253.4,0.0,-0.8784,0.00017,2.4105]
[1585356321602,102.11,6253.53,0.0,-0.8782,0.00017,2.41327]
[1585356326636,102.06,6253.69,0.0,-0.87832,0.00017,2.41167]
[1585356331671,102.44,6254.71,0.0,-0.87712,0.00017,2.42871]
[1585356336706,102.53,6257.38,0.0,-0.87643,0.00017,2.43925]
[1585356341695,102.05,6258.19,0.0,-0.87759,0.00017,2.42348]
[1585356346777,102.05,6258.79,0.0,-0.8775,0.00017,2.42502]
[1585356350423,102.16,6259.2,0.0,-0.87714,0.00017,2.43018]
[1585356355840,101.97,6259.77,0.0,-0.87754,0.00017,2.42481]
[1585356360876,102.23,6260.61,0.0,-0.87671,0.00017,2.43662]
[1585356365910,102.16,6261.6,0.0,-0.87673,0.00017,2.43676]
[1585356369128,101.94,6262.36,0.0,-0.8772,0.00017,2.43049]
[1585356373967,101.94,6265.27,0.0,-0.87671,0.00017,2.43847]
[1585356376673,101.91,6265.3,0.0,-0.8768,0.00017,2.43725]
[1585356377791,102.26,6266.09,0.0,-0.87571,0.00017,2.45258]
[1585356384036,101.85,6265.26,0.0,-0.87696,0.00017,2.43502]
[1585356389073,101.95,6265.71,0.0,-0.87662,0.00017,2.4399]
[1585356394105,101.91,6266.53,0.0,-0.87658,0.00017,2.44071]
[1585356400969,101.78,6266.4,0.0,-0.87697,0.00017,2.43529]
[1585356406970,101.77,6266.37,0.0,-0.87699,0.00017,2.43497]
[1585356412970,101.79,6266.42,0.0,-0.87694,0.00017,2.43562]
[1585356418274,101.83,6266.56,0.0,-0.87681,0.00017,2.43756]
[1585356423313,101.81,6266.62,0.0,-0.87683,0.00017,2.4372]
[1585356429352,101.84,6267.29,0.0,-0.87664,0.00017,2.44013]
[1585356434387,101.87,6267.32,0.0,-0.87656,0.00017,2.44126]
[1585356439969,101.92,6267.34,0.0,-0.87642,0.00017,2.44321]
[1585356445970,102.02,6267.44,0.0,-0.87614,0.00017,2.44708]
[1585356447972,102.16,6267.8,0.0,-0.8757,0.00017,2.45333]
[1585356453521,102.2,6269.62,0.0,-0.8753,0.00017,2.45948]
[1585356459562,102.14,6270.15,0.0,-0.87536,0.00017,2.45895]
[1585356464600,102.49,6271.22,0.0,-0.87423,0.00017,2.47485]
[1585356469634,102.26,6271.93,0.0,-0.87473,0.00017,2.46825]
[1585356474667,102.33,6271.97,0.0,-0.87454,0.00017,2.47095]
[1585356479703,102.42,6272.38,0.0,-0.87424,0.00017,2.47524]
[1585356480728,102.69,6272.97,0.0,-0.8734,0.00017,2.48696]
[1585356484738,103.43,6277.64,0.0,-0.87061,0.00017,2.52681]
[1585356487323,102.45,6277.71,0.0,-0.87326,0.00017,2.49068]
[1585356492794,102.67,6278.13,0.0,-0.87257,0.00017,2.50026]
[1585356496088,102.63,6279.28,0.0,-0.8725,0.00017,2.50179]
[1585356501859,102.54,6279.37,0.0,-0.87273,0.00017,2.49864]
[1585356504678,102.62,6279.52,0.0,-0.87248,0.00017,2.50208]
[1585356509913,102.44,6280.59,0.0,-0.87278,0.00017,2.49848]
[1585356514948,104.91,6286.74,0.0,-0.86506,0.00017,2.60471]
[1585356515956,106.58,6291.24,0.0,-0.85979,0.00017,2.67564]
[1585356516962,105.45,6298.33,0.0,-0.8616,0.00017,2.65501]
[1585356517970,103.14,6300.25,0.0,-0.86753,0.00017,2.57737]
[1585356518582,103.14,6300.25,0.0,-0.86753,0.00017,2.57737]
[1585356519984,104.53,6306.66,0.0,-0.86264,0.00017,2.6449]
[1585356520311,104.53,6306.66,0.0,-0.86264,0.00017,2.6449]
[1585356520970,104.06,6310.87,0.0,-0.86318,0.00017,2.63956]
[1585356521997,101.81,6310.07,0.0,-0.86948,0.00017,2.55512]
[1585356523970,101.44,6307.46,0.0,-0.87093,0.00017,2.5344]
[1585356524722,101.44,6307.46,0.0,-0.87093,0.00017,2.5344]
[1585356528383,102.0,6309.61,0.0,-0.86901,0.00017,2.56121]
[1585356528680,102.0,6309.61,0.0,-0.86901,0.00017,2.56121]
[1585356529848,101.75,6309.09,0.0,-0.86981,0.00017,2.55021]
[1585356530053,100.49,6305.87,0.0,-0.87383,0.00017,2.49399]
[1585356531060,101.49,6304.9,0.0,-0.87123,0.00017,2.52918]
[1585356531707,101.49,6304.9,0.0,-0.87123,0.00017,2.52918]
[1585356531940,101.49,6304.9,0.0,-0.87123,0.00017,2.52918]
[1585356534082,100.44,6300.61,0.0,-0.87487,0.00017,2.47758]
[1585356535089,101.73,6300.36,0.0,-0.87137,0.00017,2.52549]
[1585356538163,101.22,6299.48,0.0,-0.87291,0.00017,2.50409]
[1585356543193,102.54,6303.14,0.0,-0.86865,0.00017,2.56344]
[1585356545160,101.77,6304.63,0.0,-0.87052,0.00017,2.53873]
[1585356546680,101.62,6304.63,0.0,-0.87091,0.00017,2.53344]
[1585356552209,102.05,6308.42,0.0,-0.86909,0.00017,2.55972]
[1585356552860,102.05,6308.42,0.0,-0.86909,0.00017,2.55972]
[1585356555231,102.55,6311.41,0.0,-0.86722,0.00017,2.58613]
[1585356556238,102.8,6314.45,0.0,-0.866,0.00017,2.60368]
[1585356557244,102.55,6316.99,0.0,-0.86624,0.00017,2.60146]
[1585356558420,101.51,6317.24,0.0,-0.86906,0.00017,2.56371]
[1585356561273,102.45,6320.66,0.0,-0.86587,0.00017,2.60798]
[1585356562376,101.31,6320.69,0.0,-0.869,0.00017,2.5659]
[1585356562616,101.31,6320.69,0.0,-0.869,0.00017,2.5659]
[1585356565869,101.36,6318.99,0.0,-0.86915,0.00017,2.56314]
[1585356566076,101.36,6318.99,0.0,-0.86915,0.00017,2.56314]
[1585356568321,100.54,6315.05,0.0,-0.87211,0.00017,2.52122]
[1585356568420,100.54,6315.05,0.0,-0.87211,0.00017,2.52122]
[1585356570336,100.01,6312.32,0.0,-0.87405,0.00017,2.49348]
[1585356570496,100.01,6312.32,0.0,-0.87405,0.00017,2.49348]
[1585356576379,101.02,6309.72,0.0,-0.87171,0.00017,2.52448]
[1585356577101,101.02,6309.72,0.0,-0.87171,0.00017,2.52448]
[1585356582420,100.71,6308.01,0.0,-0.87285,0.00017,2.5083]
[1585356583708,100.43,6306.98,0.0,-0.87379,0.00017,2.49491]
[1585356585001,100.43,6306.98,0.0,-0.87379,0.00017,2.49491]
[1585356585846,100.5,6306.16,0.0,-0.87376,0.00017,2.49501]
[1585356588463,100.04,6301.88,0.0,-0.87575,0.00017,2.46578]
[1585356590476,100.83,6300.79,0.0,-0.87375,0.00017,2.49303]
[1585356595512,100.73,6302.04,0.0,-0.87382,0.00017,2.49259]
[1585356597222,100.9,6302.31,0.0,-0.8733,0.00017,2.49984]
[1585356598724,100.78,6302.85,0.0,-0.87356,0.00017,2.49645]
[1585356602262,100.95,6303.59,0.0,-0.87294,0.00017,2.50525]
[1585356607970,100.76,6303.78,0.0,-0.87345,0.00017,2.49836]
[1585356613640,100.69,6303.78,0.0,-0.87364,0.00017,2.49575]
[1585356618673,100.68,6303.78,0.0,-0.87366,0.00017,2.49548]
[1585356623708,100.63,6304.61,0.0,-0.87367,0.00017,2.49565]
[1585356628744,101.57,6308.06,0.0,-0.87049,0.00017,2.54048]
[1585356633778,100.7,6310.17,0.0,-0.87253,0.00017,2.51345]
[1585356638814,100.65,6310.26,0.0,-0.87263,0.00017,2.51205]
[1585356639943,100.26,6309.59,0.0,-0.87383,0.00017,2.4953]
[1585356645863,100.75,6311.3,0.0,-0.8722,0.00017,2.51844]
[1585356647138,101.52,6313.49,0.0,-0.86967,0.00017,2.55371]
[1585356652912,100.28,6314.71,0.0,-0.8729,0.00017,2.5101]
[1585356653573,100.28,6314.71,0.0,-0.8729,0.00017,2.5101]
[1585356654628,100.23,6314.18,0.0,-0.87311,0.00017,2.50702]
[1585356659961,99.68,6309.72,0.0,-0.87542,0.00017,2.4734]
[1585356664970,100.07,6308.88,0.0,-0.87447,0.00017,2.48626]
[1585356670033,100.5,6308.48,0.0,-0.87337,0.00017,2.50119]
[1585356674911,100.1,6307.88,0.0,-0.87457,0.00017,2.48441]
[1585356680101,100.38,6306.26,0.0,-0.87408,0.00017,2.4905]
[1585356682085,100.47,6306.5,0.0,-0.87377,0.00017,2.49493]
[1585356688970,100.38,6306.26,0.0,-0.87408,0.00017,2.49055]
[1585356693857,100.28,6305.75,0.0,-0.87444,0.00017,2.48533]
[1585356695208,99.0,6302.36,0.0,-0.87856,0.00017,2.42661]
[1585356696214,99.74,6301.1,0.0,-0.87672,0.00017,2.4519]
[1585356701250,100.42,6298.79,0.0,-0.87523,0.00017,2.47163]
[1585356706286,100.42,6299.31,0.0,-0.87516,0.00017,2.47283]
[1585356709990,100.2,6298.49,0.0,-0.87591,0.00017,2.4621]
[1585356715347,100.48,6298.44,0.0,-0.87514,0.00017,2.47281]
[1585356720383,100.35,6299.25,0.0,-0.87536,0.00017,2.47003]
[1585356725417,100.36,6299.65,0.0,-0.87527,0.00017,2.47151]
[1585356730453,100.37,6300.14,0.0,-0.87514,0.00017,2.47347]
[1585356732467,101.48,6303.26,0.0,-0.87155,0.00017,2.52396]
[1585356734480,100.28,6303.99,0.0,-0.87475,0.00017,2.48037]
[1585356737580,100.34,6305.54,0.0,-0.87432,0.00017,2.48687]
[1585356738059,100.34,6305.54,0.0,-0.87432,0.00017,2.48687]
[1585356744550,100.36,6303.93,0.0,-0.87453,0.00017,2.48338]
[1585356745527,100.36,6303.93,0.0,-0.87453,0.00017,2.48338]
[1585356747419,100.35,6303.16,0.0,-0.87469,0.00017,2.48082]
[1585356752607,100.36,6301.26,0.0,-0.875,0.00017,2.47577]
[1585356756759,100.25,6301.17,0.0,-0.8753,0.00017,2.47153]
[1585356762676,100.1,6299.12,0.0,-0.87608,0.00017,2.45995]
[1585356764690,100.24,6296.5,0.0,-0.87613,0.00017,2.45828]
[1585356765677,100.24,6296.5,0.0,-0.87613,0.00017,2.45828]
[1585356766153,100.36,6296.49,0.0,-0.87581,0.00017,2.46265]
[1585356768394,99.77,6294.41,0.0,-0.87779,0.00017,2.43431]
[1585356772746,99.05,6289.5,0.0,-0.88059,0.00017,2.39308]
[1585356773753,100.61,6289.96,0.0,-0.87622,0.00017,2.45444]
[1585356774407,100.61,6289.96,0.0,-0.87622,0.00017,2.45444]
[1585356780802,100.44,6289.96,0.0,-0.87669,0.00017,2.44789]
[1585356785837,100.47,6290.73,0.0,-0.87649,0.00017,2.451]
[1585356787010,100.46,6290.75,0.0,-0.8765,0.00017,2.45084]
[1585356792886,100.29,6289.37,0.0,-0.87719,0.00017,2.44065]
[1585356796528,100.51,6288.85,0.0,-0.8767,0.00017,2.44738]
[1585356799937,99.61,6286.21,0.0,-0.87962,0.00017,2.40552]
[1585356804971,100.47,6286.73,0.0,-0.87717,0.00017,2.43995]
[1585356809092,100.62,6286.82,0.0,-0.87672,0.00017,2.44623]
[1585356809242,100.62,6286.82,0.0,-0.87672,0.00017,2.44623]
[1585356815042,100.42,6286.03,0.0,-0.87742,0.00017,2.43621]
[1585356820076,100.61,6284.89,0.0,-0.87711,0.00017,2.44008]
[1585356825111,100.66,6287.31,0.0,-0.87656,0.00017,2.44864]
[1585356826825,101.42,6288.99,0.0,-0.87417,0.00017,2.48226]
[1585356829139,100.77,6292.39,0.0,-0.87538,0.00017,2.46703]
[1585356832162,101.04,6295.33,0.0,-0.87413,0.00017,2.48532]
[1585356832205,101.04,6295.33,0.0,-0.87413,0.00017,2.48532]
[1585356835970,101.43,6300.53,0.0,-0.87219,0.00017,2.51403]
[1585356838268,100.84,6301.36,0.0,-0.87367,0.00017,2.49408]
[1585356838409,100.84,6301.36,0.0,-0.87367,0.00017,2.49408]
[1585356840110,100.78,6301.67,0.0,-0.87377,0.00017,2.49283]
[1585356845253,100.27,6300.62,0.0,-0.87536,0.00017,2.47052]
[1585356850288,100.63,6300.97,0.0,-0.87432,0.00017,2.48496]
[1585356855323,100.61,6300.22,0.0,-0.8745,0.00017,2.48213]
[1585356858094,100.64,6300.3,0.0,-0.87441,0.00017,2.4835]
[1585356859673,100.36,6299.67,0.0,-0.87528,0.00017,2.47113]
[1585356859867,100.36,6299.67,0.0,-0.87528,0.00017,2.47113]
[1585356860357,99.4,6297.15,0.0,-0.87834,0.00017,2.42756]
[1585356862374,99.9,6295.27,0.0,-0.87728,0.00017,2.44166]
[1585356864343,99.98,6293.98,0.0,-0.87728,0.00017,2.44123]
[1585356869421,100.58,6292.61,0.0,-0.87587,0.00017,2.46022]
[1585356874970,100.62,6291.03,0.0,-0.87604,0.00017,2.45717]
[1585356880970,100.55,6290.59,0.0,-0.8763,0.00017,2.45349]
[1585356882174,100.63,6290.59,0.0,-0.87608,0.00017,2.45645]
[1585356886712,100.52,6290.29,0.0,-0.87644,0.00017,2.45132]
[1585356888912,99.6,6287.94,0.0,-0.87934,0.00017,2.4099]
[1585356893300,100.93,6285.98,0.0,-0.87603,0.00017,2.45541]
[1585356894525,100.79,6286.23,0.0,-0.87639,0.00017,2.45048]
[1585356899633,100.69,6286.36,0.0,-0.87663,0.00017,2.44721]
[1585356900428,100.69,6286.36,0.0,-0.87663,0.00017,2.44721]
[1585356905674,100.72,6286.71,0.0,-0.87648,0.00017,2.44939]
[1585356906241,100.72,6286.71,0.0,-0.87648,0.00017,2.44939]
[1585356908695,101.38,6290.51,0.0,-0.87404,0.00017,2.48469]
[1585356910710,101.5,6294.62,0.0,-0.87302,0.00017,2.50026]
[1585356911716,102.05,6297.5,0.0,-0.871,0.00017,2.52894]
[1585356912723,101.02,6298.14,0.0,-0.87372,0.00017,2.49199]
[1585356912884,101.02,6298.14,0.0,-0.87372,0.00017,2.49199]
[1585356915005,100.71,6297.52,0.0,-0.87467,0.00017,2.47866]
[1585356915237,100.71,6297.52,0.0,-0.87467,0.00017,2.47866]
[1585356920779,100.71,6298.33,0.0,-0.87454,0.00017,2.4808]
[1585356922056,100.42,6297.73,0.0,-0.87544,0.00017,2.46819]
[1585356922190,100.42,6297.73,0.0,-0.87544,0.00017,2.46819]
[1585356925815,99.17,6290.92,0.0,-0.88004,0.00017,2.40128]
[1585356926821,100.91,6291.36,0.0,-0.87518,0.00017,2.46928]
[1585356931858,100.68,6291.01,0.0,-0.87587,0.00017,2.45953]
[1585356936892,100.71,6290.4,0.0,-0.87591,0.00017,2.45867]
[1585356941926,100.73,6290.67,0.0,-0.8758,0.00017,2.46027]
[1585356946962,100.78,6290.7,0.0,-0.87567,0.00017,2.46218]
[1585356951996,100.75,6290.51,0.0,-0.87577,0.00017,2.46067]
[1585356957032,100.81,6290.71,0.0,-0.87557,0.00017,2.46359]
[1585356962067,100.73,6290.72,0.0,-0.87579,0.00017,2.46055]
[1585356967103,100.83,6290.83,0.0,-0.87549,0.00017,2.4647]
[1585356972137,100.81,6290.98,0.0,-0.87552,0.00017,2.46433]
[1585356977171,100.74,6291.1,0.0,-0.87569,0.00017,2.462]
[1585356981200,101.1,6294.04,0.0,-0.87423,0.00017,2.48341]
[1585356983049,100.7,6293.91,0.0,-0.87533,0.00017,2.46814]
[1585356985228,101.09,6296.42,0.0,-0.87384,0.00017,2.48969]
[1585356988248,101.93,6300.6,0.0,-0.87082,0.00017,2.53266]
[1585356988709,101.93,6300.6,0.0,-0.87082,0.00017,2.53266]
[1585356993919,100.63,6301.05,0.0,-0.87431,0.00017,2.48494]
[1585356995577,100.04,6299.9,0.0,-0.87613,0.00017,2.45928]
[1585356997446,100.49,6298.25,0.0,-0.87518,0.00017,2.47182]
[1585357003354,100.72,6296.25,0.0,-0.87489,0.00017,2.4751]
[1585357008388,100.89,6296.86,0.0,-0.87431,0.00017,2.48325]
[1585357008700,100.89,6296.86,0.0,-0.87431,0.00017,2.48325]
[1585357014430,100.68,6297.65,0.0,-0.87477,0.00017,2.47731]
[1585357018084,100.71,6297.88,0.0,-0.87464,0.00017,2.47919]
[1585357023494,100.69,6297.91,0.0,-0.87467,0.00017,2.47868]
[1585357027559,100.57,6297.65,0.0,-0.87506,0.00017,2.4733]
[1585357028595,100.67,6297.61,0.0,-0.87479,0.00017,2.47692]
[1585357033563,99.84,6293.52,0.0,-0.87776,0.00017,2.43416]
[1585357038600,100.83,6294.9,0.0,-0.87481,0.00017,2.47566]
[1585357043633,100.01,6294.16,0.0,-0.8772,0.00017,2.44216]
[1585357048970,100.71,6294.42,0.0,-0.87522,0.00017,2.46973]
[1585357054711,100.7,6294.77,0.0,-0.87521,0.00017,2.47]
[1585357059747,101.36,6297.42,0.0,-0.87293,0.00017,2.50242]
[1585357061760,100.69,6299.32,0.0,-0.87446,0.00017,2.48213]
[1585357063502,100.69,6299.34,0.0,-0.87445,0.00017,2.48228]
[1585357064275,100.7,6299.38,0.0,-0.87441,0.00017,2.48283]
[1585357069970,100.29,6298.86,0.0,-0.87565,0.00017,2.46555]
[1585357075859,100.56,6299.24,0.0,-0.87482,0.00017,2.47708]
[1585357078726,100.66,6299.09,0.0,-0.87458,0.00017,2.48033]
[1585357084970,100.53,6297.09,0.0,-0.87529,0.00017,2.46983]
[1585357090963,100.65,6296.97,0.0,-0.87496,0.00017,2.47429]
[1585357095999,100.72,6297.62,0.0,-0.87466,0.00017,2.47875]
[1585357100011,100.65,6299.09,0.0,-0.8746,0.00017,2.48013]
[1585357105063,100.7,6300.11,0.0,-0.8743,0.00017,2.48462]
[1585357110097,100.71,6300.29,0.0,-0.87424,0.00017,2.48553]
[1585357117148,100.6,6299.52,0.0,-0.87467,0.00017,2.47924]
[1585357122713,100.58,6299.24,0.0,-0.87477,0.00017,2.47773]
[1585357128225,100.73,6300.31,0.0,-0.8742,0.00017,2.48608]
[1585357133259,100.71,6300.86,0.0,-0.87414,0.00017,2.48713]
[1585357134668,100.53,6300.76,0.0,-0.87464,0.00017,2.4801]
[1585357140713,100.58,6300.16,0.0,-0.87461,0.00017,2.48027]
[1585357147358,100.52,6300.33,0.0,-0.87476,0.00017,2.47829]
[1585357153970,100.59,6300.13,0.0,-0.87461,0.00017,2.48033]
[1585357159443,100.57,6300.14,0.0,-0.87465,0.00017,2.47981]
[1585357164477,100.67,6301.16,0.0,-0.87421,0.00017,2.4863]
[1585357169514,100.57,6301.24,0.0,-0.87446,0.00017,2.4828]
[1585357174548,100.71,6301.74,0.0,-0.87399,0.00017,2.48943]
[1585357177575,101.35,6304.25,0.0,-0.87181,0.00017,2.52037]
[1585357179588,100.65,6305.45,0.0,-0.87354,0.00017,2.49707]
[1585357181873,100.71,6306.23,0.0,-0.87322,0.00017,2.50178]
[1585357187639,100.72,6307.16,0.0,-0.87306,0.00017,2.50441]
[1585357192558,100.49,6307.26,0.0,-0.87367,0.00017,2.49607]
[1585357197710,100.44,6307.77,0.0,-0.87372,0.00017,2.49561]
[1585357198857,100.45,6307.77,0.0,-0.87369,0.00017,2.4959]
[1585357200701,100.19,6307.23,0.0,-0.87448,0.00017,2.4848]
[1585357203340,100.35,6305.63,0.0,-0.87432,0.00017,2.48648]
[1585357207153,100.38,6302.98,0.0,-0.87469,0.00017,2.4803]
[1585357208553,100.18,6302.45,0.0,-0.87534,0.00017,2.47111]
[1585357208787,99.18,6299.81,0.0,-0.87853,0.00017,2.42548]
[1585357210969,100.36,6298.31,0.0,-0.87554,0.00017,2.46668]
[1585357216842,100.4,6297.39,0.0,-0.87559,0.00017,2.46565]
[1585357218126,99.77,6295.97,0.0,-0.87757,0.00017,2.43746]
[1585357219054,100.45,6295.99,0.0,-0.8757,0.00017,2.4636]
[1585357222884,99.75,6293.14,0.0,-0.8781,0.00017,2.42904]
[1585357227920,100.5,6293.09,0.0,-0.87606,0.00017,2.45738]
[1585357231728,100.05,6292.14,0.0,-0.87744,0.00017,2.43789]
[1585357236982,100.4,6288.33,0.0,-0.87713,0.00017,2.44069]
[1585357241253,100.54,6288.22,0.0,-0.87676,0.00017,2.44569]
[1585357243970,100.53,6285.26,0.0,-0.87729,0.00017,2.43719]
[1585357249066,100.64,6285.05,0.0,-0.87705,0.00017,2.44049]
[1585357254102,100.46,6283.08,0.0,-0.87785,0.00017,2.42855]
[1585357255549,100.58,6283.03,0.0,-0.87754,0.00017,2.43284]
[1585357256096,100.46,6282.71,0.0,-0.87792,0.00017,2.42738]
[1585357258970,99.41,6279.13,0.0,-0.88139,0.00017,2.37727]
[1585357260453,100.66,6279.17,0.0,-0.87798,0.00017,2.42526]
[1585357263168,98.85,6275.28,0.0,-0.88356,0.00017,2.34499]
[1585357264171,100.82,6275.58,0.0,-0.87814,0.00017,2.42158]
[1585357264294,100.82,6275.58,0.0,-0.87814,0.00017,2.42158]
[1585357267970,99.91,6272.48,0.0,-0.88113,0.00017,2.37846]
[1585357269485,100.51,6272.04,0.0,-0.87957,0.00017,2.40017]
[1585357275249,100.72,6272.41,0.0,-0.87895,0.00017,2.40911]
[1585357276153,100.72,6272.41,0.0,-0.87895,0.00017,2.40911]
[1585357281291,100.74,6271.1,0.0,-0.8791,0.00017,2.40651]
[1585357282522,100.87,6271.15,0.0,-0.87875,0.00017,2.41139]
[1585357288341,100.96,6271.64,0.0,-0.87842,0.00017,2.41615]
[1585357293378,100.99,6272.15,0.0,-0.87825,0.00017,2.41872]
[1585357298411,100.99,6273.11,0.0,-0.87809,0.00017,2.42132]
[1585357299499,101.3,6273.76,0.0,-0.87715,0.00017,2.43457]
[1585357303445,102.23,6278.38,0.0,-0.87383,0.00017,2.48225]
[1585357303970,102.29,6281.08,0.0,-0.87322,0.00017,2.49167]
[1585357306467,101.73,6283.02,0.0,-0.8744,0.00017,2.47623]
[1585357307710,100.99,6282.95,0.0,-0.87643,0.00017,2.44826]
[1585357307855,100.99,6282.95,0.0,-0.87643,0.00017,2.44826]
[1585357313515,101.32,6283.85,0.0,-0.87538,0.00017,2.46314]
[1585357318552,101.01,6284.83,0.0,-0.87608,0.00017,2.45381]
[1585357318951,101.01,6284.83,0.0,-0.87608,0.00017,2.45381]
[1585357324594,101.04,6286.08,0.0,-0.87576,0.00017,2.45868]
[1585357326595,101.05,6286.08,0.0,-0.87576,0.00017,2.45872]
[1585357330637,100.22,6282.03,0.0,-0.8787,0.00017,2.41615]
[1585357334188,101.34,6282.78,0.0,-0.87552,0.00017,2.46071]
[1585357339698,100.6,6281.33,0.0,-0.87776,0.00017,2.429]
[1585357344734,100.85,6280.7,0.0,-0.87721,0.00017,2.43653]
[1585357349770,101.1,6282.06,0.0,-0.8763,0.00017,2.44963]
[1585357354803,101.01,6281.6,0.0,-0.87662,0.00017,2.44492]
[1585357357970,100.44,6278.77,0.0,-0.87866,0.00017,2.41547]
[1585357363970,101.09,6278.95,0.0,-0.87685,0.00017,2.44076]
[1585357369909,101.2,6280.56,0.0,-0.87627,0.00017,2.44943]
[1585357374943,101.17,6281.19,0.0,-0.87626,0.00017,2.44979]
[1585357379979,101.18,6281.13,0.0,-0.87623,0.00017,2.45016]
[1585357387029,101.18,6281.25,0.0,-0.87623,0.00017,2.45029]
[1585357389201,101.09,6281.24,0.0,-0.87647,0.00017,2.44687]
[1585357393970,102.24,6285.85,0.0,-0.87255,0.00017,2.50272]
[1585357395434,101.55,6286.62,0.0,-0.87431,0.00017,2.47885]
[1585357399114,101.17,6289.67,0.0,-0.87483,0.00017,2.47291]
[1585357405155,101.21,6289.67,0.0,-0.87471,0.00017,2.47461]
[1585357410196,101.16,6289.79,0.0,-0.87482,0.00017,2.47307]
[1585357415227,101.12,6289.17,0.0,-0.87503,0.00017,2.46985]
[1585357420298,101.01,6288.5,0.0,-0.87547,0.00017,2.46359]
[1585357426304,101.21,6288.67,0.0,-0.8749,0.00017,2.47152]
[1585357429970,102.44,6293.41,0.0,-0.87073,0.00017,2.53046]
[1585357431339,101.38,6293.97,0.0,-0.87353,0.00017,2.49245]
[1585357431720,101.38,6293.97,0.0,-0.87353,0.00017,2.49245]
[1585357434360,102.72,6298.62,0.0,-0.86905,0.00017,2.55526]
[1585357434547,102.72,6298.62,0.0,-0.86905,0.00017,2.55526]
[1585357435095,102.72,6298.62,0.0,-0.86905,0.00017,2.55526]
[1585357440404,100.99,6297.45,0.0,-0.87399,0.00017,2.48753]
[1585357442596,101.15,6297.48,0.0,-0.87356,0.00017,2.49337]
[1585357447605,100.97,6296.15,0.0,-0.87427,0.00017,2.4831]
[1585357453492,100.88,6293.75,0.0,-0.87494,0.00017,2.47298]
[1585357453527,100.88,6293.75,0.0,-0.87494,0.00017,2.47298]
[1585357453628,100.88,6293.75,0.0,-0.87494,0.00017,2.47298]
[1585357455446,100.87,6293.42,0.0,-0.87502,0.00017,2.47167]
[1585357458011,100.75,6291.54,0.0,-0.87565,0.00017,2.46218]
[1585357463423,101.17,6290.22,0.0,-0.87474,0.00017,2.47432]
[1585357468597,101.09,6291.12,0.0,-0.87479,0.00017,2.47398]
[1585357473632,101.14,6292.8,0.0,-0.87439,0.00017,2.48004]
[1585357475648,101.22,6295.58,0.0,-0.87368,0.00017,2.49096]
[1585357477025,100.91,6295.43,0.0,-0.87455,0.00017,2.47886]
[1585357478325,100.77,6294.97,0.0,-0.87503,0.00017,2.47205]
[1585357480058,101.22,6294.46,0.0,-0.87388,0.00017,2.4878]
[1585357483702,100.16,6291.15,0.0,-0.87734,0.00017,2.43859]
[1585357484222,100.16,6291.15,0.0,-0.87734,0.00017,2.43859]
[1585357489069,100.27,6289.05,0.0,-0.8774,0.00017,2.43685]
[1585357494402,101.08,6288.84,0.0,-0.87522,0.00017,2.46704]
[1585357494455,101.08,6288.84,0.0,-0.87522,0.00017,2.46704]
[1585357496565,100.98,6288.86,0.0,-0.8755,0.00017,2.46322]
[1585357501970,100.8,6288.07,0.0,-0.87612,0.00017,2.45434]
[1585357506584,100.88,6288.62,0.0,-0.87581,0.00017,2.45886]
[1585357512905,100.93,6290.23,0.0,-0.87539,0.00017,2.46521]
[1585357517941,100.9,6290.45,0.0,-0.87544,0.00017,2.4647]
[1585357521064,100.95,6290.76,0.0,-0.87525,0.00017,2.46737]
[1585357524989,101.95,6294.12,0.0,-0.87194,0.00017,2.51413]
[1585357530024,100.87,6294.46,0.0,-0.87483,0.00017,2.47471]
[1585357535060,100.89,6294.95,0.0,-0.8747,0.00017,2.47654]
[1585357540094,100.88,6294.53,0.0,-0.8748,0.00017,2.47503]
[1585357545129,100.86,6294.19,0.0,-0.87492,0.00017,2.47321]
[1585357545956,100.86,6294.19,0.0,-0.87492,0.00017,2.47321]
[1585357547611,100.07,6292.12,0.0,-0.87743,0.00017,2.4376]
[1585357551171,99.65,6288.43,0.0,-0.8792,0.00017,2.41136]
[1585357554193,100.82,6288.01,0.0,-0.87607,0.00017,2.45489]
[1585357556279,100.66,6287.6,0.0,-0.87657,0.00017,2.44778]
[1585357563257,100.71,6288.62,0.0,-0.87627,0.00017,2.45242]
[1585357568290,100.74,6288.93,0.0,-0.87615,0.00017,2.45418]
[1585357573326,100.72,6288.81,0.0,-0.87623,0.00017,2.45303]
[1585357578360,100.79,6288.84,0.0,-0.87601,0.00017,2.45605]
[1585357580630,100.71,6288.8,0.0,-0.87625,0.00017,2.4527]
[1585357588970,100.65,6288.53,0.0,-0.87645,0.00017,2.44987]
[1585357592631,100.63,6288.39,0.0,-0.87653,0.00017,2.44863]
[1585357594200,100.52,6288.07,0.0,-0.8769,0.00017,2.44337]
[1585357595628,99.84,6286.26,0.0,-0.87907,0.00017,2.41227]
[1585357600515,99.88,6281.79,0.0,-0.87969,0.00017,2.4019]
[1585357601653,100.26,6280.97,0.0,-0.87879,0.00017,2.41424]
[1585357607565,100.85,6280.14,0.0,-0.87734,0.00017,2.43421]
[1585357612599,100.52,6280.62,0.0,-0.87816,0.00017,2.42288]
[1585357617633,100.62,6280.54,0.0,-0.8779,0.00017,2.42645]
[1585357622668,100.44,6279.49,0.0,-0.87855,0.00017,2.41699]
[1585357625089,100.65,6279.42,0.0,-0.878,0.00017,2.42462]
[1585357628255,100.12,6277.86,0.0,-0.8797,0.00017,2.40025]
[1585357633746,100.7,6278.47,0.0,-0.87801,0.00017,2.42413]
[1585357638780,100.65,6278.73,0.0,-0.87812,0.00017,2.4227]
[1585357640997,100.48,6278.09,0.0,-0.87867,0.00017,2.41476]
[1585357641312,100.48,6278.09,0.0,-0.87867,0.00017,2.41476]
[1585357648850,100.8,6276.38,0.0,-0.8781,0.00017,2.42205]
[1585357653887,100.73,6276.34,0.0,-0.87831,0.00017,2.4191]
[1585357660478,100.75,6276.55,0.0,-0.87821,0.00017,2.42059]
[1585357666970,100.74,6276.47,0.0,-0.87824,0.00017,2.4201]
[1585357672013,100.75,6275.52,0.0,-0.87839,0.00017,2.41766]
[1585357677048,100.77,6275.06,0.0,-0.8784,0.00017,2.41732]
[1585357682082,100.89,6275.07,0.0,-0.87807,0.00017,2.42193]
[1585357686733,100.77,6274.98,0.0,-0.87843,0.00017,2.41688]
[1585357690421,100.35,6272.61,0.0,-0.87995,0.00017,2.39466]
[1585357691655,100.1,6271.14,0.0,-0.8809,0.00017,2.38079]
[1585357695174,99.71,6266.54,0.0,-0.8827,0.00017,2.35347]
[1585357695811,99.71,6266.54,0.0,-0.8827,0.00017,2.35347]
[1585357702970,100.62,6265.8,0.0,-0.88035,0.00017,2.3864]
[1585357708266,100.9,6267.29,0.0,-0.87935,0.00017,2.40103]
[1585357710371,100.89,6267.37,0.0,-0.87936,0.00017,2.40102]
[1585357716320,100.94,6268.34,0.0,-0.87909,0.00017,2.40509]
[1585357721355,100.93,6268.45,0.0,-0.87909,0.00017,2.40502]
[1585357721790,100.93,6268.45,0.0,-0.87909,0.00017,2.40502]
[1585357728407,100.74,6266.52,0.0,-0.87991,0.00017,2.39281]
[1585357730666,100.98,6266.47,0.0,-0.87928,0.00017,2.40164]
[1585357736460,101.28,6268.09,0.0,-0.87818,0.00017,2.41764]
[1585357741495,100.89,6267.77,0.0,-0.8793,0.00017,2.40189]
[1585357746530,101.04,6266.99,0.0,-0.87903,0.00017,2.40532]
[1585357751566,101.05,6266.91,0.0,-0.879,0.00017,2.40574]
[1585357756601,101.11,6266.68,0.0,-0.87889,0.00017,2.40726]
[1585357761635,101.11,6268.06,0.0,-0.87865,0.00017,2.41111]
[1585357762792,101.46,6268.82,0.0,-0.87758,0.00017,2.42624]
[1585357762972,101.46,6268.82,0.0,-0.87758,0.00017,2.42624]
[1585357768684,101.1,6267.5,0.0,-0.87878,0.00017,2.40901]
[1585357774727,101.03,6267.03,0.0,-0.87906,0.00017,2.4049]
[1585357779762,101.13,6266.74,0.0,-0.87883,0.00017,2.40795]
[1585357780615,101.13,6266.74,0.0,-0.87883,0.00017,2.40795]
[1585357781775,99.46,6263.39,0.0,-0.88393,0.00016,2.33461]
[1585357782449,99.46,6263.39,0.0,-0.88393,0.00016,2.33461]
[1585357784289,101.21,6262.62,0.0,-0.87929,0.00017,2.39992]
[1585357785803,98.75,6256.74,0.0,-0.88694,0.00016,2.289]
[1585357786313,98.75,6256.74,0.0,-0.88694,0.00016,2.289]
[1585357786813,99.86,6254.13,0.0,-0.88436,0.00016,2.32517]
[1585357788456,100.54,6252.85,0.0,-0.88273,0.00016,2.34777]
[1585357790838,101.99,6251.53,0.0,-0.87904,0.00017,2.39924]
[1585357793722,101.23,6251.71,0.0,-0.88104,0.00016,2.3712]
[1585357798896,101.71,6253.35,0.0,-0.87949,0.00017,2.3937]
[1585357799418,101.71,6253.35,0.0,-0.87949,0.00017,2.3937]
[1585357804936,101.41,6254.54,0.0,-0.8801,0.00017,2.38558]
[1585357808394,101.47,6254.82,0.0,-0.87989,0.00017,2.38853]
[1585357808939,101.47,6254.82,0.0,-0.87989,0.00017,2.38853]
[1585357810970,102.15,6258.07,0.0,-0.87752,0.00017,2.42296]
[1585357811976,102.15,6258.07,0.0,-0.87752,0.00017,2.42296]
[1585357812999,103.28,6264.04,0.0,-0.87346,0.00017,2.48108]
[1585357813970,101.52,6264.4,0.0,-0.87815,0.00017,2.41654]
[1585357819035,101.35,6265.63,0.0,-0.87843,0.00017,2.41321]
[1585357822970,100.72,6262.3,0.0,-0.88067,0.00017,2.38047]
[1585357828098,101.11,6260.51,0.0,-0.87991,0.00017,2.39042]
[1585357830111,100.52,6256.66,0.0,-0.88216,0.00016,2.35729]
[1585357831970,101.48,6255.66,0.0,-0.87974,0.00017,2.39099]
[1585357837161,101.29,6257.42,0.0,-0.87995,0.00017,2.38863]
[1585357842196,101.47,6259.53,0.0,-0.87912,0.00017,2.40109]
[1585357847230,101.52,6261.2,0.0,-0.8787,0.00017,2.40769]
[1585357852265,100.6,6257.16,0.0,-0.88185,0.00016,2.36178]
[1585357854280,101.39,6255.86,0.0,-0.87993,0.00017,2.38835]
[1585357859315,101.33,6257.89,0.0,-0.87976,0.00017,2.39154]
[1585357861970,101.2,6255.18,0.0,-0.88057,0.00017,2.37918]
[1585357867370,101.55,6254.61,0.0,-0.87973,0.00017,2.39074]
[1585357872405,101.55,6254.68,0.0,-0.87972,0.00017,2.39093]
[1585357878447,101.59,6254.62,0.0,-0.8796,0.00017,2.39251]
[1585357883482,101.61,6254.6,0.0,-0.87957,0.00017,2.39293]
[1585357888517,101.58,6254.71,0.0,-0.87962,0.00017,2.39221]
[1585357894969,101.52,6253.93,0.0,-0.87991,0.00017,2.3878]
[1585357900601,101.65,6254.02,0.0,-0.87956,0.00017,2.3928]
[1585357905636,101.65,6255.39,0.0,-0.87933,0.00017,2.39651]
[1585357910671,101.69,6255.96,0.0,-0.87913,0.00017,2.39948]
[1585357915970,101.81,6256.29,0.0,-0.87875,0.00017,2.40493]
[1585357921748,101.58,6256.22,0.0,-0.87938,0.00017,2.39614]
[1585357926783,101.79,6256.79,0.0,-0.87872,0.00017,2.40556]
[1585357932825,101.7,6256.97,0.0,-0.87893,0.00017,2.40278]
[1585357937860,101.74,6257.2,0.0,-0.87879,0.00017,2.40477]
[1585357941889,102.12,6260.14,0.0,-0.87725,0.00017,2.42726]
[1585357946923,102.12,6261.94,0.0,-0.87697,0.00017,2.43186]
[1585357951958,101.7,6262.23,0.0,-0.87806,0.00017,2.41686]
[1585357956994,101.74,6262.46,0.0,-0.87793,0.00017,2.41876]
[1585357962029,101.71,6262.93,0.0,-0.87792,0.00017,2.41898]
[1585357967063,101.71,6262.46,0.0,-0.87798,0.00017,2.41796]
[1585357972099,101.71,6263.19,0.0,-0.87788,0.00017,2.41964]
[1585357977134,101.74,6265.11,0.0,-0.87748,0.00017,2.42596]
[1585357982169,101.8,6266.53,0.0,-0.87706,0.00017,2.43231]
[1585357987205,101.42,6265.79,0.0,-0.87824,0.00017,2.41571]
[1585357990227,101.36,6262.87,0.0,-0.87889,0.00017,2.40553]
[1585357995260,101.87,6263.07,0.0,-0.87746,0.00017,2.42554]
[1585358001303,101.72,6262.32,0.0,-0.878,0.00017,2.41772]
[1585358006338,102.21,6263.36,0.0,-0.87651,0.00017,2.4388]
[1585358011372,101.55,6264.31,0.0,-0.87813,0.00017,2.41663]
[1585358017970,101.68,6263.7,0.0,-0.87787,0.00017,2.41999]
[1585358023456,101.79,6264.69,0.0,-0.87741,0.00017,2.42669]
[1585358028491,101.94,6266.04,0.0,-0.8768,0.00017,2.43578]
[1585358033530,101.67,6266.17,0.0,-0.8775,0.00017,2.42606]
[1585358038561,101.43,6264.73,0.0,-0.87839,0.00017,2.41314]
[1585358043596,101.65,6263.94,0.0,-0.87793,0.00017,2.41921]
[1585358048632,101.8,6263.98,0.0,-0.87751,0.00017,2.42514]
[1585358053666,101.63,6264.86,0.0,-0.87782,0.00017,2.42118]
[1585358058702,101.61,6265.17,0.0,-0.87782,0.00017,2.42117]
[1585358063738,101.63,6265.4,0.0,-0.87773,0.00017,2.42258]
[1585358068773,101.74,6266.06,0.0,-0.87732,0.00017,2.42856]
[1585358073806,101.68,6265.31,0.0,-0.87762,0.00017,2.42404]
[1585358078842,101.59,6265.19,0.0,-0.87787,0.00017,2.42044]
[1585358083877,101.52,6265.17,0.0,-0.87806,0.00017,2.41783]
[1585358089919,101.58,6263.97,0.0,-0.87811,0.00017,2.4166]
[1585358094953,101.72,6264.16,0.0,-0.8777,0.00017,2.42248]
[1585358099989,101.58,6264.54,0.0,-0.87803,0.00017,2.41803]
[1585358105023,101.6,6263.95,0.0,-0.87805,0.00017,2.41751]
[1585358110058,101.71,6264.85,0.0,-0.8776,0.00017,2.42406]
[1585358115094,101.57,6264.98,0.0,-0.87796,0.00017,2.41919]
[1585358120128,101.55,6264.06,0.0,-0.87817,0.00017,2.41593]
[1585358125163,101.56,6263.92,0.0,-0.87817,0.00017,2.41577]
[1585358128184,101.95,6266.41,0.0,-0.87671,0.00017,2.43701]
[1585358133220,101.57,6267.52,0.0,-0.87756,0.00017,2.42562]
[1585358138255,101.58,6268.09,0.0,-0.87742,0.00017,2.42781]
[1585358143289,101.45,6268.41,0.0,-0.87774,0.00017,2.42343]
[1585358148324,101.74,6269.0,0.0,-0.87684,0.00017,2.43617]
[1585358153368,101.49,6269.47,0.0,-0.87744,0.00017,2.42808]
[1585358158394,101.55,6270.87,0.0,-0.87705,0.00017,2.43396]
[1585358163431,101.64,6271.16,0.0,-0.87675,0.00017,2.43822]
[1585358167970,100.88,6268.02,0.0,-0.87933,0.00017,2.40105]
[1585358173499,101.59,6268.02,0.0,-0.8774,0.00017,2.42799]
[1585358179970,101.58,6268.55,0.0,-0.87736,0.00017,2.42884]
[1585358185583,101.76,6270.19,0.0,-0.87659,0.00017,2.44012]
[1585358190619,101.66,6270.53,0.0,-0.8768,0.00017,2.43732]
[1585358195654,101.55,6270.55,0.0,-0.87712,0.00017,2.43287]
[1585358200689,101.58,6270.99,0.0,-0.87695,0.00017,2.43538]
[1585358206970,101.6,6271.13,0.0,-0.87686,0.00017,2.43662]
[1585358212772,101.6,6271.2,0.0,-0.87686,0.00017,2.43669]
[1585358217808,101.62,6271.33,0.0,-0.87677,0.00017,2.43797]
[1585358222843,101.64,6271.87,0.0,-0.87664,0.00017,2.44006]
[1585358227878,101.65,6272.1,0.0,-0.87658,0.00017,2.44093]
[1585358232912,101.65,6272.06,0.0,-0.87659,0.00017,2.44074]
[1585358237949,101.66,6272.3,0.0,-0.87653,0.00017,2.44177]
[1585358242970,101.64,6272.41,0.0,-0.87654,0.00017,2.44155]
[1585358248018,101.23,6269.88,0.0,-0.87809,0.00017,2.41915]
[1585358251039,101.32,6267.37,0.0,-0.87826,0.00017,2.41563]
[1585358257082,101.66,6266.37,0.0,-0.87752,0.00017,2.42559]
[1585358262118,101.8,6266.85,0.0,-0.87706,0.00017,2.43224]
[1585358268158,101.63,6268.15,0.0,-0.87729,0.00017,2.42953]
[1585358273194,101.68,6268.31,0.0,-0.87714,0.00017,2.43167]
[1585358278229,101.6,6270.68,0.0,-0.87696,0.00017,2.4351]
[1585358281250,100.87,6267.69,0.0,-0.87942,0.00017,2.39954]
[1585358284970,100.59,6264.89,0.0,-0.88066,0.00017,2.38118]
[1585358290313,101.11,6263.86,0.0,-0.87943,0.00017,2.39793]
[1585358295352,101.66,6263.99,0.0,-0.87791,0.00017,2.41931]
[1585358301391,101.59,6263.82,0.0,-0.87813,0.00017,2.41614]
[1585358306426,101.63,6263.81,0.0,-0.87802,0.00017,2.4177]
[1585358311460,101.59,6263.88,0.0,-0.87812,0.00017,2.41626]
[1585358316496,100.7,6261.6,0.0,-0.88093,0.00017,2.37606]
[1585358317970,101.47,6260.29,0.0,-0.87906,0.00017,2.40178]
[1585358323970,101.56,6258.5,0.0,-0.8791,0.00017,2.40047]
[1585358329588,101.72,6259.69,0.0,-0.87846,0.00017,2.40984]
[1585358332970,102.35,6262.46,0.0,-0.8763,0.00017,2.44088]
[1585358335628,101.61,6264.51,0.0,-0.87796,0.00017,2.41878]
[1585358338970,101.87,6267.23,0.0,-0.8768,0.00017,2.43582]
[1585358344693,101.6,6268.05,0.0,-0.87741,0.00017,2.42776]
[1585358349728,101.59,6268.48,0.0,-0.87736,0.00017,2.42865]
[1585358354762,101.15,6266.92,0.0,-0.87882,0.00017,2.40767]
[1585358359970,101.58,6266.0,0.0,-0.87781,0.00017,2.42137]
[1585358365970,101.41,6265.75,0.0,-0.87831,0.00017,2.41426]
[1585358371881,101.56,6265.86,0.0,-0.87789,0.00017,2.4202]
[1585358376919,101.55,6265.79,0.0,-0.87792,0.00017,2.4197]
[1585358381951,101.37,6263.98,0.0,-0.87871,0.00017,2.40804]
[1585358386970,101.45,6263.37,0.0,-0.8786,0.00017,2.40929]
[1585358392023,101.56,6262.77,0.0,-0.87841,0.00017,2.41171]
[1585358397056,101.54,6262.08,0.0,-0.87858,0.00017,2.40904]
[1585358402091,101.54,6261.99,0.0,-0.8786,0.00017,2.40879]
[1585358407128,101.47,6261.79,0.0,-0.87881,0.00017,2.40576]
[1585358412162,101.61,6261.86,0.0,-0.87842,0.00017,2.41128]
[1585358417198,101.53,6261.78,0.0,-0.87866,0.00017,2.40789]
[1585358422970,101.48,6261.71,0.0,-0.8788,0.00017,2.40586]
[1585358428276,101.55,6262.51,0.0,-0.87848,0.00017,2.41057]
[1585358433311,101.62,6262.29,0.0,-0.87833,0.00017,2.41255]
[1585358438344,101.58,6262.16,0.0,-0.87846,0.00017,2.41068]
[1585358443383,101.67,6262.22,0.0,-0.87821,0.00017,2.41419]
[1585358449970,101.26,6259.62,0.0,-0.87973,0.00017,2.39199]
[1585358455465,101.47,6257.47,0.0,-0.87953,0.00017,2.39401]
[1585358460501,100.72,6253.82,0.0,-0.88217,0.00016,2.35548]
[1585358466542,101.72,6255.28,0.0,-0.87922,0.00017,2.39741]
[1585358470571,102.19,6257.78,0.0,-0.87755,0.00017,2.42171]
[1585358475606,101.62,6258.2,0.0,-0.87899,0.00017,2.40178]
[1585358480643,101.72,6256.38,0.0,-0.87904,0.00017,2.40042]
[1585358485676,101.7,6256.6,0.0,-0.87906,0.00017,2.40018]
[1585358490710,101.98,6258.03,0.0,-0.87806,0.00017,2.41475]
[1585358495747,101.85,6259.13,0.0,-0.87825,0.00017,2.41243]
[1585358500782,101.76,6259.63,0.0,-0.87841,0.00017,2.41037]
[1585358505817,101.87,6261.35,0.0,-0.87781,0.00017,2.41944]
[1585358510850,101.71,6261.83,0.0,-0.87818,0.00017,2.41447]
[1585358515886,101.72,6262.76,0.0,-0.87798,0.00017,2.41755]
[1585358520920,101.62,6262.98,0.0,-0.87822,0.00017,2.41424]
[1585358525955,101.69,6263.05,0.0,-0.878,0.00017,2.41734]
[1585358530970,101.69,6263.13,0.0,-0.878,0.00017,2.41737]
[1585358536027,101.83,6263.81,0.0,-0.87751,0.00017,2.42452]
[1585358541061,101.66,6264.25,0.0,-0.8779,0.00017,2.41924]
[1585358546096,101.49,6263.85,0.0,-0.87843,0.00017,2.41176]
[1585358551130,101.38,6261.71,0.0,-0.87909,0.00017,2.40156]
[1585358556166,101.66,6261.08,0.0,-0.87843,0.00017,2.4106]
[1585358561201,101.63,6261.08,0.0,-0.87852,0.00017,2.40927]
[1585358566970,101.66,6260.76,0.0,-0.8785,0.00017,2.40953]
[1585358572280,101.68,6260.33,0.0,-0.87849,0.00017,2.40946]
[1585358577312,102.05,6262.11,0.0,-0.87722,0.00017,2.42781]
[1585358582347,101.84,6262.78,0.0,-0.87768,0.00017,2.42173]
[1585358585369,102.21,6266.09,0.0,-0.87612,0.00017,2.44464]
[1585358586375,102.97,6268.81,0.0,-0.87361,0.00017,2.48014]
[1585358587382,101.42,6268.27,0.0,-0.87788,0.00017,2.42107]
[1585358592417,101.81,6269.1,0.0,-0.87669,0.00017,2.43789]
[1585358597455,101.68,6270.41,0.0,-0.87683,0.00017,2.43646]
[1585358602488,101.88,6271.54,0.0,-0.87608,0.00017,2.44726]
[1585358607523,101.62,6272.72,0.0,-0.87659,0.00017,2.44071]
[1585358612559,101.58,6274.43,0.0,-0.87644,0.00017,2.44338]
[1585358617594,101.51,6274.35,0.0,-0.87664,0.00017,2.4406]
[1585358622629,101.65,6275.21,0.0,-0.87611,0.00017,2.44816]
[1585358628672,101.42,6274.21,0.0,-0.87691,0.00017,2.43676]
[1585358633707,101.48,6276.54,0.0,-0.87633,0.00017,2.4457]
[1585358638744,101.52,6278.72,0.0,-0.87588,0.00017,2.45283]
[1585358643777,101.29,6279.02,0.0,-0.87646,0.00017,2.44491]
[1585358648814,101.11,6278.0,0.0,-0.87709,0.00017,2.43568]
[1585358653970,100.92,6275.24,0.0,-0.87808,0.00017,2.42091]
[1585358659889,101.52,6277.22,0.0,-0.87613,0.00017,2.44877]
[1585358662910,102.12,6279.91,0.0,-0.87403,0.00017,2.47869]
[1585358667945,101.38,6280.26,0.0,-0.87598,0.00017,2.452]
[1585358671970,101.18,6277.42,0.0,-0.87701,0.00017,2.43651]
[1585358677010,101.45,6278.99,0.0,-0.87601,0.00017,2.45107]
[1585358682045,101.35,6279.66,0.0,-0.87619,0.00017,2.44879]
[1585358687081,101.49,6280.1,0.0,-0.87573,0.00017,2.45525]
[1585358692115,101.24,6281.86,0.0,-0.87611,0.00017,2.45068]
[1585358697150,101.33,6282.72,0.0,-0.87571,0.00017,2.45655]
[1585358702187,101.16,6282.79,0.0,-0.87617,0.00017,2.45031]
[1585358704200,100.62,6279.24,0.0,-0.87825,0.00017,2.41998]
[1585358707970,100.25,6276.6,0.0,-0.8797,0.00017,2.39859]
[1585358709770,101.32,6276.6,0.0,-0.87678,0.00017,2.43946]
[1585358711754,101.3,6276.56,0.0,-0.87683,0.00017,2.43867]
[1585358717291,101.86,6278.88,0.0,-0.87491,0.00017,2.46615]
[1585358719241,101.29,6278.87,0.0,-0.87648,0.00017,2.44443]
[1585358724340,101.28,6279.57,0.0,-0.87638,0.00017,2.44607]
[1585358729377,101.3,6280.0,0.0,-0.87626,0.00017,2.44794]
[1585358734411,101.3,6280.18,0.0,-0.87625,0.00017,2.44815]
[1585358739444,100.9,6279.5,0.0,-0.87745,0.00017,2.4312]
[1585358745488,100.7,6277.15,0.0,-0.87838,0.00017,2.41725]
[1585358751311,101.19,6277.13,0.0,-0.87704,0.00017,2.43598]
[1585358756565,101.07,6277.47,0.0,-0.87731,0.00017,2.4323]
[1585358761599,100.97,6277.0,0.0,-0.87767,0.00017,2.42716]
[1585358767970,101.18,6276.96,0.0,-0.87709,0.00017,2.43516]
[1585358773970,101.15,6277.02,0.0,-0.87717,0.00017,2.43413]
[1585358779725,101.16,6277.17,0.0,-0.87712,0.00017,2.43483]
[1585358784761,101.07,6275.06,0.0,-0.87773,0.00017,2.42553]
[1585358789796,100.95,6274.12,0.0,-0.87821,0.00017,2.41844]
[1585358794830,101.06,6273.65,0.0,-0.878,0.00017,2.42112]
[1585358797279,101.12,6273.5,0.0,-0.87786,0.00017,2.42312]
[1585358802887,101.02,6273.08,0.0,-0.87819,0.00017,2.41823]
[1585358803547,101.02,6273.08,0.0,-0.87819,0.00017,2.41823]
[1585358806917,100.77,6270.19,0.0,-0.87936,0.00017,2.40088]
[1585358811949,100.72,6269.58,0.0,-0.87959,0.00017,2.39736]
[1585358816984,101.45,6271.78,0.0,-0.87723,0.00017,2.43114]
[1585358819265,101.14,6271.83,0.0,-0.87807,0.00017,2.41955]
[1585358821970,101.15,6274.99,0.0,-0.87752,0.00017,2.42835]
[1585358827970,101.11,6275.2,0.0,-0.87759,0.00017,2.42748]
[1585358833097,100.94,6274.45,0.0,-0.87817,0.00017,2.41904]
[1585358838133,101.13,6274.02,0.0,-0.87773,0.00017,2.42509]
[1585358845970,101.13,6273.49,0.0,-0.87782,0.00017,2.42358]
[1585358851970,101.13,6273.57,0.0,-0.87781,0.00017,2.42374]
[1585358857970,101.15,6273.64,0.0,-0.87774,0.00017,2.42468]
[1585358863309,101.41,6273.96,0.0,-0.87701,0.00017,2.43505]
[1585358869351,101.13,6273.8,0.0,-0.87778,0.00017,2.42418]
[1585358874387,100.97,6273.26,0.0,-0.8783,0.00017,2.41676]
[1585358881970,101.13,6273.02,0.0,-0.87792,0.00017,2.42195]
[1585358887477,101.13,6272.86,0.0,-0.87795,0.00017,2.42151]
[1585358893520,101.1,6272.75,0.0,-0.87804,0.00017,2.42023]
[1585358898554,101.13,6272.8,0.0,-0.87795,0.00017,2.42142]
[1585358901380,100.73,6271.97,0.0,-0.87917,0.00017,2.40416]
[1585358907617,100.78,6270.62,0.0,-0.87926,0.00017,2.40233]
[1585358913662,101.15,6269.46,0.0,-0.87845,0.00017,2.41312]
[1585358918695,101.78,6272.34,0.0,-0.87626,0.00017,2.44464]
[1585358923729,101.64,6274.42,0.0,-0.8763,0.00017,2.44489]
[1585358928766,101.19,6274.77,0.0,-0.87748,0.00017,2.42877]
[1585358933799,101.13,6274.53,0.0,-0.87768,0.00017,2.42591]
[1585358938837,101.16,6274.31,0.0,-0.87762,0.00017,2.42657]
[1585358943870,101.14,6274.45,0.0,-0.87764,0.00017,2.4263]
[1585358948904,101.24,6274.57,0.0,-0.87736,0.00017,2.43034]
[1585358953438,101.14,6275.03,0.0,-0.87755,0.00017,2.42786]
[1585358959970,101.13,6275.11,0.0,-0.87758,0.00017,2.42747]
[1585358965018,101.46,6276.01,0.0,-0.87652,0.00017,2.44248]
[1585358970052,101.16,6276.56,0.0,-0.87724,0.00017,2.43276]
[1585358974847,100.7,6275.97,0.0,-0.87859,0.00017,2.41359]
[1585358980970,101.13,6275.7,0.0,-0.87749,0.00017,2.42889]
[1585358986969,101.1,6275.74,0.0,-0.87755,0.00017,2.42805]
[1585358992208,101.11,6275.7,0.0,-0.87754,0.00017,2.42817]
[1585358997242,101.1,6276.3,0.0,-0.87747,0.00017,2.42941]
[1585359004291,101.09,6276.65,0.0,-0.87743,0.00017,2.43013]
[1585359009326,101.11,6276.6,0.0,-0.8774,0.00017,2.43053]
[1585359010842,101.11,6276.6,0.0,-0.8774,0.00017,2.43053]
[1585359016374,101.07,6276.48,0.0,-0.87752,0.00017,2.42872]
[1585359017512,101.01,6276.33,0.0,-0.8777,0.00017,2.42614]
[1585359017852,101.01,6276.33,0.0,-0.8777,0.00017,2.42614]
[1585359022970,100.41,6273.59,0.0,-0.87979,0.00017,2.39595]
[1585359023754,100.41,6273.59,0.0,-0.87979,0.00017,2.39595]
[1585359026459,100.72,6270.45,0.0,-0.87947,0.00017,2.39925]
[1585359033494,101.09,6269.46,0.0,-0.87864,0.00017,2.41043]
[1585359038528,100.92,6269.06,0.0,-0.87916,0.00017,2.40291]
[1585359043566,101.14,6268.5,0.0,-0.87867,0.00017,2.40958]
[1585359048598,101.13,6268.34,0.0,-0.87872,0.00017,2.40886]
[1585359053633,101.14,6268.11,0.0,-0.87873,0.00017,2.40855]
[1585359058669,101.25,6269.24,0.0,-0.87824,0.00017,2.41592]
[1585359063704,101.6,6270.41,0.0,-0.87711,0.00017,2.43208]
[1585359068740,101.13,6270.15,0.0,-0.87842,0.00017,2.41374]
[1585359073970,101.18,6269.2,0.0,-0.87843,0.00017,2.41315]
[1585359079970,101.24,6269.03,0.0,-0.87832,0.00017,2.41472]
[1585359085970,101.17,6268.99,0.0,-0.87851,0.00017,2.41204]
[1585359091970,101.19,6268.33,0.0,-0.87855,0.00017,2.41113]
[1585359097945,101.17,6268.16,0.0,-0.87865,0.00017,2.40973]
[1585359102979,101.23,6268.1,0.0,-0.8785,0.00017,2.41176]
[1585359106970,101.8,6271.07,0.0,-0.87645,0.00017,2.44136]
[1585359109969,101.26,6273.36,0.0,-0.87754,0.00017,2.42713]
[1585359115970,101.2,6273.99,0.0,-0.87758,0.00017,2.42683]
[1585359121106,101.21,6274.16,0.0,-0.87754,0.00017,2.4275]
[1585359127146,101.21,6274.45,0.0,-0.87749,0.00017,2.42823]
[1585359128519,101.19,6274.41,0.0,-0.87755,0.00017,2.42746]
[1585359134195,101.0,6275.1,0.0,-0.87794,0.00017,2.42221]
[1585359139231,101.18,6275.13,0.0,-0.87744,0.00017,2.42921]
[1585359144265,101.2,6275.17,0.0,-0.87739,0.00017,2.42993]
[1585359150309,101.18,6274.83,0.0,-0.8775,0.00017,2.42827]
[1585359157359,101.18,6274.05,0.0,-0.87765,0.00017,2.42586]
[1585359163970,101.2,6274.15,0.0,-0.87758,0.00017,2.42682]
[1585359169970,101.17,6274.29,0.0,-0.87762,0.00017,2.4263]
[1585359175483,101.17,6274.29,0.0,-0.87764,0.00017,2.42611]
[1585359181970,101.17,6274.33,0.0,-0.87763,0.00017,2.42619]
[1585359187970,101.16,6274.35,0.0,-0.87764,0.00017,2.42613]
[1585359193609,101.01,6274.14,0.0,-0.87809,0.00017,2.41967]
[1585359199970,101.16,6274.38,0.0,-0.87763,0.00017,2.42619]
[1585359205693,101.28,6274.95,0.0,-0.87723,0.00017,2.43205]
[1585359208970,101.37,6277.5,0.0,-0.87656,0.00017,2.44236]
[1585359214757,101.17,6278.81,0.0,-0.87688,0.00017,2.43833]
[1585359219791,100.97,6278.79,0.0,-0.87743,0.00017,2.4307]
[1585359224826,101.1,6279.05,0.0,-0.87702,0.00017,2.43641]
[1585359229861,101.22,6279.21,0.0,-0.87666,0.00017,2.44149]
[1585359234897,101.28,6279.63,0.0,-0.87644,0.00017,2.4447]
[1585359239931,101.05,6279.59,0.0,-0.87708,0.00017,2.43578]
[1585359244970,101.09,6279.66,0.0,-0.87696,0.00017,2.43751]
[1585359250001,101.05,6279.65,0.0,-0.87705,0.00017,2.43622]
[1585359251737,100.78,6279.07,0.0,-0.8779,0.00017,2.42419]
[1585359257050,100.84,6276.91,0.0,-0.87809,0.00017,2.42069]
[1585359262085,101.07,6277.32,0.0,-0.8774,0.00017,2.43049]
[1585359267120,101.08,6277.72,0.0,-0.87731,0.00017,2.43188]
[1585359274169,101.04,6276.92,0.0,-0.87755,0.00017,2.42813]
[1585359279205,101.03,6276.72,0.0,-0.87761,0.00017,2.42722]
[1585359284239,100.96,6275.63,0.0,-0.878,0.00017,2.42142]
[1585359289970,101.04,6275.64,0.0,-0.87777,0.00017,2.42463]
[1585359295970,101.1,6275.79,0.0,-0.87757,0.00017,2.42743]
[1585359301362,101.04,6275.79,0.0,-0.87776,0.00017,2.42488]
[1585359307970,100.98,6275.59,0.0,-0.87796,0.00017,2.42204]
[1585359313445,101.03,6275.59,0.0,-0.8778,0.00017,2.42423]
[1585359318479,101.14,6275.3,0.0,-0.87755,0.00017,2.42752]
[1585359323515,101.19,6276.62,0.0,-0.87721,0.00017,2.43287]
[1585359328550,101.03,6277.71,0.0,-0.87744,0.00017,2.43003]
[1585359332291,100.88,6277.68,0.0,-0.87787,0.00017,2.42394]
[1585359337970,100.91,6275.37,0.0,-0.87816,0.00017,2.41899]
[1585359343657,100.99,6275.37,0.0,-0.87796,0.00017,2.42187]
[1585359345122,101.11,6275.52,0.0,-0.87761,0.00017,2.42669]
[1585359350704,101.16,6276.56,0.0,-0.87729,0.00017,2.43167]
[1585359355970,101.11,6277.64,0.0,-0.87724,0.00017,2.43277]
[1585359361782,101.11,6277.85,0.0,-0.87722,0.00017,2.43313]
[1585359366818,101.03,6278.85,0.0,-0.87728,0.00017,2.43268]
[1585359371852,100.99,6278.8,0.0,-0.87738,0.00017,2.43117]
[1585359376970,101.06,6278.45,0.0,-0.87726,0.00017,2.43276]
[1585359382930,101.01,6278.16,0.0,-0.87744,0.00017,2.43015]
[1585359387964,101.06,6278.08,0.0,-0.87732,0.00017,2.43185]
[1585359389255,100.65,6277.19,0.0,-0.87857,0.00017,2.41406]
[1585359391747,100.97,6275.18,0.0,-0.87805,0.00017,2.42043]
[1585359397028,100.21,6271.39,0.0,-0.88075,0.00017,2.38118]
[1585359402063,101.1,6272.23,0.0,-0.8782,0.00017,2.41725]
[1585359407100,101.29,6272.67,0.0,-0.87762,0.00017,2.4255]
[1585359412970,101.03,6272.16,0.0,-0.8784,0.00017,2.4144]
[1585359418178,101.11,6272.29,0.0,-0.87817,0.00017,2.4177]
[1585359424970,101.13,6272.66,0.0,-0.87804,0.00017,2.41959]
[1585359428732,101.13,6272.47,0.0,-0.87807,0.00017,2.41914]
[1585359429047,101.13,6272.47,0.0,-0.87807,0.00017,2.41914]
[1585359436303,101.13,6272.46,0.0,-0.87808,0.00017,2.41896]
[1585359441339,101.23,6272.52,0.0,-0.87778,0.00017,2.42313]
[1585359442061,101.23,6272.52,0.0,-0.87778,0.00017,2.42313]
[1585359447379,101.14,6274.8,0.0,-0.87766,0.00017,2.42578]
[1585359453421,101.1,6275.06,0.0,-0.87774,0.00017,2.42468]
[1585359458457,101.13,6274.33,0.0,-0.87777,0.00017,2.4239]
[1585359462817,101.13,6273.91,0.0,-0.87783,0.00017,2.42295]
[1585359463758,101.09,6273.84,0.0,-0.87795,0.00017,2.42127]
[1585359464499,99.59,6270.7,0.0,-0.88256,0.00017,2.35519]
[1585359465507,100.83,6270.09,0.0,-0.87928,0.00017,2.40121]
[1585359470540,101.13,6268.47,0.0,-0.87875,0.00017,2.40797]
[1585359475970,101.16,6268.07,0.0,-0.87872,0.00017,2.40824]
[1585359478001,101.04,6267.83,0.0,-0.8791,0.00017,2.40285]
[1585359478344,101.04,6267.83,0.0,-0.8791,0.00017,2.40285]
[1585359484638,101.16,6267.64,0.0,-0.87879,0.00017,2.40715]
[1585359489675,101.18,6267.56,0.0,-0.87875,0.00017,2.40768]
[1585359490279,101.18,6267.56,0.0,-0.87875,0.00017,2.40768]
[1585359495715,101.35,6268.72,0.0,-0.8781,0.00017,2.41717]
[1585359502972,101.4,6269.34,0.0,-0.87786,0.00017,2.42075]
[1585359508971,101.28,6269.62,0.0,-0.87814,0.00017,2.41698]
[1585359514970,101.22,6269.3,0.0,-0.87836,0.00017,2.41369]
[1585359520970,101.27,6269.24,0.0,-0.87824,0.00017,2.41543]
[1585359523165,101.24,6269.25,0.0,-0.87833,0.00017,2.41413]
[1585359525925,101.84,6273.19,0.0,-0.87604,0.00017,2.4475]
[1585359528946,101.17,6274.72,0.0,-0.87761,0.00017,2.42629]
[1585359529231,101.17,6274.72,0.0,-0.87761,0.00017,2.42629]
[1585359534989,101.01,6275.57,0.0,-0.87788,0.00017,2.42283]
[1585359540023,101.15,6275.68,0.0,-0.87749,0.00017,2.42831]
[1585359542787,101.38,6276.02,0.0,-0.87682,0.00017,2.43771]
[1585359548079,101.22,6276.13,0.0,-0.87722,0.00017,2.43228]
[1585359553117,101.2,6276.25,0.0,-0.87725,0.00017,2.43187]
[1585359558149,101.18,6276.64,0.0,-0.87724,0.00017,2.43217]
[1585359563184,101.2,6276.71,0.0,-0.8772,0.00017,2.43276]
[1585359568219,101.17,6276.72,0.0,-0.87725,0.00017,2.43197]
[1585359573255,101.22,6276.94,0.0,-0.8771,0.00017,2.43411]
[1585359578289,101.19,6277.51,0.0,-0.87709,0.00017,2.43445]
[1585359583324,101.14,6277.85,0.0,-0.87715,0.00017,2.4338]
[1585359588359,101.23,6278.14,0.0,-0.87688,0.00017,2.43766]
[1585359594402,101.12,6278.13,0.0,-0.87718,0.00017,2.43355]
[1585359599436,101.23,6278.64,0.0,-0.87678,0.00017,2.43921]
[1585359604970,101.08,6278.89,0.0,-0.87716,0.00017,2.4341]
[1585359610970,101.12,6278.79,0.0,-0.87705,0.00017,2.43562]
[1585359614667,101.09,6278.93,0.0,-0.87712,0.00017,2.43467]
[1585359620583,101.12,6280.23,0.0,-0.87682,0.00017,2.43928]
[1585359621557,101.12,6280.23,0.0,-0.87682,0.00017,2.43928]
[1585359626627,101.38,6283.08,0.0,-0.87562,0.00017,2.45696]
[1585359631661,101.35,6284.45,0.0,-0.87548,0.00017,2.45947]
[1585359636697,100.95,6284.73,0.0,-0.87653,0.00017,2.44502]
[1585359637170,100.95,6284.73,0.0,-0.87653,0.00017,2.44502]
[1585359638647,101.01,6284.71,0.0,-0.87638,0.00017,2.44712]
[1585359643746,100.81,6284.41,0.0,-0.87697,0.00017,2.43885]
[1585359648783,100.54,6283.23,0.0,-0.87791,0.00017,2.42525]
[1585359653816,100.87,6282.94,0.0,-0.87705,0.00017,2.43712]
[1585359658852,100.96,6283.73,0.0,-0.87667,0.00017,2.44263]
[1585359664895,100.94,6283.73,0.0,-0.87674,0.00017,2.44176]
[1585359669928,100.93,6283.6,0.0,-0.87677,0.00017,2.44118]
[1585359674964,100.91,6283.8,0.0,-0.87678,0.00017,2.44112]
[1585359679970,100.89,6283.59,0.0,-0.8769,0.00017,2.43946]
[1585359685970,100.86,6283.51,0.0,-0.87698,0.00017,2.43827]
[1585359691075,100.99,6283.71,0.0,-0.87659,0.00017,2.44375]
[1585359696110,100.89,6283.66,0.0,-0.87688,0.00017,2.43962]
[1585359701145,100.87,6284.08,0.0,-0.87687,0.00017,2.43999]
[1585359706180,100.86,6284.23,0.0,-0.87687,0.00017,2.44003]
[1585359711215,100.95,6284.56,0.0,-0.87657,0.00017,2.44438]
[1585359718970,100.82,6284.69,0.0,-0.87689,0.00017,2.44]
[1585359724308,100.84,6284.78,0.0,-0.87684,0.00017,2.44067]
[1585359730970,100.72,6284.59,0.0,-0.87719,0.00017,2.43566]
[1585359736390,100.93,6285.0,0.0,-0.87654,0.00017,2.44488]
[1585359741426,100.75,6285.43,0.0,-0.87696,0.00017,2.43919]
[1585359746460,100.78,6285.36,0.0,-0.87689,0.00017,2.44018]
[1585359751495,100.78,6285.36,0.0,-0.87691,0.00017,2.43988]
[1585359756530,100.84,6285.2,0.0,-0.87678,0.00017,2.44167]
[1585359761565,100.75,6284.1,0.0,-0.8772,0.00017,2.43528]
[1585359766601,100.68,6283.83,0.0,-0.87743,0.00017,2.43205]
[1585359771636,100.73,6283.22,0.0,-0.8774,0.00017,2.43219]
[1585359776672,100.76,6283.41,0.0,-0.87727,0.00017,2.43406]
[1585359781706,100.75,6283.53,0.0,-0.87728,0.00017,2.43402]
[1585359783602,100.64,6283.3,0.0,-0.87763,0.00017,2.42904]
[1585359785516,100.46,6282.61,0.0,-0.87823,0.00017,2.42044]
[1585359788755,100.34,6279.4,0.0,-0.8791,0.00017,2.40694]
[1585359792784,99.94,6276.79,0.0,-0.88062,0.00017,2.38467]
[1585359797819,100.85,6277.96,0.0,-0.87795,0.00017,2.42255]
[1585359802855,100.79,6277.93,0.0,-0.87813,0.00017,2.42004]
[1585359807890,100.8,6277.99,0.0,-0.8781,0.00017,2.42044]
[1585359812925,100.8,6277.29,0.0,-0.87821,0.00017,2.41854]
[1585359817970,100.81,6277.15,0.0,-0.8782,0.00017,2.41872]
[1585359821249,100.79,6277.11,0.0,-0.87826,0.00017,2.41775]
[1585359827022,100.81,6276.56,0.0,-0.8783,0.00017,2.417]
[1585359832060,100.54,6274.83,0.0,-0.87933,0.00017,2.402]
[1585359837092,101.29,6274.59,0.0,-0.87733,0.00017,2.42974]
[1585359842128,101.06,6275.87,0.0,-0.87775,0.00017,2.42437]
[1585359847203,101.03,6278.01,0.0,-0.87748,0.00017,2.42908]
[1585359849493,101.08,6278.56,0.0,-0.87725,0.00017,2.43245]
[1585359852237,101.1,6282.01,0.0,-0.87659,0.00017,2.44291]
[1585359857271,100.87,6283.81,0.0,-0.87692,0.00017,2.43905]
[1585359862308,100.87,6282.97,0.0,-0.87707,0.00017,2.4366]
[1585359867341,100.86,6283.12,0.0,-0.87705,0.00017,2.43692]
[1585359874970,100.85,6283.28,0.0,-0.87709,0.00017,2.43645]
[1585359880970,100.82,6283.26,0.0,-0.87716,0.00017,2.43539]
[1585359886475,100.82,6283.19,0.0,-0.87718,0.00017,2.43518]
[1585359891509,100.82,6283.09,0.0,-0.8772,0.00017,2.43487]
[1585359898970,100.82,6283.12,0.0,-0.87718,0.00017,2.43507]
[1585359904603,100.85,6283.22,0.0,-0.87709,0.00017,2.4364]
[1585359910644,100.81,6283.27,0.0,-0.87719,0.00017,2.43503]
[1585359910753,100.81,6283.27,0.0,-0.87719,0.00017,2.43503]
[1585359915580,100.78,6283.2,0.0,-0.87727,0.00017,2.43385]
[1585359917277,100.73,6283.01,0.0,-0.87744,0.00017,2.4314]
[1585359922727,100.69,6280.94,0.0,-0.87792,0.00017,2.42398]
[1585359928970,100.59,6280.45,0.0,-0.87827,0.00017,2.41889]
[1585359934811,100.71,6279.89,0.0,-0.87804,0.00017,2.42183]
[1585359940855,100.74,6279.37,0.0,-0.87805,0.00017,2.42148]
[1585359941353,100.74,6279.37,0.0,-0.87805,0.00017,2.42148]
[1585359946895,100.83,6279.37,0.0,-0.87781,0.00017,2.42486]
[1585359951932,100.83,6279.45,0.0,-0.87778,0.00017,2.42521]
[1585359956965,100.83,6280.11,0.0,-0.87766,0.00017,2.42719]
[1585359961403,101.57,6281.8,0.0,-0.87537,0.00017,2.45963]
[1585359967036,100.83,6283.55,0.0,-0.8771,0.00017,2.43632]
[1585359972070,100.63,6283.85,0.0,-0.87758,0.00017,2.42978]
[1585359977108,100.79,6284.2,0.0,-0.8771,0.00017,2.43658]
[1585359982140,100.81,6284.28,0.0,-0.87702,0.00017,2.4377]
[1585359987177,100.8,6284.37,0.0,-0.87702,0.00017,2.43768]
[1585359993220,100.79,6284.41,0.0,-0.87706,0.00017,2.43719]
[1585359998253,100.78,6284.5,0.0,-0.87708,0.00017,2.43697]
[1585360003289,100.72,6284.35,0.0,-0.87726,0.00017,2.43441]
[1585360008325,100.78,6284.23,0.0,-0.87713,0.00017,2.43608]
[1585360015970,100.77,6284.15,0.0,-0.87716,0.00017,2.43571]
[1585360021415,100.77,6284.12,0.0,-0.87718,0.00017,2.4354]
[1585360027458,100.71,6283.69,0.0,-0.87739,0.00017,2.43221]
[1585360032115,100.64,6283.42,0.0,-0.87763,0.00017,2.42877]
[1585360035883,100.48,6282.14,0.0,-0.87828,0.00017,2.4192]
[1585360036319,100.48,6282.14,0.0,-0.87828,0.00017,2.4192]
[1585360038534,100.26,6278.9,0.0,-0.87944,0.00017,2.40173]
[1585360038607,100.26,6278.9,0.0,-0.87944,0.00017,2.40173]
[1585360041555,100.76,6276.17,0.0,-0.87854,0.00017,2.41335]
[1585360047597,100.78,6275.15,0.0,-0.87864,0.00017,2.4115]
[1585360052632,100.99,6276.61,0.0,-0.87784,0.00017,2.42319]
[1585360057667,100.81,6277.46,0.0,-0.87817,0.00017,2.41889]
[1585360060367,100.81,6277.27,0.0,-0.87821,0.00017,2.41838]
[1585360060564,100.81,6277.27,0.0,-0.87821,0.00017,2.41838]
[1585360067738,100.43,6275.41,0.0,-0.87955,0.00017,2.39887]
[1585360072970,100.86,6275.25,0.0,-0.87842,0.00017,2.41456]
[1585360078814,100.86,6275.29,0.0,-0.87841,0.00017,2.4147]
[1585360083852,100.87,6275.35,0.0,-0.87836,0.00017,2.41546]
[1585360088884,100.88,6275.23,0.0,-0.87837,0.00017,2.41533]
[1585360093920,100.92,6275.32,0.0,-0.87824,0.00017,2.41709]
[1585360098954,100.91,6275.3,0.0,-0.87828,0.00017,2.41653]
[1585360103989,100.9,6275.35,0.0,-0.8783,0.00017,2.41631]
[1585360110032,100.92,6274.89,0.0,-0.87831,0.00017,2.41603]
[1585360116073,100.93,6275.39,0.0,-0.8782,0.00017,2.4176]
[1585360121108,101.12,6276.67,0.0,-0.87748,0.00017,2.42818]
[1585360126143,101.17,6277.78,0.0,-0.87716,0.00017,2.43307]
[1585360131179,100.95,6277.68,0.0,-0.87776,0.00017,2.42467]
[1585360136213,100.8,6277.76,0.0,-0.87817,0.00017,2.41902]
[1585360140631,100.49,6276.42,0.0,-0.87924,0.00017,2.40351]
[1585360146284,100.96,6276.07,0.0,-0.87801,0.00017,2.42058]
[1585360151321,100.96,6276.13,0.0,-0.87801,0.00017,2.42061]
[1585360156355,100.98,6276.21,0.0,-0.87793,0.00017,2.4217]
[1585360161389,100.96,6276.58,0.0,-0.87792,0.00017,2.42197]
[1585360166426,100.94,6276.35,0.0,-0.87803,0.00017,2.4204]
[1585360171460,101.0,6276.84,0.0,-0.87778,0.00017,2.42405]
[1585360177970,100.95,6276.67,0.0,-0.87794,0.00017,2.42166]
[1585360183546,100.89,6276.08,0.0,-0.87822,0.00017,2.41757]
[1585360189970,100.96,6275.81,0.0,-0.87806,0.00017,2.41977]
[1585360195970,100.97,6275.78,0.0,-0.87804,0.00017,2.42001]
[1585360201672,100.99,6275.61,0.0,-0.87802,0.00017,2.42015]
[1585360204854,101.0,6275.48,0.0,-0.878,0.00017,2.42038]
[1585360205969,100.64,6274.72,0.0,-0.87912,0.00017,2.40454]
[1585360211741,100.32,6271.57,0.0,-0.88051,0.00017,2.38373]
[1585360216776,101.04,6271.5,0.0,-0.87857,0.00017,2.41089]
[1585360221811,101.03,6271.45,0.0,-0.8786,0.00017,2.41047]
[1585360227856,101.05,6271.35,0.0,-0.87858,0.00017,2.41078]
[1585360234903,101.07,6271.28,0.0,-0.87852,0.00017,2.41143]
[1585360239938,101.11,6271.55,0.0,-0.87838,0.00017,2.41354]
[1585360245980,100.98,6271.22,0.0,-0.87879,0.00017,2.40766]
[1585360251015,101.1,6271.41,0.0,-0.87842,0.00017,2.413]
[1585360258969,101.17,6271.38,0.0,-0.87825,0.00017,2.41536]
[1585360264106,101.17,6271.28,0.0,-0.87825,0.00017,2.4153]
[1585360269141,101.18,6271.41,0.0,-0.87822,0.00017,2.41575]
[1585360274177,101.25,6271.54,0.0,-0.87801,0.00017,2.4187]
[1585360279211,101.29,6271.85,0.0,-0.87784,0.00017,2.42124]
[1585360284246,101.18,6271.9,0.0,-0.87814,0.00017,2.41704]
[1585360289282,101.16,6271.91,0.0,-0.87819,0.00017,2.41636]
[1585360294970,101.14,6271.91,0.0,-0.87825,0.00017,2.41539]
[1585360300360,101.17,6271.84,0.0,-0.87819,0.00017,2.41627]
[1585360305394,101.17,6271.96,0.0,-0.87814,0.00017,2.41693]
[1585360310430,100.99,6271.42,0.0,-0.87874,0.00017,2.40842]
[1585360315970,100.98,6270.8,0.0,-0.87887,0.00017,2.40628]
[1585360321507,101.24,6271.03,0.0,-0.87813,0.00017,2.41683]
[1585360327549,101.2,6271.1,0.0,-0.87821,0.00017,2.41569]
[1585360332583,101.21,6271.17,0.0,-0.87819,0.00017,2.41598]
[1585360339970,101.24,6271.19,0.0,-0.87809,0.00017,2.41736]
[1585360345970,101.22,6271.23,0.0,-0.87815,0.00017,2.41654]
[1585360351716,101.21,6271.2,0.0,-0.87819,0.00017,2.416]
[1585360356751,101.36,6271.5,0.0,-0.87773,0.00017,2.42247]
[1585360361787,101.59,6272.29,0.0,-0.87697,0.00017,2.43333]
[1585360366821,101.38,6274.41,0.0,-0.87719,0.00017,2.43113]
[1585360371856,101.22,6274.96,0.0,-0.87751,0.00017,2.42681]
[1585360376891,101.23,6275.0,0.0,-0.87749,0.00017,2.4271]
[1585360381928,101.32,6275.26,0.0,-0.87721,0.00017,2.43118]
[1585360387968,100.92,6274.19,0.0,-0.87847,0.00017,2.41322]
[1585360393970,101.23,6273.41,0.0,-0.87776,0.00017,2.42283]
[1585360399046,101.24,6273.07,0.0,-0.8778,0.00017,2.42213]
[1585360404080,101.21,6272.77,0.0,-0.87791,0.00017,2.42044]
[1585360410554,101.22,6272.66,0.0,-0.87792,0.00017,2.42028]
[1585360416166,101.21,6272.55,0.0,-0.87795,0.00017,2.4197]
[1585360422208,101.2,6272.47,0.0,-0.87801,0.00017,2.41891]
[1585360425306,101.16,6272.36,0.0,-0.87812,0.00017,2.41729]
[1585360431270,101.08,6271.87,0.0,-0.87842,0.00017,2.41297]
[1585360438970,101.21,6271.71,0.0,-0.87811,0.00017,2.41713]
[1585360444362,101.24,6271.61,0.0,-0.87804,0.00017,2.4181]
[1585360449397,101.25,6271.79,0.0,-0.87799,0.00017,2.41894]
[1585360454432,101.23,6271.92,0.0,-0.87801,0.00017,2.41859]
[1585360459970,101.25,6271.85,0.0,-0.87798,0.00017,2.41901]
[1585360465970,101.23,6271.85,0.0,-0.87803,0.00017,2.41841]
[1585360471551,101.24,6271.85,0.0,-0.87801,0.00017,2.41863]
[1585360475866,101.24,6271.8,0.0,-0.87802,0.00017,2.41841]
[1585360482627,101.01,6270.39,0.0,-0.87887,0.00017,2.40601]
[1585360487421,101.14,6269.49,0.0,-0.87867,0.00017,2.4084]
[1585360489471,100.93,6268.69,0.0,-0.87936,0.00017,2.39845]
[1585360489903,101.06,6268.31,0.0,-0.87907,0.00017,2.40235]
[1585360492698,100.53,6264.65,0.0,-0.88112,0.00017,2.3723]
[1585360495718,100.9,6262.44,0.0,-0.88049,0.00017,2.38024]
[1585360501763,100.99,6261.38,0.0,-0.88043,0.00017,2.38075]
[1585360506797,101.18,6260.0,0.0,-0.88015,0.00017,2.38409]
[1585360511832,101.3,6260.81,0.0,-0.87967,0.00017,2.39119]
[1585360516866,101.3,6261.4,0.0,-0.87957,0.00017,2.39273]
[1585360521901,101.19,6261.02,0.0,-0.87993,0.00017,2.38753]
[1585360526936,101.28,6260.87,0.0,-0.87973,0.00017,2.39035]
[1585360531970,101.26,6260.77,0.0,-0.87979,0.00017,2.38934]
[1585360537006,101.34,6260.97,0.0,-0.87956,0.00017,2.39269]
[1585360542042,101.3,6261.09,0.0,-0.87963,0.00017,2.39174]
[1585360547078,101.34,6261.46,0.0,-0.87948,0.00017,2.39397]
[1585360552113,101.36,6261.98,0.0,-0.87932,0.00017,2.39643]
[1585360557147,101.31,6262.7,0.0,-0.87935,0.00017,2.39623]
[1585360558187,101.34,6262.75,0.0,-0.87927,0.00017,2.39744]
[1585360563190,101.84,6265.79,0.0,-0.87739,0.00017,2.42472]
[1585360565144,101.33,6265.81,0.0,-0.87876,0.00017,2.40568]
[1585360570237,101.34,6267.7,0.0,-0.87843,0.00017,2.41101]
[1585360575272,101.35,6267.8,0.0,-0.8784,0.00017,2.41152]
[1585360580307,101.23,6267.21,0.0,-0.8788,0.00017,2.40568]
[1585360585342,101.34,6266.7,0.0,-0.87859,0.00017,2.40842]
[1585360586624,101.33,6266.66,0.0,-0.87865,0.00017,2.40765]
[1585360591384,101.41,6263.91,0.0,-0.87889,0.00017,2.40316]
[1585360596419,101.4,6262.91,0.0,-0.87906,0.00017,2.40031]
[1585360601454,101.44,6264.0,0.0,-0.8788,0.00017,2.40444]
[1585360603906,101.87,6265.07,0.0,-0.87745,0.00017,2.42354]
[1585360609510,101.46,6266.57,0.0,-0.8783,0.00017,2.41243]
[1585360612383,101.46,6266.67,0.0,-0.87828,0.00017,2.41275]
[1585360618574,101.26,6265.32,0.0,-0.87905,0.00017,2.40139]
[1585360623609,101.58,6265.72,0.0,-0.87813,0.00017,2.41445]
[1585360628645,101.39,6265.82,0.0,-0.87861,0.00017,2.40782]
[1585360633679,101.41,6266.16,0.0,-0.8785,0.00017,2.40939]
[1585360638714,101.53,6266.74,0.0,-0.87809,0.00017,2.41535]
[1585360643749,101.4,6266.74,0.0,-0.87845,0.00017,2.41038]
[1585360648785,101.41,6266.61,0.0,-0.87845,0.00017,2.41036]
[1585360653820,101.42,6266.23,0.0,-0.87848,0.00017,2.40973]
[1585360660870,101.47,6266.2,0.0,-0.87836,0.00017,2.41135]
[1585360666910,101.43,6265.97,0.0,-0.8785,0.00017,2.40931]
[1585360672970,101.47,6266.04,0.0,-0.87837,0.00017,2.41111]
[1585360678970,101.48,6265.99,0.0,-0.87835,0.00017,2.41135]
[1585360684970,101.41,6265.85,0.0,-0.87856,0.00017,2.40845]
[1585360690073,101.48,6265.84,0.0,-0.87837,0.00017,2.41107]
[1585360696114,101.49,6265.86,0.0,-0.87834,0.00017,2.41142]
[1585360701149,101.49,6265.98,0.0,-0.87832,0.00017,2.41184]
[1585360703849,101.59,6266.29,0.0,-0.87801,0.00017,2.4163]
[1585360709207,101.5,6267.61,0.0,-0.87804,0.00017,2.41633]
[1585360714241,101.5,6267.51,0.0,-0.87806,0.00017,2.41597]
[1585360719276,101.5,6267.6,0.0,-0.87805,0.00017,2.41611]
[1585360724311,101.5,6267.63,0.0,-0.87804,0.00017,2.41621]
[1585360729346,101.46,6267.64,0.0,-0.87813,0.00017,2.41504]
[1585360735389,101.49,6267.73,0.0,-0.87804,0.00017,2.41634]
[1585360740426,101.49,6268.11,0.0,-0.87797,0.00017,2.41745]
[1585360746466,101.49,6268.48,0.0,-0.87793,0.00017,2.41812]
[1585360749930,101.49,6268.48,0.0,-0.87792,0.00017,2.41827]
[1585360755527,101.87,6271.21,0.0,-0.87643,0.00017,2.44005]
[1585360760563,101.74,6272.86,0.0,-0.87649,0.00017,2.43974]
[1585360765598,101.59,6273.19,0.0,-0.87687,0.00017,2.43469]
[1585360770544,101.47,6273.3,0.0,-0.87716,0.00017,2.43072]
[1585360771468,101.45,6273.29,0.0,-0.87723,0.00017,2.42966]
[1585360774661,100.82,6270.31,0.0,-0.87943,0.00017,2.39785]
[1585360778617,101.44,6270.42,0.0,-0.87774,0.00017,2.42152]
[1585360783723,101.18,6267.41,0.0,-0.87893,0.00017,2.4037]
[1585360788758,101.45,6267.32,0.0,-0.87823,0.00017,2.41345]
[1585360793796,101.41,6268.29,0.0,-0.87818,0.00017,2.41453]
[1585360795445,101.44,6268.29,0.0,-0.87808,0.00017,2.41584]
[1585360800843,101.6,6268.88,0.0,-0.87757,0.00017,2.42317]
[1585360805877,101.6,6269.87,0.0,-0.87739,0.00017,2.42617]
[1585360810796,101.62,6270.22,0.0,-0.87727,0.00017,2.42787]
[1585360816970,101.45,6270.24,0.0,-0.87775,0.00017,2.4213]
[1585360822970,101.28,6270.82,0.0,-0.87811,0.00017,2.4165]
[1585360827320,101.42,6271.93,0.0,-0.87754,0.00017,2.42484]
[1585360833072,101.41,6272.6,0.0,-0.87745,0.00017,2.42622]
[1585360838109,101.39,6272.8,0.0,-0.87749,0.00017,2.42581]
[1585360838260,101.39,6272.8,0.0,-0.87749,0.00017,2.42581]
[1585360845156,101.4,6271.5,0.0,-0.87768,0.00017,2.42261]
[1585360852970,101.4,6270.95,0.0,-0.87778,0.00017,2.4211]
[1585360858247,101.51,6271.3,0.0,-0.8774,0.00017,2.42648]
[1585360863282,101.37,6271.61,0.0,-0.87772,0.00017,2.42206]
[1585360868317,101.35,6270.8,0.0,-0.87792,0.00017,2.41901]
[1585360873969,101.25,6270.38,0.0,-0.87826,0.00017,2.41412]
[1585360879970,101.24,6269.91,0.0,-0.87836,0.00017,2.41251]
[1585360885436,101.23,6269.52,0.0,-0.87846,0.00017,2.41097]
[1585360886046,101.17,6269.09,0.0,-0.87869,0.00017,2.40768]
[1585360891478,100.98,6266.96,0.0,-0.87959,0.00017,2.39424]
[1585360891967,100.98,6266.96,0.0,-0.87959,0.00017,2.39424]
[1585360897970,101.39,6266.36,0.0,-0.87858,0.00017,2.40811]
[1585360903563,101.12,6264.52,0.0,-0.8796,0.00017,2.39306]
[1585360908598,101.17,6263.58,0.0,-0.87962,0.00017,2.39252]
[1585360910178,101.38,6263.14,0.0,-0.87912,0.00017,2.39932]
[1585360915970,101.35,6262.76,0.0,-0.87927,0.00017,2.39709]
[1585360920102,101.37,6262.56,0.0,-0.87924,0.00017,2.3974]
[1585360925716,101.34,6262.24,0.0,-0.87939,0.00017,2.39513]
[1585360930751,101.34,6261.94,0.0,-0.87944,0.00017,2.39432]
[1585360936970,101.29,6261.53,0.0,-0.87963,0.00017,2.39149]
[1585360942835,101.22,6261.05,0.0,-0.87991,0.00017,2.3875]
[1585360947870,101.34,6260.98,0.0,-0.8796,0.00017,2.39179]
[1585360952905,101.28,6260.36,0.0,-0.87986,0.00017,2.38782]
[1585360955351,101.27,6260.1,0.0,-0.87994,0.00017,2.38654]
[1585360956853,101.26,6260.05,0.0,-0.87996,0.00017,2.38624]
[1585360958947,99.97,6254.02,0.0,-0.88446,0.00016,2.32047]
[1585360959240,99.97,6254.02,0.0,-0.88446,0.00016,2.32047]
[1585360962496,100.94,6252.7,0.0,-0.88206,0.00016,2.35395]
[1585360968010,101.02,6249.62,0.0,-0.88233,0.00016,2.349]
[1585360973045,101.18,6248.88,0.0,-0.88202,0.00016,2.35313]
[1585360975569,101.36,6248.42,0.0,-0.88161,0.00016,2.3587]
[1585360979299,101.08,6246.98,0.0,-0.88261,0.00016,2.344]
[1585360980089,101.08,6246.98,0.0,-0.88261,0.00016,2.344]
[1585360981970,100.86,6242.85,0.0,-0.88389,0.00016,2.32441]
[1585360987144,101.46,6241.68,0.0,-0.88245,0.00016,2.34429]
[1585360990970,102.65,6245.16,0.0,-0.87871,0.00017,2.39812]
[1585360993186,102.38,6247.76,0.0,-0.879,0.00017,2.39505]
[1585360993359,102.38,6247.76,0.0,-0.879,0.00017,2.39505]
[1585360994432,101.33,6247.54,0.0,-0.88184,0.00016,2.35507]
[1585360996563,101.15,6249.19,0.0,-0.88207,0.00016,2.35254]
[1585360997201,100.96,6248.21,0.0,-0.88273,0.00016,2.34288]
[1585360999970,101.44,6246.15,0.0,-0.88177,0.00016,2.35557]
[1585361004002,101.04,6245.27,0.0,-0.88301,0.00016,2.33781]
[1585361008970,101.5,6242.61,0.0,-0.88221,0.00016,2.34811]
[1585361014970,101.61,6242.54,0.0,-0.88193,0.00016,2.35199]
[1585361020375,101.79,6243.75,0.0,-0.88124,0.00016,2.36213]
[1585361023990,102.23,6245.0,0.0,-0.87986,0.00016,2.38191]
[1585361026418,102.38,6247.61,0.0,-0.87902,0.00017,2.39464]
[1585361031453,101.64,6248.15,0.0,-0.88092,0.00016,2.36825]
[1585361034994,101.33,6247.59,0.0,-0.88183,0.00016,2.3552]
[1585361038970,100.9,6244.61,0.0,-0.88349,0.00016,2.33066]
[1585361042974,101.58,6244.37,0.0,-0.88171,0.00016,2.35571]
[1585361046332,101.61,6243.29,0.0,-0.8818,0.00016,2.35403]
[1585361046858,101.6,6243.25,0.0,-0.88182,0.00016,2.35373]
[1585361049579,101.24,6240.35,0.0,-0.88327,0.00016,2.33218]
[1585361054614,101.6,6238.6,0.0,-0.88259,0.00016,2.3412]
[1585361059970,101.71,6238.12,0.0,-0.88238,0.00016,2.34389]
[1585361065693,101.65,6237.59,0.0,-0.88261,0.00016,2.34045]
[1585361070726,101.76,6237.55,0.0,-0.88232,0.00016,2.34449]
[1585361071041,101.76,6237.55,0.0,-0.88232,0.00016,2.34449]
[1585361076767,101.76,6236.71,0.0,-0.88247,0.00016,2.3421]
[1585361077713,101.76,6236.71,0.0,-0.88247,0.00016,2.3421]
[1585361080796,101.45,6234.15,0.0,-0.88372,0.00016,2.32336]
[1585361085830,101.82,6234.28,0.0,-0.8827,0.00016,2.33783]
[1585361090865,101.85,6233.98,0.0,-0.88268,0.00016,2.33811]
[1585361095903,101.85,6234.11,0.0,-0.88267,0.00016,2.3383]
[1585361097673,101.98,6234.3,0.0,-0.88228,0.00016,2.34385]
[1585361099930,102.72,6236.83,0.0,-0.8799,0.00016,2.37821]
[1585361101942,102.15,6238.53,0.0,-0.88114,0.00016,2.36148]
[1585361103609,103.0,6240.73,0.0,-0.87851,0.00016,2.399]
[1585361103957,103.16,6243.28,0.0,-0.87765,0.00017,2.4119]
[1585361105972,101.99,6244.84,0.0,-0.88053,0.00016,2.37234]
[1585361106977,104.22,6249.62,0.0,-0.87376,0.00017,2.46785]
[1585361107970,102.05,6249.9,0.0,-0.87954,0.00017,2.38813]
[1585361109508,102.03,6250.14,0.0,-0.87956,0.00017,2.38797]
[1585361109786,102.03,6250.14,0.0,-0.87956,0.00017,2.38797]
[1585361114954,101.96,6251.23,0.0,-0.87955,0.00017,2.38858]
[1585361116358,101.4,6249.8,0.0,-0.8813,0.00016,2.36345]
[1585361121075,101.39,6246.56,0.0,-0.88187,0.00016,2.35425]
[1585361126111,101.89,6246.65,0.0,-0.88051,0.00016,2.3734]
[1585361126304,101.89,6246.65,0.0,-0.88051,0.00016,2.3734]
[1585361126582,101.89,6246.65,0.0,-0.88051,0.00016,2.3734]
[1585361127251,101.87,6246.64,0.0,-0.88055,0.00016,2.37281]
[1585361130424,101.64,6243.65,0.0,-0.88166,0.00016,2.3561]
[1585361133898,101.92,6243.23,0.0,-0.881,0.00016,2.36519]
[1585361134760,100.87,6241.21,0.0,-0.88413,0.00016,2.32015]
[1585361139202,101.39,6238.21,0.0,-0.88324,0.00016,2.33173]
[1585361140959,101.79,6238.0,0.0,-0.88218,0.00016,2.34651]
[1585361146251,102.06,6238.97,0.0,-0.88131,0.00016,2.35923]
[1585361149271,102.38,6241.77,0.0,-0.88001,0.00016,2.37851]
[1585361149410,102.38,6241.77,0.0,-0.88001,0.00016,2.37851]
[1585361149738,102.38,6241.77,0.0,-0.88001,0.00016,2.37851]
[1585361155313,101.94,6240.92,0.0,-0.88131,0.00016,2.35988]
[1585361160348,101.95,6240.57,0.0,-0.88134,0.00016,2.35935]
[1585361165384,102.0,6241.18,0.0,-0.88111,0.00016,2.36278]
[1585361170970,101.99,6241.25,0.0,-0.88112,0.00016,2.36268]
[1585361176970,101.97,6240.79,0.0,-0.88125,0.00016,2.36067]
[1585361182970,102.03,6240.92,0.0,-0.88107,0.00016,2.36321]
[1585361188969,102.1,6241.03,0.0,-0.88088,0.00016,2.36598]
[1585361194589,102.04,6241.27,0.0,-0.88098,0.00016,2.36455]
[1585361200632,102.03,6240.81,0.0,-0.88111,0.00016,2.36267]
[1585361205666,101.93,6240.29,0.0,-0.88144,0.00016,2.35772]
[1585361210700,101.85,6238.89,0.0,-0.88189,0.00016,2.35097]
[1585361215735,101.98,6238.79,0.0,-0.88155,0.00016,2.35567]
[1585361220770,101.5,6236.29,0.0,-0.88326,0.00016,2.33062]
[1585361221636,101.5,6236.29,0.0,-0.88326,0.00016,2.33062]
[1585361222508,102.35,6236.94,0.0,-0.88087,0.00016,2.36447]
[1585361222985,102.01,6236.9,0.0,-0.8818,0.00016,2.35141]
[1585361230841,101.62,6234.09,0.0,-0.88328,0.00016,2.32949]
[1585361236882,102.04,6233.73,0.0,-0.88223,0.00016,2.34423]
[1585361241917,102.08,6233.56,0.0,-0.88215,0.00016,2.34524]
[1585361246952,101.99,6232.92,0.0,-0.8825,0.00016,2.34007]
[1585361251970,101.98,6232.11,0.0,-0.88266,0.00016,2.33744]
[1585361252716,101.98,6232.11,0.0,-0.88266,0.00016,2.33744]
[1585361254840,101.91,6231.68,0.0,-0.88291,0.00016,2.33381]
[1585361260970,101.83,6230.0,0.0,-0.88341,0.00016,2.32613]
[1585361262208,102.16,6230.0,0.0,-0.88251,0.00016,2.33876]
[1585361265079,103.73,6233.87,0.0,-0.87771,0.00016,2.40728]
[1585361266970,102.62,6234.76,0.0,-0.88051,0.00016,2.36864]
[1585361272129,102.2,6236.06,0.0,-0.88144,0.00016,2.35614]
[1585361277164,102.16,6236.08,0.0,-0.88152,0.00016,2.35499]
[1585361282199,102.2,6236.05,0.0,-0.88143,0.00016,2.35624]
[1585361287970,102.19,6235.95,0.0,-0.88149,0.00016,2.35545]
[1585361290184,102.22,6235.98,0.0,-0.88138,0.00016,2.35689]
[1585361296296,102.22,6236.58,0.0,-0.8813,0.00016,2.35832]
[1585361301332,102.29,6236.84,0.0,-0.88107,0.00016,2.36156]
[1585361306366,102.08,6236.42,0.0,-0.88169,0.00016,2.35274]
[1585361311402,102.32,6236.51,0.0,-0.88105,0.00016,2.36177]
[1585361317444,102.29,6236.84,0.0,-0.88107,0.00016,2.36157]
[1585361323970,102.19,6236.95,0.0,-0.88132,0.00016,2.35815]
[1585361329970,102.08,6236.64,0.0,-0.88165,0.00016,2.35327]
[1585361335569,102.33,6237.4,0.0,-0.88086,0.00016,2.36468]
[1585361338173,102.46,6238.56,0.0,-0.88032,0.00016,2.3727]
[1585361344637,102.13,6239.83,0.0,-0.88101,0.00016,2.3635]
[1585361349673,102.23,6240.14,0.0,-0.88069,0.00016,2.36818]
[1585361354709,102.01,6239.4,0.0,-0.88141,0.00016,2.35777]
[1585361359743,102.21,6238.8,0.0,-0.88095,0.00016,2.36394]
[1585361362788,102.22,6238.78,0.0,-0.88094,0.00016,2.36412]
[1585361368805,102.21,6239.06,0.0,-0.88093,0.00016,2.36438]
[1585361370074,102.23,6239.09,0.0,-0.88085,0.00016,2.36551]
[1585361375855,102.24,6239.5,0.0,-0.88077,0.00016,2.3667]
[1585361380890,102.22,6240.4,0.0,-0.88067,0.00016,2.36839]
[1585361385924,102.09,6239.85,0.0,-0.88113,0.00016,2.36179]
[1585361390959,102.25,6239.69,0.0,-0.88071,0.00016,2.36764]
[1585361395970,102.37,6240.06,0.0,-0.88033,0.00016,2.37307]
[1585361401031,102.19,6239.95,0.0,-0.88084,0.00016,2.36583]
[1585361406066,102.18,6240.0,0.0,-0.88084,0.00016,2.36588]
[1585361412107,102.19,6240.12,0.0,-0.88079,0.00016,2.3666]
[1585361417144,102.28,6240.59,0.0,-0.88049,0.00016,2.37103]
[1585361422177,102.3,6240.97,0.0,-0.88036,0.00016,2.37298]
[1585361428970,102.08,6240.67,0.0,-0.88101,0.00016,2.36372]
[1585361434262,102.17,6240.71,0.0,-0.88076,0.00016,2.36725]
[1585361439297,102.17,6240.67,0.0,-0.88077,0.00016,2.36711]
[1585361444331,102.12,6240.79,0.0,-0.88089,0.00016,2.36549]
[1585361449366,102.16,6240.83,0.0,-0.88077,0.00016,2.36713]
[1585361454401,102.19,6240.89,0.0,-0.88068,0.00016,2.36841]
[1585361459437,102.17,6240.91,0.0,-0.88075,0.00016,2.36744]
[1585361463314,102.16,6241.01,0.0,-0.88075,0.00016,2.36743]
[1585361463485,102.0,6240.68,0.0,-0.88123,0.00016,2.3606]
[1585361467339,102.22,6240.41,0.0,-0.88069,0.00016,2.36817]
[1585361472527,101.99,6238.45,0.0,-0.88163,0.00016,2.35422]
[1585361477565,102.16,6237.01,0.0,-0.8814,0.00016,2.35688]
[1585361482598,102.17,6237.07,0.0,-0.88136,0.00016,2.35744]
[1585361488641,102.18,6237.48,0.0,-0.88127,0.00016,2.35883]
[1585361493675,102.15,6237.52,0.0,-0.88135,0.00016,2.35771]
[1585361498709,102.16,6237.46,0.0,-0.88133,0.00016,2.35792]
[1585361503744,102.19,6237.56,0.0,-0.88124,0.00016,2.35928]
[1585361508780,102.19,6237.5,0.0,-0.88124,0.00016,2.35928]
[1585361513814,102.26,6239.03,0.0,-0.8808,0.00016,2.36597]
[1585361516992,102.54,6239.9,0.0,-0.87993,0.00016,2.37854]
[1585361523886,102.26,6241.23,0.0,-0.88045,0.00016,2.3717]
[1585361528841,102.34,6241.67,0.0,-0.88016,0.00016,2.37591]
[1585361531941,102.74,6244.59,0.0,-0.87862,0.00017,2.3985]
[1585361534961,104.01,6248.97,0.0,-0.87449,0.00017,2.45708]
[1585361535082,104.01,6248.97,0.0,-0.87449,0.00017,2.45708]
[1585361535969,102.65,6249.96,0.0,-0.87797,0.00017,2.40967]
[1585361537982,102.79,6252.75,0.0,-0.87712,0.00017,2.42245]
[1585361538991,104.59,6257.87,0.0,-0.87144,0.00017,2.50204]
[1585361539970,103.43,6260.55,0.0,-0.87409,0.00017,2.4671]
[1585361540253,103.43,6260.55,0.0,-0.87409,0.00017,2.4671]
[1585361540791,103.43,6260.55,0.0,-0.87409,0.00017,2.4671]
[1585361542970,101.57,6256.28,0.0,-0.87983,0.00017,2.38612]
[1585361548969,101.6,6255.89,0.0,-0.8798,0.00017,2.38634]
[1585361553087,102.6,6258.49,0.0,-0.8767,0.00017,2.43046]
[1585361559130,102.12,6259.11,0.0,-0.87788,0.00017,2.41429]
[1585361564166,102.1,6258.39,0.0,-0.87806,0.00017,2.41153]
[1585361569199,102.13,6259.2,0.0,-0.87784,0.00017,2.41493]
[1585361569488,102.13,6259.2,0.0,-0.87784,0.00017,2.41493]
[1585361575241,103.12,6261.7,0.0,-0.87474,0.00017,2.45858]
[1585361577256,102.31,6264.54,0.0,-0.87646,0.00017,2.43615]
[1585361578302,102.23,6264.86,0.0,-0.87662,0.00017,2.43406]
[1585361578970,103.37,6267.59,0.0,-0.87309,0.00017,2.48352]
[1585361580076,103.37,6267.59,0.0,-0.87309,0.00017,2.48352]
[1585361581709,101.19,6267.65,0.0,-0.87896,0.00017,2.40258]
[1585361587326,102.09,6266.1,0.0,-0.87679,0.00017,2.43216]
[1585361592361,102.08,6266.73,0.0,-0.87672,0.00017,2.43339]
[1585361597395,102.13,6267.65,0.0,-0.87642,0.00017,2.43779]
[1585361598292,102.13,6267.65,0.0,-0.87642,0.00017,2.43779]
[1585361602970,101.97,6270.42,0.0,-0.87639,0.00017,2.43931]
[1585361608476,102.14,6271.09,0.0,-0.87582,0.00017,2.44746]
[1585361612300,101.59,6269.16,0.0,-0.87765,0.00017,2.42136]
[1585361613666,101.46,6267.58,0.0,-0.87826,0.00017,2.4122]
[1585361615720,101.31,6265.28,0.0,-0.87905,0.00017,2.4003]
[1585361621565,101.93,6263.94,0.0,-0.8776,0.00017,2.42002]
[1585361626601,101.76,6265.3,0.0,-0.87782,0.00017,2.41747]
[1585361632642,102.02,6265.08,0.0,-0.87715,0.00017,2.42666]
[1585361635187,101.86,6265.13,0.0,-0.8776,0.00017,2.42053]
[1585361641707,101.83,6264.87,0.0,-0.8777,0.00017,2.41898]
[1585361646740,101.88,6264.82,0.0,-0.87758,0.00017,2.42064]
[1585361651774,101.8,6264.91,0.0,-0.8778,0.00017,2.41765]
[1585361656809,101.43,6264.98,0.0,-0.87878,0.00017,2.40405]
[1585361662852,101.77,6264.07,0.0,-0.87802,0.00017,2.41427]
[1585361667887,101.77,6264.04,0.0,-0.878,0.00017,2.41445]
[1585361672922,101.79,6264.15,0.0,-0.87794,0.00017,2.41528]
[1585361677956,101.78,6264.18,0.0,-0.87796,0.00017,2.41503]
[1585361682991,101.92,6266.47,0.0,-0.87719,0.00017,2.42656]
[1585361685459,101.73,6266.9,0.0,-0.87766,0.00017,2.42032]
[1585361692055,101.95,6267.62,0.0,-0.87694,0.00017,2.43054]
[1585361697090,101.86,6268.26,0.0,-0.87708,0.00017,2.42887]
[1585361702124,101.76,6268.47,0.0,-0.87731,0.00017,2.42567]
[1585361707160,101.73,6269.02,0.0,-0.87729,0.00017,2.42614]
[1585361709397,101.72,6269.05,0.0,-0.87731,0.00017,2.42601]
[1585361715215,102.0,6271.34,0.0,-0.87617,0.00017,2.44256]
[1585361717136,101.73,6271.42,0.0,-0.8769,0.00017,2.43248]
[1585361722265,101.72,6271.92,0.0,-0.87685,0.00017,2.43344]
[1585361727303,101.66,6272.14,0.0,-0.87696,0.00017,2.43205]
[1585361733341,101.64,6272.02,0.0,-0.87705,0.00017,2.43061]
[1585361734110,101.64,6272.02,0.0,-0.87705,0.00017,2.43061]
[1585361740390,101.51,6271.59,0.0,-0.87746,0.00017,2.42483]
[1585361745426,101.6,6271.75,0.0,-0.87719,0.00017,2.42859]
[1585361750460,101.88,6272.25,0.0,-0.87635,0.00017,2.44043]
[1585361753394,101.56,6272.13,0.0,-0.87725,0.00017,2.42788]
[1585361758517,101.58,6272.32,0.0,-0.87715,0.00017,2.42933]
[1585361763551,101.56,6272.32,0.0,-0.87722,0.00017,2.42841]
[1585361768587,101.67,6272.52,0.0,-0.87689,0.00017,2.43304]
[1585361771974,101.53,6272.64,0.0,-0.87725,0.00017,2.42816]
[1585361778656,101.52,6272.52,0.0,-0.87729,0.00017,2.4275]
[1585361783693,101.5,6272.52,0.0,-0.87733,0.00017,2.42694]
[1585361788970,101.46,6272.45,0.0,-0.87745,0.00017,2.4253]
[1585361794770,101.47,6272.44,0.0,-0.87743,0.00017,2.42544]
[1585361800970,101.5,6272.49,0.0,-0.87735,0.00017,2.42659]
[1585361802598,101.5,6272.49,0.0,-0.87735,0.00017,2.42659]
[1585361808866,101.38,6271.92,0.0,-0.87776,0.00017,2.42069]
[1585361809310,101.38,6271.92,0.0,-0.87776,0.00017,2.42069]
[1585361810341,101.02,6271.0,0.0,-0.8789,0.00017,2.40439]
[1585361810881,100.14,6268.3,0.0,-0.88174,0.00017,2.36358]
[1585361811237,100.14,6268.3,0.0,-0.88174,0.00017,2.36358]
[1585361811887,100.92,6267.19,0.0,-0.8798,0.00017,2.39036]
[1585361813902,99.71,6262.62,0.0,-0.88386,0.00016,2.33137]
[1585361814908,102.0,6263.73,0.0,-0.87746,0.00017,2.42168]
[1585361819943,101.35,6263.25,0.0,-0.87931,0.00017,2.39578]
[1585361824970,101.57,6263.41,0.0,-0.87868,0.00017,2.40453]
[1585361830014,101.7,6264.68,0.0,-0.87812,0.00017,2.41292]
[1585361835051,101.47,6266.12,0.0,-0.87849,0.00017,2.40822]
[1585361838579,101.37,6265.25,0.0,-0.87891,0.00017,2.4021]
[1585361844115,101.49,6264.56,0.0,-0.8787,0.00017,2.40481]
[1585361849151,101.73,6265.05,0.0,-0.87796,0.00017,2.41521]
[1585361854184,101.4,6264.7,0.0,-0.87892,0.00017,2.40161]
[1585361859220,101.49,6263.89,0.0,-0.87882,0.00017,2.40276]
[1585361864254,101.57,6263.99,0.0,-0.87859,0.00017,2.40603]
[1585361869289,101.57,6263.92,0.0,-0.87861,0.00017,2.40577]
[1585361874324,101.6,6264.87,0.0,-0.87837,0.00017,2.40941]
[1585361879359,101.56,6266.03,0.0,-0.87828,0.00017,2.41107]
[1585361884394,101.59,6265.88,0.0,-0.87822,0.00017,2.41184]
[1585361889430,101.57,6266.03,0.0,-0.87825,0.00017,2.41146]
[1585361896480,101.57,6266.29,0.0,-0.87819,0.00017,2.41241]
[1585361902521,101.57,6266.32,0.0,-0.87819,0.00017,2.41248]
[1585361907556,101.58,6266.14,0.0,-0.87819,0.00017,2.41237]
[1585361912592,101.57,6266.14,0.0,-0.87823,0.00017,2.41172]
[1585361917970,101.55,6265.97,0.0,-0.87831,0.00017,2.41064]
[1585361923668,101.58,6265.71,0.0,-0.8783,0.00017,2.41071]
[1585361929971,101.58,6265.24,0.0,-0.87835,0.00017,2.40973]
[1585361935756,101.58,6264.94,0.0,-0.87842,0.00017,2.40872]
[1585361940791,101.54,6264.75,0.0,-0.87854,0.00017,2.40688]
[1585361946832,101.59,6264.22,0.0,-0.8785,0.00017,2.40735]
[1585361951869,101.6,6264.01,0.0,-0.87851,0.00017,2.40705]
[1585361956901,101.97,6264.88,0.0,-0.87737,0.00017,2.42321]
[1585361959923,101.94,6267.61,0.0,-0.877,0.00017,2.42943]
[1585361964958,101.59,6267.58,0.0,-0.87793,0.00017,2.4165]
[1585361969994,101.6,6267.14,0.0,-0.87799,0.00017,2.41548]
[1585361975027,101.61,6267.2,0.0,-0.87795,0.00017,2.41597]
[1585361980063,101.61,6267.85,0.0,-0.87786,0.00017,2.41751]
[1585361985100,101.57,6267.85,0.0,-0.87795,0.00017,2.41629]
[1585361990071,101.6,6268.07,0.0,-0.87785,0.00017,2.41772]
[1585361995170,101.59,6270.1,0.0,-0.87752,0.00017,2.42307]
[1585361998463,101.68,6270.33,0.0,-0.87725,0.00017,2.42689]
[1585362004970,101.56,6270.41,0.0,-0.87755,0.00017,2.42288]
[1585362010273,101.57,6270.9,0.0,-0.87746,0.00017,2.42422]
[1585362015308,101.56,6271.15,0.0,-0.87744,0.00017,2.42458]
[1585362020342,101.45,6271.03,0.0,-0.87776,0.00017,2.42009]
[1585362025380,101.38,6270.46,0.0,-0.87804,0.00017,2.41604]
[1585362030414,101.53,6270.59,0.0,-0.87762,0.00017,2.42196]
[1585362035449,101.51,6270.55,0.0,-0.87767,0.00017,2.42108]
[1585362040483,101.5,6270.55,0.0,-0.8777,0.00017,2.42069]
[1585362045519,101.51,6270.61,0.0,-0.87767,0.00017,2.42117]
[1585362050553,101.48,6270.53,0.0,-0.87777,0.00017,2.4197]
[1585362055590,101.5,6270.54,0.0,-0.87771,0.00017,2.42064]
[1585362060624,101.5,6270.59,0.0,-0.8777,0.00017,2.42075]
[1585362065660,101.49,6270.58,0.0,-0.87771,0.00017,2.42056]
[1585362070970,101.49,6270.57,0.0,-0.87774,0.00017,2.42016]
[1585362074199,101.48,6270.57,0.0,-0.87775,0.00017,2.4201]
[1585362074893,101.48,6270.57,0.0,-0.87775,0.00017,2.42007]
[1585362079757,101.26,6267.27,0.0,-0.8789,0.00017,2.40273]
[1585362084793,101.48,6267.53,0.0,-0.87825,0.00017,2.41185]
[1585362090835,101.47,6267.48,0.0,-0.8783,0.00017,2.41116]
[1585362095869,101.49,6267.47,0.0,-0.87826,0.00017,2.41171]
[1585362100904,101.58,6267.69,0.0,-0.87797,0.00017,2.41587]
[1585362101632,101.58,6267.69,0.0,-0.87797,0.00017,2.41587]
[1585362106948,101.51,6268.75,0.0,-0.87799,0.00017,2.41588]
[1585362112970,101.46,6268.52,0.0,-0.87816,0.00017,2.41346]
[1585362118023,101.59,6268.53,0.0,-0.87782,0.00017,2.41825]
[1585362123063,101.47,6268.55,0.0,-0.87812,0.00017,2.414]
[1585362128098,101.51,6268.06,0.0,-0.8781,0.00017,2.41407]
[1585362128638,101.51,6268.06,0.0,-0.8781,0.00017,2.41407]
[1585362129489,101.29,6267.63,0.0,-0.87877,0.00017,2.40459]
[1585362135146,101.52,6264.46,0.0,-0.87869,0.00017,2.40459]
[1585362141188,101.52,6264.39,0.0,-0.87869,0.00017,2.40445]
[1585362146224,101.53,6264.28,0.0,-0.87868,0.00017,2.40465]
[1585362151259,101.59,6264.31,0.0,-0.87852,0.00017,2.40678]
[1585362155287,102.48,6267.65,0.0,-0.87556,0.00017,2.44911]
[1585362157301,101.66,6269.3,0.0,-0.87749,0.00017,2.42303]
[1585362162337,101.58,6270.46,0.0,-0.87752,0.00017,2.42303]
[1585362167371,101.54,6270.29,0.0,-0.87764,0.00017,2.42128]
[1585362172250,101.56,6269.83,0.0,-0.87768,0.00017,2.42054]
[1585362172627,101.44,6269.67,0.0,-0.87802,0.00017,2.41587]
[1585362178448,101.41,6268.21,0.0,-0.87834,0.00017,2.41078]
[1585362183484,101.53,6268.01,0.0,-0.87807,0.00017,2.41445]
[1585362188519,101.48,6268.03,0.0,-0.87819,0.00017,2.41286]
[1585362193554,101.75,6268.33,0.0,-0.87741,0.00017,2.42379]
[1585362198588,101.5,6268.73,0.0,-0.87803,0.00017,2.41536]
[1585362203624,101.52,6268.58,0.0,-0.878,0.00017,2.41568]
[1585362208658,101.51,6268.09,0.0,-0.8781,0.00017,2.41408]
[1585362213693,101.52,6267.88,0.0,-0.87811,0.00017,2.41384]
[1585362218729,101.52,6267.89,0.0,-0.8781,0.00017,2.41388]
[1585362222757,101.9,6270.7,0.0,-0.87661,0.00017,2.4357]
[1585362227792,101.67,6272.28,0.0,-0.87697,0.00017,2.43128]
[1585362232827,101.42,6271.43,0.0,-0.8778,0.00017,2.41944]
[1585362237863,101.33,6270.91,0.0,-0.87812,0.00017,2.41479]
[1585362242897,101.49,6271.09,0.0,-0.87765,0.00017,2.42138]
[1585362247937,101.49,6271.4,0.0,-0.87762,0.00017,2.42195]
[1585362252971,101.48,6271.13,0.0,-0.87767,0.00017,2.42112]
[1585362258004,101.54,6271.12,0.0,-0.87753,0.00017,2.42305]
[1585362263038,101.59,6271.18,0.0,-0.87737,0.00017,2.42531]
[1585362268970,101.6,6271.46,0.0,-0.8773,0.00017,2.42648]
[1585362274114,101.54,6271.73,0.0,-0.87743,0.00017,2.42466]
[1585362279152,101.54,6271.83,0.0,-0.8774,0.00017,2.42515]
[1585362284186,101.55,6271.83,0.0,-0.87739,0.00017,2.42532]
[1585362289970,101.55,6271.97,0.0,-0.87736,0.00017,2.42577]
[1585362293973,101.51,6271.89,0.0,-0.87748,0.00017,2.4241]
[1585362299292,101.26,6269.15,0.0,-0.87861,0.00017,2.40723]
[1585362304325,101.5,6268.98,0.0,-0.878,0.00017,2.41573]
[1585362309362,101.67,6269.49,0.0,-0.87745,0.00017,2.42347]
[1585362314398,101.52,6270.2,0.0,-0.87773,0.00017,2.41993]
[1585362319970,101.48,6270.05,0.0,-0.87786,0.00017,2.418]
[1585362325477,101.52,6270.08,0.0,-0.87777,0.00017,2.41935]
[1585362330512,101.45,6269.97,0.0,-0.87796,0.00017,2.41665]
[1585362335549,101.49,6269.83,0.0,-0.87788,0.00017,2.41767]
[1585362340581,101.48,6269.76,0.0,-0.87794,0.00017,2.41682]
[1585362346623,101.48,6269.91,0.0,-0.87789,0.00017,2.4175]
[1585362352970,101.49,6269.7,0.0,-0.87792,0.00017,2.41701]
[1585362358970,101.58,6270.65,0.0,-0.8775,0.00017,2.42321]
[1585362364970,101.47,6270.6,0.0,-0.87782,0.00017,2.41874]
[1585362370792,101.46,6270.56,0.0,-0.87784,0.00017,2.41841]
[1585362375826,101.47,6270.57,0.0,-0.87781,0.00017,2.41883]
[1585362382970,101.47,6270.76,0.0,-0.87779,0.00017,2.4193]
[1585362388918,101.47,6270.9,0.0,-0.87776,0.00017,2.41964]
[1585362393501,101.46,6270.78,0.0,-0.87782,0.00017,2.41872]
[1585362398988,101.21,6268.86,0.0,-0.87881,0.00017,2.40421]
[1585362404024,101.51,6269.15,0.0,-0.87795,0.00017,2.41628]
[1585362409970,101.47,6269.24,0.0,-0.87804,0.00017,2.41518]
[1585362415970,101.47,6269.29,0.0,-0.87804,0.00017,2.41509]
[1585362421143,101.46,6269.3,0.0,-0.87807,0.00017,2.41469]
[1585362426177,101.45,6269.23,0.0,-0.87809,0.00017,2.41436]
[1585362431212,101.48,6269.88,0.0,-0.8779,0.00017,2.41728]
[1585362436249,101.48,6269.98,0.0,-0.87789,0.00017,2.41755]
[1585362442970,101.46,6270.56,0.0,-0.87786,0.00017,2.41814]
[1585362443793,101.46,6270.56,0.0,-0.87786,0.00017,2.41814]
[1585362451354,101.46,6270.48,0.0,-0.87787,0.00017,2.41786]
[1585362456387,101.46,6270.3,0.0,-0.87791,0.00017,2.41729]
[1585362461424,101.46,6270.25,0.0,-0.87792,0.00017,2.41705]
[1585362466457,101.41,6270.17,0.0,-0.87807,0.00017,2.41503]
[1585362471493,101.46,6270.32,0.0,-0.8779,0.00017,2.41735]
[1585362473789,101.43,6270.25,0.0,-0.87801,0.00017,2.41589]
[1585362481562,101.43,6269.34,0.0,-0.87816,0.00017,2.41342]
[1585362486598,101.47,6269.31,0.0,-0.87805,0.00017,2.415]
[1585362491633,101.61,6269.6,0.0,-0.87762,0.00017,2.42099]
[1585362496667,101.51,6270.29,0.0,-0.87778,0.00017,2.41901]
[1585362501702,101.46,6270.82,0.0,-0.87781,0.00017,2.41887]
[1585362506742,101.46,6270.95,0.0,-0.87779,0.00017,2.41918]
[1585362511970,101.44,6270.86,0.0,-0.87786,0.00017,2.41809]
[1585362517970,101.49,6270.95,0.0,-0.87772,0.00017,2.42008]
[1585362523858,101.45,6270.94,0.0,-0.87784,0.00017,2.41835]
[1585362528891,101.36,6270.71,0.0,-0.87811,0.00017,2.41452]
[1585362533927,101.29,6270.2,0.0,-0.87838,0.00017,2.41065]
[1585362538970,101.49,6270.59,0.0,-0.87777,0.00017,2.41919]
[1585362544970,101.47,6270.71,0.0,-0.87782,0.00017,2.41857]
[1585362550970,101.43,6270.91,0.0,-0.87788,0.00017,2.41784]
[1585362556081,101.43,6270.84,0.0,-0.87791,0.00017,2.41743]
[1585362561116,101.47,6271.01,0.0,-0.87775,0.00017,2.41963]
[1585362566151,101.43,6271.09,0.0,-0.87786,0.00017,2.41817]
[1585362571185,101.46,6271.15,0.0,-0.87778,0.00017,2.41931]
[1585362574169,101.88,6272.3,0.0,-0.87644,0.00017,2.4383]
[1585362577970,101.42,6275.58,0.0,-0.87713,0.00017,2.42998]
[1585362583270,101.51,6277.07,0.0,-0.87665,0.00017,2.4373]
[1585362588304,101.38,6276.72,0.0,-0.87706,0.00017,2.43142]
[1585362593341,101.37,6276.71,0.0,-0.87708,0.00017,2.43112]
[1585362598374,101.35,6277.01,0.0,-0.87708,0.00017,2.43125]
[1585362604417,101.36,6277.06,0.0,-0.87706,0.00017,2.43151]
[1585362607131,101.37,6277.08,0.0,-0.87704,0.00017,2.43189]
[1585362612472,101.38,6275.09,0.0,-0.87733,0.00017,2.42703]
[1585362618514,101.34,6274.37,0.0,-0.87755,0.00017,2.42365]
[1585362623550,101.35,6274.22,0.0,-0.87757,0.00017,2.42343]
[1585362628585,101.3,6274.46,0.0,-0.87766,0.00017,2.4222]
[1585362633620,101.19,6274.34,0.0,-0.87798,0.00017,2.4177]
[1585362638657,101.36,6273.33,0.0,-0.87769,0.00017,2.42128]
[1585362643689,101.31,6272.89,0.0,-0.8779,0.00017,2.41814]
[1585362648724,101.33,6272.62,0.0,-0.87789,0.00017,2.41818]
[1585362650010,101.32,6272.61,0.0,-0.87792,0.00017,2.4178]
[1585362655970,101.25,6271.83,0.0,-0.87823,0.00017,2.41323]
[1585362661815,101.33,6271.71,0.0,-0.87805,0.00017,2.4157]
[1585362666850,101.34,6271.75,0.0,-0.87801,0.00017,2.41619]
[1585362671885,101.34,6271.93,0.0,-0.87798,0.00017,2.41675]
[1585362673516,101.4,6272.08,0.0,-0.87778,0.00017,2.41952]
[1585362678935,101.34,6274.13,0.0,-0.8776,0.00017,2.42279]
[1585362683970,101.19,6273.79,0.0,-0.87808,0.00017,2.41608]
[1585362688970,101.31,6273.1,0.0,-0.87786,0.00017,2.41882]
[1585362694970,101.33,6273.03,0.0,-0.87783,0.00017,2.4192]
[1585362700970,101.33,6272.98,0.0,-0.87785,0.00017,2.41891]
[1585362706970,101.24,6272.82,0.0,-0.87811,0.00017,2.41526]
[1585362707870,101.24,6272.82,0.0,-0.87811,0.00017,2.41526]
[1585362713174,101.31,6271.57,0.0,-0.87814,0.00017,2.41432]
[1585362718210,101.35,6270.98,0.0,-0.87813,0.00017,2.41423]
[1585362724970,101.34,6270.96,0.0,-0.87814,0.00017,2.41403]
[1585362730249,101.25,6270.81,0.0,-0.87841,0.00017,2.41031]
[1585362735328,101.17,6268.0,0.0,-0.8791,0.00017,2.39959]
[1585362740363,101.33,6268.72,0.0,-0.87854,0.00017,2.40766]
[1585362744217,101.29,6267.8,0.0,-0.87881,0.00017,2.40353]
[1585362744326,101.29,6267.8,0.0,-0.87881,0.00017,2.40353]
[1585362751970,101.36,6267.27,0.0,-0.87873,0.00017,2.40439]
[1585362757482,101.39,6267.26,0.0,-0.87864,0.00017,2.4056]
[1585362762518,101.4,6267.21,0.0,-0.87861,0.00017,2.40598]
[1585362768560,101.41,6267.16,0.0,-0.87859,0.00017,2.40628]
[1585362775970,101.43,6267.21,0.0,-0.87854,0.00017,2.40694]
[1585362781650,101.45,6267.68,0.0,-0.8784,0.00017,2.4091]
[1585362787694,101.44,6267.69,0.0,-0.87843,0.00017,2.40868]
[1585362793970,101.45,6267.7,0.0,-0.87839,0.00017,2.4092]
[1585362799778,101.38,6266.65,0.0,-0.87878,0.00017,2.40343]
[1585362805970,101.37,6265.58,0.0,-0.87897,0.00017,2.40034]
[1585362811861,101.49,6265.63,0.0,-0.87864,0.00017,2.40491]
[1585362816896,101.48,6265.26,0.0,-0.87873,0.00017,2.40355]
[1585362823944,101.35,6264.48,0.0,-0.87922,0.00017,2.39646]
[1585362829970,101.53,6264.34,0.0,-0.87876,0.00017,2.40273]
[1585362833259,101.52,6264.1,0.0,-0.87881,0.00017,2.40192]
[1585362834564,101.16,6263.36,0.0,-0.87991,0.00017,2.38632]
[1585362841063,101.12,6261.41,0.0,-0.88034,0.00017,2.37962]
[1585362846099,101.57,6261.35,0.0,-0.87913,0.00017,2.39641]
[1585362852141,101.58,6261.17,0.0,-0.87915,0.00017,2.39606]
[1585362857176,101.6,6260.66,0.0,-0.87918,0.00017,2.39544]
[1585362862210,101.58,6260.69,0.0,-0.87922,0.00017,2.395]
[1585362867247,101.69,6260.81,0.0,-0.87891,0.00017,2.39931]
[1585362872282,101.59,6260.47,0.0,-0.87925,0.00017,2.39438]
[1585362877315,101.46,6260.15,0.0,-0.87964,0.00017,2.38886]
[1585362882351,101.66,6260.19,0.0,-0.8791,0.00017,2.39641]
[1585362887387,101.72,6260.38,0.0,-0.87891,0.00017,2.39903]
[1585362892420,101.66,6260.33,0.0,-0.87908,0.00017,2.39677]
[1585362897456,101.7,6260.39,0.0,-0.87897,0.00017,2.39825]
[1585362901340,101.41,6259.76,0.0,-0.87985,0.00017,2.38579]
[1585362906518,101.73,6258.36,0.0,-0.87921,0.00017,2.39419]
[1585362907561,101.68,6258.27,0.0,-0.87937,0.00017,2.39184]
[1585362913567,101.75,6261.5,0.0,-0.87863,0.00017,2.40348]
[1585362919610,101.75,6261.68,0.0,-0.8786,0.00017,2.40392]
[1585362924646,101.72,6261.62,0.0,-0.87871,0.00017,2.40236]
[1585362930688,101.75,6261.36,0.0,-0.87865,0.00017,2.40308]
[1585362937737,101.76,6261.89,0.0,-0.87856,0.00017,2.40444]
[1585362942773,101.76,6261.64,0.0,-0.87858,0.00017,2.40405]
[1585362949970,101.77,6261.82,0.0,-0.87854,0.00017,2.4047]
[1585362955970,101.77,6261.81,0.0,-0.87853,0.00017,2.40486]
[1585362961904,101.79,6261.82,0.0,-0.87849,0.00017,2.40548]
[1585362963766,102.04,6262.36,0.0,-0.87772,0.00017,2.41636]
[1585362968955,101.71,6262.76,0.0,-0.87853,0.00017,2.4052]
[1585362973970,101.92,6263.01,0.0,-0.87795,0.00017,2.41342]
[1585362979025,101.78,6262.88,0.0,-0.87835,0.00017,2.40785]
[1585362984059,101.78,6262.9,0.0,-0.87834,0.00017,2.40793]
[1585362990101,101.79,6262.12,0.0,-0.87844,0.00017,2.40631]
[1585362993220,101.69,6261.94,0.0,-0.87875,0.00017,2.40183]
[1585362993501,101.69,6261.94,0.0,-0.87875,0.00017,2.40183]
[1585362997149,101.51,6258.82,0.0,-0.87975,0.00017,2.38658]
[1585363002187,101.21,6256.19,0.0,-0.88098,0.00017,2.36844]
[1585363006452,101.64,6255.55,0.0,-0.87994,0.00017,2.38276]
[1585363012254,101.78,6255.02,0.0,-0.87964,0.00017,2.38677]
[1585363018970,101.72,6255.11,0.0,-0.87979,0.00017,2.38465]
[1585363021060,101.61,6254.78,0.0,-0.88015,0.00017,2.37956]
[1585363023286,101.1,6252.51,0.0,-0.88189,0.00016,2.35422]
[1585363026353,101.93,6250.1,0.0,-0.88005,0.00016,2.37908]
[1585363031387,101.81,6249.9,0.0,-0.88041,0.00016,2.37407]
[1585363036423,101.83,6250.19,0.0,-0.88031,0.00016,2.37554]
[1585363041457,101.78,6250.59,0.0,-0.88037,0.00016,2.37489]
[1585363046492,101.93,6251.52,0.0,-0.87982,0.00017,2.3829]
[1585363051528,101.82,6251.66,0.0,-0.8801,0.00017,2.37897]
[1585363056563,101.79,6251.71,0.0,-0.88018,0.00016,2.37792]
[1585363061599,101.65,6251.7,0.0,-0.88056,0.00016,2.37259]
[1585363066634,101.67,6251.16,0.0,-0.88059,0.00016,2.37195]
[1585363071668,101.86,6251.37,0.0,-0.88003,0.00017,2.3798]
[1585363077710,101.74,6251.47,0.0,-0.88034,0.00016,2.37556]
[1585363083752,101.76,6251.48,0.0,-0.88028,0.00016,2.37635]
[1585363084752,101.76,6251.48,0.0,-0.88028,0.00016,2.37635]
[1585363089796,101.69,6251.18,0.0,-0.88052,0.00016,2.37289]
[1585363090898,101.83,6251.37,0.0,-0.88012,0.00016,2.37856]
[1585363093825,101.56,6248.87,0.0,-0.88126,0.00016,2.36166]
[1585363093930,101.56,6248.87,0.0,-0.88126,0.00016,2.36166]
[1585363099865,102.07,6249.23,0.0,-0.87984,0.00016,2.38168]
[1585363104901,101.74,6249.04,0.0,-0.88075,0.00016,2.36883]
[1585363109935,101.74,6248.95,0.0,-0.88076,0.00016,2.3687]
[1585363114970,101.77,6249.49,0.0,-0.88061,0.00016,2.37091]
[1585363120008,101.8,6250.01,0.0,-0.88043,0.00016,2.37361]
[1585363125041,101.74,6249.8,0.0,-0.88064,0.00016,2.37069]
[1585363131082,101.75,6250.03,0.0,-0.88056,0.00016,2.37183]
[1585363135237,101.76,6250.84,0.0,-0.88042,0.00016,2.37414]
[1585363140306,101.75,6250.91,0.0,-0.88041,0.00016,2.37424]
[1585363146188,102.18,6254.02,0.0,-0.87874,0.00017,2.3988]
[1585363151223,101.74,6254.09,0.0,-0.87992,0.00017,2.38231]
[1585363156970,101.76,6254.23,0.0,-0.87986,0.00017,2.3833]
[1585363162302,101.72,6254.29,0.0,-0.87994,0.00017,2.38217]
[1585363167336,101.72,6255.3,0.0,-0.87978,0.00017,2.38478]
[1585363170736,101.93,6256.97,0.0,-0.87893,0.00017,2.39721]
[1585363181433,101.75,6258.12,0.0,-0.87924,0.00017,2.39331]
[1585363186970,101.82,6258.71,0.0,-0.87895,0.00017,2.3976]
[1585363192510,101.77,6259.95,0.0,-0.87889,0.00017,2.39894]
[1585363196538,102.0,6262.43,0.0,-0.87784,0.00017,2.41443]
[1585363201574,101.79,6262.02,0.0,-0.87847,0.00017,2.40556]
[1585363206608,101.78,6262.09,0.0,-0.87849,0.00017,2.40534]
[1585363207465,101.78,6262.09,0.0,-0.87849,0.00017,2.40534]
[1585363212290,101.76,6261.5,0.0,-0.87865,0.00017,2.40289]
[1585363212462,101.76,6261.5,0.0,-0.87865,0.00017,2.40289]
[1585363214218,101.11,6259.93,0.0,-0.88067,0.00017,2.37394]
[1585363219700,101.66,6257.58,0.0,-0.87956,0.00017,2.38858]
[1585363224734,101.63,6256.22,0.0,-0.87987,0.00017,2.38376]
[1585363228866,101.72,6256.1,0.0,-0.87966,0.00017,2.38674]
[1585363234808,101.94,6258.44,0.0,-0.87867,0.00017,2.40132]
[1585363239839,101.86,6259.35,0.0,-0.87874,0.00017,2.40068]
[1585363244876,101.66,6259.11,0.0,-0.87931,0.00017,2.39259]
[1585363248237,101.79,6258.49,0.0,-0.87906,0.00017,2.39587]
[1585363253939,101.57,6257.47,0.0,-0.87983,0.00017,2.3848]
[1585363258970,101.84,6257.25,0.0,-0.87914,0.00017,2.39425]
[1585363264970,101.85,6257.38,0.0,-0.87911,0.00017,2.39481]
[1585363270970,101.85,6257.26,0.0,-0.87912,0.00017,2.3946]
[1585363276093,101.73,6256.41,0.0,-0.87957,0.00017,2.38795]
[1585363281129,101.86,6256.54,0.0,-0.87921,0.00017,2.39302]
[1585363286163,101.87,6256.55,0.0,-0.87918,0.00017,2.39355]
[1585363291970,101.85,6256.19,0.0,-0.87929,0.00017,2.39171]
[1585363297239,101.93,6256.5,0.0,-0.87903,0.00017,2.39551]
[1585363302275,101.85,6257.31,0.0,-0.8791,0.00017,2.39479]
[1585363307309,101.83,6258.08,0.0,-0.87905,0.00017,2.39588]
[1585363312344,101.8,6258.68,0.0,-0.87901,0.00017,2.39657]
[1585363317380,102.11,6260.29,0.0,-0.87793,0.00017,2.41231]
[1585363322414,101.62,6258.19,0.0,-0.8796,0.00017,2.38817]
[1585363327451,101.83,6257.61,0.0,-0.87911,0.00017,2.39482]
[1585363332485,101.85,6257.26,0.0,-0.87912,0.00017,2.39453]
[1585363337521,101.89,6258.91,0.0,-0.87875,0.00017,2.40031]
[1585363342554,101.84,6259.06,0.0,-0.87885,0.00017,2.39895]
[1585363347591,101.81,6258.52,0.0,-0.87901,0.00017,2.39653]
[1585363352624,101.81,6257.05,0.0,-0.87926,0.00017,2.39237]
[1585363357659,101.81,6256.73,0.0,-0.87932,0.00017,2.39141]
[1585363363970,101.84,6256.84,0.0,-0.87923,0.00017,2.3927]
[1585363369743,101.84,6256.91,0.0,-0.87921,0.00017,2.39313]
[1585363375970,101.87,6257.0,0.0,-0.87912,0.00017,2.39432]
[1585363381828,101.67,6255.77,0.0,-0.87985,0.00017,2.3837]
[1585363387871,101.83,6254.8,0.0,-0.87958,0.00017,2.38706]
[1585363392907,101.86,6255.4,0.0,-0.87941,0.00017,2.38973]
[1585363398948,101.8,6256.08,0.0,-0.87946,0.00017,2.38926]
[1585363403984,101.77,6255.86,0.0,-0.87958,0.00017,2.38756]
[1585363409017,101.75,6255.67,0.0,-0.87967,0.00017,2.38621]
[1585363414970,101.76,6255.82,0.0,-0.87963,0.00017,2.38677]
[1585363420970,101.73,6255.86,0.0,-0.87969,0.00017,2.38594]
[1585363426136,101.73,6255.93,0.0,-0.87968,0.00017,2.38613]
[1585363432180,101.71,6255.95,0.0,-0.87974,0.00017,2.38531]
[1585363437213,101.7,6255.94,0.0,-0.87976,0.00017,2.38493]
[1585363444264,101.68,6255.89,0.0,-0.87982,0.00017,2.38411]
[1585363449299,101.73,6255.23,0.0,-0.8798,0.00017,2.38416]
[1585363454333,101.68,6255.14,0.0,-0.87996,0.00017,2.38189]
[1585363459369,101.67,6255.09,0.0,-0.87998,0.00017,2.38153]
[1585363464404,101.67,6255.01,0.0,-0.88,0.00017,2.38128]
[1585363469438,101.65,6254.93,0.0,-0.88006,0.00017,2.38034]
[1585363474473,101.67,6254.94,0.0,-0.88,0.00017,2.3811]
[1585363479508,101.56,6254.82,0.0,-0.88032,0.00017,2.37668]
[1585363485550,101.64,6255.2,0.0,-0.88005,0.00017,2.38061]
[1585363490586,101.65,6255.33,0.0,-0.88,0.00017,2.38128]
[1585363495621,101.6,6256.13,0.0,-0.88001,0.00017,2.38145]
[1585363501662,101.55,6256.17,0.0,-0.88012,0.00017,2.37993]
[1585363506697,101.64,6256.2,0.0,-0.87987,0.00017,2.3834]
[1585363513747,101.6,6256.31,0.0,-0.87998,0.00017,2.38191]
[1585363518781,101.59,6256.51,0.0,-0.87996,0.00017,2.3823]
[1585363525970,101.56,6256.53,0.0,-0.88006,0.00017,2.38093]
[1585363531874,101.59,6256.53,0.0,-0.87996,0.00017,2.38225]
[1585363537970,101.66,6256.7,0.0,-0.87976,0.00017,2.38508]
[1585363543970,101.57,6256.65,0.0,-0.88001,0.00017,2.38156]
[1585363549970,101.56,6256.64,0.0,-0.88003,0.00017,2.38135]
[1585363555970,101.56,6256.63,0.0,-0.88004,0.00017,2.38116]
[1585363561080,101.64,6256.8,0.0,-0.87979,0.00017,2.38478]
[1585363567970,101.55,6256.92,0.0,-0.88003,0.00017,2.38148]
[1585363573163,101.51,6256.85,0.0,-0.88014,0.00017,2.37992]
[1585363578198,101.17,6255.38,0.0,-0.88128,0.00016,2.36326]
[1585363583233,101.26,6254.74,0.0,-0.88116,0.00016,2.36483]
[1585363587262,101.08,6252.03,0.0,-0.88209,0.00016,2.3506]
[1585363592297,101.27,6250.94,0.0,-0.88175,0.00016,2.35494]
[1585363597333,101.55,6251.03,0.0,-0.881,0.00016,2.36557]
[1585363602367,101.57,6250.93,0.0,-0.88095,0.00016,2.36627]
[1585363607402,101.54,6250.21,0.0,-0.88115,0.00016,2.36309]
[1585363612436,101.71,6249.86,0.0,-0.88076,0.00016,2.36842]
[1585363617472,101.6,6250.15,0.0,-0.88101,0.00016,2.36514]
[1585363622507,101.59,6250.61,0.0,-0.88097,0.00016,2.36586]
[1585363627541,101.43,6250.1,0.0,-0.88147,0.00016,2.35864]
[1585363633970,101.62,6250.27,0.0,-0.88094,0.00016,2.36605]
[1585363639627,101.75,6250.5,0.0,-0.88056,0.00016,2.37158]
[1585363644661,101.64,6250.1,0.0,-0.8809,0.00016,2.36656]
[1585363649696,101.65,6250.18,0.0,-0.88087,0.00016,2.36699]
[1585363654731,101.65,6250.16,0.0,-0.88087,0.00016,2.36702]
[1585363659766,101.48,6249.41,0.0,-0.88145,0.00016,2.35861]
[1585363664801,101.74,6249.69,0.0,-0.88072,0.00016,2.3689]
[1585363669970,101.71,6250.08,0.0,-0.88072,0.00016,2.36902]
[1585363675879,101.72,6249.97,0.0,-0.88073,0.00016,2.36889]
[1585363680915,101.73,6250.27,0.0,-0.88065,0.00016,2.37014]
[1585363685947,101.68,6250.28,0.0,-0.88077,0.00016,2.36847]
[1585363690970,101.7,6250.31,0.0,-0.88072,0.00016,2.36908]
[1585363696017,101.97,6251.39,0.0,-0.87981,0.00017,2.38234]
[1585363701053,101.99,6254.24,0.0,-0.8793,0.00017,2.39053]
[1585363706088,101.71,6255.18,0.0,-0.87989,0.00017,2.38256]
[1585363711122,101.6,6255.21,0.0,-0.8802,0.00017,2.37828]
[1585363716160,101.68,6255.29,0.0,-0.87997,0.00017,2.38151]
[1585363721194,101.59,6255.18,0.0,-0.88021,0.00017,2.37813]
[1585363726970,101.67,6255.22,0.0,-0.87999,0.00017,2.38113]
[1585363732970,101.68,6255.7,0.0,-0.8799,0.00017,2.38258]
[1585363738970,101.71,6255.75,0.0,-0.87981,0.00017,2.38394]
[1585363744970,101.74,6255.81,0.0,-0.8797,0.00017,2.38544]
[1585363750397,101.81,6256.2,0.0,-0.87945,0.00017,2.38907]
[1585363755431,101.71,6256.34,0.0,-0.87971,0.00017,2.38545]
[1585363760467,101.68,6256.57,0.0,-0.87975,0.00017,2.38509]
[1585363765970,101.69,6256.08,0.0,-0.87979,0.00017,2.38425]
[1585363771544,101.69,6255.96,0.0,-0.87982,0.00017,2.38381]
[1585363777970,101.66,6255.91,0.0,-0.87992,0.00017,2.3824]
[1585363783970,101.67,6255.86,0.0,-0.87991,0.00017,2.38252]
[1585363789669,102.13,6256.87,0.0,-0.87848,0.00017,2.40275]
[1585363794705,101.99,6258.04,0.0,-0.87868,0.00017,2.40052]
[1585363799741,101.68,6258.15,0.0,-0.87949,0.00017,2.38916]
[1585363804970,101.7,6258.29,0.0,-0.87941,0.00017,2.39041]
[1585363810816,101.77,6257.88,0.0,-0.8793,0.00017,2.39178]
[1585363815853,101.71,6257.75,0.0,-0.87948,0.00017,2.38913]
[1585363820887,101.72,6259.94,0.0,-0.87909,0.00017,2.39547]
[1585363825970,101.7,6260.24,0.0,-0.87908,0.00017,2.39567]
[1585363831963,101.8,6260.0,0.0,-0.87887,0.00017,2.39844]
[1585363836998,101.76,6260.27,0.0,-0.87892,0.00017,2.39792]
[1585363842034,101.76,6259.43,0.0,-0.87907,0.00017,2.39552]
[1585363847069,101.77,6259.55,0.0,-0.87902,0.00017,2.39622]
[1585363851096,100.64,6257.08,0.0,-0.88249,0.00016,2.34659]
[1585363852970,101.27,6254.71,0.0,-0.88117,0.00016,2.36432]
[1585363858970,101.28,6253.49,0.0,-0.88136,0.00016,2.36119]
[1585363864187,102.06,6253.08,0.0,-0.87932,0.00017,2.38963]
[1585363869222,101.76,6253.15,0.0,-0.88012,0.00017,2.37843]
[1585363874258,101.5,6252.54,0.0,-0.8809,0.00016,2.36724]
[1585363879294,101.63,6251.95,0.0,-0.88066,0.00016,2.37047]
[1585363885970,101.66,6251.82,0.0,-0.88059,0.00016,2.37142]
[1585363891378,101.84,6252.34,0.0,-0.88003,0.00017,2.37929]
[1585363896413,101.81,6252.71,0.0,-0.88004,0.00017,2.37929]
[1585363901448,101.75,6254.06,0.0,-0.88001,0.00017,2.38032]
[1585363906483,101.9,6255.06,0.0,-0.87943,0.00017,2.38874]
[1585363911520,101.71,6255.52,0.0,-0.87986,0.00017,2.38294]
[1585363916555,101.4,6254.52,0.0,-0.88085,0.00016,2.36866]
[1585363921590,101.83,6253.12,0.0,-0.87993,0.00017,2.38102]
[1585363926625,101.76,6253.27,0.0,-0.88009,0.00017,2.37877]
[1585363931659,101.9,6253.99,0.0,-0.87961,0.00017,2.38578]
[1585363936695,101.92,6255.24,0.0,-0.87933,0.00017,2.39019]
[1585363942738,101.67,6255.08,0.0,-0.88003,0.00017,2.3803]
[1585363947771,101.75,6255.16,0.0,-0.87982,0.00017,2.38332]
[1585363952808,101.62,6254.87,0.0,-0.88023,0.00017,2.37746]
[1585363957970,101.7,6254.45,0.0,-0.88007,0.00017,2.37951]
[1585363963883,101.76,6254.43,0.0,-0.8799,0.00017,2.38183]
[1585363968919,101.79,6254.58,0.0,-0.87981,0.00017,2.38313]
[1585363975971,101.77,6254.47,0.0,-0.87987,0.00017,2.38228]
[1585363981003,101.75,6254.48,0.0,-0.87994,0.00017,2.38139]
[1585363986039,101.76,6254.46,0.0,-0.8799,0.00017,2.38185]
[1585363991072,101.75,6255.57,0.0,-0.87975,0.00017,2.38436]
[1585363996108,101.73,6257.11,0.0,-0.87955,0.00017,2.38784]
[1585364001145,101.55,6256.93,0.0,-0.88007,0.00017,2.38038]
[1585364008193,101.66,6256.28,0.0,-0.87988,0.00017,2.38292]
[1585364014234,101.56,6255.7,0.0,-0.88025,0.00017,2.37739]
[1585364019270,101.53,6255.21,0.0,-0.88042,0.00017,2.37479]
[1585364024304,101.73,6255.56,0.0,-0.8798,0.00017,2.38358]
[1585364029970,101.66,6255.73,0.0,-0.87998,0.00017,2.38123]
[1585364035970,101.65,6255.4,0.0,-0.88007,0.00017,2.37985]
[1585364041425,101.77,6256.19,0.0,-0.87961,0.00017,2.38647]
[1585364047467,101.71,6256.29,0.0,-0.87976,0.00017,2.3845]
[1585364053509,101.63,6256.27,0.0,-0.87997,0.00017,2.38155]
[1585364058544,101.66,6256.29,0.0,-0.87989,0.00017,2.3827]
[1585364063580,101.61,6256.36,0.0,-0.88001,0.00017,2.381]
[1585364068970,101.62,6256.31,0.0,-0.87998,0.00017,2.38146]
[1585364074657,101.64,6256.32,0.0,-0.87993,0.00017,2.38198]
[1585364079691,101.64,6257.28,0.0,-0.87977,0.00017,2.3847]
[1585364085734,101.64,6257.14,0.0,-0.8798,0.00017,2.38423]
[1585364090768,101.62,6256.72,0.0,-0.87993,0.00017,2.38218]
[1585364095970,101.63,6256.4,0.0,-0.87995,0.00017,2.38181]
[1585364101970,101.61,6256.44,0.0,-0.88,0.00017,2.38105]
[1585364107887,101.63,6256.43,0.0,-0.87996,0.00017,2.38169]
[1585364112922,101.62,6256.37,0.0,-0.87998,0.00017,2.38132]
[1585364117958,101.62,6256.5,0.0,-0.87997,0.00017,2.38159]
[1585364122970,101.61,6256.49,0.0,-0.87998,0.00017,2.38135]
[1585364128970,101.61,6256.49,0.0,-0.88,0.00017,2.38111]
[1585364134069,101.07,6253.22,0.0,-0.88199,0.00016,2.3519]
[1585364140111,101.61,6251.54,0.0,-0.88082,0.00016,2.36772]
[1585364145147,101.65,6250.38,0.0,-0.8809,0.00016,2.36621]
[1585364150181,101.48,6249.44,0.0,-0.88151,0.00016,2.35717]
[1585364155220,101.65,6248.35,0.0,-0.88125,0.00016,2.36053]
[1585364158970,100.93,6245.2,0.0,-0.88368,0.00016,2.325]
[1585364164280,101.76,6245.25,0.0,-0.88145,0.00016,2.35642]
[1585364170970,101.92,6245.34,0.0,-0.881,0.00016,2.36286]
[1585364176365,101.75,6245.46,0.0,-0.88143,0.00016,2.35689]
[1585364181398,102.22,6247.19,0.0,-0.87988,0.00016,2.37918]
[1585364186433,101.77,6247.73,0.0,-0.88101,0.00016,2.36361]
[1585364191469,101.7,6247.71,0.0,-0.8812,0.00016,2.36088]
[1585364196504,101.76,6247.54,0.0,-0.88107,0.00016,2.36262]
[1585364201538,101.76,6247.62,0.0,-0.88106,0.00016,2.36275]
[1585364206574,101.75,6247.0,0.0,-0.88118,0.00016,2.36082]
[1585364211608,101.78,6247.37,0.0,-0.88105,0.00016,2.36289]
[1585364216644,101.77,6247.7,0.0,-0.88104,0.00016,2.36315]
[1585364221970,101.77,6247.52,0.0,-0.88105,0.00016,2.36295]
[1585364227720,101.8,6247.75,0.0,-0.88092,0.00016,2.36474]
[1585364232756,101.71,6247.57,0.0,-0.8812,0.00016,2.36078]
[1585364237791,101.81,6247.56,0.0,-0.88093,0.00016,2.36454]
[1585364242970,101.8,6247.37,0.0,-0.88099,0.00016,2.36372]
[1585364248970,101.79,6247.49,0.0,-0.88099,0.00016,2.36369]
[1585364254970,101.83,6247.43,0.0,-0.88091,0.00016,2.36473]
[1585364260970,101.86,6247.33,0.0,-0.88084,0.00016,2.36565]
[1585364265987,101.87,6247.56,0.0,-0.88078,0.00016,2.36658]
[1585364272029,101.88,6247.77,0.0,-0.88073,0.00016,2.36744]
[1585364278970,101.85,6247.69,0.0,-0.88083,0.00016,2.36597]
[1585364284113,101.85,6247.69,0.0,-0.88082,0.00016,2.36611]
[1585364290969,101.96,6247.9,0.0,-0.8805,0.00016,2.37067]
[1585364296198,101.87,6249.15,0.0,-0.88052,0.00016,2.37085]
[1585364301232,101.86,6249.41,0.0,-0.88052,0.00016,2.37096]
[1585364306266,101.89,6250.01,0.0,-0.88034,0.00016,2.37376]
[1585364311302,101.88,6250.11,0.0,-0.88034,0.00016,2.37376]
[1585364317970,101.55,6249.01,0.0,-0.8814,0.00016,2.35838]
[1585364323386,101.75,6248.38,0.0,-0.88098,0.00016,2.36402]
[1585364328421,101.88,6247.99,0.0,-0.88069,0.00016,2.36793]
[1585364333457,101.88,6248.14,0.0,-0.88067,0.00016,2.36831]
[1585364338491,101.99,6248.51,0.0,-0.88032,0.00016,2.37332]
[1585364343527,101.92,6248.72,0.0,-0.88046,0.00016,2.37146]
[1585364350970,101.88,6248.96,0.0,-0.88053,0.00016,2.37064]
[1585364356970,101.79,6248.77,0.0,-0.88082,0.00016,2.36654]
[1585364362970,101.93,6248.89,0.0,-0.8804,0.00016,2.37235]
[1585364368970,101.88,6248.95,0.0,-0.88053,0.00016,2.37066]
[1585364374970,101.78,6248.58,0.0,-0.88087,0.00016,2.36564]
[1585364380970,101.85,6248.58,0.0,-0.88068,0.00016,2.36826]
[1585364386828,101.92,6248.51,0.0,-0.88051,0.00016,2.37067]
[1585364391865,101.82,6248.77,0.0,-0.88073,0.00016,2.36761]
[1585364396898,101.89,6248.95,0.0,-0.88052,0.00016,2.37067]
[1585364401970,101.87,6248.94,0.0,-0.88058,0.00016,2.36988]
[1585364407970,102.21,6249.49,0.0,-0.87958,0.00017,2.38408]
[1585364413011,102.42,6252.39,0.0,-0.87853,0.00017,2.39973]
[1585364416032,102.35,6254.97,0.0,-0.87829,0.00017,2.40402]
[1585364421068,101.99,6256.1,0.0,-0.87907,0.00017,2.39366]
[1585364426102,101.76,6254.64,0.0,-0.87992,0.00017,2.38126]
[1585364431138,101.95,6253.98,0.0,-0.87954,0.00017,2.38616]
[1585364436171,101.93,6254.01,0.0,-0.87959,0.00017,2.38547]
[1585364441206,101.89,6253.53,0.0,-0.87978,0.00017,2.38276]
[1585364446241,102.1,6254.48,0.0,-0.87904,0.00017,2.39335]
[1585364451278,102.07,6254.72,0.0,-0.87909,0.00017,2.39272]
[1585364455970,102.3,6257.21,0.0,-0.87806,0.00017,2.40799]
[1585364461352,101.81,6257.46,0.0,-0.87934,0.00017,2.3904]
[1585364466385,101.9,6256.69,0.0,-0.87923,0.00017,2.39154]
[1585364469406,101.21,6253.67,0.0,-0.88158,0.00016,2.35759]
[1585364474443,101.84,6252.32,0.0,-0.88009,0.00017,2.37789]
[1585364479476,101.64,6250.95,0.0,-0.88088,0.00016,2.36633]
[1585364484513,101.79,6249.38,0.0,-0.88072,0.00016,2.36794]
[1585364489546,101.92,6249.22,0.0,-0.8804,0.00016,2.3724]
[1585364494581,101.87,6249.23,0.0,-0.88055,0.00016,2.3702]
[1585364499617,101.75,6248.81,0.0,-0.88092,0.00016,2.36486]
[1585364506672,101.88,6248.41,0.0,-0.88065,0.00016,2.36851]
[1585364511700,101.91,6248.38,0.0,-0.88058,0.00016,2.36953]
[1585364516736,101.86,6248.08,0.0,-0.88074,0.00016,2.36707]
[1585364521970,101.87,6247.63,0.0,-0.8808,0.00016,2.3661]
[1585364527813,101.08,6245.98,0.0,-0.8832,0.00016,2.33177]
[1585364532848,101.59,6244.65,0.0,-0.88203,0.00016,2.34768]
[1585364538889,101.95,6244.58,0.0,-0.88108,0.00016,2.36107]
[1585364543927,101.89,6244.46,0.0,-0.88126,0.00016,2.35846]
[1585364548960,101.92,6244.37,0.0,-0.88122,0.00016,2.35904]
[1585364553995,101.93,6245.35,0.0,-0.88103,0.00016,2.36192]
[1585364559031,101.91,6246.12,0.0,-0.88094,0.00016,2.36352]
[1585364565072,101.93,6246.13,0.0,-0.88091,0.00016,2.36399]
[1585364570107,101.91,6245.7,0.0,-0.88102,0.00016,2.36225]
[1585364575144,101.85,6243.38,0.0,-0.88157,0.00016,2.35361]
[1585364581185,101.96,6242.76,0.0,-0.88136,0.00016,2.3564]
[1585364586220,101.95,6242.43,0.0,-0.88145,0.00016,2.35497]
[1585364593268,101.99,6242.22,0.0,-0.88139,0.00016,2.35581]
[1585364598303,101.95,6240.33,0.0,-0.88179,0.00016,2.34941]
[1585364602970,101.97,6237.86,0.0,-0.88213,0.00016,2.34366]
[1585364608378,102.03,6235.93,0.0,-0.88231,0.00016,2.34049]
[1585364611970,101.57,6232.9,0.0,-0.88402,0.00016,2.31512]
[1585364617437,101.89,6231.05,0.0,-0.88348,0.00016,2.32212]
[1585364619451,101.6,6227.84,0.0,-0.88477,0.00016,2.30256]
[1585364624486,102.1,6228.01,0.0,-0.88339,0.00016,2.32214]
[1585364629521,102.15,6227.02,0.0,-0.88344,0.00016,2.32108]
[1585364634555,102.2,6226.24,0.0,-0.88344,0.00016,2.32086]
[1585364639590,102.21,6226.16,0.0,-0.88341,0.00016,2.32126]
[1585364641604,102.87,6228.91,0.0,-0.88122,0.00016,2.35299]
[1585364644626,103.82,6232.75,0.0,-0.87805,0.00016,2.3986]
[1585364644971,102.42,6233.05,0.0,-0.88175,0.00016,2.34721]
[1585364650668,102.06,6231.4,0.0,-0.88297,0.00016,2.32938]
[1585364653688,101.72,6228.89,0.0,-0.88427,0.00016,2.31006]
[1585364658749,102.61,6228.7,0.0,-0.88193,0.00016,2.34306]
[1585364663762,102.41,6228.81,0.0,-0.88245,0.00016,2.33581]
[1585364668795,102.58,6229.14,0.0,-0.88194,0.00016,2.34311]
[1585364673830,102.41,6230.97,0.0,-0.88211,0.00016,2.34131]
[1585364678864,102.42,6231.42,0.0,-0.88201,0.00016,2.34292]
[1585364683903,102.32,6232.16,0.0,-0.88215,0.00016,2.34116]
[1585364688936,102.46,6232.41,0.0,-0.88175,0.00016,2.34689]
[1585364693971,102.69,6233.63,0.0,-0.88092,0.00016,2.35899]
[1585364699004,102.58,6234.04,0.0,-0.88116,0.00016,2.35582]
[1585364704041,102.62,6234.53,0.0,-0.88097,0.00016,2.35863]
[1585364709077,102.46,6235.42,0.0,-0.88125,0.00016,2.35496]
[1585364714110,102.39,6234.07,0.0,-0.88165,0.00016,2.34887]
[1585364719144,102.53,6232.4,0.0,-0.88155,0.00016,2.34965]
[1585364724180,102.51,6231.28,0.0,-0.88178,0.00016,2.34607]
[1585364729216,102.49,6231.71,0.0,-0.88177,0.00016,2.34634]
[1585364734250,102.31,6232.67,0.0,-0.8821,0.00016,2.34194]
[1585364739286,102.4,6232.91,0.0,-0.88181,0.00016,2.34612]
[1585364744320,102.38,6232.76,0.0,-0.88189,0.00016,2.345]
[1585364749355,102.52,6231.69,0.0,-0.88172,0.00016,2.34702]
[1585364755399,102.52,6231.76,0.0,-0.88168,0.00016,2.34753]
[1585364760435,102.66,6231.86,0.0,-0.88131,0.00016,2.35275]
[1585364765468,102.57,6231.9,0.0,-0.88154,0.00016,2.3495]
[1585364770503,102.59,6233.47,0.0,-0.88122,0.00016,2.35462]
[1585364775541,103.02,6235.72,0.0,-0.87971,0.00016,2.37661]
[1585364780574,102.53,6236.07,0.0,-0.88096,0.00016,2.35926]
[1585364785608,102.54,6236.55,0.0,-0.88086,0.00016,2.36081]
[1585364790644,102.45,6236.11,0.0,-0.88118,0.00016,2.35619]
[1585364795682,102.58,6235.26,0.0,-0.88098,0.00016,2.35867]
[1585364800713,102.54,6235.65,0.0,-0.881,0.00016,2.35846]
[1585364805748,102.55,6235.79,0.0,-0.88096,0.00016,2.35912]
[1585364810783,102.52,6236.11,0.0,-0.881,0.00016,2.35868]
[1585364815818,102.49,6235.24,0.0,-0.88121,0.00016,2.35536]
[1585364821860,102.45,6235.27,0.0,-0.88131,0.00016,2.35393]
[1585364826895,102.52,6235.36,0.0,-0.8811,0.00016,2.35691]
[1585364831930,102.57,6235.63,0.0,-0.88094,0.00016,2.35938]
[1585364836967,102.43,6235.0,0.0,-0.88141,0.00016,2.35253]
[1585364842001,102.5,6234.69,0.0,-0.88127,0.00016,2.35438]
[1585364847036,102.48,6234.3,0.0,-0.88139,0.00016,2.35249]
[1585364852070,101.83,6232.41,0.0,-0.88345,0.00016,2.32272]
[1585364857106,102.29,6230.63,0.0,-0.88251,0.00016,2.33528]
[1585364863150,102.27,6229.22,0.0,-0.88278,0.00016,2.33102]
[1585364869970,102.55,6229.13,0.0,-0.88204,0.00016,2.34134]
[1585364875231,102.62,6229.55,0.0,-0.8818,0.00016,2.34498]
[1585364880266,102.5,6228.93,0.0,-0.88222,0.00016,2.33872]
[1585364885303,102.61,6228.58,0.0,-0.88199,0.00016,2.34192]
[1585364890970,102.61,6228.64,0.0,-0.88197,0.00016,2.34212]
[1585364896380,102.55,6228.47,0.0,-0.88215,0.00016,2.33953]
[1585364901415,102.59,6228.37,0.0,-0.88208,0.00016,2.34061]
[1585364906455,102.69,6228.39,0.0,-0.88179,0.00016,2.34459]
[1585364911487,102.66,6228.42,0.0,-0.8819,0.00016,2.34305]
[1585364916523,102.71,6228.8,0.0,-0.8817,0.00016,2.34594]
[1585364920550,103.1,6231.86,0.0,-0.88016,0.00016,2.3687]
[1585364925585,102.73,6233.87,0.0,-0.88081,0.00016,2.36029]
[1585364930620,102.73,6234.39,0.0,-0.88074,0.00016,2.36158]
[1585364935658,102.67,6234.51,0.0,-0.88085,0.00016,2.35999]
[1585364940692,102.66,6234.42,0.0,-0.8809,0.00016,2.35926]
[1585364945726,102.64,6234.6,0.0,-0.88093,0.00016,2.35898]
[1585364950762,102.7,6234.78,0.0,-0.88074,0.00016,2.36166]
[1585364955796,102.64,6234.85,0.0,-0.88088,0.00016,2.35969]
[1585364962846,102.65,6235.05,0.0,-0.88082,0.00016,2.36061]
[1585364967881,102.62,6235.3,0.0,-0.88087,0.00016,2.36007]
[1585364972917,102.67,6235.37,0.0,-0.88072,0.00016,2.36206]
[1585364976944,103.57,6238.12,0.0,-0.8779,0.00016,2.40241]
[1585364978961,102.7,6239.96,0.0,-0.87991,0.00016,2.37515]
[1585364983970,102.6,6241.11,0.0,-0.87999,0.00016,2.37452]
[1585364989030,102.54,6238.86,0.0,-0.88051,0.00016,2.36639]
[1585364994063,102.51,6238.44,0.0,-0.88065,0.00016,2.3642]
[1585364999098,102.55,6237.77,0.0,-0.88066,0.00016,2.36388]
[1585365004133,102.52,6238.2,0.0,-0.88068,0.00016,2.36371]
[1585365009169,102.5,6238.08,0.0,-0.88075,0.00016,2.36267]
[1585365014202,102.72,6238.77,0.0,-0.88005,0.00016,2.37279]
[1585365019970,102.59,6239.45,0.0,-0.88027,0.00016,2.36995]
[1585365025279,102.51,6239.9,0.0,-0.88041,0.00016,2.3681]
[1585365030316,102.5,6239.89,0.0,-0.88044,0.00016,2.36775]
[1585365035351,102.5,6239.93,0.0,-0.88043,0.00016,2.36778]
[1585365040387,102.48,6240.09,0.0,-0.88047,0.00016,2.36726]
[1585365045420,102.47,6239.85,0.0,-0.88055,0.00016,2.36614]
[1585365050455,102.5,6240.17,0.0,-0.88042,0.00016,2.3681]
[1585365055970,102.47,6240.9,0.0,-0.88036,0.00016,2.36924]
[1585365061532,102.45,6241.14,0.0,-0.88038,0.00016,2.36897]
[1585365066567,102.43,6241.53,0.0,-0.88037,0.00016,2.36928]
[1585365071604,102.42,6241.64,0.0,-0.88038,0.00016,2.36914]
[1585365076970,102.41,6241.61,0.0,-0.88041,0.00016,2.36876]
[1585365082681,102.45,6242.01,0.0,-0.88023,0.00016,2.37135]
[1585365088723,102.4,6241.81,0.0,-0.88041,0.00016,2.36888]
[1585365093758,102.46,6242.11,0.0,-0.88021,0.00016,2.37167]
[1585365099800,102.37,6242.29,0.0,-0.88041,0.00016,2.36892]
[1585365104835,102.33,6241.11,0.0,-0.88072,0.00016,2.36411]
[1585365109970,102.4,6240.88,0.0,-0.88055,0.00016,2.36643]
[1585365115913,102.43,6241.93,0.0,-0.88032,0.00016,2.37004]
[1585365120946,102.3,6242.22,0.0,-0.8806,0.00016,2.36624]
[1585365125982,102.29,6241.81,0.0,-0.8807,0.00016,2.3647]
[1585365131016,102.31,6241.52,0.0,-0.88069,0.00016,2.36471]
[1585365136051,102.34,6241.5,0.0,-0.88063,0.00016,2.36559]
[1585365142970,102.33,6241.58,0.0,-0.88065,0.00016,2.36536]
[1585365148135,102.33,6241.68,0.0,-0.88063,0.00016,2.36562]
[1585365153171,102.33,6241.72,0.0,-0.88062,0.00016,2.36576]
[1585365157970,101.65,6238.21,0.0,-0.88302,0.00016,2.33075]
[1585365163242,102.28,6237.24,0.0,-0.88148,0.00016,2.35196]
[1585365169970,102.32,6237.19,0.0,-0.88138,0.00016,2.35332]
[1585365175325,102.33,6237.13,0.0,-0.88137,0.00016,2.35354]
[1585365180360,102.35,6237.27,0.0,-0.88129,0.00016,2.35461]
[1585365185394,102.38,6237.4,0.0,-0.88121,0.00016,2.3559]
[1585365190429,102.37,6239.28,0.0,-0.88091,0.00016,2.36075]
[1585365194457,102.95,6242.87,0.0,-0.87878,0.00016,2.39176]
[1585365199492,102.37,6243.31,0.0,-0.88026,0.00016,2.37132]
[1585365204527,102.33,6243.52,0.0,-0.88033,0.00016,2.37044]
[1585365209562,102.2,6243.18,0.0,-0.88074,0.00016,2.36465]
[1585365214597,102.34,6241.13,0.0,-0.88071,0.00016,2.36422]
[1585365219632,102.3,6240.01,0.0,-0.88098,0.00016,2.35993]
[1585365225675,102.36,6239.84,0.0,-0.88084,0.00016,2.36181]
[1585365231717,102.23,6239.58,0.0,-0.88125,0.00016,2.35607]
[1585365237758,102.32,6239.59,0.0,-0.88101,0.00016,2.35943]
[1585365242795,102.24,6239.47,0.0,-0.88123,0.00016,2.35629]
[1585365247833,102.32,6239.56,0.0,-0.881,0.00016,2.35952]
[1585365252865,102.42,6239.64,0.0,-0.88073,0.00016,2.36329]
[1585365257900,102.22,6237.8,0.0,-0.88157,0.00016,2.35089]
[1585365262934,102.27,6237.28,0.0,-0.88151,0.00016,2.35148]
[1585365267970,102.35,6237.28,0.0,-0.8813,0.00016,2.35442]
[1585365274012,102.23,6237.14,0.0,-0.88166,0.00016,2.34925]
[1585365279051,102.32,6236.61,0.0,-0.8815,0.00016,2.3513]
[1585365285091,102.35,6236.58,0.0,-0.88142,0.00016,2.35243]
[1585365290125,102.26,6236.42,0.0,-0.88168,0.00016,2.34873]
[1585365295972,102.35,6235.6,0.0,-0.88158,0.00016,2.34991]
[1585365301201,102.08,6234.74,0.0,-0.88244,0.00016,2.33741]
[1585365306235,102.21,6233.36,0.0,-0.88233,0.00016,2.33853]
[1585365312277,102.39,6232.19,0.0,-0.88202,0.00016,2.34233]
[1585365317313,102.4,6232.15,0.0,-0.88201,0.00016,2.34258]
[1585365322970,102.29,6231.65,0.0,-0.88239,0.00016,2.33692]
[1585365328970,102.26,6231.37,0.0,-0.8825,0.00016,2.33528]
[1585365333426,101.75,6228.91,0.0,-0.88428,0.00016,2.30926]
[1585365340475,102.44,6227.5,0.0,-0.88268,0.00016,2.33132]
[1585365345509,102.41,6225.24,0.0,-0.88312,0.00016,2.32418]
[1585365346970,99.32,6219.32,0.0,-0.89228,0.00016,2.19053]
[1585365348529,99.37,6213.53,0.0,-0.89307,0.00016,2.17692]
[1585365349537,101.85,6212.4,0.0,-0.88668,0.00016,2.26902]
[1585365350544,100.43,6208.6,0.0,-0.89102,0.00016,2.20505]
[1585365351550,97.32,6199.27,0.0,-0.90068,0.00015,2.05843]
[1585365352557,99.95,6194.64,0.0,-0.89448,0.00016,2.14957]
[1585365353565,101.9,6193.57,0.0,-0.88953,0.00016,2.22134]
[1585365354571,100.92,6190.68,0.0,-0.89254,0.00016,2.17663]
[1585365355579,100.1,6186.3,0.0,-0.89536,0.00015,2.13363]
[1585365356586,98.93,6179.88,0.0,-0.8994,0.00015,2.07124]
[1585365357592,101.39,6177.8,0.0,-0.89332,0.00015,2.16073]
[1585365358600,104.75,6181.96,0.0,-0.88389,0.00016,2.29724]
[1585365359609,104.96,6186.52,0.0,-0.88263,0.00016,2.31666]
[1585365360614,105.09,6191.35,0.0,-0.88151,0.00016,2.33405]
[1585365361622,103.66,6193.38,0.0,-0.88493,0.00016,2.28687]
[1585365362629,100.97,6190.31,0.0,-0.89246,0.00016,2.17761]
[1585365363635,101.95,6189.03,0.0,-0.89009,0.00016,2.2116]
[1585365366656,103.36,6188.97,0.0,-0.88641,0.00016,2.26424]
[1585365368670,103.64,6191.69,0.0,-0.88525,0.00016,2.28171]
[1585365369677,104.87,6195.69,0.0,-0.8814,0.00016,2.33721]
[1585365370684,102.62,6195.41,0.0,-0.88733,0.00016,2.25354]
[1585365373708,101.91,6191.59,0.0,-0.8898,0.00016,2.21674]
[1585365378741,101.95,6190.43,0.0,-0.88989,0.00016,2.21495]
[1585365381764,101.58,6186.88,0.0,-0.89141,0.00016,2.19169]
[1585365383778,101.01,6182.06,0.0,-0.89364,0.00015,2.15754]
[1585365386799,102.25,6181.67,0.0,-0.89045,0.00016,2.20372]
[1585365387806,99.62,6176.86,0.0,-0.89807,0.00015,2.09016]
[1585365388813,102.5,6177.26,0.0,-0.8905,0.00016,2.20147]
[1585365391834,103.92,6181.45,0.0,-0.88616,0.00016,2.26501]
[1585365392842,104.18,6185.16,0.0,-0.8849,0.00016,2.28417]
[1585365393848,102.81,6186.31,0.0,-0.88828,0.00016,2.23651]
[1585365396870,106.11,6196.22,0.0,-0.87808,0.00016,2.38334]
[1585365397877,102.88,6197.67,0.0,-0.88631,0.00016,2.26886]
[1585365402911,102.01,6199.01,0.0,-0.88838,0.00016,2.23966]
[1585365407947,101.58,6198.55,0.0,-0.88958,0.00016,2.22234]
[1585365412970,102.26,6199.78,0.0,-0.8876,0.00016,2.25123]
[1585365417010,103.82,6206.09,0.0,-0.88249,0.00016,2.32585]
[1585365418016,102.04,6206.86,0.0,-0.88706,0.00016,2.26142]
[1585365418969,104.5,6212.5,0.0,-0.87967,0.00016,2.36754]
[1585365420032,102.11,6213.52,0.0,-0.8858,0.00016,2.28183]
[1585365421970,101.51,6215.67,0.0,-0.88705,0.00016,2.26487]
[1585365427080,100.99,6213.29,0.0,-0.8888,0.00016,2.23889]
[1585365432116,101.26,6213.38,0.0,-0.88808,0.00016,2.24927]
[1585365436969,100.05,6210.34,0.0,-0.89178,0.00016,2.19459]
[1585365439165,100.25,6207.86,0.0,-0.89163,0.00016,2.19593]
[1585365442970,101.19,6206.9,0.0,-0.88931,0.00016,2.22924]
[1585365445970,101.89,6210.42,0.0,-0.88688,0.00016,2.26536]
[1585365451247,99.88,6207.58,0.0,-0.89267,0.00016,2.18058]
[1585365456282,100.97,6207.9,0.0,-0.88972,0.00016,2.22354]
[1585365461319,100.63,6208.77,0.0,-0.89047,0.00016,2.21296]
[1585365466355,100.55,6209.24,0.0,-0.89063,0.00016,2.21081]
[1585365471387,100.4,6208.73,0.0,-0.89111,0.00016,2.20375]
[1585365475416,99.16,6204.68,0.0,-0.89502,0.00016,2.14489]
[1585365477430,99.3,6201.79,0.0,-0.8951,0.00016,2.14278]
[1585365478970,100.26,6199.69,0.0,-0.89289,0.00016,2.17449]
[1585365484478,100.23,6198.84,0.0,-0.89309,0.00016,2.1713]
[1585365487499,99.37,6195.44,0.0,-0.8959,0.00015,2.1287]
[1585365492534,100.0,6195.09,0.0,-0.89428,0.00016,2.15247]
[1585365497571,99.92,6194.19,0.0,-0.89463,0.00015,2.14705]
[1585365502605,100.17,6193.14,0.0,-0.89415,0.00016,2.15377]
[1585365507641,99.99,6193.16,0.0,-0.89462,0.00015,2.14688]
[1585365512675,99.82,6191.64,0.0,-0.89531,0.00015,2.13601]
[1585365517709,99.97,6190.82,0.0,-0.89504,0.00015,2.13984]
[1585365520730,99.87,6188.22,0.0,-0.89571,0.00015,2.12902]
[1585365524758,101.5,6191.22,0.0,-0.89095,0.00016,2.19975]
[1585365525765,100.71,6192.47,0.0,-0.89282,0.00016,2.17293]
[1585365527781,101.36,6195.04,0.0,-0.89071,0.00016,2.20452]
[1585365529795,100.66,6197.07,0.0,-0.89224,0.00016,2.18306]
[1585365531807,101.51,6200.25,0.0,-0.88951,0.00016,2.22381]
[1585365532814,99.86,6200.03,0.0,-0.89389,0.00016,2.15985]
[1585365537850,100.46,6199.98,0.0,-0.89232,0.00016,2.18296]
[1585365542884,99.86,6200.19,0.0,-0.89387,0.00016,2.16019]
[1585365547919,99.88,6199.83,0.0,-0.89388,0.00016,2.15994]
[1585365553961,99.86,6200.81,0.0,-0.89378,0.00016,2.16184]
[1585365558996,99.04,6199.93,0.0,-0.89606,0.00015,2.12775]
[1585365562017,99.55,6198.03,0.0,-0.89501,0.00015,2.14264]
[1585365562970,97.1,6193.35,0.0,-0.90219,0.00015,2.03334]
[1585365564031,99.29,6192.49,0.0,-0.89657,0.00015,2.11775]
[1585365569067,99.56,6191.79,0.0,-0.89597,0.00015,2.12639]
[1585365574102,99.76,6191.04,0.0,-0.89556,0.00015,2.13209]
[1585365579137,99.79,6193.13,0.0,-0.89517,0.00015,2.13866]
[1585365584172,99.79,6193.73,0.0,-0.89507,0.00015,2.14034]
[1585365589206,99.6,6193.89,0.0,-0.89554,0.00015,2.13334]
[1585365594241,99.99,6196.51,0.0,-0.8941,0.00016,2.1556]
[1585365599277,99.01,6194.87,0.0,-0.89694,0.00015,2.11299]
[1585365604312,99.47,6192.95,0.0,-0.89601,0.00015,2.12608]
[1585365607970,98.4,6189.2,0.0,-0.89941,0.00015,2.07407]
[1585365610354,99.69,6188.67,0.0,-0.89611,0.00015,2.12312]
[1585365615390,99.65,6186.82,0.0,-0.8965,0.00015,2.11676]
[1585365620423,99.52,6184.93,0.0,-0.89712,0.00015,2.10682]
[1585365622970,99.15,6181.91,0.0,-0.89855,0.00015,2.08453]
[1585365625970,98.18,6179.25,0.0,-0.90149,0.00015,2.03933]
[1585365627473,99.69,6179.22,0.0,-0.89756,0.00015,2.09831]
[1585365632507,99.88,6180.21,0.0,-0.8969,0.00015,2.10841]
[1585365637543,99.98,6181.61,0.0,-0.89643,0.00015,2.11596]
[1585365642577,99.86,6181.66,0.0,-0.89673,0.00015,2.11148]
[1585365647613,99.69,6181.68,0.0,-0.89719,0.00015,2.10467]
[1585365652647,99.65,6181.27,0.0,-0.89734,0.00015,2.10227]
[1585365657682,99.51,6180.62,0.0,-0.89782,0.00015,2.09487]
[1585365662717,98.84,6178.28,0.0,-0.89992,0.00015,2.06263]
[1585365664970,99.63,6176.6,0.0,-0.89811,0.00015,2.08919]
[1585365669767,99.24,6173.53,0.0,-0.8996,0.00015,2.06595]
[1585365670970,98.16,6169.27,0.0,-0.90306,0.00015,2.01221]
[1585365672789,98.76,6167.4,0.0,-0.90177,0.00015,2.0311]
[1585365675808,95.77,6160.81,0.0,-0.91047,0.00014,1.89474]
[1585365676815,98.38,6158.34,0.0,-0.90409,0.00015,1.99288]
[1585365678830,99.11,6156.4,0.0,-0.90251,0.00015,2.01634]
[1585365679837,96.09,6150.33,0.0,-0.91115,0.00014,1.88085]
[1585365679969,99.04,6148.99,0.0,-0.90377,0.00015,1.9947]
[1585365682858,101.49,6152.97,0.0,-0.89688,0.00015,2.0995]
[1585365682970,101.83,6156.38,0.0,-0.89548,0.00015,2.12134]
[1585365684871,99.93,6156.49,0.0,-0.90037,0.00015,2.04868]
[1585365685970,101.39,6159.1,0.0,-0.89621,0.00015,2.11149]
[1585365687892,99.85,6159.05,0.0,-0.90021,0.00015,2.05198]
[1585365692928,99.82,6160.95,0.0,-0.9,0.00015,2.05564]
[1585365696955,98.41,6157.26,0.0,-0.90419,0.00015,1.99101]
[1585365698969,98.12,6153.41,0.0,-0.9055,0.00015,1.96957]
[1585365699977,100.3,6154.08,0.0,-0.89978,0.00015,2.05661]
[1585365701992,100.4,6156.47,0.0,-0.89918,0.00015,2.06647]
[1585365706972,101.19,6159.6,0.0,-0.89667,0.00015,2.10482]
[1585365709970,100.15,6160.95,0.0,-0.89914,0.00015,2.06856]
[1585365714077,100.74,6164.19,0.0,-0.89712,0.00015,2.09968]
[1585365715970,103.7,6172.99,0.0,-0.88808,0.00016,2.23425]
[1585365717095,100.12,6173.3,0.0,-0.89734,0.00015,2.09955]
[1585365723138,99.92,6171.68,0.0,-0.8981,0.00015,2.0876]
[1585365728172,100.62,6170.97,0.0,-0.8964,0.00015,2.11261]
[1585365733209,100.19,6170.81,0.0,-0.89754,0.00015,2.09575]
[1585365738242,99.96,6170.84,0.0,-0.89813,0.00015,2.087]
[1585365742970,99.04,6167.92,0.0,-0.90097,0.00015,2.04334]
[1585365748314,99.96,6166.92,0.0,-0.89873,0.00015,2.07659]
[1585365753349,99.88,6167.35,0.0,-0.89887,0.00015,2.07462]
[1585365758383,99.89,6166.55,0.0,-0.89898,0.00015,2.07269]
[1585365763420,100.45,6167.53,0.0,-0.89736,0.00015,2.09717]
[1585365766451,101.13,6171.55,0.0,-0.89499,0.00015,2.13366]
[1585365771474,99.8,6172.05,0.0,-0.89839,0.00015,2.08346]
[1585365776510,100.33,6173.1,0.0,-0.89684,0.00015,2.1069]
[1585365781544,99.91,6173.43,0.0,-0.89788,0.00015,2.09152]
[1585365786580,99.75,6173.22,0.0,-0.89833,0.00015,2.08464]
[1585365789601,99.31,6170.2,0.0,-0.89993,0.00015,2.05967]
[1585365794636,99.83,6168.64,0.0,-0.89881,0.00015,2.07605]
[1585365799670,99.5,6166.48,0.0,-0.9,0.00015,2.05746]
[1585365801685,98.14,6162.7,0.0,-0.90407,0.00015,1.99443]
[1585365802691,99.55,6162.21,0.0,-0.90051,0.00015,2.0484]
[1585365805712,100.37,6164.99,0.0,-0.89797,0.00015,2.08728]
[1585365810748,100.06,6165.25,0.0,-0.89873,0.00015,2.076]
[1585365815783,99.98,6167.15,0.0,-0.89865,0.00015,2.07778]
[1585365820818,100.33,6167.6,0.0,-0.89768,0.00015,2.0925]
[1585365825856,99.96,6167.23,0.0,-0.89869,0.00015,2.07723]
[1585365830888,100.04,6167.48,0.0,-0.89847,0.00015,2.08068]
[1585365835922,99.81,6168.42,0.0,-0.89891,0.00015,2.07442]
[1585365840958,99.93,6168.24,0.0,-0.89862,0.00015,2.07863]
[1585365845993,100.01,6168.27,0.0,-0.89841,0.00015,2.08181]
[1585365851028,100.09,6168.35,0.0,-0.8982,0.00015,2.08492]
[1585365856062,100.31,6169.19,0.0,-0.8975,0.00015,2.09559]
[1585365861097,100.06,6170.76,0.0,-0.8979,0.00015,2.09021]
[1585365866132,100.42,6169.39,0.0,-0.89718,0.00015,2.10049]
[1585365871170,100.16,6170.29,0.0,-0.89772,0.00015,2.09271]
[1585365876204,100.18,6170.65,0.0,-0.89761,0.00015,2.09451]
[1585365881237,100.28,6171.45,0.0,-0.89724,0.00015,2.10029]
[1585365886273,100.39,6171.91,0.0,-0.89689,0.00015,2.10563]
[1585365891308,100.42,6173.57,0.0,-0.89654,0.00015,2.11132]
[1585365896342,100.74,6176.73,0.0,-0.89522,0.00015,2.13192]
[1585365900375,101.29,6181.0,0.0,-0.89314,0.00015,2.16389]
[1585365902385,100.55,6183.57,0.0,-0.89467,0.00015,2.1424]
[1585365905405,102.73,6190.14,0.0,-0.88794,0.00016,2.24236]
[1585365906413,100.19,6190.14,0.0,-0.89459,0.00015,2.14584]
[1585365911448,100.57,6191.14,0.0,-0.89346,0.00016,2.16278]
[1585365916483,99.61,6188.22,0.0,-0.89642,0.00015,2.11812]
[1585365919503,99.75,6185.65,0.0,-0.89645,0.00015,2.11687]
[1585365923532,99.67,6182.67,0.0,-0.89712,0.00015,2.10581]
[1585365928566,99.65,6181.06,0.0,-0.89742,0.00015,2.10079]
[1585365933602,100.53,6181.26,0.0,-0.89508,0.00015,2.13552]
[1585365938637,100.24,6181.54,0.0,-0.89579,0.00015,2.12508]
[1585365943671,100.31,6183.23,0.0,-0.89537,0.00015,2.13194]
[1585365948707,100.26,6183.3,0.0,-0.89549,0.00015,2.13022]
[1585365953743,100.41,6182.69,0.0,-0.89517,0.00015,2.13464]
[1585365958970,100.39,6181.99,0.0,-0.89534,0.00015,2.13194]
[1585365964970,100.29,6181.51,0.0,-0.89567,0.00015,2.1268]
[1585365970862,100.06,6180.37,0.0,-0.89646,0.00015,2.11477]
[1585365975898,100.11,6179.76,0.0,-0.89641,0.00015,2.11535]
[1585365980933,100.43,6178.2,0.0,-0.89581,0.00015,2.12361]
[1585365985968,99.93,6176.08,0.0,-0.89746,0.00015,2.09853]
[1585365991003,100.35,6175.46,0.0,-0.89646,0.00015,2.11302]
[1585365997970,100.54,6175.47,0.0,-0.89597,0.00015,2.12031]
[1585366003086,100.51,6175.5,0.0,-0.89604,0.00015,2.11929]
[1585366008121,100.58,6175.52,0.0,-0.89584,0.00015,2.1223]
[1585366013156,100.7,6176.77,0.0,-0.89535,0.00015,2.12995]
[1585366018192,100.74,6177.43,0.0,-0.89513,0.00015,2.13344]
[1585366023227,100.74,6176.8,0.0,-0.89523,0.00015,2.13165]
[1585366028261,101.0,6177.37,0.0,-0.89447,0.00015,2.14305]
[1585366033298,100.66,6178.3,0.0,-0.89522,0.00015,2.1323]
[1585366038333,100.7,6178.82,0.0,-0.89503,0.00015,2.13539]
[1585366043368,100.72,6181.19,0.0,-0.89461,0.00015,2.14229]
[1585366048404,100.76,6183.11,0.0,-0.89421,0.00015,2.14885]
[1585366053437,101.67,6186.6,0.0,-0.8913,0.00016,2.19244]
[1585366055452,100.73,6187.61,0.0,-0.89361,0.00015,2.15923]
[1585366060486,100.76,6189.54,0.0,-0.89323,0.00016,2.16547]
[1585366065523,100.66,6189.63,0.0,-0.89346,0.00016,2.16212]
[1585366070557,100.57,6189.03,0.0,-0.89381,0.00015,2.15674]
[1585366074585,100.11,6185.83,0.0,-0.89549,0.00015,2.13095]
[1585366077607,100.54,6183.39,0.0,-0.89474,0.00015,2.14111]
[1585366082641,100.73,6182.82,0.0,-0.89434,0.00015,2.14684]
[1585366087681,100.63,6181.49,0.0,-0.8948,0.00015,2.13957]
[1585366092711,100.69,6181.63,0.0,-0.89462,0.00015,2.1423]
[1585366097746,100.6,6182.1,0.0,-0.89479,0.00015,2.13999]
[1585366102786,100.86,6183.11,0.0,-0.89396,0.00015,2.15248]
[1585366107816,100.89,6183.25,0.0,-0.89386,0.00015,2.15403]
[1585366111845,100.24,6180.84,0.0,-0.89592,0.00015,2.12276]
[1585366116879,100.29,6178.9,0.0,-0.89609,0.00015,2.1196]
[1585366121914,100.72,6178.9,0.0,-0.89497,0.00015,2.1361]
[1585366126949,100.74,6177.21,0.0,-0.89519,0.00015,2.13228]
[1585366131986,100.62,6177.26,0.0,-0.89549,0.00015,2.12787]
[1585366137020,101.37,6178.37,0.0,-0.89336,0.00015,2.15955]
[1585366140040,101.81,6180.91,0.0,-0.89181,0.00016,2.18305]
[1585366144970,100.75,6181.86,0.0,-0.89444,0.00015,2.14501]
[1585366150110,100.37,6179.58,0.0,-0.89579,0.00015,2.12424]
[1585366153133,100.07,6177.11,0.0,-0.89695,0.00015,2.10621]
[1585366158166,100.79,6176.63,0.0,-0.89515,0.00015,2.13272]
[1585366164208,100.81,6176.63,0.0,-0.89509,0.00015,2.13351]
[1585366169244,100.81,6176.39,0.0,-0.89512,0.00015,2.13303]
[1585366174278,100.05,6174.49,0.0,-0.89741,0.00015,2.09848]
[1585366176293,100.04,6172.0,0.0,-0.8978,0.00015,2.09175]
[1585366180970,100.86,6170.83,0.0,-0.89585,0.00015,2.12029]
[1585366185355,101.45,6173.3,0.0,-0.89395,0.00015,2.14912]
[1585366190392,100.9,6173.08,0.0,-0.89541,0.00015,2.12756]
[1585366192970,102.69,6178.56,0.0,-0.8899,0.00016,2.20971]
[1585366194419,100.9,6178.55,0.0,-0.89457,0.00015,2.14177]
[1585366199453,100.93,6179.43,0.0,-0.89435,0.00015,2.14539]
[1585366203481,99.91,6175.3,0.0,-0.89764,0.00015,2.09528]
[1585366207510,100.99,6174.01,0.0,-0.89504,0.00015,2.13337]
[1585366212544,100.93,6174.53,0.0,-0.8951,0.00015,2.13266]
[1585366218586,100.96,6174.46,0.0,-0.89503,0.00015,2.13364]
[1585366223622,100.99,6173.18,0.0,-0.89516,0.00015,2.13126]
[1585366226642,101.35,6175.69,0.0,-0.89384,0.00015,2.15156]
[1585366231678,100.95,6176.16,0.0,-0.89481,0.00015,2.13745]
[1585366235705,101.26,6178.59,0.0,-0.89363,0.00015,2.15553]
[1585366240740,101.01,6179.06,0.0,-0.89422,0.00015,2.14711]
[1585366245777,101.6,6180.65,0.0,-0.89242,0.00016,2.17397]
[1585366248797,100.81,6181.81,0.0,-0.8943,0.00015,2.14689]
[1585366253833,100.97,6182.0,0.0,-0.89386,0.00015,2.15341]
[1585366258867,100.95,6182.55,0.0,-0.89382,0.00015,2.15415]
[1585366263901,100.81,6181.92,0.0,-0.89429,0.00015,2.14712]
[1585366268937,100.88,6181.21,0.0,-0.89421,0.00015,2.14796]
[1585366273970,101.09,6181.33,0.0,-0.89366,0.00015,2.15612]
[1585366279006,100.87,6182.38,0.0,-0.89406,0.00015,2.15056]
[1585366284041,100.91,6182.42,0.0,-0.89395,0.00015,2.15215]
[1585366289076,100.91,6182.67,0.0,-0.89391,0.00015,2.15296]
[1585366294970,100.96,6182.39,0.0,-0.89384,0.00015,2.1537]
[1585366300156,100.63,6181.88,0.0,-0.89478,0.00015,2.13975]
[1585366305189,100.6,6179.98,0.0,-0.89513,0.00015,2.13392]
[1585366312238,100.91,6179.8,0.0,-0.89437,0.00015,2.1451]
[1585366317273,101.02,6179.73,0.0,-0.89407,0.00015,2.14942]
[1585366322309,100.89,6179.61,0.0,-0.89443,0.00015,2.14409]
[1585366327343,100.91,6179.66,0.0,-0.89439,0.00015,2.14469]
[1585366332377,101.05,6180.3,0.0,-0.89391,0.00015,2.152]
[1585366337412,100.94,6180.37,0.0,-0.89421,0.00015,2.14768]
[1585366342449,100.89,6180.58,0.0,-0.89431,0.00015,2.14627]
[1585366348970,100.88,6181.12,0.0,-0.89423,0.00015,2.14762]
[1585366354532,100.94,6181.18,0.0,-0.89408,0.00015,2.14971]
[1585366359567,100.87,6180.48,0.0,-0.89437,0.00015,2.1453]
[1585366364602,100.84,6180.34,0.0,-0.89448,0.00015,2.14365]
[1585366369970,100.89,6179.91,0.0,-0.8944,0.00015,2.14466]
[1585366375680,100.87,6179.19,0.0,-0.89456,0.00015,2.14203]
[1585366380718,100.89,6178.35,0.0,-0.89464,0.00015,2.14049]
[1585366385752,100.89,6177.81,0.0,-0.89472,0.00015,2.13917]
[1585366390784,100.9,6177.55,0.0,-0.89474,0.00015,2.13875]
[1585366395822,100.74,6176.3,0.0,-0.89536,0.00015,2.12923]
[1585366399850,99.37,6173.83,0.0,-0.8993,0.00015,2.06987]
[1585366400856,100.27,6172.67,0.0,-0.89714,0.00015,2.10164]
[1585366402870,100.6,6170.48,0.0,-0.8966,0.00015,2.10892]
[1585366404883,99.88,6167.93,0.0,-0.89886,0.00015,2.0745]
[1585366409918,101.03,6167.13,0.0,-0.896,0.00015,2.11661]
[1585366414953,101.06,6169.64,0.0,-0.89553,0.00015,2.12435]
[1585366419988,101.01,6168.84,0.0,-0.89581,0.00015,2.12001]
[1585366425024,101.02,6168.48,0.0,-0.89582,0.00015,2.11975]
[1585366429052,100.28,6165.97,0.0,-0.89813,0.00015,2.0847]
[1585366432970,101.23,6164.12,0.0,-0.89595,0.00015,2.11637]
[1585366438114,100.96,6162.67,0.0,-0.89687,0.00015,2.10224]
[1585366441138,100.59,6160.14,0.0,-0.89821,0.00015,2.08149]
[1585366444970,100.59,6156.88,0.0,-0.8987,0.00015,2.07304]
[1585366449193,101.2,6155.35,0.0,-0.89736,0.00015,2.09248]
[1585366455233,101.22,6154.47,0.0,-0.89743,0.00015,2.09121]
[1585366459262,100.2,6151.73,0.0,-0.90048,0.00015,2.04465]
[1585366461276,99.89,6149.04,0.0,-0.90168,0.00015,2.02583]
[1585366462970,99.38,6145.74,0.0,-0.90346,0.00015,1.99772]
[1585366464296,101.42,6145.93,0.0,-0.89822,0.00015,2.07658]
[1585366468970,102.48,6148.83,0.0,-0.89505,0.00015,2.12433]
[1585366471345,101.75,6150.45,0.0,-0.89668,0.00015,2.10086]
[1585366471970,103.67,6154.5,0.0,-0.89114,0.00015,2.18306]
[1585366473360,101.77,6155.16,0.0,-0.89591,0.00015,2.11372]
[1585366476381,100.73,6152.52,0.0,-0.89899,0.00015,2.06718]
[1585366479432,101.27,6150.52,0.0,-0.8979,0.00015,2.08275]
[1585366480970,99.4,6146.61,0.0,-0.9033,0.00015,2.00044]
[1585366482425,101.47,6146.62,0.0,-0.89799,0.00015,2.08018]
[1585366487458,101.33,6145.44,0.0,-0.89851,0.00015,2.07194]
[1585366491486,100.71,6142.67,0.0,-0.90052,0.00015,2.04106]
[1585366492495,99.75,6139.63,0.0,-0.90344,0.00015,1.996]
[1585366492970,100.72,6138.2,0.0,-0.90115,0.00015,2.03011]
[1585366494507,99.91,6135.41,0.0,-0.90364,0.00015,1.99162]
[1585366495515,100.05,6132.83,0.0,-0.90367,0.00015,1.99024]
[1585366495970,101.38,6132.44,0.0,-0.90034,0.00015,2.04039]
[1585366498970,100.27,6129.98,0.0,-0.90351,0.00015,1.99178]
[1585366504578,102.34,6132.69,0.0,-0.89784,0.00015,2.07755]
[1585366506601,102.46,6135.86,0.0,-0.89705,0.00015,2.09033]
[1585366507970,103.77,6139.99,0.0,-0.89308,0.00015,2.14985]
[1585366509614,103.87,6143.66,0.0,-0.89228,0.00015,2.16271]
[1585366510619,101.83,6143.73,0.0,-0.89749,0.00015,2.08659]
[1585366515654,102.02,6145.06,0.0,-0.89681,0.00015,2.09699]
[1585366518677,101.61,6146.9,0.0,-0.89758,0.00015,2.08629]
[1585366522970,102.16,6145.18,0.0,-0.89642,0.00015,2.10283]
[1585366528746,101.39,6144.15,0.0,-0.89857,0.00015,2.07067]
[1585366531767,101.67,6141.78,0.0,-0.8982,0.00015,2.07527]
[1585366534970,102.36,6144.38,0.0,-0.89604,0.00015,2.10817]
[1585366540829,102.51,6144.95,0.0,-0.89557,0.00015,2.11525]
[1585366543850,101.64,6146.05,0.0,-0.89764,0.00015,2.08507]
[1585366548885,102.14,6148.52,0.0,-0.89599,0.00015,2.11019]
[1585366553920,101.91,6148.72,0.0,-0.89654,0.00015,2.10217]
[1585366558955,102.19,6148.73,0.0,-0.89583,0.00015,2.11273]
[1585366563990,102.17,6150.02,0.0,-0.89568,0.00015,2.1154]
[1585366567011,102.99,6154.0,0.0,-0.89296,0.00015,2.15648]
[1585366572046,101.1,6152.0,0.0,-0.89814,0.00015,2.07972]
[1585366576075,101.54,6150.08,0.0,-0.8973,0.00015,2.09144]
[1585366581109,102.02,6149.77,0.0,-0.8961,0.00015,2.10914]
[1585366586144,102.2,6149.27,0.0,-0.89571,0.00015,2.1147]
[1585366591179,101.91,6148.17,0.0,-0.89662,0.00015,2.10075]
[1585366596215,102.32,6148.29,0.0,-0.89555,0.00015,2.11652]
[1585366600242,101.65,6145.51,0.0,-0.89771,0.00015,2.08381]
[1585366603265,101.4,6142.93,0.0,-0.89873,0.00015,2.06779]
[1585366608298,100.13,6140.05,0.0,-0.90242,0.00015,2.0115]
[1585366609306,99.74,6135.98,0.0,-0.904,0.00015,1.98614]
[1585366609970,100.79,6133.66,0.0,-0.90166,0.00015,2.02091]
[1585366612327,100.8,6129.83,0.0,-0.9022,0.00015,2.01144]
[1585366614341,101.74,6127.45,0.0,-0.90018,0.00015,2.04101]
[1585366615970,97.13,6118.04,0.0,-0.91318,0.00014,1.83821]
[1585366617362,99.9,6114.24,0.0,-0.90675,0.00014,1.93719]
[1585366618368,100.45,6111.34,0.0,-0.90577,0.00014,1.95126]
[1585366618970,103.55,6113.53,0.0,-0.89764,0.00015,2.0739]
[1585366621970,104.34,6117.35,0.0,-0.89507,0.00015,2.11297]
[1585366623403,103.73,6119.78,0.0,-0.89626,0.00015,2.09642]
[1585366624970,105.82,6126.85,0.0,-0.88988,0.00015,2.19108]
[1585366626424,102.51,6127.14,0.0,-0.89826,0.00015,2.06946]
[1585366631461,101.93,6125.68,0.0,-0.89993,0.00015,2.04404]
[1585366633474,99.87,6119.88,0.0,-0.90602,0.00014,1.95016]
[1585366633970,95.36,6108.95,0.0,-0.91888,0.00014,1.74425]
[1585366635487,102.36,6108.82,0.0,-0.90134,0.00015,2.01739]
[1585366638518,98.55,6100.63,0.0,-0.91207,0.00014,1.85047]
[1585366639519,100.46,6097.36,0.0,-0.90775,0.00014,1.9165]
[1585366639970,102.5,6097.31,0.0,-0.90267,0.00014,1.99379]
[1585366642539,107.55,6107.12,0.0,-0.88852,0.00015,2.20332]
[1585366642970,102.55,6107.07,0.0,-0.9011,0.00015,2.02038]
[1585366645970,104.18,6111.92,0.0,-0.89628,0.00015,2.09336]
[1585366647575,104.87,6115.73,0.0,-0.89399,0.00015,2.12809]
[1585366648581,101.71,6114.15,0.0,-0.9022,0.00015,2.0063]
[1585366650596,101.09,6110.73,0.0,-0.90425,0.00014,1.97423]
[1585366651610,102.51,6110.44,0.0,-0.90073,0.00015,2.0271]
[1585366654970,104.2,6113.42,0.0,-0.89602,0.00015,2.09766]
[1585366657970,101.64,6110.82,0.0,-0.90287,0.00015,1.995]
[1585366660665,102.61,6108.31,0.0,-0.90079,0.00015,2.02545]
[1585366663686,104.26,6110.99,0.0,-0.89624,0.00015,2.09357]
[1585366668721,102.62,6111.34,0.0,-0.90032,0.00015,2.03347]
[1585366671744,100.88,6108.0,0.0,-0.90518,0.00014,1.9591]
[1585366672749,103.45,6108.87,0.0,-0.89859,0.00015,2.05832]
[1585366674280,102.43,6108.04,0.0,-0.90127,0.00015,2.01818]
[1585366675097,101.71,6106.04,0.0,-0.90337,0.00015,1.9859]
[1585366680805,104.13,6108.02,0.0,-0.897,0.00015,2.08142]
[1585366681172,104.13,6108.02,0.0,-0.897,0.00015,2.08142]
[1585366681499,104.13,6108.02,0.0,-0.897,0.00015,2.08142]
[1585366681765,104.13,6108.02,0.0,-0.897,0.00015,2.08142]
[1585366686850,102.95,6109.63,0.0,-0.89974,0.00015,2.04157]
[1585366687136,102.95,6109.63,0.0,-0.89974,0.00015,2.04157]
[1585366687412,102.95,6109.63,0.0,-0.89974,0.00015,2.04157]
[1585366688577,101.97,6108.12,0.0,-0.90241,0.00015,2.00104]
[1585366690876,103.35,6106.17,0.0,-0.89923,0.00015,2.04787]
[1585366695911,103.42,6106.49,0.0,-0.89902,0.00015,2.05114]
[1585366698799,103.08,6106.01,0.0,-0.89995,0.00015,2.03722]
[1585366699572,102.78,6105.88,0.0,-0.9007,0.00015,2.02592]
[1585366701953,101.83,6102.47,0.0,-0.90359,0.00014,1.98148]
[1585366705970,102.86,6101.31,0.0,-0.90118,0.00015,2.01724]
[1585366709855,102.73,6100.86,0.0,-0.90156,0.00015,2.01141]
[1585366715044,102.73,6100.01,0.0,-0.90171,0.00015,2.00894]
[1585366720079,102.93,6100.57,0.0,-0.90112,0.00015,2.01787]
[1585366725115,102.75,6099.73,0.0,-0.90169,0.00015,2.00911]
[1585366728620,102.73,6099.88,0.0,-0.90173,0.00015,2.00856]
[1585366731546,102.58,6099.57,0.0,-0.90215,0.00015,2.00217]
[1585366737198,102.47,6097.99,0.0,-0.90264,0.00014,1.99427]
[1585366737742,102.47,6097.99,0.0,-0.90264,0.00014,1.99427]
[1585366738073,102.47,6097.99,0.0,-0.90264,0.00014,1.99427]
[1585366739792,101.81,6094.76,0.0,-0.90478,0.00014,1.961]
[1585366740130,101.81,6094.76,0.0,-0.90478,0.00014,1.961]
[1585366740958,102.54,6094.61,0.0,-0.90295,0.00014,1.98847]
[1585366741834,101.6,6092.95,0.0,-0.90555,0.00014,1.94859]
[1585366742234,100.59,6089.71,0.0,-0.90852,0.00014,1.9021]
[1585366743270,102.0,6088.71,0.0,-0.90516,0.00014,1.95323]
[1585366743793,102.0,6088.71,0.0,-0.90516,0.00014,1.95323]
[1585366745017,102.16,6087.98,0.0,-0.90487,0.00014,1.95741]
[1585366745421,102.22,6087.35,0.0,-0.90481,0.00014,1.95803]
[1585366747268,99.87,6082.48,0.0,-0.91132,0.00014,1.85654]
[1585366747402,99.87,6082.48,0.0,-0.91132,0.00014,1.85654]
[1585366747943,99.87,6082.48,0.0,-0.91132,0.00014,1.85654]
[1585366748276,101.94,6081.45,0.0,-0.90634,0.00014,1.93296]
[1585366748488,101.94,6081.45,0.0,-0.90634,0.00014,1.93296]
[1585366751297,100.79,6076.73,0.0,-0.90987,0.00014,1.87734]
[1585366752306,103.2,6077.73,0.0,-0.90375,0.00014,1.97096]
[1585366754777,102.14,6076.34,0.0,-0.90659,0.00014,1.9276]
[1585366757339,103.62,6079.46,0.0,-0.90247,0.00014,1.99084]
[1585366759353,102.16,6080.14,0.0,-0.90598,0.00014,1.93804]
[1585366759695,102.16,6080.14,0.0,-0.90598,0.00014,1.93804]
[1585366760608,103.04,6080.84,0.0,-0.9037,0.00014,1.97282]
[1585366766264,102.47,6079.65,0.0,-0.90529,0.00014,1.94828]
[1585366768428,102.66,6077.33,0.0,-0.90515,0.00014,1.9498]
[1585366769068,102.66,6077.33,0.0,-0.90515,0.00014,1.9498]
[1585366772070,102.48,6075.8,0.0,-0.90582,0.00014,1.93908]
[1585366772867,102.62,6075.84,0.0,-0.90547,0.00014,1.94441]
[1585366776474,102.82,6073.31,0.0,-0.90533,0.00014,1.94559]
[1585366781507,101.98,6070.49,0.0,-0.9078,0.00014,1.90718]
[1585366786542,102.82,6069.76,0.0,-0.90583,0.00014,1.93699]
[1585366790387,102.69,6069.67,0.0,-0.90617,0.00014,1.93168]
[1585366791280,102.69,6069.77,0.0,-0.90615,0.00014,1.93215]
[1585366792357,102.36,6069.32,0.0,-0.90703,0.00014,1.91847]
[1585366797618,102.75,6067.05,0.0,-0.90639,0.00014,1.92758]
[1585366800018,102.5,6066.55,0.0,-0.90707,0.00014,1.91713]
[1585366800560,102.5,6066.55,0.0,-0.90707,0.00014,1.91713]
[1585366804668,105.18,6071.05,0.0,-0.89982,0.00014,2.02733]
[1585366805316,105.18,6071.05,0.0,-0.89982,0.00014,2.02733]
[1585366807689,103.01,6074.66,0.0,-0.90468,0.00014,1.95597]
[1585366808695,104.21,6077.03,0.0,-0.90136,0.00014,2.00652]
[1585366809702,105.24,6081.11,0.0,-0.89821,0.00015,2.05444]
[1585366810709,104.34,6083.71,0.0,-0.90007,0.00015,2.02789]
[1585366811367,104.34,6083.71,0.0,-0.90007,0.00015,2.02789]
[1585366812725,104.65,6086.69,0.0,-0.89885,0.00015,2.04695]
[1585366813730,104.3,6089.24,0.0,-0.89936,0.00015,2.04027]
[1585366814738,104.68,6092.44,0.0,-0.89793,0.00015,2.06233]
[1585366815744,102.59,6092.18,0.0,-0.9032,0.00014,1.98387]
[1585366818071,102.36,6090.28,0.0,-0.90405,0.00014,1.97042]
[1585366818533,102.36,6090.28,0.0,-0.90405,0.00014,1.97042]
[1585366819999,102.18,6091.67,0.0,-0.90428,0.00014,1.96741]
[1585366822794,101.58,6087.89,0.0,-0.90632,0.00014,1.93528]
[1585366823087,101.58,6087.89,0.0,-0.90632,0.00014,1.93528]
[1585366824157,101.7,6086.24,0.0,-0.90627,0.00014,1.93549]
[1585366824807,101.24,6083.87,0.0,-0.90773,0.00014,1.91238]
[1585366826822,102.88,6083.89,0.0,-0.90368,0.00014,1.97404]
[1585366829842,101.85,6080.4,0.0,-0.90672,0.00014,1.92674]
[1585366834878,103.15,6080.97,0.0,-0.90343,0.00014,1.97682]
[1585366836892,104.06,6083.47,0.0,-0.9008,0.00015,2.01683]
[1585366837376,104.06,6083.47,0.0,-0.9008,0.00015,2.01683]
[1585366837898,104.21,6085.82,0.0,-0.90009,0.00015,2.02827]
[1585366840401,102.8,6085.94,0.0,-0.90359,0.00014,1.97598]
[1585366843941,103.51,6089.05,0.0,-0.90135,0.00015,2.01058]
[1585366845954,104.86,6093.29,0.0,-0.89736,0.00015,2.071]
[1585366846239,104.86,6093.29,0.0,-0.89736,0.00015,2.071]
[1585366849970,104.06,6095.74,0.0,-0.89901,0.00015,2.04752]
[1585366851996,102.99,6097.21,0.0,-0.90147,0.00015,2.01148]
[1585366853671,103.31,6098.12,0.0,-0.90053,0.00015,2.02572]
[1585366855861,102.7,6097.88,0.0,-0.90211,0.00015,2.00216]
[1585366856184,102.23,6097.04,0.0,-0.9034,0.00014,1.98236]
[1585366861062,102.49,6093.83,0.0,-0.9032,0.00014,1.98434]
[1585366866095,102.73,6092.37,0.0,-0.90282,0.00014,1.98958]
[1585366871129,102.67,6092.09,0.0,-0.90301,0.00014,1.98663]
[1585366871948,102.67,6092.09,0.0,-0.90301,0.00014,1.98663]
[1585366872464,102.25,6091.34,0.0,-0.90417,0.00014,1.96899]
[1585366873438,101.75,6089.79,0.0,-0.90565,0.00014,1.94601]
[1585366879185,102.97,6087.67,0.0,-0.9029,0.00014,1.9869]
[1585366879712,102.97,6087.67,0.0,-0.9029,0.00014,1.9869]
[1585366885228,102.67,6089.5,0.0,-0.90338,0.00014,1.98028]
[1585366886028,102.67,6089.5,0.0,-0.90338,0.00014,1.98028]
[1585366886290,102.83,6089.68,0.0,-0.90297,0.00014,1.98644]
[1585366892276,102.74,6090.68,0.0,-0.90305,0.00014,1.98557]
[1585366897311,102.55,6090.25,0.0,-0.90358,0.00014,1.97744]
[1585366902346,102.44,6090.08,0.0,-0.90388,0.00014,1.97294]
[1585366907382,102.9,6090.82,0.0,-0.90264,0.00014,1.99184]
[1585366909396,103.18,6093.91,0.0,-0.90148,0.00015,2.01013]
[1585366911446,103.01,6094.68,0.0,-0.9018,0.00015,2.00566]
[1585366912416,105.81,6099.91,0.0,-0.89401,0.00015,2.12196]
[1585366913423,105.93,6105.41,0.0,-0.89288,0.00015,2.14024]
[1585366914431,102.01,6104.25,0.0,-0.90292,0.00015,1.99191]
[1585366917451,105.2,6110.51,0.0,-0.89397,0.00015,2.12632]
[1585366917915,105.2,6110.51,0.0,-0.89397,0.00015,2.12632]
[1585366918223,105.2,6110.51,0.0,-0.89397,0.00015,2.12632]
[1585366918459,103.82,6112.34,0.0,-0.89717,0.00015,2.08028]
[1585366919589,102.5,6111.94,0.0,-0.90056,0.00015,2.02981]
[1585366919882,102.5,6111.94,0.0,-0.90056,0.00015,2.02981]
[1585366923493,103.32,6109.31,0.0,-0.89888,0.00015,2.05394]
[1585366926248,102.72,6109.46,0.0,-0.90036,0.00015,2.03207]
[1585366926585,102.79,6109.66,0.0,-0.90015,0.00015,2.03517]
[1585366933563,102.85,6108.48,0.0,-0.90018,0.00015,2.0344]
[1585366933825,102.85,6108.48,0.0,-0.90018,0.00015,2.0344]
[1585366934680,102.32,6107.96,0.0,-0.90161,0.00015,2.01292]
[1585366938726,102.34,6106.01,0.0,-0.90184,0.00015,2.00882]
[1585366942627,102.32,6103.3,0.0,-0.90228,0.00015,2.00124]
[1585366943061,102.32,6103.3,0.0,-0.90228,0.00015,2.00124]
[1585366944083,102.55,6103.23,0.0,-0.90171,0.00015,2.00983]
[1585366944636,102.55,6103.23,0.0,-0.90171,0.00015,2.00983]
[1585366945213,101.65,6101.7,0.0,-0.90418,0.00014,1.97209]
[1585366945648,100.24,6097.95,0.0,-0.90825,0.00014,1.90873]
[1585366945828,100.24,6097.95,0.0,-0.90825,0.00014,1.90873]
[1585366946654,102.46,6097.75,0.0,-0.90272,0.00014,1.99279]
[1585366949676,101.03,6094.51,0.0,-0.90676,0.00014,1.93051]
[1585366951662,102.63,6094.59,0.0,-0.90276,0.00014,1.99119]
[1585366952733,102.36,6094.09,0.0,-0.9035,0.00014,1.97979]
[1585366958740,102.2,6091.52,0.0,-0.90429,0.00014,1.9671]
[1585366963774,102.5,6091.23,0.0,-0.90358,0.00014,1.97775]
[1585366964479,102.5,6091.23,0.0,-0.90358,0.00014,1.97775]
[1585366965861,102.69,6091.22,0.0,-0.9031,0.00014,1.98497]
[1585366966112,102.69,6091.22,0.0,-0.9031,0.00014,1.98497]
[1585366966874,102.76,6091.49,0.0,-0.9029,0.00014,1.98798]
[1585366972837,101.92,6089.29,0.0,-0.90531,0.00014,1.95094]
[1585366972969,101.92,6089.29,0.0,-0.90531,0.00014,1.95094]
[1585366973264,101.92,6089.29,0.0,-0.90531,0.00014,1.95094]
[1585366978389,102.7,6089.83,0.0,-0.90328,0.00014,1.9818]
[1585366980893,103.56,6093.24,0.0,-0.90063,0.00015,2.02253]
[1585366985515,102.78,6092.31,0.0,-0.90274,0.00014,1.99077]
[1585366990964,103.16,6093.28,0.0,-0.90163,0.00015,2.00766]
[1585366992978,103.15,6095.63,0.0,-0.90132,0.00015,2.01303]
[1585366996969,102.59,6097.55,0.0,-0.90245,0.00014,1.99679]
[1585366997813,102.59,6097.55,0.0,-0.90245,0.00014,1.99679]
[1585367003050,102.51,6096.16,0.0,-0.90285,0.00014,1.99025]
[1585367008083,103.29,6099.23,0.0,-0.90043,0.00015,2.02747]
[1585367013120,102.15,6096.54,0.0,-0.90369,0.00014,1.97778]
[1585367016202,102.58,6096.74,0.0,-0.90259,0.00014,1.99435]
[1585367022484,102.8,6097.3,0.0,-0.90196,0.00015,2.00404]
[1585367028224,102.57,6097.5,0.0,-0.9025,0.00014,1.99595]
[1585367033258,102.64,6097.64,0.0,-0.9023,0.00015,1.99902]
[1585367035756,102.62,6097.74,0.0,-0.90235,0.00015,1.99823]
[1585367041314,102.59,6100.47,0.0,-0.90203,0.00015,2.00393]
[1585367046351,102.54,6101.55,0.0,-0.90198,0.00015,2.00504]
[1585367047139,102.54,6101.55,0.0,-0.90198,0.00015,2.00504]
[1585367052393,102.51,6101.96,0.0,-0.90201,0.00015,2.00479]
[1585367057426,102.41,6102.21,0.0,-0.90223,0.00015,2.00155]
[1585367062461,102.72,6103.21,0.0,-0.9013,0.00015,2.01578]
[1585367068504,102.55,6103.46,0.0,-0.90168,0.00015,2.01025]
[1585367071239,102.46,6103.5,0.0,-0.9019,0.00015,2.00694]
[1585367077567,102.41,6103.25,0.0,-0.90208,0.00015,2.00405]
[1585367082601,102.41,6103.27,0.0,-0.90207,0.00015,2.00422]
[1585367084925,102.22,6102.91,0.0,-0.9026,0.00015,1.99612]
[1585367085842,102.38,6102.9,0.0,-0.90219,0.00015,2.00227]
[1585367086216,102.38,6102.9,0.0,-0.90219,0.00015,2.00227]
[1585367087162,101.8,6101.95,0.0,-0.90379,0.00014,1.97785]
[1585367089650,101.24,6097.48,0.0,-0.90584,0.00014,1.94538]
[1585367094685,102.47,6096.73,0.0,-0.90288,0.00014,1.98997]
[1585367096203,102.2,6096.39,0.0,-0.90361,0.00014,1.9789]
[1585367097989,102.12,6095.25,0.0,-0.90395,0.00014,1.97335]
[1585367098314,102.12,6095.25,0.0,-0.90395,0.00014,1.97335]
[1585367098814,101.18,6093.3,0.0,-0.90658,0.00014,1.93272]
[1585367100727,100.89,6089.86,0.0,-0.9078,0.00014,1.91293]
[1585367102741,100.86,6086.95,0.0,-0.9083,0.00014,1.90442]
[1585367104758,102.9,6090.03,0.0,-0.90278,0.00014,1.9893]
[1585367105053,102.9,6090.03,0.0,-0.90278,0.00014,1.9893]
[1585367105299,102.9,6090.03,0.0,-0.90278,0.00014,1.9893]
[1585367105601,102.9,6090.03,0.0,-0.90278,0.00014,1.9893]
[1585367110798,102.75,6090.54,0.0,-0.90306,0.00014,1.98517]
[1585367113338,102.53,6091.63,0.0,-0.90347,0.00014,1.97948]
[1585367118854,102.83,6093.61,0.0,-0.90242,0.00014,1.99586]
[1585367120708,102.52,6093.73,0.0,-0.90317,0.00014,1.98462]
[1585367124895,103.35,6097.19,0.0,-0.90061,0.00015,2.02406]
[1585367129930,102.77,6097.88,0.0,-0.90196,0.00015,2.00418]
[1585367130141,102.77,6097.88,0.0,-0.90196,0.00015,2.00418]
[1585367132448,102.43,6098.1,0.0,-0.90277,0.00014,1.99201]
[1585367137970,102.55,6097.47,0.0,-0.90256,0.00014,1.99494]
[1585367143021,102.52,6097.38,0.0,-0.90265,0.00014,1.99349]
[1585367147252,102.37,6097.54,0.0,-0.90301,0.00014,1.98819]
[1585367153092,102.39,6098.14,0.0,-0.90288,0.00014,1.99034]
[1585367158126,102.53,6098.88,0.0,-0.90243,0.00015,1.99743]
[1585367162016,102.29,6099.12,0.0,-0.90299,0.00014,1.98899]
[1585367166183,102.25,6096.78,0.0,-0.90343,0.00014,1.98165]
[1585367171218,102.41,6096.96,0.0,-0.90299,0.00014,1.98827]
[1585367176252,102.41,6096.6,0.0,-0.90304,0.00014,1.98749]
[1585367177614,102.37,6096.52,0.0,-0.90317,0.00014,1.98542]
[1585367179969,101.87,6093.91,0.0,-0.90478,0.00014,1.96033]
[1585367185317,102.32,6093.06,0.0,-0.90377,0.00014,1.97526]
[1585367190353,102.59,6093.8,0.0,-0.903,0.00014,1.98713]
[1585367195387,102.37,6095.52,0.0,-0.90331,0.00014,1.98303]
[1585367196541,102.36,6095.4,0.0,-0.90335,0.00014,1.98227]
[1585367197162,102.36,6095.4,0.0,-0.90335,0.00014,1.98227]
[1585367205458,102.5,6094.3,0.0,-0.90317,0.00014,1.98464]
[1585367210492,102.88,6096.26,0.0,-0.90192,0.00015,2.00408]
[1585367211389,102.88,6096.26,0.0,-0.90192,0.00015,2.00408]
[1585367216534,102.65,6097.71,0.0,-0.90229,0.00015,1.99897]
[1585367221571,102.68,6098.26,0.0,-0.90214,0.00015,2.00141]
[1585367226605,102.62,6098.3,0.0,-0.90229,0.00015,1.99923]
[1585367227113,102.62,6098.3,0.0,-0.90229,0.00015,1.99923]
[1585367232646,102.81,6098.57,0.0,-0.90176,0.00015,2.00722]
[1585367237028,102.68,6098.6,0.0,-0.90209,0.00015,2.00225]
[1585367242718,102.46,6096.51,0.0,-0.90295,0.00014,1.98871]
[1585367247752,102.71,6096.64,0.0,-0.9023,0.00015,1.99859]
[1585367252788,102.78,6097.47,0.0,-0.902,0.00015,2.00324]
[1585367257824,102.76,6097.98,0.0,-0.90199,0.00015,2.00358]
[1585367262859,103.06,6098.6,0.0,-0.90116,0.00015,2.01625]
[1585367264873,104.72,6102.43,0.0,-0.89643,0.00015,2.08741]
[1585367265879,102.88,6102.6,0.0,-0.901,0.00015,2.01985]
[1585367270916,102.71,6104.0,0.0,-0.90123,0.00015,2.01697]
[1585367273878,102.9,6103.98,0.0,-0.90077,0.00015,2.02375]
[1585367278970,103.05,6106.32,0.0,-0.90005,0.00015,2.03528]
[1585367280421,103.22,6106.58,0.0,-0.89957,0.00015,2.04256]
[1585367284975,103.38,6109.28,0.0,-0.89877,0.00015,2.05522]
[1585367287014,103.42,6109.62,0.0,-0.89863,0.00015,2.05742]
[1585367290048,104.17,6112.97,0.0,-0.89624,0.00015,2.0938]
[1585367293970,103.52,6114.59,0.0,-0.89762,0.00015,2.07396]
[1585367296335,104.26,6115.9,0.0,-0.89558,0.00015,2.10439]
[1585367296684,104.26,6115.9,0.0,-0.89558,0.00015,2.10439]
[1585367302132,103.55,6114.35,0.0,-0.89759,0.00015,2.07435]
[1585367307170,103.83,6114.92,0.0,-0.8968,0.00015,2.08624]
[1585367312202,103.73,6114.82,0.0,-0.89708,0.00015,2.08204]
[1585367317237,103.97,6114.69,0.0,-0.8965,0.00015,2.09049]
[1585367318124,104.07,6114.79,0.0,-0.89621,0.00015,2.0947]
[1585367318843,104.07,6114.79,0.0,-0.89621,0.00015,2.0947]
[1585367322272,103.93,6111.8,0.0,-0.89702,0.00015,2.08185]
[1585367327307,103.93,6110.63,0.0,-0.89719,0.00015,2.07898]
[1585367332343,103.93,6111.03,0.0,-0.89713,0.00015,2.08003]
[1585367337378,104.11,6112.03,0.0,-0.89653,0.00015,2.08918]
[1585367342413,104.08,6111.13,0.0,-0.89675,0.00015,2.08555]
[1585367347970,103.93,6110.82,0.0,-0.89717,0.00015,2.07927]
[1585367353490,103.63,6110.41,0.0,-0.89799,0.00015,2.06708]
[1585367358524,104.01,6110.62,0.0,-0.897,0.00015,2.08173]
[1585367364566,103.97,6110.25,0.0,-0.89716,0.00015,2.07927]
[1585367370632,103.89,6109.81,0.0,-0.89741,0.00015,2.0754]
[1585367375643,103.85,6109.65,0.0,-0.89755,0.00015,2.07323]
[1585367380678,103.77,6109.61,0.0,-0.89774,0.00015,2.07041]
[1585367385419,103.4,6109.1,0.0,-0.89877,0.00015,2.05513]
[1585367386159,102.39,6106.9,0.0,-0.90163,0.00015,2.01184]
[1585367389970,102.43,6101.78,0.0,-0.90229,0.00015,2.00026]
[1585367395785,103.57,6100.63,0.0,-0.89958,0.00015,2.04019]
[1585367397800,104.56,6103.2,0.0,-0.89672,0.00015,2.08325]
[1585367400236,104.05,6104.57,0.0,-0.89781,0.00015,2.06776]
[1585367401531,103.59,6104.54,0.0,-0.89897,0.00015,2.05064]
[1585367404850,102.98,6101.74,0.0,-0.90091,0.00015,2.02085]
[1585367409883,103.63,6100.32,0.0,-0.89948,0.00015,2.04168]
[1585367416370,103.61,6100.22,0.0,-0.89955,0.00015,2.04059]
[1585367421968,103.64,6099.95,0.0,-0.89951,0.00015,2.04109]
[1585367427002,103.09,6098.22,0.0,-0.90114,0.00015,2.01617]
[1585367432041,103.51,6098.83,0.0,-0.9,0.00015,2.03331]
[1585367437072,103.67,6098.48,0.0,-0.89964,0.00015,2.03853]
[1585367442109,103.71,6096.31,0.0,-0.89988,0.00015,2.03428]
[1585367447142,103.69,6096.57,0.0,-0.89987,0.00015,2.03453]
[1585367452179,103.81,6095.94,0.0,-0.89968,0.00015,2.03719]
[1585367457212,103.71,6095.75,0.0,-0.89996,0.00015,2.03298]
[1585367462248,103.88,6095.8,0.0,-0.89952,0.00015,2.03951]
[1585367464262,105.45,6100.45,0.0,-0.89491,0.00015,2.10862]
[1585367464970,104.14,6101.09,0.0,-0.89809,0.00015,2.06241]
[1585367467497,105.21,6103.34,0.0,-0.89508,0.00015,2.10723]
[1585367467962,105.21,6103.34,0.0,-0.89508,0.00015,2.10723]
[1585367473328,104.02,6103.35,0.0,-0.89806,0.00015,2.06359]
[1585367478361,103.84,6104.05,0.0,-0.8984,0.00015,2.05878]
[1585367483395,103.72,6104.45,0.0,-0.89865,0.00015,2.05526]
[1585367488431,103.67,6104.48,0.0,-0.89877,0.00015,2.05346]
[1585367493466,103.85,6104.75,0.0,-0.89828,0.00015,2.0607]
[1585367499508,103.74,6104.59,0.0,-0.89858,0.00015,2.05633]
[1585367505549,103.73,6104.63,0.0,-0.89861,0.00015,2.05583]
[1585367510585,103.72,6104.41,0.0,-0.89866,0.00015,2.05509]
[1585367515144,103.77,6104.57,0.0,-0.8985,0.00015,2.0574]
[1585367520655,104.0,6105.94,0.0,-0.89774,0.00015,2.06907]
[1585367525690,103.96,6106.55,0.0,-0.89773,0.00015,2.06941]
[1585367528408,104.21,6107.88,0.0,-0.89693,0.00015,2.08172]
[1585367533748,103.91,6109.56,0.0,-0.89742,0.00015,2.07501]
[1585367538782,104.03,6110.17,0.0,-0.89702,0.00015,2.08107]
[1585367543817,104.34,6109.71,0.0,-0.89631,0.00015,2.09137]
[1585367548852,104.55,6109.8,0.0,-0.89577,0.00015,2.09926]
[1585367554896,104.57,6109.9,0.0,-0.89572,0.00015,2.10003]
[1585367559929,104.9,6110.5,0.0,-0.89479,0.00015,2.1137]
[1585367560576,104.9,6110.5,0.0,-0.89479,0.00015,2.1137]
[1585367565971,105.66,6112.0,0.0,-0.89265,0.00015,2.14524]
[1585367568163,104.83,6112.52,0.0,-0.89467,0.00015,2.11613]
[1585367574027,105.48,6114.65,0.0,-0.89272,0.00015,2.14519]
[1585367579064,105.27,6115.87,0.0,-0.89305,0.00015,2.14087]
[1585367579181,105.27,6115.87,0.0,-0.89305,0.00015,2.14087]
[1585367585106,105.23,6116.67,0.0,-0.89303,0.00015,2.14137]
[1585367590141,105.53,6116.74,0.0,-0.89226,0.00015,2.15251]
[1585367595176,105.83,6117.7,0.0,-0.89138,0.00015,2.16556]
[1585367600210,105.8,6118.17,0.0,-0.89137,0.00015,2.16587]
[1585367605245,105.94,6118.49,0.0,-0.89096,0.00015,2.17176]
[1585367610280,106.06,6118.68,0.0,-0.89064,0.00015,2.17652]
[1585367615316,106.4,6119.58,0.0,-0.88965,0.00015,2.19084]
[1585367617707,106.23,6119.98,0.0,-0.89001,0.00015,2.1859]
[1585367623371,106.55,6121.29,0.0,-0.88899,0.00015,2.20079]
[1585367628409,107.24,6122.85,0.0,-0.88704,0.00015,2.22905]
[1585367629113,107.24,6122.85,0.0,-0.88704,0.00015,2.22905]
[1585367633444,107.29,6125.8,0.0,-0.88645,0.00015,2.23837]
[1585367634863,106.72,6125.98,0.0,-0.88785,0.00015,2.21868]
[1585367640490,106.35,6126.35,0.0,-0.88873,0.00015,2.20629]
[1585367643916,106.31,6126.25,0.0,-0.88886,0.00015,2.20441]
[1585367646243,105.99,6125.0,0.0,-0.88986,0.00015,2.18982]
[1585367650561,106.07,6122.02,0.0,-0.89012,0.00015,2.18498]
[1585367655596,106.38,6120.94,0.0,-0.88948,0.00015,2.19371]
[1585367660631,106.64,6119.91,0.0,-0.88899,0.00015,2.20038]
[1585367661830,106.79,6119.92,0.0,-0.88861,0.00015,2.20578]
[1585367663431,106.56,6119.45,0.0,-0.88927,0.00015,2.19624]
[1585367668690,107.04,6118.27,0.0,-0.88823,0.00015,2.21053]
[1585367673723,106.68,6117.42,0.0,-0.88928,0.00015,2.19532]
[1585367678757,105.83,6115.37,0.0,-0.89173,0.00015,2.15958]
[1585367680643,105.83,6115.37,0.0,-0.89173,0.00015,2.15958]
[1585367685806,106.33,6116.11,0.0,-0.89037,0.00015,2.17933]
[1585367686613,106.33,6116.11,0.0,-0.89037,0.00015,2.17933]
[1585367691848,106.48,6118.03,0.0,-0.88968,0.00015,2.18975]
[1585367696883,106.32,6118.42,0.0,-0.89003,0.00015,2.18496]
[1585367701970,106.32,6119.36,0.0,-0.88988,0.00015,2.18744]
[1585367702437,106.32,6119.36,0.0,-0.88988,0.00015,2.18744]
[1585367707960,106.28,6119.47,0.0,-0.88997,0.00015,2.1862]
[1585367712995,106.44,6119.58,0.0,-0.88955,0.00015,2.19216]
[1585367718032,106.61,6119.72,0.0,-0.88911,0.00015,2.19845]
[1585367723065,106.76,6119.83,0.0,-0.8887,0.00015,2.20443]
[1585367725970,107.53,6122.7,0.0,-0.88631,0.00015,2.23914]
[1585367731122,106.54,6122.17,0.0,-0.88891,0.00015,2.20223]
[1585367736156,107.08,6122.06,0.0,-0.88756,0.00015,2.22123]
[1585367741192,107.31,6122.17,0.0,-0.88697,0.00015,2.22956]
[1585367741565,107.31,6122.17,0.0,-0.88697,0.00015,2.22956]
[1585367742512,107.23,6122.18,0.0,-0.88716,0.00015,2.22689]
[1585367747576,106.8,6120.44,0.0,-0.88851,0.00015,2.20723]
[1585367753275,107.53,6121.31,0.0,-0.88654,0.00015,2.23527]
[1585367758311,107.41,6121.5,0.0,-0.88682,0.00015,2.23153]
[1585367758706,107.41,6121.5,0.0,-0.88682,0.00015,2.23153]
[1585367759009,107.41,6121.5,0.0,-0.88682,0.00015,2.23153]
[1585367760053,106.79,6120.43,0.0,-0.88854,0.00015,2.20685]
[1585367760898,106.87,6119.56,0.0,-0.88848,0.00015,2.2074]
[1585367766367,107.04,6117.24,0.0,-0.88841,0.00015,2.20754]
[1585367771401,107.07,6117.48,0.0,-0.88829,0.00015,2.20925]
[1585367773864,106.7,6116.99,0.0,-0.8893,0.00015,2.19472]
[1585367774125,106.7,6116.99,0.0,-0.8893,0.00015,2.19472]
[1585367779460,106.79,6117.28,0.0,-0.88902,0.00015,2.19883]
[1585367784493,106.65,6116.53,0.0,-0.8895,0.00015,2.1917]
[1585367787876,106.39,6116.09,0.0,-0.89021,0.00015,2.18153]
[1585367793556,106.41,6115.35,0.0,-0.89028,0.00015,2.18014]
[1585367798590,106.3,6115.27,0.0,-0.89058,0.00015,2.17592]
[1585367803626,106.18,6115.26,0.0,-0.89088,0.00015,2.17153]
[1585367808660,105.71,6113.03,0.0,-0.89241,0.00015,2.14891]
[1585367813717,105.43,6111.43,0.0,-0.89334,0.00015,2.13487]
[1585367814756,105.97,6111.47,0.0,-0.89198,0.00015,2.15452]
[1585367815887,105.75,6111.13,0.0,-0.8926,0.00015,2.14545]
[1585367816226,105.75,6111.13,0.0,-0.8926,0.00015,2.14545]
[1585367821753,105.95,6110.17,0.0,-0.89222,0.00015,2.15058]
[1585367826788,105.67,6110.36,0.0,-0.8929,0.00015,2.14086]
[1585367827283,105.67,6110.36,0.0,-0.8929,0.00015,2.14086]
[1585367832831,105.9,6111.79,0.0,-0.89211,0.00015,2.15267]
[1585367834509,105.87,6112.21,0.0,-0.89213,0.00015,2.15262]
[1585367836868,106.77,6115.66,0.0,-0.88934,0.00015,2.19364]
[1585367838872,105.57,6116.55,0.0,-0.89223,0.00015,2.1526]
[1585367840562,105.55,6116.58,0.0,-0.89228,0.00015,2.15202]
[1585367843907,105.48,6119.26,0.0,-0.89203,0.00015,2.15649]
[1585367848480,105.71,6119.98,0.0,-0.89136,0.00015,2.16633]
[1585367849167,105.67,6119.88,0.0,-0.89146,0.00015,2.16484]
[1585367849668,105.67,6119.88,0.0,-0.89146,0.00015,2.16484]
[1585367854970,105.38,6117.14,0.0,-0.89263,0.00015,2.14705]
[1585367860021,105.38,6116.12,0.0,-0.89278,0.00015,2.14449]
[1585367865055,105.45,6116.97,0.0,-0.89247,0.00015,2.14931]
[1585367870090,105.35,6118.04,0.0,-0.89256,0.00015,2.14832]
[1585367875125,105.32,6117.93,0.0,-0.89265,0.00015,2.14711]
[1585367877122,105.18,6117.77,0.0,-0.89303,0.00015,2.14146]
[1585367882174,105.41,6119.58,0.0,-0.89219,0.00015,2.15432]
[1585367885743,105.58,6120.08,0.0,-0.89168,0.00015,2.16175]
[1585367891239,105.4,6118.73,0.0,-0.89234,0.00015,2.15175]
[1585367896274,105.18,6119.8,0.0,-0.89272,0.00015,2.14668]
[1585367901309,105.59,6120.84,0.0,-0.89154,0.00015,2.164]
[1585367906344,105.29,6120.69,0.0,-0.89231,0.00015,2.15297]
[1585367911380,105.41,6120.71,0.0,-0.89201,0.00015,2.15723]
[1585367916004,105.51,6120.56,0.0,-0.89178,0.00015,2.1605]
[1585367916806,105.53,6120.57,0.0,-0.89174,0.00015,2.16099]
[1585367917049,105.53,6120.57,0.0,-0.89174,0.00015,2.16099]
[1585367923464,105.01,6118.69,0.0,-0.89332,0.00015,2.13754]
[1585367927144,105.31,6118.71,0.0,-0.89257,0.00015,2.14835]
[1585367930665,105.58,6119.37,0.0,-0.89179,0.00015,2.15989]
[1585367938970,105.2,6118.79,0.0,-0.89285,0.00015,2.14443]
[1585367944611,105.11,6118.85,0.0,-0.89306,0.00015,2.14138]
[1585367949647,105.03,6119.03,0.0,-0.89323,0.00015,2.139]
[1585367949829,105.03,6119.03,0.0,-0.89323,0.00015,2.139]
[1585367955688,104.97,6119.57,0.0,-0.8933,0.00015,2.13819]
[1585367960734,104.87,6119.63,0.0,-0.89354,0.00015,2.13475]
[1585367965758,104.85,6119.63,0.0,-0.8936,0.00015,2.13388]
[1585367970795,105.11,6119.59,0.0,-0.89293,0.00015,2.1435]
[1585367975830,104.86,6118.72,0.0,-0.89371,0.00015,2.1319]
[1585367980865,104.88,6118.52,0.0,-0.8937,0.00015,2.13191]
[1585367986906,104.87,6117.93,0.0,-0.8938,0.00015,2.13036]
[1585367987945,104.55,6117.24,0.0,-0.89471,0.00015,2.11691]
[1585367989564,104.52,6116.51,0.0,-0.89491,0.00015,2.11375]
[1585367993856,104.49,6114.28,0.0,-0.89532,0.00015,2.10699]
[1585367999997,104.83,6112.95,0.0,-0.89465,0.00015,2.11621]
[1585368005032,104.64,6112.64,0.0,-0.89519,0.00015,2.10833]
[1585368005576,104.64,6112.64,0.0,-0.89519,0.00015,2.10833]
[1585368009064,104.47,6109.87,0.0,-0.89603,0.00015,2.09511]
[1585368009926,104.47,6109.87,0.0,-0.89603,0.00015,2.09511]
[1585368012090,103.52,6105.78,0.0,-0.89903,0.00015,2.04956]
[1585368013213,104.17,6104.79,0.0,-0.89754,0.00015,2.07128]
[1585368016118,103.32,6101.27,0.0,-0.90017,0.00015,2.03113]
[1585368018562,105.79,6103.47,0.0,-0.89366,0.00015,2.12737]
[1585368021713,105.23,6105.52,0.0,-0.89476,0.00015,2.11202]
[1585368027188,104.11,6102.69,0.0,-0.89798,0.00015,2.06401]
[1585368029958,104.43,6102.22,0.0,-0.89725,0.00015,2.07457]
[1585368035244,104.63,6100.85,0.0,-0.89696,0.00015,2.07839]
[1585368040279,104.63,6100.34,0.0,-0.89703,0.00015,2.07714]
[1585368043757,104.35,6099.76,0.0,-0.89782,0.00015,2.06536]
[1585368045148,104.56,6099.56,0.0,-0.89732,0.00015,2.07255]
[1585368048335,104.04,6096.54,0.0,-0.89909,0.00015,2.04553]
[1585368053371,104.73,6095.77,0.0,-0.89746,0.00015,2.06921]
[1585368054211,104.73,6095.77,0.0,-0.89746,0.00015,2.06921]
[1585368059414,104.81,6095.24,0.0,-0.89734,0.00015,2.07079]
[1585368064457,104.68,6094.41,0.0,-0.89778,0.00015,2.06413]
[1585368069501,104.8,6094.51,0.0,-0.89747,0.00015,2.06876]
[1585368074261,104.82,6095.19,0.0,-0.89733,0.00015,2.07094]
[1585368078714,104.52,6094.7,0.0,-0.89815,0.00015,2.05881]
[1585368084588,105.2,6096.31,0.0,-0.8962,0.00015,2.08792]
[1585368091638,104.7,6097.72,0.0,-0.89725,0.00015,2.07297]
[1585368095399,104.73,6097.77,0.0,-0.89718,0.00015,2.07403]
[1585368100700,104.73,6099.87,0.0,-0.89687,0.00015,2.07926]
[1585368106743,104.9,6100.68,0.0,-0.89631,0.00015,2.08767]
[1585368108239,104.38,6100.13,0.0,-0.89771,0.00015,2.06701]
[1585368109824,104.68,6099.8,0.0,-0.897,0.00015,2.07736]
[1585368112036,104.46,6098.54,0.0,-0.89774,0.00015,2.06599]
[1585368117818,104.67,6096.98,0.0,-0.89745,0.00015,2.06971]
[1585368121167,104.62,6096.78,0.0,-0.8976,0.00015,2.06755]
[1585368121434,104.62,6096.78,0.0,-0.8976,0.00015,2.06755]
[1585368127892,104.69,6095.86,0.0,-0.89755,0.00015,2.06791]
[1585368129029,104.5,6095.52,0.0,-0.89808,0.00015,2.05999]
[1585368134940,104.72,6093.62,0.0,-0.89781,0.00015,2.06329]
[1585368139970,104.68,6093.67,0.0,-0.8979,0.00015,2.06209]
[1585368144234,104.67,6093.62,0.0,-0.89793,0.00015,2.06155]
[1585368147023,104.35,6090.72,0.0,-0.89916,0.00015,2.0425]
[1585368152057,104.32,6089.78,0.0,-0.89938,0.00015,2.03893]
[1585368154294,104.74,6089.76,0.0,-0.89834,0.00015,2.05415]
[1585368158595,104.72,6089.76,0.0,-0.89839,0.00015,2.05341]
[1585368164150,104.69,6089.11,0.0,-0.89856,0.00015,2.05075]
[1585368169189,106.38,6093.45,0.0,-0.8937,0.00015,2.12305]
[1585368169970,104.91,6093.65,0.0,-0.89734,0.00015,2.07026]
[1585368172925,104.78,6093.63,0.0,-0.89766,0.00015,2.06552]
[1585368177241,105.29,6096.48,0.0,-0.89597,0.00015,2.09124]
[1585368178254,106.3,6099.03,0.0,-0.89306,0.00015,2.13427]
[1585368178970,105.21,6099.66,0.0,-0.8957,0.00015,2.09626]
[1585368184284,104.91,6101.53,0.0,-0.89617,0.00015,2.09004]
[1585368190328,105.01,6101.59,0.0,-0.89591,0.00015,2.09386]
[1585368195369,105.22,6102.37,0.0,-0.89527,0.00015,2.10345]
[1585368200397,105.07,6103.05,0.0,-0.89555,0.00015,2.0996]
[1585368205970,104.72,6102.61,0.0,-0.89649,0.00015,2.0857]
[1585368211474,104.92,6102.43,0.0,-0.89604,0.00015,2.09223]
[1585368211641,104.92,6102.43,0.0,-0.89604,0.00015,2.09223]
[1585368214970,105.4,6105.71,0.0,-0.89432,0.00015,2.11833]
[1585368217532,104.84,6107.27,0.0,-0.8955,0.00015,2.10164]
[1585368219530,105.44,6110.11,0.0,-0.89358,0.00015,2.13053]
[1585368221476,104.81,6109.6,0.0,-0.89524,0.00015,2.10633]
[1585368222449,104.81,6109.6,0.0,-0.89524,0.00015,2.10633]
[1585368222978,104.35,6108.4,0.0,-0.89656,0.00015,2.08661]
[1585368228093,104.68,6107.17,0.0,-0.89594,0.00015,2.09531]
[1585368234601,105.07,6107.48,0.0,-0.8949,0.00015,2.11056]
[1585368239680,104.93,6109.03,0.0,-0.89503,0.00015,2.10916]
[1585368244717,105.06,6110.53,0.0,-0.89446,0.00015,2.1179]
[1585368249741,105.26,6111.27,0.0,-0.89385,0.00015,2.127]
[1585368251915,105.15,6111.15,0.0,-0.89414,0.00015,2.12274]
[1585368257490,105.29,6111.15,0.0,-0.8938,0.00015,2.12766]
[1585368257848,105.29,6111.15,0.0,-0.8938,0.00015,2.12766]
[1585368263581,105.32,6110.9,0.0,-0.89376,0.00015,2.12821]
[1585368263744,105.32,6110.9,0.0,-0.89376,0.00015,2.12821]
[1585368268874,105.39,6110.08,0.0,-0.89371,0.00015,2.12869]
[1585368274915,105.35,6109.59,0.0,-0.89388,0.00015,2.12597]
[1585368277873,105.72,6109.73,0.0,-0.89294,0.00015,2.13958]
[1585368278315,105.34,6109.18,0.0,-0.89397,0.00015,2.12459]
[1585368280970,105.23,6105.51,0.0,-0.8948,0.00015,2.11118]
[1585368281803,105.23,6105.51,0.0,-0.8948,0.00015,2.11118]
[1585368285994,104.47,6101.08,0.0,-0.89737,0.00015,2.07215]
[1585368291029,105.57,6101.53,0.0,-0.89453,0.00015,2.11371]
[1585368294148,105.47,6101.48,0.0,-0.89479,0.00015,2.1099]
[1585368300091,105.53,6102.22,0.0,-0.89452,0.00015,2.11412]
[1585368305126,105.37,6103.29,0.0,-0.89479,0.00015,2.11064]
[1585368310162,105.28,6103.21,0.0,-0.89502,0.00015,2.1072]
[1585368315197,105.31,6103.22,0.0,-0.89494,0.00015,2.10834]
[1585368319576,105.26,6103.46,0.0,-0.89502,0.00015,2.10733]
[1585368320170,104.98,6103.0,0.0,-0.89579,0.00015,2.09589]
[1585368324260,104.79,6100.07,0.0,-0.89672,0.00015,2.0814]
[1585368326415,104.84,6099.25,0.0,-0.89669,0.00015,2.08145]
[1585368333322,104.91,6096.65,0.0,-0.89693,0.00015,2.07708]
[1585368338357,105.0,6096.01,0.0,-0.8968,0.00015,2.07877]
[1585368343393,105.22,6097.97,0.0,-0.89594,0.00015,2.09203]
[1585368346265,105.67,6100.05,0.0,-0.89452,0.00015,2.1134]
[1585368349314,105.1,6100.05,0.0,-0.89595,0.00015,2.0926]
[1585368354469,104.93,6098.44,0.0,-0.89662,0.00015,2.08226]
[1585368359505,105.15,6098.92,0.0,-0.89598,0.00015,2.09167]
[1585368364440,105.33,6100.86,0.0,-0.89525,0.00015,2.10304]
[1585368364749,105.02,6100.83,0.0,-0.89603,0.00015,2.09158]
[1585368370581,105.02,6100.94,0.0,-0.89602,0.00015,2.09188]
[1585368375616,105.0,6100.67,0.0,-0.8961,0.00015,2.09051]
[1585368380663,105.3,6101.25,0.0,-0.89527,0.00015,2.10284]
[1585368385568,105.13,6103.23,0.0,-0.89538,0.00015,2.10188]
[1585368390723,105.02,6104.61,0.0,-0.89546,0.00015,2.10121]
[1585368395760,104.91,6105.18,0.0,-0.89565,0.00015,2.09857]
[1585368400800,104.85,6105.38,0.0,-0.89578,0.00015,2.09674]
[1585368406835,104.88,6105.44,0.0,-0.89569,0.00015,2.09811]
[1585368407486,104.88,6105.44,0.0,-0.89569,0.00015,2.09811]
[1585368407776,104.88,6105.44,0.0,-0.89569,0.00015,2.09811]
[1585368410863,104.65,6102.97,0.0,-0.89665,0.00015,2.0832]
[1585368411943,104.15,6101.83,0.0,-0.89807,0.00015,2.06209]
[1585368416157,104.71,6100.44,0.0,-0.89686,0.00015,2.07936]
[1585368421941,104.78,6100.05,0.0,-0.89676,0.00015,2.08068]
[1585368426976,104.79,6099.86,0.0,-0.89676,0.00015,2.08059]
[1585368427895,104.79,6099.86,0.0,-0.89676,0.00015,2.08059]
[1585368428148,104.8,6099.89,0.0,-0.89672,0.00015,2.08121]
[1585368434026,104.87,6098.07,0.0,-0.89682,0.00015,2.07905]
[1585368439061,104.99,6097.37,0.0,-0.89663,0.00015,2.08164]
[1585368441616,104.77,6097.69,0.0,-0.89712,0.00015,2.07457]
[1585368447118,104.76,6100.08,0.0,-0.89679,0.00015,2.08028]
[1585368452151,104.85,6101.01,0.0,-0.89643,0.00015,2.08574]
[1585368459464,104.78,6101.18,0.0,-0.89659,0.00015,2.08342]
[1585368459827,104.78,6101.18,0.0,-0.89659,0.00015,2.08342]
[1585368468263,104.56,6100.43,0.0,-0.89726,0.00015,2.07342]
[1585368473300,104.69,6100.32,0.0,-0.89695,0.00015,2.07792]
[1585368473678,104.69,6100.32,0.0,-0.89695,0.00015,2.07792]
[1585368478334,104.85,6102.78,0.0,-0.89618,0.00015,2.09]
[1585368480349,105.47,6105.22,0.0,-0.89427,0.00015,2.11867]
[1585368483524,104.63,6104.79,0.0,-0.89644,0.00015,2.08693]
[1585368487396,104.76,6107.55,0.0,-0.89571,0.00015,2.09857]
[1585368492432,104.88,6107.92,0.0,-0.89533,0.00015,2.10422]
[1585368497472,104.72,6108.35,0.0,-0.89567,0.00015,2.0994]
[1585368502501,104.36,6107.95,0.0,-0.89663,0.00015,2.08521]
[1585368502890,104.36,6107.95,0.0,-0.89663,0.00015,2.08521]
[1585368503203,104.36,6107.95,0.0,-0.89663,0.00015,2.08521]
[1585368503734,104.56,6107.84,0.0,-0.89615,0.00015,2.09218]
[1585368509552,104.6,6107.3,0.0,-0.89613,0.00015,2.09233]
[1585368510450,104.6,6107.3,0.0,-0.89613,0.00015,2.09233]
[1585368513578,104.92,6110.41,0.0,-0.89487,0.00015,2.11163]
[1585368518616,104.81,6111.42,0.0,-0.895,0.00015,2.11012]
[1585368523649,104.66,6111.86,0.0,-0.89531,0.00015,2.10584]
[1585368525769,104.8,6111.94,0.0,-0.89494,0.00015,2.11121]
[1585368528271,104.89,6112.24,0.0,-0.89467,0.00015,2.11526]
[1585368529112,105.02,6112.58,0.0,-0.89428,0.00015,2.12093]
[1585368530327,104.94,6112.74,0.0,-0.89448,0.00015,2.11818]
[1585368533724,103.9,6108.81,0.0,-0.89768,0.00015,2.07003]
[1585368538775,104.48,6107.8,0.0,-0.89636,0.00015,2.08909]
[1585368543789,104.77,6107.29,0.0,-0.89572,0.00015,2.09816]
[1585368545280,104.94,6107.58,0.0,-0.89523,0.00015,2.10542]
[1585368548834,104.82,6110.56,0.0,-0.89511,0.00015,2.10824]
[1585368553874,104.87,6110.45,0.0,-0.89499,0.00015,2.10993]
[1585368558896,104.95,6110.87,0.0,-0.89472,0.00015,2.11399]
[1585368563930,105.04,6112.45,0.0,-0.89427,0.00015,2.12113]
[1585368568965,105.07,6112.61,0.0,-0.89416,0.00015,2.12279]
[1585368570115,105.26,6112.87,0.0,-0.89366,0.00015,2.13012]
[1585368571818,104.69,6112.12,0.0,-0.89519,0.00015,2.10766]
[1585368576015,105.04,6109.09,0.0,-0.89478,0.00015,2.11241]
[1585368578646,105.22,6109.41,0.0,-0.89427,0.00015,2.11993]
[1585368584399,105.33,6109.92,0.0,-0.89391,0.00015,2.12533]
[1585368586970,105.45,6112.48,0.0,-0.89323,0.00015,2.1361]
[1585368589970,104.25,6113.14,0.0,-0.89617,0.00015,2.09361]
[1585368595147,105.14,6112.54,0.0,-0.89401,0.00015,2.12485]
[1585368600184,105.1,6112.93,0.0,-0.89404,0.00015,2.12457]
[1585368605217,105.19,6113.28,0.0,-0.89377,0.00015,2.12858]
[1585368610255,105.36,6113.53,0.0,-0.89329,0.00015,2.13553]
[1585368615288,105.46,6114.15,0.0,-0.89296,0.00015,2.14059]
[1585368621330,105.44,6114.16,0.0,-0.89301,0.00015,2.13988]
[1585368626368,105.56,6113.94,0.0,-0.89273,0.00015,2.14376]
[1585368631400,105.63,6113.98,0.0,-0.89256,0.00015,2.14626]
[1585368636446,105.78,6113.78,0.0,-0.89221,0.00015,2.15122]
[1585368637466,105.78,6113.78,0.0,-0.89221,0.00015,2.15122]
[1585368637813,105.78,6113.78,0.0,-0.89221,0.00015,2.15122]
[1585368646524,105.97,6112.71,0.0,-0.8919,0.00015,2.15531]
[1585368651541,105.72,6112.68,0.0,-0.89252,0.00015,2.14633]
[1585368651933,105.72,6112.68,0.0,-0.89252,0.00015,2.14633]
[1585368653684,105.96,6113.27,0.0,-0.89182,0.00015,2.15655]
[1585368659597,105.66,6112.33,0.0,-0.89274,0.00015,2.14302]
[1585368664631,105.54,6112.36,0.0,-0.89302,0.00015,2.13904]
[1585368670970,105.46,6112.47,0.0,-0.89321,0.00015,2.13629]
[1585368676716,105.43,6112.31,0.0,-0.89331,0.00015,2.1348]
[1585368681750,105.33,6112.39,0.0,-0.89355,0.00015,2.13134]
[1585368686793,105.38,6113.12,0.0,-0.89332,0.00015,2.13491]
[1585368691822,105.66,6113.66,0.0,-0.89254,0.00015,2.14631]
[1585368692905,105.37,6113.58,0.0,-0.89328,0.00015,2.13561]
[1585368698870,105.52,6116.03,0.0,-0.89254,0.00015,2.14712]
[1585368703907,105.62,6116.83,0.0,-0.89216,0.00015,2.15294]
[1585368708940,105.71,6115.74,0.0,-0.89211,0.00015,2.15326]
[1585368711596,105.76,6116.09,0.0,-0.89192,0.00015,2.15607]
[1585368716996,105.79,6117.29,0.0,-0.89166,0.00015,2.16023]
[1585368720964,105.72,6117.48,0.0,-0.89182,0.00015,2.15799]
[1585368726059,105.8,6117.46,0.0,-0.89161,0.00015,2.16103]
[1585368729046,105.87,6117.83,0.0,-0.89139,0.00015,2.16435]
[1585368734115,105.94,6117.92,0.0,-0.89119,0.00015,2.16728]
[1585368734500,105.94,6117.92,0.0,-0.89119,0.00015,2.16728]
[1585368740157,106.03,6118.37,0.0,-0.89089,0.00015,2.17161]
[1585368745192,106.2,6118.44,0.0,-0.89044,0.00015,2.17811]
[1585368751970,106.29,6118.62,0.0,-0.89021,0.00015,2.18141]
[1585368756271,106.85,6121.15,0.0,-0.88841,0.00015,2.20788]
[1585368761304,106.47,6122.35,0.0,-0.88918,0.00015,2.19749]
[1585368766341,106.59,6122.61,0.0,-0.88883,0.00015,2.20246]
[1585368771374,106.71,6123.33,0.0,-0.88843,0.00015,2.20848]
[1585368775887,106.82,6123.79,0.0,-0.88808,0.00015,2.21357]
[1585368781445,106.98,6124.01,0.0,-0.88765,0.00015,2.21968]
[1585368786481,107.09,6124.79,0.0,-0.88725,0.00015,2.2256]
[1585368791515,107.09,6125.06,0.0,-0.88721,0.00015,2.22634]
[1585368796551,106.96,6126.31,0.0,-0.88732,0.00015,2.22514]
[1585368800872,106.9,6128.09,0.0,-0.88722,0.00015,2.22723]
[1585368806622,106.73,6130.45,0.0,-0.88728,0.00015,2.22729]
[1585368808019,106.55,6130.32,0.0,-0.88777,0.00015,2.2203]
[1585368809642,107.96,6133.12,0.0,-0.88374,0.00016,2.27777]
[1585368810649,106.48,6133.03,0.0,-0.88752,0.00015,2.22474]
[1585368815474,106.75,6134.86,0.0,-0.88656,0.00015,2.23899]
[1585368820720,106.07,6136.03,0.0,-0.8881,0.00015,2.21758]
[1585368823908,106.15,6137.23,0.0,-0.88773,0.00015,2.2233]
[1585368829785,105.88,6138.21,0.0,-0.88824,0.00015,2.2164]
[1585368834818,105.72,6138.95,0.0,-0.88854,0.00015,2.21249]
[1585368840860,105.81,6138.71,0.0,-0.88836,0.00015,2.21492]
[1585368842945,105.19,6137.96,0.0,-0.89005,0.00015,2.19058]
[1585368843596,105.19,6137.96,0.0,-0.89005,0.00015,2.19058]
[1585368844536,105.45,6137.76,0.0,-0.88941,0.00015,2.19961]
[1585368844909,104.21,6135.37,0.0,-0.89296,0.00015,2.14783]
[1585368846901,104.84,6133.08,0.0,-0.89169,0.00015,2.16527]
[1585368848915,104.01,6130.59,0.0,-0.89418,0.00015,2.12848]
[1585368852270,105.14,6130.19,0.0,-0.89136,0.00015,2.16904]
[1585368852593,105.14,6130.19,0.0,-0.89136,0.00015,2.16904]
[1585368857988,104.97,6131.03,0.0,-0.89166,0.00015,2.16494]
[1585368863014,104.86,6130.98,0.0,-0.89195,0.00015,2.16075]
[1585368865821,104.67,6130.22,0.0,-0.89257,0.00015,2.15168]
[1585368871070,104.87,6129.44,0.0,-0.89217,0.00015,2.1571]
[1585368875537,104.81,6129.39,0.0,-0.89234,0.00015,2.15461]
[1585368875876,104.81,6129.39,0.0,-0.89234,0.00015,2.15461]
[1585368882147,104.7,6128.74,0.0,-0.89272,0.00015,2.1489]
[1585368887183,104.57,6128.47,0.0,-0.89309,0.00015,2.14342]
[1585368892218,104.47,6128.91,0.0,-0.89327,0.00015,2.14104]
[1585368894332,104.81,6130.48,0.0,-0.89218,0.00015,2.15728]
[1585368900277,104.29,6130.76,0.0,-0.89344,0.00015,2.13916]
[1585368905309,104.16,6130.34,0.0,-0.89383,0.00015,2.13338]
[1585368908438,104.01,6130.46,0.0,-0.89419,0.00015,2.12813]
[1585368908808,104.01,6130.46,0.0,-0.89419,0.00015,2.12813]
[1585368914342,104.18,6129.23,0.0,-0.89396,0.00015,2.13114]
[1585368914658,104.18,6129.23,0.0,-0.89396,0.00015,2.13114]
[1585368920413,104.1,6129.42,0.0,-0.89414,0.00015,2.12859]
[1585368925448,103.82,6128.9,0.0,-0.89493,0.00015,2.11691]
[1585368930483,104.07,6129.38,0.0,-0.89422,0.00015,2.12729]
[1585368932807,103.74,6129.26,0.0,-0.89508,0.00015,2.11479]
[1585368939548,103.72,6129.3,0.0,-0.89513,0.00015,2.11403]
[1585368944595,102.9,6127.74,0.0,-0.89745,0.00015,2.07947]
[1585368949970,103.31,6125.21,0.0,-0.89678,0.00015,2.08845]
[1585368955660,103.73,6126.45,0.0,-0.89552,0.00015,2.10734]
[1585368960693,103.48,6127.06,0.0,-0.89608,0.00015,2.09936]
[1585368965728,103.6,6127.4,0.0,-0.89572,0.00015,2.10475]
[1585368970970,103.74,6127.87,0.0,-0.89529,0.00015,2.11121]
[1585368976806,103.38,6128.28,0.0,-0.89614,0.00015,2.09886]
[1585368982849,103.15,6128.17,0.0,-0.89673,0.00015,2.09015]
[1585368987883,103.0,6127.89,0.0,-0.89716,0.00015,2.08382]
[1585368992920,102.95,6127.5,0.0,-0.89736,0.00015,2.08058]
[1585368997969,103.06,6127.79,0.0,-0.89704,0.00015,2.08545]
[1585369002990,103.01,6128.26,0.0,-0.8971,0.00015,2.08469]
[1585369009970,102.85,6128.22,0.0,-0.8975,0.00015,2.07889]
[1585369015970,102.82,6128.25,0.0,-0.89758,0.00015,2.07768]
[1585369021970,102.73,6128.42,0.0,-0.89779,0.00015,2.07467]
[1585369027158,102.63,6126.84,0.0,-0.89827,0.00015,2.06697]
[1585369029171,101.26,6123.39,0.0,-0.90225,0.00015,2.00651]
[1585369030970,102.69,6122.06,0.0,-0.89882,0.00015,2.05718]
[1585369036220,102.78,6121.65,0.0,-0.89865,0.00015,2.05959]
[1585369038234,101.71,6118.52,0.0,-0.90183,0.00015,2.01112]
[1585369043269,102.64,6118.5,0.0,-0.89947,0.00015,2.04638]
[1585369048304,102.64,6118.76,0.0,-0.89943,0.00015,2.04711]
[1585369053340,102.67,6118.66,0.0,-0.89938,0.00015,2.0477]
[1585369058375,102.7,6116.44,0.0,-0.89964,0.00015,2.0432]
[1585369063410,102.54,6114.29,0.0,-0.90035,0.00015,2.0319]
[1585369068444,102.95,6115.77,0.0,-0.89912,0.00015,2.05066]
[1585369073480,103.0,6117.28,0.0,-0.89876,0.00015,2.05647]
[1585369075493,103.58,6119.7,0.0,-0.89692,0.00015,2.08438]
[1585369077509,103.42,6122.31,0.0,-0.89695,0.00015,2.08492]
[1585369078970,102.99,6124.68,0.0,-0.89767,0.00015,2.075]
[1585369084556,102.92,6126.15,0.0,-0.89765,0.00015,2.0759]
[1585369089592,102.4,6123.73,0.0,-0.89933,0.00015,2.05019]
[1585369094626,102.8,6123.31,0.0,-0.89838,0.00015,2.06417]
[1585369099661,102.78,6124.82,0.0,-0.8982,0.00015,2.06725]
[1585369102970,103.05,6127.49,0.0,-0.89712,0.00015,2.0841]
[1585369108724,102.83,6129.17,0.0,-0.89741,0.00015,2.08041]
[1585369113760,102.62,6129.35,0.0,-0.89793,0.00015,2.0728]
[1585369118795,101.9,6126.72,0.0,-0.90015,0.00015,2.03894]
[1585369122824,102.17,6124.2,0.0,-0.89984,0.00015,2.04263]
[1585369127859,102.49,6123.65,0.0,-0.89912,0.00015,2.05317]
[1585369132895,103.25,6127.15,0.0,-0.89666,0.00015,2.09071]
[1585369137928,102.67,6125.61,0.0,-0.89836,0.00015,2.06512]
[1585369142964,102.38,6127.47,0.0,-0.89883,0.00015,2.05876]
[1585369147970,102.61,6128.2,0.0,-0.89813,0.00015,2.06933]
[1585369153036,102.53,6129.1,0.0,-0.8982,0.00015,2.06871]
[1585369158068,102.43,6129.79,0.0,-0.89834,0.00015,2.06677]
[1585369163103,102.44,6130.68,0.0,-0.89818,0.00015,2.06948]
[1585369168970,102.43,6130.69,0.0,-0.89822,0.00015,2.06894]
[1585369174180,102.69,6132.93,0.0,-0.89724,0.00015,2.08413]
[1585369179215,101.77,6132.86,0.0,-0.89959,0.00015,2.04923]
[1585369183243,101.87,6129.73,0.0,-0.89979,0.00015,2.0452]
[1585369189285,102.4,6127.65,0.0,-0.89874,0.00015,2.06014]
[1585369194320,102.45,6126.17,0.0,-0.89886,0.00015,2.05793]
[1585369198970,103.07,6128.77,0.0,-0.89689,0.00015,2.08779]
[1585369204391,102.36,6129.7,0.0,-0.89854,0.00015,2.06375]
[1585369210434,101.67,6126.57,0.0,-0.90077,0.00015,2.02959]
[1585369215470,102.39,6125.17,0.0,-0.89913,0.00015,2.05349]
[1585369216970,101.67,6122.54,0.0,-0.90135,0.00015,2.01957]
[1585369222519,102.28,6121.35,0.0,-0.9,0.00015,2.03933]
[1585369227555,102.59,6121.38,0.0,-0.8992,0.00015,2.05122]
[1585369232600,102.41,6121.08,0.0,-0.89971,0.00015,2.04343]
[1585369237630,102.54,6120.9,0.0,-0.89939,0.00015,2.04815]
[1585369242659,102.82,6121.58,0.0,-0.89859,0.00015,2.06025]
[1585369245687,103.59,6124.31,0.0,-0.89623,0.00015,2.09594]
[1585369250715,102.65,6124.72,0.0,-0.89857,0.00015,2.06159]
[1585369255751,102.65,6124.65,0.0,-0.89857,0.00015,2.06157]
[1585369260786,102.7,6124.88,0.0,-0.89841,0.00015,2.06399]
[1585369261970,104.06,6127.73,0.0,-0.89452,0.00015,2.12207]
[1585369264821,102.99,6129.31,0.0,-0.897,0.00015,2.08634]
[1585369267847,104.14,6132.45,0.0,-0.89361,0.00015,2.13694]
[1585369267970,102.64,6132.43,0.0,-0.89743,0.00015,2.08113]
[1585369273885,102.66,6132.42,0.0,-0.8974,0.00015,2.08157]
[1585369278911,102.4,6131.4,0.0,-0.89819,0.00015,2.06947]
[1585369283949,102.98,6132.44,0.0,-0.89657,0.00015,2.09373]
[1585369288970,102.57,6131.94,0.0,-0.89769,0.00015,2.07699]
[1585369294017,102.45,6131.25,0.0,-0.8981,0.00015,2.07074]
[1585369300059,102.59,6130.57,0.0,-0.89785,0.00015,2.0742]
[1585369305097,102.61,6132.41,0.0,-0.89753,0.00015,2.07957]
[1585369310129,102.56,6132.97,0.0,-0.89756,0.00015,2.07925]
[1585369315970,102.63,6133.9,0.0,-0.89725,0.00015,2.08419]
[1585369321208,102.43,6133.06,0.0,-0.89789,0.00015,2.07442]
[1585369326242,102.8,6133.62,0.0,-0.89685,0.00015,2.09002]
[1585369331280,102.59,6133.64,0.0,-0.89739,0.00015,2.08203]
[1585369336970,102.61,6133.82,0.0,-0.8973,0.00015,2.08334]
[1585369342368,102.9,6136.31,0.0,-0.8962,0.00015,2.10036]
[1585369347415,102.53,6137.36,0.0,-0.89699,0.00015,2.08914]
[1585369352442,102.76,6138.4,0.0,-0.89625,0.00015,2.10032]
[1585369357460,102.65,6138.75,0.0,-0.89648,0.00015,2.09706]
[1585369363503,102.65,6139.8,0.0,-0.89631,0.00015,2.10003]
[1585369368539,102.49,6139.82,0.0,-0.89671,0.00015,2.09406]
[1585369373572,102.05,6137.41,0.0,-0.8982,0.00015,2.07132]
[1585369376593,102.33,6134.86,0.0,-0.89787,0.00015,2.07533]
[1585369381629,102.54,6133.61,0.0,-0.89753,0.00015,2.07986]
[1585369386668,102.75,6136.44,0.0,-0.89656,0.00015,2.09508]
[1585369391699,102.53,6136.88,0.0,-0.89706,0.00015,2.08797]
[1585369396735,102.43,6136.27,0.0,-0.89742,0.00015,2.08248]
[1585369401770,102.65,6134.36,0.0,-0.89714,0.00015,2.0859]
[1585369406804,102.52,6133.1,0.0,-0.89766,0.00015,2.07781]
[1585369411840,102.4,6132.88,0.0,-0.898,0.00015,2.07267]
[1585369417970,102.44,6132.91,0.0,-0.89789,0.00015,2.07423]
[1585369422917,102.83,6135.72,0.0,-0.89647,0.00015,2.09608]
[1585369427955,102.44,6137.14,0.0,-0.89725,0.00015,2.08508]
[1585369432969,102.19,6138.85,0.0,-0.89763,0.00015,2.08012]
[1585369438026,102.11,6139.32,0.0,-0.89777,0.00015,2.07815]
[1585369443059,102.65,6139.97,0.0,-0.89631,0.00015,2.10002]
[1585369448094,102.38,6140.04,0.0,-0.89699,0.00015,2.08997]
[1585369453128,102.01,6139.61,0.0,-0.89799,0.00015,2.07509]
[1585369457160,101.51,6137.1,0.0,-0.89963,0.00015,2.04988]
[1585369460180,102.91,6136.91,0.0,-0.8961,0.00015,2.102]
[1585369465218,102.98,6138.51,0.0,-0.89569,0.00015,2.10862]
[1585369470247,101.72,6137.61,0.0,-0.89903,0.00015,2.05901]
[1585369475282,102.53,6135.98,0.0,-0.89722,0.00015,2.08515]
[1585369480318,102.37,6137.27,0.0,-0.89744,0.00015,2.08238]
[1585369485352,102.34,6137.66,0.0,-0.89744,0.00015,2.08252]
[1585369491395,102.34,6137.66,0.0,-0.89745,0.00015,2.0823]
[1585369496429,102.35,6137.49,0.0,-0.89744,0.00015,2.08247]
[1585369501465,102.33,6137.62,0.0,-0.89747,0.00015,2.08196]
[1585369507506,102.34,6137.66,0.0,-0.89744,0.00015,2.08252]
[1585369512543,102.91,6140.11,0.0,-0.89562,0.00015,2.11006]
[1585369518583,102.32,6140.97,0.0,-0.89701,0.00015,2.08997]
[1585369523626,102.3,6141.19,0.0,-0.89703,0.00015,2.08975]
[1585369528653,102.47,6141.57,0.0,-0.89651,0.00015,2.09746]
[1585369533688,102.31,6141.95,0.0,-0.89688,0.00015,2.09219]
[1585369540737,102.25,6141.97,0.0,-0.89702,0.00015,2.09002]
[1585369545772,101.41,6140.17,0.0,-0.89946,0.00015,2.05333]
[1585369550809,101.75,6138.19,0.0,-0.89887,0.00015,2.06138]
[1585369555844,102.27,6137.76,0.0,-0.89761,0.00015,2.07994]
[1585369560881,102.24,6137.7,0.0,-0.89769,0.00015,2.07869]
[1585369565937,102.25,6137.6,0.0,-0.89768,0.00015,2.07885]
[1585369570970,102.21,6137.46,0.0,-0.89781,0.00015,2.07687]
[1585369573968,101.46,6134.99,0.0,-0.90008,0.00015,2.04229]
[1585369579005,102.25,6133.26,0.0,-0.89834,0.00015,2.0676]
[1585369584038,102.26,6132.82,0.0,-0.89838,0.00015,2.06686]
[1585369589075,102.56,6133.22,0.0,-0.89756,0.00015,2.07916]
[1585369591087,104.07,6137.97,0.0,-0.89299,0.00015,2.14746]
[1585369591970,103.09,6139.37,0.0,-0.89529,0.00015,2.1145]
[1585369597129,102.13,6138.44,0.0,-0.89787,0.00015,2.07633]
[1585369602165,102.28,6138.09,0.0,-0.89754,0.00015,2.081]
[1585369607201,102.29,6138.21,0.0,-0.89751,0.00015,2.08158]
[1585369612234,102.28,6138.97,0.0,-0.89741,0.00015,2.0832]
[1585369617270,102.31,6138.75,0.0,-0.89737,0.00015,2.08372]
[1585369622305,102.27,6138.89,0.0,-0.89746,0.00015,2.08255]
[1585369627342,102.43,6139.39,0.0,-0.89698,0.00015,2.08972]
[1585369633970,102.29,6139.41,0.0,-0.89733,0.00015,2.08451]
[1585369639424,102.13,6139.19,0.0,-0.89776,0.00015,2.07819]
[1585369644458,102.4,6137.39,0.0,-0.89734,0.00015,2.0837]
[1585369649493,102.4,6136.97,0.0,-0.89742,0.00015,2.08243]
[1585369654528,102.59,6138.72,0.0,-0.89666,0.00015,2.09424]
[1585369660571,102.35,6139.0,0.0,-0.89724,0.00015,2.08573]
[1585369666612,102.22,6138.31,0.0,-0.89768,0.00015,2.079]
[1585369671659,102.25,6138.3,0.0,-0.89759,0.00015,2.08026]
[1585369678970,102.27,6138.45,0.0,-0.89752,0.00015,2.08142]
[1585369684740,101.97,6136.13,0.0,-0.89864,0.00015,2.06398]
[1585369689774,102.22,6134.46,0.0,-0.89824,0.00015,2.0694]
[1585369696970,102.13,6134.18,0.0,-0.89853,0.00015,2.06505]
[1585369702866,102.16,6134.82,0.0,-0.89835,0.00015,2.06791]
[1585369707902,102.13,6134.8,0.0,-0.89842,0.00015,2.06689]
[1585369712937,101.89,6134.4,0.0,-0.8991,0.00015,2.05659]
[1585369717970,102.03,6134.23,0.0,-0.89877,0.00015,2.06135]
[1585369721998,101.24,6131.65,0.0,-0.90118,0.00015,2.02465]
[1585369726970,101.76,6129.57,0.0,-0.90017,0.00015,2.0391]
[1585369732068,102.06,6129.76,0.0,-0.89935,0.00015,2.05129]
[1585369737104,102.08,6129.15,0.0,-0.89941,0.00015,2.05015]
[1585369742140,102.06,6129.04,0.0,-0.89947,0.00015,2.04932]
[1585369747175,103.05,6131.51,0.0,-0.89658,0.00015,2.0928]
[1585369749189,102.44,6133.63,0.0,-0.89782,0.00015,2.07526]
[1585369754229,102.04,6134.04,0.0,-0.89879,0.00015,2.06106]
[1585369758251,101.42,6131.63,0.0,-0.90072,0.00015,2.03152]
[1585369763287,102.14,6131.22,0.0,-0.89895,0.00015,2.05775]
[1585369768322,101.96,6132.76,0.0,-0.89917,0.00015,2.05502]
[1585369773358,102.14,6131.41,0.0,-0.89891,0.00015,2.05827]
[1585369778395,101.95,6133.05,0.0,-0.89916,0.00015,2.05514]
[1585369783428,102.0,6133.5,0.0,-0.89897,0.00015,2.05813]
[1585369788465,101.65,6134.82,0.0,-0.89965,0.00015,2.04842]
[1585369793503,101.93,6135.72,0.0,-0.89881,0.00015,2.0613]
[1585369798532,101.8,6135.46,0.0,-0.89918,0.00015,2.05563]
[1585369803567,101.71,6134.4,0.0,-0.89957,0.00015,2.04951]
[1585369808605,101.87,6136.25,0.0,-0.8989,0.00015,2.06018]
[1585369813637,101.85,6135.96,0.0,-0.89899,0.00015,2.05869]
[1585369818672,101.09,6134.71,0.0,-0.90111,0.00015,2.02658]
[1585369820690,100.37,6131.21,0.0,-0.90345,0.00015,1.99027]
[1585369822702,101.37,6129.45,0.0,-0.90116,0.00015,2.02417]
[1585369827735,101.87,6130.57,0.0,-0.89974,0.00015,2.04577]
[1585369833777,101.97,6130.07,0.0,-0.89957,0.00015,2.04809]
[1585369838812,102.08,6129.86,0.0,-0.89931,0.00015,2.05188]
[1585369843848,101.04,6128.09,0.0,-0.9022,0.00015,2.00794]
[1585369848883,102.27,6129.85,0.0,-0.89883,0.00015,2.05899]
[1585369852910,100.8,6126.23,0.0,-0.90309,0.00015,1.99406]
[1585369857946,101.61,6124.74,0.0,-0.90126,0.00015,2.02105]
[1585369862981,102.08,6125.47,0.0,-0.89997,0.00015,2.04061]
[1585369868021,102.05,6127.25,0.0,-0.89978,0.00015,2.04391]
[1585369873068,101.13,6125.33,0.0,-0.90239,0.00015,2.00429]
[1585369878086,101.82,6124.77,0.0,-0.90071,0.00015,2.02919]
[1585369883121,101.8,6124.99,0.0,-0.90073,0.00015,2.02901]
[1585369888156,101.76,6124.82,0.0,-0.90088,0.00015,2.0268]
[1585369893195,101.62,6123.7,0.0,-0.90139,0.00015,2.01871]
[1585369897220,102.35,6126.28,0.0,-0.89915,0.00015,2.05292]
[1585369902255,101.31,6124.06,0.0,-0.90213,0.00015,2.00769]
[1585369906290,102.44,6126.5,0.0,-0.89891,0.00015,2.05655]
[1585369911317,102.67,6128.13,0.0,-0.89808,0.00015,2.0694]
[1585369915970,102.31,6130.33,0.0,-0.89866,0.00015,2.06154]
[1585369921388,101.75,6131.11,0.0,-0.89997,0.00015,2.04239]
[1585369926423,101.93,6131.4,0.0,-0.89947,0.00015,2.04997]
[1585369931457,101.29,6129.98,0.0,-0.90131,0.00015,2.02201]
[1585369936493,101.88,6128.99,0.0,-0.89995,0.00015,2.04193]
[1585369941527,101.92,6129.34,0.0,-0.89979,0.00015,2.04443]
[1585369946562,101.79,6129.92,0.0,-0.90004,0.00015,2.04097]
[1585369951598,102.0,6130.32,0.0,-0.89945,0.00015,2.04981]
[1585369956633,101.83,6130.32,0.0,-0.8999,0.00015,2.04305]
[1585369963682,101.89,6130.09,0.0,-0.89977,0.00015,2.04488]
[1585369968718,101.88,6129.98,0.0,-0.89981,0.00015,2.04429]
[1585369973754,101.84,6129.84,0.0,-0.89994,0.00015,2.04233]
[1585369978787,101.9,6129.87,0.0,-0.89978,0.00015,2.04475]
[1585369983825,101.91,6129.91,0.0,-0.89976,0.00015,2.04508]
[1585369985858,103.23,6133.17,0.0,-0.89592,0.00015,2.1029]
[1585369987852,102.68,6135.49,0.0,-0.89697,0.00015,2.08825]
[1585369992885,101.45,6136.15,0.0,-0.89999,0.00015,2.04367]
[1585369998929,102.15,6134.77,0.0,-0.89842,0.00015,2.0666]
[1585370004969,101.86,6135.44,0.0,-0.89907,0.00015,2.05717]
[1585370010005,101.82,6135.47,0.0,-0.89915,0.00015,2.05599]
[1585370015041,101.73,6133.57,0.0,-0.89967,0.00015,2.04756]
[1585370020074,101.75,6133.23,0.0,-0.89967,0.00015,2.04737]
[1585370025118,101.75,6133.15,0.0,-0.89969,0.00015,2.04718]
[1585370029970,103.91,6137.01,0.0,-0.8936,0.00015,2.13794]
[1585370031156,101.89,6137.16,0.0,-0.89874,0.00015,2.06259]
[1585370036187,101.99,6138.69,0.0,-0.89824,0.00015,2.07044]
[1585370041223,101.73,6138.99,0.0,-0.89888,0.00015,2.06114]
[1585370047970,101.65,6138.36,0.0,-0.89917,0.00015,2.05652]
[1585370053970,101.67,6138.8,0.0,-0.89905,0.00015,2.05855]
[1585370059347,101.71,6139.03,0.0,-0.8989,0.00015,2.06083]
[1585370064383,101.81,6139.52,0.0,-0.89859,0.00015,2.0656]
[1585370069417,101.53,6139.43,0.0,-0.89931,0.00015,2.05485]
[1585370074452,101.71,6140.42,0.0,-0.89871,0.00015,2.06407]
[1585370079487,101.65,6140.69,0.0,-0.89882,0.00015,2.06251]
[1585370084523,102.08,6142.24,0.0,-0.89748,0.00015,2.0829]
[1585370089970,101.47,6142.15,0.0,-0.89908,0.00015,2.05921]
[1585370095970,101.66,6142.24,0.0,-0.89858,0.00015,2.06666]
[1585370101648,102.02,6143.84,0.0,-0.89741,0.00015,2.08446]
[1585370106683,101.04,6141.69,0.0,-0.90024,0.00015,2.04167]
[1585370111717,101.54,6140.8,0.0,-0.89909,0.00015,2.05847]
[1585370116753,101.54,6139.15,0.0,-0.89933,0.00015,2.05444]
[1585370121789,101.45,6138.53,0.0,-0.89966,0.00015,2.0493]
[1585370126825,101.74,6139.99,0.0,-0.89869,0.00015,2.06425]
[1585370131859,101.57,6140.12,0.0,-0.89913,0.00015,2.0577]
[1585370136894,101.6,6140.6,0.0,-0.89897,0.00015,2.06025]
[1585370141944,101.47,6140.46,0.0,-0.89933,0.00015,2.05477]
[1585370146963,101.84,6140.61,0.0,-0.89836,0.00015,2.06927]
[1585370151998,101.47,6140.94,0.0,-0.89926,0.00015,2.05598]
[1585370157035,101.51,6141.24,0.0,-0.89911,0.00015,2.05829]
[1585370162068,101.5,6141.93,0.0,-0.89902,0.00015,2.05993]
[1585370167106,101.45,6142.78,0.0,-0.89902,0.00015,2.06018]
[1585370172139,101.62,6143.34,0.0,-0.89852,0.00015,2.06785]
[1585370177176,101.46,6143.65,0.0,-0.89887,0.00015,2.06275]
[1585370182209,101.12,6142.38,0.0,-0.89993,0.00015,2.04644]
[1585370185229,101.09,6139.72,0.0,-0.9004,0.00015,2.03854]
[1585370190266,102.51,6140.96,0.0,-0.89658,0.00015,2.09571]
[1585370195299,101.56,6141.54,0.0,-0.89893,0.00015,2.06103]
[1585370200334,101.45,6142.21,0.0,-0.89911,0.00015,2.05855]
[1585370205370,101.44,6143.06,0.0,-0.89903,0.00015,2.06009]
[1585370210405,101.42,6143.57,0.0,-0.89898,0.00015,2.06096]
[1585370215439,101.4,6144.34,0.0,-0.89893,0.00015,2.06202]
[1585370220474,101.5,6144.62,0.0,-0.89864,0.00015,2.06641]
[1585370224971,100.85,6141.61,0.0,-0.90074,0.00015,2.03413]
[1585370230544,101.05,6140.51,0.0,-0.90041,0.00015,2.03871]
[1585370235579,101.29,6140.8,0.0,-0.89975,0.00015,2.04867]
[1585370240614,101.4,6141.04,0.0,-0.89943,0.00015,2.05341]
[1585370245650,101.76,6141.94,0.0,-0.89836,0.00015,2.06964]
[1585370250685,101.12,6142.48,0.0,-0.89992,0.00015,2.04658]
[1585370255719,101.31,6140.99,0.0,-0.89967,0.00015,2.04973]
[1585370260969,101.39,6140.16,0.0,-0.89959,0.00015,2.05066]
[1585370266797,101.34,6139.91,0.0,-0.89976,0.00015,2.0481]
[1585370271832,101.58,6142.24,0.0,-0.89878,0.00015,2.06344]
[1585370276867,101.5,6142.68,0.0,-0.89893,0.00015,2.06138]
[1585370281904,101.39,6142.77,0.0,-0.89921,0.00015,2.05727]
[1585370286939,101.5,6142.94,0.0,-0.89889,0.00015,2.06209]
[1585370291975,101.4,6143.22,0.0,-0.89911,0.00015,2.05895]
[1585370297015,101.33,6141.81,0.0,-0.89948,0.00015,2.05289]
[1585370302042,101.22,6140.76,0.0,-0.89992,0.00015,2.04596]
[1585370307094,101.24,6138.65,0.0,-0.90021,0.00015,2.04104]
[1585370312134,101.51,6139.16,0.0,-0.89943,0.00015,2.05265]
[1585370317149,101.37,6141.51,0.0,-0.89943,0.00015,2.05347]
[1585370323970,101.36,6142.44,0.0,-0.89932,0.00015,2.0555]
[1585370329969,101.23,6142.47,0.0,-0.89967,0.00015,2.05026]
[1585370335970,101.39,6142.47,0.0,-0.89926,0.00015,2.05639]
[1585370341315,101.4,6143.46,0.0,-0.89908,0.00015,2.0593]
[1585370346352,101.38,6144.56,0.0,-0.89895,0.00015,2.06164]
[1585370351390,101.34,6145.03,0.0,-0.899,0.00015,2.06104]
[1585370356423,101.33,6145.1,0.0,-0.899,0.00015,2.06109]
[1585370361458,100.6,6142.19,0.0,-0.9013,0.00015,2.02575]
[1585370366492,101.32,6142.01,0.0,-0.89949,0.00015,2.05283]
[1585370371530,101.47,6140.54,0.0,-0.89934,0.00015,2.0545]
[1585370376563,101.15,6139.97,0.0,-0.90025,0.00015,2.04068]
[1585370381598,101.32,6139.19,0.0,-0.89991,0.00015,2.04551]
[1585370386633,101.55,6139.86,0.0,-0.89925,0.00015,2.05564]
[1585370388649,102.87,6143.39,0.0,-0.89533,0.00015,2.11459]
[1585370389670,102.13,6144.75,0.0,-0.89703,0.00015,2.09013]
[1585370392688,102.69,6148.59,0.0,-0.89501,0.00015,2.12103]
[1585370394697,103.16,6151.65,0.0,-0.89334,0.00015,2.14645]
[1585370395710,104.35,6157.04,0.0,-0.88946,0.00015,2.20433]
[1585370396714,103.14,6160.28,0.0,-0.89206,0.00015,2.16811]
[1585370397728,104.76,6166.53,0.0,-0.88691,0.00016,2.24393]
[1585370398726,103.07,6169.71,0.0,-0.89079,0.00016,2.18976]
[1585370399740,102.41,6171.72,0.0,-0.89219,0.00015,2.17016]
[1585370402757,101.22,6173.73,0.0,-0.89497,0.00015,2.1303]
[1585370407779,100.35,6170.72,0.0,-0.89769,0.00015,2.08911]
[1585370409802,100.07,6166.95,0.0,-0.89899,0.00015,2.06854]
[1585370411814,102.21,6167.3,0.0,-0.89339,0.00015,2.15123]
[1585370412827,103.2,6170.95,0.0,-0.89025,0.00016,2.19789]
[1585370413835,102.08,6172.56,0.0,-0.89292,0.00015,2.15993]
[1585370416848,100.54,6173.39,0.0,-0.89678,0.00015,2.1036]
[1585370420880,101.97,6175.82,0.0,-0.8927,0.00015,2.16429]
[1585370422891,102.28,6178.88,0.0,-0.89141,0.00016,2.18395]
[1585370424911,102.86,6183.13,0.0,-0.88924,0.00016,2.21678]
[1585370425970,101.56,6183.96,0.0,-0.8925,0.00016,2.17]
[1585370431959,100.87,6184.15,0.0,-0.89428,0.00015,2.14406]
[1585370436990,99.92,6182.56,0.0,-0.89701,0.00015,2.10327]
[1585370442024,100.23,6180.66,0.0,-0.89647,0.00015,2.11055]
[1585370443970,101.45,6180.25,0.0,-0.89336,0.00015,2.15617]
[1585370449074,100.83,6179.32,0.0,-0.89513,0.00015,2.12986]
[1585370454108,101.3,6181.7,0.0,-0.89352,0.00015,2.15424]
[1585370459143,100.79,6182.68,0.0,-0.89471,0.00015,2.13722]
[1585370464181,100.61,6183.08,0.0,-0.89513,0.00015,2.13119]
[1585370470226,100.68,6184.1,0.0,-0.89477,0.00015,2.13678]
[1585370472238,99.53,6181.24,0.0,-0.89823,0.00015,2.08464]
[1585370475268,101.09,6181.25,0.0,-0.89414,0.00015,2.14507]
[1585370477273,99.86,6178.49,0.0,-0.89779,0.00015,2.09029]
[1585370482308,100.28,6177.15,0.0,-0.89688,0.00015,2.10329]
[1585370487343,100.95,6177.7,0.0,-0.89507,0.00015,2.13023]
[1585370492378,100.71,6179.86,0.0,-0.89537,0.00015,2.1264]
[1585370497413,100.71,6180.54,0.0,-0.89525,0.00015,2.12843]
[1585370502448,100.52,6178.88,0.0,-0.896,0.00015,2.11687]
[1585370507484,100.51,6178.91,0.0,-0.89603,0.00015,2.1164]
[1585370512518,100.35,6177.59,0.0,-0.89665,0.00015,2.10681]
[1585370517553,100.69,6180.12,0.0,-0.89537,0.00015,2.12649]
[1585370522595,100.52,6180.71,0.0,-0.89573,0.00015,2.12147]
[1585370527623,101.16,6183.45,0.0,-0.89362,0.00015,2.15334]
[1585370528632,103.54,6189.05,0.0,-0.88654,0.00016,2.25737]
[1585370530645,100.29,6188.69,0.0,-0.89511,0.00015,2.13332]
[1585370535681,100.49,6188.25,0.0,-0.89464,0.00015,2.14014]
[1585370540716,100.46,6188.88,0.0,-0.89463,0.00015,2.1405]
[1585370545750,100.64,6191.06,0.0,-0.89382,0.00016,2.15315]
[1585370550786,100.22,6192.44,0.0,-0.8947,0.00015,2.14066]
[1585370555821,100.45,6193.94,0.0,-0.89387,0.00016,2.15331]
[1585370558848,101.05,6196.65,0.0,-0.89188,0.00016,2.18336]
[1585370560857,100.2,6197.77,0.0,-0.89393,0.00016,2.15381]
[1585370565891,99.77,6196.99,0.0,-0.89518,0.00015,2.13515]
[1585370570925,100.07,6197.35,0.0,-0.89435,0.00016,2.14739]
[1585370575960,100.31,6197.95,0.0,-0.8936,0.00016,2.1586]
[1585370580995,100.17,6197.21,0.0,-0.89411,0.00016,2.1509]
[1585370586031,100.23,6196.43,0.0,-0.89406,0.00016,2.15132]
[1585370590970,100.7,6199.37,0.0,-0.89238,0.00016,2.17697]
[1585370593084,99.99,6196.88,0.0,-0.89463,0.00016,2.14315]
[1585370598116,100.02,6196.32,0.0,-0.89463,0.00016,2.14301]
[1585370603152,100.03,6195.06,0.0,-0.8948,0.00015,2.14004]
[1585370608186,100.17,6194.94,0.0,-0.89446,0.00016,2.14503]
[1585370613224,99.87,6194.26,0.0,-0.89534,0.00015,2.13169]
[1585370618256,99.93,6192.43,0.0,-0.89548,0.00015,2.12908]
[1585370623292,99.86,6192.19,0.0,-0.8957,0.00015,2.12573]
[1585370628327,99.84,6190.75,0.0,-0.89597,0.00015,2.12122]
[1585370631347,99.4,6188.21,0.0,-0.89751,0.00015,2.09755]
[1585370636382,99.9,6187.91,0.0,-0.89624,0.00015,2.11623]
[1585370641418,100.08,6187.08,0.0,-0.89591,0.00015,2.12087]
[1585370646453,99.92,6187.15,0.0,-0.89633,0.00015,2.11468]
[1585370652494,99.99,6186.83,0.0,-0.89618,0.00015,2.11672]
[1585370657529,99.97,6185.34,0.0,-0.89647,0.00015,2.11195]
[1585370662567,99.9,6185.6,0.0,-0.89661,0.00015,2.10995]
[1585370667600,99.78,6185.31,0.0,-0.89698,0.00015,2.10449]
[1585370672636,99.91,6185.23,0.0,-0.89663,0.00015,2.1095]
[1585370677670,100.18,6185.3,0.0,-0.89592,0.00015,2.12007]
[1585370682705,99.8,6184.54,0.0,-0.89704,0.00015,2.10323]
[1585370688748,100.01,6184.51,0.0,-0.89648,0.00015,2.11147]
[1585370693783,100.02,6184.3,0.0,-0.8965,0.00015,2.11114]
[1585370698817,99.61,6182.89,0.0,-0.8978,0.00015,2.0914]
[1585370703853,100.04,6184.16,0.0,-0.89646,0.00015,2.11163]
[1585370708887,100.04,6183.99,0.0,-0.89649,0.00015,2.11122]
[1585370713922,99.3,6182.38,0.0,-0.89867,0.00015,2.07814]
[1585370716943,99.1,6179.15,0.0,-0.89968,0.00015,2.062]
[1585370722970,100.21,6178.55,0.0,-0.8969,0.00015,2.10328]
[1585370728020,100.37,6178.59,0.0,-0.89646,0.00015,2.10985]
[1585370733056,100.21,6178.1,0.0,-0.89696,0.00015,2.10219]
[1585370738091,99.9,6177.91,0.0,-0.89779,0.00015,2.08971]
[1585370743126,99.96,6177.6,0.0,-0.89768,0.00015,2.09136]
[1585370748166,100.13,6177.75,0.0,-0.89723,0.00015,2.09803]
[1585370751182,99.9,6175.33,0.0,-0.89819,0.00015,2.08294]
[1585370752970,98.52,6171.93,0.0,-0.90228,0.00015,2.02033]
[1585370754203,100.39,6172.37,0.0,-0.89736,0.00015,2.0943]
[1585370759237,100.13,6172.77,0.0,-0.89797,0.00015,2.0853]
[1585370764274,100.13,6172.34,0.0,-0.89804,0.00015,2.08416]
[1585370769307,100.12,6173.32,0.0,-0.89793,0.00015,2.0861]
[1585370770970,101.07,6176.55,0.0,-0.89496,0.00015,2.13115]
[1585370775351,101.04,6179.5,0.0,-0.89459,0.00015,2.13763]
[1585370780388,100.09,6179.59,0.0,-0.89704,0.00015,2.10154]
[1585370785419,100.06,6180.77,0.0,-0.89696,0.00015,2.10313]
[1585370790455,100.08,6182.06,0.0,-0.8967,0.00015,2.10729]
[1585370795489,100.2,6183.0,0.0,-0.89625,0.00015,2.11433]
[1585370796496,101.47,6185.53,0.0,-0.89253,0.00016,2.16973]
[1585370797970,100.87,6188.33,0.0,-0.89366,0.00015,2.15413]
[1585370803546,100.05,6186.65,0.0,-0.89607,0.00015,2.11824]
[1585370808580,100.3,6186.77,0.0,-0.89542,0.00015,2.12789]
[1585370813615,100.04,6187.12,0.0,-0.89602,0.00015,2.11903]
[1585370818650,99.95,6187.46,0.0,-0.89622,0.00015,2.11619]
[1585370823686,100.06,6187.59,0.0,-0.8959,0.00015,2.12096]
[1585370827722,99.69,6184.58,0.0,-0.89734,0.00015,2.09867]
[1585370830736,100.24,6182.95,0.0,-0.89613,0.00015,2.11599]
[1585370835772,100.07,6182.68,0.0,-0.89664,0.00015,2.10834]
[1585370840807,99.92,6182.4,0.0,-0.89707,0.00015,2.10198]
[1585370845841,99.94,6180.96,0.0,-0.89725,0.00015,2.09884]
[1585370850875,100.05,6180.74,0.0,-0.89698,0.00015,2.1027]
[1585370855910,100.08,6180.95,0.0,-0.89689,0.00015,2.10411]
[1585370860946,99.61,6180.03,0.0,-0.89824,0.00015,2.08361]
[1585370864987,99.16,6177.18,0.0,-0.89985,0.00015,2.05863]
[1585370870032,100.08,6177.32,0.0,-0.89743,0.00015,2.09483]
[1585370875060,100.16,6178.81,0.0,-0.897,0.00015,2.10164]
[1585370881087,100.21,6180.55,0.0,-0.89659,0.00015,2.10834]
[1585370886121,100.22,6181.49,0.0,-0.89644,0.00015,2.11087]
[1585370891155,100.22,6181.99,0.0,-0.89635,0.00015,2.11245]
[1585370896190,100.12,6182.09,0.0,-0.89661,0.00015,2.10865]
[1585370902234,99.84,6181.31,0.0,-0.89745,0.00015,2.09582]
[1585370908274,100.19,6181.43,0.0,-0.89652,0.00015,2.10969]
[1585370913309,100.16,6181.37,0.0,-0.89662,0.00015,2.10814]
[1585370918345,100.19,6181.14,0.0,-0.89658,0.00015,2.10865]
[1585370923379,99.93,6180.27,0.0,-0.89738,0.00015,2.09648]
[1585370928415,99.08,6176.26,0.0,-0.90019,0.00015,2.05316]
[1585370933449,100.27,6176.92,0.0,-0.89702,0.00015,2.10075]
[1585370938485,100.22,6177.77,0.0,-0.89701,0.00015,2.10111]
[1585370940500,99.17,6175.24,0.0,-0.90012,0.00015,2.05383]
[1585370941970,99.63,6172.9,0.0,-0.89928,0.00015,2.06567]
[1585370947548,100.19,6171.51,0.0,-0.89803,0.00015,2.08381]
[1585370952587,98.84,6167.45,0.0,-0.90216,0.00015,2.02061]
[1585370953970,99.94,6166.52,0.0,-0.89943,0.00015,2.06128]
[1585370955615,97.63,6162.28,0.0,-0.90605,0.00015,1.95946]
[1585370956610,99.67,6161.43,0.0,-0.9009,0.00015,2.03761]
[1585370959970,100.93,6164.07,0.0,-0.89726,0.00015,2.09282]
[1585370964666,102.04,6167.7,0.0,-0.89383,0.00015,2.1445]
[1585370965970,100.32,6167.93,0.0,-0.89824,0.00015,2.07952]
[1585370971715,100.19,6169.48,0.0,-0.89835,0.00015,2.07837]
[1585370976752,100.17,6169.27,0.0,-0.89843,0.00015,2.07709]
[1585370981786,100.13,6169.22,0.0,-0.89854,0.00015,2.0755]
[1585370986822,100.16,6169.29,0.0,-0.89845,0.00015,2.07686]
[1585370992862,100.15,6169.16,0.0,-0.89851,0.00015,2.0758]
[1585370997898,99.62,6168.14,0.0,-0.90002,0.00015,2.05294]
[1585371000921,100.05,6165.83,0.0,-0.89926,0.00015,2.06356]
[1585371005965,100.33,6165.95,0.0,-0.89853,0.00015,2.07456]
[1585371008974,100.71,6168.39,0.0,-0.89717,0.00015,2.09546]
[1585371014010,100.67,6170.22,0.0,-0.89699,0.00015,2.09878]
[1585371019044,100.23,6169.11,0.0,-0.89829,0.00015,2.07911]
[1585371024079,100.05,6169.24,0.0,-0.89874,0.00015,2.07244]
[1585371030122,100.17,6168.51,0.0,-0.89855,0.00015,2.07503]
[1585371035160,100.07,6168.42,0.0,-0.89883,0.00015,2.07083]
[1585371040192,99.98,6168.16,0.0,-0.89911,0.00015,2.0666]
[1585371045249,100.4,6167.86,0.0,-0.89806,0.00015,2.08203]
[1585371050264,100.18,6167.73,0.0,-0.89865,0.00015,2.07325]
[1585371055298,100.2,6167.88,0.0,-0.89858,0.00015,2.0743]
[1585371060333,100.17,6167.99,0.0,-0.89863,0.00015,2.07369]
[1585371065367,100.17,6167.86,0.0,-0.89866,0.00015,2.0732]
[1585371070970,100.17,6167.73,0.0,-0.89868,0.00015,2.07276]
[1585371076445,100.05,6167.49,0.0,-0.89902,0.00015,2.06758]
[1585371082970,100.21,6167.55,0.0,-0.8986,0.00015,2.07394]
[1585371088529,100.13,6167.43,0.0,-0.89882,0.00015,2.07058]
[1585371093571,99.83,6166.17,0.0,-0.8998,0.00015,2.05547]
[1585371098612,100.17,6165.65,0.0,-0.899,0.00015,2.06735]
[1585371103637,100.12,6164.23,0.0,-0.89934,0.00015,2.0618]
[1585371108675,100.17,6163.99,0.0,-0.89925,0.00015,2.06301]
[1585371113710,100.29,6162.62,0.0,-0.89914,0.00015,2.06412]
[1585371118970,100.17,6163.0,0.0,-0.89939,0.00015,2.06058]
[1585371124786,100.27,6162.88,0.0,-0.89915,0.00015,2.06416]
[1585371129822,100.27,6161.8,0.0,-0.89931,0.00015,2.06143]
[1585371136872,100.25,6162.07,0.0,-0.89933,0.00015,2.06118]
[1585371141906,100.26,6162.51,0.0,-0.89924,0.00015,2.06272]
[1585371146940,100.29,6161.05,0.0,-0.89937,0.00015,2.06027]
[1585371151970,100.26,6160.22,0.0,-0.89958,0.00015,2.0568]
[1585371157970,100.31,6160.23,0.0,-0.89945,0.00015,2.05866]
[1585371163054,100.32,6160.33,0.0,-0.89942,0.00015,2.05917]
[1585371168087,99.26,6157.78,0.0,-0.90253,0.00015,2.01153]
[1585371169970,100.23,6156.85,0.0,-0.90017,0.00015,2.04684]
[1585371175141,100.24,6154.9,0.0,-0.90044,0.00015,2.04217]
[1585371180180,100.21,6154.04,0.0,-0.90065,0.00015,2.03873]
[1585371185207,99.9,6153.16,0.0,-0.90157,0.00015,2.02461]
[1585371190246,100.46,6153.63,0.0,-0.90007,0.00015,2.04723]
[1585371195280,100.21,6154.41,0.0,-0.9006,0.00015,2.03956]
[1585371200321,100.19,6154.65,0.0,-0.90061,0.00015,2.03953]
[1585371205351,100.13,6154.34,0.0,-0.90081,0.00015,2.0364]
[1585371210385,100.37,6154.71,0.0,-0.90014,0.00015,2.0465]
[1585371215420,100.47,6156.33,0.0,-0.89963,0.00015,2.05469]
[1585371220455,100.34,6157.81,0.0,-0.89976,0.00015,2.05317]
[1585371225491,100.6,6158.62,0.0,-0.89895,0.00015,2.06563]
[1585371231532,100.2,6158.8,0.0,-0.89995,0.00015,2.05064]
[1585371236568,100.08,6158.69,0.0,-0.90028,0.00015,2.04567]
[1585371241602,100.03,6157.93,0.0,-0.90053,0.00015,2.04176]
[1585371246639,100.07,6157.86,0.0,-0.90044,0.00015,2.043]
[1585371251687,100.25,6158.77,0.0,-0.89983,0.00015,2.0525]
[1585371256729,100.55,6160.83,0.0,-0.89876,0.00015,2.06914]
[1585371261744,101.08,6163.46,0.0,-0.89699,0.00015,2.09629]
[1585371263756,100.64,6165.32,0.0,-0.89785,0.00015,2.08417]
[1585371268792,99.94,6166.74,0.0,-0.89945,0.00015,2.06081]
[1585371273828,99.96,6167.68,0.0,-0.89925,0.00015,2.06405]
[1585371278863,99.98,6167.85,0.0,-0.89917,0.00015,2.06527]
[1585371283898,99.56,6167.41,0.0,-0.90033,0.00015,2.04781]
[1585371288933,99.37,6164.79,0.0,-0.90122,0.00015,2.03358]
[1585371293981,99.87,6164.05,0.0,-0.90004,0.00015,2.05099]
[1585371299002,99.87,6164.03,0.0,-0.90003,0.00015,2.05114]
[1585371304038,99.84,6164.05,0.0,-0.90012,0.00015,2.0499]
[1585371310081,99.85,6164.38,0.0,-0.90003,0.00015,2.05122]
[1585371315120,99.72,6164.16,0.0,-0.9004,0.00015,2.04569]
[1585371320150,99.66,6163.16,0.0,-0.9007,0.00015,2.04083]
[1585371325188,99.53,6161.95,0.0,-0.90123,0.00015,2.03243]
[1585371331970,99.55,6161.76,0.0,-0.90121,0.00015,2.03258]
[1585371337270,99.77,6161.44,0.0,-0.9007,0.00015,2.04019]
[1585371342304,99.78,6161.26,0.0,-0.90068,0.00015,2.04049]
[1585371348349,99.84,6161.46,0.0,-0.90051,0.00015,2.04313]
[1585371353381,99.76,6162.05,0.0,-0.90062,0.00015,2.0416]
[1585371358417,99.9,6162.25,0.0,-0.90024,0.00015,2.04739]
[1585371363451,99.66,6162.76,0.0,-0.90076,0.00015,2.03969]
[1585371368492,99.74,6162.89,0.0,-0.90054,0.00015,2.04304]
[1585371373526,100.11,6164.8,0.0,-0.89931,0.00015,2.06221]
[1585371378557,99.91,6166.45,0.0,-0.89959,0.00015,2.05857]
[1585371383592,99.82,6168.2,0.0,-0.89955,0.00015,2.05973]
[1585371388628,99.59,6168.42,0.0,-0.90011,0.00015,2.05139]
[1585371393662,99.65,6168.44,0.0,-0.89995,0.00015,2.05367]
[1585371398697,99.67,6168.4,0.0,-0.89991,0.00015,2.05433]
[1585371403970,99.72,6168.57,0.0,-0.89975,0.00015,2.05681]
[1585371409775,99.65,6168.99,0.0,-0.89987,0.00015,2.05519]
[1585371414809,99.84,6169.4,0.0,-0.89932,0.00015,2.06355]
[1585371418837,99.2,6166.56,0.0,-0.90141,0.00015,2.03109]
[1585371423873,99.37,6165.28,0.0,-0.90115,0.00015,2.03458]
[1585371428908,99.54,6163.58,0.0,-0.90096,0.00015,2.03698]
[1585371433945,99.56,6162.22,0.0,-0.90113,0.00015,2.03398]
[1585371438978,99.6,6162.1,0.0,-0.90102,0.00015,2.03549]
[1585371444032,99.61,6162.19,0.0,-0.901,0.00015,2.03589]
[1585371449048,99.62,6162.2,0.0,-0.90098,0.00015,2.03624]
[1585371454083,99.64,6162.26,0.0,-0.90092,0.00015,2.03701]
[1585371459119,99.72,6162.62,0.0,-0.90065,0.00015,2.0412]
[1585371466970,99.61,6163.32,0.0,-0.90084,0.00015,2.03863]
[1585371472209,99.61,6163.28,0.0,-0.90083,0.00015,2.0387]
[1585371478970,99.62,6163.32,0.0,-0.90081,0.00015,2.03908]
[1585371484299,101.37,6166.43,0.0,-0.89581,0.00015,2.11448]
[1585371485307,100.09,6167.24,0.0,-0.89901,0.00015,2.06736]
[1585371490341,99.66,6169.3,0.0,-0.8998,0.00015,2.05617]
[1585371495375,99.62,6169.88,0.0,-0.89982,0.00015,2.0561]
[1585371501421,99.7,6170.05,0.0,-0.8996,0.00015,2.05946]
[1585371506454,99.56,6170.39,0.0,-0.89991,0.00015,2.05497]
[1585371511489,99.61,6170.78,0.0,-0.89973,0.00015,2.05774]
[1585371516522,99.5,6170.83,0.0,-0.90001,0.00015,2.05358]
[1585371523571,99.53,6170.88,0.0,-0.89992,0.00015,2.05487]
[1585371528606,99.51,6170.39,0.0,-0.90005,0.00015,2.05278]
[1585371534648,99.51,6170.58,0.0,-0.90001,0.00015,2.0534]
[1585371539702,99.2,6170.1,0.0,-0.90089,0.00015,2.04011]
[1585371542729,99.11,6167.13,0.0,-0.90157,0.00015,2.02888]
[1585371545729,99.1,6164.66,0.0,-0.90195,0.00015,2.02222]
[1585371550778,99.02,6163.29,0.0,-0.90236,0.00015,2.01562]
[1585371555802,99.53,6164.97,0.0,-0.90081,0.00015,2.03951]
[1585371560837,99.51,6167.0,0.0,-0.90055,0.00015,2.04411]
[1585371565873,99.51,6166.79,0.0,-0.90058,0.00015,2.04357]
[1585371570908,99.52,6166.78,0.0,-0.90055,0.00015,2.044]
[1585371575943,99.54,6166.85,0.0,-0.90051,0.00015,2.0447]
[1585371580970,99.43,6166.9,0.0,-0.90078,0.00015,2.04058]
[1585371586013,99.6,6167.46,0.0,-0.90025,0.00015,2.04872]
[1585371591048,99.49,6167.65,0.0,-0.90051,0.00015,2.04494]
[1585371596082,99.64,6168.02,0.0,-0.90006,0.00015,2.05176]
[1585371601119,99.46,6167.65,0.0,-0.90059,0.00015,2.04378]
[1585371606167,99.33,6166.19,0.0,-0.90114,0.00015,2.03496]
[1585371611202,99.5,6165.91,0.0,-0.90075,0.00015,2.04075]
[1585371616226,99.72,6166.99,0.0,-0.90002,0.00015,2.05201]
[1585371619970,100.49,6170.08,0.0,-0.89756,0.00015,2.08978]
[1585371622265,100.01,6172.29,0.0,-0.89846,0.00015,2.07707]
[1585371627303,99.39,6171.92,0.0,-0.90012,0.00015,2.05211]
[1585371632337,99.48,6171.86,0.0,-0.8999,0.00015,2.05547]
[1585371637970,99.45,6171.9,0.0,-0.89997,0.00015,2.05436]
[1585371643415,99.56,6172.3,0.0,-0.89964,0.00015,2.05948]
[1585371648451,99.43,6172.46,0.0,-0.89995,0.00015,2.05483]
[1585371655499,99.42,6172.48,0.0,-0.89997,0.00015,2.0545]
[1585371660533,99.49,6172.54,0.0,-0.89978,0.00015,2.05739]
[1585371665570,99.43,6172.78,0.0,-0.89991,0.00015,2.05555]
[1585371670970,99.42,6172.77,0.0,-0.89992,0.00015,2.05534]
[1585371676970,99.36,6172.56,0.0,-0.90012,0.00015,2.05235]
[1585371680676,98.53,6169.75,0.0,-0.9027,0.00015,2.01251]
[1585371685709,99.47,6169.46,0.0,-0.9003,0.00015,2.04857]
[1585371690745,99.25,6170.2,0.0,-0.90076,0.00015,2.04191]
[1585371695788,99.45,6170.93,0.0,-0.90013,0.00015,2.05161]
[1585371700815,99.25,6171.1,0.0,-0.90062,0.00015,2.04425]
[1585371705851,99.36,6170.94,0.0,-0.90035,0.00015,2.04822]
[1585371710884,99.33,6170.68,0.0,-0.90047,0.00015,2.0464]
[1585371715919,98.66,6167.12,0.0,-0.90275,0.00015,2.0108]
[1585371717934,99.29,6165.63,0.0,-0.90133,0.00015,2.03179]
[1585371722969,99.39,6164.56,0.0,-0.90126,0.00015,2.03256]
[1585371727969,99.39,6164.42,0.0,-0.90126,0.00015,2.0325]
[1585371733970,99.41,6164.14,0.0,-0.90126,0.00015,2.03243]
[1585371739969,99.46,6164.19,0.0,-0.90111,0.00015,2.03459]
[1585371745124,99.23,6163.84,0.0,-0.90177,0.00015,2.02452]
[1585371750158,99.43,6162.92,0.0,-0.90138,0.00015,2.03021]
[1585371753180,99.08,6160.28,0.0,-0.90269,0.00015,2.00942]
[1585371758215,99.26,6158.86,0.0,-0.90244,0.00015,2.01273]
[1585371763970,99.52,6157.37,0.0,-0.90198,0.00015,2.01921]
[1585371769291,99.48,6157.0,0.0,-0.90214,0.00015,2.01674]
[1585371774326,99.41,6156.38,0.0,-0.90242,0.00015,2.01225]
[1585371778970,100.35,6159.79,0.0,-0.8995,0.00015,2.05729]
[1585371784396,99.55,6159.81,0.0,-0.90156,0.00015,2.02639]
[1585371789431,99.55,6159.92,0.0,-0.90152,0.00015,2.02693]
[1585371794469,99.68,6160.0,0.0,-0.90119,0.00015,2.03198]
[1585371799504,99.56,6159.44,0.0,-0.90159,0.00015,2.02581]
[1585371804537,99.59,6159.25,0.0,-0.90154,0.00015,2.0265]
[1585371809581,99.4,6158.19,0.0,-0.90217,0.00015,2.01655]
[1585371814610,99.29,6156.72,0.0,-0.90269,0.00015,2.00829]
[1585371819643,99.65,6155.7,0.0,-0.90192,0.00015,2.01959]
[1585371824677,99.77,6156.64,0.0,-0.90145,0.00015,2.02692]
[1585371829970,99.53,6156.67,0.0,-0.90206,0.00015,2.01767]
[1585371835756,99.48,6156.1,0.0,-0.90229,0.00015,2.01407]
[1585371840790,99.69,6155.83,0.0,-0.90178,0.00015,2.02168]
[1585371845827,99.7,6155.43,0.0,-0.90181,0.00015,2.0211]
[1585371850970,99.61,6154.5,0.0,-0.90218,0.00015,2.01522]
[1585371856970,99.65,6154.36,0.0,-0.90211,0.00015,2.01629]
[1585371862946,99.76,6153.9,0.0,-0.9019,0.00015,2.01919]
[1585371867979,99.73,6153.49,0.0,-0.90203,0.00015,2.0172]
[1585371873015,99.76,6153.47,0.0,-0.90197,0.00015,2.018]
[1585371878049,99.71,6153.32,0.0,-0.90211,0.00015,2.01582]
[1585371883970,100.01,6154.76,0.0,-0.90114,0.00015,2.0309]
[1585371889128,99.84,6155.21,0.0,-0.9015,0.00015,2.02567]
[1585371895170,99.83,6155.93,0.0,-0.90143,0.00015,2.02694]
[1585371900204,99.84,6156.37,0.0,-0.90134,0.00015,2.02843]
[1585371907970,99.84,6156.22,0.0,-0.90135,0.00015,2.02826]
[1585371913295,99.84,6156.28,0.0,-0.90134,0.00015,2.02843]
[1585371919970,99.86,6156.1,0.0,-0.90131,0.00015,2.02882]
[1585371925970,99.86,6156.3,0.0,-0.90129,0.00015,2.02915]
[1585371931421,99.82,6156.11,0.0,-0.90143,0.00015,2.027]
[1585371936457,99.79,6154.98,0.0,-0.90168,0.00015,2.02286]
[1585371941494,99.78,6154.06,0.0,-0.90183,0.00015,2.02019]
[1585371946528,99.3,6152.03,0.0,-0.90336,0.00015,1.99638]
[1585371951564,99.91,6150.37,0.0,-0.90205,0.00015,2.01565]
[1585371956615,99.86,6150.6,0.0,-0.90213,0.00015,2.01458]
[1585371961970,99.93,6150.35,0.0,-0.90199,0.00015,2.01661]
[1585371967678,99.91,6150.28,0.0,-0.90205,0.00015,2.01567]
[1585371972712,99.56,6148.74,0.0,-0.90319,0.00015,1.99796]
[1585371979969,99.99,6148.21,0.0,-0.90215,0.00015,2.01343]
[1585371985804,100.0,6148.3,0.0,-0.90211,0.00015,2.01406]
[1585371991970,100.07,6148.31,0.0,-0.90195,0.00015,2.01644]
[1585371997887,99.69,6147.73,0.0,-0.903,0.00015,2.00045]
[1585372002922,100.05,6147.87,0.0,-0.90205,0.00015,2.01479]
[1585372007957,100.0,6147.7,0.0,-0.90221,0.00015,2.01237]
[1585372012970,100.11,6147.83,0.0,-0.90192,0.00015,2.01684]
[1585372018028,100.01,6147.79,0.0,-0.90218,0.00015,2.01281]
[1585372023063,100.14,6147.9,0.0,-0.90183,0.00015,2.01816]
[1585372030113,100.11,6147.9,0.0,-0.9019,0.00015,2.01711]
[1585372035147,100.06,6147.69,0.0,-0.90205,0.00015,2.01471]
[1585372040182,100.18,6148.9,0.0,-0.90159,0.00015,2.02206]
[1585372045219,100.49,6150.92,0.0,-0.90049,0.00015,2.03921]
[1585372050252,100.08,6150.4,0.0,-0.90161,0.00015,2.02234]
[1585372055287,100.04,6149.91,0.0,-0.90179,0.00015,2.01933]
[1585372060323,100.16,6149.8,0.0,-0.90151,0.00015,2.02355]
[1585372065359,100.17,6149.35,0.0,-0.90155,0.00015,2.02282]
[1585372070398,100.15,6149.33,0.0,-0.9016,0.00015,2.02201]
[1585372075429,100.18,6148.36,0.0,-0.90167,0.00015,2.02072]
[1585372080463,100.06,6146.89,0.0,-0.90218,0.00015,2.01247]
[1585372084970,99.17,6143.97,0.0,-0.9049,0.00015,1.97032]
[1585372090534,100.48,6144.32,0.0,-0.90149,0.00015,2.02206]
[1585372095570,100.22,6144.44,0.0,-0.90214,0.00015,2.01225]
[1585372100605,99.98,6143.83,0.0,-0.90286,0.00015,2.00121]
[1585372105639,100.46,6143.19,0.0,-0.90172,0.00015,2.01823]
[1585372110676,100.25,6142.59,0.0,-0.90234,0.00015,2.0087]
[1585372115717,100.32,6142.46,0.0,-0.9022,0.00015,2.01068]
[1585372120970,100.28,6142.49,0.0,-0.9023,0.00015,2.00926]
[1585372126788,100.4,6142.99,0.0,-0.90191,0.00015,2.01523]
[1585372132830,100.04,6142.68,0.0,-0.90286,0.00015,2.00078]
[1585372137866,100.59,6142.65,0.0,-0.90146,0.00015,2.02183]
[1585372142899,100.0,6144.0,0.0,-0.90279,0.00015,2.00227]
[1585372147936,99.92,6142.65,0.0,-0.9032,0.00015,1.99571]
[1585372152969,100.25,6142.07,0.0,-0.90244,0.00015,2.00701]
[1585372158004,100.32,6141.77,0.0,-0.90228,0.00015,2.00929]
[1585372163040,100.38,6141.77,0.0,-0.90213,0.00015,2.01153]
[1585372168074,100.39,6141.61,0.0,-0.90214,0.00015,2.01127]
[1585372173109,100.53,6142.44,0.0,-0.90167,0.00015,2.01858]
[1585372178145,100.41,6142.52,0.0,-0.90195,0.00015,2.01448]
[1585372183181,100.42,6142.52,0.0,-0.90193,0.00015,2.01469]
[1585372189222,100.33,6142.54,0.0,-0.90217,0.00015,2.01119]
[1585372194257,100.57,6142.76,0.0,-0.90152,0.00015,2.02094]
[1585372201314,100.44,6142.47,0.0,-0.90188,0.00015,2.01541]
[1585372207350,100.5,6142.58,0.0,-0.90172,0.00015,2.01797]
[1585372211378,101.05,6145.44,0.0,-0.89988,0.00015,2.04636]
[1585372216419,101.42,6148.75,0.0,-0.89845,0.00015,2.06885]
[1585372221453,100.25,6147.75,0.0,-0.90158,0.00015,2.02171]
[1585372226488,100.45,6148.41,0.0,-0.90099,0.00015,2.03084]
[1585372231970,100.43,6147.66,0.0,-0.90116,0.00015,2.028]
[1585372237565,100.49,6148.25,0.0,-0.90091,0.00015,2.0319]
[1585372242601,100.72,6149.43,0.0,-0.90015,0.00015,2.04363]
[1585372248642,100.5,6149.58,0.0,-0.90068,0.00015,2.03574]
[1585372254684,100.34,6150.06,0.0,-0.90103,0.00015,2.03063]
[1585372259720,100.41,6150.26,0.0,-0.90083,0.00015,2.03382]
[1585372264755,100.41,6150.37,0.0,-0.9008,0.00015,2.03425]
[1585372269789,100.44,6150.47,0.0,-0.90071,0.00015,2.03562]
[1585372274824,100.56,6152.26,0.0,-0.90013,0.00015,2.04494]
[1585372279970,100.23,6151.96,0.0,-0.90103,0.00015,2.0313]
[1585372285903,100.34,6152.12,0.0,-0.90071,0.00015,2.0361]
[1585372290936,100.31,6152.25,0.0,-0.90077,0.00015,2.03532]
[1585372295972,100.32,6152.23,0.0,-0.90076,0.00015,2.03533]
[1585372301006,100.16,6152.44,0.0,-0.90114,0.00015,2.02972]
[1585372306970,99.91,6150.8,0.0,-0.90203,0.00015,2.0159]
[1585372312085,100.32,6151.24,0.0,-0.9009,0.00015,2.03304]
[1585372317118,100.29,6151.65,0.0,-0.90092,0.00015,2.03284]
[1585372322155,100.29,6151.82,0.0,-0.90089,0.00015,2.03324]
[1585372327188,100.52,6152.68,0.0,-0.90018,0.00015,2.04423]
[1585372333970,100.19,6152.55,0.0,-0.90106,0.00015,2.03105]
[1585372339273,100.22,6151.59,0.0,-0.90112,0.00015,2.02975]
[1585372345315,100.29,6149.68,0.0,-0.90121,0.00015,2.02778]
[1585372350349,99.77,6148.66,0.0,-0.9027,0.00015,2.00504]
[1585372355384,99.62,6146.34,0.0,-0.90342,0.00015,1.99329]
[1585372360419,100.0,6144.41,0.0,-0.90274,0.00015,2.00298]
[1585372366970,100.01,6143.64,0.0,-0.90284,0.00015,2.00125]
[1585372372504,100.22,6143.07,0.0,-0.90238,0.00015,2.00798]
[1585372377539,100.38,6142.66,0.0,-0.90203,0.00015,2.01312]
[1585372382573,100.21,6142.32,0.0,-0.90253,0.00015,2.0055]
[1585372387970,100.38,6141.52,0.0,-0.9022,0.00015,2.01022]
[1585372393970,100.49,6142.34,0.0,-0.9018,0.00015,2.01644]
[1585372399695,100.39,6142.64,0.0,-0.90202,0.00015,2.01327]
[1585372405737,100.36,6142.6,0.0,-0.90209,0.00015,2.01221]
[1585372410771,100.38,6142.76,0.0,-0.90201,0.00015,2.01344]
[1585372416813,100.4,6142.75,0.0,-0.90199,0.00015,2.01371]
[1585372419833,100.77,6145.34,0.0,-0.90065,0.00015,2.03459]
[1585372422885,101.54,6148.31,0.0,-0.89822,0.00015,2.07179]
[1585372427890,100.37,6148.74,0.0,-0.90117,0.00015,2.02799]
[1585372432926,100.4,6148.56,0.0,-0.90111,0.00015,2.02882]
[1585372437961,100.38,6148.73,0.0,-0.90113,0.00015,2.02852]
[1585372442996,100.59,6149.22,0.0,-0.90052,0.00015,2.03792]
[1585372448032,100.38,6150.51,0.0,-0.90087,0.00015,2.03303]
[1585372453066,100.38,6151.69,0.0,-0.90071,0.00015,2.03585]
[1585372459108,100.35,6151.94,0.0,-0.90073,0.00015,2.0356]
[1585372465150,100.35,6152.66,0.0,-0.90063,0.00015,2.03736]
[1585372470185,100.22,6152.69,0.0,-0.90095,0.00015,2.0326]
[1585372475221,100.34,6151.8,0.0,-0.9008,0.00015,2.03453]
[1585372480255,100.3,6151.59,0.0,-0.90092,0.00015,2.03257]
[1585372486299,100.38,6151.6,0.0,-0.90073,0.00015,2.03546]
[1585372491333,100.27,6150.94,0.0,-0.90111,0.00015,2.02962]
[1585372496367,100.2,6149.74,0.0,-0.90147,0.00015,2.02383]
[1585372501402,100.27,6149.11,0.0,-0.90139,0.00015,2.02482]
[1585372506437,100.18,6149.04,0.0,-0.90161,0.00015,2.02135]
[1585372511472,100.32,6149.03,0.0,-0.90126,0.00015,2.02661]
[1585372516508,100.32,6149.12,0.0,-0.90124,0.00015,2.02701]
[1585372521543,100.31,6149.22,0.0,-0.90125,0.00015,2.02694]
[1585372526577,100.7,6150.92,0.0,-0.90001,0.00015,2.046]
[1585372531970,100.31,6152.01,0.0,-0.90085,0.00015,2.03384]
[1585372537654,100.29,6152.37,0.0,-0.90084,0.00015,2.03399]
[1585372542689,100.28,6152.43,0.0,-0.90085,0.00015,2.03389]
[1585372547724,100.19,6152.34,0.0,-0.90111,0.00015,2.02994]
[1585372552970,100.28,6152.69,0.0,-0.90082,0.00015,2.0344]
[1585372558803,100.26,6152.67,0.0,-0.90089,0.00015,2.03342]
[1585372563837,100.25,6152.44,0.0,-0.90093,0.00015,2.03267]
[1585372569879,100.25,6152.01,0.0,-0.90101,0.00015,2.03143]
[1585372574915,100.24,6151.99,0.0,-0.90103,0.00015,2.0311]
[1585372579949,100.24,6151.95,0.0,-0.90103,0.00015,2.03099]
[1585372584983,99.29,6149.83,0.0,-0.90379,0.00015,1.9887]
[1585372590020,100.12,6148.76,0.0,-0.90181,0.00015,2.01821]
[1585372595053,100.22,6148.27,0.0,-0.90164,0.00015,2.02064]
[1585372600088,100.35,6148.37,0.0,-0.90129,0.00015,2.02589]
[1585372606131,100.23,6149.75,0.0,-0.90139,0.00015,2.02486]
[1585372611167,100.24,6150.17,0.0,-0.90131,0.00015,2.02615]
[1585372618970,100.24,6149.93,0.0,-0.90135,0.00015,2.02547]
[1585372624970,100.24,6149.86,0.0,-0.90135,0.00015,2.02544]
[1585372630970,100.25,6149.88,0.0,-0.90133,0.00015,2.02587]
[1585372636970,100.25,6149.9,0.0,-0.90132,0.00015,2.02589]
[1585372642383,100.08,6149.48,0.0,-0.90183,0.00015,2.0182]
[1585372648970,100.35,6148.81,0.0,-0.90122,0.00015,2.02703]
[1585372654970,100.27,6148.77,0.0,-0.90144,0.00015,2.02365]
[1585372660511,100.26,6148.79,0.0,-0.90147,0.00015,2.02327]
[1585372665546,100.13,6148.45,0.0,-0.90184,0.00015,2.01755]
[1585372670583,100.26,6148.39,0.0,-0.90152,0.00015,2.02247]
[1585372675970,100.27,6148.39,0.0,-0.90149,0.00015,2.02278]
[1585372681970,100.21,6148.28,0.0,-0.90168,0.00015,2.01995]
[1585372687700,100.31,6148.14,0.0,-0.90143,0.00015,2.02365]
[1585372693742,100.38,6148.54,0.0,-0.9012,0.00015,2.02722]
[1585372698778,100.48,6148.86,0.0,-0.9009,0.00015,2.0319]
[1585372705969,100.27,6148.96,0.0,-0.90141,0.00015,2.02418]
[1585372711869,100.28,6148.96,0.0,-0.90139,0.00015,2.02455]
[1585372716902,100.5,6149.35,0.0,-0.90077,0.00015,2.03389]
[1585372721938,100.28,6150.38,0.0,-0.90118,0.00015,2.02817]
[1585372726970,100.28,6150.51,0.0,-0.90115,0.00015,2.02853]
[1585372732970,100.28,6150.71,0.0,-0.90114,0.00015,2.02886]
[1585372738049,100.26,6150.7,0.0,-0.9012,0.00015,2.02799]
[1585372744970,100.27,6150.74,0.0,-0.90115,0.00015,2.02869]
[1585372750134,100.27,6150.75,0.0,-0.90116,0.00015,2.02858]
[1585372755169,100.27,6150.79,0.0,-0.90116,0.00015,2.02856]
[1585372762970,100.26,6150.85,0.0,-0.90116,0.00015,2.02854]
[1585372768263,100.27,6150.9,0.0,-0.90113,0.00015,2.02896]
[1585372774302,100.3,6151.3,0.0,-0.901,0.00015,2.03099]
[1585372780969,100.26,6151.4,0.0,-0.9011,0.00015,2.02966]
[1585372786389,100.26,6151.41,0.0,-0.90108,0.00015,2.02983]
[1585372792970,100.57,6151.95,0.0,-0.9002,0.00015,2.04324]
[1585372798474,100.21,6152.43,0.0,-0.90107,0.00015,2.03046]
[1585372803509,100.23,6152.05,0.0,-0.90107,0.00015,2.03033]
[1585372808544,100.24,6152.3,0.0,-0.90101,0.00015,2.03127]
[1585372813581,100.22,6152.33,0.0,-0.90106,0.00015,2.0305]
[1585372819970,100.14,6152.25,0.0,-0.90127,0.00015,2.0273]
[1585372825665,100.23,6152.29,0.0,-0.90104,0.00015,2.03078]
[1585372830699,100.21,6152.38,0.0,-0.90108,0.00015,2.03021]
[1585372835734,100.22,6152.48,0.0,-0.90104,0.00015,2.03087]
[1585372840769,100.3,6152.91,0.0,-0.90078,0.00015,2.0348]
[1585372845805,100.62,6154.65,0.0,-0.89969,0.00015,2.05176]
[1585372850839,100.22,6154.84,0.0,-0.90068,0.00015,2.03703]
[1585372855875,100.29,6155.17,0.0,-0.90047,0.00015,2.04028]
[1585372860911,100.14,6157.16,0.0,-0.90054,0.00015,2.0399]
[1585372865946,100.18,6157.73,0.0,-0.90036,0.00015,2.04276]
[1585372870970,100.16,6157.8,0.0,-0.90041,0.00015,2.04198]
[1585372876020,100.53,6157.46,0.0,-0.8995,0.00015,2.05554]
[1585372881055,100.15,6157.15,0.0,-0.90052,0.00015,2.04009]
[1585372886091,100.14,6157.41,0.0,-0.90052,0.00015,2.04026]
[1585372891970,100.13,6157.5,0.0,-0.90053,0.00015,2.03998]
[1585372897170,100.13,6157.57,0.0,-0.90051,0.00015,2.04036]
[1585372903209,100.1,6157.6,0.0,-0.90058,0.00015,2.03931]
[1585372909970,100.09,6157.62,0.0,-0.90063,0.00015,2.03866]
[1585372915970,100.08,6157.64,0.0,-0.90065,0.00015,2.03835]
[1585372921336,100.17,6157.84,0.0,-0.90036,0.00015,2.04265]
[1585372927376,100.06,6157.79,0.0,-0.90065,0.00015,2.03828]
[1585372932411,100.05,6157.51,0.0,-0.90072,0.00015,2.03715]
[1585372939463,100.04,6157.64,0.0,-0.90073,0.00015,2.03712]
[1585372945970,100.04,6157.66,0.0,-0.90075,0.00015,2.03686]
[1585372951544,99.94,6157.41,0.0,-0.90104,0.00015,2.03232]
[1585372956582,100.12,6156.09,0.0,-0.90077,0.00015,2.03588]
[1585372961615,100.02,6154.83,0.0,-0.90121,0.00015,2.02899]
[1585372966650,100.0,6154.52,0.0,-0.90131,0.00015,2.02726]
[1585372972970,99.98,6154.09,0.0,-0.90142,0.00015,2.02552]
[1585372978970,100.04,6154.03,0.0,-0.90128,0.00015,2.02755]
[1585372984970,100.04,6154.07,0.0,-0.90127,0.00015,2.02771]
[1585372990970,100.08,6154.23,0.0,-0.90116,0.00015,2.02944]
[1585372996970,100.15,6154.42,0.0,-0.90095,0.00015,2.03269]
[1585373002902,100.35,6155.48,0.0,-0.90027,0.00015,2.04318]
[1585373008970,100.38,6156.59,0.0,-0.90003,0.00015,2.04714]
[1585373014970,100.03,6156.57,0.0,-0.90093,0.00015,2.03361]
[1585373020022,100.11,6157.03,0.0,-0.90067,0.00015,2.03766]
[1585373025056,100.13,6157.85,0.0,-0.90048,0.00015,2.04079]
[1585373031099,100.02,6157.94,0.0,-0.90076,0.00015,2.03672]
[1585373036134,99.79,6156.97,0.0,-0.9015,0.00015,2.02524]
[1585373041970,100.03,6157.08,0.0,-0.90087,0.00015,2.03466]
[1585373047213,100.02,6157.16,0.0,-0.90088,0.00015,2.03456]
[1585373052246,100.01,6157.26,0.0,-0.90088,0.00015,2.03459]
[1585373057282,99.99,6156.91,0.0,-0.901,0.00015,2.03268]
[1585373062317,99.68,6156.15,0.0,-0.9019,0.00015,2.01886]
[1585373068359,100.0,6156.12,0.0,-0.90107,0.00015,2.03135]
[1585373074401,100.01,6156.14,0.0,-0.90106,0.00015,2.03148]
[1585373080969,100.01,6156.16,0.0,-0.90107,0.00015,2.0314]
[1585373086970,100.01,6156.17,0.0,-0.90107,0.00015,2.03142]
[1585373092970,100.0,6156.16,0.0,-0.90109,0.00015,2.03111]
[1585373098970,100.0,6156.17,0.0,-0.90107,0.00015,2.03128]
[1585373104611,99.92,6155.58,0.0,-0.90137,0.00015,2.02665]
[1585373109645,100.0,6155.52,0.0,-0.90117,0.00015,2.02965]
[1585373114680,100.01,6155.4,0.0,-0.90118,0.00015,2.02939]
[1585373119716,100.09,6157.24,0.0,-0.90068,0.00015,2.03748]
[1585373125970,99.67,6157.63,0.0,-0.90173,0.00015,2.02197]
[1585373131801,100.04,6158.37,0.0,-0.90066,0.00015,2.03823]
[1585373136835,99.98,6160.37,0.0,-0.90051,0.00015,2.04105]
[1585373141870,99.92,6160.26,0.0,-0.90069,0.00015,2.03839]
[1585373146905,99.89,6158.99,0.0,-0.90094,0.00015,2.03419]
[1585373151940,99.99,6158.66,0.0,-0.90075,0.00015,2.03695]
[1585373158970,99.87,6158.5,0.0,-0.90107,0.00015,2.03199]
[1585373164023,99.97,6158.61,0.0,-0.9008,0.00015,2.03608]
[1585373169060,99.96,6158.74,0.0,-0.9008,0.00015,2.03623]
[1585373175103,99.95,6158.78,0.0,-0.90082,0.00015,2.03591]
[1585373180136,99.95,6159.03,0.0,-0.9008,0.00015,2.03632]
[1585373185970,99.97,6159.15,0.0,-0.90073,0.00015,2.03738]
[1585373191215,99.94,6159.19,0.0,-0.9008,0.00015,2.0363]
[1585373196248,100.04,6159.6,0.0,-0.90049,0.00015,2.04114]
[1585373202290,99.93,6159.46,0.0,-0.90079,0.00015,2.03656]
[1585373209970,99.93,6159.34,0.0,-0.90081,0.00015,2.03615]
[1585373215970,99.92,6159.34,0.0,-0.90082,0.00015,2.03599]
[1585373221970,99.92,6159.34,0.0,-0.90083,0.00015,2.03585]
[1585373227464,99.92,6159.26,0.0,-0.90085,0.00015,2.03559]
[1585373232500,99.94,6159.42,0.0,-0.90077,0.00015,2.03677]
[1585373239970,99.97,6159.9,0.0,-0.90062,0.00015,2.03916]
[1585373245590,99.94,6159.77,0.0,-0.9007,0.00015,2.03798]
[1585373251970,99.86,6160.1,0.0,-0.90088,0.00015,2.0353]
[1585373257970,100.02,6160.37,0.0,-0.90041,0.00015,2.04245]
[1585373263717,99.9,6160.64,0.0,-0.9007,0.00015,2.03829]
[1585373269970,99.93,6160.89,0.0,-0.90057,0.00015,2.04021]
[1585373275802,99.99,6162.13,0.0,-0.90025,0.00015,2.0455]
[1585373280836,99.88,6162.22,0.0,-0.90051,0.00015,2.04154]
[1585373285871,99.87,6162.28,0.0,-0.90052,0.00015,2.04143]
[1585373290970,100.06,6162.72,0.0,-0.89996,0.00015,2.05004]
[1585373296949,99.84,6162.71,0.0,-0.90053,0.00015,2.04145]
[1585373301982,99.85,6163.14,0.0,-0.90045,0.00015,2.0428]
[1585373308970,99.85,6163.41,0.0,-0.90041,0.00015,2.04355]
[1585373314970,99.89,6163.5,0.0,-0.9003,0.00015,2.04505]
[1585373319105,101.69,6166.73,0.0,-0.89515,0.00015,2.1225]
[1585373320109,100.62,6168.11,0.0,-0.89771,0.00015,2.08532]
[1585373323131,101.4,6171.19,0.0,-0.89521,0.00015,2.12315]
[1585373323970,100.86,6173.03,0.0,-0.89633,0.00015,2.1073]
[1585373328165,100.69,6176.8,0.0,-0.8962,0.00015,2.11059]
[1585373331186,100.34,6178.83,0.0,-0.89681,0.00015,2.10216]
[1585373332970,99.77,6180.47,0.0,-0.89803,0.00015,2.08465]
[1585373338970,99.69,6180.09,0.0,-0.89832,0.00015,2.08031]
[1585373344277,100.01,6180.55,0.0,-0.89739,0.00015,2.09421]
[1585373349316,99.4,6179.68,0.0,-0.89914,0.00015,2.06793]
[1585373354347,99.25,6177.26,0.0,-0.89989,0.00015,2.0558]
[1585373359382,98.72,6175.15,0.0,-0.90156,0.00015,2.02994]
[1585373362405,99.76,6174.16,0.0,-0.89901,0.00015,2.06789]
[1585373367439,99.64,6173.99,0.0,-0.89937,0.00015,2.06252]
[1585373372474,99.64,6174.61,0.0,-0.89928,0.00015,2.06404]
[1585373377509,99.51,6174.27,0.0,-0.89966,0.00015,2.05826]
[1585373382543,99.52,6175.04,0.0,-0.89953,0.00015,2.06049]
[1585373387578,99.5,6177.06,0.0,-0.89926,0.00015,2.06512]
[1585373392615,99.52,6177.42,0.0,-0.89916,0.00015,2.06676]
[1585373397649,99.86,6178.9,0.0,-0.89805,0.00015,2.08376]
[1585373402684,99.16,6179.62,0.0,-0.89975,0.00015,2.05862]
[1585373407719,99.44,6177.45,0.0,-0.89937,0.00015,2.06359]
[1585373412755,99.49,6177.63,0.0,-0.8992,0.00015,2.06617]
[1585373418798,99.23,6177.12,0.0,-0.89996,0.00015,2.05467]
[1585373423832,99.34,6177.47,0.0,-0.89961,0.00015,2.06005]
[1585373428871,99.44,6177.93,0.0,-0.89929,0.00015,2.06493]
[1585373433902,99.59,6180.09,0.0,-0.89859,0.00015,2.07606]
[1585373438938,99.27,6181.52,0.0,-0.8992,0.00015,2.06745]
[1585373443970,98.9,6180.27,0.0,-0.90034,0.00015,2.04991]
[1585373449007,99.26,6179.74,0.0,-0.89949,0.00015,2.06256]
[1585373454042,99.43,6179.94,0.0,-0.89902,0.00015,2.0697]
[1585373459077,99.38,6179.78,0.0,-0.89919,0.00015,2.06709]
[1585373464113,99.42,6180.6,0.0,-0.89893,0.00015,2.07114]
[1585373470155,99.36,6181.79,0.0,-0.89892,0.00015,2.07168]
[1585373475190,99.37,6181.73,0.0,-0.89889,0.00015,2.07211]
[1585373480224,99.28,6181.58,0.0,-0.89917,0.00015,2.06801]
[1585373485970,99.3,6180.9,0.0,-0.8992,0.00015,2.06724]
[1585373491302,99.71,6181.93,0.0,-0.89801,0.00015,2.08537]
[1585373496337,99.41,6181.67,0.0,-0.89881,0.00015,2.0733]
[1585373501373,99.32,6181.45,0.0,-0.89908,0.00015,2.06921]
[1585373506408,99.34,6182.25,0.0,-0.89892,0.00015,2.07187]
[1585373511443,99.49,6182.46,0.0,-0.89848,0.00015,2.07855]
[1585373518970,99.41,6181.89,0.0,-0.89877,0.00015,2.07394]
[1585373524535,99.4,6181.74,0.0,-0.89882,0.00015,2.07317]
[1585373530970,99.4,6181.51,0.0,-0.89888,0.00015,2.07226]
[1585373536618,99.43,6181.34,0.0,-0.89882,0.00015,2.07304]
[1585373542660,99.49,6180.37,0.0,-0.8988,0.00015,2.07296]
[1585373548703,99.36,6179.73,0.0,-0.89924,0.00015,2.06621]
[1585373553739,99.56,6179.8,0.0,-0.89873,0.00015,2.07386]
[1585373559780,99.45,6179.56,0.0,-0.89903,0.00015,2.06919]
[1585373564814,99.49,6179.7,0.0,-0.89892,0.00015,2.0709]
[1585373569849,99.32,6180.07,0.0,-0.89931,0.00015,2.06527]
[1585373574884,99.23,6179.7,0.0,-0.8996,0.00015,2.0608]
[1585373579921,99.3,6179.47,0.0,-0.89944,0.00015,2.06307]
[1585373584957,99.22,6179.23,0.0,-0.89969,0.00015,2.05922]
[1585373590970,99.33,6179.01,0.0,-0.89943,0.00015,2.06313]
[1585373596032,99.44,6179.2,0.0,-0.89911,0.00015,2.06791]
[1585373602970,99.3,6179.24,0.0,-0.89948,0.00015,2.06236]
[1585373608121,99.22,6179.13,0.0,-0.8997,0.00015,2.05915]
[1585373613153,99.27,6177.13,0.0,-0.89987,0.00015,2.0558]
[1585373618188,99.21,6176.58,0.0,-0.90013,0.00015,2.05171]
[1585373623224,99.25,6176.26,0.0,-0.90008,0.00015,2.05245]
[1585373628258,99.28,6175.21,0.0,-0.90013,0.00015,2.05121]
[1585373633293,99.25,6174.12,0.0,-0.9004,0.00015,2.0469]
[1585373638328,99.3,6173.93,0.0,-0.9003,0.00015,2.04832]
[1585373643364,99.44,6175.51,0.0,-0.89969,0.00015,2.05801]
[1585373648399,99.45,6176.4,0.0,-0.89954,0.00015,2.06058]
[1585373653970,99.39,6176.73,0.0,-0.89963,0.00015,2.05928]
[1585373659475,99.47,6176.33,0.0,-0.89947,0.00015,2.06152]
[1585373665970,99.53,6175.58,0.0,-0.89945,0.00015,2.06156]
[1585373671562,99.38,6175.14,0.0,-0.8999,0.00015,2.05463]
[1585373676597,99.57,6174.86,0.0,-0.89947,0.00015,2.06106]
[1585373681632,99.43,6174.56,0.0,-0.89986,0.00015,2.05508]
[1585373686970,99.57,6174.33,0.0,-0.89953,0.00015,2.05987]
[1585373692970,99.66,6174.33,0.0,-0.89931,0.00015,2.06322]
[1585373698752,100.39,6175.84,0.0,-0.89718,0.00015,2.09544]
[1585373703786,99.66,6177.53,0.0,-0.89881,0.00015,2.07176]
[1585373708821,99.68,6177.48,0.0,-0.89878,0.00015,2.07212]
[1585373713856,99.68,6176.85,0.0,-0.89887,0.00015,2.07056]
[1585373718891,99.37,6176.19,0.0,-0.89977,0.00015,2.0569]
[1585373723926,99.43,6174.64,0.0,-0.89986,0.00015,2.05515]
[1585373728970,99.75,6175.11,0.0,-0.89896,0.00015,2.06875]
[1585373733997,100.1,6176.13,0.0,-0.89789,0.00015,2.08484]
[1585373740970,99.68,6176.5,0.0,-0.89893,0.00015,2.06953]
[1585373746970,99.74,6176.51,0.0,-0.89877,0.00015,2.07187]
[1585373752970,99.73,6176.32,0.0,-0.89883,0.00015,2.07094]
[1585373758165,99.78,6176.28,0.0,-0.89871,0.00015,2.07272]
[1585373763201,99.7,6176.0,0.0,-0.89894,0.00015,2.0692]
[1585373768234,99.77,6175.96,0.0,-0.89878,0.00015,2.07162]
[1585373773970,99.85,6176.02,0.0,-0.89857,0.00015,2.07482]
[1585373779970,99.81,6176.03,0.0,-0.89866,0.00015,2.07339]
[1585373785970,99.82,6176.03,0.0,-0.89864,0.00015,2.07367]
[1585373791970,99.81,6176.0,0.0,-0.89866,0.00015,2.07337]
[1585373797970,99.83,6175.99,0.0,-0.89863,0.00015,2.07379]
[1585373803970,99.83,6175.97,0.0,-0.89861,0.00015,2.07406]
[1585373809970,99.84,6175.97,0.0,-0.89859,0.00015,2.07432]
[1585373815970,100.01,6176.31,0.0,-0.8981,0.00015,2.08178]
[1585373821606,99.85,6177.27,0.0,-0.89837,0.00015,2.07805]
[1585373827970,99.8,6177.12,0.0,-0.89852,0.00015,2.07582]
[1585373833691,99.83,6177.25,0.0,-0.89844,0.00015,2.07705]
[1585373839732,99.85,6177.16,0.0,-0.89838,0.00015,2.07788]
[1585373844767,99.86,6177.1,0.0,-0.89838,0.00015,2.07791]
[1585373851970,99.86,6177.08,0.0,-0.89838,0.00015,2.07788]
[1585373857970,99.86,6177.06,0.0,-0.89839,0.00015,2.07768]
[1585373863902,100.21,6178.62,0.0,-0.89723,0.00015,2.09541]
[1585373869943,99.86,6179.2,0.0,-0.89805,0.00015,2.0834]
[1585373874982,99.86,6178.98,0.0,-0.89811,0.00015,2.08256]
[1585373880013,99.84,6179.61,0.0,-0.89805,0.00015,2.08359]
[1585373885048,100.22,6180.28,0.0,-0.89695,0.00015,2.10016]
[1585373890085,99.89,6180.13,0.0,-0.89784,0.00015,2.08686]
[1585373895119,99.9,6180.05,0.0,-0.89784,0.00015,2.08693]
[1585373900154,99.82,6179.98,0.0,-0.89804,0.00015,2.08392]
[1585373905188,99.78,6179.75,0.0,-0.89819,0.00015,2.08151]
[1585373911230,99.84,6179.8,0.0,-0.89803,0.00015,2.08387]
[1585373916266,99.83,6179.82,0.0,-0.89805,0.00015,2.08366]
[1585373923970,99.83,6179.98,0.0,-0.89804,0.00015,2.08384]
[1585373929358,99.82,6180.04,0.0,-0.89803,0.00015,2.08393]
[1585373934395,99.83,6180.02,0.0,-0.89803,0.00015,2.08402]
[1585373939428,99.94,6180.27,0.0,-0.89769,0.00015,2.08917]
[1585373944462,99.99,6182.23,0.0,-0.89727,0.00015,2.09604]
[1585373950970,99.8,6182.4,0.0,-0.89773,0.00015,2.08924]
[1585373956547,99.83,6182.53,0.0,-0.89765,0.00015,2.09049]
[1585373962589,99.78,6182.53,0.0,-0.89777,0.00015,2.08877]
[1585373968970,99.77,6182.47,0.0,-0.8978,0.00015,2.0883]
[1585373974970,99.77,6182.49,0.0,-0.89781,0.00015,2.08799]
[1585373980715,99.79,6182.49,0.0,-0.89776,0.00015,2.08876]
[1585373986969,99.8,6182.57,0.0,-0.89771,0.00015,2.08948]
[1585373992799,99.75,6182.62,0.0,-0.89783,0.00015,2.08776]
[1585373997833,99.75,6182.63,0.0,-0.89784,0.00015,2.0876]
[1585374004970,99.74,6182.64,0.0,-0.89786,0.00015,2.08734]
[1585374010927,99.76,6182.84,0.0,-0.89778,0.00015,2.08854]
[1585374015960,99.29,6182.21,0.0,-0.89909,0.00015,2.06881]
[1585374022970,99.78,6182.15,0.0,-0.89782,0.00015,2.08774]
[1585374028047,98.78,6180.37,0.0,-0.9007,0.00015,2.04412]
[1585374031067,98.7,6177.94,0.0,-0.90128,0.00015,2.0345]
[1585374036103,99.9,6176.13,0.0,-0.89844,0.00015,2.07639]
[1585374041138,99.99,6176.08,0.0,-0.89823,0.00015,2.07958]
[1585374046173,99.98,6176.45,0.0,-0.89818,0.00015,2.08046]
[1585374051210,99.98,6176.5,0.0,-0.89817,0.00015,2.08053]
[1585374056245,100.02,6176.22,0.0,-0.89813,0.00015,2.08106]
[1585374061279,100.03,6176.05,0.0,-0.89811,0.00015,2.08137]
[1585374066344,99.89,6173.43,0.0,-0.89888,0.00015,2.06898]
[1585374071377,100.04,6173.24,0.0,-0.89852,0.00015,2.07426]
[1585374076413,100.15,6173.5,0.0,-0.89819,0.00015,2.07922]
[1585374082454,100.13,6172.99,0.0,-0.89832,0.00015,2.07721]
[1585374087490,100.1,6172.23,0.0,-0.89852,0.00015,2.07394]
[1585374094538,100.3,6172.68,0.0,-0.89795,0.00015,2.08258]
[1585374099575,100.17,6171.95,0.0,-0.89838,0.00015,2.07588]
[1585374104609,100.15,6171.66,0.0,-0.89848,0.00015,2.07424]
[1585374109646,100.12,6171.49,0.0,-0.89859,0.00015,2.07259]
[1585374114678,100.13,6171.4,0.0,-0.89858,0.00015,2.07273]
[1585374120722,100.15,6171.7,0.0,-0.89847,0.00015,2.0744]
[1585374125758,100.12,6170.42,0.0,-0.89876,0.00015,2.06978]
[1585374130793,99.83,6168.5,0.0,-0.89978,0.00015,2.05379]
[1585374136832,100.17,6167.01,0.0,-0.89914,0.00015,2.06293]
[1585374141870,100.16,6167.1,0.0,-0.89913,0.00015,2.06303]
[1585374146902,100.28,6167.24,0.0,-0.89882,0.00015,2.06783]
[1585374151969,100.27,6167.32,0.0,-0.89882,0.00015,2.06768]
[1585374156973,100.14,6167.28,0.0,-0.89918,0.00015,2.06228]
[1585374163970,100.21,6167.25,0.0,-0.899,0.00015,2.06501]
[1585374169058,100.16,6167.07,0.0,-0.89916,0.00015,2.06251]
[1585374174092,99.92,6166.07,0.0,-0.89993,0.00015,2.05069]
[1585374178970,99.66,6163.34,0.0,-0.90101,0.00015,2.0336]
[1585374184163,99.19,6160.52,0.0,-0.90265,0.00015,2.00802]
[1585374189199,100.29,6161.87,0.0,-0.8996,0.00015,2.05424]
[1585374194232,100.33,6162.04,0.0,-0.89948,0.00015,2.05613]
[1585374199268,100.33,6160.37,0.0,-0.89972,0.00015,2.05202]
[1585374204306,100.39,6159.73,0.0,-0.89968,0.00015,2.05239]
[1585374209340,100.46,6160.01,0.0,-0.89945,0.00015,2.05583]
[1585374214970,100.17,6159.57,0.0,-0.90028,0.00015,2.04335]
[1585374220970,100.37,6159.35,0.0,-0.89979,0.00015,2.05048]
[1585374226458,100.49,6159.61,0.0,-0.89945,0.00015,2.05573]
[1585374231494,100.43,6159.53,0.0,-0.89961,0.00015,2.05331]
[1585374238970,100.53,6159.7,0.0,-0.89933,0.00015,2.05758]
[1585374244585,101.1,6160.69,0.0,-0.89771,0.00015,2.08189]
[1585374249634,100.53,6161.29,0.0,-0.89908,0.00015,2.06182]
[1585374254654,100.9,6163.44,0.0,-0.89779,0.00015,2.08163]
[1585374259691,100.51,6164.63,0.0,-0.89863,0.00015,2.06962]
[1585374264724,100.05,6163.85,0.0,-0.89994,0.00015,2.04986]
[1585374269759,100.49,6163.02,0.0,-0.89891,0.00015,2.06486]
[1585374274795,100.46,6162.95,0.0,-0.89901,0.00015,2.06335]
[1585374279831,100.59,6163.26,0.0,-0.89863,0.00015,2.06907]
[1585374284867,100.5,6163.62,0.0,-0.89882,0.00015,2.06641]
[1585374289903,100.5,6163.62,0.0,-0.89882,0.00015,2.06632]
[1585374294938,100.43,6163.77,0.0,-0.89897,0.00015,2.06418]
[1585374299973,100.55,6163.87,0.0,-0.89864,0.00015,2.06919]
[1585374307970,100.52,6162.84,0.0,-0.89889,0.00015,2.06507]
[1585374313065,100.27,6161.33,0.0,-0.89974,0.00015,2.05189]
[1585374318098,100.39,6160.76,0.0,-0.89953,0.00015,2.05479]
[1585374323133,100.54,6159.0,0.0,-0.89941,0.00015,2.05606]
[1585374328970,100.56,6159.69,0.0,-0.89925,0.00015,2.05859]
[1585374334213,100.59,6159.86,0.0,-0.89916,0.00015,2.05993]
[1585374339246,100.55,6160.11,0.0,-0.89922,0.00015,2.05916]
[1585374346970,100.56,6160.13,0.0,-0.89919,0.00015,2.0596]
[1585374352339,100.57,6160.13,0.0,-0.89918,0.00015,2.05983]
[1585374357373,100.69,6160.31,0.0,-0.89884,0.00015,2.06499]
[1585374362410,100.53,6159.98,0.0,-0.89928,0.00015,2.05825]
[1585374367970,100.56,6159.86,0.0,-0.89924,0.00015,2.05886]
[1585374373970,100.56,6159.81,0.0,-0.89924,0.00015,2.05877]
[1585374379527,100.68,6159.92,0.0,-0.89891,0.00015,2.06377]
[1585374384563,100.58,6159.93,0.0,-0.89917,0.00015,2.05994]
[1585374391970,100.64,6160.0,0.0,-0.89902,0.00015,2.06203]
[1585374397653,100.62,6160.07,0.0,-0.89906,0.00015,2.06144]
[1585374402688,100.68,6161.18,0.0,-0.89874,0.00015,2.06668]
[1585374407724,100.55,6161.64,0.0,-0.899,0.00015,2.06289]
[1585374412759,100.65,6161.7,0.0,-0.89873,0.00015,2.06693]
[1585374418970,100.61,6161.96,0.0,-0.8988,0.00015,2.06607]
[1585374424843,100.5,6161.05,0.0,-0.89922,0.00015,2.0594]
[1585374429878,100.62,6160.62,0.0,-0.89897,0.00015,2.06305]
[1585374436970,100.64,6160.8,0.0,-0.89889,0.00015,2.06424]
[1585374442970,100.57,6160.71,0.0,-0.8991,0.00015,2.06118]
[1585374448970,100.63,6160.72,0.0,-0.89893,0.00015,2.06366]
[1585374454970,100.63,6160.73,0.0,-0.89895,0.00015,2.06338]
[1585374460089,100.63,6160.63,0.0,-0.89894,0.00015,2.06337]
[1585374465125,100.63,6160.92,0.0,-0.89892,0.00015,2.06388]
[1585374470159,100.82,6161.66,0.0,-0.89831,0.00015,2.0732]
[1585374475970,100.66,6162.04,0.0,-0.89865,0.00015,2.06827]
[1585374481970,100.62,6162.04,0.0,-0.89876,0.00015,2.06664]
[1585374487278,100.6,6162.18,0.0,-0.8988,0.00015,2.06609]
[1585374492313,100.62,6162.2,0.0,-0.89873,0.00015,2.06701]
[1585374498355,100.62,6162.22,0.0,-0.89874,0.00015,2.06699]
[1585374503390,100.61,6162.05,0.0,-0.89879,0.00015,2.06609]
[1585374508970,100.62,6162.08,0.0,-0.89876,0.00015,2.06657]
[1585374514970,100.62,6162.12,0.0,-0.89877,0.00015,2.06644]
[1585374520970,100.62,6162.12,0.0,-0.89877,0.00015,2.0664]
[1585374526970,100.61,6162.12,0.0,-0.89879,0.00015,2.06613]
[1585374532970,100.53,6161.99,0.0,-0.89901,0.00015,2.06282]
[1585374538970,100.6,6162.18,0.0,-0.89881,0.00015,2.06585]
[1585374544970,100.6,6162.16,0.0,-0.89881,0.00015,2.06579]
[1585374550970,100.61,6162.11,0.0,-0.8988,0.00015,2.06601]
[1585374556970,100.4,6161.68,0.0,-0.89939,0.00015,2.05709]
[1585374562970,100.49,6161.56,0.0,-0.89919,0.00015,2.06]
[1585374568846,100.61,6161.57,0.0,-0.89885,0.00015,2.06496]
[1585374574970,100.63,6161.58,0.0,-0.89883,0.00015,2.06527]
[1585374580970,100.61,6161.57,0.0,-0.89887,0.00015,2.06462]
[1585374586969,100.61,6161.58,0.0,-0.89886,0.00015,2.06484]
[1585374592969,100.58,6161.52,0.0,-0.89896,0.00015,2.06338]
[1585374598970,100.62,6161.54,0.0,-0.89885,0.00015,2.06502]
[1585374604093,100.62,6161.57,0.0,-0.89886,0.00015,2.0649]
[1585374609129,100.62,6161.59,0.0,-0.89885,0.00015,2.06503]
[1585374614162,100.62,6161.65,0.0,-0.89883,0.00015,2.06534]
[1585374619970,100.62,6161.75,0.0,-0.89882,0.00015,2.06548]
[1585374625970,100.62,6161.97,0.0,-0.89878,0.00015,2.06612]
[1585374631970,100.62,6161.98,0.0,-0.8988,0.00015,2.06586]
[1585374637970,100.62,6162.0,0.0,-0.89879,0.00015,2.06601]
[1585374643970,100.61,6162.04,0.0,-0.8988,0.00015,2.06583]
[1585374649408,100.61,6162.01,0.0,-0.8988,0.00015,2.06579]
[1585374655970,100.62,6161.94,0.0,-0.89881,0.00015,2.06564]
[1585374661970,100.61,6161.96,0.0,-0.89881,0.00015,2.06566]
[1585374667536,100.43,6161.49,0.0,-0.89936,0.00015,2.05729]
[1585374672570,100.62,6160.07,0.0,-0.89909,0.00015,2.0609]
[1585374679969,100.61,6159.19,0.0,-0.89923,0.00015,2.0585]
[1585374685970,100.63,6158.91,0.0,-0.89923,0.00015,2.05835]
[1585374691970,100.57,6158.74,0.0,-0.89941,0.00015,2.05554]
[1585374697745,100.44,6157.23,0.0,-0.89998,0.00015,2.04655]
[1585374702780,100.38,6154.71,0.0,-0.90051,0.00015,2.03785]
[1585374707816,101.19,6154.05,0.0,-0.89852,0.00015,2.06729]
[1585374712850,100.7,6154.51,0.0,-0.89973,0.00015,2.04944]
[1585374717886,100.81,6154.43,0.0,-0.89946,0.00015,2.05344]
[1585374723928,100.7,6154.25,0.0,-0.89975,0.00015,2.04903]
[1585374729971,100.69,6154.47,0.0,-0.89976,0.00015,2.04901]
[1585374735006,100.75,6153.22,0.0,-0.89978,0.00015,2.04824]
[1585374740040,100.75,6152.73,0.0,-0.89985,0.00015,2.04708]
[1585374745074,100.66,6151.39,0.0,-0.90029,0.00015,2.04005]
[1585374750110,100.47,6150.57,0.0,-0.90088,0.00015,2.03086]
[1585374755144,100.75,6150.45,0.0,-0.9002,0.00015,2.04092]
[1585374760179,101.14,6152.52,0.0,-0.8989,0.00015,2.06101]
[1585374765214,100.83,6153.94,0.0,-0.89948,0.00015,2.05286]
[1585374771256,100.85,6151.59,0.0,-0.89978,0.00015,2.04761]
[1585374776292,100.74,6150.64,0.0,-0.9002,0.00015,2.04106]
[1585374781326,100.54,6149.11,0.0,-0.90095,0.00015,2.02934]
[1585374787384,100.9,6148.51,0.0,-0.9001,0.00015,2.04181]
[1585374792416,100.91,6148.34,0.0,-0.90011,0.00015,2.0416]
[1585374797452,100.91,6148.16,0.0,-0.90014,0.00015,2.04106]
[1585374802487,101.15,6148.84,0.0,-0.89943,0.00015,2.05198]
[1585374804501,101.56,6151.59,0.0,-0.89795,0.00015,2.07487]
[1585374809536,100.9,6152.04,0.0,-0.89958,0.00015,2.05078]
[1585374814572,100.79,6151.68,0.0,-0.89992,0.00015,2.04549]
[1585374820614,100.96,6151.65,0.0,-0.89948,0.00015,2.05206]
[1585374825648,100.97,6151.68,0.0,-0.89946,0.00015,2.05239]
[1585374830683,101.02,6151.79,0.0,-0.89932,0.00015,2.0545]
[1585374835719,101.14,6152.12,0.0,-0.89895,0.00015,2.06006]
[1585374840753,101.0,6152.63,0.0,-0.89925,0.00015,2.05576]
[1585374846795,100.99,6151.62,0.0,-0.89942,0.00015,2.05292]
[1585374851830,101.08,6151.87,0.0,-0.89915,0.00015,2.05706]
[1585374856865,101.0,6152.29,0.0,-0.8993,0.00015,2.05498]
[1585374861901,101.02,6152.46,0.0,-0.89922,0.00015,2.05624]
[1585374866935,100.95,6152.3,0.0,-0.89943,0.00015,2.05303]
[1585374871970,100.98,6151.92,0.0,-0.8994,0.00015,2.05334]
[1585374877970,100.95,6151.8,0.0,-0.89949,0.00015,2.05187]
[1585374883049,101.02,6151.96,0.0,-0.89931,0.00015,2.0547]
[1585374888083,101.02,6151.73,0.0,-0.89933,0.00015,2.05428]
[1585374895970,101.02,6152.0,0.0,-0.8993,0.00015,2.05483]
[1585374901185,101.02,6152.0,0.0,-0.89929,0.00015,2.05496]
[1585374906212,100.64,6149.53,0.0,-0.90064,0.00015,2.03403]
[1585374911247,101.16,6149.14,0.0,-0.89935,0.00015,2.0531]
[1585374913970,101.74,6152.05,0.0,-0.89743,0.00015,2.08255]
[1585374919303,101.04,6152.22,0.0,-0.8992,0.00015,2.05643]
[1585374924339,101.0,6152.2,0.0,-0.89932,0.00015,2.05462]
[1585374929373,101.03,6152.27,0.0,-0.89921,0.00015,2.0562]
[1585374934408,100.96,6151.2,0.0,-0.89957,0.00015,2.05041]
[1585374939443,101.04,6151.41,0.0,-0.89935,0.00015,2.05388]
[1585374946494,101.05,6151.35,0.0,-0.89931,0.00015,2.05443]
[1585374951527,101.06,6150.91,0.0,-0.89937,0.00015,2.05336]
[1585374956562,100.98,6151.13,0.0,-0.89953,0.00015,2.05097]
[1585374961970,101.06,6151.17,0.0,-0.89932,0.00015,2.05411]
[1585374967970,101.04,6151.38,0.0,-0.89935,0.00015,2.05378]
[1585374973681,101.06,6151.41,0.0,-0.89928,0.00015,2.05482]
[1585374979970,101.06,6151.39,0.0,-0.89928,0.00015,2.05487]
[1585374985970,101.08,6151.39,0.0,-0.89922,0.00015,2.05567]
[1585374991809,101.07,6151.37,0.0,-0.89927,0.00015,2.05496]
[1585374996842,100.83,6150.94,0.0,-0.89994,0.00015,2.04481]
[1585375001877,100.61,6149.19,0.0,-0.90078,0.00015,2.03162]
[1585375006912,101.29,6149.78,0.0,-0.89894,0.00015,2.05927]
[1585375011947,101.06,6149.95,0.0,-0.8995,0.00015,2.05101]
[1585375017989,101.09,6149.91,0.0,-0.89944,0.00015,2.05198]
[1585375023024,101.09,6149.94,0.0,-0.89943,0.00015,2.05207]
[1585375028063,101.1,6149.86,0.0,-0.89943,0.00015,2.0521]
[1585375033970,100.8,6149.34,0.0,-0.90025,0.00015,2.03959]
[1585375039970,101.23,6149.56,0.0,-0.89913,0.00015,2.05644]
[1585375045179,101.11,6149.56,0.0,-0.89943,0.00015,2.05191]
[1585375050215,101.46,6150.16,0.0,-0.89845,0.00015,2.06668]
[1585375055249,101.11,6151.48,0.0,-0.89915,0.00015,2.05673]
[1585375060970,101.17,6151.88,0.0,-0.89896,0.00015,2.05972]
[1585375066327,101.31,6152.45,0.0,-0.89851,0.00015,2.06658]
[1585375071363,101.09,6153.02,0.0,-0.89898,0.00015,2.05976]
[1585375077404,101.11,6153.52,0.0,-0.89886,0.00015,2.06166]
[1585375082441,101.13,6153.87,0.0,-0.89876,0.00015,2.06331]
[1585375087477,101.27,6154.19,0.0,-0.89835,0.00015,2.06947]
[1585375093970,101.08,6154.3,0.0,-0.89882,0.00015,2.06249]
[1585375099561,101.09,6154.35,0.0,-0.89878,0.00015,2.06314]
[1585375104595,101.08,6154.34,0.0,-0.89881,0.00015,2.06273]
[1585375111970,101.08,6154.47,0.0,-0.8988,0.00015,2.0629]
[1585375117970,101.05,6154.47,0.0,-0.89887,0.00015,2.06181]
[1585375123731,101.05,6154.82,0.0,-0.89882,0.00015,2.06262]
[1585375129769,101.06,6154.12,0.0,-0.8989,0.00015,2.06131]
[1585375134804,100.84,6152.88,0.0,-0.89964,0.00015,2.04978]
[1585375139839,101.06,6152.5,0.0,-0.89914,0.00015,2.05712]
[1585375144876,101.06,6152.64,0.0,-0.89912,0.00015,2.05742]
[1585375149910,101.06,6152.98,0.0,-0.89908,0.00015,2.05816]
[1585375154944,101.05,6153.02,0.0,-0.89909,0.00015,2.05803]
[1585375159970,101.34,6154.26,0.0,-0.89817,0.00015,2.07212]
[1585375165017,101.06,6154.26,0.0,-0.89888,0.00015,2.06153]
[1585375170049,101.05,6154.48,0.0,-0.89888,0.00015,2.06169]
[1585375175084,101.51,6155.28,0.0,-0.89757,0.00015,2.08124]
[1585375180120,101.23,6156.2,0.0,-0.89816,0.00015,2.07287]
[1585375185155,101.01,6157.25,0.0,-0.89857,0.00015,2.06717]
[1585375190190,101.02,6159.2,0.0,-0.89824,0.00015,2.07269]
[1585375195225,101.03,6160.84,0.0,-0.89797,0.00015,2.0773]
[1585375200259,100.98,6160.86,0.0,-0.89811,0.00015,2.07522]
[1585375205294,100.98,6161.02,0.0,-0.89808,0.00015,2.07564]
[1585375210330,100.94,6161.02,0.0,-0.89816,0.00015,2.07445]
[1585375216373,100.93,6161.28,0.0,-0.89816,0.00015,2.0746]
[1585375221407,100.8,6161.13,0.0,-0.89852,0.00015,2.06914]
[1585375226442,100.78,6160.28,0.0,-0.8987,0.00015,2.06624]
[1585375231476,100.7,6159.81,0.0,-0.89899,0.00015,2.06173]
[1585375236512,100.9,6159.95,0.0,-0.89844,0.00015,2.0699]
[1585375241548,101.01,6160.25,0.0,-0.89812,0.00015,2.07472]
[1585375246583,100.86,6160.75,0.0,-0.89842,0.00015,2.07045]
[1585375252625,100.86,6160.94,0.0,-0.8984,0.00015,2.07078]
[1585375257660,100.81,6160.87,0.0,-0.89855,0.00015,2.06862]
[1585375263702,100.89,6160.85,0.0,-0.89833,0.00015,2.07178]
[1585375268737,100.84,6160.16,0.0,-0.89856,0.00015,2.06815]
[1585375273771,100.85,6159.4,0.0,-0.89865,0.00015,2.06655]
[1585375278806,100.81,6159.57,0.0,-0.89873,0.00015,2.06542]
[1585375285970,100.83,6159.64,0.0,-0.89867,0.00015,2.06637]
[1585375291900,101.73,6161.24,0.0,-0.89611,0.00015,2.10472]
[1585375293911,101.74,6163.95,0.0,-0.89568,0.00015,2.112]
[1585375295925,100.78,6165.18,0.0,-0.89797,0.00015,2.07867]
[1585375300970,100.8,6165.28,0.0,-0.89789,0.00015,2.07976]
[1585375305995,100.83,6164.92,0.0,-0.89789,0.00015,2.0797]
[1585375311031,100.59,6164.24,0.0,-0.89861,0.00015,2.06881]
[1585375316065,100.72,6164.2,0.0,-0.89827,0.00015,2.0738]
[1585375321100,100.69,6164.17,0.0,-0.89836,0.00015,2.07252]
[1585375327970,100.67,6164.1,0.0,-0.89842,0.00015,2.07152]
[1585375333970,100.79,6164.26,0.0,-0.89807,0.00015,2.07673]
[1585375339226,100.91,6165.75,0.0,-0.89754,0.00015,2.08518]
[1585375344261,100.76,6165.93,0.0,-0.8979,0.00015,2.07982]
[1585375349298,100.42,6165.44,0.0,-0.89887,0.00015,2.06526]
[1585375354969,100.62,6164.86,0.0,-0.89845,0.00015,2.07132]
[1585375360373,100.84,6165.12,0.0,-0.89784,0.00015,2.08045]
[1585375365408,100.66,6165.26,0.0,-0.89828,0.00015,2.07399]
[1585375372970,100.65,6165.23,0.0,-0.89832,0.00015,2.07344]
[1585375378500,100.5,6164.92,0.0,-0.89875,0.00015,2.06688]
[1585375384970,100.63,6164.79,0.0,-0.89842,0.00015,2.07167]
[1585375390584,100.63,6164.69,0.0,-0.89844,0.00015,2.0714]
[1585375396627,100.69,6164.61,0.0,-0.89829,0.00015,2.07361]
[1585375401663,100.71,6165.22,0.0,-0.89815,0.00015,2.07588]
[1585375406697,101.3,6167.7,0.0,-0.89626,0.00015,2.10464]
[1585375411732,101.16,6169.51,0.0,-0.89635,0.00015,2.10391]
[1585375416768,100.84,6169.93,0.0,-0.8971,0.00015,2.09296]
[1585375421803,100.6,6169.82,0.0,-0.89773,0.00015,2.08354]
[1585375426970,100.48,6169.52,0.0,-0.89811,0.00015,2.07793]
[1585375432882,100.52,6169.54,0.0,-0.898,0.00015,2.0795]
[1585375437915,100.42,6169.48,0.0,-0.89826,0.00015,2.07564]
[1585375444966,100.43,6169.35,0.0,-0.89826,0.00015,2.07559]
[1585375449999,100.44,6169.37,0.0,-0.89823,0.00015,2.07602]
[1585375455037,100.58,6169.34,0.0,-0.89788,0.00015,2.08118]
[1585375460071,100.1,6168.54,0.0,-0.89923,0.00015,2.06082]
[1585375465109,100.39,6168.61,0.0,-0.89848,0.00015,2.07211]
[1585375471147,100.47,6168.1,0.0,-0.89835,0.00015,2.07381]
[1585375477970,100.47,6168.08,0.0,-0.89834,0.00015,2.07389]
[1585375483231,100.21,6167.67,0.0,-0.89908,0.00015,2.06277]
[1585375489273,100.42,6167.64,0.0,-0.89854,0.00015,2.07076]
[1585375495317,100.46,6167.2,0.0,-0.8985,0.00015,2.07118]
[1585375500352,100.46,6167.16,0.0,-0.89853,0.00015,2.07078]
[1585375507401,100.45,6167.2,0.0,-0.89853,0.00015,2.07082]
[1585375512435,100.45,6167.05,0.0,-0.89856,0.00015,2.07029]
[1585375518477,100.45,6167.06,0.0,-0.89857,0.00015,2.07022]
[1585375523511,100.74,6167.27,0.0,-0.89777,0.00015,2.0821]
[1585375528970,100.31,6166.86,0.0,-0.89896,0.00015,2.06431]
[1585375534588,100.44,6166.85,0.0,-0.89862,0.00015,2.06927]
[1585375539623,100.44,6165.98,0.0,-0.89874,0.00015,2.06714]
[1585375544658,100.45,6165.0,0.0,-0.89889,0.00015,2.06472]
[1585375549694,100.44,6165.4,0.0,-0.89884,0.00015,2.06554]
[1585375554729,100.43,6165.42,0.0,-0.89886,0.00015,2.06522]
[1585375560774,100.27,6164.71,0.0,-0.89939,0.00015,2.05705]
[1585375567820,100.47,6164.71,0.0,-0.89888,0.00015,2.06466]
[1585375572856,100.46,6164.08,0.0,-0.89899,0.00015,2.06293]
[1585375577891,100.4,6163.95,0.0,-0.89918,0.00015,2.06005]
[1585375582970,100.52,6164.0,0.0,-0.89884,0.00015,2.06503]
[1585375588969,100.47,6163.99,0.0,-0.89898,0.00015,2.06293]
[1585375594002,100.48,6163.9,0.0,-0.89898,0.00015,2.06292]
[1585375599038,100.5,6163.87,0.0,-0.89893,0.00015,2.06365]
[1585375604072,100.25,6162.36,0.0,-0.8998,0.00015,2.0501]
[1585375609970,100.47,6162.46,0.0,-0.89923,0.00015,2.0587]
[1585375615149,100.49,6162.48,0.0,-0.89917,0.00015,2.05957]
[1585375620188,100.54,6162.29,0.0,-0.89906,0.00015,2.06113]
[1585375625220,100.49,6162.17,0.0,-0.89922,0.00015,2.0588]
[1585375630970,100.47,6161.83,0.0,-0.89932,0.00015,2.05715]
[1585375636298,100.58,6161.13,0.0,-0.89912,0.00015,2.05984]
[1585375642970,100.47,6160.79,0.0,-0.89947,0.00015,2.0545]
[1585375648383,100.55,6160.63,0.0,-0.89927,0.00015,2.05742]
[1585375653420,100.56,6160.01,0.0,-0.89937,0.00015,2.05578]
[1585375658453,100.16,6158.61,0.0,-0.9006,0.00015,2.03684]
[1585375663970,100.46,6158.3,0.0,-0.89988,0.00015,2.04758]
[1585375669531,100.48,6156.8,0.0,-0.90006,0.00015,2.0444]
[1585375675573,100.64,6155.23,0.0,-0.89989,0.00015,2.04645]
[1585375680607,100.62,6155.16,0.0,-0.89994,0.00015,2.04556]
[1585375687970,100.65,6155.03,0.0,-0.89988,0.00015,2.04644]
[1585375693699,100.74,6154.78,0.0,-0.89969,0.00015,2.04917]
[1585375698735,100.68,6154.2,0.0,-0.89992,0.00015,2.04557]
[1585375705782,100.74,6154.2,0.0,-0.89978,0.00015,2.0477]
[1585375710820,100.73,6154.18,0.0,-0.89981,0.00015,2.04722]
[1585375715853,100.74,6153.74,0.0,-0.89986,0.00015,2.04633]
[1585375720888,100.74,6153.68,0.0,-0.89986,0.00015,2.04631]
[1585375725922,100.67,6152.44,0.0,-0.90022,0.00015,2.04044]
[1585375730957,100.89,6151.38,0.0,-0.8998,0.00015,2.04635]
[1585375735970,100.81,6151.07,0.0,-0.90007,0.00015,2.04223]
[1585375741970,100.81,6151.05,0.0,-0.90006,0.00015,2.04241]
[1585375747970,100.84,6151.41,0.0,-0.89994,0.00015,2.04424]
[1585375753111,100.97,6152.07,0.0,-0.8995,0.00015,2.05109]
[1585375759970,100.83,6151.87,0.0,-0.8999,0.00015,2.04512]
[1585375765196,100.92,6152.05,0.0,-0.89964,0.00015,2.04903]
[1585375770230,100.93,6152.07,0.0,-0.89962,0.00015,2.04932]
[1585375775266,100.9,6152.0,0.0,-0.8997,0.00015,2.04802]
[1585375780970,100.88,6151.8,0.0,-0.89977,0.00015,2.04688]
[1585375786970,100.95,6151.84,0.0,-0.89959,0.00015,2.04968]
[1585375792970,100.94,6151.8,0.0,-0.89962,0.00015,2.0491]
[1585375798970,100.88,6151.66,0.0,-0.8998,0.00015,2.04649]
[1585375804970,100.98,6151.68,0.0,-0.89955,0.00015,2.05009]
[1585375810970,100.97,6151.69,0.0,-0.89956,0.00015,2.04998]
[1585375816553,100.99,6151.7,0.0,-0.89953,0.00015,2.05048]
[1585375821589,100.99,6151.74,0.0,-0.89952,0.00015,2.05062]
[1585375827630,100.99,6151.86,0.0,-0.89948,0.00015,2.05119]
[1585375833672,101.0,6151.57,0.0,-0.89951,0.00015,2.05066]
[1585375840721,101.01,6151.51,0.0,-0.8995,0.00015,2.05086]
[1585375846970,101.02,6151.31,0.0,-0.8995,0.00015,2.05079]
[1585375852970,101.01,6151.05,0.0,-0.89956,0.00015,2.04978]
[1585375858970,100.79,6148.56,0.0,-0.90051,0.00015,2.03476]
[1585375861970,99.63,6146.19,0.0,-0.90383,0.00015,1.98399]
[1585375867911,101.1,6146.31,0.0,-0.90006,0.00015,2.04072]
[1585375872945,100.88,6145.78,0.0,-0.90068,0.00015,2.03134]
[1585375877980,100.99,6145.23,0.0,-0.90049,0.00015,2.03389]
[1585375883016,101.12,6144.82,0.0,-0.90023,0.00015,2.03774]
[1585375888970,101.13,6144.92,0.0,-0.90017,0.00015,2.03867]
[1585375894092,101.34,6145.26,0.0,-0.89959,0.00015,2.04736]
[1585375899129,101.31,6146.36,0.0,-0.89952,0.00015,2.04874]
[1585375905171,101.17,6145.88,0.0,-0.89993,0.00015,2.04244]
[1585375910206,101.18,6145.32,0.0,-0.90001,0.00015,2.04108]
[1585375915241,101.17,6144.99,0.0,-0.90007,0.00015,2.04011]
[1585375920277,101.2,6144.97,0.0,-0.9,0.00015,2.04119]
[1585375927325,101.25,6145.0,0.0,-0.89987,0.00015,2.04304]
[1585375932359,101.21,6144.9,0.0,-0.89999,0.00015,2.04126]
[1585375937394,101.24,6144.91,0.0,-0.8999,0.00015,2.04254]
[1585375942429,101.31,6145.02,0.0,-0.8997,0.00015,2.04562]
[1585375948970,101.28,6145.26,0.0,-0.89976,0.00015,2.04475]
[1585375954970,101.06,6144.85,0.0,-0.90037,0.00015,2.03547]
[1585375960970,101.21,6144.31,0.0,-0.90009,0.00015,2.03951]
[1585375966970,101.26,6144.27,0.0,-0.89996,0.00015,2.04137]
[1585375972640,101.31,6144.25,0.0,-0.89984,0.00015,2.04324]
[1585375977676,101.29,6144.11,0.0,-0.89991,0.00015,2.04212]
[1585375982709,101.3,6144.14,0.0,-0.89987,0.00015,2.04268]
[1585375987970,101.28,6144.03,0.0,-0.89995,0.00015,2.04153]
[1585375993787,101.29,6144.03,0.0,-0.8999,0.00015,2.04219]
[1585375999970,101.3,6144.05,0.0,-0.89989,0.00015,2.04245]
[1585376005871,101.35,6144.06,0.0,-0.89976,0.00015,2.04437]
[1585376010907,101.37,6144.09,0.0,-0.89969,0.00015,2.04533]
[1585376016949,101.41,6144.0,0.0,-0.89963,0.00015,2.04614]
[1585376021984,101.37,6143.78,0.0,-0.89976,0.00015,2.04424]
[1585376029970,101.38,6143.83,0.0,-0.89972,0.00015,2.04475]
[1585376035970,101.38,6143.92,0.0,-0.8997,0.00015,2.04511]
[1585376041970,101.43,6143.92,0.0,-0.89958,0.00015,2.04695]
[1585376047162,101.41,6143.95,0.0,-0.89962,0.00015,2.0463]
[1585376051187,102.14,6147.4,0.0,-0.89724,0.00015,2.08267]
[1585376055215,102.45,6149.98,0.0,-0.89606,0.00015,2.10087]
[1585376060251,101.2,6149.57,0.0,-0.89933,0.00015,2.05246]
[1585376065970,100.68,6148.17,0.0,-0.90085,0.00015,2.02933]
[1585376071970,101.15,6146.67,0.0,-0.8999,0.00015,2.04298]
[1585376077970,101.45,6146.03,0.0,-0.89923,0.00015,2.05282]
[1585376083970,101.4,6146.1,0.0,-0.89933,0.00015,2.05123]
[1585376089454,101.38,6146.16,0.0,-0.89938,0.00015,2.05056]
[1585376094488,101.36,6146.16,0.0,-0.89943,0.00015,2.0498]
[1585376099523,101.37,6146.23,0.0,-0.89939,0.00015,2.05042]
[1585376104970,101.36,6146.2,0.0,-0.89944,0.00015,2.0497]
[1585376110970,101.55,6146.45,0.0,-0.89891,0.00015,2.05764]
[1585376116643,101.37,6146.59,0.0,-0.89934,0.00015,2.05138]
[1585376121680,101.38,6146.65,0.0,-0.89931,0.00015,2.05183]
[1585376126713,101.46,6146.68,0.0,-0.89911,0.00015,2.05484]
[1585376131970,101.38,6146.69,0.0,-0.8993,0.00015,2.05187]
[1585376137790,101.38,6147.15,0.0,-0.89925,0.00015,2.0528]
[1585376142824,101.77,6148.07,0.0,-0.89811,0.00015,2.07006]
[1585376147861,101.39,6148.26,0.0,-0.89904,0.00015,2.05624]
[1585376152895,101.33,6148.94,0.0,-0.89909,0.00015,2.05569]
[1585376157930,101.36,6148.58,0.0,-0.89907,0.00015,2.05588]
[1585376163972,101.36,6148.24,0.0,-0.89913,0.00015,2.0549]
[1585376170970,101.24,6148.22,0.0,-0.89943,0.00015,2.05041]
[1585376176057,101.35,6148.13,0.0,-0.89917,0.00015,2.05425]
[1585376182100,100.71,6145.76,0.0,-0.90115,0.00015,2.02401]
[1585376187134,101.36,6145.69,0.0,-0.89952,0.00015,2.04834]
[1585376193176,101.36,6145.81,0.0,-0.8995,0.00015,2.04851]
[1585376198211,101.62,6146.35,0.0,-0.89876,0.00015,2.05974]
[1585376203245,101.4,6146.69,0.0,-0.89926,0.00015,2.05247]
[1585376209287,101.37,6146.74,0.0,-0.89934,0.00015,2.05121]
[1585376212970,99.71,6143.99,0.0,-0.90399,0.00015,1.98049]
[1585376213315,100.7,6142.88,0.0,-0.90162,0.00015,2.01589]
[1585376214323,99.83,6140.35,0.0,-0.90421,0.00015,1.97603]
[1585376215329,101.1,6139.9,0.0,-0.90105,0.00015,2.02344]
[1585376217344,99.46,6136.97,0.0,-0.90563,0.00015,1.95328]
[1585376218355,101.17,6136.63,0.0,-0.90135,0.00015,2.01799]
[1585376222378,100.37,6132.73,0.0,-0.90394,0.00015,1.9776]
[1585376227413,101.3,6131.32,0.0,-0.9018,0.00015,2.00951]
[1585376231442,100.81,6128.82,0.0,-0.9034,0.00015,1.98452]
[1585376236477,101.54,6128.14,0.0,-0.90167,0.00015,2.01028]
[1585376241512,101.24,6129.16,0.0,-0.90227,0.00015,2.00169]
[1585376244533,100.93,6126.7,0.0,-0.90342,0.00015,1.98364]
[1585376249570,101.67,6126.89,0.0,-0.90152,0.00015,2.01212]
[1585376254603,101.88,6126.79,0.0,-0.901,0.00015,2.01993]
[1585376259638,101.63,6127.32,0.0,-0.90157,0.00015,2.01149]
[1585376265681,101.61,6127.48,0.0,-0.90159,0.00015,2.01128]
[1585376270716,101.7,6127.68,0.0,-0.90132,0.00015,2.01532]
[1585376275751,101.78,6127.98,0.0,-0.90108,0.00015,2.01912]
[1585376280788,101.73,6128.11,0.0,-0.90119,0.00015,2.01746]
[1585376285821,101.78,6128.23,0.0,-0.90106,0.00015,2.01945]
[1585376290856,102.07,6130.14,0.0,-0.90004,0.00015,2.0353]
[1585376293879,102.92,6132.56,0.0,-0.89751,0.00015,2.07349]
[1585376298915,101.61,6132.54,0.0,-0.90084,0.00015,2.02408]
[1585376303948,101.84,6131.31,0.0,-0.90044,0.00015,2.02971]
[1585376308970,101.85,6131.36,0.0,-0.9004,0.00015,2.03028]
[1585376314017,101.85,6131.82,0.0,-0.90036,0.00015,2.03104]
[1585376319052,101.78,6131.59,0.0,-0.90055,0.00015,2.02815]
[1585376324087,101.84,6131.36,0.0,-0.90043,0.00015,2.02983]
[1585376329123,101.74,6130.53,0.0,-0.90082,0.00015,2.02366]
[1585376334159,101.71,6129.52,0.0,-0.90103,0.00015,2.02024]
[1585376339193,101.44,6127.78,0.0,-0.90198,0.00015,2.00549]
[1585376343255,100.7,6123.74,0.0,-0.90443,0.00015,1.9672]
[1585376346242,102.03,6123.23,0.0,-0.90115,0.00015,2.01639]
[1585376351279,102.5,6123.98,0.0,-0.89985,0.00015,2.03601]
[1585376356313,102.3,6125.8,0.0,-0.90009,0.00015,2.03304]
[1585376361347,101.95,6125.29,0.0,-0.90105,0.00015,2.01859]
[1585376366382,102.39,6123.69,0.0,-0.90019,0.00015,2.03087]
[1585376371417,102.58,6124.1,0.0,-0.89965,0.00015,2.039]
[1585376377459,102.89,6124.08,0.0,-0.89887,0.00015,2.05054]
[1585376382495,103.13,6124.28,0.0,-0.89823,0.00015,2.05993]
[1585376387530,103.43,6124.44,0.0,-0.89745,0.00015,2.07156]
[1585376392970,103.56,6125.05,0.0,-0.89704,0.00015,2.07777]
[1585376398607,103.54,6124.16,0.0,-0.89721,0.00015,2.07493]
[1585376403642,103.75,6123.96,0.0,-0.89672,0.00015,2.08203]
[1585376408676,103.98,6123.72,0.0,-0.89616,0.00015,2.09017]
[1585376413711,104.16,6123.84,0.0,-0.89568,0.00015,2.09714]
[1585376418746,104.15,6123.51,0.0,-0.89577,0.00015,2.09583]
[1585376423782,104.31,6121.57,0.0,-0.89566,0.00015,2.09676]
[1585376428816,104.59,6121.45,0.0,-0.89497,0.00015,2.10673]
[1585376433852,104.86,6122.09,0.0,-0.8942,0.00015,2.11805]
[1585376438886,104.92,6122.06,0.0,-0.89406,0.00015,2.12009]
[1585376443922,105.09,6121.93,0.0,-0.89365,0.00015,2.12596]
[1585376448958,105.26,6121.91,0.0,-0.89322,0.00015,2.13208]
[1585376453992,105.37,6121.41,0.0,-0.89301,0.00015,2.135]
[1585376459027,105.77,6121.91,0.0,-0.89191,0.00015,2.15089]
[1585376464063,105.65,6122.4,0.0,-0.89215,0.00015,2.14767]
[1585376470103,105.69,6122.46,0.0,-0.89204,0.00015,2.14934]
[1585376475138,105.84,6122.98,0.0,-0.89159,0.00015,2.15594]
[1585376480173,105.97,6123.07,0.0,-0.89125,0.00015,2.16078]
[1585376485208,106.07,6123.19,0.0,-0.89098,0.00015,2.16466]
[1585376490245,106.16,6124.06,0.0,-0.8906,0.00015,2.17039]
[1585376495278,106.05,6125.51,0.0,-0.89068,0.00015,2.16977]
[1585376500313,105.95,6125.83,0.0,-0.89089,0.00015,2.16689]
[1585376506356,105.7,6125.68,0.0,-0.89154,0.00015,2.15753]
[1585376512970,105.53,6125.54,0.0,-0.892,0.00015,2.15091]
[1585376518441,105.34,6125.47,0.0,-0.89247,0.00015,2.14411]
[1585376523475,105.13,6125.33,0.0,-0.89303,0.00015,2.13605]
[1585376528511,105.06,6125.49,0.0,-0.89318,0.00015,2.13389]
[1585376533970,104.88,6125.47,0.0,-0.89363,0.00015,2.12736]
[1585376539588,104.44,6124.9,0.0,-0.89484,0.00015,2.10968]
[1585376544621,104.95,6124.22,0.0,-0.89364,0.00015,2.12675]
[1585376549659,105.11,6124.24,0.0,-0.89325,0.00015,2.13239]
[1585376554970,105.16,6123.92,0.0,-0.89319,0.00015,2.13321]
[1585376560970,105.36,6124.1,0.0,-0.89264,0.00015,2.14117]
[1585376566970,105.6,6123.98,0.0,-0.89205,0.00015,2.14961]
[1585376572819,105.75,6124.11,0.0,-0.89166,0.00015,2.15513]
[1585376578864,105.97,6124.4,0.0,-0.89106,0.00015,2.1638]
[1585376583896,105.97,6124.87,0.0,-0.89098,0.00015,2.16523]
[1585376588931,105.9,6125.19,0.0,-0.89112,0.00015,2.16329]
[1585376593966,105.71,6125.81,0.0,-0.89149,0.00015,2.1582]
[1585376599002,105.58,6125.79,0.0,-0.89182,0.00015,2.15343]
[1585376604036,105.43,6125.85,0.0,-0.8922,0.00015,2.14799]
[1585376609072,105.22,6125.65,0.0,-0.89275,0.00015,2.14008]
[1585376614109,105.11,6125.68,0.0,-0.89304,0.00015,2.13579]
[1585376620149,104.95,6125.71,0.0,-0.89344,0.00015,2.13017]
[1585376626970,104.74,6125.84,0.0,-0.89395,0.00015,2.12279]
[1585376632236,104.61,6125.9,0.0,-0.89429,0.00015,2.11796]
[1585376638276,104.42,6125.9,0.0,-0.89477,0.00015,2.11099]
[1585376643310,104.28,6125.77,0.0,-0.89513,0.00015,2.10571]
[1585376648347,104.14,6125.74,0.0,-0.89547,0.00015,2.10062]
[1585376653381,104.04,6125.74,0.0,-0.89574,0.00015,2.09674]
[1585376658416,103.77,6125.55,0.0,-0.89644,0.00015,2.08645]
[1585376665465,103.72,6125.93,0.0,-0.89651,0.00015,2.08559]
[1585376670501,103.62,6125.99,0.0,-0.89678,0.00015,2.08172]
[1585376676542,103.49,6126.01,0.0,-0.8971,0.00015,2.0769]
[1585376680970,104.29,6129.06,0.0,-0.89461,0.00015,2.11426]
[1585376686613,103.31,6130.59,0.0,-0.89687,0.00015,2.08179]
[1585376692654,103.27,6131.91,0.0,-0.89676,0.00015,2.08388]
[1585376697688,103.09,6132.12,0.0,-0.89719,0.00015,2.07766]
[1585376702723,103.06,6132.34,0.0,-0.89723,0.00015,2.07709]
[1585376707758,102.87,6132.78,0.0,-0.89765,0.00015,2.07117]
[1585376713801,102.83,6132.75,0.0,-0.89776,0.00015,2.06955]
[1585376718836,102.76,6132.81,0.0,-0.89793,0.00015,2.06698]
[1585376723870,102.66,6133.89,0.0,-0.89802,0.00015,2.06611]
[1585376728906,102.66,6135.09,0.0,-0.89786,0.00015,2.06887]
[1585376733940,102.51,6134.91,0.0,-0.89825,0.00015,2.0629]
[1585376739983,102.45,6135.19,0.0,-0.89837,0.00015,2.06131]
[1585376745018,102.37,6135.19,0.0,-0.89856,0.00015,2.05841]
[1585376750053,102.25,6134.81,0.0,-0.89894,0.00015,2.05274]
[1585376755089,102.24,6134.49,0.0,-0.89901,0.00015,2.05163]
[1585376761970,102.14,6134.07,0.0,-0.89931,0.00015,2.04691]
[1585376767970,102.08,6133.78,0.0,-0.89952,0.00015,2.04382]
[1585376773970,102.08,6132.48,0.0,-0.89971,0.00015,2.04045]
[1585376779255,102.5,6133.73,0.0,-0.89845,0.00015,2.05962]
[1585376784290,102.27,6134.98,0.0,-0.89886,0.00015,2.05399]
[1585376789326,101.9,6134.96,0.0,-0.89981,0.00015,2.03982]
[1585376794361,101.9,6134.83,0.0,-0.89984,0.00015,2.03933]
[1585376799396,101.8,6134.66,0.0,-0.9001,0.00015,2.03546]
[1585376804431,101.75,6134.01,0.0,-0.90032,0.00015,2.0319]
[1585376809970,101.79,6133.63,0.0,-0.90029,0.00015,2.03226]
[1585376815512,101.78,6133.71,0.0,-0.90031,0.00015,2.03198]
[1585376821554,101.71,6133.65,0.0,-0.90048,0.00015,2.02935]
[1585376826590,101.71,6133.83,0.0,-0.90046,0.00015,2.02978]
[1585376831626,101.68,6133.8,0.0,-0.90053,0.00015,2.02873]
[1585376836970,101.65,6133.74,0.0,-0.90062,0.00015,2.02739]
[1585376842700,101.64,6133.27,0.0,-0.90072,0.00015,2.02577]
[1585376847735,101.61,6132.85,0.0,-0.90085,0.00015,2.02358]
[1585376854785,101.59,6132.88,0.0,-0.90091,0.00015,2.02275]
[1585376860871,101.37,6132.51,0.0,-0.90153,0.00015,2.01324]
[1585376866868,101.73,6130.8,0.0,-0.90085,0.00015,2.02285]
[1585376871904,101.55,6130.45,0.0,-0.90138,0.00015,2.01481]
[1585376877945,101.57,6130.17,0.0,-0.90135,0.00015,2.01521]
[1585376882982,101.37,6129.69,0.0,-0.90195,0.00015,2.00608]
[1585376888015,101.49,6129.12,0.0,-0.90172,0.00015,2.0094]
[1585376893969,101.56,6128.96,0.0,-0.90158,0.00015,2.01142]
[1585376899092,101.55,6128.49,0.0,-0.90166,0.00015,2.01006]
[1585376904128,101.6,6128.45,0.0,-0.90155,0.00015,2.01172]
[1585376909162,101.49,6128.26,0.0,-0.90185,0.00015,2.00704]
[1585376914198,101.38,6127.68,0.0,-0.90222,0.00015,2.00133]
[1585376920970,101.58,6127.72,0.0,-0.90171,0.00015,2.009]
[1585376926970,101.54,6127.66,0.0,-0.90181,0.00015,2.00744]
[1585376932324,101.55,6127.5,0.0,-0.90181,0.00015,2.00732]
[1585376937359,101.57,6127.4,0.0,-0.90177,0.00015,2.00796]
[1585376943401,101.59,6127.35,0.0,-0.90172,0.00015,2.00864]
[1585376949445,101.6,6126.93,0.0,-0.90176,0.00015,2.00792]
[1585376954480,101.61,6126.72,0.0,-0.90177,0.00015,2.0078]
[1585376959516,101.58,6126.75,0.0,-0.90184,0.00015,2.00675]
[1585376963543,102.09,6129.77,0.0,-0.9001,0.00015,2.0336]
[1585376968578,102.21,6131.73,0.0,-0.89951,0.00015,2.043]
[1585376973613,101.57,6132.0,0.0,-0.9011,0.00015,2.0194]
[1585376980662,101.55,6131.87,0.0,-0.90119,0.00015,2.01808]
[1585376982676,100.28,6129.46,0.0,-0.90475,0.00015,1.96369]
[1585376984690,101.52,6128.36,0.0,-0.90178,0.00015,2.00807]
[1585376989725,101.47,6126.4,0.0,-0.90218,0.00015,2.0015]
[1585376994760,101.6,6126.56,0.0,-0.90184,0.00015,2.00653]
[1585376999798,101.55,6126.43,0.0,-0.90198,0.00015,2.00451]
[1585377004970,101.64,6126.46,0.0,-0.90174,0.00015,2.00809]
[1585377010970,101.62,6126.43,0.0,-0.90181,0.00015,2.00705]
[1585377016917,101.64,6126.05,0.0,-0.9018,0.00015,2.00698]
[1585377021950,101.64,6126.28,0.0,-0.90177,0.00015,2.00751]
[1585377026985,101.65,6126.32,0.0,-0.90174,0.00015,2.00806]
[1585377033028,101.66,6126.59,0.0,-0.90168,0.00015,2.00887]
[1585377040079,101.67,6126.59,0.0,-0.90167,0.00015,2.0091]
[1585377045114,101.79,6127.05,0.0,-0.90129,0.00015,2.01486]
[1585377050147,101.83,6127.69,0.0,-0.9011,0.00015,2.01798]
[1585377055185,102.03,6128.4,0.0,-0.90049,0.00015,2.02733]
[1585377061225,101.74,6128.82,0.0,-0.90115,0.00015,2.01766]
[1585377066259,101.68,6128.81,0.0,-0.90131,0.00015,2.01519]
[1585377073309,101.68,6128.84,0.0,-0.9013,0.00015,2.01533]
[1585377078345,101.66,6129.04,0.0,-0.90131,0.00015,2.01527]
[1585377083379,101.75,6129.17,0.0,-0.90108,0.00015,2.01881]
[1585377088970,101.66,6129.13,0.0,-0.90131,0.00015,2.01537]
[1585377094970,101.69,6129.19,0.0,-0.90124,0.00015,2.01633]
[1585377100970,101.65,6129.2,0.0,-0.90134,0.00015,2.01485]
[1585377106970,101.64,6129.2,0.0,-0.90135,0.00015,2.01469]
[1585377112970,101.62,6129.17,0.0,-0.90141,0.00015,2.01381]
[1585377118624,101.64,6129.2,0.0,-0.90137,0.00015,2.01441]
[1585377124970,101.65,6129.2,0.0,-0.90133,0.00015,2.015]
[1585377130709,101.64,6129.21,0.0,-0.90135,0.00015,2.01466]
[1585377135744,101.64,6129.25,0.0,-0.90135,0.00015,2.0147]
[1585377140779,101.64,6129.29,0.0,-0.90135,0.00015,2.01466]
[1585377145970,101.65,6129.48,0.0,-0.90129,0.00015,2.01566]
[1585377151970,101.62,6129.39,0.0,-0.90139,0.00015,2.01413]
[1585377157970,101.63,6129.44,0.0,-0.90135,0.00015,2.01474]
[1585377163940,102.11,6130.65,0.0,-0.89995,0.00015,2.03596]
[1585377169970,101.62,6131.4,0.0,-0.90109,0.00015,2.01921]
[1585377175024,101.6,6131.58,0.0,-0.90112,0.00015,2.01887]
[1585377180058,101.72,6132.79,0.0,-0.90063,0.00015,2.02657]
[1585377185092,101.75,6133.48,0.0,-0.90045,0.00015,2.02953]
[1585377190970,101.57,6133.93,0.0,-0.90085,0.00015,2.02361]
[1585377196169,101.95,6135.86,0.0,-0.8996,0.00015,2.0429]
[1585377201204,101.5,6136.65,0.0,-0.90061,0.00015,2.02815]
[1585377206240,101.69,6137.06,0.0,-0.90007,0.00015,2.03632]
[1585377211275,101.57,6137.81,0.0,-0.90028,0.00015,2.03339]
[1585377217970,101.17,6138.69,0.0,-0.90116,0.00015,2.02056]
[1585377223358,101.32,6138.74,0.0,-0.90077,0.00015,2.02643]
[1585377228394,101.35,6138.76,0.0,-0.9007,0.00015,2.02743]
[1585377233429,101.32,6138.78,0.0,-0.90077,0.00015,2.0264]
[1585377238463,101.06,6138.04,0.0,-0.90153,0.00015,2.01471]
[1585377243499,101.09,6137.17,0.0,-0.90158,0.00015,2.01372]
[1585377250970,101.24,6137.23,0.0,-0.9012,0.00015,2.01944]
[1585377256589,101.27,6137.55,0.0,-0.90106,0.00015,2.0216]
[1585377261624,101.33,6138.12,0.0,-0.90085,0.00015,2.02504]
[1585377268970,101.22,6138.14,0.0,-0.90111,0.00015,2.0211]
[1585377274970,101.17,6138.09,0.0,-0.90126,0.00015,2.01883]
[1585377280970,101.16,6138.03,0.0,-0.90129,0.00015,2.01833]
[1585377286970,101.09,6137.86,0.0,-0.90149,0.00015,2.01527]
[1585377292970,101.04,6137.77,0.0,-0.90162,0.00015,2.01326]
[1585377298970,101.12,6137.81,0.0,-0.90143,0.00015,2.01616]
[1585377304925,101.15,6137.95,0.0,-0.90134,0.00015,2.01754]
[1585377309961,101.06,6138.04,0.0,-0.90155,0.00015,2.01442]
[1585377314995,101.05,6137.98,0.0,-0.90158,0.00015,2.01389]
[1585377322970,101.02,6139.66,0.0,-0.90141,0.00015,2.01702]
[1585377328086,100.97,6139.9,0.0,-0.90149,0.00015,2.01586]
[1585377333121,100.93,6139.48,0.0,-0.90166,0.00015,2.01313]
[1585377338159,100.83,6139.1,0.0,-0.90197,0.00015,2.00836]
[1585377343193,100.98,6139.17,0.0,-0.90158,0.00015,2.01432]
[1585377349970,100.98,6139.09,0.0,-0.90161,0.00015,2.01387]
[1585377355970,100.97,6139.06,0.0,-0.90164,0.00015,2.01338]
[1585377361318,100.95,6138.91,0.0,-0.90171,0.00015,2.01226]
[1585377366353,100.93,6138.53,0.0,-0.90182,0.00015,2.01054]
[1585377371389,100.94,6138.6,0.0,-0.90178,0.00015,2.01117]
[1585377376423,100.89,6137.38,0.0,-0.90207,0.00015,2.00633]
[1585377381459,101.08,6137.38,0.0,-0.90159,0.00015,2.0135]
[1585377386495,100.95,6137.33,0.0,-0.90193,0.00015,2.00847]
[1585377391528,101.09,6137.57,0.0,-0.90155,0.00015,2.01422]
[1585377396568,100.94,6137.61,0.0,-0.90194,0.00015,2.00839]
[1585377401598,100.87,6137.53,0.0,-0.90211,0.00015,2.00581]
[1585377406970,101.13,6136.67,0.0,-0.90158,0.00015,2.01341]
[1585377412970,100.93,6136.52,0.0,-0.90211,0.00015,2.00548]
[1585377418718,101.15,6136.68,0.0,-0.90152,0.00015,2.01435]
[1585377424761,100.81,6136.54,0.0,-0.90241,0.00015,2.00099]
[1585377429795,100.95,6136.57,0.0,-0.90206,0.00015,2.00617]
[1585377434830,101.02,6136.68,0.0,-0.90186,0.00015,2.00927]
[1585377439865,100.95,6137.41,0.0,-0.90192,0.00015,2.00855]
[1585377444900,101.12,6137.8,0.0,-0.90145,0.00015,2.01576]
[1585377450943,100.99,6137.65,0.0,-0.9018,0.00015,2.01043]
[1585377455978,100.95,6137.68,0.0,-0.90191,0.00015,2.00881]
[1585377461013,100.9,6137.79,0.0,-0.90202,0.00015,2.00716]
[1585377466970,100.95,6136.85,0.0,-0.90201,0.00015,2.00703]
[1585377472091,100.95,6136.79,0.0,-0.90202,0.00015,2.00676]
[1585377478970,101.06,6137.23,0.0,-0.90168,0.00015,2.01206]
[1585377484201,100.95,6137.27,0.0,-0.90196,0.00015,2.0078]
[1585377490240,100.95,6137.36,0.0,-0.90195,0.00015,2.00798]
[1585377496281,100.91,6137.3,0.0,-0.90205,0.00015,2.00646]
[1585377499302,101.45,6139.88,0.0,-0.90031,0.00015,2.03345]
[1585377504339,101.17,6141.48,0.0,-0.90077,0.00015,2.02699]
[1585377511970,100.9,6141.74,0.0,-0.90143,0.00015,2.01727]
[1585377517970,100.91,6141.87,0.0,-0.90138,0.00015,2.01803]
[1585377523970,100.92,6141.96,0.0,-0.90134,0.00015,2.01867]
[1585377529970,100.91,6142.02,0.0,-0.90137,0.00015,2.01817]
[1585377535970,100.87,6141.98,0.0,-0.90147,0.00015,2.01664]
[1585377541970,100.81,6141.96,0.0,-0.90162,0.00015,2.01438]
[1585377547970,100.8,6141.98,0.0,-0.90164,0.00015,2.01411]
[1585377553970,100.79,6142.37,0.0,-0.90162,0.00015,2.01464]
[1585377559970,100.82,6142.86,0.0,-0.90146,0.00015,2.01708]
[1585377565969,100.74,6143.08,0.0,-0.90163,0.00015,2.01471]
[1585377571806,100.78,6143.16,0.0,-0.90154,0.00015,2.01594]
[1585377576841,100.73,6143.21,0.0,-0.90165,0.00015,2.01436]
[1585377581877,100.71,6143.18,0.0,-0.9017,0.00015,2.01359]
[1585377586912,101.26,6144.23,0.0,-0.90015,0.00015,2.03718]
[1585377589932,101.5,6147.36,0.0,-0.89906,0.00015,2.05436]
[1585377592953,100.91,6149.29,0.0,-0.90028,0.00015,2.03688]
[1585377597989,100.67,6150.86,0.0,-0.90068,0.00015,2.03146]
[1585377604031,100.61,6151.42,0.0,-0.90073,0.00015,2.0308]
[1585377609065,100.62,6151.53,0.0,-0.90069,0.00015,2.03151]
[1585377614100,100.71,6151.83,0.0,-0.90042,0.00015,2.03555]
[1585377619137,100.72,6151.99,0.0,-0.90037,0.00015,2.03637]
[1585377624173,100.53,6152.12,0.0,-0.90084,0.00015,2.02941]
[1585377629206,100.52,6150.0,0.0,-0.90119,0.00015,2.02345]
[1585377634241,100.48,6149.77,0.0,-0.90131,0.00015,2.02152]
[1585377639277,100.42,6149.7,0.0,-0.90149,0.00015,2.0189]
[1585377645317,100.48,6149.65,0.0,-0.90133,0.00015,2.02119]
[1585377651361,100.47,6149.68,0.0,-0.90135,0.00015,2.02086]
[1585377658970,100.45,6149.92,0.0,-0.90138,0.00015,2.02058]
[1585377664452,100.43,6149.93,0.0,-0.90143,0.00015,2.01984]
[1585377670970,100.44,6149.92,0.0,-0.9014,0.00015,2.0202]
[1585377676970,100.4,6150.02,0.0,-0.90148,0.00015,2.01905]
[1585377682970,100.42,6150.02,0.0,-0.90145,0.00015,2.01955]
[1585377688970,100.27,6149.78,0.0,-0.90185,0.00015,2.01339]
[1585377694970,100.41,6149.86,0.0,-0.90149,0.00015,2.0189]
[1585377700970,100.39,6149.97,0.0,-0.90153,0.00015,2.01832]
[1585377706970,100.36,6150.1,0.0,-0.90158,0.00015,2.01762]
[1585377712970,100.38,6150.11,0.0,-0.90153,0.00015,2.01825]
[1585377718970,100.37,6150.08,0.0,-0.90157,0.00015,2.01772]
[1585377724970,100.36,6150.08,0.0,-0.90158,0.00015,2.01749]
[1585377730970,100.37,6150.19,0.0,-0.90156,0.00015,2.01791]
[1585377736956,100.38,6150.26,0.0,-0.9015,0.00015,2.0188]
[1585377741991,100.34,6150.29,0.0,-0.90161,0.00015,2.01724]
[1585377745013,99.29,6147.83,0.0,-0.90467,0.00015,1.97014]
[1585377748970,99.69,6145.23,0.0,-0.90402,0.00015,1.97911]
[1585377754075,100.4,6144.39,0.0,-0.90234,0.00015,2.00422]
[1585377760117,100.53,6144.99,0.0,-0.90191,0.00015,2.0108]
[1585377766970,100.36,6144.99,0.0,-0.90234,0.00015,2.00434]
[1585377772202,100.39,6145.15,0.0,-0.90226,0.00015,2.00568]
[1585377778244,100.43,6145.26,0.0,-0.90213,0.00015,2.00764]
[1585377784970,100.46,6145.49,0.0,-0.90202,0.00015,2.00942]
[1585377790970,100.44,6146.05,0.0,-0.902,0.00015,2.00993]
[1585377796373,100.45,6146.71,0.0,-0.90186,0.00015,2.01223]
[1585377801407,100.46,6146.67,0.0,-0.90185,0.00015,2.01239]
[1585377807449,100.47,6146.64,0.0,-0.90184,0.00015,2.01247]
[1585377814971,100.47,6146.63,0.0,-0.90184,0.00015,2.01244]
[1585377820970,100.49,6146.59,0.0,-0.9018,0.00015,2.01302]
[1585377826581,100.47,6146.67,0.0,-0.90184,0.00015,2.01242]
[1585377832970,100.48,6146.68,0.0,-0.9018,0.00015,2.01302]
[1585377838970,100.48,6146.68,0.0,-0.90179,0.00015,2.01313]
[1585377844707,100.49,6146.67,0.0,-0.90179,0.00015,2.01324]
[1585377846721,101.77,6149.41,0.0,-0.8981,0.00015,2.06911]
[1585377848736,100.54,6150.2,0.0,-0.90113,0.00015,2.02426]
[1585377853770,100.52,6152.18,0.0,-0.90088,0.00015,2.02856]
[1585377858806,100.46,6152.81,0.0,-0.90094,0.00015,2.02801]
[1585377863840,100.48,6152.68,0.0,-0.90091,0.00015,2.02836]
[1585377868877,100.5,6152.61,0.0,-0.90088,0.00015,2.02883]
[1585377874919,100.47,6152.78,0.0,-0.90092,0.00015,2.02817]
[1585377880960,100.46,6153.98,0.0,-0.90076,0.00015,2.03093]
[1585377885995,100.44,6154.36,0.0,-0.90077,0.00015,2.03089]
[1585377891030,100.44,6154.38,0.0,-0.90076,0.00015,2.03102]
[1585377897073,100.43,6154.47,0.0,-0.90077,0.00015,2.03094]
[1585377904122,100.29,6153.95,0.0,-0.90121,0.00015,2.02425]
[1585377909156,100.43,6153.95,0.0,-0.90085,0.00015,2.02966]
[1585377916970,100.59,6154.29,0.0,-0.9004,0.00015,2.03649]
[1585377922970,100.44,6154.18,0.0,-0.90079,0.00015,2.03052]
[1585377928970,100.57,6154.42,0.0,-0.90044,0.00015,2.03596]
[1585377934331,100.46,6154.45,0.0,-0.90072,0.00015,2.03173]
[1585377940376,100.38,6154.71,0.0,-0.90088,0.00015,2.02929]
[1585377946970,100.36,6155.12,0.0,-0.90086,0.00015,2.0298]
[1585377952458,100.36,6155.09,0.0,-0.90088,0.00015,2.02946]
[1585377957493,100.35,6156.86,0.0,-0.90062,0.00015,2.03392]
[1585377962529,100.29,6158.08,0.0,-0.90062,0.00015,2.03442]
[1585377967564,100.53,6159.0,0.0,-0.89984,0.00015,2.04626]
[1585377972600,100.8,6160.31,0.0,-0.89896,0.00015,2.05978]
[1585377978642,100.33,6162.17,0.0,-0.89989,0.00015,2.04664]
[1585377983678,100.14,6162.43,0.0,-0.90034,0.00015,2.04001]
[1585377988712,100.26,6162.49,0.0,-0.90002,0.00015,2.04474]
[1585377993746,100.16,6162.42,0.0,-0.90029,0.00015,2.04073]
[1585377996769,100.62,6165.12,0.0,-0.89871,0.00015,2.06509]
[1585378001802,100.34,6166.31,0.0,-0.89926,0.00015,2.05738]
[1585378006838,100.21,6166.93,0.0,-0.8995,0.00015,2.05401]
[1585378011874,100.24,6166.7,0.0,-0.89944,0.00015,2.05477]
[1585378016911,100.21,6166.44,0.0,-0.89957,0.00015,2.05283]
[1585378021970,100.27,6166.6,0.0,-0.89938,0.00015,2.05565]
[1585378026983,100.29,6166.71,0.0,-0.89931,0.00015,2.0567]
[1585378032016,100.24,6166.76,0.0,-0.89944,0.00015,2.05485]
[1585378037051,100.23,6166.64,0.0,-0.89948,0.00015,2.05419]
[1585378042970,100.24,6166.56,0.0,-0.89947,0.00015,2.05436]
[1585378048128,100.29,6166.73,0.0,-0.89931,0.00015,2.05668]
[1585378053163,100.18,6166.52,0.0,-0.89965,0.00015,2.0516]
[1585378060970,100.23,6166.11,0.0,-0.89956,0.00015,2.05278]
[1585378066970,100.23,6166.12,0.0,-0.89956,0.00015,2.0527]
[1585378072970,100.23,6166.13,0.0,-0.89957,0.00015,2.05259]
[1585378078339,100.23,6166.14,0.0,-0.89957,0.00015,2.05258]
[1585378084382,100.23,6166.08,0.0,-0.89958,0.00015,2.05239]
[1585378090970,100.22,6166.06,0.0,-0.89959,0.00015,2.05227]
[1585378096467,100.26,6166.13,0.0,-0.89948,0.00015,2.05395]
[1585378101502,100.23,6166.42,0.0,-0.89953,0.00015,2.05324]
[1585378106544,100.22,6166.76,0.0,-0.8995,0.00015,2.05378]
[1585378111571,100.25,6166.96,0.0,-0.89939,0.00015,2.05549]
[1585378116607,100.26,6167.26,0.0,-0.89933,0.00015,2.05651]
[1585378123656,100.17,6167.22,0.0,-0.89955,0.00015,2.05319]
[1585378128690,100.18,6167.09,0.0,-0.89955,0.00015,2.05314]
[1585378133726,100.21,6166.72,0.0,-0.89953,0.00015,2.05339]
[1585378138970,100.29,6166.82,0.0,-0.8993,0.00015,2.05675]
[1585378144802,100.1,6166.65,0.0,-0.89983,0.00015,2.04885]
[1585378150844,100.02,6164.71,0.0,-0.90032,0.00015,2.04083]
[1585378155879,100.23,6163.71,0.0,-0.89993,0.00015,2.04635]
[1585378160915,100.23,6163.09,0.0,-0.90003,0.00015,2.0446]
[1585378165950,100.25,6162.99,0.0,-0.89999,0.00015,2.04524]
[1585378171970,100.28,6162.9,0.0,-0.89993,0.00015,2.04612]
[1585378177026,100.25,6163.15,0.0,-0.89998,0.00015,2.04541]
[1585378182065,100.25,6163.21,0.0,-0.89996,0.00015,2.04574]
[1585378189113,100.26,6163.2,0.0,-0.89995,0.00015,2.04582]
[1585378195158,100.26,6163.07,0.0,-0.89995,0.00015,2.04573]
[1585378200187,100.27,6162.95,0.0,-0.89996,0.00015,2.04555]
[1585378205223,100.31,6163.13,0.0,-0.89982,0.00015,2.04779]
[1585378210258,100.26,6163.42,0.0,-0.8999,0.00015,2.04665]
[1585378215294,100.41,6164.59,0.0,-0.89934,0.00015,2.05548]
[1585378219970,101.07,6167.81,0.0,-0.89714,0.00015,2.08905]
[1585378224357,101.01,6170.23,0.0,-0.89694,0.00015,2.09295]
[1585378229393,100.25,6170.62,0.0,-0.89885,0.00015,2.06471]
[1585378234970,100.21,6170.44,0.0,-0.89897,0.00015,2.06277]
[1585378240471,99.87,6168.99,0.0,-0.90009,0.00015,2.04557]
[1585378246512,100.23,6168.84,0.0,-0.89919,0.00015,2.05907]
[1585378252554,100.28,6169.11,0.0,-0.899,0.00015,2.0619]
[1585378258970,100.19,6168.94,0.0,-0.89926,0.00015,2.05801]
[1585378264638,100.15,6168.29,0.0,-0.89947,0.00015,2.0547]
[1585378270681,100.15,6168.11,0.0,-0.89948,0.00015,2.05437]
[1585378275716,100.19,6168.04,0.0,-0.8994,0.00015,2.05561]
[1585378280751,100.19,6167.95,0.0,-0.89942,0.00015,2.05523]
[1585378285970,100.14,6167.94,0.0,-0.89954,0.00015,2.05356]
[1585378291829,100.58,6169.13,0.0,-0.89825,0.00015,2.07307]
[1585378297870,100.09,6169.16,0.0,-0.89949,0.00015,2.05458]
[1585378302905,100.24,6169.53,0.0,-0.89905,0.00015,2.0612]
[1585378307939,100.16,6169.13,0.0,-0.89932,0.00015,2.05708]
[1585378312970,100.11,6169.72,0.0,-0.89935,0.00015,2.05681]
[1585378318010,100.14,6168.41,0.0,-0.89947,0.00015,2.05459]
[1585378323045,100.12,6167.41,0.0,-0.89968,0.00015,2.05115]
[1585378328081,99.55,6166.19,0.0,-0.90134,0.00015,2.02593]
[1585378330970,99.91,6164.17,0.0,-0.9007,0.00015,2.03478]
[1585378336135,100.17,6161.86,0.0,-0.9004,0.00015,2.03856]
[1585378341170,100.4,6160.22,0.0,-0.90005,0.00015,2.04328]
[1585378346206,100.01,6159.32,0.0,-0.90118,0.00015,2.02601]
[1585378351241,100.15,6159.2,0.0,-0.90085,0.00015,2.03085]
[1585378357970,100.23,6158.95,0.0,-0.90068,0.00015,2.03332]
[1585378363324,100.45,6159.65,0.0,-0.9,0.00015,2.04369]
[1585378368360,100.14,6159.43,0.0,-0.90084,0.00015,2.03107]
[1585378373395,100.25,6157.93,0.0,-0.90077,0.00015,2.0317]
[1585378378970,100.24,6157.58,0.0,-0.90085,0.00015,2.03041]
[1585378384471,100.28,6157.38,0.0,-0.90079,0.00015,2.03115]
[1585378389507,100.29,6157.23,0.0,-0.90078,0.00015,2.03133]
[1585378396970,100.31,6157.42,0.0,-0.9007,0.00015,2.03257]
[1585378402970,100.25,6157.24,0.0,-0.90089,0.00015,2.02966]
[1585378408970,100.36,6156.72,0.0,-0.90067,0.00015,2.03277]
[1585378414970,100.37,6156.6,0.0,-0.90069,0.00015,2.03246]
[1585378420724,101.13,6158.55,0.0,-0.89844,0.00015,2.0666]
[1585378422738,101.34,6161.94,0.0,-0.89738,0.00015,2.08336]
[1585378427774,99.93,6161.04,0.0,-0.90113,0.00015,2.0272]
[1585378432808,100.22,6159.58,0.0,-0.90062,0.00015,2.03444]
[1585378437844,100.4,6158.85,0.0,-0.90026,0.00015,2.0396]
[1585378443891,100.4,6159.03,0.0,-0.90023,0.00015,2.0401]
[1585378448922,100.41,6160.55,0.0,-0.89999,0.00015,2.04413]
[1585378453956,100.47,6161.66,0.0,-0.89966,0.00015,2.04938]
[1585378459970,100.26,6161.44,0.0,-0.90023,0.00015,2.04085]
[1585378465970,100.34,6161.42,0.0,-0.90002,0.00015,2.04394]
[1585378471075,100.3,6161.24,0.0,-0.90016,0.00015,2.04175]
[1585378477970,100.32,6160.94,0.0,-0.90015,0.00015,2.04178]
[1585378483159,100.29,6160.83,0.0,-0.90024,0.00015,2.04039]
[1585378489202,100.34,6160.78,0.0,-0.90012,0.00015,2.04217]
[1585378495970,100.36,6161.12,0.0,-0.90003,0.00015,2.04371]
[1585378501970,100.36,6161.09,0.0,-0.90004,0.00015,2.04349]
[1585378507970,100.36,6161.13,0.0,-0.90002,0.00015,2.04384]
[1585378513370,100.35,6160.97,0.0,-0.90007,0.00015,2.04309]
[1585378518405,100.38,6160.96,0.0,-0.89999,0.00015,2.04416]
[1585378521426,99.75,6157.99,0.0,-0.90207,0.00015,2.01213]
[1585378525970,99.63,6155.17,0.0,-0.90279,0.00015,2.00025]
[1585378531496,100.41,6155.26,0.0,-0.90078,0.00015,2.03042]
[1585378536531,100.4,6155.24,0.0,-0.9008,0.00015,2.03011]
[1585378542574,100.42,6155.1,0.0,-0.90078,0.00015,2.03044]
[1585378547612,100.41,6155.1,0.0,-0.90081,0.00015,2.02994]
[1585378552645,100.17,6154.32,0.0,-0.90154,0.00015,2.01871]
[1585378558687,100.41,6154.3,0.0,-0.90093,0.00015,2.02791]
[1585378563724,100.49,6154.04,0.0,-0.90075,0.00015,2.03049]
[1585378569764,100.66,6154.32,0.0,-0.90028,0.00015,2.03768]
[1585378574799,100.58,6154.32,0.0,-0.90049,0.00015,2.03446]
[1585378579970,100.58,6154.53,0.0,-0.90046,0.00015,2.03503]
[1585378585970,100.55,6154.55,0.0,-0.90054,0.00015,2.03382]
[1585378591969,100.57,6154.64,0.0,-0.90048,0.00015,2.03468]
[1585378597961,100.82,6155.94,0.0,-0.89965,0.00015,2.04759]
[1585378603970,100.54,6156.32,0.0,-0.90029,0.00015,2.03807]
[1585378609038,100.57,6156.22,0.0,-0.90023,0.00015,2.0389]
[1585378615080,100.62,6156.34,0.0,-0.9001,0.00015,2.04089]
[1585378620116,100.7,6156.52,0.0,-0.89986,0.00015,2.04466]
[1585378627164,100.59,6156.65,0.0,-0.90011,0.00015,2.04085]
[1585378633207,100.6,6156.57,0.0,-0.9001,0.00015,2.04098]
[1585378638241,100.53,6156.55,0.0,-0.9003,0.00015,2.03802]
[1585378645969,100.62,6156.37,0.0,-0.9001,0.00015,2.04102]
[1585378651333,100.62,6156.35,0.0,-0.90009,0.00015,2.04109]
[1585378657377,100.62,6156.05,0.0,-0.90015,0.00015,2.04007]
[1585378663970,100.63,6156.29,0.0,-0.90007,0.00015,2.04129]
[1585378669460,100.64,6156.3,0.0,-0.90006,0.00015,2.04142]
[1585378674494,100.43,6155.76,0.0,-0.90067,0.00015,2.03217]
[1585378679529,100.64,6155.51,0.0,-0.90017,0.00015,2.03954]
[1585378684970,100.63,6155.42,0.0,-0.90022,0.00015,2.03883]
[1585378690970,100.49,6155.22,0.0,-0.90061,0.00015,2.03293]
[1585378696970,100.62,6155.38,0.0,-0.90024,0.00015,2.03842]
[1585378702970,100.64,6155.49,0.0,-0.90017,0.00015,2.03955]
[1585378708970,100.61,6155.2,0.0,-0.90029,0.00015,2.03767]
[1585378714776,100.88,6155.68,0.0,-0.89953,0.00015,2.04911]
[1585378719810,100.95,6156.28,0.0,-0.89926,0.00015,2.05334]
[1585378726970,100.58,6156.2,0.0,-0.90023,0.00015,2.03892]
[1585378732970,100.59,6156.32,0.0,-0.90019,0.00015,2.03955]
[1585378738970,100.42,6156.04,0.0,-0.90066,0.00015,2.03239]
[1585378744970,100.55,6156.11,0.0,-0.90033,0.00015,2.03732]
[1585378750020,100.48,6156.14,0.0,-0.90049,0.00015,2.03498]
[1585378755055,100.56,6156.17,0.0,-0.90028,0.00015,2.03809]
[1585378762970,100.56,6156.03,0.0,-0.90032,0.00015,2.03752]
[1585378768147,100.55,6156.03,0.0,-0.90033,0.00015,2.03737]
[1585378773183,100.55,6156.2,0.0,-0.90032,0.00015,2.03752]
[1585378780230,100.54,6156.25,0.0,-0.90032,0.00015,2.03743]
[1585378785266,100.52,6157.67,0.0,-0.90018,0.00015,2.04008]
[1585378790301,100.56,6158.91,0.0,-0.89988,0.00015,2.04488]
[1585378795336,100.76,6159.6,0.0,-0.89926,0.00015,2.05433]
[1585378800372,100.82,6160.65,0.0,-0.89896,0.00015,2.05917]
[1585378805407,100.94,6162.03,0.0,-0.89842,0.00015,2.06762]
[1585378810443,100.54,6162.83,0.0,-0.89936,0.00015,2.054]
[1585378814470,101.93,6165.37,0.0,-0.89537,0.00015,2.1137]
[1585378819970,100.69,6165.59,0.0,-0.89853,0.00015,2.06722]
[1585378825550,100.69,6165.65,0.0,-0.89854,0.00015,2.06716]
[1585378830583,100.5,6164.9,0.0,-0.89913,0.00015,2.05809]
[1585378835617,100.69,6165.4,0.0,-0.89857,0.00015,2.06657]
[1585378840653,100.78,6166.3,0.0,-0.89822,0.00015,2.072]
[1585378845687,101.17,6169.0,0.0,-0.8968,0.00015,2.09391]
[1585378850722,100.78,6170.62,0.0,-0.89755,0.00015,2.08332]
[1585378855757,100.6,6172.31,0.0,-0.89778,0.00015,2.0806]
[1585378859785,101.48,6174.74,0.0,-0.89512,0.00015,2.1206]
[1585378861970,100.55,6176.11,0.0,-0.89732,0.00015,2.08865]
[1585378867841,100.61,6177.14,0.0,-0.89701,0.00015,2.09362]
[1585378872877,100.34,6176.6,0.0,-0.89778,0.00015,2.08196]
[1585378877913,100.14,6173.89,0.0,-0.8987,0.00015,2.06741]
[1585378882969,100.38,6171.79,0.0,-0.89841,0.00015,2.07105]
[1585378888970,100.37,6171.45,0.0,-0.89848,0.00015,2.06995]
[1585378894023,100.18,6170.79,0.0,-0.89908,0.00015,2.0607]
[1585378899060,100.51,6170.73,0.0,-0.89825,0.00015,2.07302]
[1585378904094,100.52,6171.61,0.0,-0.89809,0.00015,2.07561]
[1585378909970,100.42,6173.51,0.0,-0.89805,0.00015,2.07685]
[1585378915170,100.38,6173.15,0.0,-0.89822,0.00015,2.07425]
[1585378920206,100.39,6173.5,0.0,-0.89813,0.00015,2.07578]
[1585378925240,100.41,6173.35,0.0,-0.89811,0.00015,2.07595]
[1585378930276,100.34,6173.76,0.0,-0.89823,0.00015,2.07437]
[1585378935311,100.52,6174.33,0.0,-0.89766,0.00015,2.08292]
[1585378940345,100.41,6174.28,0.0,-0.89796,0.00015,2.07849]
[1585378945381,100.49,6175.53,0.0,-0.89757,0.00015,2.08466]
[1585378950415,100.4,6175.37,0.0,-0.89783,0.00015,2.08079]
[1585378957465,100.29,6175.51,0.0,-0.8981,0.00015,2.07675]
[1585378962500,100.3,6175.38,0.0,-0.89809,0.00015,2.07693]
[1585378968541,100.22,6175.63,0.0,-0.89825,0.00015,2.07455]
[1585378974585,100.26,6175.55,0.0,-0.89815,0.00015,2.07598]
[1585378979619,100.26,6175.29,0.0,-0.89821,0.00015,2.07504]
[1585378984654,100.39,6175.65,0.0,-0.8978,0.00015,2.08125]
[1585378989691,100.16,6175.7,0.0,-0.8984,0.00015,2.07234]
[1585378996970,100.14,6175.53,0.0,-0.89849,0.00015,2.07102]
[1585379002970,100.17,6175.33,0.0,-0.89844,0.00015,2.07172]
[1585379008823,100.31,6175.78,0.0,-0.89801,0.00015,2.07816]
[1585379013857,100.09,6176.02,0.0,-0.89854,0.00015,2.0704]
[1585379018893,99.36,6174.48,0.0,-0.90066,0.00015,2.03823]
[1585379021914,99.59,6172.12,0.0,-0.90043,0.00015,2.04086]
[1585379026948,99.53,6171.32,0.0,-0.90071,0.00015,2.03637]
[1585379031984,100.06,6171.68,0.0,-0.89928,0.00015,2.05793]
[1585379037018,100.32,6172.41,0.0,-0.89848,0.00015,2.06997]
[1585379042054,100.0,6173.09,0.0,-0.89922,0.00015,2.05921]
[1585379047089,99.97,6173.29,0.0,-0.89927,0.00015,2.05859]
[1585379052124,99.95,6173.19,0.0,-0.89934,0.00015,2.05755]
[1585379057159,100.01,6173.44,0.0,-0.89913,0.00015,2.06077]
[1585379062194,99.92,6173.41,0.0,-0.89938,0.00015,2.05693]
[1585379068970,99.87,6173.46,0.0,-0.89949,0.00015,2.05533]
[1585379074282,99.86,6173.44,0.0,-0.89954,0.00015,2.05456]
[1585379080970,99.79,6173.35,0.0,-0.89972,0.00015,2.05182]
[1585379086366,99.84,6173.4,0.0,-0.8996,0.00015,2.05371]
[1585379092409,99.79,6173.61,0.0,-0.89968,0.00015,2.05249]
[1585379097445,99.78,6173.56,0.0,-0.89974,0.00015,2.05168]
[1585379103488,99.76,6173.52,0.0,-0.89977,0.00015,2.05113]
[1585379109529,99.6,6171.84,0.0,-0.90045,0.00015,2.04041]
[1585379114564,99.72,6171.12,0.0,-0.90025,0.00015,2.04315]
[1585379119597,99.87,6171.22,0.0,-0.89985,0.00015,2.0492]
[1585379125970,99.72,6170.74,0.0,-0.9003,0.00015,2.04225]
[1585379131970,99.68,6170.5,0.0,-0.90045,0.00015,2.03997]
[1585379137727,99.73,6170.29,0.0,-0.90036,0.00015,2.04127]
[1585379142758,99.45,6169.89,0.0,-0.90113,0.00015,2.02947]
[1585379148801,99.72,6169.83,0.0,-0.90044,0.00015,2.03982]
[1585379153837,99.71,6169.86,0.0,-0.90047,0.00015,2.03936]
[1585379158870,99.66,6169.7,0.0,-0.90063,0.00015,2.03691]
[1585379163905,99.68,6169.56,0.0,-0.90058,0.00015,2.03761]
[1585379168941,99.68,6169.59,0.0,-0.9006,0.00015,2.03741]
[1585379173970,99.72,6169.77,0.0,-0.90045,0.00015,2.03962]
[1585379179011,99.71,6169.67,0.0,-0.9005,0.00015,2.03885]
[1585379184046,99.73,6169.76,0.0,-0.90044,0.00015,2.03987]
[1585379189080,99.97,6170.84,0.0,-0.89964,0.00015,2.05214]
[1585379194970,99.67,6170.92,0.0,-0.90041,0.00015,2.04055]
[1585379200159,99.68,6170.81,0.0,-0.90042,0.00015,2.04046]
[1585379206201,99.64,6170.2,0.0,-0.90061,0.00015,2.03744]
[1585379212970,99.67,6170.19,0.0,-0.90052,0.00015,2.03872]
[1585379218970,99.68,6170.17,0.0,-0.90052,0.00015,2.03876]
[1585379224970,99.79,6170.37,0.0,-0.90019,0.00015,2.0437]
[1585379230368,99.68,6170.27,0.0,-0.90048,0.00015,2.03929]
[1585379235403,99.67,6170.45,0.0,-0.90048,0.00015,2.03944]
[1585379240437,99.67,6170.77,0.0,-0.90045,0.00015,2.03989]
[1585379245474,99.55,6170.28,0.0,-0.90082,0.00015,2.03426]
[1585379250510,99.55,6169.5,0.0,-0.90094,0.00015,2.03212]
[1585379256551,99.59,6169.47,0.0,-0.90084,0.00015,2.03361]
[1585379262591,99.46,6169.5,0.0,-0.90118,0.00015,2.02857]
[1585379267627,99.69,6169.19,0.0,-0.90065,0.00015,2.03645]
[1585379272661,99.8,6169.55,0.0,-0.9003,0.00015,2.04171]
[1585379277697,99.58,6169.65,0.0,-0.90086,0.00015,2.03345]
[1585379282732,99.82,6169.98,0.0,-0.90017,0.00015,2.04383]
[1585379286760,100.69,6172.92,0.0,-0.89749,0.00015,2.08464]
[1585379291795,99.88,6173.93,0.0,-0.89942,0.00015,2.05637]
[1585379296830,99.53,6173.55,0.0,-0.9004,0.00015,2.0416]
[1585379301866,99.46,6173.51,0.0,-0.90059,0.00015,2.03871]
[1585379306903,99.64,6173.58,0.0,-0.90011,0.00015,2.04595]
[1585379311935,99.63,6173.66,0.0,-0.90011,0.00015,2.04583]
[1585379316970,99.49,6173.91,0.0,-0.90045,0.00015,2.04085]
[1585379322006,99.62,6174.08,0.0,-0.90008,0.00015,2.04645]
[1585379329056,99.6,6174.24,0.0,-0.90012,0.00015,2.04597]
[1585379335098,99.59,6174.22,0.0,-0.90014,0.00015,2.04567]
[1585379340132,99.59,6174.13,0.0,-0.90016,0.00015,2.04529]
[1585379347182,99.58,6174.08,0.0,-0.90019,0.00015,2.04484]
[1585379352216,99.57,6174.96,0.0,-0.90009,0.00015,2.04661]
[1585379357254,99.75,6175.45,0.0,-0.89953,0.00015,2.05515]
[1585379362288,99.55,6174.92,0.0,-0.90014,0.00015,2.0458]
[1585379367324,99.46,6174.82,0.0,-0.90039,0.00015,2.0421]
[1585379372359,99.65,6175.02,0.0,-0.89988,0.00015,2.04974]
[1585379377970,99.53,6175.14,0.0,-0.90016,0.00015,2.04562]
[1585379383436,99.54,6175.07,0.0,-0.90015,0.00015,2.04575]
[1585379388471,99.56,6176.5,0.0,-0.89989,0.00015,2.05003]
[1585379393505,99.41,6176.67,0.0,-0.90023,0.00015,2.04497]
[1585379397534,99.1,6173.77,0.0,-0.90149,0.00015,2.02519]
[1585379402569,99.49,6173.54,0.0,-0.90051,0.00015,2.03975]
[1585379407603,99.56,6174.98,0.0,-0.90011,0.00015,2.04632]
[1585379412639,99.83,6176.64,0.0,-0.89916,0.00015,2.06097]
[1585379417673,99.62,6177.86,0.0,-0.89952,0.00015,2.0561]
[1585379422708,99.43,6177.77,0.0,-0.90004,0.00015,2.0483]
[1585379427744,99.62,6178.13,0.0,-0.89947,0.00015,2.05689]
[1585379432779,99.48,6178.33,0.0,-0.89983,0.00015,2.05147]
[1585379437815,99.49,6178.46,0.0,-0.89977,0.00015,2.05252]
[1585379442849,99.46,6178.99,0.0,-0.89978,0.00015,2.05252]
[1585379447883,99.45,6179.73,0.0,-0.89968,0.00015,2.05418]
[1585379452922,99.44,6180.14,0.0,-0.89966,0.00015,2.05464]
[1585379457954,99.27,6178.58,0.0,-0.90032,0.00015,2.04431]
[1585379462988,99.43,6178.18,0.0,-0.89999,0.00015,2.04914]
[1585379468024,99.33,6178.13,0.0,-0.90024,0.00015,2.04534]
[1585379473058,99.41,6178.18,0.0,-0.90002,0.00015,2.04856]
[1585379476970,99.13,6175.6,0.0,-0.90113,0.00015,2.03109]
[1585379482122,99.67,6176.49,0.0,-0.8996,0.00015,2.05437]
[1585379488165,99.39,6176.7,0.0,-0.90029,0.00015,2.04406]
[1585379493200,99.43,6177.02,0.0,-0.90017,0.00015,2.04599]
[1585379498236,99.45,6177.7,0.0,-0.90001,0.00015,2.04862]
[1585379503970,99.41,6177.8,0.0,-0.9001,0.00015,2.04728]
[1585379509313,99.39,6177.9,0.0,-0.90014,0.00015,2.04669]
[1585379515355,99.38,6177.91,0.0,-0.90015,0.00015,2.04653]
[1585379521970,99.38,6177.95,0.0,-0.90015,0.00015,2.04649]
[1585379527970,99.37,6177.78,0.0,-0.9002,0.00015,2.04573]
[1585379533481,99.37,6177.91,0.0,-0.90018,0.00015,2.04612]
[1585379538516,99.37,6177.96,0.0,-0.90018,0.00015,2.04618]
[1585379545970,99.36,6177.89,0.0,-0.9002,0.00015,2.04581]
[1585379551608,99.35,6177.76,0.0,-0.90025,0.00015,2.04489]
[1585379556642,99.01,6177.02,0.0,-0.90126,0.00015,2.02952]
[1585379561676,98.88,6175.22,0.0,-0.90185,0.00015,2.02002]
[1585379566712,99.03,6174.69,0.0,-0.90154,0.00015,2.02457]
[1585379572754,99.38,6174.48,0.0,-0.90068,0.00015,2.03747]
[1585379578970,99.39,6174.41,0.0,-0.90067,0.00015,2.0376]
[1585379584970,99.4,6174.25,0.0,-0.90065,0.00015,2.03776]
[1585379590970,99.39,6174.28,0.0,-0.90067,0.00015,2.03753]
[1585379596970,99.39,6174.33,0.0,-0.90068,0.00015,2.03739]
[1585379602970,99.39,6174.34,0.0,-0.90066,0.00015,2.03759]
[1585379608969,99.46,6174.56,0.0,-0.90045,0.00015,2.04095]
[1585379614970,99.4,6174.89,0.0,-0.90057,0.00015,2.03912]
[1585379620970,99.38,6174.84,0.0,-0.90062,0.00015,2.0383]
[1585379626970,99.42,6174.8,0.0,-0.90054,0.00015,2.03952]
[1585379632168,99.42,6174.93,0.0,-0.9005,0.00015,2.0402]
[1585379637203,99.41,6175.15,0.0,-0.9005,0.00015,2.04031]
[1585379644970,99.42,6175.03,0.0,-0.90051,0.00015,2.0401]
[1585379650970,99.42,6175.11,0.0,-0.90049,0.00015,2.04036]
[1585379656970,99.41,6175.1,0.0,-0.90051,0.00015,2.04018]
[1585379662970,99.42,6175.02,0.0,-0.9005,0.00015,2.04028]
[1585379668418,99.4,6174.92,0.0,-0.90055,0.00015,2.0394]
[1585379674970,99.42,6175.04,0.0,-0.90051,0.00015,2.04005]
[1585379680970,99.42,6175.12,0.0,-0.90048,0.00015,2.04049]
[1585379686544,99.43,6175.02,0.0,-0.90049,0.00015,2.04034]
[1585379692970,99.43,6175.0,0.0,-0.90049,0.00015,2.04032]
[1585379698970,99.43,6174.99,0.0,-0.90049,0.00015,2.04035]
[1585379704670,99.42,6175.02,0.0,-0.9005,0.00015,2.04023]
[1585379710970,99.41,6174.97,0.0,-0.90053,0.00015,2.03968]
[1585379716970,99.42,6175.21,0.0,-0.90047,0.00015,2.04073]
[1585379722797,99.43,6175.16,0.0,-0.90046,0.00015,2.04079]
[1585379728970,99.35,6174.96,0.0,-0.9007,0.00015,2.0372]
[1585379734881,99.44,6174.66,0.0,-0.90052,0.00015,2.03966]
[1585379740970,99.44,6174.6,0.0,-0.90052,0.00015,2.03961]
[1585379746970,99.44,6174.71,0.0,-0.90051,0.00015,2.03988]
[1585379752970,99.45,6174.73,0.0,-0.90048,0.00015,2.04027]
[1585379758970,99.46,6174.03,0.0,-0.90056,0.00015,2.0389]
[1585379764970,99.44,6174.06,0.0,-0.9006,0.00015,2.03833]
[1585379770970,99.4,6174.01,0.0,-0.90072,0.00015,2.03645]
[1585379776168,99.14,6172.97,0.0,-0.90154,0.00015,2.0238]
[1585379782970,99.47,6172.63,0.0,-0.90074,0.00015,2.0358]
[1585379788970,99.56,6172.71,0.0,-0.9005,0.00015,2.03931]
[1585379794295,99.37,6172.62,0.0,-0.901,0.00015,2.03183]
[1585379800339,99.46,6172.92,0.0,-0.90072,0.00015,2.0361]
[1585379805372,99.47,6172.75,0.0,-0.90072,0.00015,2.03604]
[1585379811413,99.52,6172.41,0.0,-0.90065,0.00015,2.03691]
[1585379816448,99.48,6172.41,0.0,-0.90074,0.00015,2.03554]
[1585379821970,99.48,6172.41,0.0,-0.90075,0.00015,2.03552]
[1585379827970,99.49,6172.38,0.0,-0.90074,0.00015,2.03553]
[1585379833970,99.49,6172.36,0.0,-0.90073,0.00015,2.03576]
[1585379839609,99.43,6172.05,0.0,-0.90093,0.00015,2.03258]
[1585379844644,99.4,6171.82,0.0,-0.90106,0.00015,2.03059]
[1585379851970,99.48,6171.74,0.0,-0.90085,0.00015,2.03365]
[1585379857970,99.52,6171.76,0.0,-0.90075,0.00015,2.03515]
[1585379863778,99.55,6171.59,0.0,-0.90071,0.00015,2.03575]
[1585379868812,99.53,6171.77,0.0,-0.90074,0.00015,2.03539]
[1585379874854,99.53,6171.74,0.0,-0.90073,0.00015,2.03551]
[1585379879890,99.54,6171.5,0.0,-0.90075,0.00015,2.03504]
[1585379884970,99.43,6171.28,0.0,-0.90107,0.00015,2.03029]
[1585379890970,99.53,6171.27,0.0,-0.90081,0.00015,2.0342]
[1585379896972,99.62,6171.13,0.0,-0.90058,0.00015,2.03749]
[1585379902970,99.56,6171.21,0.0,-0.90072,0.00015,2.03539]
[1585379908970,99.49,6171.22,0.0,-0.90092,0.00015,2.03249]
[1585379914970,99.42,6171.18,0.0,-0.9011,0.00015,2.02972]
[1585379920173,99.4,6171.21,0.0,-0.90114,0.00015,2.02904]
[1585379925207,99.45,6171.21,0.0,-0.90102,0.00015,2.03087]
[1585379930246,99.37,6171.22,0.0,-0.90124,0.00015,2.02759]
[1585379935970,99.31,6171.1,0.0,-0.9014,0.00015,2.02518]
[1585379941970,99.34,6171.12,0.0,-0.90133,0.00015,2.0262]
[1585379947362,99.25,6171.04,0.0,-0.90158,0.00015,2.02245]
[1585379952398,99.29,6171.15,0.0,-0.90145,0.00015,2.02439]
[1585379959970,99.33,6171.08,0.0,-0.90136,0.00015,2.02575]
[1585379965489,99.3,6171.17,0.0,-0.90141,0.00015,2.02506]
[1585379971970,99.25,6171.21,0.0,-0.90155,0.00015,2.02283]
[1585379977578,99.22,6171.2,0.0,-0.90163,0.00015,2.02166]
[1585379983616,99.21,6171.2,0.0,-0.90167,0.00015,2.02111]
[1585379988650,99.19,6171.52,0.0,-0.90166,0.00015,2.02135]
[1585379994692,98.91,6171.07,0.0,-0.90245,0.00015,2.00934]
[1585379999727,99.03,6169.2,0.0,-0.90241,0.00015,2.0092]
[1585380004766,99.07,6169.1,0.0,-0.90234,0.00015,2.01025]
[1585380009798,99.21,6169.24,0.0,-0.90196,0.00015,2.01612]
[1585380014832,99.2,6169.04,0.0,-0.902,0.00015,2.01546]
[1585380019970,99.12,6168.7,0.0,-0.90226,0.00015,2.01134]
[1585380025970,99.12,6169.26,0.0,-0.90217,0.00015,2.01287]
[1585380031951,99.17,6169.13,0.0,-0.90207,0.00015,2.01435]
[1585380036986,99.25,6169.26,0.0,-0.90185,0.00015,2.01774]
[1585380042021,99.17,6169.29,0.0,-0.90206,0.00015,2.0145]
[1585380049071,99.16,6169.11,0.0,-0.9021,0.00015,2.0138]
[1585380055970,99.16,6169.11,0.0,-0.90211,0.00015,2.01377]
[1585380061970,98.87,6168.62,0.0,-0.90294,0.00015,2.00107]
[1585380067970,99.17,6168.64,0.0,-0.90216,0.00015,2.01281]
[1585380073970,99.17,6168.31,0.0,-0.9022,0.00015,2.01216]
[1585380079970,99.17,6168.14,0.0,-0.90221,0.00015,2.01182]
[1585380085970,99.24,6168.26,0.0,-0.90203,0.00015,2.01457]
[1585380091970,99.18,6168.27,0.0,-0.90219,0.00015,2.01211]
[1585380097970,99.22,6168.43,0.0,-0.90207,0.00015,2.01404]
[1585380103970,99.18,6168.43,0.0,-0.90217,0.00015,2.01247]
[1585380109970,99.14,6168.36,0.0,-0.90229,0.00015,2.01075]
[1585380115533,99.16,6168.38,0.0,-0.90222,0.00015,2.01181]
[1585380120571,99.16,6168.32,0.0,-0.90222,0.00015,2.01171]
[1585380127970,99.19,6167.96,0.0,-0.90221,0.00015,2.01182]
[1585380133970,99.19,6168.01,0.0,-0.9022,0.00015,2.01198]
[1585380139970,99.19,6168.02,0.0,-0.90219,0.00015,2.01205]
[1585380145745,99.19,6167.82,0.0,-0.90223,0.00015,2.01149]
[1585380151970,99.2,6167.68,0.0,-0.90223,0.00015,2.01129]
[1585380157970,99.21,6167.27,0.0,-0.90226,0.00015,2.01069]
[1585380163970,99.21,6167.33,0.0,-0.90225,0.00015,2.01098]
[1585380169913,99.62,6169.11,0.0,-0.90094,0.00015,2.03126]
[1585380174947,99.03,6171.2,0.0,-0.90213,0.00015,2.01396]
[1585380179984,99.23,6171.9,0.0,-0.90152,0.00015,2.02339]
[1585380185018,99.26,6172.11,0.0,-0.9014,0.00015,2.02529]
[1585380190055,99.17,6172.46,0.0,-0.90158,0.00015,2.02261]
[1585380195087,99.22,6172.52,0.0,-0.90145,0.00015,2.02473]
[1585380202136,99.13,6172.58,0.0,-0.90169,0.00015,2.02111]
[1585380207172,99.11,6173.65,0.0,-0.90157,0.00015,2.02319]
[1585380212207,99.22,6174.01,0.0,-0.90122,0.00015,2.0285]
[1585380217241,99.09,6174.14,0.0,-0.90155,0.00015,2.02367]
[1585380222276,99.07,6174.23,0.0,-0.9016,0.00015,2.02293]
[1585380229326,99.05,6174.41,0.0,-0.90162,0.00015,2.0226]
[1585380235370,98.95,6174.26,0.0,-0.90191,0.00015,2.01829]
[1585380240402,98.95,6174.26,0.0,-0.90189,0.00015,2.01856]
[1585380247970,99.01,6174.28,0.0,-0.90175,0.00015,2.02069]
[1585380253495,98.99,6174.21,0.0,-0.90179,0.00015,2.02006]
[1585380259970,98.98,6174.19,0.0,-0.90184,0.00015,2.01926]
[1585380265577,98.97,6174.18,0.0,-0.90185,0.00015,2.01909]
[1585380271620,98.97,6174.15,0.0,-0.90188,0.00015,2.01867]
[1585380277970,98.93,6174.4,0.0,-0.90194,0.00015,2.01772]
[1585380283970,98.95,6174.47,0.0,-0.90186,0.00015,2.01898]
[1585380289748,98.96,6174.44,0.0,-0.90185,0.00015,2.01909]
[1585380295970,98.93,6174.51,0.0,-0.90192,0.00015,2.01813]
[1585380301970,98.89,6176.05,0.0,-0.9018,0.00015,2.02041]
[1585380307876,98.98,6176.22,0.0,-0.90153,0.00015,2.02457]
[1585380313915,98.92,6176.11,0.0,-0.90171,0.00015,2.02176]
[1585380318951,98.9,6177.6,0.0,-0.90153,0.00015,2.02504]
[1585380325970,98.87,6177.66,0.0,-0.9016,0.00015,2.02392]
[1585380331034,98.89,6177.75,0.0,-0.90155,0.00015,2.02478]
[1585380337970,98.91,6177.89,0.0,-0.90147,0.00015,2.02595]
[1585380343970,98.99,6178.0,0.0,-0.90124,0.00015,2.02946]
[1585380349970,99.42,6179.29,0.0,-0.89994,0.00015,2.0494]
[1585380355203,99.85,6182.59,0.0,-0.89833,0.00015,2.07451]
[1585380358224,99.59,6185.26,0.0,-0.89859,0.00015,2.07147]
[1585380361244,98.78,6186.89,0.0,-0.90045,0.00015,2.0442]
[1585380366286,98.86,6186.02,0.0,-0.90037,0.00015,2.04517]
[1585380371323,98.83,6185.53,0.0,-0.90051,0.00015,2.04285]
[1585380376356,98.53,6184.76,0.0,-0.90142,0.00015,2.02894]
[1585380381392,98.86,6183.18,0.0,-0.90079,0.00015,2.03793]
[1585380385419,98.24,6180.52,0.0,-0.90281,0.00015,2.00661]
[1585380390454,98.63,6179.58,0.0,-0.90195,0.00015,2.01927]
[1585380395489,99.22,6180.19,0.0,-0.90033,0.00015,2.04379]
[1585380400524,98.76,6180.09,0.0,-0.90152,0.00015,2.02584]
[1585380406567,99.03,6181.02,0.0,-0.90069,0.00015,2.03859]
[1585380412610,98.95,6181.29,0.0,-0.90086,0.00015,2.03617]
[1585380418650,98.93,6181.26,0.0,-0.90091,0.00015,2.03548]
[1585380423686,98.52,6180.49,0.0,-0.90211,0.00015,2.01714]
[1585380428720,99.63,6181.53,0.0,-0.89905,0.00015,2.06329]
[1585380433755,98.81,6182.2,0.0,-0.90108,0.00015,2.03314]
[1585380438791,99.17,6183.52,0.0,-0.89996,0.00015,2.05045]
[1585380443826,99.22,6184.24,0.0,-0.89972,0.00015,2.05429]
[1585380448860,98.96,6185.5,0.0,-0.9002,0.00015,2.04746]
[1585380453895,98.97,6185.96,0.0,-0.90011,0.00015,2.049]
[1585380460945,98.79,6185.52,0.0,-0.90064,0.00015,2.04085]
[1585380466970,98.71,6185.04,0.0,-0.90093,0.00015,2.03627]
[1585380472024,98.94,6185.27,0.0,-0.90028,0.00015,2.04611]
[1585380478970,98.85,6185.32,0.0,-0.90051,0.00015,2.04272]
[1585380484970,98.53,6184.21,0.0,-0.90151,0.00015,2.02733]
[1585380490149,98.87,6184.06,0.0,-0.90066,0.00015,2.04005]
[1585380496970,98.93,6184.2,0.0,-0.90047,0.00015,2.04296]
[1585380502236,98.87,6184.19,0.0,-0.90064,0.00015,2.04046]
[1585380508970,98.88,6184.0,0.0,-0.90064,0.00015,2.04028]
[1585380514322,98.91,6183.67,0.0,-0.90061,0.00015,2.0406]
[1585380519355,98.91,6183.71,0.0,-0.9006,0.00015,2.04079]
[1585380526405,98.93,6183.77,0.0,-0.90056,0.00015,2.0414]
[1585380532446,98.89,6183.77,0.0,-0.90064,0.00015,2.04016]
[1585380537481,98.94,6183.63,0.0,-0.90054,0.00015,2.0417]
[1585380543523,98.95,6183.45,0.0,-0.90054,0.00015,2.04161]
[1585380550573,98.96,6183.3,0.0,-0.90055,0.00015,2.04139]
[1585380556970,98.89,6182.86,0.0,-0.9008,0.00015,2.03749]
[1585380562659,98.98,6182.84,0.0,-0.90057,0.00015,2.04093]
[1585380568698,98.95,6183.36,0.0,-0.90057,0.00015,2.04107]
[1585380573734,99.05,6183.52,0.0,-0.90027,0.00015,2.04554]
[1585380580970,98.89,6182.81,0.0,-0.90081,0.00015,2.03732]
[1585380586970,98.86,6182.78,0.0,-0.90088,0.00015,2.03616]
[1585380592870,98.93,6182.38,0.0,-0.90078,0.00015,2.03764]
[1585380597902,98.63,6181.84,0.0,-0.90162,0.00015,2.0247]
[1585380602940,98.79,6181.83,0.0,-0.90122,0.00015,2.03073]
[1585380607970,98.8,6182.58,0.0,-0.90106,0.00015,2.03338]
[1585380613007,98.72,6182.67,0.0,-0.90128,0.00015,2.03023]
[1585380618043,98.74,6182.73,0.0,-0.90121,0.00015,2.03125]
[1585380623078,98.11,6181.09,0.0,-0.90308,0.00015,2.00245]
[1585380628970,98.63,6180.19,0.0,-0.90186,0.00015,2.02056]
[1585380634970,98.79,6179.87,0.0,-0.90151,0.00015,2.0258]
[1585380640196,98.67,6179.76,0.0,-0.90185,0.00015,2.02059]
[1585380645232,98.69,6179.26,0.0,-0.90188,0.00015,2.01999]
[1585380651273,98.71,6179.1,0.0,-0.90184,0.00015,2.02051]
[1585380656309,98.7,6179.2,0.0,-0.90185,0.00015,2.02035]
[1585380661344,98.68,6178.61,0.0,-0.90199,0.00015,2.01807]
[1585380667387,98.71,6178.52,0.0,-0.90193,0.00015,2.01903]
[1585380672423,98.71,6178.35,0.0,-0.90195,0.00015,2.01864]
[1585380678463,98.71,6178.39,0.0,-0.90194,0.00015,2.01881]
[1585380683499,98.7,6178.33,0.0,-0.90198,0.00015,2.01809]
[1585380688534,98.72,6178.19,0.0,-0.90194,0.00015,2.01871]
[1585380693569,98.72,6177.87,0.0,-0.902,0.00015,2.01763]
[1585380698604,98.73,6177.62,0.0,-0.90201,0.00015,2.01741]
[1585380703640,98.75,6177.56,0.0,-0.90196,0.00015,2.01811]
[1585380708675,98.78,6177.85,0.0,-0.90185,0.00015,2.01989]
[1585380713708,98.89,6178.3,0.0,-0.90151,0.00015,2.02521]
[1585380718744,98.47,6177.61,0.0,-0.90268,0.00015,2.00727]
[1585380724970,98.71,6177.11,0.0,-0.90213,0.00015,2.0154]
[1585380730970,98.71,6176.87,0.0,-0.90217,0.00015,2.01479]
[1585380736870,98.67,6176.8,0.0,-0.9023,0.00015,2.01277]
[1585380741905,98.68,6176.66,0.0,-0.9023,0.00015,2.01272]
[1585380746939,98.71,6176.53,0.0,-0.90222,0.00015,2.01388]
[1585380751970,98.7,6176.43,0.0,-0.90228,0.00015,2.01294]
[1585380757969,98.73,6176.4,0.0,-0.90221,0.00015,2.01391]
[1585380763052,98.7,6176.34,0.0,-0.9023,0.00015,2.01254]
[1585380769970,98.71,6176.31,0.0,-0.90228,0.00015,2.01291]
[1585380775970,98.72,6176.38,0.0,-0.90224,0.00015,2.01352]
[1585380781971,98.7,6176.31,0.0,-0.9023,0.00015,2.01251]
[1585380787970,98.75,6176.35,0.0,-0.90216,0.00015,2.01474]
[1585380793264,98.47,6175.37,0.0,-0.90302,0.00015,2.00128]
[1585380798298,98.63,6174.94,0.0,-0.90269,0.00015,2.00625]
[1585380803333,98.73,6174.76,0.0,-0.90246,0.00015,2.00965]
[1585380808368,98.74,6174.78,0.0,-0.90242,0.00015,2.01023]
[1585380814970,98.73,6174.89,0.0,-0.90243,0.00015,2.01005]
[1585380820452,98.69,6174.62,0.0,-0.90258,0.00015,2.00768]
[1585380825488,98.75,6174.37,0.0,-0.90247,0.00015,2.00928]
[1585380830522,98.72,6173.89,0.0,-0.9026,0.00015,2.00711]
[1585380835969,98.81,6173.99,0.0,-0.90238,0.00015,2.01059]
[1585380841970,98.83,6174.14,0.0,-0.9023,0.00015,2.0118]
[1585380847641,98.75,6174.23,0.0,-0.90248,0.00015,2.00909]
[1585380852678,98.8,6174.2,0.0,-0.90237,0.00015,2.0107]
[1585380857713,98.76,6174.16,0.0,-0.90248,0.00015,2.0091]
[1585380862970,98.7,6173.76,0.0,-0.90268,0.00015,2.00588]
[1585380868790,98.77,6173.82,0.0,-0.90251,0.00015,2.00854]
[1585380874831,98.78,6173.77,0.0,-0.90248,0.00015,2.00891]
[1585380880970,98.74,6173.67,0.0,-0.9026,0.00015,2.00703]
[1585380886970,98.75,6173.78,0.0,-0.90256,0.00015,2.00771]
[1585380892956,98.77,6173.21,0.0,-0.9026,0.00015,2.00697]
[1585380898970,98.8,6173.23,0.0,-0.90252,0.00015,2.00805]
[1585380904033,98.81,6173.28,0.0,-0.90247,0.00015,2.00891]
[1585380909068,98.84,6173.42,0.0,-0.90238,0.00015,2.01025]
[1585380914105,98.75,6173.3,0.0,-0.90262,0.00015,2.00657]
[1585380919140,98.86,6173.46,0.0,-0.90233,0.00015,2.01105]
[1585380924173,98.76,6173.5,0.0,-0.90257,0.00015,2.0075]
[1585380929208,98.9,6173.85,0.0,-0.90217,0.00015,2.01355]
[1585380934245,98.83,6173.86,0.0,-0.90234,0.00015,2.01092]
[1585380939279,98.86,6173.94,0.0,-0.90227,0.00015,2.01214]
[1585380944313,99.1,6176.05,0.0,-0.90132,0.00015,2.02707]
[1585380949348,98.81,6177.7,0.0,-0.90183,0.00015,2.01989]
[1585380954384,98.81,6177.79,0.0,-0.90181,0.00015,2.02025]
[1585380959418,98.59,6177.48,0.0,-0.90241,0.00015,2.01103]
[1585380964454,98.92,6176.51,0.0,-0.90171,0.00015,2.02139]
[1585380969489,98.79,6176.5,0.0,-0.90205,0.00015,2.01623]
[1585380976970,98.79,6176.54,0.0,-0.90206,0.00015,2.01614]
[1585380982970,98.78,6176.56,0.0,-0.90207,0.00015,2.01598]
[1585380988970,98.78,6176.57,0.0,-0.90208,0.00015,2.01581]
[1585380994970,98.76,6176.56,0.0,-0.90213,0.00015,2.01503]
[1585381000970,98.76,6176.43,0.0,-0.90215,0.00015,2.01458]
[1585381006970,98.89,6176.62,0.0,-0.90178,0.00015,2.02022]
[1585381012970,98.74,6176.36,0.0,-0.9022,0.00015,2.01381]
[1585381018970,98.82,6176.57,0.0,-0.90196,0.00015,2.01751]
[1585381024970,98.73,6176.52,0.0,-0.90221,0.00015,2.01378]
[1585381030970,98.76,6176.52,0.0,-0.90214,0.00015,2.01484]
[1585381036960,98.75,6176.83,0.0,-0.90212,0.00015,2.01515]
[1585381042970,98.7,6176.84,0.0,-0.90224,0.00015,2.01337]
[1585381048970,98.72,6176.78,0.0,-0.90221,0.00015,2.01386]
[1585381054077,98.75,6176.57,0.0,-0.90217,0.00015,2.01435]
[1585381059112,98.57,6176.16,0.0,-0.90269,0.00015,2.0063]
[1585381064146,98.64,6175.47,0.0,-0.90262,0.00015,2.0072]
[1585381069181,99.09,6176.25,0.0,-0.90134,0.00015,2.02674]
[1585381074217,98.98,6177.1,0.0,-0.90148,0.00015,2.02485]
[1585381081266,98.75,6177.0,0.0,-0.90209,0.00015,2.01565]
[1585381086302,98.74,6177.09,0.0,-0.9021,0.00015,2.01558]
[1585381091336,98.75,6176.9,0.0,-0.90211,0.00015,2.01532]
[1585381096970,98.65,6176.12,0.0,-0.90249,0.00015,2.0093]
[1585381102413,98.76,6176.14,0.0,-0.90221,0.00015,2.01365]
[1585381108455,98.75,6176.08,0.0,-0.90223,0.00015,2.01323]
[1585381113490,98.75,6175.98,0.0,-0.90227,0.00015,2.0126]
[1585381118525,98.9,6176.23,0.0,-0.90183,0.00015,2.01922]
[1585381123970,99.36,6177.65,0.0,-0.90042,0.00015,2.04099]
[1585381129969,98.73,6177.61,0.0,-0.90207,0.00015,2.01606]
[1585381135970,98.81,6177.71,0.0,-0.90186,0.00015,2.0194]
[1585381141970,98.7,6177.89,0.0,-0.90211,0.00015,2.01555]
[1585381147970,98.71,6177.87,0.0,-0.90209,0.00015,2.01593]
[1585381153771,98.72,6177.78,0.0,-0.90207,0.00015,2.01615]
[1585381158805,98.72,6177.81,0.0,-0.90207,0.00015,2.01622]
[1585381165970,98.71,6177.81,0.0,-0.90208,0.00015,2.01607]
[1585381171897,98.71,6177.8,0.0,-0.9021,0.00015,2.01572]
[1585381176932,98.6,6177.56,0.0,-0.90242,0.00015,2.01081]
[1585381181967,98.69,6177.51,0.0,-0.9022,0.00015,2.01413]
[1585381186970,98.71,6176.96,0.0,-0.90223,0.00015,2.01346]
[1585381192970,98.79,6177.49,0.0,-0.90193,0.00015,2.01818]
[1585381198970,98.71,6177.48,0.0,-0.90215,0.00015,2.01488]
[1585381204122,98.38,6176.97,0.0,-0.90308,0.00015,2.00055]
[1585381209157,98.45,6175.83,0.0,-0.90306,0.00015,2.00058]
[1585381214191,98.65,6175.72,0.0,-0.90257,0.00015,2.00792]
[1585381219970,98.7,6175.69,0.0,-0.90244,0.00015,2.00985]
[1585381225268,98.72,6175.81,0.0,-0.90237,0.00015,2.01099]
[1585381230304,98.72,6176.01,0.0,-0.90235,0.00015,2.01133]
[1585381237970,98.72,6176.06,0.0,-0.90235,0.00015,2.01133]
[1585381243970,98.72,6176.05,0.0,-0.90234,0.00015,2.01145]
[1585381249970,98.72,6176.11,0.0,-0.90233,0.00015,2.01167]
[1585381255481,98.71,6176.76,0.0,-0.90225,0.00015,2.01305]
[1585381260515,98.75,6177.05,0.0,-0.90212,0.00015,2.01505]
[1585381265550,98.73,6177.89,0.0,-0.90205,0.00015,2.0164]
[1585381270585,99.0,6178.46,0.0,-0.90126,0.00015,2.0285]
[1585381276626,98.71,6178.51,0.0,-0.90199,0.00015,2.01752]
[1585381282668,98.63,6178.39,0.0,-0.90223,0.00015,2.01392]
[1585381288710,98.71,6178.25,0.0,-0.90203,0.00015,2.01677]
[1585381293748,98.71,6179.2,0.0,-0.9019,0.00015,2.0191]
[1585381298781,98.52,6178.95,0.0,-0.90244,0.00015,2.01084]
[1585381303970,98.72,6178.85,0.0,-0.90193,0.00015,2.01842]
[1585381309857,98.71,6178.89,0.0,-0.90195,0.00015,2.01819]
[1585381315900,98.69,6178.91,0.0,-0.90199,0.00015,2.01759]
[1585381321970,98.76,6178.95,0.0,-0.90179,0.00015,2.02055]
[1585381327970,98.68,6178.95,0.0,-0.90201,0.00015,2.01735]
[1585381333970,98.68,6178.95,0.0,-0.90202,0.00015,2.01723]
[1585381339970,98.77,6179.09,0.0,-0.90176,0.00015,2.02111]
[1585381345103,98.67,6179.12,0.0,-0.90201,0.00015,2.01736]
[1585381351970,98.67,6178.99,0.0,-0.90203,0.00015,2.0169]
[1585381357970,98.88,6179.38,0.0,-0.90144,0.00015,2.026]
[1585381363970,98.6,6179.29,0.0,-0.90217,0.00015,2.01499]
[1585381369970,98.69,6178.58,0.0,-0.90206,0.00015,2.01634]
[1585381375970,98.65,6178.63,0.0,-0.90214,0.00015,2.01525]
[1585381381970,98.67,6178.67,0.0,-0.90209,0.00015,2.01601]
[1585381387970,98.67,6178.6,0.0,-0.90211,0.00015,2.01568]
[1585381393970,98.66,6178.62,0.0,-0.90211,0.00015,2.01564]
[1585381399970,98.7,6178.82,0.0,-0.90199,0.00015,2.01751]
[1585381405526,98.68,6178.95,0.0,-0.90201,0.00015,2.01726]
[1585381411970,98.66,6179.04,0.0,-0.90206,0.00015,2.01641]
[1585381417970,98.88,6179.91,0.0,-0.90136,0.00015,2.02723]
[1585381423650,98.63,6180.39,0.0,-0.90193,0.00015,2.0189]
[1585381429970,98.63,6180.32,0.0,-0.90195,0.00015,2.0185]
[1585381435970,98.67,6180.7,0.0,-0.90179,0.00015,2.02111]
[1585381441970,98.65,6180.67,0.0,-0.90184,0.00015,2.02034]
[1585381447819,98.68,6181.3,0.0,-0.90168,0.00015,2.02289]
[1585381452854,98.71,6181.69,0.0,-0.90155,0.00015,2.02509]
[1585381458896,98.66,6182.17,0.0,-0.90159,0.00015,2.02464]
[1585381465970,98.6,6182.21,0.0,-0.90174,0.00015,2.02232]
[1585381470979,98.66,6182.44,0.0,-0.90156,0.00015,2.02513]
[1585381477970,98.6,6182.76,0.0,-0.90167,0.00015,2.02358]
[1585381483065,98.67,6182.83,0.0,-0.90148,0.00015,2.02647]
[1585381489970,98.61,6182.77,0.0,-0.90164,0.00015,2.02398]
[1585381495970,98.58,6182.72,0.0,-0.90172,0.00015,2.0227]
[1585381501970,98.57,6182.69,0.0,-0.90175,0.00015,2.0223]
[1585381507254,98.52,6182.61,0.0,-0.90191,0.00015,2.01984]
[1585381512290,98.6,6183.1,0.0,-0.90161,0.00015,2.02458]
[1585381518333,98.55,6184.15,0.0,-0.90158,0.00015,2.02536]
[1585381523364,98.55,6184.09,0.0,-0.90161,0.00015,2.0249]
[1585381528400,98.56,6183.95,0.0,-0.90159,0.00015,2.02515]
[1585381533434,98.54,6183.65,0.0,-0.90171,0.00015,2.02315]
[1585381540484,98.62,6183.92,0.0,-0.90146,0.00015,2.02699]
[1585381545519,98.56,6184.58,0.0,-0.9015,0.00015,2.02656]
[1585381552970,98.67,6184.61,0.0,-0.90123,0.00015,2.03074]
[1585381558609,98.72,6184.86,0.0,-0.90105,0.00015,2.03344]
[1585381563646,98.66,6185.11,0.0,-0.90117,0.00015,2.03181]
[1585381570970,98.67,6185.23,0.0,-0.90113,0.00015,2.03242]
[1585381576736,98.76,6185.63,0.0,-0.90084,0.00015,2.03693]
[1585381581772,98.81,6186.31,0.0,-0.90061,0.00015,2.04062]
[1585381586806,98.69,6186.63,0.0,-0.90085,0.00015,2.03713]
[1585381591840,98.71,6186.61,0.0,-0.9008,0.00015,2.03768]
[1585381597884,98.8,6186.99,0.0,-0.90053,0.00015,2.04194]
[1585381602918,98.74,6186.95,0.0,-0.90068,0.00015,2.03965]
[1585381608960,98.72,6186.65,0.0,-0.90078,0.00015,2.038]
[1585381615969,98.85,6187.06,0.0,-0.90039,0.00015,2.0441]
[1585381621970,98.77,6187.18,0.0,-0.90057,0.00015,2.04136]
[1585381627087,98.63,6186.69,0.0,-0.90102,0.00015,2.03442]
[1585381633128,98.72,6186.47,0.0,-0.9008,0.00015,2.03765]
[1585381639970,98.74,6186.31,0.0,-0.90079,0.00015,2.03782]
[1585381645970,98.51,6185.68,0.0,-0.90148,0.00015,2.02728]
[1585381651970,98.62,6185.59,0.0,-0.90121,0.00015,2.03122]
[1585381657297,98.7,6185.81,0.0,-0.90096,0.00015,2.03498]
[1585381662334,98.63,6185.97,0.0,-0.90114,0.00015,2.03246]
[1585381669970,98.6,6185.91,0.0,-0.9012,0.00015,2.0314]
[1585381675425,98.59,6185.99,0.0,-0.90123,0.00015,2.03105]
[1585381680458,98.58,6185.8,0.0,-0.90129,0.00015,2.03014]
[1585381685495,98.57,6185.78,0.0,-0.90131,0.00015,2.02969]
[1585381690970,98.64,6185.93,0.0,-0.90112,0.00015,2.03267]
[1585381696970,98.55,6185.95,0.0,-0.90133,0.00015,2.02946]
[1585381702970,98.4,6185.54,0.0,-0.9018,0.00015,2.02228]
[1585381708970,98.55,6185.59,0.0,-0.9014,0.00015,2.02832]
[1585381714698,98.62,6185.58,0.0,-0.90123,0.00015,2.03092]
[1585381720740,98.44,6185.53,0.0,-0.90169,0.00015,2.02393]
[1585381725775,98.51,6185.43,0.0,-0.90154,0.00015,2.02617]
[1585381730810,98.49,6185.49,0.0,-0.90156,0.00015,2.02582]
[1585381735848,98.55,6185.81,0.0,-0.90135,0.00015,2.02905]
[1585381741970,98.44,6185.76,0.0,-0.90166,0.00015,2.02443]
[1585381747970,98.46,6185.82,0.0,-0.90159,0.00015,2.02546]
[1585381753970,98.46,6185.81,0.0,-0.90161,0.00015,2.02516]
[1585381759970,98.47,6185.84,0.0,-0.90158,0.00015,2.02569]
[1585381765970,98.44,6185.84,0.0,-0.90164,0.00015,2.02473]
[1585381771970,98.46,6185.86,0.0,-0.90161,0.00015,2.0252]
[1585381777970,98.51,6186.22,0.0,-0.90141,0.00015,2.02831]
[1585381783175,98.42,6186.15,0.0,-0.90166,0.00015,2.02454]
[1585381789970,98.42,6186.26,0.0,-0.90164,0.00015,2.02486]
[1585381795258,98.39,6186.22,0.0,-0.90172,0.00015,2.02367]
[1585381801302,98.43,6186.5,0.0,-0.90159,0.00015,2.02573]
[1585381806337,98.53,6186.98,0.0,-0.90125,0.00015,2.03099]
[1585381811370,98.53,6187.7,0.0,-0.90115,0.00015,2.03273]
[1585381816970,98.45,6187.79,0.0,-0.90133,0.00015,2.03007]
[1585381822448,98.46,6187.78,0.0,-0.90131,0.00015,2.03035]
[1585381828491,98.49,6187.43,0.0,-0.9013,0.00015,2.03038]
[1585381833527,98.49,6187.43,0.0,-0.90128,0.00015,2.03055]
[1585381838561,98.49,6188.68,0.0,-0.90109,0.00015,2.03383]
[1585381843970,98.52,6188.74,0.0,-0.90101,0.00015,2.03501]
[1585381849970,98.53,6188.76,0.0,-0.901,0.00015,2.03526]
[1585381855970,98.52,6188.75,0.0,-0.90101,0.00015,2.03502]
[1585381861970,98.5,6188.69,0.0,-0.90107,0.00015,2.03417]
[1585381867764,98.55,6188.78,0.0,-0.90092,0.00015,2.03639]
[1585381873970,98.54,6188.8,0.0,-0.90097,0.00015,2.03577]
[1585381879970,98.54,6188.79,0.0,-0.90095,0.00015,2.03603]
[1585381885970,98.45,6187.87,0.0,-0.90133,0.00015,2.02992]
[1585381891932,98.56,6187.79,0.0,-0.90106,0.00015,2.03395]
[1585381896967,98.59,6188.26,0.0,-0.90091,0.00015,2.03638]
[1585381903010,98.56,6188.49,0.0,-0.90097,0.00015,2.03562]
[1585381909970,98.53,6188.61,0.0,-0.90101,0.00015,2.03497]
[1585381915970,98.5,6188.61,0.0,-0.90109,0.00015,2.03379]
[1585381921970,98.5,6188.58,0.0,-0.90111,0.00015,2.03351]
[1585381927970,98.48,6188.74,0.0,-0.90113,0.00015,2.03316]
[1585381933220,98.49,6188.8,0.0,-0.90108,0.00015,2.03394]
[1585381939262,98.48,6189.2,0.0,-0.90106,0.00015,2.03437]
[1585381945304,98.59,6189.48,0.0,-0.90072,0.00015,2.03959]
[1585381950341,98.55,6190.29,0.0,-0.9007,0.00015,2.04021]
[1585381955374,98.55,6190.64,0.0,-0.90067,0.00015,2.04064]
[1585381960409,98.77,6190.91,0.0,-0.90005,0.00015,2.05003]
[1585381965445,98.62,6191.26,0.0,-0.90039,0.00015,2.04515]
[1585381971487,98.6,6191.09,0.0,-0.90047,0.00015,2.04388]
[1585381976521,98.63,6191.1,0.0,-0.90038,0.00015,2.04516]
[1585381981970,98.59,6191.26,0.0,-0.90048,0.00015,2.04381]
[1585381987598,98.6,6191.6,0.0,-0.90039,0.00015,2.04526]
[1585381992634,98.64,6191.66,0.0,-0.90027,0.00015,2.04699]
[1585381999683,98.59,6191.39,0.0,-0.90045,0.00015,2.04426]
[1585382005970,98.68,6191.55,0.0,-0.90018,0.00015,2.04833]
[1585382011970,98.7,6192.1,0.0,-0.90006,0.00015,2.05031]
[1585382017970,98.76,6192.27,0.0,-0.89989,0.00015,2.05293]
[1585382023970,98.79,6192.41,0.0,-0.89978,0.00015,2.05457]
[1585382029896,98.7,6192.34,0.0,-0.90002,0.00015,2.05099]
[1585382035937,98.73,6192.39,0.0,-0.89995,0.00015,2.05209]
[1585382041970,98.75,6192.63,0.0,-0.89986,0.00015,2.05348]
[1585382047970,98.74,6192.61,0.0,-0.89987,0.00015,2.05324]
[1585382053970,98.77,6192.64,0.0,-0.89979,0.00015,2.0545]
[1585382059098,98.8,6192.67,0.0,-0.89972,0.00015,2.05554]
[1585382064136,98.78,6192.6,0.0,-0.89976,0.00015,2.05488]
[1585382069170,98.21,6191.19,0.0,-0.90148,0.00015,2.02863]
[1585382074204,98.83,6190.02,0.0,-0.90003,0.00015,2.04994]
[1585382079240,98.78,6191.15,0.0,-0.9,0.00015,2.05083]
[1585382084274,98.77,6191.48,0.0,-0.89997,0.00015,2.05145]
[1585382089970,98.81,6191.63,0.0,-0.89985,0.00015,2.05315]
[1585382095970,98.85,6191.72,0.0,-0.89972,0.00015,2.0552]
[1585382101970,98.81,6191.7,0.0,-0.89984,0.00015,2.05343]
[1585382107435,98.56,6190.64,0.0,-0.90065,0.00015,2.04097]
[1585382111464,98.66,6188.11,0.0,-0.90078,0.00015,2.03809]
[1585382116498,98.82,6187.44,0.0,-0.90047,0.00015,2.04258]
[1585382121535,98.84,6187.11,0.0,-0.90046,0.00015,2.04264]
[1585382127575,98.8,6186.56,0.0,-0.90065,0.00015,2.03958]
[1585382132610,98.98,6188.31,0.0,-0.89991,0.00015,2.05121]
[1585382137970,98.93,6188.32,0.0,-0.90005,0.00015,2.04911]
[1585382143688,98.87,6188.47,0.0,-0.90018,0.00015,2.04718]
[1585382149730,98.89,6188.4,0.0,-0.90015,0.00015,2.04762]
[1585382154764,98.89,6188.41,0.0,-0.90013,0.00015,2.04791]
[1585382161815,98.95,6188.36,0.0,-0.89999,0.00015,2.04997]
[1585382166850,99.07,6188.71,0.0,-0.89962,0.00015,2.05558]
[1585382171885,98.95,6189.31,0.0,-0.89983,0.00015,2.05269]
[1585382176920,98.89,6189.35,0.0,-0.9,0.00015,2.05018]
[1585382182964,98.94,6189.06,0.0,-0.89991,0.00015,2.05141]
[1585382188970,98.94,6188.87,0.0,-0.89992,0.00015,2.05116]
[1585382194040,98.95,6188.89,0.0,-0.89993,0.00015,2.05107]
[1585382200970,98.94,6189.55,0.0,-0.89984,0.00015,2.05262]
[1585382206125,98.95,6189.56,0.0,-0.89982,0.00015,2.05283]
[1585382211159,98.95,6189.44,0.0,-0.89984,0.00015,2.05248]
[1585382218970,98.95,6189.45,0.0,-0.89982,0.00015,2.05284]
[1585382224252,98.43,6188.34,0.0,-0.90136,0.00015,2.02936]
[1585382229286,98.97,6188.02,0.0,-0.90001,0.00015,2.0496]
[1585382234322,98.83,6188.02,0.0,-0.90036,0.00015,2.04423]
[1585382239969,98.98,6187.5,0.0,-0.90006,0.00015,2.04864]
[1585382245970,98.75,6187.73,0.0,-0.90062,0.00015,2.04024]
[1585382251443,98.99,6187.93,0.0,-0.89997,0.00015,2.05004]
[1585382256474,98.99,6187.72,0.0,-0.9,0.00015,2.04954]
[1585382263970,99.0,6187.4,0.0,-0.90001,0.00015,2.04929]
[1585382269566,99.01,6187.44,0.0,-0.9,0.00015,2.04948]
[1585382274601,99.01,6187.69,0.0,-0.89996,0.00015,2.05013]
[1585382281970,98.98,6187.67,0.0,-0.90002,0.00015,2.04914]
[1585382287694,99.07,6188.34,0.0,-0.89969,0.00015,2.05438]
[1585382293735,98.98,6189.3,0.0,-0.89979,0.00015,2.05323]
[1585382298769,98.96,6189.28,0.0,-0.89984,0.00015,2.05236]
[1585382305970,98.94,6188.96,0.0,-0.89994,0.00015,2.05084]
[1585382311970,99.01,6188.98,0.0,-0.89975,0.00015,2.05361]
[1585382317970,99.01,6188.98,0.0,-0.89975,0.00015,2.05358]
[1585382323970,99.01,6188.97,0.0,-0.89975,0.00015,2.05362]
[1585382329970,98.94,6188.84,0.0,-0.89996,0.00015,2.05043]
[1585382335970,98.91,6187.71,0.0,-0.90021,0.00015,2.04635]
[1585382341970,99.03,6187.66,0.0,-0.89989,0.00015,2.05102]
[1585382347106,98.95,6187.42,0.0,-0.90014,0.00015,2.04725]
[1585382352141,99.1,6187.57,0.0,-0.89974,0.00015,2.05337]
[1585382359970,99.04,6187.62,0.0,-0.89989,0.00015,2.05104]
[1585382365970,99.03,6187.36,0.0,-0.89996,0.00015,2.04987]
[1585382371970,99.05,6187.37,0.0,-0.89991,0.00015,2.05062]
[1585382377970,99.15,6187.35,0.0,-0.89965,0.00015,2.05458]
[1585382383970,99.03,6187.2,0.0,-0.89998,0.00015,2.04959]
[1585382389400,99.06,6187.22,0.0,-0.89991,0.00015,2.05064]
[1585382395443,99.05,6187.29,0.0,-0.89991,0.00015,2.05067]
[1585382400477,99.06,6187.25,0.0,-0.8999,0.00015,2.05068]
[1585382405513,98.85,6186.88,0.0,-0.9005,0.00015,2.04163]
[1585382400025,99.08,6187.25,0.0,-0.89985,0.00015,2.05157]
[1585382407970,99.07,6187.27,0.0,-0.89987,0.00015,2.05117]
[1585382413970,99.14,6187.27,0.0,-0.89969,0.00015,2.0539]
[1585382419970,99.04,6187.78,0.0,-0.89988,0.00015,2.05124]
[1585382425969,99.07,6187.76,0.0,-0.8998,0.00015,2.05237]
[1585382431970,99.14,6187.74,0.0,-0.89961,0.00015,2.05519]
[1585382437736,99.18,6187.66,0.0,-0.89954,0.00015,2.05624]
[1585382442772,99.29,6187.66,0.0,-0.89926,0.00015,2.06046]
[1585382447809,99.35,6187.61,0.0,-0.89911,0.00015,2.06265]
[1585382452970,99.39,6187.6,0.0,-0.89898,0.00015,2.06448]
[1585382458884,99.39,6187.28,0.0,-0.89904,0.00015,2.06355]
[1585382463918,99.26,6185.97,0.0,-0.89958,0.00015,2.05504]
[1585382468954,99.41,6185.35,0.0,-0.89929,0.00015,2.05923]
[1585382473970,99.42,6184.96,0.0,-0.89933,0.00015,2.05852]
[1585382479970,99.37,6184.83,0.0,-0.89946,0.00015,2.05641]
[1585382485066,99.28,6182.63,0.0,-0.90004,0.00015,2.04703]
[1585382488088,99.14,6179.89,0.0,-0.9008,0.00015,2.03477]
[1585382493123,99.57,6178.45,0.0,-0.89992,0.00015,2.04748]
[1585382498156,99.4,6177.92,0.0,-0.90044,0.00015,2.03947]
[1585382502185,99.14,6175.37,0.0,-0.90149,0.00015,2.02294]
[1585382506970,99.36,6172.74,0.0,-0.90133,0.00015,2.0244]
[1585382512970,99.72,6171.29,0.0,-0.9006,0.00015,2.03487]
[1585382518299,99.57,6169.94,0.0,-0.9012,0.00015,2.02548]
[1585382524341,99.73,6170.13,0.0,-0.90076,0.00015,2.03211]
[1585382529374,99.4,6170.0,0.0,-0.90164,0.00015,2.01883]
[1585382534411,99.97,6172.13,0.0,-0.89984,0.00015,2.04646]
[1585382539445,99.57,6173.72,0.0,-0.90064,0.00015,2.03511]
[1585382544481,99.61,6173.65,0.0,-0.90054,0.00015,2.03661]
[1585382549516,99.36,6172.78,0.0,-0.90132,0.00015,2.02459]
[1585382554969,99.27,6171.31,0.0,-0.90178,0.00015,2.01709]
[1585382560970,99.62,6172.55,0.0,-0.90068,0.00015,2.03404]
[1585382566970,99.6,6172.62,0.0,-0.90074,0.00015,2.03323]
[1585382572970,99.55,6172.68,0.0,-0.90085,0.00015,2.03158]
[1585382578970,99.55,6172.84,0.0,-0.90083,0.00015,2.03187]
[1585382584761,99.49,6173.09,0.0,-0.90094,0.00015,2.03034]
[1585382589796,100.14,6175.61,0.0,-0.89887,0.00015,2.06206]
[1585382594833,100.2,6177.55,0.0,-0.89843,0.00015,2.06923]
[1585382599867,99.55,6177.99,0.0,-0.90005,0.00015,2.04521]
[1585382604903,98.64,6175.75,0.0,-0.90275,0.00015,2.00391]
[1585382611950,99.37,6176.68,0.0,-0.90073,0.00015,2.03459]
[1585382616986,98.96,6175.86,0.0,-0.90189,0.00015,2.01687]
[1585382622023,98.86,6174.5,0.0,-0.90237,0.00015,2.00918]
[1585382628065,99.33,6174.73,0.0,-0.90111,0.00015,2.02835]
[1585382633101,99.16,6175.64,0.0,-0.90143,0.00015,2.0238]
[1585382638135,99.28,6176.28,0.0,-0.90102,0.00015,2.03012]
[1585382643180,99.29,6176.14,0.0,-0.90101,0.00015,2.0302]
[1585382648207,99.26,6176.44,0.0,-0.90103,0.00015,2.03003]
[1585382653239,99.29,6176.85,0.0,-0.90089,0.00015,2.03228]
[1585382658276,99.59,6177.35,0.0,-0.90005,0.00015,2.04508]
[1585382663310,99.35,6177.92,0.0,-0.90059,0.00015,2.03718]
[1585382668970,99.22,6178.59,0.0,-0.90082,0.00015,2.03385]
[1585382674391,99.25,6178.52,0.0,-0.90075,0.00015,2.0348]
[1585382679425,99.28,6178.75,0.0,-0.90065,0.00015,2.03649]
[1585382684460,99.19,6179.18,0.0,-0.90081,0.00015,2.03423]
[1585382689970,99.28,6179.08,0.0,-0.90059,0.00015,2.0374]
[1585382695537,99.18,6177.51,0.0,-0.90108,0.00015,2.02952]
[1585382701579,99.27,6177.04,0.0,-0.90094,0.00015,2.03148]
[1585382706614,99.22,6177.61,0.0,-0.90098,0.00015,2.03117]
[1585382711653,99.32,6177.9,0.0,-0.90068,0.00015,2.03571]
[1585382716687,99.2,6178.1,0.0,-0.90096,0.00015,2.03158]
[1585382721723,99.18,6178.01,0.0,-0.90101,0.00015,2.03082]
[1585382726758,99.22,6178.25,0.0,-0.90087,0.00015,2.03297]
[1585382731793,99.23,6178.6,0.0,-0.9008,0.00015,2.03412]
[1585382736827,99.22,6178.9,0.0,-0.90079,0.00015,2.0344]
[1585382742871,99.16,6179.04,0.0,-0.90091,0.00015,2.03259]
[1585382747904,99.17,6178.99,0.0,-0.90091,0.00015,2.03255]
[1585382752970,99.18,6178.87,0.0,-0.90089,0.00015,2.03287]
[1585382758970,99.17,6178.9,0.0,-0.90091,0.00015,2.03256]
[1585382764970,99.13,6178.9,0.0,-0.90101,0.00015,2.03103]
[1585382770058,99.14,6178.93,0.0,-0.901,0.00015,2.03119]
[1585382776970,99.08,6178.89,0.0,-0.90115,0.00015,2.02899]
[1585382782970,99.08,6178.89,0.0,-0.90116,0.00015,2.02872]
[1585382788185,99.03,6178.89,0.0,-0.90127,0.00015,2.02706]
[1585382794970,99.03,6178.65,0.0,-0.90132,0.00015,2.02625]
[1585382800270,98.47,6176.41,0.0,-0.90312,0.00015,1.99833]
[1585382804301,99.08,6174.87,0.0,-0.90176,0.00015,2.01845]
[1585382809970,99.31,6174.49,0.0,-0.90124,0.00015,2.02615]
[1585382815970,98.99,6174.58,0.0,-0.90204,0.00015,2.01412]
[1585382821417,99.03,6174.47,0.0,-0.90194,0.00015,2.01548]
[1585382827459,99.08,6174.79,0.0,-0.90179,0.00015,2.01795]
[1585382832498,99.11,6174.83,0.0,-0.9017,0.00015,2.01928]
[1585382839545,99.08,6174.94,0.0,-0.90174,0.00015,2.01867]
[1585382844578,99.13,6174.9,0.0,-0.90163,0.00015,2.02042]
[1585382849614,99.05,6176.18,0.0,-0.90164,0.00015,2.02064]
[1585382854648,99.05,6176.6,0.0,-0.90159,0.00015,2.02139]
[1585382859684,99.01,6176.3,0.0,-0.90173,0.00015,2.01929]
[1585382866970,99.03,6176.39,0.0,-0.90167,0.00015,2.02024]
[1585382872774,99.08,6176.33,0.0,-0.90154,0.00015,2.02212]
[1585382878817,99.02,6176.27,0.0,-0.90172,0.00015,2.01935]
[1585382884970,99.08,6176.38,0.0,-0.90155,0.00015,2.02205]
[1585382890901,98.96,6176.21,0.0,-0.90187,0.00015,2.01712]
[1585382895936,98.95,6175.75,0.0,-0.90196,0.00015,2.01555]
[1585382902970,99.16,6175.72,0.0,-0.90143,0.00015,2.02351]
[1585382908019,99.08,6175.83,0.0,-0.90163,0.00015,2.02063]
[1585382914065,99.06,6175.8,0.0,-0.9017,0.00015,2.01949]
[1585382919099,99.02,6175.82,0.0,-0.90179,0.00015,2.01811]
[1585382924136,98.99,6175.51,0.0,-0.90191,0.00015,2.01623]
[1585382929171,99.1,6175.52,0.0,-0.90162,0.00015,2.02059]
[1585382934205,99.06,6175.5,0.0,-0.90174,0.00015,2.01886]
[1585382940247,99.07,6175.71,0.0,-0.90167,0.00015,2.01985]
[1585382945282,99.06,6175.66,0.0,-0.90171,0.00015,2.01931]
[1585382950970,99.07,6175.78,0.0,-0.90166,0.00015,2.02008]
[1585382956970,99.07,6175.6,0.0,-0.9017,0.00015,2.01946]
[1585382962970,99.04,6175.59,0.0,-0.90177,0.00015,2.01831]
[1585382968970,99.07,6175.62,0.0,-0.90169,0.00015,2.01953]
[1585382974970,99.09,6175.42,0.0,-0.90166,0.00015,2.01988]
[1585382980526,98.97,6175.1,0.0,-0.90204,0.00015,2.01405]
[1585382985562,99.07,6175.06,0.0,-0.90177,0.00015,2.01812]
[1585382991607,99.08,6175.06,0.0,-0.90177,0.00015,2.0182]
[1585382996639,99.08,6174.42,0.0,-0.90185,0.00015,2.01671]
[1585383001674,99.18,6174.05,0.0,-0.90166,0.00015,2.01947]
[1585383007715,99.12,6175.46,0.0,-0.90158,0.00015,2.02109]
[1585383012751,99.1,6176.72,0.0,-0.90145,0.00015,2.02352]
[1585383017785,99.01,6176.81,0.0,-0.90168,0.00015,2.02002]
[1585383022970,99.03,6176.6,0.0,-0.90165,0.00015,2.02049]
[1585383028863,99.09,6176.64,0.0,-0.90149,0.00015,2.02282]
[1585383033898,99.12,6176.98,0.0,-0.90136,0.00015,2.02484]
[1585383039941,99.06,6177.19,0.0,-0.90149,0.00015,2.02298]
[1585383046970,99.04,6177.32,0.0,-0.90151,0.00015,2.02268]
[1585383052024,99.11,6179.41,0.0,-0.90102,0.00015,2.0308]
[1585383057059,99.02,6181.58,0.0,-0.90093,0.00015,2.03289]
[1585383062095,98.93,6181.72,0.0,-0.90115,0.00015,2.02964]
[1585383067131,99.03,6181.72,0.0,-0.90089,0.00015,2.0335]
[1585383072163,99.28,6182.08,0.0,-0.90019,0.00015,2.04409]
[1585383077198,99.11,6182.81,0.0,-0.90053,0.00015,2.03931]
[1585383081226,99.8,6186.52,0.0,-0.89817,0.00015,2.07572]
[1585383085256,100.29,6189.16,0.0,-0.89648,0.00015,2.10155]
[1585383085970,101.3,6193.27,0.0,-0.89322,0.00016,2.15066]
[1585383087268,101.98,6198.66,0.0,-0.89058,0.00016,2.19067]
[1585383088277,99.55,6199.71,0.0,-0.89679,0.00015,2.10055]
[1585383090289,105.78,6213.7,0.0,-0.87825,0.00016,2.36909]
[1585383091297,99.56,6214.84,0.0,-0.89441,0.00016,2.14074]
[1585383094970,99.68,6218.01,0.0,-0.89361,0.00016,2.15349]
[1585383097340,100.72,6221.56,0.0,-0.89031,0.00016,2.20266]
[1585383097970,101.02,6225.6,0.0,-0.88887,0.00016,2.2248]
[1585383099352,100.21,6228.16,0.0,-0.89059,0.00016,2.20092]
[1585383100970,98.95,6228.61,0.0,-0.89388,0.00016,2.15325]
[1585383103383,102.27,6236.27,0.0,-0.88382,0.00016,2.30035]
[1585383103970,100.52,6239.53,0.0,-0.88797,0.00016,2.2427]
[1585383105395,99.04,6240.06,0.0,-0.89181,0.00016,2.18745]
[1585383106970,99.92,6244.05,0.0,-0.88884,0.00016,2.2318]
[1585383108415,100.5,6247.41,0.0,-0.88673,0.00016,2.26323]
[1585383109422,98.72,6247.43,0.0,-0.89151,0.00016,2.19441]
[1585383111437,97.37,6243.67,0.0,-0.89572,0.00016,2.13125]
[1585383112970,95.76,6238.51,0.0,-0.90083,0.00015,2.05304]
[1585383114457,97.51,6236.47,0.0,-0.89648,0.00016,2.11756]
[1585383117478,96.71,6232.25,0.0,-0.89926,0.00016,2.07465]
[1585383118486,98.55,6232.17,0.0,-0.89437,0.00016,2.14726]
[1585383123521,98.6,6232.42,0.0,-0.89421,0.00016,2.14965]
[1585383125534,100.1,6235.81,0.0,-0.88966,0.00016,2.21706]
[1585383126542,100.03,6238.57,0.0,-0.88943,0.00016,2.22142]
[1585383127549,99.39,6240.15,0.0,-0.89088,0.00016,2.201]
[1585383131577,98.95,6243.2,0.0,-0.89155,0.00016,2.1923]
[1585383132583,97.04,6240.6,0.0,-0.89708,0.00016,2.1101]
[1585383134600,97.8,6239.03,0.0,-0.89528,0.00016,2.13621]
[1585383136612,97.13,6234.53,0.0,-0.89779,0.00016,2.09737]
[1585383138626,98.12,6233.32,0.0,-0.89533,0.00016,2.13348]
[1585383139634,96.24,6229.35,0.0,-0.90096,0.00015,2.04798]
[1585383140639,98.24,6228.87,0.0,-0.89572,0.00016,2.12623]
[1585383145675,98.67,6227.75,0.0,-0.89475,0.00016,2.14009]
[1585383148696,97.49,6225.04,0.0,-0.8983,0.00016,2.08653]
[1585383151717,98.95,6224.42,0.0,-0.89453,0.00016,2.1422]
[1585383156753,100.05,6227.43,0.0,-0.89115,0.00016,2.19249]
[1585383157758,101.15,6232.04,0.0,-0.88748,0.00016,2.24689]
[1585383158765,98.65,6232.01,0.0,-0.89414,0.00016,2.15048]
[1585383163801,99.1,6232.91,0.0,-0.89281,0.00016,2.17029]
[1585383165815,99.14,6235.81,0.0,-0.89224,0.00016,2.1796]
[1585383166822,100.42,6238.99,0.0,-0.88831,0.00016,2.23761]
[1585383167828,98.78,6239.11,0.0,-0.89266,0.00016,2.17459]
[1585383172865,98.95,6238.51,0.0,-0.89232,0.00016,2.17939]
[1585383177898,98.88,6237.92,0.0,-0.89259,0.00016,2.17524]
[1585383182933,98.75,6237.73,0.0,-0.89298,0.00016,2.16952]
[1585383187970,98.7,6238.42,0.0,-0.89298,0.00016,2.1697]
[1585383193003,98.57,6237.81,0.0,-0.89344,0.00016,2.16277]
[1585383195017,98.27,6235.1,0.0,-0.89468,0.00016,2.1437]
[1585383200055,98.51,6233.26,0.0,-0.89431,0.00016,2.14843]
[1585383202970,98.22,6230.6,0.0,-0.89551,0.00016,2.12989]
[1585383208109,99.01,6230.13,0.0,-0.89348,0.00016,2.15956]
[1585383214151,98.74,6230.08,0.0,-0.89421,0.00016,2.14881]
[1585383219186,98.97,6230.29,0.0,-0.89356,0.00016,2.15831]
[1585383224221,99.21,6231.58,0.0,-0.89273,0.00016,2.17094]
[1585383228248,99.04,6233.92,0.0,-0.8928,0.00016,2.17081]
[1585383233283,98.19,6233.06,0.0,-0.8952,0.00016,2.1352]
[1585383235297,98.87,6231.47,0.0,-0.89364,0.00016,2.15767]
[1585383240332,99.22,6233.5,0.0,-0.8924,0.00016,2.1765]
[1585383245367,99.16,6235.58,0.0,-0.89222,0.00016,2.17972]
[1585383250404,99.04,6237.23,0.0,-0.89227,0.00016,2.1796]
[1585383255438,99.41,6238.99,0.0,-0.89101,0.00016,2.19854]
[1585383256970,99.34,6241.9,0.0,-0.89073,0.00016,2.20361]
[1585383262488,99.01,6243.53,0.0,-0.89135,0.00016,2.1953]
[1585383267523,98.48,6242.68,0.0,-0.89292,0.00016,2.1721]
[1585383272561,99.0,6242.78,0.0,-0.8915,0.00016,2.19271]
[1585383277595,99.18,6242.89,0.0,-0.89102,0.00016,2.19974]
[1585383282630,98.83,6243.78,0.0,-0.8918,0.00016,2.18878]
[1585383287665,98.86,6244.15,0.0,-0.89167,0.00016,2.1908]
[1585383292700,99.64,6245.89,0.0,-0.88931,0.00016,2.22548]
[1585383297735,99.61,6248.0,0.0,-0.88903,0.00016,2.2303]
[1585383301764,99.82,6251.27,0.0,-0.88796,0.00016,2.24682]
[1585383303778,99.03,6252.52,0.0,-0.88988,0.00016,2.21964]
[1585383305791,100.47,6256.8,0.0,-0.88532,0.00016,2.28651]
[1585383306799,100.9,6260.71,0.0,-0.88352,0.00016,2.31345]
[1585383307805,99.73,6262.35,0.0,-0.88639,0.00016,2.27327]
[1585383310826,101.64,6269.08,0.0,-0.88015,0.00017,2.36364]
[1585383311833,98.24,6267.89,0.0,-0.88953,0.00016,2.23024]
[1585383314855,98.25,6265.09,0.0,-0.88993,0.00016,2.22336]
[1585383316868,99.18,6263.8,0.0,-0.88763,0.00016,2.25606]
[1585383321905,98.19,6260.62,0.0,-0.89081,0.00016,2.20901]
[1585383324925,98.99,6258.91,0.0,-0.88895,0.00016,2.23532]
[1585383327946,99.91,6262.78,0.0,-0.88583,0.00016,2.28145]
[1585383330967,97.79,6259.87,0.0,-0.89202,0.00016,2.19114]
[1585383333988,97.2,6255.1,0.0,-0.89438,0.00016,2.15479]
[1585383334970,98.44,6254.27,0.0,-0.89117,0.00016,2.20155]
[1585383340030,98.95,6253.02,0.0,-0.89,0.00016,2.21797]
[1585383346072,98.9,6250.8,0.0,-0.8905,0.00016,2.21008]
[1585383349970,98.86,6248.29,0.0,-0.891,0.00016,2.20184]
[1585383355136,99.47,6246.84,0.0,-0.8896,0.00016,2.22156]
[1585383360173,99.14,6245.94,0.0,-0.89064,0.00016,2.2063]
[1585383365209,99.2,6246.18,0.0,-0.89043,0.00016,2.20932]
[1585383370243,98.99,6246.09,0.0,-0.89101,0.00016,2.20101]
[1585383375277,98.96,6245.5,0.0,-0.89119,0.00016,2.19814]
[1585383380311,98.86,6244.86,0.0,-0.89155,0.00016,2.19272]
[1585383385969,98.99,6244.36,0.0,-0.89129,0.00016,2.19629]
[1585383391390,98.88,6243.84,0.0,-0.89169,0.00016,2.19028]
[1585383396425,97.84,6239.75,0.0,-0.8951,0.00016,2.13879]
[1585383401459,99.01,6240.77,0.0,-0.89182,0.00016,2.18725]
[1585383406494,98.92,6239.61,0.0,-0.89224,0.00016,2.18069]
[1585383412970,98.71,6239.91,0.0,-0.89276,0.00016,2.17317]
[1585383418578,99.0,6239.64,0.0,-0.89201,0.00016,2.18404]
[1585383424970,98.94,6240.1,0.0,-0.89212,0.00016,2.18266]
[1585383430664,98.92,6240.01,0.0,-0.89219,0.00016,2.18163]
[1585383435699,99.41,6241.52,0.0,-0.89064,0.00016,2.20469]
[1585383439970,99.9,6244.63,0.0,-0.88881,0.00016,2.23209]
[1585383445769,98.85,6244.25,0.0,-0.8917,0.00016,2.19024]
[1585383450806,98.41,6241.49,0.0,-0.8933,0.00016,2.16596]
[1585383455840,98.84,6240.78,0.0,-0.89228,0.00016,2.18046]
[1585383460875,99.14,6241.05,0.0,-0.89144,0.00016,2.19277]
[1585383465911,98.81,6241.14,0.0,-0.89229,0.00016,2.18044]
[1585383471951,98.98,6240.46,0.0,-0.89197,0.00016,2.18496]
[1585383476987,98.21,6239.13,0.0,-0.89423,0.00016,2.15136]
[1585383481970,99.46,6241.58,0.0,-0.89048,0.00016,2.20689]
[1585383487056,99.29,6243.11,0.0,-0.89069,0.00016,2.2044]
[1585383492091,99.01,6243.67,0.0,-0.89137,0.00016,2.19473]
[1585383497127,99.22,6245.03,0.0,-0.89058,0.00016,2.20668]
[1585383502162,98.96,6246.47,0.0,-0.89106,0.00016,2.20021]
[1585383507196,98.99,6248.41,0.0,-0.89065,0.00016,2.20689]
[1585383512232,98.88,6246.65,0.0,-0.89124,0.00016,2.19758]
[1585383517267,98.65,6245.03,0.0,-0.89213,0.00016,2.18417]
[1585383520290,97.95,6241.27,0.0,-0.89458,0.00016,2.14694]
[1585383522301,97.54,6238.69,0.0,-0.89608,0.00016,2.12389]
[1585383526970,99.53,6239.52,0.0,-0.89064,0.00016,2.20387]
[1585383532372,99.35,6242.05,0.0,-0.89071,0.00016,2.20369]
[1585383537408,99.12,6244.08,0.0,-0.89102,0.00016,2.19987]
[1585383542443,98.73,6241.78,0.0,-0.89242,0.00016,2.17867]
[1585383547478,98.93,6241.12,0.0,-0.892,0.00016,2.1846]
[1585383552512,98.62,6238.78,0.0,-0.89318,0.00016,2.16657]
[1585383557547,98.89,6238.47,0.0,-0.89251,0.00016,2.17623]
[1585383562582,98.49,6238.24,0.0,-0.89362,0.00016,2.16]
[1585383568624,99.29,6240.27,0.0,-0.89118,0.00016,2.19628]
[1585383573662,99.21,6239.76,0.0,-0.89146,0.00016,2.19191]
[1585383578696,98.77,6239.03,0.0,-0.89275,0.00016,2.17294]
[1585383583733,98.85,6238.27,0.0,-0.89266,0.00016,2.17399]
[1585383588768,99.02,6238.51,0.0,-0.89219,0.00016,2.18096]
[1585383593805,99.21,6240.26,0.0,-0.89139,0.00016,2.19315]
[1585383598970,99.08,6241.41,0.0,-0.89156,0.00016,2.19112]
[1585383604879,98.75,6240.96,0.0,-0.89249,0.00016,2.17736]
[1585383610921,98.81,6240.0,0.0,-0.89251,0.00016,2.17681]
[1585383615957,98.89,6239.39,0.0,-0.89237,0.00016,2.17852]
[1585383620990,98.91,6239.14,0.0,-0.89236,0.00016,2.17868]
[1585383627032,98.89,6238.75,0.0,-0.89248,0.00016,2.17669]
[1585383634970,98.92,6238.87,0.0,-0.89239,0.00016,2.17806]
[1585383640970,98.72,6238.45,0.0,-0.893,0.00016,2.16901]
[1585383646970,98.88,6238.46,0.0,-0.89256,0.00016,2.1754]
[1585383652970,98.97,6238.44,0.0,-0.89234,0.00016,2.17869]
[1585383658970,98.93,6238.09,0.0,-0.89248,0.00016,2.1764]
[1585383664970,99.04,6238.3,0.0,-0.89216,0.00016,2.18117]
[1585383670335,98.98,6238.4,0.0,-0.89231,0.00016,2.17908]
[1585383675370,99.07,6239.73,0.0,-0.89186,0.00016,2.18614]
[1585383680405,98.79,6241.34,0.0,-0.89235,0.00016,2.17953]
[1585383685440,99.05,6242.25,0.0,-0.89152,0.00016,2.19196]
[1585383690477,99.32,6242.83,0.0,-0.89068,0.00016,2.20428]
[1585383695512,98.95,6242.1,0.0,-0.89181,0.00016,2.1875]
[1585383700969,98.81,6242.14,0.0,-0.89217,0.00016,2.18236]
[1585383706588,98.86,6242.27,0.0,-0.89203,0.00016,2.18445]
[1585383711623,98.96,6242.3,0.0,-0.89174,0.00016,2.18859]
[1585383718969,98.9,6242.29,0.0,-0.8919,0.00016,2.18626]
[1585383724714,98.92,6242.16,0.0,-0.89188,0.00016,2.18662]
[1585383729749,98.94,6242.08,0.0,-0.89184,0.00016,2.18717]
[1585383734784,98.56,6241.05,0.0,-0.89302,0.00016,2.16949]
[1585383739820,98.43,6239.71,0.0,-0.89358,0.00016,2.1609]
[1585383744854,99.07,6240.49,0.0,-0.89173,0.00016,2.18816]
[1585383750897,98.93,6240.23,0.0,-0.89217,0.00016,2.18172]
[1585383755931,98.91,6240.27,0.0,-0.8922,0.00016,2.18122]
[1585383760966,98.92,6240.19,0.0,-0.89219,0.00016,2.18125]
[1585383766970,98.94,6240.37,0.0,-0.89212,0.00016,2.18237]
[1585383772970,98.92,6240.16,0.0,-0.8922,0.00016,2.18116]
[1585383778085,99.04,6240.37,0.0,-0.89184,0.00016,2.1865]
[1585383784128,98.92,6240.3,0.0,-0.89218,0.00016,2.18153]
[1585383790969,99.0,6240.41,0.0,-0.89196,0.00016,2.18475]
[1585383796970,98.93,6240.38,0.0,-0.89213,0.00016,2.18222]
[1585383802970,99.13,6239.82,0.0,-0.8917,0.00016,2.18828]
[1585383808970,99.14,6240.1,0.0,-0.89163,0.00016,2.18949]
[1585383814340,98.93,6240.59,0.0,-0.89212,0.00016,2.18248]
[1585383820383,98.94,6241.04,0.0,-0.89202,0.00016,2.18406]
[1585383823401,99.46,6243.49,0.0,-0.89024,0.00016,2.21072]
[1585383828437,99.11,6244.44,0.0,-0.891,0.00016,2.20001]
[1585383834478,98.95,6245.41,0.0,-0.89129,0.00016,2.19625]
[1585383840519,99.03,6245.92,0.0,-0.891,0.00016,2.20064]
[1585383845555,98.91,6246.17,0.0,-0.89128,0.00016,2.19659]
[1585383850970,98.91,6246.68,0.0,-0.89119,0.00016,2.19807]
[1585383856631,98.88,6246.6,0.0,-0.89129,0.00016,2.19666]
[1585383861667,98.87,6247.13,0.0,-0.89124,0.00016,2.19753]
[1585383866701,98.81,6246.91,0.0,-0.89142,0.00016,2.19483]
[1585383871970,98.97,6247.23,0.0,-0.89094,0.00016,2.20181]
[1585383877970,99.02,6247.5,0.0,-0.89078,0.00016,2.20428]
[1585383883820,98.62,6247.21,0.0,-0.8919,0.00016,2.18788]
[1585383888857,98.85,6247.32,0.0,-0.89126,0.00016,2.19726]
[1585383893891,98.8,6247.43,0.0,-0.89138,0.00016,2.19553]
[1585383898927,98.78,6247.28,0.0,-0.89145,0.00016,2.19445]
[1585383903961,98.79,6247.26,0.0,-0.89142,0.00016,2.19492]
[1585383910970,98.94,6247.56,0.0,-0.89098,0.00016,2.20144]
[1585383916970,98.83,6247.82,0.0,-0.89124,0.00016,2.19764]
[1585383922970,98.79,6247.91,0.0,-0.89132,0.00016,2.19663]
[1585383928130,98.81,6248.02,0.0,-0.89126,0.00016,2.1974]
[1585383934171,98.75,6248.51,0.0,-0.89135,0.00016,2.19623]
[1585383939209,98.74,6248.86,0.0,-0.8913,0.00016,2.19714]
[1585383945250,98.73,6248.83,0.0,-0.89134,0.00016,2.19647]
[1585383950283,98.82,6249.03,0.0,-0.89108,0.00016,2.2004]
[1585383955319,98.68,6249.05,0.0,-0.89143,0.00016,2.19524]
[1585383961970,98.71,6248.92,0.0,-0.89139,0.00016,2.19577]
[1585383967402,98.41,6247.17,0.0,-0.89247,0.00016,2.17948]
[1585383972438,97.76,6243.37,0.0,-0.89482,0.00016,2.14371]
[1585383977472,98.46,6241.6,0.0,-0.89322,0.00016,2.1666]
[1585383982508,98.76,6239.9,0.0,-0.89268,0.00016,2.17393]
[1585383987542,97.89,6236.74,0.0,-0.89552,0.00016,2.13108]
[1585383990565,97.25,6232.37,0.0,-0.89791,0.00016,2.09404]
[1585383991570,98.07,6231.15,0.0,-0.89591,0.00016,2.12333]
[1585383996605,98.9,6232.6,0.0,-0.89347,0.00016,2.1597]
[1585384001640,98.81,6230.85,0.0,-0.894,0.00016,2.15134]
[1585384006677,98.81,6231.57,0.0,-0.89387,0.00016,2.15347]
[1585384011710,98.87,6231.29,0.0,-0.89377,0.00016,2.15485]
[1585384016745,98.77,6231.33,0.0,-0.89403,0.00016,2.15105]
[1585384021970,98.79,6231.63,0.0,-0.89393,0.00016,2.15269]
[1585384027824,99.09,6232.16,0.0,-0.89306,0.00016,2.16565]
[1585384030845,99.61,6234.65,0.0,-0.89127,0.00016,2.19252]
[1585384032857,100.42,6237.82,0.0,-0.88861,0.00016,2.23196]
[1585384033864,99.23,6238.34,0.0,-0.8917,0.00016,2.18762]
[1585384035878,100.23,6242.88,0.0,-0.8883,0.00016,2.23823]
[1585384037892,98.99,6245.27,0.0,-0.89124,0.00016,2.19674]
[1585384042927,98.82,6243.42,0.0,-0.89199,0.00016,2.18517]
[1585384047963,98.92,6241.1,0.0,-0.89208,0.00016,2.18306]
[1585384053000,99.28,6242.24,0.0,-0.89093,0.00016,2.19999]
[1585384059040,98.92,6242.64,0.0,-0.89184,0.00016,2.187]
[1585384066092,98.92,6241.96,0.0,-0.89195,0.00016,2.18518]
[1585384071126,98.9,6241.87,0.0,-0.892,0.00016,2.18431]
[1585384078173,98.92,6241.98,0.0,-0.89195,0.00016,2.18514]
[1585384083210,99.12,6242.27,0.0,-0.89136,0.00016,2.19387]
[1585384088243,98.86,6241.85,0.0,-0.89212,0.00016,2.18265]
[1585384093279,98.92,6241.57,0.0,-0.89201,0.00016,2.18414]
[1585384098313,98.96,6241.81,0.0,-0.89187,0.00016,2.18624]
[1585384104357,98.91,6241.7,0.0,-0.892,0.00016,2.18424]
[1585384110399,98.91,6241.66,0.0,-0.89202,0.00016,2.18395]
[1585384117970,98.91,6241.57,0.0,-0.89205,0.00016,2.18345]
[1585384123970,98.84,6241.56,0.0,-0.89222,0.00016,2.18096]
[1585384129533,98.91,6241.67,0.0,-0.89204,0.00016,2.18372]
[1585384135970,98.91,6241.44,0.0,-0.89206,0.00016,2.18326]
[1585384141970,98.77,6241.71,0.0,-0.8924,0.00016,2.17846]
[1585384147970,98.93,6241.88,0.0,-0.89194,0.00016,2.1852]
[1585384153700,98.89,6242.3,0.0,-0.89198,0.00016,2.18471]
[1585384159745,98.84,6242.21,0.0,-0.89214,0.00016,2.18243]
[1585384164778,98.93,6242.26,0.0,-0.89189,0.00016,2.18602]
[1585384169814,98.88,6242.28,0.0,-0.89201,0.00016,2.18425]
[1585384174848,98.87,6241.55,0.0,-0.89217,0.00016,2.18163]
[1585384180970,99.1,6241.29,0.0,-0.8916,0.00016,2.18988]
[1585384186970,98.93,6241.35,0.0,-0.89202,0.00016,2.18377]
[1585384192970,98.91,6241.36,0.0,-0.89209,0.00016,2.18276]
[1585384198008,98.91,6241.37,0.0,-0.89208,0.00016,2.18296]
[1585384204054,98.83,6240.18,0.0,-0.89248,0.00016,2.17672]
[1585384210094,98.9,6239.45,0.0,-0.89242,0.00016,2.17724]
[1585384215129,98.97,6238.45,0.0,-0.89239,0.00016,2.17737]
[1585384220163,98.51,6238.09,0.0,-0.89367,0.00016,2.15855]
[1585384225970,98.7,6236.38,0.0,-0.89344,0.00016,2.16136]
[1585384231239,98.9,6235.78,0.0,-0.89301,0.00016,2.16733]
[1585384236274,98.53,6234.34,0.0,-0.89423,0.00016,2.14903]
[1585384241310,98.92,6233.34,0.0,-0.89334,0.00016,2.16161]
[1585384246346,98.97,6233.07,0.0,-0.89323,0.00016,2.16312]
[1585384252388,99.0,6232.9,0.0,-0.8932,0.00016,2.1635]
[1585384258970,99.02,6232.74,0.0,-0.89316,0.00016,2.16411]
[1585384264471,99.08,6232.85,0.0,-0.893,0.00016,2.16651]
[1585384270970,98.85,6231.73,0.0,-0.89377,0.00016,2.15475]
[1585384276970,99.02,6231.34,0.0,-0.89338,0.00016,2.16043]
[1585384282596,100.08,6233.33,0.0,-0.89025,0.00016,2.20662]
[1585384284610,99.38,6234.78,0.0,-0.89189,0.00016,2.1833]
[1585384288970,99.04,6236.8,0.0,-0.89247,0.00016,2.17561]
[1585384294680,99.13,6237.56,0.0,-0.89212,0.00016,2.18083]
[1585384299715,99.02,6238.01,0.0,-0.89233,0.00016,2.17796]
[1585384304750,99.1,6238.0,0.0,-0.89213,0.00016,2.18083]
[1585384309786,98.96,6237.76,0.0,-0.89255,0.00016,2.17471]
[1585384314821,98.5,6235.63,0.0,-0.89411,0.00016,2.1511]
[1585384320862,99.0,6234.29,0.0,-0.89299,0.00016,2.16705]
[1585384325898,99.11,6234.36,0.0,-0.89267,0.00016,2.17181]
[1585384330932,99.13,6234.09,0.0,-0.89268,0.00016,2.17158]
[1585384335967,99.06,6233.35,0.0,-0.89297,0.00016,2.16703]
[1585384341003,99.18,6232.68,0.0,-0.89275,0.00016,2.16999]
[1585384347045,99.15,6232.68,0.0,-0.89284,0.00016,2.16863]
[1585384354096,99.16,6232.39,0.0,-0.89285,0.00016,2.16832]
[1585384359129,99.18,6232.49,0.0,-0.89278,0.00016,2.16939]
[1585384366970,99.18,6232.53,0.0,-0.89279,0.00016,2.16937]
[1585384372221,99.19,6232.58,0.0,-0.89276,0.00016,2.16973]
[1585384377255,99.29,6232.75,0.0,-0.89246,0.00016,2.17423]
[1585384383298,99.2,6233.23,0.0,-0.89263,0.00016,2.17183]
[1585384388334,99.18,6233.25,0.0,-0.89267,0.00016,2.17133]
[1585384393970,99.21,6233.15,0.0,-0.89261,0.00016,2.1722]
[1585384399411,98.97,6233.3,0.0,-0.89322,0.00016,2.16336]
[1585384404447,99.19,6233.24,0.0,-0.89265,0.00016,2.17162]
[1585384411970,99.23,6233.04,0.0,-0.89258,0.00016,2.17244]
[1585384417538,99.11,6232.37,0.0,-0.89302,0.00016,2.16585]
[1585384423970,99.21,6232.21,0.0,-0.89276,0.00016,2.16965]
[1585384429620,99.17,6231.64,0.0,-0.89295,0.00016,2.16655]
[1585384434655,99.24,6231.34,0.0,-0.89283,0.00016,2.16824]
[1585384441709,99.24,6230.98,0.0,-0.89287,0.00016,2.16757]
[1585384447970,99.26,6230.9,0.0,-0.89285,0.00016,2.16776]
[1585384453787,99.85,6232.49,0.0,-0.89102,0.00016,2.19492]
[1585384459970,99.64,6234.17,0.0,-0.89132,0.00016,2.19122]
[1585384465872,99.35,6234.93,0.0,-0.89198,0.00016,2.18196]
[1585384470908,99.28,6234.99,0.0,-0.89215,0.00016,2.1795]
[1585384475941,99.25,6234.64,0.0,-0.89228,0.00016,2.1774]
[1585384480970,99.25,6234.75,0.0,-0.89227,0.00016,2.17754]
[1585384486012,99.32,6234.89,0.0,-0.89205,0.00016,2.18073]
[1585384491046,99.27,6234.93,0.0,-0.8922,0.00016,2.17868]
[1585384498970,99.26,6234.82,0.0,-0.89222,0.00016,2.17834]
[1585384504970,99.24,6234.96,0.0,-0.89225,0.00016,2.17789]
[1585384510970,99.25,6235.35,0.0,-0.89216,0.00016,2.17931]
[1585384516223,99.27,6235.41,0.0,-0.89211,0.00016,2.18011]
[1585384522264,99.22,6235.81,0.0,-0.89218,0.00016,2.1792]
[1585384527299,99.24,6236.32,0.0,-0.89203,0.00016,2.18152]
[1585384532335,99.39,6236.6,0.0,-0.89161,0.00016,2.18767]
[1585384537970,99.25,6236.7,0.0,-0.89197,0.00016,2.1825]
[1585384543412,99.2,6236.64,0.0,-0.8921,0.00016,2.18068]
[1585384548446,99.26,6236.83,0.0,-0.89191,0.00016,2.18346]
[1585384555970,99.2,6236.97,0.0,-0.89205,0.00016,2.18143]
[1585384561970,99.25,6236.98,0.0,-0.89192,0.00016,2.18336]
[1585384567970,99.07,6236.72,0.0,-0.89243,0.00016,2.17586]
[1585384573970,99.23,6236.93,0.0,-0.89198,0.00016,2.18247]
[1585384579665,99.3,6237.45,0.0,-0.8917,0.00016,2.18677]
[1585384583691,99.99,6239.94,0.0,-0.88948,0.00016,2.21973]
[1585384585705,99.32,6242.55,0.0,-0.89084,0.00016,2.20095]
[1585384589734,99.46,6245.34,0.0,-0.89003,0.00016,2.21376]
[1585384594970,99.12,6245.33,0.0,-0.89093,0.00016,2.20065]
[1585384600970,99.35,6246.76,0.0,-0.89011,0.00016,2.21304]
[1585384606853,99.08,6247.44,0.0,-0.89071,0.00016,2.20452]
[1585384611887,99.39,6248.39,0.0,-0.88972,0.00016,2.21916]
[1585384616922,99.34,6250.47,0.0,-0.88953,0.00016,2.22274]
[1585384621969,99.09,6250.43,0.0,-0.89021,0.00016,2.21282]
[1585384626992,98.87,6250.37,0.0,-0.8908,0.00016,2.20434]
[1585384632031,99.42,6249.46,0.0,-0.88948,0.00016,2.223]
[1585384637066,98.95,6249.4,0.0,-0.89075,0.00016,2.20461]
[1585384642097,98.58,6248.91,0.0,-0.89182,0.00016,2.18891]
[1585384647132,98.37,6245.96,0.0,-0.89285,0.00016,2.17291]
[1585384654970,98.81,6245.18,0.0,-0.89179,0.00016,2.18807]
[1585384660224,98.97,6245.87,0.0,-0.89127,0.00016,2.19584]
[1585384665258,98.75,6245.6,0.0,-0.89189,0.00016,2.18677]
[1585384671302,98.9,6245.48,0.0,-0.89151,0.00016,2.19216]
[1585384678349,98.88,6246.36,0.0,-0.89142,0.00016,2.19381]
[1585384683384,99.21,6248.55,0.0,-0.8902,0.00016,2.21226]
[1585384690434,98.92,6248.5,0.0,-0.89097,0.00016,2.20108]
[1585384695469,98.8,6248.5,0.0,-0.89129,0.00016,2.1965]
[1585384700504,98.83,6248.47,0.0,-0.89122,0.00016,2.19749]
[1585384705970,98.88,6248.55,0.0,-0.89108,0.00016,2.19957]
[1585384711970,98.81,6248.54,0.0,-0.89127,0.00016,2.1967]
[1585384717971,98.76,6248.57,0.0,-0.8914,0.00016,2.19478]
[1585384723665,98.76,6248.5,0.0,-0.89141,0.00016,2.19467]
[1585384728700,98.8,6248.69,0.0,-0.89126,0.00016,2.1969]
[1585384735970,98.77,6248.47,0.0,-0.89139,0.00016,2.1949]
[1585384741970,98.54,6248.39,0.0,-0.89201,0.00016,2.18591]
[1585384747970,98.79,6248.29,0.0,-0.89137,0.00016,2.19508]
[1585384753970,98.75,6248.27,0.0,-0.89148,0.00016,2.1935]
[1585384759970,98.74,6248.39,0.0,-0.89148,0.00016,2.19358]
[1585384765970,98.68,6248.32,0.0,-0.89164,0.00016,2.19118]
[1585384771970,98.73,6248.34,0.0,-0.89152,0.00016,2.19295]
[1585384777970,98.72,6248.35,0.0,-0.89154,0.00016,2.19261]
[1585384783080,98.68,6248.29,0.0,-0.89167,0.00016,2.19074]
[1585384789122,98.71,6248.44,0.0,-0.89156,0.00016,2.19237]
[1585384795167,98.7,6248.76,0.0,-0.89153,0.00016,2.19291]
[1585384801970,98.67,6248.78,0.0,-0.89162,0.00016,2.19165]
[1585384804970,99.21,6251.48,0.0,-0.88974,0.00016,2.2198]
[1585384810970,99.44,6252.96,0.0,-0.88887,0.00016,2.23288]
[1585384816313,98.68,6253.83,0.0,-0.89078,0.00016,2.20557]
[1585384821349,98.65,6255.24,0.0,-0.89062,0.00016,2.20845]
[1585384826384,98.63,6255.4,0.0,-0.89065,0.00016,2.20804]
[1585384831417,98.62,6255.42,0.0,-0.89068,0.00016,2.20755]
[1585384836453,98.56,6255.34,0.0,-0.89086,0.00016,2.2049]
[1585384843970,98.59,6255.26,0.0,-0.8908,0.00016,2.20578]
[1585384849970,98.57,6255.37,0.0,-0.89084,0.00016,2.2052]
[1585384855970,98.53,6255.32,0.0,-0.89094,0.00016,2.20375]
[1585384861970,98.5,6255.03,0.0,-0.89108,0.00016,2.20168]
[1585384867670,98.51,6254.8,0.0,-0.89107,0.00016,2.20167]
[1585384872705,98.78,6255.87,0.0,-0.89019,0.00016,2.21486]
[1585384877740,98.69,6258.13,0.0,-0.89006,0.00016,2.21745]
[1585384882970,98.99,6259.26,0.0,-0.88908,0.00016,2.23202]
[1585384888817,98.57,6259.3,0.0,-0.8902,0.00016,2.2159]
[1585384893852,98.51,6259.12,0.0,-0.89039,0.00016,2.21297]
[1585384898887,98.54,6259.05,0.0,-0.89032,0.00016,2.21406]
[1585384903927,98.73,6259.42,0.0,-0.88977,0.00016,2.22214]
[1585384907951,98.02,6256.37,0.0,-0.89216,0.00016,2.18627]
[1585384912970,98.63,6255.38,0.0,-0.89069,0.00016,2.2074]
[1585384918023,98.86,6256.41,0.0,-0.88988,0.00016,2.21946]
[1585384923057,98.52,6256.12,0.0,-0.89086,0.00016,2.20507]
[1585384928094,98.51,6256.39,0.0,-0.89084,0.00016,2.20553]
[1585384933132,98.51,6256.42,0.0,-0.89082,0.00016,2.20587]
[1585384939172,98.48,6256.27,0.0,-0.89093,0.00016,2.20419]
[1585384945213,98.46,6256.32,0.0,-0.89097,0.00016,2.20362]
[1585384951970,98.45,6256.26,0.0,-0.89103,0.00016,2.20269]
[1585384957970,98.44,6256.12,0.0,-0.89107,0.00016,2.20204]
[1585384963970,98.41,6256.06,0.0,-0.89118,0.00016,2.20045]
[1585384969381,97.66,6254.63,0.0,-0.8934,0.00016,2.16752]
[1585384975423,98.43,6254.24,0.0,-0.89141,0.00016,2.19644]
[1585384980460,98.32,6253.74,0.0,-0.89178,0.00016,2.1908]
[1585384985492,98.5,6253.88,0.0,-0.89126,0.00016,2.19841]
[1585384990970,98.43,6254.18,0.0,-0.89142,0.00016,2.19632]
[1585384996569,98.43,6254.21,0.0,-0.89142,0.00016,2.1963]
[1585385001605,98.41,6254.13,0.0,-0.89146,0.00016,2.19563]
[1585385006640,98.41,6254.2,0.0,-0.89146,0.00016,2.1957]
[1585385011970,98.42,6254.28,0.0,-0.89144,0.00016,2.19592]
[1585385017970,98.64,6256.19,0.0,-0.89054,0.00016,2.20966]
[1585385023759,98.41,6256.61,0.0,-0.89107,0.00016,2.20212]
[1585385028793,98.39,6256.3,0.0,-0.89118,0.00016,2.20039]
[1585385033828,98.39,6256.05,0.0,-0.89123,0.00016,2.19964]
[1585385038863,98.38,6256.44,0.0,-0.89119,0.00016,2.20038]
[1585385044907,98.37,6256.69,0.0,-0.89117,0.00016,2.20066]
[1585385050970,98.34,6256.62,0.0,-0.89127,0.00016,2.19926]
[1585385055982,98.36,6256.81,0.0,-0.89118,0.00016,2.20057]
[1585385061017,98.58,6257.32,0.0,-0.8905,0.00016,2.21066]
[1585385066052,98.54,6258.44,0.0,-0.89045,0.00016,2.21181]
[1585385071087,98.14,6257.89,0.0,-0.8916,0.00016,2.19485]
[1585385077130,98.35,6258.08,0.0,-0.89101,0.00016,2.20343]
[1585385082165,98.39,6258.21,0.0,-0.89088,0.00016,2.20533]
[1585385087199,98.33,6258.38,0.0,-0.89101,0.00016,2.20351]
[1585385092236,98.35,6258.98,0.0,-0.89088,0.00016,2.20568]
[1585385097270,98.42,6259.34,0.0,-0.89062,0.00016,2.20956]
[1585385103318,98.4,6259.43,0.0,-0.89066,0.00016,2.20907]
[1585385110363,98.43,6260.22,0.0,-0.89046,0.00016,2.21225]
[1585385115399,98.53,6260.75,0.0,-0.89009,0.00016,2.2177]
[1585385120437,98.45,6260.6,0.0,-0.89034,0.00016,2.2141]
[1585385125970,98.45,6260.48,0.0,-0.89037,0.00016,2.21367]
[1585385131510,98.49,6260.44,0.0,-0.89025,0.00016,2.21525]
[1585385136545,98.48,6260.54,0.0,-0.89029,0.00016,2.21476]
[1585385141580,98.49,6260.15,0.0,-0.89031,0.00016,2.21429]
[1585385146616,98.52,6260.05,0.0,-0.89024,0.00016,2.21521]
[1585385151651,97.19,6257.67,0.0,-0.89421,0.00016,2.15649]
[1585385153664,98.59,6255.95,0.0,-0.89073,0.00016,2.20672]
[1585385158699,98.65,6254.55,0.0,-0.89077,0.00016,2.20565]
[1585385163736,98.56,6253.96,0.0,-0.89113,0.00016,2.2002]
[1585385168770,98.56,6253.94,0.0,-0.89111,0.00016,2.20046]
[1585385173969,98.56,6254.12,0.0,-0.8911,0.00016,2.20069]
[1585385179970,98.23,6252.44,0.0,-0.89225,0.00016,2.18341]
[1585385185889,98.42,6251.92,0.0,-0.89183,0.00016,2.18929]
[1585385190925,98.51,6252.1,0.0,-0.89154,0.00016,2.19357]
[1585385195959,98.47,6251.78,0.0,-0.89172,0.00016,2.19085]
[1585385200970,98.5,6251.68,0.0,-0.89165,0.00016,2.19173]
[1585385206970,98.5,6251.62,0.0,-0.89168,0.00016,2.19139]
[1585385212070,98.5,6251.46,0.0,-0.89168,0.00016,2.19125]
[1585385217105,98.36,6249.94,0.0,-0.8923,0.00016,2.18167]
[1585385218970,96.67,6246.48,0.0,-0.89738,0.00016,2.10565]
[1585385220127,98.47,6246.4,0.0,-0.89257,0.00016,2.1766]
[1585385226171,98.54,6245.28,0.0,-0.89258,0.00016,2.17603]
[1585385231206,98.58,6245.38,0.0,-0.89245,0.00016,2.17799]
[1585385236970,98.58,6245.46,0.0,-0.89243,0.00016,2.17823]
[1585385242280,98.58,6245.47,0.0,-0.89244,0.00016,2.17814]
[1585385245970,99.27,6248.87,0.0,-0.89003,0.00016,2.21433]
[1585385251343,98.72,6250.95,0.0,-0.89118,0.00016,2.19835]
[1585385256380,98.84,6251.55,0.0,-0.89078,0.00016,2.20434]
[1585385263432,98.58,6251.08,0.0,-0.89155,0.00016,2.19299]
[1585385269970,98.58,6250.98,0.0,-0.89157,0.00016,2.19265]
[1585385275513,98.39,6250.65,0.0,-0.89211,0.00016,2.1847]
[1585385280548,98.56,6248.43,0.0,-0.89201,0.00016,2.18536]
[1585385285584,98.16,6247.01,0.0,-0.89331,0.00016,2.16587]
[1585385290618,98.71,6246.95,0.0,-0.89184,0.00016,2.18728]
[1585385296659,98.58,6246.95,0.0,-0.8922,0.00016,2.18208]
[1585385302701,98.59,6246.53,0.0,-0.89225,0.00016,2.18114]
[1585385308970,98.6,6246.26,0.0,-0.89227,0.00016,2.1808]
[1585385314970,98.6,6246.22,0.0,-0.89227,0.00016,2.18072]
[1585385320828,98.64,6246.33,0.0,-0.89216,0.00016,2.18242]
[1585385325862,98.62,6246.39,0.0,-0.89219,0.00016,2.182]
[1585385330901,98.71,6246.46,0.0,-0.89195,0.00016,2.18548]
[1585385335933,98.57,6246.31,0.0,-0.89235,0.00016,2.17961]
[1585385340968,98.64,6246.25,0.0,-0.89216,0.00016,2.18241]
[1585385346004,99.13,6247.36,0.0,-0.89068,0.00016,2.20424]
[1585385351039,99.15,6249.55,0.0,-0.89028,0.00016,2.21086]
[1585385356970,98.65,6249.32,0.0,-0.89163,0.00016,2.19109]
[1585385362970,98.65,6249.35,0.0,-0.89164,0.00016,2.191]
[1585385368970,98.64,6249.36,0.0,-0.89165,0.00016,2.19086]
[1585385374970,98.64,6249.37,0.0,-0.89166,0.00016,2.19062]
[1585385380970,98.68,6249.46,0.0,-0.89156,0.00016,2.19215]
[1585385386284,98.64,6249.75,0.0,-0.89161,0.00016,2.19158]
[1585385391319,98.65,6250.14,0.0,-0.89153,0.00016,2.1929]
[1585385396356,98.69,6250.17,0.0,-0.8914,0.00016,2.19475]
[1585385401970,98.72,6250.37,0.0,-0.8913,0.00016,2.19628]
[1585385407431,98.69,6251.14,0.0,-0.89126,0.00016,2.19706]
[1585385412466,98.62,6251.25,0.0,-0.89143,0.00016,2.19464]
[1585385417501,98.68,6251.45,0.0,-0.89124,0.00016,2.19749]
[1585385422537,99.94,6253.91,0.0,-0.88745,0.00016,2.25302]
[1585385427573,98.66,6254.92,0.0,-0.89072,0.00016,2.20623]
[1585385434622,98.59,6254.23,0.0,-0.89103,0.00016,2.20152]
[1585385440970,98.6,6255.59,0.0,-0.89079,0.00016,2.20544]
[1585385446970,98.55,6254.83,0.0,-0.89103,0.00016,2.20166]
[1585385452752,98.55,6254.83,0.0,-0.89104,0.00016,2.20148]
[1585385457785,98.52,6254.54,0.0,-0.89116,0.00016,2.19968]
[1585385463829,98.53,6254.56,0.0,-0.89114,0.00016,2.19999]
[1585385468863,98.53,6254.64,0.0,-0.89113,0.00016,2.20017]
[1585385473897,98.63,6255.07,0.0,-0.89079,0.00016,2.20524]
[1585385478932,98.51,6255.21,0.0,-0.8911,0.00016,2.20081]
[1585385483968,98.57,6255.05,0.0,-0.89096,0.00016,2.20276]
[1585385488970,98.49,6255.1,0.0,-0.89116,0.00016,2.1999]
[1585385494970,98.84,6256.04,0.0,-0.89007,0.00016,2.21594]
[1585385500970,98.46,6255.53,0.0,-0.89119,0.00016,2.19956]
[1585385506121,98.47,6255.8,0.0,-0.89111,0.00016,2.20081]
[1585385511156,98.45,6255.6,0.0,-0.8912,0.00016,2.19939]
[1585385516192,98.57,6256.04,0.0,-0.89081,0.00016,2.20527]
[1585385521970,98.58,6256.27,0.0,-0.89075,0.00016,2.20624]
[1585385527970,98.41,6256.05,0.0,-0.89122,0.00016,2.19928]
[1585385533317,98.37,6255.85,0.0,-0.89138,0.00016,2.19686]
[1585385538354,98.56,6255.64,0.0,-0.89088,0.00016,2.20409]
[1585385545970,98.45,6255.63,0.0,-0.89118,0.00016,2.19969]
[1585385551445,98.4,6255.86,0.0,-0.8913,0.00016,2.19804]
[1585385556480,98.46,6256.12,0.0,-0.89109,0.00016,2.20117]
[1585385562522,98.4,6256.42,0.0,-0.8912,0.00016,2.1997]
[1585385567556,98.45,6256.66,0.0,-0.89102,0.00016,2.20231]
[1585385572592,98.39,6256.58,0.0,-0.89121,0.00016,2.19949]
[1585385578638,98.38,6256.67,0.0,-0.89122,0.00016,2.1995]
[1585385583669,98.4,6256.72,0.0,-0.89115,0.00016,2.20042]
[1585385587696,98.81,6259.69,0.0,-0.88958,0.00016,2.22427]
[1585385592731,98.45,6260.78,0.0,-0.89036,0.00016,2.21337]
[1585385596759,98.92,6263.47,0.0,-0.88866,0.00016,2.23894]
[1585385601794,98.71,6263.77,0.0,-0.88918,0.00016,2.23148]
[1585385607841,98.4,6263.99,0.0,-0.88999,0.00016,2.21984]
[1585385613878,98.46,6263.78,0.0,-0.88986,0.00016,2.2216]
[1585385618914,96.7,6260.67,0.0,-0.8951,0.00016,2.1439]
[1585385619923,97.54,6258.93,0.0,-0.89313,0.00016,2.17231]
[1585385621935,97.08,6254.84,0.0,-0.895,0.00016,2.1433]
[1585385623948,98.05,6253.62,0.0,-0.8926,0.00016,2.17824]
[1585385628983,97.93,6250.74,0.0,-0.89337,0.00016,2.16588]
[1585385634018,97.87,6248.11,0.0,-0.89396,0.00016,2.15632]
[1585385637040,98.57,6246.75,0.0,-0.8923,0.00016,2.18022]
[1585385642074,97.85,6244.82,0.0,-0.89453,0.00016,2.1469]
[1585385644088,97.84,6241.89,0.0,-0.89503,0.00016,2.13844]
[1585385647109,96.94,6238.66,0.0,-0.89794,0.00016,2.09422]
[1585385647969,98.52,6238.67,0.0,-0.89371,0.00016,2.15674]
[1585385653969,98.56,6237.13,0.0,-0.89386,0.00016,2.15408]
[1585385659194,100.26,6239.2,0.0,-0.889,0.00016,2.22523]
[1585385660203,98.46,6238.93,0.0,-0.89385,0.00016,2.15478]
[1585385665236,98.9,6240.61,0.0,-0.89239,0.00016,2.17674]
[1585385669263,97.27,6236.68,0.0,-0.89737,0.00016,2.10199]
[1585385674298,98.72,6237.78,0.0,-0.89333,0.00016,2.162]
[1585385679334,99.07,6237.52,0.0,-0.89244,0.00016,2.17482]
[1585385684369,98.82,6237.65,0.0,-0.89308,0.00016,2.16558]
[1585385689406,98.87,6238.52,0.0,-0.89281,0.00016,2.16986]
[1585385694438,98.74,6238.18,0.0,-0.89323,0.00016,2.16362]
[1585385699474,98.77,6237.21,0.0,-0.89328,0.00016,2.16248]
[1585385704508,99.43,6239.46,0.0,-0.89117,0.00016,2.19404]
[1585385710550,99.08,6240.95,0.0,-0.89188,0.00016,2.18418]
[1585385716592,98.83,6241.11,0.0,-0.89251,0.00016,2.17506]
[1585385722635,98.83,6240.96,0.0,-0.89253,0.00016,2.1747]
[1585385727670,98.81,6241.0,0.0,-0.89258,0.00016,2.17397]
[1585385732705,98.88,6241.2,0.0,-0.89238,0.00016,2.17693]
[1585385737741,98.81,6241.12,0.0,-0.89256,0.00016,2.17425]
[1585385742780,98.86,6240.98,0.0,-0.89247,0.00016,2.17554]
[1585385748818,98.82,6240.94,0.0,-0.89258,0.00016,2.17393]
[1585385753854,98.86,6240.35,0.0,-0.89256,0.00016,2.17398]
[1585385758890,98.97,6240.53,0.0,-0.89224,0.00016,2.1788]
[1585385764931,98.87,6240.33,0.0,-0.89253,0.00016,2.17451]
[1585385769965,98.89,6241.02,0.0,-0.89237,0.00016,2.17707]
[1585385775000,99.62,6243.21,0.0,-0.89008,0.00016,2.211]
[1585385779969,98.96,6245.26,0.0,-0.89151,0.00016,2.19103]
[1585385785071,98.86,6247.2,0.0,-0.89147,0.00016,2.19227]
[1585385790105,99.0,6247.65,0.0,-0.89102,0.00016,2.19898]
[1585385796147,98.88,6248.21,0.0,-0.89127,0.00016,2.19549]
[1585385802191,98.86,6248.99,0.0,-0.89119,0.00016,2.19701]
[1585385808232,98.85,6248.99,0.0,-0.89122,0.00016,2.19653]
[1585385813266,99.01,6249.53,0.0,-0.89071,0.00016,2.20409]
[1585385818305,98.31,6248.59,0.0,-0.89272,0.00016,2.17458]
[1585385823336,98.73,6246.3,0.0,-0.89197,0.00016,2.18459]
[1585385827364,98.38,6243.75,0.0,-0.89331,0.00016,2.16426]
[1585385832399,98.82,6243.79,0.0,-0.89213,0.00016,2.18152]
[1585385835421,99.4,6246.8,0.0,-0.89009,0.00016,2.21211]
[1585385839450,98.68,6248.27,0.0,-0.89178,0.00016,2.18806]
[1585385844483,99.23,6251.06,0.0,-0.88987,0.00016,2.21686]
[1585385847504,98.87,6253.17,0.0,-0.89049,0.00016,2.20857]
[1585385849519,100.02,6256.33,0.0,-0.88691,0.00016,2.26122]
[1585385851532,99.25,6258.08,0.0,-0.88868,0.00016,2.23639]
[1585385857574,98.91,6257.81,0.0,-0.88966,0.00016,2.22221]
[1585385862610,98.83,6259.2,0.0,-0.88964,0.00016,2.22298]
[1585385869658,98.04,6257.61,0.0,-0.892,0.00016,2.18809]
[1585385875701,98.38,6257.5,0.0,-0.89113,0.00016,2.20073]
[1585385879730,98.23,6254.99,0.0,-0.89193,0.00016,2.1882]
[1585385884765,98.5,6254.17,0.0,-0.89133,0.00016,2.19668]
[1585385889801,99.01,6254.3,0.0,-0.88993,0.00016,2.21697]
[1585385894834,98.6,6253.45,0.0,-0.89119,0.00016,2.19848]
[1585385899870,99.98,6256.35,0.0,-0.88701,0.00016,2.25962]
[1585385901884,98.71,6257.51,0.0,-0.89022,0.00016,2.21394]
[1585385903897,99.27,6260.67,0.0,-0.88821,0.00016,2.24404]
[1585385908934,98.64,6260.85,0.0,-0.88988,0.00016,2.22012]
[1585385913967,98.58,6260.8,0.0,-0.89005,0.00016,2.21755]
[1585385919003,98.66,6260.55,0.0,-0.88989,0.00016,2.2198]
[1585385922024,97.93,6257.94,0.0,-0.89226,0.00016,2.18435]
[1585385927058,98.72,6257.04,0.0,-0.89029,0.00016,2.21266]
[1585385932094,98.64,6256.96,0.0,-0.89052,0.00016,2.20933]
[1585385938135,99.09,6259.19,0.0,-0.88894,0.00016,2.23291]
[1585385941158,98.44,6260.96,0.0,-0.89041,0.00016,2.21237]
[1585385947199,98.62,6261.03,0.0,-0.8899,0.00016,2.21972]
[1585385952233,98.63,6261.25,0.0,-0.88986,0.00016,2.22047]
[1585385957268,98.64,6261.04,0.0,-0.88986,0.00016,2.2204]
[1585385962970,98.62,6261.01,0.0,-0.88992,0.00016,2.21952]
[1585385968346,98.63,6259.96,0.0,-0.89005,0.00016,2.21723]
[1585385973380,98.59,6258.53,0.0,-0.89039,0.00016,2.21172]
[1585385978417,98.39,6258.44,0.0,-0.89096,0.00016,2.2035]
[1585385983453,98.77,6259.22,0.0,-0.8898,0.00016,2.22045]
[1585385988486,98.7,6260.19,0.0,-0.88984,0.00016,2.22026]
[1585385993522,98.71,6261.21,0.0,-0.88966,0.00016,2.22331]
[1585385998558,98.92,6262.17,0.0,-0.88893,0.00016,2.23413]
[1585386004970,98.59,6262.17,0.0,-0.8898,0.00016,2.22154]
[1585386010641,98.8,6261.22,0.0,-0.88941,0.00016,2.22693]
[1585386015675,98.78,6259.55,0.0,-0.88971,0.00016,2.22188]
[1585386020711,98.63,6259.5,0.0,-0.89013,0.00016,2.21587]
[1585386025970,98.6,6259.49,0.0,-0.89022,0.00016,2.21451]
[1585386031970,98.6,6259.51,0.0,-0.89022,0.00016,2.21454]
[1585386037970,98.56,6259.66,0.0,-0.8903,0.00016,2.2134]
[1585386043871,98.59,6261.45,0.0,-0.88993,0.00016,2.21933]
[1585386048906,98.67,6261.96,0.0,-0.88963,0.00016,2.22389]
[1585386055956,98.68,6262.56,0.0,-0.88952,0.00016,2.22564]
[1585386060990,98.64,6262.64,0.0,-0.88962,0.00016,2.22427]
[1585386066027,98.68,6262.85,0.0,-0.88947,0.00016,2.22653]
[1585386071061,98.58,6262.35,0.0,-0.88982,0.00016,2.22122]
[1585386076970,98.62,6262.45,0.0,-0.88969,0.00016,2.22325]
[1585386082970,98.75,6262.69,0.0,-0.88931,0.00016,2.2288]
[1585386088180,98.64,6262.61,0.0,-0.8896,0.00016,2.22453]
[1585386093217,98.65,6262.51,0.0,-0.88962,0.00016,2.22418]
[1585386096237,97.96,6259.21,0.0,-0.89201,0.00016,2.18834]
[1585386101271,98.53,6258.49,0.0,-0.89058,0.00016,2.20892]
[1585386106306,98.74,6260.16,0.0,-0.88976,0.00016,2.22131]
[1585386111342,98.72,6261.69,0.0,-0.88956,0.00016,2.22469]
[1585386116377,98.45,6261.52,0.0,-0.89032,0.00016,2.21368]
[1585386121413,98.61,6261.4,0.0,-0.88989,0.00016,2.21982]
[1585386127453,98.65,6261.49,0.0,-0.88976,0.00016,2.22171]
[1585386132488,98.66,6261.75,0.0,-0.88971,0.00016,2.22261]
[1585386137524,98.35,6260.83,0.0,-0.89069,0.00016,2.20807]
[1585386142971,98.69,6260.58,0.0,-0.88981,0.00016,2.22068]
[1585386148970,98.69,6260.62,0.0,-0.88981,0.00016,2.22077]
[1585386154644,98.65,6260.39,0.0,-0.88997,0.00016,2.21835]
[1585386159680,98.38,6259.37,0.0,-0.89085,0.00016,2.20524]
[1585386164714,98.47,6258.73,0.0,-0.89071,0.00016,2.20701]
[1585386169970,98.68,6258.75,0.0,-0.89015,0.00016,2.21516]
[1585386175970,98.64,6258.74,0.0,-0.89026,0.00016,2.21346]
[1585386181834,98.57,6258.62,0.0,-0.89047,0.00016,2.21049]
[1585386186869,99.39,6261.68,0.0,-0.88775,0.00016,2.25074]
[1585386191902,98.62,6262.2,0.0,-0.88976,0.00016,2.22199]
[1585386196970,98.62,6262.23,0.0,-0.88974,0.00016,2.22223]
[1585386201972,98.57,6261.99,0.0,-0.88992,0.00016,2.21952]
[1585386208013,98.47,6261.38,0.0,-0.8903,0.00016,2.21388]
[1585386213050,98.65,6261.34,0.0,-0.88982,0.00016,2.22076]
[1585386218083,98.63,6261.01,0.0,-0.88993,0.00016,2.21909]
[1585386223119,98.75,6260.94,0.0,-0.8896,0.00016,2.2238]
[1585386229161,98.71,6261.22,0.0,-0.88968,0.00016,2.22272]
[1585386235203,98.71,6261.36,0.0,-0.88965,0.00016,2.22328]
[1585386240238,98.68,6261.43,0.0,-0.88973,0.00016,2.22207]
[1585386245272,98.55,6261.09,0.0,-0.89012,0.00016,2.21627]
[1585386250970,98.75,6261.27,0.0,-0.88957,0.00016,2.22434]
[1585386256351,98.72,6261.35,0.0,-0.88961,0.00016,2.22372]
[1585386261386,98.73,6261.35,0.0,-0.8896,0.00016,2.22392]
[1585386266421,98.74,6261.14,0.0,-0.88961,0.00016,2.22371]
[1585386271456,98.56,6260.96,0.0,-0.89014,0.00016,2.21597]
[1585386276493,98.71,6260.69,0.0,-0.88978,0.00016,2.22104]
[1585386283970,98.76,6260.57,0.0,-0.88964,0.00016,2.22295]
[1585386289584,98.77,6260.32,0.0,-0.88967,0.00016,2.22248]
[1585386295970,98.78,6260.25,0.0,-0.88965,0.00016,2.22269]
[1585386301969,98.92,6260.91,0.0,-0.88915,0.00016,2.23014]
[1585386307709,98.77,6262.04,0.0,-0.88939,0.00016,2.22712]
[1585386313970,98.77,6262.26,0.0,-0.88936,0.00016,2.22766]
[1585386319970,98.79,6262.21,0.0,-0.88929,0.00016,2.22862]
[1585386325970,98.78,6262.12,0.0,-0.88935,0.00016,2.22775]
[1585386331970,98.81,6262.19,0.0,-0.88926,0.00016,2.22906]
[1585386337919,98.84,6262.15,0.0,-0.88918,0.00016,2.23017]
[1585386342954,98.87,6262.18,0.0,-0.88909,0.00016,2.23145]
[1585386349970,98.88,6261.96,0.0,-0.88912,0.00016,2.23097]
[1585386355970,98.92,6261.86,0.0,-0.88901,0.00016,2.23244]
[1585386361081,98.91,6261.69,0.0,-0.88907,0.00016,2.23152]
[1585386366115,99.34,6262.56,0.0,-0.88777,0.00016,2.25053]
[1585386371150,99.09,6263.5,0.0,-0.88831,0.00016,2.24322]
[1585386375179,99.79,6267.32,0.0,-0.88579,0.00016,2.28062]
[1585386376970,99.63,6270.2,0.0,-0.88573,0.00016,2.28241]
[1585386382227,99.0,6268.13,0.0,-0.88777,0.00016,2.25252]
[1585386387263,98.99,6267.98,0.0,-0.88784,0.00016,2.25157]
[1585386392298,98.97,6268.27,0.0,-0.88785,0.00016,2.25141]
[1585386397333,99.41,6269.87,0.0,-0.88639,0.00016,2.27285]
[1585386402368,99.19,6268.83,0.0,-0.88717,0.00016,2.26141]
[1585386407404,99.04,6269.24,0.0,-0.8875,0.00016,2.2568]
[1585386412438,99.0,6268.56,0.0,-0.88773,0.00016,2.25329]
[1585386417472,99.26,6269.63,0.0,-0.88685,0.00016,2.26623]
[1585386423515,99.09,6269.53,0.0,-0.88732,0.00016,2.25944]
[1585386428549,99.12,6271.24,0.0,-0.88696,0.00016,2.26524]
[1585386430970,100.95,6277.17,0.0,-0.88103,0.00017,2.3512]
[1585386432579,100.11,6279.19,0.0,-0.88297,0.00017,2.32468]
[1585386433970,100.93,6283.86,0.0,-0.87996,0.00017,2.36861]
[1585386435600,99.48,6284.66,0.0,-0.88378,0.00017,2.31532]
[1585386440635,98.46,6284.76,0.0,-0.88653,0.00016,2.27624]
[1585386445970,98.98,6284.88,0.0,-0.88508,0.00017,2.29699]
[1585386451711,98.95,6285.76,0.0,-0.88505,0.00017,2.29775]
[1585386456746,99.19,6287.03,0.0,-0.88418,0.00017,2.31049]
[1585386461782,99.26,6288.94,0.0,-0.88366,0.00017,2.31849]
[1585386466970,98.69,6288.57,0.0,-0.88529,0.00017,2.29535]
[1585386472859,98.17,6285.96,0.0,-0.88713,0.00016,2.26799]
[1585386474872,98.65,6284.19,0.0,-0.88611,0.00017,2.28198]
[1585386479907,98.24,6281.05,0.0,-0.88774,0.00016,2.25752]
[1585386484943,98.84,6279.94,0.0,-0.88631,0.00016,2.27768]
[1585386489979,99.04,6281.76,0.0,-0.88545,0.00017,2.29058]
[1585386495014,98.84,6282.06,0.0,-0.88594,0.00016,2.2836]
[1585386500048,98.95,6281.94,0.0,-0.88568,0.00017,2.28734]
[1585386505082,99.01,6283.78,0.0,-0.8852,0.00017,2.29479]
[1585386510117,98.82,6284.6,0.0,-0.88559,0.00017,2.28961]
[1585386515153,98.83,6284.19,0.0,-0.88563,0.00017,2.28885]
[1585386520188,98.39,6282.1,0.0,-0.88718,0.00016,2.26588]
[1585386525224,99.23,6284.25,0.0,-0.88453,0.00017,2.30448]
[1585386530259,98.81,6284.88,0.0,-0.88558,0.00017,2.28978]
[1585386535294,98.79,6283.97,0.0,-0.88577,0.00017,2.28674]
[1585386540331,98.94,6283.49,0.0,-0.88545,0.00017,2.29113]
[1585386545367,98.97,6282.79,0.0,-0.88548,0.00017,2.29048]
[1585386550970,98.91,6282.79,0.0,-0.88564,0.00017,2.28809]
[1585386556441,98.91,6282.55,0.0,-0.88568,0.00017,2.28753]
[1585386561476,98.69,6281.85,0.0,-0.88639,0.00016,2.27713]
[1585386568525,98.86,6281.84,0.0,-0.88592,0.00016,2.28374]
[1585386574567,99.08,6281.9,0.0,-0.88534,0.00017,2.29208]
[1585386579603,98.86,6281.79,0.0,-0.88596,0.00016,2.28317]
[1585386586652,99.12,6280.99,0.0,-0.88539,0.00017,2.29101]
[1585386592970,99.08,6280.97,0.0,-0.8855,0.00017,2.28941]
[1585386598970,99.19,6281.57,0.0,-0.88509,0.00017,2.29539]
[1585386604777,99.23,6282.77,0.0,-0.88479,0.00017,2.30019]
[1585386609812,99.2,6282.93,0.0,-0.88484,0.00017,2.2995]
[1585386614847,99.4,6283.39,0.0,-0.88421,0.00017,2.3086]
[1585386619970,99.16,6284.25,0.0,-0.88473,0.00017,2.3015]
[1585386625925,99.24,6285.13,0.0,-0.88437,0.00017,2.30701]
[1585386630959,99.23,6285.4,0.0,-0.88434,0.00017,2.30756]
[1585386635994,99.21,6285.84,0.0,-0.88433,0.00017,2.30771]
[1585386641029,99.29,6286.1,0.0,-0.88407,0.00017,2.31159]
[1585386646970,99.35,6286.03,0.0,-0.88392,0.00017,2.3136]
[1585386652106,99.34,6286.38,0.0,-0.88388,0.00017,2.31427]
[1585386658152,99.35,6286.39,0.0,-0.88386,0.00017,2.31466]
[1585386663187,99.37,6286.71,0.0,-0.88376,0.00017,2.31618]
[1585386670236,99.37,6286.57,0.0,-0.88377,0.00017,2.31592]
[1585386675270,99.38,6284.3,0.0,-0.88414,0.00017,2.30984]
[1585386680304,99.36,6282.89,0.0,-0.88441,0.00017,2.30549]
[1585386685970,99.34,6282.23,0.0,-0.88457,0.00017,2.30306]
[1585386691381,99.38,6282.15,0.0,-0.88449,0.00017,2.304]
[1585386697424,99.24,6281.47,0.0,-0.88498,0.00017,2.29687]
[1585386702458,98.65,6279.69,0.0,-0.88689,0.00016,2.26897]
[1585386707493,99.34,6279.44,0.0,-0.88504,0.00017,2.29528]
[1585386712529,99.37,6278.2,0.0,-0.88516,0.00017,2.29311]
[1585386717564,99.34,6277.58,0.0,-0.88537,0.00016,2.28992]
[1585386722605,99.25,6277.54,0.0,-0.8856,0.00016,2.28657]
[1585386727640,99.44,6277.37,0.0,-0.88511,0.00016,2.29348]
[1585386732674,99.49,6277.31,0.0,-0.885,0.00017,2.2951]
[1585386738715,99.39,6277.22,0.0,-0.88528,0.00016,2.29102]
[1585386743752,99.35,6277.23,0.0,-0.88538,0.00016,2.28967]
[1585386748970,99.36,6276.9,0.0,-0.88543,0.00016,2.28885]
[1585386754833,99.37,6276.91,0.0,-0.88539,0.00016,2.28927]
[1585386759866,99.33,6276.98,0.0,-0.88549,0.00016,2.28797]
[1585386764902,99.37,6277.02,0.0,-0.88536,0.00016,2.28971]
[1585386769970,99.36,6276.5,0.0,-0.88547,0.00016,2.28797]
[1585386774971,99.38,6276.56,0.0,-0.88543,0.00016,2.28855]
[1585386781970,99.28,6276.67,0.0,-0.88568,0.00016,2.28511]
[1585386787056,99.41,6276.85,0.0,-0.8853,0.00016,2.29051]
[1585386792090,99.41,6277.07,0.0,-0.88526,0.00016,2.29117]
[1585386798133,99.41,6278.83,0.0,-0.88498,0.00017,2.29589]
[1585386803167,99.41,6279.49,0.0,-0.88485,0.00017,2.29798]
[1585386808202,99.58,6279.76,0.0,-0.88435,0.00017,2.30506]
[1585386813237,99.4,6280.2,0.0,-0.88479,0.00017,2.29903]
[1585386818273,99.89,6282.14,0.0,-0.88313,0.00017,2.32322]
[1585386823971,99.36,6282.75,0.0,-0.88445,0.00017,2.30472]
[1585386829349,99.38,6282.41,0.0,-0.88446,0.00017,2.3044]
[1585386834385,99.32,6282.54,0.0,-0.88461,0.00017,2.30243]
[1585386839419,98.85,6281.92,0.0,-0.886,0.00016,2.28245]
[1585386844455,99.15,6279.87,0.0,-0.8855,0.00016,2.28874]
[1585386850970,99.16,6279.44,0.0,-0.88556,0.00016,2.28779]
[1585386856539,99.39,6279.36,0.0,-0.88494,0.00017,2.29654]
[1585386861575,99.35,6279.27,0.0,-0.88508,0.00017,2.29457]
[1585386866610,99.37,6279.4,0.0,-0.88499,0.00017,2.29587]
[1585386871970,99.36,6279.53,0.0,-0.885,0.00017,2.29571]
[1585386877970,99.37,6279.57,0.0,-0.88496,0.00017,2.29624]
[1585386883730,99.35,6279.58,0.0,-0.88503,0.00017,2.29528]
[1585386889970,99.37,6279.63,0.0,-0.88496,0.00017,2.29622]
[1585386895970,99.32,6279.51,0.0,-0.88512,0.00017,2.29398]
[1585386901858,99.46,6280.14,0.0,-0.88464,0.00017,2.301]
[1585386906893,99.35,6279.98,0.0,-0.88496,0.00017,2.29646]
[1585386913970,99.35,6279.96,0.0,-0.88497,0.00017,2.29633]
[1585386918976,99.36,6280.29,0.0,-0.88488,0.00017,2.29768]
[1585386925018,99.25,6279.77,0.0,-0.88526,0.00017,2.29209]
[1585386930056,99.41,6279.65,0.0,-0.88483,0.00017,2.29808]
[1585386937102,99.36,6279.32,0.0,-0.88504,0.00017,2.29501]
[1585386942139,99.36,6279.16,0.0,-0.88507,0.00017,2.29456]
[1585386947175,99.23,6276.94,0.0,-0.88579,0.00016,2.28345]
[1585386952970,99.13,6275.88,0.0,-0.88623,0.00016,2.27675]
[1585386958252,99.26,6275.6,0.0,-0.88593,0.00016,2.28091]
[1585386963290,99.35,6275.41,0.0,-0.8857,0.00016,2.28411]
[1585386968321,99.26,6275.12,0.0,-0.88599,0.00016,2.27988]
[1585386973356,99.37,6275.07,0.0,-0.88571,0.00016,2.28396]
[1585386978397,99.38,6274.77,0.0,-0.88574,0.00016,2.28339]
[1585386983427,99.43,6274.76,0.0,-0.88561,0.00016,2.28515]
[1585386988462,99.36,6274.81,0.0,-0.88579,0.00016,2.28268]
[1585386994970,99.64,6276.58,0.0,-0.88474,0.00017,2.29816]
[1585387000547,99.37,6276.85,0.0,-0.88542,0.00016,2.28865]
[1585387005581,99.38,6276.21,0.0,-0.8855,0.00016,2.28727]
[1585387012970,99.35,6276.04,0.0,-0.88562,0.00016,2.28554]
[1585387018671,99.36,6275.66,0.0,-0.88565,0.00016,2.28497]
[1585387023706,99.41,6275.41,0.0,-0.88557,0.00016,2.286]
[1585387028742,99.43,6275.21,0.0,-0.88554,0.00016,2.28624]
[1585387033776,99.35,6274.5,0.0,-0.88586,0.00016,2.28151]
[1585387039971,99.25,6274.67,0.0,-0.88612,0.00016,2.27789]
[1585387045863,99.31,6273.49,0.0,-0.88614,0.00016,2.27721]
[1585387050896,99.49,6273.61,0.0,-0.88565,0.00016,2.28414]
[1585387055931,99.46,6273.49,0.0,-0.88576,0.00016,2.28256]
[1585387060970,99.36,6273.61,0.0,-0.88599,0.00016,2.27922]
[1585387066970,99.43,6272.71,0.0,-0.88596,0.00016,2.2793]
[1585387072043,99.46,6271.75,0.0,-0.88603,0.00016,2.27797]
[1585387077078,99.5,6272.35,0.0,-0.88583,0.00016,2.28102]
[1585387084970,99.48,6271.94,0.0,-0.88596,0.00016,2.27912]
[1585387090169,99.43,6272.09,0.0,-0.88606,0.00016,2.27767]
[1585387095204,99.54,6272.0,0.0,-0.88578,0.00016,2.28171]
[1585387101247,99.41,6271.92,0.0,-0.88614,0.00016,2.27649]
[1585387106282,99.51,6272.12,0.0,-0.88585,0.00016,2.28072]
[1585387111970,99.37,6272.19,0.0,-0.8862,0.00016,2.27565]
[1585387117970,99.36,6272.4,0.0,-0.88621,0.00016,2.27557]
[1585387123970,99.31,6272.41,0.0,-0.88634,0.00016,2.27378]
[1585387129970,99.36,6272.33,0.0,-0.88622,0.00016,2.2755]
[1585387135484,99.4,6272.33,0.0,-0.8861,0.00016,2.27723]
[1585387140520,99.42,6272.35,0.0,-0.88605,0.00016,2.27792]
[1585387145554,99.37,6272.26,0.0,-0.88619,0.00016,2.27586]
[1585387150591,99.53,6272.69,0.0,-0.8857,0.00016,2.28304]
[1585387156633,99.46,6272.97,0.0,-0.88585,0.00016,2.28099]
[1585387161666,99.47,6272.97,0.0,-0.88581,0.00016,2.28155]
[1585387166703,99.48,6272.71,0.0,-0.88582,0.00016,2.28123]
[1585387171736,99.5,6272.54,0.0,-0.88582,0.00016,2.28121]
[1585387177970,99.5,6272.47,0.0,-0.88581,0.00016,2.2813]
[1585387183970,99.48,6272.38,0.0,-0.88588,0.00016,2.28024]
[1585387189970,99.53,6272.37,0.0,-0.88575,0.00016,2.28209]
[1585387195970,99.53,6272.35,0.0,-0.88577,0.00016,2.2818]
[1585387201970,99.56,6272.36,0.0,-0.88569,0.00016,2.283]
[1585387206982,99.5,6272.25,0.0,-0.88587,0.00016,2.28039]
[1585387212017,99.57,6272.14,0.0,-0.88569,0.00016,2.28281]
[1585387218059,99.57,6272.28,0.0,-0.88565,0.00016,2.28348]
[1585387223093,99.51,6272.05,0.0,-0.88586,0.00016,2.28039]
[1585387228130,99.58,6272.12,0.0,-0.88566,0.00016,2.28323]
[1585387234970,99.65,6271.82,0.0,-0.88552,0.00016,2.28514]
[1585387240212,99.56,6271.37,0.0,-0.88585,0.00016,2.2803]
[1585387245248,99.62,6271.4,0.0,-0.88568,0.00016,2.28265]
[1585387252970,99.61,6271.32,0.0,-0.88573,0.00016,2.28193]
[1585387258338,99.69,6271.36,0.0,-0.88549,0.00016,2.28539]
[1585387264969,99.64,6270.82,0.0,-0.88573,0.00016,2.28182]
[1585387270424,99.65,6270.77,0.0,-0.88571,0.00016,2.28197]
[1585387275457,99.65,6270.79,0.0,-0.88569,0.00016,2.28232]
[1585387282506,99.66,6270.65,0.0,-0.88569,0.00016,2.28231]
[1585387288549,99.67,6270.52,0.0,-0.88569,0.00016,2.28228]
[1585387293585,99.68,6270.46,0.0,-0.88569,0.00016,2.28216]
[1585387300970,99.69,6270.44,0.0,-0.88566,0.00016,2.28253]
[1585387306970,99.7,6270.29,0.0,-0.88566,0.00016,2.28245]
[1585387312970,99.69,6270.23,0.0,-0.88569,0.00016,2.2821]
[1585387318970,99.71,6270.23,0.0,-0.88564,0.00016,2.28277]
[1585387324800,99.71,6270.41,0.0,-0.88561,0.00016,2.28331]
[1585387329836,99.64,6269.09,0.0,-0.886,0.00016,2.27722]
[1585387336970,99.74,6268.95,0.0,-0.88577,0.00016,2.28052]
[1585387342926,99.74,6268.79,0.0,-0.88578,0.00016,2.28021]
[1585387347961,99.6,6268.1,0.0,-0.88629,0.00016,2.27281]
[1585387354970,99.72,6268.2,0.0,-0.88595,0.00016,2.27762]
[1585387360047,99.79,6268.36,0.0,-0.88575,0.00016,2.2805]
[1585387365081,99.63,6268.13,0.0,-0.88621,0.00016,2.27381]
[1585387370117,99.4,6266.04,0.0,-0.88716,0.00016,2.25947]
[1585387375969,99.26,6264.42,0.0,-0.88782,0.00016,2.24952]
[1585387381970,99.54,6263.63,0.0,-0.88718,0.00016,2.25832]
[1585387387236,99.59,6262.36,0.0,-0.88726,0.00016,2.25683]
[1585387392271,99.43,6260.55,0.0,-0.88799,0.00016,2.24564]
[1585387397306,99.58,6259.66,0.0,-0.88771,0.00016,2.24937]
[1585387402970,99.59,6259.3,0.0,-0.88775,0.00016,2.24867]
[1585387408384,99.64,6257.85,0.0,-0.88785,0.00016,2.24668]
[1585387413419,99.8,6257.76,0.0,-0.88745,0.00016,2.25233]
[1585387418453,100.08,6259.79,0.0,-0.88637,0.00016,2.26851]
[1585387421474,100.62,6262.56,0.0,-0.88447,0.00016,2.29648]
[1585387425503,99.78,6264.56,0.0,-0.8864,0.00016,2.26977]
[1585387430538,99.69,6263.95,0.0,-0.88674,0.00016,2.26472]
[1585387435573,99.74,6263.72,0.0,-0.88665,0.00016,2.26594]
[1585387440608,99.73,6263.44,0.0,-0.88671,0.00016,2.26502]
[1585387445643,99.7,6263.41,0.0,-0.8868,0.00016,2.26368]
[1585387450679,99.77,6263.27,0.0,-0.88663,0.00016,2.2661]
[1585387456970,99.8,6263.37,0.0,-0.88654,0.00016,2.26733]
[1585387462763,99.86,6263.49,0.0,-0.88636,0.00016,2.26992]
[1585387468807,99.84,6263.78,0.0,-0.88636,0.00016,2.27007]
[1585387474848,99.85,6263.91,0.0,-0.88631,0.00016,2.27074]
[1585387480970,99.85,6263.66,0.0,-0.88634,0.00016,2.27018]
[1585387486931,99.85,6263.87,0.0,-0.88633,0.00016,2.27051]
[1585387491967,99.88,6263.58,0.0,-0.8863,0.00016,2.27084]
[1585387498970,99.91,6263.36,0.0,-0.88625,0.00016,2.27135]
[1585387504970,99.92,6263.02,0.0,-0.88628,0.00016,2.27082]
[1585387510092,99.93,6263.0,0.0,-0.88625,0.00016,2.27123]
[1585387516970,99.94,6262.99,0.0,-0.88622,0.00016,2.27177]
[1585387522176,99.96,6263.06,0.0,-0.88616,0.00016,2.27261]
[1585387527212,100.06,6263.42,0.0,-0.88583,0.00016,2.27734]
[1585387532247,100.55,6266.9,0.0,-0.88395,0.00016,2.30525]
[1585387537283,99.94,6267.69,0.0,-0.88548,0.00016,2.28394]
[1585387543969,99.87,6267.54,0.0,-0.88568,0.00016,2.281]
[1585387549368,99.89,6267.25,0.0,-0.88568,0.00016,2.28091]
[1585387554404,99.97,6267.16,0.0,-0.88546,0.00016,2.28392]
[1585387560445,99.96,6267.25,0.0,-0.88547,0.00016,2.28384]
[1585387567492,99.97,6267.28,0.0,-0.88545,0.00016,2.2841]
[1585387572527,99.97,6267.24,0.0,-0.88546,0.00016,2.28392]
[1585387579970,99.99,6267.26,0.0,-0.88539,0.00016,2.28495]
[1585387585618,99.97,6267.29,0.0,-0.88546,0.00016,2.28399]
[1585387589646,99.42,6264.24,0.0,-0.88743,0.00016,2.25489]
[1585387592668,100.08,6262.46,0.0,-0.88596,0.00016,2.27508]
[1585387597970,99.82,6260.92,0.0,-0.8869,0.00016,2.26116]
[1585387603746,100.04,6260.86,0.0,-0.88632,0.00016,2.26935]
[1585387608782,100.19,6261.3,0.0,-0.88584,0.00016,2.27643]
[1585387613815,100.05,6261.82,0.0,-0.88615,0.00016,2.2722]
[1585387618851,100.01,6261.57,0.0,-0.88627,0.00016,2.27031]
[1585387624970,100.02,6261.29,0.0,-0.8863,0.00016,2.26985]
[1585387630934,100.05,6261.3,0.0,-0.88623,0.00016,2.27081]
[1585387636970,100.05,6261.27,0.0,-0.88622,0.00016,2.27103]
[1585387642010,99.9,6260.87,0.0,-0.88669,0.00016,2.26408]
[1585387648053,100.08,6261.25,0.0,-0.88615,0.00016,2.27196]
[1585387653088,100.09,6261.09,0.0,-0.88615,0.00016,2.27177]
[1585387658122,100.09,6261.08,0.0,-0.88615,0.00016,2.2718]
[1585387663970,100.1,6260.82,0.0,-0.88616,0.00016,2.27155]
[1585387669199,99.95,6260.59,0.0,-0.88661,0.00016,2.26511]
[1585387672970,99.05,6257.63,0.0,-0.8895,0.00016,2.2226]
[1585387675242,100.18,6257.11,0.0,-0.88657,0.00016,2.2644]
[1585387680277,100.14,6255.97,0.0,-0.88687,0.00016,2.25977]
[1585387685311,100.19,6256.2,0.0,-0.88668,0.00016,2.26253]
[1585387690347,100.15,6256.05,0.0,-0.8868,0.00016,2.26071]
[1585387696389,100.17,6256.03,0.0,-0.88677,0.00016,2.26117]
[1585387702430,100.24,6255.9,0.0,-0.88659,0.00016,2.26375]
[1585387707466,100.41,6256.49,0.0,-0.88604,0.00016,2.27168]
[1585387714516,100.25,6256.67,0.0,-0.88646,0.00016,2.26573]
[1585387720563,100.25,6256.57,0.0,-0.88647,0.00016,2.26561]
[1585387726970,100.2,6256.39,0.0,-0.88663,0.00016,2.2633]
[1585387732970,100.28,6256.19,0.0,-0.88645,0.00016,2.26574]
[1585387738692,100.2,6256.03,0.0,-0.88668,0.00016,2.26233]
[1585387743724,101.87,6260.54,0.0,-0.88149,0.00017,2.3371]
[1585387744732,101.99,6263.88,0.0,-0.88062,0.00017,2.35054]
[1585387745738,100.32,6263.92,0.0,-0.88508,0.00016,2.28796]
[1585387750970,100.23,6265.02,0.0,-0.88514,0.00016,2.28747]
[1585387756816,100.28,6264.71,0.0,-0.88507,0.00016,2.28839]
[1585387761850,99.91,6264.45,0.0,-0.88609,0.00016,2.27381]
[1585387766886,100.2,6264.1,0.0,-0.88539,0.00016,2.2837]
[1585387771970,100.33,6264.12,0.0,-0.88503,0.00016,2.28875]
[1585387777963,100.19,6264.03,0.0,-0.88542,0.00016,2.2832]
[1585387782997,100.21,6263.95,0.0,-0.88539,0.00016,2.28357]
[1585387788032,100.24,6263.76,0.0,-0.88533,0.00016,2.28439]
[1585387793067,100.4,6264.14,0.0,-0.88484,0.00016,2.29144]
[1585387798970,100.24,6264.33,0.0,-0.88525,0.00016,2.28572]
[1585387804144,100.17,6264.31,0.0,-0.88543,0.00016,2.28313]
[1585387810970,100.21,6264.1,0.0,-0.88536,0.00016,2.28396]
[1585387816970,100.26,6264.05,0.0,-0.88523,0.00016,2.28581]
[1585387822271,100.21,6264.1,0.0,-0.88535,0.00016,2.28417]
[1585387827305,100.19,6264.23,0.0,-0.88538,0.00016,2.28374]
[1585387832340,100.22,6264.42,0.0,-0.88528,0.00016,2.28527]
[1585387837378,100.18,6264.77,0.0,-0.88533,0.00016,2.28468]
[1585387842411,100.18,6265.02,0.0,-0.8853,0.00016,2.28515]
[1585387845432,100.54,6267.49,0.0,-0.88391,0.00016,2.30575]
[1585387851474,100.16,6267.58,0.0,-0.88493,0.00016,2.29134]
[1585387858970,100.18,6267.87,0.0,-0.88483,0.00016,2.29291]
[1585387864568,99.92,6267.45,0.0,-0.88558,0.00016,2.28207]
[1585387869603,100.12,6266.0,0.0,-0.88529,0.00016,2.28558]
[1585387876653,99.83,6264.95,0.0,-0.88624,0.00016,2.27182]
[1585387882696,100.12,6264.8,0.0,-0.88548,0.00016,2.28244]
[1585387887733,100.04,6263.39,0.0,-0.88594,0.00016,2.27542]
[1585387892766,99.96,6263.19,0.0,-0.88618,0.00016,2.27196]
[1585387897799,100.19,6263.31,0.0,-0.88554,0.00016,2.28105]
[1585387902835,100.01,6263.21,0.0,-0.88606,0.00016,2.27366]
[1585387907869,100.15,6263.14,0.0,-0.88569,0.00016,2.27892]
[1585387912904,100.18,6263.32,0.0,-0.88557,0.00016,2.2806]
[1585387918947,100.08,6262.63,0.0,-0.88595,0.00016,2.27506]
[1585387924970,100.14,6262.27,0.0,-0.88585,0.00016,2.27625]
[1585387930970,100.08,6262.0,0.0,-0.88606,0.00016,2.27321]
[1585387936066,100.19,6261.73,0.0,-0.8858,0.00016,2.27672]
[1585387941100,100.15,6262.11,0.0,-0.88586,0.00016,2.27605]
[1585387946138,100.14,6261.68,0.0,-0.88596,0.00016,2.27447]
[1585387951170,100.16,6261.41,0.0,-0.88596,0.00016,2.27429]
[1585387957213,100.16,6261.27,0.0,-0.88597,0.00016,2.27411]
[1585387962247,100.17,6261.26,0.0,-0.88596,0.00016,2.27431]
[1585387967285,100.17,6261.13,0.0,-0.88596,0.00016,2.27428]
[1585387972318,100.18,6261.07,0.0,-0.88596,0.00016,2.27423]
[1585387978969,100.18,6261.11,0.0,-0.88594,0.00016,2.27452]
[1585387984970,100.2,6261.07,0.0,-0.88591,0.00016,2.27499]
[1585387990444,100.25,6261.18,0.0,-0.88576,0.00016,2.27711]
[1585387995478,100.19,6261.06,0.0,-0.88592,0.00016,2.27477]
[1585388001522,100.2,6261.12,0.0,-0.8859,0.00016,2.27507]
[1585388006555,100.16,6261.2,0.0,-0.88598,0.00016,2.27397]
[1585388011970,100.21,6261.06,0.0,-0.88589,0.00016,2.27512]
[1585388017969,100.21,6261.04,0.0,-0.88589,0.00016,2.27509]
[1585388023970,100.22,6261.07,0.0,-0.88585,0.00016,2.27568]
[1585388029969,100.26,6261.17,0.0,-0.88572,0.00016,2.27758]
[1585388035970,100.21,6261.2,0.0,-0.88585,0.00016,2.27578]
[1585388041801,100.24,6261.82,0.0,-0.88566,0.00016,2.27866]
[1585388046836,100.9,6263.75,0.0,-0.88359,0.00016,2.30865]
[1585388048849,100.89,6267.02,0.0,-0.88306,0.00017,2.31727]
[1585388052878,100.62,6269.4,0.0,-0.8834,0.00017,2.31337]
[1585388054893,101.43,6273.08,0.0,-0.88061,0.00017,2.35385]
[1585388059927,100.05,6272.77,0.0,-0.8844,0.00016,2.30052]
[1585388060936,98.9,6270.3,0.0,-0.88791,0.00016,2.24961]
[1585388064962,99.58,6268.84,0.0,-0.8863,0.00016,2.27217]
[1585388071970,100.03,6269.31,0.0,-0.88501,0.00016,2.29057]
[1585388077047,100.16,6269.6,0.0,-0.88462,0.00016,2.2962]
[1585388082081,100.58,6271.37,0.0,-0.88319,0.00017,2.31696]
[1585388089970,100.1,6271.27,0.0,-0.88451,0.00016,2.2984]
[1585388095970,100.05,6271.82,0.0,-0.88454,0.00016,2.29814]
[1585388101217,100.02,6271.83,0.0,-0.88462,0.00016,2.297]
[1585388106258,100.03,6273.97,0.0,-0.88424,0.00017,2.30312]
[1585388111287,100.23,6275.29,0.0,-0.88349,0.00017,2.31431]
[1585388116321,100.0,6275.25,0.0,-0.88411,0.00017,2.30548]
[1585388121356,100.11,6275.59,0.0,-0.88376,0.00017,2.3106]
[1585388126391,100.13,6276.18,0.0,-0.88361,0.00017,2.31294]
[1585388131970,99.93,6276.19,0.0,-0.88415,0.00017,2.30516]
[1585388134970,99.16,6273.43,0.0,-0.88671,0.00016,2.26783]
[1585388140489,99.84,6272.43,0.0,-0.88501,0.00016,2.29161]
[1585388145524,99.91,6271.29,0.0,-0.88501,0.00016,2.2912]
[1585388149552,99.18,6268.66,0.0,-0.88741,0.00016,2.25604]
[1585388154589,99.98,6267.62,0.0,-0.88545,0.00016,2.28363]
[1585388159623,99.96,6267.74,0.0,-0.88547,0.00016,2.28341]
[1585388164970,100.01,6269.59,0.0,-0.88505,0.00016,2.29011]
[1585388170699,99.71,6270.09,0.0,-0.88576,0.00016,2.28011]
[1585388175735,99.85,6269.92,0.0,-0.88542,0.00016,2.28493]
[1585388180770,99.95,6270.14,0.0,-0.88511,0.00016,2.28936]
[1585388185805,99.72,6269.53,0.0,-0.88584,0.00016,2.27882]
[1585388191847,99.86,6267.28,0.0,-0.88584,0.00016,2.278]
[1585388196881,99.97,6267.14,0.0,-0.88556,0.00016,2.28191]
[1585388201917,99.92,6267.44,0.0,-0.88564,0.00016,2.28087]
[1585388206951,100.51,6268.32,0.0,-0.88391,0.00016,2.30566]
[1585388211987,100.16,6269.96,0.0,-0.88458,0.00016,2.2968]
[1585388217021,100.14,6270.95,0.0,-0.88446,0.00016,2.2989]
[1585388224970,99.89,6270.98,0.0,-0.88513,0.00016,2.28938]
[1585388230970,99.94,6271.04,0.0,-0.885,0.00016,2.29124]
[1585388236155,99.75,6270.74,0.0,-0.88556,0.00016,2.28324]
[1585388239970,99.57,6267.68,0.0,-0.88655,0.00016,2.26799]
[1585388245219,100.04,6266.81,0.0,-0.88543,0.00016,2.28359]
[1585388250252,99.86,6267.45,0.0,-0.88579,0.00016,2.27876]
[1585388255288,99.84,6267.6,0.0,-0.88583,0.00016,2.27811]
[1585388260325,99.87,6266.97,0.0,-0.88585,0.00016,2.27765]
[1585388266970,99.92,6267.01,0.0,-0.88572,0.00016,2.27954]
[1585388272407,99.92,6266.97,0.0,-0.88573,0.00016,2.27936]
[1585388277442,99.93,6267.17,0.0,-0.88567,0.00016,2.28029]
[1585388284490,99.93,6267.23,0.0,-0.88565,0.00016,2.28062]
[1585388289525,99.91,6267.07,0.0,-0.88572,0.00016,2.2795]
[1585388296970,99.94,6267.09,0.0,-0.88564,0.00016,2.28059]
[1585388302970,99.78,6266.7,0.0,-0.88614,0.00016,2.27337]
[1585388308659,99.96,6265.68,0.0,-0.88583,0.00016,2.27739]
[1585388313694,99.96,6264.49,0.0,-0.88602,0.00016,2.27419]
[1585388318728,99.95,6264.12,0.0,-0.88612,0.00016,2.27271]
[1585388323765,99.98,6264.15,0.0,-0.88603,0.00016,2.27391]
[1585388329970,99.99,6264.28,0.0,-0.88598,0.00016,2.27479]
[1585388335970,100.0,6263.87,0.0,-0.88603,0.00016,2.27388]
[1585388341889,100.0,6263.89,0.0,-0.88601,0.00016,2.27418]
[1585388346925,100.0,6263.9,0.0,-0.88601,0.00016,2.27414]
[1585388352966,100.01,6263.91,0.0,-0.88598,0.00016,2.27456]
[1585388359009,100.02,6263.81,0.0,-0.88597,0.00016,2.27465]
[1585388364047,100.03,6263.93,0.0,-0.88594,0.00016,2.27523]
[1585388369079,100.04,6263.83,0.0,-0.88593,0.00016,2.27523]
[1585388374970,100.0,6263.48,0.0,-0.88608,0.00016,2.27294]
[1585388380969,100.09,6263.5,0.0,-0.88584,0.00016,2.2764]
[1585388386198,100.07,6263.51,0.0,-0.88589,0.00016,2.27566]
[1585388392243,100.05,6263.84,0.0,-0.8859,0.00016,2.27568]
[1585388397277,100.06,6263.85,0.0,-0.88587,0.00016,2.27611]
[1585388401303,100.72,6266.41,0.0,-0.88368,0.00016,2.30795]
[1585388406339,100.17,6267.52,0.0,-0.88498,0.00016,2.28999]
[1585388413388,100.05,6267.14,0.0,-0.88537,0.00016,2.28442]
[1585388418422,100.02,6266.88,0.0,-0.88548,0.00016,2.28269]
[1585388423458,100.05,6265.92,0.0,-0.88555,0.00016,2.28141]
[1585388428970,99.96,6265.51,0.0,-0.88586,0.00016,2.27683]
[1585388434970,100.09,6265.61,0.0,-0.8855,0.00016,2.28194]
[1585388440970,100.06,6265.63,0.0,-0.88557,0.00016,2.28086]
[1585388446970,100.06,6265.66,0.0,-0.88557,0.00016,2.28087]
[1585388452970,100.06,6265.7,0.0,-0.88557,0.00016,2.281]
[1585388458704,100.06,6265.7,0.0,-0.88557,0.00016,2.28095]
[1585388463737,100.25,6266.69,0.0,-0.88491,0.00016,2.29072]
[1585388468774,100.08,6267.14,0.0,-0.88529,0.00016,2.28548]
[1585388473969,99.99,6266.75,0.0,-0.88558,0.00016,2.28121]
[1585388479970,100.11,6266.83,0.0,-0.88527,0.00016,2.28565]
[1585388485970,99.94,6266.68,0.0,-0.88573,0.00016,2.27901]
[1585388491937,100.03,6266.6,0.0,-0.88551,0.00016,2.28208]
[1585388497970,99.94,6266.3,0.0,-0.88581,0.00016,2.27773]
[1585388503970,100.0,6266.19,0.0,-0.88567,0.00016,2.27962]
[1585388509055,100.02,6266.07,0.0,-0.88563,0.00016,2.28018]
[1585388515971,100.05,6266.04,0.0,-0.88554,0.00016,2.28138]
[1585388521139,100.05,6266.05,0.0,-0.88555,0.00016,2.28136]
[1585388527970,100.06,6265.82,0.0,-0.88557,0.00016,2.28087]
[1585388533223,100.06,6265.8,0.0,-0.88557,0.00016,2.28095]
[1585388539265,100.28,6267.49,0.0,-0.8847,0.00016,2.29384]
[1585388544301,100.0,6267.09,0.0,-0.88553,0.00016,2.28201]
[1585388549337,100.14,6267.09,0.0,-0.88513,0.00016,2.2876]
[1585388554374,100.05,6267.09,0.0,-0.88539,0.00016,2.28386]
[1585388560970,99.92,6267.19,0.0,-0.88572,0.00016,2.27924]
[1585388566456,100.04,6266.95,0.0,-0.88544,0.00016,2.28316]
[1585388571490,100.08,6266.87,0.0,-0.88534,0.00016,2.28452]
[1585388576525,100.16,6267.81,0.0,-0.88497,0.00016,2.29015]
[1585388581561,100.0,6267.69,0.0,-0.88542,0.00016,2.28369]
[1585388587970,99.97,6267.57,0.0,-0.88553,0.00016,2.28206]
[1585388593645,100.04,6267.61,0.0,-0.88533,0.00016,2.28487]
[1585388598680,100.03,6267.51,0.0,-0.88537,0.00016,2.28439]
[1585388603715,99.91,6267.07,0.0,-0.88578,0.00016,2.27836]
[1585388608970,99.97,6266.49,0.0,-0.88569,0.00016,2.2794]
[1585388614970,99.73,6265.96,0.0,-0.88643,0.00016,2.26859]
[1585388620970,100.04,6266.02,0.0,-0.88559,0.00016,2.28061]
[1585388626970,100.01,6266.06,0.0,-0.88566,0.00016,2.27958]
[1585388632920,100.04,6265.83,0.0,-0.88563,0.00016,2.28002]
[1585388637953,99.55,6263.01,0.0,-0.8874,0.00016,2.25379]
[1585388640973,100.03,6261.06,0.0,-0.88645,0.00016,2.2666]
[1585388646008,100.06,6260.41,0.0,-0.88647,0.00016,2.26601]
[1585388651045,100.07,6259.02,0.0,-0.88665,0.00016,2.26296]
[1585388656079,100.04,6258.69,0.0,-0.88679,0.00016,2.26086]
[1585388661115,99.76,6255.82,0.0,-0.88801,0.00016,2.24238]
[1585388666149,100.21,6254.2,0.0,-0.88708,0.00016,2.25518]
[1585388671185,99.92,6253.2,0.0,-0.88802,0.00016,2.24128]
[1585388677970,100.16,6253.99,0.0,-0.88724,0.00016,2.25273]
[1585388683268,100.13,6253.97,0.0,-0.88734,0.00016,2.25128]
[1585388688306,99.78,6253.37,0.0,-0.88837,0.00016,2.23632]
[1585388692331,99.7,6250.87,0.0,-0.88898,0.00016,2.22664]
[1585388697366,100.04,6248.68,0.0,-0.88843,0.00016,2.23377]
[1585388702402,100.17,6248.02,0.0,-0.8882,0.00016,2.2369]
[1585388707437,99.94,6247.7,0.0,-0.88886,0.00016,2.22726]
[1585388712472,99.93,6247.44,0.0,-0.88892,0.00016,2.22628]
[1585388718513,100.29,6247.31,0.0,-0.88798,0.00016,2.2397]
[1585388724557,100.24,6247.43,0.0,-0.88809,0.00016,2.23821]
[1585388731970,100.14,6248.13,0.0,-0.88826,0.00016,2.23591]
[1585388737657,100.13,6248.12,0.0,-0.88828,0.00016,2.23568]
[1585388742691,100.18,6248.19,0.0,-0.88813,0.00016,2.23788]
[1585388747727,100.07,6248.16,0.0,-0.88843,0.00016,2.23353]
[1585388752767,100.2,6248.24,0.0,-0.88808,0.00016,2.23861]
[1585388758805,100.22,6248.57,0.0,-0.88796,0.00016,2.24039]
[1585388764846,100.15,6248.76,0.0,-0.88814,0.00016,2.23797]
[1585388769882,100.32,6250.24,0.0,-0.88742,0.00016,2.24869]
[1585388774916,100.45,6251.37,0.0,-0.88689,0.00016,2.25665]
[1585388779970,100.15,6252.03,0.0,-0.88759,0.00016,2.24697]
[1585388784986,100.34,6252.6,0.0,-0.88701,0.00016,2.25546]
[1585388791029,100.26,6252.89,0.0,-0.88718,0.00016,2.25304]
[1585388796065,100.31,6253.1,0.0,-0.88701,0.00016,2.2556]
[1585388801100,100.35,6253.6,0.0,-0.88681,0.00016,2.25857]
[1585388806136,100.48,6254.49,0.0,-0.88633,0.00016,2.2657]
[1585388811174,100.54,6255.64,0.0,-0.88597,0.00016,2.27121]
[1585388815970,100.01,6253.13,0.0,-0.8878,0.00016,2.24434]
[1585388821242,100.55,6251.6,0.0,-0.88661,0.00016,2.26066]
[1585388827285,100.39,6251.75,0.0,-0.88702,0.00016,2.25497]
[1585388832319,100.35,6250.9,0.0,-0.88725,0.00016,2.25128]
[1585388837355,100.36,6250.89,0.0,-0.88722,0.00016,2.25173]
[1585388842970,100.45,6250.82,0.0,-0.88699,0.00016,2.25503]
[1585388848432,100.41,6250.54,0.0,-0.88716,0.00016,2.25252]
[1585388853466,100.42,6250.47,0.0,-0.88715,0.00016,2.25255]
[1585388859509,100.41,6249.77,0.0,-0.8873,0.00016,2.2502]
[1585388864544,100.33,6249.31,0.0,-0.88758,0.00016,2.24601]
[1585388869581,100.24,6248.54,0.0,-0.88794,0.00016,2.24053]
[1585388874615,100.34,6248.54,0.0,-0.88766,0.00016,2.24453]
[1585388879651,100.46,6248.71,0.0,-0.88732,0.00016,2.24946]
[1585388884970,100.42,6248.67,0.0,-0.88744,0.00016,2.24773]
[1585388890727,100.19,6247.36,0.0,-0.88825,0.00016,2.23565]
[1585388895763,100.67,6247.0,0.0,-0.88704,0.00016,2.25289]
[1585388900804,100.38,6246.21,0.0,-0.88794,0.00016,2.23977]
[1585388903825,99.84,6243.29,0.0,-0.88985,0.00016,2.21126]
[1585388908861,100.19,6240.53,0.0,-0.88936,0.00016,2.21743]
[1585388913895,100.85,6240.84,0.0,-0.88756,0.00016,2.24314]
[1585388918930,100.58,6240.66,0.0,-0.8883,0.00016,2.23248]
[1585388923966,100.4,6240.7,0.0,-0.88878,0.00016,2.22569]
[1585388929002,100.34,6238.0,0.0,-0.88937,0.00016,2.21624]
[1585388934036,100.62,6239.34,0.0,-0.88841,0.00016,2.23049]
[1585388939070,100.61,6240.79,0.0,-0.88822,0.00016,2.2338]
[1585388944105,100.6,6241.11,0.0,-0.88818,0.00016,2.23448]
[1585388949141,100.67,6242.16,0.0,-0.88783,0.00016,2.2398]
[1585388954177,100.72,6243.53,0.0,-0.88748,0.00016,2.24528]
[1585388959211,101.06,6246.19,0.0,-0.88614,0.00016,2.26522]
[1585388964245,101.22,6247.63,0.0,-0.88548,0.00016,2.27517]
[1585388970287,100.75,6247.13,0.0,-0.88682,0.00016,2.2559]
[1585388976330,100.75,6248.14,0.0,-0.88665,0.00016,2.25875]
[1585388981368,100.95,6249.1,0.0,-0.88595,0.00016,2.26891]
[1585388986399,100.37,6248.8,0.0,-0.88757,0.00016,2.24589]
[1585388991434,100.66,6248.16,0.0,-0.88689,0.00016,2.25525]
[1585388996470,100.46,6246.57,0.0,-0.88768,0.00016,2.24344]
[1585389001505,100.77,6248.1,0.0,-0.88661,0.00016,2.2593]
[1585389006540,100.92,6249.51,0.0,-0.88598,0.00016,2.26866]
[1585389011575,100.77,6249.39,0.0,-0.8864,0.00016,2.26264]
[1585389016609,100.83,6249.22,0.0,-0.88626,0.00016,2.26462]
[1585389022970,100.73,6248.91,0.0,-0.88659,0.00016,2.25981]
[1585389028970,100.79,6249.01,0.0,-0.88641,0.00016,2.26235]
[1585389034736,100.78,6249.0,0.0,-0.88643,0.00016,2.26207]
[1585389039771,100.77,6249.16,0.0,-0.88645,0.00016,2.2618]
[1585389044807,100.79,6248.93,0.0,-0.88643,0.00016,2.26197]
[1585389049970,100.85,6249.1,0.0,-0.88624,0.00016,2.26485]
[1585389055884,100.88,6249.16,0.0,-0.88615,0.00016,2.26611]
[1585389060919,100.8,6249.33,0.0,-0.88633,0.00016,2.26367]
[1585389065953,100.87,6249.22,0.0,-0.88618,0.00016,2.2657]
[1585389070970,100.81,6249.3,0.0,-0.88632,0.00016,2.26375]
[1585389076023,100.79,6249.28,0.0,-0.88637,0.00016,2.26302]
[1585389081059,100.81,6249.32,0.0,-0.8863,0.00016,2.264]
[1585389086094,100.81,6249.53,0.0,-0.88628,0.00016,2.26434]
[1585389091129,100.73,6249.38,0.0,-0.88652,0.00016,2.26083]
[1585389096163,100.73,6249.3,0.0,-0.88652,0.00016,2.26081]
[1585389101198,100.84,6249.61,0.0,-0.88619,0.00016,2.2656]
[1585389106970,100.82,6249.51,0.0,-0.88626,0.00016,2.26457]
[1585389112276,100.86,6249.58,0.0,-0.88614,0.00016,2.26639]
[1585389117311,100.79,6249.38,0.0,-0.88636,0.00016,2.26321]
[1585389122347,100.74,6248.66,0.0,-0.88662,0.00016,2.25925]
[1585389127382,100.85,6248.74,0.0,-0.88631,0.00016,2.26359]
[1585389132419,100.79,6248.67,0.0,-0.88648,0.00016,2.26119]
[1585389137453,100.83,6248.18,0.0,-0.88646,0.00016,2.26125]
[1585389142488,100.84,6248.32,0.0,-0.8864,0.00016,2.26222]
[1585389147522,100.85,6248.75,0.0,-0.88629,0.00016,2.26387]
[1585389152557,100.9,6249.22,0.0,-0.88611,0.00016,2.26652]
[1585389157592,100.74,6249.21,0.0,-0.88653,0.00016,2.2606]
[1585389162629,100.86,6249.08,0.0,-0.88623,0.00016,2.26488]
[1585389168671,100.84,6249.9,0.0,-0.88616,0.00016,2.26616]
[1585389174713,100.84,6249.74,0.0,-0.88617,0.00016,2.26585]
[1585389179746,100.77,6249.67,0.0,-0.88638,0.00016,2.26288]
[1585389184782,100.94,6249.51,0.0,-0.88596,0.00016,2.26884]
[1585389189821,100.86,6249.7,0.0,-0.88613,0.00016,2.26651]
[1585389194853,100.92,6249.85,0.0,-0.88595,0.00016,2.26902]
[1585389199887,100.84,6249.81,0.0,-0.88617,0.00016,2.266]
[1585389204922,100.93,6250.15,0.0,-0.88586,0.00016,2.27038]
[1585389209957,100.73,6249.92,0.0,-0.88643,0.00016,2.26221]
[1585389214970,100.78,6249.92,0.0,-0.88631,0.00016,2.26388]
[1585389220027,100.89,6250.25,0.0,-0.88596,0.00016,2.269]
[1585389226970,100.76,6250.06,0.0,-0.88634,0.00016,2.26357]
[1585389232113,100.77,6249.63,0.0,-0.88639,0.00016,2.26268]
[1585389238155,100.83,6249.17,0.0,-0.88631,0.00016,2.26366]
[1585389243191,101.11,6250.48,0.0,-0.88535,0.00016,2.27778]
[1585389248228,101.35,6252.78,0.0,-0.88433,0.00016,2.29299]
[1585389253260,100.74,6254.77,0.0,-0.88564,0.00016,2.27514]
[1585389258295,100.8,6254.22,0.0,-0.88555,0.00016,2.27627]
[1585389263330,100.72,6254.07,0.0,-0.88579,0.00016,2.27282]
[1585389268366,100.66,6253.87,0.0,-0.886,0.00016,2.26979]
[1585389273403,100.68,6254.09,0.0,-0.8859,0.00016,2.27115]
[1585389278437,100.53,6254.24,0.0,-0.8863,0.00016,2.2656]
[1585389283470,100.74,6254.08,0.0,-0.88574,0.00016,2.27344]
[1585389289514,100.76,6254.27,0.0,-0.88568,0.00016,2.27441]
[1585389294548,100.86,6256.11,0.0,-0.88511,0.00016,2.28316]
[1585389297568,101.42,6258.92,0.0,-0.88315,0.00016,2.3118]
[1585389299582,100.67,6260.22,0.0,-0.88494,0.00016,2.28698]
[1585389304617,100.6,6261.26,0.0,-0.88496,0.00016,2.28704]
[1585389309652,100.67,6261.85,0.0,-0.88466,0.00016,2.29155]
[1585389314687,100.61,6261.57,0.0,-0.88488,0.00016,2.28831]
[1585389319724,100.6,6261.58,0.0,-0.8849,0.00016,2.28813]
[1585389325765,100.51,6260.98,0.0,-0.88524,0.00016,2.28302]
[1585389330800,100.5,6260.62,0.0,-0.88532,0.00016,2.28182]
[1585389335835,100.38,6259.9,0.0,-0.88577,0.00016,2.27509]
[1585389340970,100.56,6260.32,0.0,-0.88522,0.00016,2.28298]
[1585389346970,100.51,6259.97,0.0,-0.88542,0.00016,2.28008]
[1585389352954,100.44,6260.01,0.0,-0.8856,0.00016,2.27757]
[1585389355970,101.13,6262.75,0.0,-0.8833,0.00016,2.31097]
[1585389361970,100.72,6264.59,0.0,-0.88411,0.00016,2.30034]
[1585389367053,100.49,6264.22,0.0,-0.88478,0.00016,2.29067]
[1585389372088,100.52,6264.22,0.0,-0.88468,0.00016,2.29204]
[1585389377123,100.46,6263.98,0.0,-0.88488,0.00016,2.2892]
[1585389382969,100.46,6263.93,0.0,-0.88491,0.00016,2.2888]
[1585389388201,100.45,6263.89,0.0,-0.88492,0.00016,2.28852]
[1585389394969,100.43,6263.75,0.0,-0.88503,0.00016,2.28692]
[1585389400284,100.51,6263.94,0.0,-0.88477,0.00016,2.29059]
[1585389405320,100.01,6263.11,0.0,-0.88625,0.00016,2.26933]
[1585389410354,100.04,6260.72,0.0,-0.88656,0.00016,2.26416]
[1585389415391,100.35,6258.66,0.0,-0.88606,0.00016,2.27048]
[1585389420425,100.32,6257.78,0.0,-0.88629,0.00016,2.26681]
[1585389425460,100.22,6257.19,0.0,-0.88664,0.00016,2.2617]
[1585389430494,100.34,6256.3,0.0,-0.88647,0.00016,2.26379]
[1585389435530,100.27,6256.53,0.0,-0.88664,0.00016,2.26148]
[1585389440564,100.2,6256.39,0.0,-0.88682,0.00016,2.25876]
[1585389445599,100.14,6256.58,0.0,-0.88697,0.00016,2.25677]
[1585389450634,100.3,6256.93,0.0,-0.88648,0.00016,2.2639]
[1585389457684,100.06,6257.03,0.0,-0.88712,0.00016,2.25468]
[1585389462719,100.47,6258.19,0.0,-0.88582,0.00016,2.27363]
[1585389467754,99.93,6258.72,0.0,-0.88719,0.00016,2.25434]
[1585389472790,99.9,6258.94,0.0,-0.88724,0.00016,2.25377]
[1585389478970,99.8,6258.48,0.0,-0.88757,0.00016,2.24879]
[1585389484873,99.74,6258.43,0.0,-0.88774,0.00016,2.24641]
[1585389489908,99.8,6258.2,0.0,-0.88763,0.00016,2.24793]
[1585389494942,99.76,6258.26,0.0,-0.88772,0.00016,2.24667]
[1585389499969,99.73,6258.24,0.0,-0.8878,0.00016,2.24545]
[1585389505014,99.69,6258.24,0.0,-0.88791,0.00016,2.2439]
[1585389510047,99.67,6258.29,0.0,-0.88795,0.00016,2.24334]
[1585389517097,99.64,6258.24,0.0,-0.88806,0.00016,2.24163]
[1585389522132,99.66,6258.22,0.0,-0.88799,0.00016,2.24268]
[1585389527166,99.54,6257.64,0.0,-0.88842,0.00016,2.23627]
[1585389532202,99.76,6257.35,0.0,-0.88787,0.00016,2.24412]
[1585389537244,99.56,6257.45,0.0,-0.8884,0.00016,2.23645]
[1585389542271,99.54,6257.15,0.0,-0.88849,0.00016,2.23516]
[1585389547306,99.41,6257.26,0.0,-0.88883,0.00016,2.23027]
[1585389552341,99.5,6257.18,0.0,-0.88861,0.00016,2.23346]
[1585389557379,99.48,6256.68,0.0,-0.88873,0.00016,2.23147]
[1585389562411,99.5,6256.21,0.0,-0.88876,0.00016,2.23091]
[1585389567449,99.49,6256.46,0.0,-0.88875,0.00016,2.23119]
[1585389572483,99.43,6257.58,0.0,-0.88872,0.00016,2.23187]
[1585389577518,99.45,6257.5,0.0,-0.88868,0.00016,2.2325]
[1585389582554,99.35,6257.31,0.0,-0.88898,0.00016,2.22804]
[1585389588595,99.4,6257.07,0.0,-0.88889,0.00016,2.22935]
[1585389594636,99.38,6256.94,0.0,-0.88897,0.00016,2.22804]
[1585389600679,99.39,6256.94,0.0,-0.88895,0.00016,2.22838]
[1585389605713,99.56,6256.53,0.0,-0.88854,0.00016,2.23415]
[1585389610748,99.97,6259.22,0.0,-0.887,0.00016,2.25706]
[1585389613970,99.37,6260.98,0.0,-0.88835,0.00016,2.23846]
[1585389619811,99.35,6261.02,0.0,-0.88837,0.00016,2.23815]
[1585389624849,99.13,6260.58,0.0,-0.88905,0.00016,2.22826]
[1585389629882,99.11,6259.13,0.0,-0.88934,0.00016,2.22347]
[1585389634918,99.31,6259.95,0.0,-0.88867,0.00016,2.23335]
[1585389639952,99.33,6260.51,0.0,-0.88852,0.00016,2.23571]
[1585389643970,99.7,6263.62,0.0,-0.88703,0.00016,2.25818]
[1585389649016,99.66,6264.43,0.0,-0.88699,0.00016,2.25907]
[1585389655056,99.28,6264.38,0.0,-0.88803,0.00016,2.24424]
[1585389660092,99.29,6264.97,0.0,-0.8879,0.00016,2.2462]
[1585389665126,99.25,6264.95,0.0,-0.88802,0.00016,2.24446]
[1585389670164,99.32,6264.96,0.0,-0.88782,0.00016,2.24737]
[1585389676970,99.22,6264.75,0.0,-0.88813,0.00016,2.24288]
[1585389682245,99.28,6264.84,0.0,-0.88795,0.00016,2.24553]
[1585389687281,99.29,6264.96,0.0,-0.8879,0.00016,2.24623]
[1585389692317,99.23,6264.29,0.0,-0.8882,0.00016,2.24166]
[1585389697969,99.36,6264.32,0.0,-0.88784,0.00016,2.24681]
[1585389703393,99.06,6263.76,0.0,-0.88873,0.00016,2.23379]
[1585389706970,99.01,6261.28,0.0,-0.88928,0.00016,2.22502]
[1585389712457,98.95,6260.29,0.0,-0.8896,0.00016,2.22002]
[1585389718499,99.28,6259.97,0.0,-0.88875,0.00016,2.23224]
[1585389723535,99.34,6260.27,0.0,-0.88854,0.00016,2.23528]
[1585389728571,99.47,6262.52,0.0,-0.88783,0.00016,2.24633]
[1585389733608,99.29,6263.01,0.0,-0.88824,0.00016,2.2406]
[1585389738642,99.17,6262.9,0.0,-0.88857,0.00016,2.23585]
[1585389744684,99.25,6263.15,0.0,-0.88833,0.00016,2.23935]
[1585389749722,99.61,6263.63,0.0,-0.88729,0.00016,2.25447]
[1585389754756,99.42,6264.81,0.0,-0.88759,0.00016,2.25045]
[1585389759789,99.19,6264.47,0.0,-0.88828,0.00016,2.24055]
[1585389764824,99.23,6264.16,0.0,-0.88823,0.00016,2.24116]
[1585389769859,99.47,6264.42,0.0,-0.88753,0.00016,2.2513]
[1585389774896,99.33,6264.74,0.0,-0.88787,0.00016,2.24653]
[1585389779929,99.38,6264.43,0.0,-0.88778,0.00016,2.24766]
[1585389784967,99.31,6264.09,0.0,-0.888,0.00016,2.24434]
[1585389789999,99.26,6263.87,0.0,-0.8882,0.00016,2.24148]
[1585389796041,99.26,6263.55,0.0,-0.88823,0.00016,2.24094]
[1585389801076,99.32,6263.64,0.0,-0.88806,0.00016,2.24341]
[1585389808970,99.29,6263.54,0.0,-0.88817,0.00016,2.24175]
[1585389814169,99.27,6263.54,0.0,-0.88823,0.00016,2.24084]
[1585389819207,99.25,6263.54,0.0,-0.88828,0.00016,2.24016]
[1585389824239,99.92,6264.87,0.0,-0.88624,0.00016,2.26969]
[1585389828268,100.03,6267.45,0.0,-0.88554,0.00016,2.28064]
[1585389833303,99.24,6267.09,0.0,-0.88773,0.00016,2.24933]
[1585389837330,98.9,6264.53,0.0,-0.88906,0.00016,2.22919]
[1585389843373,99.23,6262.71,0.0,-0.88847,0.00016,2.23713]
[1585389849414,99.22,6261.9,0.0,-0.88863,0.00016,2.23451]
[1585389854449,99.21,6262.06,0.0,-0.88863,0.00016,2.23461]
[1585389859484,99.28,6263.13,0.0,-0.88826,0.00016,2.24029]
[1585389864520,99.51,6264.53,0.0,-0.8874,0.00016,2.25306]
[1585389869554,99.42,6265.47,0.0,-0.88751,0.00016,2.25187]
[1585389874970,99.17,6264.48,0.0,-0.88835,0.00016,2.23943]
[1585389880632,99.35,6264.67,0.0,-0.88783,0.00016,2.24697]
[1585389885668,100.18,6267.58,0.0,-0.88511,0.00016,2.28662]
[1585389886970,99.76,6269.51,0.0,-0.88592,0.00016,2.27587]
[1585389892716,99.27,6270.1,0.0,-0.88715,0.00016,2.25851]
[1585389897755,99.18,6269.98,0.0,-0.88741,0.00016,2.25483]
[1585389902787,99.28,6270.05,0.0,-0.88713,0.00016,2.25878]
[1585389907821,99.14,6270.08,0.0,-0.8875,0.00016,2.25356]
[1585389912855,99.61,6272.21,0.0,-0.8859,0.00016,2.27721]
[1585389914870,100.35,6275.93,0.0,-0.88329,0.00017,2.3154]
[1585389918898,98.5,6276.03,0.0,-0.88827,0.00016,2.24466]
[1585389922926,98.67,6273.62,0.0,-0.88821,0.00016,2.24469]
[1585389927960,99.29,6274.64,0.0,-0.88636,0.00016,2.27145]
[1585389932996,99.2,6274.75,0.0,-0.8866,0.00016,2.26811]
[1585389938031,99.03,6274.23,0.0,-0.88713,0.00016,2.26029]
[1585389943065,99.18,6273.83,0.0,-0.88678,0.00016,2.26509]
[1585389948100,99.18,6273.68,0.0,-0.88682,0.00016,2.26458]
[1585389953137,99.17,6273.79,0.0,-0.88682,0.00016,2.26457]
[1585389958171,99.33,6274.98,0.0,-0.88621,0.00016,2.27368]
[1585389963205,99.24,6275.3,0.0,-0.8864,0.00016,2.27111]
[1585389967970,99.62,6278.2,0.0,-0.88488,0.00017,2.29377]
[1585389973277,98.98,6278.16,0.0,-0.88661,0.00016,2.2691]
[1585389978311,99.21,6279.04,0.0,-0.88585,0.00016,2.28023]
[1585389984353,99.11,6279.07,0.0,-0.88611,0.00016,2.27654]
[1585389989389,99.11,6278.92,0.0,-0.88614,0.00016,2.27612]
[1585389994424,99.0,6278.61,0.0,-0.88651,0.00016,2.27064]
[1585389999459,98.33,6276.44,0.0,-0.88867,0.00016,2.23896]
[1585390002480,98.91,6274.65,0.0,-0.8874,0.00016,2.25657]
[1585390007516,99.06,6272.67,0.0,-0.88733,0.00016,2.25687]
[1585390012550,98.72,6271.82,0.0,-0.88838,0.00016,2.24144]
[1585390018970,98.99,6271.42,0.0,-0.8877,0.00016,2.25102]
[1585390024634,99.03,6271.99,0.0,-0.8875,0.00016,2.25408]
[1585390029669,98.98,6271.61,0.0,-0.8877,0.00016,2.25109]
[1585390034704,99.38,6272.98,0.0,-0.8864,0.00016,2.27016]
[1585390039740,99.61,6275.86,0.0,-0.8853,0.00016,2.28687]
[1585390044775,98.47,6276.1,0.0,-0.88836,0.00016,2.24331]
[1585390049813,99.24,6275.88,0.0,-0.8863,0.00016,2.27273]
[1585390054845,98.88,6275.07,0.0,-0.88743,0.00016,2.2562]
[1585390060970,98.89,6274.36,0.0,-0.88751,0.00016,2.25473]
[1585390066929,98.83,6273.34,0.0,-0.88785,0.00016,2.24962]
[1585390072970,98.93,6273.23,0.0,-0.88757,0.00016,2.25351]
[1585390078008,98.99,6273.15,0.0,-0.88742,0.00016,2.2556]
[1585390084049,98.97,6273.36,0.0,-0.88746,0.00016,2.25518]
[1585390090093,98.94,6273.34,0.0,-0.88754,0.00016,2.25404]
[1585390095126,98.98,6273.4,0.0,-0.88742,0.00016,2.25571]
[1585390101168,98.97,6271.83,0.0,-0.88771,0.00016,2.25098]
[1585390106203,98.7,6271.03,0.0,-0.88857,0.00016,2.23833]
[1585390111970,98.45,6269.97,0.0,-0.88941,0.00016,2.22578]
[1585390117281,98.93,6269.97,0.0,-0.88814,0.00016,2.24419]
[1585390122316,98.62,6266.95,0.0,-0.88945,0.00016,2.22422]
[1585390127350,99.04,6266.84,0.0,-0.88835,0.00016,2.24005]
[1585390132387,98.97,6267.28,0.0,-0.88845,0.00016,2.23875]
[1585390137420,99.06,6269.26,0.0,-0.8879,0.00016,2.24736]
[1585390142456,98.96,6269.83,0.0,-0.88806,0.00016,2.24526]
[1585390147491,99.45,6271.44,0.0,-0.88648,0.00016,2.26842]
[1585390152525,100.04,6275.0,0.0,-0.88431,0.00017,2.30041]
[1585390157560,98.92,6274.17,0.0,-0.88745,0.00016,2.2555]
[1585390162598,98.91,6273.99,0.0,-0.88751,0.00016,2.25456]
[1585390167630,99.01,6273.74,0.0,-0.88729,0.00016,2.25761]
[1585390172665,98.98,6273.78,0.0,-0.88738,0.00016,2.2563]
[1585390177701,99.1,6273.43,0.0,-0.8871,0.00016,2.26013]
[1585390182735,98.94,6273.13,0.0,-0.88758,0.00016,2.25324]
[1585390187771,98.67,6272.21,0.0,-0.88846,0.00016,2.2402]
[1585390192805,98.94,6271.13,0.0,-0.88792,0.00016,2.24762]
[1585390197840,98.84,6271.14,0.0,-0.88819,0.00016,2.24381]
[1585390202875,98.86,6270.94,0.0,-0.88817,0.00016,2.24397]
[1585390207911,98.88,6270.57,0.0,-0.88817,0.00016,2.24381]
[1585390212947,98.87,6270.41,0.0,-0.88823,0.00016,2.24294]
[1585390217981,99.0,6270.78,0.0,-0.88782,0.00016,2.249]
[1585390221003,98.42,6268.17,0.0,-0.88981,0.00016,2.21939]
[1585390225030,98.75,6265.84,0.0,-0.88929,0.00016,2.22601]
[1585390230068,98.82,6266.18,0.0,-0.88905,0.00016,2.22962]
[1585390235103,98.9,6264.95,0.0,-0.88904,0.00016,2.22929]
[1585390240136,98.68,6265.06,0.0,-0.88961,0.00016,2.2211]
[1585390245172,98.88,6264.89,0.0,-0.88909,0.00016,2.22855]
[1585390250207,98.96,6264.96,0.0,-0.88887,0.00016,2.23178]
[1585390255970,98.91,6264.96,0.0,-0.889,0.00016,2.22991]
[1585390261970,98.88,6264.83,0.0,-0.88912,0.00016,2.22808]
[1585390267325,98.81,6263.2,0.0,-0.88957,0.00016,2.22107]
[1585390272361,98.9,6261.27,0.0,-0.88963,0.00016,2.21951]
[1585390276389,98.44,6258.11,0.0,-0.89137,0.00016,2.19317]
[1585390278402,97.85,6255.61,0.0,-0.89338,0.00016,2.16305]
[1585390281423,98.25,6253.49,0.0,-0.89262,0.00016,2.1733]
[1585390286461,98.93,6253.16,0.0,-0.89086,0.00016,2.1989]
[1585390291494,98.87,6252.12,0.0,-0.8912,0.00016,2.19351]
[1585390296529,99.11,6252.33,0.0,-0.89053,0.00016,2.20328]
[1585390301567,98.86,6251.7,0.0,-0.89129,0.00016,2.19208]
[1585390306602,99.09,6251.98,0.0,-0.89063,0.00016,2.20167]
[1585390310630,99.82,6255.71,0.0,-0.88807,0.00016,2.23978]
[1585390315664,99.11,6256.68,0.0,-0.8898,0.00016,2.21529]
[1585390321707,99.11,6256.69,0.0,-0.88982,0.00016,2.21505]
[1585390326742,99.15,6254.64,0.0,-0.89005,0.00016,2.21102]
[1585390331778,99.05,6253.74,0.0,-0.89046,0.00016,2.20472]
[1585390334798,98.65,6250.55,0.0,-0.89203,0.00016,2.18084]
[1585390337819,99.16,6248.55,0.0,-0.89098,0.00016,2.19537]
[1585390341848,98.38,6244.82,0.0,-0.89368,0.00016,2.1548]
[1585390343863,98.22,6241.81,0.0,-0.89458,0.00016,2.14058]
[1585390345877,98.17,6238.7,0.0,-0.89519,0.00016,2.13054]
[1585390348896,99.35,6238.2,0.0,-0.89213,0.00016,2.17518]
[1585390353931,99.26,6239.82,0.0,-0.89213,0.00016,2.17562]
[1585390358966,99.25,6240.34,0.0,-0.89206,0.00016,2.17684]
[1585390363970,99.26,6239.96,0.0,-0.8921,0.00016,2.17606]
[1585390369038,99.4,6240.57,0.0,-0.89163,0.00016,2.18316]
[1585390374071,99.55,6241.25,0.0,-0.89113,0.00016,2.19066]
[1585390379107,99.29,6240.78,0.0,-0.8919,0.00016,2.17931]
[1585390384141,99.41,6240.34,0.0,-0.89163,0.00016,2.18306]
[1585390389177,99.48,6240.19,0.0,-0.89148,0.00016,2.18513]
[1585390394213,99.49,6240.23,0.0,-0.89144,0.00016,2.18579]
[1585390399248,99.79,6240.28,0.0,-0.89064,0.00016,2.19731]
[1585390404282,98.99,6239.19,0.0,-0.89295,0.00016,2.16346]
[1585390408309,99.33,6237.1,0.0,-0.89237,0.00016,2.17121]
[1585390413345,99.51,6236.4,0.0,-0.89201,0.00016,2.17605]
[1585390414352,96.98,6231.69,0.0,-0.89948,0.00016,2.06433]
[1585390415359,99.35,6231.19,0.0,-0.89326,0.00016,2.15615]
[1585390417372,96.44,6223.24,0.0,-0.90221,0.00015,2.02043]
[1585390418380,99.67,6223.27,0.0,-0.89367,0.00016,2.14738]
[1585390422407,99.4,6220.56,0.0,-0.89481,0.00016,2.12987]
[1585390426435,101.3,6224.13,0.0,-0.88923,0.00016,2.21186]
[1585390427443,101.32,6227.08,0.0,-0.88869,0.00016,2.22055]
[1585390428449,100.0,6227.56,0.0,-0.89211,0.00016,2.17156]
[1585390433484,100.02,6226.76,0.0,-0.8922,0.00016,2.17007]
[1585390438519,99.93,6224.78,0.0,-0.89275,0.00016,2.16132]
[1585390443554,99.89,6224.05,0.0,-0.89295,0.00016,2.15815]
[1585390448591,100.41,6224.53,0.0,-0.89151,0.00016,2.17928]
[1585390451611,100.01,6227.04,0.0,-0.89216,0.00016,2.17067]
[1585390456647,99.95,6228.97,0.0,-0.89202,0.00016,2.1734]
[1585390461682,100.23,6230.01,0.0,-0.89111,0.00016,2.18695]
[1585390466718,99.86,6228.19,0.0,-0.89238,0.00016,2.16787]
[1585390471751,100.0,6227.91,0.0,-0.89206,0.00016,2.17239]
[1585390476795,99.71,6225.1,0.0,-0.89327,0.00016,2.1538]
[1585390481821,100.23,6225.78,0.0,-0.89179,0.00016,2.17547]
[1585390486857,99.88,6223.63,0.0,-0.89305,0.00016,2.15646]
[1585390491892,99.8,6224.02,0.0,-0.89322,0.00016,2.1541]
[1585390496927,100.11,6225.36,0.0,-0.89219,0.00016,2.16959]
[1585390501963,100.18,6226.62,0.0,-0.89179,0.00016,2.17588]
[1585390506999,100.15,6228.18,0.0,-0.89164,0.00016,2.17851]
[1585390513970,100.11,6228.18,0.0,-0.89173,0.00016,2.17719]
[1585390519083,100.34,6227.12,0.0,-0.8913,0.00016,2.18307]
[1585390524118,100.3,6226.85,0.0,-0.89143,0.00016,2.18107]
[1585390529153,100.0,6226.57,0.0,-0.89229,0.00016,2.1686]
[1585390534188,100.15,6226.67,0.0,-0.89187,0.00016,2.17464]
[1585390539224,100.13,6226.79,0.0,-0.8919,0.00016,2.17425]
[1585390544261,100.4,6228.1,0.0,-0.891,0.00016,2.18772]
[1585390546274,101.27,6231.16,0.0,-0.88819,0.00016,2.22911]
[1585390549295,101.04,6234.69,0.0,-0.88825,0.00016,2.22957]
[1585390554330,100.18,6235.47,0.0,-0.8904,0.00016,2.19896]
[1585390559365,100.55,6235.35,0.0,-0.88944,0.00016,2.21274]
[1585390564399,100.21,6235.62,0.0,-0.8903,0.00016,2.20039]
[1585390569437,100.33,6237.5,0.0,-0.88968,0.00016,2.21002]
[1585390574471,100.31,6236.6,0.0,-0.88988,0.00016,2.20686]
[1585390579505,100.3,6237.14,0.0,-0.88982,0.00016,2.20793]
[1585390584540,99.12,6234.16,0.0,-0.89342,0.00016,2.15468]
[1585390589575,99.52,6232.55,0.0,-0.8926,0.00016,2.16606]
[1585390594612,100.81,6233.17,0.0,-0.8891,0.00016,2.21677]
[1585390599646,99.8,6233.44,0.0,-0.89174,0.00016,2.17887]
[1585390604680,100.25,6233.12,0.0,-0.89059,0.00016,2.19535]
[1585390609721,100.13,6234.58,0.0,-0.89067,0.00016,2.19471]
[1585390614754,100.23,6235.64,0.0,-0.89025,0.00016,2.20107]
[1585390619789,100.19,6235.64,0.0,-0.89034,0.00016,2.19981]
[1585390624826,100.97,6239.31,0.0,-0.88768,0.00016,2.23921]
[1585390626840,99.79,6239.74,0.0,-0.89075,0.00016,2.19528]
[1585390631875,100.47,6238.72,0.0,-0.88912,0.00016,2.21849]
[1585390636909,100.25,6239.32,0.0,-0.88961,0.00016,2.21158]
[1585390641943,100.16,6239.37,0.0,-0.88983,0.00016,2.20846]
[1585390646978,100.15,6238.84,0.0,-0.88994,0.00016,2.20665]
[1585390652013,100.16,6239.05,0.0,-0.8899,0.00016,2.20735]
[1585390657050,100.18,6240.23,0.0,-0.88966,0.00016,2.21115]
[1585390662083,100.18,6240.62,0.0,-0.88958,0.00016,2.21246]
[1585390667120,100.24,6239.82,0.0,-0.88956,0.00016,2.21249]
[1585390672153,100.19,6240.04,0.0,-0.88965,0.00016,2.21124]
[1585390677188,100.08,6240.74,0.0,-0.88983,0.00016,2.20884]
[1585390682223,100.08,6240.77,0.0,-0.88983,0.00016,2.20895]
[1585390686252,99.3,6236.83,0.0,-0.89253,0.00016,2.16844]
[1585390689273,100.11,6235.16,0.0,-0.89066,0.00016,2.19503]
[1585390694308,100.0,6233.73,0.0,-0.89118,0.00016,2.18704]
[1585390699342,100.11,6231.59,0.0,-0.89121,0.00016,2.18576]
[1585390704377,100.29,6232.83,0.0,-0.89055,0.00016,2.19575]
[1585390709412,100.16,6234.58,0.0,-0.89062,0.00016,2.19541]
[1585390714448,100.09,6235.22,0.0,-0.89069,0.00016,2.19445]
[1585390719483,100.17,6234.89,0.0,-0.89054,0.00016,2.19649]
[1585390725526,100.18,6235.11,0.0,-0.89048,0.00016,2.19743]
[1585390730560,100.19,6235.51,0.0,-0.8904,0.00016,2.19882]
[1585390735596,99.86,6235.48,0.0,-0.89128,0.00016,2.1861]
[1585390740630,100.23,6235.32,0.0,-0.89032,0.00016,2.19988]
[1585390745670,100.08,6235.01,0.0,-0.89076,0.00016,2.19342]
[1585390750708,100.12,6234.83,0.0,-0.89067,0.00016,2.19463]
[1585390756969,100.08,6234.76,0.0,-0.89079,0.00016,2.19291]
[1585390762789,100.2,6234.74,0.0,-0.89047,0.00016,2.19751]
[1585390767823,100.27,6233.68,0.0,-0.89047,0.00016,2.19712]
[1585390774970,100.23,6233.14,0.0,-0.89066,0.00016,2.19408]
[1585390780970,100.24,6233.14,0.0,-0.89064,0.00016,2.19445]
[1585390786969,100.09,6232.93,0.0,-0.89107,0.00016,2.18822]
[1585390791992,100.53,6234.06,0.0,-0.88972,0.00016,2.20794]
[1585390797027,100.2,6235.28,0.0,-0.8904,0.00016,2.19866]
[1585390802062,100.32,6235.08,0.0,-0.8901,0.00016,2.20282]
[1585390807098,100.51,6235.99,0.0,-0.88946,0.00016,2.21243]
[1585390813141,100.23,6236.68,0.0,-0.8901,0.00016,2.20352]
[1585390819182,100.23,6236.86,0.0,-0.89008,0.00016,2.20376]
[1585390825226,100.26,6236.65,0.0,-0.89002,0.00016,2.2046]
[1585390830261,100.22,6237.23,0.0,-0.89005,0.00016,2.20441]
[1585390835297,100.27,6237.12,0.0,-0.88992,0.00016,2.20613]
[1585390840970,100.21,6237.11,0.0,-0.89009,0.00016,2.2037]
[1585390846969,100.16,6237.03,0.0,-0.89022,0.00016,2.20173]
[1585390852418,100.55,6237.69,0.0,-0.8891,0.00016,2.2181]
[1585390857451,100.18,6237.34,0.0,-0.89014,0.00016,2.20312]
[1585390862487,100.22,6237.15,0.0,-0.89005,0.00016,2.20423]
[1585390866514,99.64,6233.9,0.0,-0.89213,0.00016,2.17316]
[1585390871550,100.22,6232.93,0.0,-0.89074,0.00016,2.1929]
[1585390876970,100.23,6232.73,0.0,-0.89074,0.00016,2.19285]
[1585390882970,100.3,6232.91,0.0,-0.89053,0.00016,2.19594]
[1585390888668,99.97,6232.15,0.0,-0.89151,0.00016,2.18151]
[1585390893704,100.11,6230.42,0.0,-0.89143,0.00016,2.18191]
[1585390898738,100.58,6228.9,0.0,-0.89044,0.00016,2.19575]
[1585390903774,100.36,6230.22,0.0,-0.8908,0.00016,2.19098]
[1585390908809,100.37,6230.61,0.0,-0.89072,0.00016,2.19229]
[1585390914854,100.25,6231.08,0.0,-0.89095,0.00016,2.1891]
[1585390917871,100.92,6233.57,0.0,-0.88877,0.00016,2.22126]
[1585390922906,100.18,6234.16,0.0,-0.89066,0.00016,2.19441]
[1585390927941,100.25,6234.91,0.0,-0.89035,0.00016,2.19919]
[1585390932976,100.21,6234.95,0.0,-0.89044,0.00016,2.19782]
[1585390939020,100.3,6234.83,0.0,-0.89022,0.00016,2.20093]
[1585390944054,100.18,6234.08,0.0,-0.89067,0.00016,2.19424]
[1585390949090,100.26,6234.06,0.0,-0.89047,0.00016,2.19716]
[1585390954970,100.26,6234.03,0.0,-0.89047,0.00016,2.19704]
[1585390960167,100.32,6234.11,0.0,-0.89028,0.00016,2.19974]
[1585390966209,100.18,6234.26,0.0,-0.89063,0.00016,2.19476]
[1585390971243,100.22,6233.87,0.0,-0.89058,0.00016,2.19532]
[1585390976279,100.5,6234.7,0.0,-0.88973,0.00016,2.20793]
[1585390981313,100.25,6234.63,0.0,-0.8904,0.00016,2.19826]
[1585390985341,101.51,6237.5,0.0,-0.88659,0.00016,2.25368]
[1585390987356,100.82,6239.04,0.0,-0.88817,0.00016,2.23181]
[1585390991384,100.32,6240.87,0.0,-0.8892,0.00016,2.21771]
[1585390996418,100.27,6242.44,0.0,-0.88909,0.00016,2.21978]
[1585391001453,100.3,6242.11,0.0,-0.88906,0.00016,2.22009]
[1585391006489,100.22,6242.09,0.0,-0.88928,0.00016,2.21695]
[1585391011523,100.24,6242.12,0.0,-0.88922,0.00016,2.21782]
[1585391016558,100.25,6242.37,0.0,-0.88916,0.00016,2.21871]
[1585391021594,99.85,6240.61,0.0,-0.89051,0.00016,2.19876]
[1585391026970,99.89,6239.68,0.0,-0.89054,0.00016,2.19793]
[1585391030657,99.52,6236.72,0.0,-0.89202,0.00016,2.17551]
[1585391035692,100.2,6234.67,0.0,-0.89053,0.00016,2.19629]
[1585391040727,100.18,6235.44,0.0,-0.89045,0.00016,2.19771]
[1585391045761,100.42,6236.45,0.0,-0.88965,0.00016,2.20965]
[1585391050796,100.25,6237.98,0.0,-0.88985,0.00016,2.20721]
[1585391055832,99.63,6239.4,0.0,-0.8913,0.00016,2.18692]
[1585391060867,99.98,6238.81,0.0,-0.89045,0.00016,2.19895]
[1585391065970,100.13,6238.66,0.0,-0.89008,0.00016,2.20422]
[1585391071970,100.18,6238.91,0.0,-0.88992,0.00016,2.20649]
[1585391076979,100.36,6240.54,0.0,-0.88917,0.00016,2.21782]
[1585391082015,100.12,6241.09,0.0,-0.88972,0.00016,2.21014]
[1585391087051,100.1,6241.09,0.0,-0.88977,0.00016,2.20949]
[1585391092086,100.02,6240.07,0.0,-0.89014,0.00016,2.20383]
[1585391097120,99.92,6239.36,0.0,-0.89053,0.00016,2.19794]
[1585391102156,100.12,6239.13,0.0,-0.89002,0.00016,2.20513]
[1585391107970,99.97,6238.74,0.0,-0.8905,0.00016,2.19808]
[1585391113234,100.2,6238.84,0.0,-0.88988,0.00016,2.20712]
[1585391119277,100.23,6239.84,0.0,-0.88964,0.00016,2.21093]
[1585391124311,100.1,6238.91,0.0,-0.89012,0.00016,2.20367]
[1585391130353,99.98,6238.48,0.0,-0.89051,0.00016,2.19794]
[1585391136394,100.11,6238.55,0.0,-0.89015,0.00016,2.20302]
[1585391143445,100.11,6238.52,0.0,-0.89016,0.00016,2.20295]
[1585391147472,99.64,6236.05,0.0,-0.8918,0.00016,2.17832]
[1585391152508,100.44,6235.57,0.0,-0.88975,0.00016,2.20768]
[1585391157543,100.13,6235.99,0.0,-0.89052,0.00016,2.19674]
[1585391162578,100.13,6235.78,0.0,-0.89054,0.00016,2.19646]
[1585391167970,100.17,6235.78,0.0,-0.89045,0.00016,2.19769]
[1585391173970,100.12,6235.73,0.0,-0.89059,0.00016,2.1957]
[1585391179696,100.04,6235.51,0.0,-0.89082,0.00016,2.19231]
[1585391185970,100.45,6236.51,0.0,-0.88959,0.00016,2.2103]
[1585391191780,100.01,6236.87,0.0,-0.8907,0.00016,2.1945]
[1585391197970,100.09,6235.76,0.0,-0.89067,0.00016,2.19457]
[1585391203970,100.1,6235.72,0.0,-0.89065,0.00016,2.19481]
[1585391209970,100.16,6235.73,0.0,-0.89048,0.00016,2.1973]
[1585391215949,100.15,6235.7,0.0,-0.89053,0.00016,2.19649]
[1585391220984,100.41,6236.15,0.0,-0.88977,0.00016,2.20764]
[1585391224004,101.52,6239.51,0.0,-0.88627,0.00016,2.25871]
[1585391226019,100.39,6240.36,0.0,-0.88914,0.00016,2.21817]
[1585391231054,100.18,6241.28,0.0,-0.88954,0.00016,2.21269]
[1585391236091,100.14,6241.2,0.0,-0.88967,0.00016,2.21078]
[1585391241126,100.13,6241.1,0.0,-0.88971,0.00016,2.21018]
[1585391246161,100.14,6241.23,0.0,-0.88966,0.00016,2.21096]
[1585391251198,100.09,6241.44,0.0,-0.88978,0.00016,2.20932]
[1585391256232,99.79,6243.06,0.0,-0.89031,0.00016,2.20222]
[1585391261266,99.91,6242.28,0.0,-0.89011,0.00016,2.2048]
[1585391266301,100.09,6241.83,0.0,-0.88971,0.00016,2.21044]
[1585391271335,99.87,6241.77,0.0,-0.8903,0.00016,2.20196]
[1585391276371,100.09,6241.4,0.0,-0.88978,0.00016,2.20928]
[1585391281405,100.11,6239.77,0.0,-0.88998,0.00016,2.20574]
[1585391286443,100.28,6242.05,0.0,-0.88915,0.00016,2.21846]
[1585391291477,100.18,6243.04,0.0,-0.88928,0.00016,2.21698]
[1585391296970,99.88,6242.38,0.0,-0.89017,0.00016,2.20398]
[1585391302969,99.97,6241.83,0.0,-0.89003,0.00016,2.20588]
[1585391308594,100.03,6241.06,0.0,-0.88998,0.00016,2.20628]
[1585391313630,100.44,6241.25,0.0,-0.88888,0.00016,2.22202]
[1585391318665,100.21,6242.08,0.0,-0.88934,0.00016,2.21578]
[1585391323700,100.18,6242.47,0.0,-0.88936,0.00016,2.21557]
[1585391328734,100.04,6243.34,0.0,-0.88961,0.00016,2.21231]
[1585391331755,101.14,6247.02,0.0,-0.88608,0.00016,2.26398]
[1585391336791,100.13,6248.02,0.0,-0.8886,0.00016,2.22848]
[1585391341825,100.55,6250.95,0.0,-0.887,0.00016,2.25233]
[1585391346861,99.95,6250.96,0.0,-0.88861,0.00016,2.22934]
[1585391352902,99.85,6250.14,0.0,-0.889,0.00016,2.22347]
[1585391357937,99.26,6248.81,0.0,-0.89081,0.00016,2.19701]
[1585391359951,99.95,6247.25,0.0,-0.88921,0.00016,2.21949]
[1585391364986,99.95,6246.38,0.0,-0.88935,0.00016,2.21712]
[1585391371028,99.76,6245.88,0.0,-0.88996,0.00016,2.20816]
[1585391374049,100.11,6248.45,0.0,-0.88859,0.00016,2.22876]
[1585391379086,99.95,6249.56,0.0,-0.88883,0.00016,2.22561]
[1585391384121,99.82,6249.11,0.0,-0.88926,0.00016,2.21932]
[1585391389156,99.86,6249.0,0.0,-0.88917,0.00016,2.22059]
[1585391395199,99.86,6248.78,0.0,-0.88922,0.00016,2.21986]
[1585391400233,99.84,6249.04,0.0,-0.88922,0.00016,2.2199]
[1585391406277,99.83,6249.03,0.0,-0.88926,0.00016,2.21932]
[1585391411310,99.78,6248.89,0.0,-0.88942,0.00016,2.21698]
[1585391416345,99.75,6248.61,0.0,-0.88953,0.00016,2.21524]
[1585391421381,99.79,6248.61,0.0,-0.88944,0.00016,2.21663]
[1585391428970,99.78,6247.64,0.0,-0.8896,0.00016,2.21397]
[1585391434472,99.86,6247.79,0.0,-0.88939,0.00016,2.21692]
[1585391439507,100.34,6250.04,0.0,-0.88775,0.00016,2.24124]
[1585391444545,100.31,6251.58,0.0,-0.88756,0.00016,2.24453]
[1585391449577,99.49,6250.95,0.0,-0.88987,0.00016,2.2112]
[1585391454612,100.06,6251.92,0.0,-0.88817,0.00016,2.23592]
[1585391460654,99.64,6251.63,0.0,-0.88935,0.00016,2.21896]
[1585391465690,99.72,6251.8,0.0,-0.8891,0.00016,2.22252]
[1585391470724,99.73,6251.57,0.0,-0.88912,0.00016,2.22216]
[1585391475759,99.55,6249.95,0.0,-0.88986,0.00016,2.21095]
[1585391480794,99.7,6249.54,0.0,-0.88954,0.00016,2.21546]
[1585391485831,99.59,6249.04,0.0,-0.88989,0.00016,2.21016]
[1585391490866,99.71,6248.82,0.0,-0.88962,0.00016,2.21396]
[1585391495900,99.7,6248.92,0.0,-0.88963,0.00016,2.21387]
[1585391500935,99.83,6250.95,0.0,-0.88897,0.00016,2.22406]
[1585391505970,99.67,6252.09,0.0,-0.88921,0.00016,2.22103]
[1585391511006,99.67,6251.57,0.0,-0.88928,0.00016,2.21974]
[1585391516040,99.73,6250.91,0.0,-0.88924,0.00016,2.22014]
[1585391521970,99.64,6250.6,0.0,-0.88953,0.00016,2.21583]
[1585391527117,99.48,6250.08,0.0,-0.89002,0.00016,2.20863]
[1585391532152,99.8,6250.51,0.0,-0.88911,0.00016,2.22194]
[1585391537189,99.85,6250.87,0.0,-0.88892,0.00016,2.22475]
[1585391542222,99.64,6250.77,0.0,-0.8895,0.00016,2.21633]
[1585391547258,99.72,6250.95,0.0,-0.88926,0.00016,2.21991]
[1585391553300,99.63,6251.53,0.0,-0.88941,0.00016,2.21792]
[1585391558336,99.6,6251.69,0.0,-0.88945,0.00016,2.21737]
[1585391563970,99.61,6252.03,0.0,-0.88938,0.00016,2.21844]
[1585391569411,99.6,6252.74,0.0,-0.88928,0.00016,2.22013]
[1585391574447,99.61,6252.12,0.0,-0.88938,0.00016,2.21858]
[1585391579484,99.58,6251.92,0.0,-0.88947,0.00016,2.2171]
[1585391584518,99.41,6251.04,0.0,-0.89006,0.00016,2.20832]
[1585391589552,99.25,6249.92,0.0,-0.89068,0.00016,2.19898]
[1585391594587,99.63,6249.46,0.0,-0.88973,0.00016,2.21249]
[1585391599624,99.72,6251.25,0.0,-0.88922,0.00016,2.22049]
[1585391605666,99.63,6251.77,0.0,-0.88937,0.00016,2.21851]
[1585391610699,99.65,6250.7,0.0,-0.8895,0.00016,2.21635]
[1585391617970,99.66,6249.91,0.0,-0.8896,0.00016,2.21456]
[1585391623969,100.04,6250.42,0.0,-0.88851,0.00016,2.23034]
[1585391629832,99.72,6250.02,0.0,-0.88941,0.00016,2.21732]
[1585391634869,99.6,6250.15,0.0,-0.8897,0.00016,2.2131]
[1585391639904,99.62,6249.26,0.0,-0.8898,0.00016,2.21145]
[1585391644938,99.6,6246.8,0.0,-0.89025,0.00016,2.20397]
[1585391649975,99.13,6244.05,0.0,-0.89195,0.00016,2.1785]
[1585391655008,98.93,6241.35,0.0,-0.89292,0.00016,2.16341]
[1585391660043,99.54,6241.15,0.0,-0.89132,0.00016,2.18662]
[1585391665078,99.72,6240.37,0.0,-0.89096,0.00016,2.19156]
[1585391670113,99.62,6240.71,0.0,-0.89117,0.00016,2.18861]
[1585391675148,99.73,6240.89,0.0,-0.89085,0.00016,2.19324]
[1585391680970,99.72,6241.23,0.0,-0.89082,0.00016,2.19374]
[1585391686226,99.95,6241.33,0.0,-0.8902,0.00016,2.20277]
[1585391691262,99.03,6239.28,0.0,-0.89298,0.00016,2.16179]
[1585391696297,99.79,6238.8,0.0,-0.89104,0.00016,2.18983]
[1585391701331,99.71,6238.41,0.0,-0.89131,0.00016,2.18578]
[1585391707970,99.82,6238.33,0.0,-0.89103,0.00016,2.18978]
[1585391713970,99.82,6238.26,0.0,-0.89106,0.00016,2.18936]
[1585391719470,100.48,6241.24,0.0,-0.88882,0.00016,2.2226]
[1585391724505,99.84,6242.49,0.0,-0.89031,0.00016,2.2016]
[1585391730548,99.87,6242.87,0.0,-0.89018,0.00016,2.20354]
[1585391735582,99.87,6243.05,0.0,-0.89015,0.00016,2.20411]
[1585391740619,99.87,6242.88,0.0,-0.89017,0.00016,2.20366]
[1585391746970,99.76,6242.43,0.0,-0.89055,0.00016,2.19804]
[1585391752701,99.64,6242.1,0.0,-0.89091,0.00016,2.19277]
[1585391757736,99.9,6242.18,0.0,-0.89021,0.00016,2.20286]
[1585391764785,99.89,6242.2,0.0,-0.89024,0.00016,2.20248]
[1585391769820,99.89,6242.15,0.0,-0.89023,0.00016,2.20253]
[1585391776970,99.9,6242.11,0.0,-0.89022,0.00016,2.20264]
[1585391782970,99.9,6242.11,0.0,-0.89021,0.00016,2.20278]
[1585391788954,99.9,6242.08,0.0,-0.89024,0.00016,2.20245]
[1585391793990,99.93,6242.17,0.0,-0.89014,0.00016,2.20386]
[1585391800970,99.92,6242.21,0.0,-0.89017,0.00016,2.20344]
[1585391806073,100.61,6245.25,0.0,-0.88784,0.00016,2.23787]
[1585391809970,100.36,6247.86,0.0,-0.88807,0.00016,2.23552]
[1585391815970,100.03,6248.71,0.0,-0.88882,0.00016,2.22516]
[1585391821177,99.52,6248.91,0.0,-0.89014,0.00016,2.20621]
[1585391826212,99.89,6248.91,0.0,-0.88917,0.00016,2.22008]
[1585391833970,99.86,6249.03,0.0,-0.88923,0.00016,2.2193]
[1585391839303,99.82,6249.4,0.0,-0.88928,0.00016,2.21877]
[1585391844340,99.74,6249.18,0.0,-0.88952,0.00016,2.21519]
[1585391849374,99.72,6246.89,0.0,-0.88994,0.00016,2.20835]
[1585391854410,99.81,6246.72,0.0,-0.88973,0.00016,2.21128]
[1585391859446,99.75,6246.72,0.0,-0.8899,0.00016,2.20884]
[1585391864481,99.82,6245.53,0.0,-0.88991,0.00016,2.20827]
[1585391869970,99.2,6244.15,0.0,-0.89177,0.00016,2.18096]
[1585391875558,99.84,6243.94,0.0,-0.89009,0.00016,2.20508]
[1585391881970,99.68,6243.76,0.0,-0.89056,0.00016,2.19822]
[1585391887970,99.83,6243.76,0.0,-0.89016,0.00016,2.20398]
[1585391893685,99.96,6245.35,0.0,-0.88955,0.00016,2.21337]
[1585391899726,99.95,6245.99,0.0,-0.88949,0.00016,2.21447]
[1585391904761,99.81,6246.46,0.0,-0.88978,0.00016,2.21044]
[1585391909796,99.86,6246.45,0.0,-0.88964,0.00016,2.21246]
[1585391914970,99.8,6246.31,0.0,-0.88984,0.00016,2.20946]
[1585391920875,99.48,6244.73,0.0,-0.89094,0.00016,2.19304]
[1585391925909,99.69,6244.39,0.0,-0.89043,0.00016,2.20037]
[1585391930946,99.85,6244.52,0.0,-0.89,0.00016,2.20651]
[1585391935970,100.16,6245.57,0.0,-0.88901,0.00016,2.22116]
[1585391941015,99.84,6246.02,0.0,-0.88978,0.00016,2.21025]
[1585391946050,99.89,6246.21,0.0,-0.88962,0.00016,2.21257]
[1585391951088,99.73,6245.06,0.0,-0.89021,0.00016,2.20368]
[1585391956970,99.92,6244.65,0.0,-0.88977,0.00016,2.2099]
[1585391962165,99.72,6244.27,0.0,-0.89036,0.00016,2.20121]
[1585391968970,99.74,6244.08,0.0,-0.89037,0.00016,2.20112]
[1585391974249,99.75,6244.0,0.0,-0.89035,0.00016,2.20128]
[1585391979284,99.77,6243.63,0.0,-0.89036,0.00016,2.20099]
[1585391986970,99.8,6243.47,0.0,-0.8903,0.00016,2.20185]
[1585391992970,99.89,6243.42,0.0,-0.89008,0.00016,2.20499]
[1585391998970,99.77,6243.27,0.0,-0.89042,0.00016,2.20002]
[1585392004459,99.78,6243.15,0.0,-0.8904,0.00016,2.20022]
[1585392007479,100.23,6245.6,0.0,-0.88881,0.00016,2.22391]
[1585392012514,99.76,6245.77,0.0,-0.89004,0.00016,2.2064]
[1585392017549,99.84,6246.0,0.0,-0.88977,0.00016,2.21026]
[1585392022584,99.77,6245.83,0.0,-0.89,0.00016,2.20696]
[1585392028628,99.84,6245.84,0.0,-0.88982,0.00016,2.20955]
[1585392033664,99.88,6246.27,0.0,-0.88963,0.00016,2.2123]
[1585392038698,100.01,6246.94,0.0,-0.8892,0.00016,2.21881]
[1585392043733,99.84,6246.64,0.0,-0.88968,0.00016,2.21179]
[1585392049774,99.84,6246.9,0.0,-0.88965,0.00016,2.21225]
[1585392055817,99.91,6246.37,0.0,-0.88954,0.00016,2.21369]
[1585392061970,99.93,6246.38,0.0,-0.88948,0.00016,2.2145]
[1585392067900,99.95,6246.39,0.0,-0.88944,0.00016,2.21518]
[1585392073970,99.83,6246.1,0.0,-0.88981,0.00016,2.20979]
[1585392079970,99.82,6246.23,0.0,-0.8898,0.00016,2.20993]
[1585392085970,99.84,6245.76,0.0,-0.88984,0.00016,2.20916]
[1585392091970,99.83,6245.37,0.0,-0.88992,0.00016,2.20786]
[1585392097970,99.83,6245.4,0.0,-0.88993,0.00016,2.20771]
[1585392103970,99.79,6245.43,0.0,-0.89001,0.00016,2.2065]
[1585392109970,99.72,6245.25,0.0,-0.89024,0.00016,2.20318]
[1585392115229,99.89,6245.22,0.0,-0.88979,0.00016,2.20958]
[1585392121970,99.82,6245.46,0.0,-0.88993,0.00016,2.20773]
[1585392127313,99.83,6245.16,0.0,-0.88997,0.00016,2.20703]
[1585392132348,99.82,6244.98,0.0,-0.89001,0.00016,2.20642]
[1585392137384,99.55,6243.73,0.0,-0.89093,0.00016,2.19273]
[1585392142970,99.77,6243.56,0.0,-0.89039,0.00016,2.2004]
[1585392148970,99.65,6243.31,0.0,-0.89074,0.00016,2.19521]
[1585392154503,98.79,6241.65,0.0,-0.8933,0.00016,2.15752]
[1585392159539,99.42,6240.36,0.0,-0.89183,0.00016,2.17837]
[1585392165581,99.41,6239.12,0.0,-0.89206,0.00016,2.17464]
[1585392170614,99.88,6239.78,0.0,-0.8907,0.00016,2.19461]
[1585392175970,99.51,6240.48,0.0,-0.89156,0.00016,2.18234]
[1585392181970,99.51,6241.11,0.0,-0.89148,0.00016,2.18373]
[1585392187733,99.68,6241.05,0.0,-0.89102,0.00016,2.1904]
[1585392193970,99.71,6240.57,0.0,-0.89101,0.00016,2.1903]
[1585392199970,99.72,6240.46,0.0,-0.89103,0.00016,2.19007]
[1585392205970,99.9,6240.67,0.0,-0.89051,0.00016,2.19753]
[1585392211970,99.77,6240.66,0.0,-0.89085,0.00016,2.19265]
[1585392217970,99.73,6240.31,0.0,-0.89102,0.00016,2.19012]
[1585392223969,99.77,6240.25,0.0,-0.89092,0.00016,2.19144]
[1585392229970,99.83,6239.9,0.0,-0.89082,0.00016,2.19277]
[1585392235970,99.84,6239.9,0.0,-0.89079,0.00016,2.1933]
[1585392241970,99.84,6239.89,0.0,-0.8908,0.00016,2.19311]
[1585392247152,99.92,6241.13,0.0,-0.89038,0.00016,2.19964]
[1585392252188,99.87,6241.24,0.0,-0.89051,0.00016,2.19777]
[1585392257221,99.73,6241.05,0.0,-0.89089,0.00016,2.19221]
[1585392262969,99.89,6240.92,0.0,-0.89049,0.00016,2.19787]
[1585392268299,99.89,6240.91,0.0,-0.89048,0.00016,2.19799]
[1585392274971,99.9,6240.71,0.0,-0.89052,0.00016,2.19737]
[1585392280383,99.91,6240.95,0.0,-0.89044,0.00016,2.19856]
[1585392285418,99.92,6240.31,0.0,-0.89052,0.00016,2.19727]
[1585392292970,99.94,6240.31,0.0,-0.89048,0.00016,2.19779]
[1585392298508,99.93,6240.31,0.0,-0.89048,0.00016,2.19776]
[1585392303544,99.95,6240.27,0.0,-0.89046,0.00016,2.19808]
[1585392310970,99.96,6240.22,0.0,-0.89042,0.00016,2.1986]
[1585392316635,99.98,6240.26,0.0,-0.89037,0.00016,2.19929]
[1585392321669,100.12,6242.05,0.0,-0.8897,0.00016,2.20963]
[1585392328970,99.97,6242.29,0.0,-0.89007,0.00016,2.20435]
[1585392334763,99.93,6242.41,0.0,-0.89016,0.00016,2.20304]
[1585392339797,99.95,6242.52,0.0,-0.89009,0.00016,2.20415]
[1585392346970,99.96,6242.97,0.0,-0.88999,0.00016,2.20572]
[1585392352889,99.97,6243.03,0.0,-0.88995,0.00016,2.20625]
[1585392357922,99.94,6242.82,0.0,-0.89008,0.00016,2.20442]
[1585392362956,99.97,6242.82,0.0,-0.89001,0.00016,2.20545]
[1585392367970,99.85,6242.36,0.0,-0.89038,0.00016,2.19984]
[1585392373028,99.97,6242.37,0.0,-0.89007,0.00016,2.20436]
[1585392379068,99.97,6242.27,0.0,-0.89008,0.00016,2.20418]
[1585392384104,99.97,6242.31,0.0,-0.89007,0.00016,2.20427]
[1585392389141,100.03,6242.5,0.0,-0.88989,0.00016,2.20703]
[1585392394970,100.05,6242.64,0.0,-0.88982,0.00016,2.20797]
[1585392400215,99.88,6242.63,0.0,-0.89026,0.00016,2.20168]
[1585392405251,99.97,6242.63,0.0,-0.89003,0.00016,2.20496]
[1585392411295,99.97,6242.56,0.0,-0.89004,0.00016,2.2048]
[1585392416329,99.98,6242.2,0.0,-0.89008,0.00016,2.20404]
[1585392421970,99.98,6240.94,0.0,-0.89029,0.00016,2.20067]
[1585392427970,99.96,6240.41,0.0,-0.89041,0.00016,2.19874]
[1585392433448,99.99,6240.04,0.0,-0.89038,0.00016,2.199]
[1585392439970,99.99,6239.73,0.0,-0.89043,0.00016,2.19819]
[1585392445970,99.88,6239.55,0.0,-0.89077,0.00016,2.19319]
[1585392451970,100.04,6239.56,0.0,-0.89034,0.00016,2.19934]
[1585392457616,100.0,6239.49,0.0,-0.89047,0.00016,2.19749]
[1585392463970,100.02,6239.46,0.0,-0.8904,0.00016,2.19842]
[1585392469970,100.01,6239.42,0.0,-0.89046,0.00016,2.19764]
[1585392475970,99.95,6239.28,0.0,-0.89063,0.00016,2.19502]
[1585392481970,100.03,6239.28,0.0,-0.8904,0.00016,2.19834]
[1585392487826,100.19,6239.78,0.0,-0.88991,0.00016,2.20566]
[1585392491856,100.45,6242.69,0.0,-0.88875,0.00016,2.22322]
[1585392496890,100.57,6244.66,0.0,-0.88811,0.00016,2.2331]
[1585392501925,99.87,6245.4,0.0,-0.88987,0.00016,2.20824]
[1585392506963,100.04,6245.0,0.0,-0.88948,0.00016,2.21372]
[1585392511970,99.89,6244.4,0.0,-0.88996,0.00016,2.20642]
[1585392517970,99.88,6244.08,0.0,-0.89006,0.00016,2.205]
[1585392523073,100.0,6244.13,0.0,-0.88971,0.00016,2.20994]
[1585392528110,100.0,6244.02,0.0,-0.88975,0.00016,2.20942]
[1585392533143,100.03,6244.0,0.0,-0.88967,0.00016,2.21055]
[1585392538970,100.03,6244.43,0.0,-0.88959,0.00016,2.21182]
[1585392544970,99.98,6244.43,0.0,-0.88973,0.00016,2.20986]
[1585392547970,100.54,6247.23,0.0,-0.88777,0.00016,2.23879]
[1585392550970,100.24,6249.97,0.0,-0.88813,0.00016,2.23464]
[1585392552276,101.93,6253.75,0.0,-0.88302,0.00016,2.3083]
[1585392553284,100.71,6255.19,0.0,-0.88604,0.00016,2.2663]
[1585392556305,101.87,6260.17,0.0,-0.88214,0.00016,2.323]
[1585392556970,101.05,6262.31,0.0,-0.88396,0.00016,2.29832]
[1585392559970,101.56,6265.74,0.0,-0.88204,0.00017,2.32646]
[1585392561339,100.42,6266.73,0.0,-0.88492,0.00016,2.28634]
[1585392566375,100.21,6265.77,0.0,-0.88565,0.00016,2.27563]
[1585392570403,98.95,6263.04,0.0,-0.88947,0.00016,2.22013]
[1585392575439,99.91,6263.44,0.0,-0.88684,0.00016,2.2578]
[1585392580473,99.86,6262.51,0.0,-0.88713,0.00016,2.2534]
[1585392586515,99.76,6262.7,0.0,-0.88737,0.00016,2.25001]
[1585392591550,99.93,6261.42,0.0,-0.88712,0.00016,2.25315]
[1585392596585,100.02,6262.31,0.0,-0.88673,0.00016,2.25905]
[1585392601620,100.02,6262.68,0.0,-0.88668,0.00016,2.25991]
[1585392604970,100.58,6266.0,0.0,-0.88462,0.00016,2.29026]
[1585392610684,99.63,6266.7,0.0,-0.88707,0.00016,2.25573]
[1585392615719,99.83,6266.56,0.0,-0.88654,0.00016,2.26323]
[1585392620754,99.48,6266.82,0.0,-0.88746,0.00016,2.25028]
[1585392625790,99.76,6266.91,0.0,-0.88667,0.00016,2.26148]
[1585392631831,99.75,6266.76,0.0,-0.88674,0.00016,2.26041]
[1585392636865,98.35,6261.85,0.0,-0.89131,0.00016,2.19293]
[1585392640970,99.59,6261.29,0.0,-0.88808,0.00016,2.23941]
[1585392646936,99.65,6260.02,0.0,-0.8881,0.00016,2.23858]
[1585392651970,99.7,6260.45,0.0,-0.88789,0.00016,2.2417]
[1585392657007,99.78,6261.48,0.0,-0.88751,0.00016,2.24754]
[1585392662040,99.57,6261.23,0.0,-0.88812,0.00016,2.2387]
[1585392667075,99.83,6261.09,0.0,-0.88745,0.00016,2.24832]
[1585392672111,99.69,6261.09,0.0,-0.88784,0.00016,2.24271]
[1585392677146,99.98,6262.39,0.0,-0.88683,0.00016,2.25756]
[1585392682184,99.82,6263.09,0.0,-0.88715,0.00016,2.25331]
[1585392687216,99.65,6262.53,0.0,-0.8877,0.00016,2.24526]
[1585392692250,99.69,6261.8,0.0,-0.88773,0.00016,2.24449]
[1585392697286,99.55,6261.74,0.0,-0.88809,0.00016,2.23926]
[1585392702323,99.58,6262.2,0.0,-0.88794,0.00016,2.24165]
[1585392709370,99.66,6261.9,0.0,-0.88779,0.00016,2.24358]
[1585392715970,99.54,6261.7,0.0,-0.88812,0.00016,2.23878]
[1585392721970,99.55,6261.72,0.0,-0.88811,0.00016,2.23906]
[1585392727970,99.56,6261.73,0.0,-0.88807,0.00016,2.23958]
[1585392733538,99.59,6260.6,0.0,-0.88818,0.00016,2.23764]
[1585392738573,99.51,6258.43,0.0,-0.88874,0.00016,2.22876]
[1585392744615,99.6,6258.73,0.0,-0.88847,0.00016,2.23279]
[1585392749651,99.28,6258.54,0.0,-0.88935,0.00016,2.22007]
[1585392754686,99.58,6259.3,0.0,-0.88843,0.00016,2.2335]
[1585392759720,99.47,6259.41,0.0,-0.8887,0.00016,2.22962]
[1585392764756,99.54,6259.39,0.0,-0.88853,0.00016,2.23215]
[1585392769970,99.32,6258.88,0.0,-0.8892,0.00016,2.22233]
[1585392775833,99.52,6258.8,0.0,-0.88866,0.00016,2.23002]
[1585392780869,99.4,6258.77,0.0,-0.88898,0.00016,2.22538]
[1585392785905,99.5,6258.89,0.0,-0.88871,0.00016,2.22928]
[1585392790941,99.68,6259.79,0.0,-0.88807,0.00016,2.23877]
[1585392795977,99.47,6260.19,0.0,-0.88859,0.00016,2.23156]
[1585392801010,99.45,6260.23,0.0,-0.88863,0.00016,2.23097]
[1585392806048,98.93,6259.16,0.0,-0.8902,0.00016,2.20801]
[1585392810076,99.78,6258.08,0.0,-0.8881,0.00016,2.23785]
[1585392816115,99.5,6257.83,0.0,-0.8889,0.00016,2.22619]
[1585392821152,99.53,6257.95,0.0,-0.8888,0.00016,2.22771]
[1585392826186,99.53,6257.62,0.0,-0.88883,0.00016,2.22713]
[1585392832228,99.5,6257.43,0.0,-0.88895,0.00016,2.22534]
[1585392837263,99.37,6257.64,0.0,-0.88927,0.00016,2.22072]
[1585392843308,99.59,6257.82,0.0,-0.88865,0.00016,2.22974]
[1585392847335,100.9,6261.2,0.0,-0.8846,0.00016,2.28853]
[1585392849347,100.4,6263.09,0.0,-0.88561,0.00016,2.27498]
[1585392854381,99.74,6263.78,0.0,-0.88728,0.00016,2.2515]
[1585392859970,99.38,6264.49,0.0,-0.88812,0.00016,2.23977]
[1585392865460,99.71,6264.91,0.0,-0.88716,0.00016,2.25359]
[1585392870495,99.43,6264.24,0.0,-0.88803,0.00016,2.24092]
[1585392875529,99.48,6264.31,0.0,-0.8879,0.00016,2.24273]
[1585392880565,99.59,6264.26,0.0,-0.8876,0.00016,2.24698]
[1585392886970,99.56,6264.33,0.0,-0.88769,0.00016,2.2458]
[1585392892647,99.63,6264.67,0.0,-0.88743,0.00016,2.24962]
[1585392897683,99.55,6264.7,0.0,-0.88765,0.00016,2.24653]
[1585392902719,99.49,6264.13,0.0,-0.88789,0.00016,2.2429]
[1585392907970,99.57,6264.19,0.0,-0.88768,0.00016,2.24591]
[1585392913797,99.47,6264.02,0.0,-0.88796,0.00016,2.24175]
[1585392919839,99.49,6264.39,0.0,-0.88786,0.00016,2.24329]
[1585392924872,99.5,6264.7,0.0,-0.88778,0.00016,2.24456]
[1585392929908,99.25,6263.78,0.0,-0.88861,0.00016,2.23238]
[1585392934943,99.47,6263.54,0.0,-0.88804,0.00016,2.24037]
[1585392940970,99.21,6262.95,0.0,-0.88885,0.00016,2.2286]
[1585392946020,99.43,6262.86,0.0,-0.88827,0.00016,2.23688]
[1585392951056,99.39,6260.92,0.0,-0.8887,0.00016,2.22999]
[1585392956089,99.22,6258.5,0.0,-0.88954,0.00016,2.2171]
[1585392961124,99.49,6258.2,0.0,-0.88886,0.00016,2.22675]
[1585392966160,99.57,6258.99,0.0,-0.88853,0.00016,2.23174]
[1585392971198,99.49,6259.11,0.0,-0.88871,0.00016,2.22921]
[1585392976970,99.33,6258.59,0.0,-0.88924,0.00016,2.22149]
[1585392982274,99.38,6258.92,0.0,-0.88904,0.00016,2.22445]
[1585392987309,99.33,6259.02,0.0,-0.88915,0.00016,2.22285]
[1585392994359,99.35,6259.07,0.0,-0.8891,0.00016,2.22351]
[1585393000401,99.35,6259.34,0.0,-0.88907,0.00016,2.22408]
[1585393005438,99.34,6259.38,0.0,-0.88909,0.00016,2.22383]
[1585393011480,99.34,6259.65,0.0,-0.88904,0.00016,2.22461]
[1585393016514,99.36,6259.8,0.0,-0.88896,0.00016,2.22585]
[1585393021548,99.37,6259.44,0.0,-0.889,0.00016,2.22509]
[1585393027970,99.36,6259.33,0.0,-0.88905,0.00016,2.22443]
[1585393033970,99.37,6259.39,0.0,-0.88901,0.00016,2.225]
[1585393039970,99.37,6259.72,0.0,-0.88895,0.00016,2.22595]
[1585393045970,99.33,6259.79,0.0,-0.88905,0.00016,2.22454]
[1585393051970,99.3,6259.77,0.0,-0.88914,0.00016,2.22324]
[1585393057970,99.35,6259.81,0.0,-0.88901,0.00016,2.22508]
[1585393063843,100.18,6261.49,0.0,-0.88649,0.00016,2.2616]
[1585393067872,99.34,6262.6,0.0,-0.88857,0.00016,2.23241]
[1585393072908,99.32,6263.96,0.0,-0.88841,0.00016,2.23518]
[1585393077942,99.31,6264.44,0.0,-0.88834,0.00016,2.23629]
[1585393082976,99.33,6264.78,0.0,-0.88825,0.00016,2.23779]
[1585393089018,99.3,6265.16,0.0,-0.88825,0.00016,2.23783]
[1585393096970,99.33,6265.12,0.0,-0.88819,0.00016,2.23876]
[1585393102970,99.35,6265.05,0.0,-0.88815,0.00016,2.23928]
[1585393108151,99.44,6265.55,0.0,-0.88781,0.00016,2.24423]
[1585393113186,99.37,6265.65,0.0,-0.888,0.00016,2.24151]
[1585393118222,99.35,6265.78,0.0,-0.88803,0.00016,2.24123]
[1585393123970,99.3,6265.75,0.0,-0.88818,0.00016,2.23895]
[1585393129970,99.26,6265.6,0.0,-0.8883,0.00016,2.2372]
[1585393135340,99.13,6264.33,0.0,-0.88886,0.00016,2.2287]
[1585393140375,99.21,6263.78,0.0,-0.88873,0.00016,2.23039]
[1585393145413,99.27,6263.75,0.0,-0.88859,0.00016,2.23247]
[1585393150446,98.55,6262.29,0.0,-0.89074,0.00016,2.20097]
[1585393155480,99.23,6262.09,0.0,-0.88896,0.00016,2.22658]
[1585393160516,99.27,6261.9,0.0,-0.88887,0.00016,2.22769]
[1585393165550,99.22,6262.05,0.0,-0.889,0.00016,2.22598]
[1585393170587,99.25,6262.3,0.0,-0.88887,0.00016,2.22791]
[1585393175622,99.23,6262.0,0.0,-0.88899,0.00016,2.22602]
[1585393180970,99.27,6261.98,0.0,-0.88888,0.00016,2.22757]
[1585393186701,99.31,6262.29,0.0,-0.88873,0.00016,2.22985]
[1585393191737,99.21,6262.84,0.0,-0.8889,0.00016,2.22753]
[1585393198786,99.2,6262.57,0.0,-0.88896,0.00016,2.22669]
[1585393203820,99.15,6262.44,0.0,-0.88912,0.00016,2.22425]
[1585393207849,99.42,6265.21,0.0,-0.88796,0.00016,2.24195]
[1585393208856,100.62,6267.95,0.0,-0.88428,0.00016,2.29516]
[1585393209865,99.11,6267.78,0.0,-0.88836,0.00016,2.23708]
[1585393215904,99.2,6268.79,0.0,-0.88796,0.00016,2.2432]
[1585393220940,99.14,6268.83,0.0,-0.88811,0.00016,2.24101]
[1585393225970,99.21,6268.75,0.0,-0.88795,0.00016,2.24339]
[1585393231970,99.23,6268.89,0.0,-0.88785,0.00016,2.24468]
[1585393236044,99.6,6272.08,0.0,-0.88636,0.00016,2.26717]
[1585393237970,100.67,6276.06,0.0,-0.8828,0.00017,2.31885]
[1585393239066,100.75,6279.19,0.0,-0.88208,0.00017,2.3301]
[1585393240072,103.36,6287.7,0.0,-0.87363,0.00017,2.44951]
[1585393240970,101.25,6291.93,0.0,-0.87858,0.00017,2.38353]
[1585393242086,101.46,6296.62,0.0,-0.87723,0.00017,2.4039]
[1585393243093,99.26,6296.86,0.0,-0.88315,0.00017,2.32157]
[1585393243970,102.23,6303.19,0.0,-0.87403,0.00017,2.45001]
[1585393245107,99.64,6304.19,0.0,-0.8809,0.00017,2.35594]
[1585393250142,99.14,6302.99,0.0,-0.88246,0.00017,2.33356]
[1585393254170,98.37,6300.4,0.0,-0.885,0.00017,2.29674]
[1585393257192,98.92,6297.58,0.0,-0.88398,0.00017,2.31021]
[1585393258199,97.37,6294.23,0.0,-0.88876,0.00016,2.24067]
[1585393258970,99.59,6295.26,0.0,-0.88252,0.00017,2.32984]
[1585393261970,98.57,6296.32,0.0,-0.88514,0.00017,2.29332]
[1585393267261,98.52,6295.05,0.0,-0.88549,0.00017,2.28783]
[1585393272298,98.99,6296.43,0.0,-0.88398,0.00017,2.30977]
[1585393273970,100.17,6299.81,0.0,-0.88018,0.00017,2.3643]
[1585393276970,98.95,6301.53,0.0,-0.88323,0.00017,2.32224]
[1585393282970,99.43,6301.07,0.0,-0.88199,0.00017,2.33954]
[1585393288409,99.06,6301.31,0.0,-0.88295,0.00017,2.32609]
[1585393293445,99.12,6303.42,0.0,-0.88245,0.00017,2.33387]
[1585393298478,99.12,6305.64,0.0,-0.88208,0.00017,2.33982]
[1585393300494,99.73,6308.24,0.0,-0.87998,0.00017,2.37013]
[1585393303514,100.97,6314.49,0.0,-0.87552,0.00017,2.43414]
[1585393303970,98.68,6314.41,0.0,-0.88182,0.00017,2.3468]
[1585393306970,100.04,6318.09,0.0,-0.87745,0.00017,2.40893]
[1585393308550,98.53,6317.8,0.0,-0.88164,0.00017,2.35051]
[1585393313584,98.73,6318.87,0.0,-0.88091,0.00017,2.36112]
[1585393318620,98.6,6320.38,0.0,-0.881,0.00017,2.36046]
[1585393323655,98.5,6321.42,0.0,-0.88111,0.00017,2.35928]
[1585393325668,97.71,6317.96,0.0,-0.88388,0.00017,2.31897]
[1585393330704,97.47,6313.94,0.0,-0.88522,0.00017,2.29851]
[1585393332717,98.35,6312.36,0.0,-0.88306,0.00017,2.3286]
[1585393333725,97.24,6309.82,0.0,-0.88654,0.00017,2.27812]
[1585393334731,97.13,6307.09,0.0,-0.88729,0.00017,2.2664]
[1585393335741,98.31,6306.68,0.0,-0.88412,0.00017,2.31145]
[1585393338761,97.09,6303.51,0.0,-0.88799,0.00017,2.25502]
[1585393339768,97.74,6302.05,0.0,-0.88645,0.00017,2.27669]
[1585393342789,97.95,6298.96,0.0,-0.88639,0.00017,2.2764]
[1585393344801,99.5,6298.81,0.0,-0.88218,0.00017,2.33596]
[1585393347823,98.48,6299.96,0.0,-0.88477,0.00017,2.29973]
[1585393352857,98.6,6300.95,0.0,-0.88429,0.00017,2.30684]
[1585393354871,99.49,6304.13,0.0,-0.88132,0.00017,2.34981]
[1585393357893,99.23,6307.5,0.0,-0.88147,0.00017,2.34897]
[1585393361920,97.7,6304.55,0.0,-0.88614,0.00017,2.28186]
[1585393364942,98.86,6307.2,0.0,-0.88252,0.00017,2.33414]
[1585393369970,98.31,6307.49,0.0,-0.88398,0.00017,2.31368]
[1585393375011,97.52,6303.6,0.0,-0.88682,0.00017,2.27187]
[1585393380047,98.19,6302.82,0.0,-0.88509,0.00017,2.29618]
[1585393384075,97.23,6298.4,0.0,-0.88847,0.00017,2.24629]
[1585393389109,98.41,6298.7,0.0,-0.8852,0.00017,2.29316]
[1585393393970,98.54,6301.24,0.0,-0.8844,0.00017,2.30542]
[1585393399181,98.52,6303.42,0.0,-0.88409,0.00017,2.31066]
[1585393404214,98.95,6304.39,0.0,-0.88275,0.00017,2.32992]
[1585393409250,98.16,6303.98,0.0,-0.88498,0.00017,2.29815]
[1585393413279,97.98,6301.35,0.0,-0.88594,0.00017,2.28352]
[1585393418312,98.3,6302.26,0.0,-0.88491,0.00017,2.29849]
[1585393423351,96.9,6298.53,0.0,-0.88936,0.00016,2.23342]
[1585393425363,97.99,6297.87,0.0,-0.88649,0.00017,2.27443]
[1585393430397,98.26,6296.24,0.0,-0.88601,0.00017,2.28063]
[1585393435433,97.81,6294.75,0.0,-0.88749,0.00017,2.25904]
[1585393441475,98.48,6294.45,0.0,-0.88571,0.00017,2.28427]
[1585393446510,97.69,6292.67,0.0,-0.88816,0.00016,2.24862]
[1585393451545,97.99,6291.73,0.0,-0.88749,0.00017,2.25791]
[1585393456580,98.33,6291.84,0.0,-0.88655,0.00017,2.27138]
[1585393461616,99.07,6295.83,0.0,-0.88388,0.00017,2.31069]
[1585393465643,97.87,6296.42,0.0,-0.88705,0.00017,2.26586]
[1585393470679,98.09,6296.01,0.0,-0.88652,0.00017,2.27336]
[1585393475714,98.17,6294.81,0.0,-0.8865,0.00017,2.2731]
[1585393480748,98.07,6293.99,0.0,-0.88692,0.00017,2.26679]
[1585393485784,98.07,6292.94,0.0,-0.88708,0.00017,2.26421]
[1585393490819,98.26,6292.59,0.0,-0.88662,0.00017,2.27065]
[1585393495855,98.79,6294.47,0.0,-0.88487,0.00017,2.29624]
[1585393500889,98.42,6295.16,0.0,-0.88577,0.00017,2.28369]
[1585393505926,98.21,6295.01,0.0,-0.88635,0.00017,2.27531]
[1585393510958,98.27,6295.03,0.0,-0.8862,0.00017,2.27742]
[1585393515994,98.28,6295.3,0.0,-0.88611,0.00017,2.2788]
[1585393521028,98.29,6296.04,0.0,-0.88596,0.00017,2.2812]
[1585393526064,98.23,6295.83,0.0,-0.88618,0.00017,2.27809]
[1585393531104,98.27,6294.79,0.0,-0.88623,0.00017,2.27691]
[1585393536135,98.27,6294.51,0.0,-0.88628,0.00017,2.27614]
[1585393541168,98.1,6294.02,0.0,-0.88682,0.00017,2.26815]
[1585393546203,98.28,6293.79,0.0,-0.88639,0.00017,2.27427]
[1585393552246,98.27,6293.62,0.0,-0.88644,0.00017,2.27351]
[1585393558287,98.27,6293.11,0.0,-0.88651,0.00017,2.27232]
[1585393563323,98.19,6292.53,0.0,-0.88683,0.00017,2.26758]
[1585393568357,98.28,6292.43,0.0,-0.8866,0.00017,2.27076]
[1585393573393,98.07,6291.9,0.0,-0.88727,0.00017,2.26095]
[1585393579970,98.59,6291.71,0.0,-0.88588,0.00017,2.28077]
[1585393585480,98.51,6292.22,0.0,-0.88602,0.00017,2.27893]
[1585393590511,98.44,6292.07,0.0,-0.88624,0.00017,2.27577]
[1585393597562,98.34,6291.93,0.0,-0.88654,0.00017,2.27132]
[1585393602595,98.34,6291.72,0.0,-0.88656,0.00017,2.27099]
[1585393607633,98.38,6292.03,0.0,-0.88641,0.00017,2.27333]
[1585393612667,98.37,6292.19,0.0,-0.88639,0.00017,2.27357]
[1585393617705,98.3,6292.07,0.0,-0.88663,0.00017,2.27018]
[1585393621970,98.83,6295.12,0.0,-0.88466,0.00017,2.29933]
[1585393627775,98.28,6294.87,0.0,-0.88621,0.00017,2.27718]
[1585393633818,98.36,6294.73,0.0,-0.88602,0.00017,2.27986]
[1585393638853,98.35,6293.37,0.0,-0.88627,0.00017,2.27581]
[1585393643887,98.35,6292.62,0.0,-0.8864,0.00017,2.27358]
[1585393648924,98.04,6291.7,0.0,-0.88739,0.00017,2.25918]
[1585393653959,98.16,6290.37,0.0,-0.8873,0.00017,2.25994]
[1585393658993,98.19,6288.38,0.0,-0.88753,0.00016,2.25592]
[1585393664029,98.17,6288.24,0.0,-0.88761,0.00016,2.25464]
[1585393669065,98.51,6288.26,0.0,-0.8867,0.00017,2.26777]
[1585393675105,98.4,6287.2,0.0,-0.88715,0.00016,2.26095]
[1585393680143,98.39,6286.98,0.0,-0.88721,0.00016,2.26]
[1585393685176,98.43,6286.93,0.0,-0.88712,0.00016,2.26122]
[1585393690210,98.34,6286.55,0.0,-0.88743,0.00016,2.25673]
[1585393695246,98.52,6287.47,0.0,-0.88678,0.00017,2.26628]
[1585393700283,98.36,6287.66,0.0,-0.88719,0.00016,2.26053]
[1585393705970,98.4,6287.5,0.0,-0.88711,0.00016,2.26159]
[1585393711360,98.54,6287.64,0.0,-0.88671,0.00017,2.26732]
[1585393716393,98.45,6288.05,0.0,-0.88688,0.00017,2.26505]
[1585393721432,98.51,6287.88,0.0,-0.88677,0.00017,2.26658]
[1585393726970,98.42,6287.7,0.0,-0.88704,0.00016,2.26263]
[1585393732970,98.44,6286.3,0.0,-0.8872,0.00016,2.25977]
[1585393738550,98.53,6287.27,0.0,-0.8868,0.00017,2.26585]
[1585393743633,98.53,6286.86,0.0,-0.88686,0.00016,2.26487]
[1585393749630,98.54,6286.86,0.0,-0.88685,0.00016,2.265]
[1585393755671,98.54,6286.66,0.0,-0.88686,0.00016,2.26474]
[1585393760705,98.5,6286.06,0.0,-0.88707,0.00016,2.26159]
[1585393765741,98.49,6285.82,0.0,-0.88715,0.00016,2.26032]
[1585393771783,98.48,6285.78,0.0,-0.88719,0.00016,2.2597]
[1585393777970,98.47,6285.69,0.0,-0.88724,0.00016,2.25899]
[1585393783867,98.63,6286.01,0.0,-0.88676,0.00016,2.26598]
[1585393789970,98.48,6286.53,0.0,-0.88708,0.00016,2.26159]
[1585393795970,98.39,6286.63,0.0,-0.88728,0.00016,2.25865]
[1585393800987,98.18,6285.88,0.0,-0.88797,0.00016,2.24851]
[1585393806022,98.39,6284.58,0.0,-0.88764,0.00016,2.25283]
[1585393811056,98.36,6284.36,0.0,-0.88776,0.00016,2.25103]
[1585393816092,98.48,6284.58,0.0,-0.8874,0.00016,2.25627]
[1585393821126,98.39,6285.37,0.0,-0.8875,0.00016,2.25513]
[1585393826161,98.46,6286.09,0.0,-0.88718,0.00016,2.25999]
[1585393831197,98.37,6285.98,0.0,-0.88746,0.00016,2.25581]
[1585393834217,99.23,6289.51,0.0,-0.88454,0.00017,2.29868]
[1585393839253,98.73,6292.14,0.0,-0.88546,0.00017,2.28661]
[1585393846302,98.4,6291.93,0.0,-0.88641,0.00017,2.273]
[1585393851337,98.39,6292.0,0.0,-0.8864,0.00017,2.2731]
[1585393856371,98.26,6290.11,0.0,-0.88709,0.00017,2.26262]
[1585393861407,98.44,6288.29,0.0,-0.88688,0.00017,2.2649]
[1585393866443,98.35,6286.17,0.0,-0.88748,0.00016,2.2556]
[1585393871477,98.54,6287.72,0.0,-0.88671,0.00017,2.26713]
[1585393876513,98.67,6286.57,0.0,-0.88654,0.00017,2.26923]
[1585393881549,98.42,6287.01,0.0,-0.88715,0.00016,2.26058]
[1585393887589,98.4,6286.75,0.0,-0.88726,0.00016,2.25904]
[1585393893630,98.37,6287.29,0.0,-0.88725,0.00016,2.25927]
[1585393900970,98.3,6287.14,0.0,-0.88746,0.00016,2.25613]
[1585393906723,98.38,6287.19,0.0,-0.88725,0.00016,2.25922]
[1585393911757,98.26,6287.21,0.0,-0.88756,0.00016,2.25478]
[1585393917800,98.3,6287.22,0.0,-0.88747,0.00016,2.25614]
[1585393923844,98.24,6287.15,0.0,-0.88763,0.00016,2.2537]
[1585393929883,98.28,6286.93,0.0,-0.88755,0.00016,2.2549]
[1585393936935,98.32,6286.1,0.0,-0.8876,0.00016,2.25389]
[1585393942970,98.3,6285.95,0.0,-0.88766,0.00016,2.25287]
[1585393948010,98.14,6284.25,0.0,-0.88837,0.00016,2.24209]
[1585393954052,98.21,6283.95,0.0,-0.88824,0.00016,2.24382]
[1585393959088,98.22,6282.61,0.0,-0.88843,0.00016,2.24057]
[1585393964125,98.31,6281.93,0.0,-0.8883,0.00016,2.24229]
[1585393969969,98.36,6282.1,0.0,-0.88815,0.00016,2.24447]
[1585393975970,98.27,6281.84,0.0,-0.88841,0.00016,2.24056]
[1585393981970,98.31,6281.2,0.0,-0.88843,0.00016,2.24011]
[1585393987301,98.27,6280.25,0.0,-0.88868,0.00016,2.23616]
[1585393993342,98.49,6280.83,0.0,-0.88799,0.00016,2.24635]
[1585393998377,98.34,6282.77,0.0,-0.88807,0.00016,2.24578]
[1585394003412,98.52,6284.55,0.0,-0.8873,0.00016,2.25747]
[1585394008448,98.56,6284.62,0.0,-0.88719,0.00016,2.25906]
[1585394013482,98.55,6285.15,0.0,-0.88713,0.00016,2.26006]
[1585394018518,98.36,6285.12,0.0,-0.88765,0.00016,2.25259]
[1585394023969,98.57,6284.97,0.0,-0.8871,0.00016,2.26048]
[1585394029970,98.65,6285.02,0.0,-0.88689,0.00016,2.26354]
[1585394035970,98.58,6285.07,0.0,-0.88706,0.00016,2.26099]
[1585394041678,98.67,6285.14,0.0,-0.88679,0.00016,2.26487]
[1585394045707,98.0,6282.17,0.0,-0.88911,0.00016,2.23064]
[1585394050970,98.57,6281.04,0.0,-0.88775,0.00016,2.24974]
[1585394056784,98.71,6281.04,0.0,-0.88737,0.00016,2.25522]
[1585394061818,98.71,6281.24,0.0,-0.88733,0.00016,2.25578]
[1585394066854,98.63,6281.07,0.0,-0.8876,0.00016,2.25194]
[1585394071889,98.76,6280.94,0.0,-0.88727,0.00016,2.25645]
[1585394076923,98.83,6280.42,0.0,-0.88715,0.00016,2.25808]
[1585394081959,98.91,6281.59,0.0,-0.88676,0.00016,2.26403]
[1585394086970,98.8,6281.05,0.0,-0.88715,0.00016,2.2583]
[1585394092028,98.78,6280.51,0.0,-0.88727,0.00016,2.25638]
[1585394097064,98.81,6280.37,0.0,-0.88723,0.00016,2.25686]
[1585394102101,98.8,6281.16,0.0,-0.88713,0.00016,2.25861]
[1585394107137,98.89,6281.63,0.0,-0.88681,0.00016,2.26335]
[1585394113179,98.83,6281.55,0.0,-0.88696,0.00016,2.26113]
[1585394119970,99.15,6282.74,0.0,-0.88591,0.00017,2.27659]
[1585394125263,98.84,6282.65,0.0,-0.88675,0.00016,2.26449]
[1585394130297,98.85,6282.12,0.0,-0.88682,0.00016,2.2634]
[1585394137347,98.86,6281.94,0.0,-0.88683,0.00016,2.26313]
[1585394142382,98.84,6281.86,0.0,-0.88691,0.00016,2.26186]
[1585394147417,98.81,6281.28,0.0,-0.88707,0.00016,2.2594]
[1585394152452,98.77,6278.92,0.0,-0.88756,0.00016,2.25155]
[1585394157488,99.11,6277.1,0.0,-0.88696,0.00016,2.25944]
[1585394158497,97.11,6273.73,0.0,-0.89291,0.00016,2.17241]
[1585394158970,98.95,6273.82,0.0,-0.88793,0.00016,2.24444]
[1585394163529,99.63,6277.58,0.0,-0.88548,0.00016,2.28075]
[1585394168565,99.53,6279.56,0.0,-0.88541,0.00017,2.28235]
[1585394173599,98.84,6279.7,0.0,-0.88725,0.00016,2.25628]
[1585394179642,98.84,6280.34,0.0,-0.88716,0.00016,2.25781]
[1585394184676,99.05,6280.57,0.0,-0.88654,0.00016,2.26668]
[1585394189712,98.74,6279.55,0.0,-0.88756,0.00016,2.25186]
[1585394194747,98.77,6277.37,0.0,-0.88784,0.00016,2.24693]
[1585394200970,98.97,6276.44,0.0,-0.88745,0.00016,2.25216]
[1585394206831,99.09,6276.54,0.0,-0.8871,0.00016,2.25728]
[1585394211866,99.0,6275.55,0.0,-0.8875,0.00016,2.25114]
[1585394216901,98.78,6275.4,0.0,-0.88812,0.00016,2.24218]
[1585394221970,98.84,6275.03,0.0,-0.88802,0.00016,2.24354]
[1585394226972,98.99,6273.56,0.0,-0.88787,0.00016,2.24509]
[1585394232005,99.14,6273.29,0.0,-0.88749,0.00016,2.2505]
[1585394238047,99.07,6272.34,0.0,-0.88784,0.00016,2.2451]
[1585394243084,99.0,6271.52,0.0,-0.88817,0.00016,2.24009]
[1585394248118,99.01,6270.81,0.0,-0.88825,0.00016,2.23878]
[1585394253154,98.91,6270.93,0.0,-0.88852,0.00016,2.23482]
[1585394258188,99.18,6271.04,0.0,-0.88777,0.00016,2.24558]
[1585394263224,99.13,6271.24,0.0,-0.88787,0.00016,2.24421]
[1585394266970,99.12,6268.69,0.0,-0.8883,0.00016,2.23716]
[1585394272287,98.29,6266.64,0.0,-0.89087,0.00016,2.19942]
[1585394277323,99.16,6266.95,0.0,-0.8885,0.00016,2.23368]
[1585394282357,99.19,6266.48,0.0,-0.88849,0.00016,2.23374]
[1585394287392,99.12,6267.27,0.0,-0.88856,0.00016,2.23303]
[1585394290413,100.0,6270.69,0.0,-0.88561,0.00016,2.27623]
[1585394295450,99.37,6272.19,0.0,-0.88707,0.00016,2.25609]
[1585394300485,99.19,6273.73,0.0,-0.8873,0.00016,2.25327]
[1585394305519,99.19,6274.71,0.0,-0.88713,0.00016,2.25608]
[1585394310555,99.1,6274.73,0.0,-0.88738,0.00016,2.25255]
[1585394315590,99.04,6273.6,0.0,-0.88774,0.00016,2.24686]
[1585394320627,98.93,6272.32,0.0,-0.88825,0.00016,2.23917]
[1585394325661,99.19,6272.21,0.0,-0.88756,0.00016,2.24892]
[1585394331704,99.16,6270.49,0.0,-0.88791,0.00016,2.24336]
[1585394335970,98.22,6267.82,0.0,-0.89088,0.00016,2.1996]
[1585394341772,99.13,6268.35,0.0,-0.88835,0.00016,2.23632]
[1585394346808,99.35,6267.58,0.0,-0.88789,0.00016,2.24258]
[1585394353857,98.97,6267.14,0.0,-0.88898,0.00016,2.22683]
[1585394359970,98.96,6266.84,0.0,-0.88906,0.00016,2.22554]
[1585394365943,99.09,6266.83,0.0,-0.8887,0.00016,2.23075]
[1585394370979,99.42,6267.86,0.0,-0.88764,0.00016,2.24633]
[1585394376013,99.35,6268.61,0.0,-0.88772,0.00016,2.24538]
[1585394381047,99.14,6268.54,0.0,-0.8883,0.00016,2.23702]
[1585394386082,99.07,6269.06,0.0,-0.88839,0.00016,2.23588]
[1585394391118,99.14,6269.29,0.0,-0.88817,0.00016,2.2392]
[1585394396152,99.14,6269.81,0.0,-0.8881,0.00016,2.24036]
[1585394401188,99.12,6269.67,0.0,-0.88816,0.00016,2.23939]
[1585394406224,99.03,6269.7,0.0,-0.8884,0.00016,2.23606]
[1585394411258,99.12,6269.79,0.0,-0.88816,0.00016,2.23948]
[1585394416293,99.24,6269.88,0.0,-0.88781,0.00016,2.24451]
[1585394421332,99.06,6270.15,0.0,-0.88824,0.00016,2.23842]
[1585394427371,99.03,6269.77,0.0,-0.88839,0.00016,2.23616]
[1585394432406,99.05,6269.96,0.0,-0.88831,0.00016,2.2373]
[1585394437970,99.04,6270.19,0.0,-0.88832,0.00016,2.23733]
[1585394443483,99.11,6272.05,0.0,-0.8878,0.00016,2.24531]
[1585394448518,98.98,6272.9,0.0,-0.88803,0.00016,2.24239]
[1585394454562,98.96,6273.59,0.0,-0.88797,0.00016,2.24345]
[1585394459594,98.94,6273.21,0.0,-0.88808,0.00016,2.24179]
[1585394464970,98.78,6272.77,0.0,-0.8886,0.00016,2.23415]
[1585394470672,98.97,6272.91,0.0,-0.88805,0.00016,2.24217]
[1585394475707,98.91,6272.9,0.0,-0.88822,0.00016,2.23966]
[1585394480745,99.05,6273.33,0.0,-0.88777,0.00016,2.24623]
[1585394485779,98.43,6271.2,0.0,-0.8898,0.00016,2.21642]
[1585394490813,98.7,6271.26,0.0,-0.88905,0.00016,2.22714]
[1585394493834,98.03,6268.73,0.0,-0.89126,0.00016,2.19424]
[1585394494970,97.63,6265.55,0.0,-0.89288,0.00016,2.16963]
[1585394497862,98.99,6265.12,0.0,-0.88928,0.00016,2.22167]
[1585394503906,98.93,6265.0,0.0,-0.88947,0.00016,2.21892]
[1585394508939,98.95,6264.9,0.0,-0.88943,0.00016,2.21946]
[1585394513974,98.96,6264.43,0.0,-0.88947,0.00016,2.21861]
[1585394519010,98.96,6264.5,0.0,-0.88945,0.00016,2.219]
[1585394524046,99.06,6264.67,0.0,-0.88917,0.00016,2.2231]
[1585394529080,99.11,6265.23,0.0,-0.88893,0.00016,2.22675]
[1585394533108,98.98,6267.68,0.0,-0.88888,0.00016,2.22832]
[1585394538142,98.96,6269.57,0.0,-0.88864,0.00016,2.23237]
[1585394543179,98.94,6270.66,0.0,-0.88851,0.00016,2.23463]
[1585394548214,99.34,6271.8,0.0,-0.88725,0.00016,2.25307]
[1585394553248,98.89,6272.33,0.0,-0.88837,0.00016,2.23726]
[1585394558283,98.96,6272.37,0.0,-0.88819,0.00016,2.23978]
[1585394563319,99.21,6273.26,0.0,-0.88737,0.00016,2.25189]
[1585394569360,99.1,6274.23,0.0,-0.88751,0.00016,2.25025]
[1585394575402,98.87,6273.92,0.0,-0.88818,0.00016,2.24049]
[1585394580438,98.84,6273.57,0.0,-0.88832,0.00016,2.23833]
[1585394585472,99.09,6273.89,0.0,-0.88758,0.00016,2.24899]
[1585394590970,99.05,6274.03,0.0,-0.88768,0.00016,2.24775]
[1585394596970,99.03,6274.11,0.0,-0.88771,0.00016,2.24735]
[1585394602591,98.43,6272.87,0.0,-0.88954,0.00016,2.22055]
[1585394607628,99.04,6272.13,0.0,-0.888,0.00016,2.24246]
[1585394612661,99.02,6271.81,0.0,-0.88812,0.00016,2.24056]
[1585394617696,99.11,6272.3,0.0,-0.8878,0.00016,2.24527]
[1585394620717,99.04,6274.82,0.0,-0.88758,0.00016,2.24936]
[1585394625755,98.97,6275.53,0.0,-0.88765,0.00016,2.24864]
[1585394630789,99.16,6275.96,0.0,-0.88707,0.00016,2.25698]
[1585394635824,99.04,6276.24,0.0,-0.88734,0.00016,2.25325]
[1585394640861,98.99,6275.95,0.0,-0.88752,0.00016,2.25066]
[1585394647909,98.95,6276.22,0.0,-0.8876,0.00016,2.24961]
[1585394652944,98.51,6273.01,0.0,-0.8893,0.00016,2.22407]
[1585394659970,98.57,6271.02,0.0,-0.88947,0.00016,2.22086]
[1585394665029,98.91,6270.12,0.0,-0.8887,0.00016,2.23158]
[1585394670063,98.9,6270.37,0.0,-0.88867,0.00016,2.23208]
[1585394675100,98.8,6270.94,0.0,-0.88885,0.00016,2.22965]
[1585394680134,98.9,6271.29,0.0,-0.88854,0.00016,2.23426]
[1585394685168,99.26,6272.21,0.0,-0.88741,0.00016,2.25079]
[1585394690204,99.11,6274.6,0.0,-0.88744,0.00016,2.2512]
[1585394695238,98.98,6274.65,0.0,-0.88777,0.00016,2.24649]
[1585394700274,98.81,6273.56,0.0,-0.88839,0.00016,2.23715]
[1585394706314,98.82,6273.32,0.0,-0.88842,0.00016,2.23667]
[1585394711349,98.8,6272.88,0.0,-0.88855,0.00016,2.23464]
[1585394716970,98.82,6272.96,0.0,-0.88849,0.00016,2.23558]
[1585394722428,98.75,6272.78,0.0,-0.8887,0.00016,2.23256]
[1585394727462,98.74,6272.72,0.0,-0.88872,0.00016,2.23218]
[1585394732497,98.77,6271.7,0.0,-0.88883,0.00016,2.23023]
[1585394737532,98.8,6271.52,0.0,-0.88876,0.00016,2.23108]
[1585394742568,98.78,6271.42,0.0,-0.88883,0.00016,2.23004]
[1585394747602,98.75,6271.02,0.0,-0.889,0.00016,2.22753]
[1585394752970,98.78,6271.05,0.0,-0.8889,0.00016,2.22892]
[1585394758680,98.95,6269.69,0.0,-0.88865,0.00016,2.232]
[1585394763717,98.8,6268.84,0.0,-0.88922,0.00016,2.22358]
[1585394768749,98.81,6269.08,0.0,-0.88915,0.00016,2.22466]
[1585394773785,98.81,6269.15,0.0,-0.88912,0.00016,2.22508]
[1585394778820,98.81,6269.22,0.0,-0.88913,0.00016,2.22506]
[1585394783855,98.74,6268.69,0.0,-0.8894,0.00016,2.22086]
[1585394788970,98.63,6268.02,0.0,-0.8898,0.00016,2.21495]
[1585394794970,98.86,6268.08,0.0,-0.88918,0.00016,2.22377]
[1585394800970,98.85,6268.12,0.0,-0.88921,0.00016,2.22338]
[1585394806008,98.85,6268.33,0.0,-0.88917,0.00016,2.22407]
[1585394812051,98.84,6268.35,0.0,-0.8892,0.00016,2.22362]
[1585394817085,100.01,6271.08,0.0,-0.8856,0.00016,2.27602]
[1585394818970,99.18,6272.3,0.0,-0.88764,0.00016,2.24743]
[1585394824134,98.68,6273.22,0.0,-0.88884,0.00016,2.23053]
[1585394829170,98.79,6273.01,0.0,-0.88857,0.00016,2.23428]
[1585394836218,98.81,6273.32,0.0,-0.88847,0.00016,2.23581]
[1585394841254,98.81,6273.09,0.0,-0.88851,0.00016,2.23522]
[1585394846288,98.86,6273.67,0.0,-0.88828,0.00016,2.23869]
[1585394851324,98.99,6274.66,0.0,-0.88775,0.00016,2.24659]
[1585394856358,97.85,6272.68,0.0,-0.89118,0.00016,2.19655]
[1585394862402,98.79,6271.58,0.0,-0.8888,0.00016,2.23039]
[1585394868444,98.88,6271.64,0.0,-0.88857,0.00016,2.23384]
[1585394873478,98.67,6271.79,0.0,-0.8891,0.00016,2.22621]
[1585394878513,98.81,6271.54,0.0,-0.88875,0.00016,2.2311]
[1585394883549,98.19,6270.12,0.0,-0.89066,0.00016,2.20307]
[1585394889596,98.85,6269.07,0.0,-0.88905,0.00016,2.22602]
[1585394895635,98.81,6269.03,0.0,-0.88918,0.00016,2.22414]
[1585394900670,98.91,6270.3,0.0,-0.88869,0.00016,2.23154]
[1585394905706,98.9,6270.8,0.0,-0.88864,0.00016,2.23248]
[1585394910741,98.79,6269.91,0.0,-0.88908,0.00016,2.22578]
[1585394916782,98.95,6269.02,0.0,-0.8888,0.00016,2.22947]
[1585394921819,98.98,6268.86,0.0,-0.88875,0.00016,2.2301]
[1585394926855,99.01,6268.88,0.0,-0.88866,0.00016,2.23148]
[1585394931889,99.03,6268.55,0.0,-0.88865,0.00016,2.23141]
[1585394937929,99.06,6268.39,0.0,-0.88859,0.00016,2.23226]
[1585394943972,99.1,6268.24,0.0,-0.88852,0.00016,2.23322]
[1585394949006,98.8,6266.71,0.0,-0.88958,0.00016,2.21752]
[1585394954042,99.16,6266.53,0.0,-0.88864,0.00016,2.23095]
[1585394959970,99.19,6266.5,0.0,-0.88857,0.00016,2.23188]
[1585394965970,99.17,6266.39,0.0,-0.88864,0.00016,2.23088]
[1585394971970,99.25,6266.37,0.0,-0.88843,0.00016,2.23377]
[1585394977970,99.46,6266.77,0.0,-0.8878,0.00016,2.24299]
[1585394983970,99.3,6266.64,0.0,-0.88826,0.00016,2.23633]
[1585394989289,99.82,6267.59,0.0,-0.88671,0.00016,2.25879]
[1585394992310,99.33,6269.87,0.0,-0.88764,0.00016,2.24629]
[1585394997345,99.3,6270.46,0.0,-0.88763,0.00016,2.24664]
[1585395004970,99.34,6270.34,0.0,-0.88755,0.00016,2.24776]
[1585395010435,99.5,6270.97,0.0,-0.88701,0.00016,2.25569]
[1585395015472,99.38,6271.54,0.0,-0.88724,0.00016,2.25268]
[1585395022970,99.38,6272.02,0.0,-0.88716,0.00016,2.25394]
[1585395028561,99.38,6272.37,0.0,-0.88709,0.00016,2.25509]
[1585395034970,99.4,6272.34,0.0,-0.88707,0.00016,2.25533]
[1585395040646,99.22,6271.29,0.0,-0.88772,0.00016,2.24569]
[1585395045681,98.49,6267.55,0.0,-0.8903,0.00016,2.20727]
[1585395049709,98.79,6265.4,0.0,-0.88983,0.00016,2.21327]
[1585395054746,99.27,6265.36,0.0,-0.88856,0.00016,2.23155]
[1585395060788,99.45,6264.81,0.0,-0.88815,0.00016,2.23717]
[1585395065822,99.45,6264.7,0.0,-0.88817,0.00016,2.23692]
[1585395070856,99.49,6264.43,0.0,-0.88811,0.00016,2.23761]
[1585395075891,99.56,6266.84,0.0,-0.88752,0.00016,2.2469]
[1585395080928,99.83,6268.24,0.0,-0.88656,0.00016,2.26106]
[1585395085963,99.54,6268.76,0.0,-0.88728,0.00016,2.251]
[1585395090996,99.53,6268.06,0.0,-0.88741,0.00016,2.24896]
[1585395097970,99.52,6267.79,0.0,-0.88747,0.00016,2.24783]
[1585395103080,99.42,6267.65,0.0,-0.88778,0.00016,2.24338]
[1585395108115,99.73,6267.99,0.0,-0.88689,0.00016,2.25621]
[1585395115970,99.55,6267.9,0.0,-0.88739,0.00016,2.24902]
[1585395121207,99.58,6268.16,0.0,-0.88725,0.00016,2.25113]
[1585395127248,99.12,6266.65,0.0,-0.88876,0.00016,2.22909]
[1585395132283,99.51,6265.77,0.0,-0.88783,0.00016,2.24199]
[1585395137318,99.66,6265.93,0.0,-0.88743,0.00016,2.24786]
[1585395142971,99.46,6265.76,0.0,-0.88797,0.00016,2.24006]
[1585395148397,99.43,6265.72,0.0,-0.88807,0.00016,2.23857]
[1585395153430,99.27,6264.91,0.0,-0.88863,0.00016,2.23024]
[1585395158466,99.4,6265.22,0.0,-0.88823,0.00016,2.23605]
[1585395163970,99.42,6265.14,0.0,-0.8882,0.00016,2.23641]
[1585395169542,99.26,6265.13,0.0,-0.88862,0.00016,2.2304]
[1585395174578,99.35,6265.64,0.0,-0.8883,0.00016,2.23518]
[1585395181628,99.31,6266.18,0.0,-0.88831,0.00016,2.23524]
[1585395186663,99.08,6265.68,0.0,-0.88903,0.00016,2.22477]
[1585395191697,99.29,6265.65,0.0,-0.88845,0.00016,2.23302]
[1585395196735,99.37,6265.76,0.0,-0.88822,0.00016,2.2364]
[1585395201767,99.26,6265.62,0.0,-0.88854,0.00016,2.23174]
[1585395206803,99.25,6265.65,0.0,-0.88857,0.00016,2.23138]
[1585395211840,99.24,6265.62,0.0,-0.8886,0.00016,2.23085]
[1585395217970,99.23,6265.62,0.0,-0.88862,0.00016,2.23051]
[1585395223921,99.23,6265.57,0.0,-0.88864,0.00016,2.23018]
[1585395228961,97.49,6262.15,0.0,-0.89386,0.00016,2.15336]
[1585395229966,98.25,6260.35,0.0,-0.89211,0.00016,2.17825]
[1585395232970,99.18,6259.41,0.0,-0.88978,0.00016,2.21167]
[1585395233991,96.95,6255.24,0.0,-0.89643,0.00016,2.11313]
[1585395234998,98.39,6253.69,0.0,-0.89282,0.00016,2.16573]
[1585395237013,99.15,6252.23,0.0,-0.89101,0.00016,2.19141]
[1585395238019,97.87,6249.73,0.0,-0.89483,0.00016,2.13497]
[1585395240033,99.15,6248.84,0.0,-0.89155,0.00016,2.18237]
[1585395244063,100.2,6251.55,0.0,-0.88832,0.00016,2.22979]
[1585395244970,100.7,6254.34,0.0,-0.88653,0.00016,2.25636]
[1585395246078,99.26,6254.43,0.0,-0.89036,0.00016,2.20162]
[1585395251113,99.1,6254.06,0.0,-0.89085,0.00016,2.19439]
[1585395256145,98.81,6252.46,0.0,-0.89189,0.00016,2.17878]
[1585395262191,99.06,6251.54,0.0,-0.89136,0.00016,2.18615]
[1585395268970,99.15,6251.86,0.0,-0.89108,0.00016,2.19026]
[1585395274274,99.2,6251.83,0.0,-0.89096,0.00016,2.19198]
[1585395279307,99.12,6251.73,0.0,-0.89118,0.00016,2.18866]
[1585395284341,98.92,6249.65,0.0,-0.89203,0.00016,2.17563]
[1585395286356,98.22,6246.07,0.0,-0.89448,0.00016,2.13876]
[1585395288369,97.36,6242.04,0.0,-0.89741,0.00016,2.09418]
[1585395289376,99.07,6241.94,0.0,-0.89288,0.00016,2.16073]
[1585395294411,98.93,6243.4,0.0,-0.89301,0.00016,2.15927]
[1585395299446,99.05,6242.82,0.0,-0.89279,0.00016,2.16231]
[1585395304482,98.87,6241.43,0.0,-0.89349,0.00016,2.15167]
[1585395304969,97.49,6238.45,0.0,-0.89763,0.00016,2.0897]
[1585395306498,96.51,6233.79,0.0,-0.90096,0.00015,2.0383]
[1585395307503,99.22,6233.91,0.0,-0.89376,0.00016,2.14508]
[1585395312537,99.06,6233.81,0.0,-0.89418,0.00016,2.13887]
[1585395317573,99.12,6232.78,0.0,-0.8942,0.00016,2.13824]
[1585395322609,99.08,6231.6,0.0,-0.89449,0.00016,2.13366]
[1585395327645,99.3,6230.91,0.0,-0.894,0.00016,2.14048]
[1585395332679,99.08,6230.75,0.0,-0.89463,0.00016,2.13119]
[1585395337715,99.3,6231.85,0.0,-0.89388,0.00016,2.14263]
[1585395343758,99.27,6232.32,0.0,-0.89387,0.00016,2.14286]
[1585395346777,99.83,6235.95,0.0,-0.89182,0.00016,2.17393]
[1585395351814,99.08,6236.91,0.0,-0.89365,0.00016,2.14761]
[1585395356849,99.21,6237.77,0.0,-0.89318,0.00016,2.15483]
[1585395361970,99.1,6237.91,0.0,-0.89344,0.00016,2.15113]
[1585395367925,98.39,6235.01,0.0,-0.89578,0.00016,2.11577]
[1585395369940,98.62,6232.68,0.0,-0.89554,0.00016,2.11856]
[1585395374974,99.0,6232.41,0.0,-0.89458,0.00016,2.13258]
[1585395380011,99.1,6231.64,0.0,-0.89444,0.00016,2.13427]
[1585395385044,99.1,6231.65,0.0,-0.89443,0.00016,2.13439]
[1585395390079,99.64,6232.39,0.0,-0.89289,0.00016,2.1571]
[1585395395115,99.71,6231.92,0.0,-0.8928,0.00016,2.15829]
[1585395400151,99.42,6230.08,0.0,-0.89383,0.00016,2.1426]
[1585395405185,98.96,6229.51,0.0,-0.89515,0.00016,2.12318]
[1585395412970,99.11,6229.6,0.0,-0.89474,0.00016,2.1292]
[1585395418275,99.12,6229.75,0.0,-0.89469,0.00016,2.12998]
[1585395421297,99.87,6233.26,0.0,-0.89214,0.00016,2.16828]
[1585395423341,100.19,6237.09,0.0,-0.8907,0.00016,2.19041]
[1585395428346,98.64,6236.85,0.0,-0.89483,0.00016,2.13035]
[1585395431366,99.57,6239.81,0.0,-0.89191,0.00016,2.17385]
[1585395433381,99.93,6243.12,0.0,-0.89043,0.00016,2.19643]
[1585395436405,99.0,6244.15,0.0,-0.89273,0.00016,2.16348]
[1585395441440,98.88,6242.96,0.0,-0.89323,0.00016,2.15579]
[1585395446474,99.22,6242.78,0.0,-0.89236,0.00016,2.16842]
[1585395451508,99.19,6243.55,0.0,-0.89232,0.00016,2.1692]
[1585395456544,99.18,6244.0,0.0,-0.89229,0.00016,2.16982]
[1585395461579,99.19,6243.54,0.0,-0.89234,0.00016,2.16895]
[1585395466614,99.03,6243.02,0.0,-0.89284,0.00016,2.16149]
[1585395471648,99.13,6242.18,0.0,-0.89269,0.00016,2.16337]
[1585395476683,98.98,6241.23,0.0,-0.89326,0.00016,2.1547]
[1585395481718,99.15,6241.31,0.0,-0.89279,0.00016,2.16157]
[1585395486754,99.13,6241.51,0.0,-0.89281,0.00016,2.16136]
[1585395492796,99.13,6240.76,0.0,-0.89293,0.00016,2.15929]
[1585395498839,99.07,6241.15,0.0,-0.89302,0.00016,2.15815]
[1585395504881,99.1,6241.24,0.0,-0.89294,0.00016,2.15935]
[1585395509916,99.12,6241.89,0.0,-0.89276,0.00016,2.1622]
[1585395514950,99.12,6241.69,0.0,-0.89281,0.00016,2.16139]
[1585395520970,99.14,6241.67,0.0,-0.89276,0.00016,2.16204]
[1585395526970,99.16,6241.7,0.0,-0.89272,0.00016,2.16273]
[1585395532970,98.98,6240.87,0.0,-0.89332,0.00016,2.15361]
[1585395538970,99.2,6240.78,0.0,-0.89274,0.00016,2.16213]
[1585395544970,99.17,6240.73,0.0,-0.89284,0.00016,2.16055]
[1585395550970,99.27,6241.36,0.0,-0.89247,0.00016,2.16614]
[1585395556970,99.38,6241.3,0.0,-0.89217,0.00016,2.17046]
[1585395562970,99.38,6242.02,0.0,-0.89207,0.00016,2.17227]
[1585395568970,99.42,6242.39,0.0,-0.8919,0.00016,2.17482]
[1585395574365,99.35,6242.74,0.0,-0.89203,0.00016,2.17295]
[1585395579400,99.26,6244.96,0.0,-0.89191,0.00016,2.17544]
[1585395584434,99.55,6246.86,0.0,-0.89086,0.00016,2.19138]
[1585395589470,99.45,6247.26,0.0,-0.89107,0.00016,2.18853]
[1585395594507,99.27,6247.73,0.0,-0.89147,0.00016,2.1829]
[1585395600546,99.18,6247.31,0.0,-0.89177,0.00016,2.1784]
[1585395603568,98.89,6244.78,0.0,-0.89295,0.00016,2.16033]
[1585395608602,99.26,6243.18,0.0,-0.89222,0.00016,2.17036]
[1585395613639,99.14,6243.07,0.0,-0.89254,0.00016,2.16577]
[1585395618673,99.03,6243.09,0.0,-0.89284,0.00016,2.16134]
[1585395623708,99.24,6242.47,0.0,-0.89238,0.00016,2.16787]
[1585395628744,99.3,6241.57,0.0,-0.89237,0.00016,2.16767]
[1585395634787,99.32,6241.54,0.0,-0.89232,0.00016,2.16828]
[1585395639820,99.24,6241.5,0.0,-0.89253,0.00016,2.16522]
[1585395644855,99.3,6241.71,0.0,-0.89234,0.00016,2.1681]
[1585395649970,99.49,6242.13,0.0,-0.89176,0.00016,2.17658]
[1585395655932,101.05,6245.2,0.0,-0.88713,0.00016,2.24415]
[1585395656940,100.72,6247.73,0.0,-0.88761,0.00016,2.23824]
[1585395658955,100.2,6249.87,0.0,-0.88864,0.00016,2.22421]
[1585395661970,100.24,6253.26,0.0,-0.88799,0.00016,2.2348]
[1585395667011,99.5,6253.74,0.0,-0.88988,0.00016,2.2078]
[1585395672044,99.39,6253.54,0.0,-0.89021,0.00016,2.20297]
[1585395677079,99.79,6253.68,0.0,-0.88912,0.00016,2.21877]
[1585395682115,99.42,6253.22,0.0,-0.89018,0.00016,2.20332]
[1585395687151,99.44,6253.27,0.0,-0.89013,0.00016,2.20408]
[1585395692185,99.4,6252.72,0.0,-0.89033,0.00016,2.20096]
[1585395697220,99.48,6252.38,0.0,-0.89017,0.00016,2.20308]
[1585395702254,99.66,6252.59,0.0,-0.88966,0.00016,2.21059]
[1585395707289,99.51,6252.53,0.0,-0.89006,0.00016,2.20474]
[1585395712970,99.4,6252.15,0.0,-0.89042,0.00016,2.19938]
[1585395718970,99.25,6251.88,0.0,-0.89085,0.00016,2.19313]
[1585395724408,99.62,6252.27,0.0,-0.88981,0.00016,2.20824]
[1585395730970,99.77,6252.8,0.0,-0.88931,0.00016,2.21557]
[1585395736495,99.77,6253.22,0.0,-0.88924,0.00016,2.21676]
[1585395742535,99.54,6253.43,0.0,-0.88984,0.00016,2.20822]
[1585395748579,99.54,6253.32,0.0,-0.88984,0.00016,2.20814]
[1585395754621,99.41,6253.42,0.0,-0.89019,0.00016,2.20307]
[1585395759657,99.2,6252.75,0.0,-0.89087,0.00016,2.19316]
[1585395764691,99.55,6252.13,0.0,-0.89002,0.00016,2.20513]
[1585395769727,99.54,6251.57,0.0,-0.89015,0.00016,2.20302]
[1585395774761,99.56,6251.6,0.0,-0.89008,0.00016,2.20411]
[1585395779797,99.57,6251.6,0.0,-0.89006,0.00016,2.20438]
[1585395784832,99.58,6253.45,0.0,-0.88972,0.00016,2.20987]
[1585395790875,99.67,6253.83,0.0,-0.88942,0.00016,2.21429]
[1585395795909,99.59,6253.65,0.0,-0.88969,0.00016,2.21048]
[1585395800943,99.59,6253.62,0.0,-0.88969,0.00016,2.21046]
[1585395805970,99.56,6253.58,0.0,-0.88977,0.00016,2.20919]
[1585395811013,99.79,6254.01,0.0,-0.8891,0.00016,2.21893]
[1585395816048,99.58,6254.06,0.0,-0.88965,0.00016,2.211]
[1585395821084,99.55,6253.52,0.0,-0.8898,0.00016,2.20867]
[1585395826970,99.6,6253.16,0.0,-0.88972,0.00016,2.20973]
[1585395832970,99.55,6252.7,0.0,-0.88995,0.00016,2.20633]
[1585395838970,99.6,6252.53,0.0,-0.88984,0.00016,2.20785]
[1585395844969,99.63,6252.59,0.0,-0.88975,0.00016,2.20908]
[1585395850970,99.61,6252.53,0.0,-0.88981,0.00016,2.20822]
[1585395856970,99.89,6253.04,0.0,-0.88899,0.00016,2.22024]
[1585395859969,97.57,6249.15,0.0,-0.8958,0.00016,2.11986]
[1585395861364,98.92,6247.86,0.0,-0.89241,0.00016,2.1691]
[1585395864387,97.93,6244.66,0.0,-0.89555,0.00016,2.12202]
[1585395865392,99.62,6244.7,0.0,-0.89104,0.00016,2.18771]
[1585395871436,99.55,6243.47,0.0,-0.89143,0.00016,2.18167]
[1585395876468,99.41,6242.69,0.0,-0.89193,0.00016,2.17419]
[1585395881504,99.4,6242.21,0.0,-0.89202,0.00016,2.17264]
[1585395886970,99.29,6241.09,0.0,-0.8925,0.00016,2.16529]
[1585395892580,98.89,6240.01,0.0,-0.89373,0.00016,2.14698]
[1585395897615,99.24,6239.21,0.0,-0.89294,0.00016,2.15823]
[1585395902651,99.38,6238.22,0.0,-0.89271,0.00016,2.1612]
[1585395907685,99.33,6238.08,0.0,-0.89288,0.00016,2.15871]
[1585395912720,99.29,6237.82,0.0,-0.89301,0.00016,2.15674]
[1585395919969,99.16,6237.52,0.0,-0.89341,0.00016,2.15086]
[1585395925812,99.23,6237.57,0.0,-0.89323,0.00016,2.15354]
[1585395930849,99.23,6237.45,0.0,-0.89323,0.00016,2.15348]
[1585395935883,99.24,6237.63,0.0,-0.89319,0.00016,2.15401]
[1585395940970,99.2,6237.52,0.0,-0.8933,0.00016,2.15235]
[1585395946970,99.24,6237.59,0.0,-0.89319,0.00016,2.15401]
[1585395952970,99.17,6237.56,0.0,-0.89338,0.00016,2.15118]
[1585395958970,99.16,6237.12,0.0,-0.89347,0.00016,2.14972]
[1585395964970,99.19,6236.89,0.0,-0.89344,0.00016,2.1501]
[1585395970120,98.99,6235.55,0.0,-0.89419,0.00016,2.13869]
[1585395972136,97.98,6232.73,0.0,-0.89731,0.00016,2.09195]
[1585395975155,99.38,6231.34,0.0,-0.89382,0.00016,2.14271]
[1585395980191,99.02,6233.01,0.0,-0.8945,0.00016,2.13333]
[1585395985226,98.98,6231.75,0.0,-0.8948,0.00016,2.12855]
[1585395990260,98.35,6229.07,0.0,-0.89688,0.00016,2.09696]
[1585395993284,98.68,6226.95,0.0,-0.89637,0.00016,2.1038]
[1585395998317,99.2,6226.59,0.0,-0.89504,0.00016,2.12315]
[1585396003352,99.09,6227.39,0.0,-0.89521,0.00016,2.12092]
[1585396008388,99.06,6226.52,0.0,-0.89543,0.00016,2.1174]
[1585396009970,101.21,6231.83,0.0,-0.8889,0.00016,2.21372]
[1585396011409,99.23,6231.91,0.0,-0.89413,0.00016,2.13829]
[1585396016444,99.01,6231.34,0.0,-0.8948,0.00016,2.12836]
[1585396021482,98.48,6228.75,0.0,-0.89662,0.00016,2.10075]
[1585396026515,99.64,6229.25,0.0,-0.89345,0.00016,2.14729]
[1585396031549,99.18,6228.58,0.0,-0.89478,0.00016,2.12764]
[1585396036585,99.23,6228.72,0.0,-0.89463,0.00016,2.12987]
[1585396041620,99.21,6229.12,0.0,-0.89462,0.00016,2.13023]
[1585396046655,99.18,6229.03,0.0,-0.89471,0.00016,2.12889]
[1585396051691,99.51,6230.52,0.0,-0.8936,0.00016,2.14543]
[1585396057734,99.23,6231.64,0.0,-0.89418,0.00016,2.13739]
[1585396062769,99.29,6232.21,0.0,-0.89392,0.00016,2.14146]
[1585396067804,99.23,6232.71,0.0,-0.89401,0.00016,2.14019]
[1585396072970,99.29,6233.18,0.0,-0.89379,0.00016,2.1437]
[1585396078881,99.21,6234.5,0.0,-0.89377,0.00016,2.14435]
[1585396083915,99.25,6234.5,0.0,-0.89366,0.00016,2.14601]
[1585396088950,99.15,6234.2,0.0,-0.89399,0.00016,2.14102]
[1585396093970,99.4,6234.39,0.0,-0.8933,0.00016,2.15125]
[1585396099021,99.16,6234.8,0.0,-0.89386,0.00016,2.14321]
[1585396105062,99.28,6233.98,0.0,-0.89368,0.00016,2.14553]
[1585396110097,99.19,6233.9,0.0,-0.89393,0.00016,2.14184]
[1585396115135,99.17,6233.8,0.0,-0.89401,0.00016,2.14053]
[1585396120168,99.23,6233.56,0.0,-0.89389,0.00016,2.1423]
[1585396126970,99.1,6233.02,0.0,-0.8943,0.00016,2.13611]
[1585396132970,99.17,6233.07,0.0,-0.89413,0.00016,2.13862]
[1585396138294,99.58,6235.43,0.0,-0.89267,0.00016,2.16072]
[1585396141315,99.68,6238.8,0.0,-0.89187,0.00016,2.17347]
[1585396146351,99.01,6238.31,0.0,-0.89371,0.00016,2.14658]
[1585396151388,98.91,6238.31,0.0,-0.89397,0.00016,2.14272]
[1585396156420,99.0,6237.65,0.0,-0.89383,0.00016,2.14451]
[1585396161456,98.64,6236.54,0.0,-0.89497,0.00016,2.12744]
[1585396165483,98.63,6233.92,0.0,-0.89542,0.00016,2.12001]
[1585396170521,99.13,6233.81,0.0,-0.89411,0.00016,2.13915]
[1585396175554,99.09,6234.02,0.0,-0.89418,0.00016,2.13819]
[1585396180589,99.22,6234.38,0.0,-0.89379,0.00016,2.144]
[1585396186630,99.09,6234.44,0.0,-0.89412,0.00016,2.1391]
[1585396191665,99.07,6234.37,0.0,-0.89418,0.00016,2.1383]
[1585396196702,99.23,6234.83,0.0,-0.89369,0.00016,2.14559]
[1585396201735,99.18,6234.38,0.0,-0.8939,0.00016,2.14232]
[1585396206770,99.11,6234.73,0.0,-0.89402,0.00016,2.14063]
[1585396211805,99.06,6234.27,0.0,-0.89423,0.00016,2.13749]
[1585396216842,99.09,6234.46,0.0,-0.89412,0.00016,2.1392]
[1585396221875,98.97,6234.08,0.0,-0.89451,0.00016,2.13337]
[1585396226911,99.1,6233.99,0.0,-0.89416,0.00016,2.13837]
[1585396231945,99.09,6234.01,0.0,-0.8942,0.00016,2.13771]
[1585396236981,98.92,6233.55,0.0,-0.89472,0.00016,2.13003]
[1585396242018,98.87,6232.5,0.0,-0.89501,0.00016,2.12546]
[1585396247051,98.98,6232.31,0.0,-0.89476,0.00016,2.129]
[1585396252970,99.14,6232.3,0.0,-0.89432,0.00016,2.1354]
[1585396258131,99.11,6232.26,0.0,-0.89442,0.00016,2.13392]
[1585396263163,99.12,6232.45,0.0,-0.89437,0.00016,2.1347]
[1585396268199,99.17,6232.7,0.0,-0.89418,0.00016,2.13758]
[1585396273234,99.06,6233.78,0.0,-0.89432,0.00016,2.1359]
[1585396278271,99.4,6234.84,0.0,-0.89324,0.00016,2.15209]
[1585396283306,99.22,6235.09,0.0,-0.89368,0.00016,2.14571]
[1585396288341,99.53,6235.93,0.0,-0.89273,0.00016,2.15985]
[1585396293375,99.11,6235.68,0.0,-0.89389,0.00016,2.14287]
[1585396298411,99.1,6235.7,0.0,-0.89392,0.00016,2.14239]
[1585396303445,99.1,6235.88,0.0,-0.89387,0.00016,2.14312]
[1585396308480,99.09,6235.88,0.0,-0.8939,0.00016,2.14279]
[1585396315970,99.08,6235.97,0.0,-0.89392,0.00016,2.14249]
[1585396321571,99.05,6236.05,0.0,-0.89398,0.00016,2.14156]
[1585396326606,98.92,6235.93,0.0,-0.89435,0.00016,2.13624]
[1585396331641,99.05,6235.55,0.0,-0.89407,0.00016,2.14015]
[1585396336678,99.16,6235.78,0.0,-0.89374,0.00016,2.1451]
[1585396341713,99.23,6236.03,0.0,-0.89352,0.00016,2.14839]
[1585396346747,99.06,6236.33,0.0,-0.89391,0.00016,2.14279]
[1585396351969,99.09,6236.69,0.0,-0.89379,0.00016,2.14456]
[1585396357824,99.2,6236.6,0.0,-0.89351,0.00016,2.14863]
[1585396363970,99.06,6236.56,0.0,-0.89388,0.00016,2.14317]
[1585396369908,99.06,6236.38,0.0,-0.89392,0.00016,2.14258]
[1585396375970,99.34,6236.82,0.0,-0.89309,0.00016,2.1548]
[1585396380987,99.05,6238.13,0.0,-0.89367,0.00016,2.14685]
[1585396387970,99.29,6239.18,0.0,-0.89287,0.00016,2.15882]
[1585396393970,99.02,6239.43,0.0,-0.89353,0.00016,2.14928]
[1585396399116,99.05,6239.28,0.0,-0.89347,0.00016,2.15005]
[1585396404149,99.03,6239.3,0.0,-0.89354,0.00016,2.14915]
[1585396409183,99.02,6239.66,0.0,-0.89351,0.00016,2.14962]
[1585396414218,99.25,6242.07,0.0,-0.89251,0.00016,2.16503]
[1585396419252,99.33,6243.91,0.0,-0.892,0.00016,2.17308]
[1585396424289,98.91,6244.33,0.0,-0.89306,0.00016,2.1577]
[1585396429323,99.15,6243.59,0.0,-0.89253,0.00016,2.16515]
[1585396434357,98.96,6243.18,0.0,-0.8931,0.00016,2.15679]
[1585396439394,99.03,6243.22,0.0,-0.89291,0.00016,2.15963]
[1585396444428,99.1,6243.72,0.0,-0.89264,0.00016,2.1636]
[1585396449462,99.09,6243.45,0.0,-0.89271,0.00016,2.1625]
[1585396456512,99.1,6243.72,0.0,-0.89265,0.00016,2.16346]
[1585396462969,99.12,6244.29,0.0,-0.8925,0.00016,2.16586]
[1585396468599,99.13,6244.35,0.0,-0.89246,0.00016,2.16651]
[1585396474637,99.15,6244.26,0.0,-0.89245,0.00016,2.16654]
[1585396480681,99.21,6244.52,0.0,-0.89224,0.00016,2.1697]
[1585396485714,99.13,6244.5,0.0,-0.89245,0.00016,2.16666]
[1585396490751,99.94,6245.99,0.0,-0.89005,0.00016,2.20182]
[1585396495785,99.17,6246.15,0.0,-0.89209,0.00016,2.17237]
[1585396501829,99.12,6245.4,0.0,-0.89235,0.00016,2.16843]
[1585396506862,98.96,6245.02,0.0,-0.89282,0.00016,2.16148]
[1585396511898,99.01,6244.31,0.0,-0.89279,0.00016,2.16164]
[1585396516933,98.61,6241.96,0.0,-0.89424,0.00016,2.13968]
[1585396522970,99.38,6243.09,0.0,-0.89203,0.00016,2.1723]
[1585396528009,99.39,6243.2,0.0,-0.89196,0.00016,2.17335]
[1585396533047,99.21,6242.33,0.0,-0.89259,0.00016,2.16375]
[1585396538080,99.26,6241.89,0.0,-0.89254,0.00016,2.16434]
[1585396543114,99.25,6241.52,0.0,-0.89263,0.00016,2.16294]
[1585396548150,99.12,6241.28,0.0,-0.89299,0.00016,2.15768]
[1585396553183,99.2,6241.34,0.0,-0.89279,0.00016,2.16059]
[1585396558970,99.41,6241.64,0.0,-0.89217,0.00016,2.16962]
[1585396564970,99.42,6241.73,0.0,-0.89213,0.00016,2.17028]
[1585396570304,99.43,6241.69,0.0,-0.89211,0.00016,2.17053]
[1585396576970,99.47,6241.8,0.0,-0.89197,0.00016,2.17254]
[1585396582970,99.48,6241.79,0.0,-0.89197,0.00016,2.17262]
[1585396588970,99.4,6241.61,0.0,-0.89221,0.00016,2.16912]
[1585396594471,99.37,6241.57,0.0,-0.89228,0.00016,2.16789]
[1585396600970,99.45,6240.93,0.0,-0.89217,0.00016,2.1693]
[1585396606556,99.39,6240.63,0.0,-0.8924,0.00016,2.16591]
[1585396612970,99.4,6240.64,0.0,-0.89236,0.00016,2.16651]
[1585396618639,99.5,6240.65,0.0,-0.8921,0.00016,2.1703]
[1585396623675,99.5,6240.71,0.0,-0.8921,0.00016,2.17031]
[1585396628710,99.51,6240.72,0.0,-0.89207,0.00016,2.1707]
[1585396633970,99.57,6240.81,0.0,-0.89189,0.00016,2.17335]
[1585396639970,99.5,6240.85,0.0,-0.89205,0.00016,2.17098]
[1585396645830,99.55,6240.77,0.0,-0.89194,0.00016,2.17264]
[1585396650864,99.45,6240.77,0.0,-0.89222,0.00016,2.16853]
[1585396657970,99.5,6240.75,0.0,-0.89209,0.00016,2.17033]
[1585396660934,100.92,6243.86,0.0,-0.88783,0.00016,2.23259]
[1585396662949,99.66,6244.24,0.0,-0.8911,0.00016,2.18597]
[1585396668991,99.55,6244.44,0.0,-0.89136,0.00016,2.18228]
[1585396674025,99.58,6243.95,0.0,-0.89137,0.00016,2.18191]
[1585396681970,99.63,6243.71,0.0,-0.89128,0.00016,2.18312]
[1585396687117,99.65,6243.7,0.0,-0.89122,0.00016,2.18393]
[1585396692153,99.65,6243.86,0.0,-0.8912,0.00016,2.18434]
[1585396697186,99.63,6243.83,0.0,-0.89125,0.00016,2.18359]
[1585396702221,99.63,6243.62,0.0,-0.89129,0.00016,2.18294]
[1585396705970,99.1,6241.13,0.0,-0.89309,0.00016,2.15602]
[1585396711285,99.56,6240.63,0.0,-0.89196,0.00016,2.17209]
[1585396716319,99.63,6240.56,0.0,-0.89179,0.00016,2.17465]
[1585396721355,99.65,6240.49,0.0,-0.89174,0.00016,2.1753]
[1585396726970,99.55,6240.42,0.0,-0.89202,0.00016,2.17128]
[1585396732970,99.37,6240.15,0.0,-0.89254,0.00016,2.16357]
[1585396738971,99.49,6240.09,0.0,-0.89221,0.00016,2.16828]
[1585396744970,99.43,6240.08,0.0,-0.89239,0.00016,2.16577]
[1585396750970,99.4,6240.07,0.0,-0.89248,0.00016,2.16444]
[1585396756599,98.96,6239.14,0.0,-0.89378,0.00016,2.14513]
[1585396761634,99.44,6236.97,0.0,-0.89284,0.00016,2.15807]
[1585396766669,99.13,6234.76,0.0,-0.89403,0.00016,2.14003]
[1585396771969,99.22,6233.63,0.0,-0.89397,0.00016,2.1404]
[1585396777970,99.19,6233.36,0.0,-0.89408,0.00016,2.13872]
[1585396783970,99.33,6233.48,0.0,-0.8937,0.00016,2.1443]
[1585396789845,99.29,6233.69,0.0,-0.89379,0.00016,2.14308]
[1585396794882,99.28,6233.78,0.0,-0.89379,0.00016,2.1431]
[1585396801970,99.26,6233.78,0.0,-0.89383,0.00016,2.1425]
[1585396807972,99.46,6234.48,0.0,-0.8932,0.00016,2.15192]
[1585396813005,99.38,6235.56,0.0,-0.89326,0.00016,2.1515]
[1585396818042,99.21,6237.08,0.0,-0.89345,0.00016,2.14929]
[1585396823076,98.71,6236.5,0.0,-0.89487,0.00016,2.12836]
[1585396828112,99.07,6234.81,0.0,-0.8942,0.00016,2.13757]
[1585396834969,99.19,6234.19,0.0,-0.89398,0.00016,2.14053]
[1585396840197,98.71,6231.79,0.0,-0.89563,0.00016,2.11553]
[1585396842210,99.2,6230.05,0.0,-0.89459,0.00016,2.13016]
[1585396847247,99.21,6229.06,0.0,-0.89473,0.00016,2.12773]
[1585396852280,99.03,6227.97,0.0,-0.89539,0.00016,2.11776]
[1585396857316,99.12,6226.75,0.0,-0.89534,0.00016,2.11803]
[1585396862351,99.22,6225.89,0.0,-0.89519,0.00016,2.11995]
[1585396867385,99.19,6224.46,0.0,-0.89549,0.00016,2.11507]
[1585396872421,99.79,6226.53,0.0,-0.8936,0.00016,2.14339]
[1585396877456,99.17,6225.52,0.0,-0.89538,0.00016,2.11699]
[1585396882493,99.32,6224.57,0.0,-0.89514,0.00016,2.12023]
[1585396888534,99.34,6222.22,0.0,-0.89546,0.00016,2.1147]
[1585396893569,99.32,6222.78,0.0,-0.89543,0.00016,2.11535]
[1585396898604,99.36,6222.74,0.0,-0.89532,0.00016,2.11686]
[1585396903970,99.47,6223.35,0.0,-0.89494,0.00016,2.12264]
[1585396909682,99.12,6223.07,0.0,-0.89591,0.00016,2.10829]
[1585396914715,99.39,6222.93,0.0,-0.89522,0.00016,2.11837]
[1585396920757,99.4,6223.04,0.0,-0.89518,0.00016,2.11905]
[1585396925792,99.4,6222.81,0.0,-0.89521,0.00016,2.11857]
[1585396930830,98.61,6221.12,0.0,-0.89757,0.00016,2.08331]
[1585396935862,99.16,6218.96,0.0,-0.89644,0.00016,2.09916]
[1585396940898,99.45,6219.3,0.0,-0.89562,0.00016,2.11132]
[1585396945936,99.41,6219.33,0.0,-0.89572,0.00016,2.10982]
[1585396950968,99.48,6218.09,0.0,-0.89573,0.00016,2.10932]
[1585396956003,99.04,6217.1,0.0,-0.89706,0.00016,2.08938]
[1585396957970,98.19,6214.32,0.0,-0.89972,0.00015,2.04905]
[1585396960970,99.39,6213.45,0.0,-0.89672,0.00016,2.09314]
[1585396966072,99.67,6212.59,0.0,-0.8961,0.00016,2.10189]
[1585396971108,100.01,6213.68,0.0,-0.89506,0.00016,2.11762]
[1585396975970,100.87,6216.89,0.0,-0.8923,0.00016,2.15875]
[1585396978156,99.47,6217.68,0.0,-0.89584,0.00016,2.10754]
[1585396983194,99.55,6216.97,0.0,-0.89575,0.00016,2.10864]
[1585396988262,99.58,6217.59,0.0,-0.89557,0.00016,2.11146]
[1585396993970,99.26,6216.2,0.0,-0.89662,0.00016,2.09549]
[1585396999304,99.48,6214.93,0.0,-0.89625,0.00016,2.10052]
[1585397005346,99.68,6215.0,0.0,-0.8957,0.00016,2.10869]
[1585397010381,99.66,6215.13,0.0,-0.89575,0.00016,2.10797]
[1585397015417,99.68,6214.75,0.0,-0.89576,0.00016,2.1077]
[1585397020970,99.42,6214.05,0.0,-0.89655,0.00016,2.09575]
[1585397026494,100.22,6216.64,0.0,-0.89404,0.00016,2.13344]
[1585397032970,99.75,6218.22,0.0,-0.89503,0.00016,2.11949]
[1585397038579,99.59,6218.95,0.0,-0.89534,0.00016,2.11519]
[1585397043614,99.64,6218.65,0.0,-0.89525,0.00016,2.11638]
[1585397048648,99.69,6219.05,0.0,-0.89504,0.00016,2.1196]
[1585397053683,99.81,6219.86,0.0,-0.89462,0.00016,2.12599]
[1585397059970,99.78,6220.48,0.0,-0.89461,0.00016,2.12645]
[1585397065767,99.6,6219.42,0.0,-0.89522,0.00016,2.11712]
[1585397070802,99.77,6218.93,0.0,-0.89486,0.00016,2.12228]
[1585397075837,100.1,6219.24,0.0,-0.89395,0.00016,2.13556]
[1585397080875,99.85,6219.57,0.0,-0.89456,0.00016,2.12677]
[1585397086914,99.82,6219.19,0.0,-0.89471,0.00016,2.12447]
[1585397091950,99.78,6219.06,0.0,-0.89482,0.00016,2.12274]
[1585397098970,99.8,6219.16,0.0,-0.89475,0.00016,2.12389]
[1585397104970,99.78,6219.26,0.0,-0.89479,0.00016,2.12326]
[1585397110076,99.76,6219.61,0.0,-0.89479,0.00016,2.12343]
[1585397116118,99.89,6219.96,0.0,-0.89439,0.00016,2.12936]
[1585397122160,99.25,6220.47,0.0,-0.896,0.00016,2.106]
[1585397127195,99.78,6220.52,0.0,-0.8946,0.00016,2.12654]
[1585397132231,99.78,6220.34,0.0,-0.89462,0.00016,2.1261]
[1585397137266,99.75,6219.99,0.0,-0.89477,0.00016,2.1238]
[1585397142301,99.55,6218.12,0.0,-0.89558,0.00016,2.11134]
[1585397147337,99.71,6217.34,0.0,-0.89529,0.00016,2.11523]
[1585397152970,99.75,6217.07,0.0,-0.89522,0.00016,2.11623]
[1585397158970,99.78,6217.11,0.0,-0.89514,0.00016,2.11738]
[1585397164455,99.76,6217.04,0.0,-0.89519,0.00016,2.11667]
[1585397170496,99.83,6217.45,0.0,-0.89496,0.00016,2.12019]
[1585397175533,99.83,6217.54,0.0,-0.89493,0.00016,2.12061]
[1585397181574,99.81,6217.55,0.0,-0.89498,0.00016,2.11995]
[1585397186608,99.82,6217.58,0.0,-0.89496,0.00016,2.12012]
[1585397191644,99.94,6218.77,0.0,-0.89445,0.00016,2.12793]
[1585397196679,100.0,6219.43,0.0,-0.89419,0.00016,2.13199]
[1585397203727,99.82,6220.64,0.0,-0.89449,0.00016,2.12805]
[1585397208764,99.81,6220.65,0.0,-0.8945,0.00016,2.12792]
[1585397214804,99.81,6220.71,0.0,-0.8945,0.00016,2.12792]
[1585397221854,99.8,6220.89,0.0,-0.89449,0.00016,2.12815]
[1585397227970,99.8,6220.92,0.0,-0.8945,0.00016,2.12805]
[1585397233970,99.8,6220.91,0.0,-0.8945,0.00016,2.12791]
[1585397239970,99.8,6220.76,0.0,-0.89453,0.00016,2.12746]
[1585397245014,99.92,6221.16,0.0,-0.89414,0.00016,2.13331]
[1585397251970,99.79,6221.13,0.0,-0.8945,0.00016,2.12796]
[1585397257970,99.78,6221.12,0.0,-0.89452,0.00016,2.12774]
[1585397263140,99.78,6221.11,0.0,-0.89453,0.00016,2.1276]
[1585397269970,99.82,6221.18,0.0,-0.89441,0.00016,2.12938]
[1585397275225,99.87,6222.87,0.0,-0.894,0.00016,2.13586]
[1585397281266,99.76,6223.6,0.0,-0.89418,0.00016,2.13358]
[1585397286301,99.79,6224.11,0.0,-0.89403,0.00016,2.13581]
[1585397293970,100.01,6224.55,0.0,-0.89337,0.00016,2.14556]
[1585397299392,99.73,6224.5,0.0,-0.89413,0.00016,2.13456]
[1585397305970,99.72,6224.5,0.0,-0.89415,0.00016,2.13426]
[1585397311970,99.72,6224.49,0.0,-0.89417,0.00016,2.13392]
[1585397317970,99.71,6224.48,0.0,-0.8942,0.00016,2.13352]
[1585397323562,99.76,6224.58,0.0,-0.89403,0.00016,2.13591]
[1585397328596,99.73,6224.82,0.0,-0.89407,0.00016,2.13546]
[1585397333632,99.7,6225.0,0.0,-0.89414,0.00016,2.13446]
[1585397338970,100.18,6226.21,0.0,-0.89266,0.00016,2.1564]
[1585397344709,99.53,6226.23,0.0,-0.89438,0.00016,2.1314]
[1585397350970,99.73,6227.15,0.0,-0.89371,0.00016,2.14144]
[1585397356793,99.76,6227.69,0.0,-0.89355,0.00016,2.14403]
[1585397361827,99.63,6228.54,0.0,-0.89375,0.00016,2.14141]
[1585397366863,99.61,6228.79,0.0,-0.89378,0.00016,2.14112]
[1585397371897,99.54,6228.59,0.0,-0.89398,0.00016,2.13798]
[1585397377940,99.55,6228.44,0.0,-0.89399,0.00016,2.13783]
[1585397381967,99.42,6225.85,0.0,-0.89473,0.00016,2.12611]
[1585397386970,99.33,6223.83,0.0,-0.8953,0.00016,2.11708]
[1585397392970,99.77,6223.66,0.0,-0.89418,0.00016,2.13345]
[1585397398080,99.58,6223.76,0.0,-0.89464,0.00016,2.12677]
[1585397403115,99.59,6223.84,0.0,-0.8946,0.00016,2.12735]
[1585397408150,99.59,6223.93,0.0,-0.8946,0.00016,2.12738]
[1585397413970,99.64,6224.17,0.0,-0.89444,0.00016,2.12986]
[1585397419970,99.6,6224.11,0.0,-0.89454,0.00016,2.1283]
[1585397425271,99.71,6224.27,0.0,-0.89422,0.00016,2.13301]
[1585397430306,99.35,6223.53,0.0,-0.8953,0.00016,2.11702]
[1585397435341,99.1,6222.12,0.0,-0.89617,0.00016,2.10368]
[1585397440375,99.39,6220.9,0.0,-0.8956,0.00016,2.11162]
[1585397446417,99.56,6221.7,0.0,-0.89502,0.00016,2.12036]
[1585397451453,99.59,6221.89,0.0,-0.89493,0.00016,2.12178]
[1585397456488,99.62,6221.66,0.0,-0.89488,0.00016,2.12245]
[1585397461970,99.61,6221.67,0.0,-0.8949,0.00016,2.12221]
[1585397467970,99.66,6221.34,0.0,-0.89481,0.00016,2.12333]
[1585397473607,99.51,6221.17,0.0,-0.89524,0.00016,2.11709]
[1585397478643,99.6,6221.18,0.0,-0.895,0.00016,2.12049]
[1585397483679,99.62,6221.27,0.0,-0.89495,0.00016,2.1213]
[1585397488714,99.64,6221.01,0.0,-0.89492,0.00016,2.12168]
[1585397493747,99.65,6220.87,0.0,-0.89493,0.00016,2.12138]
[1585397498783,99.6,6220.79,0.0,-0.89507,0.00016,2.11939]
[1585397503970,99.67,6220.93,0.0,-0.89487,0.00016,2.1223]
[1585397509860,99.67,6220.94,0.0,-0.89487,0.00016,2.1223]
[1585397514896,100.29,6222.32,0.0,-0.89302,0.00016,2.14974]
[1585397516909,100.95,6226.69,0.0,-0.89058,0.00016,2.1864]
[1585397519929,100.14,6227.84,0.0,-0.89255,0.00016,2.15848]
[1585397524966,100.04,6229.52,0.0,-0.89255,0.00016,2.15899]
[1585397530000,99.21,6227.93,0.0,-0.89499,0.00016,2.1229]
[1585397535036,99.63,6227.75,0.0,-0.8939,0.00016,2.13877]
[1585397541077,99.62,6227.85,0.0,-0.89392,0.00016,2.13854]
[1585397546113,99.64,6228.58,0.0,-0.89375,0.00016,2.14132]
[1585397551147,99.6,6228.58,0.0,-0.89386,0.00016,2.13958]
[1585397556183,99.53,6228.08,0.0,-0.89413,0.00016,2.13555]
[1585397562223,99.58,6228.21,0.0,-0.89397,0.00016,2.13783]
[1585397569274,99.57,6228.27,0.0,-0.89399,0.00016,2.13756]
[1585397574308,99.58,6228.28,0.0,-0.89395,0.00016,2.13811]
[1585397580353,99.51,6228.12,0.0,-0.89416,0.00016,2.13504]
[1585397585386,99.51,6228.81,0.0,-0.89405,0.00016,2.13686]
[1585397590422,99.53,6228.59,0.0,-0.89403,0.00016,2.13709]
[1585397595455,99.79,6229.59,0.0,-0.89321,0.00016,2.1494]
[1585397600490,99.52,6229.72,0.0,-0.89388,0.00016,2.13962]
[1585397605526,99.5,6229.86,0.0,-0.89392,0.00016,2.13919]
[1585397610560,99.9,6231.63,0.0,-0.89259,0.00016,2.15902]
[1585397615596,99.51,6231.65,0.0,-0.89363,0.00016,2.14392]
[1585397620632,99.37,6231.33,0.0,-0.89404,0.00016,2.13782]
[1585397626674,99.47,6231.4,0.0,-0.89377,0.00016,2.14177]
[1585397631709,99.43,6230.66,0.0,-0.89399,0.00016,2.13839]
[1585397636743,99.46,6230.67,0.0,-0.89392,0.00016,2.13941]
[1585397641777,99.91,6232.15,0.0,-0.89248,0.00016,2.16074]
[1585397646813,99.42,6232.04,0.0,-0.89381,0.00016,2.14148]
[1585397651850,99.36,6231.89,0.0,-0.89398,0.00016,2.13888]
[1585397656884,99.45,6231.67,0.0,-0.89377,0.00016,2.1419]
[1585397661918,99.4,6231.47,0.0,-0.89394,0.00016,2.13942]
[1585397667961,99.4,6231.53,0.0,-0.89392,0.00016,2.13966]
[1585397674970,99.41,6231.51,0.0,-0.89392,0.00016,2.13957]
[1585397680970,99.43,6231.59,0.0,-0.89384,0.00016,2.14076]
[1585397686089,99.38,6231.62,0.0,-0.89398,0.00016,2.13871]
[1585397691122,99.52,6231.93,0.0,-0.89356,0.00016,2.14502]
[1585397696157,99.62,6232.38,0.0,-0.89322,0.00016,2.15014]
[1585397701970,99.35,6232.51,0.0,-0.89391,0.00016,2.14015]
[1585397707236,99.35,6231.72,0.0,-0.89404,0.00016,2.13786]
[1585397712270,99.35,6230.76,0.0,-0.89418,0.00016,2.13556]
[1585397716970,99.06,6228.0,0.0,-0.89538,0.00016,2.11709]
[1585397722340,99.33,6226.57,0.0,-0.8949,0.00016,2.12364]
[1585397727375,99.17,6225.02,0.0,-0.89556,0.00016,2.11336]
[1585397732410,99.0,6224.03,0.0,-0.89617,0.00016,2.10414]
[1585397737448,99.38,6223.61,0.0,-0.89524,0.00016,2.11759]
[1585397742480,99.39,6223.46,0.0,-0.89523,0.00016,2.11766]
[1585397747517,99.79,6224.54,0.0,-0.894,0.00016,2.13595]
[1585397752551,99.44,6225.46,0.0,-0.8948,0.00016,2.12462]
[1585397757586,99.39,6226.48,0.0,-0.89476,0.00016,2.12562]
[1585397762620,99.44,6226.49,0.0,-0.89464,0.00016,2.12729]
[1585397767656,99.5,6226.85,0.0,-0.89441,0.00016,2.13083]
[1585397772690,99.41,6226.75,0.0,-0.89468,0.00016,2.12682]
[1585397777725,99.44,6226.67,0.0,-0.89461,0.00016,2.12777]
[1585397782970,99.45,6227.11,0.0,-0.89452,0.00016,2.12935]
[1585397788802,99.48,6227.52,0.0,-0.89436,0.00016,2.13175]
[1585397793839,99.44,6227.23,0.0,-0.89451,0.00016,2.1294]
[1585397798873,99.51,6227.37,0.0,-0.89432,0.00016,2.13217]
[1585397803970,99.38,6227.14,0.0,-0.89469,0.00016,2.12678]
[1585397809969,99.41,6227.25,0.0,-0.8946,0.00016,2.12816]
[1585397815970,99.45,6227.25,0.0,-0.89449,0.00016,2.12971]
[1585397821028,99.48,6227.38,0.0,-0.89439,0.00016,2.13115]
[1585397826063,99.41,6227.21,0.0,-0.89461,0.00016,2.12797]
[1585397833970,99.45,6227.24,0.0,-0.89448,0.00016,2.12984]
[1585397839153,99.48,6226.98,0.0,-0.89445,0.00016,2.13018]
[1585397845970,99.42,6226.86,0.0,-0.89464,0.00016,2.12741]
[1585397851970,99.47,6226.87,0.0,-0.89452,0.00016,2.12909]
[1585397857280,99.47,6226.38,0.0,-0.89459,0.00016,2.12795]
[1585397862317,99.46,6226.3,0.0,-0.89462,0.00016,2.12749]
[1585397867351,99.47,6226.08,0.0,-0.89463,0.00016,2.12728]
[1585397872384,99.47,6225.79,0.0,-0.89468,0.00016,2.12643]
[1585397877419,99.82,6226.38,0.0,-0.89365,0.00016,2.14158]
[1585397882454,99.47,6228.27,0.0,-0.89428,0.00016,2.13303]
[1585397887490,99.45,6228.75,0.0,-0.89425,0.00016,2.13366]
[1585397892525,99.45,6228.34,0.0,-0.89432,0.00016,2.13245]
[1585397897560,99.45,6227.99,0.0,-0.89438,0.00016,2.13149]
[1585397902595,99.47,6228.03,0.0,-0.89433,0.00016,2.13227]
[1585397908970,99.46,6228.16,0.0,-0.89432,0.00016,2.13239]
[1585397914970,99.46,6227.96,0.0,-0.89437,0.00016,2.13164]
[1585397920720,99.14,6227.37,0.0,-0.89532,0.00016,2.11755]
[1585397926772,99.47,6225.63,0.0,-0.8947,0.00016,2.12597]
[1585397932816,99.48,6225.55,0.0,-0.8947,0.00016,2.12599]
[1585397937852,99.1,6224.59,0.0,-0.89584,0.00016,2.10895]
[1585397942884,99.48,6223.88,0.0,-0.89496,0.00016,2.12156]
[1585397947920,98.91,6221.5,0.0,-0.89682,0.00016,2.09352]
[1585397953960,99.4,6219.79,0.0,-0.8958,0.00016,2.10796]
[1585397958996,99.59,6221.21,0.0,-0.89508,0.00016,2.11889]
[1585397965037,99.58,6221.33,0.0,-0.89509,0.00016,2.11888]
[1585397970073,99.9,6223.55,0.0,-0.89391,0.00016,2.13671]
[1585397974970,100.72,6227.13,0.0,-0.89119,0.00016,2.17726]
[1585397980142,99.58,6227.3,0.0,-0.89417,0.00016,2.13429]
[1585397985177,99.54,6227.14,0.0,-0.8943,0.00016,2.13233]
[1585397990213,99.54,6225.19,0.0,-0.89461,0.00016,2.12713]
[1585397995248,99.5,6224.76,0.0,-0.89477,0.00016,2.12457]
[1585398001289,99.61,6226.19,0.0,-0.89426,0.00016,2.13253]
[1585398006324,100.01,6226.95,0.0,-0.89308,0.00016,2.14993]
[1585398011359,99.57,6226.89,0.0,-0.89425,0.00016,2.13297]
[1585398016398,99.5,6226.82,0.0,-0.89445,0.00016,2.12994]
[1585398021432,99.46,6225.77,0.0,-0.89471,0.00016,2.12586]
[1585398026466,99.68,6224.73,0.0,-0.89429,0.00016,2.1316]
[1585398031505,99.56,6225.39,0.0,-0.89453,0.00016,2.12824]
[1585398036537,99.55,6225.43,0.0,-0.89455,0.00016,2.12796]
[1585398041571,99.9,6226.92,0.0,-0.89338,0.00016,2.14559]
[1585398046608,99.95,6228.35,0.0,-0.89303,0.00016,2.15113]
[1585398051643,99.51,6228.11,0.0,-0.89422,0.00016,2.1337]
[1585398056678,99.5,6228.09,0.0,-0.89426,0.00016,2.13313]
[1585398061970,99.47,6229.27,0.0,-0.89414,0.00016,2.13523]
[1585398067754,99.48,6229.33,0.0,-0.89412,0.00016,2.13557]
[1585398073970,99.51,6229.3,0.0,-0.89405,0.00016,2.13659]
[1585398079840,99.51,6227.15,0.0,-0.89438,0.00016,2.13112]
[1585398084873,99.51,6226.22,0.0,-0.89453,0.00016,2.12853]
[1585398089909,99.53,6227.54,0.0,-0.89425,0.00016,2.13305]
[1585398094946,99.53,6228.82,0.0,-0.89408,0.00016,2.13599]
[1585398099978,99.47,6229.09,0.0,-0.89419,0.00016,2.13441]
[1585398105014,99.47,6229.22,0.0,-0.89416,0.00016,2.13495]
[1585398110049,99.49,6229.67,0.0,-0.89403,0.00016,2.13699]
[1585398115083,99.52,6230.11,0.0,-0.89389,0.00016,2.13915]
[1585398121128,99.48,6230.31,0.0,-0.89396,0.00016,2.13815]
[1585398127168,99.46,6230.37,0.0,-0.89401,0.00016,2.13746]
[1585398133211,99.45,6230.34,0.0,-0.89403,0.00016,2.13722]
[1585398138244,99.45,6230.59,0.0,-0.894,0.00016,2.13773]
[1585398144287,99.44,6230.64,0.0,-0.89402,0.00016,2.1375]
[1585398149321,99.41,6230.53,0.0,-0.89411,0.00016,2.13603]
[1585398154356,99.43,6230.54,0.0,-0.89406,0.00016,2.13681]
[1585398159391,99.4,6229.98,0.0,-0.89423,0.00016,2.13403]
[1585398164426,99.23,6228.85,0.0,-0.89487,0.00016,2.1244]
[1585398169461,99.45,6229.58,0.0,-0.89417,0.00016,2.13477]
[1585398175970,99.31,6230.38,0.0,-0.89442,0.00016,2.1315]
[1585398181545,99.42,6230.53,0.0,-0.89409,0.00016,2.13637]
[1585398186582,99.46,6232.36,0.0,-0.89371,0.00016,2.14253]
[1585398191617,99.47,6233.34,0.0,-0.89353,0.00016,2.14548]
[1585398196651,99.51,6234.63,0.0,-0.89322,0.00016,2.15033]
[1585398202695,99.36,6235.56,0.0,-0.89347,0.00016,2.14709]
[1585398207728,99.34,6235.42,0.0,-0.89353,0.00016,2.14615]
[1585398212765,99.36,6234.74,0.0,-0.89361,0.00016,2.14477]
[1585398217797,98.69,6232.72,0.0,-0.89569,0.00016,2.11357]
[1585398222834,99.29,6232.57,0.0,-0.89413,0.00016,2.13643]
[1585398227869,99.24,6232.57,0.0,-0.89425,0.00016,2.1347]
[1585398232903,99.35,6232.61,0.0,-0.89396,0.00016,2.13889]
[1585398238970,99.33,6233.15,0.0,-0.89394,0.00016,2.13933]
[1585398243981,99.33,6233.72,0.0,-0.89385,0.00016,2.14092]
[1585398249016,99.11,6234.6,0.0,-0.89429,0.00016,2.1348]
[1585398254052,99.55,6236.48,0.0,-0.89282,0.00016,2.15676]
[1585398259085,99.33,6237.02,0.0,-0.89331,0.00016,2.14989]
[1585398265127,99.29,6237.01,0.0,-0.89341,0.00016,2.14836]
[1585398270165,99.27,6237.15,0.0,-0.89345,0.00016,2.14793]
[1585398275197,99.45,6237.69,0.0,-0.8929,0.00016,2.15598]
[1585398280232,99.36,6239.23,0.0,-0.8929,0.00016,2.15654]
[1585398286969,99.44,6240.37,0.0,-0.8925,0.00016,2.16278]
[1585398292319,99.13,6240.34,0.0,-0.89332,0.00016,2.15073]
[1585398297352,99.13,6240.05,0.0,-0.89337,0.00016,2.14992]
[1585398302389,99.24,6239.89,0.0,-0.89311,0.00016,2.15371]
[1585398307421,98.74,6238.33,0.0,-0.89469,0.00016,2.13017]
[1585398312457,98.88,6237.74,0.0,-0.89441,0.00016,2.13401]
[1585398317491,99.18,6237.63,0.0,-0.89363,0.00016,2.1453]
[1585398322526,99.18,6237.62,0.0,-0.89362,0.00016,2.14545]
[1585398327563,99.15,6237.85,0.0,-0.89368,0.00016,2.14466]
[1585398333605,99.13,6238.27,0.0,-0.89365,0.00016,2.1452]
[1585398338640,99.13,6238.25,0.0,-0.89365,0.00016,2.14516]
[1585398343673,98.75,6237.45,0.0,-0.89481,0.00016,2.12799]
[1585398348709,99.08,6237.87,0.0,-0.89386,0.00016,2.14206]
[1585398355969,99.09,6239.23,0.0,-0.89362,0.00016,2.14594]
[1585398361800,99.08,6239.21,0.0,-0.89363,0.00016,2.14578]
[1585398366836,99.08,6239.26,0.0,-0.89363,0.00016,2.1458]
[1585398371869,99.16,6239.72,0.0,-0.89336,0.00016,2.15001]
[1585398376970,99.12,6239.86,0.0,-0.89344,0.00016,2.14884]
[1585398382970,99.04,6240.29,0.0,-0.89357,0.00016,2.14705]
[1585398387983,99.03,6240.25,0.0,-0.89361,0.00016,2.14644]
[1585398393016,98.77,6240.61,0.0,-0.89426,0.00016,2.13709]
[1585398398052,99.15,6241.36,0.0,-0.89313,0.00016,2.15376]
[1585398403970,99.11,6241.23,0.0,-0.89324,0.00016,2.15209]
[1585398409130,99.14,6241.25,0.0,-0.89318,0.00016,2.15296]
[1585398415173,99.07,6241.28,0.0,-0.89335,0.00016,2.15063]
[1585398420211,99.11,6241.21,0.0,-0.89327,0.00016,2.15169]
[1585398425241,99.1,6241.1,0.0,-0.89331,0.00016,2.15106]
[1585398430970,99.06,6241.25,0.0,-0.89337,0.00016,2.15026]
[1585398436318,99.03,6241.04,0.0,-0.89351,0.00016,2.14818]
[1585398441353,99.02,6241.03,0.0,-0.89354,0.00016,2.14777]
[1585398446387,99.03,6240.83,0.0,-0.89353,0.00016,2.14785]
[1585398451426,98.95,6240.91,0.0,-0.89374,0.00016,2.14466]
[1585398456459,98.66,6237.98,0.0,-0.89496,0.00016,2.12589]
[1585398461492,98.95,6237.97,0.0,-0.8942,0.00016,2.13704]
[1585398466528,99.02,6237.98,0.0,-0.89402,0.00016,2.13958]
[1585398471562,98.78,6239.79,0.0,-0.89437,0.00016,2.13507]
[1585398476597,99.0,6239.49,0.0,-0.89382,0.00016,2.14309]
[1585398481635,98.94,6239.06,0.0,-0.89407,0.00016,2.13927]
[1585398486667,99.01,6238.7,0.0,-0.89392,0.00016,2.14135]
[1585398491702,99.05,6238.88,0.0,-0.8938,0.00016,2.14306]
[1585398496970,98.98,6239.32,0.0,-0.8939,0.00016,2.14182]
[1585398502780,98.99,6239.29,0.0,-0.89388,0.00016,2.14212]
[1585398507816,99.04,6239.02,0.0,-0.89379,0.00016,2.14334]
[1585398512849,99.0,6238.8,0.0,-0.89394,0.00016,2.14107]
[1585398517970,99.07,6238.93,0.0,-0.89374,0.00016,2.14392]
[1585398523970,98.99,6238.75,0.0,-0.89398,0.00016,2.14045]
[1585398529970,98.99,6238.75,0.0,-0.89398,0.00016,2.14041]
[1585398535970,99.0,6238.68,0.0,-0.89397,0.00016,2.14049]
[1585398541046,99.0,6238.67,0.0,-0.89398,0.00016,2.14041]
[1585398546080,98.99,6238.66,0.0,-0.89398,0.00016,2.14035]
[1585398553970,99.0,6238.64,0.0,-0.89398,0.00016,2.14031]
[1585398559171,99.05,6238.98,0.0,-0.89378,0.00016,2.14341]
[1585398565970,98.97,6239.17,0.0,-0.89395,0.00016,2.14093]
[1585398571970,99.13,6239.52,0.0,-0.89349,0.00016,2.14774]
[1585398577297,98.95,6239.04,0.0,-0.89405,0.00016,2.13948]
[1585398583972,98.98,6238.95,0.0,-0.89398,0.00016,2.14046]
[1585398589970,99.04,6238.55,0.0,-0.8939,0.00016,2.1415]
[1585398595425,98.99,6238.57,0.0,-0.89401,0.00016,2.13984]
[1585398601970,98.96,6238.94,0.0,-0.89403,0.00016,2.13975]
[1585398607970,99.13,6239.19,0.0,-0.89356,0.00016,2.14668]
[1585398613553,98.98,6239.21,0.0,-0.89393,0.00016,2.14116]
[1585398618584,99.03,6239.28,0.0,-0.8938,0.00016,2.14319]
[1585398625633,99.04,6240.3,0.0,-0.89362,0.00016,2.14616]
[1585398630669,98.97,6240.27,0.0,-0.89381,0.00016,2.14337]
[1585398635708,98.97,6240.19,0.0,-0.89381,0.00016,2.14325]
[1585398640741,99.08,6240.44,0.0,-0.8935,0.00016,2.14788]
[1585398646970,98.97,6240.35,0.0,-0.89379,0.00016,2.14362]
[1585398652823,98.97,6240.34,0.0,-0.8938,0.00016,2.14353]
[1585398657859,98.96,6240.26,0.0,-0.89383,0.00016,2.14303]
[1585398662892,98.96,6240.23,0.0,-0.89384,0.00016,2.1429]
[1585398667970,98.99,6240.27,0.0,-0.89376,0.00016,2.144]
[1585398673970,98.95,6240.25,0.0,-0.89386,0.00016,2.1426]
[1585398679970,98.95,6240.29,0.0,-0.89384,0.00016,2.1428]
[1585398685049,98.84,6240.07,0.0,-0.89418,0.00016,2.13788]
[1585398690082,98.89,6239.96,0.0,-0.89406,0.00016,2.1395]
[1585398697970,98.96,6239.9,0.0,-0.89391,0.00016,2.14161]
[1585398703970,98.95,6239.91,0.0,-0.89392,0.00016,2.14157]
[1585398709215,98.95,6239.93,0.0,-0.89392,0.00016,2.14156]
[1585398715970,98.95,6239.94,0.0,-0.89392,0.00016,2.14153]
[1585398721970,98.96,6240.04,0.0,-0.89388,0.00016,2.14217]
[1585398727970,98.96,6240.1,0.0,-0.89386,0.00016,2.14246]
[1585398733383,98.94,6240.09,0.0,-0.89392,0.00016,2.14154]
[1585398739970,98.95,6240.01,0.0,-0.89392,0.00016,2.14157]
[1585398745970,98.9,6239.92,0.0,-0.89405,0.00016,2.13963]
[1585398751970,98.99,6240.07,0.0,-0.8938,0.00016,2.14329]
[1585398757550,98.94,6240.12,0.0,-0.89392,0.00016,2.14157]
[1585398762586,98.9,6240.8,0.0,-0.89393,0.00016,2.1416]
[1585398769973,98.93,6241.02,0.0,-0.8938,0.00016,2.1436]
[1585398775677,98.93,6241.08,0.0,-0.89379,0.00016,2.14369]
[1585398780711,98.96,6241.03,0.0,-0.89374,0.00016,2.14448]
[1585398787970,98.95,6240.99,0.0,-0.89377,0.00016,2.14401]
[1585398793802,98.93,6241.11,0.0,-0.89378,0.00016,2.14384]
[1585398798837,98.93,6241.09,0.0,-0.89381,0.00016,2.14351]
[1585398803873,99.03,6241.36,0.0,-0.89348,0.00016,2.14837]
[1585398808910,99.15,6242.61,0.0,-0.89298,0.00016,2.15609]
[1585398813942,98.96,6243.8,0.0,-0.8933,0.00016,2.15172]
[1585398818978,99.2,6245.14,0.0,-0.89245,0.00016,2.1645]
[1585398824012,98.98,6245.37,0.0,-0.89299,0.00016,2.15687]
[1585398829047,98.86,6245.82,0.0,-0.89323,0.00016,2.15353]
[1585398835091,98.72,6245.6,0.0,-0.89364,0.00016,2.14748]
[1585398841970,98.99,6246.57,0.0,-0.89277,0.00016,2.16042]
[1585398847174,98.86,6246.77,0.0,-0.89308,0.00016,2.15602]
[1585398853215,98.87,6246.83,0.0,-0.89306,0.00016,2.15633]
[1585398858251,98.85,6246.94,0.0,-0.89308,0.00016,2.15605]
[1585398864293,98.84,6247.04,0.0,-0.8931,0.00016,2.15575]
[1585398869328,98.83,6247.17,0.0,-0.8931,0.00016,2.15587]
[1585398874364,98.78,6247.25,0.0,-0.89324,0.00016,2.15373]
[1585398879397,98.79,6247.42,0.0,-0.89318,0.00016,2.15468]
[1585398884432,98.81,6247.46,0.0,-0.89312,0.00016,2.15551]
[1585398889467,99.14,6249.59,0.0,-0.8919,0.00016,2.17402]
[1585398894503,98.65,6250.74,0.0,-0.89302,0.00016,2.15817]
[1585398899538,98.72,6250.84,0.0,-0.89282,0.00016,2.16108]
[1585398904572,98.87,6251.35,0.0,-0.89234,0.00016,2.1683]
[1585398909607,98.84,6252.51,0.0,-0.89224,0.00016,2.17005]
[1585398914642,98.63,6252.71,0.0,-0.89275,0.00016,2.16278]
[1585398919970,98.86,6252.74,0.0,-0.89215,0.00016,2.17155]
[1585398925719,99.07,6253.62,0.0,-0.89145,0.00016,2.18197]
[1585398931761,98.9,6255.38,0.0,-0.89162,0.00016,2.18003]
[1585398936796,98.83,6255.88,0.0,-0.89172,0.00016,2.17879]
[1585398941831,98.86,6255.92,0.0,-0.89165,0.00016,2.17977]
[1585398946866,98.65,6255.42,0.0,-0.89228,0.00016,2.17051]
[1585398952909,98.75,6255.16,0.0,-0.89207,0.00016,2.17349]
[1585398957946,98.02,6253.58,0.0,-0.89426,0.00016,2.14102]
[1585398961970,98.92,6252.42,0.0,-0.89205,0.00016,2.17277]
[1585398967009,98.93,6251.63,0.0,-0.89215,0.00016,2.17109]
[1585398973049,98.99,6251.88,0.0,-0.89193,0.00016,2.17433]
[1585398978085,98.91,6252.27,0.0,-0.89208,0.00016,2.17224]
[1585398983120,98.87,6251.96,0.0,-0.89224,0.00016,2.1699]
[1585398988971,98.94,6251.62,0.0,-0.89211,0.00016,2.17166]
[1585398994196,98.94,6251.39,0.0,-0.89216,0.00016,2.17078]
[1585399000240,98.93,6249.39,0.0,-0.89251,0.00016,2.16493]
[1585399005275,98.79,6247.8,0.0,-0.89314,0.00016,2.1553]
[1585399010311,99.18,6248.89,0.0,-0.89192,0.00016,2.17334]
[1585399015970,99.01,6249.4,0.0,-0.89229,0.00016,2.16818]
[1585399021387,98.77,6248.32,0.0,-0.8931,0.00016,2.15611]
[1585399026421,98.71,6247.64,0.0,-0.89336,0.00016,2.15198]
[1585399031456,98.84,6247.44,0.0,-0.89306,0.00016,2.15633]
[1585399036490,98.44,6245.02,0.0,-0.89449,0.00016,2.1346]
[1585399041527,98.58,6243.46,0.0,-0.89437,0.00016,2.13591]
[1585399046563,98.88,6243.65,0.0,-0.89356,0.00016,2.14779]
[1585399051970,98.78,6243.56,0.0,-0.89385,0.00016,2.14338]
[1585399057638,98.83,6243.86,0.0,-0.89366,0.00016,2.1463]
[1585399062674,98.79,6244.14,0.0,-0.89371,0.00016,2.14563]
[1585399067714,98.8,6244.02,0.0,-0.89372,0.00016,2.14543]
[1585399072745,98.8,6243.69,0.0,-0.89378,0.00016,2.14455]
[1585399077778,98.58,6243.2,0.0,-0.89442,0.00016,2.13491]
[1585399082813,98.45,6241.35,0.0,-0.89507,0.00016,2.12477]
[1585399087848,98.76,6241.17,0.0,-0.89427,0.00016,2.13648]
[1585399092884,98.8,6241.13,0.0,-0.89416,0.00016,2.13807]
[1585399099970,98.82,6241.19,0.0,-0.8941,0.00016,2.1389]
[1585399105969,98.86,6241.24,0.0,-0.894,0.00016,2.1404]
[1585399111970,98.88,6241.34,0.0,-0.89392,0.00016,2.1416]
[1585399117051,98.85,6241.37,0.0,-0.89402,0.00016,2.14018]
[1585399122087,98.76,6241.26,0.0,-0.89426,0.00016,2.13657]
[1585399127126,98.79,6240.94,0.0,-0.89424,0.00016,2.13678]
[1585399132159,98.95,6241.43,0.0,-0.89373,0.00016,2.14438]
[1585399137195,99.03,6242.22,0.0,-0.89339,0.00016,2.1496]
[1585399142229,98.84,6242.6,0.0,-0.89384,0.00016,2.14323]
[1585399147970,98.83,6242.68,0.0,-0.89384,0.00016,2.14322]
[1585399153306,98.88,6242.71,0.0,-0.8937,0.00016,2.14521]
[1585399158342,98.77,6242.56,0.0,-0.89402,0.00016,2.14054]
[1585399163377,98.95,6242.8,0.0,-0.89351,0.00016,2.14802]
[1585399168970,98.86,6242.88,0.0,-0.89373,0.00016,2.14487]
[1585399174454,98.74,6242.91,0.0,-0.89407,0.00016,2.13984]
[1585399179490,98.84,6242.77,0.0,-0.89381,0.00016,2.14363]
[1585399184525,98.84,6242.77,0.0,-0.89383,0.00016,2.1434]
[1585399189560,98.75,6242.7,0.0,-0.89407,0.00016,2.13976]
[1585399195970,98.79,6242.56,0.0,-0.89399,0.00016,2.14093]
[1585399201970,98.79,6242.35,0.0,-0.89401,0.00016,2.14061]
[1585399207686,98.84,6242.24,0.0,-0.89389,0.00016,2.14221]
[1585399213970,98.83,6242.22,0.0,-0.89393,0.00016,2.14166]
[1585399219770,97.89,6239.22,0.0,-0.8969,0.00016,2.097]
[1585399224804,98.83,6237.78,0.0,-0.89462,0.00016,2.13004]
[1585399229840,98.86,6236.71,0.0,-0.89473,0.00016,2.12816]
[1585399234875,98.84,6236.39,0.0,-0.89483,0.00016,2.12646]
[1585399240970,98.88,6236.38,0.0,-0.89472,0.00016,2.12811]
[1585399246959,98.89,6236.35,0.0,-0.89472,0.00016,2.12815]
[1585399252004,98.91,6236.24,0.0,-0.89466,0.00016,2.1289]
[1585399257029,98.94,6236.16,0.0,-0.8946,0.00016,2.12972]
[1585399262064,98.94,6236.15,0.0,-0.89461,0.00016,2.12969]
[1585399267100,99.05,6236.48,0.0,-0.89425,0.00016,2.13494]
[1585399272134,98.97,6236.82,0.0,-0.89442,0.00016,2.13268]
[1585399277172,98.95,6237.03,0.0,-0.89444,0.00016,2.13236]
[1585399282206,98.93,6236.96,0.0,-0.8945,0.00016,2.13155]
[1585399288252,98.97,6236.77,0.0,-0.89442,0.00016,2.13256]
[1585399293283,98.98,6236.68,0.0,-0.89442,0.00016,2.13251]
[1585399298317,98.93,6236.11,0.0,-0.89464,0.00016,2.12916]
[1585399303969,99.01,6236.34,0.0,-0.89439,0.00016,2.1328]
[1585399309970,99.03,6236.27,0.0,-0.89437,0.00016,2.13315]
[1585399315439,99.0,6236.23,0.0,-0.89445,0.00016,2.13189]
[1585399320476,98.95,6236.22,0.0,-0.89458,0.00016,2.13008]
[1585399327970,98.98,6236.15,0.0,-0.8945,0.00016,2.13112]
[1585399333970,99.04,6236.17,0.0,-0.89434,0.00016,2.13351]
[1585399339608,98.99,6236.16,0.0,-0.89448,0.00016,2.13152]
[1585399345970,98.94,6235.7,0.0,-0.89468,0.00016,2.12841]
[1585399351689,99.06,6235.77,0.0,-0.89437,0.00016,2.13282]
[1585399357970,99.06,6235.64,0.0,-0.89437,0.00016,2.13278]
[1585399363774,99.52,6236.85,0.0,-0.89298,0.00016,2.15355]
[1585399368809,99.25,6237.55,0.0,-0.89358,0.00016,2.14507]
[1585399373845,99.06,6237.62,0.0,-0.89408,0.00016,2.13778]
[1585399378882,99.06,6237.5,0.0,-0.8941,0.00016,2.13735]
[1585399384923,99.0,6236.61,0.0,-0.89439,0.00016,2.13293]
[1585399389959,99.06,6236.58,0.0,-0.89422,0.00016,2.13527]
[1585399394993,99.0,6235.78,0.0,-0.89451,0.00016,2.1308]
[1585399400029,98.7,6234.26,0.0,-0.89556,0.00016,2.1149]
[1585399405064,99.08,6232.57,0.0,-0.89482,0.00016,2.12515]
[1585399410100,99.08,6232.25,0.0,-0.89487,0.00016,2.12434]
[1585399415133,99.18,6232.12,0.0,-0.89463,0.00016,2.12785]
[1585399420169,99.47,6232.77,0.0,-0.89377,0.00016,2.14047]
[1585399425204,99.11,6232.9,0.0,-0.8947,0.00016,2.12709]
[1585399430238,99.1,6232.82,0.0,-0.89474,0.00016,2.12648]
[1585399435970,99.12,6232.5,0.0,-0.89474,0.00016,2.12634]
[1585399441970,99.14,6232.7,0.0,-0.89464,0.00016,2.12785]
[1585399447970,99.15,6232.28,0.0,-0.89469,0.00016,2.12694]
[1585399453401,99.1,6232.11,0.0,-0.89485,0.00016,2.12456]
[1585399459442,99.19,6231.86,0.0,-0.89465,0.00016,2.12738]
[1585399465484,99.16,6231.83,0.0,-0.89474,0.00016,2.12604]
[1585399470519,99.14,6231.82,0.0,-0.89479,0.00016,2.12529]
[1585399475554,99.21,6231.91,0.0,-0.89459,0.00016,2.12826]
[1585399480970,99.26,6232.01,0.0,-0.89444,0.00016,2.13046]
[1585399486632,99.22,6231.96,0.0,-0.89455,0.00016,2.12888]
[1585399492970,99.21,6231.74,0.0,-0.89463,0.00016,2.12759]
[1585399498716,99.24,6231.83,0.0,-0.89453,0.00016,2.12913]
[1585399503750,99.47,6232.53,0.0,-0.89381,0.00016,2.13988]
[1585399508785,99.24,6233.29,0.0,-0.8943,0.00016,2.13295]
[1585399513821,99.42,6234.94,0.0,-0.89355,0.00016,2.14443]
[1585399518857,99.26,6235.0,0.0,-0.89399,0.00016,2.13812]
[1585399522884,99.48,6237.68,0.0,-0.89298,0.00016,2.1537]
[1585399527919,99.26,6237.68,0.0,-0.89354,0.00016,2.14548]
[1585399532953,98.96,6236.98,0.0,-0.89445,0.00016,2.13193]
[1585399537969,99.2,6236.0,0.0,-0.89397,0.00016,2.13863]
[1585399543023,99.21,6236.25,0.0,-0.89391,0.00016,2.13965]
[1585399549068,99.22,6237.91,0.0,-0.89364,0.00016,2.14413]
[1585399555108,99.3,6238.64,0.0,-0.8933,0.00016,2.14929]
[1585399560142,99.33,6240.48,0.0,-0.89293,0.00016,2.15528]
[1585399565178,99.23,6242.7,0.0,-0.89283,0.00016,2.15749]
[1585399570214,99.12,6243.36,0.0,-0.89304,0.00016,2.15473]
[1585399575247,99.14,6243.03,0.0,-0.89302,0.00016,2.15483]
[1585399580283,99.12,6243.18,0.0,-0.89305,0.00016,2.15442]
[1585399585318,99.1,6243.16,0.0,-0.89311,0.00016,2.1536]
[1585399590352,99.1,6242.46,0.0,-0.89322,0.00016,2.15178]
[1585399595387,98.57,6240.46,0.0,-0.89494,0.00016,2.12589]
[1585399597402,99.01,6238.49,0.0,-0.89409,0.00016,2.13766]
[1585399603444,99.09,6236.25,0.0,-0.89423,0.00016,2.13489]
[1585399609970,99.04,6235.88,0.0,-0.89444,0.00016,2.13168]
[1585399615530,99.09,6235.88,0.0,-0.8943,0.00016,2.13364]
[1585399621572,99.1,6235.95,0.0,-0.89425,0.00016,2.13441]
[1585399626606,99.18,6236.02,0.0,-0.89405,0.00016,2.13743]
[1585399631641,98.96,6235.7,0.0,-0.89468,0.00016,2.12806]
[1585399636678,98.93,6234.69,0.0,-0.8949,0.00016,2.12456]
[1585399642970,99.08,6234.62,0.0,-0.89452,0.00016,2.1301]
[1585399648760,99.13,6234.57,0.0,-0.8944,0.00016,2.13183]
[1585399653796,99.09,6234.39,0.0,-0.89454,0.00016,2.12968]
[1585399660970,99.19,6234.64,0.0,-0.89424,0.00016,2.13404]
[1585399666887,99.54,6237.18,0.0,-0.89291,0.00016,2.15439]
[1585399671922,99.65,6238.99,0.0,-0.89232,0.00016,2.16352]
[1585399678970,99.06,6238.89,0.0,-0.8939,0.00016,2.14058]
[1585399684007,99.12,6239.03,0.0,-0.89374,0.00016,2.14296]
[1585399689042,99.12,6239.48,0.0,-0.89366,0.00016,2.14424]
[1585399694079,99.19,6240.41,0.0,-0.89332,0.00016,2.14951]
[1585399699970,99.12,6241.14,0.0,-0.8934,0.00016,2.14861]
[1585399705970,99.09,6241.15,0.0,-0.89347,0.00016,2.14761]
[1585399711970,99.08,6241.16,0.0,-0.89349,0.00016,2.14719]
[1585399717238,98.82,6239.17,0.0,-0.89451,0.00016,2.13158]
[1585399722273,99.08,6238.29,0.0,-0.89395,0.00016,2.13947]
[1585399729323,99.09,6237.28,0.0,-0.89408,0.00016,2.1373]
[1585399734360,99.02,6236.96,0.0,-0.89432,0.00016,2.13365]
[1585399739394,99.2,6237.16,0.0,-0.89382,0.00016,2.14105]
[1585399744428,99.19,6237.3,0.0,-0.89381,0.00016,2.14122]
[1585399750970,99.07,6237.35,0.0,-0.89413,0.00016,2.13659]
[1585399756515,99.05,6237.43,0.0,-0.89418,0.00016,2.13593]
[1585399761549,99.1,6237.65,0.0,-0.89399,0.00016,2.13869]
[1585399766583,99.03,6237.49,0.0,-0.89421,0.00016,2.13546]
[1585399771970,99.03,6237.46,0.0,-0.89424,0.00016,2.135]
[1585399777660,99.02,6237.3,0.0,-0.89428,0.00016,2.13425]
[1585399782696,99.09,6236.67,0.0,-0.89419,0.00016,2.13535]
[1585399787731,99.23,6236.5,0.0,-0.89385,0.00016,2.14034]
[1585399792764,99.09,6236.7,0.0,-0.8942,0.00016,2.13532]
[1585399798970,99.04,6236.48,0.0,-0.89436,0.00016,2.13279]
[1585399804970,99.12,6236.56,0.0,-0.89412,0.00016,2.13633]
[1585399810891,99.1,6236.56,0.0,-0.89418,0.00016,2.13554]
[1585399815927,99.08,6236.62,0.0,-0.89423,0.00016,2.13479]
[1585399822970,99.1,6236.57,0.0,-0.89419,0.00016,2.13544]
[1585399828010,99.05,6236.22,0.0,-0.89436,0.00016,2.13276]
[1585399833046,99.11,6235.63,0.0,-0.8943,0.00016,2.13332]
[1585399838082,99.09,6235.39,0.0,-0.8944,0.00016,2.1318]
[1585399843117,99.13,6235.33,0.0,-0.89432,0.00016,2.13306]
[1585399849970,99.13,6235.34,0.0,-0.89431,0.00016,2.13322]
[1585399855970,99.13,6235.29,0.0,-0.89431,0.00016,2.13317]
[1585399861970,99.15,6235.29,0.0,-0.89425,0.00016,2.13397]
[1585399867970,99.16,6235.58,0.0,-0.8942,0.00016,2.13484]
[1585399873343,99.74,6238.44,0.0,-0.8922,0.00016,2.16483]
[1585399878377,99.18,6239.62,0.0,-0.89349,0.00016,2.14661]
[1585399883412,99.25,6240.96,0.0,-0.8931,0.00016,2.15269]
[1585399888448,99.31,6243.14,0.0,-0.8926,0.00016,2.16069]
[1585399893484,99.41,6243.89,0.0,-0.89221,0.00016,2.16651]
[1585399898517,99.22,6245.01,0.0,-0.89255,0.00016,2.16197]
[1585399903970,99.16,6245.3,0.0,-0.89266,0.00016,2.16051]
[1585399909595,99.29,6246.68,0.0,-0.89209,0.00016,2.16926]
[1585399914630,99.19,6247.24,0.0,-0.89227,0.00016,2.16678]
[1585399920672,99.01,6246.99,0.0,-0.89279,0.00016,2.1592]
[1585399925708,98.95,6246.91,0.0,-0.89296,0.00016,2.15666]
[1585399930969,98.99,6247.98,0.0,-0.89267,0.00016,2.16137]
[1585399936786,98.87,6247.86,0.0,-0.893,0.00016,2.15641]
[1585399941820,98.85,6248.49,0.0,-0.89296,0.00016,2.1572]
[1585399946855,98.96,6248.63,0.0,-0.89265,0.00016,2.16184]
[1585399951896,98.96,6249.12,0.0,-0.89259,0.00016,2.1628]
[1585399957933,98.89,6249.51,0.0,-0.89271,0.00016,2.16125]
[1585399962968,98.86,6248.74,0.0,-0.8929,0.00016,2.15821]
[1585399968004,98.86,6248.65,0.0,-0.89293,0.00016,2.15764]
[1585399973037,98.32,6246.5,0.0,-0.89472,0.00016,2.1309]
[1585399978072,98.15,6244.48,0.0,-0.89548,0.00016,2.11899]
[1585399983108,98.99,6245.34,0.0,-0.8931,0.00016,2.15413]
[1585399988144,98.87,6246.07,0.0,-0.8933,0.00016,2.15142]
[1585399993180,98.82,6245.94,0.0,-0.89347,0.00016,2.14894]
[1585399998214,98.79,6246.14,0.0,-0.89351,0.00016,2.14841]
[1585400003249,98.8,6245.58,0.0,-0.89357,0.00016,2.14727]
[1585400008284,98.81,6244.48,0.0,-0.89372,0.00016,2.14478]
[1585400013321,98.81,6244.02,0.0,-0.8938,0.00016,2.14341]
[1585400018354,98.77,6243.28,0.0,-0.89403,0.00016,2.13984]
[1585400023970,98.8,6243.26,0.0,-0.89394,0.00016,2.14111]
[1585400029970,98.76,6242.72,0.0,-0.89415,0.00016,2.13785]
[1585400035474,98.8,6242.87,0.0,-0.89402,0.00016,2.13975]
[1585400040508,98.87,6242.87,0.0,-0.89382,0.00016,2.14266]
[1585400045544,98.78,6244.0,0.0,-0.89388,0.00016,2.14222]
[1585400050580,98.82,6245.49,0.0,-0.89355,0.00016,2.14754]
[1585400055615,98.76,6245.25,0.0,-0.89375,0.00016,2.14456]
[1585400060650,98.8,6245.19,0.0,-0.89365,0.00016,2.14603]
[1585400065685,98.8,6243.93,0.0,-0.89383,0.00016,2.1429]
[1585400071728,98.78,6242.81,0.0,-0.89408,0.00016,2.13889]
[1585400077970,98.82,6242.74,0.0,-0.89398,0.00016,2.14029]
[1585400083970,98.84,6242.79,0.0,-0.89393,0.00016,2.14105]
[1585400089853,98.84,6242.74,0.0,-0.89394,0.00016,2.1408]
[1585400094887,99.45,6244.55,0.0,-0.89201,0.00016,2.16949]
[1585400100930,98.84,6244.95,0.0,-0.89358,0.00016,2.14685]
[1585400105967,98.88,6244.93,0.0,-0.89347,0.00016,2.14838]
[1585400110970,98.8,6244.95,0.0,-0.89368,0.00016,2.1454]
[1585400116034,98.42,6244.3,0.0,-0.89479,0.00016,2.12897]
[1585400121071,98.81,6243.9,0.0,-0.89382,0.00016,2.14299]
[1585400126106,98.81,6243.49,0.0,-0.89388,0.00016,2.14193]
[1585400131970,98.7,6243.11,0.0,-0.89424,0.00016,2.13657]
[1585400137181,98.92,6243.29,0.0,-0.89365,0.00016,2.14526]
[1585400143224,98.83,6243.03,0.0,-0.89392,0.00016,2.1412]
[1585400149970,98.82,6243.02,0.0,-0.89393,0.00016,2.14097]
[1585400155970,98.83,6242.66,0.0,-0.89397,0.00016,2.14026]
[1585400161349,98.74,6242.27,0.0,-0.89428,0.00016,2.13567]
[1585400166385,98.79,6242.18,0.0,-0.89417,0.00016,2.13728]
[1585400171419,98.7,6240.08,0.0,-0.89473,0.00016,2.12835]
[1585400176454,98.45,6237.88,0.0,-0.89575,0.00016,2.11265]
[1585400181489,98.68,6237.01,0.0,-0.89527,0.00016,2.11934]
[1585400186525,98.99,6236.87,0.0,-0.89446,0.00016,2.13117]
[1585400191971,98.73,6238.34,0.0,-0.89493,0.00016,2.12476]
[1585400197601,98.79,6238.08,0.0,-0.8948,0.00016,2.12654]
[1585400202636,98.76,6237.51,0.0,-0.89499,0.00016,2.12362]
[1585400209970,98.9,6237.27,0.0,-0.89464,0.00016,2.12862]
[1585400215728,99.05,6237.21,0.0,-0.89426,0.00016,2.13416]
[1585400221970,98.82,6237.0,0.0,-0.89491,0.00016,2.12456]
[1585400227812,98.88,6236.86,0.0,-0.89478,0.00016,2.12648]
[1585400233855,98.97,6236.59,0.0,-0.89456,0.00016,2.12957]
[1585400238888,99.07,6236.74,0.0,-0.89429,0.00016,2.13354]
[1585400245970,98.99,6236.26,0.0,-0.89457,0.00016,2.12937]
[1585400251970,98.94,6236.04,0.0,-0.89474,0.00016,2.12665]
[1585400257970,99.15,6235.79,0.0,-0.89422,0.00016,2.13415]
[1585400263970,99.02,6235.69,0.0,-0.89459,0.00016,2.12884]
[1585400269098,99.31,6236.22,0.0,-0.89374,0.00016,2.14138]
[1585400274134,99.14,6238.01,0.0,-0.89391,0.00016,2.13948]
[1585400279168,99.17,6239.24,0.0,-0.89364,0.00016,2.14387]
[1585400284970,98.98,6238.87,0.0,-0.89418,0.00016,2.13581]
[1585400290245,98.77,6238.37,0.0,-0.89482,0.00016,2.12634]
[1585400295282,99.06,6236.49,0.0,-0.89435,0.00016,2.13255]
[1585400301324,99.05,6236.71,0.0,-0.89435,0.00016,2.13267]
[1585400306360,99.06,6236.7,0.0,-0.89433,0.00016,2.13286]
[1585400311970,99.11,6236.71,0.0,-0.89419,0.00016,2.13495]
[1585400317970,99.08,6236.66,0.0,-0.89428,0.00016,2.13355]
[1585400323970,99.15,6236.67,0.0,-0.8941,0.00016,2.13624]
[1585400329970,99.25,6236.77,0.0,-0.89382,0.00016,2.14034]
[1585400335970,99.24,6236.78,0.0,-0.89384,0.00016,2.14]
[1585400341604,99.25,6236.58,0.0,-0.89384,0.00016,2.13991]
[1585400347970,99.31,6236.68,0.0,-0.89369,0.00016,2.14224]
[1585400353970,99.32,6236.63,0.0,-0.89365,0.00016,2.14274]
[1585400359729,99.39,6236.33,0.0,-0.89352,0.00016,2.1446]
[1585400364764,99.45,6235.97,0.0,-0.89342,0.00016,2.14583]
[1585400371815,99.37,6235.97,0.0,-0.89363,0.00016,2.14275]
[1585400377856,99.55,6236.58,0.0,-0.89306,0.00016,2.15122]
[1585400383970,99.51,6237.01,0.0,-0.89311,0.00016,2.15066]
[1585400389970,99.46,6236.89,0.0,-0.89324,0.00016,2.14872]
[1585400395970,99.49,6236.82,0.0,-0.89317,0.00016,2.14974]
[1585400401970,99.64,6236.86,0.0,-0.89277,0.00016,2.15557]
[1585400407060,99.86,6238.46,0.0,-0.89194,0.00016,2.16804]
[1585400413103,99.58,6238.91,0.0,-0.8926,0.00016,2.1587]
[1585400418139,99.62,6241.1,0.0,-0.89215,0.00016,2.16601]
[1585400423172,99.64,6242.16,0.0,-0.89193,0.00016,2.16961]
[1585400428208,99.48,6241.81,0.0,-0.89242,0.00016,2.16232]
[1585400433242,99.61,6241.87,0.0,-0.89207,0.00016,2.16732]
[1585400438278,99.53,6240.96,0.0,-0.89243,0.00016,2.16186]
[1585400443315,99.61,6240.34,0.0,-0.89232,0.00016,2.16324]
[1585400449355,99.65,6240.41,0.0,-0.89219,0.00016,2.16509]
[1585400454390,99.63,6240.67,0.0,-0.8922,0.00016,2.16511]
[1585400459425,99.72,6240.78,0.0,-0.89196,0.00016,2.16853]
[1585400464970,99.69,6241.21,0.0,-0.89196,0.00016,2.16864]
[1585400470502,99.64,6241.23,0.0,-0.89208,0.00016,2.16693]
[1585400475537,99.68,6241.96,0.0,-0.89187,0.00016,2.17021]
[1585400480574,99.52,6241.28,0.0,-0.89239,0.00016,2.16248]
[1585400485608,99.64,6241.0,0.0,-0.89212,0.00016,2.16633]
[1585400490643,99.66,6239.99,0.0,-0.89224,0.00016,2.16419]
[1585400496688,99.5,6238.66,0.0,-0.89287,0.00016,2.1546]
[1585400501721,99.68,6238.43,0.0,-0.89245,0.00016,2.16061]
[1585400506970,99.68,6238.75,0.0,-0.89238,0.00016,2.16166]
[1585400512798,99.7,6238.79,0.0,-0.89232,0.00016,2.16263]
[1585400518970,99.6,6238.68,0.0,-0.8926,0.00016,2.15848]
[1585400524882,99.68,6238.37,0.0,-0.89245,0.00016,2.16055]
[1585400529916,99.73,6238.56,0.0,-0.89229,0.00016,2.16297]
[1585400534953,99.71,6238.97,0.0,-0.89226,0.00016,2.16353]
[1585400539970,99.76,6239.09,0.0,-0.89213,0.00016,2.16544]
[1585400545021,99.73,6239.11,0.0,-0.8922,0.00016,2.16444]
[1585400550057,99.67,6239.01,0.0,-0.89236,0.00016,2.16204]
[1585400555093,99.73,6238.93,0.0,-0.89224,0.00016,2.16376]
[1585400560126,99.72,6238.93,0.0,-0.89227,0.00016,2.16329]
[1585400565161,99.75,6238.96,0.0,-0.89219,0.00016,2.16456]
[1585400570197,99.76,6239.94,0.0,-0.89201,0.00016,2.16749]
[1585400575233,99.74,6240.06,0.0,-0.89204,0.00016,2.1671]
[1585400580268,99.7,6239.85,0.0,-0.89217,0.00016,2.16513]
[1585400587970,99.74,6239.96,0.0,-0.89204,0.00016,2.16704]
[1585400593361,99.73,6239.96,0.0,-0.89206,0.00016,2.16674]
[1585400598396,100.14,6241.08,0.0,-0.89081,0.00016,2.18517]
[1585400603431,100.21,6242.76,0.0,-0.89035,0.00016,2.19236]
[1585400608468,100.05,6243.72,0.0,-0.89061,0.00016,2.18889]
[1585400614970,99.66,6243.47,0.0,-0.89171,0.00016,2.173]
[1585400620970,99.62,6242.95,0.0,-0.8919,0.00016,2.17003]
[1585400626601,99.73,6242.54,0.0,-0.89167,0.00016,2.17322]
[1585400631640,99.75,6242.83,0.0,-0.89158,0.00016,2.17461]
[1585400638970,99.71,6242.96,0.0,-0.89165,0.00016,2.17364]
[1585400644970,99.71,6242.95,0.0,-0.89166,0.00016,2.17343]
[1585400650777,99.63,6242.85,0.0,-0.89189,0.00016,2.17015]
[1585400655814,99.69,6242.81,0.0,-0.89172,0.00016,2.17259]
[1585400661855,99.73,6242.86,0.0,-0.89162,0.00016,2.17406]
[1585400666890,99.71,6242.89,0.0,-0.89166,0.00016,2.17341]
[1585400671969,99.67,6242.79,0.0,-0.8918,0.00016,2.17135]
[1585400677970,99.67,6243.4,0.0,-0.89169,0.00016,2.17321]
[1585400683970,99.68,6244.07,0.0,-0.89156,0.00016,2.17519]
[1585400689970,99.69,6244.17,0.0,-0.89153,0.00016,2.17575]
[1585400695970,99.67,6244.15,0.0,-0.89156,0.00016,2.17521]
[1585400701127,99.66,6244.27,0.0,-0.89158,0.00016,2.17508]
[1585400706162,99.66,6244.3,0.0,-0.89158,0.00016,2.17507]
[1585400711197,99.65,6244.23,0.0,-0.89161,0.00016,2.17454]
[1585400716970,99.66,6244.13,0.0,-0.89161,0.00016,2.17456]
[1585400722274,99.32,6243.55,0.0,-0.89261,0.00016,2.15989]
[1585400727309,99.65,6243.76,0.0,-0.89169,0.00016,2.17325]
[1585400733351,99.65,6243.78,0.0,-0.8917,0.00016,2.17301]
[1585400740970,99.64,6243.8,0.0,-0.89171,0.00016,2.17293]
[1585400746443,99.64,6243.77,0.0,-0.89172,0.00016,2.17279]
[1585400752487,99.57,6243.53,0.0,-0.89195,0.00016,2.16941]
[1585400758970,99.66,6243.56,0.0,-0.8917,0.00016,2.17299]
[1585400764570,99.53,6243.33,0.0,-0.89209,0.00016,2.16725]
[1585400769604,99.63,6243.15,0.0,-0.89186,0.00016,2.17058]
[1585400774639,99.62,6242.99,0.0,-0.8919,0.00016,2.16995]
[1585400779970,99.59,6242.67,0.0,-0.89204,0.00016,2.16778]
[1585400785716,99.62,6242.58,0.0,-0.89196,0.00016,2.1689]
[1585400787021,99.63,6242.57,0.0,-0.89193,0.00016,2.16934]
[1585400793773,99.62,6242.92,0.0,-0.89192,0.00016,2.16958]
[1585400798809,99.61,6243.03,0.0,-0.89193,0.00016,2.16948]
[1585400803843,99.64,6242.98,0.0,-0.89185,0.00016,2.17063]
[1585400809885,99.64,6243.11,0.0,-0.89184,0.00016,2.17072]
[1585400815970,99.63,6243.11,0.0,-0.89186,0.00016,2.17051]
[1585400821970,99.64,6243.11,0.0,-0.89184,0.00016,2.17071]
[1585400827970,99.67,6242.89,0.0,-0.89178,0.00016,2.17151]
[1585400833046,99.63,6242.86,0.0,-0.89189,0.00016,2.1699]
[1585400838080,99.53,6242.35,0.0,-0.89224,0.00016,2.1647]
[1585400843115,99.63,6242.35,0.0,-0.89198,0.00016,2.1685]
[1585400848152,99.66,6242.49,0.0,-0.89189,0.00016,2.16978]
[1585400854192,99.65,6242.52,0.0,-0.89192,0.00016,2.16929]
[1585400859227,99.64,6242.5,0.0,-0.89193,0.00016,2.16923]
[1585400864263,99.65,6242.97,0.0,-0.89183,0.00016,2.17085]
[1585400869297,99.94,6244.7,0.0,-0.8908,0.00016,2.18619]
[1585400874333,99.63,6244.91,0.0,-0.89158,0.00016,2.17513]
[1585400879367,99.72,6244.94,0.0,-0.89133,0.00016,2.17865]
[1585400884402,99.62,6244.83,0.0,-0.89161,0.00016,2.17455]
[1585400890445,99.62,6244.7,0.0,-0.89163,0.00016,2.17422]
[1585400896970,99.57,6244.53,0.0,-0.89181,0.00016,2.17167]
[1585400902970,99.63,6244.68,0.0,-0.89161,0.00016,2.17458]
[1585400908970,99.62,6244.67,0.0,-0.89166,0.00016,2.17386]
[1585400914970,99.61,6244.66,0.0,-0.89167,0.00016,2.17359]
[1585400920970,99.59,6244.62,0.0,-0.89174,0.00016,2.1726]
[1585400926970,99.62,6244.66,0.0,-0.89167,0.00016,2.17368]
[1585400932970,99.61,6244.7,0.0,-0.89168,0.00016,2.17344]
[1585400938970,99.6,6244.69,0.0,-0.89169,0.00016,2.17334]
[1585400944970,99.6,6244.69,0.0,-0.89169,0.00016,2.17331]
[1585400950865,99.59,6244.67,0.0,-0.89173,0.00016,2.17276]
[1585400956907,99.77,6244.99,0.0,-0.89122,0.00016,2.18029]
[1585400961941,99.7,6245.48,0.0,-0.8913,0.00016,2.17919]
[1585400966976,99.59,6245.56,0.0,-0.89159,0.00016,2.17511]
[1585400972015,99.53,6245.43,0.0,-0.89177,0.00016,2.17245]
[1585400977046,99.58,6245.43,0.0,-0.89164,0.00016,2.17425]
[1585400982083,99.58,6245.62,0.0,-0.89162,0.00016,2.17463]
[1585400989970,99.58,6245.65,0.0,-0.8916,0.00016,2.17487]
[1585400995970,99.58,6245.72,0.0,-0.89159,0.00016,2.17506]
[1585401001970,99.58,6245.73,0.0,-0.89159,0.00016,2.17512]
[1585401007970,99.55,6245.86,0.0,-0.89166,0.00016,2.17414]
[1585401013298,99.57,6245.84,0.0,-0.8916,0.00016,2.17504]
[1585401019970,99.58,6245.79,0.0,-0.8916,0.00016,2.17502]
[1585401025382,99.58,6245.71,0.0,-0.8916,0.00016,2.17495]
[1585401030419,99.56,6245.74,0.0,-0.89164,0.00016,2.17433]
[1585401035454,99.56,6245.71,0.0,-0.89166,0.00016,2.17403]
[1585401040970,99.55,6245.69,0.0,-0.89168,0.00016,2.17371]
[1585401046970,99.56,6245.68,0.0,-0.89166,0.00016,2.17401]
[1585401052970,99.56,6245.7,0.0,-0.89166,0.00016,2.17401]
[1585401058615,99.63,6245.85,0.0,-0.89145,0.00016,2.17712]
[1585401064970,99.65,6246.88,0.0,-0.89123,0.00016,2.18061]
[1585401070699,99.51,6247.29,0.0,-0.89153,0.00016,2.17642]
[1585401076970,99.53,6247.28,0.0,-0.89149,0.00016,2.17701]
[1585401082970,99.53,6247.23,0.0,-0.8915,0.00016,2.17681]
[1585401088970,99.53,6247.25,0.0,-0.89151,0.00016,2.17676]
[1585401094867,99.35,6245.58,0.0,-0.89225,0.00016,2.16536]
[1585401100970,99.25,6245.1,0.0,-0.89259,0.00016,2.16025]
[1585401106953,99.4,6244.5,0.0,-0.8923,0.00016,2.16431]
[1585401112970,99.5,6244.52,0.0,-0.89201,0.00016,2.16845]
[1585401118028,98.8,6242.19,0.0,-0.89424,0.00016,2.13523]
[1585401121049,99.39,6240.42,0.0,-0.89295,0.00016,2.15341]
[1585401126084,99.11,6238.69,0.0,-0.89397,0.00016,2.13798]
[1585401131121,99.62,6238.77,0.0,-0.89261,0.00016,2.15785]
[1585401136157,99.56,6239.0,0.0,-0.89273,0.00016,2.15614]
[1585401141190,99.59,6238.86,0.0,-0.89269,0.00016,2.15668]
[1585401147231,99.61,6238.85,0.0,-0.89263,0.00016,2.15762]
[1585401152267,99.63,6238.82,0.0,-0.8926,0.00016,2.15792]
[1585401157302,99.44,6238.3,0.0,-0.89318,0.00016,2.1494]
[1585401162337,99.62,6238.16,0.0,-0.89272,0.00016,2.15596]
[1585401168379,99.67,6237.48,0.0,-0.89269,0.00016,2.15616]
[1585401173414,99.68,6237.36,0.0,-0.89269,0.00016,2.15609]
[1585401178451,99.68,6237.21,0.0,-0.8927,0.00016,2.15587]
[1585401183484,99.43,6236.7,0.0,-0.89345,0.00016,2.14483]
[1585401188520,99.68,6236.2,0.0,-0.89288,0.00016,2.15301]
[1585401193554,99.67,6235.52,0.0,-0.89301,0.00016,2.15077]
[1585401198590,99.67,6234.86,0.0,-0.8931,0.00016,2.14924]
[1585401202617,99.18,6231.66,0.0,-0.8949,0.00016,2.12198]
[1585401207652,99.77,6231.23,0.0,-0.89343,0.00016,2.14324]
[1585401212690,99.72,6231.08,0.0,-0.89357,0.00016,2.14108]
[1585401217723,99.66,6230.91,0.0,-0.89377,0.00016,2.13811]
[1585401222757,99.39,6230.25,0.0,-0.89457,0.00016,2.12626]
[1585401227792,99.62,6228.87,0.0,-0.89419,0.00016,2.1313]
[1585401232827,99.61,6228.78,0.0,-0.89423,0.00016,2.13069]
[1585401237864,99.55,6228.76,0.0,-0.8944,0.00016,2.1283]
[1585401242899,99.53,6228.07,0.0,-0.89457,0.00016,2.12554]
[1585401247932,99.15,6227.39,0.0,-0.89567,0.00016,2.10916]
[1585401253970,99.58,6227.44,0.0,-0.89452,0.00016,2.12603]
[1585401259009,99.66,6226.74,0.0,-0.89443,0.00016,2.12709]
[1585401264044,99.67,6226.92,0.0,-0.89438,0.00016,2.12797]
[1585401269079,99.59,6227.33,0.0,-0.89451,0.00016,2.12611]
[1585401274970,99.68,6227.68,0.0,-0.89423,0.00016,2.13034]
[1585401280157,99.65,6227.92,0.0,-0.89427,0.00016,2.12986]
[1585401286970,99.64,6227.92,0.0,-0.89431,0.00016,2.1292]
[1585401292970,99.71,6228.03,0.0,-0.8941,0.00016,2.13228]
[1585401298286,99.57,6227.98,0.0,-0.89446,0.00016,2.12701]
[1585401303321,99.62,6227.6,0.0,-0.89439,0.00016,2.12796]
[1585401310369,99.63,6227.76,0.0,-0.89434,0.00016,2.12873]
[1585401316970,99.64,6226.92,0.0,-0.89446,0.00016,2.12673]
[1585401322453,99.63,6227.01,0.0,-0.89447,0.00016,2.1266]
[1585401327488,99.66,6227.26,0.0,-0.89434,0.00016,2.12849]
[1585401332524,99.69,6227.58,0.0,-0.89422,0.00016,2.13041]
[1585401337558,99.78,6227.76,0.0,-0.89395,0.00016,2.13428]
[1585401342593,99.48,6227.47,0.0,-0.8948,0.00016,2.12185]
[1585401347631,99.63,6227.43,0.0,-0.89441,0.00016,2.12759]
[1585401352663,99.62,6227.63,0.0,-0.89439,0.00016,2.12785]
[1585401358707,99.63,6227.96,0.0,-0.89433,0.00016,2.12894]
[1585401363742,99.66,6227.99,0.0,-0.89424,0.00016,2.13017]
[1585401370790,99.73,6228.55,0.0,-0.89398,0.00016,2.13419]
[1585401375826,99.6,6230.23,0.0,-0.89404,0.00016,2.13389]
[1585401380860,99.63,6230.5,0.0,-0.89394,0.00016,2.13546]
[1585401385895,99.61,6230.44,0.0,-0.89398,0.00016,2.13489]
[1585401390931,99.6,6230.03,0.0,-0.89408,0.00016,2.13323]
[1585401395968,99.62,6229.92,0.0,-0.89404,0.00016,2.13369]
[1585401400970,99.57,6229.99,0.0,-0.89418,0.00016,2.13173]
[1585401406970,99.44,6229.58,0.0,-0.89459,0.00016,2.12559]
[1585401412080,99.59,6229.36,0.0,-0.89421,0.00016,2.13109]
[1585401417116,99.68,6227.39,0.0,-0.89428,0.00016,2.12934]
[1585401422150,99.57,6226.77,0.0,-0.89469,0.00016,2.12319]
[1585401427185,99.71,6226.34,0.0,-0.89437,0.00016,2.12773]
[1585401433227,99.6,6225.37,0.0,-0.89481,0.00016,2.121]
[1585401438263,99.61,6225.3,0.0,-0.8948,0.00016,2.12105]
[1585401443298,99.6,6225.18,0.0,-0.89485,0.00016,2.12035]
[1585401448333,99.65,6225.25,0.0,-0.89472,0.00016,2.12223]
[1585401454375,99.64,6225.52,0.0,-0.89469,0.00016,2.12266]
[1585401459410,99.63,6225.62,0.0,-0.8947,0.00016,2.12264]
[1585401464444,99.59,6225.6,0.0,-0.89481,0.00016,2.12101]
[1585401469970,99.62,6224.97,0.0,-0.89484,0.00016,2.12032]
[1585401475522,99.61,6225.05,0.0,-0.89486,0.00016,2.12006]
[1585401480565,99.65,6225.03,0.0,-0.89475,0.00016,2.12168]
[1585401485599,99.66,6224.83,0.0,-0.89476,0.00016,2.12138]
[1585401490970,99.65,6224.58,0.0,-0.89482,0.00016,2.12052]
[1585401496970,99.65,6224.43,0.0,-0.89485,0.00016,2.11993]
[1585401502718,99.64,6223.78,0.0,-0.89496,0.00016,2.11812]
[1585401507753,99.62,6223.12,0.0,-0.89512,0.00016,2.11564]
[1585401512787,99.34,6222.48,0.0,-0.89597,0.00016,2.10281]
[1585401517822,99.54,6220.6,0.0,-0.89573,0.00016,2.10573]
[1585401522858,99.56,6220.13,0.0,-0.89576,0.00016,2.10521]
[1585401527893,99.92,6220.57,0.0,-0.89475,0.00016,2.12005]
[1585401532970,99.73,6220.7,0.0,-0.89521,0.00016,2.11339]
[1585401538970,99.42,6219.99,0.0,-0.89614,0.00016,2.09956]
[1585401544004,99.62,6218.69,0.0,-0.89583,0.00016,2.10372]
[1585401549040,99.9,6219.86,0.0,-0.8949,0.00016,2.11763]
[1585401554074,99.95,6220.15,0.0,-0.89474,0.00016,2.12007]
[1585401559110,100.07,6221.76,0.0,-0.89418,0.00016,2.12882]
[1585401565153,99.79,6221.41,0.0,-0.89494,0.00016,2.11753]
[1585401570188,99.8,6221.77,0.0,-0.89488,0.00016,2.11856]
[1585401575223,99.79,6221.83,0.0,-0.89488,0.00016,2.11848]
[1585401580258,99.97,6220.38,0.0,-0.89464,0.00016,2.12153]
[1585401585293,99.74,6220.19,0.0,-0.89529,0.00016,2.11193]
[1585401590328,99.78,6219.83,0.0,-0.89524,0.00016,2.11263]
[1585401595363,99.79,6219.05,0.0,-0.89534,0.00016,2.11088]
[1585401600397,99.85,6219.38,0.0,-0.89513,0.00016,2.11406]
[1585401605432,99.87,6219.47,0.0,-0.89506,0.00016,2.11517]
[1585401610468,99.94,6219.59,0.0,-0.89486,0.00016,2.11813]
[1585401615503,99.84,6219.43,0.0,-0.89515,0.00016,2.11381]
[1585401620539,99.95,6219.61,0.0,-0.89481,0.00016,2.11879]
[1585401625970,99.88,6219.65,0.0,-0.89499,0.00016,2.11617]
[1585401631614,99.93,6219.22,0.0,-0.89495,0.00016,2.11657]
[1585401637657,99.88,6221.13,0.0,-0.89477,0.00016,2.11982]
[1585401642693,99.89,6221.33,0.0,-0.89473,0.00016,2.12051]
[1585401647728,99.83,6220.0,0.0,-0.89508,0.00016,2.11499]
[1585401652765,99.87,6219.8,0.0,-0.89501,0.00016,2.11596]
[1585401657799,99.89,6219.83,0.0,-0.89494,0.00016,2.11689]
[1585401662833,99.9,6218.95,0.0,-0.89508,0.00016,2.11461]
[1585401667870,99.56,6217.75,0.0,-0.89615,0.00016,2.09856]
[1585401672903,99.76,6215.91,0.0,-0.89592,0.00016,2.10131]
[1585401673910,98.49,6213.44,0.0,-0.89961,0.00015,2.04606]
[1585401675924,99.6,6211.24,0.0,-0.89705,0.00015,2.08315]
[1585401677940,97.27,6204.81,0.0,-0.90412,0.00015,1.97554]
[1585401678947,97.8,6201.24,0.0,-0.90327,0.00015,1.98724]
[1585401679955,95.04,6193.31,0.0,-0.91158,0.00015,1.85714]
[1585401680960,97.28,6188.97,0.0,-0.90644,0.00015,1.93518]
[1585401681966,97.89,6185.6,0.0,-0.90537,0.00015,1.95047]
[1585401682970,98.48,6183.21,0.0,-0.90422,0.00015,1.96717]
[1585401683980,94.58,6174.78,0.0,-0.91542,0.00014,1.79109]
[1585401684987,100.17,6175.18,0.0,-0.90107,0.00015,2.01173]
[1585401688008,101.49,6177.57,0.0,-0.89734,0.00015,2.06756]
[1585401688970,101.68,6180.48,0.0,-0.89641,0.00015,2.08216]
[1585401690022,100.11,6180.7,0.0,-0.9004,0.00015,2.02349]
[1585401694050,99.51,6177.94,0.0,-0.90237,0.00015,1.99315]
[1585401697073,101.67,6182.48,0.0,-0.89613,0.00015,2.08681]
[1585401697970,101.35,6184.69,0.0,-0.89661,0.00015,2.08056]
[1585401700970,98.73,6183.29,0.0,-0.90357,0.00015,1.9769]
[1585401703115,98.29,6179.54,0.0,-0.90526,0.00015,1.9502]
[1585401703970,99.29,6178.19,0.0,-0.90289,0.00015,1.98553]
[1585401706137,100.4,6176.38,0.0,-0.90031,0.00015,2.02345]
[1585401709970,99.78,6173.39,0.0,-0.90234,0.00015,1.99214]
[1585401715202,100.7,6176.52,0.0,-0.89953,0.00015,2.03503]
[1585401715970,102.15,6179.82,0.0,-0.89529,0.00015,2.09822]
[1585401717211,102.82,6184.29,0.0,-0.8929,0.00016,2.13426]
[1585401718218,99.73,6183.43,0.0,-0.90097,0.00015,2.01593]
[1585401720235,103.22,6187.81,0.0,-0.8913,0.00016,2.15842]
[1585401721240,99.4,6186.36,0.0,-0.90139,0.00015,2.0106]
[1585401726274,100.69,6187.51,0.0,-0.89787,0.00015,2.06314]
[1585401730302,101.37,6190.76,0.0,-0.89562,0.00015,2.09702]
[1585401733970,100.75,6192.74,0.0,-0.89692,0.00015,2.07876]
[1585401738360,99.93,6189.91,0.0,-0.89946,0.00015,2.04038]
[1585401739366,101.87,6192.63,0.0,-0.89403,0.00016,2.12079]
[1585401739970,101.02,6193.84,0.0,-0.89606,0.00015,2.09165]
[1585401745407,100.25,6193.67,0.0,-0.89806,0.00015,2.06229]
[1585401747421,98.49,6190.28,0.0,-0.90315,0.00015,1.98545]
[1585401748431,99.76,6189.31,0.0,-0.90001,0.00015,2.03202]
[1585401751970,99.77,6186.7,0.0,-0.90039,0.00015,2.02551]
[1585401754970,99.79,6183.83,0.0,-0.90078,0.00015,2.01884]
[1585401757970,100.96,6186.5,0.0,-0.89734,0.00015,2.07045]
[1585401763534,100.55,6184.59,0.0,-0.89869,0.00015,2.04992]
[1585401766970,100.97,6187.6,0.0,-0.89715,0.00015,2.07356]
[1585401772598,100.45,6188.48,0.0,-0.89836,0.00015,2.05614]
[1585401777633,100.36,6187.89,0.0,-0.89868,0.00015,2.05129]
[1585401782667,100.39,6186.24,0.0,-0.89885,0.00015,2.04822]
[1585401787701,99.98,6185.14,0.0,-0.90008,0.00015,2.02956]
[1585401792736,101.12,6188.03,0.0,-0.8967,0.00015,2.08031]
[1585401797771,100.84,6188.39,0.0,-0.89736,0.00015,2.07079]
[1585401802970,100.56,6188.03,0.0,-0.89813,0.00015,2.05939]
[1585401808849,100.2,6187.0,0.0,-0.89923,0.00015,2.04287]
[1585401813886,100.67,6188.13,0.0,-0.89786,0.00015,2.06333]
[1585401818918,100.83,6189.91,0.0,-0.89717,0.00015,2.07403]
[1585401823970,100.63,6191.96,0.0,-0.89738,0.00015,2.07168]
[1585401828988,101.13,6193.17,0.0,-0.8959,0.00015,2.09372]
[1585401834023,99.87,6191.89,0.0,-0.89935,0.00015,2.04265]
[1585401837045,99.44,6189.42,0.0,-0.90082,0.00015,2.0199]
[1585401842081,100.39,6189.08,0.0,-0.89844,0.00015,2.05516]
[1585401846108,99.19,6185.42,0.0,-0.90207,0.00015,2.00004]
[1585401851142,100.74,6184.78,0.0,-0.89819,0.00015,2.05734]
[1585401856178,100.96,6183.86,0.0,-0.89774,0.00015,2.06361]
[1585401861212,100.73,6183.29,0.0,-0.89844,0.00015,2.05312]
[1585401866248,100.55,6182.59,0.0,-0.899,0.00015,2.04467]
[1585401871283,100.49,6182.62,0.0,-0.89917,0.00015,2.04213]
[1585401876320,100.58,6183.68,0.0,-0.89876,0.00015,2.04859]
[1585401881353,100.79,6184.36,0.0,-0.89813,0.00015,2.05799]
[1585401886389,100.65,6184.21,0.0,-0.8985,0.00015,2.05253]
[1585401891423,100.65,6185.51,0.0,-0.8983,0.00015,2.05594]
[1585401896460,100.6,6184.96,0.0,-0.89852,0.00015,2.05249]
[1585401901494,100.25,6185.25,0.0,-0.89939,0.00015,2.03977]
[1585401906529,100.74,6186.44,0.0,-0.89795,0.00015,2.06144]
[1585401911563,100.66,6186.58,0.0,-0.89813,0.00015,2.05883]
[1585401913577,99.3,6183.78,0.0,-0.90205,0.00015,1.99971]
[1585401915591,100.92,6183.85,0.0,-0.89788,0.00015,2.06161]
[1585401920626,100.56,6184.53,0.0,-0.89869,0.00015,2.04993]
[1585401925661,100.46,6182.94,0.0,-0.8992,0.00015,2.04178]
[1585401930697,100.69,6184.18,0.0,-0.8984,0.00015,2.05403]
[1585401935731,100.53,6184.13,0.0,-0.89885,0.00015,2.04736]
[1585401940768,100.37,6183.3,0.0,-0.89938,0.00015,2.03919]
[1585401945803,100.8,6183.48,0.0,-0.89825,0.00015,2.05595]
[1585401949830,101.68,6187.47,0.0,-0.89537,0.00015,2.09943]
[1585401954866,101.42,6190.41,0.0,-0.89556,0.00015,2.09756]
[1585401959899,100.66,6191.79,0.0,-0.89734,0.00015,2.07214]
[1585401964934,100.78,6191.58,0.0,-0.89704,0.00015,2.07634]
[1585401969970,100.8,6191.78,0.0,-0.89698,0.00015,2.0774]
[1585401975006,100.6,6192.68,0.0,-0.89734,0.00015,2.0724]
[1585401980040,100.73,6192.03,0.0,-0.89712,0.00015,2.07535]
[1585401985074,100.87,6193.1,0.0,-0.89659,0.00015,2.08345]
[1585401990111,100.15,6190.75,0.0,-0.8988,0.00015,2.05022]
[1585401995145,100.64,6191.14,0.0,-0.89748,0.00015,2.06978]
[1585402000181,100.71,6191.45,0.0,-0.89726,0.00015,2.07308]
[1585402005215,100.4,6190.69,0.0,-0.89818,0.00015,2.05927]
[1585402010249,100.6,6188.75,0.0,-0.89796,0.00015,2.06196]
[1585402015284,100.6,6186.35,0.0,-0.89834,0.00015,2.05556]
[1585402020320,100.86,6184.92,0.0,-0.89787,0.00015,2.06195]
[1585402025354,101.03,6187.63,0.0,-0.89701,0.00015,2.07539]
[1585402028375,100.98,6190.23,0.0,-0.89675,0.00015,2.08021]
[1585402033413,100.81,6191.22,0.0,-0.89703,0.00015,2.07635]
[1585402038445,100.62,6190.87,0.0,-0.89757,0.00015,2.06836]
[1585402043482,100.66,6190.58,0.0,-0.89751,0.00015,2.06909]
[1585402048517,100.94,6191.22,0.0,-0.89671,0.00015,2.08102]
[1585402053551,100.57,6191.22,0.0,-0.89765,0.00015,2.0672]
[1585402060970,100.62,6191.29,0.0,-0.89753,0.00015,2.06896]
[1585402066642,100.51,6191.26,0.0,-0.8978,0.00015,2.06503]
[1585402071679,100.7,6191.4,0.0,-0.89731,0.00015,2.07231]
[1585402074698,101.71,6194.74,0.0,-0.89418,0.00016,2.11896]
[1585402076712,100.49,6195.73,0.0,-0.89717,0.00015,2.07582]
[1585402081750,100.64,6196.25,0.0,-0.89671,0.00015,2.08264]
[1585402086784,100.56,6195.5,0.0,-0.89703,0.00015,2.07775]
[1585402091819,100.56,6194.92,0.0,-0.89712,0.00015,2.07617]
[1585402096852,100.63,6195.18,0.0,-0.8969,0.00015,2.0795]
[1585402101889,100.55,6196.34,0.0,-0.89693,0.00015,2.07952]
[1585402103903,102.96,6202.27,0.0,-0.88975,0.00016,2.18514]
[1585402104909,100.61,6202.43,0.0,-0.89583,0.00015,2.09769]
[1585402107934,101.96,6206.03,0.0,-0.89176,0.00016,2.15782]
[1585402108940,100.7,6206.38,0.0,-0.89498,0.00016,2.11135]
[1585402111960,101.27,6209.68,0.0,-0.89299,0.00016,2.1413]
[1585402116993,100.0,6210.63,0.0,-0.89615,0.00016,2.09567]
[1585402120017,100.22,6207.96,0.0,-0.89601,0.00016,2.09685]
[1585402125049,100.48,6208.13,0.0,-0.89529,0.00016,2.10737]
[1585402129078,100.74,6210.6,0.0,-0.89423,0.00016,2.12367]
[1585402134112,100.75,6211.14,0.0,-0.89411,0.00016,2.1256]
[1585402139148,100.31,6212.55,0.0,-0.89504,0.00016,2.11258]
[1585402144183,100.25,6212.95,0.0,-0.89515,0.00016,2.11105]
[1585402149218,100.22,6213.08,0.0,-0.89519,0.00016,2.11048]
[1585402154253,100.1,6211.96,0.0,-0.89568,0.00016,2.10295]
[1585402159287,100.19,6210.29,0.0,-0.89571,0.00016,2.10198]
[1585402164323,100.23,6210.32,0.0,-0.89559,0.00016,2.10371]
[1585402169361,100.13,6210.38,0.0,-0.89585,0.00016,2.09995]
[1585402174394,100.3,6212.16,0.0,-0.89516,0.00016,2.11067]
[1585402179428,100.04,6212.19,0.0,-0.89581,0.00016,2.1011]
[1585402184463,100.05,6212.5,0.0,-0.89574,0.00016,2.10222]
[1585402189499,99.99,6212.67,0.0,-0.89587,0.00016,2.10048]
[1585402194534,100.03,6213.59,0.0,-0.89562,0.00016,2.10432]
[1585402199569,100.05,6214.91,0.0,-0.89536,0.00016,2.10855]
[1585402204604,100.0,6215.47,0.0,-0.89541,0.00016,2.10804]
[1585402209638,99.99,6215.18,0.0,-0.89549,0.00016,2.10685]
[1585402214674,100.0,6215.22,0.0,-0.89545,0.00016,2.10742]
[1585402219709,100.12,6215.9,0.0,-0.89504,0.00016,2.11359]
[1585402224744,99.92,6215.82,0.0,-0.89555,0.00016,2.1061]
[1585402229778,100.47,6216.97,0.0,-0.89396,0.00016,2.12973]
[1585402234815,99.93,6216.81,0.0,-0.89539,0.00016,2.10879]
[1585402239849,100.07,6218.21,0.0,-0.89481,0.00016,2.11771]
[1585402244884,100.05,6218.81,0.0,-0.89476,0.00016,2.11862]
[1585402249920,100.1,6218.54,0.0,-0.89468,0.00016,2.11963]
[1585402254955,100.04,6218.89,0.0,-0.89477,0.00016,2.11847]
[1585402259990,99.95,6219.1,0.0,-0.89498,0.00016,2.11554]
[1585402266032,100.05,6219.02,0.0,-0.89472,0.00016,2.11923]
[1585402270970,99.76,6216.5,0.0,-0.89589,0.00016,2.10142]
[1585402273970,99.42,6212.96,0.0,-0.89733,0.00015,2.07909]
[1585402279125,100.35,6211.61,0.0,-0.89511,0.00016,2.11111]
[1585402284160,100.12,6210.56,0.0,-0.89588,0.00016,2.09956]
[1585402285168,98.58,6207.93,0.0,-0.9003,0.00015,2.03342]
[1585402285970,99.92,6207.61,0.0,-0.89684,0.00015,2.08439]
[1585402288191,100.03,6205.07,0.0,-0.89696,0.00015,2.08177]
[1585402293225,100.2,6205.39,0.0,-0.89648,0.00015,2.08891]
[1585402298259,100.14,6205.37,0.0,-0.89663,0.00015,2.08676]
[1585402303296,100.79,6206.14,0.0,-0.89481,0.00016,2.11354]
[1585402308332,100.22,6207.33,0.0,-0.89611,0.00016,2.09495]
[1585402313366,100.24,6205.09,0.0,-0.89642,0.00015,2.08961]
[1585402318401,100.24,6205.08,0.0,-0.89642,0.00015,2.08967]
[1585402323436,100.59,6207.94,0.0,-0.89506,0.00016,2.11048]
[1585402328472,100.16,6207.17,0.0,-0.89629,0.00015,2.09232]
[1585402333506,100.28,6206.59,0.0,-0.89608,0.00016,2.09523]
[1585402338542,100.46,6206.17,0.0,-0.89568,0.00016,2.10089]
[1585402344583,100.34,6206.76,0.0,-0.89589,0.00016,2.09806]
[1585402349618,100.22,6206.61,0.0,-0.89622,0.00015,2.09317]
[1585402354654,100.58,6207.01,0.0,-0.89522,0.00016,2.10774]
[1585402359689,101.12,6208.99,0.0,-0.89353,0.00016,2.13304]
[1585402364723,100.85,6211.76,0.0,-0.8938,0.00016,2.13009]
[1585402368751,100.44,6214.08,0.0,-0.89449,0.00016,2.1208]
[1585402373786,100.44,6211.8,0.0,-0.89486,0.00016,2.11461]
[1585402378822,100.41,6213.75,0.0,-0.89462,0.00016,2.11888]
[1585402383858,100.4,6214.27,0.0,-0.89458,0.00016,2.11955]
[1585402388893,100.38,6214.45,0.0,-0.89459,0.00016,2.11952]
[1585402393929,100.3,6215.28,0.0,-0.89466,0.00016,2.11871]
[1585402398965,100.2,6215.28,0.0,-0.89494,0.00016,2.11463]
[1585402403999,99.93,6213.16,0.0,-0.89597,0.00016,2.09887]
[1585402409034,100.11,6212.08,0.0,-0.89568,0.00016,2.10288]
[1585402414069,100.41,6212.19,0.0,-0.89489,0.00016,2.11432]
[1585402420111,100.38,6212.5,0.0,-0.89491,0.00016,2.11414]
[1585402425147,100.35,6212.32,0.0,-0.89501,0.00016,2.11256]
[1585402430181,100.39,6212.35,0.0,-0.89492,0.00016,2.11397]
[1585402435970,100.37,6212.25,0.0,-0.89497,0.00016,2.1131]
[1585402441258,100.38,6212.4,0.0,-0.89494,0.00016,2.11371]
[1585402446295,100.35,6212.62,0.0,-0.89496,0.00016,2.11348]
[1585402451328,100.34,6212.63,0.0,-0.89499,0.00016,2.11304]
[1585402456363,100.35,6212.41,0.0,-0.895,0.00016,2.11276]
[1585402461400,100.35,6212.52,0.0,-0.89497,0.00016,2.11322]
[1585402466434,100.36,6212.42,0.0,-0.89498,0.00016,2.11304]
[1585402471468,100.31,6212.35,0.0,-0.89513,0.00016,2.11079]
[1585402476505,100.3,6212.18,0.0,-0.89518,0.00016,2.11004]
[1585402481540,100.35,6212.09,0.0,-0.89505,0.00016,2.11189]
[1585402486575,100.36,6213.67,0.0,-0.89478,0.00016,2.11643]
[1585402492618,100.32,6214.22,0.0,-0.89481,0.00016,2.11606]
[1585402497655,100.3,6214.52,0.0,-0.89481,0.00016,2.11622]
[1585402502687,100.25,6214.53,0.0,-0.89495,0.00016,2.11423]
[1585402507722,100.67,6216.39,0.0,-0.89356,0.00016,2.135]
[1585402512757,100.4,6217.21,0.0,-0.89413,0.00016,2.12703]
[1585402519970,100.31,6217.46,0.0,-0.89432,0.00016,2.12429]
[1585402525847,100.36,6217.6,0.0,-0.89418,0.00016,2.12643]
[1585402530882,100.39,6218.17,0.0,-0.894,0.00016,2.12918]
[1585402535918,100.49,6218.81,0.0,-0.89364,0.00016,2.13465]
[1585402540955,100.28,6219.49,0.0,-0.8941,0.00016,2.12824]
[1585402545990,100.72,6220.92,0.0,-0.89271,0.00016,2.14872]
[1585402551025,100.23,6221.0,0.0,-0.89398,0.00016,2.1304]
[1585402557066,100.23,6221.05,0.0,-0.89397,0.00016,2.13056]
[1585402562102,100.29,6221.3,0.0,-0.89379,0.00016,2.13329]
[1585402567139,100.17,6221.22,0.0,-0.89412,0.00016,2.12845]
[1585402572175,100.19,6221.31,0.0,-0.89404,0.00016,2.12974]
[1585402578216,100.18,6221.34,0.0,-0.89406,0.00016,2.12934]
[1585402583250,100.19,6220.58,0.0,-0.89416,0.00016,2.12761]
[1585402588287,99.9,6220.24,0.0,-0.89498,0.00016,2.11561]
[1585402593320,99.92,6219.09,0.0,-0.8951,0.00016,2.11338]
[1585402599363,100.15,6220.14,0.0,-0.89433,0.00016,2.12498]
[1585402605406,100.15,6219.66,0.0,-0.89442,0.00016,2.12346]
[1585402610442,100.18,6220.04,0.0,-0.89427,0.00016,2.12583]
[1585402615475,100.11,6220.6,0.0,-0.89437,0.00016,2.12458]
[1585402620510,99.91,6220.63,0.0,-0.89489,0.00016,2.11708]
[1585402625544,100.37,6219.98,0.0,-0.89379,0.00016,2.13276]
[1585402630580,100.1,6219.21,0.0,-0.89463,0.00016,2.12038]
[1585402635614,100.23,6217.81,0.0,-0.8945,0.00016,2.12169]
[1585402640651,100.12,6217.72,0.0,-0.89479,0.00016,2.11752]
[1585402645684,100.11,6217.49,0.0,-0.89487,0.00016,2.11631]
[1585402650726,100.12,6217.37,0.0,-0.89485,0.00016,2.11646]
[1585402657970,100.13,6217.04,0.0,-0.89489,0.00016,2.11568]
[1585402663811,100.13,6216.41,0.0,-0.89499,0.00016,2.114]
[1585402668846,100.13,6216.52,0.0,-0.89498,0.00016,2.11428]
[1585402673880,100.14,6216.04,0.0,-0.89502,0.00016,2.11346]
[1585402678915,100.07,6215.57,0.0,-0.89527,0.00016,2.10975]
[1585402683951,100.14,6215.5,0.0,-0.89511,0.00016,2.11205]
[1585402688985,101.01,6216.51,0.0,-0.89266,0.00016,2.14793]
[1585402693013,100.52,6218.26,0.0,-0.89368,0.00016,2.13367]
[1585402698049,100.13,6217.96,0.0,-0.89474,0.00016,2.11816]
[1585402703083,100.13,6217.79,0.0,-0.89477,0.00016,2.11777]
[1585402708118,100.16,6217.79,0.0,-0.89468,0.00016,2.11909]
[1585402713155,100.14,6218.24,0.0,-0.89468,0.00016,2.11916]
[1585402718188,100.13,6218.09,0.0,-0.89473,0.00016,2.11836]
[1585402723970,100.1,6217.92,0.0,-0.89483,0.00016,2.11686]
[1585402729970,100.15,6217.93,0.0,-0.8947,0.00016,2.1188]
[1585402735970,100.16,6217.87,0.0,-0.89468,0.00016,2.11908]
[1585402741351,100.14,6217.83,0.0,-0.89473,0.00016,2.1183]
[1585402747392,100.19,6218.1,0.0,-0.89458,0.00016,2.12057]
[1585402753434,100.12,6218.09,0.0,-0.89474,0.00016,2.1182]
[1585402758472,100.08,6216.34,0.0,-0.89514,0.00016,2.11186]
[1585402763506,100.15,6216.63,0.0,-0.89491,0.00016,2.11525]
[1585402766271,100.02,6216.47,0.0,-0.89526,0.00016,2.11011]
[1585402771560,100.23,6216.2,0.0,-0.89476,0.00016,2.11725]
[1585402776596,100.09,6216.96,0.0,-0.89503,0.00016,2.11362]
[1585402781630,100.13,6217.24,0.0,-0.89488,0.00016,2.11585]
[1585402786667,100.28,6217.5,0.0,-0.89442,0.00016,2.12256]
[1585402791701,99.76,6215.95,0.0,-0.89604,0.00016,2.09844]
[1585402796735,99.9,6214.68,0.0,-0.89586,0.00016,2.10071]
[1585402801770,99.76,6213.93,0.0,-0.89636,0.00016,2.09314]
[1585402806806,100.13,6213.29,0.0,-0.89549,0.00016,2.10558]
[1585402811840,100.31,6212.98,0.0,-0.89505,0.00016,2.11186]
[1585402816876,100.05,6212.85,0.0,-0.89575,0.00016,2.10161]
[1585402821914,100.04,6212.5,0.0,-0.89584,0.00016,2.10019]
[1585402826948,100.25,6212.87,0.0,-0.89523,0.00016,2.10928]
[1585402831970,100.21,6213.44,0.0,-0.89525,0.00016,2.10916]
[1585402837017,100.24,6213.18,0.0,-0.89522,0.00016,2.10939]
[1585402842051,100.31,6213.13,0.0,-0.89505,0.00016,2.11188]
[1585402847087,100.12,6212.82,0.0,-0.89559,0.00016,2.10394]
[1585402852122,100.13,6212.1,0.0,-0.89566,0.00016,2.10263]
[1585402857156,100.23,6211.7,0.0,-0.89548,0.00016,2.10508]
[1585402862192,100.05,6210.84,0.0,-0.89608,0.00016,2.09606]
[1585402867229,100.13,6210.69,0.0,-0.89589,0.00016,2.09881]
[1585402873970,100.28,6210.72,0.0,-0.89551,0.00016,2.10442]
[1585402879313,100.21,6210.66,0.0,-0.89568,0.00016,2.10191]
[1585402884348,102.33,6214.71,0.0,-0.88953,0.00016,2.19191]
[1585402885355,100.64,6215.35,0.0,-0.89382,0.00016,2.13047]
[1585402890389,101.06,6218.39,0.0,-0.89226,0.00016,2.15416]
[1585402895426,100.19,6220.35,0.0,-0.89425,0.00016,2.126]
[1585402897439,99.82,6217.85,0.0,-0.8956,0.00016,2.10545]
[1585402900459,100.42,6215.94,0.0,-0.89433,0.00016,2.12334]
[1585402905496,100.34,6217.02,0.0,-0.89437,0.00016,2.12301]
[1585402907509,99.01,6214.58,0.0,-0.89822,0.00015,2.0658]
[1585402912546,99.59,6214.49,0.0,-0.89673,0.00016,2.08777]
[1585402917581,100.05,6214.08,0.0,-0.89557,0.00016,2.10458]
[1585402922614,100.13,6213.41,0.0,-0.89548,0.00016,2.10567]
[1585402927651,100.16,6213.6,0.0,-0.89536,0.00016,2.10746]
[1585402931676,99.86,6210.7,0.0,-0.8966,0.00016,2.0884]
[1585402936712,100.36,6210.77,0.0,-0.8953,0.00016,2.10746]
[1585402941747,100.3,6211.52,0.0,-0.89534,0.00016,2.10713]
[1585402947790,100.31,6212.26,0.0,-0.8952,0.00016,2.10942]
[1585402952823,100.2,6212.12,0.0,-0.89551,0.00016,2.10481]
[1585402957858,100.34,6212.24,0.0,-0.89512,0.00016,2.11053]
[1585402963970,100.33,6212.27,0.0,-0.89513,0.00016,2.11031]
[1585402969943,100.39,6212.41,0.0,-0.89496,0.00016,2.11289]
[1585402974978,100.7,6214.04,0.0,-0.8939,0.00016,2.12878]
[1585402980022,100.62,6215.53,0.0,-0.89387,0.00016,2.12974]
[1585402985055,100.07,6214.52,0.0,-0.89547,0.00016,2.10615]
[1585402990090,100.27,6214.77,0.0,-0.89491,0.00016,2.11438]
[1585402995126,100.09,6214.7,0.0,-0.89539,0.00016,2.10735]
[1585402999153,99.63,6211.92,0.0,-0.89703,0.00015,2.08242]
[1585403004188,100.21,6211.49,0.0,-0.89559,0.00016,2.1034]
[1585403009225,100.33,6211.37,0.0,-0.89527,0.00016,2.10795]
[1585403014258,100.59,6211.94,0.0,-0.89452,0.00016,2.11903]
[1585403019294,100.29,6212.54,0.0,-0.89521,0.00016,2.10916]
[1585403024328,100.31,6212.47,0.0,-0.89516,0.00016,2.1099]
[1585403029970,100.32,6212.38,0.0,-0.89515,0.00016,2.11008]
[1585403035406,100.39,6212.8,0.0,-0.89491,0.00016,2.11362]
[1585403041451,100.13,6212.37,0.0,-0.89565,0.00016,2.10268]
[1585403046485,100.3,6212.2,0.0,-0.89524,0.00016,2.1087]
[1585403051520,100.26,6212.0,0.0,-0.89536,0.00016,2.10681]
[1585403056555,100.32,6212.11,0.0,-0.8952,0.00016,2.10915]
[1585403061589,100.42,6212.44,0.0,-0.8949,0.00016,2.11371]
[1585403066624,100.31,6212.47,0.0,-0.89517,0.00016,2.10974]
[1585403071970,100.35,6212.32,0.0,-0.8951,0.00016,2.1107]
[1585403077702,100.3,6212.26,0.0,-0.89523,0.00016,2.10882]
[1585403082737,100.43,6212.41,0.0,-0.89487,0.00016,2.11402]
[1585403087773,100.36,6212.43,0.0,-0.89506,0.00016,2.1113]
[1585403092808,100.33,6212.53,0.0,-0.89511,0.00016,2.11055]
[1585403098849,100.35,6212.67,0.0,-0.89503,0.00016,2.11175]
[1585403103884,100.36,6212.72,0.0,-0.89499,0.00016,2.11234]
[1585403108922,100.85,6213.88,0.0,-0.89355,0.00016,2.13375]
[1585403110934,100.73,6216.27,0.0,-0.89349,0.00016,2.13542]
[1585403115968,100.74,6218.65,0.0,-0.89308,0.00016,2.14216]
[1585403121005,100.87,6219.67,0.0,-0.89257,0.00016,2.1498]
[1585403124025,101.17,6222.77,0.0,-0.89131,0.00016,2.16903]
[1585403125970,100.37,6224.07,0.0,-0.89321,0.00016,2.1421]
[1585403128970,101.76,6226.8,0.0,-0.88913,0.00016,2.20168]
[1585403130067,100.4,6226.98,0.0,-0.89267,0.00016,2.15097]
[1585403135102,100.12,6225.93,0.0,-0.89356,0.00016,2.13757]
[1585403138940,100.13,6225.8,0.0,-0.89356,0.00016,2.13759]
[1585403144166,100.32,6224.78,0.0,-0.89323,0.00016,2.14198]
[1585403149200,100.27,6224.87,0.0,-0.89335,0.00016,2.14037]
[1585403154237,100.21,6225.28,0.0,-0.89344,0.00016,2.13915]
[1585403159270,100.09,6224.91,0.0,-0.89381,0.00016,2.13365]
[1585403164306,100.23,6226.09,0.0,-0.89325,0.00016,2.14211]
[1585403170347,100.2,6226.36,0.0,-0.8933,0.00016,2.14151]
[1585403176392,100.11,6226.48,0.0,-0.89352,0.00016,2.1384]
[1585403181424,100.09,6226.52,0.0,-0.89357,0.00016,2.13775]
[1585403186460,99.92,6226.35,0.0,-0.89403,0.00016,2.13102]
[1585403191970,99.99,6226.37,0.0,-0.89386,0.00016,2.13332]
[1585403197537,100.05,6226.32,0.0,-0.89369,0.00016,2.13579]
[1585403201689,100.0,6226.2,0.0,-0.89384,0.00016,2.13357]
[1585403207606,100.03,6225.51,0.0,-0.89389,0.00016,2.13263]
[1585403212641,99.99,6225.33,0.0,-0.89403,0.00016,2.1306]
[1585403218970,100.05,6225.02,0.0,-0.89391,0.00016,2.13213]
[1585403224725,99.86,6224.77,0.0,-0.89444,0.00016,2.12445]
[1585403229761,99.99,6226.54,0.0,-0.89383,0.00016,2.13392]
[1585403234795,99.97,6227.18,0.0,-0.89378,0.00016,2.13482]
[1585403239830,100.0,6227.26,0.0,-0.89369,0.00016,2.13614]
[1585403244865,99.97,6227.47,0.0,-0.89372,0.00016,2.13575]
[1585403249900,99.96,6227.49,0.0,-0.89376,0.00016,2.13517]
[1585403254970,99.94,6227.57,0.0,-0.8938,0.00016,2.13455]
[1585403260970,100.02,6228.05,0.0,-0.8935,0.00016,2.1391]
[1585403266013,99.38,6227.13,0.0,-0.89535,0.00016,2.11192]
[1585403272054,100.15,6227.71,0.0,-0.89323,0.00016,2.14295]
[1585403277089,99.97,6228.28,0.0,-0.8936,0.00016,2.13773]
[1585403282125,99.92,6228.5,0.0,-0.89371,0.00016,2.13628]
[1585403287970,99.86,6228.42,0.0,-0.89388,0.00016,2.13372]
[1585403293970,99.92,6228.47,0.0,-0.89371,0.00016,2.13619]
[1585403299244,99.91,6228.64,0.0,-0.89371,0.00016,2.13632]
[1585403304279,99.98,6230.01,0.0,-0.8933,0.00016,2.14273]
[1585403310322,99.8,6231.0,0.0,-0.89362,0.00016,2.13843]
[1585403317371,99.79,6230.96,0.0,-0.89367,0.00016,2.13758]
[1585403322406,99.78,6230.97,0.0,-0.8937,0.00016,2.1372]
[1585403327441,99.81,6231.13,0.0,-0.89359,0.00016,2.13887]
[1585403332970,99.76,6230.97,0.0,-0.89375,0.00016,2.1365]
[1585403338517,99.67,6229.95,0.0,-0.89415,0.00016,2.13023]
[1585403343552,99.74,6229.03,0.0,-0.8941,0.00016,2.13072]
[1585403348587,99.64,6228.23,0.0,-0.8945,0.00016,2.12466]
[1585403353622,99.4,6226.8,0.0,-0.89534,0.00016,2.11179]
[1585403358657,99.51,6226.29,0.0,-0.89514,0.00016,2.11465]
[1585403363694,99.7,6226.16,0.0,-0.89465,0.00016,2.12171]
[1585403368728,100.13,6226.9,0.0,-0.89341,0.00016,2.13991]
[1585403373762,99.82,6228.72,0.0,-0.89395,0.00016,2.13269]
[1585403379806,99.72,6228.71,0.0,-0.89421,0.00016,2.12891]
[1585403384839,99.57,6228.57,0.0,-0.89462,0.00016,2.12287]
[1585403389875,99.36,6227.3,0.0,-0.89538,0.00016,2.11145]
[1585403395916,99.71,6227.16,0.0,-0.8945,0.00016,2.12424]
[1585403400951,99.74,6227.17,0.0,-0.89441,0.00016,2.12545]
[1585403405988,99.72,6226.97,0.0,-0.89449,0.00016,2.12421]
[1585403411021,99.68,6226.24,0.0,-0.8947,0.00016,2.12092]
[1585403416056,99.47,6224.56,0.0,-0.89552,0.00016,2.10841]
[1585403421093,99.72,6224.04,0.0,-0.89494,0.00016,2.11674]
[1585403426126,99.71,6223.97,0.0,-0.89499,0.00016,2.11598]
[1585403431163,99.72,6223.44,0.0,-0.89505,0.00016,2.11477]
[1585403436197,99.82,6223.3,0.0,-0.89481,0.00016,2.11829]
[1585403441235,99.78,6223.48,0.0,-0.8949,0.00016,2.11705]
[1585403446970,99.71,6223.55,0.0,-0.89507,0.00016,2.11461]
[1585403452310,99.77,6223.32,0.0,-0.89493,0.00016,2.11657]
[1585403457347,99.77,6223.58,0.0,-0.89489,0.00016,2.11721]
[1585403464970,99.79,6223.58,0.0,-0.89484,0.00016,2.11799]
[1585403470439,99.76,6223.33,0.0,-0.89496,0.00016,2.11604]
[1585403475472,99.93,6223.44,0.0,-0.8945,0.00016,2.1228]
[1585403480508,100.02,6225.57,0.0,-0.89394,0.00016,2.13175]
[1585403485542,99.8,6225.5,0.0,-0.8945,0.00016,2.1235]
[1585403490578,99.81,6225.55,0.0,-0.89449,0.00016,2.12374]
[1585403496621,99.8,6225.78,0.0,-0.89447,0.00016,2.12395]
[1585403501654,99.79,6224.28,0.0,-0.89473,0.00016,2.11966]
[1585403506690,99.76,6224.1,0.0,-0.89484,0.00016,2.11803]
[1585403511725,99.63,6222.18,0.0,-0.89549,0.00016,2.10792]
[1585403516759,99.7,6221.9,0.0,-0.89534,0.00016,2.11006]
[1585403521796,99.8,6221.5,0.0,-0.89516,0.00016,2.11257]
[1585403526830,99.85,6221.15,0.0,-0.89507,0.00016,2.11373]
[1585403532872,99.85,6221.39,0.0,-0.89503,0.00016,2.11435]
[1585403537906,100.19,6222.74,0.0,-0.89394,0.00016,2.13072]
[1585403542943,100.19,6223.8,0.0,-0.89377,0.00016,2.13354]
[1585403547986,99.66,6224.71,0.0,-0.89502,0.00016,2.11557]
[1585403553015,99.85,6223.08,0.0,-0.89477,0.00016,2.11871]
[1585403558047,99.88,6223.12,0.0,-0.89469,0.00016,2.11981]
[1585403563083,99.84,6223.29,0.0,-0.89477,0.00016,2.1188]
[1585403568117,99.87,6223.06,0.0,-0.89473,0.00016,2.11918]
[1585403573153,99.64,6221.17,0.0,-0.89562,0.00016,2.10565]
[1585403578187,99.88,6219.41,0.0,-0.89529,0.00016,2.10989]
[1585403583262,99.71,6218.59,0.0,-0.89585,0.00016,2.10132]
[1585403589264,99.9,6218.44,0.0,-0.89536,0.00016,2.10846]
[1585403594300,99.91,6217.63,0.0,-0.89547,0.00016,2.10663]
[1585403599335,99.88,6216.88,0.0,-0.89568,0.00016,2.10335]
[1585403604370,99.9,6216.13,0.0,-0.89574,0.00016,2.1022]
[1585403610412,99.97,6216.1,0.0,-0.89556,0.00016,2.10482]
[1585403615447,99.83,6215.65,0.0,-0.89599,0.00016,2.09826]
[1585403620970,99.94,6214.93,0.0,-0.89584,0.00016,2.1003]
[1585403626524,99.84,6214.56,0.0,-0.89614,0.00016,2.09573]
[1585403631558,100.02,6214.51,0.0,-0.89567,0.00016,2.10259]
[1585403636595,100.04,6214.56,0.0,-0.89561,0.00016,2.10343]
[1585403641628,100.55,6215.36,0.0,-0.89415,0.00016,2.125]
[1585403645656,100.36,6217.67,0.0,-0.89429,0.00016,2.12372]
[1585403649685,100.87,6220.52,0.0,-0.89251,0.00016,2.15046]
[1585403651699,100.45,6222.99,0.0,-0.89322,0.00016,2.14107]
[1585403655726,101.07,6226.09,0.0,-0.89111,0.00016,2.17258]
[1585403660999,100.09,6225.85,0.0,-0.89373,0.00016,2.13474]
[1585403666804,100.0,6226.82,0.0,-0.89381,0.00016,2.13386]
[1585403671838,100.06,6225.87,0.0,-0.8938,0.00016,2.13364]
[1585403676874,100.05,6225.67,0.0,-0.89386,0.00016,2.13268]
[1585403681908,99.31,6224.42,0.0,-0.896,0.00016,2.10107]
[1585403685937,100.01,6223.02,0.0,-0.89438,0.00016,2.12425]
[1585403690972,99.68,6220.63,0.0,-0.89562,0.00016,2.10528]
[1585403696007,99.87,6219.68,0.0,-0.89527,0.00016,2.11013]
[1585403701043,100.09,6221.82,0.0,-0.89436,0.00016,2.12406]
[1585403706077,100.11,6221.78,0.0,-0.89431,0.00016,2.12484]
[1585403711111,100.04,6222.09,0.0,-0.89446,0.00016,2.12272]
[1585403716148,100.15,6223.27,0.0,-0.89396,0.00016,2.13033]
[1585403721183,100.08,6225.21,0.0,-0.89387,0.00016,2.13244]
[1585403726217,100.0,6225.29,0.0,-0.89404,0.00016,2.12989]
[1585403731253,100.02,6225.66,0.0,-0.89394,0.00016,2.13151]
[1585403736288,99.82,6224.98,0.0,-0.89457,0.00016,2.12203]
[1585403743336,99.99,6224.57,0.0,-0.89419,0.00016,2.12737]
[1585403748371,99.98,6224.72,0.0,-0.89419,0.00016,2.12751]
[1585403753406,99.95,6226.38,0.0,-0.89401,0.00016,2.13066]
[1585403758440,100.08,6227.81,0.0,-0.89345,0.00016,2.13923]
[1585403763475,100.01,6229.47,0.0,-0.89337,0.00016,2.14103]
[1585403769518,99.56,6228.3,0.0,-0.89474,0.00016,2.12069]
[1585403774552,99.92,6228.57,0.0,-0.89376,0.00016,2.13511]
[1585403779970,99.93,6228.12,0.0,-0.8938,0.00016,2.13426]
[1585403785631,99.81,6228.16,0.0,-0.89412,0.00016,2.12976]
[1585403791970,99.92,6228.36,0.0,-0.8938,0.00016,2.13433]
[1585403797713,99.88,6228.41,0.0,-0.89389,0.00016,2.13306]
[1585403803969,99.84,6228.41,0.0,-0.89399,0.00016,2.13163]
[1585403809799,99.91,6226.53,0.0,-0.89411,0.00016,2.12917]
[1585403814833,99.55,6224.21,0.0,-0.89542,0.00016,2.1093]
[1585403819867,99.88,6223.52,0.0,-0.89465,0.00016,2.12029]
[1585403824903,99.86,6223.5,0.0,-0.8947,0.00016,2.11955]
[1585403829940,99.89,6225.37,0.0,-0.89434,0.00016,2.12547]
[1585403834972,100.05,6227.79,0.0,-0.89353,0.00016,2.13802]
[1585403840008,99.87,6227.08,0.0,-0.89412,0.00016,2.12931]
[1585403845970,99.91,6226.78,0.0,-0.89406,0.00016,2.13007]
[1585403851087,99.77,6226.65,0.0,-0.89447,0.00016,2.12393]
[1585403856119,99.78,6226.02,0.0,-0.89455,0.00016,2.12261]
[1585403861157,99.82,6225.54,0.0,-0.8945,0.00016,2.12311]
[1585403866189,99.8,6225.41,0.0,-0.89459,0.00016,2.12182]
[1585403871224,99.76,6225.28,0.0,-0.89471,0.00016,2.12]
[1585403877267,99.83,6225.32,0.0,-0.89452,0.00016,2.12277]
[1585403882302,99.85,6225.4,0.0,-0.89445,0.00016,2.12384]
[1585403887336,99.76,6225.75,0.0,-0.89462,0.00016,2.12147]
[1585403892373,100.1,6226.99,0.0,-0.89354,0.00016,2.13761]
[1585403897408,99.85,6227.72,0.0,-0.89408,0.00016,2.12996]
[1585403902442,99.61,6228.06,0.0,-0.89465,0.00016,2.12176]
[1585403907477,99.77,6227.53,0.0,-0.89433,0.00016,2.12634]
[1585403912512,99.81,6227.53,0.0,-0.89423,0.00016,2.12773]
[1585403917547,99.81,6228.03,0.0,-0.89415,0.00016,2.129]
[1585403923589,99.84,6227.96,0.0,-0.89407,0.00016,2.13011]
[1585403928625,99.79,6228.14,0.0,-0.89419,0.00016,2.12849]
[1585403933660,99.79,6228.19,0.0,-0.89418,0.00016,2.12871]
[1585403938970,99.92,6228.55,0.0,-0.89378,0.00016,2.13459]
[1585403944970,99.77,6228.53,0.0,-0.89416,0.00016,2.12903]
[1585403950780,99.77,6228.5,0.0,-0.89418,0.00016,2.12883]
[1585403955814,99.78,6228.57,0.0,-0.89415,0.00016,2.12919]
[1585403960849,99.71,6228.06,0.0,-0.8944,0.00016,2.12544]
[1585403965885,99.79,6228.27,0.0,-0.89417,0.00016,2.12886]
[1585403970920,99.84,6228.57,0.0,-0.89398,0.00016,2.13167]
[1585403975954,100.0,6229.09,0.0,-0.89349,0.00016,2.1389]
[1585403980970,99.77,6229.44,0.0,-0.89404,0.00016,2.13105]
[1585403986970,99.74,6229.72,0.0,-0.89407,0.00016,2.13068]
[1585403992066,99.64,6229.45,0.0,-0.89438,0.00016,2.12607]
[1585403997102,99.85,6228.76,0.0,-0.89392,0.00016,2.13251]
[1585404003146,99.77,6228.96,0.0,-0.89412,0.00016,2.12975]
[1585404009187,99.76,6228.65,0.0,-0.89418,0.00016,2.12882]
[1585404014223,99.72,6229.36,0.0,-0.89418,0.00016,2.12893]
[1585404019257,99.88,6229.93,0.0,-0.89367,0.00016,2.1366]
[1585404025969,99.85,6230.44,0.0,-0.89368,0.00016,2.13661]
[1585404031969,99.87,6232.86,0.0,-0.89324,0.00016,2.14378]
[1585404037387,99.82,6233.71,0.0,-0.89325,0.00016,2.144]
[1585404042418,99.8,6233.51,0.0,-0.89332,0.00016,2.14291]
[1585404047454,99.73,6233.29,0.0,-0.89353,0.00016,2.1397]
[1585404052488,99.91,6233.5,0.0,-0.89305,0.00016,2.14678]
[1585404057524,100.07,6235.03,0.0,-0.89237,0.00016,2.15711]
[1585404062558,99.92,6235.6,0.0,-0.89267,0.00016,2.15291]
[1585404067594,99.88,6235.46,0.0,-0.8928,0.00016,2.15105]
[1585404072629,100.0,6237.23,0.0,-0.89222,0.00016,2.1601]
[1585404074645,100.66,6240.68,0.0,-0.8899,0.00016,2.19452]
[1585404079678,100.03,6242.21,0.0,-0.89133,0.00016,2.17455]
[1585404084713,99.88,6243.39,0.0,-0.89154,0.00016,2.17195]
[1585404090755,99.92,6243.38,0.0,-0.89143,0.00016,2.17354]
[1585404095789,99.88,6243.22,0.0,-0.89157,0.00016,2.17147]
[1585404100825,99.99,6243.96,0.0,-0.89116,0.00016,2.1776]
[1585404106970,99.94,6244.26,0.0,-0.89124,0.00016,2.17648]
[1585404109491,99.87,6244.28,0.0,-0.89144,0.00016,2.17361]
[1585404114922,99.86,6244.53,0.0,-0.89143,0.00016,2.17396]
[1585404118950,99.19,6241.0,0.0,-0.89375,0.00016,2.13915]
[1585404124970,99.7,6240.47,0.0,-0.8925,0.00016,2.15706]
[1585404130029,99.94,6239.93,0.0,-0.89195,0.00016,2.16481]
[1585404135063,99.85,6238.34,0.0,-0.89242,0.00016,2.15749]
[1585404140098,99.38,6236.23,0.0,-0.89402,0.00016,2.13353]
[1585404145134,99.83,6235.91,0.0,-0.89288,0.00016,2.14998]
[1585404150168,99.96,6236.43,0.0,-0.89243,0.00016,2.15661]
[1585404155202,99.76,6237.17,0.0,-0.89286,0.00016,2.15069]
[1585404160238,99.77,6236.78,0.0,-0.89291,0.00016,2.14979]
[1585404166279,99.79,6236.1,0.0,-0.89295,0.00016,2.14894]
[1585404172321,99.79,6236.23,0.0,-0.89293,0.00016,2.14938]
[1585404177358,99.64,6234.64,0.0,-0.89357,0.00016,2.13951]
[1585404182392,99.75,6234.54,0.0,-0.89331,0.00016,2.14319]
[1585404187970,99.78,6235.13,0.0,-0.89314,0.00016,2.14596]
[1585404193469,99.86,6235.05,0.0,-0.89294,0.00016,2.14877]
[1585404198503,99.79,6236.05,0.0,-0.89295,0.00016,2.14897]
[1585404199970,100.83,6238.9,0.0,-0.88975,0.00016,2.19596]
[1585404205969,99.77,6239.47,0.0,-0.89248,0.00016,2.15693]
[1585404211970,99.8,6239.47,0.0,-0.89241,0.00016,2.15785]
[1585404217636,99.75,6238.79,0.0,-0.89265,0.00016,2.15423]
[1585404221664,100.84,6242.19,0.0,-0.88921,0.00016,2.20477]
[1585404223678,99.82,6243.07,0.0,-0.89177,0.00016,2.16838]
[1585404228715,99.64,6244.81,0.0,-0.89199,0.00016,2.16587]
[1585404233748,99.82,6244.54,0.0,-0.89155,0.00016,2.1721]
[1585404238783,99.57,6244.13,0.0,-0.89226,0.00016,2.16172]
[1585404243818,99.81,6244.02,0.0,-0.89166,0.00016,2.17029]
[1585404248854,99.78,6244.29,0.0,-0.89169,0.00016,2.16991]
[1585404253889,99.66,6245.25,0.0,-0.89186,0.00016,2.16785]
[1585404258925,100.03,6246.41,0.0,-0.89068,0.00016,2.1852]
[1585404263958,99.83,6246.91,0.0,-0.89112,0.00016,2.17908]
[1585404268970,99.71,6246.81,0.0,-0.89146,0.00016,2.17423]
[1585404274029,99.64,6245.93,0.0,-0.89179,0.00016,2.169]
[1585404279065,99.69,6245.65,0.0,-0.89172,0.00016,2.16996]
[1585404284099,99.75,6246.11,0.0,-0.89149,0.00016,2.17339]
[1585404289134,99.92,6246.29,0.0,-0.89101,0.00016,2.18044]
[1585404294168,99.71,6246.38,0.0,-0.89154,0.00016,2.17273]
[1585404299203,99.59,6246.02,0.0,-0.89193,0.00016,2.16702]
[1585404304238,99.67,6245.58,0.0,-0.89179,0.00016,2.16892]
[1585404309275,99.68,6245.37,0.0,-0.89177,0.00016,2.16909]
[1585404316324,99.7,6245.04,0.0,-0.89178,0.00016,2.16883]
[1585404321358,99.57,6244.73,0.0,-0.89217,0.00016,2.16318]
[1585404326393,99.8,6244.55,0.0,-0.89161,0.00016,2.17121]
[1585404331428,99.68,6245.48,0.0,-0.89177,0.00016,2.16903]
[1585404336463,99.67,6244.66,0.0,-0.89192,0.00016,2.16667]
[1585404343512,99.67,6244.95,0.0,-0.89188,0.00016,2.16735]
[1585404348546,99.79,6244.97,0.0,-0.89157,0.00016,2.17182]
[1585404354588,99.65,6244.5,0.0,-0.89202,0.00016,2.16512]
[1585404361639,99.65,6244.48,0.0,-0.89202,0.00016,2.16515]
[1585404366673,99.62,6244.66,0.0,-0.89206,0.00016,2.16459]
[1585404371709,99.64,6244.52,0.0,-0.89202,0.00016,2.16512]
[1585404376743,99.69,6244.6,0.0,-0.89189,0.00016,2.16706]
[1585404381778,99.66,6243.27,0.0,-0.89217,0.00016,2.16261]
[1585404386816,99.67,6243.4,0.0,-0.89213,0.00016,2.16319]
[1585404391848,99.74,6243.62,0.0,-0.89191,0.00016,2.16643]
[1585404396885,99.67,6244.02,0.0,-0.89204,0.00016,2.1647]
[1585404401920,99.66,6244.37,0.0,-0.89201,0.00016,2.16524]
[1585404406955,99.75,6244.18,0.0,-0.89181,0.00016,2.16801]
[1585404412970,99.64,6244.0,0.0,-0.89212,0.00016,2.16343]
[1585404418031,99.65,6243.73,0.0,-0.89214,0.00016,2.16306]
[1585404423067,99.68,6243.47,0.0,-0.8921,0.00016,2.16357]
[1585404428103,99.51,6243.14,0.0,-0.8926,0.00016,2.15628]
[1585404433970,99.7,6243.15,0.0,-0.8921,0.00016,2.16349]
[1585404439178,99.81,6243.63,0.0,-0.89172,0.00016,2.16908]
[1585404445970,99.62,6243.37,0.0,-0.89227,0.00016,2.16115]
[1585404451263,99.72,6243.37,0.0,-0.89203,0.00016,2.16453]
[1585404457970,99.62,6242.99,0.0,-0.89235,0.00016,2.15974]
[1585404463347,99.57,6242.83,0.0,-0.89251,0.00016,2.15741]
[1585404468383,99.59,6242.84,0.0,-0.89246,0.00016,2.15811]
[1585404473418,99.57,6242.88,0.0,-0.89251,0.00016,2.15746]
[1585404478970,99.55,6242.9,0.0,-0.89254,0.00016,2.157]
[1585404484494,99.64,6243.04,0.0,-0.89227,0.00016,2.16092]
[1585404489529,99.57,6243.25,0.0,-0.89243,0.00016,2.15863]
[1585404494565,99.57,6243.49,0.0,-0.89239,0.00016,2.15933]
[1585404499969,99.65,6243.32,0.0,-0.8922,0.00016,2.16196]
[1585404505644,99.62,6243.18,0.0,-0.89232,0.00016,2.16028]
[1585404510679,99.6,6243.15,0.0,-0.89238,0.00016,2.15944]
[1585404516719,99.61,6243.07,0.0,-0.89236,0.00016,2.15958]
[1585404522760,99.62,6242.6,0.0,-0.89241,0.00016,2.15868]
[1585404527796,99.63,6242.17,0.0,-0.89244,0.00016,2.15804]
[1585404532970,99.6,6241.82,0.0,-0.89259,0.00016,2.15587]
[1585404538872,99.67,6242.21,0.0,-0.89235,0.00016,2.15936]
[1585404544970,99.66,6242.51,0.0,-0.89231,0.00016,2.16011]
[1585404550958,99.58,6242.43,0.0,-0.89255,0.00016,2.15662]
[1585404556970,99.73,6242.55,0.0,-0.89212,0.00016,2.16282]
[1585404562970,99.63,6242.54,0.0,-0.89241,0.00016,2.1587]
[1585404568078,99.6,6242.4,0.0,-0.89251,0.00016,2.15723]
[1585404574969,99.52,6242.23,0.0,-0.89275,0.00016,2.15363]
[1585404580159,99.64,6242.21,0.0,-0.89243,0.00016,2.15815]
[1585404585194,99.66,6242.26,0.0,-0.89238,0.00016,2.15891]
[1585404590231,99.63,6242.27,0.0,-0.89243,0.00016,2.15816]
[1585404595265,99.85,6244.13,0.0,-0.89156,0.00016,2.17143]
[1585404600299,99.75,6245.19,0.0,-0.89168,0.00016,2.17014]
[1585404606342,99.74,6246.14,0.0,-0.89155,0.00016,2.17226]
[1585404611377,99.9,6246.38,0.0,-0.89107,0.00016,2.1792]
[1585404616411,99.65,6246.07,0.0,-0.89179,0.00016,2.16874]
[1585404621447,99.59,6245.95,0.0,-0.89197,0.00016,2.16608]
[1585404626482,99.66,6246.03,0.0,-0.89178,0.00016,2.16892]
[1585404631517,99.68,6246.48,0.0,-0.89165,0.00016,2.17094]
[1585404636552,99.58,6246.31,0.0,-0.89195,0.00016,2.16656]
[1585404641587,99.65,6246.27,0.0,-0.89177,0.00016,2.16914]
[1585404646623,99.57,6246.18,0.0,-0.89199,0.00016,2.16588]
[1585404651658,99.64,6246.25,0.0,-0.89178,0.00016,2.16892]
[1585404656694,99.64,6246.21,0.0,-0.89179,0.00016,2.16877]
[1585404661728,99.66,6245.9,0.0,-0.8918,0.00016,2.16857]
[1585404666764,99.63,6245.0,0.0,-0.89203,0.00016,2.16489]
[1585404670790,98.99,6241.99,0.0,-0.89419,0.00016,2.13258]
[1585404673812,99.62,6239.74,0.0,-0.89288,0.00016,2.15082]
[1585404678847,99.52,6239.04,0.0,-0.89325,0.00016,2.14514]
[1585404683881,99.59,6238.33,0.0,-0.89319,0.00016,2.14577]
[1585404688917,99.65,6238.06,0.0,-0.89307,0.00016,2.14741]
[1585404693954,99.6,6237.58,0.0,-0.89329,0.00016,2.1441]
[1585404698986,99.61,6237.16,0.0,-0.89334,0.00016,2.14319]
[1585404704021,99.57,6237.0,0.0,-0.89347,0.00016,2.14126]
[1585404709058,99.45,6237.12,0.0,-0.89376,0.00016,2.13702]
[1585404714093,99.43,6238.02,0.0,-0.89366,0.00016,2.13887]
[1585404719128,99.33,6237.46,0.0,-0.89402,0.00016,2.13344]
[1585404724165,99.58,6237.33,0.0,-0.89338,0.00016,2.14269]
[1585404730970,99.52,6237.33,0.0,-0.89353,0.00016,2.14054]
[1585404736248,99.45,6237.43,0.0,-0.8937,0.00016,2.13798]
[1585404741283,99.52,6237.44,0.0,-0.89353,0.00016,2.14056]
[1585404747325,99.49,6237.55,0.0,-0.89359,0.00016,2.13971]
[1585404752359,99.45,6237.61,0.0,-0.89368,0.00016,2.13827]
[1585404757970,99.48,6237.67,0.0,-0.89361,0.00016,2.1394]
[1585404763437,99.44,6237.57,0.0,-0.89371,0.00016,2.13793]
[1585404768474,99.45,6237.68,0.0,-0.89366,0.00016,2.13862]
[1585404773506,99.44,6237.68,0.0,-0.89369,0.00016,2.13817]
[1585404777534,98.82,6234.54,0.0,-0.89584,0.00016,2.10574]
[1585404781562,99.27,6231.92,0.0,-0.89507,0.00016,2.11619]
[1585404786597,99.33,6231.78,0.0,-0.89493,0.00016,2.1182]
[1585404792639,99.47,6232.02,0.0,-0.89451,0.00016,2.12432]
[1585404797676,99.4,6231.84,0.0,-0.89474,0.00016,2.12099]
[1585404799829,99.44,6231.8,0.0,-0.89462,0.00016,2.12271]
[1585404805970,99.49,6231.63,0.0,-0.89452,0.00016,2.12406]
[1585404811773,99.38,6231.3,0.0,-0.89486,0.00016,2.11894]
[1585404816809,99.52,6231.41,0.0,-0.89449,0.00016,2.12437]
[1585404821843,99.64,6233.0,0.0,-0.89392,0.00016,2.13328]
[1585404826877,99.33,6231.8,0.0,-0.89493,0.00016,2.11812]
[1585404831912,99.55,6231.51,0.0,-0.8944,0.00016,2.12575]
[1585404836948,99.53,6231.85,0.0,-0.8944,0.00016,2.12581]
[1585404841970,99.53,6231.85,0.0,-0.89439,0.00016,2.12594]
[1585404847018,99.52,6232.77,0.0,-0.89427,0.00016,2.1281]
[1585404852055,99.53,6232.97,0.0,-0.89422,0.00016,2.12879]
[1585404857089,99.79,6235.4,0.0,-0.89314,0.00016,2.14531]
[1585404862124,99.73,6236.53,0.0,-0.89312,0.00016,2.14599]
[1585404867158,99.45,6236.29,0.0,-0.89389,0.00016,2.13479]
[1585404872193,99.45,6237.07,0.0,-0.89378,0.00016,2.13661]
[1585404877970,99.51,6236.6,0.0,-0.89369,0.00016,2.13769]
[1585404883273,99.49,6236.53,0.0,-0.89376,0.00016,2.13664]
[1585404888312,99.48,6236.52,0.0,-0.89379,0.00016,2.13621]
[1585404893341,99.48,6236.37,0.0,-0.89382,0.00016,2.13578]
[1585404898376,99.26,6234.9,0.0,-0.89463,0.00016,2.12341]
[1585404903414,99.76,6236.18,0.0,-0.8931,0.00016,2.14611]
[1585404908487,99.49,6238.37,0.0,-0.89346,0.00016,2.14163]
[1585404913970,99.49,6238.17,0.0,-0.89351,0.00016,2.1409]
[1585404919524,99.52,6238.09,0.0,-0.89343,0.00016,2.14208]
[1585404924558,99.71,6238.36,0.0,-0.89288,0.00016,2.15005]
[1585404929593,99.57,6238.39,0.0,-0.89325,0.00016,2.14476]
[1585404934970,99.65,6238.08,0.0,-0.8931,0.00016,2.14679]
[1585404940670,99.67,6237.79,0.0,-0.89311,0.00016,2.14655]
[1585404945706,99.64,6237.83,0.0,-0.89317,0.00016,2.14569]
[1585404950740,99.63,6237.65,0.0,-0.89323,0.00016,2.14476]
[1585404955775,99.73,6237.23,0.0,-0.89303,0.00016,2.14744]
[1585404960810,99.65,6236.37,0.0,-0.89339,0.00016,2.14201]
[1585404965846,99.66,6236.41,0.0,-0.89334,0.00016,2.14264]
[1585404970885,99.64,6235.98,0.0,-0.89347,0.00016,2.14062]
[1585404975919,99.66,6235.78,0.0,-0.89343,0.00016,2.14113]
[1585404981963,99.62,6235.86,0.0,-0.89354,0.00016,2.13963]
[1585404988970,99.6,6235.93,0.0,-0.89357,0.00016,2.13921]
[1585404994045,99.59,6234.49,0.0,-0.89384,0.00016,2.13474]
[1585404999081,99.58,6233.75,0.0,-0.89398,0.00016,2.1324]
[1585405004117,99.59,6233.45,0.0,-0.89399,0.00016,2.13212]
[1585405009152,99.59,6233.92,0.0,-0.89394,0.00016,2.13309]
[1585405014187,99.49,6233.66,0.0,-0.89423,0.00016,2.12877]
[1585405019223,99.6,6233.77,0.0,-0.89392,0.00016,2.13323]
[1585405024970,99.53,6233.51,0.0,-0.89415,0.00016,2.12989]
[1585405030970,99.59,6233.65,0.0,-0.89398,0.00016,2.13245]
[1585405036342,99.56,6233.6,0.0,-0.89405,0.00016,2.13135]
[1585405042390,99.56,6233.59,0.0,-0.89406,0.00016,2.13124]
[1585405048970,99.57,6233.68,0.0,-0.89402,0.00016,2.13179]
[1585405054472,99.79,6234.55,0.0,-0.89332,0.00016,2.14223]
[1585405059504,99.75,6235.17,0.0,-0.8933,0.00016,2.14268]
[1585405066555,99.65,6235.59,0.0,-0.89351,0.00016,2.13988]
[1585405071587,99.74,6235.31,0.0,-0.89332,0.00016,2.14247]
[1585405076623,99.44,6234.63,0.0,-0.89422,0.00016,2.12915]
[1585405081970,99.69,6234.48,0.0,-0.89357,0.00016,2.13854]
[1585405087700,99.75,6234.48,0.0,-0.89342,0.00016,2.14076]
[1585405092735,99.67,6234.32,0.0,-0.89366,0.00016,2.13727]
[1585405097769,99.92,6234.55,0.0,-0.89295,0.00016,2.14751]
[1585405102970,99.74,6234.37,0.0,-0.89347,0.00016,2.13996]
[1585405108970,99.81,6234.25,0.0,-0.89331,0.00016,2.1423]
[1585405114888,99.74,6234.03,0.0,-0.89353,0.00016,2.13894]
[1585405119924,99.9,6234.45,0.0,-0.89304,0.00016,2.14611]
[1585405124958,99.88,6235.13,0.0,-0.89298,0.00016,2.14725]
[1585405129970,99.83,6235.4,0.0,-0.89307,0.00016,2.14609]
[1585405135028,99.88,6235.25,0.0,-0.89296,0.00016,2.14768]
[1585405140063,99.92,6235.56,0.0,-0.89282,0.00016,2.14974]
[1585405146107,99.93,6235.61,0.0,-0.89278,0.00016,2.15032]
[1585405151142,99.99,6235.72,0.0,-0.89259,0.00016,2.15309]
[1585405156970,99.98,6236.01,0.0,-0.89257,0.00016,2.15351]
[1585405162220,99.96,6235.98,0.0,-0.89265,0.00016,2.15236]
[1585405167255,99.75,6235.33,0.0,-0.8933,0.00016,2.14274]
[1585405173295,99.93,6235.11,0.0,-0.89286,0.00016,2.14894]
[1585405178331,99.91,6235.14,0.0,-0.89292,0.00016,2.14808]
[1585405183970,99.88,6235.23,0.0,-0.89297,0.00016,2.14735]
[1585405189407,99.75,6235.12,0.0,-0.89333,0.00016,2.14211]
[1585405194444,99.75,6234.47,0.0,-0.89345,0.00016,2.14016]
[1585405199478,99.81,6233.9,0.0,-0.89336,0.00016,2.1413]
[1585405204970,99.79,6234.16,0.0,-0.89338,0.00016,2.1411]
[1585405210970,99.79,6234.02,0.0,-0.8934,0.00016,2.14072]
[1585405216598,99.8,6234.17,0.0,-0.89335,0.00016,2.14159]
[1585405221633,100.2,6237.24,0.0,-0.89181,0.00016,2.16482]
[1585405226669,100.25,6238.69,0.0,-0.89144,0.00016,2.17068]
[1585405231970,99.58,6237.89,0.0,-0.89337,0.00016,2.14252]
[1585405237970,99.73,6237.47,0.0,-0.89303,0.00016,2.14731]
[1585405243970,99.7,6237.34,0.0,-0.89314,0.00016,2.14566]
[1585405249969,99.67,6237.35,0.0,-0.89321,0.00016,2.1446]
[1585405255970,99.72,6237.27,0.0,-0.89309,0.00016,2.14626]
[1585405261970,99.65,6237.45,0.0,-0.89325,0.00016,2.14404]
[1585405267970,99.6,6237.4,0.0,-0.89339,0.00016,2.14199]
[1585405272993,99.61,6237.42,0.0,-0.89335,0.00016,2.14257]
[1585405278027,99.59,6237.31,0.0,-0.89343,0.00016,2.14142]
[1585405283063,99.41,6235.91,0.0,-0.89412,0.00016,2.13084]
[1585405284069,98.16,6233.39,0.0,-0.89782,0.00016,2.07575]
[1585405285970,99.6,6232.84,0.0,-0.8941,0.00016,2.13016]
[1585405291119,99.52,6232.67,0.0,-0.89434,0.00016,2.12655]
[1585405296155,99.58,6233.27,0.0,-0.8941,0.00016,2.13025]
[1585405301188,99.59,6234.06,0.0,-0.89393,0.00016,2.1329]
[1585405306226,99.57,6233.88,0.0,-0.89401,0.00016,2.13171]
[1585405311259,99.46,6234.07,0.0,-0.89428,0.00016,2.12788]
[1585405317302,99.58,6234.96,0.0,-0.89383,0.00016,2.13465]
[1585405323344,99.57,6235.28,0.0,-0.89381,0.00016,2.13519]
[1585405329384,99.56,6235.43,0.0,-0.8938,0.00016,2.13536]
[1585405336970,99.55,6235.16,0.0,-0.89387,0.00016,2.13424]
[1585405342477,99.57,6235.16,0.0,-0.89381,0.00016,2.13503]
[1585405348517,99.53,6234.93,0.0,-0.89396,0.00016,2.13278]
[1585405353553,99.57,6233.01,0.0,-0.89416,0.00016,2.12917]
[1585405358587,99.61,6234.28,0.0,-0.89386,0.00016,2.13393]
[1585405363622,99.51,6234.72,0.0,-0.89404,0.00016,2.1315]
[1585405368659,99.46,6234.61,0.0,-0.8942,0.00016,2.12919]
[1585405375970,99.53,6234.53,0.0,-0.89404,0.00016,2.13154]
[1585405381749,99.8,6235.51,0.0,-0.89317,0.00016,2.14443]
[1585405386784,99.52,6236.38,0.0,-0.89377,0.00016,2.13609]
[1585405391819,99.52,6236.34,0.0,-0.89376,0.00016,2.1361]
[1585405396855,99.56,6236.57,0.0,-0.89363,0.00016,2.13817]
[1585405401889,99.53,6236.62,0.0,-0.89369,0.00016,2.13722]
[1585405407932,99.5,6236.72,0.0,-0.89376,0.00016,2.13625]
[1585405412967,99.5,6236.9,0.0,-0.89375,0.00016,2.1364]
[1585405417970,99.48,6236.96,0.0,-0.89378,0.00016,2.13601]
[1585405423037,99.45,6236.72,0.0,-0.89389,0.00016,2.13428]
[1585405428072,99.48,6236.58,0.0,-0.89385,0.00016,2.13485]
[1585405433108,99.41,6237.38,0.0,-0.89389,0.00016,2.13451]
[1585405438970,99.57,6238.11,0.0,-0.89336,0.00016,2.14244]
[1585405444184,99.54,6238.35,0.0,-0.89341,0.00016,2.14191]
[1585405449220,99.54,6239.16,0.0,-0.89328,0.00016,2.14408]
[1585405454255,99.52,6239.03,0.0,-0.89335,0.00016,2.14295]
[1585405459970,99.58,6239.64,0.0,-0.89309,0.00016,2.14691]
[1585405465970,99.51,6239.68,0.0,-0.89327,0.00016,2.14437]
[1585405471374,99.45,6239.81,0.0,-0.89341,0.00016,2.14225]
[1585405477970,99.48,6239.9,0.0,-0.89334,0.00016,2.14337]
[1585405483459,99.64,6240.93,0.0,-0.89274,0.00016,2.15234]
[1585405488492,99.46,6242.68,0.0,-0.89293,0.00016,2.15025]
[1585405493527,99.45,6243.11,0.0,-0.8929,0.00016,2.15084]
[1585405498971,99.57,6243.46,0.0,-0.89253,0.00016,2.15629]
[1585405504606,99.38,6243.85,0.0,-0.89296,0.00016,2.15024]
[1585405510970,99.88,6244.65,0.0,-0.89152,0.00016,2.17129]
[1585405516970,99.55,6242.64,0.0,-0.89271,0.00016,2.15344]
[1585405522730,99.56,6242.19,0.0,-0.89277,0.00016,2.15246]
[1585405527765,99.61,6242.94,0.0,-0.89251,0.00016,2.15643]
[1585405532800,99.72,6243.36,0.0,-0.89216,0.00016,2.16153]
[1585405537970,99.63,6243.62,0.0,-0.89234,0.00016,2.15904]
[1585405543878,99.61,6243.96,0.0,-0.89234,0.00016,2.15913]
[1585405548912,99.62,6245.16,0.0,-0.89212,0.00016,2.16281]
[1585405553947,100.3,6247.53,0.0,-0.88995,0.00016,2.19481]
[1585405558970,99.85,6248.73,0.0,-0.89094,0.00016,2.18094]
[1585405564018,99.69,6249.0,0.0,-0.89133,0.00016,2.17553]
[1585405570062,99.58,6249.74,0.0,-0.8915,0.00016,2.17335]
[1585405576103,99.59,6250.23,0.0,-0.89138,0.00016,2.17514]
[1585405581137,99.56,6250.93,0.0,-0.89136,0.00016,2.17569]
[1585405586173,99.6,6250.91,0.0,-0.89127,0.00016,2.17702]
[1585405591208,99.67,6251.0,0.0,-0.89106,0.00016,2.18006]
[1585405596242,99.63,6251.06,0.0,-0.89117,0.00016,2.17847]
[1585405601278,99.56,6251.54,0.0,-0.89127,0.00016,2.17724]
[1585405606970,99.57,6251.67,0.0,-0.89124,0.00016,2.17769]
[1585405612354,99.47,6251.76,0.0,-0.89148,0.00016,2.17421]
[1585405617390,99.66,6253.15,0.0,-0.89075,0.00016,2.18529]
[1585405622425,99.51,6253.04,0.0,-0.89116,0.00016,2.17925]
[1585405627460,99.49,6253.67,0.0,-0.89113,0.00016,2.17992]
[1585405632496,99.48,6253.71,0.0,-0.89115,0.00016,2.17965]
[1585405637530,99.48,6251.29,0.0,-0.89152,0.00016,2.17349]
[1585405642566,99.5,6250.3,0.0,-0.89164,0.00016,2.17136]
[1585405647601,99.49,6250.46,0.0,-0.89163,0.00016,2.17161]
[1585405652636,99.44,6250.34,0.0,-0.89179,0.00016,2.16916]
[1585405657672,99.52,6250.09,0.0,-0.89163,0.00016,2.17142]
[1585405663970,99.48,6249.94,0.0,-0.89175,0.00016,2.1696]
[1585405669969,99.68,6250.3,0.0,-0.89117,0.00016,2.17811]
[1585405675797,99.46,6250.25,0.0,-0.89175,0.00016,2.16973]
[1585405680837,99.49,6250.17,0.0,-0.8917,0.00016,2.17047]
[1585405685870,99.49,6249.53,0.0,-0.89178,0.00016,2.16904]
[1585405690905,99.5,6249.99,0.0,-0.89169,0.00016,2.17052]
[1585405696949,99.49,6249.98,0.0,-0.89172,0.00016,2.17006]
[1585405701982,99.51,6250.32,0.0,-0.89161,0.00016,2.17173]
[1585405707017,99.5,6250.64,0.0,-0.89159,0.00016,2.17215]
[1585405712051,99.65,6251.2,0.0,-0.89111,0.00016,2.17919]
[1585405717970,99.63,6252.1,0.0,-0.891,0.00016,2.18111]
[1585405723970,99.48,6252.15,0.0,-0.8914,0.00016,2.17539]
[1585405729970,99.36,6252.57,0.0,-0.89167,0.00016,2.17167]
[1585405735970,99.45,6252.35,0.0,-0.89146,0.00016,2.17466]
[1585405741970,99.43,6252.3,0.0,-0.89152,0.00016,2.17373]
[1585405747300,99.46,6252.23,0.0,-0.89144,0.00016,2.17485]
[1585405752335,99.46,6252.21,0.0,-0.89146,0.00016,2.17457]
[1585405758377,99.45,6252.21,0.0,-0.89147,0.00016,2.1744]
[1585405765970,99.45,6252.23,0.0,-0.89148,0.00016,2.17427]
[1585405771970,99.44,6252.13,0.0,-0.89153,0.00016,2.17349]
[1585405777510,99.44,6252.04,0.0,-0.89153,0.00016,2.17345]
[1585405783970,99.44,6252.0,0.0,-0.89153,0.00016,2.17339]
[1585405789594,99.44,6252.02,0.0,-0.89154,0.00016,2.17326]
[1585405794630,98.98,6250.86,0.0,-0.89295,0.00016,2.15255]
[1585405799664,99.43,6248.98,0.0,-0.89205,0.00016,2.16481]
[1585405804970,99.44,6248.07,0.0,-0.89218,0.00016,2.16266]
[1585405810742,99.45,6247.9,0.0,-0.89217,0.00016,2.16274]
[1585405815779,99.78,6249.22,0.0,-0.89108,0.00016,2.17897]
[1585405821820,99.46,6249.29,0.0,-0.89193,0.00016,2.16672]
[1585405826854,99.46,6249.65,0.0,-0.89187,0.00016,2.16764]
[1585405831893,99.37,6249.31,0.0,-0.89218,0.00016,2.16309]
[1585405836925,99.49,6249.48,0.0,-0.89182,0.00016,2.16827]
[1585405841960,99.66,6249.99,0.0,-0.89129,0.00016,2.17606]
[1585405846970,99.37,6250.54,0.0,-0.89198,0.00016,2.16635]
[1585405852030,99.39,6250.11,0.0,-0.89198,0.00016,2.16618]
[1585405857064,99.32,6249.46,0.0,-0.89228,0.00016,2.16171]
[1585405862099,99.47,6249.32,0.0,-0.8919,0.00016,2.16712]
[1585405867970,99.47,6249.25,0.0,-0.8919,0.00016,2.16713]
[1585405873182,99.4,6249.03,0.0,-0.89213,0.00016,2.16364]
[1585405878216,99.5,6249.15,0.0,-0.89184,0.00016,2.16784]
[1585405883251,99.64,6249.99,0.0,-0.89134,0.00016,2.17541]
[1585405888970,99.47,6250.02,0.0,-0.89179,0.00016,2.16894]
[1585405894328,99.49,6250.04,0.0,-0.89172,0.00016,2.1698]
[1585405900372,99.48,6250.18,0.0,-0.89174,0.00016,2.16966]
[1585405906970,99.47,6250.14,0.0,-0.89179,0.00016,2.16897]
[1585405912970,99.51,6250.14,0.0,-0.89168,0.00016,2.17055]
[1585405918970,99.48,6250.13,0.0,-0.89174,0.00016,2.16968]
[1585405924970,99.49,6250.12,0.0,-0.89174,0.00016,2.16965]
[1585405930581,99.49,6250.11,0.0,-0.89174,0.00016,2.16968]
[1585405935616,99.35,6249.86,0.0,-0.89213,0.00016,2.16383]
[1585405940651,99.48,6249.15,0.0,-0.89192,0.00016,2.16674]
[1585405945686,99.62,6248.89,0.0,-0.89157,0.00016,2.17165]
[1585405951729,99.44,6248.45,0.0,-0.89213,0.00016,2.16342]
[1585405957772,99.51,6248.5,0.0,-0.89194,0.00016,2.16616]
[1585405962809,99.64,6249.29,0.0,-0.89146,0.00016,2.17337]
[1585405967842,99.5,6249.23,0.0,-0.89184,0.00016,2.16782]
[1585405972970,99.43,6249.13,0.0,-0.89205,0.00016,2.16469]
[1585405978918,99.51,6249.14,0.0,-0.89183,0.00016,2.16792]
[1585405983953,99.02,6248.03,0.0,-0.89332,0.00016,2.14595]
[1585405988989,99.34,6247.16,0.0,-0.89261,0.00016,2.15594]
[1585405994025,99.51,6246.41,0.0,-0.89227,0.00016,2.16068]
[1585405999059,99.52,6245.75,0.0,-0.89235,0.00016,2.15917]
[1585406004094,99.52,6245.0,0.0,-0.89248,0.00016,2.15712]
[1585406009129,99.48,6244.99,0.0,-0.89257,0.00016,2.15574]
[1585406014970,99.59,6245.01,0.0,-0.8923,0.00016,2.15965]
[1585406020207,99.56,6244.78,0.0,-0.89242,0.00016,2.15788]
[1585406025241,99.58,6244.28,0.0,-0.89244,0.00016,2.15743]
[1585406030276,99.55,6244.19,0.0,-0.89253,0.00016,2.15605]
[1585406035313,99.54,6244.4,0.0,-0.89251,0.00016,2.15639]
[1585406040346,99.53,6244.37,0.0,-0.89254,0.00016,2.15589]
[1585406045382,99.53,6244.46,0.0,-0.89253,0.00016,2.15614]
[1585406050417,99.26,6243.87,0.0,-0.89335,0.00016,2.14399]
[1585406055453,99.57,6243.99,0.0,-0.89252,0.00016,2.15617]
[1585406062502,99.58,6243.79,0.0,-0.8925,0.00016,2.1563]
[1585406067537,99.59,6243.78,0.0,-0.8925,0.00016,2.15635]
[1585406072571,99.56,6243.81,0.0,-0.89257,0.00016,2.15531]
[1585406077970,99.54,6243.76,0.0,-0.89264,0.00016,2.15428]
[1585406083649,99.51,6243.2,0.0,-0.8928,0.00016,2.15177]
[1585406089691,99.39,6244.44,0.0,-0.89293,0.00016,2.15031]
[1585406094727,99.48,6244.97,0.0,-0.89259,0.00016,2.1553]
[1585406099762,99.44,6244.69,0.0,-0.89274,0.00016,2.15315]
[1585406104970,99.5,6244.76,0.0,-0.89256,0.00016,2.1557]
[1585406110838,99.54,6243.85,0.0,-0.89262,0.00016,2.15453]
[1585406116880,99.55,6243.55,0.0,-0.89264,0.00016,2.15419]
[1585406122926,99.53,6243.22,0.0,-0.89275,0.00016,2.15244]
[1585406127958,99.58,6243.32,0.0,-0.8926,0.00016,2.15461]
[1585406132992,99.59,6243.45,0.0,-0.89255,0.00016,2.15543]
[1585406139038,99.61,6243.29,0.0,-0.89253,0.00016,2.15554]
[1585406144069,99.56,6243.28,0.0,-0.89267,0.00016,2.15357]
[1585406149970,99.53,6242.89,0.0,-0.89281,0.00016,2.15141]
[1585406155970,99.65,6243.03,0.0,-0.89245,0.00016,2.15665]
[1585406161971,99.65,6242.99,0.0,-0.89247,0.00016,2.15636]
[1585406167231,99.72,6242.7,0.0,-0.89232,0.00016,2.15838]
[1585406173970,99.64,6242.52,0.0,-0.89256,0.00016,2.15491]
[1585406179315,99.68,6242.27,0.0,-0.89251,0.00016,2.15549]
[1585406184351,99.59,6241.81,0.0,-0.89281,0.00016,2.1511]
[1585406189385,99.68,6241.6,0.0,-0.89261,0.00016,2.15388]
[1585406194421,99.71,6241.57,0.0,-0.89255,0.00016,2.15463]
[1585406199456,99.42,6240.96,0.0,-0.8934,0.00016,2.14207]
[1585406203970,99.76,6238.66,0.0,-0.89286,0.00016,2.14914]
[1585406209526,99.71,6238.22,0.0,-0.89308,0.00016,2.1458]
[1585406214562,99.67,6238.1,0.0,-0.8932,0.00016,2.14411]
[1585406219596,99.44,6237.7,0.0,-0.89386,0.00016,2.13439]
[1585406224631,99.6,6236.74,0.0,-0.8936,0.00016,2.13778]
[1585406229670,99.63,6236.45,0.0,-0.89356,0.00016,2.13821]
[1585406234701,99.65,6236.56,0.0,-0.89348,0.00016,2.13943]
[1585406239737,99.64,6236.89,0.0,-0.89346,0.00016,2.13985]
[1585406244771,99.57,6236.83,0.0,-0.89365,0.00016,2.13703]
[1585406249807,99.62,6236.93,0.0,-0.89351,0.00016,2.1392]
[1585406254841,99.82,6238.47,0.0,-0.89276,0.00016,2.15047]
[1585406259881,99.63,6239.47,0.0,-0.89309,0.00016,2.14602]
[1585406264912,99.69,6240.34,0.0,-0.89281,0.00016,2.15044]
[1585406269947,99.73,6240.26,0.0,-0.89271,0.00016,2.15178]
[1585406274983,99.67,6240.28,0.0,-0.89287,0.00016,2.1495]
[1585406280016,99.49,6239.56,0.0,-0.89344,0.00016,2.14106]
[1585406285051,99.7,6238.76,0.0,-0.89303,0.00016,2.14672]
[1585406290970,99.67,6238.76,0.0,-0.89309,0.00016,2.14583]
[1585406296970,99.65,6238.67,0.0,-0.89316,0.00016,2.1448]
[1585406302970,99.63,6238.65,0.0,-0.89322,0.00016,2.14391]
[1585406308215,99.61,6238.84,0.0,-0.89326,0.00016,2.14344]
[1585406313249,99.57,6239.46,0.0,-0.89327,0.00016,2.14337]
[1585406318282,99.62,6239.52,0.0,-0.89312,0.00016,2.14562]
[1585406323970,99.67,6239.51,0.0,-0.89299,0.00016,2.14748]
[1585406329970,99.59,6239.46,0.0,-0.89321,0.00016,2.14429]
[1585406335970,99.58,6239.44,0.0,-0.89323,0.00016,2.14402]
[1585406341443,99.59,6239.53,0.0,-0.89319,0.00016,2.14451]
[1585406346479,99.62,6239.59,0.0,-0.89312,0.00016,2.14563]
[1585406352525,99.64,6239.56,0.0,-0.89307,0.00016,2.14639]
[1585406357559,99.62,6239.47,0.0,-0.89312,0.00016,2.14564]
[1585406362592,99.63,6239.92,0.0,-0.89303,0.00016,2.1471]
[1585406368633,99.81,6240.48,0.0,-0.89246,0.00016,2.15542]
[1585406374675,99.73,6240.38,0.0,-0.89271,0.00016,2.15176]
[1585406380717,99.69,6240.54,0.0,-0.89279,0.00016,2.15072]
[1585406385754,99.7,6240.67,0.0,-0.89273,0.00016,2.15162]
[1585406392803,99.72,6240.68,0.0,-0.89269,0.00016,2.15221]
[1585406397836,99.97,6241.05,0.0,-0.89197,0.00016,2.16272]
[1585406402871,99.74,6242.08,0.0,-0.8924,0.00016,2.15676]
[1585406407970,99.71,6242.66,0.0,-0.89239,0.00016,2.15717]
[1585406413949,99.77,6242.27,0.0,-0.8923,0.00016,2.15837]
[1585406418983,99.76,6242.21,0.0,-0.89234,0.00016,2.15777]
[1585406423921,99.72,6242.23,0.0,-0.89242,0.00016,2.15659]
[1585406431067,99.74,6241.83,0.0,-0.89246,0.00016,2.15583]
[1585406436103,99.81,6241.86,0.0,-0.89225,0.00016,2.15884]
[1585406441139,99.77,6241.79,0.0,-0.89238,0.00016,2.15698]
[1585406446173,99.76,6241.72,0.0,-0.8924,0.00016,2.15659]
[1585406451211,99.79,6241.56,0.0,-0.89237,0.00016,2.15699]
[1585406458970,99.78,6241.48,0.0,-0.89241,0.00016,2.15639]
[1585406464970,99.75,6241.45,0.0,-0.89248,0.00016,2.15543]
[1585406470970,99.62,6241.24,0.0,-0.89285,0.00016,2.14995]
[1585406476385,99.77,6241.45,0.0,-0.89244,0.00016,2.15597]
[1585406481422,99.69,6241.36,0.0,-0.89265,0.00016,2.15293]
[1585406488970,99.76,6241.38,0.0,-0.89248,0.00016,2.15538]
[1585406494512,99.72,6241.61,0.0,-0.89255,0.00016,2.15444]
[1585406499547,99.79,6242.3,0.0,-0.89226,0.00016,2.15886]
[1585406506616,99.35,6240.95,0.0,-0.89363,0.00016,2.13852]
[1585406512636,99.72,6240.9,0.0,-0.89266,0.00016,2.1526]
[1585406517672,99.68,6239.81,0.0,-0.89293,0.00016,2.14832]
[1585406522708,99.4,6238.6,0.0,-0.89388,0.00016,2.13412]
[1585406527743,99.62,6238.49,0.0,-0.8933,0.00016,2.14239]
[1585406532777,99.25,6236.76,0.0,-0.89455,0.00016,2.12376]
[1585406536804,99.47,6234.28,0.0,-0.89437,0.00016,2.12554]
[1585406541839,99.67,6233.99,0.0,-0.89389,0.00016,2.13231]
[1585406546875,99.63,6234.02,0.0,-0.89399,0.00016,2.13086]
[1585406551970,99.64,6233.71,0.0,-0.89401,0.00016,2.13052]
[1585406557951,99.64,6233.51,0.0,-0.89404,0.00016,2.12994]
[1585406562988,99.07,6231.12,0.0,-0.89593,0.00016,2.10153]
[1585406568022,99.27,6230.0,0.0,-0.89556,0.00016,2.10655]
[1585406573057,99.55,6228.44,0.0,-0.89508,0.00016,2.11312]
[1585406578094,99.39,6227.3,0.0,-0.89569,0.00016,2.10385]
[1585406583127,99.71,6227.09,0.0,-0.89487,0.00016,2.11565]
[1585406589169,99.81,6226.43,0.0,-0.89472,0.00016,2.11761]
[1585406594205,99.86,6225.85,0.0,-0.89467,0.00016,2.1182]
[1585406599240,99.99,6225.98,0.0,-0.89432,0.00016,2.12337]
[1585406605281,99.93,6226.02,0.0,-0.89446,0.00016,2.12125]
[1585406610317,100.0,6227.52,0.0,-0.89405,0.00016,2.12772]
[1585406615351,99.98,6229.01,0.0,-0.89386,0.00016,2.13099]
[1585406620388,99.94,6228.61,0.0,-0.89404,0.00016,2.12825]
[1585406625422,100.04,6228.01,0.0,-0.89388,0.00016,2.13032]
[1585406630458,100.07,6227.72,0.0,-0.89383,0.00016,2.13097]
[1585406635492,100.04,6227.69,0.0,-0.89392,0.00016,2.12961]
[1585406640527,100.19,6227.83,0.0,-0.8935,0.00016,2.13572]
[1585406645562,100.15,6227.8,0.0,-0.8936,0.00016,2.13431]
[1585406650596,100.15,6227.56,0.0,-0.89364,0.00016,2.13362]
[1585406655631,100.18,6227.59,0.0,-0.89357,0.00016,2.13467]
[1585406660668,100.2,6227.93,0.0,-0.89346,0.00016,2.13639]
[1585406665703,100.23,6228.94,0.0,-0.89323,0.00016,2.14007]
[1585406671746,100.26,6229.28,0.0,-0.89309,0.00016,2.14217]
[1585406676780,100.23,6228.76,0.0,-0.89325,0.00016,2.13964]
[1585406681816,100.32,6228.8,0.0,-0.89302,0.00016,2.143]
[1585406686849,100.28,6228.7,0.0,-0.89313,0.00016,2.14132]
[1585406691885,99.36,6227.17,0.0,-0.8958,0.00016,2.10202]
[1585406694907,100.22,6226.05,0.0,-0.89372,0.00016,2.13196]
[1585406699942,100.3,6225.14,0.0,-0.89364,0.00016,2.13273]
[1585406704970,100.21,6224.96,0.0,-0.89392,0.00016,2.12862]
[1585406710013,100.33,6224.98,0.0,-0.89359,0.00016,2.13341]
[1585406715048,100.33,6224.7,0.0,-0.89365,0.00016,2.13254]
[1585406720083,100.34,6224.78,0.0,-0.8936,0.00016,2.13316]
[1585406725970,100.4,6224.86,0.0,-0.89342,0.00016,2.13593]
[1585406731160,100.42,6224.86,0.0,-0.89338,0.00016,2.13645]
[1585406736194,100.48,6225.11,0.0,-0.89318,0.00016,2.1394]
[1585406742238,100.43,6225.08,0.0,-0.89332,0.00016,2.13737]
[1585406749286,100.45,6225.33,0.0,-0.89324,0.00016,2.13853]
[1585406755327,100.46,6225.37,0.0,-0.8932,0.00016,2.13915]
[1585406760362,100.61,6226.04,0.0,-0.89269,0.00016,2.14673]
[1585406765398,100.87,6227.33,0.0,-0.89181,0.00016,2.15983]
[1585406770434,101.22,6229.36,0.0,-0.89057,0.00016,2.17833]
[1585406775468,100.92,6231.1,0.0,-0.89107,0.00016,2.17176]
[1585406780503,100.53,6232.03,0.0,-0.89197,0.00016,2.15916]
[1585406785540,100.48,6232.04,0.0,-0.8921,0.00016,2.15731]
[1585406790572,100.51,6231.95,0.0,-0.89203,0.00016,2.15837]
[1585406795608,100.46,6232.02,0.0,-0.89215,0.00016,2.15651]
[1585406800642,100.57,6232.53,0.0,-0.89179,0.00016,2.16196]
[1585406805678,100.61,6232.93,0.0,-0.89161,0.00016,2.16461]
[1585406812726,100.54,6233.44,0.0,-0.89171,0.00016,2.16335]
[1585406817761,100.45,6233.93,0.0,-0.89188,0.00016,2.16108]
[1585406822798,100.42,6234.73,0.0,-0.89182,0.00016,2.16221]
[1585406827831,100.62,6235.64,0.0,-0.89115,0.00016,2.17219]
[1585406832867,100.48,6235.7,0.0,-0.89153,0.00016,2.1668]
[1585406838908,100.29,6235.36,0.0,-0.89206,0.00016,2.15899]
[1585406843944,100.37,6235.47,0.0,-0.89183,0.00016,2.16236]
[1585406848970,100.37,6235.45,0.0,-0.89185,0.00016,2.16211]
[1585406854014,100.2,6234.25,0.0,-0.89248,0.00016,2.15253]
[1585406860057,100.37,6233.87,0.0,-0.8921,0.00016,2.15785]
[1585406865091,100.23,6234.07,0.0,-0.89245,0.00016,2.15287]
[1585406871134,100.35,6234.06,0.0,-0.89212,0.00016,2.15766]
[1585406877175,100.35,6234.18,0.0,-0.89211,0.00016,2.15775]
[1585406882209,100.29,6234.0,0.0,-0.8923,0.00016,2.15504]
[1585406887970,100.43,6234.03,0.0,-0.89191,0.00016,2.16065]
[1585406893970,100.33,6234.0,0.0,-0.89219,0.00016,2.15663]
[1585406899970,100.38,6234.09,0.0,-0.89206,0.00016,2.15856]
[1585406905970,100.35,6234.03,0.0,-0.89213,0.00016,2.15745]
[1585406911413,100.33,6234.03,0.0,-0.8922,0.00016,2.15646]
[1585406916447,100.58,6234.5,0.0,-0.89144,0.00016,2.16743]
[1585406922491,100.32,6234.43,0.0,-0.89216,0.00016,2.15706]
[1585406927527,100.3,6234.61,0.0,-0.89218,0.00016,2.1569]
[1585406932970,100.29,6234.61,0.0,-0.8922,0.00016,2.15661]
[1585406938604,100.35,6234.7,0.0,-0.89204,0.00016,2.15899]
[1585406943637,100.31,6234.87,0.0,-0.89212,0.00016,2.15787]
[1585406950970,100.3,6234.93,0.0,-0.89213,0.00016,2.15779]
[1585406956728,100.32,6234.98,0.0,-0.89206,0.00016,2.1588]
[1585406961764,100.68,6235.87,0.0,-0.89098,0.00016,2.17454]
[1585406966800,100.28,6235.95,0.0,-0.89201,0.00016,2.15978]
[1585406971834,100.26,6236.39,0.0,-0.89202,0.00016,2.15978]
[1585406976869,100.2,6235.77,0.0,-0.89226,0.00016,2.15611]
[1585406983970,100.26,6235.7,0.0,-0.89211,0.00016,2.15824]
[1585406989969,100.26,6235.64,0.0,-0.89213,0.00016,2.15797]
[1585406994994,99.98,6234.78,0.0,-0.893,0.00016,2.14501]
[1585407000032,99.75,6233.68,0.0,-0.89379,0.00016,2.13324]
[1585407005065,100.23,6233.36,0.0,-0.89257,0.00016,2.15076]
[1585407010099,100.26,6234.01,0.0,-0.89238,0.00016,2.1538]
[1585407015134,100.29,6234.36,0.0,-0.89224,0.00016,2.15583]
[1585407020170,100.28,6234.49,0.0,-0.89226,0.00016,2.15563]
[1585407025205,100.27,6234.29,0.0,-0.89232,0.00016,2.15466]
[1585407030243,100.27,6234.24,0.0,-0.89232,0.00016,2.15466]
[1585407036282,100.27,6234.16,0.0,-0.89235,0.00016,2.15423]
[1585407041317,100.3,6233.96,0.0,-0.89229,0.00016,2.155]
[1585407046970,100.29,6234.92,0.0,-0.89216,0.00016,2.15722]
[1585407052394,100.33,6235.21,0.0,-0.89202,0.00016,2.15922]
[1585407057429,100.59,6236.08,0.0,-0.89119,0.00016,2.17152]
[1585407062465,100.66,6237.81,0.0,-0.89074,0.00016,2.17854]
[1585407067501,100.49,6238.87,0.0,-0.89102,0.00016,2.17487]
[1585407073542,100.13,6238.75,0.0,-0.89199,0.00016,2.16089]
[1585407078576,100.24,6239.16,0.0,-0.89163,0.00016,2.16621]
[1585407083612,100.2,6239.1,0.0,-0.89175,0.00016,2.16459]
[1585407088647,100.19,6239.05,0.0,-0.89177,0.00016,2.16428]
[1585407094970,100.21,6239.13,0.0,-0.89171,0.00016,2.16507]
[1585407100734,100.24,6239.22,0.0,-0.89162,0.00016,2.16642]
[1585407106777,100.18,6239.29,0.0,-0.89177,0.00016,2.1642]
[1585407111811,100.15,6238.86,0.0,-0.89191,0.00016,2.16214]
[1585407118859,99.99,6238.6,0.0,-0.89237,0.00016,2.15528]
[1585407124902,100.15,6238.28,0.0,-0.892,0.00016,2.16054]
[1585407130970,100.17,6238.3,0.0,-0.89196,0.00016,2.16116]
[1585407135978,100.38,6238.73,0.0,-0.89133,0.00016,2.17037]
[1585407141013,100.15,6239.08,0.0,-0.89189,0.00016,2.16249]
[1585407148970,100.14,6239.13,0.0,-0.89191,0.00016,2.16217]
[1585407154104,100.14,6239.12,0.0,-0.89192,0.00016,2.16192]
[1585407160146,100.14,6238.35,0.0,-0.89203,0.00016,2.16004]
[1585407166970,100.14,6238.28,0.0,-0.89205,0.00016,2.15979]
[1585407172970,100.11,6237.93,0.0,-0.89219,0.00016,2.15769]
[1585407178273,100.17,6237.71,0.0,-0.89205,0.00016,2.15954]
[1585407183310,100.14,6237.65,0.0,-0.89216,0.00016,2.15804]
[1585407190969,100.13,6237.91,0.0,-0.89213,0.00016,2.15845]
[1585407196398,100.15,6238.0,0.0,-0.89205,0.00016,2.15964]
[1585407201435,100.22,6238.39,0.0,-0.89182,0.00016,2.16308]
[1585407208485,100.11,6238.8,0.0,-0.89203,0.00016,2.16027]
[1585407213517,100.2,6238.92,0.0,-0.89178,0.00016,2.16382]
[1585407218552,100.26,6239.16,0.0,-0.89159,0.00016,2.16664]
[1585407223589,100.12,6239.15,0.0,-0.89197,0.00016,2.16125]
[1585407228622,100.09,6239.09,0.0,-0.89207,0.00016,2.1598]
[1585407233657,100.02,6238.71,0.0,-0.89229,0.00016,2.15647]
[1585407238694,99.6,6237.11,0.0,-0.89367,0.00016,2.1359]
[1585407243727,100.18,6237.8,0.0,-0.89203,0.00016,2.15985]
[1585407248764,100.12,6237.67,0.0,-0.89221,0.00016,2.15722]
[1585407253797,100.1,6238.12,0.0,-0.89217,0.00016,2.1579]
[1585407258833,100.1,6238.24,0.0,-0.89217,0.00016,2.15793]
[1585407263868,100.1,6238.35,0.0,-0.89214,0.00016,2.15853]
[1585407268903,100.14,6238.32,0.0,-0.89205,0.00016,2.15976]
[1585407273938,100.09,6238.39,0.0,-0.89216,0.00016,2.15807]
[1585407279979,100.17,6238.85,0.0,-0.89189,0.00016,2.16222]
[1585407285015,100.11,6238.74,0.0,-0.89207,0.00016,2.15948]
[1585407290051,100.08,6238.74,0.0,-0.89214,0.00016,2.15859]
[1585407295970,100.1,6238.72,0.0,-0.8921,0.00016,2.15908]
[1585407301127,100.1,6238.6,0.0,-0.89212,0.00016,2.15882]
[1585407306161,100.11,6238.76,0.0,-0.89205,0.00016,2.15979]
[1585407311196,100.17,6238.9,0.0,-0.89187,0.00016,2.16242]
[1585407316231,100.09,6238.91,0.0,-0.89208,0.00016,2.15945]
[1585407322970,100.1,6238.95,0.0,-0.89207,0.00016,2.15965]
[1585407328315,100.09,6239.14,0.0,-0.89206,0.00016,2.15986]
[1585407333351,100.1,6239.16,0.0,-0.89203,0.00016,2.16015]
[1585407340399,100.08,6239.41,0.0,-0.89204,0.00016,2.16019]
[1585407345435,100.07,6239.43,0.0,-0.89208,0.00016,2.15965]
[1585407350472,100.02,6239.26,0.0,-0.89222,0.00016,2.15749]
[1585407355970,100.08,6239.24,0.0,-0.89207,0.00016,2.15971]
[1585407361970,100.08,6239.24,0.0,-0.89207,0.00016,2.15964]
[1585407367591,100.08,6239.25,0.0,-0.89207,0.00016,2.15961]
[1585407372625,100.1,6239.4,0.0,-0.89198,0.00016,2.16101]
[1585407377660,100.08,6239.42,0.0,-0.89206,0.00016,2.15992]
[1585407382970,100.09,6239.43,0.0,-0.89203,0.00016,2.16034]
[1585407388970,100.09,6239.46,0.0,-0.89202,0.00016,2.16052]
[1585407394778,100.03,6239.32,0.0,-0.8922,0.00016,2.15772]
[1585407400970,100.1,6239.37,0.0,-0.89201,0.00016,2.16047]
[1585407406863,100.1,6239.54,0.0,-0.89198,0.00016,2.16108]
[1585407412904,100.09,6239.67,0.0,-0.89198,0.00016,2.16102]
[1585407418970,99.96,6239.4,0.0,-0.89237,0.00016,2.1554]
[1585407424970,100.09,6239.44,0.0,-0.89203,0.00016,2.16028]
[1585407430970,100.06,6239.44,0.0,-0.89209,0.00016,2.15938]
[1585407436970,100.06,6239.45,0.0,-0.89209,0.00016,2.15937]
[1585407442970,100.08,6239.48,0.0,-0.89205,0.00016,2.16001]
[1585407448149,100.06,6239.55,0.0,-0.89208,0.00016,2.15953]
[1585407453185,100.06,6239.54,0.0,-0.89209,0.00016,2.15936]
[1585407458221,100.21,6241.7,0.0,-0.89136,0.00016,2.17067]
[1585407462249,100.23,6244.15,0.0,-0.8909,0.00016,2.17813]
[1585407467283,100.2,6245.55,0.0,-0.89076,0.00016,2.18058]
[1585407472319,100.33,6246.59,0.0,-0.89026,0.00016,2.18816]
[1585407477355,99.92,6245.72,0.0,-0.89148,0.00016,2.17034]
[1585407484406,100.02,6246.03,0.0,-0.89116,0.00016,2.17506]
[1585407489441,99.98,6246.11,0.0,-0.89125,0.00016,2.17372]
[1585407494475,99.99,6246.4,0.0,-0.89118,0.00016,2.17482]
[1585407499511,99.95,6246.59,0.0,-0.89125,0.00016,2.17384]
[1585407504546,99.39,6245.58,0.0,-0.89291,0.00016,2.14959]
[1585407509581,100.01,6243.65,0.0,-0.89157,0.00016,2.16823]
[1585407514615,99.95,6244.16,0.0,-0.89165,0.00016,2.16723]
[1585407519650,99.94,6244.64,0.0,-0.8916,0.00016,2.16818]
[1585407524686,100.11,6246.1,0.0,-0.89091,0.00016,2.17859]
[1585407529721,99.94,6246.34,0.0,-0.89134,0.00016,2.17246]
[1585407534756,99.63,6245.93,0.0,-0.89221,0.00016,2.15979]
[1585407539790,99.84,6245.73,0.0,-0.8917,0.00016,2.16705]
[1585407544970,99.87,6245.99,0.0,-0.89156,0.00016,2.16913]
[1585407550870,99.85,6245.92,0.0,-0.89164,0.00016,2.16797]
[1585407555903,99.88,6245.9,0.0,-0.89157,0.00016,2.16899]
[1585407560938,99.87,6245.93,0.0,-0.89158,0.00016,2.1689]
[1585407565970,99.86,6245.93,0.0,-0.89161,0.00016,2.16843]
[1585407571970,99.89,6245.88,0.0,-0.89154,0.00016,2.1693]
[1585407577970,99.85,6246.31,0.0,-0.89157,0.00016,2.16911]
[1585407583092,99.66,6244.92,0.0,-0.89231,0.00016,2.158]
[1585407588128,99.85,6244.75,0.0,-0.89184,0.00016,2.16466]
[1585407593164,99.72,6244.25,0.0,-0.89226,0.00016,2.15847]
[1585407598970,99.83,6243.98,0.0,-0.89201,0.00016,2.16194]
[1585407604241,99.82,6244.26,0.0,-0.89199,0.00016,2.16225]
[1585407609276,100.35,6245.69,0.0,-0.89035,0.00016,2.18635]
[1585407614312,99.85,6246.07,0.0,-0.89163,0.00016,2.16813]
[1585407619346,99.77,6246.39,0.0,-0.89177,0.00016,2.16622]
[1585407624381,99.89,6246.64,0.0,-0.89143,0.00016,2.1712]
[1585407631970,99.8,6246.57,0.0,-0.89169,0.00016,2.16738]
[1585407637472,99.82,6246.59,0.0,-0.89163,0.00016,2.16819]
[1585407642506,99.81,6246.62,0.0,-0.89164,0.00016,2.16815]
[1585407649555,99.84,6246.62,0.0,-0.89157,0.00016,2.1692]
[1585407655970,99.8,6246.64,0.0,-0.89166,0.00016,2.16784]
[1585407661970,99.8,6246.64,0.0,-0.89167,0.00016,2.16766]
[1585407667971,99.79,6246.64,0.0,-0.89168,0.00016,2.1675]
[1585407673727,99.73,6246.53,0.0,-0.89187,0.00016,2.1648]
[1585407678762,99.79,6246.55,0.0,-0.89171,0.00016,2.16704]
[1585407684803,99.78,6246.47,0.0,-0.89175,0.00016,2.16654]
[1585407691852,99.79,6246.47,0.0,-0.89174,0.00016,2.16659]
[1585407697970,99.78,6246.5,0.0,-0.89174,0.00016,2.16662]
[1585407703938,99.68,6245.27,0.0,-0.89221,0.00016,2.15932]
[1585407709970,99.78,6244.57,0.0,-0.89206,0.00016,2.16133]
[1585407715014,99.94,6245.31,0.0,-0.89151,0.00016,2.16941]
[1585407720049,99.78,6245.45,0.0,-0.89193,0.00016,2.16345]
[1585407726091,99.78,6245.25,0.0,-0.89195,0.00016,2.16318]
[1585407731125,99.79,6245.27,0.0,-0.89191,0.00016,2.16369]
[1585407736161,99.88,6245.5,0.0,-0.89164,0.00016,2.16763]
[1585407741198,99.78,6245.84,0.0,-0.89185,0.00016,2.16473]
[1585407746231,99.78,6245.91,0.0,-0.89186,0.00016,2.16469]
[1585407751265,99.83,6245.95,0.0,-0.89173,0.00016,2.16653]
[1585407756300,99.88,6246.17,0.0,-0.89154,0.00016,2.16932]
[1585407761335,99.93,6246.26,0.0,-0.89139,0.00016,2.17142]
[1585407766970,99.81,6246.89,0.0,-0.89162,0.00016,2.16843]
[1585407772970,99.57,6247.49,0.0,-0.89215,0.00016,2.16097]
[1585407778459,99.76,6247.76,0.0,-0.89162,0.00016,2.16872]
[1585407784970,99.81,6247.89,0.0,-0.89147,0.00016,2.17095]
[1585407790545,99.76,6247.92,0.0,-0.89159,0.00016,2.16913]
[1585407795580,99.75,6248.08,0.0,-0.89158,0.00016,2.1694]
[1585407800613,99.73,6248.02,0.0,-0.89164,0.00016,2.16849]
[1585407805970,99.68,6246.72,0.0,-0.89198,0.00016,2.16308]
[1585407811970,99.75,6246.76,0.0,-0.89181,0.00016,2.16555]
[1585407817732,99.69,6246.73,0.0,-0.89196,0.00016,2.16341]
[1585407822767,99.75,6247.05,0.0,-0.89177,0.00016,2.16627]
[1585407828810,99.74,6247.02,0.0,-0.89178,0.00016,2.16613]
[1585407833844,99.75,6247.37,0.0,-0.89172,0.00016,2.16712]
[1585407838970,99.69,6247.98,0.0,-0.89176,0.00016,2.16667]
[1585407844921,99.73,6247.96,0.0,-0.89167,0.00016,2.16796]
[1585407850969,99.73,6247.96,0.0,-0.89165,0.00016,2.16823]
[1585407856001,99.74,6247.98,0.0,-0.89162,0.00016,2.16865]
[1585407861036,99.39,6247.41,0.0,-0.89265,0.00016,2.15364]
[1585407867080,99.73,6246.91,0.0,-0.89183,0.00016,2.16526]
[1585407872114,99.74,6246.91,0.0,-0.89182,0.00016,2.16539]
[1585407877970,99.73,6247.05,0.0,-0.89182,0.00016,2.16551]
[1585407883191,99.88,6247.35,0.0,-0.89137,0.00016,2.17196]
[1585407889970,99.72,6247.57,0.0,-0.89176,0.00016,2.16649]
[1585407895970,99.69,6247.45,0.0,-0.89185,0.00016,2.16519]
[1585407901970,99.75,6247.52,0.0,-0.89168,0.00016,2.16758]
[1585407907969,99.72,6247.52,0.0,-0.89177,0.00016,2.16633]
[1585407913970,99.72,6248.03,0.0,-0.89168,0.00016,2.16787]
[1585407919970,99.71,6248.01,0.0,-0.89172,0.00016,2.16727]
[1585407925970,99.71,6247.65,0.0,-0.89176,0.00016,2.16649]
[1585407931970,99.76,6247.73,0.0,-0.89164,0.00016,2.16824]
[1585407937970,99.71,6247.49,0.0,-0.89179,0.00016,2.1659]
[1585407940888,99.71,6247.49,0.0,-0.89179,0.00016,2.1659]
[1585407946970,99.72,6247.54,0.0,-0.89178,0.00016,2.16612]
[1585407952970,99.71,6247.54,0.0,-0.8918,0.00016,2.16591]
[1585407958970,99.71,6247.49,0.0,-0.8918,0.00016,2.16579]
[1585407964759,99.54,6247.14,0.0,-0.89233,0.00016,2.15812]
[1585407970799,99.71,6247.31,0.0,-0.89185,0.00016,2.1651]
[1585407976970,99.71,6247.54,0.0,-0.89179,0.00016,2.16602]
[1585407982970,99.65,6247.21,0.0,-0.89201,0.00016,2.16273]
[1585407988926,99.81,6246.89,0.0,-0.89165,0.00016,2.1678]
[1585407994970,99.69,6246.87,0.0,-0.89197,0.00016,2.16305]
[1585408000970,99.74,6246.92,0.0,-0.89183,0.00016,2.16512]
[1585408006970,99.72,6246.94,0.0,-0.89189,0.00016,2.16432]
[1585408012086,99.75,6247.05,0.0,-0.89177,0.00016,2.16604]
[1585408018129,99.74,6247.29,0.0,-0.89177,0.00016,2.16619]
[1585408018203,99.74,6247.29,0.0,-0.89177,0.00016,2.16619]
[1585408024970,99.71,6247.36,0.0,-0.89183,0.00016,2.16529]
[1585408030212,99.75,6247.41,0.0,-0.89173,0.00016,2.16676]
[1585408036970,99.71,6247.53,0.0,-0.89181,0.00016,2.1657]
[1585408042304,99.74,6248.09,0.0,-0.89163,0.00016,2.16842]
[1585408047340,99.7,6248.03,0.0,-0.89174,0.00016,2.16676]
[1585408052375,99.2,6247.12,0.0,-0.89322,0.00016,2.14504]
[1585408057970,99.72,6246.97,0.0,-0.89188,0.00016,2.16442]
[1585408063970,99.72,6246.98,0.0,-0.89188,0.00016,2.16439]
[1585408069494,99.71,6246.98,0.0,-0.8919,0.00016,2.16409]
[1585408074528,99.72,6246.99,0.0,-0.89187,0.00016,2.16448]
[1585408081578,99.72,6247.01,0.0,-0.89188,0.00016,2.16437]
[1585408086612,99.71,6247.38,0.0,-0.89183,0.00016,2.16528]
[1585408093662,99.71,6247.41,0.0,-0.89182,0.00016,2.16535]
[1585408099704,99.71,6247.56,0.0,-0.8918,0.00016,2.16566]
[1585408105970,99.71,6247.56,0.0,-0.8918,0.00016,2.16568]
[1585408111970,99.72,6247.56,0.0,-0.8918,0.00016,2.16561]
[1585408117970,99.71,6247.55,0.0,-0.89181,0.00016,2.16548]
[1585408123873,99.56,6247.36,0.0,-0.89225,0.00016,2.15916]
[1585408129970,99.77,6247.41,0.0,-0.89167,0.00016,2.1675]
[1585408135970,99.74,6247.42,0.0,-0.89177,0.00016,2.16603]
[1585408140994,99.72,6247.38,0.0,-0.89182,0.00016,2.16534]
[1585408147970,99.71,6247.69,0.0,-0.8918,0.00016,2.16575]
[1585408153970,99.69,6247.32,0.0,-0.89191,0.00016,2.16398]
[1585408159970,99.72,6247.31,0.0,-0.89183,0.00016,2.16521]
[1585408165161,99.57,6247.03,0.0,-0.89227,0.00016,2.15877]
[1585408171970,99.72,6247.25,0.0,-0.89185,0.00016,2.16481]
[1585408177970,99.73,6247.22,0.0,-0.89182,0.00016,2.16524]
[1585408183970,99.72,6247.22,0.0,-0.89186,0.00016,2.16465]
[1585408189970,99.72,6247.23,0.0,-0.89184,0.00016,2.16489]
[1585408195970,99.71,6246.41,0.0,-0.89202,0.00016,2.16207]
[1585408201414,99.7,6246.33,0.0,-0.89204,0.00016,2.16169]
[1585408206454,99.72,6246.36,0.0,-0.89199,0.00016,2.16242]
[1585408213970,99.73,6246.32,0.0,-0.89197,0.00016,2.16273]
[1585408219970,99.76,6246.6,0.0,-0.89183,0.00016,2.16482]
[1585408225970,99.73,6246.6,0.0,-0.89193,0.00016,2.1634]
[1585408231970,99.79,6246.71,0.0,-0.89175,0.00016,2.166]
[1585408234861,99.75,6246.77,0.0,-0.89186,0.00016,2.16443]
[1585408240969,99.73,6246.72,0.0,-0.89191,0.00016,2.16366]
[1585408246970,99.72,6246.68,0.0,-0.89195,0.00016,2.16306]
[1585408252970,99.69,6246.58,0.0,-0.89203,0.00016,2.16182]
[1585408258819,99.74,6246.52,0.0,-0.89192,0.00016,2.16339]
[1585408263857,99.74,6246.43,0.0,-0.89194,0.00016,2.16319]
[1585408270970,99.74,6246.36,0.0,-0.89194,0.00016,2.16316]
[1585408276945,99.72,6246.38,0.0,-0.89199,0.00016,2.1624]
[1585408282970,99.73,6246.48,0.0,-0.89195,0.00016,2.16307]
[1585408288970,99.73,6246.45,0.0,-0.89196,0.00016,2.16283]
[1585408294970,99.75,6246.47,0.0,-0.8919,0.00016,2.16361]
[1585408300970,99.74,6246.83,0.0,-0.89188,0.00016,2.16406]
[1585408306970,99.9,6247.1,0.0,-0.89141,0.00016,2.1709]
[1585408312970,99.74,6247.03,0.0,-0.89184,0.00016,2.16473]
[1585408317250,99.74,6247.06,0.0,-0.89183,0.00016,2.16489]
[1585408324970,99.76,6247.15,0.0,-0.89177,0.00016,2.16574]
[1585408330970,99.75,6247.18,0.0,-0.89179,0.00016,2.16543]
[1585408336970,99.74,6247.18,0.0,-0.89181,0.00016,2.16515]
[1585408342970,99.85,6247.4,0.0,-0.8915,0.00016,2.16972]
[1585408348443,99.74,6247.59,0.0,-0.89176,0.00016,2.16601]
[1585408354970,99.74,6247.6,0.0,-0.89177,0.00016,2.16588]
[1585408360970,99.89,6248.33,0.0,-0.89125,0.00016,2.17364]
[1585408366567,99.73,6248.31,0.0,-0.89169,0.00016,2.16733]
[1585408372610,99.73,6248.35,0.0,-0.89168,0.00016,2.16744]
[1585408377651,100.46,6250.07,0.0,-0.88947,0.00016,2.19974]
[1585408380668,101.72,6254.44,0.0,-0.8854,0.00016,2.2589]
[1585408381675,102.59,6259.92,0.0,-0.8822,0.00016,2.30549]
[1585408382681,100.89,6262.15,0.0,-0.88634,0.00016,2.24837]
[1585408385703,101.24,6264.69,0.0,-0.88501,0.00016,2.26797]
[1585408386708,100.85,6266.86,0.0,-0.8857,0.00016,2.25912]
[1585408391744,99.7,6268.3,0.0,-0.88854,0.00016,2.21947]
[1585408393758,100.78,6271.84,0.0,-0.88507,0.00016,2.26978]
[1585408396779,99.56,6273.15,0.0,-0.88812,0.00016,2.22717]
[1585408399799,99.06,6270.5,0.0,-0.88988,0.00016,2.20099]
[1585408404835,99.2,6270.21,0.0,-0.88957,0.00016,2.20544]
[1585408409869,99.9,6271.18,0.0,-0.88751,0.00016,2.23507]
[1585408414905,99.61,6271.59,0.0,-0.88823,0.00016,2.22486]
[1585408419940,99.82,6271.63,0.0,-0.88766,0.00016,2.23311]
[1585408424975,99.6,6272.04,0.0,-0.88819,0.00016,2.22568]
[1585408430010,99.56,6271.55,0.0,-0.88838,0.00016,2.22272]
[1585408435045,99.2,6269.12,0.0,-0.88974,0.00016,2.20248]
[1585408440080,98.61,6266.18,0.0,-0.89178,0.00016,2.17207]
[1585408446123,99.72,6265.73,0.0,-0.88889,0.00016,2.21342]
[1585408451160,99.65,6266.48,0.0,-0.88897,0.00016,2.21261]
[1585408456193,99.56,6267.29,0.0,-0.88906,0.00016,2.21157]
[1585408461230,99.57,6268.48,0.0,-0.88885,0.00016,2.21497]
[1585408466263,99.55,6269.15,0.0,-0.88879,0.00016,2.21606]
[1585408471298,99.56,6269.22,0.0,-0.88876,0.00016,2.21645]
[1585408476333,99.26,6267.87,0.0,-0.88978,0.00016,2.20145]
[1585408481367,99.11,6265.7,0.0,-0.89054,0.00016,2.18971]
[1585408486970,99.42,6265.09,0.0,-0.88981,0.00016,2.20005]
[1585408492970,99.56,6265.12,0.0,-0.88943,0.00016,2.20545]
[1585408498970,99.52,6265.1,0.0,-0.88954,0.00016,2.20387]
[1585408504530,99.59,6267.2,0.0,-0.88903,0.00016,2.21197]
[1585408509565,99.55,6267.68,0.0,-0.88905,0.00016,2.21178]
[1585408511110,99.53,6267.66,0.0,-0.8891,0.00016,2.21103]
[1585408517623,99.29,6265.72,0.0,-0.89005,0.00016,2.19681]
[1585408522657,99.43,6264.08,0.0,-0.88994,0.00016,2.19776]
[1585408527691,99.46,6262.36,0.0,-0.89016,0.00016,2.19405]
[1585408532726,99.36,6261.16,0.0,-0.8906,0.00016,2.18721]
[1585408537761,99.3,6260.01,0.0,-0.89097,0.00016,2.1815]
[1585408542798,99.61,6259.25,0.0,-0.89026,0.00016,2.19146]
[1585408547831,99.48,6258.38,0.0,-0.89073,0.00016,2.18435]
[1585408550092,99.44,6258.36,0.0,-0.89086,0.00016,2.18256]
[1585408555887,99.38,6257.8,0.0,-0.89111,0.00016,2.17872]
[1585408560922,99.31,6257.69,0.0,-0.89131,0.00016,2.17578]
[1585408565959,99.25,6257.46,0.0,-0.89152,0.00016,2.17278]
[1585408570970,99.41,6256.85,0.0,-0.89118,0.00016,2.17739]
[1585408576029,99.33,6256.82,0.0,-0.89139,0.00016,2.17444]
[1585408581064,99.41,6256.3,0.0,-0.89126,0.00016,2.17605]
[1585408587107,99.4,6255.85,0.0,-0.89135,0.00016,2.17457]
[1585408592140,99.4,6255.48,0.0,-0.89144,0.00016,2.1731]
[1585408597176,99.38,6255.42,0.0,-0.8915,0.00016,2.17221]
[1585408602212,99.17,6254.55,0.0,-0.89219,0.00016,2.16198]
[1585408609265,99.39,6255.57,0.0,-0.89143,0.00016,2.17332]
[1585408614296,99.33,6255.81,0.0,-0.89157,0.00016,2.17144]
[1585408619331,99.39,6255.52,0.0,-0.89145,0.00016,2.17299]
[1585408624365,99.33,6255.21,0.0,-0.89166,0.00016,2.16989]
[1585408630970,99.38,6255.16,0.0,-0.89153,0.00016,2.17168]
[1585408636450,99.32,6254.08,0.0,-0.89187,0.00016,2.16643]
[1585408641486,99.36,6253.6,0.0,-0.89183,0.00016,2.16682]
[1585408648970,99.26,6253.43,0.0,-0.89213,0.00016,2.16242]
[1585408654970,99.22,6253.35,0.0,-0.89225,0.00016,2.16067]
[1585408660970,99.28,6253.41,0.0,-0.89208,0.00016,2.16311]
[1585408666970,99.22,6253.4,0.0,-0.89226,0.00016,2.16057]
[1585408672702,98.81,6251.67,0.0,-0.89362,0.00016,2.14028]
[1585408677738,99.16,6250.63,0.0,-0.89284,0.00016,2.15114]
[1585408682773,99.25,6250.35,0.0,-0.89265,0.00016,2.15376]
[1585408687809,98.88,6248.97,0.0,-0.89386,0.00016,2.13576]
[1585408693970,98.71,6247.31,0.0,-0.89456,0.00016,2.12506]
[1585408699895,99.15,6247.37,0.0,-0.8934,0.00016,2.14189]
[1585408704929,99.19,6247.0,0.0,-0.89335,0.00016,2.14256]
[1585408709961,99.17,6246.7,0.0,-0.89346,0.00016,2.14089]
[1585408714970,99.09,6246.76,0.0,-0.89367,0.00016,2.13773]
[1585408720970,99.11,6246.81,0.0,-0.8936,0.00016,2.13879]
[1585408726073,99.08,6246.75,0.0,-0.8937,0.00016,2.13734]
[1585408731108,99.12,6246.96,0.0,-0.89355,0.00016,2.1395]
[1585408736143,99.18,6246.79,0.0,-0.89341,0.00016,2.14159]
[1585408741970,99.03,6246.23,0.0,-0.89391,0.00016,2.13411]
[1585408747222,99.03,6246.07,0.0,-0.89394,0.00016,2.13364]
[1585408752256,99.12,6245.86,0.0,-0.89373,0.00016,2.13663]
[1585408758298,99.12,6245.56,0.0,-0.89378,0.00016,2.1357]
[1585408764339,99.12,6245.52,0.0,-0.89378,0.00016,2.13567]
[1585408769374,98.97,6244.07,0.0,-0.8944,0.00016,2.12621]
[1585408774409,98.95,6243.76,0.0,-0.89451,0.00016,2.12442]
[1585408780970,99.15,6243.58,0.0,-0.89401,0.00016,2.13162]
[1585408786494,99.13,6243.57,0.0,-0.89407,0.00016,2.13085]
[1585408792970,99.15,6243.57,0.0,-0.89401,0.00016,2.13168]
[1585408798578,99.13,6244.85,0.0,-0.89386,0.00016,2.13428]
[1585408803613,99.13,6245.14,0.0,-0.89381,0.00016,2.13508]
[1585408810662,99.13,6245.42,0.0,-0.89378,0.00016,2.13569]
[1585408816704,99.15,6245.57,0.0,-0.89369,0.00016,2.13695]
[1585408821745,99.12,6245.7,0.0,-0.89375,0.00016,2.13615]
[1585408826779,99.15,6245.85,0.0,-0.89365,0.00016,2.13763]
[1585408831814,99.08,6245.71,0.0,-0.89386,0.00016,2.13453]
[1585408836849,99.09,6244.63,0.0,-0.89402,0.00016,2.13184]
[1585408843970,99.16,6244.84,0.0,-0.8938,0.00016,2.1351]
[1585408849970,99.16,6244.87,0.0,-0.8938,0.00016,2.1351]
[1585408854975,99.07,6244.74,0.0,-0.89405,0.00016,2.13142]
[1585408861970,99.15,6244.78,0.0,-0.89382,0.00016,2.13481]
[1585408867058,98.91,6244.02,0.0,-0.89458,0.00016,2.12352]
[1585408872094,99.12,6243.35,0.0,-0.89415,0.00016,2.12951]
[1585408878136,99.16,6241.45,0.0,-0.89434,0.00016,2.12606]
[1585408883171,99.03,6239.37,0.0,-0.895,0.00016,2.11575]
[1585408885186,96.66,6234.13,0.0,-0.90207,0.00015,2.00936]
[1585408885970,98.57,6233.05,0.0,-0.89722,0.00016,2.08118]
[1585408891228,99.17,6232.68,0.0,-0.89568,0.00016,2.10346]
[1585408896263,99.43,6234.07,0.0,-0.89479,0.00016,2.11697]
[1585408902307,99.25,6236.45,0.0,-0.8949,0.00016,2.1162]
[1585408907340,99.27,6236.92,0.0,-0.89478,0.00016,2.11815]
[1585408912374,99.48,6236.99,0.0,-0.89421,0.00016,2.12644]
[1585408918970,99.22,6236.98,0.0,-0.89488,0.00016,2.11665]
[1585408924458,99.31,6236.99,0.0,-0.89464,0.00016,2.1201]
[1585408929494,99.34,6237.39,0.0,-0.8945,0.00016,2.12226]
[1585408936970,99.33,6237.44,0.0,-0.89452,0.00016,2.12204]
[1585408942584,99.5,6237.71,0.0,-0.89402,0.00016,2.12939]
[1585408944439,99.82,6238.58,0.0,-0.89304,0.00016,2.14393]
[1585408948626,99.65,6241.7,0.0,-0.89301,0.00016,2.14543]
[1585408953662,99.99,6242.96,0.0,-0.89193,0.00016,2.16144]
[1585408956683,100.32,6247.17,0.0,-0.89036,0.00016,2.18539]
[1585408958696,99.38,6248.7,0.0,-0.8926,0.00016,2.15373]
[1585408963731,99.31,6250.16,0.0,-0.89256,0.00016,2.15474]
[1585408968767,99.21,6249.04,0.0,-0.89301,0.00016,2.14792]
[1585408973802,99.32,6250.56,0.0,-0.89247,0.00016,2.15619]
[1585408975088,99.24,6250.49,0.0,-0.8927,0.00016,2.15292]
[1585408981857,99.21,6250.76,0.0,-0.89274,0.00016,2.15233]
[1585408986894,99.16,6250.09,0.0,-0.89298,0.00016,2.14869]
[1585408991928,99.16,6248.85,0.0,-0.89316,0.00016,2.1456]
[1585408996964,99.21,6248.12,0.0,-0.89315,0.00016,2.14552]
[1585409001998,99.19,6248.21,0.0,-0.89319,0.00016,2.14494]
[1585409008970,99.17,6248.63,0.0,-0.89318,0.00016,2.14526]
[1585409014970,99.38,6248.98,0.0,-0.89258,0.00016,2.15395]
[1585409020970,99.27,6249.45,0.0,-0.8928,0.00016,2.151]
[1585409026167,99.45,6250.05,0.0,-0.89223,0.00016,2.15945]
[1585409031203,99.14,6250.54,0.0,-0.89296,0.00016,2.14902]
[1585409037245,99.13,6250.44,0.0,-0.893,0.00016,2.14838]
[1585409042280,99.25,6251.38,0.0,-0.89253,0.00016,2.15552]
[1585409047314,99.26,6251.9,0.0,-0.89243,0.00016,2.15716]
[1585409053357,99.08,6251.86,0.0,-0.8929,0.00016,2.15037]
[1585409058391,99.08,6251.66,0.0,-0.89294,0.00016,2.14975]
[1585409064433,99.07,6251.78,0.0,-0.89296,0.00016,2.14955]
[1585409069470,99.06,6251.62,0.0,-0.89301,0.00016,2.1487]
[1585409074970,99.02,6251.72,0.0,-0.89311,0.00016,2.14726]
[1585409080970,99.02,6251.66,0.0,-0.89311,0.00016,2.14724]
[1585409086970,99.02,6251.64,0.0,-0.8931,0.00016,2.14732]
[1585409092970,98.98,6251.55,0.0,-0.89323,0.00016,2.14538]
[1585409097666,98.65,6248.79,0.0,-0.89454,0.00016,2.12549]
[1585409102705,98.7,6247.91,0.0,-0.89456,0.00016,2.12481]
[1585409107738,98.9,6247.4,0.0,-0.8941,0.00016,2.13136]
[1585409113785,99.05,6247.65,0.0,-0.89366,0.00016,2.13783]
[1585409118816,99.05,6247.46,0.0,-0.89369,0.00016,2.13741]
[1585409125970,99.08,6247.38,0.0,-0.89363,0.00016,2.13826]
[1585409131908,99.02,6246.79,0.0,-0.89389,0.00016,2.13419]
[1585409136942,99.23,6247.35,0.0,-0.89324,0.00016,2.14386]
[1585409141978,98.97,6247.17,0.0,-0.89397,0.00016,2.13315]
[1585409149970,99.06,6247.44,0.0,-0.89369,0.00016,2.13728]
[1585409155970,99.06,6247.44,0.0,-0.89369,0.00016,2.1373]
[1585409161970,99.04,6247.36,0.0,-0.89374,0.00016,2.13656]
[1585409167157,98.01,6244.19,0.0,-0.89696,0.00016,2.08833]
[1585409172190,99.0,6242.98,0.0,-0.89455,0.00016,2.1233]
[1585409177225,99.42,6242.77,0.0,-0.89348,0.00016,2.13874]
[1585409182260,99.46,6243.94,0.0,-0.89317,0.00016,2.14361]
[1585409187296,99.1,6244.38,0.0,-0.89405,0.00016,2.13101]
[1585409191323,100.23,6247.64,0.0,-0.89057,0.00016,2.18229]
[1585409193338,99.25,6248.88,0.0,-0.89296,0.00016,2.14831]
[1585409199383,99.08,6249.78,0.0,-0.89326,0.00016,2.14429]
[1585409204415,99.07,6249.21,0.0,-0.89338,0.00016,2.1424]
[1585409209451,99.42,6249.91,0.0,-0.89235,0.00016,2.15747]
[1585409214485,99.11,6250.06,0.0,-0.89314,0.00016,2.14618]
[1585409219519,99.03,6249.84,0.0,-0.89338,0.00016,2.14256]
[1585409224556,99.05,6248.52,0.0,-0.89354,0.00016,2.13971]
[1585409230970,99.08,6248.25,0.0,-0.89351,0.00016,2.14009]
[1585409236640,99.05,6248.21,0.0,-0.89359,0.00016,2.13895]
[1585409242970,98.99,6247.9,0.0,-0.8938,0.00016,2.13582]
[1585409248724,99.07,6247.59,0.0,-0.89363,0.00016,2.13808]
[1585409253758,98.9,6247.05,0.0,-0.89418,0.00016,2.12997]
[1585409258794,99.14,6247.12,0.0,-0.89354,0.00016,2.13919]
[1585409263828,99.33,6248.84,0.0,-0.89276,0.00016,2.15116]
[1585409269970,99.06,6249.0,0.0,-0.89346,0.00016,2.14105]
[1585409275913,99.04,6248.28,0.0,-0.89362,0.00016,2.13848]
[1585409280947,99.13,6248.15,0.0,-0.89339,0.00016,2.14178]
[1585409287970,99.06,6248.11,0.0,-0.8936,0.00016,2.13872]
[1585409293970,99.04,6248.09,0.0,-0.89365,0.00016,2.13794]
[1585409299074,98.93,6247.32,0.0,-0.89406,0.00016,2.13172]
[1585409304109,99.0,6247.11,0.0,-0.89392,0.00016,2.13373]
[1585409311970,99.06,6246.88,0.0,-0.8938,0.00016,2.13536]
[1585409317201,99.06,6246.88,0.0,-0.8938,0.00016,2.13535]
[1585409323242,98.87,6246.34,0.0,-0.89438,0.00016,2.12671]
[1585409328278,98.98,6245.09,0.0,-0.8943,0.00016,2.12751]
[1585409334322,99.08,6244.46,0.0,-0.89413,0.00016,2.1297]
[1585409339355,99.06,6244.51,0.0,-0.89417,0.00016,2.1291]
[1585409344970,99.05,6244.25,0.0,-0.89424,0.00016,2.12805]
[1585409350970,99.09,6244.17,0.0,-0.89414,0.00016,2.12948]
[1585409356970,99.11,6244.18,0.0,-0.8941,0.00016,2.13005]
[1585409362970,99.15,6244.04,0.0,-0.89401,0.00016,2.13135]
[1585409368970,99.11,6243.62,0.0,-0.89417,0.00016,2.12886]
[1585409374601,99.12,6243.45,0.0,-0.89419,0.00016,2.12847]
[1585409379634,99.14,6243.37,0.0,-0.89416,0.00016,2.1289]
[1585409384673,99.11,6242.61,0.0,-0.89435,0.00016,2.12581]
[1585409389704,99.14,6242.41,0.0,-0.8943,0.00016,2.12653]
[1585409394739,99.02,6242.13,0.0,-0.89467,0.00016,2.12097]
[1585409399774,99.16,6241.84,0.0,-0.89434,0.00016,2.12568]
[1585409404811,99.16,6241.84,0.0,-0.89433,0.00016,2.12584]
[1585409410851,99.16,6243.48,0.0,-0.89407,0.00016,2.13024]
[1585409416970,99.17,6243.66,0.0,-0.89402,0.00016,2.13104]
[1585409422935,99.13,6242.96,0.0,-0.89425,0.00016,2.12744]
[1585409427971,99.19,6243.21,0.0,-0.89405,0.00016,2.13039]
[1585409434013,99.19,6243.19,0.0,-0.89404,0.00016,2.1304]
[1585409440055,99.18,6243.2,0.0,-0.89407,0.00016,2.12999]
[1585409445091,99.26,6243.09,0.0,-0.89387,0.00016,2.13296]
[1585409452144,99.2,6243.39,0.0,-0.89398,0.00016,2.13144]
[1585409457174,99.25,6243.87,0.0,-0.89378,0.00016,2.1345]
[1585409464970,99.2,6245.47,0.0,-0.89366,0.00016,2.13677]
[1585409470266,99.28,6245.64,0.0,-0.89343,0.00016,2.14012]
[1585409476970,99.34,6246.93,0.0,-0.89305,0.00016,2.14607]
[1585409482970,99.2,6247.14,0.0,-0.8934,0.00016,2.14113]
[1585409488970,99.13,6246.81,0.0,-0.89363,0.00016,2.13761]
[1585409494435,98.84,6245.97,0.0,-0.89455,0.00016,2.12389]
[1585409500970,99.21,6243.92,0.0,-0.89389,0.00016,2.13291]
[1585409506970,99.19,6243.68,0.0,-0.89398,0.00016,2.13148]
[1585409512970,99.2,6243.73,0.0,-0.89393,0.00016,2.13219]
[1585409518970,99.2,6243.84,0.0,-0.89392,0.00016,2.13241]
[1585409524645,99.28,6243.86,0.0,-0.89371,0.00016,2.13538]
[1585409529682,99.16,6244.01,0.0,-0.89401,0.00016,2.13109]
[1585409535724,99.16,6243.77,0.0,-0.89405,0.00016,2.13041]
[1585409541766,99.21,6243.92,0.0,-0.89389,0.00016,2.13279]
[1585409546801,99.21,6243.91,0.0,-0.89389,0.00016,2.1328]
[1585409551970,99.01,6242.98,0.0,-0.89458,0.00016,2.12236]
[1585409557970,99.19,6242.96,0.0,-0.89409,0.00016,2.12952]
[1585409563921,99.28,6243.16,0.0,-0.89382,0.00016,2.13347]
[1585409569970,99.22,6243.33,0.0,-0.89395,0.00016,2.13166]
[1585409575970,99.28,6243.42,0.0,-0.8938,0.00016,2.1339]
[1585409581970,99.23,6243.42,0.0,-0.89393,0.00016,2.13208]
[1585409587970,99.23,6243.42,0.0,-0.89392,0.00016,2.13216]
[1585409593970,99.23,6243.42,0.0,-0.89391,0.00016,2.13224]
[1585409599970,99.23,6243.42,0.0,-0.89391,0.00016,2.13232]
[1585409605208,98.59,6242.08,0.0,-0.89582,0.00016,2.104]
[1585409610242,99.06,6241.51,0.0,-0.89466,0.00016,2.12078]
[1585409615278,99.13,6240.53,0.0,-0.89464,0.00016,2.12066]
[1585409620970,99.12,6239.39,0.0,-0.89485,0.00016,2.11717]
[1585409626354,99.31,6239.56,0.0,-0.89433,0.00016,2.1248]
[1585409632396,99.27,6239.56,0.0,-0.89442,0.00016,2.12352]
[1585409638970,99.27,6239.34,0.0,-0.89448,0.00016,2.12261]
[1585409644970,99.29,6239.28,0.0,-0.89442,0.00016,2.1235]
[1585409650970,99.36,6239.36,0.0,-0.89422,0.00016,2.12637]
[1585409656969,99.29,6239.31,0.0,-0.89441,0.00016,2.12357]
[1585409662970,99.32,6239.28,0.0,-0.89435,0.00016,2.1244]
[1585409668970,99.3,6238.68,0.0,-0.89451,0.00016,2.12198]
[1585409674692,99.33,6238.62,0.0,-0.89442,0.00016,2.12314]
[1585409680734,99.24,6238.95,0.0,-0.89463,0.00016,2.12026]
[1585409686969,99.35,6239.07,0.0,-0.89429,0.00016,2.12516]
[1585409692970,99.39,6239.05,0.0,-0.89421,0.00016,2.1263]
[1585409698859,99.28,6238.87,0.0,-0.89452,0.00016,2.1218]
[1585409703893,99.39,6238.87,0.0,-0.89424,0.00016,2.12581]
[1585409708929,99.34,6238.62,0.0,-0.89439,0.00016,2.12355]
[1585409713965,99.19,6238.1,0.0,-0.89487,0.00016,2.11642]
[1585409717991,99.12,6235.42,0.0,-0.89549,0.00016,2.10655]
[1585409724033,99.42,6234.39,0.0,-0.89487,0.00016,2.11523]
[1585409729068,99.37,6233.74,0.0,-0.8951,0.00016,2.11166]
[1585409734106,99.4,6233.05,0.0,-0.89513,0.00016,2.11093]
[1585409739139,99.46,6233.02,0.0,-0.89499,0.00016,2.11292]
[1585409744177,99.48,6232.94,0.0,-0.89495,0.00016,2.1135]
[1585409749970,99.46,6232.75,0.0,-0.89503,0.00016,2.11222]
[1585409755253,99.42,6232.56,0.0,-0.89517,0.00016,2.11017]
[1585409761297,99.53,6231.83,0.0,-0.89498,0.00016,2.1127]
[1585409766332,99.54,6231.5,0.0,-0.89502,0.00016,2.11197]
[1585409771367,99.44,6229.41,0.0,-0.8956,0.00016,2.10272]
[1585409776407,99.34,6227.44,0.0,-0.89616,0.00016,2.09391]
[1585409781436,99.67,6227.83,0.0,-0.89524,0.00016,2.10751]
[1585409786473,99.68,6228.06,0.0,-0.89519,0.00016,2.1083]
[1585409791970,99.62,6227.94,0.0,-0.89537,0.00016,2.10553]
[1585409797970,99.65,6227.88,0.0,-0.89529,0.00016,2.10678]
[1585409803970,99.67,6227.94,0.0,-0.89523,0.00016,2.10768]
[1585409809970,99.69,6228.02,0.0,-0.89516,0.00016,2.10874]
[1585409815676,99.92,6229.0,0.0,-0.8944,0.00016,2.12009]
[1585409820710,99.69,6230.36,0.0,-0.89479,0.00016,2.11486]
[1585409825745,99.76,6230.33,0.0,-0.89461,0.00016,2.11749]
[1585409828766,101.06,6234.49,0.0,-0.89053,0.00016,2.17763]
[1585409830780,100.76,6236.62,0.0,-0.89098,0.00016,2.17193]
[1585409832797,99.74,6238.08,0.0,-0.89346,0.00016,2.13682]
[1585409837829,99.7,6237.28,0.0,-0.89368,0.00016,2.13333]
[1585409842868,99.72,6237.32,0.0,-0.89361,0.00016,2.1343]
[1585409847899,99.43,6235.78,0.0,-0.89463,0.00016,2.11908]
[1585409852935,99.38,6234.18,0.0,-0.89503,0.00016,2.11261]
[1585409857970,99.71,6234.04,0.0,-0.89419,0.00016,2.12482]
[1585409863005,99.76,6234.15,0.0,-0.89404,0.00016,2.12702]
[1585409869970,99.68,6234.44,0.0,-0.89418,0.00016,2.12508]
[1585409875970,99.67,6234.67,0.0,-0.89418,0.00016,2.12513]
[1585409881970,99.68,6234.63,0.0,-0.89417,0.00016,2.12527]
[1585409887970,99.72,6234.53,0.0,-0.89408,0.00016,2.12656]
[1585409893214,99.71,6234.59,0.0,-0.89408,0.00016,2.12651]
[1585409898250,99.74,6235.37,0.0,-0.89388,0.00016,2.12966]
[1585409904291,99.69,6235.4,0.0,-0.89402,0.00016,2.1277]
[1585409910336,99.69,6235.13,0.0,-0.89406,0.00016,2.12701]
[1585409917970,99.68,6235.49,0.0,-0.89403,0.00016,2.12746]
[1585409923425,99.55,6235.19,0.0,-0.89443,0.00016,2.12167]
[1585409928462,99.63,6233.21,0.0,-0.89453,0.00016,2.11944]
[1585409933497,99.74,6232.91,0.0,-0.89429,0.00016,2.12282]
[1585409938970,99.73,6232.9,0.0,-0.89432,0.00016,2.12248]
[1585409944573,99.8,6233.08,0.0,-0.89411,0.00016,2.12557]
[1585409950970,99.71,6232.71,0.0,-0.89439,0.00016,2.12129]
[1585409956657,99.53,6232.55,0.0,-0.89488,0.00016,2.11411]
[1585409962970,99.7,6232.4,0.0,-0.89446,0.00016,2.12017]
[1585409968741,99.72,6231.83,0.0,-0.89449,0.00016,2.11955]
[1585409973776,99.73,6232.09,0.0,-0.89446,0.00016,2.12012]
[1585409978815,99.52,6230.8,0.0,-0.89521,0.00016,2.10874]
[1585409983847,99.48,6229.56,0.0,-0.8955,0.00016,2.10407]
[1585409988883,99.73,6229.32,0.0,-0.89487,0.00016,2.11312]
[1585409993919,99.75,6229.12,0.0,-0.89485,0.00016,2.11342]
[1585409998970,99.67,6228.95,0.0,-0.89509,0.00016,2.10985]
[1585410003988,99.51,6228.17,0.0,-0.89564,0.00016,2.10158]
[1585410009023,99.78,6227.73,0.0,-0.895,0.00016,2.11077]
[1585410014059,99.79,6227.55,0.0,-0.89501,0.00016,2.11054]
[1585410019098,99.79,6227.11,0.0,-0.89507,0.00016,2.10956]
[1585410024133,99.66,6226.8,0.0,-0.89545,0.00016,2.10385]
[1585410030172,99.83,6226.52,0.0,-0.89506,0.00016,2.10939]
[1585410035207,99.82,6226.22,0.0,-0.89514,0.00016,2.10808]
[1585410040240,99.57,6225.64,0.0,-0.89588,0.00016,2.0971]
[1585410045277,99.86,6225.99,0.0,-0.89507,0.00016,2.10907]
[1585410050312,99.87,6225.59,0.0,-0.89511,0.00016,2.10837]
[1585410055348,99.81,6225.09,0.0,-0.89533,0.00016,2.10497]
[1585410060382,99.78,6224.62,0.0,-0.89549,0.00016,2.10244]
[1585410065416,99.75,6224.02,0.0,-0.89567,0.00016,2.09971]
[1585410070452,99.76,6222.3,0.0,-0.89591,0.00016,2.09552]
[1585410073970,99.09,6219.39,0.0,-0.89811,0.00015,2.06233]
[1585410078508,99.02,6216.64,0.0,-0.89871,0.00015,2.05256]
[1585410083542,100.02,6216.79,0.0,-0.89608,0.00016,2.09116]
[1585410088970,99.82,6216.75,0.0,-0.89662,0.00016,2.08327]
[1585410094619,100.89,6218.39,0.0,-0.89356,0.00016,2.12828]
[1585410097970,99.96,6219.59,0.0,-0.89582,0.00016,2.09585]
[1585410103970,100.06,6219.95,0.0,-0.89549,0.00016,2.10082]
[1585410109724,100.04,6219.56,0.0,-0.89562,0.00016,2.09876]
[1585410114759,100.16,6220.38,0.0,-0.89517,0.00016,2.10564]
[1585410119794,99.73,6219.27,0.0,-0.89646,0.00016,2.08644]
[1585410124829,100.09,6218.73,0.0,-0.89562,0.00016,2.09854]
[1585410130871,100.16,6219.55,0.0,-0.8953,0.00016,2.10347]
[1585410135907,100.11,6219.55,0.0,-0.89542,0.00016,2.10177]
[1585410142970,100.17,6219.67,0.0,-0.89525,0.00016,2.10419]
[1585410148970,100.18,6219.79,0.0,-0.89522,0.00016,2.10472]
[1585410154034,100.21,6219.92,0.0,-0.89512,0.00016,2.10616]
[1585410159068,100.17,6221.08,0.0,-0.89505,0.00016,2.10758]
[1585410164104,100.41,6221.82,0.0,-0.89429,0.00016,2.11881]
[1585410169139,100.19,6222.23,0.0,-0.89482,0.00016,2.11137]
[1585410174175,100.14,6222.75,0.0,-0.89487,0.00016,2.11077]
[1585410179209,100.21,6223.12,0.0,-0.89462,0.00016,2.11457]
[1585410184970,100.24,6223.17,0.0,-0.89453,0.00016,2.1159]
[1585410190285,100.2,6223.17,0.0,-0.89463,0.00016,2.11444]
[1585410195321,100.2,6223.09,0.0,-0.89464,0.00016,2.11427]
[1585410200355,99.97,6221.61,0.0,-0.89548,0.00016,2.10145]
[1585410205390,100.03,6219.57,0.0,-0.89563,0.00016,2.09863]
[1585410210428,100.47,6219.9,0.0,-0.89444,0.00016,2.11602]
[1585410215460,100.19,6220.12,0.0,-0.89513,0.00016,2.10598]
[1585410220497,100.27,6220.21,0.0,-0.89493,0.00016,2.10899]
[1585410225532,100.27,6220.31,0.0,-0.8949,0.00016,2.1094]
[1585410230566,100.25,6220.29,0.0,-0.89495,0.00016,2.10865]
[1585410235970,100.51,6220.98,0.0,-0.89418,0.00016,2.12017]
[1585410241970,100.21,6220.92,0.0,-0.89496,0.00016,2.10875]
[1585410247686,100.22,6222.67,0.0,-0.89466,0.00016,2.11377]
[1585410252720,100.01,6222.01,0.0,-0.89533,0.00016,2.1038]
[1585410257756,100.26,6221.83,0.0,-0.89469,0.00016,2.11294]
[1585410262791,100.62,6222.61,0.0,-0.89363,0.00016,2.12864]
[1585410267827,100.24,6222.34,0.0,-0.89467,0.00016,2.1135]
[1585410272864,100.26,6222.33,0.0,-0.89462,0.00016,2.11409]
[1585410277896,100.28,6222.17,0.0,-0.8946,0.00016,2.11439]
[1585410282931,100.3,6222.52,0.0,-0.8945,0.00016,2.11592]
[1585410288975,100.28,6222.68,0.0,-0.89451,0.00016,2.11579]
[1585410294008,100.47,6224.81,0.0,-0.89369,0.00016,2.12845]
[1585410299044,100.89,6226.94,0.0,-0.89226,0.00016,2.14986]
[1585410304970,100.25,6227.53,0.0,-0.89383,0.00016,2.12729]
[1585410310122,100.24,6227.37,0.0,-0.89389,0.00016,2.12648]
[1585410315158,100.22,6227.53,0.0,-0.89391,0.00016,2.12613]
[1585410320191,100.19,6227.33,0.0,-0.89402,0.00016,2.12457]
[1585410325970,100.22,6227.41,0.0,-0.89393,0.00016,2.12587]
[1585410331268,99.97,6226.91,0.0,-0.89466,0.00016,2.11506]
[1585410337310,100.06,6226.72,0.0,-0.89448,0.00016,2.11764]
[1585410342345,100.21,6226.5,0.0,-0.89411,0.00016,2.12283]
[1585410347381,100.17,6227.22,0.0,-0.89409,0.00016,2.12337]
[1585410352416,101.04,6229.99,0.0,-0.89139,0.00016,2.16331]
[1585410354430,100.37,6231.63,0.0,-0.89289,0.00016,2.14227]
[1585410359464,100.21,6232.33,0.0,-0.89319,0.00016,2.13826]
[1585410364970,100.26,6232.5,0.0,-0.89303,0.00016,2.14056]
[1585410370541,100.15,6232.19,0.0,-0.89338,0.00016,2.13546]
[1585410375578,100.02,6232.0,0.0,-0.89375,0.00016,2.13004]
[1585410382970,100.07,6231.78,0.0,-0.89364,0.00016,2.1315]
[1585410388970,99.99,6231.51,0.0,-0.8939,0.00016,2.12771]
[1585410394969,100.08,6231.51,0.0,-0.89365,0.00016,2.13113]
[1585410400751,100.04,6230.97,0.0,-0.89386,0.00016,2.12798]
[1585410405786,100.04,6230.84,0.0,-0.89387,0.00016,2.12772]
[1585410410821,100.25,6231.29,0.0,-0.89326,0.00016,2.13679]
[1585410415970,100.2,6232.0,0.0,-0.89328,0.00016,2.1367]
[1585410421900,100.09,6232.07,0.0,-0.89354,0.00016,2.13293]
[1585410426935,100.0,6232.48,0.0,-0.89373,0.00016,2.13042]
[1585410432978,99.99,6232.5,0.0,-0.89376,0.00016,2.13001]
[1585410439021,99.98,6232.5,0.0,-0.89377,0.00016,2.12976]
[1585410444055,99.97,6232.14,0.0,-0.89386,0.00016,2.12842]
[1585410450097,99.96,6231.96,0.0,-0.89391,0.00016,2.12764]
[1585410455132,99.94,6231.86,0.0,-0.89397,0.00016,2.12656]
[1585410460166,99.79,6231.88,0.0,-0.89438,0.00016,2.12076]
[1585410465204,99.91,6231.85,0.0,-0.89407,0.00016,2.12518]
[1585410471246,99.94,6231.81,0.0,-0.894,0.00016,2.12614]
[1585410478295,99.81,6232.05,0.0,-0.89429,0.00016,2.12198]
[1585410484970,99.93,6231.92,0.0,-0.89401,0.00016,2.12609]
[1585410490379,100.02,6231.92,0.0,-0.89376,0.00016,2.12975]
[1585410495414,99.93,6231.94,0.0,-0.89399,0.00016,2.12642]
[1585410500450,99.91,6231.8,0.0,-0.89408,0.00016,2.12506]
[1585410505970,99.89,6232.07,0.0,-0.89409,0.00016,2.12494]
[1585410511970,100.03,6232.33,0.0,-0.89367,0.00016,2.13107]
[1585410517567,99.7,6232.47,0.0,-0.89452,0.00016,2.11882]
[1585410522606,99.83,6232.46,0.0,-0.89418,0.00016,2.12374]
[1585410529970,99.88,6232.44,0.0,-0.89405,0.00016,2.12558]
[1585410535970,99.88,6232.48,0.0,-0.89406,0.00016,2.12553]
[1585410541970,99.87,6232.62,0.0,-0.89405,0.00016,2.1257]
[1585410547970,99.87,6232.65,0.0,-0.89405,0.00016,2.12565]
[1585410553970,99.87,6232.66,0.0,-0.89406,0.00016,2.12553]
[1585410559970,99.83,6232.58,0.0,-0.89418,0.00016,2.12378]
[1585410565970,99.86,6232.58,0.0,-0.89409,0.00016,2.12514]
[1585410571970,99.84,6232.59,0.0,-0.89414,0.00016,2.12431]
[1585410576982,99.79,6232.48,0.0,-0.89428,0.00016,2.12215]
[1585410582018,99.86,6232.55,0.0,-0.89409,0.00016,2.12503]
[1585410589068,99.85,6232.71,0.0,-0.89411,0.00016,2.12483]
[1585410594101,99.85,6232.69,0.0,-0.89411,0.00016,2.12474]
[1585410601970,99.85,6232.28,0.0,-0.89417,0.00016,2.12374]
[1585410607970,99.93,6232.38,0.0,-0.89393,0.00016,2.12727]
[1585410613970,99.84,6232.32,0.0,-0.89418,0.00016,2.12364]
[1585410619970,99.83,6232.3,0.0,-0.89422,0.00016,2.1231]
[1585410625970,99.88,6232.14,0.0,-0.89411,0.00016,2.12464]
[1585410631970,99.85,6232.15,0.0,-0.89421,0.00016,2.12306]
[1585410637402,99.77,6232.05,0.0,-0.89442,0.00016,2.12003]
[1585410643443,99.84,6232.13,0.0,-0.89423,0.00016,2.12283]
[1585410649970,99.82,6232.07,0.0,-0.89429,0.00016,2.12183]
[1585410655970,99.84,6232.08,0.0,-0.89423,0.00016,2.12269]
[1585410661970,99.85,6232.11,0.0,-0.8942,0.00016,2.12313]
[1585410667970,99.84,6232.11,0.0,-0.89423,0.00016,2.12272]
[1585410673970,99.84,6232.14,0.0,-0.89423,0.00016,2.12273]
[1585410679970,99.86,6232.18,0.0,-0.89417,0.00016,2.12367]
[1585410685970,99.7,6231.97,0.0,-0.89461,0.00016,2.11721]
[1585410691970,99.76,6231.84,0.0,-0.89448,0.00016,2.11898]
[1585410697970,99.84,6232.04,0.0,-0.89425,0.00016,2.12234]
[1585410703864,100.05,6232.31,0.0,-0.89366,0.00016,2.1311]
[1585410708898,100.16,6234.69,0.0,-0.89299,0.00016,2.1416]
[1585410713934,99.98,6236.11,0.0,-0.89324,0.00016,2.13842]
[1585410718970,99.81,6236.23,0.0,-0.89368,0.00016,2.13213]
[1585410724010,99.93,6235.94,0.0,-0.8934,0.00016,2.13601]
[1585410729048,99.81,6235.75,0.0,-0.89375,0.00016,2.13085]
[1585410734080,99.93,6235.63,0.0,-0.89344,0.00016,2.13538]
[1585410739116,99.72,6235.47,0.0,-0.89402,0.00016,2.12693]
[1585410744153,99.37,6234.9,0.0,-0.89503,0.00016,2.11201]
[1585410749185,99.68,6234.29,0.0,-0.8943,0.00016,2.12238]
[1585410754220,99.76,6234.23,0.0,-0.89411,0.00016,2.12513]
[1585410760265,99.76,6234.34,0.0,-0.89409,0.00016,2.12537]
[1585410766970,99.78,6234.44,0.0,-0.89403,0.00016,2.12631]
[1585410772970,99.78,6234.45,0.0,-0.89404,0.00016,2.12619]
[1585410778970,99.73,6234.38,0.0,-0.89418,0.00016,2.12416]
[1585410784432,99.94,6234.95,0.0,-0.89353,0.00016,2.13373]
[1585410789465,99.85,6235.55,0.0,-0.89368,0.00016,2.13184]
[1585410794500,99.77,6235.41,0.0,-0.89392,0.00016,2.12827]
[1585410799970,99.75,6235.53,0.0,-0.89394,0.00016,2.12799]
[1585410805970,99.62,6235.27,0.0,-0.89431,0.00016,2.12251]
[1585410811970,99.75,6235.49,0.0,-0.89396,0.00016,2.12766]
[1585410817662,99.35,6234.56,0.0,-0.89516,0.00016,2.10984]
[1585410823705,99.59,6234.03,0.0,-0.8946,0.00016,2.11793]
[1585410828740,99.75,6234.23,0.0,-0.89415,0.00016,2.12447]
[1585410834782,99.77,6234.3,0.0,-0.89409,0.00016,2.12541]
[1585410841970,99.77,6234.31,0.0,-0.89408,0.00016,2.12544]
[1585410847871,99.86,6236.02,0.0,-0.89359,0.00016,2.13327]
[1585410852908,99.68,6236.12,0.0,-0.89403,0.00016,2.12688]
[1585410857941,99.93,6236.68,0.0,-0.8933,0.00016,2.13763]
[1585410862970,99.78,6236.63,0.0,-0.89371,0.00016,2.13174]
[1585410868970,99.65,6236.39,0.0,-0.89409,0.00016,2.12609]
[1585410874970,99.73,6236.2,0.0,-0.8939,0.00016,2.12869]
[1585410880099,99.67,6236.18,0.0,-0.89406,0.00016,2.12637]
[1585410885130,99.72,6235.95,0.0,-0.89398,0.00016,2.12747]
[1585410892181,99.71,6235.85,0.0,-0.894,0.00016,2.12713]
[1585410898222,99.79,6235.92,0.0,-0.89378,0.00016,2.13035]
[1585410904969,99.46,6235.25,0.0,-0.89478,0.00016,2.11567]
[1585410910309,99.71,6234.97,0.0,-0.89414,0.00016,2.12488]
[1585410915340,99.66,6234.87,0.0,-0.89429,0.00016,2.12255]
[1585410920376,99.72,6234.77,0.0,-0.89415,0.00016,2.12456]
[1585410925970,99.71,6234.9,0.0,-0.89415,0.00016,2.12465]
[1585410931970,99.72,6234.85,0.0,-0.89416,0.00016,2.12446]
[1585410937495,99.67,6234.1,0.0,-0.8944,0.00016,2.12066]
[1585410943970,99.63,6233.94,0.0,-0.89452,0.00016,2.11882]
[1585410949578,99.46,6233.46,0.0,-0.89504,0.00016,2.11111]
[1585410952970,99.7,6231.19,0.0,-0.89477,0.00016,2.11425]
[1585410958970,99.77,6230.71,0.0,-0.89467,0.00016,2.11562]
[1585410964970,99.72,6230.98,0.0,-0.89476,0.00016,2.11432]
[1585410970970,99.77,6231.06,0.0,-0.89462,0.00016,2.11641]
[1585410976769,99.77,6231.07,0.0,-0.89462,0.00016,2.11643]
[1585410979789,99.41,6228.34,0.0,-0.89598,0.00016,2.0957]
[1585410984824,99.61,6226.29,0.0,-0.89579,0.00016,2.09786]
[1585410990868,99.79,6225.85,0.0,-0.89538,0.00016,2.10368]
[1585410995903,99.82,6226.01,0.0,-0.89529,0.00016,2.10493]
[1585411000936,99.82,6225.87,0.0,-0.8953,0.00016,2.10478]
[1585411005971,99.83,6225.2,0.0,-0.89539,0.00016,2.10319]
[1585411012970,99.87,6225.63,0.0,-0.89523,0.00016,2.10576]
[1585411018057,99.88,6225.57,0.0,-0.89519,0.00016,2.10617]
[1585411023091,99.78,6224.39,0.0,-0.89565,0.00016,2.09908]
[1585411028125,99.29,6221.99,0.0,-0.8973,0.00016,2.07421]
[1585411033970,99.84,6221.37,0.0,-0.89597,0.00016,2.0935]
[1585411039202,99.93,6220.05,0.0,-0.89592,0.00016,2.09378]
[1585411044237,100.54,6221.04,0.0,-0.89419,0.00016,2.11925]
[1585411049272,99.97,6221.5,0.0,-0.89559,0.00016,2.09909]
[1585411054308,100.01,6221.53,0.0,-0.89549,0.00016,2.10049]
[1585411059345,99.93,6221.09,0.0,-0.89576,0.00016,2.09638]
[1585411066970,100.08,6219.94,0.0,-0.89557,0.00016,2.09871]
[1585411072434,100.03,6219.83,0.0,-0.89572,0.00016,2.09658]
[1585411077469,100.08,6219.87,0.0,-0.89558,0.00016,2.09854]
[1585411082504,100.09,6219.9,0.0,-0.89554,0.00016,2.0992]
[1585411087540,100.07,6219.53,0.0,-0.89565,0.00016,2.09751]
[1585411092574,100.13,6219.52,0.0,-0.89549,0.00016,2.0998]
[1585411098617,100.15,6219.61,0.0,-0.89542,0.00016,2.10084]
[1585411103650,100.33,6220.55,0.0,-0.89481,0.00016,2.10998]
[1585411108686,100.35,6222.68,0.0,-0.89442,0.00016,2.11634]
[1585411113721,99.87,6220.77,0.0,-0.896,0.00016,2.09273]
[1585411118755,100.46,6222.4,0.0,-0.89418,0.00016,2.11974]
[1585411123970,100.33,6222.83,0.0,-0.89445,0.00016,2.11588]
[1585411129832,100.21,6222.88,0.0,-0.89476,0.00016,2.11142]
[1585411134868,100.19,6223.24,0.0,-0.89476,0.00016,2.1116]
[1585411139904,100.19,6222.94,0.0,-0.89482,0.00016,2.1106]
[1585411144937,100.18,6222.75,0.0,-0.89486,0.00016,2.11003]
[1585411150970,100.26,6222.1,0.0,-0.89477,0.00016,2.11106]
[1585411156970,100.19,6222.11,0.0,-0.89494,0.00016,2.1086]
[1585411162057,100.28,6222.09,0.0,-0.8947,0.00016,2.11214]
[1585411167094,100.23,6222.05,0.0,-0.89484,0.00016,2.11002]
[1585411172128,99.94,6220.48,0.0,-0.89586,0.00016,2.09462]
[1585411177163,100.25,6220.27,0.0,-0.89507,0.00016,2.10605]
[1585411182198,100.17,6220.13,0.0,-0.89531,0.00016,2.10248]
[1585411187234,100.26,6219.78,0.0,-0.89512,0.00016,2.10515]
[1585411192270,100.25,6219.22,0.0,-0.89523,0.00016,2.10328]
[1585411197303,100.27,6219.17,0.0,-0.8952,0.00016,2.1037]
[1585411202338,99.16,6216.91,0.0,-0.89846,0.00015,2.05535]
[1585411205360,100.19,6215.58,0.0,-0.89596,0.00016,2.09154]
[1585411210970,100.35,6214.88,0.0,-0.89567,0.00016,2.09555]
[1585411216437,99.62,6212.65,0.0,-0.89792,0.00015,2.06183]
[1585411218451,99.18,6208.7,0.0,-0.89965,0.00015,2.035]
[1585411222480,99.97,6206.65,0.0,-0.89792,0.00015,2.05982]
[1585411224494,100.31,6204.5,0.0,-0.89738,0.00015,2.06698]
[1585411226507,98.97,6201.48,0.0,-0.90132,0.00015,2.00793]
[1585411228521,100.17,6200.91,0.0,-0.89829,0.00015,2.05246]
[1585411233558,100.35,6202.66,0.0,-0.89756,0.00015,2.06367]
[1585411238591,100.35,6204.37,0.0,-0.8973,0.00015,2.06816]
[1585411243626,100.33,6205.16,0.0,-0.89724,0.00015,2.06927]
[1585411248661,100.33,6205.3,0.0,-0.8972,0.00015,2.06987]
[1585411253697,100.42,6206.23,0.0,-0.89683,0.00015,2.07559]
[1585411257724,101.08,6208.82,0.0,-0.89472,0.00016,2.10713]
[1585411262759,100.5,6209.62,0.0,-0.89611,0.00016,2.08731]
[1585411267795,100.46,6209.52,0.0,-0.89622,0.00016,2.08563]
[1585411271822,101.4,6212.88,0.0,-0.89326,0.00016,2.12967]
[1585411273838,101.03,6214.91,0.0,-0.89389,0.00016,2.12123]
[1585411278871,100.54,6216.62,0.0,-0.89491,0.00016,2.10701]
[1585411283907,100.71,6218.86,0.0,-0.89412,0.00016,2.11933]
[1585411285921,101.35,6221.64,0.0,-0.89201,0.00016,2.15061]
[1585411290956,100.41,6222.72,0.0,-0.89428,0.00016,2.1183]
[1585411295990,100.47,6221.43,0.0,-0.89433,0.00016,2.11706]
[1585411301025,100.55,6222.84,0.0,-0.8939,0.00016,2.12375]
[1585411306060,100.5,6223.0,0.0,-0.89402,0.00016,2.12212]
[1585411311095,100.38,6222.84,0.0,-0.89434,0.00016,2.11736]
[1585411316133,99.95,6221.16,0.0,-0.89575,0.00016,2.09636]
[1585411321167,100.39,6220.58,0.0,-0.89467,0.00016,2.11176]
[1585411326247,100.08,6220.24,0.0,-0.89555,0.00016,2.09893]
[1585411331281,100.24,6217.57,0.0,-0.89554,0.00016,2.09817]
[1585411336316,100.44,6215.98,0.0,-0.89527,0.00016,2.10152]
[1585411341351,100.48,6215.16,0.0,-0.89531,0.00016,2.10075]
[1585411346387,100.43,6215.06,0.0,-0.89544,0.00016,2.09884]
[1585411351423,100.6,6215.25,0.0,-0.89496,0.00016,2.10569]
[1585411356457,100.53,6215.42,0.0,-0.89513,0.00016,2.10334]
[1585411361494,100.96,6217.83,0.0,-0.89363,0.00016,2.12582]
[1585411366527,100.38,6217.73,0.0,-0.89516,0.00016,2.10375]
[1585411371562,100.09,6216.08,0.0,-0.89617,0.00016,2.08841]
[1585411376598,100.53,6215.71,0.0,-0.89509,0.00016,2.10401]
[1585411381635,100.37,6215.86,0.0,-0.89548,0.00016,2.09839]
[1585411385664,101.22,6219.15,0.0,-0.89274,0.00016,2.13918]
[1585411390970,100.52,6219.14,0.0,-0.89458,0.00016,2.11256]
[1585411396740,100.5,6218.85,0.0,-0.89466,0.00016,2.11129]
[1585411401776,100.48,6218.98,0.0,-0.89471,0.00016,2.11058]
[1585411406809,100.59,6219.8,0.0,-0.89428,0.00016,2.11708]
[1585411411970,101.66,6224.03,0.0,-0.89084,0.00016,2.16803]
[1585411417970,100.48,6224.01,0.0,-0.89391,0.00016,2.1239]
[1585411423929,100.55,6224.61,0.0,-0.89363,0.00016,2.12806]
[1585411428965,100.52,6224.81,0.0,-0.89369,0.00016,2.12729]
[1585411433998,100.45,6224.72,0.0,-0.89388,0.00016,2.12458]
[1585411439033,100.37,6224.56,0.0,-0.89412,0.00016,2.12108]
[1585411444068,100.42,6222.38,0.0,-0.89433,0.00016,2.11723]
[1585411450110,100.37,6221.33,0.0,-0.89462,0.00016,2.1127]
[1585411455146,100.48,6221.26,0.0,-0.89436,0.00016,2.11649]
[1585411460181,100.41,6221.52,0.0,-0.89449,0.00016,2.11459]
[1585411465217,100.35,6222.45,0.0,-0.8945,0.00016,2.11477]
[1585411470251,100.39,6221.65,0.0,-0.89453,0.00016,2.11405]
[1585411475285,100.4,6221.41,0.0,-0.89455,0.00016,2.11365]
[1585411480320,100.41,6221.97,0.0,-0.89443,0.00016,2.11559]
[1585411485355,100.35,6221.88,0.0,-0.89461,0.00016,2.11292]
[1585411490392,100.4,6222.05,0.0,-0.89444,0.00016,2.11548]
[1585411495427,100.36,6221.8,0.0,-0.89458,0.00016,2.11342]
[1585411500461,100.4,6221.85,0.0,-0.89447,0.00016,2.11496]
[1585411505496,100.47,6222.09,0.0,-0.89425,0.00016,2.1182]
[1585411510970,100.37,6222.02,0.0,-0.89453,0.00016,2.11411]
[1585411516572,100.36,6221.98,0.0,-0.89457,0.00016,2.11364]
[1585411522614,100.35,6222.07,0.0,-0.89457,0.00016,2.1136]
[1585411528970,100.41,6222.12,0.0,-0.89442,0.00016,2.11582]
[1585411534698,100.35,6222.27,0.0,-0.89455,0.00016,2.11384]
[1585411539735,100.23,6222.05,0.0,-0.8949,0.00016,2.10872]
[1585411544769,100.54,6222.38,0.0,-0.89403,0.00016,2.12151]
[1585411549803,100.35,6222.4,0.0,-0.89452,0.00016,2.1144]
[1585411555846,100.31,6222.3,0.0,-0.89466,0.00016,2.11235]
[1585411561970,100.34,6221.94,0.0,-0.89462,0.00016,2.11277]
[1585411567929,100.36,6221.65,0.0,-0.89461,0.00016,2.11284]
[1585411571958,99.52,6218.84,0.0,-0.89724,0.00016,2.07352]
[1585411573970,100.29,6216.93,0.0,-0.89554,0.00016,2.09769]
[1585411579006,100.39,6216.77,0.0,-0.89532,0.00016,2.10093]
[1585411584043,100.43,6216.36,0.0,-0.89527,0.00016,2.1015]
[1585411589076,100.42,6216.63,0.0,-0.89524,0.00016,2.10197]
[1585411594112,100.38,6216.78,0.0,-0.89535,0.00016,2.10038]
[1585411599147,100.28,6216.11,0.0,-0.89569,0.00016,2.09515]
[1585411604181,100.34,6215.38,0.0,-0.89565,0.00016,2.0955]
[1585411609216,101.02,6216.46,0.0,-0.89373,0.00016,2.12378]
[1585411614251,100.77,6218.39,0.0,-0.89407,0.00016,2.11948]
[1585411619287,100.23,6217.97,0.0,-0.89554,0.00016,2.09803]
[1585411624322,100.43,6216.13,0.0,-0.89529,0.00016,2.10096]
[1585411629356,100.45,6216.79,0.0,-0.89514,0.00016,2.10344]
[1585411634392,100.31,6216.4,0.0,-0.89557,0.00016,2.0971]
[1585411639427,100.47,6216.17,0.0,-0.89519,0.00016,2.10252]
[1585411644462,100.43,6214.29,0.0,-0.89559,0.00016,2.09601]
[1585411649497,100.42,6213.47,0.0,-0.89574,0.00016,2.09355]
[1585411654970,100.56,6213.75,0.0,-0.89535,0.00016,2.09924]
[1585411659567,99.28,6210.75,0.0,-0.89913,0.00015,2.04288]
[1585411661581,100.62,6210.14,0.0,-0.89576,0.00016,2.09204]
[1585411666616,100.45,6209.45,0.0,-0.8963,0.00016,2.08396]
[1585411671652,100.9,6209.08,0.0,-0.8952,0.00016,2.09983]
[1585411677693,100.6,6210.35,0.0,-0.89577,0.00016,2.09209]
[1585411682728,100.32,6208.97,0.0,-0.89671,0.00015,2.07792]
[1585411687764,100.63,6207.63,0.0,-0.89613,0.00016,2.08589]
[1585411692799,100.65,6207.85,0.0,-0.89602,0.00016,2.08756]
[1585411697833,101.44,6209.57,0.0,-0.89372,0.00016,2.12152]
[1585411702871,100.91,6211.18,0.0,-0.89483,0.00016,2.10602]
[1585411707905,100.78,6211.51,0.0,-0.89513,0.00016,2.10172]
[1585411714953,100.92,6213.46,0.0,-0.89447,0.00016,2.11187]
[1585411719987,100.69,6213.41,0.0,-0.89507,0.00016,2.10319]
[1585411725023,100.68,6213.72,0.0,-0.89504,0.00016,2.10377]
[1585411730057,100.52,6213.05,0.0,-0.89557,0.00016,2.09574]
[1585411735970,100.55,6212.62,0.0,-0.89556,0.00016,2.09579]
[1585411741970,100.69,6212.57,0.0,-0.89521,0.00016,2.10086]
[1585411747177,100.72,6212.44,0.0,-0.89514,0.00016,2.10183]
[1585411752213,100.68,6212.27,0.0,-0.89527,0.00016,2.09982]
[1585411759970,100.71,6212.45,0.0,-0.89517,0.00016,2.10137]
[1585411765970,100.71,6212.43,0.0,-0.89516,0.00016,2.10148]
[1585411771970,100.72,6212.43,0.0,-0.89515,0.00016,2.10158]
[1585411777971,100.72,6212.42,0.0,-0.89515,0.00016,2.1016]
[1585411783432,100.72,6212.42,0.0,-0.89514,0.00016,2.10173]
[1585411788467,100.73,6212.4,0.0,-0.89512,0.00016,2.10201]
[1585411792970,101.49,6215.58,0.0,-0.89264,0.00016,2.13891]
[1585411795970,100.9,6217.3,0.0,-0.89392,0.00016,2.12113]
[1585411801559,100.69,6219.33,0.0,-0.89414,0.00016,2.11857]
[1585411807970,100.77,6219.55,0.0,-0.89392,0.00016,2.12186]
[1585411813641,100.7,6219.56,0.0,-0.89408,0.00016,2.11953]
[1585411818677,100.67,6219.74,0.0,-0.89413,0.00016,2.11886]
[1585411823714,100.51,6219.32,0.0,-0.89463,0.00016,2.11156]
[1585411828747,100.66,6218.72,0.0,-0.89432,0.00016,2.11576]
[1585411833781,100.53,6217.39,0.0,-0.89489,0.00016,2.10701]
[1585411837810,99.69,6214.83,0.0,-0.89747,0.00015,2.06859]
[1585411843970,100.54,6215.09,0.0,-0.89521,0.00016,2.10153]
[1585411849893,100.67,6215.13,0.0,-0.89487,0.00016,2.10652]
[1585411854928,100.72,6215.32,0.0,-0.89471,0.00016,2.10898]
[1585411859965,100.91,6215.78,0.0,-0.89414,0.00016,2.11741]
[1585411864970,100.75,6216.1,0.0,-0.89452,0.00016,2.112]
[1585411870970,100.17,6214.08,0.0,-0.89634,0.00016,2.08479]
[1585411876077,100.6,6214.01,0.0,-0.89522,0.00016,2.10114]
[1585411881113,100.66,6213.83,0.0,-0.8951,0.00016,2.10274]
[1585411886147,100.7,6214.09,0.0,-0.89495,0.00016,2.10497]
[1585411891182,100.8,6214.6,0.0,-0.89461,0.00016,2.1101]
[1585411896220,100.63,6214.88,0.0,-0.89502,0.00016,2.10427]
[1585411901251,100.74,6215.84,0.0,-0.89457,0.00016,2.11103]
[1585411906970,100.59,6216.16,0.0,-0.89492,0.00016,2.10619]
[1585411912328,100.74,6216.23,0.0,-0.89453,0.00016,2.11178]
[1585411917364,100.67,6216.79,0.0,-0.89461,0.00016,2.11088]
[1585411922398,100.86,6217.38,0.0,-0.89404,0.00016,2.1193]
[1585411927435,100.63,6218.17,0.0,-0.89449,0.00016,2.11304]
[1585411929378,101.36,6219.45,0.0,-0.89241,0.00016,2.14353]
[1585411932811,100.73,6220.06,0.0,-0.89395,0.00016,2.12146]
[1585411938511,100.63,6219.97,0.0,-0.89423,0.00016,2.11741]
[1585411944554,100.62,6220.75,0.0,-0.89412,0.00016,2.11922]
[1585411949590,100.55,6221.06,0.0,-0.89426,0.00016,2.11733]
[1585411954626,100.83,6222.07,0.0,-0.89339,0.00016,2.13026]
[1585411959661,100.62,6222.36,0.0,-0.89389,0.00016,2.12311]
[1585411964698,100.55,6221.44,0.0,-0.89421,0.00016,2.11814]
[1585411969731,100.42,6220.06,0.0,-0.89476,0.00016,2.10972]
[1585411975772,100.56,6220.19,0.0,-0.89438,0.00016,2.11524]
[1585411980807,100.62,6220.74,0.0,-0.89414,0.00016,2.11894]
[1585411985844,100.59,6221.13,0.0,-0.89415,0.00016,2.11892]
[1585411990879,100.43,6220.68,0.0,-0.89464,0.00016,2.11163]
[1585411996970,100.48,6220.52,0.0,-0.89454,0.00016,2.11299]
[1585412002963,100.52,6220.45,0.0,-0.89444,0.00016,2.11441]
[1585412008001,100.52,6219.64,0.0,-0.89456,0.00016,2.11251]
[1585412013033,100.5,6219.47,0.0,-0.89466,0.00016,2.11085]
[1585412020083,100.51,6219.45,0.0,-0.89462,0.00016,2.11147]
[1585412023933,100.44,6219.37,0.0,-0.89481,0.00016,2.10864]
[1585412029970,100.48,6218.98,0.0,-0.89479,0.00016,2.1088]
[1585412032368,100.51,6218.98,0.0,-0.8947,0.00016,2.11021]
[1585412038970,100.55,6218.9,0.0,-0.8946,0.00016,2.11158]
[1585412044250,100.63,6219.71,0.0,-0.89427,0.00016,2.1166]
[1585412049285,100.59,6220.91,0.0,-0.8942,0.00016,2.11812]
[1585412054320,100.8,6222.63,0.0,-0.89338,0.00016,2.13043]
[1585412059970,100.69,6223.7,0.0,-0.89348,0.00016,2.12936]
[1585412065970,100.54,6223.98,0.0,-0.89383,0.00016,2.12443]
[1585412071445,100.54,6224.5,0.0,-0.89378,0.00016,2.12535]
[1585412076478,100.5,6225.02,0.0,-0.89379,0.00016,2.12526]
[1585412082519,100.47,6225.04,0.0,-0.89387,0.00016,2.12421]
[1585412089970,100.42,6225.2,0.0,-0.89396,0.00016,2.12289]
[1585412095970,100.47,6225.3,0.0,-0.89382,0.00016,2.12501]
[1585412101970,100.42,6224.56,0.0,-0.89406,0.00016,2.12119]
[1585412107695,100.42,6224.61,0.0,-0.89406,0.00016,2.12133]
[1585412112732,100.35,6224.5,0.0,-0.89427,0.00016,2.11822]
[1585412119786,100.38,6224.47,0.0,-0.89419,0.00016,2.11937]
[1585412124814,100.37,6224.39,0.0,-0.89424,0.00016,2.11866]
[1585412129850,100.37,6224.03,0.0,-0.89429,0.00016,2.11773]
[1585412134889,100.37,6223.96,0.0,-0.89431,0.00016,2.11743]
[1585412139920,100.36,6224.01,0.0,-0.89432,0.00016,2.11722]
[1585412146970,100.39,6224.43,0.0,-0.89418,0.00016,2.11937]
[1585412152004,100.39,6224.67,0.0,-0.89414,0.00016,2.12005]
[1585412157039,100.2,6224.6,0.0,-0.89464,0.00016,2.11279]
[1585412162073,100.33,6224.48,0.0,-0.89431,0.00016,2.1175]
[1585412167108,99.61,6221.84,0.0,-0.89663,0.00016,2.0829]
[1585412172143,99.95,6219.75,0.0,-0.89605,0.00016,2.09059]
[1585412177178,100.34,6219.4,0.0,-0.89508,0.00016,2.10461]
[1585412182970,100.37,6218.67,0.0,-0.89513,0.00016,2.10372]
[1585412188255,100.06,6218.37,0.0,-0.896,0.00016,2.09094]
[1585412193291,100.4,6217.95,0.0,-0.89517,0.00016,2.10277]
[1585412198326,100.1,6217.46,0.0,-0.89603,0.00016,2.09012]
[1585412203361,100.31,6217.27,0.0,-0.8955,0.00016,2.09772]
[1585412209970,100.41,6217.19,0.0,-0.89526,0.00016,2.10118]
[1585412215445,100.93,6218.5,0.0,-0.89372,0.00016,2.12403]
[1585412220479,100.95,6220.02,0.0,-0.89341,0.00016,2.12904]
[1585412225514,101.03,6222.06,0.0,-0.89287,0.00016,2.13741]
[1585412230549,100.31,6221.73,0.0,-0.89482,0.00016,2.1092]
[1585412235585,100.42,6221.4,0.0,-0.89457,0.00016,2.11269]
[1585412241627,100.41,6221.07,0.0,-0.89467,0.00016,2.11112]
[1585412246662,100.27,6221.02,0.0,-0.89503,0.00016,2.10589]
[1585412251697,100.41,6221.43,0.0,-0.89461,0.00016,2.11202]
[1585412256731,100.29,6220.81,0.0,-0.89502,0.00016,2.10583]
[1585412262773,100.41,6220.93,0.0,-0.89469,0.00016,2.11074]
[1585412268816,100.12,6219.32,0.0,-0.8957,0.00016,2.09547]
[1585412273850,100.42,6218.84,0.0,-0.89499,0.00016,2.10572]
[1585412278887,100.46,6218.79,0.0,-0.8949,0.00016,2.10701]
[1585412284970,100.28,6218.46,0.0,-0.89542,0.00016,2.09928]
[1585412290969,100.41,6218.36,0.0,-0.89508,0.00016,2.10413]
[1585412296006,100.44,6218.42,0.0,-0.89499,0.00016,2.10545]
[1585412299694,100.42,6218.38,0.0,-0.89507,0.00016,2.10436]
[1585412305068,100.45,6218.27,0.0,-0.895,0.00016,2.1053]
[1585412309385,100.36,6218.1,0.0,-0.89526,0.00016,2.10145]
[1585412315138,100.48,6217.44,0.0,-0.89506,0.00016,2.10414]
[1585412320174,100.42,6217.15,0.0,-0.89526,0.00016,2.1011]
[1585412326970,100.03,6214.29,0.0,-0.89673,0.00016,2.07873]
[1585412332261,100.48,6214.14,0.0,-0.89557,0.00016,2.09557]
[1585412337295,100.45,6213.5,0.0,-0.89574,0.00016,2.09293]
[1585412342330,100.49,6213.38,0.0,-0.89567,0.00016,2.09388]
[1585412347365,100.51,6213.36,0.0,-0.89561,0.00016,2.09468]
[1585412352401,100.93,6216.2,0.0,-0.89409,0.00016,2.11781]
[1585412357440,100.5,6216.73,0.0,-0.89512,0.00016,2.10297]
[1585412362970,100.49,6217.04,0.0,-0.89509,0.00016,2.10357]
[1585412368517,100.53,6217.14,0.0,-0.89499,0.00016,2.10508]
[1585412374969,100.55,6217.1,0.0,-0.89495,0.00016,2.10557]
[1585412380970,100.6,6216.97,0.0,-0.89483,0.00016,2.10724]
[1585412386643,100.56,6216.93,0.0,-0.89495,0.00016,2.10555]
[1585412391678,100.45,6216.99,0.0,-0.89521,0.00016,2.10166]
[1585412396713,100.54,6217.08,0.0,-0.89497,0.00016,2.10521]
[1585412401747,100.48,6217.05,0.0,-0.89513,0.00016,2.10284]
[1585412406784,100.56,6217.36,0.0,-0.89487,0.00016,2.10683]
[1585412411817,100.47,6216.43,0.0,-0.89525,0.00016,2.10093]
[1585412416852,100.51,6215.79,0.0,-0.89525,0.00016,2.10076]
[1585412421888,100.73,6214.82,0.0,-0.89483,0.00016,2.1065]
[1585412426924,100.59,6214.89,0.0,-0.89518,0.00016,2.10144]
[1585412431970,100.61,6215.12,0.0,-0.89509,0.00016,2.10274]
[1585412437970,100.59,6215.13,0.0,-0.89515,0.00016,2.1019]
[1585412443034,100.68,6215.26,0.0,-0.8949,0.00016,2.10556]
[1585412449076,100.61,6215.11,0.0,-0.89511,0.00016,2.10255]
[1585412455118,100.45,6214.62,0.0,-0.89559,0.00016,2.09539]
[1585412460153,100.62,6214.1,0.0,-0.89523,0.00016,2.10043]
[1585412465223,100.58,6214.07,0.0,-0.89534,0.00016,2.09879]
[1585412470969,100.62,6213.59,0.0,-0.8953,0.00016,2.09919]
[1585412476970,100.65,6213.59,0.0,-0.89524,0.00016,2.10014]
[1585412482970,100.67,6213.65,0.0,-0.89518,0.00016,2.10097]
[1585412488970,100.71,6213.35,0.0,-0.8951,0.00016,2.10202]
[1585412494427,100.81,6213.31,0.0,-0.89487,0.00016,2.10532]
[1585412499462,100.62,6213.16,0.0,-0.89538,0.00016,2.09778]
[1585412505506,100.65,6213.11,0.0,-0.89531,0.00016,2.09891]
[1585412510541,100.67,6213.79,0.0,-0.89514,0.00016,2.1015]
[1585412515575,100.68,6213.81,0.0,-0.89513,0.00016,2.10163]
[1585412521619,100.68,6213.82,0.0,-0.89512,0.00016,2.10185]
[1585412524639,102.34,6217.76,0.0,-0.89017,0.00016,2.17425]
[1585412525646,100.87,6218.08,0.0,-0.89398,0.00016,2.11986]
[1585412527660,101.5,6220.75,0.0,-0.89189,0.00016,2.15076]
[1585412530681,100.73,6222.0,0.0,-0.89371,0.00016,2.12501]
[1585412536723,100.71,6224.03,0.0,-0.89344,0.00016,2.12961]
[1585412541758,100.53,6223.79,0.0,-0.89396,0.00016,2.12199]
[1585412546795,100.62,6221.41,0.0,-0.8941,0.00016,2.11924]
[1585412551970,100.66,6221.22,0.0,-0.89402,0.00016,2.12029]
[1585412557873,100.65,6222.09,0.0,-0.89391,0.00016,2.12218]
[1585412563912,100.59,6222.17,0.0,-0.89405,0.00016,2.12012]
[1585412569969,100.62,6222.44,0.0,-0.89395,0.00016,2.12167]
[1585412574990,100.49,6222.64,0.0,-0.89425,0.00016,2.11737]
[1585412580027,100.81,6223.2,0.0,-0.89333,0.00016,2.13089]
[1585412585061,100.38,6222.76,0.0,-0.89451,0.00016,2.11364]
[1585412590096,100.41,6221.22,0.0,-0.89467,0.00016,2.11089]
[1585412595130,100.34,6220.67,0.0,-0.89495,0.00016,2.10659]
[1585412600166,100.54,6221.16,0.0,-0.89434,0.00016,2.11559]
[1585412605970,100.53,6221.08,0.0,-0.89438,0.00016,2.115]
[1585412611244,100.51,6221.04,0.0,-0.89444,0.00016,2.114]
[1585412616279,100.51,6220.98,0.0,-0.89446,0.00016,2.1137]
[1585412623331,100.51,6221.04,0.0,-0.89446,0.00016,2.11375]
[1585412628364,100.82,6221.9,0.0,-0.8935,0.00016,2.12799]
[1585412633398,100.61,6222.31,0.0,-0.894,0.00016,2.12078]
[1585412638970,100.45,6222.17,0.0,-0.89444,0.00016,2.11449]
[1585412644474,100.46,6222.04,0.0,-0.89444,0.00016,2.11441]
[1585412650970,100.48,6222.0,0.0,-0.89438,0.00016,2.11516]
[1585412653537,101.99,6224.84,0.0,-0.88998,0.00016,2.1794]
[1585412653970,100.41,6224.72,0.0,-0.89415,0.00016,2.11952]
[1585412659970,100.46,6225.93,0.0,-0.89382,0.00016,2.12474]
[1585412665621,100.41,6225.96,0.0,-0.89394,0.00016,2.12301]
[1585412670656,100.43,6225.82,0.0,-0.89391,0.00016,2.12335]
[1585412675693,100.16,6224.08,0.0,-0.89491,0.00016,2.10825]
[1585412680970,100.29,6223.38,0.0,-0.89466,0.00016,2.11163]
[1585412686770,100.36,6223.43,0.0,-0.89447,0.00016,2.11438]
[1585412691803,100.43,6223.32,0.0,-0.89432,0.00016,2.11656]
[1585412697846,100.4,6223.33,0.0,-0.89439,0.00016,2.11552]
[1585412702880,100.1,6223.1,0.0,-0.8952,0.00016,2.10367]
[1585412707916,100.4,6223.09,0.0,-0.89443,0.00016,2.11484]
[1585412712950,100.4,6224.95,0.0,-0.89414,0.00016,2.11959]
[1585412719970,100.43,6225.0,0.0,-0.89405,0.00016,2.12098]
[1585412725970,100.41,6224.95,0.0,-0.89411,0.00016,2.12004]
[1585412731970,100.37,6224.91,0.0,-0.89422,0.00016,2.1184]
[1585412737970,100.38,6225.06,0.0,-0.89418,0.00016,2.11911]
[1585412743970,100.32,6224.95,0.0,-0.89435,0.00016,2.11652]
[1585412749970,100.31,6224.88,0.0,-0.89439,0.00016,2.11594]
[1585412755249,100.3,6224.8,0.0,-0.89443,0.00016,2.11538]
[1585412761292,100.34,6224.82,0.0,-0.89432,0.00016,2.11699]
[1585412766326,100.21,6223.51,0.0,-0.89486,0.00016,2.10874]
[1585412773379,100.35,6223.37,0.0,-0.89453,0.00016,2.11345]
[1585412778410,100.75,6224.59,0.0,-0.89328,0.00016,2.13193]
[1585412783445,100.4,6225.0,0.0,-0.89414,0.00016,2.11962]
[1585412788481,99.9,6224.09,0.0,-0.89559,0.00016,2.09829]
[1585412793516,100.33,6223.99,0.0,-0.89448,0.00016,2.11424]
[1585412798552,100.35,6223.99,0.0,-0.89444,0.00016,2.1149]
[1585412803970,100.41,6224.0,0.0,-0.89426,0.00016,2.11741]
[1585412809628,100.3,6224.62,0.0,-0.89446,0.00016,2.11483]
[1585412814664,100.34,6225.27,0.0,-0.89424,0.00016,2.11813]
[1585412820705,100.31,6225.13,0.0,-0.89434,0.00016,2.11664]
[1585412826747,100.31,6225.23,0.0,-0.89434,0.00016,2.11675]
[1585412831781,100.96,6226.23,0.0,-0.89249,0.00016,2.14381]
[1585412836817,100.39,6227.13,0.0,-0.89384,0.00016,2.12458]
[1585412841853,100.2,6228.68,0.0,-0.89408,0.00016,2.12166]
[1585412847894,100.39,6228.77,0.0,-0.89357,0.00016,2.12907]
[1585412852930,100.23,6228.89,0.0,-0.89399,0.00016,2.123]
[1585412857965,100.2,6228.78,0.0,-0.89409,0.00016,2.12152]
[1585412863000,100.28,6227.51,0.0,-0.89405,0.00016,2.1216]
[1585412868038,100.25,6228.08,0.0,-0.89405,0.00016,2.12183]
[1585412875970,100.24,6228.61,0.0,-0.89401,0.00016,2.12267]
[1585412881970,100.21,6228.61,0.0,-0.89409,0.00016,2.12151]
[1585412887167,100.32,6228.51,0.0,-0.89381,0.00016,2.1255]
[1585412893208,100.32,6229.44,0.0,-0.89365,0.00016,2.12814]
[1585412899970,100.2,6229.29,0.0,-0.894,0.00016,2.12292]
[1585412905970,100.19,6229.27,0.0,-0.89402,0.00016,2.12269]
[1585412911335,100.19,6229.26,0.0,-0.89403,0.00016,2.12242]
[1585412917970,100.18,6229.51,0.0,-0.89403,0.00016,2.12252]
[1585412923419,100.17,6229.49,0.0,-0.89404,0.00016,2.12235]
[1585412929969,100.16,6229.44,0.0,-0.89407,0.00016,2.12192]
[1585412935970,100.16,6229.44,0.0,-0.89409,0.00016,2.12173]
[1585412941970,100.15,6229.43,0.0,-0.8941,0.00016,2.12151]
[1585412947970,100.15,6229.59,0.0,-0.8941,0.00016,2.12163]
[1585412953970,100.14,6229.67,0.0,-0.8941,0.00016,2.12159]
[1585412959670,100.52,6230.58,0.0,-0.89296,0.00016,2.13842]
[1585412962692,100.97,6234.34,0.0,-0.89118,0.00016,2.16518]
[1585412964705,100.21,6236.53,0.0,-0.89283,0.00016,2.14226]
[1585412971755,99.38,6236.13,0.0,-0.89508,0.00016,2.10945]
[1585412976791,100.16,6235.47,0.0,-0.89313,0.00016,2.1375]
[1585412981824,100.1,6235.41,0.0,-0.89331,0.00016,2.13492]
[1585412985853,100.57,6237.91,0.0,-0.89167,0.00016,2.15945]
[1585412990888,99.88,6238.49,0.0,-0.8934,0.00016,2.13473]
[1585412995922,99.09,6236.51,0.0,-0.8958,0.00016,2.09912]
[1585413000957,100.05,6236.31,0.0,-0.89328,0.00016,2.13564]
[1585413005992,100.0,6236.54,0.0,-0.89339,0.00016,2.13421]
[1585413012034,99.97,6236.62,0.0,-0.89346,0.00016,2.13325]
[1585413017071,99.94,6236.56,0.0,-0.89354,0.00016,2.13201]
[1585413022104,99.93,6236.74,0.0,-0.89354,0.00016,2.13202]
[1585413028146,100.01,6238.45,0.0,-0.89306,0.00016,2.13952]
[1585413034970,99.92,6238.32,0.0,-0.89333,0.00016,2.13564]
[1585413040230,99.87,6236.88,0.0,-0.89368,0.00016,2.12997]
[1585413046970,99.9,6236.88,0.0,-0.89361,0.00016,2.13098]
[1585413052970,99.92,6236.87,0.0,-0.89357,0.00016,2.13167]
[1585413058359,99.87,6236.85,0.0,-0.89369,0.00016,2.12991]
[1585413063395,99.58,6236.44,0.0,-0.89451,0.00016,2.1178]
[1585413065407,99.1,6233.92,0.0,-0.89618,0.00016,2.09267]
[1585413070449,99.94,6233.28,0.0,-0.89406,0.00016,2.12323]
[1585413075477,99.83,6232.4,0.0,-0.89449,0.00016,2.1167]
[1585413080513,99.84,6233.2,0.0,-0.89434,0.00016,2.11917]
[1585413085970,99.88,6233.1,0.0,-0.89427,0.00016,2.12026]
[1585413091970,99.9,6232.77,0.0,-0.89426,0.00016,2.12015]
[1585413097631,99.88,6232.62,0.0,-0.89434,0.00016,2.11899]
[1585413102667,100.07,6232.89,0.0,-0.8938,0.00016,2.12691]
[1585413107701,100.25,6234.65,0.0,-0.89304,0.00016,2.13845]
[1585413112737,99.9,6234.98,0.0,-0.8939,0.00016,2.12606]
[1585413117771,99.87,6235.03,0.0,-0.89399,0.00016,2.12479]
[1585413122806,99.88,6235.12,0.0,-0.89396,0.00016,2.12536]
[1585413127841,99.84,6235.08,0.0,-0.89406,0.00016,2.12389]
[1585413132878,99.96,6233.79,0.0,-0.89394,0.00016,2.1252]
[1585413137914,99.88,6233.35,0.0,-0.89423,0.00016,2.12085]
[1585413142970,100.08,6233.76,0.0,-0.89362,0.00016,2.12976]
[1585413147982,99.65,6233.01,0.0,-0.89487,0.00016,2.11136]
[1585413154971,99.83,6233.07,0.0,-0.89442,0.00016,2.11793]
[1585413160068,99.88,6233.14,0.0,-0.89427,0.00016,2.1201]
[1585413166107,99.86,6233.1,0.0,-0.89433,0.00016,2.11915]
[1585413171142,100.08,6234.21,0.0,-0.89357,0.00016,2.13057]
[1585413176178,100.26,6235.0,0.0,-0.89296,0.00016,2.13965]
[1585413181214,99.68,6234.47,0.0,-0.89457,0.00016,2.11617]
[1585413186249,99.88,6234.57,0.0,-0.89403,0.00016,2.12399]
[1585413192294,99.86,6234.77,0.0,-0.89405,0.00016,2.12379]
[1585413199970,99.87,6234.64,0.0,-0.89405,0.00016,2.12382]
[1585413205384,99.84,6234.55,0.0,-0.89413,0.00016,2.12254]
[1585413210419,99.89,6235.69,0.0,-0.89383,0.00016,2.1273]
[1585413215452,99.87,6235.65,0.0,-0.8939,0.00016,2.12618]
[1585413220970,99.84,6235.41,0.0,-0.89403,0.00016,2.12434]
[1585413226970,100.0,6235.75,0.0,-0.89354,0.00016,2.13144]
[1585413232970,99.92,6235.58,0.0,-0.89378,0.00016,2.12803]
[1585413238970,99.85,6235.61,0.0,-0.89396,0.00016,2.12533]
[1585413244970,99.84,6235.62,0.0,-0.89397,0.00016,2.12517]
[1585413250699,99.87,6234.75,0.0,-0.89404,0.00016,2.12392]
[1585413255738,99.94,6234.16,0.0,-0.89396,0.00016,2.12486]
[1585413260771,99.83,6234.28,0.0,-0.89421,0.00016,2.12127]
[1585413265970,99.9,6234.46,0.0,-0.89402,0.00016,2.1241]
[1585413271970,99.88,6234.53,0.0,-0.89405,0.00016,2.12359]
[1585413277888,99.86,6234.61,0.0,-0.89409,0.00016,2.12303]
[1585413282923,100.0,6235.4,0.0,-0.89361,0.00016,2.13028]
[1585413288966,99.91,6235.69,0.0,-0.89381,0.00016,2.12756]
[1585413294001,99.83,6235.77,0.0,-0.89399,0.00016,2.12493]
[1585413300044,99.83,6235.76,0.0,-0.89399,0.00016,2.12492]
[1585413305080,99.75,6235.39,0.0,-0.89427,0.00016,2.12071]
[1585413310114,99.77,6235.24,0.0,-0.89425,0.00016,2.121]
[1585413315150,99.83,6235.14,0.0,-0.89409,0.00016,2.12326]
[1585413322200,99.83,6235.32,0.0,-0.89407,0.00016,2.12368]
[1585413327232,99.83,6235.2,0.0,-0.89409,0.00016,2.12328]
[1585413333275,99.83,6235.26,0.0,-0.89409,0.00016,2.12322]
[1585413339317,99.83,6235.24,0.0,-0.8941,0.00016,2.12314]
[1585413344351,99.91,6235.0,0.0,-0.89391,0.00016,2.12581]
[1585413349970,99.83,6234.98,0.0,-0.89413,0.00016,2.12258]
[1585413355970,99.8,6234.95,0.0,-0.8942,0.00016,2.12153]
[1585413361473,99.84,6235.01,0.0,-0.89409,0.00016,2.12317]
[1585413367515,99.99,6235.09,0.0,-0.8937,0.00016,2.12888]
[1585413372548,99.83,6235.09,0.0,-0.89411,0.00016,2.12292]
[1585413377583,99.92,6236.75,0.0,-0.89361,0.00016,2.13073]
[1585413382969,99.83,6236.96,0.0,-0.8938,0.00016,2.128]
[1585413388660,99.89,6237.0,0.0,-0.89365,0.00016,2.13016]
[1585413393697,99.83,6236.85,0.0,-0.89384,0.00016,2.12736]
[1585413398731,99.81,6236.93,0.0,-0.89388,0.00016,2.12678]
[1585413403767,99.82,6236.9,0.0,-0.89385,0.00016,2.12718]
[1585413408802,99.8,6236.55,0.0,-0.89397,0.00016,2.12536]
[1585413413837,99.8,6236.47,0.0,-0.89399,0.00016,2.12506]
[1585413418970,99.82,6236.72,0.0,-0.89388,0.00016,2.12667]
[1585413424913,99.79,6236.64,0.0,-0.89398,0.00016,2.1253]
[1585413429948,99.79,6235.45,0.0,-0.89417,0.00016,2.12202]
[1585413434984,99.8,6234.5,0.0,-0.8943,0.00016,2.11992]
[1585413442970,99.82,6234.27,0.0,-0.89428,0.00016,2.12012]
[1585413448075,99.74,6234.15,0.0,-0.89451,0.00016,2.11665]
[1585413453110,99.81,6234.01,0.0,-0.89435,0.00016,2.11888]
[1585413458145,99.8,6234.09,0.0,-0.89435,0.00016,2.11897]
[1585413463970,99.88,6234.53,0.0,-0.89409,0.00016,2.12288]
[1585413469970,99.81,6234.51,0.0,-0.89428,0.00016,2.12018]
[1585413475970,99.68,6234.2,0.0,-0.89465,0.00016,2.11464]
[1585413481970,99.81,6234.19,0.0,-0.89432,0.00016,2.11944]
[1585413487970,99.82,6234.19,0.0,-0.89428,0.00016,2.11998]
[1585413493389,100.07,6234.63,0.0,-0.89358,0.00016,2.13035]
[1585413498424,99.82,6235.08,0.0,-0.89415,0.00016,2.12224]
[1585413505970,99.82,6235.12,0.0,-0.89415,0.00016,2.12218]
[1585413511516,99.83,6234.58,0.0,-0.89421,0.00016,2.12109]
[1585413516551,100.29,6235.36,0.0,-0.89288,0.00016,2.14063]
[1585413523970,99.97,6235.97,0.0,-0.89361,0.00016,2.13019]
[1585413529970,99.81,6236.1,0.0,-0.89402,0.00016,2.12435]
[1585413535970,99.81,6236.63,0.0,-0.89394,0.00016,2.1257]
[1585413541970,99.83,6236.76,0.0,-0.89386,0.00016,2.12698]
[1585413547771,99.8,6236.67,0.0,-0.89395,0.00016,2.12559]
[1585413553970,99.88,6236.77,0.0,-0.89375,0.00016,2.12857]
[1585413559854,99.83,6236.81,0.0,-0.89385,0.00016,2.12708]
[1585413564891,99.86,6238.1,0.0,-0.89356,0.00016,2.13166]
[1585413569927,99.81,6238.72,0.0,-0.89361,0.00016,2.13115]
[1585413574963,99.86,6239.51,0.0,-0.89336,0.00016,2.13508]
[1585413579997,99.79,6240.34,0.0,-0.89342,0.00016,2.13438]
[1585413585033,100.04,6241.45,0.0,-0.89257,0.00016,2.14704]
[1585413590068,99.86,6243.08,0.0,-0.8928,0.00016,2.14436]
[1585413595102,99.78,6241.91,0.0,-0.89318,0.00016,2.13848]
[1585413601970,99.74,6241.75,0.0,-0.89332,0.00016,2.13637]
[1585413607186,99.76,6242.14,0.0,-0.8932,0.00016,2.13828]
[1585413612222,99.71,6242.17,0.0,-0.89334,0.00016,2.13625]
[1585413617256,99.68,6242.17,0.0,-0.89342,0.00016,2.135]
[1585413622970,99.69,6242.06,0.0,-0.89341,0.00016,2.1352]
[1585413628970,99.64,6241.8,0.0,-0.89357,0.00016,2.13272]
[1585413634377,99.46,6239.68,0.0,-0.89439,0.00016,2.12012]
[1585413639410,99.44,6239.08,0.0,-0.89455,0.00016,2.11755]
[1585413645452,99.66,6239.21,0.0,-0.89394,0.00016,2.12651]
[1585413650487,99.84,6238.55,0.0,-0.89357,0.00016,2.13158]
[1585413655524,99.66,6238.38,0.0,-0.89407,0.00016,2.12431]
[1585413660558,99.7,6238.38,0.0,-0.89398,0.00016,2.12567]
[1585413667608,99.67,6238.48,0.0,-0.89403,0.00016,2.12485]
[1585413673650,99.67,6238.21,0.0,-0.89407,0.00016,2.12426]
[1585413678684,99.53,6237.44,0.0,-0.89456,0.00016,2.11683]
[1585413683720,99.7,6237.16,0.0,-0.89417,0.00016,2.12242]
[1585413688969,99.68,6237.73,0.0,-0.89411,0.00016,2.1235]
[1585413694970,99.71,6237.26,0.0,-0.89413,0.00016,2.12293]
[1585413700840,99.69,6237.4,0.0,-0.89416,0.00016,2.1226]
[1585413705873,99.68,6237.33,0.0,-0.89419,0.00016,2.12218]
[1585413712970,99.65,6237.3,0.0,-0.89428,0.00016,2.12082]
[1585413718964,99.69,6237.3,0.0,-0.89416,0.00016,2.12259]
[1585413724000,99.69,6237.26,0.0,-0.89418,0.00016,2.12229]
[1585413730970,99.6,6236.88,0.0,-0.89447,0.00016,2.11787]
[1585413736086,99.75,6236.98,0.0,-0.89407,0.00016,2.12372]
[1585413741120,99.7,6236.83,0.0,-0.89421,0.00016,2.12165]
[1585413746155,99.62,6236.63,0.0,-0.89446,0.00016,2.11804]
[1585413751196,99.71,6236.64,0.0,-0.89424,0.00016,2.12114]
[1585413757970,99.71,6236.57,0.0,-0.89423,0.00016,2.12123]
[1585413763279,99.72,6236.57,0.0,-0.89422,0.00016,2.12135]
[1585413768314,99.7,6236.53,0.0,-0.89427,0.00016,2.12072]
[1585413775970,99.74,6235.54,0.0,-0.89433,0.00016,2.11947]
[1585413781405,99.74,6235.57,0.0,-0.89433,0.00016,2.11945]
[1585413786442,99.73,6235.44,0.0,-0.89436,0.00016,2.11892]
[1585413791476,99.73,6235.2,0.0,-0.8944,0.00016,2.11829]
[1585413796970,99.64,6235.0,0.0,-0.89468,0.00016,2.11422]
[1585413802552,99.75,6235.01,0.0,-0.89437,0.00016,2.11869]
[1585413808596,99.76,6234.76,0.0,-0.89439,0.00016,2.1183]
[1585413814970,99.78,6234.73,0.0,-0.89436,0.00016,2.11876]
[1585413820970,99.77,6234.84,0.0,-0.89438,0.00016,2.11848]
[1585413826973,99.77,6234.86,0.0,-0.89436,0.00016,2.11873]
[1585413832970,99.78,6234.85,0.0,-0.89435,0.00016,2.11892]
[1585413835976,99.86,6235.0,0.0,-0.89409,0.00016,2.12265]
[1585413844847,99.78,6234.97,0.0,-0.89431,0.00016,2.11954]
[1585413849881,99.79,6234.97,0.0,-0.8943,0.00016,2.11971]
[1585413856970,99.73,6234.83,0.0,-0.89447,0.00016,2.11716]
[1585413862970,99.79,6235.03,0.0,-0.89427,0.00016,2.12009]
[1585413868970,99.8,6235.03,0.0,-0.89426,0.00016,2.12021]
[1585413874970,99.69,6234.83,0.0,-0.89458,0.00016,2.11545]
[1585413880970,99.8,6234.98,0.0,-0.89426,0.00016,2.12017]
[1585413886135,99.3,6233.53,0.0,-0.89583,0.00016,2.09691]
[1585413887085,99.47,6232.99,0.0,-0.89545,0.00016,2.10214]
[1585413892178,99.2,6231.86,0.0,-0.89633,0.00016,2.08895]
[1585413897214,99.53,6230.89,0.0,-0.89562,0.00016,2.09905]
[1585413902246,99.66,6230.21,0.0,-0.89539,0.00016,2.10211]
[1585413907281,99.66,6229.5,0.0,-0.89551,0.00016,2.10012]
[1585413912317,99.66,6228.97,0.0,-0.89559,0.00016,2.09874]
[1585413917351,99.42,6227.86,0.0,-0.89639,0.00016,2.08674]
[1585413922387,99.7,6227.86,0.0,-0.89564,0.00016,2.09765]
[1585413927424,99.63,6228.36,0.0,-0.89577,0.00016,2.096]
[1585413934471,99.59,6228.38,0.0,-0.89588,0.00016,2.09432]
[1585413939508,99.6,6228.37,0.0,-0.89585,0.00016,2.09481]
[1585413944543,99.59,6228.41,0.0,-0.89587,0.00016,2.09454]
[1585413949576,99.6,6228.49,0.0,-0.89582,0.00016,2.09522]
[1585413954611,99.54,6228.66,0.0,-0.89594,0.00016,2.09349]
[1585413961661,99.52,6229.2,0.0,-0.89592,0.00016,2.09397]
[1585413966694,99.54,6228.93,0.0,-0.89592,0.00016,2.09386]
[1585413971729,99.65,6229.55,0.0,-0.89552,0.00016,2.09993]
[1585413976765,99.06,6228.5,0.0,-0.89723,0.00016,2.07456]
[1585413981799,99.53,6228.41,0.0,-0.89603,0.00016,2.09216]
[1585413986835,99.43,6227.86,0.0,-0.89637,0.00016,2.08704]
[1585413991870,99.46,6227.55,0.0,-0.89635,0.00016,2.08706]
[1585413996904,99.48,6226.33,0.0,-0.89648,0.00016,2.08487]
[1585414001939,99.5,6225.93,0.0,-0.8965,0.00016,2.08434]
[1585414006970,99.49,6225.72,0.0,-0.89655,0.00016,2.0836]
[1585414012970,99.48,6225.62,0.0,-0.89659,0.00016,2.08296]
[1585414018970,99.43,6225.61,0.0,-0.89673,0.00016,2.08099]
[1585414024970,99.49,6225.61,0.0,-0.89656,0.00016,2.08339]
[1585414030138,99.42,6225.44,0.0,-0.89678,0.00016,2.08016]
[1585414035170,99.34,6224.55,0.0,-0.89713,0.00016,2.07466]
[1585414041212,99.51,6224.54,0.0,-0.8967,0.00016,2.08106]
[1585414046248,99.51,6224.55,0.0,-0.89669,0.00016,2.0812]
[1585414051970,99.5,6224.28,0.0,-0.89676,0.00016,2.07997]
[1585414057325,99.48,6224.4,0.0,-0.89679,0.00016,2.07955]
[1585414063970,99.5,6224.34,0.0,-0.89674,0.00016,2.08027]
[1585414069409,99.51,6224.35,0.0,-0.89672,0.00016,2.08064]
[1585414074445,99.52,6224.1,0.0,-0.89673,0.00016,2.08041]
[1585414079479,99.54,6223.75,0.0,-0.89673,0.00016,2.08029]
[1585414084514,99.43,6223.54,0.0,-0.89706,0.00016,2.07529]
[1585414090561,99.15,6222.96,0.0,-0.89787,0.00016,2.06324]
[1585414095592,99.55,6222.8,0.0,-0.89687,0.00016,2.0779]
[1585414100629,99.4,6222.36,0.0,-0.89733,0.00016,2.07105]
[1585414105664,99.5,6222.12,0.0,-0.8971,0.00016,2.07429]
[1585414110700,99.55,6221.84,0.0,-0.89702,0.00016,2.07537]
[1585414117748,99.55,6221.82,0.0,-0.897,0.00016,2.07553]
[1585414123797,99.56,6221.67,0.0,-0.89701,0.00016,2.07541]
[1585414128831,99.61,6221.82,0.0,-0.89685,0.00016,2.07776]
[1585414133867,99.71,6222.4,0.0,-0.8965,0.00016,2.08311]
[1585414138970,99.57,6222.35,0.0,-0.89689,0.00016,2.07743]
[1585414144944,99.79,6222.73,0.0,-0.89624,0.00016,2.08697]
[1585414149979,99.59,6222.97,0.0,-0.89673,0.00016,2.07995]
[1585414155014,99.86,6224.42,0.0,-0.89581,0.00016,2.09388]
[1585414160052,99.55,6224.82,0.0,-0.89654,0.00016,2.08329]
[1585414165085,99.59,6224.86,0.0,-0.89645,0.00016,2.08468]
[1585414171970,99.58,6224.77,0.0,-0.89649,0.00016,2.08401]
[1585414177970,99.57,6224.74,0.0,-0.89651,0.00016,2.08372]
[1585414183210,99.84,6225.14,0.0,-0.89576,0.00016,2.09479]
[1585414189970,99.59,6225.84,0.0,-0.8963,0.00016,2.08708]
[1585414195295,99.53,6225.98,0.0,-0.89642,0.00016,2.08544]
[1585414201970,99.56,6225.92,0.0,-0.89636,0.00016,2.08623]
[1585414207378,99.52,6224.8,0.0,-0.89665,0.00016,2.0817]
[1585414212413,99.56,6223.34,0.0,-0.89675,0.00016,2.07968]
[1585414217450,99.72,6223.37,0.0,-0.89634,0.00016,2.08569]
[1585414222483,99.55,6223.21,0.0,-0.8968,0.00016,2.07894]
[1585414227520,99.58,6223.65,0.0,-0.89667,0.00016,2.08101]
[1585414233561,99.62,6224.06,0.0,-0.8965,0.00016,2.08352]
[1585414240611,99.57,6224.09,0.0,-0.89661,0.00016,2.08187]
[1585414245648,99.58,6224.06,0.0,-0.89662,0.00016,2.08185]
[1585414250682,99.49,6224.16,0.0,-0.89683,0.00016,2.07876]
[1585414255716,99.67,6224.63,0.0,-0.89629,0.00016,2.08676]
[1585414261970,99.58,6224.65,0.0,-0.89651,0.00016,2.08362]
[1585414267801,99.53,6224.57,0.0,-0.89665,0.00016,2.08148]
[1585414273970,99.58,6224.58,0.0,-0.89653,0.00016,2.08326]
[1585414279970,99.57,6224.59,0.0,-0.89654,0.00016,2.08306]
[1585414285927,99.57,6224.59,0.0,-0.89656,0.00016,2.08284]
[1585414291970,99.58,6224.82,0.0,-0.8965,0.00016,2.0837]
[1585414297970,99.58,6224.83,0.0,-0.8965,0.00016,2.0838]
[1585414303970,99.58,6224.84,0.0,-0.89649,0.00016,2.08389]
[1585414309970,99.67,6224.87,0.0,-0.89625,0.00016,2.08742]
[1585414315970,99.57,6224.86,0.0,-0.89652,0.00016,2.08342]
[1585414321970,99.57,6224.9,0.0,-0.8965,0.00016,2.08369]
[1585414327970,99.57,6224.9,0.0,-0.89652,0.00016,2.08349]
[1585414333268,99.56,6224.9,0.0,-0.89652,0.00016,2.08345]
[1585414339308,99.56,6224.87,0.0,-0.89653,0.00016,2.08337]
[1585414344344,99.56,6224.91,0.0,-0.89652,0.00016,2.08347]
[1585414351970,99.56,6224.89,0.0,-0.89653,0.00016,2.08329]
[1585414357437,99.56,6224.89,0.0,-0.89653,0.00016,2.0832]
[1585414362471,99.56,6224.83,0.0,-0.89654,0.00016,2.08307]
[1585414367506,99.56,6224.59,0.0,-0.89658,0.00016,2.08247]
[1585414372970,99.67,6224.99,0.0,-0.89624,0.00016,2.08759]
[1585414378970,99.58,6224.88,0.0,-0.8965,0.00016,2.08376]
[1585414384970,99.56,6224.88,0.0,-0.89654,0.00016,2.08309]
[1585414390970,99.56,6224.88,0.0,-0.89654,0.00016,2.08307]
[1585414396709,99.98,6225.72,0.0,-0.89531,0.00016,2.10128]
[1585414402751,99.85,6227.2,0.0,-0.89543,0.00016,2.10011]
[1585414408970,99.5,6227.12,0.0,-0.89634,0.00016,2.08681]
[1585414414970,99.65,6227.12,0.0,-0.89597,0.00016,2.09213]
[1585414420885,99.59,6227.61,0.0,-0.89606,0.00016,2.09101]
[1585414426924,99.46,6227.58,0.0,-0.8964,0.00016,2.08607]
[1585414431963,99.54,6228.1,0.0,-0.89609,0.00016,2.09064]
[1585414436995,99.53,6228.48,0.0,-0.89608,0.00016,2.09103]
[1585414443036,99.51,6230.01,0.0,-0.89588,0.00016,2.09446]
[1585414448073,99.52,6230.75,0.0,-0.89574,0.00016,2.09674]
[1585414453107,99.57,6230.91,0.0,-0.89557,0.00016,2.09926]
[1585414458141,99.64,6231.27,0.0,-0.89534,0.00016,2.10276]
[1585414465970,99.47,6231.26,0.0,-0.8958,0.00016,2.09598]
[1585414471232,99.45,6231.15,0.0,-0.89586,0.00016,2.09509]
[1585414476267,98.72,6229.38,0.0,-0.89805,0.00016,2.06239]
[1585414481304,99.23,6227.99,0.0,-0.89694,0.00016,2.07816]
[1585414486338,99.32,6227.34,0.0,-0.89681,0.00016,2.07988]
[1585414491376,99.4,6227.28,0.0,-0.89661,0.00016,2.08276]
[1585414498969,99.45,6227.49,0.0,-0.89643,0.00016,2.08541]
[1585414504970,99.46,6227.54,0.0,-0.89641,0.00016,2.08584]
[1585414510507,99.44,6227.57,0.0,-0.89644,0.00016,2.08538]
[1585414516549,99.46,6227.62,0.0,-0.8964,0.00016,2.08591]
[1585414521584,99.66,6229.92,0.0,-0.8955,0.00016,2.09989]
[1585414526618,99.48,6230.01,0.0,-0.89596,0.00016,2.09318]
[1585414531970,99.58,6229.79,0.0,-0.89575,0.00016,2.09614]
[1585414537970,99.39,6229.82,0.0,-0.89623,0.00016,2.08916]
[1585414543738,99.45,6229.83,0.0,-0.89609,0.00016,2.09122]
[1585414549970,99.21,6230.13,0.0,-0.89667,0.00016,2.08286]
[1585414555823,99.31,6229.56,0.0,-0.89648,0.00016,2.0854]
[1585414561970,99.45,6229.35,0.0,-0.89615,0.00016,2.09009]
[1585414567970,99.39,6229.04,0.0,-0.89635,0.00016,2.08705]
[1585414573948,99.41,6229.09,0.0,-0.8963,0.00016,2.08778]
[1585414578984,99.4,6229.11,0.0,-0.89631,0.00016,2.08766]
[1585414584019,99.4,6229.13,0.0,-0.89632,0.00016,2.08759]
[1585414591969,99.4,6229.15,0.0,-0.89632,0.00016,2.08749]
[1585414597970,99.39,6229.52,0.0,-0.89629,0.00016,2.08809]
[1585414603970,99.39,6229.51,0.0,-0.8963,0.00016,2.088]
[1585414609970,99.39,6229.5,0.0,-0.8963,0.00016,2.08796]
[1585414615970,99.39,6229.49,0.0,-0.8963,0.00016,2.08787]
[1585414621970,99.39,6229.5,0.0,-0.89631,0.00016,2.08785]
[1585414627970,99.38,6229.5,0.0,-0.89631,0.00016,2.08777]
[1585414633362,99.38,6229.5,0.0,-0.89631,0.00016,2.08774]
[1585414638398,99.38,6229.47,0.0,-0.89632,0.00016,2.08762]
[1585414645970,99.38,6229.49,0.0,-0.89632,0.00016,2.08759]
[1585414651970,99.24,6229.24,0.0,-0.89674,0.00016,2.0814]
[1585414657971,99.38,6229.25,0.0,-0.89636,0.00016,2.08686]
[1585414663970,99.38,6229.27,0.0,-0.89637,0.00016,2.08685]
[1585414669970,99.38,6229.17,0.0,-0.89638,0.00016,2.08663]
[1585414675656,99.7,6229.8,0.0,-0.89544,0.00016,2.1005]
[1585414678676,100.92,6233.25,0.0,-0.89171,0.00016,2.15555]
[1585414678970,99.94,6234.26,0.0,-0.8941,0.00016,2.12147]
[1585414681970,100.4,6237.16,0.0,-0.89245,0.00016,2.14625]
[1585414684970,99.38,6238.73,0.0,-0.89488,0.00016,2.11175]
[1585414690762,99.34,6238.66,0.0,-0.895,0.00016,2.10989]
[1585414693782,98.37,6236.19,0.0,-0.89795,0.00016,2.06596]
[1585414698816,99.52,6236.39,0.0,-0.89488,0.00016,2.11084]
[1585414704862,99.33,6237.12,0.0,-0.89527,0.00016,2.10539]
[1585414709893,99.27,6237.15,0.0,-0.8954,0.00016,2.10352]
[1585414714970,99.26,6237.09,0.0,-0.89547,0.00016,2.10249]
[1585414720970,99.31,6237.05,0.0,-0.89533,0.00016,2.10453]
[1585414726007,99.23,6236.75,0.0,-0.89558,0.00016,2.10075]
[1585414731044,99.23,6236.6,0.0,-0.89563,0.00016,2.10001]
[1585414736075,99.22,6236.55,0.0,-0.89566,0.00016,2.09956]
[1585414741970,99.19,6236.38,0.0,-0.89575,0.00016,2.09809]
[1585414747969,99.21,6236.4,0.0,-0.89569,0.00016,2.09909]
[1585414753195,99.2,6236.3,0.0,-0.89575,0.00016,2.09812]
[1585414758231,99.19,6236.49,0.0,-0.89575,0.00016,2.09821]
[1585414765970,99.17,6236.5,0.0,-0.89578,0.00016,2.09781]
[1585414771320,99.01,6236.14,0.0,-0.89628,0.00016,2.09027]
[1585414776357,99.16,6236.14,0.0,-0.89587,0.00016,2.0963]
[1585414783404,99.16,6235.94,0.0,-0.89591,0.00016,2.09562]
[1585414788441,99.15,6236.77,0.0,-0.89581,0.00016,2.09739]
[1585414793474,99.04,6236.55,0.0,-0.89613,0.00016,2.0926]
[1585414798510,99.11,6236.77,0.0,-0.8959,0.00016,2.09605]
[1585414803545,99.29,6237.05,0.0,-0.8954,0.00016,2.10342]
[1585414808581,99.46,6238.26,0.0,-0.89475,0.00016,2.11329]
[1585414812608,99.33,6240.72,0.0,-0.8947,0.00016,2.11483]
[1585414817643,99.22,6241.64,0.0,-0.89485,0.00016,2.11298]
[1585414822680,99.16,6241.73,0.0,-0.89501,0.00016,2.11069]
[1585414827717,98.77,6241.06,0.0,-0.89612,0.00016,2.09421]
[1585414832749,98.99,6239.12,0.0,-0.89586,0.00016,2.09737]
[1585414837784,99.16,6238.58,0.0,-0.8955,0.00016,2.10247]
[1585414842818,99.03,6238.81,0.0,-0.89582,0.00016,2.09782]
[1585414847853,99.04,6238.48,0.0,-0.89583,0.00016,2.09758]
[1585414852893,98.99,6237.67,0.0,-0.89609,0.00016,2.09357]
[1585414857929,98.94,6237.18,0.0,-0.89629,0.00016,2.09039]
[1585414862967,99.04,6237.38,0.0,-0.89601,0.00016,2.09453]
[1585414867970,99.02,6237.39,0.0,-0.89604,0.00016,2.09408]
[1585414873970,99.03,6237.04,0.0,-0.89608,0.00016,2.09337]
[1585414879970,98.97,6236.79,0.0,-0.89628,0.00016,2.09047]
[1585414885121,99.13,6236.85,0.0,-0.89586,0.00016,2.09655]
[1585414891970,99.05,6236.68,0.0,-0.89611,0.00016,2.09287]
[1585414897205,99.06,6236.72,0.0,-0.89607,0.00016,2.09339]
[1585414903970,99.04,6236.71,0.0,-0.89613,0.00016,2.09255]
[1585414909288,99.0,6237.44,0.0,-0.89611,0.00016,2.09315]
[1585414914324,99.08,6238.16,0.0,-0.89578,0.00016,2.09814]
[1585414920367,99.02,6238.1,0.0,-0.89594,0.00016,2.09579]
[1585414925400,99.03,6237.86,0.0,-0.89597,0.00016,2.09533]
[1585414930436,99.02,6237.85,0.0,-0.896,0.00016,2.09477]
[1585414935470,98.94,6237.37,0.0,-0.89628,0.00016,2.09051]
[1585414942519,99.02,6237.33,0.0,-0.89606,0.00016,2.0937]
[1585414947556,99.03,6237.35,0.0,-0.89605,0.00016,2.0939]
[1585414952590,99.13,6237.71,0.0,-0.89574,0.00016,2.09851]
[1585414957970,99.02,6237.72,0.0,-0.89603,0.00016,2.09431]
[1585414963970,99.03,6237.72,0.0,-0.89601,0.00016,2.09463]
[1585414969709,99.02,6237.65,0.0,-0.89603,0.00016,2.09426]
[1585414975970,99.02,6237.68,0.0,-0.89603,0.00016,2.09428]
[1585414981970,99.0,6237.65,0.0,-0.89608,0.00016,2.09349]
[1585414987838,99.02,6237.58,0.0,-0.89604,0.00016,2.09402]
[1585414993970,99.02,6237.63,0.0,-0.89604,0.00016,2.09406]
[1585414999970,98.91,6237.69,0.0,-0.89631,0.00016,2.09022]
[1585415005965,99.01,6237.72,0.0,-0.89604,0.00016,2.09418]
[1585415011970,98.96,6237.65,0.0,-0.8962,0.00016,2.09175]
[1585415017970,99.01,6237.53,0.0,-0.89609,0.00016,2.09332]
[1585415023081,99.01,6237.57,0.0,-0.89607,0.00016,2.09362]
[1585415028116,99.01,6237.6,0.0,-0.89607,0.00016,2.09366]
[1585415035970,99.01,6237.56,0.0,-0.89607,0.00016,2.09355]
[1585415041970,99.0,6237.71,0.0,-0.89607,0.00016,2.09364]
[1585415047970,99.13,6237.66,0.0,-0.89576,0.00016,2.09816]
[1585415053970,98.87,6237.46,0.0,-0.89645,0.00016,2.08798]
[1585415059970,99.02,6237.49,0.0,-0.89605,0.00016,2.0938]
[1585415065970,99.01,6237.48,0.0,-0.89608,0.00016,2.09335]
[1585415071970,99.01,6237.5,0.0,-0.89608,0.00016,2.0933]
[1585415077970,99.01,6237.49,0.0,-0.89609,0.00016,2.09315]
[1585415083506,98.85,6237.48,0.0,-0.89652,0.00016,2.08697]
[1585415089970,99.01,6237.48,0.0,-0.89609,0.00016,2.09318]
[1585415095970,98.82,6236.71,0.0,-0.89672,0.00016,2.08377]
[1585415101970,99.03,6236.36,0.0,-0.89623,0.00016,2.09085]
[1585415107674,98.99,6236.35,0.0,-0.89634,0.00016,2.08919]
[1585415113718,98.96,6236.59,0.0,-0.89637,0.00016,2.08879]
[1585415119758,99.01,6236.61,0.0,-0.89623,0.00016,2.09094]
[1585415125970,99.0,6236.64,0.0,-0.89624,0.00016,2.09069]
[1585415131970,99.02,6236.62,0.0,-0.89621,0.00016,2.09106]
[1585415137888,98.8,6236.26,0.0,-0.89684,0.00016,2.08176]
[1585415143970,99.02,6236.13,0.0,-0.89629,0.00016,2.08976]
[1585415149970,98.99,6236.05,0.0,-0.89639,0.00016,2.08831]
[1585415155002,98.96,6235.96,0.0,-0.89647,0.00016,2.08706]
[1585415161970,99.06,6235.69,0.0,-0.89626,0.00016,2.09001]
[1585415167969,99.04,6235.78,0.0,-0.89628,0.00016,2.08979]
[1585415173970,99.05,6235.64,0.0,-0.8963,0.00016,2.08944]
[1585415179173,98.37,6234.17,0.0,-0.8983,0.00016,2.05955]
[1585415185970,99.08,6233.87,0.0,-0.89648,0.00016,2.0863]
[1585415191257,99.07,6233.97,0.0,-0.89652,0.00016,2.08569]
[1585415197298,98.92,6234.04,0.0,-0.89688,0.00016,2.08034]
[1585415203342,99.08,6234.02,0.0,-0.89646,0.00016,2.08647]
[1585415208375,99.05,6233.99,0.0,-0.89656,0.00016,2.08505]
[1585415213410,99.05,6233.67,0.0,-0.89661,0.00016,2.08421]
[1585415218970,99.09,6233.59,0.0,-0.89652,0.00016,2.08553]
[1585415224487,99.06,6232.71,0.0,-0.89673,0.00016,2.08212]
[1585415229522,98.92,6231.8,0.0,-0.89723,0.00016,2.07455]
[1585415235564,99.21,6231.26,0.0,-0.89656,0.00016,2.08412]
[1585415240601,99.05,6231.23,0.0,-0.89697,0.00016,2.07807]
[1585415245636,99.14,6231.09,0.0,-0.89677,0.00016,2.08095]
[1585415251679,99.18,6231.32,0.0,-0.89664,0.00016,2.08296]
[1585415257721,99.16,6231.36,0.0,-0.8967,0.00016,2.08215]
[1585415263969,99.16,6231.32,0.0,-0.8967,0.00016,2.08207]
[1585415269969,99.16,6231.05,0.0,-0.89672,0.00016,2.08165]
[1585415275970,99.18,6231.04,0.0,-0.89668,0.00016,2.08219]
[1585415281970,99.19,6231.04,0.0,-0.89667,0.00016,2.08246]
[1585415287931,99.19,6231.04,0.0,-0.89664,0.00016,2.08278]
[1585415293970,99.2,6231.08,0.0,-0.89662,0.00016,2.08312]
[1585415299009,99.2,6231.09,0.0,-0.89662,0.00016,2.0831]
[1585415304044,99.16,6232.08,0.0,-0.89656,0.00016,2.08436]
[1585415311970,99.16,6232.5,0.0,-0.89652,0.00016,2.08502]
[1585415317133,99.29,6234.39,0.0,-0.89589,0.00016,2.09494]
[1585415323970,99.22,6234.3,0.0,-0.89608,0.00016,2.09211]
[1585415329217,98.96,6233.99,0.0,-0.89682,0.00016,2.08118]
[1585415334253,99.17,6233.51,0.0,-0.89632,0.00016,2.08825]
[1585415339288,99.18,6233.38,0.0,-0.89633,0.00016,2.08811]
[1585415344325,99.12,6232.43,0.0,-0.89663,0.00016,2.08337]
[1585415350970,99.23,6232.35,0.0,-0.89634,0.00016,2.08761]
[1585415356969,99.19,6232.39,0.0,-0.89644,0.00016,2.08618]
[1585415362970,99.19,6232.41,0.0,-0.89645,0.00016,2.08596]
[1585415368491,99.2,6232.42,0.0,-0.89643,0.00016,2.0863]
[1585415374534,99.19,6233.59,0.0,-0.89626,0.00016,2.08911]
[1585415379571,99.17,6233.65,0.0,-0.89632,0.00016,2.08821]
[1585415384604,99.18,6233.94,0.0,-0.89623,0.00016,2.08962]
[1585415389970,99.19,6234.05,0.0,-0.89619,0.00016,2.09028]
[1585415395970,99.2,6234.07,0.0,-0.89617,0.00016,2.09061]
[1585415401722,99.2,6234.08,0.0,-0.89617,0.00016,2.09058]
[1585415407970,99.2,6234.08,0.0,-0.89618,0.00016,2.09048]
[1585415413970,99.19,6234.07,0.0,-0.8962,0.00016,2.09023]
[1585415419848,99.1,6233.55,0.0,-0.8965,0.00016,2.0856]
[1585415424884,99.19,6232.19,0.0,-0.8965,0.00016,2.08521]
[1585415429919,99.02,6231.58,0.0,-0.89704,0.00016,2.07712]
[1585415434970,99.2,6231.61,0.0,-0.89656,0.00016,2.08402]
[1585415439990,99.2,6231.67,0.0,-0.89655,0.00016,2.08425]
[1585415446970,99.21,6231.5,0.0,-0.89656,0.00016,2.08393]
[1585415452073,99.21,6231.45,0.0,-0.89656,0.00016,2.08403]
[1585415457110,99.19,6231.18,0.0,-0.89666,0.00016,2.08238]
[1585415464159,99.22,6232.76,0.0,-0.89632,0.00016,2.08793]
[1585415469194,99.23,6232.46,0.0,-0.89635,0.00016,2.08733]
[1585415474229,99.26,6232.17,0.0,-0.89631,0.00016,2.08791]
[1585415479969,99.2,6231.97,0.0,-0.89651,0.00016,2.08482]
[1585415485970,99.18,6231.88,0.0,-0.89656,0.00016,2.08414]
[1585415491970,99.26,6231.92,0.0,-0.89637,0.00016,2.0869]
[1585415497388,99.18,6231.87,0.0,-0.89658,0.00016,2.08382]
[1585415502423,99.24,6232.2,0.0,-0.89636,0.00016,2.08706]
[1585415509970,99.26,6232.01,0.0,-0.89635,0.00016,2.08717]
[1585415515970,99.26,6232.04,0.0,-0.89635,0.00016,2.08716]
[1585415521970,99.26,6232.06,0.0,-0.89635,0.00016,2.0872]
[1585415527970,99.26,6232.07,0.0,-0.89635,0.00016,2.08721]
[1585415533970,99.26,6232.06,0.0,-0.89635,0.00016,2.08722]
[1585415539971,99.26,6232.07,0.0,-0.89635,0.00016,2.08723]
[1585415545726,99.26,6232.08,0.0,-0.89634,0.00016,2.0873]
[1585415550762,99.26,6232.09,0.0,-0.89634,0.00016,2.08734]
[1585415557970,99.27,6231.97,0.0,-0.89634,0.00016,2.08721]
[1585415563852,99.26,6231.91,0.0,-0.89636,0.00016,2.08692]
[1585415569893,99.26,6231.91,0.0,-0.89636,0.00016,2.08694]
[1585415575970,99.27,6231.85,0.0,-0.89635,0.00016,2.08709]
[1585415581970,99.27,6231.85,0.0,-0.89636,0.00016,2.08691]
[1585415587970,99.27,6231.88,0.0,-0.89634,0.00016,2.08722]
[1585415593057,99.27,6231.88,0.0,-0.89635,0.00016,2.08705]
[1585415599970,99.22,6231.34,0.0,-0.89657,0.00016,2.08376]
[1585415605971,99.2,6231.31,0.0,-0.89663,0.00016,2.08282]
[1585415611183,99.17,6231.32,0.0,-0.89671,0.00016,2.08156]
[1585415617970,99.12,6231.3,0.0,-0.89683,0.00016,2.07975]
[1585415623970,99.12,6231.31,0.0,-0.89683,0.00016,2.07981]
[1585415629970,99.18,6231.45,0.0,-0.89667,0.00016,2.08221]
[1585415635969,99.08,6231.6,0.0,-0.8969,0.00016,2.07893]
[1585415641970,99.05,6231.51,0.0,-0.89698,0.00016,2.07765]
[1585415647970,99.03,6231.51,0.0,-0.89705,0.00016,2.07661]
[1585415653970,99.01,6231.51,0.0,-0.8971,0.00016,2.07594]
[1585415659970,98.96,6231.45,0.0,-0.89725,0.00016,2.07377]
[1585415665970,98.93,6231.4,0.0,-0.89733,0.00016,2.07256]
[1585415671970,98.94,6231.43,0.0,-0.89729,0.00016,2.07306]
[1585415677970,98.94,6231.48,0.0,-0.8973,0.00016,2.07299]
[1585415683970,98.9,6231.59,0.0,-0.89738,0.00016,2.07181]
[1585415689730,98.89,6231.59,0.0,-0.89742,0.00016,2.07124]
[1585415695970,98.87,6231.6,0.0,-0.89747,0.00016,2.07052]
[1585415701813,98.85,6231.59,0.0,-0.8975,0.00016,2.06999]
[1585415706848,98.84,6231.77,0.0,-0.89751,0.00016,2.06995]
[1585415713898,98.82,6231.74,0.0,-0.89757,0.00016,2.06908]
[1585415719940,98.9,6231.82,0.0,-0.89735,0.00016,2.07233]
[1585415725970,98.8,6231.68,0.0,-0.89764,0.00016,2.06798]
[1585415731024,98.79,6231.68,0.0,-0.89767,0.00016,2.06753]
[1585415737970,98.77,6231.53,0.0,-0.89774,0.00016,2.06637]
[1585415743102,98.74,6231.02,0.0,-0.89788,0.00016,2.06412]
[1585415748137,98.75,6230.6,0.0,-0.89794,0.00016,2.06318]
[1585415753172,98.74,6230.16,0.0,-0.89804,0.00016,2.06159]
[1585415758207,98.73,6229.88,0.0,-0.8981,0.00016,2.06055]
[1585415763288,98.74,6229.56,0.0,-0.89813,0.00016,2.0601]
[1585415770970,98.74,6229.4,0.0,-0.89814,0.00016,2.0598]
[1585415776333,98.86,6229.44,0.0,-0.89784,0.00016,2.06425]
[1585415782970,99.0,6230.57,0.0,-0.89729,0.00016,2.07267]
[1585415788420,98.64,6230.05,0.0,-0.89831,0.00016,2.05759]
[1585415793456,98.75,6229.65,0.0,-0.89809,0.00016,2.06064]
[1585415798491,98.73,6229.6,0.0,-0.89815,0.00016,2.05963]
[1585415803970,98.71,6229.61,0.0,-0.89821,0.00016,2.05883]
[1585415809970,98.65,6229.5,0.0,-0.89837,0.00016,2.05648]
[1585415815970,98.66,6229.22,0.0,-0.8984,0.00016,2.05589]
[1585415821970,98.71,6228.83,0.0,-0.89834,0.00016,2.05671]
[1585415827970,98.7,6228.72,0.0,-0.89836,0.00016,2.05637]
[1585415833737,98.73,6228.83,0.0,-0.89827,0.00016,2.05765]
[1585415838773,98.71,6228.76,0.0,-0.89832,0.00016,2.05688]
[1585415845970,98.71,6228.64,0.0,-0.89836,0.00016,2.05624]
[1585415851970,98.72,6228.63,0.0,-0.89833,0.00016,2.05666]
[1585415857970,98.73,6228.63,0.0,-0.89832,0.00016,2.05685]
[1585415863948,98.67,6228.55,0.0,-0.89849,0.00016,2.05433]
[1585415869970,98.73,6228.2,0.0,-0.89836,0.00016,2.05604]
[1585415875026,98.73,6228.1,0.0,-0.8984,0.00016,2.05553]
[1585415880062,98.61,6226.62,0.0,-0.89895,0.00015,2.04692]
[1585415885097,98.08,6224.6,0.0,-0.90065,0.00015,2.02108]
[1585415890970,97.94,6222.74,0.0,-0.90129,0.00015,2.01084]
[1585415896173,98.78,6222.88,0.0,-0.89908,0.00015,2.04368]
[1585415901208,98.82,6223.59,0.0,-0.89887,0.00015,2.04708]
[1585415906243,98.68,6223.82,0.0,-0.89918,0.00015,2.04257]
[1585415911279,98.4,6222.92,0.0,-0.90007,0.00015,2.02906]
[1585415915258,98.75,6222.97,0.0,-0.89914,0.00015,2.04273]
[1585415920340,98.62,6222.37,0.0,-0.89957,0.00015,2.0362]
[1585415926970,98.78,6221.6,0.0,-0.89928,0.00015,2.04033]
[1585415932970,98.94,6221.57,0.0,-0.89885,0.00015,2.04663]
[1585415938466,98.97,6221.59,0.0,-0.89878,0.00015,2.04762]
[1585415944970,99.03,6221.56,0.0,-0.89863,0.00015,2.04987]
[1585415950550,99.09,6221.54,0.0,-0.89848,0.00015,2.05201]
[1585415955587,99.11,6221.46,0.0,-0.89843,0.00015,2.05276]
[1585415960620,99.07,6220.75,0.0,-0.89865,0.00015,2.04932]
[1585415965657,98.99,6220.08,0.0,-0.89896,0.00015,2.04457]
[1585415970690,98.98,6219.55,0.0,-0.89906,0.00015,2.04281]
[1585415975725,99.21,6219.0,0.0,-0.89857,0.00015,2.04983]
[1585415980762,99.16,6218.86,0.0,-0.89872,0.00015,2.04757]
[1585415980947,99.16,6218.86,0.0,-0.89872,0.00015,2.04757]
[1585415986802,99.22,6218.44,0.0,-0.89863,0.00015,2.04883]
[1585415991840,99.44,6218.18,0.0,-0.89808,0.00015,2.05672]
[1585415996873,99.35,6218.1,0.0,-0.89834,0.00015,2.05296]
[1585416001909,99.22,6217.51,0.0,-0.89876,0.00015,2.04649]
[1585416006943,99.42,6217.28,0.0,-0.89827,0.00015,2.05371]
[1585416012985,99.43,6217.24,0.0,-0.89826,0.00015,2.05381]
[1585416018021,99.48,6217.04,0.0,-0.89816,0.00015,2.05524]
[1585416024064,99.51,6216.94,0.0,-0.8981,0.00015,2.05614]
[1585416029099,99.59,6216.64,0.0,-0.89794,0.00015,2.05834]
[1585416034970,99.52,6216.62,0.0,-0.89812,0.00015,2.05564]
[1585416040970,99.53,6216.18,0.0,-0.89817,0.00015,2.05474]
[1585416046218,99.78,6216.49,0.0,-0.89747,0.00016,2.0651]
[1585416051252,99.49,6215.98,0.0,-0.8983,0.00015,2.0527]
[1585416058970,99.66,6216.42,0.0,-0.89779,0.00015,2.06036]
[1585416064344,99.66,6216.38,0.0,-0.8978,0.00015,2.06017]
[1585416070970,99.72,6216.37,0.0,-0.89765,0.00015,2.06245]
[1585416076970,99.72,6216.39,0.0,-0.89764,0.00015,2.06252]
[1585416082970,99.74,6216.4,0.0,-0.8976,0.00015,2.06319]
[1585416088970,99.75,6216.4,0.0,-0.89756,0.00015,2.06382]
[1585416094554,99.73,6216.31,0.0,-0.89764,0.00015,2.06247]
[1585416100970,99.79,6216.22,0.0,-0.89751,0.00015,2.06445]
[1585416106970,99.82,6216.26,0.0,-0.89741,0.00016,2.0659]
[1585416112970,99.84,6216.26,0.0,-0.89737,0.00016,2.06641]
[1585416118970,99.84,6216.3,0.0,-0.89735,0.00016,2.06675]
[1585416124970,99.85,6216.3,0.0,-0.89733,0.00016,2.06698]
[1585416130970,99.83,6216.27,0.0,-0.89738,0.00016,2.06623]
[1585416136970,99.8,6216.2,0.0,-0.89747,0.00015,2.0649]
[1585416142890,99.81,6216.09,0.0,-0.89748,0.00015,2.06482]
[1585416147925,99.32,6215.01,0.0,-0.8989,0.00015,2.04357]
[1585416151953,99.84,6212.57,0.0,-0.89795,0.00015,2.05669]
[1585416156988,99.85,6211.81,0.0,-0.89803,0.00015,2.05522]
[1585416162024,100.0,6211.68,0.0,-0.89766,0.00015,2.06064]
[1585416167058,99.88,6211.47,0.0,-0.898,0.00015,2.05563]
[1585416172098,99.98,6211.44,0.0,-0.89775,0.00015,2.05924]
[1585416178970,99.94,6211.45,0.0,-0.89785,0.00015,2.05769]
[1585416184180,99.99,6211.58,0.0,-0.89771,0.00015,2.05987]
[1585416190970,100.0,6211.63,0.0,-0.89766,0.00015,2.06063]
[1585416196262,100.01,6211.62,0.0,-0.89764,0.00015,2.06083]
[1585416201299,99.99,6211.48,0.0,-0.89772,0.00015,2.05966]
[1585416207340,100.04,6211.17,0.0,-0.89764,0.00015,2.06076]
[1585416212377,100.05,6211.19,0.0,-0.89762,0.00015,2.06105]
[1585416217970,99.87,6210.85,0.0,-0.89814,0.00015,2.05324]
[1585416223453,100.14,6210.19,0.0,-0.89753,0.00015,2.06201]
[1585416229495,100.07,6210.1,0.0,-0.89772,0.00015,2.05912]
[1585416234530,100.07,6209.19,0.0,-0.89786,0.00015,2.05677]
[1585416239564,100.06,6208.94,0.0,-0.89793,0.00015,2.05568]
[1585416244599,99.42,6207.31,0.0,-0.89984,0.00015,2.02699]
[1585416249634,100.08,6207.52,0.0,-0.8981,0.00015,2.05278]
[1585416254669,100.06,6207.19,0.0,-0.89819,0.00015,2.05127]
[1585416259705,100.19,6206.27,0.0,-0.89802,0.00015,2.05347]
[1585416265746,100.13,6205.94,0.0,-0.89821,0.00015,2.05064]
[1585416267763,98.53,6203.15,0.0,-0.90277,0.00015,1.98212]
[1585416268770,98.44,6200.25,0.0,-0.90344,0.00015,1.97112]
[1585416269776,99.8,6199.63,0.0,-0.90002,0.00015,2.02183]
[1585416271790,98.48,6195.93,0.0,-0.904,0.00015,1.96143]
[1585416272797,98.1,6192.52,0.0,-0.90549,0.00015,1.93778]
[1585416273805,99.49,6191.37,0.0,-0.90211,0.00015,1.98825]
[1585416277832,100.21,6189.76,0.0,-0.90048,0.00015,2.0118]
[1585416282867,100.12,6188.49,0.0,-0.90092,0.00015,2.00485]
[1585416287902,100.26,6187.8,0.0,-0.90066,0.00015,2.00848]
[1585416292937,100.29,6187.34,0.0,-0.90066,0.00015,2.00843]
[1585416297975,100.55,6187.13,0.0,-0.90002,0.00015,2.01774]
[1585416303007,101.05,6189.46,0.0,-0.89837,0.00015,2.04274]
[1585416308044,101.09,6190.73,0.0,-0.89808,0.00015,2.04748]
[1585416313970,100.5,6190.79,0.0,-0.89959,0.00015,2.02534]
[1585416319970,100.54,6191.08,0.0,-0.89943,0.00015,2.02767]
[1585416325162,101.08,6192.22,0.0,-0.89787,0.00015,2.05097]
[1585416330197,101.14,6193.26,0.0,-0.89755,0.00015,2.05594]
[1585416336239,100.63,6195.56,0.0,-0.89853,0.00015,2.04244]
[1585416341274,100.66,6196.65,0.0,-0.89828,0.00015,2.04633]
[1585416346309,100.65,6197.43,0.0,-0.89819,0.00015,2.04796]
[1585416351344,100.67,6197.87,0.0,-0.89807,0.00015,2.04989]
[1585416355375,100.11,6194.71,0.0,-0.90001,0.00015,2.02038]
[1585416360407,100.66,6193.37,0.0,-0.8988,0.00015,2.03763]
[1585416365441,100.69,6193.06,0.0,-0.89876,0.00015,2.03817]
[1585416370478,100.45,6192.92,0.0,-0.8994,0.00015,2.02871]
[1585416376518,100.65,6192.67,0.0,-0.89892,0.00015,2.03564]
[1585416381554,100.66,6191.86,0.0,-0.89903,0.00015,2.03382]
[1585416386590,100.26,6190.49,0.0,-0.90025,0.00015,2.01545]
[1585416391624,100.78,6189.38,0.0,-0.8991,0.00015,2.03199]
[1585416396659,100.97,6189.24,0.0,-0.89864,0.00015,2.03868]
[1585416401693,100.8,6188.56,0.0,-0.89916,0.00015,2.03077]
[1585416406731,101.45,6190.33,0.0,-0.89724,0.00015,2.05946]
[1585416411765,101.13,6191.98,0.0,-0.8978,0.00015,2.05177]
[1585416416799,100.9,6192.15,0.0,-0.89838,0.00015,2.04344]
[1585416421833,100.89,6191.96,0.0,-0.89843,0.00015,2.04256]
[1585416426869,100.89,6191.97,0.0,-0.89842,0.00015,2.0428]
[1585416431905,100.95,6191.49,0.0,-0.89835,0.00015,2.04364]
[1585416436939,100.9,6190.86,0.0,-0.89856,0.00015,2.0403]
[1585416441973,100.96,6190.87,0.0,-0.89842,0.00015,2.04243]
[1585416447010,100.96,6190.82,0.0,-0.89842,0.00015,2.04232]
[1585416453051,100.99,6190.86,0.0,-0.89834,0.00015,2.04347]
[1585416459095,101.01,6190.56,0.0,-0.89835,0.00015,2.04327]
[1585416464129,101.06,6189.32,0.0,-0.8984,0.00015,2.04208]
[1585416469162,101.07,6189.34,0.0,-0.89836,0.00015,2.04273]
[1585416474197,101.14,6190.37,0.0,-0.89802,0.00015,2.048]
[1585416479232,101.13,6190.72,0.0,-0.89799,0.00015,2.04851]
[1585416484270,101.11,6190.88,0.0,-0.89804,0.00015,2.0479]
[1585416489303,101.14,6190.73,0.0,-0.89798,0.00015,2.04872]
[1585416496970,101.07,6190.93,0.0,-0.89813,0.00015,2.04658]
[1585416502395,101.1,6191.06,0.0,-0.89802,0.00015,2.04822]
[1585416508437,101.08,6191.37,0.0,-0.89803,0.00015,2.04821]
[1585416514970,101.08,6191.49,0.0,-0.89801,0.00015,2.04848]
[1585416520970,101.09,6191.47,0.0,-0.89799,0.00015,2.04874]
[1585416526562,101.14,6191.62,0.0,-0.89784,0.00015,2.05093]
[1585416531597,101.12,6193.82,0.0,-0.89756,0.00015,2.05578]
[1585416536633,101.15,6194.57,0.0,-0.89737,0.00015,2.05884]
[1585416541667,101.09,6194.97,0.0,-0.89746,0.00015,2.05766]
[1585416546702,101.16,6195.37,0.0,-0.89722,0.00015,2.06132]
[1585416551737,100.93,6195.33,0.0,-0.89781,0.00015,2.05268]
[1585416556773,101.12,6196.16,0.0,-0.8972,0.00015,2.06179]
[1585416562818,101.12,6195.65,0.0,-0.89729,0.00015,2.06033]
[1585416567850,101.2,6195.75,0.0,-0.89706,0.00015,2.0637]
[1585416572884,101.06,6195.61,0.0,-0.89746,0.00015,2.05783]
[1585416577970,101.02,6195.47,0.0,-0.89758,0.00015,2.05603]
[1585416583970,101.11,6195.48,0.0,-0.89733,0.00015,2.05965]
[1585416588996,101.07,6195.73,0.0,-0.89741,0.00015,2.05857]
[1585416595040,101.06,6195.76,0.0,-0.89744,0.00015,2.0582]
[1585416600073,101.08,6195.98,0.0,-0.89734,0.00015,2.05962]
[1585416605111,101.1,6195.88,0.0,-0.89729,0.00015,2.06034]
[1585416610144,101.07,6197.39,0.0,-0.89715,0.00015,2.06292]
[1585416615179,101.09,6197.65,0.0,-0.89706,0.00015,2.06425]
[1585416620215,101.18,6198.27,0.0,-0.89674,0.00015,2.06925]
[1585416625251,101.03,6198.94,0.0,-0.89702,0.00015,2.06528]
[1585416631293,101.02,6198.68,0.0,-0.8971,0.00015,2.06407]
[1585416637970,101.04,6198.79,0.0,-0.89703,0.00015,2.06509]
[1585416643969,101.05,6198.92,0.0,-0.89696,0.00015,2.06607]
[1585416649970,100.99,6198.93,0.0,-0.89712,0.00015,2.06388]
[1585416655970,100.93,6198.78,0.0,-0.89731,0.00015,2.06106]
[1585416661502,100.96,6198.93,0.0,-0.89721,0.00015,2.06245]
[1585416666537,100.94,6198.45,0.0,-0.89733,0.00015,2.06063]
[1585416671572,100.63,6197.38,0.0,-0.89829,0.00015,2.04623]
[1585416672579,99.34,6194.65,0.0,-0.90202,0.00015,1.99028]
[1585416673587,100.98,6194.69,0.0,-0.89781,0.00015,2.05236]
[1585416676970,100.52,6191.74,0.0,-0.89943,0.00015,2.02762]
[1585416682651,100.88,6190.25,0.0,-0.89874,0.00015,2.03722]
[1585416685671,100.11,6187.63,0.0,-0.90112,0.00015,2.00128]
[1585416688693,99.25,6182.57,0.0,-0.90408,0.00015,1.95562]
[1585416689701,100.41,6181.67,0.0,-0.90125,0.00015,1.99753]
[1585416690707,97.61,6176.29,0.0,-0.90918,0.00015,1.87627]
[1585416691714,100.84,6176.13,0.0,-0.90098,0.00015,1.99958]
[1585416694735,96.17,6168.44,0.0,-0.91397,0.00014,1.7997]
[1585416695743,98.32,6164.3,0.0,-0.90914,0.00015,1.8733]
[1585416696748,98.61,6160.65,0.0,-0.90892,0.00015,1.87544]
[1585416697755,100.11,6159.35,0.0,-0.90535,0.00015,1.92925]
[1585416698763,98.9,6156.17,0.0,-0.90884,0.00014,1.87537]
[1585416699770,95.8,6148.42,0.0,-0.91771,0.00014,1.73512]
[1585416700777,100.03,6147.0,0.0,-0.90734,0.00015,1.89529]
[1585416702791,100.45,6143.99,0.0,-0.90674,0.00015,1.90353]
[1585416704805,100.63,6141.71,0.0,-0.90661,0.00015,1.9047]
[1585416705811,103.22,6145.35,0.0,-0.89959,0.00015,2.01007]
[1585416706819,101.87,6146.78,0.0,-0.90277,0.00015,1.96373]
[1585416708832,102.26,6150.91,0.0,-0.90118,0.00015,1.98853]
[1585416709840,99.25,6148.17,0.0,-0.90914,0.00014,1.86839]
[1585416710846,100.49,6147.35,0.0,-0.90614,0.00015,1.91352]
[1585416712861,104.11,6152.84,0.0,-0.89623,0.00015,2.06126]
[1585416713867,100.48,6151.98,0.0,-0.90549,0.00015,1.92473]
[1585416718903,100.42,6149.07,0.0,-0.90607,0.00015,1.91513]
[1585416722931,100.32,6146.57,0.0,-0.90668,0.00015,1.90514]
[1585416724946,100.3,6143.42,0.0,-0.90718,0.00015,1.89673]
[1585416726959,100.49,6140.93,0.0,-0.90709,0.00015,1.89733]
[1585416731995,100.86,6139.86,0.0,-0.9063,0.00015,1.90877]
[1585416735016,98.35,6133.74,0.0,-0.91343,0.00014,1.79808]
[1585416736023,98.36,6129.52,0.0,-0.914,0.00014,1.78788]
[1585416736970,101.17,6129.52,0.0,-0.90704,0.00014,1.89445]
[1585416740050,98.56,6124.94,0.0,-0.91415,0.00014,1.78425]
[1585416741058,100.15,6123.29,0.0,-0.91045,0.00014,1.84086]
[1585416744080,102.1,6126.77,0.0,-0.90512,0.00015,1.92238]
[1585416745087,103.14,6129.72,0.0,-0.90209,0.00015,1.96824]
[1585416746094,101.91,6130.67,0.0,-0.90503,0.00015,1.92501]
[1585416749115,103.05,6134.46,0.0,-0.90163,0.00015,1.97662]
[1585416750121,101.03,6133.98,0.0,-0.90673,0.00014,1.90058]
[1585416755155,102.38,6133.3,0.0,-0.90348,0.00015,1.94888]
[1585416759183,99.47,6129.87,0.0,-0.91121,0.00014,1.83108]
[1585416760191,100.89,6128.97,0.0,-0.9078,0.00014,1.88277]
[1585416762205,99.14,6125.14,0.0,-0.9127,0.00014,1.80681]
[1585416763211,100.15,6123.07,0.0,-0.91049,0.00014,1.84008]
[1585416765226,101.19,6121.29,0.0,-0.90816,0.00014,1.87497]
[1585416767239,97.85,6115.01,0.0,-0.91725,0.00014,1.73276]
[1585416768246,99.81,6112.38,0.0,-0.91282,0.00014,1.8011]
[1585416769253,100.85,6111.28,0.0,-0.91043,0.00014,1.83753]
[1585416771267,99.13,6107.43,0.0,-0.91519,0.00014,1.76297]
[1585416772276,99.79,6104.71,0.0,-0.91395,0.00014,1.78135]
[1585416773282,101.15,6103.99,0.0,-0.91072,0.00014,1.83081]
[1585416776303,99.78,6099.6,0.0,-0.91468,0.00014,1.76854]
[1585416777310,101.84,6099.84,0.0,-0.90962,0.00014,1.84636]
[1585416781970,101.22,6097.39,0.0,-0.91148,0.00014,1.81735]
[1585416785366,100.32,6093.77,0.0,-0.91418,0.00014,1.77465]
[1585416787383,100.41,6090.68,0.0,-0.91438,0.00014,1.7706]
[1585416789397,99.34,6085.84,0.0,-0.91762,0.00014,1.71874]
[1585416790404,99.43,6082.51,0.0,-0.91786,0.00013,1.71406]
[1585416791411,101.31,6081.82,0.0,-0.91342,0.00014,1.78292]
[1585416796446,104.39,6086.89,0.0,-0.90524,0.00014,1.90807]
[1585416797452,102.38,6087.65,0.0,-0.91003,0.00014,1.83648]
[1585416798459,104.59,6091.77,0.0,-0.90407,0.00014,1.92698]
[1585416799466,104.66,6096.03,0.0,-0.90327,0.00014,1.94005]
[1585416800473,104.92,6100.73,0.0,-0.90196,0.00015,1.96083]
[1585416801481,103.36,6102.98,0.0,-0.90546,0.00014,1.90991]
[1585416802487,105.94,6109.38,0.0,-0.89818,0.00015,2.01859]
[1585416803494,108.0,6119.37,0.0,-0.89159,0.00015,2.11576]
[1585416804501,98.78,6114.69,0.0,-0.91505,0.00014,1.7673]
[1585416805509,103.09,6116.53,0.0,-0.90417,0.00015,1.93323]
[1585416807523,104.61,6121.13,0.0,-0.89973,0.00015,2.00002]
[1585416808531,101.88,6121.06,0.0,-0.9065,0.00014,1.89987]
[1585416809537,99.63,6117.6,0.0,-0.91253,0.00014,1.80714]
[1585416810544,99.76,6114.35,0.0,-0.91267,0.00014,1.80406]
[1585416811551,100.16,6111.68,0.0,-0.91208,0.00014,1.81222]
[1585416812561,100.6,6109.68,0.0,-0.91127,0.00014,1.82412]
[1585416814573,103.32,6113.82,0.0,-0.904,0.00015,1.93485]
[1585416816587,102.82,6116.54,0.0,-0.90484,0.00014,1.92334]
[1585416820614,102.22,6118.83,0.0,-0.90599,0.00014,1.90682]
[1585416821621,103.51,6121.29,0.0,-0.90243,0.00015,1.96042]
[1585416823636,101.42,6118.86,0.0,-0.90795,0.00014,1.87736]
[1585416828670,101.18,6117.48,0.0,-0.90875,0.00014,1.86487]
[1585416832698,102.28,6120.17,0.0,-0.90565,0.00014,1.91226]
[1585416836726,101.7,6117.73,0.0,-0.90744,0.00014,1.88472]
[1585416839749,100.63,6113.84,0.0,-0.91063,0.00014,1.83511]
[1585416844782,102.41,6115.02,0.0,-0.90606,0.00014,1.9046]
[1585416847804,103.44,6119.04,0.0,-0.90293,0.00015,1.95241]
[1585416849818,102.16,6120.64,0.0,-0.90587,0.00014,1.90913]
[1585416854853,103.09,6121.74,0.0,-0.90342,0.00015,1.94598]
[1585416858881,102.1,6123.14,0.0,-0.90565,0.00014,1.91321]
[1585416860894,103.4,6125.71,0.0,-0.90207,0.00015,1.96719]
[1585416862909,103.12,6129.31,0.0,-0.90223,0.00015,1.96598]
[1585416864923,102.78,6131.49,0.0,-0.90275,0.00015,1.95904]
[1585416866936,102.8,6134.43,0.0,-0.90227,0.00015,1.96708]
[1585416868950,100.57,6131.94,0.0,-0.90818,0.00014,1.87797]
[1585416871970,102.94,6135.1,0.0,-0.90184,0.00015,1.9736]
[1585416874970,100.92,6134.65,0.0,-0.90692,0.00014,1.89769]
[1585416877007,101.2,6132.26,0.0,-0.90657,0.00014,1.90225]
[1585416880030,101.84,6130.36,0.0,-0.90526,0.00015,1.92128]
[1585416885065,102.27,6132.49,0.0,-0.90388,0.00015,1.94251]
[1585416888085,101.54,6134.05,0.0,-0.90547,0.00015,1.91934]
[1585416892970,100.22,6129.39,0.0,-0.90942,0.00014,1.85826]
[1585416894127,101.59,6128.98,0.0,-0.90608,0.00014,1.90865]
[1585416899161,101.76,6129.16,0.0,-0.90565,0.00015,1.91509]
[1585416901176,102.29,6131.73,0.0,-0.90394,0.00015,1.94146]
[1585416906210,101.01,6130.36,0.0,-0.90732,0.00014,1.89031]
[1585416909232,101.36,6127.43,0.0,-0.90689,0.00014,1.89592]
[1585416914266,101.61,6127.03,0.0,-0.90631,0.00014,1.90452]
[1585416919302,101.79,6126.23,0.0,-0.90598,0.00014,1.90922]
[1585416924338,101.83,6125.29,0.0,-0.90603,0.00014,1.90816]
[1585416929372,101.92,6125.89,0.0,-0.90572,0.00014,1.91297]
[1585416932392,100.45,6121.66,0.0,-0.90996,0.00014,1.84765]
[1585416934970,100.4,6118.41,0.0,-0.91054,0.00014,1.83777]
[1585416939442,101.71,6116.79,0.0,-0.90754,0.00014,1.88281]
[1585416942463,100.22,6113.32,0.0,-0.91172,0.00014,1.81824]
[1585416944476,101.83,6112.07,0.0,-0.90792,0.00014,1.87557]
[1585416947498,102.25,6114.73,0.0,-0.90651,0.00014,1.89768]
[1585416952535,101.77,6112.34,0.0,-0.90803,0.00014,1.87401]
[1585416957568,101.95,6112.84,0.0,-0.90753,0.00014,1.88171]
[1585416960592,100.3,6109.29,0.0,-0.91209,0.00014,1.81136]
[1585416962605,101.55,6107.97,0.0,-0.9092,0.00014,1.85498]
[1585416965624,101.11,6104.44,0.0,-0.91077,0.00014,1.83009]
[1585416968646,101.68,6102.28,0.0,-0.9097,0.00014,1.8457]
[1585416969653,100.25,6099.83,0.0,-0.91352,0.00014,1.78648]
[1585416973681,101.13,6098.5,0.0,-0.91156,0.00014,1.81627]
[1585416975697,103.6,6101.26,0.0,-0.90513,0.00014,1.9141]
[1585416976702,102.29,6101.82,0.0,-0.90826,0.00014,1.86731]
[1585416981737,102.62,6103.14,0.0,-0.90727,0.00014,1.88264]
[1585416984759,102.55,6105.51,0.0,-0.9071,0.00014,1.88589]
[1585416989792,101.83,6107.44,0.0,-0.9086,0.00014,1.86399]
[1585416991808,102.57,6109.84,0.0,-0.90645,0.00014,1.89704]
[1585416994828,102.5,6112.24,0.0,-0.90628,0.00014,1.90032]
[1585416996842,103.64,6115.64,0.0,-0.90297,0.00015,1.95058]
[1585416997848,101.77,6115.37,0.0,-0.90763,0.00014,1.881]
[1585417002883,102.49,6115.34,0.0,-0.90585,0.00014,1.90768]
[1585417007918,101.96,6115.94,0.0,-0.90707,0.00014,1.88958]
[1585417012954,102.04,6115.76,0.0,-0.90688,0.00014,1.89232]
[1585417017990,101.94,6116.94,0.0,-0.90696,0.00014,1.89152]
[1585417023024,102.03,6115.93,0.0,-0.9069,0.00014,1.89212]
[1585417028059,102.21,6117.42,0.0,-0.90624,0.00014,1.90253]
[1585417033095,102.09,6117.99,0.0,-0.90646,0.00014,1.89938]
[1585417038129,101.95,6117.84,0.0,-0.90682,0.00014,1.8939]
[1585417043166,102.02,6118.38,0.0,-0.90657,0.00014,1.89785]
[1585417048199,102.03,6118.6,0.0,-0.9065,0.00014,1.89889]
[1585417053235,102.13,6118.04,0.0,-0.90636,0.00014,1.90086]
[1585417058271,102.01,6116.77,0.0,-0.90683,0.00014,1.89344]
[1585417060970,100.36,6112.07,0.0,-0.91156,0.00014,1.82018]
[1585417062300,101.86,6111.76,0.0,-0.90792,0.00014,1.87538]
[1585417063970,100.89,6107.79,0.0,-0.91085,0.00014,1.8297]
[1585417069348,102.2,6107.98,0.0,-0.90761,0.00014,1.87888]
[1585417074382,103.32,6111.89,0.0,-0.90431,0.00014,1.92942]
[1585417079421,102.52,6113.61,0.0,-0.90602,0.00014,1.90453]
[1585417082443,101.5,6111.11,0.0,-0.9089,0.00014,1.86048]
[1585417087476,101.03,6108.98,0.0,-0.91035,0.00014,1.83772]
[1585417091503,100.68,6106.29,0.0,-0.91159,0.00014,1.81792]
[1585417095534,99.55,6102.88,0.0,-0.91482,0.00014,1.76719]
[1585417096538,102.17,6102.87,0.0,-0.90842,0.00014,1.86521]
[1585417101574,102.23,6101.65,0.0,-0.90845,0.00014,1.86433]
[1585417105603,101.71,6099.15,0.0,-0.91007,0.00014,1.8391]
[1585417110637,102.24,6098.06,0.0,-0.90894,0.00014,1.8559]
[1585417115672,102.25,6096.23,0.0,-0.90918,0.00014,1.85168]
[1585417117687,103.37,6099.54,0.0,-0.90598,0.00014,1.90075]
[1585417119700,103.08,6102.67,0.0,-0.90623,0.00014,1.898]
[1585417120707,104.24,6105.76,0.0,-0.90294,0.00015,1.94775]
[1585417121715,102.53,6106.17,0.0,-0.90707,0.00014,1.8864]
[1585417122721,105.83,6111.86,0.0,-0.89814,0.00015,2.01974]
[1585417123728,102.05,6111.53,0.0,-0.90749,0.00014,1.88181]
[1585417126749,103.03,6114.59,0.0,-0.90463,0.00014,1.92555]
[1585417131784,101.66,6113.66,0.0,-0.90814,0.00014,1.87267]
[1585417136820,102.23,6112.42,0.0,-0.90691,0.00014,1.89079]
[1585417141857,102.14,6109.95,0.0,-0.90748,0.00014,1.88142]
[1585417146890,102.3,6110.09,0.0,-0.90709,0.00014,1.88743]
[1585417151924,102.35,6108.26,0.0,-0.90723,0.00014,1.88472]
[1585417156960,102.3,6107.49,0.0,-0.90745,0.00014,1.88109]
[1585417161996,102.76,6108.01,0.0,-0.90624,0.00014,1.89939]
[1585417167029,102.79,6109.74,0.0,-0.90592,0.00014,1.90481]
[1585417171059,103.32,6112.99,0.0,-0.90415,0.00014,1.93215]
[1585417173073,103.22,6115.89,0.0,-0.90399,0.00015,1.93545]
[1585417177099,102.34,6117.3,0.0,-0.90595,0.00014,1.90663]
[1585417182134,102.34,6116.44,0.0,-0.90608,0.00014,1.90445]
[1585417187170,101.51,6115.84,0.0,-0.90822,0.00014,1.87211]
[1585417189970,101.35,6113.27,0.0,-0.90897,0.00014,1.85987]
[1585417194218,102.03,6111.34,0.0,-0.90757,0.00014,1.88044]
[1585417198970,103.06,6114.15,0.0,-0.90464,0.00014,1.92524]
[1585417204290,101.87,6114.53,0.0,-0.9075,0.00014,1.88247]
[1585417209324,102.47,6113.49,0.0,-0.90619,0.00014,1.90181]
[1585417214358,102.17,6113.24,0.0,-0.90696,0.00014,1.89026]
[1585417219393,102.31,6113.18,0.0,-0.90661,0.00014,1.8955]
[1585417222970,101.79,6110.58,0.0,-0.90828,0.00014,1.8696]
[1585417228458,102.56,6112.16,0.0,-0.90616,0.00014,1.90186]
[1585417233494,102.05,6111.57,0.0,-0.9075,0.00014,1.88158]
[1585417238528,102.38,6111.05,0.0,-0.90676,0.00014,1.89257]
[1585417243564,102.38,6111.47,0.0,-0.90671,0.00014,1.89341]
[1585417248599,102.38,6111.56,0.0,-0.90668,0.00014,1.89385]
[1585417253633,101.52,6110.31,0.0,-0.90898,0.00014,1.85883]
[1585417258669,102.33,6108.05,0.0,-0.90732,0.00014,1.88314]
[1585417264712,102.32,6107.51,0.0,-0.9074,0.00014,1.88173]
[1585417269745,102.14,6107.4,0.0,-0.90786,0.00014,1.87479]
[1585417274786,102.24,6108.04,0.0,-0.90752,0.00014,1.8801]
[1585417279820,102.67,6109.23,0.0,-0.90629,0.00014,1.89891]
[1585417284856,103.25,6112.64,0.0,-0.90439,0.00014,1.92833]
[1585417289893,102.35,6113.04,0.0,-0.90654,0.00014,1.89643]
[1585417294927,102.06,6113.28,0.0,-0.90725,0.00014,1.88586]
[1585417297951,103.18,6115.73,0.0,-0.90412,0.00015,1.93323]
[1585417300968,102.26,6116.81,0.0,-0.90624,0.00014,1.90201]
[1585417306003,102.37,6117.92,0.0,-0.9058,0.00014,1.90901]
[1585417308017,103.9,6121.49,0.0,-0.90149,0.00015,1.97398]
[1585417309024,102.9,6122.5,0.0,-0.90384,0.00015,1.93966]
[1585417312046,101.44,6123.57,0.0,-0.9073,0.00014,1.88825]
[1585417317080,102.25,6124.36,0.0,-0.90518,0.00015,1.92027]
[1585417322115,102.23,6124.4,0.0,-0.90522,0.00015,1.91967]
[1585417327156,101.36,6122.6,0.0,-0.90762,0.00014,1.88309]
[1585417332186,102.22,6121.56,0.0,-0.90564,0.00014,1.91254]
[1585417337221,102.56,6123.65,0.0,-0.90451,0.00015,1.92993]
[1585417342255,102.17,6124.35,0.0,-0.90538,0.00014,1.91727]
[1585417347291,102.04,6125.06,0.0,-0.90559,0.00014,1.91441]
[1585417352326,102.17,6125.12,0.0,-0.90525,0.00015,1.91934]
[1585417357363,102.06,6123.88,0.0,-0.9057,0.00014,1.91221]
[1585417362395,102.14,6122.62,0.0,-0.90569,0.00014,1.91205]
[1585417366423,99.76,6118.73,0.0,-0.91214,0.00014,1.81296]
[1585417366971,102.03,6118.62,0.0,-0.90655,0.00014,1.89784]
[1585417369445,100.68,6115.35,0.0,-0.91034,0.00014,1.83949]
[1585417372466,102.3,6114.98,0.0,-0.90641,0.00014,1.89885]
[1585417377500,102.44,6114.5,0.0,-0.90612,0.00014,1.90299]
[1585417378970,103.51,6117.9,0.0,-0.90299,0.00015,1.9506]
[1585417381970,101.76,6118.46,0.0,-0.90725,0.00014,1.88737]
[1585417387572,102.79,6121.15,0.0,-0.90429,0.00015,1.9324]
[1585417389585,102.13,6122.66,0.0,-0.90572,0.00014,1.91153]
[1585417395628,102.11,6122.38,0.0,-0.90581,0.00014,1.91016]
[1585417400662,102.11,6122.75,0.0,-0.90576,0.00014,1.91097]
[1585417405697,102.11,6122.98,0.0,-0.90571,0.00014,1.91178]
[1585417410732,102.24,6123.63,0.0,-0.90531,0.00014,1.91796]
[1585417416777,102.06,6125.1,0.0,-0.90554,0.00014,1.91503]
[1585417421812,102.08,6125.7,0.0,-0.90541,0.00015,1.91717]
[1585417426846,102.01,6124.94,0.0,-0.9057,0.00014,1.91258]
[1585417431881,101.96,6124.14,0.0,-0.90592,0.00014,1.90897]
[1585417436917,101.87,6123.41,0.0,-0.90626,0.00014,1.90365]
[1585417441970,102.16,6123.74,0.0,-0.90549,0.00014,1.91536]
[1585417446986,102.03,6123.88,0.0,-0.90579,0.00014,1.91092]
[1585417452021,101.98,6123.59,0.0,-0.90595,0.00014,1.90833]
[1585417457056,101.95,6123.73,0.0,-0.90601,0.00014,1.90755]
[1585417462091,102.02,6123.51,0.0,-0.90586,0.00014,1.90963]
[1585417467127,102.0,6123.38,0.0,-0.90594,0.00014,1.90847]
[1585417472162,102.0,6123.34,0.0,-0.90596,0.00014,1.90806]
[1585417477198,101.98,6123.1,0.0,-0.90604,0.00014,1.90687]
[1585417482233,101.74,6121.45,0.0,-0.90687,0.00014,1.89388]
[1585417486970,100.93,6118.22,0.0,-0.90932,0.00014,1.85581]
[1585417492304,101.3,6116.61,0.0,-0.90865,0.00014,1.86554]
[1585417498345,101.94,6114.94,0.0,-0.90732,0.00014,1.88511]
[1585417503380,102.18,6117.15,0.0,-0.9064,0.00014,1.89963]
[1585417507970,102.22,6119.98,0.0,-0.90589,0.00014,1.90807]
[1585417513451,102.06,6122.57,0.0,-0.90593,0.00014,1.90837]
[1585417516471,103.33,6126.3,0.0,-0.90223,0.00015,1.96439]
[1585417518485,102.8,6128.54,0.0,-0.90321,0.00015,1.95063]
[1585417519970,101.85,6130.36,0.0,-0.9053,0.00015,1.9201]
[1585417525534,101.61,6131.39,0.0,-0.90575,0.00015,1.91368]
[1585417530571,101.72,6131.72,0.0,-0.90544,0.00015,1.91846]
[1585417535605,101.53,6131.85,0.0,-0.9059,0.00015,1.9116]
[1585417540639,101.7,6132.0,0.0,-0.90546,0.00015,1.91826]
[1585417545674,101.94,6132.39,0.0,-0.90481,0.00015,1.92808]
[1585417550710,101.56,6132.29,0.0,-0.90574,0.00015,1.91406]
[1585417555969,101.46,6132.23,0.0,-0.90602,0.00015,1.90991]
[1585417561786,101.31,6132.01,0.0,-0.90641,0.00014,1.90398]
[1585417566821,101.09,6130.66,0.0,-0.90716,0.00014,1.89233]
[1585417567970,99.87,6127.23,0.0,-0.91067,0.00014,1.83796]
[1585417570849,101.61,6126.67,0.0,-0.90646,0.00014,1.90163]
[1585417572863,99.69,6124.09,0.0,-0.91157,0.00014,1.82316]
[1585417573970,101.57,6124.36,0.0,-0.90687,0.00014,1.89466]
[1585417579914,101.39,6124.48,0.0,-0.9073,0.00014,1.88826]
[1585417584949,100.61,6122.08,0.0,-0.90958,0.00014,1.85304]
[1585417586962,100.39,6119.69,0.0,-0.91046,0.00014,1.83894]
[1585417591970,101.37,6119.28,0.0,-0.90811,0.00014,1.87434]
[1585417597032,101.14,6119.91,0.0,-0.90859,0.00014,1.86734]
[1585417602067,101.3,6119.87,0.0,-0.90821,0.00014,1.87307]
[1585417607102,101.33,6119.21,0.0,-0.90822,0.00014,1.87274]
[1585417612136,101.37,6118.71,0.0,-0.90819,0.00014,1.8731]
[1585417617175,101.39,6118.71,0.0,-0.90814,0.00014,1.87381]
[1585417622208,102.45,6121.72,0.0,-0.90508,0.00014,1.92059]
[1585417627244,101.4,6122.5,0.0,-0.90759,0.00014,1.88328]
[1585417632277,101.32,6122.14,0.0,-0.90783,0.00014,1.87954]
[1585417637312,101.32,6120.46,0.0,-0.90806,0.00014,1.87552]
[1585417642347,101.28,6120.39,0.0,-0.90817,0.00014,1.87387]
[1585417647382,101.31,6120.34,0.0,-0.9081,0.00014,1.87493]
[1585417652418,101.33,6120.18,0.0,-0.90809,0.00014,1.87494]
[1585417657453,101.56,6120.04,0.0,-0.90755,0.00014,1.88305]
[1585417663496,101.3,6119.34,0.0,-0.90828,0.00014,1.87181]
[1585417668530,101.38,6119.39,0.0,-0.90808,0.00014,1.87487]
[1585417669537,103.15,6122.23,0.0,-0.90328,0.00015,1.94744]
[1585417670544,101.27,6122.12,0.0,-0.90796,0.00014,1.87744]
[1585417675580,101.38,6121.82,0.0,-0.90773,0.00014,1.88084]
[1585417680614,101.24,6121.33,0.0,-0.90815,0.00014,1.87438]
[1585417685649,101.28,6121.29,0.0,-0.90804,0.00014,1.87597]
[1585417690970,101.3,6121.22,0.0,-0.90802,0.00014,1.87637]
[1585417696729,101.26,6120.68,0.0,-0.90819,0.00014,1.87356]
[1585417698741,100.2,6117.74,0.0,-0.91123,0.00014,1.82644]
[1585417702769,100.9,6116.1,0.0,-0.90973,0.00014,1.84884]
[1585417707804,101.04,6114.57,0.0,-0.9096,0.00014,1.8503]
[1585417709819,99.8,6111.42,0.0,-0.91308,0.00014,1.79611]
[1585417711835,99.21,6106.44,0.0,-0.91523,0.00014,1.7612]
[1585417712841,99.41,6103.6,0.0,-0.91513,0.00014,1.762]
[1585417713847,100.97,6103.02,0.0,-0.9114,0.00014,1.81935]
[1585417716871,98.8,6100.22,0.0,-0.91708,0.00014,1.73062]
[1585417717877,101.36,6100.17,0.0,-0.91087,0.00014,1.82666]
[1585417722912,103.14,6102.53,0.0,-0.90616,0.00014,1.89845]
[1585417723919,102.52,6104.17,0.0,-0.90745,0.00014,1.87961]
[1585417725932,103.22,6107.53,0.0,-0.90524,0.00014,1.91363]
[1585417726939,101.47,6107.55,0.0,-0.90955,0.00014,1.84896]
[1585417731976,101.13,6106.72,0.0,-0.91049,0.00014,1.83432]
[1585417737009,101.71,6106.5,0.0,-0.90912,0.00014,1.85512]
[1585417742045,101.43,6106.06,0.0,-0.90985,0.00014,1.84389]
[1585417744058,99.83,6103.38,0.0,-0.91415,0.00014,1.77723]
[1585417744970,101.2,6102.86,0.0,-0.91088,0.00014,1.8273]
[1585417750101,101.05,6100.79,0.0,-0.91152,0.00014,1.81683]
[1585417753121,94.61,6089.95,0.0,-0.92849,0.00013,1.54387]
[1585417753970,101.93,6090.4,0.0,-0.91084,0.00014,1.82422]
[1585417756970,98.18,6084.13,0.0,-0.92076,0.00013,1.66792]
[1585417758156,97.32,6078.13,0.0,-0.92359,0.00013,1.62091]
[1585417759163,99.33,6074.82,0.0,-0.91924,0.00013,1.6894]
[1585417759970,101.79,6074.96,0.0,-0.91331,0.00014,1.78177]
[1585417762185,98.68,6070.73,0.0,-0.92133,0.00013,1.6551]
[1585417762970,96.04,6067.22,0.0,-0.92801,0.00013,1.54592]
[1585417764198,100.57,6065.5,0.0,-0.91754,0.00013,1.71355]
[1585417766212,98.66,6059.57,0.0,-0.92284,0.00013,1.62801]
[1585417767220,103.67,6062.2,0.0,-0.91056,0.00014,1.82]
[1585417768226,102.51,6063.1,0.0,-0.91321,0.00014,1.77987]
[1585417770240,101.28,6063.91,0.0,-0.91605,0.00014,1.73633]
[1585417771248,103.82,6066.64,0.0,-0.90959,0.00014,1.83589]
[1585417772254,102.81,6067.87,0.0,-0.91185,0.00014,1.80194]
[1585417775277,104.39,6070.99,0.0,-0.90761,0.00014,1.86694]
[1585417776283,101.16,6069.76,0.0,-0.91554,0.00014,1.74577]
[1585417778297,103.35,6073.01,0.0,-0.90985,0.00014,1.83389]
[1585417779304,104.3,6076.33,0.0,-0.90707,0.00014,1.87663]
[1585417780313,102.9,6077.54,0.0,-0.91028,0.00014,1.82872]
[1585417782325,103.27,6080.5,0.0,-0.90898,0.00014,1.84926]
[1585417784339,105.54,6086.15,0.0,-0.90267,0.00014,1.94488]
[1585417785346,101.96,6085.9,0.0,-0.9114,0.00014,1.81429]
[1585417790381,102.23,6085.18,0.0,-0.91085,0.00014,1.82242]
[1585417795419,102.81,6084.95,0.0,-0.90946,0.00014,1.84334]
[1585417800451,102.41,6086.8,0.0,-0.91018,0.00014,1.83302]
[1585417805486,101.92,6087.12,0.0,-0.91132,0.00014,1.81574]
[1585417810521,102.0,6085.39,0.0,-0.91138,0.00014,1.8144]
[1585417814549,103.51,6087.75,0.0,-0.90739,0.00014,1.8754]
[1585417817572,102.4,6090.01,0.0,-0.90976,0.00014,1.84036]
[1585417820593,101.87,6087.65,0.0,-0.91137,0.00014,1.81513]
[1585417823615,103.11,6090.57,0.0,-0.90795,0.00014,1.86791]
[1585417826636,102.02,6091.66,0.0,-0.91045,0.00014,1.83041]
[1585417831669,102.25,6091.21,0.0,-0.90995,0.00014,1.83776]
[1585417834690,101.59,6088.19,0.0,-0.91199,0.00014,1.80584]
[1585417839725,102.43,6086.95,0.0,-0.91012,0.00014,1.83398]
[1585417844760,102.6,6086.06,0.0,-0.90984,0.00014,1.83787]
[1585417849799,102.51,6087.02,0.0,-0.90991,0.00014,1.8372]
[1585417854837,102.74,6089.74,0.0,-0.90899,0.00014,1.8519]
[1585417856849,103.69,6093.84,0.0,-0.90608,0.00014,1.89685]
[1585417861885,102.96,6093.94,0.0,-0.90785,0.00014,1.87031]
[1585417866919,102.7,6095.54,0.0,-0.90826,0.00014,1.86471]
[1585417869941,106.24,6103.3,0.0,-0.89846,0.00015,2.01161]
[1585417870950,103.18,6104.4,0.0,-0.90582,0.00014,1.90394]
[1585417874975,102.78,6106.58,0.0,-0.90649,0.00014,1.89464]
[1585417879003,101.27,6104.16,0.0,-0.91054,0.00014,1.83271]
[1585417885045,102.52,6104.11,0.0,-0.90747,0.00014,1.87921]
[1585417890080,102.53,6103.02,0.0,-0.90761,0.00014,1.8768]
[1585417895116,102.26,6103.58,0.0,-0.9082,0.00014,1.86796]
[1585417897970,102.07,6101.19,0.0,-0.909,0.00014,1.85524]
[1585417902166,101.72,6098.55,0.0,-0.91023,0.00014,1.8358]
[1585417906193,101.82,6095.77,0.0,-0.91039,0.00014,1.8325]
[1585417911229,102.17,6093.94,0.0,-0.90977,0.00014,1.84131]
[1585417912970,101.3,6090.21,0.0,-0.91243,0.00014,1.79971]
[1585417915256,101.89,6088.57,0.0,-0.91122,0.00014,1.81768]
[1585417920291,103.2,6088.28,0.0,-0.90806,0.00014,1.8654]
[1585417925326,102.43,6088.16,0.0,-0.90995,0.00014,1.83679]
[1585417930361,102.47,6088.26,0.0,-0.90984,0.00014,1.83853]
[1585417935396,102.87,6091.11,0.0,-0.90846,0.00014,1.8602]
[1585417940433,102.49,6092.2,0.0,-0.90925,0.00014,1.8486]
[1585417943453,102.3,6089.73,0.0,-0.91006,0.00014,1.83566]
[1585417948489,102.42,6088.44,0.0,-0.90994,0.00014,1.83713]
[1585417954530,102.63,6088.46,0.0,-0.90944,0.00014,1.84459]
[1585417959567,102.54,6088.86,0.0,-0.90961,0.00014,1.84222]
[1585417964600,101.94,6086.26,0.0,-0.91142,0.00014,1.81391]
[1585417967625,102.22,6083.76,0.0,-0.91109,0.00014,1.81815]
[1585417969637,101.5,6081.18,0.0,-0.91319,0.00014,1.78528]
[1585417971650,101.63,6078.71,0.0,-0.91321,0.00014,1.78426]
[1585417973663,100.34,6073.38,0.0,-0.91704,0.00014,1.72343]
[1585417974672,101.86,6072.36,0.0,-0.91353,0.00014,1.7775]
[1585417977693,100.38,6069.4,0.0,-0.91748,0.00013,1.71528]
[1585417978700,103.04,6070.03,0.0,-0.91102,0.00014,1.81512]
[1585417980714,104.39,6073.21,0.0,-0.90733,0.00014,1.87159]
[1585417981720,105.68,6077.82,0.0,-0.90355,0.00014,1.92904]
[1585417982729,104.19,6080.15,0.0,-0.90683,0.00014,1.88134]
[1585417987763,102.18,6079.04,0.0,-0.91184,0.00014,1.80527]
[1585417992799,102.76,6080.86,0.0,-0.91018,0.00014,1.83107]
[1585417997832,102.59,6081.26,0.0,-0.91056,0.00014,1.82553]
[1585418002868,102.34,6080.15,0.0,-0.9113,0.00014,1.81384]
[1585418007902,102.72,6078.81,0.0,-0.91058,0.00014,1.8244]
[1585418012937,102.94,6079.8,0.0,-0.9099,0.00014,1.83501]
[1585418017970,102.73,6079.92,0.0,-0.91041,0.00014,1.82728]
[1585418023007,102.94,6081.84,0.0,-0.90963,0.00014,1.8397]
[1585418026970,104.07,6084.21,0.0,-0.90654,0.00014,1.88678]
[1585418029049,102.77,6084.96,0.0,-0.9096,0.00014,1.84107]
[1585418032970,103.27,6087.3,0.0,-0.90805,0.00014,1.86522]
[1585418038113,102.89,6086.93,0.0,-0.90902,0.00014,1.85041]
[1585418043148,102.72,6087.07,0.0,-0.90943,0.00014,1.84426]
[1585418048182,102.81,6086.36,0.0,-0.90931,0.00014,1.84581]
[1585418053218,102.83,6085.97,0.0,-0.90931,0.00014,1.84573]
[1585418058252,102.85,6085.91,0.0,-0.90928,0.00014,1.8462]
[1585418063288,102.7,6084.86,0.0,-0.90978,0.00014,1.83839]
[1585418065302,101.38,6082.29,0.0,-0.91332,0.00014,1.78348]
[1585418067315,102.57,6080.43,0.0,-0.91072,0.00014,1.82269]
[1585418072350,102.14,6078.51,0.0,-0.91202,0.00014,1.80238]
[1585418077387,102.78,6078.61,0.0,-0.91047,0.00014,1.8259]
[1585418082420,103.23,6079.16,0.0,-0.90931,0.00014,1.8436]
[1585418086970,102.94,6081.25,0.0,-0.9097,0.00014,1.83832]
[1585418091484,103.58,6084.3,0.0,-0.90772,0.00014,1.8691]
[1585418095512,102.38,6081.24,0.0,-0.91108,0.00014,1.81748]
[1585418100548,102.95,6080.5,0.0,-0.9098,0.00014,1.83659]
[1585418103571,102.31,6077.93,0.0,-0.91169,0.00014,1.80723]
[1585418109610,102.12,6075.44,0.0,-0.9125,0.00014,1.794]
[1585418114651,103.45,6075.76,0.0,-0.90925,0.00014,1.84353]
[1585418118676,102.49,6073.16,0.0,-0.91192,0.00014,1.80227]
[1585418121700,101.12,6068.31,0.0,-0.91587,0.00014,1.74005]
[1585418122704,101.69,6066.43,0.0,-0.91476,0.00014,1.75672]
[1585418125726,101.89,6062.85,0.0,-0.91477,0.00014,1.75547]
[1585418127739,100.98,6058.17,0.0,-0.91758,0.00013,1.71056]
[1585418128747,102.09,6056.79,0.0,-0.91513,0.00014,1.74823]
[1585418130761,99.37,6051.28,0.0,-0.92229,0.00013,1.63423]
[1585418131769,100.03,6047.06,0.0,-0.9213,0.00013,1.64877]
[1585418132774,102.01,6045.53,0.0,-0.91683,0.00013,1.71858]
[1585418134789,101.2,6042.17,0.0,-0.91918,0.00013,1.68094]
[1585418135795,103.1,6042.09,0.0,-0.91472,0.00013,1.75024]
[1585418137810,104.01,6044.8,0.0,-0.91221,0.00014,1.78945]
[1585418138816,106.06,6048.98,0.0,-0.90673,0.00014,1.87292]
[1585418139824,107.61,6055.58,0.0,-0.90209,0.00014,1.94313]
[1585418140830,106.01,6059.71,0.0,-0.90535,0.00014,1.89665]
[1585418141839,102.66,6058.88,0.0,-0.91348,0.00014,1.77417]
[1585418143853,107.71,6066.0,0.0,-0.90037,0.00014,1.97147]
[1585418144858,103.8,6066.8,0.0,-0.90965,0.00014,1.8347]
[1585418148886,101.21,6062.32,0.0,-0.91648,0.00013,1.72883]
[1585418149893,103.45,6062.56,0.0,-0.91108,0.00014,1.81181]
[1585418152914,101.01,6058.28,0.0,-0.91749,0.00013,1.71196]
[1585418153921,102.32,6056.86,0.0,-0.91458,0.00014,1.75672]
[1585418155935,103.04,6054.48,0.0,-0.91317,0.00014,1.77754]
[1585418160973,103.73,6055.07,0.0,-0.91146,0.00014,1.8038]
[1585418162985,103.77,6057.57,0.0,-0.91101,0.00014,1.81142]
[1585418168020,103.57,6058.83,0.0,-0.91132,0.00014,1.80705]
[1585418173057,103.38,6059.61,0.0,-0.91166,0.00014,1.80219]
[1585418178090,103.82,6058.74,0.0,-0.91072,0.00014,1.81609]
[1585418183124,103.7,6059.81,0.0,-0.91087,0.00014,1.81425]
[1585418185138,105.63,6063.08,0.0,-0.90579,0.00014,1.89124]
[1585418185969,104.88,6065.08,0.0,-0.9073,0.00014,1.86945]
[1585418191181,103.16,6063.04,0.0,-0.91172,0.00014,1.80225]
[1585418196216,103.59,6062.21,0.0,-0.91082,0.00014,1.81557]
[1585418201252,103.76,6062.47,0.0,-0.91038,0.00014,1.82238]
[1585418203970,104.15,6065.49,0.0,-0.909,0.00014,1.84401]
[1585418206970,104.48,6068.86,0.0,-0.90775,0.00014,1.8639]
[1585418212328,103.69,6069.53,0.0,-0.90956,0.00014,1.83685]
[1585418214342,101.93,6066.86,0.0,-0.91416,0.00014,1.76598]
[1585418215969,102.83,6064.49,0.0,-0.91233,0.00014,1.79338]
[1585418221392,103.67,6063.58,0.0,-0.91043,0.00014,1.82191]
[1585418226426,103.44,6061.81,0.0,-0.91124,0.00014,1.80916]
[1585418231461,103.16,6062.18,0.0,-0.91185,0.00014,1.79997]
[1585418236970,104.13,6062.43,0.0,-0.90948,0.00014,1.83598]
[1585418242540,103.75,6063.41,0.0,-0.91027,0.00014,1.82429]
[1585418247573,103.74,6062.89,0.0,-0.91035,0.00014,1.82294]
[1585418253615,103.69,6062.92,0.0,-0.91047,0.00014,1.82105]
[1585418259657,103.71,6063.52,0.0,-0.91034,0.00014,1.82321]
[1585418264692,103.58,6062.64,0.0,-0.91077,0.00014,1.81642]
[1585418269729,104.04,6063.81,0.0,-0.90952,0.00014,1.83564]
[1585418274765,103.71,6062.46,0.0,-0.91049,0.00014,1.82067]
[1585418279800,103.83,6063.21,0.0,-0.91011,0.00014,1.82657]
[1585418284834,103.78,6062.84,0.0,-0.91028,0.00014,1.82389]
[1585418289868,103.65,6062.8,0.0,-0.91059,0.00014,1.81919]
[1585418295910,103.79,6062.3,0.0,-0.91033,0.00014,1.82299]
[1585418299938,103.06,6059.5,0.0,-0.91247,0.00014,1.78972]
[1585418301953,101.9,6055.93,0.0,-0.91572,0.00013,1.7387]
[1585418302959,104.1,6056.37,0.0,-0.91041,0.00014,1.82001]
[1585418307995,103.67,6054.52,0.0,-0.91169,0.00014,1.80013]
[1585418313029,103.38,6055.6,0.0,-0.91224,0.00014,1.79202]
[1585418316051,103.21,6053.14,0.0,-0.91299,0.00014,1.77986]
[1585418321089,104.81,6054.23,0.0,-0.90902,0.00014,1.84018]
[1585418323970,103.88,6055.55,0.0,-0.91106,0.00014,1.80986]
[1585418329142,103.6,6055.31,0.0,-0.91176,0.00014,1.79922]
[1585418334177,103.84,6055.87,0.0,-0.9111,0.00014,1.80934]
[1585418339212,103.84,6053.77,0.0,-0.91138,0.00014,1.80446]
[1585418343241,104.68,6056.18,0.0,-0.90904,0.00014,1.84047]
[1585418348275,103.21,6056.1,0.0,-0.91257,0.00014,1.78708]
[1585418353310,103.75,6055.15,0.0,-0.91142,0.00014,1.80428]
[1585418358345,104.0,6054.19,0.0,-0.91094,0.00014,1.81124]
[1585418363381,104.03,6053.58,0.0,-0.91096,0.00014,1.81079]
[1585418368415,103.92,6053.18,0.0,-0.91128,0.00014,1.80579]
[1585418374458,104.06,6053.28,0.0,-0.91094,0.00014,1.81097]
[1585418379493,104.04,6053.21,0.0,-0.91099,0.00014,1.81019]
[1585418384530,104.03,6052.99,0.0,-0.91106,0.00014,1.80911]
[1585418389564,103.56,6050.6,0.0,-0.91251,0.00014,1.78639]
[1585418392970,103.11,6047.19,0.0,-0.91404,0.00014,1.76195]
[1585418395606,103.16,6043.92,0.0,-0.91436,0.00014,1.75606]
[1585418395970,100.14,6038.49,0.0,-0.92217,0.00013,1.63241]
[1585418397621,101.48,6034.86,0.0,-0.91951,0.00013,1.67354]
[1585418398627,103.05,6033.38,0.0,-0.91604,0.00013,1.72713]
[1585418400644,102.74,6030.51,0.0,-0.91714,0.00013,1.70927]
[1585418401970,104.77,6029.97,0.0,-0.91245,0.00014,1.78123]
[1585418407691,105.0,6032.83,0.0,-0.91152,0.00014,1.79611]
[1585418409705,105.1,6036.07,0.0,-0.91083,0.00014,1.80756]
[1585418411718,105.06,6038.6,0.0,-0.91059,0.00014,1.81182]
[1585418413732,105.56,6041.26,0.0,-0.90904,0.00014,1.83592]
[1585418415746,104.75,6044.04,0.0,-0.91058,0.00014,1.8137]
[1585418419775,105.39,6047.48,0.0,-0.90856,0.00014,1.84498]
[1585418421789,104.48,6048.86,0.0,-0.91055,0.00014,1.81556]
[1585418423804,106.63,6053.56,0.0,-0.90476,0.00014,1.9033]
[1585418424810,104.36,6053.64,0.0,-0.91018,0.00014,1.82255]
[1585418427834,105.79,6057.76,0.0,-0.90618,0.00014,1.88359]
[1585418429845,105.12,6060.1,0.0,-0.90746,0.00014,1.86535]
[1585418431859,106.6,6063.97,0.0,-0.90336,0.00014,1.92706]
[1585418432867,105.62,6065.99,0.0,-0.90542,0.00014,1.89732]
[1585418434881,106.17,6070.05,0.0,-0.90354,0.00014,1.92634]
[1585418435888,106.03,6072.74,0.0,-0.90348,0.00014,1.92804]
[1585418436894,107.57,6077.93,0.0,-0.89901,0.00015,1.99469]
[1585418437901,104.42,6078.17,0.0,-0.90662,0.00014,1.88342]
[1585418439918,104.82,6080.96,0.0,-0.90524,0.00014,1.90478]
[1585418442937,104.29,6082.83,0.0,-0.90627,0.00014,1.89006]
[1585418447971,104.87,6084.54,0.0,-0.9046,0.00014,1.9153]
[1585418450994,103.76,6085.34,0.0,-0.9072,0.00014,1.87696]
[1585418455020,101.97,6081.62,0.0,-0.91204,0.00014,1.8027]
[1585418455970,103.55,6080.85,0.0,-0.90835,0.00014,1.85838]
[1585418460055,104.9,6084.16,0.0,-0.90459,0.00014,1.91538]
[1585418463077,104.99,6086.98,0.0,-0.90397,0.00014,1.92546]
[1585418464970,106.63,6091.21,0.0,-0.89936,0.00015,1.99407]
[1585418466099,104.38,6091.89,0.0,-0.90474,0.00014,1.91559]
[1585418471132,104.27,6091.08,0.0,-0.90513,0.00014,1.90948]
[1585418476168,104.9,6091.86,0.0,-0.90347,0.00014,1.93425]
[1585418481202,103.99,6090.09,0.0,-0.90596,0.00014,1.8969]
[1585418486237,105.14,6093.35,0.0,-0.90269,0.00014,1.94628]
[1585418488251,103.95,6094.23,0.0,-0.90547,0.00014,1.90547]
[1585418493287,104.34,6095.9,0.0,-0.90429,0.00014,1.92351]
[1585418495301,104.49,6098.72,0.0,-0.90351,0.00014,1.93579]
[1585418496307,106.02,6102.6,0.0,-0.89919,0.00015,2.00024]
[1585418497315,104.51,6104.06,0.0,-0.90269,0.00015,1.94968]
[1585418499328,105.73,6108.41,0.0,-0.89905,0.00015,2.00407]
[1585418500336,104.47,6109.91,0.0,-0.90193,0.00015,1.96267]
[1585418502350,105.5,6113.58,0.0,-0.89884,0.00015,2.00881]
[1585418503357,104.16,6114.67,0.0,-0.90199,0.00015,1.96329]
[1585418504364,105.18,6117.45,0.0,-0.89908,0.00015,2.00673]
[1585418505370,105.43,6120.71,0.0,-0.89796,0.00015,2.02399]
[1585418506377,104.64,6122.69,0.0,-0.89962,0.00015,2.00051]
[1585418508392,106.15,6128.57,0.0,-0.89501,0.00015,2.06883]
[1585418509400,105.59,6132.28,0.0,-0.89584,0.00015,2.0582]
[1585418510405,104.47,6134.16,0.0,-0.89836,0.00015,2.02263]
[1585418515440,101.67,6129.49,0.0,-0.906,0.00014,1.90857]
[1585418517454,101.69,6126.86,0.0,-0.90634,0.00014,1.90257]
[1585418518461,101.05,6123.54,0.0,-0.90839,0.00014,1.87068]
[1585418519469,102.97,6123.25,0.0,-0.90368,0.00015,1.94111]
[1585418522490,98.57,6115.41,0.0,-0.91565,0.00014,1.75659]
[1585418523497,102.04,6113.77,0.0,-0.90736,0.00014,1.8832]
[1585418525510,103.01,6111.52,0.0,-0.9053,0.00014,1.9134]
[1585418526517,101.09,6108.52,0.0,-0.91044,0.00014,1.83503]
[1585418527524,101.86,6106.72,0.0,-0.90879,0.00014,1.85956]
[1585418532559,102.95,6106.98,0.0,-0.90608,0.00014,1.90036]
[1585418537595,103.23,6107.68,0.0,-0.9053,0.00014,1.91218]
[1585418542630,102.69,6107.41,0.0,-0.90665,0.00014,1.89187]
[1585418547664,102.32,6106.22,0.0,-0.90775,0.00014,1.87512]
[1585418549679,102.12,6103.73,0.0,-0.90859,0.00014,1.86161]
[1585418551692,102.38,6101.45,0.0,-0.90827,0.00014,1.86564]
[1585418553706,101.25,6098.65,0.0,-0.91145,0.00014,1.81666]
[1585418555720,102.75,6096.97,0.0,-0.90802,0.00014,1.86804]
[1585418560755,102.93,6098.23,0.0,-0.9074,0.00014,1.87788]
[1585418562769,103.78,6100.73,0.0,-0.90497,0.00014,1.91484]
[1585418564784,102.94,6102.64,0.0,-0.90674,0.00014,1.88904]
[1585418569819,103.26,6103.32,0.0,-0.90586,0.00014,1.90235]
[1585418571833,102.51,6104.9,0.0,-0.90747,0.00014,1.87887]
[1585418576869,102.64,6104.8,0.0,-0.90718,0.00014,1.88318]
[1585418581970,102.15,6103.11,0.0,-0.90861,0.00014,1.86112]
[1585418587947,102.34,6101.72,0.0,-0.90833,0.00014,1.86482]
[1585418592981,102.58,6101.59,0.0,-0.90777,0.00014,1.87325]
[1585418598017,102.94,6101.81,0.0,-0.90685,0.00014,1.88709]
[1585418603050,103.0,6102.84,0.0,-0.90655,0.00014,1.89189]
[1585418608085,102.61,6103.08,0.0,-0.90749,0.00014,1.87795]
[1585418613121,102.25,6100.82,0.0,-0.9087,0.00014,1.85896]
[1585418617149,100.92,6098.37,0.0,-0.91228,0.00014,1.8038]
[1585418620172,102.37,6097.22,0.0,-0.90892,0.00014,1.85458]
[1585418625206,102.05,6096.53,0.0,-0.90979,0.00014,1.84113]
[1585418630241,102.43,6095.63,0.0,-0.90899,0.00014,1.85307]
[1585418635276,102.36,6093.9,0.0,-0.90941,0.00014,1.84618]
[1585418640310,102.54,6094.62,0.0,-0.90888,0.00014,1.85445]
[1585418645347,102.82,6096.84,0.0,-0.90787,0.00014,1.87021]
[1585418649374,103.2,6100.14,0.0,-0.90647,0.00014,1.8922]
[1585418654408,102.83,6101.94,0.0,-0.90711,0.00014,1.88325]
[1585418659443,102.73,6104.02,0.0,-0.90707,0.00014,1.88452]
[1585418664478,102.46,6104.34,0.0,-0.90769,0.00014,1.87532]
[1585418669513,102.47,6104.46,0.0,-0.90764,0.00014,1.87608]
[1585418674549,102.7,6103.59,0.0,-0.9072,0.00014,1.88237]
[1585418679583,102.43,6103.93,0.0,-0.90782,0.00014,1.8731]
[1585418684619,102.4,6104.75,0.0,-0.90777,0.00014,1.87409]
[1585418689654,102.37,6104.16,0.0,-0.90793,0.00014,1.87149]
[1585418694691,102.31,6103.96,0.0,-0.9081,0.00014,1.86891]
[1585418699724,102.46,6103.66,0.0,-0.90778,0.00014,1.87363]
[1585418704758,101.96,6103.91,0.0,-0.90897,0.00014,1.8558]
[1585418706775,100.89,6100.67,0.0,-0.91204,0.00014,1.80807]
[1585418711808,101.95,6099.89,0.0,-0.90957,0.00014,1.84549]
[1585418716843,102.28,6099.54,0.0,-0.9088,0.00014,1.85704]
[1585418722886,102.14,6100.76,0.0,-0.90897,0.00014,1.85477]
[1585418727921,102.51,6102.22,0.0,-0.90787,0.00014,1.87186]
[1585418732955,102.32,6101.86,0.0,-0.9084,0.00014,1.8637]
[1585418737970,101.89,6101.29,0.0,-0.90952,0.00014,1.84655]
[1585418743970,102.11,6101.03,0.0,-0.90903,0.00014,1.85392]
[1585418749067,102.31,6100.73,0.0,-0.90857,0.00014,1.86076]
[1585418754103,102.27,6100.25,0.0,-0.90875,0.00014,1.85798]
[1585418759139,102.46,6100.68,0.0,-0.90823,0.00014,1.86599]
[1585418764173,102.33,6101.8,0.0,-0.90838,0.00014,1.86399]
[1585418769209,102.37,6102.23,0.0,-0.90822,0.00014,1.86648]
[1585418774243,102.05,6099.97,0.0,-0.90931,0.00014,1.84934]
[1585418778271,101.47,6096.77,0.0,-0.91119,0.00014,1.81983]
[1585418783306,102.08,6097.67,0.0,-0.90958,0.00014,1.84459]
[1585418788341,102.08,6096.2,0.0,-0.90979,0.00014,1.84107]
[1585418793376,102.27,6096.69,0.0,-0.90926,0.00014,1.84912]
[1585418798411,102.29,6095.37,0.0,-0.90939,0.00014,1.84674]
[1585418803446,102.65,6095.43,0.0,-0.9085,0.00014,1.86024]
[1585418808481,102.25,6095.86,0.0,-0.90942,0.00014,1.84646]
[1585418813516,102.19,6096.48,0.0,-0.90948,0.00014,1.84565]
[1585418818553,102.25,6095.68,0.0,-0.90943,0.00014,1.84618]
[1585418823588,102.29,6095.64,0.0,-0.90936,0.00014,1.84726]
[1585418828625,102.19,6094.98,0.0,-0.90969,0.00014,1.84207]
[1585418833970,102.36,6095.08,0.0,-0.90925,0.00014,1.84872]
[1585418839970,102.37,6095.33,0.0,-0.9092,0.00014,1.84955]
[1585418845743,102.37,6095.37,0.0,-0.90918,0.00014,1.84989]
[1585418849773,103.89,6099.82,0.0,-0.90485,0.00014,1.91616]
[1585418851970,103.44,6102.22,0.0,-0.90562,0.00014,1.90545]
[1585418855813,102.27,6103.09,0.0,-0.90836,0.00014,1.86458]
[1585418860849,102.06,6103.34,0.0,-0.90884,0.00014,1.8575]
[1585418865884,102.22,6103.23,0.0,-0.90845,0.00014,1.86333]
[1585418870919,102.21,6103.8,0.0,-0.9084,0.00014,1.8642]
[1585418875956,102.15,6103.65,0.0,-0.90856,0.00014,1.86181]
[1585418880989,102.39,6104.55,0.0,-0.90786,0.00014,1.87252]
[1585418886023,102.34,6104.83,0.0,-0.90793,0.00014,1.87165]
[1585418891059,102.34,6105.27,0.0,-0.90788,0.00014,1.87248]
[1585418896093,102.27,6105.35,0.0,-0.90804,0.00014,1.87012]
[1585418902136,102.25,6105.65,0.0,-0.90805,0.00014,1.87011]
[1585418907171,102.24,6105.36,0.0,-0.90809,0.00014,1.8693]
[1585418912206,102.29,6105.48,0.0,-0.90797,0.00014,1.87118]
[1585418917242,102.31,6106.68,0.0,-0.90775,0.00014,1.87491]
[1585418922277,102.24,6107.16,0.0,-0.90784,0.00014,1.87357]
[1585418927311,102.63,6108.26,0.0,-0.90675,0.00014,1.89035]
[1585418932351,102.29,6108.5,0.0,-0.90754,0.00014,1.87858]
[1585418937385,102.1,6109.36,0.0,-0.90788,0.00014,1.87377]
[1585418941970,102.4,6111.77,0.0,-0.9068,0.00014,1.89066]
[1585418947454,102.18,6113.49,0.0,-0.90708,0.00014,1.88693]
[1585418952489,102.04,6113.78,0.0,-0.9074,0.00014,1.88229]
[1585418957524,102.14,6116.02,0.0,-0.90683,0.00014,1.89152]
[1585418959537,102.86,6119.07,0.0,-0.90463,0.00015,1.9254]
[1585418962971,102.96,6122.36,0.0,-0.90389,0.00015,1.93741]
[1585418967593,102.86,6125.29,0.0,-0.9037,0.00015,1.94104]
[1585418970616,103.44,6127.66,0.0,-0.90193,0.00015,1.96804]
[1585418971970,103.33,6130.81,0.0,-0.90174,0.00015,1.97169]
[1585418974642,102.1,6131.37,0.0,-0.90472,0.00015,1.92782]
[1585418979679,102.14,6132.26,0.0,-0.90448,0.00015,1.93166]
[1585418984715,101.94,6131.53,0.0,-0.9051,0.00015,1.92227]
[1585418989749,101.4,6129.76,0.0,-0.90668,0.00014,1.89799]
[1585418994787,101.76,6129.78,0.0,-0.9058,0.00015,1.91119]
[1585418999820,100.97,6127.33,0.0,-0.90809,0.00014,1.87595]
[1585419004855,101.75,6129.3,0.0,-0.90587,0.00015,1.90993]
[1585419009889,101.69,6129.31,0.0,-0.90605,0.00014,1.90735]
[1585419014924,101.93,6129.23,0.0,-0.90544,0.00015,1.91637]
[1585419019960,101.31,6128.99,0.0,-0.90702,0.00014,1.89271]
[1585419024995,101.31,6129.33,0.0,-0.90698,0.00014,1.89335]
[1585419030030,101.58,6127.68,0.0,-0.90654,0.00014,1.89949]
[1585419035064,101.01,6126.16,0.0,-0.90817,0.00014,1.87431]
[1585419040100,100.36,6122.75,0.0,-0.91029,0.00014,1.84118]
[1585419042113,101.56,6121.75,0.0,-0.90745,0.00014,1.88389]
[1585419045134,100.64,6118.18,0.0,-0.91023,0.00014,1.84074]
[1585419050171,101.5,6118.27,0.0,-0.9081,0.00014,1.873]
[1585419055970,101.29,6117.79,0.0,-0.90868,0.00014,1.86412]
[1585419061246,101.62,6117.36,0.0,-0.90793,0.00014,1.87531]
[1585419066281,101.48,6117.03,0.0,-0.90832,0.00014,1.86934]
[1585419071316,101.64,6118.15,0.0,-0.90778,0.00014,1.87783]
[1585419076351,101.61,6118.35,0.0,-0.90782,0.00014,1.87728]
[1585419081386,101.62,6119.08,0.0,-0.90769,0.00014,1.87946]
[1585419086423,101.54,6120.46,0.0,-0.90769,0.00014,1.87992]
[1585419091456,101.49,6122.01,0.0,-0.90759,0.00014,1.88185]
[1585419096492,101.48,6122.99,0.0,-0.90749,0.00014,1.88365]
[1585419101526,101.25,6123.98,0.0,-0.9079,0.00014,1.87773]
[1585419106561,101.37,6125.6,0.0,-0.90738,0.00014,1.88602]
[1585419111596,101.92,6127.32,0.0,-0.90577,0.00014,1.9107]
[1585419116631,101.54,6128.43,0.0,-0.90656,0.00014,1.8993]
[1585419121667,101.37,6128.87,0.0,-0.90692,0.00014,1.89403]
[1585419126702,101.36,6129.46,0.0,-0.90684,0.00014,1.89539]
[1585419131739,101.34,6130.31,0.0,-0.90677,0.00014,1.89665]
[1585419136771,101.38,6130.94,0.0,-0.90657,0.00014,1.89987]
[1585419141807,101.32,6131.16,0.0,-0.90669,0.00014,1.89818]
[1585419146841,101.39,6133.24,0.0,-0.90623,0.00015,1.90575]
[1585419150869,101.47,6135.61,0.0,-0.90567,0.00015,1.91486]
[1585419155907,101.02,6136.84,0.0,-0.90663,0.00015,1.90076]
[1585419160940,101.31,6137.75,0.0,-0.90578,0.00015,1.91383]
[1585419165977,101.67,6138.57,0.0,-0.90474,0.00015,1.92955]
[1585419168998,102.37,6141.71,0.0,-0.90256,0.00015,1.96302]
[1585419171010,101.84,6143.98,0.0,-0.90355,0.00015,1.94905]
[1585419175040,102.77,6147.21,0.0,-0.90073,0.00015,1.99166]
[1585419175970,101.2,6147.38,0.0,-0.90465,0.00015,1.93372]
[1585419181080,101.24,6145.86,0.0,-0.90476,0.00015,1.93155]
[1585419186115,101.01,6146.46,0.0,-0.90525,0.00015,1.92454]
[1585419192157,100.94,6147.45,0.0,-0.90529,0.00015,1.92423]
[1585419197192,100.89,6148.07,0.0,-0.90532,0.00015,1.92393]
[1585419202227,100.19,6145.32,0.0,-0.90746,0.00015,1.89085]
[1585419207265,100.98,6146.33,0.0,-0.90535,0.00015,1.92293]
[1585419212298,100.8,6146.07,0.0,-0.90583,0.00015,1.91554]
[1585419217334,100.38,6143.92,0.0,-0.9072,0.00015,1.89429]
[1585419220354,99.14,6140.94,0.0,-0.91074,0.00014,1.83962]
[1585419222367,100.79,6138.88,0.0,-0.90692,0.00014,1.89696]
[1585419227402,100.78,6138.07,0.0,-0.90706,0.00014,1.89457]
[1585419232438,101.07,6137.44,0.0,-0.90643,0.00015,1.90397]
[1585419237474,100.75,6137.61,0.0,-0.90719,0.00014,1.8925]
[1585419241502,101.05,6140.05,0.0,-0.9061,0.00015,1.90962]
[1585419246537,101.74,6142.45,0.0,-0.90403,0.00015,1.94137]
[1585419251572,100.67,6142.85,0.0,-0.90663,0.00015,1.90256]
[1585419256606,100.66,6142.93,0.0,-0.90666,0.00015,1.90213]
[1585419262648,100.66,6142.5,0.0,-0.90672,0.00015,1.90104]
[1585419267683,100.64,6140.78,0.0,-0.90701,0.00015,1.89614]
[1585419272718,100.66,6139.25,0.0,-0.9072,0.00014,1.8928]
[1585419277754,100.68,6139.71,0.0,-0.90707,0.00014,1.89487]
[1585419282789,100.79,6140.07,0.0,-0.90675,0.00015,1.8998]
[1585419287824,100.59,6140.1,0.0,-0.90723,0.00014,1.89264]
[1585419292861,101.46,6142.51,0.0,-0.90471,0.00015,1.93118]
[1585419295881,100.91,6145.17,0.0,-0.90572,0.00015,1.91695]
[1585419300915,100.61,6146.62,0.0,-0.90624,0.00015,1.90955]
[1585419303937,99.81,6144.06,0.0,-0.90861,0.00014,1.87302]
[1585419308972,100.57,6145.01,0.0,-0.90657,0.00015,1.90415]
[1585419314007,100.45,6143.7,0.0,-0.90707,0.00015,1.89616]
[1585419319042,100.71,6143.85,0.0,-0.9064,0.00015,1.90627]
[1585419324078,100.51,6144.29,0.0,-0.90683,0.00015,1.90002]
[1585419328106,100.77,6146.73,0.0,-0.90583,0.00015,1.91568]
[1585419333141,100.93,6146.52,0.0,-0.90545,0.00015,1.92128]
[1585419338175,100.49,6145.33,0.0,-0.90673,0.00015,1.9017]
[1585419343970,100.49,6145.47,0.0,-0.90673,0.00015,1.90181]
[1585419349252,100.41,6145.42,0.0,-0.90693,0.00015,1.89874]
[1585419354289,100.53,6145.39,0.0,-0.90664,0.00015,1.90315]
[1585419359323,101.03,6146.66,0.0,-0.9052,0.00015,1.92515]
[1585419364359,100.47,6147.04,0.0,-0.90654,0.00015,1.90512]
[1585419369393,100.67,6146.27,0.0,-0.90616,0.00015,1.91061]
[1585419374428,100.41,6145.8,0.0,-0.90687,0.00015,1.8998]
[1585419379463,100.37,6143.8,0.0,-0.90726,0.00015,1.89333]
[1585419384497,100.4,6142.32,0.0,-0.9074,0.00014,1.89065]
[1585419389532,99.94,6140.97,0.0,-0.90874,0.00014,1.86993]
[1585419392554,99.75,6137.7,0.0,-0.9097,0.00014,1.85439]
[1585419396583,100.28,6135.18,0.0,-0.90875,0.00014,1.86808]
[1585419401627,100.44,6134.56,0.0,-0.90844,0.00014,1.87255]
[1585419406657,100.43,6133.87,0.0,-0.90857,0.00014,1.87043]
[1585419411692,100.46,6133.78,0.0,-0.90849,0.00014,1.87148]
[1585419416726,100.49,6131.9,0.0,-0.9087,0.00014,1.86783]
[1585419421760,100.52,6129.97,0.0,-0.90888,0.00014,1.86441]
[1585419426798,100.29,6129.79,0.0,-0.90948,0.00014,1.85531]
[1585419432840,100.84,6130.46,0.0,-0.90801,0.00014,1.87772]
[1585419437873,100.55,6130.38,0.0,-0.90876,0.00014,1.86648]
[1585419442910,100.51,6129.86,0.0,-0.90892,0.00014,1.86375]
[1585419447944,100.6,6129.88,0.0,-0.90869,0.00014,1.86725]
[1585419452980,100.67,6130.01,0.0,-0.90852,0.00014,1.86987]
[1585419454010,100.81,6130.3,0.0,-0.90812,0.00014,1.87603]
[1585419454978,100.98,6130.84,0.0,-0.90764,0.00014,1.88345]
[1585419460970,100.88,6131.79,0.0,-0.90773,0.00014,1.88231]
[1585419461447,100.88,6131.79,0.0,-0.90773,0.00014,1.88231]
[1585419467077,100.76,6132.85,0.0,-0.90788,0.00014,1.88044]
[1585419471607,100.66,6133.27,0.0,-0.90809,0.00014,1.87746]
[1585419472060,100.66,6133.27,0.0,-0.90809,0.00014,1.87746]
[1585419478155,100.54,6132.08,0.0,-0.90854,0.00014,1.8702]
[1585419484195,100.64,6132.0,0.0,-0.90831,0.00014,1.87364]
[1585419489230,100.71,6132.16,0.0,-0.9081,0.00014,1.87687]
[1585419495272,100.7,6132.22,0.0,-0.90812,0.00014,1.87669]
[1585419496183,100.7,6132.22,0.0,-0.90812,0.00014,1.87669]
[1585419499300,99.99,6129.33,0.0,-0.91029,0.00014,1.84274]
[1585419504336,100.55,6128.73,0.0,-0.909,0.00014,1.86219]
[1585419510378,100.43,6127.13,0.0,-0.90953,0.00014,1.85372]
[1585419512017,100.5,6126.75,0.0,-0.90941,0.00014,1.85532]
[1585419517427,101.85,6128.81,0.0,-0.90577,0.00015,1.91092]
[1585419517541,101.85,6128.81,0.0,-0.90577,0.00015,1.91092]
[1585419519440,101.37,6131.14,0.0,-0.90662,0.00014,1.89886]
[1585419523468,100.33,6132.63,0.0,-0.909,0.00014,1.86331]
[1585419528504,100.77,6132.19,0.0,-0.90797,0.00014,1.87881]
[1585419531525,99.81,6129.61,0.0,-0.91071,0.00014,1.83639]
[1585419536559,100.79,6129.47,0.0,-0.90831,0.00014,1.87283]
[1585419541970,100.73,6129.01,0.0,-0.90853,0.00014,1.86938]
[1585419547637,100.81,6127.94,0.0,-0.90848,0.00014,1.86978]
[1585419553679,100.66,6127.28,0.0,-0.90894,0.00014,1.86257]
[1585419558713,100.86,6127.43,0.0,-0.90842,0.00014,1.87051]
[1585419563748,100.86,6127.64,0.0,-0.9084,0.00014,1.87086]
[1585419568783,101.51,6130.87,0.0,-0.90632,0.00014,1.90321]
[1585419570798,101.98,6133.22,0.0,-0.90482,0.00015,1.92646]
[1585419572564,102.1,6135.16,0.0,-0.90423,0.00015,1.93571]
[1585419576839,101.5,6138.12,0.0,-0.9053,0.00015,1.92078]
[1585419577846,102.62,6140.93,0.0,-0.90208,0.00015,1.9694]
[1585419578853,101.87,6142.55,0.0,-0.90372,0.00015,1.9456]
[1585419579560,101.87,6142.55,0.0,-0.90372,0.00015,1.9456]
[1585419579861,102.92,6145.88,0.0,-0.90061,0.00015,1.99266]
[1585419580867,103.18,6149.67,0.0,-0.89938,0.00015,2.01184]
[1585419581874,102.1,6151.72,0.0,-0.90178,0.00015,1.97733]
[1585419582881,102.33,6154.17,0.0,-0.90084,0.00015,1.99196]
[1585419584897,103.56,6158.59,0.0,-0.89708,0.00015,2.04816]
[1585419585636,103.56,6158.59,0.0,-0.89708,0.00015,2.04816]
[1585419585847,103.56,6158.59,0.0,-0.89708,0.00015,2.04816]
[1585419586098,100.67,6158.38,0.0,-0.90441,0.00015,1.94039]
[1585419586875,100.67,6158.38,0.0,-0.90441,0.00015,1.94039]
[1585419591945,101.04,6157.71,0.0,-0.90357,0.00015,1.95269]
[1585419592368,101.04,6157.71,0.0,-0.90357,0.00015,1.95269]
[1585419592952,102.23,6160.1,0.0,-0.90022,0.00015,2.00292]
[1585419593960,102.31,6162.63,0.0,-0.89964,0.00015,2.01226]
[1585419595970,102.27,6165.91,0.0,-0.89924,0.00015,2.01918]
[1585419597988,102.33,6170.41,0.0,-0.8984,0.00015,2.03287]
[1585419598970,103.56,6175.2,0.0,-0.89456,0.00015,2.09011]
[1585419598984,103.56,6175.2,0.0,-0.89456,0.00015,2.09011]
[1585419600000,101.97,6177.29,0.0,-0.89827,0.00015,2.03714]
[1585419601970,105.61,6187.57,0.0,-0.8874,0.00016,2.19553]
[1585419603023,106.96,6198.86,0.0,-0.88216,0.00016,2.27183]
[1585419604030,102.14,6201.4,0.0,-0.89414,0.00016,2.10489]
[1585419604970,102.3,6204.26,0.0,-0.89327,0.00016,2.11843]
[1585419606044,102.49,6207.52,0.0,-0.89227,0.00016,2.13384]
[1585419607052,106.07,6217.51,0.0,-0.88143,0.00016,2.28861]
[1585419607379,106.07,6217.51,0.0,-0.88143,0.00016,2.28861]
[1585419607970,102.88,6221.59,0.0,-0.88903,0.00016,2.1847]
[1585419609065,101.2,6222.65,0.0,-0.89324,0.00016,2.12511]
[1585419610970,102.12,6225.34,0.0,-0.89042,0.00016,2.16636]
[1585419612086,102.05,6228.02,0.0,-0.89018,0.00016,2.17062]
[1585419613094,101.5,6229.73,0.0,-0.89134,0.00016,2.15477]
[1585419613209,101.5,6229.73,0.0,-0.89134,0.00016,2.15477]
[1585419616970,101.32,6235.19,0.0,-0.89093,0.00016,2.16249]
[1585419618472,100.52,6235.19,0.0,-0.89304,0.00016,2.13222]
[1585419619319,99.81,6233.95,0.0,-0.89509,0.00016,2.1022]
[1585419621049,99.37,6231.98,0.0,-0.89654,0.00016,2.08046]
[1585419621149,98.47,6228.46,0.0,-0.89947,0.00015,2.03631]
[1585419622158,98.53,6225.09,0.0,-0.89981,0.00015,2.03012]
[1585419622892,98.53,6225.09,0.0,-0.89981,0.00015,2.03012]
[1585419622970,98.63,6221.92,0.0,-0.90004,0.00015,2.0257]
[1585419624170,99.3,6219.92,0.0,-0.89861,0.00015,2.04624]
[1585419625177,95.84,6212.27,0.0,-0.90875,0.00015,1.89139]
[1585419625262,95.84,6212.27,0.0,-0.90875,0.00015,1.89139]
[1585419625970,99.98,6211.49,0.0,-0.89815,0.00015,2.05012]
[1585419627191,98.85,6208.82,0.0,-0.90148,0.00015,2.0002]
[1585419628042,98.85,6208.82,0.0,-0.90148,0.00015,2.0002]
[1585419628198,98.98,6206.38,0.0,-0.90153,0.00015,1.99862]
[1585419630212,99.43,6204.01,0.0,-0.90073,0.00015,2.00971]
[1585419634240,98.18,6201.53,0.0,-0.90434,0.00015,1.95504]
[1585419634970,100.83,6202.38,0.0,-0.89737,0.00015,2.05851]
[1585419640283,100.37,6203.76,0.0,-0.89834,0.00015,2.04477]
[1585419645317,101.14,6206.5,0.0,-0.89592,0.00016,2.08091]
[1585419646970,102.83,6212.6,0.0,-0.89059,0.00016,2.15939]
[1585419648339,101.25,6214.46,0.0,-0.8944,0.00016,2.10558]
[1585419652004,100.89,6215.72,0.0,-0.89515,0.00016,2.09518]
[1585419655388,102.43,6221.41,0.0,-0.89025,0.00016,2.16737]
[1585419655969,102.99,6226.69,0.0,-0.88793,0.00016,2.20183]
[1585419656230,102.99,6226.69,0.0,-0.88793,0.00016,2.20183]
[1585419656715,102.99,6226.69,0.0,-0.88793,0.00016,2.20183]
[1585419657103,102.99,6226.69,0.0,-0.88793,0.00016,2.20183]
[1585419657401,101.98,6230.15,0.0,-0.89003,0.00016,2.17354]
[1585419657648,101.98,6230.15,0.0,-0.89003,0.00016,2.17354]
[1585419658970,98.03,6226.17,0.0,-0.90097,0.00015,2.01325]
[1585419659250,98.03,6226.17,0.0,-0.90097,0.00015,2.01325]
[1585419660335,98.03,6226.17,0.0,-0.90097,0.00015,2.01325]
[1585419660423,97.87,6222.53,0.0,-0.90194,0.00015,1.99762]
[1585419661429,101.05,6224.43,0.0,-0.89335,0.00016,2.12415]
[1585419663445,99.77,6225.22,0.0,-0.89657,0.00016,2.07772]
[1585419665311,99.79,6224.74,0.0,-0.8966,0.00016,2.07721]
[1585419666268,99.79,6224.74,0.0,-0.8966,0.00016,2.07721]
[1585419667201,99.31,6223.72,0.0,-0.89801,0.00016,2.05624]
[1585419667970,98.15,6219.17,0.0,-0.90173,0.00015,1.99964]
[1585419669485,99.88,6219.2,0.0,-0.89723,0.00016,2.06609]
[1585419673513,99.0,6215.89,0.0,-0.90001,0.00015,2.02416]
[1585419674924,99.06,6215.97,0.0,-0.89986,0.00015,2.02645]
[1585419675529,98.11,6213.09,0.0,-0.90277,0.00015,1.98219]
[1585419676480,98.11,6213.09,0.0,-0.90277,0.00015,1.98219]
[1585419676534,94.78,6205.01,0.0,-0.91256,0.00015,1.83011]
[1585419677542,97.76,6201.68,0.0,-0.90539,0.00015,1.93927]
[1585419678548,98.55,6199.64,0.0,-0.90365,0.00015,1.96472]
[1585419678582,98.55,6199.64,0.0,-0.90365,0.00015,1.96472]
[1585419679555,97.2,6195.47,0.0,-0.90774,0.00015,1.90162]
[1585419680564,100.16,6196.12,0.0,-0.90004,0.00015,2.0173]
[1585419681364,100.16,6196.12,0.0,-0.90004,0.00015,2.0173]
[1585419682662,99.59,6195.68,0.0,-0.90159,0.00015,1.99423]
[1585419686605,100.21,6198.82,0.0,-0.89952,0.00015,2.02587]
[1585419687336,100.21,6198.82,0.0,-0.89952,0.00015,2.02587]
[1585419688049,101.02,6200.97,0.0,-0.89709,0.00015,2.06203]
[1585419691640,100.39,6204.78,0.0,-0.89813,0.00015,2.04816]
[1585419693213,100.55,6206.18,0.0,-0.8975,0.00015,2.05776]
[1585419696674,101.1,6209.33,0.0,-0.89559,0.00016,2.08653]
[1585419697681,101.34,6212.15,0.0,-0.89455,0.00016,2.10259]
[1585419698689,100.03,6212.7,0.0,-0.89785,0.00015,2.05482]
[1585419699155,100.03,6212.7,0.0,-0.89785,0.00015,2.05482]
[1585419699258,100.03,6212.7,0.0,-0.89785,0.00015,2.05482]
[1585419701246,99.57,6212.11,0.0,-0.89914,0.00015,2.03577]
[1585419702821,97.3,6209.89,0.0,-0.90535,0.00015,1.9424]
[1585419703723,97.75,6206.67,0.0,-0.90466,0.00015,1.9517]
[1585419703899,97.75,6206.67,0.0,-0.90466,0.00015,1.9517]
[1585419704731,99.35,6206.12,0.0,-0.90061,0.00015,2.01211]
[1585419706744,98.24,6201.34,0.0,-0.90421,0.00015,1.95688]
[1585419709768,99.5,6200.67,0.0,-0.90107,0.00015,2.0035]
[1585419709895,99.5,6200.67,0.0,-0.90107,0.00015,2.0035]
[1585419710387,99.5,6200.67,0.0,-0.90107,0.00015,2.0035]
[1585419711707,98.25,6198.35,0.0,-0.90463,0.00015,1.94959]
[1585419716272,99.23,6196.87,0.0,-0.90233,0.00015,1.98357]
[1585419716758,99.23,6196.87,0.0,-0.90233,0.00015,1.98357]
[1585419721849,101.05,6198.04,0.0,-0.89748,0.00015,2.05534]
[1585419723651,100.75,6199.92,0.0,-0.89796,0.00015,2.04901]
[1585419728315,99.84,6202.11,0.0,-0.89996,0.00015,2.02041]
[1585419728865,99.84,6202.11,0.0,-0.89996,0.00015,2.02041]
[1585419729323,99.77,6202.36,0.0,-0.90011,0.00015,2.01817]
[1585419730050,99.2,6201.67,0.0,-0.90169,0.00015,1.99465]
[1585419730913,97.95,6198.94,0.0,-0.90531,0.00015,1.93955]
[1585419731919,99.68,6199.05,0.0,-0.90084,0.00015,2.00635]
[1585419733933,99.0,6196.33,0.0,-0.903,0.00015,1.97331]
[1585419735302,99.96,6196.92,0.0,-0.90046,0.00015,2.01126]
[1585419736851,100.09,6197.73,0.0,-0.89998,0.00015,2.01856]
[1585419739084,99.23,6197.8,0.0,-0.90218,0.00015,1.98606]
[1585419745011,99.61,6198.5,0.0,-0.90111,0.00015,2.00222]
[1585419746138,99.51,6198.32,0.0,-0.90138,0.00015,1.99808]
[1585419752001,99.35,6196.58,0.0,-0.90208,0.00015,1.98707]
[1585419757094,99.38,6197.88,0.0,-0.90181,0.00015,1.99155]
[1585419763137,99.61,6198.14,0.0,-0.90118,0.00015,2.00091]
[1585419768171,99.61,6197.43,0.0,-0.90128,0.00015,1.9993]
[1585419773206,99.63,6198.36,0.0,-0.90108,0.00015,2.00255]
[1585419776535,99.67,6198.09,0.0,-0.90103,0.00015,2.0032]
[1585419778970,100.19,6201.73,0.0,-0.89914,0.00015,2.03223]
[1585419781910,99.5,6202.71,0.0,-0.90075,0.00015,2.00884]
[1585419783941,99.96,6204.94,0.0,-0.89924,0.00015,2.03181]
[1585419784970,101.51,6209.19,0.0,-0.89457,0.00016,2.10119]
[1585419786298,99.73,6209.47,0.0,-0.89913,0.00015,2.03487]
[1585419790140,98.98,6209.38,0.0,-0.90108,0.00015,2.00606]
[1585419792340,99.83,6212.39,0.0,-0.89843,0.00015,2.0461]
[1585419794014,99.2,6212.09,0.0,-0.90009,0.00015,2.02156]
[1585419799389,99.87,6211.69,0.0,-0.89842,0.00015,2.04609]
[1585419799594,99.87,6211.69,0.0,-0.89842,0.00015,2.04609]
[1585419799750,99.87,6211.69,0.0,-0.89842,0.00015,2.04609]
[1585419801642,99.88,6212.98,0.0,-0.89819,0.00015,2.04986]
[1585419803211,99.02,6210.31,0.0,-0.90083,0.00015,2.01011]
[1585419805970,100.18,6213.15,0.0,-0.8974,0.00015,2.06151]
[1585419807237,100.18,6213.15,0.0,-0.8974,0.00015,2.06151]
[1585419808970,100.81,6218.2,0.0,-0.89497,0.00016,2.0985]
[1585419811474,99.58,6220.43,0.0,-0.89782,0.00016,2.05766]
[1585419812460,99.08,6219.73,0.0,-0.89924,0.00015,2.03664]
[1585419812952,99.08,6219.73,0.0,-0.89924,0.00015,2.03664]
[1585419814174,98.36,6217.83,0.0,-0.90141,0.00015,2.00392]
[1585419815073,98.92,6214.79,0.0,-0.90043,0.00015,2.01744]
[1585419819530,99.43,6212.35,0.0,-0.89948,0.00015,2.03071]
[1585419820184,99.43,6212.35,0.0,-0.89948,0.00015,2.03071]
[1585419822552,102.46,6218.7,0.0,-0.89063,0.00016,2.1608]
[1585419823559,100.95,6221.31,0.0,-0.89414,0.00016,2.11143]
[1585419823970,99.7,6221.74,0.0,-0.89732,0.00016,2.06551]
[1585419828091,100.82,6224.1,0.0,-0.89402,0.00016,2.11412]
[1585419833628,99.93,6225.55,0.0,-0.89613,0.00016,2.08406]
[1585419833770,99.93,6225.55,0.0,-0.89613,0.00016,2.08406]
[1585419834217,99.93,6225.55,0.0,-0.89613,0.00016,2.08406]
[1585419835208,99.27,6225.31,0.0,-0.89787,0.00016,2.05857]
[1585419838970,100.87,6227.87,0.0,-0.8933,0.00016,2.12578]
[1585419840676,99.46,6228.0,0.0,-0.89697,0.00016,2.07262]
[1585419841687,101.15,6231.14,0.0,-0.89206,0.00016,2.1447]
[1585419841919,101.15,6231.14,0.0,-0.89206,0.00016,2.1447]
[1585419845963,99.92,6232.74,0.0,-0.89502,0.00016,2.10265]
[1585419848732,98.89,6229.62,0.0,-0.89821,0.00016,2.05495]
[1585419850747,99.67,6232.43,0.0,-0.89572,0.00016,2.09238]
[1585419851492,99.67,6232.43,0.0,-0.89572,0.00016,2.09238]
[1585419853934,99.14,6232.92,0.0,-0.89704,0.00016,2.07322]
[1585419857049,99.32,6233.34,0.0,-0.89651,0.00016,2.08116]
[1585419862832,99.13,6232.22,0.0,-0.89717,0.00016,2.07106]
[1585419863047,99.13,6232.22,0.0,-0.89717,0.00016,2.07106]
[1585419863980,98.31,6230.62,0.0,-0.89958,0.00015,2.03516]
[1585419869880,99.03,6228.48,0.0,-0.89802,0.00016,2.05743]
[1585419870327,99.03,6228.48,0.0,-0.89802,0.00016,2.05743]
[1585419871570,99.15,6228.39,0.0,-0.89771,0.00016,2.062]
[1585419876928,99.39,6230.93,0.0,-0.89669,0.00016,2.07761]
[1585419879415,99.08,6231.81,0.0,-0.89738,0.00016,2.06793]
[1585419879849,99.08,6231.81,0.0,-0.89738,0.00016,2.06793]
[1585419881100,98.95,6231.53,0.0,-0.89776,0.00016,2.06218]
[1585419886970,99.27,6229.98,0.0,-0.89715,0.00016,2.07061]
[1585419887918,99.27,6229.98,0.0,-0.89715,0.00016,2.07061]
[1585419888235,99.27,6230.21,0.0,-0.89714,0.00016,2.07088]
[1585419894047,99.12,6231.74,0.0,-0.89729,0.00016,2.06923]
[1585419894239,99.12,6231.74,0.0,-0.89729,0.00016,2.06923]
[1585419900089,98.81,6230.79,0.0,-0.89825,0.00016,2.05478]
[1585419902048,98.38,6229.25,0.0,-0.89962,0.00015,2.03412]
[1585419905067,98.39,6226.99,0.0,-0.89992,0.00015,2.02893]
[1585419906057,98.39,6226.99,0.0,-0.89992,0.00015,2.02893]
[1585419907474,97.75,6223.16,0.0,-0.90219,0.00015,1.99394]
[1585419910162,99.64,6221.54,0.0,-0.89752,0.00016,2.06239]
[1585419913180,97.14,6218.96,0.0,-0.90441,0.00015,1.95929]
[1585419913454,97.14,6218.96,0.0,-0.90441,0.00015,1.95929]
[1585419913970,99.16,6219.13,0.0,-0.89915,0.00015,2.03772]
[1585419918216,99.51,6221.85,0.0,-0.89781,0.00016,2.05825]
[1585419923250,99.06,6221.2,0.0,-0.89908,0.00015,2.03933]
[1585419928286,99.14,6220.4,0.0,-0.899,0.00015,2.04028]
[1585419928828,99.14,6220.4,0.0,-0.899,0.00015,2.04028]
[1585419929351,99.02,6220.31,0.0,-0.89932,0.00015,2.03561]
[1585419929980,99.02,6220.31,0.0,-0.89932,0.00015,2.03561]
[1585419933322,99.52,6218.31,0.0,-0.89835,0.00015,2.04919]
[1585419937157,98.73,6217.78,0.0,-0.90047,0.00015,2.01772]
[1585419942273,99.53,6220.36,0.0,-0.89798,0.00016,2.05521]
[1585419947435,99.23,6221.49,0.0,-0.89861,0.00015,2.04641]
[1585419950897,99.41,6222.12,0.0,-0.89803,0.00016,2.05514]
[1585419956499,99.07,6221.28,0.0,-0.89905,0.00015,2.03978]
[1585419956596,99.07,6221.28,0.0,-0.89905,0.00015,2.03978]
[1585419957025,99.07,6221.28,0.0,-0.89905,0.00015,2.03978]
[1585419966570,98.86,6219.11,0.0,-0.89993,0.00015,2.02617]
[1585419967473,98.86,6219.11,0.0,-0.89993,0.00015,2.02617]
[1585419969589,98.97,6215.85,0.0,-0.90015,0.00015,2.02178]
[1585419974624,98.91,6214.73,0.0,-0.90047,0.00015,2.01667]
[1585419977756,99.04,6214.44,0.0,-0.90019,0.00015,2.0208]
[1585419983688,98.97,6212.35,0.0,-0.90069,0.00015,2.01271]
[1585419988462,98.94,6211.93,0.0,-0.90082,0.00015,2.01064]
[1585419993759,99.15,6211.28,0.0,-0.90038,0.00015,2.01691]
[1585419998792,99.03,6210.76,0.0,-0.90077,0.00015,2.01088]
[1585420000970,99.61,6213.74,0.0,-0.89882,0.00015,2.04071]
[1585420003813,100.18,6215.79,0.0,-0.89701,0.00016,2.06787]
[1585420006849,99.13,6219.38,0.0,-0.89918,0.00015,2.03717]
[1585420009339,99.17,6221.64,0.0,-0.89873,0.00015,2.04462]
[1585420009583,99.17,6221.64,0.0,-0.89873,0.00015,2.04462]
[1585420014905,98.9,6222.02,0.0,-0.89937,0.00015,2.03521]
[1585420018176,98.99,6222.04,0.0,-0.89913,0.00015,2.03881]
[1585420024970,98.96,6222.4,0.0,-0.89915,0.00015,2.03858]
[1585420030011,98.98,6222.72,0.0,-0.89906,0.00015,2.04004]
[1585420032315,99.03,6222.56,0.0,-0.89896,0.00015,2.04157]
[1585420032833,99.03,6222.56,0.0,-0.89896,0.00015,2.04157]
[1585420034375,98.25,6221.29,0.0,-0.90119,0.00015,2.00808]
[1585420035045,97.02,6217.99,0.0,-0.90488,0.00015,1.95167]
[1585420036052,98.63,6217.36,0.0,-0.90081,0.00015,2.01247]
[1585420039074,97.68,6214.39,0.0,-0.90372,0.00015,1.96804]
[1585420041088,99.96,6214.32,0.0,-0.89782,0.00015,2.05557]
[1585420042970,100.2,6217.82,0.0,-0.89665,0.00016,2.07373]
[1585420044109,100.45,6220.35,0.0,-0.89562,0.00016,2.08962]
[1585420045970,98.97,6220.47,0.0,-0.89944,0.00015,2.03368]
[1585420047226,98.79,6220.14,0.0,-0.89995,0.00015,2.02608]
[1585420047657,98.79,6220.14,0.0,-0.89995,0.00015,2.02608]
[1585420047873,98.79,6220.14,0.0,-0.89995,0.00015,2.02608]
[1585420049740,97.89,6219.43,0.0,-0.90241,0.00015,1.98924]
[1585420055186,99.18,6221.38,0.0,-0.89875,0.00015,2.04409]
[1585420057119,99.41,6222.13,0.0,-0.89803,0.00016,2.05491]
[1585420059213,98.98,6224.96,0.0,-0.89873,0.00015,2.04557]
[1585420064248,99.15,6225.16,0.0,-0.89824,0.00016,2.05282]
[1585420064371,99.15,6225.16,0.0,-0.89824,0.00016,2.05282]
[1585420067171,98.71,6222.24,0.0,-0.89984,0.00015,2.02835]
[1585420072304,99.48,6221.19,0.0,-0.898,0.00016,2.05512]
[1585420072977,98.98,6221.22,0.0,-0.89929,0.00015,2.03613]
[1585420078347,99.01,6221.43,0.0,-0.8992,0.00015,2.03747]
[1585420083408,99.1,6220.98,0.0,-0.89904,0.00015,2.0398]
[1585420085145,98.98,6218.78,0.0,-0.89969,0.00015,2.0295]
[1585420087721,98.26,6217.53,0.0,-0.90176,0.00015,1.9984]
[1585420092471,98.93,6216.04,0.0,-0.90024,0.00015,2.02046]
[1585420094064,98.72,6215.66,0.0,-0.90083,0.00015,2.01162]
[1585420097507,99.28,6218.84,0.0,-0.89888,0.00015,2.04133]
[1585420101535,100.06,6222.47,0.0,-0.89629,0.00016,2.08054]
[1585420106570,98.78,6222.18,0.0,-0.89967,0.00015,2.03081]
[1585420111038,99.04,6222.16,0.0,-0.89899,0.00015,2.04088]
[1585420114383,98.71,6220.37,0.0,-0.90014,0.00015,2.02329]
[1585420116639,97.98,6216.92,0.0,-0.90258,0.00015,1.98586]
[1585420116868,97.98,6216.92,0.0,-0.90258,0.00015,1.98586]
[1585420122680,99.04,6216.93,0.0,-0.89982,0.00015,2.02683]
[1585420127716,99.04,6215.31,0.0,-0.90006,0.00015,2.02278]
[1585420131337,99.03,6215.42,0.0,-0.90007,0.00015,2.0226]
[1585420131556,99.03,6215.42,0.0,-0.90007,0.00015,2.0226]
[1585420137786,98.42,6214.59,0.0,-0.90177,0.00015,1.99711]
[1585420142820,99.63,6216.54,0.0,-0.89834,0.00015,2.04851]
[1585420147855,99.15,6217.11,0.0,-0.89949,0.00015,2.0318]
[1585420151162,98.83,6217.05,0.0,-0.90035,0.00015,2.01904]
[1585420154905,99.91,6221.7,0.0,-0.89681,0.00016,2.07267]
[1585420156919,100.51,6226.09,0.0,-0.89455,0.00016,2.10687]
[1585420157784,100.51,6226.09,0.0,-0.89455,0.00016,2.10687]
[1585420158223,98.83,6225.98,0.0,-0.89896,0.00015,2.04249]
[1585420158888,98.83,6225.98,0.0,-0.89896,0.00015,2.04249]
[1585420159246,98.77,6225.75,0.0,-0.89916,0.00015,2.03948]
[1585420162962,99.31,6223.59,0.0,-0.89807,0.00016,2.05476]
[1585420166009,99.43,6225.61,0.0,-0.89747,0.00016,2.06431]
[1585420166245,99.43,6225.61,0.0,-0.89747,0.00016,2.06431]
[1585420172025,98.95,6225.71,0.0,-0.89871,0.00016,2.04604]
[1585420175099,98.9,6225.71,0.0,-0.89882,0.00015,2.04439]
[1585420176350,98.9,6225.69,0.0,-0.89884,0.00015,2.04406]
[1585420179074,97.73,6221.11,0.0,-0.90259,0.00015,1.98702]
[1585420183102,98.24,6218.93,0.0,-0.90159,0.00015,2.00125]
[1585420188136,99.08,6219.14,0.0,-0.89939,0.00015,2.03391]
[1585420191503,98.64,6218.7,0.0,-0.90059,0.00015,2.01592]
[1585420195186,99.07,6221.79,0.0,-0.899,0.00015,2.04048]
[1585420200224,99.08,6221.87,0.0,-0.89896,0.00015,2.04106]
[1585420203357,98.93,6222.94,0.0,-0.89919,0.00015,2.03809]
[1585420209283,99.2,6223.95,0.0,-0.89832,0.00016,2.05121]
[1585420209526,99.2,6223.95,0.0,-0.89832,0.00016,2.05121]
[1585420214320,99.26,6227.48,0.0,-0.89762,0.00016,2.06264]
[1585420219353,100.23,6230.27,0.0,-0.89465,0.00016,2.10681]
[1585420220877,99.41,6231.15,0.0,-0.89666,0.00016,2.07791]
[1585420223381,100.46,6234.4,0.0,-0.8934,0.00016,2.12628]
[1585420224388,100.76,6237.71,0.0,-0.89208,0.00016,2.14637]
[1585420225395,99.4,6238.62,0.0,-0.89549,0.00016,2.09737]
[1585420226403,100.71,6241.87,0.0,-0.89156,0.00016,2.15519]
[1585420226446,100.71,6241.87,0.0,-0.89156,0.00016,2.15519]
[1585420227411,99.59,6243.13,0.0,-0.89429,0.00016,2.11636]
[1585420228418,102.19,6249.19,0.0,-0.88649,0.00016,2.22955]
[1585420229423,98.61,6248.74,0.0,-0.896,0.00016,2.09341]
[1585420232426,98.19,6248.39,0.0,-0.89716,0.00016,2.07632]
[1585420232445,100.5,6251.41,0.0,-0.89058,0.00016,2.17247]
[1585420233451,98.02,6249.99,0.0,-0.89736,0.00016,2.0739]
[1585420234417,98.02,6249.99,0.0,-0.89736,0.00016,2.0739]
[1585420235096,98.24,6248.96,0.0,-0.89694,0.00016,2.07965]
[1585420237480,96.85,6245.49,0.0,-0.90114,0.00016,2.01637]
[1585420238231,96.85,6245.49,0.0,-0.90114,0.00016,2.01637]
[1585420238766,98.36,6244.7,0.0,-0.89728,0.00016,2.07321]
[1585420239493,97.27,6242.05,0.0,-0.90058,0.00016,2.0236]
[1585420240502,98.48,6241.5,0.0,-0.89747,0.00016,2.06938]
[1585420245080,98.76,6240.15,0.0,-0.89696,0.00016,2.07648]
[1585420247551,98.6,6236.84,0.0,-0.8979,0.00016,2.06154]
[1585420250570,97.86,6234.34,0.0,-0.90023,0.00015,2.0264]
[1585420253113,98.13,6232.76,0.0,-0.89975,0.00015,2.03295]
[1585420254140,98.49,6232.3,0.0,-0.89889,0.00016,2.04543]
[1585420259634,99.14,6230.71,0.0,-0.89744,0.00016,2.06623]
[1585420262252,98.73,6231.04,0.0,-0.89846,0.00016,2.05143]
[1585420266683,99.63,6233.95,0.0,-0.89563,0.00016,2.09373]
[1585420268698,98.63,6235.31,0.0,-0.89805,0.00016,2.05884]
[1585420273733,98.15,6232.37,0.0,-0.89975,0.00015,2.03274]
[1585420274781,98.73,6232.36,0.0,-0.89824,0.00016,2.05509]
[1585420275336,98.73,6232.36,0.0,-0.89824,0.00016,2.05509]
[1585420280781,98.61,6230.3,0.0,-0.89888,0.00016,2.04499]
[1585420285095,98.68,6229.16,0.0,-0.89889,0.00016,2.04446]
[1585420287829,100.3,6232.72,0.0,-0.89409,0.00016,2.11564]
[1585420288836,98.89,6232.98,0.0,-0.89774,0.00016,2.06264]
[1585420293871,98.51,6231.65,0.0,-0.89895,0.00016,2.0443]
[1585420297900,98.94,6234.29,0.0,-0.89741,0.00016,2.06784]
[1585420298275,98.94,6234.29,0.0,-0.89741,0.00016,2.06784]
[1585420301364,98.51,6234.95,0.0,-0.89843,0.00016,2.05308]
[1585420304298,98.12,6234.47,0.0,-0.89952,0.00016,2.03682]
[1585420304972,97.24,6231.95,0.0,-0.90221,0.00015,1.99596]
[1585420306962,98.93,6231.4,0.0,-0.89789,0.00016,2.05981]
[1585420311998,98.71,6231.17,0.0,-0.89848,0.00016,2.05104]
[1585420317032,98.53,6230.38,0.0,-0.89908,0.00016,2.04205]
[1585420322068,98.74,6230.66,0.0,-0.89851,0.00016,2.05054]
[1585420327104,98.94,6229.92,0.0,-0.8981,0.00016,2.05635]
[1585420333146,98.6,6229.94,0.0,-0.89898,0.00016,2.04338]
[1585420338181,98.18,6228.76,0.0,-0.90025,0.00015,2.02418]
[1585420343215,98.75,6228.39,0.0,-0.89883,0.00016,2.04506]
[1585420348250,98.68,6228.99,0.0,-0.89892,0.00016,2.04387]
[1585420349471,98.61,6228.87,0.0,-0.8991,0.00016,2.04119]
[1585420349813,98.61,6228.87,0.0,-0.8991,0.00016,2.04119]
[1585420351308,97.6,6225.98,0.0,-0.90221,0.00015,1.99409]
[1585420355299,98.47,6224.4,0.0,-0.90017,0.00015,2.02385]
[1585420360336,98.78,6223.65,0.0,-0.89947,0.00015,2.03394]
[1585420365369,98.85,6223.28,0.0,-0.89937,0.00015,2.03541]
[1585420367074,98.69,6223.1,0.0,-0.89982,0.00015,2.02869]
[1585420370405,98.81,6220.46,0.0,-0.89989,0.00015,2.02674]
[1585420372446,98.04,6219.18,0.0,-0.90209,0.00015,1.99363]
[1585420378460,98.85,6219.3,0.0,-0.89996,0.00015,2.02527]
[1585420383495,99.21,6220.0,0.0,-0.89894,0.00015,2.04068]
[1585420386524,99.93,6222.99,0.0,-0.89659,0.00016,2.07598]
[1585420387439,99.93,6222.99,0.0,-0.89659,0.00016,2.07598]
[1585420390437,99.21,6224.85,0.0,-0.89818,0.00016,2.05336]
[1585420395581,98.78,6228.36,0.0,-0.89874,0.00016,2.04626]
[1585420400614,99.87,6229.3,0.0,-0.89577,0.00016,2.09003]
[1585420402349,99.15,6229.75,0.0,-0.89758,0.00016,2.06376]
[1585420403515,99.02,6229.99,0.0,-0.89787,0.00016,2.05961]
[1585420403636,97.22,6227.18,0.0,-0.90301,0.00015,1.98243]
[1585420404561,97.22,6227.18,0.0,-0.90301,0.00015,1.98243]
[1585420404642,97.04,6224.08,0.0,-0.90395,0.00015,1.96727]
[1585420405649,98.03,6222.65,0.0,-0.90158,0.00015,2.00231]
[1585420407665,97.71,6220.15,0.0,-0.90282,0.00015,1.98312]
[1585420408671,96.18,6215.68,0.0,-0.90747,0.00015,1.91133]
[1585420409678,99.05,6215.94,0.0,-0.89997,0.00015,2.02415]
[1585420414713,98.92,6216.49,0.0,-0.90024,0.00015,2.0202]
[1585420419747,98.87,6215.78,0.0,-0.90046,0.00015,2.01669]
[1585420424783,99.05,6217.48,0.0,-0.89975,0.00015,2.02778]
[1585420425266,99.05,6217.48,0.0,-0.89975,0.00015,2.02778]
[1585420426972,100.23,6220.26,0.0,-0.89625,0.00016,2.07994]
[1585420432839,98.92,6221.57,0.0,-0.89944,0.00015,2.03372]
[1585420434855,98.8,6218.96,0.0,-0.90017,0.00015,2.02208]
[1585420439887,99.44,6219.98,0.0,-0.89835,0.00015,2.04923]
[1585420444428,98.38,6218.73,0.0,-0.90129,0.00015,2.00537]
[1585420445396,99.14,6218.93,0.0,-0.89929,0.00015,2.03511]
[1585420450705,99.37,6217.85,0.0,-0.89884,0.00015,2.04128]
[1585420452980,99.72,6222.74,0.0,-0.89718,0.00016,2.06725]
[1585420454994,99.04,6224.43,0.0,-0.8987,0.00015,2.04554]
[1585420460029,99.08,6224.76,0.0,-0.89854,0.00016,2.04805]
[1585420465063,99.08,6224.73,0.0,-0.89855,0.00016,2.04779]
[1585420470099,99.03,6224.23,0.0,-0.89875,0.00015,2.04479]
[1585420472499,99.04,6224.34,0.0,-0.89872,0.00015,2.04514]
[1585420478156,98.94,6225.77,0.0,-0.89877,0.00015,2.04496]
[1585420482990,99.04,6226.0,0.0,-0.89845,0.00016,2.04966]
[1585420483907,99.03,6225.99,0.0,-0.89848,0.00016,2.04918]
[1585420485056,98.63,6225.28,0.0,-0.89965,0.00015,2.0318]
[1585420489232,98.3,6220.43,0.0,-0.90124,0.00015,2.00664]
[1585420492630,99.42,6221.48,0.0,-0.89818,0.00015,2.05222]
[1585420492999,99.3,6221.91,0.0,-0.89841,0.00015,2.04898]
[1585420498299,99.29,6222.24,0.0,-0.89839,0.00015,2.04927]
[1585420503333,99.07,6222.02,0.0,-0.89899,0.00015,2.04048]
[1585420508370,98.9,6221.76,0.0,-0.89949,0.00015,2.03298]
[1585420513404,99.16,6221.4,0.0,-0.89886,0.00015,2.04214]
[1585420514966,99.02,6221.32,0.0,-0.89922,0.00015,2.03678]
[1585420515349,99.02,6221.32,0.0,-0.89922,0.00015,2.03678]
[1585420516970,98.85,6218.42,0.0,-0.90013,0.00015,2.02243]
[1585420522466,99.21,6216.77,0.0,-0.89945,0.00015,2.032]
[1585420527502,99.11,6216.05,0.0,-0.89981,0.00015,2.02636]
[1585420533543,99.13,6216.23,0.0,-0.89975,0.00015,2.02726]
[1585420534416,99.13,6216.23,0.0,-0.89975,0.00015,2.02726]
[1585420539585,98.89,6214.16,0.0,-0.90068,0.00015,2.01288]
[1585420544621,99.18,6213.34,0.0,-0.90006,0.00015,2.02169]
[1585420549655,99.27,6212.74,0.0,-0.89991,0.00015,2.02372]
[1585420552204,99.07,6212.41,0.0,-0.90049,0.00015,2.01515]
[1585420557711,99.18,6211.85,0.0,-0.90027,0.00015,2.01814]
[1585420562751,99.26,6211.51,0.0,-0.90013,0.00015,2.02006]
[1585420567970,99.25,6211.39,0.0,-0.90018,0.00015,2.01934]
[1585420573823,99.22,6211.37,0.0,-0.90025,0.00015,2.01828]
[1585420578860,99.61,6211.98,0.0,-0.89915,0.00015,2.03467]
[1585420583894,99.43,6213.31,0.0,-0.89942,0.00015,2.03122]
[1585420587166,99.42,6214.23,0.0,-0.8993,0.00015,2.03327]
[1585420592958,99.08,6213.5,0.0,-0.9003,0.00015,2.01818]
[1585420597970,99.32,6213.29,0.0,-0.89972,0.00015,2.02673]
[1585420603027,99.36,6213.48,0.0,-0.89958,0.00015,2.02876]
[1585420609069,99.37,6213.73,0.0,-0.89951,0.00015,2.02996]
[1585420614103,99.37,6213.69,0.0,-0.89951,0.00015,2.02997]
[1585420619139,99.36,6214.0,0.0,-0.89948,0.00015,2.03046]
[1585420624174,99.39,6214.02,0.0,-0.8994,0.00015,2.03165]
[1585420630219,99.4,6214.06,0.0,-0.89939,0.00015,2.03181]
[1585420631603,99.37,6214.01,0.0,-0.89947,0.00015,2.03065]
[1585420635567,99.18,6212.88,0.0,-0.90012,0.00015,2.0206]
[1585420641295,99.45,6212.92,0.0,-0.89942,0.00015,2.03103]
[1585420646328,99.83,6213.48,0.0,-0.89835,0.00015,2.04688]
[1585420651365,98.96,6212.6,0.0,-0.90074,0.00015,2.01135]
[1585420652138,99.0,6211.88,0.0,-0.90075,0.00015,2.01091]
[1585420654970,99.74,6210.39,0.0,-0.89906,0.00015,2.03543]
[1585420660970,99.1,6209.01,0.0,-0.90093,0.00015,2.00742]
[1585420666468,99.38,6208.82,0.0,-0.90024,0.00015,2.01754]
[1585420671505,99.37,6209.53,0.0,-0.90016,0.00015,2.01887]
[1585420676540,99.62,6210.15,0.0,-0.89943,0.00015,2.02994]
[1585420681574,99.71,6211.53,0.0,-0.89898,0.00015,2.0369]
[1585420686611,99.36,6213.07,0.0,-0.89963,0.00015,2.02787]
[1585420692652,99.38,6213.83,0.0,-0.89948,0.00015,2.03032]
[1585420697072,99.07,6213.31,0.0,-0.90036,0.00015,2.01718]
[1585420699031,99.07,6213.31,0.0,-0.90036,0.00015,2.01718]
[1585420702970,99.43,6210.76,0.0,-0.89981,0.00015,2.02448]
[1585420702983,99.43,6210.76,0.0,-0.89981,0.00015,2.02448]
[1585420708572,99.35,6208.89,0.0,-0.90032,0.00015,2.01637]
[1585420710189,98.13,6207.11,0.0,-0.90374,0.00015,1.96478]
[1585420711152,97.98,6204.85,0.0,-0.90445,0.00015,1.95343]
[1585420714807,98.23,6201.66,0.0,-0.9043,0.00015,1.95471]
[1585420719842,99.65,6201.3,0.0,-0.9007,0.00015,2.00828]
[1585420720086,99.65,6201.3,0.0,-0.9007,0.00015,2.00828]
[1585420725886,98.97,6202.54,0.0,-0.90226,0.00015,1.98552]
[1585420730920,99.32,6201.78,0.0,-0.90149,0.00015,1.99669]
[1585420732023,99.34,6201.77,0.0,-0.90142,0.00015,1.99768]
[1585420737969,99.14,6200.27,0.0,-0.90218,0.00015,1.9859]
[1585420741300,99.15,6199.89,0.0,-0.9022,0.00015,1.98549]
[1585420747032,99.01,6198.05,0.0,-0.90283,0.00015,1.97552]
[1585420748627,99.31,6197.96,0.0,-0.9021,0.00015,1.98645]
[1585420754082,99.39,6197.5,0.0,-0.90194,0.00015,1.98859]
[1585420759117,99.39,6197.52,0.0,-0.90193,0.00015,1.98874]
[1585420762969,100.2,6201.18,0.0,-0.89931,0.00015,2.02872]
[1585420765970,99.4,6203.19,0.0,-0.90106,0.00015,2.00347]
[1585420768854,99.64,6203.85,0.0,-0.90033,0.00015,2.01457]
[1585420769060,99.47,6203.99,0.0,-0.90076,0.00015,2.00827]
[1585420774222,99.37,6204.0,0.0,-0.90101,0.00015,2.00442]
[1585420779258,99.38,6204.02,0.0,-0.90099,0.00015,2.00469]
[1585420785301,99.37,6204.0,0.0,-0.90102,0.00015,2.00436]
[1585420792969,99.36,6204.15,0.0,-0.90101,0.00015,2.00446]
[1585420798970,99.39,6204.2,0.0,-0.90094,0.00015,2.00548]
[1585420804433,99.35,6204.17,0.0,-0.90104,0.00015,2.004]
[1585420809467,100.05,6207.09,0.0,-0.8988,0.00015,2.03809]
[1585420812759,99.35,6206.61,0.0,-0.90067,0.00015,2.01035]
[1585420815509,99.29,6209.32,0.0,-0.90042,0.00015,2.01485]
[1585420819234,99.76,6210.58,0.0,-0.899,0.00015,2.0362]
[1585420821682,99.25,6209.64,0.0,-0.90046,0.00015,2.01443]
[1585420827595,99.38,6208.61,0.0,-0.90029,0.00015,2.01657]
[1585420832631,99.33,6208.93,0.0,-0.90038,0.00015,2.01536]
[1585420837664,100.42,6211.55,0.0,-0.89716,0.00015,2.06339]
[1585420840686,100.06,6213.97,0.0,-0.89771,0.00015,2.05627]
[1585420845722,99.76,6215.3,0.0,-0.89828,0.00015,2.04831]
[1585420850755,99.22,6215.99,0.0,-0.89957,0.00015,2.02964]
[1585420855792,99.33,6216.01,0.0,-0.89928,0.00015,2.03391]
[1585420859985,99.28,6216.17,0.0,-0.89939,0.00015,2.03226]
[1585420865861,99.3,6217.88,0.0,-0.89908,0.00015,2.03745]
[1585420870896,99.16,6217.55,0.0,-0.89948,0.00015,2.03135]
[1585420872877,99.35,6217.61,0.0,-0.899,0.00015,2.03853]
[1585420873468,99.28,6217.56,0.0,-0.89917,0.00015,2.03596]
[1585420874509,98.07,6213.91,0.0,-0.90287,0.00015,1.97989]
[1585420878953,99.31,6211.77,0.0,-0.89998,0.00015,2.02213]
[1585420883988,99.26,6213.79,0.0,-0.89982,0.00015,2.02523]
[1585420889021,99.1,6214.76,0.0,-0.90008,0.00015,2.02157]
[1585420894059,99.2,6215.06,0.0,-0.89977,0.00015,2.02625]
[1585420896673,99.26,6215.12,0.0,-0.8996,0.00015,2.02872]
[1585420903121,99.47,6217.23,0.0,-0.89875,0.00015,2.04203]
[1585420903800,99.47,6217.23,0.0,-0.89875,0.00015,2.04203]
[1585420904007,99.47,6217.23,0.0,-0.89875,0.00015,2.04203]
[1585420909163,100.16,6221.08,0.0,-0.89635,0.00016,2.07833]
[1585420911079,98.99,6220.68,0.0,-0.89945,0.00015,2.03278]
[1585420911554,99.3,6220.8,0.0,-0.89864,0.00015,2.04472]
[1585420917220,98.77,6219.13,0.0,-0.90026,0.00015,2.02032]
[1585420922254,99.32,6219.42,0.0,-0.89879,0.00015,2.04214]
[1585420927289,99.33,6220.23,0.0,-0.89865,0.00015,2.0444]
[1585420930832,99.06,6219.16,0.0,-0.8995,0.00015,2.03157]
[1585420936353,99.25,6219.92,0.0,-0.8989,0.00015,2.0407]
[1585420937361,99.25,6219.92,0.0,-0.8989,0.00015,2.0407]
[1585420943404,99.27,6219.89,0.0,-0.89886,0.00015,2.04118]
[1585420948440,99.23,6220.05,0.0,-0.89895,0.00015,2.04004]
[1585420953475,99.23,6220.14,0.0,-0.89892,0.00015,2.04043]
[1585420958510,99.32,6220.12,0.0,-0.8987,0.00015,2.04359]
[1585420963543,99.22,6220.14,0.0,-0.89894,0.00015,2.04006]
[1585420968579,99.26,6220.04,0.0,-0.89886,0.00015,2.0412]
[1585420974621,99.24,6219.85,0.0,-0.89896,0.00015,2.03976]
[1585420979658,99.42,6220.41,0.0,-0.89838,0.00015,2.04844]
[1585420984970,99.32,6221.1,0.0,-0.89854,0.00015,2.04622]
[1585420990734,99.32,6221.32,0.0,-0.89852,0.00015,2.04669]
[1585420995767,99.31,6221.47,0.0,-0.89852,0.00015,2.04665]
[1585420999268,99.26,6221.67,0.0,-0.89862,0.00015,2.04524]
[1585421005838,99.22,6222.33,0.0,-0.89861,0.00015,2.04562]
[1585421010872,98.99,6222.05,0.0,-0.89926,0.00015,2.03597]
[1585421013011,99.14,6222.05,0.0,-0.89888,0.00015,2.0416]
[1585421014169,99.02,6221.71,0.0,-0.89922,0.00015,2.03637]
[1585421016915,98.86,6218.08,0.0,-0.9002,0.00015,2.02078]
[1585421021950,99.18,6216.85,0.0,-0.89956,0.00015,2.02981]
[1585421026970,98.93,6216.4,0.0,-0.90028,0.00015,2.01905]
[1585421032020,99.17,6215.34,0.0,-0.89982,0.00015,2.02549]
[1585421037054,99.12,6214.85,0.0,-0.90003,0.00015,2.02231]
[1585421042090,99.09,6214.11,0.0,-0.90023,0.00015,2.01903]
[1585421047124,99.16,6213.52,0.0,-0.90014,0.00015,2.02019]
[1585421052162,99.31,6214.75,0.0,-0.89956,0.00015,2.02913]
[1585421057194,99.11,6214.97,0.0,-0.90004,0.00015,2.02206]
[1585421062229,99.08,6214.98,0.0,-0.90012,0.00015,2.02092]
[1585421067264,99.16,6215.35,0.0,-0.89986,0.00015,2.02485]
[1585421073308,99.04,6216.0,0.0,-0.90009,0.00015,2.02174]
[1585421078342,98.92,6215.6,0.0,-0.90043,0.00015,2.01647]
[1585421078434,98.92,6215.6,0.0,-0.90043,0.00015,2.01647]
[1585421084383,98.98,6214.95,0.0,-0.90039,0.00015,2.0169]
[1585421089418,98.91,6214.01,0.0,-0.90073,0.00015,2.0116]
[1585421094455,99.04,6212.99,0.0,-0.90054,0.00015,2.01406]
[1585421099492,99.13,6213.39,0.0,-0.90024,0.00015,2.01867]
[1585421104970,98.94,6213.89,0.0,-0.90065,0.00015,2.01268]
[1585421110970,99.04,6214.76,0.0,-0.90027,0.00015,2.01862]
[1585421116610,98.56,6213.63,0.0,-0.90168,0.00015,1.99732]
[1585421121645,98.69,6213.27,0.0,-0.90139,0.00015,2.00146]
[1585421127688,98.95,6213.03,0.0,-0.90076,0.00015,2.01078]
[1585421132724,98.93,6213.11,0.0,-0.90081,0.00015,2.00997]
[1585421137970,99.02,6213.3,0.0,-0.90055,0.00015,2.01395]
[1585421140209,98.93,6213.3,0.0,-0.90077,0.00015,2.01075]
[1585421145816,98.81,6211.81,0.0,-0.9013,0.00015,2.00226]
[1585421150676,98.91,6210.83,0.0,-0.90122,0.00015,2.00327]
[1585421155970,98.9,6210.36,0.0,-0.9013,0.00015,2.00186]
[1585421161925,99.13,6211.6,0.0,-0.90052,0.00015,2.01385]
[1585421167970,98.93,6212.16,0.0,-0.90096,0.00015,2.00756]
[1585421173970,98.94,6212.15,0.0,-0.90092,0.00015,2.00813]
[1585421179970,98.9,6212.04,0.0,-0.90105,0.00015,2.0061]
[1585421180911,98.9,6212.04,0.0,-0.90105,0.00015,2.0061]
[1585421186096,98.94,6211.47,0.0,-0.90103,0.00015,2.00626]
[1585421188461,98.79,6211.23,0.0,-0.90145,0.00015,1.99998]
[1585421194151,98.9,6209.48,0.0,-0.90145,0.00015,1.99936]
[1585421199185,98.96,6209.56,0.0,-0.90127,0.00015,2.00195]
[1585421204222,98.95,6209.98,0.0,-0.90124,0.00015,2.00251]
[1585421209255,99.04,6210.15,0.0,-0.90098,0.00015,2.00656]
[1585421214290,99.11,6210.51,0.0,-0.90074,0.00015,2.01022]
[1585421219326,99.11,6211.29,0.0,-0.90062,0.00015,2.01224]
[1585421224362,99.29,6211.9,0.0,-0.90007,0.00015,2.02054]
[1585421230405,98.93,6212.46,0.0,-0.90091,0.00015,2.00827]
[1585421235438,98.94,6212.86,0.0,-0.90082,0.00015,2.00971]
[1585421240472,98.85,6211.9,0.0,-0.90121,0.00015,2.00364]
[1585421245507,99.0,6212.16,0.0,-0.90079,0.00015,2.00995]
[1585421250543,98.95,6212.32,0.0,-0.90088,0.00015,2.00866]
[1585421254877,98.85,6212.26,0.0,-0.90116,0.00015,2.0044]
[1585421260612,98.92,6211.91,0.0,-0.90104,0.00015,2.00614]
[1585421266654,99.02,6212.16,0.0,-0.90072,0.00015,2.01091]
[1585421271690,98.94,6212.25,0.0,-0.90093,0.00015,2.00791]
[1585421274711,99.81,6215.01,0.0,-0.89826,0.00015,2.04814]
[1585421277732,99.53,6217.91,0.0,-0.89853,0.00015,2.04517]
[1585421281007,98.96,6218.0,0.0,-0.89999,0.00015,2.02357]
[1585421287802,99.11,6219.32,0.0,-0.8994,0.00015,2.03276]
[1585421290822,100.02,6222.26,0.0,-0.89656,0.00016,2.07529]
[1585421294396,98.85,6222.64,0.0,-0.89956,0.00015,2.03146]
[1585421296444,99.02,6223.25,0.0,-0.89903,0.00015,2.03948]
[1585421296783,99.02,6223.25,0.0,-0.89903,0.00015,2.03948]
[1585421299970,98.33,6220.14,0.0,-0.90131,0.00015,2.00482]
[1585421305927,99.0,6220.51,0.0,-0.8995,0.00015,2.03174]
[1585421310962,99.28,6221.18,0.0,-0.89866,0.00015,2.04422]
[1585421314269,99.18,6222.11,0.0,-0.8988,0.00015,2.04243]
[1585421314380,99.18,6222.11,0.0,-0.8988,0.00015,2.04243]
[1585421320026,98.55,6222.36,0.0,-0.9004,0.00015,2.01897]
[1585421325061,98.61,6221.68,0.0,-0.90034,0.00015,2.01964]
[1585421330097,98.77,6222.03,0.0,-0.89987,0.00015,2.02672]
[1585421335970,98.75,6222.2,0.0,-0.8999,0.00015,2.02629]
[1585421341970,98.7,6222.0,0.0,-0.90006,0.00015,2.02383]
[1585421342131,98.7,6222.0,0.0,-0.90006,0.00015,2.02383]
[1585421342557,98.7,6222.0,0.0,-0.90006,0.00015,2.02383]
[1585421344970,97.89,6218.62,0.0,-0.90269,0.00015,1.98357]
[1585421345342,97.89,6218.62,0.0,-0.90269,0.00015,1.98357]
[1585421350238,98.71,6215.94,0.0,-0.90097,0.00015,2.00835]
[1585421355273,98.68,6216.75,0.0,-0.90092,0.00015,2.00938]
[1585421357668,98.73,6216.72,0.0,-0.90079,0.00015,2.01137]
[1585421363330,98.64,6216.68,0.0,-0.90104,0.00015,2.00753]
[1585421364614,98.64,6216.55,0.0,-0.90105,0.00015,2.00741]
[1585421365036,98.64,6216.55,0.0,-0.90105,0.00015,2.00741]
[1585421365479,98.05,6215.42,0.0,-0.90276,0.00015,1.9815]
[1585421368365,98.65,6211.57,0.0,-0.90179,0.00015,1.99486]
[1585421373400,98.81,6209.8,0.0,-0.90165,0.00015,1.99624]
[1585421379444,98.75,6209.97,0.0,-0.90177,0.00015,1.99448]
[1585421382995,98.77,6210.07,0.0,-0.90171,0.00015,1.99548]
[1585421383618,98.6,6209.79,0.0,-0.90221,0.00015,1.988]
[1585421384680,98.42,6209.21,0.0,-0.90275,0.00015,1.97965]
[1585421385272,98.42,6209.21,0.0,-0.90275,0.00015,1.97965]
[1585421386493,93.56,6200.83,0.0,-0.9165,0.00014,1.76543]
[1585421386778,93.56,6200.83,0.0,-0.9165,0.00014,1.76543]
[1585421388650,97.98,6198.05,0.0,-0.90557,0.00015,1.9338]
[1585421390392,97.39,6195.78,0.0,-0.90741,0.00015,1.90524]
[1585421391528,94.04,6188.45,0.0,-0.91702,0.00014,1.75351]
[1585421392534,99.13,6188.93,0.0,-0.90399,0.00015,1.95473]
[1585421393544,95.95,6184.43,0.0,-0.91274,0.00014,1.81977]
[1585421394370,95.95,6184.43,0.0,-0.91274,0.00014,1.81977]
[1585421394549,97.65,6182.52,0.0,-0.90872,0.00015,1.88124]
[1585421394823,97.65,6182.52,0.0,-0.90872,0.00015,1.88124]
[1585421395751,98.95,6182.65,0.0,-0.90538,0.00015,1.93191]
[1585421396530,98.95,6182.65,0.0,-0.90538,0.00015,1.93191]
[1585421399583,96.79,6175.59,0.0,-0.9119,0.00014,1.83017]
[1585421400593,99.09,6175.82,0.0,-0.90604,0.00015,1.91974]
[1585421401866,100.05,6177.56,0.0,-0.90334,0.00015,1.96075]
[1585421404619,100.51,6180.98,0.0,-0.90165,0.00015,1.98704]
[1585421407639,99.68,6182.71,0.0,-0.9035,0.00015,1.96002]
[1585421409797,99.68,6182.71,0.0,-0.9035,0.00015,1.96002]
[1585421414473,99.04,6182.95,0.0,-0.9051,0.00015,1.93615]
[1585421414982,98.77,6182.38,0.0,-0.90586,0.00015,1.92448]
[1585421416923,97.98,6180.5,0.0,-0.90815,0.00015,1.88921]
[1585421420085,99.38,6180.77,0.0,-0.90455,0.00015,1.94368]
[1585421425765,99.44,6179.62,0.0,-0.90458,0.00015,1.94293]
[1585421426704,99.44,6179.62,0.0,-0.90458,0.00015,1.94293]
[1585421429794,100.26,6183.17,0.0,-0.90195,0.00015,1.98324]
[1585421434830,99.66,6184.4,0.0,-0.90332,0.00015,1.96321]
[1585421436867,99.21,6183.96,0.0,-0.90452,0.00015,1.94516]
[1585421442885,99.77,6187.0,0.0,-0.90264,0.00015,1.97417]
[1585421446544,99.44,6187.43,0.0,-0.90343,0.00015,1.96256]
[1585421451949,99.29,6187.03,0.0,-0.90387,0.00015,1.95588]
[1585421453077,99.69,6187.39,0.0,-0.90279,0.00015,1.97214]
[1585421458970,99.51,6188.74,0.0,-0.90304,0.00015,1.96881]
[1585421464035,99.54,6188.31,0.0,-0.90304,0.00015,1.96866]
[1585421465841,99.6,6188.42,0.0,-0.90285,0.00015,1.97144]
[1585421466709,99.62,6188.56,0.0,-0.90279,0.00015,1.9724]
[1585421468567,98.78,6187.15,0.0,-0.90515,0.00015,1.93671]
[1585421469071,97.47,6183.84,0.0,-0.90899,0.00015,1.87747]
[1585421470077,99.15,6183.18,0.0,-0.9048,0.00015,1.94072]
[1585421475112,98.89,6183.01,0.0,-0.90548,0.00015,1.9305]
[1585421476712,100.06,6183.76,0.0,-0.9024,0.00015,1.97672]
[1585421482163,99.76,6184.79,0.0,-0.903,0.00015,1.96813]
[1585421487196,99.67,6184.76,0.0,-0.90323,0.00015,1.96471]
[1585421491261,99.74,6184.12,0.0,-0.90316,0.00015,1.96549]
[1585421497268,99.76,6184.28,0.0,-0.9031,0.00015,1.96649]
[1585421502302,99.86,6184.62,0.0,-0.90279,0.00015,1.97121]
[1585421504549,99.64,6184.88,0.0,-0.90331,0.00015,1.96353]
[1585421510359,99.68,6184.14,0.0,-0.9033,0.00015,1.96345]
[1585421515393,99.88,6184.23,0.0,-0.90278,0.00015,1.97122]
[1585421517823,99.94,6184.59,0.0,-0.90258,0.00015,1.97422]
[1585421523450,99.85,6185.32,0.0,-0.90269,0.00015,1.97284]
[1585421528485,99.92,6186.1,0.0,-0.90241,0.00015,1.97726]
[1585421530198,100.01,6186.38,0.0,-0.90213,0.00015,1.98158]
[1585421533521,100.3,6190.11,0.0,-0.90083,0.00015,2.00195]
[1585421536450,99.66,6191.06,0.0,-0.90233,0.00015,1.9801]
[1585421541576,99.85,6191.4,0.0,-0.90178,0.00015,1.98833]
[1585421546611,100.08,6191.25,0.0,-0.90121,0.00015,1.9967]
[1585421551651,99.78,6191.11,0.0,-0.902,0.00015,1.9849]
[1585421556559,99.91,6191.33,0.0,-0.90165,0.00015,1.99019]
[1585421557235,99.65,6190.99,0.0,-0.90237,0.00015,1.97943]
[1585421560709,98.79,6186.99,0.0,-0.90517,0.00015,1.93625]
[1585421563117,99.87,6186.87,0.0,-0.90241,0.00015,1.97744]
[1585421568765,99.86,6185.77,0.0,-0.90261,0.00015,1.97413]
[1585421573800,99.79,6185.23,0.0,-0.90288,0.00015,1.96997]
[1585421578834,99.92,6184.83,0.0,-0.90261,0.00015,1.97383]
[1585421583870,99.98,6184.05,0.0,-0.90258,0.00015,1.97409]
[1585421588333,99.61,6182.35,0.0,-0.90376,0.00015,1.95589]
[1585421592933,99.44,6179.58,0.0,-0.9046,0.00015,1.94243]
[1585421597969,99.84,6178.19,0.0,-0.90379,0.00015,1.95416]
[1585421602970,99.99,6177.32,0.0,-0.90354,0.00015,1.95756]
[1585421603400,99.99,6177.32,0.0,-0.90354,0.00015,1.95756]
[1585421603961,99.99,6177.32,0.0,-0.90354,0.00015,1.95756]
[1585421609045,100.08,6179.05,0.0,-0.90305,0.00015,1.96537]
[1585421609227,100.08,6179.05,0.0,-0.90305,0.00015,1.96537]
[1585421609497,100.08,6179.05,0.0,-0.90305,0.00015,1.96537]
[1585421611468,98.87,6177.61,0.0,-0.90635,0.00015,1.91549]
[1585421614970,99.1,6171.84,0.0,-0.90663,0.00015,1.90948]
[1585421618344,99.99,6171.43,0.0,-0.90442,0.00015,1.94247]
[1585421619037,99.99,6171.43,0.0,-0.90442,0.00015,1.94247]
[1585421619827,98.73,6169.31,0.0,-0.90793,0.00015,1.889]
[1585421620077,98.73,6169.31,0.0,-0.90793,0.00015,1.889]
[1585421622702,99.03,6165.88,0.0,-0.90767,0.00015,1.8918]
[1585421624221,99.3,6163.71,0.0,-0.9073,0.00015,1.89674]
[1585421625212,99.77,6163.15,0.0,-0.9062,0.00015,1.91324]
[1585421628178,98.18,6157.64,0.0,-0.91101,0.00014,1.83842]
[1585421629186,99.48,6156.57,0.0,-0.90789,0.00015,1.88571]
[1585421632431,99.36,6157.43,0.0,-0.90807,0.00015,1.88318]
[1585421632970,101.93,6160.19,0.0,-0.9012,0.00015,1.98674]
[1585421634220,100.46,6160.56,0.0,-0.90485,0.00015,1.93275]
[1585421637241,101.95,6163.89,0.0,-0.90058,0.00015,1.997]
[1585421638248,100.32,6163.98,0.0,-0.90469,0.00015,1.93616]
[1585421643284,100.13,6164.17,0.0,-0.90515,0.00015,1.92931]
[1585421648318,100.34,6164.07,0.0,-0.90464,0.00015,1.93688]
[1585421650111,100.15,6163.74,0.0,-0.90516,0.00015,1.92907]
[1585421655368,101.04,6166.88,0.0,-0.90245,0.00015,1.97048]
[1585421657970,100.81,6167.77,0.0,-0.90289,0.00015,1.96416]
[1585421663424,100.17,6169.68,0.0,-0.90423,0.00015,1.94479]
[1585421664088,100.17,6169.68,0.0,-0.90423,0.00015,1.94479]
[1585421669468,100.5,6172.18,0.0,-0.90302,0.00015,1.96366]
[1585421674501,100.43,6173.08,0.0,-0.90308,0.00015,1.96294]
[1585421679538,100.47,6173.37,0.0,-0.90293,0.00015,1.96529]
[1585421680582,100.49,6173.37,0.0,-0.90289,0.00015,1.9659]
[1585421680970,98.8,6170.68,0.0,-0.90755,0.00015,1.89507]
[1585421682560,99.68,6169.37,0.0,-0.90553,0.00015,1.92516]
[1585421687592,100.64,6171.14,0.0,-0.90284,0.00015,1.966]
[1585421692627,100.51,6170.88,0.0,-0.90319,0.00015,1.96067]
[1585421693183,99.68,6169.53,0.0,-0.90549,0.00015,1.92581]
[1585421693573,99.68,6169.53,0.0,-0.90549,0.00015,1.92581]
[1585421694641,99.0,6167.09,0.0,-0.90757,0.00015,1.89364]
[1585421695969,99.68,6164.5,0.0,-0.90626,0.00015,1.91277]
[1585421701691,100.23,6162.69,0.0,-0.90511,0.00015,1.92937]
[1585421701733,100.23,6162.69,0.0,-0.90511,0.00015,1.92937]
[1585421702107,100.59,6162.72,0.0,-0.9042,0.00015,1.94302]
[1585421707733,100.87,6161.12,0.0,-0.90374,0.00015,1.94944]
[1585421709634,100.39,6160.77,0.0,-0.90499,0.00015,1.93059]
[1585421710970,101.64,6164.25,0.0,-0.90133,0.00015,1.98605]
[1585421713970,100.71,6165.97,0.0,-0.90342,0.00015,1.95561]
[1585421719503,100.71,6166.52,0.0,-0.90334,0.00015,1.95705]
[1585421720154,99.68,6164.6,0.0,-0.90622,0.00015,1.91334]
[1585421720590,99.68,6164.6,0.0,-0.90622,0.00015,1.91334]
[1585421721834,98.59,6161.34,0.0,-0.90944,0.00014,1.86342]
[1585421722841,100.69,6161.37,0.0,-0.90416,0.00015,1.94324]
[1585421727874,100.7,6159.21,0.0,-0.90445,0.00015,1.93813]
[1585421732908,100.75,6159.15,0.0,-0.90434,0.00015,1.93975]
[1585421736003,100.69,6158.58,0.0,-0.90457,0.00015,1.93615]
[1585421741971,100.79,6159.16,0.0,-0.90423,0.00015,1.94135]
[1585421747007,100.85,6158.57,0.0,-0.90418,0.00015,1.94197]
[1585421752041,101.15,6159.21,0.0,-0.90334,0.00015,1.95474]
[1585421757076,100.84,6158.45,0.0,-0.90422,0.00015,1.94134]
[1585421759207,100.79,6158.33,0.0,-0.90437,0.00015,1.93903]
[1585421765132,101.0,6157.91,0.0,-0.90388,0.00015,1.94618]
[1585421770970,100.95,6158.79,0.0,-0.90389,0.00015,1.94642]
[1585421776212,100.23,6156.85,0.0,-0.90598,0.00015,1.91444]
[1585421778689,100.7,6156.41,0.0,-0.90488,0.00015,1.93082]
[1585421779168,100.7,6156.41,0.0,-0.90488,0.00015,1.93082]
[1585421780143,100.43,6155.54,0.0,-0.90567,0.00015,1.91876]
[1585421781246,99.41,6153.05,0.0,-0.9086,0.00014,1.87369]
[1585421782759,100.66,6152.51,0.0,-0.90553,0.00015,1.91986]
[1585421788198,101.03,6150.13,0.0,-0.90497,0.00015,1.92748]
[1585421793331,101.2,6151.44,0.0,-0.90435,0.00015,1.9372]
[1585421797358,102.28,6154.23,0.0,-0.90124,0.00015,1.98404]
[1585421800378,101.09,6155.67,0.0,-0.90402,0.00015,1.94343]
[1585421805413,100.92,6157.32,0.0,-0.90419,0.00015,1.94135]
[1585421810448,101.34,6158.04,0.0,-0.90302,0.00015,1.95893]
[1585421814472,100.98,6157.59,0.0,-0.904,0.00015,1.94433]
[1585421814862,101.27,6157.78,0.0,-0.90324,0.00015,1.95563]
[1585421820523,101.24,6156.65,0.0,-0.90347,0.00015,1.95185]
[1585421825246,101.33,6157.38,0.0,-0.90314,0.00015,1.95701]
[1585421825604,101.42,6157.77,0.0,-0.90286,0.00015,1.96125]
[1585421831596,102.1,6159.43,0.0,-0.90089,0.00015,1.9908]
[1585421833012,101.13,6159.31,0.0,-0.90337,0.00015,1.95415]
[1585421837639,101.71,6161.9,0.0,-0.90151,0.00015,1.98255]
[1585421838784,101.41,6162.23,0.0,-0.90222,0.00015,1.97214]
[1585421843681,101.76,6165.32,0.0,-0.90088,0.00015,1.99296]
[1585421848717,101.02,6166.09,0.0,-0.90264,0.00015,1.96713]
[1585421853751,101.02,6164.96,0.0,-0.9028,0.00015,1.96438]
[1585421858787,101.64,6166.83,0.0,-0.90098,0.00015,1.99192]
[1585421863161,101.15,6166.05,0.0,-0.90233,0.00015,1.97176]
[1585421868858,101.16,6165.6,0.0,-0.90238,0.00015,1.97089]
[1585421873893,101.18,6165.24,0.0,-0.90238,0.00015,1.97074]
[1585421878928,101.21,6165.73,0.0,-0.90221,0.00015,1.97333]
[1585421883962,101.16,6165.84,0.0,-0.90232,0.00015,1.97173]
[1585421888999,101.13,6166.23,0.0,-0.90235,0.00015,1.97154]
[1585421894033,101.25,6166.75,0.0,-0.90197,0.00015,1.97721]
[1585421899970,101.12,6165.63,0.0,-0.90246,0.00015,1.9696]
[1585421905110,101.15,6165.85,0.0,-0.90236,0.00015,1.97119]
[1585421908311,101.13,6165.79,0.0,-0.90242,0.00015,1.97027]
[1585421908844,101.13,6165.79,0.0,-0.90242,0.00015,1.97027]
[1585421911152,100.26,6162.35,0.0,-0.90512,0.00015,1.92895]
[1585421916186,100.54,6161.39,0.0,-0.90456,0.00015,1.93695]
[1585421921221,101.81,6162.5,0.0,-0.9012,0.00015,1.98722]
[1585421926257,101.22,6164.28,0.0,-0.90242,0.00015,1.96969]
[1585421926331,101.22,6164.28,0.0,-0.90242,0.00015,1.96969]
[1585421931292,101.18,6166.73,0.0,-0.90214,0.00015,1.97471]
[1585421936326,101.11,6167.08,0.0,-0.90226,0.00015,1.97298]
[1585421936404,101.11,6167.08,0.0,-0.90226,0.00015,1.97298]
[1585421942369,101.51,6169.71,0.0,-0.90086,0.00015,1.99454]
[1585421943737,101.42,6170.2,0.0,-0.90103,0.00015,1.99213]
[1585421947404,102.26,6172.77,0.0,-0.89852,0.00015,2.02982]
[1585421952438,101.04,6172.19,0.0,-0.90169,0.00015,1.98309]
[1585421957473,101.12,6172.2,0.0,-0.90149,0.00015,1.98609]
[1585421958474,101.12,6172.2,0.0,-0.90149,0.00015,1.98609]
[1585421963515,101.1,6171.35,0.0,-0.90166,0.00015,1.9833]
[1585421963583,101.1,6171.35,0.0,-0.90166,0.00015,1.9833]
[1585421969560,101.24,6171.68,0.0,-0.90126,0.00015,1.98924]
[1585421974592,100.69,6172.19,0.0,-0.90257,0.00015,1.96998]
[1585421979627,100.88,6171.74,0.0,-0.90216,0.00015,1.9759]
[1585421985669,101.0,6171.82,0.0,-0.90186,0.00015,1.98036]
[1585421990706,101.02,6171.79,0.0,-0.90181,0.00015,1.98111]
[1585421995741,100.94,6170.85,0.0,-0.90216,0.00015,1.97572]
[1585421997594,100.69,6170.38,0.0,-0.90285,0.00015,1.96525]
[1585422002789,101.47,6168.31,0.0,-0.9012,0.00015,1.98904]
[1585422007823,101.03,6170.25,0.0,-0.902,0.00015,1.97781]
[1585422008830,102.61,6172.98,0.0,-0.8976,0.00015,2.04323]
[1585422009743,102.61,6172.98,0.0,-0.8976,0.00015,2.04323]
[1585422011851,100.96,6176.13,0.0,-0.90131,0.00015,1.98994]
[1585422014875,101.89,6178.56,0.0,-0.89857,0.00015,2.03083]
[1585422016474,101.24,6179.04,0.0,-0.90016,0.00015,2.00781]
[1585422021922,101.5,6181.78,0.0,-0.89909,0.00015,2.02442]
[1585422022294,101.5,6181.78,0.0,-0.89909,0.00015,2.02442]
[1585422024943,102.2,6186.74,0.0,-0.89652,0.00015,2.06335]
[1585422026956,100.88,6187.22,0.0,-0.89985,0.00015,2.01505]
[1585422031970,100.84,6188.62,0.0,-0.89973,0.00015,2.01719]
[1585422033784,100.76,6188.5,0.0,-0.89995,0.00015,2.01391]
[1585422040048,100.72,6189.81,0.0,-0.89985,0.00015,2.01582]
[1585422040299,100.72,6189.81,0.0,-0.89985,0.00015,2.01582]
[1585422046090,101.14,6189.52,0.0,-0.89882,0.00015,2.03082]
[1585422048638,100.9,6190.2,0.0,-0.89934,0.00015,2.02342]
[1585422048761,100.9,6190.2,0.0,-0.89934,0.00015,2.02342]
[1585422054147,100.68,6190.54,0.0,-0.89984,0.00015,2.01618]
[1585422059183,100.52,6190.17,0.0,-0.90032,0.00015,2.00902]
[1585422063058,100.52,6189.31,0.0,-0.90044,0.00015,2.00687]
[1585422068243,100.58,6188.97,0.0,-0.90034,0.00015,2.00834]
[1585422073279,100.51,6188.08,0.0,-0.90067,0.00015,2.00322]
[1585422078315,100.54,6188.54,0.0,-0.9005,0.00015,2.00576]
[1585422083349,100.74,6188.88,0.0,-0.89995,0.00015,2.01407]
[1585422088383,102.05,6193.26,0.0,-0.89593,0.00015,2.0741]
[1585422090398,100.69,6193.64,0.0,-0.89934,0.00015,2.02448]
[1585422092411,101.04,6196.73,0.0,-0.89798,0.00015,2.04533]
[1585422097447,100.57,6196.0,0.0,-0.89932,0.00015,2.0256]
[1585422099132,100.62,6196.36,0.0,-0.89913,0.00015,2.02844]
[1585422104496,100.93,6199.65,0.0,-0.89782,0.00015,2.04872]
[1585422106510,100.34,6201.38,0.0,-0.89906,0.00015,2.03107]
[1585422111425,100.65,6201.93,0.0,-0.89818,0.00015,2.04418]
[1585422112152,100.44,6202.17,0.0,-0.89869,0.00015,2.03673]
[1585422112801,99.56,6200.95,0.0,-0.90115,0.00015,2.00021]
[1585422114565,99.85,6198.22,0.0,-0.90081,0.00015,2.00434]
[1585422119601,100.08,6197.4,0.0,-0.90035,0.00015,2.01081]
[1585422121987,100.14,6196.92,0.0,-0.90028,0.00015,2.01169]
[1585422122634,100.14,6196.77,0.0,-0.9003,0.00015,2.01132]
[1585422128664,100.32,6196.99,0.0,-0.8998,0.00015,2.01877]
[1585422131199,100.06,6196.9,0.0,-0.90048,0.00015,2.00881]
[1585422134206,100.04,6194.66,0.0,-0.90086,0.00015,2.00242]
[1585422134530,100.04,6194.66,0.0,-0.90086,0.00015,2.00242]
[1585422136720,98.52,6190.05,0.0,-0.90547,0.00015,1.93217]
[1585422137727,99.26,6188.58,0.0,-0.90378,0.00015,1.95707]
[1585422142763,100.21,6188.21,0.0,-0.9014,0.00015,1.99235]
[1585422147797,99.9,6185.89,0.0,-0.90255,0.00015,1.9746]
[1585422152833,100.16,6186.38,0.0,-0.90183,0.00015,1.9854]
[1585422157868,100.08,6186.9,0.0,-0.90195,0.00015,1.98377]
[1585422162902,100.09,6186.9,0.0,-0.90193,0.00015,1.98397]
[1585422169951,99.95,6187.01,0.0,-0.90227,0.00015,1.979]
[1585422172550,100.13,6186.99,0.0,-0.90181,0.00015,1.98591]
[1585422178007,99.8,6184.48,0.0,-0.90302,0.00015,1.96709]
[1585422183042,100.73,6184.8,0.0,-0.90061,0.00015,2.00283]
[1585422188077,100.17,6185.32,0.0,-0.90195,0.00015,1.98318]
[1585422193970,100.14,6184.92,0.0,-0.90211,0.00015,1.98079]
[1585422199154,100.14,6184.89,0.0,-0.90209,0.00015,1.981]
[1585422204190,100.08,6184.6,0.0,-0.9023,0.00015,1.97776]
[1585422211241,100.16,6185.26,0.0,-0.90201,0.00015,1.98232]
[1585422216274,100.15,6186.09,0.0,-0.9019,0.00015,1.98422]
[1585422220302,101.59,6190.82,0.0,-0.89749,0.00015,2.05043]
[1585422222028,100.16,6190.83,0.0,-0.90116,0.00015,1.99658]
[1585422225179,100.71,6193.99,0.0,-0.89927,0.00015,2.02544]
[1585422230371,100.25,6193.29,0.0,-0.90055,0.00015,2.00648]
[1585422235407,100.12,6191.93,0.0,-0.90109,0.00015,1.99804]
[1585422241449,100.15,6191.75,0.0,-0.90104,0.00015,1.99877]
[1585422243144,100.26,6191.76,0.0,-0.90076,0.00015,2.00283]
[1585422244024,100.26,6191.76,0.0,-0.90076,0.00015,2.00283]
[1585422249504,99.46,6187.84,0.0,-0.90339,0.00015,1.96256]
[1585422254540,100.5,6188.36,0.0,-0.90066,0.00015,2.00329]
[1585422259574,100.27,6189.53,0.0,-0.90108,0.00015,1.99747]
[1585422264609,100.23,6189.1,0.0,-0.90124,0.00015,1.99488]
[1585422269646,100.35,6188.62,0.0,-0.90102,0.00015,1.99806]
[1585422274679,100.36,6187.78,0.0,-0.90111,0.00015,1.99633]
[1585422279715,101.22,6189.08,0.0,-0.89871,0.00015,2.0321]
[1585422284752,100.65,6190.12,0.0,-0.90002,0.00015,2.0132]
[1585422289785,101.1,6192.84,0.0,-0.89844,0.00015,2.03722]
[1585422291971,100.22,6193.65,0.0,-0.90059,0.00015,2.00596]
[1585422297844,100.41,6194.08,0.0,-0.90002,0.00015,2.0144]
[1585422302876,100.48,6194.49,0.0,-0.8998,0.00015,2.01783]
[1585422307970,100.65,6194.77,0.0,-0.89932,0.00015,2.02501]
[1585422313954,100.5,6194.66,0.0,-0.89972,0.00015,2.01905]
[1585422318987,100.24,6193.56,0.0,-0.90055,0.00015,2.00652]
[1585422323553,100.47,6192.96,0.0,-0.90005,0.00015,2.01371]
[1585422324299,99.99,6192.1,0.0,-0.90142,0.00015,1.99318]
[1585422324605,99.99,6192.1,0.0,-0.90142,0.00015,1.99318]
[1585422325970,98.87,6187.99,0.0,-0.90489,0.00015,1.94012]
[1585422327044,100.31,6187.65,0.0,-0.90126,0.00015,1.99404]
[1585422332078,100.73,6187.42,0.0,-0.90024,0.00015,2.00902]
[1585422337114,100.54,6187.84,0.0,-0.90066,0.00015,2.0029]
[1585422342149,100.57,6187.21,0.0,-0.90067,0.00015,2.00253]
[1585422345376,100.8,6187.53,0.0,-0.90003,0.00015,2.01207]
[1585422351213,100.55,6188.78,0.0,-0.90048,0.00015,2.00585]
[1585422356250,100.66,6189.22,0.0,-0.90013,0.00015,2.01124]
[1585422361283,100.71,6189.64,0.0,-0.89993,0.00015,2.01421]
[1585422366318,100.64,6189.9,0.0,-0.90009,0.00015,2.01207]
[1585422367931,100.6,6189.85,0.0,-0.9002,0.00015,2.0104]
[1585422373969,100.64,6189.78,0.0,-0.9001,0.00015,2.01178]
[1585422378395,100.65,6189.8,0.0,-0.90008,0.00015,2.01214]
[1585422383437,100.7,6189.0,0.0,-0.90007,0.00015,2.012]
[1585422388471,100.87,6188.86,0.0,-0.89965,0.00015,2.01808]
[1585422393508,100.57,6188.53,0.0,-0.90047,0.00015,2.00593]
[1585422398542,100.69,6188.47,0.0,-0.90018,0.00015,2.01019]
[1585422403576,100.52,6187.98,0.0,-0.90069,0.00015,2.00253]
[1585422409970,100.72,6187.9,0.0,-0.90019,0.00015,2.0099]
[1585422415970,100.81,6188.2,0.0,-0.89991,0.00015,2.01403]
[1585422421970,100.77,6188.28,0.0,-0.90001,0.00015,2.01253]
[1585422427745,100.75,6188.43,0.0,-0.90005,0.00015,2.01211]
[1585422432782,100.81,6188.52,0.0,-0.89988,0.00015,2.01462]
[1585422439829,100.72,6188.39,0.0,-0.90012,0.00015,2.01097]
[1585422445871,100.76,6188.29,0.0,-0.90004,0.00015,2.01221]
[1585422450908,100.79,6188.39,0.0,-0.89994,0.00015,2.01374]
[1585422455941,100.76,6188.42,0.0,-0.90002,0.00015,2.0125]
[1585422460970,100.78,6188.48,0.0,-0.89995,0.00015,2.01348]
[1585422466014,100.77,6188.55,0.0,-0.89996,0.00015,2.01336]
[1585422472970,100.8,6188.63,0.0,-0.89989,0.00015,2.01441]
[1585422478970,100.78,6188.63,0.0,-0.89992,0.00015,2.01394]
[1585422484139,100.81,6188.66,0.0,-0.89984,0.00015,2.01513]
[1585422485979,100.66,6188.45,0.0,-0.90026,0.00015,2.00897]
[1585422490970,100.79,6185.61,0.0,-0.90038,0.00015,2.00626]
[1585422496224,100.75,6184.98,0.0,-0.90056,0.00015,2.00343]
[1585422501257,100.76,6184.82,0.0,-0.90055,0.00015,2.00344]
[1585422506293,100.82,6184.89,0.0,-0.9004,0.00015,2.00565]
[1585422507075,100.82,6184.89,0.0,-0.9004,0.00015,2.00565]
[1585422513343,100.84,6185.04,0.0,-0.90032,0.00015,2.00682]
[1585422519387,100.85,6185.08,0.0,-0.90029,0.00015,2.00734]
[1585422526432,100.87,6185.0,0.0,-0.90027,0.00015,2.00756]
[1585422531467,100.89,6184.9,0.0,-0.90022,0.00015,2.00835]
[1585422531960,100.89,6184.9,0.0,-0.90022,0.00015,2.00835]
[1585422534489,100.36,6181.26,0.0,-0.90212,0.00015,1.97916]
[1585422537509,99.43,6178.63,0.0,-0.90489,0.00015,1.93697]
[1585422537801,99.43,6178.63,0.0,-0.90489,0.00015,1.93697]
[1585422543553,101.1,6177.24,0.0,-0.90085,0.00015,1.99655]
[1585422548588,101.08,6179.19,0.0,-0.90061,0.00015,2.00078]
[1585422553622,101.5,6181.4,0.0,-0.8992,0.00015,2.02206]
[1585422556970,101.43,6184.2,0.0,-0.89895,0.00015,2.02675]
[1585422559970,101.08,6186.22,0.0,-0.89954,0.00015,2.01873]
[1585422563643,100.97,6186.25,0.0,-0.89981,0.00015,2.01473]
[1585422568728,100.96,6186.34,0.0,-0.89983,0.00015,2.01447]
[1585422573762,102.33,6190.72,0.0,-0.89565,0.00015,2.07666]
[1585422574970,100.61,6190.48,0.0,-0.90011,0.00015,2.01173]
[1585422580813,100.96,6189.92,0.0,-0.89929,0.00015,2.02348]
[1585422583672,100.96,6189.95,0.0,-0.89929,0.00015,2.02362]
[1585422588868,101.43,6191.32,0.0,-0.89787,0.00015,2.04474]
[1585422589874,102.44,6193.9,0.0,-0.8949,0.00015,2.08863]
[1585422590882,101.75,6195.29,0.0,-0.89645,0.00015,2.0667]
[1585422592406,101.55,6196.35,0.0,-0.8968,0.00015,2.06199]
[1585422595916,102.63,6201.44,0.0,-0.89324,0.00016,2.11501]
[1585422596923,100.94,6201.5,0.0,-0.89758,0.00015,2.05239]
[1585422600960,101.65,6204.76,0.0,-0.89523,0.00016,2.08755]
[1585422602969,101.01,6207.43,0.0,-0.89647,0.00015,2.07047]
[1585422605990,100.84,6209.8,0.0,-0.89655,0.00016,2.07005]
[1585422607950,100.86,6209.85,0.0,-0.89649,0.00016,2.07095]
[1585422608487,100.94,6210.05,0.0,-0.89624,0.00016,2.07459]
[1585422609053,101.53,6211.28,0.0,-0.89454,0.00016,2.09962]
[1585422612034,101.04,6207.7,0.0,-0.89636,0.00015,2.07216]
[1585422614684,100.18,6207.08,0.0,-0.89867,0.00015,2.03821]
[1585422616970,101.22,6211.03,0.0,-0.89537,0.00016,2.08751]
[1585422619083,101.53,6214.31,0.0,-0.89405,0.00016,2.10773]
[1585422620901,100.75,6214.28,0.0,-0.89608,0.00016,2.07844]
[1585422625125,102.22,6218.68,0.0,-0.89159,0.00016,2.14436]
[1585422625969,102.19,6221.26,0.0,-0.89124,0.00016,2.15026]
[1585422628145,101.57,6223.13,0.0,-0.89258,0.00016,2.13183]
[1585422628394,101.57,6223.13,0.0,-0.89258,0.00016,2.13183]
[1585422628636,101.57,6223.13,0.0,-0.89258,0.00016,2.13183]
[1585422630446,99.87,6221.31,0.0,-0.89728,0.00016,2.06332]
[1585422631166,99.08,6218.48,0.0,-0.89978,0.00015,2.02563]
[1585422631970,100.21,6217.61,0.0,-0.89698,0.00016,2.06629]
[1585422637209,100.99,6217.71,0.0,-0.89494,0.00016,2.09595]
[1585422641413,100.95,6218.91,0.0,-0.89486,0.00016,2.0976]
[1585422642845,100.58,6218.76,0.0,-0.89583,0.00016,2.08348]
[1585422643272,100.53,6218.54,0.0,-0.89599,0.00016,2.08103]
[1585422649292,100.35,6216.16,0.0,-0.89683,0.00016,2.06813]
[1585422654327,100.51,6214.66,0.0,-0.89666,0.00016,2.07006]
[1585422659363,100.57,6213.97,0.0,-0.89661,0.00016,2.0706]
[1585422664397,100.59,6214.94,0.0,-0.89641,0.00016,2.07377]
[1585422665845,100.6,6214.93,0.0,-0.89639,0.00016,2.07406]
[1585422671447,100.6,6216.6,0.0,-0.89612,0.00016,2.0786]
[1585422676481,100.57,6217.04,0.0,-0.89614,0.00016,2.07844]
[1585422681518,101.1,6218.89,0.0,-0.89447,0.00016,2.10316]
[1585422686555,100.44,6217.59,0.0,-0.89638,0.00016,2.07507]
[1585422691589,100.48,6217.04,0.0,-0.89636,0.00016,2.07508]
[1585422696624,100.51,6216.8,0.0,-0.89632,0.00016,2.07563]
[1585422701659,100.48,6216.97,0.0,-0.89638,0.00016,2.07487]
[1585422706693,100.41,6217.13,0.0,-0.89654,0.00016,2.07261]
[1585422710574,100.33,6216.99,0.0,-0.89677,0.00016,2.0691]
[1585422715758,100.41,6216.89,0.0,-0.89657,0.00016,2.07206]
[1585422716906,100.46,6216.85,0.0,-0.89646,0.00016,2.07363]
[1585422717244,100.46,6216.85,0.0,-0.89646,0.00016,2.07363]
[1585422725828,100.24,6214.54,0.0,-0.89737,0.00015,2.05964]
[1585422730862,100.34,6214.05,0.0,-0.8972,0.00015,2.06186]
[1585422735896,100.35,6212.64,0.0,-0.89739,0.00015,2.05868]
[1585422742949,100.43,6212.05,0.0,-0.89727,0.00015,2.06028]
[1585422745120,100.36,6211.86,0.0,-0.89748,0.00015,2.05706]
[1585422751006,100.49,6210.19,0.0,-0.8974,0.00015,2.05762]
[1585422752981,100.52,6210.27,0.0,-0.89732,0.00015,2.05892]
[1585422753307,99.97,6209.4,0.0,-0.89888,0.00015,2.03579]
[1585422759062,100.25,6207.28,0.0,-0.89849,0.00015,2.04083]
[1585422764096,100.42,6207.24,0.0,-0.89804,0.00015,2.04729]
[1585422769134,100.59,6206.97,0.0,-0.89765,0.00015,2.05296]
[1585422774167,100.52,6208.97,0.0,-0.89753,0.00015,2.05539]
[1585422777962,100.75,6210.05,0.0,-0.89676,0.00015,2.06688]
[1585422783233,100.14,6209.97,0.0,-0.89836,0.00015,2.04363]
[1585422788266,100.37,6209.74,0.0,-0.8978,0.00015,2.05173]
[1585422793300,100.05,6209.02,0.0,-0.89872,0.00015,2.03793]
[1585422798335,100.44,6208.96,0.0,-0.89773,0.00015,2.05244]
[1585422803369,100.36,6208.64,0.0,-0.89799,0.00015,2.04861]
[1585422805281,100.4,6208.64,0.0,-0.89788,0.00015,2.05017]
[1585422810419,100.37,6207.32,0.0,-0.89816,0.00015,2.04558]
[1585422815454,100.35,6206.39,0.0,-0.89836,0.00015,2.04236]
[1585422820488,100.2,6205.42,0.0,-0.8989,0.00015,2.03411]
[1585422825523,100.28,6205.26,0.0,-0.89873,0.00015,2.03659]
[1585422830558,100.44,6205.35,0.0,-0.89828,0.00015,2.04311]
[1585422832572,101.09,6207.79,0.0,-0.89625,0.00016,2.07358]
[1585422836600,100.35,6210.07,0.0,-0.89781,0.00015,2.05165]
[1585422841636,100.32,6210.72,0.0,-0.89779,0.00015,2.05213]
[1585422846671,100.33,6210.82,0.0,-0.89774,0.00015,2.0528]
[1585422851706,100.29,6210.84,0.0,-0.89783,0.00015,2.05151]
[1585422856741,100.26,6210.68,0.0,-0.89793,0.00015,2.04996]
[1585422861777,100.28,6210.39,0.0,-0.89794,0.00015,2.04986]
[1585422866812,100.28,6210.51,0.0,-0.89791,0.00015,2.05029]
[1585422871970,100.24,6211.2,0.0,-0.89791,0.00015,2.05049]
[1585422877889,100.34,6211.32,0.0,-0.89763,0.00015,2.05456]
[1585422883932,100.32,6211.31,0.0,-0.8977,0.00015,2.05351]
[1585422888968,100.33,6211.42,0.0,-0.89766,0.00015,2.05417]
[1585422894003,100.36,6211.43,0.0,-0.89757,0.00015,2.05548]
[1585422898057,100.33,6211.29,0.0,-0.89767,0.00015,2.05394]
[1585422898509,100.33,6211.29,0.0,-0.89767,0.00015,2.05394]
[1585422904072,100.31,6209.13,0.0,-0.89805,0.00015,2.04764]
[1585422910116,100.31,6209.13,0.0,-0.89804,0.00015,2.04784]
[1585422916970,100.11,6209.39,0.0,-0.89854,0.00015,2.04069]
[1585422922202,100.3,6210.28,0.0,-0.89791,0.00015,2.0501]
[1585422927235,100.25,6210.43,0.0,-0.89801,0.00015,2.04872]
[1585422932271,100.15,6210.17,0.0,-0.89832,0.00015,2.04409]
[1585422937970,100.27,6210.15,0.0,-0.898,0.00015,2.04876]
[1585422943347,100.33,6211.01,0.0,-0.89773,0.00015,2.05297]
[1585422946981,100.21,6211.06,0.0,-0.89803,0.00015,2.04855]
[1585422952412,100.56,6212.71,0.0,-0.89687,0.00016,2.06606]
[1585422957446,100.33,6214.09,0.0,-0.89723,0.00015,2.0612]
[1585422962482,100.14,6214.06,0.0,-0.89773,0.00015,2.0539]
[1585422967287,100.17,6214.31,0.0,-0.89762,0.00015,2.05567]
[1585422972552,100.18,6215.0,0.0,-0.89748,0.00015,2.05795]
[1585422977586,99.99,6214.71,0.0,-0.89803,0.00015,2.04975]
[1585422982622,100.13,6214.5,0.0,-0.8977,0.00015,2.05453]
[1585422988970,100.16,6214.33,0.0,-0.89766,0.00015,2.05511]
[1585422989562,100.16,6214.33,0.0,-0.89766,0.00015,2.05511]
[1585422994705,100.04,6212.29,0.0,-0.89828,0.00015,2.04529]
[1585422999740,100.84,6213.05,0.0,-0.8961,0.00016,2.07724]
[1585423004775,100.23,6214.09,0.0,-0.8975,0.00015,2.05726]
[1585423009810,100.07,6213.94,0.0,-0.89795,0.00015,2.05061]
[1585423014845,100.71,6213.78,0.0,-0.89633,0.00016,2.07425]
[1585423015553,100.71,6213.78,0.0,-0.89633,0.00016,2.07425]
[1585423019881,100.38,6217.6,0.0,-0.89658,0.00016,2.07183]
[1585423024917,100.1,6217.48,0.0,-0.89733,0.00016,2.06094]
[1585423029953,100.08,6216.65,0.0,-0.89751,0.00016,2.0579]
[1585423034986,100.08,6214.71,0.0,-0.89781,0.00015,2.05297]
[1585423040021,100.12,6214.08,0.0,-0.89781,0.00015,2.05279]
[1585423045056,100.22,6214.29,0.0,-0.8975,0.00015,2.05729]
[1585423050091,100.27,6215.83,0.0,-0.89715,0.00016,2.06302]
[1585423055128,100.4,6216.29,0.0,-0.89674,0.00016,2.06902]
[1585423055682,100.4,6216.29,0.0,-0.89674,0.00016,2.06902]
[1585423061167,100.09,6214.5,0.0,-0.89781,0.00015,2.05283]
[1585423066207,100.36,6214.9,0.0,-0.89706,0.00016,2.06396]
[1585423071238,100.21,6214.6,0.0,-0.89749,0.00015,2.05746]
[1585423076273,100.2,6214.49,0.0,-0.89753,0.00015,2.05693]
[1585423081308,100.13,6214.44,0.0,-0.89772,0.00015,2.05409]
[1585423087969,100.3,6214.41,0.0,-0.89728,0.00015,2.06052]
[1585423093391,100.12,6214.28,0.0,-0.89776,0.00015,2.05344]
[1585423098427,100.26,6213.47,0.0,-0.89753,0.00015,2.0565]
[1585423101985,100.2,6212.89,0.0,-0.89779,0.00015,2.05258]
[1585423107244,100.23,6213.07,0.0,-0.89767,0.00015,2.05435]
[1585423110511,99.58,6209.58,0.0,-0.8999,0.00015,2.02056]
[1585423115546,100.18,6209.42,0.0,-0.89836,0.00015,2.04298]
[1585423120581,100.2,6209.93,0.0,-0.89823,0.00015,2.04507]
[1585423125617,100.19,6209.62,0.0,-0.89831,0.00015,2.04377]
[1585423130653,100.22,6209.89,0.0,-0.89821,0.00015,2.04541]
[1585423135686,100.23,6210.12,0.0,-0.89813,0.00015,2.04659]
[1585423140721,100.71,6212.17,0.0,-0.89659,0.00016,2.0698]
[1585423145757,99.95,6212.6,0.0,-0.89847,0.00015,2.04249]
[1585423150792,100.1,6212.44,0.0,-0.89812,0.00015,2.04754]
[1585423155826,100.08,6212.45,0.0,-0.89816,0.00015,2.04701]
[1585423160861,100.08,6212.46,0.0,-0.89817,0.00015,2.04676]
[1585423165897,100.07,6212.34,0.0,-0.8982,0.00015,2.04638]
[1585423170920,100.06,6212.51,0.0,-0.8982,0.00015,2.04639]
[1585423175219,100.03,6211.52,0.0,-0.89844,0.00015,2.04255]
[1585423180970,99.71,6210.78,0.0,-0.89939,0.00015,2.02837]
[1585423186038,99.78,6210.43,0.0,-0.89926,0.00015,2.03013]
[1585423191072,100.02,6210.08,0.0,-0.8987,0.00015,2.03816]
[1585423196106,100.04,6210.13,0.0,-0.89863,0.00015,2.03927]
[1585423201141,99.73,6209.26,0.0,-0.89956,0.00015,2.02527]
[1585423202169,99.99,6209.23,0.0,-0.89889,0.00015,2.03513]
[1585423203035,99.99,6209.23,0.0,-0.89889,0.00015,2.03513]
[1585423203863,99.84,6208.94,0.0,-0.89933,0.00015,2.02855]
[1585423206180,99.92,6205.74,0.0,-0.89961,0.00015,2.02352]
[1585423207970,98.58,6203.19,0.0,-0.90346,0.00015,1.96553]
[1585423210267,100.87,6204.94,0.0,-0.89729,0.00015,2.05716]
[1585423213226,101.37,6208.64,0.0,-0.89543,0.00016,2.08538]
[1585423219268,100.18,6210.61,0.0,-0.89819,0.00015,2.04591]
[1585423224303,99.99,6209.42,0.0,-0.89886,0.00015,2.03564]
[1585423229340,100.02,6209.42,0.0,-0.89879,0.00015,2.03665]
[1585423232024,99.9,6209.82,0.0,-0.89904,0.00015,2.03305]
[1585423234970,99.15,6206.31,0.0,-0.90153,0.00015,1.99522]
[1585423240417,100.04,6206.26,0.0,-0.89923,0.00015,2.02912]
[1585423246970,100.02,6206.3,0.0,-0.89928,0.00015,2.02848]
[1585423252498,100.24,6208.0,0.0,-0.89845,0.00015,2.04117]
[1585423257533,100.29,6209.0,0.0,-0.89817,0.00015,2.04559]
[1585423262569,100.0,6208.64,0.0,-0.89899,0.00015,2.03351]
[1585423267603,100.0,6208.53,0.0,-0.89898,0.00015,2.03349]
[1585423272638,99.97,6208.0,0.0,-0.89915,0.00015,2.03089]
[1585423275143,99.99,6207.97,0.0,-0.89909,0.00015,2.0317]
[1585423280694,99.8,6205.64,0.0,-0.89996,0.00015,2.01818]
[1585423285732,100.05,6205.62,0.0,-0.89932,0.00015,2.02763]
[1585423291773,100.01,6205.43,0.0,-0.89944,0.00015,2.02579]
[1585423296806,100.04,6205.52,0.0,-0.89936,0.00015,2.02687]
[1585423303856,100.04,6205.66,0.0,-0.89933,0.00015,2.0274]
[1585423309901,100.05,6205.62,0.0,-0.89933,0.00015,2.02746]
[1585423314932,100.05,6205.61,0.0,-0.89932,0.00015,2.02751]
[1585423319969,99.98,6205.33,0.0,-0.89954,0.00015,2.02422]
[1585423324970,99.88,6204.04,0.0,-0.9,0.00015,2.01697]
[1585423329470,99.94,6203.14,0.0,-0.89999,0.00015,2.01695]
[1585423330384,100.24,6203.44,0.0,-0.89915,0.00015,2.02929]
[1585423330798,100.24,6203.44,0.0,-0.89915,0.00015,2.02929]
[1585423333059,99.42,6199.03,0.0,-0.90194,0.00015,1.98671]
[1585423335073,99.28,6196.61,0.0,-0.90266,0.00015,1.97527]
[1585423338712,99.39,6195.14,0.0,-0.9026,0.00015,1.97572]
[1585423339840,100.0,6195.09,0.0,-0.90105,0.00015,1.99863]
[1585423344136,100.06,6192.18,0.0,-0.90134,0.00015,1.99349]
[1585423349170,100.05,6191.52,0.0,-0.90145,0.00015,1.99153]
[1585423354207,100.69,6192.71,0.0,-0.89965,0.00015,2.01837]
[1585423356219,101.89,6197.86,0.0,-0.89579,0.00015,2.07627]
[1585423357227,101.38,6200.19,0.0,-0.89673,0.00015,2.06354]
[1585423359240,101.04,6202.8,0.0,-0.89719,0.00015,2.05765]
[1585423360638,100.18,6203.12,0.0,-0.89936,0.00015,2.0261]
[1585423360958,100.18,6203.12,0.0,-0.89936,0.00015,2.0261]
[1585423360970,102.63,6207.7,0.0,-0.89235,0.00016,2.1291]
[1585423362261,99.23,6206.44,0.0,-0.90131,0.00015,1.99847]
[1585423367297,100.05,6205.94,0.0,-0.89927,0.00015,2.02827]
[1585423371998,99.83,6205.46,0.0,-0.89991,0.00015,2.01873]
[1585423377369,99.92,6204.07,0.0,-0.89991,0.00015,2.01835]
[1585423380154,99.71,6203.81,0.0,-0.90048,0.00015,2.00984]
[1585423381970,99.53,6201.2,0.0,-0.90133,0.00015,1.99645]
[1585423387437,99.17,6199.72,0.0,-0.90249,0.00015,1.97867]
[1585423387671,99.17,6199.72,0.0,-0.90249,0.00015,1.97867]
[1585423393481,99.64,6197.97,0.0,-0.90155,0.00015,1.99213]
[1585423398518,99.77,6197.22,0.0,-0.90133,0.00015,1.99512]
[1585423400335,99.94,6197.55,0.0,-0.90083,0.00015,2.0027]
[1585423405564,99.97,6199.77,0.0,-0.90041,0.00015,2.00952]
[1585423410600,100.2,6200.91,0.0,-0.89966,0.00015,2.02093]
[1585423415633,99.82,6201.35,0.0,-0.90058,0.00015,2.00743]
[1585423420668,99.78,6201.45,0.0,-0.90066,0.00015,2.00629]
[1585423425704,99.76,6201.34,0.0,-0.90073,0.00015,2.00535]
[1585423430740,99.74,6199.56,0.0,-0.90106,0.00015,1.99983]
[1585423435773,99.71,6198.94,0.0,-0.90121,0.00015,1.99734]
[1585423440812,99.69,6198.37,0.0,-0.90137,0.00015,1.99484]
[1585423445843,99.75,6198.35,0.0,-0.9012,0.00015,1.99737]
[1585423450879,99.76,6198.4,0.0,-0.90117,0.00015,1.99781]
[1585423456970,99.64,6198.22,0.0,-0.90151,0.00015,1.99279]
[1585423458468,99.64,6198.22,0.0,-0.90151,0.00015,1.99279]
[1585423459162,99.73,6198.23,0.0,-0.90128,0.00015,1.99615]
[1585423461957,99.68,6195.52,0.0,-0.90183,0.00015,1.98719]
[1585423466992,100.02,6193.77,0.0,-0.9012,0.00015,1.99585]
[1585423472025,99.71,6194.34,0.0,-0.90192,0.00015,1.98536]
[1585423477062,99.67,6195.05,0.0,-0.90192,0.00015,1.98554]
[1585423482095,99.5,6194.16,0.0,-0.90251,0.00015,1.97659]
[1585423489146,99.75,6194.34,0.0,-0.90182,0.00015,1.98684]
[1585423495188,99.76,6194.44,0.0,-0.9018,0.00015,1.98721]
[1585423501970,99.73,6194.41,0.0,-0.90186,0.00015,1.98621]
[1585423507270,99.78,6194.3,0.0,-0.90176,0.00015,1.98766]
[1585423512307,99.76,6194.26,0.0,-0.90181,0.00015,1.987]
[1585423517341,100.07,6195.23,0.0,-0.90086,0.00015,2.00135]
[1585423522379,100.02,6197.37,0.0,-0.90066,0.00015,2.00497]
[1585423523773,99.89,6197.58,0.0,-0.90097,0.00015,2.0005]
[1585423529424,99.82,6199.82,0.0,-0.90082,0.00015,2.00334]
[1585423529762,99.82,6199.82,0.0,-0.90082,0.00015,2.00334]
[1585423535467,99.74,6200.95,0.0,-0.90085,0.00015,2.00329]
[1585423540504,99.77,6201.04,0.0,-0.90075,0.00015,2.00471]
[1585423546544,99.78,6201.33,0.0,-0.90071,0.00015,2.00553]
[1585423551582,99.65,6200.84,0.0,-0.9011,0.00015,1.99961]
[1585423556614,99.75,6200.58,0.0,-0.90089,0.00015,2.00262]
[1585423561970,99.68,6200.59,0.0,-0.90108,0.00015,1.99982]
[1585423565846,99.69,6200.87,0.0,-0.901,0.00015,2.00098]
[1585423571719,99.67,6200.8,0.0,-0.90106,0.00015,2.00008]
[1585423576755,99.7,6201.0,0.0,-0.90094,0.00015,2.0019]
[1585423581789,99.71,6201.13,0.0,-0.9009,0.00015,2.00261]
[1585423588839,99.66,6201.18,0.0,-0.90103,0.00015,2.00066]
[1585423593874,99.83,6201.5,0.0,-0.90056,0.00015,2.00774]
[1585423598911,99.68,6201.57,0.0,-0.90091,0.00015,2.00249]
[1585423603945,99.36,6201.11,0.0,-0.90183,0.00015,1.98879]
[1585423608980,99.64,6201.04,0.0,-0.9011,0.00015,1.99953]
[1585423614015,99.63,6201.03,0.0,-0.90113,0.00015,1.99904]
[1585423620056,99.54,6200.61,0.0,-0.90144,0.00015,1.99444]
[1585423625092,99.63,6200.41,0.0,-0.90123,0.00015,1.99743]
[1585423626522,99.63,6200.43,0.0,-0.90121,0.00015,1.9977]
[1585423629216,99.24,6198.95,0.0,-0.90245,0.00015,1.97883]
[1585423635163,99.46,6196.28,0.0,-0.9023,0.00015,1.9803]
[1585423640197,99.6,6195.82,0.0,-0.902,0.00015,1.98452]
[1585423645233,99.64,6195.17,0.0,-0.90201,0.00015,1.98423]
[1585423650268,99.63,6194.62,0.0,-0.90212,0.00015,1.98243]
[1585423655302,99.7,6194.38,0.0,-0.90197,0.00015,1.98442]
[1585423660339,99.67,6195.0,0.0,-0.90196,0.00015,1.98478]
[1585423665372,99.68,6195.9,0.0,-0.9018,0.00015,1.98745]
[1585423670410,99.67,6195.78,0.0,-0.90183,0.00015,1.98693]
[1585423675443,99.73,6195.79,0.0,-0.90167,0.00015,1.98938]
[1585423681485,99.65,6195.92,0.0,-0.90186,0.00015,1.9866]
[1585423686519,99.79,6196.28,0.0,-0.90146,0.00015,1.99261]
[1585423691556,99.69,6196.34,0.0,-0.90169,0.00015,1.98922]
[1585423696590,99.7,6196.41,0.0,-0.90166,0.00015,1.98969]
[1585423701624,99.7,6196.4,0.0,-0.90166,0.00015,1.98979]
[1585423706659,99.71,6196.42,0.0,-0.90165,0.00015,1.98991]
[1585423711695,99.69,6196.39,0.0,-0.90169,0.00015,1.9892]
[1585423717736,99.71,6196.43,0.0,-0.90164,0.00015,1.98995]
[1585423723779,99.72,6196.46,0.0,-0.90162,0.00015,1.99034]
[1585423728814,99.64,6196.29,0.0,-0.90185,0.00015,1.98682]
[1585423733850,99.72,6196.04,0.0,-0.90168,0.00015,1.98931]
[1585423738884,99.66,6195.64,0.0,-0.90188,0.00015,1.98615]
[1585423744970,99.76,6195.71,0.0,-0.90162,0.00015,1.99008]
[1585423750970,99.73,6195.81,0.0,-0.90169,0.00015,1.98897]
[1585423756007,99.68,6195.74,0.0,-0.90183,0.00015,1.98694]
[1585423761040,100.02,6198.51,0.0,-0.90052,0.00015,2.00712]
[1585423764370,99.79,6198.94,0.0,-0.90105,0.00015,1.99954]
[1585423770104,99.77,6200.09,0.0,-0.90094,0.00015,2.00154]
[1585423775138,99.79,6200.38,0.0,-0.90084,0.00015,2.00297]
[1585423780970,99.7,6201.74,0.0,-0.90087,0.00015,2.00296]
[1585423785487,99.79,6202.12,0.0,-0.90057,0.00015,2.00758]
[1585423789238,100.38,6205.56,0.0,-0.89853,0.00015,2.03865]
[1585423794272,99.65,6206.22,0.0,-0.9003,0.00015,2.01284]
[1585423799308,99.59,6205.96,0.0,-0.9005,0.00015,2.00991]
[1585423804365,99.65,6206.11,0.0,-0.90032,0.00015,2.01257]
[1585423810409,99.61,6206.42,0.0,-0.90038,0.00015,2.0117]
[1585423811085,99.61,6206.42,0.0,-0.90038,0.00015,2.0117]
[1585423819471,99.58,6206.67,0.0,-0.90043,0.00015,2.01103]
[1585423824505,99.51,6207.22,0.0,-0.90052,0.00015,2.00993]
[1585423829540,99.47,6207.16,0.0,-0.90062,0.00015,2.00842]
[1585423834574,99.55,6207.32,0.0,-0.90041,0.00015,2.01154]
[1585423840618,99.53,6207.47,0.0,-0.90045,0.00015,2.01102]
[1585423845651,99.5,6207.75,0.0,-0.90047,0.00015,2.01088]
[1585423850687,99.49,6207.8,0.0,-0.90049,0.00015,2.01049]
[1585423855721,99.12,6206.18,0.0,-0.90169,0.00015,1.99223]
[1585423860756,99.41,6206.15,0.0,-0.90094,0.00015,2.00336]
[1585423870970,99.47,6205.04,0.0,-0.90095,0.00015,2.00279]
[1585423876970,99.45,6205.03,0.0,-0.90101,0.00015,2.00189]
[1585423882911,99.95,6206.86,0.0,-0.89944,0.00015,2.02569]
[1585423887945,99.38,6206.75,0.0,-0.90093,0.00015,2.00372]
[1585423892980,99.44,6206.67,0.0,-0.90081,0.00015,2.00541]
[1585423898016,99.42,6206.8,0.0,-0.90084,0.00015,2.00503]
[1585423903050,99.48,6207.04,0.0,-0.90065,0.00015,2.00789]
[1585423909092,99.35,6206.96,0.0,-0.90098,0.00015,2.00298]
[1585423914127,99.39,6206.83,0.0,-0.90092,0.00015,2.00386]
[1585423921178,99.39,6206.94,0.0,-0.90088,0.00015,2.00448]
[1585423926211,99.38,6206.84,0.0,-0.90092,0.00015,2.00385]
[1585423931246,99.41,6207.18,0.0,-0.9008,0.00015,2.00563]
[1585423936281,99.38,6207.4,0.0,-0.90084,0.00015,2.00525]
[1585423942323,99.36,6207.38,0.0,-0.90089,0.00015,2.0044]
[1585423948366,99.36,6207.41,0.0,-0.90089,0.00015,2.00451]
[1585423954407,99.36,6207.3,0.0,-0.90092,0.00015,2.00391]
[1585423959443,99.32,6207.13,0.0,-0.90105,0.00015,2.00193]
[1585423964252,99.35,6207.07,0.0,-0.90097,0.00015,2.00311]
[1585423965167,99.35,6207.06,0.0,-0.90099,0.00015,2.00277]
[1585423966408,98.01,6204.86,0.0,-0.90476,0.00015,1.94581]
[1585423966571,98.78,6203.92,0.0,-0.90292,0.00015,1.97318]
[1585423968506,98.71,6201.18,0.0,-0.90352,0.00015,1.96326]
[1585423973523,98.94,6199.25,0.0,-0.90323,0.00015,1.96705]
[1585423976562,98.79,6196.11,0.0,-0.90407,0.00015,1.95341]
[1585423981601,98.33,6193.28,0.0,-0.90567,0.00015,1.92854]
[1585423986632,99.44,6193.26,0.0,-0.90284,0.00015,1.97097]
[1585423992674,99.43,6193.68,0.0,-0.90281,0.00015,1.97151]
[1585423998715,99.45,6193.45,0.0,-0.9028,0.00015,1.97158]
[1585424003750,99.48,6193.59,0.0,-0.90268,0.00015,1.97345]
[1585424008786,99.62,6196.02,0.0,-0.90196,0.00015,1.98483]
[1585424013822,99.74,6196.86,0.0,-0.90155,0.00015,1.99123]
[1585424018857,99.54,6197.36,0.0,-0.90197,0.00015,1.98512]
[1585424023892,99.44,6197.18,0.0,-0.90226,0.00015,1.98078]
[1585424028926,99.32,6195.9,0.0,-0.90276,0.00015,1.97284]
[1585424033961,99.48,6195.26,0.0,-0.90245,0.00015,1.97724]
[1585424038970,99.58,6195.55,0.0,-0.90214,0.00015,1.98204]
[1585424044032,99.59,6195.89,0.0,-0.90207,0.00015,1.98309]
[1585424049068,99.59,6195.79,0.0,-0.90207,0.00015,1.98308]
[1585424056116,99.61,6195.79,0.0,-0.90203,0.00015,1.98366]
[1585424061150,99.62,6195.83,0.0,-0.90201,0.00015,1.98401]
[1585424066186,99.63,6195.68,0.0,-0.90199,0.00015,1.98419]
[1585424071221,99.64,6195.65,0.0,-0.90198,0.00015,1.98442]
[1585424076255,100.03,6196.35,0.0,-0.90087,0.00015,2.00101]
[1585424080970,100.07,6198.97,0.0,-0.90037,0.00015,2.00923]
[1585424086325,99.52,6198.29,0.0,-0.90188,0.00015,1.98663]
[1585424091361,99.65,6198.17,0.0,-0.90158,0.00015,1.99112]
[1585424098410,99.65,6198.06,0.0,-0.9016,0.00015,1.99081]
[1585424104970,99.65,6198.01,0.0,-0.90159,0.00015,1.99086]
[1585424110970,99.65,6198.09,0.0,-0.90158,0.00015,1.99109]
[1585424116541,99.65,6198.12,0.0,-0.90157,0.00015,1.99122]
[1585424121577,99.54,6196.83,0.0,-0.90205,0.00015,1.98366]
[1585424126610,99.3,6195.74,0.0,-0.90283,0.00015,1.97174]
[1585424131970,99.72,6195.6,0.0,-0.90179,0.00015,1.98706]
[1585424137970,99.7,6195.63,0.0,-0.90184,0.00015,1.98637]
[1585424143970,99.68,6195.66,0.0,-0.90188,0.00015,1.98577]
[1585424149970,99.68,6195.17,0.0,-0.90195,0.00015,1.98453]
[1585424155970,99.69,6195.19,0.0,-0.90193,0.00015,1.98491]
[1585424161855,99.37,6194.0,0.0,-0.90293,0.00015,1.9696]
[1585424167897,99.32,6191.89,0.0,-0.90338,0.00015,1.96225]
[1585424172934,99.66,6191.4,0.0,-0.90259,0.00015,1.97387]
[1585424178975,99.75,6191.67,0.0,-0.90231,0.00015,1.97808]
[1585424185970,99.76,6191.7,0.0,-0.90227,0.00015,1.97873]
[1585424191970,99.78,6191.7,0.0,-0.90224,0.00015,1.97918]
[1585424197108,99.67,6191.5,0.0,-0.90254,0.00015,1.97461]
[1585424202142,100.14,6194.11,0.0,-0.90095,0.00015,1.99901]
[1585424207178,100.06,6194.93,0.0,-0.90102,0.00015,1.99821]
[1585424212970,99.82,6194.93,0.0,-0.90165,0.00015,1.98887]
[1585424218256,99.78,6195.1,0.0,-0.90171,0.00015,1.98799]
[1585424223290,99.76,6194.62,0.0,-0.90185,0.00015,1.98579]
[1585424228326,99.81,6194.69,0.0,-0.90171,0.00015,1.9879]
[1585424233361,99.82,6194.64,0.0,-0.9017,0.00015,1.98811]
[1585424239970,99.84,6194.68,0.0,-0.90162,0.00015,1.98921]
[1585424245970,99.84,6194.73,0.0,-0.90163,0.00015,1.98916]
[1585424251487,99.82,6194.7,0.0,-0.90169,0.00015,1.98816]
[1585424257970,99.86,6194.53,0.0,-0.9016,0.00015,1.98945]
[1585424263970,99.82,6194.52,0.0,-0.9017,0.00015,1.9879]
[1585424269970,99.66,6194.34,0.0,-0.90216,0.00015,1.98107]
[1585424275970,99.89,6194.62,0.0,-0.90153,0.00015,1.99052]
[1585424281970,99.83,6194.33,0.0,-0.90171,0.00015,1.98773]
[1585424287739,99.79,6194.26,0.0,-0.90182,0.00015,1.98617]
[1585424293783,99.8,6193.87,0.0,-0.90187,0.00015,1.9852]
[1585424298816,99.83,6193.95,0.0,-0.90177,0.00015,1.98676]
[1585424304858,99.84,6193.58,0.0,-0.90179,0.00015,1.98634]
[1585424310901,99.85,6193.53,0.0,-0.90179,0.00015,1.9863]
[1585424315935,99.88,6193.69,0.0,-0.9017,0.00015,1.98769]
[1585424320970,100.0,6194.02,0.0,-0.90134,0.00015,1.99314]
[1585424326006,99.86,6194.02,0.0,-0.9017,0.00015,1.98771]
[1585424332970,99.82,6194.29,0.0,-0.90175,0.00015,1.98712]
[1585424338091,99.88,6194.41,0.0,-0.90158,0.00015,1.98971]
[1585424344970,99.89,6194.21,0.0,-0.90159,0.00015,1.98947]
[1585424350970,99.86,6194.03,0.0,-0.90169,0.00015,1.98784]
[1585424356970,99.86,6194.04,0.0,-0.90169,0.00015,1.98788]
[1585424362970,99.88,6194.02,0.0,-0.90164,0.00015,1.98858]
[1585424368300,99.84,6194.12,0.0,-0.90174,0.00015,1.9872]
[1585424373335,99.9,6194.23,0.0,-0.90157,0.00015,1.98968]
[1585424378372,100.43,6195.83,0.0,-0.89997,0.00015,2.0138]
[1585424383970,99.8,6195.89,0.0,-0.90157,0.00015,1.99027]
[1585424389970,99.81,6195.84,0.0,-0.90155,0.00015,1.99045]
[1585424395490,99.92,6196.01,0.0,-0.90123,0.00015,1.99525]
[1585424400528,99.87,6196.31,0.0,-0.90132,0.00015,1.99401]
[1585424405559,99.85,6196.67,0.0,-0.90131,0.00015,1.99428]
[1585424410595,99.88,6196.75,0.0,-0.90122,0.00015,1.99565]
[1585424415630,99.81,6196.39,0.0,-0.90146,0.00015,1.99203]
[1585424421671,99.83,6196.6,0.0,-0.90138,0.00015,1.99333]
[1585424428970,99.83,6196.54,0.0,-0.9014,0.00015,1.99295]
[1585424434970,99.84,6196.81,0.0,-0.90133,0.00015,1.99396]
[1585424440970,99.87,6196.89,0.0,-0.90125,0.00015,1.99521]
[1585424446851,99.86,6197.07,0.0,-0.90124,0.00015,1.99538]
[1585424452893,99.83,6197.08,0.0,-0.90132,0.00015,1.99423]
[1585424457928,99.82,6197.25,0.0,-0.90133,0.00015,1.99419]
[1585424462963,99.83,6197.15,0.0,-0.90132,0.00015,1.99428]
[1585424467970,99.82,6197.17,0.0,-0.90134,0.00015,1.99391]
[1585424473970,99.79,6197.13,0.0,-0.9014,0.00015,1.99301]
[1585424479970,99.81,6197.14,0.0,-0.90137,0.00015,1.99346]
[1585424485117,99.82,6197.18,0.0,-0.90134,0.00015,1.99394]
[1585424490154,99.79,6197.28,0.0,-0.90138,0.00015,1.99342]
[1585424497970,99.79,6197.26,0.0,-0.90141,0.00015,1.9929]
[1585424503244,99.78,6197.68,0.0,-0.90136,0.00015,1.99375]
[1585424508280,99.76,6197.96,0.0,-0.90136,0.00015,1.99388]
[1585424515970,99.86,6198.31,0.0,-0.90106,0.00015,1.99849]
[1585424521369,100.03,6198.99,0.0,-0.90053,0.00015,2.00648]
[1585424526403,100.07,6200.43,0.0,-0.90021,0.00015,2.01162]
[1585424531439,99.85,6201.87,0.0,-0.90054,0.00015,2.00724]
[1585424536970,99.87,6202.22,0.0,-0.90045,0.00015,2.00865]
[1585424542516,99.75,6202.65,0.0,-0.9007,0.00015,2.00518]
[1585424547551,99.83,6203.12,0.0,-0.90042,0.00015,2.00944]
[1585424552587,99.71,6203.34,0.0,-0.90069,0.00015,2.00545]
[1585424557622,99.91,6205.61,0.0,-0.89983,0.00015,2.01892]
[1585424563663,99.53,6205.65,0.0,-0.90081,0.00015,2.00444]
[1585424569705,99.61,6205.37,0.0,-0.90063,0.00015,2.007]
[1585424575970,99.65,6205.32,0.0,-0.90054,0.00015,2.00834]
[1585424581970,99.68,6205.43,0.0,-0.90045,0.00015,2.00966]
[1585424587969,99.6,6205.52,0.0,-0.90064,0.00015,2.00694]
[1585424593970,99.75,6205.97,0.0,-0.90019,0.00015,2.01371]
[1585424599915,99.58,6206.31,0.0,-0.90058,0.00015,2.00803]
[1585424604950,99.63,6206.44,0.0,-0.90042,0.00015,2.01043]
[1585424610992,99.56,6206.43,0.0,-0.90062,0.00015,2.00754]
[1585424617969,99.58,6206.5,0.0,-0.90055,0.00015,2.00854]
[1585424623077,99.52,6205.39,0.0,-0.90087,0.00015,2.0034]
[1585424629119,99.52,6204.16,0.0,-0.90105,0.00015,2.00037]
[1585424634157,99.56,6204.24,0.0,-0.90094,0.00015,2.00201]
[1585424639191,99.52,6204.38,0.0,-0.90104,0.00015,2.00057]
[1585424644226,99.69,6205.3,0.0,-0.90044,0.00015,2.00968]
[1585424649262,99.56,6206.25,0.0,-0.90065,0.00015,2.00694]
[1585424654297,99.35,6206.62,0.0,-0.90112,0.00015,2.00008]
[1585424659970,99.43,6206.19,0.0,-0.90098,0.00015,2.00203]
[1585424665373,99.47,6206.15,0.0,-0.90089,0.00015,2.00336]
[1585424670409,99.51,6206.35,0.0,-0.90076,0.00015,2.00535]
[1585424675446,99.44,6206.2,0.0,-0.90097,0.00015,2.00209]
[1585424680478,99.39,6205.57,0.0,-0.9012,0.00015,1.99853]
[1585424685513,99.47,6206.22,0.0,-0.90087,0.00015,2.00358]
[1585424691555,99.45,6206.45,0.0,-0.90089,0.00015,2.00336]
[1585424696591,99.86,6207.23,0.0,-0.89972,0.00015,2.02088]
[1585424701625,99.82,6209.92,0.0,-0.89942,0.00015,2.02626]
[1585424706663,99.53,6211.93,0.0,-0.89986,0.00015,2.02033]
[1585424711697,99.27,6211.53,0.0,-0.90058,0.00015,2.0096]
[1585424716970,99.36,6211.28,0.0,-0.90039,0.00015,2.01228]
[1585424722775,99.34,6211.3,0.0,-0.90044,0.00015,2.01167]
[1585424727810,99.62,6213.39,0.0,-0.89939,0.00015,2.02779]
[1585424733853,99.26,6213.15,0.0,-0.90037,0.00015,2.01322]
[1585424738888,99.34,6213.85,0.0,-0.90006,0.00015,2.01794]
[1585424743922,99.33,6213.83,0.0,-0.90009,0.00015,2.01749]
[1585424748960,99.28,6214.23,0.0,-0.90016,0.00015,2.0167]
[1585424753992,99.28,6215.26,0.0,-0.9,0.00015,2.01929]
[1585424760036,99.26,6215.66,0.0,-0.9,0.00015,2.01951]
[1585424765069,99.2,6215.29,0.0,-0.9002,0.00015,2.01642]
[1585424770106,99.24,6214.7,0.0,-0.90018,0.00015,2.01643]
[1585424775139,99.22,6215.49,0.0,-0.90012,0.00015,2.0176]
[1585424782189,99.18,6214.02,0.0,-0.90045,0.00015,2.01232]
[1585424787224,98.88,6212.15,0.0,-0.90151,0.00015,1.99593]
[1585424792260,99.2,6211.27,0.0,-0.90083,0.00015,2.00573]
[1585424797295,99.19,6211.29,0.0,-0.90086,0.00015,2.00537]
[1585424803970,99.0,6210.86,0.0,-0.90139,0.00015,1.99726]
[1585424809970,99.32,6210.93,0.0,-0.90056,0.00015,2.00962]
[1585424815970,99.18,6211.11,0.0,-0.9009,0.00015,2.0047]
[1585424821970,99.2,6211.16,0.0,-0.90085,0.00015,2.00545]
[1585424827503,99.21,6211.11,0.0,-0.90082,0.00015,2.00586]
[1585424832540,99.24,6211.35,0.0,-0.9007,0.00015,2.00774]
[1585424839970,99.12,6211.5,0.0,-0.90098,0.00015,2.00352]
[1585424845630,99.15,6211.42,0.0,-0.90092,0.00015,2.00445]
[1585424851970,99.06,6211.11,0.0,-0.90123,0.00015,1.99973]
[1585424857970,99.17,6211.13,0.0,-0.90093,0.00015,2.00416]
[1585424863757,99.14,6210.92,0.0,-0.90104,0.00015,2.00246]
[1585424869969,99.15,6210.74,0.0,-0.90103,0.00015,2.00253]
[1585424875970,99.16,6210.76,0.0,-0.90101,0.00015,2.00279]
[1585424881970,99.16,6210.76,0.0,-0.90102,0.00015,2.00271]
[1585424887970,99.16,6210.7,0.0,-0.90102,0.00015,2.00274]
[1585424893968,99.14,6210.45,0.0,-0.90112,0.00015,2.00109]
[1585424899003,99.15,6209.87,0.0,-0.90119,0.00015,1.99997]
[1585424904038,99.0,6209.03,0.0,-0.90169,0.00015,1.99226]
[1585424909073,99.04,6208.63,0.0,-0.90165,0.00015,1.99274]
[1585424914970,99.06,6208.06,0.0,-0.90168,0.00015,1.99202]
[1585424920970,99.22,6208.11,0.0,-0.90127,0.00015,1.99816]
[1585424926194,99.3,6208.8,0.0,-0.90095,0.00015,2.00308]
[1585424932970,99.23,6209.17,0.0,-0.90108,0.00015,2.00127]
[1585424938277,99.53,6211.43,0.0,-0.89995,0.00015,2.01868]
[1585424944318,99.14,6211.5,0.0,-0.90096,0.00015,2.00379]
[1585424949354,99.48,6212.56,0.0,-0.89992,0.00015,2.01955]
[1585424954389,99.12,6212.81,0.0,-0.90082,0.00015,2.00628]
[1585424959425,99.17,6212.8,0.0,-0.90069,0.00015,2.00814]
[1585424964459,99.17,6212.72,0.0,-0.90071,0.00015,2.00794]
[1585424969495,99.15,6212.86,0.0,-0.90073,0.00015,2.00765]
[1585424974970,99.11,6212.81,0.0,-0.90085,0.00015,2.00581]
[1585424980970,99.14,6212.81,0.0,-0.90077,0.00015,2.00689]
[1585424986615,99.13,6213.03,0.0,-0.90076,0.00015,2.00722]
[1585424992970,99.04,6212.66,0.0,-0.90105,0.00015,2.00276]
[1585424998970,99.14,6212.51,0.0,-0.90082,0.00015,2.00617]
[1585425004970,99.2,6212.73,0.0,-0.90063,0.00015,2.00904]
[1585425010970,99.13,6212.87,0.0,-0.90077,0.00015,2.00692]
[1585425016828,99.1,6213.27,0.0,-0.9008,0.00015,2.00668]
[1585425019849,99.27,6215.77,0.0,-0.89997,0.00015,2.01968]
[1585425024886,99.29,6217.34,0.0,-0.89968,0.00015,2.0245]
[1585425029919,99.21,6219.47,0.0,-0.89956,0.00015,2.02696]
[1585425034956,99.3,6221.79,0.0,-0.89897,0.00015,2.03636]
[1585425039990,99.09,6222.9,0.0,-0.89934,0.00015,2.0313]
[1585425045025,99.04,6223.49,0.0,-0.89938,0.00015,2.03081]
[1585425052076,99.01,6223.7,0.0,-0.89945,0.00015,2.02996]
[1585425057111,99.01,6223.53,0.0,-0.89946,0.00015,2.02972]
[1585425062143,99.01,6223.44,0.0,-0.89946,0.00015,2.02966]
[1585425067179,99.1,6224.77,0.0,-0.89903,0.00015,2.03638]
[1585425073223,98.78,6224.23,0.0,-0.89996,0.00015,2.0226]
[1585425078256,98.41,6222.7,0.0,-0.90114,0.00015,2.00464]
[1585425083290,98.86,6221.73,0.0,-0.90013,0.00015,2.01926]
[1585425088326,98.9,6221.69,0.0,-0.90004,0.00015,2.0206]
[1585425094369,98.86,6221.47,0.0,-0.90017,0.00015,2.01855]
[1585425099404,98.77,6220.16,0.0,-0.90062,0.00015,2.01143]
[1585425104440,98.96,6220.66,0.0,-0.90004,0.00015,2.02013]
[1585425109473,98.8,6220.7,0.0,-0.90044,0.00015,2.0143]
[1585425115514,98.78,6220.46,0.0,-0.90054,0.00015,2.01277]
[1585425120553,98.84,6220.69,0.0,-0.90035,0.00015,2.01558]
[1585425125585,98.79,6220.68,0.0,-0.90048,0.00015,2.01371]
[1585425130622,98.83,6220.77,0.0,-0.90036,0.00015,2.01544]
[1585425135655,99.1,6222.9,0.0,-0.89934,0.00015,2.03124]
[1585425140691,98.79,6224.27,0.0,-0.89991,0.00015,2.02319]
[1585425145725,98.85,6224.16,0.0,-0.89978,0.00015,2.02513]
[1585425150761,98.78,6224.11,0.0,-0.89997,0.00015,2.02227]
[1585425155796,98.83,6224.46,0.0,-0.8998,0.00015,2.02488]
[1585425160831,98.83,6224.62,0.0,-0.89977,0.00015,2.02533]
[1585425166873,98.67,6224.56,0.0,-0.90019,0.00015,2.01915]
[1585425172970,98.74,6224.59,0.0,-0.90002,0.00015,2.02172]
[1585425178959,98.59,6224.31,0.0,-0.90045,0.00015,2.01531]
[1585425183993,98.87,6224.69,0.0,-0.89967,0.00015,2.02688]
[1585425190970,98.82,6224.9,0.0,-0.89975,0.00015,2.0257]
[1585425196078,98.7,6224.96,0.0,-0.90005,0.00015,2.0213]
[1585425201114,98.66,6225.62,0.0,-0.90007,0.00015,2.02129]
[1585425206151,98.65,6225.9,0.0,-0.90004,0.00015,2.02183]
[1585425211182,98.72,6225.97,0.0,-0.89987,0.00015,2.02436]
[1585425216218,98.81,6226.87,0.0,-0.89949,0.00015,2.03021]
[1585425221253,98.68,6227.82,0.0,-0.89969,0.00015,2.02761]
[1585425226970,98.67,6228.32,0.0,-0.89963,0.00015,2.02857]
[1585425232329,98.59,6228.14,0.0,-0.89986,0.00015,2.02517]
[1585425237365,98.56,6227.83,0.0,-0.89998,0.00015,2.02328]
[1585425244970,98.6,6227.48,0.0,-0.89993,0.00015,2.02396]
[1585425250456,98.64,6227.54,0.0,-0.89984,0.00015,2.02529]
[1585425255490,98.63,6227.77,0.0,-0.89981,0.00015,2.02573]
[1585425261534,98.57,6227.81,0.0,-0.89996,0.00015,2.02357]
[1585425266571,98.52,6227.77,0.0,-0.90012,0.00015,2.02125]
[1585425271605,98.56,6228.24,0.0,-0.89993,0.00015,2.02412]
[1585425276644,98.55,6230.15,0.0,-0.89967,0.00015,2.02861]
[1585425281679,98.51,6231.29,0.0,-0.89959,0.00015,2.03017]
[1585425286714,98.35,6230.75,0.0,-0.9001,0.00015,2.02246]
[1585425291749,98.54,6230.56,0.0,-0.89962,0.00015,2.02937]
[1585425296784,98.81,6230.53,0.0,-0.89893,0.00016,2.03955]
[1585425301818,98.52,6230.4,0.0,-0.8997,0.00015,2.02813]
[1585425307970,98.48,6230.66,0.0,-0.89977,0.00015,2.02728]
[1585425313903,98.54,6230.78,0.0,-0.89959,0.00015,2.02988]
[1585425318939,98.57,6230.83,0.0,-0.89951,0.00015,2.03117]
[1585425325970,98.56,6230.95,0.0,-0.89951,0.00015,2.03117]
[1585425331022,98.27,6228.91,0.0,-0.90059,0.00015,2.01444]
[1585425334042,98.64,6226.75,0.0,-0.89995,0.00015,2.02318]
[1585425340084,98.47,6226.31,0.0,-0.90047,0.00015,2.01546]
[1585425345120,97.0,6223.85,0.0,-0.90469,0.00015,1.95167]
[1585425346970,98.54,6223.53,0.0,-0.90071,0.00015,2.0109]
[1585425352169,98.52,6222.11,0.0,-0.90098,0.00015,2.00647]
[1585425357204,99.05,6222.7,0.0,-0.89953,0.00015,2.02819]
[1585425362238,98.55,6223.22,0.0,-0.90075,0.00015,2.01027]
[1585425367274,98.36,6222.88,0.0,-0.90129,0.00015,2.00215]
[1585425372308,98.33,6221.02,0.0,-0.90165,0.00015,1.99624]
[1585425376337,98.03,6218.55,0.0,-0.90279,0.00015,1.97837]
[1585425378350,97.52,6215.8,0.0,-0.90453,0.00015,1.95144]
[1585425383385,98.69,6214.86,0.0,-0.90166,0.00015,1.99414]
[1585425388420,98.6,6214.65,0.0,-0.90193,0.00015,1.98998]
[1585425393458,98.51,6214.77,0.0,-0.90214,0.00015,1.98689]
[1585425398490,98.53,6213.42,0.0,-0.90229,0.00015,1.98418]
[1585425403527,98.67,6212.75,0.0,-0.90205,0.00015,1.98755]
[1585425408561,98.58,6212.27,0.0,-0.90234,0.00015,1.98315]
[1585425414603,98.96,6212.65,0.0,-0.90131,0.00015,1.99856]
[1585425419637,98.71,6213.85,0.0,-0.90177,0.00015,1.99214]
[1585425424672,98.73,6213.93,0.0,-0.9017,0.00015,1.99315]
[1585425429707,98.77,6213.43,0.0,-0.90167,0.00015,1.99347]
[1585425434742,98.64,6213.41,0.0,-0.90201,0.00015,1.98835]
[1585425439778,98.86,6213.49,0.0,-0.90143,0.00015,1.99703]
[1585425445821,98.92,6214.12,0.0,-0.90117,0.00015,2.001]
[1585425450855,98.98,6214.49,0.0,-0.90097,0.00015,2.00416]
[1585425455890,98.84,6216.06,0.0,-0.90111,0.00015,2.00254]
[1585425460926,98.73,6217.12,0.0,-0.90122,0.00015,2.00117]
[1585425465960,98.74,6217.27,0.0,-0.90118,0.00015,2.00183]
[1585425470996,98.85,6217.65,0.0,-0.90082,0.00015,2.00727]
[1585425476036,98.83,6218.08,0.0,-0.90083,0.00015,2.00735]
[1585425481065,98.68,6217.62,0.0,-0.90128,0.00015,2.0005]
[1585425486100,99.07,6219.27,0.0,-0.9,0.00015,2.01996]
[1585425491135,98.88,6220.85,0.0,-0.90026,0.00015,2.01668]
[1585425496170,98.84,6221.02,0.0,-0.90035,0.00015,2.01544]
[1585425501207,99.0,6221.52,0.0,-0.89986,0.00015,2.02278]
[1585425506240,98.74,6221.8,0.0,-0.90047,0.00015,2.01387]
[1585425511275,98.9,6221.86,0.0,-0.90007,0.00015,2.0197]
[1585425517318,98.91,6222.25,0.0,-0.89997,0.00015,2.02138]
[1585425523362,98.93,6222.37,0.0,-0.89991,0.00015,2.02226]
[1585425529401,98.79,6222.32,0.0,-0.90028,0.00015,2.01673]
[1585425535447,98.8,6222.43,0.0,-0.90022,0.00015,2.01766]
[1585425540478,98.69,6222.24,0.0,-0.90054,0.00015,2.01285]
[1585425545514,98.35,6221.31,0.0,-0.90156,0.00015,1.99742]
[1585425550551,98.68,6219.35,0.0,-0.90101,0.00015,2.00498]
[1585425555585,98.79,6218.68,0.0,-0.90085,0.00015,2.00718]
[1585425560622,98.79,6218.25,0.0,-0.90089,0.00015,2.0064]
[1585425565656,98.78,6218.04,0.0,-0.90097,0.00015,2.00517]
[1585425571699,98.8,6217.97,0.0,-0.90093,0.00015,2.00573]
[1585425576733,98.48,6217.99,0.0,-0.90175,0.00015,1.99359]
[1585425581768,98.79,6217.84,0.0,-0.90097,0.00015,2.00513]
[1585425586970,98.7,6217.67,0.0,-0.90122,0.00015,2.00131]
[1585425592846,98.85,6215.81,0.0,-0.90113,0.00015,2.002]
[1585425597879,98.38,6213.67,0.0,-0.90266,0.00015,1.9786]
[1585425602914,98.72,6212.72,0.0,-0.90195,0.00015,1.98893]
[1585425606943,99.28,6215.14,0.0,-0.90011,0.00015,2.01686]
[1585425609965,98.87,6217.56,0.0,-0.90081,0.00015,2.00729]
[1585425613970,99.39,6220.85,0.0,-0.89894,0.00015,2.0359]
[1585425619027,98.92,6222.7,0.0,-0.89988,0.00015,2.02274]
[1585425624064,99.43,6225.45,0.0,-0.89813,0.00016,2.04931]
[1585425627083,98.86,6227.72,0.0,-0.89927,0.00015,2.03342]
[1585425631970,98.82,6230.17,0.0,-0.899,0.00016,2.03802]
[1585425634969,99.45,6232.97,0.0,-0.89692,0.00016,2.06943]
[1585425637970,100.35,6238.05,0.0,-0.89376,0.00016,2.11697]
[1585425639168,99.88,6239.95,0.0,-0.89469,0.00016,2.10411]
[1585425640970,99.45,6241.85,0.0,-0.89553,0.00016,2.09268]
[1585425643196,100.94,6246.64,0.0,-0.89085,0.00016,2.16148]
[1585425643970,99.14,6247.27,0.0,-0.89549,0.00016,2.09509]
[1585425646970,99.88,6251.46,0.0,-0.89286,0.00016,2.13451]
[1585425649237,98.55,6253.05,0.0,-0.89612,0.00016,2.0878]
[1585425654272,98.39,6250.11,0.0,-0.897,0.00016,2.07402]
[1585425657294,97.35,6245.44,0.0,-0.90048,0.00016,2.02125]
[1585425659307,98.6,6244.45,0.0,-0.89733,0.00016,2.06724]
[1585425664393,99.73,6244.96,0.0,-0.8943,0.00016,2.11154]
[1585425669427,98.62,6244.82,0.0,-0.89725,0.00016,2.06863]
[1585425672449,99.36,6248.0,0.0,-0.89479,0.00016,2.10547]
[1585425676476,98.66,6249.93,0.0,-0.89633,0.00016,2.08376]
[1585425681513,99.07,6250.64,0.0,-0.89514,0.00016,2.10127]
[1585425684534,99.22,6253.51,0.0,-0.89427,0.00016,2.1148]
[1585425689569,98.15,6252.47,0.0,-0.89727,0.00016,2.07089]
[1585425694605,98.47,6250.98,0.0,-0.89666,0.00016,2.07925]
[1585425697626,100.09,6254.65,0.0,-0.89181,0.00016,2.1506]
[1585425698633,98.92,6255.37,0.0,-0.8948,0.00016,2.1078]
[1585425703669,98.63,6256.2,0.0,-0.89542,0.00016,2.09896]
[1585425707696,98.93,6259.44,0.0,-0.89411,0.00016,2.11905]
[1585425709710,100.74,6265.68,0.0,-0.88831,0.00016,2.20413]
[1585425710719,102.07,6272.46,0.0,-0.88366,0.00017,2.27155]
[1585425711725,99.17,6273.77,0.0,-0.89116,0.00016,2.16644]
[1585425716759,97.35,6273.32,0.0,-0.8961,0.00016,2.09477]
[1585425718773,98.06,6270.66,0.0,-0.89462,0.00016,2.11551]
[1585425723810,97.42,6267.27,0.0,-0.89687,0.00016,2.08152]
[1585425725821,98.2,6266.0,0.0,-0.895,0.00016,2.10835]
[1585425728843,96.74,6262.79,0.0,-0.89939,0.00016,2.04293]
[1585425729849,98.18,6262.25,0.0,-0.89566,0.00016,2.09755]
[1585425732873,97.67,6259.35,0.0,-0.89745,0.00016,2.07035]
[1585425737906,98.47,6258.45,0.0,-0.8955,0.00016,2.09862]
[1585425742940,98.13,6259.02,0.0,-0.8963,0.00016,2.08706]
[1585425747975,99.1,6260.11,0.0,-0.89355,0.00016,2.12737]
[1585425753010,98.66,6260.37,0.0,-0.89468,0.00016,2.11106]
[1585425758045,98.47,6260.35,0.0,-0.89519,0.00016,2.10372]
[1585425763083,98.78,6262.95,0.0,-0.89396,0.00016,2.1224]
[1585425768116,98.43,6262.56,0.0,-0.89495,0.00016,2.10795]
[1585425773152,98.34,6261.48,0.0,-0.89536,0.00016,2.10157]
[1585425778187,98.46,6261.64,0.0,-0.895,0.00016,2.10682]
[1585425783222,98.58,6262.38,0.0,-0.89457,0.00016,2.11343]
[1585425788259,98.99,6264.03,0.0,-0.89321,0.00016,2.13356]
[1585425793294,98.4,6266.06,0.0,-0.89447,0.00016,2.11599]
[1585425798328,98.62,6266.52,0.0,-0.89381,0.00016,2.12582]
[1585425803363,98.68,6267.13,0.0,-0.89356,0.00016,2.12966]
[1585425808399,98.63,6267.46,0.0,-0.89362,0.00016,2.12884]
[1585425813434,98.7,6267.61,0.0,-0.89342,0.00016,2.13166]
[1585425818468,98.5,6267.16,0.0,-0.89404,0.00016,2.12262]
[1585425823503,98.47,6266.53,0.0,-0.8942,0.00016,2.12009]
[1585425828538,98.67,6266.8,0.0,-0.89363,0.00016,2.12842]
[1585425833574,98.73,6267.03,0.0,-0.89344,0.00016,2.13124]
[1585425838609,98.68,6267.06,0.0,-0.89358,0.00016,2.12925]
[1585425842636,97.61,6264.0,0.0,-0.89691,0.00016,2.07973]
[1585425845660,98.51,6262.42,0.0,-0.89475,0.00016,2.1107]
[1585425850693,98.74,6260.22,0.0,-0.89451,0.00016,2.11343]
[1585425855729,98.76,6260.39,0.0,-0.89443,0.00016,2.11464]
[1585425860762,98.69,6260.13,0.0,-0.89465,0.00016,2.11143]
[1585425865970,98.72,6259.71,0.0,-0.89464,0.00016,2.11143]
[1585425871840,98.72,6259.52,0.0,-0.89467,0.00016,2.11089]
[1585425877882,98.53,6259.55,0.0,-0.89516,0.00016,2.10369]
[1585425883925,98.55,6259.13,0.0,-0.8952,0.00016,2.10305]
[1585425889970,98.59,6259.02,0.0,-0.89509,0.00016,2.1045]
[1585425895005,98.64,6259.01,0.0,-0.89496,0.00016,2.10651]
[1585425900038,98.66,6258.71,0.0,-0.89496,0.00016,2.10638]
[1585425905073,98.7,6258.88,0.0,-0.89484,0.00016,2.10812]
[1585425910107,99.25,6262.26,0.0,-0.89282,0.00016,2.13848]
[1585425915143,98.64,6263.62,0.0,-0.89424,0.00016,2.11851]
[1585425921184,98.62,6264.72,0.0,-0.8941,0.00016,2.12089]
[1585425926220,98.65,6265.04,0.0,-0.89399,0.00016,2.12261]
[1585425931256,98.82,6265.31,0.0,-0.89349,0.00016,2.12978]
[1585425936291,98.67,6265.69,0.0,-0.89383,0.00016,2.12499]
[1585425942333,98.64,6266.65,0.0,-0.89377,0.00016,2.12625]
[1585425945354,98.14,6263.96,0.0,-0.89551,0.00016,2.1001]
[1585425951396,98.64,6263.15,0.0,-0.89432,0.00016,2.11708]
[1585425956432,98.67,6261.34,0.0,-0.89453,0.00016,2.11339]
[1585425958444,97.58,6258.71,0.0,-0.89782,0.00016,2.06456]
[1585425963480,98.64,6257.77,0.0,-0.89516,0.00016,2.10304]
[1585425969521,98.61,6257.61,0.0,-0.89528,0.00016,2.10131]
[1585425974557,98.61,6257.43,0.0,-0.89531,0.00016,2.10082]
[1585425979594,98.6,6256.95,0.0,-0.8954,0.00016,2.09928]
[1585425984626,98.62,6256.75,0.0,-0.8954,0.00016,2.09931]
[1585425989664,98.6,6256.96,0.0,-0.89539,0.00016,2.09941]
[1585425994970,98.61,6256.97,0.0,-0.89539,0.00016,2.09938]
[1585426000970,98.64,6256.8,0.0,-0.89534,0.00016,2.10002]
[1585426006782,98.54,6256.65,0.0,-0.89562,0.00016,2.096]
[1585426012969,98.67,6256.78,0.0,-0.89527,0.00016,2.10113]
[1585426018970,98.64,6256.37,0.0,-0.89541,0.00016,2.09888]
[1585426024907,98.64,6254.2,0.0,-0.89573,0.00016,2.09348]
[1585426029941,98.3,6253.71,0.0,-0.89671,0.00016,2.07902]
[1585426034978,98.79,6254.2,0.0,-0.89536,0.00016,2.09891]
[1585426037998,99.53,6256.89,0.0,-0.89297,0.00016,2.13444]
[1585426041018,98.67,6259.13,0.0,-0.89489,0.00016,2.10738]
[1585426047060,98.63,6259.73,0.0,-0.89489,0.00016,2.10766]
[1585426052095,98.81,6260.43,0.0,-0.8943,0.00016,2.11627]
[1585426057131,98.6,6260.44,0.0,-0.89488,0.00016,2.10792]
[1585426062169,98.6,6260.25,0.0,-0.89489,0.00016,2.10767]
[1585426069214,98.6,6260.0,0.0,-0.89494,0.00016,2.10698]
[1585426074249,98.55,6258.24,0.0,-0.89536,0.00016,2.10029]
[1585426079286,98.1,6256.49,0.0,-0.89681,0.00016,2.07852]
[1585426084319,98.68,6256.41,0.0,-0.89531,0.00016,2.10038]
[1585426089354,98.61,6256.54,0.0,-0.89545,0.00016,2.09832]
[1585426094390,98.6,6256.6,0.0,-0.89548,0.00016,2.09789]
[1585426099424,98.6,6256.72,0.0,-0.89546,0.00016,2.09821]
[1585426104459,98.62,6257.02,0.0,-0.89536,0.00016,2.09986]
[1585426110504,98.6,6257.23,0.0,-0.89537,0.00016,2.09976]
[1585426115539,98.69,6257.81,0.0,-0.89506,0.00016,2.1043]
[1585426120574,98.61,6257.71,0.0,-0.89528,0.00016,2.10115]
[1585426126616,98.6,6257.61,0.0,-0.89532,0.00016,2.10048]
[1585426131651,98.6,6257.85,0.0,-0.89528,0.00016,2.10115]
[1585426136687,98.59,6258.03,0.0,-0.89527,0.00016,2.10134]
[1585426141721,98.6,6258.12,0.0,-0.89525,0.00016,2.10167]
[1585426146755,98.99,6259.12,0.0,-0.89405,0.00016,2.11937]
[1585426150970,99.14,6261.63,0.0,-0.89324,0.00016,2.13192]
[1585426156970,98.86,6262.84,0.0,-0.8938,0.00016,2.12428]
[1585426162869,98.37,6262.48,0.0,-0.89515,0.00016,2.10462]
[1585426167902,98.32,6261.03,0.0,-0.89553,0.00016,2.09867]
[1585426172938,98.5,6259.24,0.0,-0.89533,0.00016,2.10084]
[1585426177970,98.51,6257.14,0.0,-0.89565,0.00016,2.09548]
[1585426183008,98.51,6256.63,0.0,-0.89573,0.00016,2.09413]
[1585426188042,98.51,6254.59,0.0,-0.89605,0.00016,2.08879]
[1585426193080,98.38,6254.07,0.0,-0.89648,0.00016,2.08238]
[1585426198114,98.78,6252.41,0.0,-0.89569,0.00016,2.09329]
[1585426203148,99.04,6253.04,0.0,-0.89489,0.00016,2.10512]
[1585426208185,98.59,6254.51,0.0,-0.89585,0.00016,2.09174]
[1585426213219,98.65,6254.01,0.0,-0.89577,0.00016,2.09269]
[1585426218253,98.62,6253.71,0.0,-0.8959,0.00016,2.09076]
[1585426223288,98.61,6253.04,0.0,-0.89602,0.00016,2.08875]
[1585426225970,99.31,6255.52,0.0,-0.89379,0.00016,2.12185]
[1585426230338,98.71,6257.24,0.0,-0.89509,0.00016,2.1037]
[1585426235373,98.66,6258.77,0.0,-0.89499,0.00016,2.10559]
[1585426240409,98.66,6258.51,0.0,-0.89504,0.00016,2.10476]
[1585426245443,98.63,6258.55,0.0,-0.89511,0.00016,2.1038]
[1585426250478,98.81,6258.72,0.0,-0.8946,0.00016,2.1112]
[1585426255513,98.96,6259.17,0.0,-0.89413,0.00016,2.11817]
[1585426261555,98.74,6259.42,0.0,-0.89467,0.00016,2.11047]
[1585426266590,98.62,6259.04,0.0,-0.89505,0.00016,2.10474]
[1585426271625,98.46,6258.47,0.0,-0.89557,0.00016,2.09707]
[1585426276970,98.63,6258.04,0.0,-0.89518,0.00016,2.10254]
[1585426282702,96.56,6254.46,0.0,-0.90122,0.00016,2.01247]
[1585426283710,97.28,6252.13,0.0,-0.89971,0.00016,2.03427]
[1585426285723,98.55,6251.5,0.0,-0.89643,0.00016,2.08215]
[1585426287737,97.83,6248.06,0.0,-0.89886,0.00016,2.04536]
[1585426292772,98.64,6249.0,0.0,-0.8966,0.00016,2.07879]
[1585426297807,98.9,6248.64,0.0,-0.89598,0.00016,2.08778]
[1585426302842,98.56,6247.02,0.0,-0.89712,0.00016,2.07051]
[1585426305863,98.07,6244.02,0.0,-0.89887,0.00016,2.04386]
[1585426307877,98.48,6241.37,0.0,-0.89821,0.00016,2.05267]
[1585426308885,96.83,6238.18,0.0,-0.90304,0.00015,1.9801]
[1585426309893,98.13,6237.16,0.0,-0.89981,0.00016,2.02781]
[1585426315970,98.75,6235.65,0.0,-0.89841,0.00016,2.04789]
[1585426321970,99.32,6237.84,0.0,-0.89659,0.00016,2.07533]
[1585426324970,100.19,6242.29,0.0,-0.89359,0.00016,2.12023]
[1585426327011,100.05,6245.34,0.0,-0.89348,0.00016,2.12282]
[1585426329024,98.82,6246.33,0.0,-0.89656,0.00016,2.07853]
[1585426334059,98.3,6245.79,0.0,-0.89801,0.00016,2.05713]
[1585426339095,98.26,6244.91,0.0,-0.89826,0.00016,2.05322]
[1585426344129,98.91,6244.78,0.0,-0.89656,0.00016,2.07804]
[1585426349165,99.09,6245.14,0.0,-0.89602,0.00016,2.086]
[1585426354970,99.1,6245.58,0.0,-0.89594,0.00016,2.0873]
[1585426359234,98.35,6242.98,0.0,-0.89832,0.00016,2.05159]
[1585426364270,98.71,6240.69,0.0,-0.89773,0.00016,2.05954]
[1585426369304,98.99,6241.64,0.0,-0.89686,0.00016,2.07256]
[1585426374339,98.94,6242.36,0.0,-0.89687,0.00016,2.07259]
[1585426380385,99.0,6242.34,0.0,-0.89672,0.00016,2.07488]
[1585426385417,98.73,6241.85,0.0,-0.89751,0.00016,2.06316]
[1585426390451,98.87,6241.15,0.0,-0.89723,0.00016,2.06697]
[1585426395489,99.08,6242.06,0.0,-0.89654,0.00016,2.07729]
[1585426402537,98.97,6242.84,0.0,-0.8967,0.00016,2.07523]
[1585426408580,99.07,6242.75,0.0,-0.89647,0.00016,2.07857]
[1585426414620,99.13,6242.83,0.0,-0.8963,0.00016,2.08102]
[1585426419655,99.21,6244.76,0.0,-0.89579,0.00016,2.08912]
[1585426424690,99.11,6245.44,0.0,-0.89595,0.00016,2.08697]
[1585426429726,99.11,6245.72,0.0,-0.8959,0.00016,2.0878]
[1585426434760,98.52,6244.46,0.0,-0.89766,0.00016,2.06171]
[1585426439796,98.71,6243.09,0.0,-0.89736,0.00016,2.06566]
[1585426444830,99.13,6242.76,0.0,-0.89632,0.00016,2.08076]
[1585426449865,98.93,6241.8,0.0,-0.897,0.00016,2.07053]
[1585426454901,99.16,6241.95,0.0,-0.89637,0.00016,2.07975]
[1585426459936,99.16,6241.89,0.0,-0.89636,0.00016,2.07986]
[1585426464970,99.14,6241.73,0.0,-0.89644,0.00016,2.07863]
[1585426470006,99.17,6241.58,0.0,-0.89639,0.00016,2.07924]
[1585426475041,99.19,6241.48,0.0,-0.89636,0.00016,2.07967]
[1585426480075,99.47,6242.3,0.0,-0.89551,0.00016,2.09229]
[1585426486970,99.24,6242.95,0.0,-0.896,0.00016,2.08541]
[1585426492970,99.19,6243.14,0.0,-0.89611,0.00016,2.0839]
[1585426498970,99.38,6243.49,0.0,-0.89555,0.00016,2.09206]
[1585426504243,98.98,6242.58,0.0,-0.89675,0.00016,2.07428]
[1585426510286,99.15,6242.64,0.0,-0.8963,0.00016,2.08096]
[1585426515320,99.22,6242.76,0.0,-0.89609,0.00016,2.08398]
[1585426520356,99.18,6242.7,0.0,-0.8962,0.00016,2.08245]
[1585426525970,99.35,6242.81,0.0,-0.89575,0.00016,2.08901]
[1585426531970,99.23,6242.8,0.0,-0.89607,0.00016,2.08423]
[1585426537477,99.23,6242.8,0.0,-0.89605,0.00016,2.08447]
[1585426542509,99.24,6243.24,0.0,-0.89597,0.00016,2.0859]
[1585426547546,99.24,6243.3,0.0,-0.89595,0.00016,2.08613]
[1585426552579,99.34,6243.66,0.0,-0.89562,0.00016,2.09101]
[1585426558970,99.33,6243.95,0.0,-0.89562,0.00016,2.09119]
[1585426564664,99.24,6243.95,0.0,-0.89586,0.00016,2.08767]
[1585426565120,99.24,6243.95,0.0,-0.89586,0.00016,2.08767]
[1585426570706,99.09,6243.74,0.0,-0.89628,0.00016,2.08148]
[1585426576748,99.26,6243.93,0.0,-0.8958,0.00016,2.08853]
[1585426582790,99.24,6243.93,0.0,-0.89586,0.00016,2.08766]
[1585426588970,99.21,6243.89,0.0,-0.89594,0.00016,2.08651]
[1585426594970,99.23,6243.88,0.0,-0.89589,0.00016,2.08723]
[1585426600916,99.22,6244.02,0.0,-0.89591,0.00016,2.08696]
[1585426606970,99.28,6244.08,0.0,-0.89572,0.00016,2.08969]
[1585426612970,99.24,6244.16,0.0,-0.89582,0.00016,2.08835]
[1585426618035,99.17,6243.65,0.0,-0.89609,0.00016,2.08419]
[1585426621563,98.44,6242.03,0.0,-0.89825,0.00016,2.05212]
[1585426627098,99.23,6241.51,0.0,-0.89628,0.00016,2.08074]
[1585426630812,99.24,6241.35,0.0,-0.89626,0.00016,2.08102]
[1585426632775,99.25,6241.33,0.0,-0.89625,0.00016,2.08105]
[1585426632940,99.25,6241.33,0.0,-0.89625,0.00016,2.08105]
[1585426633697,98.34,6239.75,0.0,-0.89887,0.00016,2.0422]
[1585426638174,98.32,6234.39,0.0,-0.89977,0.00016,2.02715]
[1585426643210,99.56,6235.02,0.0,-0.89642,0.00016,2.0765]
[1585426648970,99.25,6234.77,0.0,-0.89728,0.00016,2.06383]
[1585426654287,99.24,6234.39,0.0,-0.89736,0.00016,2.06248]
[1585426659322,99.32,6233.92,0.0,-0.89722,0.00016,2.06442]
[1585426664357,99.46,6232.8,0.0,-0.89704,0.00016,2.06664]
[1585426669392,99.39,6232.96,0.0,-0.8972,0.00016,2.06434]
[1585426674428,99.44,6232.99,0.0,-0.89707,0.00016,2.06626]
[1585426679463,99.39,6233.11,0.0,-0.89718,0.00016,2.06475]
[1585426684497,99.45,6233.44,0.0,-0.89696,0.00016,2.06811]
[1585426689532,99.49,6235.38,0.0,-0.89657,0.00016,2.07438]
[1585426690402,99.49,6235.38,0.0,-0.89657,0.00016,2.07438]
[1585426695578,99.54,6236.68,0.0,-0.89623,0.00016,2.07972]
[1585426700609,99.2,6235.08,0.0,-0.89737,0.00016,2.06263]
[1585426705644,99.48,6235.15,0.0,-0.89661,0.00016,2.07371]
[1585426710679,99.5,6235.02,0.0,-0.89659,0.00016,2.07397]
[1585426717730,99.56,6235.18,0.0,-0.8964,0.00016,2.07669]
[1585426723770,99.52,6235.25,0.0,-0.89651,0.00016,2.0751]
[1585426729969,99.51,6235.16,0.0,-0.89655,0.00016,2.07456]
[1585426735854,99.52,6235.07,0.0,-0.89652,0.00016,2.07489]
[1585426740895,99.3,6234.64,0.0,-0.89717,0.00016,2.06531]
[1585426742914,99.36,6234.35,0.0,-0.89706,0.00016,2.06679]
[1585426748946,99.52,6234.15,0.0,-0.89667,0.00016,2.07246]
[1585426753970,99.55,6234.12,0.0,-0.89661,0.00016,2.07338]
[1585426759018,99.6,6234.13,0.0,-0.89648,0.00016,2.07521]
[1585426764052,99.78,6234.75,0.0,-0.89589,0.00016,2.08394]
[1585426769088,99.6,6235.27,0.0,-0.8963,0.00016,2.07823]
[1585426769482,99.6,6235.27,0.0,-0.8963,0.00016,2.07823]
[1585426776136,99.57,6235.48,0.0,-0.89635,0.00016,2.07758]
[1585426781174,99.56,6235.66,0.0,-0.89634,0.00016,2.07772]
[1585426786206,99.8,6236.63,0.0,-0.89557,0.00016,2.0892]
[1585426791243,99.71,6236.83,0.0,-0.89578,0.00016,2.0863]
[1585426796279,99.55,6236.34,0.0,-0.89626,0.00016,2.07908]
[1585426801312,99.58,6235.7,0.0,-0.8963,0.00016,2.07831]
[1585426806346,99.59,6235.74,0.0,-0.89626,0.00016,2.07892]
[1585426812388,99.58,6236.8,0.0,-0.89612,0.00016,2.08134]
[1585426819437,99.58,6236.91,0.0,-0.89611,0.00016,2.0815]
[1585426824473,100.04,6240.16,0.0,-0.89438,0.00016,2.10766]
[1585426829507,99.57,6241.01,0.0,-0.89547,0.00016,2.09211]
[1585426830053,99.57,6241.01,0.0,-0.89547,0.00016,2.09211]
[1585426835550,99.59,6241.31,0.0,-0.89539,0.00016,2.09327]
[1585426840970,99.52,6241.26,0.0,-0.89557,0.00016,2.09074]
[1585426846970,99.55,6241.51,0.0,-0.89545,0.00016,2.0925]
[1585426852672,99.55,6241.64,0.0,-0.89544,0.00016,2.09266]
[1585426853330,99.55,6241.64,0.0,-0.89544,0.00016,2.09266]
[1585426858711,99.28,6239.44,0.0,-0.89649,0.00016,2.0768]
[1585426859372,99.28,6239.44,0.0,-0.89649,0.00016,2.0768]
[1585426859637,99.28,6239.44,0.0,-0.89649,0.00016,2.0768]
[1585426867034,99.47,6239.4,0.0,-0.89599,0.00016,2.08397]
[1585426872810,99.63,6240.72,0.0,-0.89537,0.00016,2.09347]
[1585426878857,99.5,6240.89,0.0,-0.89568,0.00016,2.089]
[1585426883888,99.51,6241.06,0.0,-0.89562,0.00016,2.08987]
[1585426888922,99.51,6241.1,0.0,-0.89562,0.00016,2.08992]
[1585426893957,99.51,6241.08,0.0,-0.89563,0.00016,2.08968]
[1585426898991,99.88,6241.78,0.0,-0.89456,0.00016,2.10543]
[1585426903270,99.85,6244.0,0.0,-0.89429,0.00016,2.11006]
[1585426909061,99.39,6246.04,0.0,-0.89518,0.00016,2.09798]
[1585426914097,99.39,6247.94,0.0,-0.89487,0.00016,2.10303]
[1585426918606,99.46,6248.12,0.0,-0.89466,0.00016,2.10615]
[1585426924166,99.45,6250.04,0.0,-0.89439,0.00016,2.11069]
[1585426929203,99.25,6250.01,0.0,-0.89491,0.00016,2.10321]
[1585426934236,99.44,6250.26,0.0,-0.89436,0.00016,2.11116]
[1585426934518,99.44,6250.26,0.0,-0.89436,0.00016,2.11116]
[1585426939970,99.8,6253.66,0.0,-0.89287,0.00016,2.13379]
[1585426941159,99.8,6253.66,0.0,-0.89287,0.00016,2.13379]
[1585426944310,100.05,6258.44,0.0,-0.89144,0.00016,2.15592]
[1585426946784,99.43,6258.59,0.0,-0.89308,0.00016,2.13247]
[1585426952363,99.17,6258.87,0.0,-0.89373,0.00016,2.12319]
[1585426957400,99.11,6258.5,0.0,-0.89394,0.00016,2.11996]
[1585426962432,99.35,6260.09,0.0,-0.89306,0.00016,2.13327]
[1585426967469,98.8,6259.27,0.0,-0.89462,0.00016,2.11036]
[1585426970147,99.09,6259.17,0.0,-0.89389,0.00016,2.12089]
[1585426975524,98.44,6256.44,0.0,-0.89603,0.00016,2.089]
[1585426980558,99.89,6259.22,0.0,-0.89177,0.00016,2.1515]
[1585426984586,100.17,6262.16,0.0,-0.89055,0.00016,2.16991]
[1585426989622,98.72,6261.1,0.0,-0.89456,0.00016,2.11195]
[1585426990020,98.72,6261.1,0.0,-0.89456,0.00016,2.11195]
[1585426995665,99.22,6261.55,0.0,-0.89316,0.00016,2.13222]
[1585427000699,98.98,6262.17,0.0,-0.89369,0.00016,2.12484]
[1585427005970,98.93,6262.16,0.0,-0.89382,0.00016,2.123]
[1585427011778,98.99,6262.29,0.0,-0.89366,0.00016,2.12531]
[1585427014366,98.92,6262.32,0.0,-0.89382,0.00016,2.12291]
[1585427017818,100.56,6265.5,0.0,-0.88899,0.00016,2.19311]
[1585427018827,98.39,6264.63,0.0,-0.89488,0.00016,2.10847]
[1585427019277,98.39,6264.63,0.0,-0.89488,0.00016,2.10847]
[1585427022855,98.67,6261.23,0.0,-0.89466,0.00016,2.11043]
[1585427032923,98.81,6260.93,0.0,-0.89434,0.00016,2.11491]
[1585427036543,98.27,6260.21,0.0,-0.8959,0.00016,2.09205]
[1585427041970,99.05,6260.41,0.0,-0.89379,0.00016,2.12269]
[1585427047022,98.93,6261.16,0.0,-0.89399,0.00016,2.12007]
[1585427049626,98.79,6261.52,0.0,-0.89432,0.00016,2.11553]
[1585427052060,100.27,6265.06,0.0,-0.88981,0.00016,2.18139]
[1585427053066,98.8,6265.11,0.0,-0.89371,0.00016,2.12546]
[1585427055325,98.78,6265.35,0.0,-0.89372,0.00016,2.12543]
[1585427061126,98.74,6266.51,0.0,-0.89363,0.00016,2.12707]
[1585427066156,98.63,6266.91,0.0,-0.89387,0.00016,2.12375]
[1585427071057,98.75,6267.87,0.0,-0.89339,0.00016,2.13111]
[1585427072050,98.46,6267.44,0.0,-0.89423,0.00016,2.11867]
[1585427074970,98.33,6264.67,0.0,-0.89504,0.00016,2.10599]
[1585427080254,98.63,6262.73,0.0,-0.89453,0.00016,2.11272]
[1585427085290,98.47,6261.58,0.0,-0.89514,0.00016,2.10351]
[1585427090324,98.6,6260.79,0.0,-0.89493,0.00016,2.10634]
[1585427095360,98.7,6261.75,0.0,-0.89451,0.00016,2.11273]
[1585427100394,98.61,6262.66,0.0,-0.8946,0.00016,2.11168]
[1585427105431,98.83,6264.66,0.0,-0.89372,0.00016,2.12519]
[1585427105503,98.83,6264.66,0.0,-0.89372,0.00016,2.12519]
[1585427110464,99.82,6269.39,0.0,-0.89031,0.00016,2.17569]
[1585427115500,98.74,6271.67,0.0,-0.89281,0.00016,2.14059]
[1585427119908,98.6,6272.52,0.0,-0.89305,0.00016,2.13744]
[1585427120371,99.49,6274.15,0.0,-0.89042,0.00016,2.1758]
[1585427121434,99.49,6274.15,0.0,-0.89042,0.00016,2.1758]
[1585427126577,98.52,6271.97,0.0,-0.89337,0.00016,2.13271]
[1585427129514,98.61,6270.97,0.0,-0.89329,0.00016,2.13353]
[1585427130537,98.61,6270.97,0.0,-0.89329,0.00016,2.13353]
[1585427131970,98.32,6267.63,0.0,-0.89458,0.00016,2.1136]
[1585427132514,98.32,6267.63,0.0,-0.89458,0.00016,2.1136]
[1585427134611,97.88,6266.19,0.0,-0.89599,0.00016,2.09271]
[1585427139148,98.4,6263.71,0.0,-0.895,0.00016,2.10626]
[1585427143828,99.0,6263.24,0.0,-0.8935,0.00016,2.12779]
[1585427149738,99.08,6262.14,0.0,-0.89346,0.00016,2.12793]
[1585427153857,98.58,6261.9,0.0,-0.89482,0.00016,2.10822]
[1585427155782,97.37,6259.04,0.0,-0.89848,0.00016,2.05372]
[1585427157797,99.09,6259.03,0.0,-0.89393,0.00016,2.12009]
[1585427162831,99.14,6259.57,0.0,-0.8937,0.00016,2.12364]
[1585427164846,100.1,6263.64,0.0,-0.8905,0.00016,2.17092]
[1585427167868,98.38,6263.44,0.0,-0.8951,0.00016,2.10462]
[1585427170888,99.11,6266.36,0.0,-0.89269,0.00016,2.14054]
[1585427173065,98.54,6265.89,0.0,-0.89429,0.00016,2.11721]
[1585427178944,98.87,6266.14,0.0,-0.89336,0.00016,2.13071]
[1585427183978,98.76,6266.13,0.0,-0.89366,0.00016,2.12639]
[1585427185744,98.84,6266.12,0.0,-0.89345,0.00016,2.12948]
[1585427186128,98.85,6266.14,0.0,-0.89342,0.00016,2.12989]
[1585427191970,98.55,6262.69,0.0,-0.89477,0.00016,2.10913]
[1585427197070,98.92,6260.97,0.0,-0.89407,0.00016,2.1187]
[1585427202106,98.92,6261.47,0.0,-0.89399,0.00016,2.12009]
[1585427208146,98.9,6261.76,0.0,-0.89401,0.00016,2.11985]
[1585427213182,99.0,6263.63,0.0,-0.89342,0.00016,2.12894]
[1585427218218,98.97,6263.77,0.0,-0.89348,0.00016,2.12815]
[1585427223252,98.82,6263.48,0.0,-0.89395,0.00016,2.12134]
[1585427228287,98.97,6263.56,0.0,-0.89351,0.00016,2.12763]
[1585427233321,98.95,6263.83,0.0,-0.89354,0.00016,2.1273]
[1585427238357,98.95,6264.02,0.0,-0.89351,0.00016,2.12778]
[1585427243391,98.95,6264.3,0.0,-0.89346,0.00016,2.1287]
[1585427248184,98.53,6263.59,0.0,-0.89468,0.00016,2.11077]
[1585427253466,98.9,6262.73,0.0,-0.89384,0.00016,2.12254]
[1585427258497,99.01,6262.48,0.0,-0.89361,0.00016,2.12584]
[1585427263531,99.2,6263.57,0.0,-0.89293,0.00016,2.13601]
[1585427268567,99.2,6264.67,0.0,-0.89274,0.00016,2.13906]
[1585427273602,98.98,6264.78,0.0,-0.89331,0.00016,2.13096]
[1585427278970,99.0,6264.87,0.0,-0.89326,0.00016,2.13171]
[1585427283488,99.0,6264.88,0.0,-0.89325,0.00016,2.13185]
[1585427293742,98.96,6265.07,0.0,-0.89333,0.00016,2.13075]
[1585427299787,98.97,6264.65,0.0,-0.89335,0.00016,2.13025]
[1585427304821,99.13,6264.89,0.0,-0.8929,0.00016,2.13686]
[1585427305697,99.13,6264.89,0.0,-0.8929,0.00016,2.13686]
[1585427308931,98.56,6262.4,0.0,-0.89481,0.00016,2.10839]
[1585427314970,99.01,6260.76,0.0,-0.8939,0.00016,2.12103]
[1585427320931,99.03,6260.87,0.0,-0.89381,0.00016,2.12233]
[1585427325965,99.25,6262.59,0.0,-0.89296,0.00016,2.13519]
[1585427331002,99.09,6263.45,0.0,-0.89323,0.00016,2.13152]
[1585427331635,99.09,6263.45,0.0,-0.89323,0.00016,2.13152]
[1585427338050,99.03,6263.52,0.0,-0.8934,0.00016,2.12918]
[1585427343084,99.03,6263.52,0.0,-0.89339,0.00016,2.12928]
[1585427348119,98.99,6263.58,0.0,-0.89348,0.00016,2.12804]
[1585427353155,99.22,6264.1,0.0,-0.8928,0.00016,2.13801]
[1585427358190,99.3,6265.52,0.0,-0.89236,0.00016,2.14479]
[1585427363226,99.06,6265.77,0.0,-0.89296,0.00016,2.13622]
[1585427368970,99.05,6266.16,0.0,-0.89292,0.00016,2.13701]
[1585427374302,99.04,6266.21,0.0,-0.89294,0.00016,2.1366]
[1585427379338,99.03,6266.19,0.0,-0.89297,0.00016,2.13617]
[1585427384373,99.06,6266.41,0.0,-0.89286,0.00016,2.1379]
[1585427385607,99.2,6266.75,0.0,-0.89242,0.00016,2.14421]
[1585427390414,99.46,6269.89,0.0,-0.89122,0.00016,2.1626]
[1585427395111,99.31,6270.79,0.0,-0.89147,0.00016,2.1593]
[1585427396839,98.46,6269.9,0.0,-0.89388,0.00016,2.12435]
[1585427402498,98.76,6268.76,0.0,-0.89327,0.00016,2.13271]
[1585427407533,99.2,6269.37,0.0,-0.89199,0.00016,2.15129]
[1585427412570,99.22,6270.61,0.0,-0.89175,0.00016,2.15524]
[1585427417604,98.95,6270.6,0.0,-0.89248,0.00016,2.14473]
[1585427418385,98.95,6270.6,0.0,-0.89248,0.00016,2.14473]
[1585427422639,99.07,6273.28,0.0,-0.89171,0.00016,2.15665]
[1585427423321,99.07,6273.28,0.0,-0.89171,0.00016,2.15665]
[1585427425659,100.49,6279.42,0.0,-0.88695,0.00016,2.22646]
[1585427426666,99.51,6280.49,0.0,-0.88938,0.00016,2.19241]
[1585427431701,98.83,6281.16,0.0,-0.89108,0.00016,2.16834]
[1585427436736,98.95,6282.25,0.0,-0.8906,0.00016,2.17562]
[1585427441771,98.74,6282.37,0.0,-0.89114,0.00016,2.168]
[1585427446808,98.82,6281.96,0.0,-0.89099,0.00016,2.16989]
[1585427451842,98.8,6281.98,0.0,-0.89104,0.00016,2.1693]
[1585427456876,98.75,6282.32,0.0,-0.89111,0.00016,2.1683]
[1585427461911,99.0,6283.13,0.0,-0.89032,0.00016,2.17995]
[1585427466035,98.7,6283.29,0.0,-0.89109,0.00016,2.16902]
[1585427473284,98.7,6282.38,0.0,-0.89124,0.00016,2.16648]
[1585427474066,98.66,6282.37,0.0,-0.89134,0.00016,2.16515]
[1585427476970,98.44,6278.72,0.0,-0.89252,0.00016,2.14691]
[1585427478018,98.44,6278.72,0.0,-0.89252,0.00016,2.14691]
[1585427483058,98.63,6278.69,0.0,-0.89203,0.00016,2.15396]
[1585427484305,98.31,6278.1,0.0,-0.89296,0.00016,2.14033]
[1585427490107,98.42,6278.0,0.0,-0.8927,0.00016,2.14406]
[1585427495143,98.59,6278.5,0.0,-0.89217,0.00016,2.15175]
[1585427500179,98.42,6278.66,0.0,-0.8926,0.00016,2.14557]
[1585427505213,98.6,6278.82,0.0,-0.89209,0.00016,2.15304]
[1585427510247,98.74,6279.65,0.0,-0.89159,0.00016,2.16051]
[1585427515282,98.75,6280.21,0.0,-0.89145,0.00016,2.16269]
[1585427520318,98.41,6280.53,0.0,-0.89233,0.00016,2.15015]
[1585427525353,98.52,6280.55,0.0,-0.89202,0.00016,2.15463]
[1585427530970,98.53,6280.09,0.0,-0.89206,0.00016,2.15387]
[1585427536432,98.55,6279.29,0.0,-0.89215,0.00016,2.15231]
[1585427541465,98.7,6279.46,0.0,-0.89172,0.00016,2.15853]
[1585427547509,98.66,6279.92,0.0,-0.89175,0.00016,2.15829]
[1585427552543,98.5,6279.91,0.0,-0.8922,0.00016,2.15179]
[1585427557970,98.56,6280.15,0.0,-0.89198,0.00016,2.15504]
[1585427563619,98.78,6281.54,0.0,-0.89118,0.00016,2.16696]
[1585427568656,98.47,6282.25,0.0,-0.89188,0.00016,2.15713]
[1585427573693,98.46,6282.31,0.0,-0.89189,0.00016,2.15702]
[1585427578726,98.48,6282.5,0.0,-0.89182,0.00016,2.1581]
[1585427579239,98.48,6282.5,0.0,-0.89182,0.00016,2.1581]
[1585427584600,99.01,6284.46,0.0,-0.89008,0.00016,2.18364]
[1585427589802,98.35,6287.01,0.0,-0.89143,0.00016,2.16531]
[1585427590772,98.35,6287.01,0.0,-0.89143,0.00016,2.16531]
[1585427595844,98.59,6287.3,0.0,-0.89075,0.00016,2.17513]
[1585427600878,98.47,6287.56,0.0,-0.89104,0.00016,2.17111]
[1585427604908,98.54,6290.19,0.0,-0.89042,0.00016,2.1809]
[1585427607709,98.57,6292.07,0.0,-0.89001,0.00016,2.18731]
[1585427609197,97.86,6291.45,0.0,-0.89203,0.00016,2.15818]
[1585427611150,98.07,6291.37,0.0,-0.89148,0.00016,2.16607]
[1585427617972,98.59,6290.61,0.0,-0.89021,0.00016,2.18391]
[1585427623032,98.26,6291.2,0.0,-0.89101,0.00016,2.17272]
[1585427628068,98.23,6290.43,0.0,-0.89121,0.00016,2.16958]
[1585427632451,98.29,6291.02,0.0,-0.89094,0.00016,2.17362]
[1585427638137,98.28,6291.37,0.0,-0.89092,0.00016,2.17405]
[1585427638353,98.28,6291.37,0.0,-0.89092,0.00016,2.17405]
[1585427638858,98.28,6291.37,0.0,-0.89092,0.00016,2.17405]
[1585427639605,97.97,6290.94,0.0,-0.89183,0.00016,2.16086]
[1585427639868,97.97,6290.94,0.0,-0.89183,0.00016,2.16086]
[1585427641159,96.77,6286.94,0.0,-0.89568,0.00016,2.1036]
[1585427643173,97.91,6284.31,0.0,-0.89306,0.00016,2.14087]
[1585427645442,98.34,6284.76,0.0,-0.89183,0.00016,2.15872]
[1585427645799,98.34,6284.76,0.0,-0.89183,0.00016,2.15872]
[1585427653245,98.15,6283.5,0.0,-0.89254,0.00016,2.14807]
[1585427654931,97.71,6282.64,0.0,-0.89386,0.00016,2.12874]
[1585427660292,98.24,6281.71,0.0,-0.89261,0.00016,2.14644]
[1585427665330,98.2,6282.19,0.0,-0.89262,0.00016,2.14644]
[1585427668814,98.17,6281.99,0.0,-0.89275,0.00016,2.14447]
[1585427674392,98.22,6281.54,0.0,-0.89269,0.00016,2.14519]
[1585427679426,98.31,6280.82,0.0,-0.89256,0.00016,2.14673]
[1585427684462,98.3,6282.45,0.0,-0.89231,0.00016,2.15087]
[1585427689497,98.4,6284.73,0.0,-0.89168,0.00016,2.16072]
[1585427694531,98.27,6285.36,0.0,-0.89193,0.00016,2.15737]
[1585427699566,98.17,6285.21,0.0,-0.89223,0.00016,2.15306]
[1585427704602,98.21,6284.02,0.0,-0.8923,0.00016,2.15155]
[1585427706191,98.31,6284.04,0.0,-0.89203,0.00016,2.15549]
[1585427710645,98.85,6287.15,0.0,-0.89008,0.00016,2.18452]
[1585427715680,98.4,6286.49,0.0,-0.89141,0.00016,2.16522]
[1585427720713,98.48,6286.76,0.0,-0.89115,0.00016,2.16907]
[1585427722828,98.5,6286.81,0.0,-0.89109,0.00016,2.16996]
[1585427725748,98.67,6289.39,0.0,-0.89021,0.00016,2.18347]
[1585427728770,98.84,6292.44,0.0,-0.88925,0.00016,2.19817]
[1585427728938,98.84,6292.44,0.0,-0.88925,0.00016,2.19817]
[1585427734799,98.45,6293.69,0.0,-0.89008,0.00016,2.18667]
[1585427734913,98.3,6293.5,0.0,-0.89053,0.00016,2.18028]
[1585427740853,98.14,6291.47,0.0,-0.8913,0.00016,2.16854]
[1585427746708,98.4,6291.52,0.0,-0.89059,0.00016,2.17864]
[1585427750215,98.41,6291.76,0.0,-0.89052,0.00016,2.17983]
[1585427757975,98.01,6289.78,0.0,-0.89191,0.00016,2.15917]
[1585427763008,98.74,6290.1,0.0,-0.8899,0.00016,2.188]
[1585427767970,99.33,6293.3,0.0,-0.8878,0.00017,2.21895]
[1585427770866,98.8,6294.46,0.0,-0.88904,0.00016,2.20186]
[1585427771111,98.39,6294.34,0.0,-0.89014,0.00016,2.18607]
[1585427777106,98.3,6293.95,0.0,-0.89046,0.00016,2.18139]
[1585427782140,98.41,6294.38,0.0,-0.89009,0.00016,2.18681]
[1585427784550,98.5,6294.66,0.0,-0.88979,0.00016,2.19118]
[1585427790199,98.46,6294.59,0.0,-0.88991,0.00016,2.18943]
[1585427791200,98.46,6294.59,0.0,-0.88991,0.00016,2.18943]
[1585427791534,98.45,6294.58,0.0,-0.88996,0.00016,2.18868]
[1585427797247,98.33,6294.24,0.0,-0.89032,0.00016,2.18337]
[1585427802282,98.47,6294.24,0.0,-0.88996,0.00016,2.18862]
[1585427807316,98.5,6294.87,0.0,-0.88979,0.00016,2.19127]
[1585427812352,98.45,6295.08,0.0,-0.88987,0.00016,2.19011]
[1585427814537,98.46,6295.26,0.0,-0.88983,0.00016,2.19075]
[1585427820407,98.81,6296.11,0.0,-0.88874,0.00016,2.20663]
[1585427821979,99.24,6298.05,0.0,-0.88725,0.00017,2.22833]
[1585427827456,98.35,6299.22,0.0,-0.88947,0.00016,2.19725]
[1585427832491,98.58,6299.42,0.0,-0.8888,0.00017,2.20689]
[1585427837529,98.41,6299.62,0.0,-0.88924,0.00016,2.20066]
[1585427841049,98.18,6299.2,0.0,-0.88992,0.00016,2.19088]
[1585427842540,97.86,6298.17,0.0,-0.89097,0.00016,2.17546]
[1585427842984,98.38,6297.88,0.0,-0.8896,0.00016,2.19492]
[1585427844575,96.88,6295.06,0.0,-0.89412,0.00016,2.12896]
[1585427845584,98.04,6294.38,0.0,-0.89109,0.00016,2.17245]
[1585427846613,98.35,6294.28,0.0,-0.89027,0.00016,2.18413]
[1585427850408,97.89,6292.6,0.0,-0.89178,0.00016,2.16191]
[1585427853638,97.48,6288.6,0.0,-0.89356,0.00016,2.13488]
[1585427855570,98.37,6288.07,0.0,-0.89124,0.00016,2.16802]
[1585427860687,97.57,6284.25,0.0,-0.89402,0.00016,2.12668]
[1585427862046,98.48,6284.32,0.0,-0.89155,0.00016,2.16227]
[1585427867736,98.48,6283.1,0.0,-0.89176,0.00016,2.15896]
[1585427872772,98.45,6283.5,0.0,-0.89178,0.00016,2.1588]
[1585427875639,98.5,6283.07,0.0,-0.8917,0.00016,2.15977]
[1585427875998,97.91,6281.54,0.0,-0.89355,0.00016,2.1326]
[1585427878177,97.85,6280.31,0.0,-0.89389,0.00016,2.12715]
[1585427880827,97.95,6276.25,0.0,-0.89428,0.00016,2.12022]
[1585427885863,98.58,6276.05,0.0,-0.89263,0.00016,2.1439]
[1585427890899,98.59,6275.61,0.0,-0.89267,0.00016,2.14321]
[1585427895933,98.7,6274.64,0.0,-0.89254,0.00016,2.14481]
[1585427900968,98.7,6273.97,0.0,-0.89264,0.00016,2.1431]
[1585427905970,98.72,6273.92,0.0,-0.89262,0.00016,2.14343]
[1585427911037,98.67,6273.82,0.0,-0.89277,0.00016,2.14106]
[1585427913300,98.77,6273.73,0.0,-0.89251,0.00016,2.14486]
[1585427919093,98.88,6272.51,0.0,-0.89242,0.00016,2.14572]
[1585427924129,98.85,6272.41,0.0,-0.89251,0.00016,2.14441]
[1585427929164,99.07,6272.78,0.0,-0.89186,0.00016,2.15391]
[1585427934198,99.69,6276.17,0.0,-0.88966,0.00016,2.18647]
[1585427936311,98.91,6276.27,0.0,-0.89172,0.00016,2.1571]
[1585427942254,98.8,6276.91,0.0,-0.89192,0.00016,2.15446]
[1585427947289,98.82,6277.85,0.0,-0.89172,0.00016,2.15758]
[1585427952324,98.94,6277.94,0.0,-0.89137,0.00016,2.1626]
[1585427955314,98.97,6277.96,0.0,-0.89128,0.00016,2.16395]
[1585427955461,98.91,6277.85,0.0,-0.89148,0.00016,2.161]
[1585427961387,98.62,6277.1,0.0,-0.89235,0.00016,2.14822]
[1585427966423,98.98,6277.29,0.0,-0.89138,0.00016,2.16232]
[1585427971457,98.97,6277.38,0.0,-0.89138,0.00016,2.16224]
[1585427976493,98.96,6277.26,0.0,-0.89143,0.00016,2.16145]
[1585427981528,99.07,6277.3,0.0,-0.89113,0.00016,2.16582]
[1585427991599,99.05,6277.16,0.0,-0.89123,0.00016,2.16439]
[1585427996635,99.18,6277.25,0.0,-0.89084,0.00016,2.16988]
[1585428001670,98.94,6276.71,0.0,-0.89157,0.00016,2.15926]
[1585428003374,99.11,6276.77,0.0,-0.89113,0.00016,2.16558]
[1585428008682,99.08,6275.96,0.0,-0.89133,0.00016,2.1625]
[1585428008853,98.93,6275.67,0.0,-0.89178,0.00016,2.15598]
[1585428014761,98.85,6274.24,0.0,-0.89223,0.00016,2.14899]
[1585428017671,99.13,6274.26,0.0,-0.89146,0.00016,2.15999]
[1585428018411,99.11,6274.26,0.0,-0.89153,0.00016,2.15903]
[1585428019796,97.51,6269.57,0.0,-0.89655,0.00016,2.08476]
[1585428020802,98.91,6269.18,0.0,-0.89288,0.00016,2.13796]
[1585428025839,99.03,6267.58,0.0,-0.89282,0.00016,2.13824]
[1585428026208,99.03,6267.58,0.0,-0.89282,0.00016,2.13824]
[1585428027757,99.02,6267.38,0.0,-0.89288,0.00016,2.13725]
[1585428028187,98.72,6266.63,0.0,-0.89381,0.00016,2.12369]
[1585428033894,99.12,6264.4,0.0,-0.8931,0.00016,2.13304]
[1585428040943,98.97,6263.96,0.0,-0.89358,0.00016,2.12604]
[1585428045979,98.96,6263.75,0.0,-0.89364,0.00016,2.12507]
[1585428050657,99.03,6264.62,0.0,-0.89331,0.00016,2.13011]
[1585428052970,99.83,6268.02,0.0,-0.89063,0.00016,2.1696]
[1585428055970,99.66,6271.05,0.0,-0.89059,0.00016,2.17127]
[1585428058556,98.87,6270.79,0.0,-0.89273,0.00016,2.14053]
[1585428061970,99.45,6273.44,0.0,-0.89077,0.00016,2.16953]
[1585428067126,98.99,6272.57,0.0,-0.89213,0.00016,2.14977]
[1585428072161,98.93,6271.98,0.0,-0.89237,0.00016,2.14612]
[1585428074874,98.64,6270.74,0.0,-0.89334,0.00016,2.1317]
[1585428080217,98.88,6268.29,0.0,-0.8931,0.00016,2.1343]
[1585428083557,98.67,6267.15,0.0,-0.89384,0.00016,2.12326]
[1585428089281,98.87,6266.63,0.0,-0.89341,0.00016,2.12934]
[1585428094316,98.91,6265.98,0.0,-0.89341,0.00016,2.12913]
[1585428099351,98.79,6265.72,0.0,-0.89376,0.00016,2.12385]
[1585428105393,98.75,6265.47,0.0,-0.89391,0.00016,2.12162]
[1585428111436,98.63,6265.58,0.0,-0.89421,0.00016,2.11732]
[1585428116469,98.79,6265.56,0.0,-0.89378,0.00016,2.12352]
[1585428121505,98.67,6267.72,0.0,-0.89376,0.00016,2.12453]
[1585428126540,98.67,6267.62,0.0,-0.89379,0.00016,2.12414]
[1585428131577,98.63,6267.7,0.0,-0.89387,0.00016,2.12302]
[1585428136071,98.59,6267.83,0.0,-0.89396,0.00016,2.12182]
[1585428136481,98.59,6267.83,0.0,-0.89396,0.00016,2.12182]
[1585428142652,98.37,6266.17,0.0,-0.89481,0.00016,2.10882]
[1585428147453,98.59,6266.07,0.0,-0.89423,0.00016,2.11718]
[1585428157758,98.53,6263.84,0.0,-0.89478,0.00016,2.10849]
[1585428162792,98.55,6263.61,0.0,-0.89474,0.00016,2.10896]
[1585428167827,98.54,6263.48,0.0,-0.8948,0.00016,2.10811]
[1585428172867,98.6,6263.65,0.0,-0.89461,0.00016,2.11089]
[1585428178904,98.69,6264.01,0.0,-0.8943,0.00016,2.11546]
[1585428184947,98.52,6263.88,0.0,-0.8948,0.00016,2.10826]
[1585428189982,98.36,6263.44,0.0,-0.89528,0.00016,2.10109]
[1585428190126,98.36,6263.44,0.0,-0.89528,0.00016,2.10109]
[1585428196023,98.16,6260.52,0.0,-0.89628,0.00016,2.08554]
[1585428201058,98.52,6259.83,0.0,-0.89543,0.00016,2.09769]
[1585428203188,98.45,6260.06,0.0,-0.89557,0.00016,2.09572]
[1585428209115,98.43,6258.98,0.0,-0.8958,0.00016,2.09198]
[1585428214149,98.57,6258.86,0.0,-0.89545,0.00016,2.09701]
[1585428219185,98.54,6258.79,0.0,-0.89555,0.00016,2.09546]
[1585428225227,98.55,6257.62,0.0,-0.89571,0.00016,2.09285]
[1585428230263,98.54,6256.38,0.0,-0.89593,0.00016,2.08924]
[1585428235297,98.41,6255.38,0.0,-0.89644,0.00016,2.08146]
[1585428240331,98.33,6254.84,0.0,-0.89674,0.00016,2.0769]
[1585428245367,98.55,6254.59,0.0,-0.89619,0.00016,2.08477]
[1585428249395,99.19,6257.83,0.0,-0.89399,0.00016,2.11779]
[1585428252274,98.59,6258.11,0.0,-0.89553,0.00016,2.09564]
[1585428257450,98.52,6259.75,0.0,-0.89545,0.00016,2.09724]
[1585428262486,98.61,6260.04,0.0,-0.89515,0.00016,2.1017]
[1585428268970,98.47,6259.17,0.0,-0.89566,0.00016,2.094]
[1585428274569,98.59,6259.09,0.0,-0.89539,0.00016,2.09792]
[1585428279604,98.61,6258.43,0.0,-0.89542,0.00016,2.09728]
[1585428281148,98.67,6258.54,0.0,-0.89526,0.00016,2.09954]
[1585428286970,98.61,6259.03,0.0,-0.89534,0.00016,2.09855]
[1585428292698,98.48,6257.62,0.0,-0.8959,0.00016,2.08994]
[1585428294057,98.51,6257.44,0.0,-0.89586,0.00016,2.09046]
[1585428294377,98.51,6257.44,0.0,-0.89586,0.00016,2.09046]
[1585428295381,97.81,6256.04,0.0,-0.89791,0.00016,2.06007]
[1585428297054,97.91,6253.61,0.0,-0.89803,0.00016,2.05748]
[1585428299745,98.6,6250.1,0.0,-0.89679,0.00016,2.07456]
[1585428302411,98.52,6249.87,0.0,-0.89702,0.00016,2.07109]
[1585428304782,98.63,6246.83,0.0,-0.89721,0.00016,2.06735]
[1585428309816,98.59,6244.24,0.0,-0.89771,0.00016,2.05912]
[1585428314850,99.53,6244.95,0.0,-0.89516,0.00016,2.09656]
[1585428316400,98.95,6245.36,0.0,-0.89661,0.00016,2.07557]
[1585428322970,98.82,6246.43,0.0,-0.89678,0.00016,2.07337]
[1585428328951,98.81,6246.49,0.0,-0.89679,0.00016,2.07338]
[1585428333984,98.85,6246.83,0.0,-0.89663,0.00016,2.0757]
[1585428339019,98.91,6247.15,0.0,-0.89644,0.00016,2.07857]
[1585428343970,99.85,6249.91,0.0,-0.89352,0.00016,2.12172]
[1585428346970,98.78,6250.93,0.0,-0.89618,0.00016,2.08366]
[1585428347634,98.78,6250.93,0.0,-0.89618,0.00016,2.08366]
[1585428353116,98.81,6252.37,0.0,-0.89586,0.00016,2.08877]
[1585428358153,98.81,6252.91,0.0,-0.89578,0.00016,2.09008]
[1585428363186,98.94,6253.2,0.0,-0.8954,0.00016,2.09577]
[1585428368533,98.84,6252.97,0.0,-0.8957,0.00016,2.09122]
[1585428374263,98.98,6254.19,0.0,-0.89513,0.00016,2.09998]
[1585428379298,98.8,6254.68,0.0,-0.89553,0.00016,2.09433]
[1585428384333,98.8,6254.36,0.0,-0.89558,0.00016,2.09351]
[1585428388751,98.68,6254.1,0.0,-0.89593,0.00016,2.08837]
[1585428389958,98.45,6253.71,0.0,-0.8966,0.00016,2.07842]
[1585428393397,97.9,6250.57,0.0,-0.89855,0.00016,2.04876]
[1585428398432,98.66,6250.35,0.0,-0.89659,0.00016,2.07746]
[1585428403467,98.55,6250.1,0.0,-0.89691,0.00016,2.07262]
[1585428408501,98.64,6250.44,0.0,-0.89662,0.00016,2.07696]
[1585428413537,98.7,6250.73,0.0,-0.89642,0.00016,2.07999]
[1585428418571,98.39,6250.76,0.0,-0.89724,0.00016,2.06802]
[1585428424614,98.53,6250.73,0.0,-0.89686,0.00016,2.07354]
[1585428430970,98.68,6251.15,0.0,-0.89641,0.00016,2.08031]
[1585428436699,98.46,6251.23,0.0,-0.89699,0.00016,2.07186]
[1585428441736,98.51,6251.27,0.0,-0.89684,0.00016,2.07408]
[1585428446769,98.52,6251.26,0.0,-0.89681,0.00016,2.07455]
[1585428449775,98.54,6251.29,0.0,-0.89677,0.00016,2.07513]
[1585428454824,98.39,6251.39,0.0,-0.89715,0.00016,2.06958]
[1585428459860,98.59,6251.65,0.0,-0.89658,0.00016,2.07795]
[1585428465904,98.49,6251.91,0.0,-0.89681,0.00016,2.07462]
[1585428470937,98.47,6253.8,0.0,-0.89657,0.00016,2.07885]
[1585428475050,98.82,6255.96,0.0,-0.89529,0.00016,2.09817]
[1585428481006,98.37,6255.04,0.0,-0.89663,0.00016,2.07835]
[1585428486048,98.28,6254.68,0.0,-0.89692,0.00016,2.07403]
[1585428491077,98.49,6254.49,0.0,-0.89639,0.00016,2.08169]
[1585428495278,98.36,6254.44,0.0,-0.89675,0.00016,2.07642]
[1585428501149,98.25,6252.44,0.0,-0.89734,0.00016,2.06709]
[1585428507191,98.35,6252.0,0.0,-0.89714,0.00016,2.06979]
[1585428512223,98.38,6251.84,0.0,-0.89711,0.00016,2.07022]
[1585428517258,98.34,6251.79,0.0,-0.89722,0.00016,2.06859]
[1585428522092,98.3,6251.73,0.0,-0.89733,0.00016,2.06694]
[1585428522366,98.36,6251.76,0.0,-0.89717,0.00016,2.06925]
[1585428528337,97.96,6248.91,0.0,-0.89868,0.00016,2.04616]
[1585428531415,98.35,6248.32,0.0,-0.89773,0.00016,2.05996]
[1585428537399,97.75,6247.85,0.0,-0.8994,0.00016,2.03524]
[1585428542435,98.03,6246.75,0.0,-0.89882,0.00016,2.04341]
[1585428547470,98.33,6246.31,0.0,-0.8981,0.00016,2.05386]
[1585428552506,98.37,6245.9,0.0,-0.89808,0.00016,2.05407]
[1585428557539,98.32,6245.59,0.0,-0.89824,0.00016,2.05153]
[1585428562577,98.41,6244.68,0.0,-0.89815,0.00016,2.05256]
[1585428567609,98.43,6244.37,0.0,-0.89816,0.00016,2.05236]
[1585428572646,98.51,6243.88,0.0,-0.89803,0.00016,2.05403]
[1585428577679,98.16,6243.19,0.0,-0.89906,0.00016,2.03873]
[1585428583722,98.33,6242.22,0.0,-0.89876,0.00016,2.04273]
[1585428589970,98.5,6242.15,0.0,-0.89832,0.00016,2.04925]
[1585428595970,98.41,6242.11,0.0,-0.89855,0.00016,2.04578]
[1585428601849,98.44,6242.11,0.0,-0.89849,0.00016,2.04673]
[1585428606883,98.48,6241.91,0.0,-0.89841,0.00016,2.0478]
[1585428611918,98.5,6242.49,0.0,-0.89827,0.00016,2.05008]
[1585428616953,99.27,6245.92,0.0,-0.8957,0.00016,2.08869]
[1585428621991,98.59,6247.21,0.0,-0.89728,0.00016,2.06611]
[1585428627027,98.5,6247.59,0.0,-0.89747,0.00016,2.06353]
[1585428634072,98.5,6247.49,0.0,-0.8975,0.00016,2.06298]
[1585428639109,98.52,6247.07,0.0,-0.89751,0.00016,2.0626]
[1585428645149,98.5,6247.09,0.0,-0.89756,0.00016,2.06191]
[1585428650185,98.68,6247.18,0.0,-0.89708,0.00016,2.069]
[1585428655970,98.47,6247.16,0.0,-0.89763,0.00016,2.06088]
[1585428661262,98.54,6247.13,0.0,-0.89746,0.00016,2.06346]
[1585428666333,98.49,6247.16,0.0,-0.89756,0.00016,2.06192]
[1585428671371,98.47,6247.1,0.0,-0.89763,0.00016,2.06084]
[1585428676970,98.51,6247.18,0.0,-0.89751,0.00016,2.06275]
[1585428679864,98.66,6247.47,0.0,-0.89708,0.00016,2.06905]
[1585428685469,98.51,6248.43,0.0,-0.89732,0.00016,2.06592]
[1585428690502,98.46,6248.32,0.0,-0.89746,0.00016,2.06377]
[1585428697970,98.47,6248.29,0.0,-0.89745,0.00016,2.06391]
[1585428703591,98.48,6248.22,0.0,-0.89743,0.00016,2.06416]
[1585428708626,98.61,6248.51,0.0,-0.89705,0.00016,2.06985]
[1585428713662,98.44,6248.54,0.0,-0.8975,0.00016,2.06323]
[1585428718970,98.48,6248.74,0.0,-0.89735,0.00016,2.06543]
[1585428724738,98.43,6248.57,0.0,-0.89752,0.00016,2.06293]
[1585428729774,98.48,6249.81,0.0,-0.89718,0.00016,2.06825]
[1585428736822,98.45,6250.16,0.0,-0.89722,0.00016,2.06782]
[1585428741857,98.57,6250.05,0.0,-0.89692,0.00016,2.07221]
[1585428746894,98.25,6249.58,0.0,-0.89782,0.00016,2.05888]
[1585428748795,98.42,6249.55,0.0,-0.89739,0.00016,2.06521]
[1585428753943,98.47,6249.41,0.0,-0.89727,0.00016,2.0668]
[1585428758976,98.35,6247.83,0.0,-0.89785,0.00016,2.05775]
[1585428765018,98.44,6247.76,0.0,-0.89763,0.00016,2.06095]
[1585428770053,98.47,6247.64,0.0,-0.89756,0.00016,2.06204]
[1585428775088,98.32,6247.54,0.0,-0.89796,0.00016,2.05604]
[1585428780123,98.42,6247.72,0.0,-0.89769,0.00016,2.06008]
[1585428785159,98.45,6247.72,0.0,-0.89761,0.00016,2.06124]
[1585428790194,98.47,6247.4,0.0,-0.89759,0.00016,2.06141]
[1585428795229,98.47,6247.53,0.0,-0.89759,0.00016,2.06151]
[1585428800263,98.47,6248.66,0.0,-0.89741,0.00016,2.06449]
[1585428803037,98.67,6249.11,0.0,-0.89682,0.00016,2.07335]
[1585428808319,98.65,6249.41,0.0,-0.89681,0.00016,2.07358]
[1585428813355,98.47,6249.24,0.0,-0.89733,0.00016,2.06585]
[1585428818391,98.45,6249.97,0.0,-0.89726,0.00016,2.06716]
[1585428819332,98.45,6249.97,0.0,-0.89726,0.00016,2.06716]
[1585428820970,98.74,6252.74,0.0,-0.89606,0.00016,2.08556]
[1585428825438,98.96,6255.34,0.0,-0.89505,0.00016,2.10103]
[1585428826477,98.45,6255.4,0.0,-0.89639,0.00016,2.08152]
[1585428829970,99.1,6258.37,0.0,-0.89422,0.00016,2.11413]
[1585428835970,98.64,6259.9,0.0,-0.89519,0.00016,2.10058]
[1585428836912,98.64,6259.9,0.0,-0.89519,0.00016,2.10058]
[1585428842558,98.32,6258.72,0.0,-0.89621,0.00016,2.08533]
[1585428847593,98.34,6258.46,0.0,-0.89621,0.00016,2.08521]
[1585428852629,98.32,6258.55,0.0,-0.89623,0.00016,2.08493]
[1585428857662,98.31,6259.03,0.0,-0.8962,0.00016,2.08562]
[1585428862698,98.29,6258.71,0.0,-0.8963,0.00016,2.08394]
[1585428868411,98.18,6258.83,0.0,-0.89657,0.00016,2.08007]
[1585428873774,98.23,6258.52,0.0,-0.89649,0.00016,2.08115]
[1585428874952,98.22,6258.49,0.0,-0.89652,0.00016,2.0807]
[1585428880824,98.04,6256.73,0.0,-0.89727,0.00016,2.06919]
[1585428885860,98.11,6256.12,0.0,-0.8972,0.00016,2.06998]
[1585428890894,98.18,6255.94,0.0,-0.89702,0.00016,2.07248]
[1585428895929,97.98,6255.39,0.0,-0.89765,0.00016,2.06305]
[1585428901970,98.18,6255.48,0.0,-0.89712,0.00016,2.07093]
[1585428907006,98.49,6256.73,0.0,-0.89608,0.00016,2.08648]
[1585428912041,98.16,6256.87,0.0,-0.89693,0.00016,2.0742]
[1585428917077,98.06,6256.4,0.0,-0.89728,0.00016,2.06886]
[1585428922111,98.2,6256.43,0.0,-0.89691,0.00016,2.07427]
[1585428927148,98.22,6255.95,0.0,-0.89692,0.00016,2.07401]
[1585428934970,98.17,6255.94,0.0,-0.89708,0.00016,2.07161]
[1585428940970,98.17,6255.75,0.0,-0.8971,0.00016,2.07122]
[1585428946279,98.15,6255.74,0.0,-0.89715,0.00016,2.07051]
[1585428952970,98.15,6255.76,0.0,-0.89714,0.00016,2.0707]
[1585428958970,98.15,6255.76,0.0,-0.89715,0.00016,2.07056]
[1585428964406,98.16,6255.84,0.0,-0.89712,0.00016,2.07102]
[1585428969441,98.13,6255.91,0.0,-0.89717,0.00016,2.07021]
[1585428976970,98.12,6255.91,0.0,-0.8972,0.00016,2.06981]
[1585428982970,98.12,6255.85,0.0,-0.89722,0.00016,2.06957]
[1585428988575,98.1,6255.79,0.0,-0.89727,0.00016,2.06868]
[1585428994970,98.14,6255.8,0.0,-0.89717,0.00016,2.07021]
[1585429000970,98.12,6255.78,0.0,-0.89722,0.00016,2.06939]
[1585429006970,98.12,6255.77,0.0,-0.89724,0.00016,2.0691]
[1585429012745,98.13,6255.78,0.0,-0.89721,0.00016,2.0695]
[1585429018475,98.12,6255.63,0.0,-0.89725,0.00016,2.06887]
[1585429024829,98.19,6255.76,0.0,-0.89706,0.00016,2.07175]
[1585429030870,98.12,6255.84,0.0,-0.89722,0.00016,2.06943]
[1585429035906,98.14,6255.89,0.0,-0.89716,0.00016,2.0704]
[1585429040941,98.1,6255.95,0.0,-0.89726,0.00016,2.06893]
[1585429045970,98.26,6256.37,0.0,-0.89678,0.00016,2.07608]
[1585429051011,98.17,6256.46,0.0,-0.897,0.00016,2.07279]
[1585429057052,98.05,6258.01,0.0,-0.89707,0.00016,2.07228]
[1585429062088,98.09,6258.06,0.0,-0.89695,0.00016,2.07408]
[1585429063972,98.07,6258.01,0.0,-0.89701,0.00016,2.07321]
[1585429072158,98.08,6257.73,0.0,-0.89704,0.00016,2.07271]
[1585429077192,98.1,6257.58,0.0,-0.89701,0.00016,2.0731]
[1585429084242,98.08,6257.69,0.0,-0.89704,0.00016,2.07269]
[1585429089277,98.08,6257.9,0.0,-0.89701,0.00016,2.07312]
[1585429095319,98.04,6257.88,0.0,-0.89713,0.00016,2.07137]
[1585429102970,98.1,6257.95,0.0,-0.89694,0.00016,2.07413]
[1585429108412,98.03,6257.81,0.0,-0.89717,0.00016,2.07084]
[1585429109101,98.03,6257.81,0.0,-0.89717,0.00016,2.07084]
[1585429114452,97.55,6256.2,0.0,-0.8987,0.00016,2.04778]
[1585429119487,97.91,6255.38,0.0,-0.89786,0.00016,2.05985]
[1585429125529,98.11,6254.83,0.0,-0.89741,0.00016,2.06622]
[1585429135601,97.96,6254.79,0.0,-0.89782,0.00016,2.06014]
[1585429138594,98.08,6254.94,0.0,-0.89749,0.00016,2.06501]
[1585429144663,98.09,6254.82,0.0,-0.89747,0.00016,2.06531]
[1585429149698,98.1,6254.85,0.0,-0.89745,0.00016,2.06562]
[1585429155742,98.0,6254.72,0.0,-0.89773,0.00016,2.06154]
[1585429160775,98.11,6254.51,0.0,-0.89747,0.00016,2.06523]
[1585429165970,98.08,6254.21,0.0,-0.8976,0.00016,2.06319]
[1585429171852,98.12,6254.27,0.0,-0.89749,0.00016,2.06484]
[1585429176888,98.09,6254.36,0.0,-0.89756,0.00016,2.06373]
[1585429180907,98.06,6254.28,0.0,-0.89765,0.00016,2.06253]
[1585429181716,97.62,6253.44,0.0,-0.89894,0.00016,2.04325]
[1585429184942,97.58,6249.67,0.0,-0.89964,0.00016,2.03167]
[1585429186761,97.44,6248.51,0.0,-0.9002,0.00016,2.02303]
[1585429191991,98.11,6246.05,0.0,-0.89881,0.00016,2.04266]
[1585429197028,98.47,6247.58,0.0,-0.89762,0.00016,2.06062]
[1585429199367,98.59,6248.74,0.0,-0.89712,0.00016,2.06832]
[1585429204868,98.25,6249.78,0.0,-0.89784,0.00016,2.05816]
[1585429207970,98.88,6252.9,0.0,-0.89571,0.00016,2.09034]
[1585429210934,98.06,6253.05,0.0,-0.89783,0.00016,2.05936]
[1585429216160,98.02,6254.38,0.0,-0.89774,0.00016,2.06112]
[1585429216893,98.02,6254.38,0.0,-0.89774,0.00016,2.06112]
[1585429219181,98.29,6257.71,0.0,-0.89649,0.00016,2.08049]
[1585429222202,98.82,6261.28,0.0,-0.89452,0.00016,2.11038]
[1585429223237,97.94,6261.27,0.0,-0.89687,0.00016,2.07619]
[1585429229250,97.82,6261.35,0.0,-0.89716,0.00016,2.07202]
[1585429234294,97.79,6261.37,0.0,-0.89724,0.00016,2.07074]
[1585429239321,97.94,6261.18,0.0,-0.89688,0.00016,2.07588]
[1585429245364,97.77,6260.91,0.0,-0.89737,0.00016,2.06864]
[1585429251406,97.73,6261.22,0.0,-0.89744,0.00016,2.06782]
[1585429256440,97.76,6261.49,0.0,-0.8973,0.00016,2.06987]
[1585429261475,97.67,6261.36,0.0,-0.89757,0.00016,2.0659]
[1585429266510,97.9,6262.32,0.0,-0.8968,0.00016,2.07749]
[1585429271545,97.58,6264.0,0.0,-0.89739,0.00016,2.06939]
[1585429276581,98.01,6265.34,0.0,-0.89604,0.00016,2.08961]
[1585429281615,97.46,6266.56,0.0,-0.89731,0.00016,2.07142]
[1585429285104,97.33,6265.95,0.0,-0.89774,0.00016,2.06488]
[1585429290678,97.47,6264.81,0.0,-0.89754,0.00016,2.06742]
[1585429295714,97.44,6264.61,0.0,-0.89767,0.00016,2.06546]
[1585429300749,97.59,6265.56,0.0,-0.89713,0.00016,2.07375]
[1585429305784,97.41,6265.89,0.0,-0.89756,0.00016,2.06749]
[1585429312970,97.36,6266.36,0.0,-0.8976,0.00016,2.06703]
[1585429318970,97.32,6266.51,0.0,-0.89768,0.00016,2.06591]
[1585429324970,97.3,6266.47,0.0,-0.89775,0.00016,2.06485]
[1585429326167,97.3,6266.47,0.0,-0.89775,0.00016,2.06485]
[1585429327032,97.27,6266.45,0.0,-0.89783,0.00016,2.06375]
[1585429331965,97.11,6263.32,0.0,-0.89876,0.00016,2.04894]
[1585429332721,97.11,6263.32,0.0,-0.89876,0.00016,2.04894]
[1585429333970,95.32,6258.62,0.0,-0.90423,0.00015,1.96581]
[1585429334987,97.32,6258.73,0.0,-0.89892,0.00016,2.04508]
[1585429338062,96.38,6257.01,0.0,-0.90168,0.00016,2.00362]
[1585429341725,97.28,6256.51,0.0,-0.89937,0.00016,2.03781]
[1585429342459,97.2,6256.42,0.0,-0.89959,0.00016,2.03455]
[1585429343440,96.22,6254.67,0.0,-0.90245,0.00016,1.99136]
[1585429344226,96.79,6253.88,0.0,-0.90108,0.00016,2.01159]
[1585429346313,96.14,6250.97,0.0,-0.90323,0.00015,1.97845]
[1585429347070,94.66,6246.69,0.0,-0.90778,0.00015,1.9082]
[1585429347709,94.66,6246.69,0.0,-0.90778,0.00015,1.9082]
[1585429348077,95.75,6244.17,0.0,-0.9053,0.00015,1.94515]
[1585429348183,95.75,6244.17,0.0,-0.9053,0.00015,1.94515]
[1585429351970,95.69,6241.0,0.0,-0.90594,0.00015,1.93437]
[1585429352492,95.69,6241.0,0.0,-0.90594,0.00015,1.93437]
[1585429353114,95.65,6238.29,0.0,-0.90648,0.00015,1.92544]
[1585429353320,95.65,6238.29,0.0,-0.90648,0.00015,1.92544]
[1585429354119,96.4,6236.79,0.0,-0.90475,0.00015,1.95111]
[1585429354319,96.4,6236.79,0.0,-0.90475,0.00015,1.95111]
[1585429354658,96.4,6236.79,0.0,-0.90475,0.00015,1.95111]
[1585429355357,96.61,6235.64,0.0,-0.90436,0.00015,1.95667]
[1585429356133,94.83,6231.62,0.0,-0.90962,0.00015,1.87525]
[1585429356455,94.83,6231.62,0.0,-0.90962,0.00015,1.87525]
[1585429357140,93.73,6225.92,0.0,-0.91331,0.00015,1.81627]
[1585429357854,93.73,6225.92,0.0,-0.91331,0.00015,1.81627]
[1585429358586,96.13,6223.95,0.0,-0.90739,0.00015,1.90707]
[1585429360022,96.83,6223.09,0.0,-0.90571,0.00015,1.93242]
[1585429360970,93.04,6216.22,0.0,-0.91649,0.00014,1.76336]
[1585429362176,97.13,6215.79,0.0,-0.90601,0.00015,1.9255]
[1585429364272,97.15,6215.46,0.0,-0.90603,0.00015,1.92521]
[1585429365196,95.76,6212.84,0.0,-0.90998,0.00015,1.86403]
[1585429366204,98.26,6214.17,0.0,-0.90336,0.00015,1.9649]
[1585429369225,97.11,6214.93,0.0,-0.90621,0.00015,1.92227]
[1585429369254,97.11,6214.93,0.0,-0.90621,0.00015,1.92227]
[1585429370902,98.8,6217.11,0.0,-0.90151,0.00015,1.99329]
[1585429375970,96.53,6213.51,0.0,-0.90791,0.00015,1.89602]
[1585429376424,96.53,6213.51,0.0,-0.90791,0.00015,1.89602]
[1585429378805,97.56,6213.24,0.0,-0.9053,0.00015,1.93552]
[1585429379976,96.22,6211.15,0.0,-0.90906,0.00015,1.87764]
[1585429380642,97.34,6210.8,0.0,-0.90624,0.00015,1.92054]
[1585429381479,97.2,6210.23,0.0,-0.90668,0.00015,1.91368]
[1585429381970,95.81,6207.47,0.0,-0.91065,0.00015,1.85222]
[1585429383329,95.95,6204.91,0.0,-0.91068,0.00015,1.8509]
[1585429384970,96.55,6201.24,0.0,-0.90967,0.00015,1.86531]
[1585429385104,96.55,6201.24,0.0,-0.90967,0.00015,1.86531]
[1585429386986,97.42,6200.92,0.0,-0.9075,0.00015,1.89843]
[1585429387350,95.06,6196.99,0.0,-0.91409,0.00014,1.79567]
[1585429387364,95.06,6196.99,0.0,-0.91409,0.00014,1.79567]
[1585429387969,96.16,6194.69,0.0,-0.91165,0.00015,1.83301]
[1585429388849,96.16,6194.69,0.0,-0.91165,0.00015,1.83301]
[1585429390140,97.46,6194.37,0.0,-0.90836,0.00015,1.88334]
[1585429390373,94.61,6189.75,0.0,-0.91628,0.00014,1.75919]
[1585429390970,97.63,6189.65,0.0,-0.90864,0.00015,1.87766]
[1585429391205,97.63,6189.65,0.0,-0.90864,0.00015,1.87766]
[1585429392256,97.63,6189.65,0.0,-0.90864,0.00015,1.87766]
[1585429392386,93.84,6183.93,0.0,-0.91905,0.00014,1.71352]
[1585429393393,94.77,6179.56,0.0,-0.91732,0.00014,1.73988]
[1585429393711,94.77,6179.56,0.0,-0.91732,0.00014,1.73988]
[1585429396970,100.24,6180.35,0.0,-0.90338,0.00015,1.95392]
[1585429398427,99.41,6182.89,0.0,-0.9051,0.00015,1.92901]
[1585429398510,99.41,6182.89,0.0,-0.9051,0.00015,1.92901]
[1585429399434,100.03,6186.41,0.0,-0.903,0.00015,1.96138]
[1585429399970,98.66,6187.7,0.0,-0.90631,0.00015,1.91236]
[1585429401687,98.33,6188.47,0.0,-0.90701,0.00015,1.902]
[1585429402456,99.85,6191.64,0.0,-0.90267,0.00015,1.96801]
[1585429402970,96.69,6189.81,0.0,-0.91099,0.00015,1.84168]
[1585429407376,97.98,6190.21,0.0,-0.90765,0.00015,1.89292]
[1585429411519,98.69,6193.4,0.0,-0.90537,0.00015,1.92818]
[1585429413138,98.22,6193.73,0.0,-0.90653,0.00015,1.91083]
[1585429414970,99.03,6197.29,0.0,-0.90393,0.00015,1.9509]
[1585429419112,98.12,6197.35,0.0,-0.90624,0.00015,1.91632]
[1585429423970,97.84,6200.31,0.0,-0.90653,0.00015,1.91282]
[1585429425292,97.84,6200.31,0.0,-0.90653,0.00015,1.91282]
[1585429429646,99.18,6204.46,0.0,-0.90246,0.00015,1.97517]
[1585429434682,98.37,6203.77,0.0,-0.90465,0.00015,1.9422]
[1585429438517,98.67,6205.48,0.0,-0.90361,0.00015,1.9584]
[1585429439922,97.93,6204.67,0.0,-0.90565,0.00015,1.92754]
[1585429440165,97.93,6204.67,0.0,-0.90565,0.00015,1.92754]
[1585429443746,96.93,6200.43,0.0,-0.90884,0.00015,1.87779]
[1585429445398,98.75,6201.21,0.0,-0.90405,0.00015,1.95048]
[1585429445818,97.82,6200.47,0.0,-0.90656,0.00015,1.91244]
[1585429447749,98.53,6200.85,0.0,-0.90468,0.00015,1.94082]
[1585429449787,97.1,6197.89,0.0,-0.90878,0.00015,1.878]
[1585429452810,98.36,6196.77,0.0,-0.90573,0.00015,1.92387]
[1585429455829,99.22,6200.2,0.0,-0.903,0.00015,1.96569]
[1585429456394,99.22,6200.2,0.0,-0.903,0.00015,1.96569]
[1585429456854,98.29,6200.1,0.0,-0.90539,0.00015,1.92998]
[1585429462378,98.8,6199.77,0.0,-0.90413,0.00015,1.94871]
[1585429464893,100.08,6203.8,0.0,-0.90024,0.00015,2.00777]
[1585429465898,98.82,6204.46,0.0,-0.90338,0.00015,1.96149]
[1585429470933,98.08,6204.03,0.0,-0.90536,0.00015,1.93163]
[1585429472122,98.44,6204.03,0.0,-0.90443,0.00015,1.94558]
[1585429477970,98.72,6204.64,0.0,-0.90361,0.00015,1.95798]
[1585429482331,98.56,6205.03,0.0,-0.90398,0.00015,1.95264]
[1585429485031,98.94,6209.0,0.0,-0.9024,0.00015,1.97747]
[1585429486970,101.72,6215.52,0.0,-0.89421,0.00016,2.09915]
[1585429487315,101.72,6215.52,0.0,-0.89421,0.00016,2.09915]
[1585429488053,98.63,6215.76,0.0,-0.90216,0.00015,1.98308]
[1585429492223,98.82,6217.6,0.0,-0.9014,0.00015,1.99506]
[1585429495009,97.75,6216.12,0.0,-0.9044,0.00015,1.94983]
[1585429500136,98.57,6214.04,0.0,-0.90259,0.00015,1.97622]
[1585429501969,100.96,6218.94,0.0,-0.89565,0.00016,2.07955]
[1585429502273,100.96,6218.94,0.0,-0.89565,0.00016,2.07955]
[1585429503157,98.34,6218.72,0.0,-0.90247,0.00015,1.97953]
[1585429508194,98.34,6220.06,0.0,-0.90226,0.00015,1.98298]
[1585429510390,98.54,6221.64,0.0,-0.90149,0.00015,1.9949]
[1585429516248,98.85,6221.61,0.0,-0.9007,0.00015,2.00671]
[1585429521284,99.01,6223.16,0.0,-0.90006,0.00015,2.01665]
[1585429526319,98.55,6222.39,0.0,-0.90135,0.00015,1.99732]
[1585429531969,98.52,6222.06,0.0,-0.9015,0.00015,1.99487]
[1585429537398,98.74,6222.3,0.0,-0.90089,0.00015,2.00393]
[1585429543440,98.72,6222.98,0.0,-0.90084,0.00015,2.00489]
[1585429548475,98.76,6222.56,0.0,-0.9008,0.00015,2.00544]
[1585429553508,98.72,6222.15,0.0,-0.90097,0.00015,2.00273]
[1585429553961,98.72,6222.15,0.0,-0.90097,0.00015,2.00273]
[1585429559142,98.45,6219.92,0.0,-0.90201,0.00015,1.98668]
[1585429563579,97.91,6216.42,0.0,-0.90394,0.00015,1.9567]
[1585429564399,97.91,6216.42,0.0,-0.90394,0.00015,1.9567]
[1585429572641,98.99,6215.76,0.0,-0.90125,0.00015,1.99651]
[1585429576970,99.29,6218.47,0.0,-0.90005,0.00015,2.01513]
[1585429578640,99.29,6218.47,0.0,-0.90005,0.00015,2.01513]
[1585429583718,99.1,6219.63,0.0,-0.90037,0.00015,2.01079]
[1585429586815,98.88,6220.13,0.0,-0.90086,0.00015,2.00374]
[1585429587144,98.88,6220.13,0.0,-0.90086,0.00015,2.00374]
[1585429588944,98.29,6219.19,0.0,-0.90253,0.00015,1.97863]
[1585429594795,98.68,6218.77,0.0,-0.9016,0.00015,1.99224]
[1585429596302,99.03,6219.05,0.0,-0.90063,0.00015,2.00673]
[1585429596625,99.03,6219.05,0.0,-0.90063,0.00015,2.00673]
[1585429604865,99.19,6219.32,0.0,-0.90018,0.00015,2.01348]
[1585429609902,98.63,6218.67,0.0,-0.90172,0.00015,1.99043]
[1585429614935,98.75,6217.01,0.0,-0.90167,0.00015,1.99064]
[1585429619971,98.92,6216.12,0.0,-0.90137,0.00015,1.99479]
[1585429625006,98.99,6216.38,0.0,-0.90117,0.00015,1.99795]
[1585429630041,98.93,6216.62,0.0,-0.90127,0.00015,1.99653]
[1585429635077,98.92,6216.28,0.0,-0.90134,0.00015,1.99533]
[1585429639651,98.87,6216.3,0.0,-0.90149,0.00015,1.99313]
[1585429645146,99.36,6217.94,0.0,-0.89996,0.00015,2.0163]
[1585429650183,99.22,6219.94,0.0,-0.90001,0.00015,2.01617]
[1585429650552,99.22,6219.94,0.0,-0.90001,0.00015,2.01617]
[1585429656224,98.95,6221.36,0.0,-0.90051,0.00015,2.00917]
[1585429656410,98.95,6221.36,0.0,-0.90051,0.00015,2.00917]
[1585429662266,100.08,6225.41,0.0,-0.89694,0.00016,2.06279]
[1585429662788,100.08,6225.41,0.0,-0.89694,0.00016,2.06279]
[1585429668307,98.99,6226.73,0.0,-0.89957,0.00015,2.02477]
[1585429673343,98.89,6226.05,0.0,-0.89993,0.00015,2.01923]
[1585429678377,99.1,6225.58,0.0,-0.89947,0.00015,2.02593]
[1585429683413,99.07,6226.37,0.0,-0.89941,0.00015,2.02705]
[1585429688448,99.07,6226.69,0.0,-0.89936,0.00015,2.02789]
[1585429693458,99.1,6226.81,0.0,-0.89927,0.00015,2.02928]
[1585429694037,99.05,6226.75,0.0,-0.89941,0.00015,2.02717]
[1585429694882,98.25,6225.36,0.0,-0.90171,0.00015,1.99272]
[1585429695497,97.55,6222.82,0.0,-0.9039,0.00015,1.95925]
[1585429697510,99.03,6220.87,0.0,-0.90036,0.00015,2.01125]
[1585429699525,97.95,6218.2,0.0,-0.90358,0.00015,1.9625]
[1585429704559,99.08,6220.34,0.0,-0.90032,0.00015,2.01162]
[1585429709175,99.1,6220.23,0.0,-0.9003,0.00015,2.01195]
[1585429714629,99.25,6222.06,0.0,-0.89962,0.00015,2.02255]
[1585429717746,99.02,6222.5,0.0,-0.90015,0.00015,2.0148]
[1585429723695,99.09,6223.21,0.0,-0.89985,0.00015,2.01942]
[1585429728727,99.02,6225.05,0.0,-0.89976,0.00015,2.0214]
[1585429733766,99.21,6226.2,0.0,-0.89909,0.00015,2.03164]
[1585429738798,99.05,6226.45,0.0,-0.89947,0.00015,2.02611]
[1585429742018,98.98,6226.27,0.0,-0.89968,0.00015,2.02298]
[1585429742395,98.98,6226.27,0.0,-0.89968,0.00015,2.02298]
[1585429742571,98.98,6226.27,0.0,-0.89968,0.00015,2.02298]
[1585429747860,98.53,6222.52,0.0,-0.90143,0.00015,1.99587]
[1585429752896,99.35,6223.52,0.0,-0.89913,0.00015,2.03014]
[1585429757931,98.73,6222.35,0.0,-0.90094,0.00015,2.00317]
[1585429762967,99.14,6222.38,0.0,-0.89987,0.00015,2.01889]
[1585429768970,99.0,6222.18,0.0,-0.90025,0.00015,2.01325]
[1585429774045,99.03,6222.23,0.0,-0.90018,0.00015,2.0142]
[1585429779078,98.85,6220.99,0.0,-0.90083,0.00015,2.00422]
[1585429784114,98.96,6221.33,0.0,-0.90048,0.00015,2.00945]
[1585429789970,98.92,6221.36,0.0,-0.90059,0.00015,2.00793]
[1585429795970,99.17,6221.55,0.0,-0.89992,0.00015,2.0179]
[1585429801235,98.97,6221.05,0.0,-0.90051,0.00015,2.00897]
[1585429806268,98.75,6220.44,0.0,-0.90116,0.00015,1.99912]
[1585429811303,98.95,6220.22,0.0,-0.90069,0.00015,2.00603]
[1585429816340,98.96,6220.22,0.0,-0.90066,0.00015,2.00658]
[1585429821373,98.9,6219.98,0.0,-0.90085,0.00015,2.00362]
[1585429827414,99.02,6220.4,0.0,-0.90047,0.00015,2.00933]
[1585429832450,98.98,6220.77,0.0,-0.90054,0.00015,2.00834]
[1585429837487,98.93,6220.62,0.0,-0.90068,0.00015,2.00625]
[1585429842521,98.95,6220.65,0.0,-0.90062,0.00015,2.00718]
[1585429848562,98.95,6220.49,0.0,-0.90066,0.00015,2.00646]
[1585429853598,99.06,6220.67,0.0,-0.90034,0.00015,2.01134]
[1585429858970,99.05,6220.9,0.0,-0.90033,0.00015,2.0116]
[1585429864674,99.01,6220.64,0.0,-0.90047,0.00015,2.00944]
[1585429869710,98.95,6221.19,0.0,-0.90055,0.00015,2.00839]
[1585429874745,98.96,6221.67,0.0,-0.90046,0.00015,2.00991]
[1585429879780,99.22,6222.4,0.0,-0.89966,0.00015,2.02189]
[1585429884814,98.95,6222.72,0.0,-0.90031,0.00015,2.01246]
[1585429888347,99.17,6223.74,0.0,-0.8996,0.00015,2.02323]
[1585429888574,99.17,6223.74,0.0,-0.8996,0.00015,2.02323]
[1585429894885,98.68,6223.75,0.0,-0.90086,0.00015,2.0046]
[1585429904955,98.92,6224.06,0.0,-0.9002,0.00015,2.01443]
[1585429909970,99.07,6223.92,0.0,-0.89984,0.00015,2.01974]
[1585429920060,98.86,6224.3,0.0,-0.90032,0.00015,2.01274]
[1585429925096,98.75,6223.97,0.0,-0.90066,0.00015,2.00763]
[1585429930130,99.02,6224.48,0.0,-0.89986,0.00015,2.0195]
[1585429935164,98.9,6224.68,0.0,-0.90016,0.00015,2.01526]
[1585429937943,98.95,6224.61,0.0,-0.90002,0.00015,2.01723]
[1585429943221,98.94,6226.7,0.0,-0.89975,0.00015,2.02198]
[1585429948257,98.89,6227.33,0.0,-0.89977,0.00015,2.0218]
[1585429953291,99.06,6228.07,0.0,-0.89923,0.00015,2.02998]
[1585429958326,99.01,6228.14,0.0,-0.89933,0.00015,2.02844]
[1585429961858,98.93,6228.13,0.0,-0.89953,0.00015,2.02548]
[1585429965375,99.56,6231.32,0.0,-0.89741,0.00016,2.05765]
[1585429970409,98.91,6232.92,0.0,-0.89886,0.00016,2.03697]
[1585429970689,98.91,6232.92,0.0,-0.89886,0.00016,2.03697]
[1585429980480,98.96,6237.44,0.0,-0.89803,0.00016,2.05064]
[1585429985515,98.96,6237.48,0.0,-0.89801,0.00016,2.05092]
[1585429990549,98.97,6236.76,0.0,-0.8981,0.00016,2.04931]
[1585429995585,99.08,6237.09,0.0,-0.89776,0.00016,2.05447]
[1585430000622,99.05,6236.59,0.0,-0.89793,0.00016,2.05183]
[1585430005654,99.03,6236.31,0.0,-0.89802,0.00016,2.05044]
[1585430010690,98.98,6235.9,0.0,-0.8982,0.00016,2.04763]
[1585430015725,98.82,6235.75,0.0,-0.89865,0.00016,2.04085]
[1585430020565,99.15,6235.63,0.0,-0.89781,0.00016,2.05322]
[1585430025794,99.0,6234.83,0.0,-0.89832,0.00016,2.04546]
[1585430030831,98.96,6234.21,0.0,-0.89852,0.00016,2.04227]
[1585430035865,99.07,6234.34,0.0,-0.89822,0.00016,2.04668]
[1585430040903,98.88,6233.64,0.0,-0.89882,0.00016,2.03773]
[1585430046942,98.78,6233.84,0.0,-0.89904,0.00016,2.03449]
[1585430051979,98.99,6234.14,0.0,-0.89846,0.00016,2.04324]
[1585430057012,99.01,6234.25,0.0,-0.8984,0.00016,2.04405]
[1585430062046,99.0,6234.38,0.0,-0.89841,0.00016,2.04398]
[1585430067082,99.02,6234.31,0.0,-0.89837,0.00016,2.0446]
[1585430072116,98.93,6234.45,0.0,-0.89859,0.00016,2.0413]
[1585430077970,98.95,6234.4,0.0,-0.89855,0.00016,2.04194]
[1585430083195,99.08,6234.79,0.0,-0.89813,0.00016,2.04822]
[1585430088228,99.03,6235.32,0.0,-0.89818,0.00016,2.04763]
[1585430093264,98.97,6235.61,0.0,-0.8983,0.00016,2.04599]
[1585430097665,99.14,6235.96,0.0,-0.89778,0.00016,2.05362]
[1585430104342,99.0,6236.17,0.0,-0.89813,0.00016,2.04863]
[1585430110970,98.97,6236.4,0.0,-0.89817,0.00016,2.04813]
[1585430116427,98.98,6236.39,0.0,-0.89814,0.00016,2.04847]
[1585430121462,98.88,6236.14,0.0,-0.89843,0.00016,2.04415]
[1585430128511,98.98,6235.97,0.0,-0.8982,0.00016,2.04748]
[1585430133545,98.99,6235.96,0.0,-0.8982,0.00016,2.04745]
[1585430138580,98.97,6235.77,0.0,-0.89827,0.00016,2.04631]
[1585430142269,98.98,6235.17,0.0,-0.89835,0.00016,2.04506]
[1585430142604,98.98,6235.17,0.0,-0.89835,0.00016,2.04506]
[1585430147647,99.01,6234.65,0.0,-0.89836,0.00016,2.04471]
[1585430152678,98.9,6233.75,0.0,-0.89878,0.00016,2.03828]
[1585430157714,98.92,6233.49,0.0,-0.89877,0.00016,2.03827]
[1585430162750,99.02,6233.54,0.0,-0.8985,0.00016,2.0423]
[1585430167785,98.9,6233.21,0.0,-0.89886,0.00016,2.03686]
[1585430173827,98.99,6233.26,0.0,-0.89861,0.00016,2.04054]
[1585430179868,99.03,6233.37,0.0,-0.8985,0.00016,2.04223]
[1585430184211,98.99,6233.31,0.0,-0.89861,0.00016,2.04061]
[1585430189940,99.05,6233.4,0.0,-0.89845,0.00016,2.043]
[1585430194970,98.97,6233.48,0.0,-0.89865,0.00016,2.04001]
[1585430200008,99.0,6233.72,0.0,-0.89851,0.00016,2.04206]
[1585430205044,99.01,6233.74,0.0,-0.89849,0.00016,2.04243]
[1585430210079,99.0,6233.74,0.0,-0.89852,0.00016,2.04201]
[1585430215113,99.02,6232.81,0.0,-0.89862,0.00016,2.04025]
[1585430221158,99.03,6232.83,0.0,-0.89857,0.00016,2.04088]
[1585430227197,98.98,6232.96,0.0,-0.89869,0.00016,2.03929]
[1585430232233,98.99,6232.83,0.0,-0.89869,0.00016,2.03917]
[1585430239970,98.99,6232.5,0.0,-0.89874,0.00016,2.03839]
[1585430245324,98.95,6232.51,0.0,-0.89884,0.00016,2.03689]
[1585430250359,98.91,6232.59,0.0,-0.89893,0.00016,2.03558]
[1585430255393,98.86,6232.59,0.0,-0.89906,0.00016,2.03357]
[1585430260429,98.88,6232.72,0.0,-0.899,0.00016,2.03449]
[1585430265466,98.91,6232.69,0.0,-0.89892,0.00016,2.03577]
[1585430270499,98.79,6232.66,0.0,-0.89924,0.00016,2.03103]
[1585430275533,98.79,6232.55,0.0,-0.89925,0.00016,2.03084]
[1585430280570,98.8,6232.53,0.0,-0.89924,0.00016,2.03095]
[1585430285605,98.78,6232.51,0.0,-0.89929,0.00016,2.03022]
[1585430290970,98.77,6232.64,0.0,-0.8993,0.00016,2.03013]
[1585430296680,98.75,6232.83,0.0,-0.89932,0.00016,2.02988]
[1585430301715,98.72,6232.84,0.0,-0.89941,0.00016,2.02863]
[1585430308971,98.77,6232.97,0.0,-0.89924,0.00016,2.03106]
[1585430314806,98.67,6232.96,0.0,-0.89951,0.00016,2.02708]
[1585430320970,98.64,6233.1,0.0,-0.89958,0.00016,2.02612]
[1585430326026,98.67,6233.42,0.0,-0.89946,0.00016,2.02802]
[1585430331927,98.63,6233.74,0.0,-0.8995,0.00016,2.02752]
[1585430336963,98.64,6233.93,0.0,-0.89946,0.00016,2.0282]
[1585430341970,98.63,6234.09,0.0,-0.89944,0.00016,2.02847]
[1585430347031,98.62,6234.09,0.0,-0.89948,0.00016,2.02793]
[1585430352065,98.63,6234.01,0.0,-0.89945,0.00016,2.02832]
[1585430357100,98.67,6233.87,0.0,-0.89938,0.00016,2.02929]
[1585430362135,98.65,6233.87,0.0,-0.89942,0.00016,2.0287]
[1585430367171,98.71,6234.05,0.0,-0.89923,0.00016,2.03152]
[1585430372207,98.58,6233.67,0.0,-0.89965,0.00016,2.02514]
[1585430377242,98.53,6233.37,0.0,-0.89982,0.00015,2.02257]
[1585430383284,98.54,6233.2,0.0,-0.89983,0.00015,2.02242]
[1585430389326,98.58,6233.23,0.0,-0.89971,0.00016,2.02422]
[1585430394360,98.57,6233.27,0.0,-0.89973,0.00015,2.02385]
[1585430399395,98.5,6233.38,0.0,-0.89989,0.00015,2.0215]
[1585430404431,98.56,6234.22,0.0,-0.89962,0.00016,2.02584]
[1585430409466,98.57,6234.63,0.0,-0.89952,0.00016,2.02737]
[1585430414501,98.54,6234.82,0.0,-0.89957,0.00016,2.0268]
[1585430419536,98.54,6234.75,0.0,-0.89959,0.00016,2.02644]
[1585430425970,98.52,6234.77,0.0,-0.89964,0.00016,2.02563]
[1585430431619,98.51,6234.53,0.0,-0.89971,0.00016,2.02457]
[1585430436654,98.34,6234.42,0.0,-0.90017,0.00015,2.01776]
[1585430441689,98.43,6234.75,0.0,-0.89988,0.00016,2.02212]
[1585430446725,98.43,6234.6,0.0,-0.8999,0.00015,2.02172]
[1585430451761,98.51,6234.84,0.0,-0.89966,0.00016,2.0254]
[1585430456797,98.38,6234.51,0.0,-0.90005,0.00015,2.01956]
[1585430461970,98.44,6234.78,0.0,-0.89985,0.00016,2.02261]
[1585430467873,98.48,6234.82,0.0,-0.89973,0.00016,2.02429]
[1585430472909,98.44,6234.65,0.0,-0.89988,0.00016,2.02206]
[1585430477943,98.55,6234.81,0.0,-0.89957,0.00016,2.02673]
[1585430482970,98.41,6234.79,0.0,-0.89992,0.00015,2.02146]
[1585430488014,98.44,6234.68,0.0,-0.89986,0.00016,2.0224]
[1585430494970,98.12,6233.95,0.0,-0.90083,0.00015,2.00773]
[1585430500970,98.67,6234.98,0.0,-0.89922,0.00016,2.0319]
[1585430506970,98.38,6234.92,0.0,-0.9,0.00015,2.02029]
[1585430512181,98.41,6234.91,0.0,-0.8999,0.00016,2.02175]
[1585430517216,98.43,6234.78,0.0,-0.89987,0.00016,2.02221]
[1585430522255,98.43,6234.24,0.0,-0.89996,0.00015,2.02076]
[1585430527286,98.44,6234.37,0.0,-0.89991,0.00015,2.02142]
[1585430533970,98.41,6234.21,0.0,-0.90003,0.00015,2.01959]
[1585430539371,98.3,6234.14,0.0,-0.90033,0.00015,2.01516]
[1585430544406,98.15,6233.86,0.0,-0.90075,0.00015,2.00891]
[1585430550448,98.35,6234.0,0.0,-0.90021,0.00015,2.01696]
[1585430555483,98.2,6233.87,0.0,-0.90063,0.00015,2.01069]
[1585430560507,98.32,6233.64,0.0,-0.90035,0.00015,2.01465]
[1585430565555,98.19,6233.92,0.0,-0.90066,0.00015,2.01027]
[1585430570590,98.36,6233.81,0.0,-0.90022,0.00015,2.0166]
[1585430575626,98.34,6233.7,0.0,-0.90029,0.00015,2.01557]
[1585430580659,98.39,6233.8,0.0,-0.90014,0.00015,2.01783]
[1585430585695,98.45,6233.4,0.0,-0.90004,0.00015,2.01912]
[1585430589779,98.04,6232.32,0.0,-0.90129,0.00015,2.00031]
[1585430589956,98.04,6232.32,0.0,-0.90129,0.00015,2.00031]
[1585430594728,98.12,6231.04,0.0,-0.90126,0.00015,2.00032]
[1585430597677,97.07,6228.42,0.0,-0.9044,0.00015,1.95272]
[1585430602815,97.06,6223.86,0.0,-0.90513,0.00015,1.94024]
[1585430605835,98.3,6223.28,0.0,-0.90201,0.00015,1.98679]
[1585430608484,98.35,6223.13,0.0,-0.90189,0.00015,1.98847]
[1585430608736,98.35,6223.13,0.0,-0.90189,0.00015,1.98847]
[1585430613891,98.44,6221.57,0.0,-0.90192,0.00015,1.98756]
[1585430618926,98.4,6221.12,0.0,-0.90207,0.00015,1.98511]
[1585430623961,98.36,6220.59,0.0,-0.90226,0.00015,1.98208]
[1585430628996,98.51,6219.94,0.0,-0.90197,0.00015,1.98621]
[1585430634032,98.58,6218.64,0.0,-0.902,0.00015,1.98539]
[1585430639067,98.32,6218.27,0.0,-0.90272,0.00015,1.97457]
[1585430644970,98.55,6218.27,0.0,-0.90213,0.00015,1.98326]
[1585430648348,98.56,6218.23,0.0,-0.90209,0.00015,1.98386]
[1585430650033,98.35,6217.79,0.0,-0.90271,0.00015,1.97459]
[1585430653165,97.96,6214.71,0.0,-0.90418,0.00015,1.95155]
[1585430658199,98.37,6212.62,0.0,-0.90344,0.00015,1.96204]
[1585430662241,98.53,6212.01,0.0,-0.90313,0.00015,1.96648]
[1585430662689,98.53,6212.01,0.0,-0.90313,0.00015,1.96648]
[1585430663311,98.44,6211.58,0.0,-0.90342,0.00015,1.96193]
[1585430664526,98.35,6210.98,0.0,-0.90376,0.00015,1.9567]
[1585430666464,97.67,6208.09,0.0,-0.90594,0.00015,1.92304]
[1585430667264,97.07,6205.43,0.0,-0.90787,0.00015,1.89302]
[1585430668269,98.1,6204.38,0.0,-0.90539,0.00015,1.93016]
[1585430671292,97.49,6200.67,0.0,-0.90751,0.00015,1.89705]
[1585430672661,98.93,6200.91,0.0,-0.90379,0.00015,1.95311]
[1585430674659,98.77,6200.9,0.0,-0.90419,0.00015,1.94709]
[1585430676243,98.73,6200.76,0.0,-0.90432,0.00015,1.94506]
[1585430677375,98.58,6198.94,0.0,-0.90498,0.00015,1.93469]
[1585430680353,97.73,6194.97,0.0,-0.90774,0.00015,1.89182]
[1585430683634,99.17,6195.33,0.0,-0.90402,0.00015,1.94793]
[1585430688631,98.6,6194.43,0.0,-0.9056,0.00015,1.92397]
[1585430690332,99.07,6194.58,0.0,-0.90439,0.00015,1.94215]
[1585430691532,98.91,6193.57,0.0,-0.90494,0.00015,1.93363]
[1585430692137,98.91,6193.57,0.0,-0.90494,0.00015,1.93363]
[1585430693445,97.43,6190.22,0.0,-0.90921,0.00015,1.86793]
[1585430695459,98.76,6188.88,0.0,-0.90603,0.00015,1.91578]
[1585430698144,98.35,6187.83,0.0,-0.90722,0.00015,1.89742]
[1585430703515,99.1,6192.28,0.0,-0.90465,0.00015,1.9375]
[1585430706536,99.49,6194.78,0.0,-0.90327,0.00015,1.95893]
[1585430709714,99.12,6195.57,0.0,-0.90409,0.00015,1.94685]
[1585430715599,99.71,6198.61,0.0,-0.90213,0.00015,1.97694]
[1585430720056,99.25,6198.37,0.0,-0.90334,0.00015,1.95901]
[1585430725669,98.82,6198.16,0.0,-0.90448,0.00015,1.94184]
[1585430730704,99.25,6198.32,0.0,-0.90336,0.00015,1.95871]
[1585430733886,99.11,6198.41,0.0,-0.90371,0.00015,1.95338]
[1585430734209,99.11,6198.41,0.0,-0.90371,0.00015,1.95338]
[1585430740776,99.66,6200.61,0.0,-0.90197,0.00015,1.97997]
[1585430741819,99.15,6200.69,0.0,-0.90326,0.00015,1.96087]
[1585430747825,99.35,6202.98,0.0,-0.9024,0.00015,1.97429]
[1585430752860,99.15,6203.55,0.0,-0.90282,0.00015,1.96823]
[1585430757895,99.01,6204.28,0.0,-0.90308,0.00015,1.96467]
[1585430762930,99.09,6204.03,0.0,-0.9029,0.00015,1.96718]
[1585430767966,99.07,6204.04,0.0,-0.90297,0.00015,1.96628]
[1585430772999,99.07,6204.13,0.0,-0.90294,0.00015,1.96668]
[1585430774058,99.01,6204.07,0.0,-0.90311,0.00015,1.9642]
[1585430780049,99.02,6204.68,0.0,-0.903,0.00015,1.96591]
[1585430785970,99.01,6204.79,0.0,-0.903,0.00015,1.96594]
[1585430788105,99.82,6207.28,0.0,-0.90054,0.00015,2.00324]
[1585430793139,99.45,6209.16,0.0,-0.90123,0.00015,1.99364]
[1585430794406,98.98,6209.13,0.0,-0.90242,0.00015,1.97591]
[1585430800189,98.92,6211.2,0.0,-0.90228,0.00015,1.97871]
[1585430805223,99.12,6212.86,0.0,-0.9015,0.00015,1.99072]
[1585430807481,99.52,6213.65,0.0,-0.90035,0.00015,2.00807]
[1585430811265,99.64,6217.38,0.0,-0.89947,0.00015,2.02208]
[1585430816301,98.95,6219.37,0.0,-0.90095,0.00015,2.00099]
[1585430821335,98.86,6219.39,0.0,-0.90118,0.00015,1.99767]
[1585430826374,98.8,6218.68,0.0,-0.90143,0.00015,1.99373]
[1585430831406,98.97,6218.72,0.0,-0.901,0.00015,2.0]
[1585430836440,98.92,6218.47,0.0,-0.90117,0.00015,1.99753]
[1585430838865,99.0,6218.58,0.0,-0.90094,0.00015,2.00084]
[1585430839233,99.0,6218.58,0.0,-0.90094,0.00015,2.00084]
[1585430842482,98.48,6215.96,0.0,-0.90268,0.00015,1.97431]
[1585430847517,99.15,6214.29,0.0,-0.9012,0.00015,1.99574]
[1585430853559,99.01,6213.55,0.0,-0.90167,0.00015,1.98835]
[1585430858594,99.08,6213.51,0.0,-0.9015,0.00015,1.99091]
[1585430860730,98.99,6213.24,0.0,-0.90179,0.00015,1.98655]
[1585430866650,99.18,6213.35,0.0,-0.90127,0.00015,1.99434]
[1585430871686,99.04,6213.56,0.0,-0.90161,0.00015,1.98928]
[1585430876721,98.91,6212.95,0.0,-0.90203,0.00015,1.98292]
[1585430881757,99.01,6212.59,0.0,-0.90184,0.00015,1.98562]
[1585430887798,99.12,6212.52,0.0,-0.90156,0.00015,1.98975]
[1585430892833,99.08,6212.7,0.0,-0.90163,0.00015,1.98879]
[1585430899883,99.1,6212.66,0.0,-0.90158,0.00015,1.98951]
[1585430905923,99.23,6212.8,0.0,-0.90124,0.00015,1.99447]
[1585430910960,99.19,6212.99,0.0,-0.9013,0.00015,1.99369]
[1585430915993,99.15,6213.21,0.0,-0.90138,0.00015,1.99255]
[1585430921031,99.18,6213.12,0.0,-0.90131,0.00015,1.9936]
[1585430921234,99.18,6213.12,0.0,-0.90131,0.00015,1.9936]
[1585430927070,99.14,6212.75,0.0,-0.90148,0.00015,1.99088]
[1585430932106,99.13,6212.44,0.0,-0.90154,0.00015,1.98992]
[1585430937140,99.21,6212.44,0.0,-0.90136,0.00015,1.99264]
[1585430942176,99.08,6212.23,0.0,-0.90171,0.00015,1.98741]
[1585430947211,99.19,6212.85,0.0,-0.90135,0.00015,1.99293]
[1585430953254,99.1,6212.57,0.0,-0.90162,0.00015,1.98877]
[1585430958288,99.45,6213.19,0.0,-0.90062,0.00015,2.0038]
[1585430963323,99.31,6214.2,0.0,-0.90082,0.00015,2.00112]
[1585430968970,99.28,6214.27,0.0,-0.90088,0.00015,2.00034]
[1585430974400,99.25,6214.69,0.0,-0.9009,0.00015,2.00004]
[1585430978577,99.2,6214.88,0.0,-0.901,0.00015,1.99862]
[1585430984472,99.17,6215.77,0.0,-0.90096,0.00015,1.99957]
[1585430989506,99.22,6216.04,0.0,-0.90077,0.00015,2.00236]
[1585430994541,99.34,6216.99,0.0,-0.90033,0.00015,2.00919]
[1585430995523,99.34,6216.99,0.0,-0.90033,0.00015,2.00919]
[1585431000582,99.41,6218.05,0.0,-0.89998,0.00015,2.01474]
[1585431005617,99.13,6218.84,0.0,-0.90057,0.00015,2.00631]
[1585431010653,99.38,6219.61,0.0,-0.89983,0.00015,2.01748]
[1585431011008,99.38,6219.61,0.0,-0.89983,0.00015,2.01748]
[1585431016695,99.35,6220.05,0.0,-0.89983,0.00015,2.01759]
[1585431021730,99.42,6220.95,0.0,-0.89951,0.00015,2.02251]
[1585431026764,99.32,6220.96,0.0,-0.89977,0.00015,2.01877]
[1585431031800,99.45,6222.21,0.0,-0.89923,0.00015,2.02696]
[1585431036836,99.15,6222.54,0.0,-0.89995,0.00015,2.01648]
[1585431041871,99.19,6222.69,0.0,-0.89984,0.00015,2.01823]
[1585431046970,99.24,6222.78,0.0,-0.89968,0.00015,2.02052]
[1585431052949,99.22,6223.9,0.0,-0.89958,0.00015,2.02249]
[1585431057287,99.09,6224.21,0.0,-0.89987,0.00015,2.0182]
[1585431064025,99.42,6226.13,0.0,-0.89872,0.00016,2.03578]
[1585431070067,99.12,6226.68,0.0,-0.8994,0.00015,2.02591]
[1585431075101,99.04,6227.86,0.0,-0.89942,0.00015,2.02607]
[1585431076194,99.14,6228.03,0.0,-0.89915,0.00015,2.03014]
[1585431082151,99.09,6230.64,0.0,-0.89888,0.00016,2.03488]
[1585431087185,99.16,6231.41,0.0,-0.89857,0.00016,2.03965]
[1585431092220,99.0,6231.7,0.0,-0.89894,0.00016,2.03435]
[1585431097255,98.98,6231.97,0.0,-0.89895,0.00016,2.03418]
[1585431098531,98.97,6232.04,0.0,-0.89896,0.00016,2.03416]
[1585431098799,98.97,6232.04,0.0,-0.89896,0.00016,2.03416]
[1585431104305,98.94,6232.61,0.0,-0.89895,0.00016,2.03445]
[1585431109341,98.87,6232.74,0.0,-0.89913,0.00016,2.03183]
[1585431114375,98.98,6232.81,0.0,-0.89881,0.00016,2.03652]
[1585431115849,98.85,6232.8,0.0,-0.89916,0.00016,2.03141]
[1585431116098,98.74,6232.61,0.0,-0.89947,0.00016,2.02677]
[1585431118743,98.7,6232.1,0.0,-0.89966,0.00015,2.02382]
[1585431118949,98.7,6232.1,0.0,-0.89966,0.00015,2.02382]
[1585431124444,98.81,6231.57,0.0,-0.89945,0.00016,2.0268]
[1585431129482,98.82,6230.92,0.0,-0.89955,0.00015,2.02516]
[1585431134516,98.8,6230.76,0.0,-0.8996,0.00015,2.02424]
[1585431139550,98.62,6230.71,0.0,-0.90008,0.00015,2.01726]
[1585431145970,98.79,6230.99,0.0,-0.89961,0.00015,2.02421]
[1585431151635,98.72,6230.97,0.0,-0.89979,0.00015,2.02152]
[1585431156672,98.85,6231.16,0.0,-0.89944,0.00016,2.02676]
[1585431161062,98.42,6230.66,0.0,-0.90063,0.00015,2.00907]
[1585431166741,98.4,6228.58,0.0,-0.901,0.00015,2.00291]
[1585431171776,98.71,6228.41,0.0,-0.90021,0.00015,2.0145]
[1585431177818,98.7,6228.35,0.0,-0.90026,0.00015,2.0137]
[1585431182852,98.71,6227.47,0.0,-0.90037,0.00015,2.01187]
[1585431187887,98.77,6227.4,0.0,-0.90022,0.00015,2.01408]
[1585431192923,98.47,6226.68,0.0,-0.90111,0.00015,2.00057]
[1585431197958,98.45,6225.6,0.0,-0.90132,0.00015,1.99724]
[1585431198790,98.45,6225.6,0.0,-0.90132,0.00015,1.99724]
[1585431198955,98.45,6225.6,0.0,-0.90132,0.00015,1.99724]
[1585431205006,98.72,6224.55,0.0,-0.90078,0.00015,2.00479]
[1585431210041,98.68,6224.19,0.0,-0.90094,0.00015,2.00232]
[1585431215076,98.63,6223.85,0.0,-0.90113,0.00015,1.99943]
[1585431220111,98.06,6222.5,0.0,-0.90281,0.00015,1.97403]
[1585431225146,98.66,6221.97,0.0,-0.90135,0.00015,1.99558]
[1585431230182,98.73,6221.74,0.0,-0.90121,0.00015,1.9975]
[1585431235218,98.78,6221.71,0.0,-0.90108,0.00015,1.99951]
[1585431241258,98.87,6222.04,0.0,-0.9008,0.00015,2.00371]
[1585431246293,98.85,6222.38,0.0,-0.90078,0.00015,2.00408]
[1585431251328,98.84,6223.01,0.0,-0.90072,0.00015,2.0052]
[1585431256364,98.74,6223.12,0.0,-0.90095,0.00015,2.00181]
[1585431262406,98.8,6222.91,0.0,-0.90085,0.00015,2.00326]
[1585431267441,98.6,6222.63,0.0,-0.90141,0.00015,1.9949]
[1585431274970,98.81,6222.34,0.0,-0.90091,0.00015,2.00204]
[1585431280532,98.83,6222.57,0.0,-0.90082,0.00015,2.00346]
[1585431285569,98.77,6222.78,0.0,-0.90093,0.00015,2.00187]
[1585431292617,98.82,6222.47,0.0,-0.90085,0.00015,2.00298]
[1585431297652,98.8,6222.85,0.0,-0.90085,0.00015,2.0031]
[1585431302687,98.89,6222.73,0.0,-0.90063,0.00015,2.00636]
[1585431307970,98.87,6223.07,0.0,-0.90063,0.00015,2.0065]
[1585431313763,98.78,6222.76,0.0,-0.90091,0.00015,2.00217]
[1585431318799,99.05,6223.08,0.0,-0.90017,0.00015,2.01318]
[1585431323833,98.87,6222.84,0.0,-0.90069,0.00015,2.00557]
[1585431328868,98.89,6222.75,0.0,-0.90064,0.00015,2.00616]
[1585431333905,98.85,6223.25,0.0,-0.90067,0.00015,2.00592]
[1585431338941,98.87,6223.18,0.0,-0.90063,0.00015,2.00648]
[1585431343970,98.61,6222.94,0.0,-0.90135,0.00015,1.99574]
[1585431349009,98.81,6223.43,0.0,-0.90075,0.00015,2.00472]
[1585431354043,98.83,6223.32,0.0,-0.90072,0.00015,2.00522]
[1585431359080,98.81,6223.08,0.0,-0.90079,0.00015,2.004]
[1585431364116,99.06,6223.41,0.0,-0.90011,0.00015,2.01417]
[1585431369151,98.87,6223.28,0.0,-0.90062,0.00015,2.00665]
[1585431375191,98.86,6223.22,0.0,-0.90065,0.00015,2.00613]
[1585431380225,98.85,6223.36,0.0,-0.90065,0.00015,2.00619]
[1585431385261,98.75,6222.92,0.0,-0.90097,0.00015,2.00137]
[1585431390297,98.76,6222.98,0.0,-0.90096,0.00015,2.00157]
[1585431395331,98.91,6223.35,0.0,-0.90049,0.00015,2.00845]
[1585431400970,98.93,6223.14,0.0,-0.90049,0.00015,2.00849]
[1585431406408,98.93,6223.03,0.0,-0.9005,0.00015,2.00825]
[1585431411444,98.81,6223.0,0.0,-0.90082,0.00015,2.00347]
[1585431416477,98.84,6223.21,0.0,-0.9007,0.00015,2.00538]
[1585431421513,98.86,6222.87,0.0,-0.9007,0.00015,2.00526]
[1585431426547,98.9,6222.59,0.0,-0.90064,0.00015,2.00604]
[1585431432590,98.94,6222.71,0.0,-0.90053,0.00015,2.00779]
[1585431437625,98.86,6222.78,0.0,-0.90073,0.00015,2.00481]
[1585431442661,98.94,6222.81,0.0,-0.90051,0.00015,2.00811]
[1585431448704,98.97,6222.95,0.0,-0.90042,0.00015,2.0094]
[1585431453736,98.87,6223.0,0.0,-0.90068,0.00015,2.00553]
[1585431458775,98.84,6222.94,0.0,-0.90076,0.00015,2.00429]
[1585431460478,98.85,6222.89,0.0,-0.90074,0.00015,2.00462]
[1585431466831,98.89,6222.94,0.0,-0.90062,0.00015,2.00637]
[1585431471864,98.92,6222.91,0.0,-0.90056,0.00015,2.00727]
[1585431477906,98.91,6223.03,0.0,-0.90057,0.00015,2.00714]
[1585431482941,98.88,6222.93,0.0,-0.90065,0.00015,2.00603]
[1585431487970,98.78,6222.93,0.0,-0.90092,0.00015,2.00193]
[1585431493013,98.86,6223.08,0.0,-0.90068,0.00015,2.00549]
[1585431498045,98.86,6223.03,0.0,-0.90069,0.00015,2.0054]
[1585431503082,98.94,6223.11,0.0,-0.90048,0.00015,2.00854]
[1585431508115,98.89,6222.89,0.0,-0.90064,0.00015,2.00607]
[1585431513150,98.89,6223.08,0.0,-0.90061,0.00015,2.0066]
[1585431518189,98.92,6222.75,0.0,-0.90059,0.00015,2.0067]
[1585431523225,98.99,6222.91,0.0,-0.90038,0.00015,2.00987]
[1585431528259,98.87,6222.93,0.0,-0.90069,0.00015,2.00537]
[1585431533295,98.95,6223.04,0.0,-0.90047,0.00015,2.00866]
[1585431538342,98.83,6222.86,0.0,-0.9008,0.00015,2.00366]
[1585431543364,98.95,6223.0,0.0,-0.90047,0.00015,2.0086]
[1585431549409,98.9,6223.03,0.0,-0.9006,0.00015,2.0066]
[1585431554441,99.0,6223.01,0.0,-0.90034,0.00015,2.01043]
[1585431559477,98.82,6222.68,0.0,-0.90085,0.00015,2.00284]
[1585431564513,98.9,6222.38,0.0,-0.90069,0.00015,2.00512]
[1585431570553,98.9,6222.32,0.0,-0.9007,0.00015,2.00491]
[1585431575589,98.92,6222.39,0.0,-0.90064,0.00015,2.00579]
[1585431580623,98.79,6222.13,0.0,-0.90102,0.00015,2.00019]
[1585431586666,98.93,6222.25,0.0,-0.90065,0.00015,2.0056]
[1585431591703,98.86,6222.01,0.0,-0.90087,0.00015,2.00231]
[1585431592374,98.86,6222.01,0.0,-0.90087,0.00015,2.00231]
[1585431596462,98.84,6221.09,0.0,-0.90106,0.00015,1.99926]
[1585431596931,98.89,6221.06,0.0,-0.90093,0.00015,2.00104]
[1585431600454,98.14,6218.27,0.0,-0.90329,0.00015,1.96515]
[1585431603785,98.91,6215.3,0.0,-0.90175,0.00015,1.98715]
[1585431608819,99.1,6214.34,0.0,-0.90143,0.00015,1.99161]
[1585431613854,98.92,6213.43,0.0,-0.90201,0.00015,1.98269]
[1585431618889,98.93,6212.74,0.0,-0.90209,0.00015,1.98124]
[1585431623925,99.0,6212.14,0.0,-0.902,0.00015,1.98238]
[1585431628963,99.08,6211.94,0.0,-0.90183,0.00015,1.98489]
[1585431633999,98.81,6211.43,0.0,-0.90263,0.00015,1.97285]
[1585431639034,98.92,6211.0,0.0,-0.90241,0.00015,1.97597]
[1585431645075,99.09,6210.77,0.0,-0.90201,0.00015,1.98181]
[1585431647444,98.94,6210.61,0.0,-0.9024,0.00015,1.9759]
[1585431653131,99.05,6208.52,0.0,-0.90244,0.00015,1.97465]
[1585431658166,99.11,6207.55,0.0,-0.90243,0.00015,1.97455]
[1585431663201,99.18,6206.87,0.0,-0.90234,0.00015,1.97558]
[1585431667999,99.15,6206.58,0.0,-0.90249,0.00015,1.97334]
[1585431673271,99.22,6206.41,0.0,-0.90233,0.00015,1.97558]
[1585431678307,99.33,6207.19,0.0,-0.90192,0.00015,1.98193]
[1585431683341,99.44,6207.83,0.0,-0.90155,0.00015,1.98772]
[1585431688376,99.48,6208.61,0.0,-0.90133,0.00015,1.99121]
[1585431693411,99.45,6209.61,0.0,-0.90126,0.00015,1.99241]
[1585431698446,99.35,6209.91,0.0,-0.90147,0.00015,1.98947]
[1585431703481,99.43,6210.21,0.0,-0.90122,0.00015,1.99319]
[1585431708516,99.27,6210.0,0.0,-0.90166,0.00015,1.98671]
[1585431713556,99.29,6210.17,0.0,-0.90158,0.00015,1.98785]
[1585431718587,99.28,6210.1,0.0,-0.90162,0.00015,1.98735]
[1585431724628,99.33,6210.17,0.0,-0.90148,0.00015,1.98943]
[1585431730970,99.49,6210.38,0.0,-0.90104,0.00015,1.99598]
[1585431735080,99.46,6210.65,0.0,-0.90108,0.00015,1.99546]
[1585431740741,99.35,6211.35,0.0,-0.90125,0.00015,1.99318]
[1585431745775,99.47,6212.14,0.0,-0.9008,0.00015,1.99998]
[1585431750813,99.51,6212.22,0.0,-0.90071,0.00015,2.00146]
[1585431756853,99.41,6212.44,0.0,-0.90093,0.00015,1.99815]
[1585431761887,99.33,6212.42,0.0,-0.90115,0.00015,1.99494]
[1585431766924,99.53,6212.88,0.0,-0.90055,0.00015,2.00384]
[1585431771957,99.47,6212.76,0.0,-0.90072,0.00015,2.00133]
[1585431774938,99.37,6212.76,0.0,-0.901,0.00015,1.99727]
[1585431786057,99.4,6213.2,0.0,-0.90083,0.00015,1.99982]
[1585431792098,99.37,6214.08,0.0,-0.90079,0.00015,2.00083]
[1585431797134,99.37,6214.27,0.0,-0.90075,0.00015,2.00139]
[1585431802168,99.35,6215.0,0.0,-0.90069,0.00015,2.00253]
[1585431807203,99.36,6215.36,0.0,-0.90062,0.00015,2.0037]
[1585431812240,99.4,6215.43,0.0,-0.9005,0.00015,2.00537]
[1585431817277,99.32,6215.13,0.0,-0.90076,0.00015,2.00156]
[1585431822313,99.36,6215.27,0.0,-0.90062,0.00015,2.0036]
[1585431827350,99.35,6215.54,0.0,-0.90062,0.00015,2.00364]
[1585431832385,99.43,6215.84,0.0,-0.90038,0.00015,2.00736]
[1585431837417,99.42,6216.17,0.0,-0.90034,0.00015,2.00802]
[1585431843459,99.32,6216.44,0.0,-0.90056,0.00015,2.00484]
[1585431845872,99.44,6217.03,0.0,-0.90015,0.00015,2.01115]
[1585431851520,99.3,6217.06,0.0,-0.90052,0.00015,2.00561]
[1585431856551,99.48,6217.52,0.0,-0.89998,0.00015,2.01377]
[1585431861585,99.31,6217.62,0.0,-0.9004,0.00015,2.00765]
[1585431866621,99.2,6217.31,0.0,-0.90074,0.00015,2.00243]
[1585431871656,99.36,6217.85,0.0,-0.90025,0.00015,2.00977]
[1585431876690,99.26,6217.89,0.0,-0.90049,0.00015,2.00635]
[1585431882734,99.37,6217.98,0.0,-0.90021,0.00015,2.01052]
[1585431887768,99.26,6217.92,0.0,-0.9005,0.00015,2.00618]
[1585431892803,99.29,6218.12,0.0,-0.90038,0.00015,2.00803]
[1585431897839,99.24,6218.14,0.0,-0.9005,0.00015,2.00625]
[1585431902873,99.24,6217.66,0.0,-0.90059,0.00015,2.00475]
[1585431907907,99.33,6218.16,0.0,-0.90028,0.00015,2.00952]
[1585431912945,99.09,6217.79,0.0,-0.90094,0.00015,1.99958]
[1585431917979,99.26,6218.17,0.0,-0.90046,0.00015,2.00686]
[1585431922980,99.27,6218.99,0.0,-0.9003,0.00015,2.0094]
[1585431923238,99.27,6218.99,0.0,-0.9003,0.00015,2.0094]
[1585431925183,98.4,6217.12,0.0,-0.90284,0.00015,1.97127]
[1585431928049,99.15,6214.12,0.0,-0.90135,0.00015,1.99236]
[1585431933085,99.26,6213.31,0.0,-0.90122,0.00015,1.99404]
[1585431938118,99.16,6213.0,0.0,-0.90152,0.00015,1.98944]
[1585431943970,99.25,6213.01,0.0,-0.90128,0.00015,1.99301]
[1585431949198,99.21,6213.07,0.0,-0.90138,0.00015,1.99153]
[1585431954235,98.88,6212.24,0.0,-0.90235,0.00015,1.97698]
[1585431960272,99.26,6212.41,0.0,-0.90135,0.00015,1.99184]
[1585431965307,99.18,6212.23,0.0,-0.90158,0.00015,1.98831]
[1585431968847,99.38,6212.43,0.0,-0.90103,0.00015,1.9965]
[1585431974371,99.31,6211.91,0.0,-0.9013,0.00015,1.99242]
[1585431979406,99.35,6211.85,0.0,-0.90119,0.00015,1.99398]
[1585431984441,99.17,6211.42,0.0,-0.90172,0.00015,1.98602]
[1585431989482,99.27,6211.05,0.0,-0.90154,0.00015,1.98857]
[1585431994512,99.1,6210.47,0.0,-0.90206,0.00015,1.98062]
[1585431999545,99.34,6210.69,0.0,-0.9014,0.00015,1.99047]
[1585432004580,99.24,6210.56,0.0,-0.90168,0.00015,1.98627]
[1585432009970,99.38,6210.81,0.0,-0.90128,0.00015,1.99229]
[1585432015657,99.41,6211.29,0.0,-0.90113,0.00015,1.99457]
[1585432020694,99.3,6211.21,0.0,-0.90143,0.00015,1.99023]
[1585432030766,99.33,6211.07,0.0,-0.90139,0.00015,1.99078]
[1585432035802,99.29,6211.31,0.0,-0.90143,0.00015,1.9902]
[1585432041843,99.45,6211.64,0.0,-0.90097,0.00015,1.99705]
[1585432047888,99.38,6211.22,0.0,-0.90123,0.00015,1.99311]
[1585432052924,99.43,6211.33,0.0,-0.90109,0.00015,1.99518]
[1585432057956,99.39,6211.47,0.0,-0.90117,0.00015,1.99407]
[1585432062992,99.39,6211.33,0.0,-0.90118,0.00015,1.99387]
[1585432068027,99.4,6211.12,0.0,-0.9012,0.00015,1.99349]
[1585432073063,99.4,6211.5,0.0,-0.90114,0.00015,1.99453]
[1585432078097,99.37,6211.66,0.0,-0.9012,0.00015,1.99364]
[1585432083132,99.38,6211.99,0.0,-0.90112,0.00015,1.995]
[1585432088167,99.28,6211.61,0.0,-0.90143,0.00015,1.99028]
[1585432093203,99.41,6211.72,0.0,-0.90107,0.00015,1.99562]
[1585432098237,99.41,6211.68,0.0,-0.90108,0.00015,1.99541]
[1585432103275,99.54,6211.58,0.0,-0.90077,0.00015,2.0]
[1585432108970,99.45,6211.57,0.0,-0.90099,0.00015,1.99665]
[1585432114350,99.41,6211.82,0.0,-0.90106,0.00015,1.99573]
[1585432119386,99.46,6211.72,0.0,-0.90096,0.00015,1.99719]
[1585432124420,99.42,6211.85,0.0,-0.90104,0.00015,1.99598]
[1585432129970,99.34,6211.75,0.0,-0.90125,0.00015,1.99282]
[1585432135499,99.42,6211.75,0.0,-0.90105,0.00015,1.99584]
[1585432140532,99.44,6211.54,0.0,-0.90103,0.00015,1.99606]
[1585432145566,99.44,6211.5,0.0,-0.90105,0.00015,1.99578]
[1585432150602,99.47,6211.75,0.0,-0.90093,0.00015,1.99762]
[1585432155637,99.41,6211.74,0.0,-0.90107,0.00015,1.99556]
[1585432160671,99.39,6211.76,0.0,-0.90112,0.00015,1.99474]
[1585432165970,99.55,6211.91,0.0,-0.90069,0.00015,2.00124]
[1585432171748,99.51,6211.9,0.0,-0.90079,0.00015,1.9996]
[1585432176786,99.42,6211.86,0.0,-0.90103,0.00015,1.99605]
[1585432181821,99.43,6211.89,0.0,-0.90102,0.00015,1.99625]
[1585432186857,99.41,6211.79,0.0,-0.90108,0.00015,1.99534]
[1585432191894,99.44,6211.78,0.0,-0.90099,0.00015,1.99662]
[1585432196927,100.37,6213.87,0.0,-0.89828,0.00015,2.03706]
[1585432198941,99.92,6215.7,0.0,-0.89916,0.00015,2.02479]
[1585432203235,100.49,6217.36,0.0,-0.89743,0.00016,2.05059]
[1585432209012,99.53,6219.43,0.0,-0.89959,0.00015,2.01972]
[1585432212937,99.5,6219.76,0.0,-0.89962,0.00015,2.01948]
[1585432218076,99.53,6220.38,0.0,-0.89945,0.00015,2.02206]
[1585432223112,99.35,6219.79,0.0,-0.90001,0.00015,2.01372]
[1585432228146,99.46,6219.44,0.0,-0.89976,0.00015,2.0172]
[1585432234189,99.51,6219.31,0.0,-0.89967,0.00015,2.01851]
[1585432239223,99.6,6219.93,0.0,-0.89934,0.00015,2.02348]
[1585432244258,99.58,6219.91,0.0,-0.89939,0.00015,2.02271]
[1585432249294,99.49,6219.93,0.0,-0.89962,0.00015,2.01938]
[1585432255338,99.54,6220.22,0.0,-0.89945,0.00015,2.02198]
[1585432260370,99.66,6220.36,0.0,-0.89913,0.00015,2.02672]
[1585432265406,99.6,6220.22,0.0,-0.89931,0.00015,2.02401]
[1585432270970,99.65,6220.18,0.0,-0.89918,0.00015,2.02601]
[1585432276482,99.64,6220.14,0.0,-0.89922,0.00015,2.02537]
[1585432281517,99.63,6220.28,0.0,-0.89921,0.00015,2.02552]
[1585432286552,99.65,6220.12,0.0,-0.89919,0.00015,2.02584]
[1585432291588,99.79,6220.15,0.0,-0.89883,0.00015,2.03098]
[1585432296622,99.69,6220.22,0.0,-0.89907,0.00015,2.02747]
[1585432302664,99.65,6220.14,0.0,-0.89919,0.00015,2.02577]
[1585432308706,99.68,6220.24,0.0,-0.89911,0.00015,2.02692]
[1585432315969,99.69,6220.22,0.0,-0.89908,0.00015,2.02737]
[1585432321798,99.72,6220.52,0.0,-0.89896,0.00015,2.02918]
[1585432326834,99.73,6221.2,0.0,-0.89882,0.00015,2.03152]
[1585432331868,99.72,6221.42,0.0,-0.89881,0.00015,2.03168]
[1585432336903,99.82,6221.73,0.0,-0.89851,0.00015,2.03623]
[1585432342946,99.7,6221.81,0.0,-0.89881,0.00015,2.03179]
[1585432347981,99.83,6221.79,0.0,-0.89847,0.00015,2.03686]
[1585432353015,99.68,6221.7,0.0,-0.89888,0.00015,2.03074]
[1585432358050,99.86,6222.08,0.0,-0.89835,0.00015,2.03857]
[1585432363085,99.74,6222.02,0.0,-0.89868,0.00015,2.03376]
[1585432368120,99.6,6221.77,0.0,-0.89908,0.00015,2.02782]
[1585432373156,99.95,6222.49,0.0,-0.89805,0.00016,2.04309]
[1585432378970,99.69,6222.72,0.0,-0.89869,0.00015,2.0339]
[1585432384233,99.68,6222.88,0.0,-0.89869,0.00015,2.03387]
[1585432389267,99.61,6222.67,0.0,-0.89892,0.00015,2.03043]
[1585432394302,99.68,6222.52,0.0,-0.89875,0.00015,2.03293]
[1585432399970,99.65,6222.73,0.0,-0.89881,0.00015,2.03215]
[1585432405379,99.69,6222.51,0.0,-0.89872,0.00015,2.03337]
[1585432410415,99.84,6222.81,0.0,-0.89829,0.00016,2.03978]
[1585432415450,99.6,6222.66,0.0,-0.89896,0.00015,2.02985]
[1585432420485,99.83,6223.02,0.0,-0.89831,0.00016,2.03951]
[1585432425520,99.71,6222.9,0.0,-0.89862,0.00015,2.03483]
[1585432430554,99.76,6222.86,0.0,-0.89851,0.00015,2.03645]
[1585432435970,99.76,6222.87,0.0,-0.8985,0.00015,2.03664]
[1585432441970,99.71,6223.1,0.0,-0.89859,0.00015,2.03533]
[1585432447673,99.81,6223.06,0.0,-0.89834,0.00016,2.039]
[1585432452709,99.71,6223.02,0.0,-0.89861,0.00015,2.0351]
[1585432458751,99.69,6223.02,0.0,-0.89866,0.00015,2.03438]
[1585432463786,99.68,6222.95,0.0,-0.89868,0.00015,2.03397]
[1585432468970,99.64,6223.01,0.0,-0.89878,0.00015,2.03249]
[1585432474862,99.69,6223.11,0.0,-0.89866,0.00015,2.03433]
[1585432479548,99.69,6222.98,0.0,-0.89868,0.00015,2.03398]
[1585432481911,100.21,6225.5,0.0,-0.89692,0.00016,2.06037]
[1585432485939,99.81,6227.72,0.0,-0.89763,0.00016,2.05084]
[1585432489967,100.56,6230.79,0.0,-0.89519,0.00016,2.08726]
[1585432493076,99.97,6231.29,0.0,-0.89666,0.00016,2.06607]
[1585432499031,99.7,6231.28,0.0,-0.89735,0.00016,2.05606]
[1585432504066,99.64,6231.49,0.0,-0.89747,0.00016,2.05449]
[1585432509102,99.6,6231.77,0.0,-0.89754,0.00016,2.05345]
[1585432515143,99.58,6232.7,0.0,-0.89745,0.00016,2.05511]
[1585432519312,99.56,6232.82,0.0,-0.89748,0.00016,2.05476]
[1585432525970,99.54,6233.28,0.0,-0.89745,0.00016,2.05529]
[1585432531255,99.62,6233.41,0.0,-0.89725,0.00016,2.05826]
[1585432537299,99.54,6233.59,0.0,-0.89743,0.00016,2.05565]
[1585432542331,99.34,6233.48,0.0,-0.89797,0.00016,2.04779]
[1585432549381,99.57,6233.88,0.0,-0.8973,0.00016,2.05767]
[1585432555424,99.44,6233.97,0.0,-0.89761,0.00016,2.05307]
[1585432560457,99.46,6234.08,0.0,-0.89755,0.00016,2.05408]
[1585432566500,99.44,6234.17,0.0,-0.89758,0.00016,2.05366]
[1585432571534,99.44,6234.12,0.0,-0.8976,0.00016,2.05337]
[1585432576970,99.41,6234.33,0.0,-0.89763,0.00016,2.05298]
[1585432582970,99.38,6234.29,0.0,-0.89774,0.00016,2.05139]
[1585432588546,99.44,6234.38,0.0,-0.89756,0.00016,2.05395]
[1585432592025,99.29,6232.72,0.0,-0.89822,0.00016,2.04374]
[1585432592614,99.29,6232.72,0.0,-0.89822,0.00016,2.04374]
[1585432594696,98.79,6229.64,0.0,-0.89998,0.00015,2.01694]
[1585432598724,99.39,6227.36,0.0,-0.89878,0.00016,2.03382]
[1585432603760,99.44,6228.19,0.0,-0.89852,0.00016,2.03785]
[1585432608795,99.43,6227.4,0.0,-0.89867,0.00016,2.0355]
[1585432613830,99.4,6227.43,0.0,-0.89875,0.00016,2.03421]
[1585432618868,99.53,6227.71,0.0,-0.89837,0.00016,2.03997]
[1585432623900,99.45,6228.06,0.0,-0.89851,0.00016,2.03802]
[1585432628936,99.38,6228.41,0.0,-0.89864,0.00016,2.03621]
[1585432633972,99.43,6228.27,0.0,-0.89853,0.00016,2.03777]
[1585432639006,99.37,6228.35,0.0,-0.89869,0.00016,2.03546]
[1585432645970,99.4,6228.19,0.0,-0.89863,0.00016,2.03624]
[1585432651091,99.47,6228.27,0.0,-0.89845,0.00016,2.03881]
[1585432656124,99.37,6228.67,0.0,-0.89863,0.00016,2.03632]
[1585432661160,99.37,6228.08,0.0,-0.89874,0.00016,2.03452]
[1585432666198,99.42,6227.89,0.0,-0.89864,0.00016,2.03594]
[1585432671230,99.38,6227.82,0.0,-0.89876,0.00016,2.03424]
[1585432676264,99.35,6227.69,0.0,-0.89883,0.00016,2.0331]
[1585432681299,99.36,6227.56,0.0,-0.89883,0.00016,2.03309]
[1585432686339,99.44,6227.58,0.0,-0.89864,0.00016,2.03591]
[1585432691377,99.42,6227.89,0.0,-0.89863,0.00016,2.03606]
[1585432696410,99.27,6227.54,0.0,-0.89908,0.00015,2.02944]
[1585432701444,99.38,6227.27,0.0,-0.89883,0.00016,2.03294]
[1585432706479,99.42,6227.36,0.0,-0.89871,0.00016,2.0348]
[1585432711518,99.23,6226.54,0.0,-0.89935,0.00015,2.02506]
[1585432716550,99.43,6226.16,0.0,-0.89887,0.00015,2.03197]
[1585432721584,99.12,6225.74,0.0,-0.89975,0.00015,2.01894]
[1585432726619,99.44,6225.66,0.0,-0.89892,0.00015,2.03107]
[1585432731656,99.5,6225.28,0.0,-0.89885,0.00015,2.03206]
[1585432736689,99.45,6225.21,0.0,-0.89896,0.00015,2.03032]
[1585432741726,99.41,6224.67,0.0,-0.89915,0.00015,2.02738]
[1585432746761,99.55,6224.96,0.0,-0.89875,0.00015,2.03331]
[1585432751794,99.46,6224.97,0.0,-0.899,0.00015,2.02969]
[1585432756970,99.47,6225.03,0.0,-0.89896,0.00015,2.03028]
[1585432762872,99.46,6225.06,0.0,-0.89897,0.00015,2.03013]
[1585432768914,99.36,6224.85,0.0,-0.89928,0.00015,2.02562]
[1585432773958,99.43,6224.88,0.0,-0.8991,0.00015,2.02815]
[1585432778983,99.49,6225.02,0.0,-0.8989,0.00015,2.03112]
[1585432784018,99.55,6225.22,0.0,-0.89872,0.00015,2.03377]
[1585432785479,99.55,6225.22,0.0,-0.89872,0.00015,2.03377]
[1585432792970,99.51,6224.99,0.0,-0.89887,0.00015,2.03149]
[1585432798970,99.49,6224.77,0.0,-0.89894,0.00015,2.0305]
[1585432804159,99.62,6225.06,0.0,-0.89857,0.00016,2.03598]
[1585432809194,99.92,6227.71,0.0,-0.89736,0.00016,2.05441]
[1585432810984,99.56,6228.12,0.0,-0.89824,0.00016,2.0418]
[1585432816243,99.53,6229.84,0.0,-0.89806,0.00016,2.04504]
[1585432820353,99.52,6230.88,0.0,-0.89791,0.00016,2.04747]
[1585432826314,99.61,6232.3,0.0,-0.89747,0.00016,2.05438]
[1585432831349,99.68,6233.12,0.0,-0.89717,0.00016,2.05901]
[1585432836388,99.57,6233.51,0.0,-0.89738,0.00016,2.05607]
[1585432841420,99.43,6233.58,0.0,-0.89773,0.00016,2.05092]
[1585432846455,99.5,6233.74,0.0,-0.89754,0.00016,2.05378]
[1585432851491,99.41,6233.63,0.0,-0.8978,0.00016,2.04998]
[1585432856524,99.41,6233.76,0.0,-0.89776,0.00016,2.05055]
[1585432861559,99.42,6233.55,0.0,-0.89776,0.00016,2.05051]
[1585432866599,99.38,6233.57,0.0,-0.89787,0.00016,2.04888]
[1585432871629,99.46,6233.84,0.0,-0.89762,0.00016,2.05268]
[1585432876664,99.34,6233.84,0.0,-0.89794,0.00016,2.04793]
[1585432879663,99.51,6234.15,0.0,-0.89743,0.00016,2.05547]
[1585432885970,99.51,6235.38,0.0,-0.89726,0.00016,2.05846]
[1585432891769,99.68,6236.6,0.0,-0.89662,0.00016,2.06812]
[1585432897812,99.4,6237.33,0.0,-0.89724,0.00016,2.05932]
[1585432902848,99.35,6238.11,0.0,-0.89725,0.00016,2.05939]
[1585432907882,99.59,6238.84,0.0,-0.89651,0.00016,2.07035]
[1585432912970,99.37,6239.35,0.0,-0.897,0.00016,2.06338]
[1585432913214,99.37,6239.35,0.0,-0.897,0.00016,2.06338]
[1585432918970,99.67,6240.35,0.0,-0.89605,0.00016,2.07758]
[1585432923995,99.24,6240.45,0.0,-0.89716,0.00016,2.06142]
[1585432929031,99.13,6240.25,0.0,-0.8975,0.00016,2.05644]
[1585432935072,99.2,6240.42,0.0,-0.89727,0.00016,2.05989]
[1585432940108,99.2,6240.39,0.0,-0.89728,0.00016,2.05968]
[1585432943236,99.2,6240.61,0.0,-0.89724,0.00016,2.06032]
[1585432951186,99.15,6240.47,0.0,-0.8974,0.00016,2.05793]
[1585432956219,99.14,6240.05,0.0,-0.89749,0.00016,2.05643]
[1585432961255,99.14,6239.85,0.0,-0.89752,0.00016,2.05596]
[1585432966289,99.16,6240.02,0.0,-0.89745,0.00016,2.05709]
[1585432972970,99.1,6240.29,0.0,-0.89756,0.00016,2.05549]
[1585432978375,99.03,6240.19,0.0,-0.89776,0.00016,2.05261]
[1585432983410,99.05,6240.06,0.0,-0.89774,0.00016,2.0528]
[1585432988445,99.08,6240.14,0.0,-0.89763,0.00016,2.05444]
[1585432993970,99.05,6240.24,0.0,-0.89771,0.00016,2.05335]
[1585432999970,99.03,6240.47,0.0,-0.89772,0.00016,2.0533]
[1585433005970,99.07,6240.54,0.0,-0.89761,0.00016,2.0549]
[1585433011608,99.07,6240.5,0.0,-0.89763,0.00016,2.05451]
[1585433016641,99.12,6240.69,0.0,-0.89746,0.00016,2.05703]
[1585433022688,99.02,6240.85,0.0,-0.89769,0.00016,2.05372]
[1585433027717,99.02,6240.85,0.0,-0.89769,0.00016,2.05382]
[1585433032970,99.01,6240.88,0.0,-0.89773,0.00016,2.05319]
[1585433038795,99.04,6241.03,0.0,-0.89763,0.00016,2.05471]
[1585433043830,98.99,6241.21,0.0,-0.89772,0.00016,2.05349]
[1585433048864,98.98,6241.39,0.0,-0.89771,0.00016,2.05372]
[1585433053900,98.96,6241.13,0.0,-0.89782,0.00016,2.05197]
[1585433058936,98.95,6240.84,0.0,-0.89787,0.00016,2.05113]
[1585433063970,99.01,6240.94,0.0,-0.8977,0.00016,2.0536]
[1585433068970,98.94,6240.93,0.0,-0.89789,0.00016,2.05093]
[1585433074041,99.08,6240.78,0.0,-0.89755,0.00016,2.05578]
[1585433079785,98.9,6240.72,0.0,-0.89803,0.00016,2.04864]
[1585433085121,98.96,6240.23,0.0,-0.89796,0.00016,2.0495]
[1585433090156,98.89,6240.28,0.0,-0.89814,0.00016,2.04694]
[1585433091050,98.89,6240.28,0.0,-0.89814,0.00016,2.04694]
[1585433096196,98.93,6239.73,0.0,-0.8981,0.00016,2.04732]
[1585433101970,98.95,6239.69,0.0,-0.89806,0.00016,2.04796]
[1585433107970,98.98,6240.88,0.0,-0.89779,0.00016,2.05222]
[1585433113319,99.08,6241.54,0.0,-0.89745,0.00016,2.05746]
[1585433119969,98.92,6241.49,0.0,-0.89786,0.00016,2.05145]
[1585433125970,98.9,6241.3,0.0,-0.89796,0.00016,2.04991]
[1585433131970,98.93,6241.19,0.0,-0.8979,0.00016,2.05069]
[1585433137970,98.84,6241.06,0.0,-0.89816,0.00016,2.04682]
[1585433143526,98.81,6240.37,0.0,-0.89833,0.00016,2.04412]
[1585433153596,98.93,6240.43,0.0,-0.89802,0.00016,2.0487]
[1585433158970,98.94,6240.37,0.0,-0.89798,0.00016,2.0492]
[1585433164675,98.95,6240.37,0.0,-0.89796,0.00016,2.04956]
[1585433169709,98.99,6240.62,0.0,-0.89782,0.00016,2.05168]
[1585433174745,99.04,6240.65,0.0,-0.89768,0.00016,2.05372]
[1585433179970,98.92,6240.76,0.0,-0.89799,0.00016,2.04923]
[1585433185824,98.85,6240.63,0.0,-0.8982,0.00016,2.0462]
[1585433190859,98.96,6240.75,0.0,-0.89789,0.00016,2.05067]
[1585433195892,98.89,6240.74,0.0,-0.89807,0.00016,2.04805]
[1585433200970,98.97,6240.61,0.0,-0.89788,0.00016,2.05081]
[1585433206970,98.8,6240.56,0.0,-0.89833,0.00016,2.04418]
[1585433212004,98.93,6240.53,0.0,-0.89801,0.00016,2.04876]
[1585433217039,98.91,6240.77,0.0,-0.89801,0.00016,2.04886]
[1585433222076,98.88,6240.57,0.0,-0.89813,0.00016,2.04701]
[1585433227109,98.85,6240.03,0.0,-0.89829,0.00016,2.04457]
[1585433232146,98.81,6239.88,0.0,-0.89843,0.00016,2.04245]
[1585433239194,98.93,6239.62,0.0,-0.89816,0.00016,2.04634]
[1585433244231,98.9,6239.47,0.0,-0.89826,0.00016,2.04486]
[1585433249268,98.91,6239.62,0.0,-0.89819,0.00016,2.04595]
[1585433254302,98.95,6239.7,0.0,-0.89809,0.00016,2.04734]
[1585433260344,98.97,6239.84,0.0,-0.89802,0.00016,2.04838]
[1585433266386,98.93,6239.92,0.0,-0.8981,0.00016,2.04728]
[1585433271421,98.9,6239.99,0.0,-0.89818,0.00016,2.04609]
[1585433276455,98.91,6239.91,0.0,-0.89816,0.00016,2.04643]
[1585433281491,98.95,6240.0,0.0,-0.89804,0.00016,2.0482]
[1585433286527,98.88,6239.95,0.0,-0.89824,0.00016,2.04519]
[1585433292569,98.88,6239.96,0.0,-0.89824,0.00016,2.04525]
[1585433297602,99.46,6240.93,0.0,-0.89656,0.00016,2.07009]
[1585433300626,98.92,6242.64,0.0,-0.8977,0.00016,2.05397]
[1585433305659,99.15,6243.84,0.0,-0.89691,0.00016,2.06591]
[1585433311700,98.82,6244.33,0.0,-0.89772,0.00016,2.05423]
[1585433317970,98.89,6244.36,0.0,-0.89752,0.00016,2.05717]
[1585433320939,98.93,6244.4,0.0,-0.89742,0.00016,2.05858]
[1585433325799,99.22,6246.89,0.0,-0.89626,0.00016,2.07632]
[1585433330835,99.4,6248.5,0.0,-0.89554,0.00016,2.08726]
[1585433335869,98.87,6249.15,0.0,-0.89682,0.00016,2.06892]
[1585433340903,98.79,6249.26,0.0,-0.89702,0.00016,2.06606]
[1585433346946,98.89,6249.19,0.0,-0.89676,0.00016,2.06983]
[1585433351981,98.72,6248.59,0.0,-0.89731,0.00016,2.06157]
[1585433359970,98.85,6248.54,0.0,-0.89696,0.00016,2.06665]
[1585433365074,98.9,6248.57,0.0,-0.89685,0.00016,2.06834]
[1585433370110,98.87,6248.78,0.0,-0.89689,0.00016,2.06782]
[1585433376151,98.8,6248.98,0.0,-0.89703,0.00016,2.06573]
[1585433381187,98.79,6248.91,0.0,-0.89708,0.00016,2.06493]
[1585433386970,98.73,6248.98,0.0,-0.89723,0.00016,2.06286]
[1585433392263,98.78,6248.96,0.0,-0.89709,0.00016,2.06485]
[1585433397220,98.84,6249.2,0.0,-0.89691,0.00016,2.0676]
[1585433402334,98.76,6249.06,0.0,-0.89712,0.00016,2.06438]
[1585433407368,98.97,6249.52,0.0,-0.8965,0.00016,2.07367]
[1585433413410,98.85,6249.63,0.0,-0.89681,0.00016,2.06914]
[1585433418447,98.82,6249.54,0.0,-0.8969,0.00016,2.06785]
[1585433423481,98.86,6249.65,0.0,-0.89677,0.00016,2.06976]
[1585433428515,98.9,6249.74,0.0,-0.89665,0.00016,2.07155]
[1585433433552,98.91,6249.88,0.0,-0.89661,0.00016,2.07206]
[1585433434057,98.91,6249.88,0.0,-0.89661,0.00016,2.07206]
[1585433439593,98.29,6245.58,0.0,-0.89891,0.00016,2.03704]
[1585433445634,98.77,6244.84,0.0,-0.89778,0.00016,2.0534]
[1585433450671,98.77,6244.71,0.0,-0.8978,0.00016,2.05297]
[1585433451550,98.77,6244.71,0.0,-0.8978,0.00016,2.05297]
[1585433456712,98.24,6243.12,0.0,-0.89942,0.00016,2.02871]
[1585433461746,98.91,6243.42,0.0,-0.89763,0.00016,2.05502]
[1585433466784,99.18,6244.03,0.0,-0.89684,0.00016,2.06677]
[1585433467804,98.98,6244.24,0.0,-0.89733,0.00016,2.0598]
[1585433473830,98.8,6246.37,0.0,-0.89745,0.00016,2.05869]
[1585433478865,99.01,6247.85,0.0,-0.89667,0.00016,2.07052]
[1585433483900,98.83,6247.97,0.0,-0.89714,0.00016,2.06372]
[1585433488935,98.58,6247.59,0.0,-0.89783,0.00016,2.05348]
[1585433494970,98.67,6247.62,0.0,-0.8976,0.00016,2.05683]
[1585433500013,98.93,6248.06,0.0,-0.89687,0.00016,2.06768]
[1585433505052,98.78,6247.82,0.0,-0.8973,0.00016,2.06132]
[1585433510082,98.71,6246.98,0.0,-0.89761,0.00016,2.05649]
[1585433515117,98.73,6245.71,0.0,-0.89774,0.00016,2.05414]
[1585433520153,98.79,6245.74,0.0,-0.89759,0.00016,2.05642]
[1585433526195,98.76,6245.94,0.0,-0.89765,0.00016,2.05555]
[1585433531230,98.85,6246.56,0.0,-0.8973,0.00016,2.06088]
[1585433536265,98.71,6246.57,0.0,-0.89768,0.00016,2.05537]
[1585433541299,98.72,6245.75,0.0,-0.89778,0.00016,2.05367]
[1585433547342,98.74,6245.99,0.0,-0.89769,0.00016,2.05493]
[1585433552378,98.53,6245.34,0.0,-0.89834,0.00016,2.04526]
[1585433557970,98.75,6245.48,0.0,-0.89775,0.00016,2.05393]
[1585433563454,98.63,6245.42,0.0,-0.89806,0.00016,2.04934]
[1585433573524,98.62,6245.4,0.0,-0.8981,0.00016,2.04875]
[1585433578970,98.71,6245.42,0.0,-0.89786,0.00016,2.05235]
[1585433584970,98.7,6245.42,0.0,-0.89789,0.00016,2.05186]
[1585433590642,98.7,6245.25,0.0,-0.89791,0.00016,2.05153]
[1585433596684,98.69,6245.44,0.0,-0.89791,0.00016,2.05151]
[1585433601721,98.78,6245.67,0.0,-0.89763,0.00016,2.05578]
[1585433607761,98.84,6245.6,0.0,-0.8975,0.00016,2.05758]
[1585433612798,98.72,6245.4,0.0,-0.89785,0.00016,2.05242]
[1585433617833,98.69,6245.86,0.0,-0.89785,0.00016,2.05256]
[1585433622866,98.58,6245.38,0.0,-0.89822,0.00016,2.04691]
[1585433627903,98.68,6245.2,0.0,-0.89799,0.00016,2.05025]
[1585433632936,98.86,6245.69,0.0,-0.89742,0.00016,2.05875]
[1585433637973,98.7,6245.69,0.0,-0.89784,0.00016,2.05265]
[1585433643008,98.68,6245.66,0.0,-0.8979,0.00016,2.0517]
[1585433648043,98.69,6246.23,0.0,-0.89778,0.00016,2.05358]
[1585433653077,98.71,6246.96,0.0,-0.89761,0.00016,2.05635]
[1585433658112,98.69,6246.97,0.0,-0.89766,0.00016,2.0556]
[1585433663148,98.67,6246.91,0.0,-0.89773,0.00016,2.05461]
[1585433668182,98.79,6247.15,0.0,-0.89739,0.00016,2.05963]
[1585433673218,98.72,6247.33,0.0,-0.89753,0.00016,2.05754]
[1585433678254,98.77,6247.24,0.0,-0.89743,0.00016,2.05901]
[1585433683290,98.72,6247.23,0.0,-0.89755,0.00016,2.05724]
[1585433689330,98.69,6247.46,0.0,-0.89761,0.00016,2.05653]
[1585433694364,98.69,6247.36,0.0,-0.89763,0.00016,2.05621]
[1585433699400,98.68,6247.19,0.0,-0.89769,0.00016,2.05529]
[1585433704436,98.62,6247.02,0.0,-0.89786,0.00016,2.05272]
[1585433709470,98.91,6247.39,0.0,-0.89703,0.00016,2.06492]
[1585433710915,98.63,6247.33,0.0,-0.89779,0.00016,2.05387]
[1585433716519,98.71,6247.4,0.0,-0.89756,0.00016,2.05718]
[1585433721555,98.66,6247.63,0.0,-0.89767,0.00016,2.05569]
[1585433726590,98.69,6247.41,0.0,-0.89761,0.00016,2.05641]
[1585433731970,98.03,6245.25,0.0,-0.8997,0.00016,2.02504]
[1585433737667,98.62,6244.91,0.0,-0.89819,0.00016,2.04717]
[1585433738384,98.62,6244.91,0.0,-0.89819,0.00016,2.04717]
[1585433743483,98.58,6245.13,0.0,-0.89826,0.00016,2.04615]
[1585433744400,98.64,6245.1,0.0,-0.89811,0.00016,2.04835]
[1585433745241,97.94,6243.87,0.0,-0.90013,0.00016,2.01824]
[1585433747738,97.83,6239.67,0.0,-0.90108,0.00015,2.0029]
[1585433749751,97.55,6236.96,0.0,-0.90222,0.00015,1.9851]
[1585433754785,98.84,6236.95,0.0,-0.89886,0.00016,2.03462]
[1585433759821,98.71,6237.05,0.0,-0.89918,0.00016,2.0301]
[1585433764970,98.72,6236.7,0.0,-0.89921,0.00016,2.02948]
[1585433769083,98.64,6236.02,0.0,-0.89953,0.00016,2.02449]
[1585433774927,98.76,6234.0,0.0,-0.89953,0.00016,2.02387]
[1585433779962,98.77,6231.62,0.0,-0.89987,0.00015,2.01806]
[1585433784997,98.85,6231.43,0.0,-0.89968,0.00015,2.02084]
[1585433790031,98.84,6231.45,0.0,-0.89972,0.00015,2.02025]
[1585433797970,98.88,6231.27,0.0,-0.89964,0.00015,2.02133]
[1585433799765,98.88,6231.27,0.0,-0.89964,0.00015,2.02133]
[1585433800137,98.87,6231.22,0.0,-0.89968,0.00015,2.02067]
[1585433803122,97.96,6228.61,0.0,-0.90245,0.00015,1.97898]
[1585433806997,98.92,6227.95,0.0,-0.90006,0.00015,2.01415]
[1585433808261,97.9,6226.22,0.0,-0.90298,0.00015,1.97027]
[1585433812970,98.78,6223.0,0.0,-0.90118,0.00015,1.99593]
[1585433818229,99.48,6222.79,0.0,-0.89941,0.00015,2.02201]
[1585433821970,99.64,6225.41,0.0,-0.89858,0.00016,2.03499]
[1585433827970,99.03,6226.01,0.0,-0.90008,0.00015,2.01319]
[1585433833332,99.14,6226.29,0.0,-0.89974,0.00015,2.01822]
[1585433838367,99.05,6225.72,0.0,-0.90006,0.00015,2.01337]
[1585433840411,98.94,6224.95,0.0,-0.90046,0.00015,2.00721]
[1585433840612,98.94,6224.95,0.0,-0.90046,0.00015,2.00721]
[1585433848970,99.09,6223.58,0.0,-0.90028,0.00015,2.0094]
[1585433854480,99.21,6223.5,0.0,-0.9,0.00015,2.01347]
[1585433860524,99.23,6223.55,0.0,-0.89994,0.00015,2.01442]
[1585433865557,99.45,6223.94,0.0,-0.89932,0.00015,2.02361]
[1585433870591,99.41,6225.84,0.0,-0.89912,0.00015,2.02715]
[1585433875627,99.17,6225.47,0.0,-0.89979,0.00015,2.01715]
[1585433880661,99.16,6224.72,0.0,-0.89994,0.00015,2.01471]
[1585433886703,99.33,6224.08,0.0,-0.89959,0.00015,2.01964]
[1585433891738,99.3,6224.18,0.0,-0.89967,0.00015,2.01857]
[1585433896773,99.39,6224.28,0.0,-0.89942,0.00015,2.02228]
[1585433901808,99.37,6224.31,0.0,-0.89945,0.00015,2.02182]
[1585433908970,99.4,6224.31,0.0,-0.89938,0.00015,2.02287]
[1585433914970,99.44,6224.49,0.0,-0.89926,0.00015,2.02453]
[1585433920970,99.43,6224.49,0.0,-0.89929,0.00015,2.02419]
[1585433925411,99.4,6224.42,0.0,-0.89937,0.00015,2.02294]
[1585433932020,99.46,6223.04,0.0,-0.89944,0.00015,2.02154]
[1585433932831,99.46,6223.04,0.0,-0.89944,0.00015,2.02154]
[1585433933343,99.39,6222.92,0.0,-0.89964,0.00015,2.01851]
[1585433938969,98.92,6219.09,0.0,-0.90144,0.00015,1.99078]
[1585433944105,99.54,6218.6,0.0,-0.89991,0.00015,2.01318]
[1585433949140,99.53,6219.33,0.0,-0.89983,0.00015,2.01455]
[1585433954175,99.44,6219.64,0.0,-0.9,0.00015,2.0122]
[1585433959210,99.53,6220.77,0.0,-0.8996,0.00015,2.01836]
[1585433960629,99.53,6220.72,0.0,-0.8996,0.00015,2.01835]
[1585433967264,99.58,6221.27,0.0,-0.89941,0.00015,2.02142]
[1585433973306,99.59,6221.29,0.0,-0.89937,0.00015,2.02183]
[1585433978342,99.6,6221.31,0.0,-0.89934,0.00015,2.02235]
[1585433979608,99.5,6221.13,0.0,-0.89964,0.00015,2.0179]
[1585433985391,99.45,6219.28,0.0,-0.90006,0.00015,2.01117]
[1585433990425,99.64,6219.04,0.0,-0.8996,0.00015,2.01786]
[1585433995462,99.65,6219.03,0.0,-0.89956,0.00015,2.01837]
[1585434001502,99.66,6219.04,0.0,-0.89953,0.00015,2.01874]
[1585434006538,99.67,6219.06,0.0,-0.8995,0.00015,2.01929]
[1585434011572,99.99,6219.83,0.0,-0.89856,0.00015,2.03323]
[1585434016610,99.4,6219.28,0.0,-0.90019,0.00015,2.00926]
[1585434021642,99.34,6218.58,0.0,-0.90043,0.00015,2.00548]
[1585434026678,99.84,6219.24,0.0,-0.89904,0.00015,2.02604]
[1585434031714,99.74,6219.38,0.0,-0.89928,0.00015,2.02258]
[1585434036748,99.73,6219.42,0.0,-0.8993,0.00015,2.0223]
[1585434043970,99.74,6219.57,0.0,-0.89925,0.00015,2.02303]
[1585434049970,99.75,6219.48,0.0,-0.89924,0.00015,2.02316]
[1585434055970,99.76,6218.9,0.0,-0.89932,0.00015,2.0218]
[1585434061923,99.7,6218.75,0.0,-0.89948,0.00015,2.01937]
[1585434066958,99.79,6218.6,0.0,-0.89928,0.00015,2.0223]
[1585434071992,99.8,6218.59,0.0,-0.89926,0.00015,2.0225]
[1585434077027,99.81,6218.63,0.0,-0.89922,0.00015,2.0231]
[1585434082970,99.81,6218.65,0.0,-0.89921,0.00015,2.0233]
[1585434088970,99.85,6218.72,0.0,-0.89909,0.00015,2.02503]
[1585434094970,99.83,6218.49,0.0,-0.8992,0.00015,2.0233]
[1585434100188,99.8,6218.45,0.0,-0.89928,0.00015,2.02214]
[1585434105223,99.89,6218.67,0.0,-0.89902,0.00015,2.02601]
[1585434112970,99.81,6218.5,0.0,-0.89925,0.00015,2.02267]
[1585434118032,99.78,6218.48,0.0,-0.89932,0.00015,2.02159]
[1585434121315,99.75,6218.32,0.0,-0.89944,0.00015,2.0198]
[1585434126371,99.64,6217.28,0.0,-0.89987,0.00015,2.01315]
[1585434131406,99.78,6217.15,0.0,-0.89954,0.00015,2.01797]
[1585434136970,99.71,6217.22,0.0,-0.89972,0.00015,2.01538]
[1585434142970,99.68,6217.23,0.0,-0.89978,0.00015,2.01443]
[1585434145242,99.67,6217.24,0.0,-0.8998,0.00015,2.01411]
[1585434149533,99.42,6214.79,0.0,-0.90083,0.00015,1.9982]
[1585434154567,99.58,6213.73,0.0,-0.90058,0.00015,2.00146]
[1585434160609,99.61,6213.64,0.0,-0.90051,0.00015,2.00254]
[1585434166652,99.64,6213.27,0.0,-0.90051,0.00015,2.0024]
[1585434171686,99.61,6213.12,0.0,-0.90059,0.00015,2.00122]
[1585434178969,99.61,6213.22,0.0,-0.90058,0.00015,2.00127]
[1585434184777,99.57,6213.21,0.0,-0.90067,0.00015,1.99994]
[1585434185024,99.57,6213.21,0.0,-0.90067,0.00015,1.99994]
[1585434185603,99.57,6213.21,0.0,-0.90067,0.00015,1.99994]
[1585434190820,99.25,6210.27,0.0,-0.90195,0.00015,1.98018]
[1585434195854,99.61,6209.84,0.0,-0.90111,0.00015,1.99242]
[1585434201897,99.59,6209.76,0.0,-0.90115,0.00015,1.99182]
[1585434204920,98.32,6207.19,0.0,-0.90481,0.00015,1.93664]
[1585434209954,99.48,6207.56,0.0,-0.90179,0.00015,1.98163]
[1585434212266,99.53,6206.4,0.0,-0.90185,0.00015,1.98043]
[1585434212801,99.53,6206.4,0.0,-0.90185,0.00015,1.98043]
[1585434213980,96.46,6200.44,0.0,-0.91059,0.00015,1.8468]
[1585434214156,96.46,6200.44,0.0,-0.91059,0.00015,1.8468]
[1585434214962,96.46,6200.44,0.0,-0.91059,0.00015,1.8468]
[1585434215928,98.61,6198.83,0.0,-0.90533,0.00015,1.92612]
[1585434216783,99.25,6198.27,0.0,-0.90377,0.00015,1.94927]
[1585434217002,97.39,6194.75,0.0,-0.90906,0.00015,1.86855]
[1585434217970,97.82,6191.91,0.0,-0.90838,0.00015,1.87799]
[1585434219020,99.19,6191.24,0.0,-0.905,0.00015,1.9288]
[1585434219732,99.19,6191.24,0.0,-0.905,0.00015,1.9288]
[1585434220242,99.4,6190.91,0.0,-0.90451,0.00015,1.93598]
[1585434223043,98.41,6185.28,0.0,-0.90787,0.00015,1.88381]
[1585434225700,99.91,6185.1,0.0,-0.90409,0.00015,1.94041]
[1585434231100,99.72,6188.74,0.0,-0.904,0.00015,1.94283]
[1585434232107,102.16,6192.85,0.0,-0.89718,0.00015,2.04419]
[1585434232562,102.16,6192.85,0.0,-0.89718,0.00015,2.04419]
[1585434234122,100.19,6193.8,0.0,-0.90206,0.00015,1.9732]
[1585434237146,99.73,6196.06,0.0,-0.9029,0.00015,1.9616]
[1585434242178,99.79,6197.32,0.0,-0.90255,0.00015,1.96707]
[1585434242463,99.79,6197.32,0.0,-0.90255,0.00015,1.96707]
[1585434248219,99.8,6198.78,0.0,-0.90229,0.00015,1.97141]
[1585434248425,99.8,6198.78,0.0,-0.90229,0.00015,1.97141]
[1585434254261,99.81,6200.21,0.0,-0.90206,0.00015,1.97534]
[1585434259297,99.77,6200.42,0.0,-0.90212,0.00015,1.97444]
[1585434264332,99.85,6200.62,0.0,-0.90189,0.00015,1.978]
[1585434265541,100.52,6201.81,0.0,-0.89998,0.00015,2.00634]
[1585434267354,100.91,6204.52,0.0,-0.89858,0.00015,2.02769]
[1585434272391,99.84,6206.05,0.0,-0.90109,0.00015,1.99138]
[1585434277423,99.81,6207.14,0.0,-0.901,0.00015,1.99307]
[1585434282459,99.88,6207.48,0.0,-0.90077,0.00015,1.99655]
[1585434287494,100.17,6208.48,0.0,-0.89989,0.00015,2.00983]
[1585434292530,100.14,6209.48,0.0,-0.89979,0.00015,2.01157]
[1585434293432,100.14,6209.48,0.0,-0.89979,0.00015,2.01157]
[1585434298570,100.1,6212.5,0.0,-0.89945,0.00015,2.01756]
[1585434303605,99.45,6210.87,0.0,-0.90138,0.00015,1.98875]
[1585434303667,99.45,6210.87,0.0,-0.90138,0.00015,1.98875]
[1585434304099,99.45,6210.87,0.0,-0.90138,0.00015,1.98875]
[1585434306626,99.51,6207.89,0.0,-0.90166,0.00015,1.98365]
[1585434308233,98.61,6205.99,0.0,-0.90428,0.00015,1.94413]
[1585434313675,99.73,6204.38,0.0,-0.90164,0.00015,1.98279]
[1585434318710,99.78,6204.6,0.0,-0.90147,0.00015,1.98532]
[1585434319244,99.78,6204.6,0.0,-0.90147,0.00015,1.98532]
[1585434324753,99.75,6204.57,0.0,-0.90156,0.00015,1.98408]
[1585434329788,99.52,6204.09,0.0,-0.90222,0.00015,1.97409]
[1585434334822,99.67,6203.94,0.0,-0.90188,0.00015,1.97906]
[1585434339858,99.98,6205.73,0.0,-0.9008,0.00015,1.99547]
[1585434343653,100.04,6206.16,0.0,-0.90057,0.00015,1.99902]
[1585434347913,100.05,6208.93,0.0,-0.90012,0.00015,2.00649]
[1585434352890,99.75,6209.34,0.0,-0.90083,0.00015,1.99626]
[1585434353118,99.63,6209.07,0.0,-0.9012,0.00015,1.99074]
[1585434355168,99.3,6207.07,0.0,-0.90234,0.00015,1.9732]
[1585434361005,99.62,6204.8,0.0,-0.90187,0.00015,1.97943]
[1585434366040,99.84,6204.86,0.0,-0.90129,0.00015,1.98801]
[1585434376110,99.67,6204.44,0.0,-0.90179,0.00015,1.98047]
[1585434381144,99.8,6204.09,0.0,-0.90152,0.00015,1.98444]
[1585434386180,99.82,6204.43,0.0,-0.90141,0.00015,1.98607]
[1585434391970,99.99,6204.87,0.0,-0.90091,0.00015,1.99354]
[1585434397256,99.88,6205.18,0.0,-0.90114,0.00015,1.99022]
[1585434403971,99.96,6205.92,0.0,-0.90083,0.00015,1.99505]
[1585434409342,99.76,6205.63,0.0,-0.90138,0.00015,1.9869]
[1585434414375,99.79,6205.29,0.0,-0.90136,0.00015,1.98703]
[1585434419412,99.91,6205.58,0.0,-0.90101,0.00015,1.99239]
[1585434424446,99.85,6205.48,0.0,-0.90117,0.00015,1.98988]
[1585434429481,100.29,6206.34,0.0,-0.89993,0.00015,2.00847]
[1585434434519,100.08,6208.32,0.0,-0.90016,0.00015,2.00564]
[1585434437774,99.93,6208.63,0.0,-0.90048,0.00015,2.00106]
[1585434444586,99.8,6209.8,0.0,-0.90063,0.00015,1.99921]
[1585434445767,99.86,6209.89,0.0,-0.90049,0.00015,2.00143]
[1585434451970,99.79,6210.07,0.0,-0.90064,0.00015,1.99912]
[1585434457970,99.71,6210.23,0.0,-0.90081,0.00015,1.99669]
[1585434463719,99.78,6210.61,0.0,-0.90059,0.00015,2.00011]
[1585434468753,99.89,6211.06,0.0,-0.90024,0.00015,2.00536]
[1585434473791,100.1,6211.74,0.0,-0.89959,0.00015,2.01509]
[1585434478970,99.81,6212.2,0.0,-0.90025,0.00015,2.00554]
[1585434480671,99.74,6212.2,0.0,-0.90044,0.00015,2.00275]
[1585434485874,99.75,6212.41,0.0,-0.90037,0.00015,2.00389]
[1585434490909,99.71,6212.62,0.0,-0.90045,0.00015,2.00277]
[1585434495944,99.73,6212.62,0.0,-0.90041,0.00015,2.00342]
[1585434502970,99.65,6212.68,0.0,-0.90061,0.00015,2.00049]
[1585434508970,99.66,6212.88,0.0,-0.90053,0.00015,2.00167]
[1585434514970,99.69,6212.96,0.0,-0.90045,0.00015,2.00283]
[1585434520970,99.68,6213.04,0.0,-0.90047,0.00015,2.00262]
[1585434526970,99.65,6213.05,0.0,-0.90055,0.00015,2.00136]
[1585434532970,99.65,6213.07,0.0,-0.90054,0.00015,2.00153]
[1585434533369,99.65,6213.07,0.0,-0.90054,0.00015,2.00153]
[1585434539245,99.63,6211.08,0.0,-0.90089,0.00015,1.99571]
[1585434544281,99.63,6210.81,0.0,-0.90094,0.00015,1.99493]
[1585434554351,99.65,6211.29,0.0,-0.90081,0.00015,1.99697]
[1585434559970,99.63,6211.09,0.0,-0.9009,0.00015,1.99556]
[1585434564951,99.52,6210.86,0.0,-0.90123,0.00015,1.99068]
[1585434565198,99.52,6210.86,0.0,-0.90123,0.00015,1.99068]
[1585434567441,98.97,6206.58,0.0,-0.90329,0.00015,1.95883]
[1585434567721,98.97,6206.58,0.0,-0.90329,0.00015,1.95883]
[1585434570462,99.63,6203.69,0.0,-0.90202,0.00015,1.97664]
[1585434575498,100.71,6204.58,0.0,-0.89913,0.00015,2.0194]
[1585434577512,100.18,6206.28,0.0,-0.90024,0.00015,2.00372]
[1585434580534,99.64,6208.02,0.0,-0.90135,0.00015,1.98791]
[1585434585569,99.64,6208.91,0.0,-0.90121,0.00015,1.99035]
[1585434587236,99.75,6209.06,0.0,-0.90092,0.00015,1.99467]
[1585434592970,99.64,6209.33,0.0,-0.90114,0.00015,1.9914]
[1585434598660,99.61,6209.03,0.0,-0.90126,0.00015,1.98957]
[1585434599869,99.87,6209.38,0.0,-0.90054,0.00015,2.00026]
[1585434604702,98.69,6205.63,0.0,-0.90416,0.00015,1.9455]
[1585434609737,99.57,6204.92,0.0,-0.90199,0.00015,1.97743]
[1585434616788,99.69,6204.49,0.0,-0.90175,0.00015,1.9809]
[1585434621820,99.71,6205.26,0.0,-0.90158,0.00015,1.98361]
[1585434626855,99.73,6205.89,0.0,-0.90144,0.00015,1.986]
[1585434631890,99.56,6205.69,0.0,-0.90191,0.00015,1.97879]
[1585434636925,99.92,6206.76,0.0,-0.90083,0.00015,1.99519]
[1585434642968,99.73,6205.81,0.0,-0.90145,0.00015,1.98564]
[1585434644908,99.75,6205.86,0.0,-0.90141,0.00015,1.9863]
[1585434646970,100.66,6208.69,0.0,-0.89863,0.00015,2.02792]
[1585434649969,100.29,6211.84,0.0,-0.8991,0.00015,2.0222]
[1585434654047,100.89,6214.8,0.0,-0.89709,0.00016,2.05232]
[1585434657066,99.69,6216.11,0.0,-0.89999,0.00015,2.01056]
[1585434662100,99.69,6217.15,0.0,-0.89982,0.00015,2.01335]
[1585434664335,99.69,6217.17,0.0,-0.89982,0.00015,2.0133]
[1585434664622,99.69,6217.17,0.0,-0.89982,0.00015,2.0133]
[1585434670970,99.63,6217.05,0.0,-0.9,0.00015,2.01065]
[1585434676200,99.7,6217.18,0.0,-0.8998,0.00015,2.01365]
[1585434682970,99.59,6217.02,0.0,-0.90011,0.00015,2.00909]
[1585434688970,99.63,6217.11,0.0,-0.9,0.00015,2.01074]
[1585434691317,99.63,6217.11,0.0,-0.9,0.00015,2.01074]
[1585434691697,99.63,6217.11,0.0,-0.9,0.00015,2.01074]
[1585434693258,99.61,6217.15,0.0,-0.90005,0.00015,2.00986]
[1585434698352,99.65,6216.22,0.0,-0.90008,0.00015,2.0092]
[1585434703391,99.6,6215.83,0.0,-0.90028,0.00015,2.00602]
[1585434709969,99.56,6215.84,0.0,-0.90038,0.00015,2.00459]
[1585434715473,99.52,6215.3,0.0,-0.90057,0.00015,2.00162]
[1585434721970,99.56,6215.1,0.0,-0.9005,0.00015,2.00262]
[1585434727970,99.49,6215.14,0.0,-0.90067,0.00015,2.00016]
[1585434733970,99.52,6215.14,0.0,-0.90058,0.00015,2.00151]
[1585434739640,99.51,6215.15,0.0,-0.9006,0.00015,2.0012]
[1585434744678,99.02,6213.7,0.0,-0.9021,0.00015,1.97857]
[1585434748849,99.15,6212.7,0.0,-0.9019,0.00015,1.98119]
[1585434759782,99.49,6211.64,0.0,-0.9012,0.00015,1.99108]
[1585434765821,99.48,6211.59,0.0,-0.90124,0.00015,1.99048]
[1585434770856,99.54,6211.42,0.0,-0.9011,0.00015,1.9925]
[1585434775893,99.43,6211.12,0.0,-0.90144,0.00015,1.98748]
[1585434780175,99.11,6209.93,0.0,-0.90246,0.00015,1.97203]
[1585434785961,99.31,6207.9,0.0,-0.90223,0.00015,1.97471]
[1585434790970,99.6,6207.61,0.0,-0.90154,0.00015,1.98479]
[1585434796032,99.58,6207.47,0.0,-0.90161,0.00015,1.98375]
[1585434801067,99.56,6207.75,0.0,-0.90161,0.00015,1.98378]
[1585434806105,99.57,6207.78,0.0,-0.90159,0.00015,1.98411]
[1585434809491,99.5,6207.64,0.0,-0.90178,0.00015,1.98124]
[1585434811282,99.5,6207.35,0.0,-0.90183,0.00015,1.98042]
[1585434817178,99.57,6207.32,0.0,-0.90165,0.00015,1.98299]
[1585434823970,99.61,6207.34,0.0,-0.90157,0.00015,1.98422]
[1585434829970,99.6,6207.31,0.0,-0.90159,0.00015,1.98394]
[1585434835305,99.47,6206.59,0.0,-0.90204,0.00015,1.97712]
[1585434840341,99.63,6206.0,0.0,-0.90172,0.00015,1.9816]
[1585434845376,99.66,6206.19,0.0,-0.90161,0.00015,1.9833]
[1585434850411,99.59,6206.18,0.0,-0.90178,0.00015,1.98083]
[1585434856970,99.56,6206.17,0.0,-0.90187,0.00015,1.97946]
[1585434862971,99.65,6206.03,0.0,-0.90166,0.00015,1.98243]
[1585434868536,99.68,6205.56,0.0,-0.90165,0.00015,1.98249]
[1585434873571,99.66,6205.11,0.0,-0.90179,0.00015,1.98029]
[1585434878609,99.69,6205.12,0.0,-0.9017,0.00015,1.98157]
[1585434883970,99.79,6205.29,0.0,-0.90142,0.00015,1.98581]
[1585434888625,99.93,6206.18,0.0,-0.90092,0.00015,1.99336]
[1585434894718,99.71,6207.23,0.0,-0.90134,0.00015,1.98762]
[1585434899756,99.62,6206.99,0.0,-0.90159,0.00015,1.98379]
[1585434904788,99.73,6206.52,0.0,-0.90138,0.00015,1.98678]
[1585434909824,99.72,6206.5,0.0,-0.9014,0.00015,1.98642]
[1585434915866,99.86,6207.05,0.0,-0.90098,0.00015,1.9928]
[1585434922970,99.78,6207.27,0.0,-0.90114,0.00015,1.99044]
[1585434928958,99.62,6206.22,0.0,-0.9017,0.00015,1.9819]
[1585434933995,99.77,6206.47,0.0,-0.90129,0.00015,1.98799]
[1585434940970,99.75,6206.51,0.0,-0.90135,0.00015,1.98715]
[1585434946075,99.74,6206.5,0.0,-0.90136,0.00015,1.98696]
[1585434952118,99.71,6206.3,0.0,-0.90149,0.00015,1.98506]
[1585434958969,99.76,6206.27,0.0,-0.90135,0.00015,1.987]
[1585434964220,99.73,6206.27,0.0,-0.90143,0.00015,1.98586]
[1585434970970,99.68,6205.84,0.0,-0.90162,0.00015,1.98291]
[1585434976304,99.78,6205.2,0.0,-0.90147,0.00015,1.98494]
[1585434982346,99.77,6205.47,0.0,-0.90145,0.00015,1.98533]
[1585434987380,99.72,6205.22,0.0,-0.90161,0.00015,1.98279]
[1585434993423,99.79,6205.14,0.0,-0.90147,0.00015,1.98492]
[1585435000472,99.79,6205.21,0.0,-0.90144,0.00015,1.98533]
[1585435006970,99.61,6204.86,0.0,-0.90197,0.00015,1.97741]
[1585435012557,99.8,6204.87,0.0,-0.90147,0.00015,1.98478]
[1585435013421,99.75,6204.78,0.0,-0.90162,0.00015,1.98252]
[1585435018599,99.74,6204.53,0.0,-0.90168,0.00015,1.98153]
[1585435024640,100.09,6204.74,0.0,-0.90075,0.00015,1.99527]
[1585435029677,99.75,6204.11,0.0,-0.90171,0.00015,1.98096]
[1585435034711,99.82,6203.92,0.0,-0.90157,0.00015,1.98304]
[1585435039746,99.83,6203.13,0.0,-0.90166,0.00015,1.98136]
[1585435044780,99.85,6202.96,0.0,-0.90164,0.00015,1.98161]
[1585435051970,99.88,6202.89,0.0,-0.90156,0.00015,1.98269]
[1585435057872,99.86,6202.73,0.0,-0.90164,0.00015,1.98154]
[1585435062906,99.87,6202.67,0.0,-0.90164,0.00015,1.98144]
[1585435069955,99.85,6202.9,0.0,-0.90164,0.00015,1.98153]
[1585435074992,99.88,6202.48,0.0,-0.90165,0.00015,1.98135]
[1585435080026,99.84,6202.12,0.0,-0.9018,0.00015,1.97892]
[1585435085061,99.89,6201.85,0.0,-0.9017,0.00015,1.98034]
[1585435090069,99.89,6201.84,0.0,-0.9017,0.00015,1.98028]
[1585435095131,99.95,6201.88,0.0,-0.90154,0.00015,1.98272]
[1585435102180,99.97,6202.01,0.0,-0.90149,0.00015,1.98357]
[1585435107214,99.93,6201.2,0.0,-0.90171,0.00015,1.98003]
[1585435112249,99.93,6200.89,0.0,-0.90176,0.00015,1.97913]
[1585435117284,99.92,6200.88,0.0,-0.90177,0.00015,1.9789]
[1585435118006,99.92,6200.88,0.0,-0.90177,0.00015,1.9789]
[1585435122319,98.92,6197.86,0.0,-0.90479,0.00015,1.93308]
[1585435127354,99.91,6197.37,0.0,-0.90234,0.00015,1.96944]
[1585435130814,99.95,6197.28,0.0,-0.90226,0.00015,1.97053]
[1585435136418,99.92,6196.63,0.0,-0.90242,0.00015,1.96802]
[1585435141455,99.96,6195.61,0.0,-0.90249,0.00015,1.96671]
[1585435146489,99.98,6194.79,0.0,-0.90254,0.00015,1.9656]
[1585435147364,99.98,6194.79,0.0,-0.90254,0.00015,1.9656]
[1585435152530,100.02,6193.32,0.0,-0.90268,0.00015,1.96315]
[1585435157566,100.0,6191.92,0.0,-0.90292,0.00015,1.95908]
[1585435160974,99.89,6191.19,0.0,-0.90333,0.00015,1.95276]
[1585435165191,99.97,6190.31,0.0,-0.90324,0.00015,1.95382]
[1585435170658,100.05,6189.13,0.0,-0.90321,0.00015,1.95385]
[1585435175692,100.04,6187.9,0.0,-0.90344,0.00015,1.95005]
[1585435180726,100.02,6189.57,0.0,-0.90325,0.00015,1.95342]
[1585435180858,100.02,6189.57,0.0,-0.90325,0.00015,1.95342]
[1585435181096,100.02,6189.57,0.0,-0.90325,0.00015,1.95342]
[1585435186769,100.16,6189.02,0.0,-0.90298,0.00015,1.95729]
[1585435191804,100.22,6187.95,0.0,-0.90298,0.00015,1.95693]
[1585435196840,100.23,6188.04,0.0,-0.90294,0.00015,1.95753]
[1585435201875,100.25,6188.1,0.0,-0.90288,0.00015,1.9585]
[1585435206911,100.24,6187.66,0.0,-0.90297,0.00015,1.95695]
[1585435211943,100.28,6187.52,0.0,-0.9029,0.00015,1.95795]
[1585435216970,100.31,6187.45,0.0,-0.90283,0.00015,1.95904]
[1585435219264,100.33,6187.48,0.0,-0.90276,0.00015,1.96005]
[1585435225035,100.42,6189.55,0.0,-0.90223,0.00015,1.96844]
[1585435225289,100.42,6189.55,0.0,-0.90223,0.00015,1.96844]
[1585435230072,101.12,6193.58,0.0,-0.89984,0.00015,2.0049]
[1585435231315,100.61,6194.01,0.0,-0.90108,0.00015,1.98684]
[1585435236113,100.51,6196.55,0.0,-0.90093,0.00015,1.98975]
[1585435240492,100.65,6198.32,0.0,-0.90033,0.00015,1.99926]
[1585435246182,100.33,6199.13,0.0,-0.90103,0.00015,1.98924]
[1585435250096,100.32,6199.12,0.0,-0.90105,0.00015,1.9889]
[1585435251479,99.98,6198.54,0.0,-0.90199,0.00015,1.97483]
[1585435257260,99.93,6196.05,0.0,-0.90251,0.00015,1.96639]
[1585435262296,100.33,6196.09,0.0,-0.90147,0.00015,1.98176]
[1585435267970,100.3,6196.14,0.0,-0.90154,0.00015,1.98069]
[1585435273970,100.41,6196.47,0.0,-0.90123,0.00015,1.98546]
[1585435279414,100.36,6196.75,0.0,-0.9013,0.00015,1.98451]
[1585435284450,100.66,6198.3,0.0,-0.9003,0.00015,1.99964]
[1585435285949,100.66,6198.3,0.0,-0.9003,0.00015,1.99964]
[1585435291497,100.31,6198.27,0.0,-0.9012,0.00015,1.98628]
[1585435294030,100.67,6199.22,0.0,-0.90015,0.00015,2.00208]
[1585435299554,100.31,6200.62,0.0,-0.90085,0.00015,1.99219]
[1585435304590,100.29,6201.02,0.0,-0.90083,0.00015,1.99273]
[1585435309624,100.42,6201.89,0.0,-0.90036,0.00015,1.99986]
[1585435314660,100.27,6202.57,0.0,-0.90065,0.00015,1.99576]
[1585435319693,100.26,6202.98,0.0,-0.90062,0.00015,1.99636]
[1585435324729,100.35,6202.8,0.0,-0.90041,0.00015,1.99937]
[1585435330970,100.24,6202.74,0.0,-0.90071,0.00015,1.99505]
[1585435336812,100.24,6202.73,0.0,-0.90071,0.00015,1.99499]
[1585435338005,100.24,6202.79,0.0,-0.90069,0.00015,1.99526]
[1585435345879,100.19,6202.93,0.0,-0.90081,0.00015,1.9936]
[1585435350912,100.18,6202.95,0.0,-0.90083,0.00015,1.9933]
[1585435355947,100.34,6203.3,0.0,-0.90038,0.00015,2.00002]
[1585435360970,100.49,6204.08,0.0,-0.89986,0.00015,2.00783]
[1585435366970,100.25,6204.39,0.0,-0.90044,0.00015,1.99943]
[1585435372970,100.14,6204.48,0.0,-0.90071,0.00015,1.99554]
[1585435378101,100.19,6204.62,0.0,-0.90055,0.00015,1.99783]
[1585435383138,100.2,6204.87,0.0,-0.90049,0.00015,1.99878]
[1585435390970,100.1,6204.9,0.0,-0.90075,0.00015,1.99504]
[1585435396969,100.11,6205.13,0.0,-0.90069,0.00015,1.99603]
[1585435402270,99.91,6204.79,0.0,-0.90124,0.00015,1.98776]
[1585435408970,100.07,6203.74,0.0,-0.90099,0.00015,1.99116]
[1585435414354,100.06,6203.57,0.0,-0.90106,0.00015,1.99003]
[1585435420970,100.09,6203.62,0.0,-0.90097,0.00015,1.99128]
[1585435426971,100.05,6203.73,0.0,-0.90105,0.00015,1.99015]
[1585435432970,100.04,6203.73,0.0,-0.90107,0.00015,1.98996]
[1585435438522,100.06,6203.77,0.0,-0.90101,0.00015,1.99075]
[1585435444970,100.03,6203.72,0.0,-0.90109,0.00015,1.98957]
[1585435450970,100.01,6203.6,0.0,-0.90119,0.00015,1.98814]
[1585435456647,100.03,6204.27,0.0,-0.90103,0.00015,1.99062]
[1585435461683,100.02,6204.41,0.0,-0.90102,0.00015,1.99079]
[1585435466717,100.08,6204.99,0.0,-0.90079,0.00015,1.99438]
[1585435471752,100.01,6206.46,0.0,-0.90074,0.00015,1.99562]
[1585435476789,99.99,6207.88,0.0,-0.90057,0.00015,1.99852]
[1585435479551,99.99,6207.97,0.0,-0.90057,0.00015,1.99861]
[1585435486860,99.96,6207.71,0.0,-0.90068,0.00015,1.99684]
[1585435491895,100.02,6208.15,0.0,-0.90045,0.00015,2.0004]
[1585435496930,99.97,6209.31,0.0,-0.90041,0.00015,2.00131]
[1585435501971,99.93,6209.67,0.0,-0.90046,0.00015,2.00071]
[1585435507001,99.8,6209.5,0.0,-0.90083,0.00015,1.9952]
[1585435510896,99.91,6208.96,0.0,-0.90063,0.00015,1.99801]
[1585435513304,99.91,6208.62,0.0,-0.90066,0.00015,1.99741]
[1585435519085,99.88,6206.57,0.0,-0.90105,0.00015,1.99102]
[1585435524119,99.92,6206.12,0.0,-0.90103,0.00015,1.99116]
[1585435529153,99.91,6206.17,0.0,-0.90104,0.00015,1.99113]
[1585435534970,99.89,6206.32,0.0,-0.90109,0.00015,1.99034]
[1585435540970,99.88,6206.28,0.0,-0.90111,0.00015,1.99007]
[1585435546970,99.89,6206.21,0.0,-0.90111,0.00015,1.99]
[1585435552970,99.89,6206.3,0.0,-0.90108,0.00015,1.99052]
[1585435553848,99.89,6206.3,0.0,-0.90108,0.00015,1.99052]
[1585435555447,99.79,6206.12,0.0,-0.90138,0.00015,1.98606]
[1585435561377,99.88,6204.16,0.0,-0.90143,0.00015,1.98466]
[1585435566412,99.89,6203.35,0.0,-0.90153,0.00015,1.98292]
[1585435571447,99.9,6203.31,0.0,-0.90152,0.00015,1.98303]
[1585435582524,99.97,6201.88,0.0,-0.90156,0.00015,1.98192]
[1585435587560,99.93,6201.9,0.0,-0.90166,0.00015,1.98053]
[1585435592595,99.92,6201.76,0.0,-0.9017,0.00015,1.97984]
[1585435597629,99.91,6201.87,0.0,-0.90172,0.00015,1.97964]
[1585435602665,99.94,6201.91,0.0,-0.90163,0.00015,1.98086]
[1585435607700,99.96,6201.92,0.0,-0.90159,0.00015,1.98149]
[1585435612736,99.86,6201.79,0.0,-0.90186,0.00015,1.97746]
[1585435616762,100.76,6204.53,0.0,-0.89913,0.00015,2.01838]
[1585435619849,99.95,6205.18,0.0,-0.90112,0.00015,1.98946]
[1585435625826,99.99,6206.62,0.0,-0.9008,0.00015,1.99469]
[1585435630862,99.93,6206.6,0.0,-0.90095,0.00015,1.99248]
[1585435636970,99.92,6207.02,0.0,-0.90092,0.00015,1.99303]
[1585435642945,99.9,6206.97,0.0,-0.90097,0.00015,1.99219]
[1585435647981,99.92,6206.81,0.0,-0.90095,0.00015,1.99255]
[1585435654022,99.91,6206.8,0.0,-0.90096,0.00015,1.99223]
[1585435654948,99.91,6206.8,0.0,-0.90096,0.00015,1.99223]
[1585435657970,99.39,6204.08,0.0,-0.90271,0.00015,1.96552]
[1585435659461,99.92,6204.1,0.0,-0.90135,0.00015,1.98574]
[1585435665100,99.92,6203.53,0.0,-0.90144,0.00015,1.98413]
[1585435670137,99.92,6202.86,0.0,-0.90155,0.00015,1.98236]
[1585435675169,100.07,6202.7,0.0,-0.90118,0.00015,1.98773]
[1585435681214,99.51,6201.92,0.0,-0.90274,0.00015,1.96442]
[1585435687970,99.95,6201.85,0.0,-0.90161,0.00015,1.98111]
[1585435693296,99.95,6201.84,0.0,-0.90162,0.00015,1.98099]
[1585435698331,100.19,6202.39,0.0,-0.90092,0.00015,1.99139]
[1585435704374,99.96,6202.96,0.0,-0.90144,0.00015,1.98399]
[1585435709409,99.98,6203.03,0.0,-0.90138,0.00015,1.98491]
[1585435714970,99.96,6202.98,0.0,-0.90144,0.00015,1.98387]
[1585435720969,100.03,6203.08,0.0,-0.90123,0.00015,1.98711]
[1585435726970,99.98,6203.08,0.0,-0.90138,0.00015,1.98493]
[1585435732571,99.95,6203.06,0.0,-0.90145,0.00015,1.9838]
[1585435737606,99.97,6203.11,0.0,-0.90139,0.00015,1.98468]
[1585435742642,99.97,6203.24,0.0,-0.90137,0.00015,1.98499]
[1585435747676,99.76,6202.68,0.0,-0.90199,0.00015,1.9757]
[1585435752714,99.92,6202.44,0.0,-0.90163,0.00015,1.981]
[1585435759970,99.99,6202.39,0.0,-0.90146,0.00015,1.9835]
[1585435765970,99.89,6202.25,0.0,-0.90173,0.00015,1.97938]
[1585435771970,99.91,6202.06,0.0,-0.9017,0.00015,1.97969]
[1585435777888,99.99,6201.96,0.0,-0.90153,0.00015,1.98222]
[1585435782923,99.99,6200.92,0.0,-0.90168,0.00015,1.97967]
[1585435787959,100.02,6200.41,0.0,-0.90167,0.00015,1.97971]
[1585435792970,100.02,6200.44,0.0,-0.90168,0.00015,1.97957]
[1585435798969,100.04,6200.55,0.0,-0.9016,0.00015,1.98076]
[1585435804071,100.02,6200.58,0.0,-0.90165,0.00015,1.98006]
[1585435809104,100.07,6201.6,0.0,-0.90138,0.00015,1.98437]
[1585435814142,100.0,6202.36,0.0,-0.90144,0.00015,1.98374]
[1585435819175,100.01,6202.34,0.0,-0.90142,0.00015,1.98403]
[1585435824212,99.96,6201.67,0.0,-0.90164,0.00015,1.98046]
[1585435829245,99.98,6201.59,0.0,-0.9016,0.00015,1.98105]
[1585435834279,99.97,6201.47,0.0,-0.90165,0.00015,1.98022]
[1585435839315,100.01,6200.92,0.0,-0.90164,0.00015,1.98018]
[1585435844351,100.01,6200.83,0.0,-0.90164,0.00015,1.9802]
[1585435846602,100.03,6200.74,0.0,-0.90161,0.00015,1.98061]
[1585435852406,99.92,6199.96,0.0,-0.902,0.00015,1.97454]
[1585435857441,100.06,6199.76,0.0,-0.90169,0.00015,1.97906]
[1585435862478,99.95,6198.41,0.0,-0.90217,0.00015,1.97163]
[1585435867510,100.06,6197.5,0.0,-0.90202,0.00015,1.97355]
[1585435872545,100.08,6197.38,0.0,-0.902,0.00015,1.97383]
[1585435877580,100.09,6198.2,0.0,-0.90183,0.00015,1.97653]
[1585435882615,100.33,6200.28,0.0,-0.90092,0.00015,1.99059]
[1585435887650,100.12,6200.68,0.0,-0.90139,0.00015,1.98388]
[1585435894970,100.07,6200.76,0.0,-0.90151,0.00015,1.98199]
[1585435900970,100.12,6200.76,0.0,-0.90138,0.00015,1.9839]
[1585435906969,100.08,6200.72,0.0,-0.90148,0.00015,1.98242]
[1585435912835,100.22,6202.26,0.0,-0.90091,0.00015,1.9914]
[1585435917873,100.09,6202.71,0.0,-0.90116,0.00015,1.98779]
[1585435920712,100.1,6202.74,0.0,-0.90114,0.00015,1.98804]
[1585435927970,100.08,6202.98,0.0,-0.90115,0.00015,1.98806]
[1585435933970,100.08,6202.98,0.0,-0.90114,0.00015,1.98816]
[1585435939970,100.07,6202.98,0.0,-0.90116,0.00015,1.98783]
[1585435941675,100.08,6202.98,0.0,-0.90116,0.00015,1.9879]
[1585435943401,99.64,6201.71,0.0,-0.90247,0.00015,1.96823]
[1585435949089,100.15,6200.4,0.0,-0.90135,0.00015,1.98427]
[1585435954123,100.11,6200.34,0.0,-0.90149,0.00015,1.98214]
[1585435959157,99.9,6200.39,0.0,-0.90202,0.00015,1.97433]
[1585435965200,99.77,6199.14,0.0,-0.90254,0.00015,1.9663]
[1585435970235,100.18,6200.11,0.0,-0.90135,0.00015,1.98416]
[1585435975270,100.08,6199.93,0.0,-0.90163,0.00015,1.97998]
[1585435980304,100.18,6199.81,0.0,-0.90139,0.00015,1.98349]
[1585435983924,100.0,6199.33,0.0,-0.90192,0.00015,1.97553]
[1585435986141,100.02,6199.25,0.0,-0.90186,0.00015,1.9763]
[1585435991382,99.85,6197.49,0.0,-0.90256,0.00015,1.96536]
[1585435996416,99.74,6196.44,0.0,-0.90301,0.00015,1.95848]
[1585436001452,100.13,6195.83,0.0,-0.90211,0.00015,1.97153]
[1585436006487,100.17,6197.15,0.0,-0.90182,0.00015,1.97624]
[1585436011522,100.1,6198.14,0.0,-0.90184,0.00015,1.97621]
[1585436016557,100.02,6196.61,0.0,-0.90229,0.00015,1.96906]
[1585436021592,100.16,6195.99,0.0,-0.90202,0.00015,1.97285]
[1585436026970,100.19,6196.05,0.0,-0.90194,0.00015,1.97406]
[1585436032671,100.19,6196.72,0.0,-0.90183,0.00015,1.97589]
[1585436037707,100.54,6197.95,0.0,-0.90074,0.00015,1.99233]
[1585436042741,100.2,6198.32,0.0,-0.90157,0.00015,1.98025]
[1585436047777,100.21,6198.11,0.0,-0.90158,0.00015,1.98008]
[1585436052812,100.2,6197.6,0.0,-0.90166,0.00015,1.9787]
[1585436057847,100.17,6197.2,0.0,-0.90181,0.00015,1.9763]
[1585436062883,100.23,6197.11,0.0,-0.90168,0.00015,1.97831]
[1585436068970,100.31,6198.11,0.0,-0.90132,0.00015,1.98388]
[1585436074966,100.27,6198.49,0.0,-0.90136,0.00015,1.98334]
[1585436080001,100.17,6198.46,0.0,-0.90162,0.00015,1.97945]
[1585436086043,100.2,6198.45,0.0,-0.90154,0.00015,1.9807]
[1585436092970,100.2,6198.88,0.0,-0.90149,0.00015,1.9816]
[1585436098127,100.2,6198.86,0.0,-0.90148,0.00015,1.98169]
[1585436104169,100.22,6198.84,0.0,-0.90144,0.00015,1.98223]
[1585436109495,100.22,6198.87,0.0,-0.90143,0.00015,1.98238]
[1585436115246,100.2,6199.27,0.0,-0.90142,0.00015,1.98276]
[1585436120281,100.21,6199.35,0.0,-0.9014,0.00015,1.98305]
[1585436125970,100.2,6199.22,0.0,-0.90144,0.00015,1.98245]
[1585436131970,100.22,6198.71,0.0,-0.90146,0.00015,1.98193]
[1585436137400,100.22,6198.65,0.0,-0.90149,0.00015,1.98148]
[1585436143755,100.2,6198.66,0.0,-0.90153,0.00015,1.98079]
[1585436146969,100.87,6201.45,0.0,-0.89938,0.00015,2.01329]
[1585436149644,100.59,6202.56,0.0,-0.89994,0.00015,2.00546]
[1585436153512,100.76,6204.98,0.0,-0.89912,0.00015,2.01821]
[1585436158548,100.19,6205.32,0.0,-0.90055,0.00015,1.99745]
[1585436159231,100.19,6205.32,0.0,-0.90055,0.00015,1.99745]
[1585436164591,100.21,6207.35,0.0,-0.90019,0.00015,2.00338]
[1585436169624,100.17,6207.57,0.0,-0.90025,0.00015,2.00249]
[1585436174659,100.14,6207.2,0.0,-0.90038,0.00015,2.00053]
[1585436179696,100.19,6207.34,0.0,-0.90024,0.00015,2.00266]
[1585436184730,100.13,6207.45,0.0,-0.90036,0.00015,2.00086]
[1585436189764,100.12,6207.5,0.0,-0.90039,0.00015,2.00043]
[1585436194800,100.15,6207.88,0.0,-0.90024,0.00015,2.00265]
[1585436200842,100.14,6208.69,0.0,-0.90015,0.00015,2.00432]
[1585436205877,100.21,6210.1,0.0,-0.89976,0.00015,2.01039]
[1585436206049,100.21,6210.1,0.0,-0.89976,0.00015,2.01039]
[1585436211918,100.07,6210.84,0.0,-0.90002,0.00015,2.00691]
[1585436213226,100.04,6210.87,0.0,-0.90008,0.00015,2.00595]
[1585436216953,100.73,6213.72,0.0,-0.89788,0.00015,2.03908]
[1585436220981,100.04,6215.23,0.0,-0.8994,0.00015,2.01735]
[1585436221641,100.04,6215.23,0.0,-0.8994,0.00015,2.01735]
[1585436227970,100.0,6215.48,0.0,-0.89946,0.00015,2.01653]
[1585436233067,99.97,6215.96,0.0,-0.89948,0.00015,2.01643]
[1585436238102,99.97,6216.14,0.0,-0.89946,0.00015,2.01686]
[1585436239915,99.94,6216.2,0.0,-0.89952,0.00015,2.0159]
[1585436245969,99.85,6216.32,0.0,-0.89973,0.00015,2.01287]
[1585436251192,99.91,6216.49,0.0,-0.89955,0.00015,2.01551]
[1585436256226,99.83,6216.93,0.0,-0.89971,0.00015,2.01339]
[1585436259659,99.82,6217.29,0.0,-0.89967,0.00015,2.01401]
[1585436260127,99.82,6217.29,0.0,-0.89967,0.00015,2.01401]
[1585436260932,99.96,6217.54,0.0,-0.89928,0.00015,2.01983]
[1585436266296,99.78,6216.1,0.0,-0.89995,0.00015,2.00955]
[1585436271333,99.8,6215.25,0.0,-0.90004,0.00015,2.00798]
[1585436271450,99.8,6215.25,0.0,-0.90004,0.00015,2.00798]
[1585436277373,99.74,6214.24,0.0,-0.90034,0.00015,2.00316]
[1585436282408,99.74,6214.0,0.0,-0.90038,0.00015,2.0026]
[1585436287444,100.14,6215.04,0.0,-0.89918,0.00015,2.02045]
[1585436292481,99.76,6215.15,0.0,-0.90015,0.00015,2.0063]
[1585436298523,99.7,6215.64,0.0,-0.90024,0.00015,2.00515]
[1585436303558,99.68,6215.8,0.0,-0.90025,0.00015,2.00509]
[1585436303603,99.68,6215.8,0.0,-0.90025,0.00015,2.00509]
[1585436309601,99.67,6216.0,0.0,-0.90025,0.00015,2.00508]
[1585436314634,99.71,6216.03,0.0,-0.90016,0.00015,2.00639]
[1585436320678,99.61,6215.79,0.0,-0.90044,0.00015,2.00216]
[1585436326719,99.61,6215.73,0.0,-0.90045,0.00015,2.00202]
[1585436331756,99.63,6214.85,0.0,-0.90055,0.00015,2.00035]
[1585436336789,99.64,6214.98,0.0,-0.9005,0.00015,2.00103]
[1585436341824,99.74,6215.33,0.0,-0.90018,0.00015,2.00593]
[1585436346861,99.6,6215.33,0.0,-0.90054,0.00015,2.00064]
[1585436351894,99.6,6215.08,0.0,-0.90057,0.00015,2.0]
[1585436361964,99.63,6215.45,0.0,-0.90044,0.00015,2.00203]
[1585436366999,99.58,6215.76,0.0,-0.90052,0.00015,2.00097]
[1585436373041,99.58,6215.55,0.0,-0.90058,0.00015,2.00003]
[1585436378077,99.6,6215.6,0.0,-0.90051,0.00015,2.00107]
[1585436383970,99.59,6215.72,0.0,-0.90051,0.00015,2.00107]
[1585436389969,99.56,6215.77,0.0,-0.9006,0.00015,1.99979]
[1585436395194,99.54,6215.79,0.0,-0.90064,0.00015,1.99923]
[1585436401970,99.56,6215.95,0.0,-0.90056,0.00015,2.00045]
[1585436407278,100.11,6218.74,0.0,-0.8987,0.00015,2.02853]
[1585436407996,99.81,6219.2,0.0,-0.89941,0.00015,2.01833]
[1585436410301,100.15,6221.76,0.0,-0.89814,0.00016,2.0378]
[1585436413970,100.37,6225.38,0.0,-0.89701,0.00016,2.05541]
[1585436419362,99.21,6224.73,0.0,-0.90012,0.00015,2.00972]
[1585436424397,99.77,6225.61,0.0,-0.89853,0.00016,2.03335]
[1585436426136,99.55,6225.6,0.0,-0.89909,0.00015,2.02513]
[1585436431447,99.62,6227.37,0.0,-0.89864,0.00016,2.03223]
[1585436431540,99.62,6227.37,0.0,-0.89864,0.00016,2.03223]
[1585436437490,99.22,6228.54,0.0,-0.89949,0.00015,2.02011]
[1585436437733,99.22,6228.54,0.0,-0.89949,0.00015,2.02011]
[1585436440390,99.14,6227.62,0.0,-0.89986,0.00015,2.0145]
[1585436443531,99.27,6223.71,0.0,-0.90014,0.00015,2.00912]
[1585436445237,99.47,6223.52,0.0,-0.89963,0.00015,2.01642]
[1585436450580,99.01,6221.32,0.0,-0.90116,0.00015,1.99327]
[1585436455614,99.63,6222.56,0.0,-0.89938,0.00015,2.01987]
[1585436459590,100.34,6224.13,0.0,-0.89728,0.00016,2.051]
[1585436464970,99.7,6224.59,0.0,-0.89888,0.00015,2.02775]
[1585436470719,99.74,6224.85,0.0,-0.89873,0.00015,2.03013]
[1585436475754,99.56,6224.75,0.0,-0.89922,0.00015,2.0229]
[1585436480792,99.64,6224.86,0.0,-0.89899,0.00015,2.02629]
[1585436485970,99.65,6224.88,0.0,-0.89896,0.00015,2.02673]
[1585436491970,99.75,6225.04,0.0,-0.89869,0.00015,2.03066]
[1585436497908,99.53,6224.74,0.0,-0.8993,0.00015,2.02168]
[1585436498511,99.53,6224.74,0.0,-0.8993,0.00015,2.02168]
[1585436503950,98.85,6221.07,0.0,-0.90161,0.00015,1.98649]
[1585436506360,99.6,6220.42,0.0,-0.89979,0.00015,2.01303]
[1585436507614,99.55,6220.19,0.0,-0.89996,0.00015,2.01052]
[1585436513014,99.63,6219.97,0.0,-0.89978,0.00015,2.01301]
[1585436518970,99.66,6220.41,0.0,-0.89962,0.00015,2.01552]
[1585436524970,99.66,6219.61,0.0,-0.89974,0.00015,2.01348]
[1585436530132,99.68,6219.13,0.0,-0.89979,0.00015,2.01272]
[1585436536175,99.65,6218.97,0.0,-0.89989,0.00015,2.01121]
[1585436540160,99.24,6217.47,0.0,-0.90117,0.00015,1.9919]
[1585436540309,99.24,6217.47,0.0,-0.90117,0.00015,1.9919]
[1585436548258,99.65,6216.48,0.0,-0.90027,0.00015,2.00472]
[1585436552899,99.81,6217.22,0.0,-0.89974,0.00015,2.01265]
[1585436557970,100.3,6220.17,0.0,-0.89803,0.00015,2.03871]
[1585436563970,99.72,6219.89,0.0,-0.89956,0.00015,2.01624]
[1585436569406,99.57,6219.67,0.0,-0.89998,0.00015,2.01001]
[1585436574441,99.6,6219.47,0.0,-0.89994,0.00015,2.01055]
[1585436579476,99.66,6219.48,0.0,-0.89979,0.00015,2.01276]
[1585436584970,99.52,6219.36,0.0,-0.90016,0.00015,2.00726]
[1585436590552,99.57,6219.38,0.0,-0.90003,0.00015,2.00909]
[1585436595587,99.54,6219.35,0.0,-0.9001,0.00015,2.00809]
[1585436600108,99.6,6219.47,0.0,-0.89995,0.00015,2.0104]
[1585436603862,99.27,6218.16,0.0,-0.90098,0.00015,1.99472]
[1585436607671,98.43,6214.73,0.0,-0.90368,0.00015,1.95376]
[1585436612707,99.42,6214.55,0.0,-0.90116,0.00015,1.99089]
[1585436617616,99.38,6213.79,0.0,-0.90139,0.00015,1.98733]
[1585436618566,99.52,6213.79,0.0,-0.90103,0.00015,1.9926]
[1585436622777,99.58,6211.23,0.0,-0.90126,0.00015,1.98834]
[1585436627813,99.72,6211.01,0.0,-0.90094,0.00015,1.99305]
[1585436632846,99.44,6211.7,0.0,-0.90154,0.00015,1.98444]
[1585436635657,99.66,6211.92,0.0,-0.90095,0.00015,1.99312]
[1585436640903,100.04,6212.85,0.0,-0.89982,0.00015,2.01002]
[1585436646945,99.54,6213.82,0.0,-0.90096,0.00015,1.99369]
[1585436651980,99.5,6213.89,0.0,-0.90105,0.00015,1.9923]
[1585436657014,99.54,6213.88,0.0,-0.90096,0.00015,1.99371]
[1585436662051,99.31,6213.07,0.0,-0.90168,0.00015,1.98281]
[1585436668093,99.5,6212.16,0.0,-0.90131,0.00015,1.98793]
[1585436668456,99.5,6212.16,0.0,-0.90131,0.00015,1.98793]
[1585436674134,99.3,6211.58,0.0,-0.90194,0.00015,1.97844]
[1585436679170,99.57,6211.47,0.0,-0.90126,0.00015,1.9884]
[1585436684204,99.56,6211.85,0.0,-0.90122,0.00015,1.98919]
[1585436689240,99.53,6211.61,0.0,-0.90133,0.00015,1.98736]
[1585436694274,99.53,6211.04,0.0,-0.90143,0.00015,1.98571]
[1585436701970,99.59,6211.01,0.0,-0.90128,0.00015,1.98803]
[1585436707368,99.65,6211.12,0.0,-0.9011,0.00015,1.99062]
[1585436713970,99.59,6211.21,0.0,-0.90123,0.00015,1.98874]
[1585436719450,99.66,6211.46,0.0,-0.90102,0.00015,1.99199]
[1585436725494,99.6,6211.54,0.0,-0.90117,0.00015,1.98977]
[1585436730528,99.61,6211.31,0.0,-0.90119,0.00015,1.98944]
[1585436736570,99.61,6211.16,0.0,-0.90121,0.00015,1.98905]
[1585436741604,99.61,6211.11,0.0,-0.90122,0.00015,1.98885]
[1585436746640,99.58,6210.78,0.0,-0.90133,0.00015,1.98705]
[1585436752681,99.82,6211.08,0.0,-0.90069,0.00015,1.99661]
[1585436757716,99.62,6211.11,0.0,-0.90119,0.00015,1.98925]
[1585436762752,99.6,6211.08,0.0,-0.90124,0.00015,1.98859]
[1585436767786,99.64,6210.81,0.0,-0.90119,0.00015,1.98921]
[1585436772823,99.63,6211.11,0.0,-0.90115,0.00015,1.9898]
[1585436777857,99.6,6211.09,0.0,-0.90124,0.00015,1.98849]
[1585436782891,98.85,6209.86,0.0,-0.90336,0.00015,1.95674]
[1585436785915,99.88,6208.49,0.0,-0.90091,0.00015,1.9925]
[1585436790948,99.52,6208.22,0.0,-0.9019,0.00015,1.97794]
[1585436797970,99.56,6208.61,0.0,-0.90173,0.00015,1.98051]
[1585436803970,99.52,6208.62,0.0,-0.90182,0.00015,1.97911]
[1585436809074,99.53,6208.27,0.0,-0.90185,0.00015,1.97851]
[1585436814108,99.39,6207.7,0.0,-0.90231,0.00015,1.97165]
[1585436820150,99.57,6207.65,0.0,-0.90186,0.00015,1.97825]
[1585436826193,99.58,6207.49,0.0,-0.90184,0.00015,1.97843]
[1585436831228,99.6,6207.53,0.0,-0.90178,0.00015,1.97935]
[1585436836262,99.71,6207.86,0.0,-0.90147,0.00015,1.9841]
[1585436842970,99.45,6207.88,0.0,-0.90213,0.00015,1.97428]
[1585436848969,99.63,6207.97,0.0,-0.90165,0.00015,1.98146]
[1585436854392,99.61,6207.98,0.0,-0.9017,0.00015,1.98068]
[1585436860970,99.65,6207.95,0.0,-0.90161,0.00015,1.98193]
[1585436866970,99.66,6207.95,0.0,-0.90157,0.00015,1.98254]
[1585436872516,99.68,6207.93,0.0,-0.90155,0.00015,1.98291]
[1585436878558,99.69,6207.95,0.0,-0.9015,0.00015,1.98353]
[1585436884970,99.7,6207.94,0.0,-0.90148,0.00015,1.98386]
[1585436890643,99.52,6207.94,0.0,-0.90195,0.00015,1.977]
[1585436896686,99.99,6208.43,0.0,-0.90066,0.00015,1.99606]
[1585436902727,99.71,6208.42,0.0,-0.90138,0.00015,1.98544]
[1585436907763,99.72,6208.33,0.0,-0.90137,0.00015,1.98556]
[1585436912797,99.73,6210.52,0.0,-0.90102,0.00015,1.99139]
[1585436917831,99.8,6211.17,0.0,-0.90074,0.00015,1.99568]
[1585436922867,98.92,6209.92,0.0,-0.9032,0.00015,1.95901]
[1585436927904,99.47,6208.62,0.0,-0.90196,0.00015,1.97688]
[1585436932938,99.68,6208.33,0.0,-0.90148,0.00015,1.98393]
[1585436938970,99.76,6207.89,0.0,-0.90135,0.00015,1.98568]
[1585436944013,99.75,6207.92,0.0,-0.90137,0.00015,1.98548]
[1585436950970,99.76,6207.62,0.0,-0.90138,0.00015,1.98519]
[1585436956098,99.76,6207.72,0.0,-0.90137,0.00015,1.98538]
[1585436962140,99.78,6207.88,0.0,-0.90128,0.00015,1.9867]
[1585436968970,99.77,6207.92,0.0,-0.9013,0.00015,1.98646]
[1585436974970,99.77,6207.92,0.0,-0.90133,0.00015,1.98604]
[1585436977404,99.77,6207.93,0.0,-0.90132,0.00015,1.98606]
[1585436983286,99.76,6207.67,0.0,-0.90138,0.00015,1.98517]
[1585436988322,99.75,6207.45,0.0,-0.90143,0.00015,1.9843]
[1585436993357,99.7,6206.95,0.0,-0.90164,0.00015,1.98109]
[1585436998395,99.77,6206.62,0.0,-0.90153,0.00015,1.98265]
[1585437001463,99.73,6206.52,0.0,-0.90163,0.00015,1.98112]
[1585437002135,99.73,6206.52,0.0,-0.90163,0.00015,1.98112]
[1585437007455,99.8,6204.54,0.0,-0.90176,0.00015,1.97852]
[1585437012489,99.38,6202.69,0.0,-0.9031,0.00015,1.95808]
[1585437013441,99.38,6202.69,0.0,-0.9031,0.00015,1.95808]
[1585437014708,99.66,6202.11,0.0,-0.90248,0.00015,1.96714]
[1585437019540,99.49,6199.0,0.0,-0.9034,0.00015,1.95254]
[1585437023566,99.66,6196.35,0.0,-0.90336,0.00015,1.95233]
[1585437028601,99.89,6195.09,0.0,-0.90296,0.00015,1.95781]
[1585437028879,99.89,6195.09,0.0,-0.90296,0.00015,1.95781]
[1585437034644,99.8,6195.39,0.0,-0.90315,0.00015,1.95499]
[1585437036924,99.91,6195.34,0.0,-0.90286,0.00015,1.95925]
[1585437043969,100.01,6195.33,0.0,-0.90262,0.00015,1.9628]
[1585437049750,100.06,6195.83,0.0,-0.90243,0.00015,1.96582]
[1585437054783,100.0,6195.83,0.0,-0.90256,0.00015,1.9639]
[1585437060826,100.03,6195.92,0.0,-0.90249,0.00015,1.96494]
[1585437065864,100.26,6197.88,0.0,-0.9016,0.00015,1.97869]
[1585437070584,100.07,6198.63,0.0,-0.90198,0.00015,1.97343]
[1585437075932,100.55,6200.4,0.0,-0.90047,0.00015,1.99606]
[1585437082970,100.06,6200.49,0.0,-0.90171,0.00015,1.97789]
[1585437088017,100.1,6200.56,0.0,-0.90161,0.00015,1.97946]
[1585437093055,100.08,6200.64,0.0,-0.90165,0.00015,1.97879]
[1585437095746,100.09,6200.65,0.0,-0.90163,0.00015,1.97908]
[1585437097685,99.49,6199.68,0.0,-0.90329,0.00015,1.9542]
[1585437101752,99.99,6198.32,0.0,-0.90223,0.00015,1.96945]
[1585437107152,99.92,6196.5,0.0,-0.90269,0.00015,1.96219]
[1585437107505,99.92,6196.5,0.0,-0.90269,0.00015,1.96219]
[1585437113192,100.12,6195.12,0.0,-0.90239,0.00015,1.96611]
[1585437118228,100.26,6194.39,0.0,-0.90214,0.00015,1.96965]
[1585437123267,100.17,6194.18,0.0,-0.9024,0.00015,1.96574]
[1585437128298,100.14,6194.6,0.0,-0.9024,0.00015,1.96589]
[1585437133334,100.17,6194.59,0.0,-0.90233,0.00015,1.96688]
[1585437138369,100.22,6194.92,0.0,-0.90217,0.00015,1.96939]
[1585437143403,100.35,6195.77,0.0,-0.90171,0.00015,1.97644]
[1585437148438,99.93,6194.52,0.0,-0.90297,0.00015,1.95745]
[1585437154482,100.01,6194.21,0.0,-0.9028,0.00015,1.9597]
[1585437160522,100.18,6194.27,0.0,-0.90237,0.00015,1.96614]
[1585437166565,100.2,6194.23,0.0,-0.90232,0.00015,1.96689]
[1585437172970,100.29,6194.21,0.0,-0.90209,0.00015,1.97016]
[1585437178651,100.37,6194.46,0.0,-0.90184,0.00015,1.97393]
[1585437183684,100.37,6195.48,0.0,-0.90169,0.00015,1.9766]
[1585437186976,100.53,6196.0,0.0,-0.90121,0.00015,1.98371]
[1585437192747,100.98,6199.41,0.0,-0.89953,0.00015,2.00942]
[1585437195497,100.34,6200.45,0.0,-0.90101,0.00015,1.98806]
[1585437200802,100.26,6201.56,0.0,-0.90106,0.00015,1.98774]
[1585437205970,100.61,6202.87,0.0,-0.89997,0.00015,2.00418]
[1585437211880,100.26,6202.72,0.0,-0.90089,0.00015,1.99059]
[1585437217922,100.25,6202.74,0.0,-0.90091,0.00015,1.99033]
[1585437222956,100.44,6203.12,0.0,-0.90037,0.00015,1.99837]
[1585437225744,100.24,6203.09,0.0,-0.90087,0.00015,1.99091]
[1585437227224,99.71,6201.12,0.0,-0.90254,0.00015,1.96579]
[1585437233027,99.56,6198.19,0.0,-0.90337,0.00015,1.95248]
[1585437238062,100.09,6197.53,0.0,-0.90209,0.00015,1.97116]
[1585437243097,100.22,6197.31,0.0,-0.9018,0.00015,1.9754]
[1585437248133,100.26,6197.04,0.0,-0.90174,0.00015,1.97627]
[1585437253167,100.53,6197.39,0.0,-0.90099,0.00015,1.98732]
[1585437258204,100.27,6198.53,0.0,-0.90151,0.00015,1.98015]
[1585437261269,100.59,6199.27,0.0,-0.90056,0.00015,1.99424]
[1585437267266,100.27,6201.65,0.0,-0.90103,0.00015,1.98817]
[1585437270562,100.26,6202.04,0.0,-0.901,0.00015,1.98871]
[1585437276328,100.25,6202.2,0.0,-0.901,0.00015,1.98865]
[1585437281363,100.22,6202.54,0.0,-0.90103,0.00015,1.98844]
[1585437286399,100.23,6202.34,0.0,-0.90102,0.00015,1.98842]
[1585437291437,100.24,6202.39,0.0,-0.901,0.00015,1.98879]
[1585437296473,100.33,6202.55,0.0,-0.90073,0.00015,1.99274]
[1585437298090,100.25,6202.6,0.0,-0.90095,0.00015,1.98962]
[1585437303521,100.21,6200.22,0.0,-0.9014,0.00015,1.98215]
[1585437308558,100.33,6200.13,0.0,-0.9011,0.00015,1.98652]
[1585437313970,100.25,6200.14,0.0,-0.9013,0.00015,1.98359]
[1585437319634,100.23,6200.19,0.0,-0.90136,0.00015,1.98275]
[1585437324669,100.24,6199.98,0.0,-0.90137,0.00015,1.98257]
[1585437330713,100.22,6200.07,0.0,-0.90141,0.00015,1.98201]
[1585437336753,100.23,6199.03,0.0,-0.90154,0.00015,1.97964]
[1585437343970,100.23,6199.07,0.0,-0.90153,0.00015,1.97982]
[1585437349970,100.23,6199.1,0.0,-0.90152,0.00015,1.97995]
[1585437355886,100.18,6199.05,0.0,-0.90165,0.00015,1.97811]
[1585437360921,100.16,6199.09,0.0,-0.90171,0.00015,1.97724]
[1585437365956,100.22,6199.12,0.0,-0.90156,0.00015,1.97942]
[1585437367971,101.27,6201.93,0.0,-0.89843,0.00015,2.02615]
[1585437369985,100.22,6202.88,0.0,-0.90097,0.00015,1.98938]
[1585437371245,100.29,6202.99,0.0,-0.90078,0.00015,1.99213]
[1585437377038,100.32,6204.3,0.0,-0.90049,0.00015,1.99678]
[1585437382970,100.3,6204.42,0.0,-0.90054,0.00015,1.99607]
[1585437388970,100.18,6204.27,0.0,-0.90087,0.00015,1.99122]
[1585437394970,100.17,6204.14,0.0,-0.90091,0.00015,1.99055]
[1585437400970,100.18,6204.16,0.0,-0.9009,0.00015,1.99069]
[1585437404097,100.53,6204.75,0.0,-0.89991,0.00015,2.00539]
[1585437409257,100.58,6206.92,0.0,-0.89945,0.00015,2.01276]
[1585437414292,100.13,6207.85,0.0,-0.90044,0.00015,1.99859]
[1585437421341,100.12,6207.81,0.0,-0.90049,0.00015,1.99796]
[1585437426376,100.05,6207.44,0.0,-0.90073,0.00015,1.99423]
[1585437432418,100.11,6207.08,0.0,-0.90064,0.00015,1.99551]
[1585437438460,100.09,6207.01,0.0,-0.90068,0.00015,1.99483]
[1585437443496,100.08,6207.05,0.0,-0.90072,0.00015,1.99433]
[1585437448197,100.08,6207.04,0.0,-0.90071,0.00015,1.99445]
[1585437453565,99.43,6204.28,0.0,-0.9028,0.00015,1.96271]
[1585437458600,99.79,6203.35,0.0,-0.90203,0.00015,1.97379]
[1585437463636,99.97,6202.61,0.0,-0.90167,0.00015,1.97874]
[1585437468672,100.07,6202.26,0.0,-0.90146,0.00015,1.98179]
[1585437468962,100.07,6202.26,0.0,-0.90146,0.00015,1.98179]
[1585437470267,99.92,6202.01,0.0,-0.9019,0.00015,1.97519]
[1585437475724,99.76,6199.17,0.0,-0.90273,0.00015,1.96206]
[1585437480757,99.9,6197.89,0.0,-0.90257,0.00015,1.96405]
[1585437485792,100.09,6196.71,0.0,-0.90226,0.00015,1.96828]
[1585437490826,100.14,6196.39,0.0,-0.90217,0.00015,1.96946]
[1585437495863,100.11,6196.77,0.0,-0.9022,0.00015,1.9692]
[1585437499487,100.11,6196.7,0.0,-0.90222,0.00015,1.96882]
[1585437500351,99.9,6196.31,0.0,-0.90281,0.00015,1.96002]
[1585437504926,100.24,6193.84,0.0,-0.9023,0.00015,1.96671]
[1585437509965,100.17,6193.97,0.0,-0.90247,0.00015,1.96419]
[1585437514970,100.42,6194.57,0.0,-0.90175,0.00015,1.97507]
[1585437520033,100.36,6195.21,0.0,-0.90179,0.00015,1.97457]
[1585437522045,100.95,6198.82,0.0,-0.89975,0.00015,2.0057]
[1585437525067,100.68,6200.98,0.0,-0.90012,0.00015,2.00094]
[1585437530100,100.44,6202.51,0.0,-0.90049,0.00015,1.99604]
[1585437530732,100.44,6202.51,0.0,-0.90049,0.00015,1.99604]
[1585437531905,100.23,6202.44,0.0,-0.90103,0.00015,1.98814]
[1585437534130,99.51,6198.67,0.0,-0.90344,0.00015,1.95131]
[1585437537152,100.17,6196.9,0.0,-0.90204,0.00015,1.97145]
[1585437542185,100.35,6196.39,0.0,-0.90165,0.00015,1.97714]
[1585437547221,100.4,6195.62,0.0,-0.90163,0.00015,1.97711]
[1585437552255,100.43,6195.5,0.0,-0.90158,0.00015,1.97789]
[1585437557290,100.53,6195.65,0.0,-0.90131,0.00015,1.98177]
[1585437562325,100.45,6195.63,0.0,-0.90152,0.00015,1.97871]
[1585437567360,100.56,6195.29,0.0,-0.90128,0.00015,1.98211]
[1585437572396,100.55,6195.36,0.0,-0.90132,0.00015,1.9816]
[1585437577970,100.63,6195.27,0.0,-0.90112,0.00015,1.98445]
[1585437583472,100.67,6195.23,0.0,-0.90103,0.00015,1.98576]
[1585437588508,100.71,6195.29,0.0,-0.9009,0.00015,1.98766]
[1585437595969,100.73,6195.47,0.0,-0.90082,0.00015,1.98895]
[1585437601598,101.47,6197.38,0.0,-0.89865,0.00015,2.02115]
[1585437606633,101.1,6198.33,0.0,-0.89945,0.00015,2.00994]
[1585437611667,100.34,6197.39,0.0,-0.90154,0.00015,1.97898]
[1585437616704,100.78,6196.15,0.0,-0.9006,0.00015,1.99234]
[1585437621738,100.84,6196.22,0.0,-0.90044,0.00015,1.99477]
[1585437626775,100.85,6196.17,0.0,-0.90043,0.00015,1.9949]
[1585437631808,100.34,6194.84,0.0,-0.90193,0.00015,1.9724]
[1585437632277,100.83,6194.76,0.0,-0.90069,0.00015,1.99053]
[1585437633540,100.83,6194.76,0.0,-0.90069,0.00015,1.99053]
[1585437638860,100.91,6192.5,0.0,-0.90084,0.00015,1.98768]
[1585437643892,100.93,6191.99,0.0,-0.90087,0.00015,1.98708]
[1585437648927,100.96,6191.98,0.0,-0.90079,0.00015,1.98822]
[1585437653961,101.01,6191.83,0.0,-0.90069,0.00015,1.98963]
[1585437658969,100.87,6191.58,0.0,-0.90106,0.00015,1.98408]
[1585437664031,101.03,6191.58,0.0,-0.90067,0.00015,1.98974]
[1585437669066,100.93,6191.64,0.0,-0.90091,0.00015,1.98636]
[1585437675108,101.06,6191.73,0.0,-0.90056,0.00015,1.9915]
[1585437680144,101.1,6193.33,0.0,-0.90023,0.00015,1.99676]
[1585437685970,101.13,6194.12,0.0,-0.90003,0.00015,2.00002]
[1585437686471,101.13,6194.12,0.0,-0.90003,0.00015,2.00002]
[1585437693234,101.12,6195.3,0.0,-0.89989,0.00015,2.00241]
[1585437698270,101.43,6197.35,0.0,-0.89876,0.00015,2.01943]
[1585437703305,101.2,6198.13,0.0,-0.89923,0.00015,2.01289]
[1585437708343,101.0,6197.15,0.0,-0.8999,0.00015,2.00286]
[1585437708484,101.0,6197.15,0.0,-0.8999,0.00015,2.00286]
[1585437708715,101.0,6197.15,0.0,-0.8999,0.00015,2.00286]
[1585437718409,101.15,6195.09,0.0,-0.89984,0.00015,2.00295]
[1585437723444,101.17,6194.98,0.0,-0.8998,0.00015,2.0036]
[1585437728479,101.1,6194.88,0.0,-0.89998,0.00015,2.00086]
[1585437733969,101.16,6194.92,0.0,-0.89984,0.00015,2.00293]
[1585437739558,101.16,6194.9,0.0,-0.89985,0.00015,2.00284]
[1585437745970,101.19,6194.87,0.0,-0.89977,0.00015,2.00396]
[1585437751969,101.18,6194.89,0.0,-0.89978,0.00015,2.00372]
[1585437757684,101.19,6194.93,0.0,-0.89977,0.00015,2.00386]
[1585437763970,101.18,6194.95,0.0,-0.89977,0.00015,2.0039]
[1585437769768,101.19,6195.13,0.0,-0.89974,0.00015,2.0045]
[1585437775970,101.2,6195.12,0.0,-0.89971,0.00015,2.00487]
[1585437781853,101.32,6195.36,0.0,-0.89936,0.00015,2.01011]
[1585437787970,101.2,6195.36,0.0,-0.89967,0.00015,2.00552]
[1585437793970,101.2,6195.29,0.0,-0.89968,0.00015,2.00532]
[1585437798973,101.24,6195.35,0.0,-0.89956,0.00015,2.0071]
[1585437804008,101.24,6195.86,0.0,-0.8995,0.00015,2.00824]
[1585437809042,101.22,6196.17,0.0,-0.89951,0.00015,2.00814]
[1585437814078,101.45,6197.12,0.0,-0.89878,0.00015,2.01905]
[1585437819112,101.16,6197.61,0.0,-0.89945,0.00015,2.00943]
[1585437824147,101.21,6197.45,0.0,-0.89932,0.00015,2.0112]
[1585437829970,101.14,6197.3,0.0,-0.89954,0.00015,2.00793]
[1585437835224,101.21,6197.37,0.0,-0.89934,0.00015,2.01089]
[1585437841970,101.52,6197.77,0.0,-0.8985,0.00015,2.02322]
[1585437845219,101.2,6197.76,0.0,-0.89931,0.00015,2.01153]
[1585437850330,100.91,6195.46,0.0,-0.90041,0.00015,1.99465]
[1585437853939,101.2,6195.44,0.0,-0.89968,0.00015,2.00539]
[1585437859393,101.21,6195.34,0.0,-0.89966,0.00015,2.00556]
[1585437864427,101.06,6194.98,0.0,-0.90009,0.00015,1.9992]
[1585437869463,101.22,6195.08,0.0,-0.89967,0.00015,2.00541]
[1585437874497,101.16,6194.71,0.0,-0.89989,0.00015,2.00202]
[1585437879533,101.24,6192.87,0.0,-0.89996,0.00015,2.00043]
[1585437882481,101.26,6192.92,0.0,-0.8999,0.00015,2.00126]
[1585437888596,101.16,6191.38,0.0,-0.90039,0.00015,1.99357]
[1585437893631,101.25,6191.15,0.0,-0.90019,0.00015,1.99642]
[1585437898666,101.26,6190.48,0.0,-0.90029,0.00015,1.99486]
[1585437898744,101.26,6190.48,0.0,-0.90029,0.00015,1.99486]
[1585437901807,100.72,6189.18,0.0,-0.90185,0.00015,1.97142]
[1585437907730,101.25,6187.91,0.0,-0.9007,0.00015,1.98797]
[1585437912781,101.32,6187.55,0.0,-0.90057,0.00015,1.98973]
[1585437917800,101.35,6187.85,0.0,-0.90044,0.00015,1.99174]
[1585437922835,101.44,6188.31,0.0,-0.90014,0.00015,1.99633]
[1585437926863,101.93,6191.32,0.0,-0.89845,0.00015,2.02183]
[1585437931898,101.82,6191.87,0.0,-0.89866,0.00015,2.01899]
[1585437937941,101.66,6193.18,0.0,-0.89885,0.00015,2.01657]
[1585437942975,101.36,6193.65,0.0,-0.89955,0.00015,2.00656]
[1585437948010,101.54,6194.01,0.0,-0.89904,0.00015,2.01413]
[1585437951721,101.35,6194.14,0.0,-0.89949,0.00015,2.00756]
[1585437953542,100.51,6192.57,0.0,-0.90188,0.00015,1.97212]
[1585437959087,101.37,6190.41,0.0,-0.90002,0.00015,1.99871]
[1585437964123,101.56,6190.31,0.0,-0.89955,0.00015,2.00547]
[1585437969156,101.38,6190.52,0.0,-0.89998,0.00015,1.99925]
[1585437974191,101.39,6190.75,0.0,-0.89992,0.00015,2.00027]
[1585437979226,101.5,6191.87,0.0,-0.89946,0.00015,2.00735]
[1585437984262,101.44,6193.13,0.0,-0.89942,0.00015,2.00835]
[1585437987894,101.38,6193.75,0.0,-0.89947,0.00015,2.00778]
[1585437993328,101.44,6194.11,0.0,-0.89929,0.00015,2.01051]
[1585437998360,101.27,6192.99,0.0,-0.89988,0.00015,2.00145]
[1585438003395,101.34,6192.57,0.0,-0.89976,0.00015,2.00314]
[1585438008430,101.54,6192.82,0.0,-0.89921,0.00015,2.01115]
[1585438013465,101.37,6193.07,0.0,-0.89963,0.00015,2.00521]
[1585438018500,101.37,6192.9,0.0,-0.89965,0.00015,2.00482]
[1585438024542,101.4,6193.14,0.0,-0.89954,0.00015,2.00648]
[1585438029580,101.48,6193.8,0.0,-0.89922,0.00015,2.01141]
[1585438034612,101.46,6194.17,0.0,-0.89921,0.00015,2.01157]
[1585438039648,101.3,6194.05,0.0,-0.89965,0.00015,2.00518]
[1585438044684,101.4,6193.91,0.0,-0.89942,0.00015,2.00853]
[1585438049718,101.38,6193.94,0.0,-0.89946,0.00015,2.00786]
[1585438054969,101.38,6194.12,0.0,-0.89945,0.00015,2.00807]
[1585438060794,101.52,6194.29,0.0,-0.89906,0.00015,2.01374]
[1585438065833,102.07,6197.65,0.0,-0.89714,0.00015,2.04266]
[1585438068524,101.49,6198.37,0.0,-0.8985,0.00015,2.02333]
[1585438073885,101.38,6198.1,0.0,-0.89882,0.00015,2.01855]
[1585438078970,101.35,6199.17,0.0,-0.89874,0.00015,2.02001]
[1585438084964,101.39,6199.56,0.0,-0.89857,0.00015,2.02261]
[1585438089997,101.38,6199.75,0.0,-0.89857,0.00015,2.02264]
[1585438094680,101.32,6200.04,0.0,-0.8987,0.00015,2.02096]
[1585438101075,101.29,6200.93,0.0,-0.89863,0.00015,2.02213]
[1585438106110,101.31,6201.07,0.0,-0.89855,0.00015,2.02334]
[1585438111969,101.25,6201.04,0.0,-0.89872,0.00015,2.02083]
[1585438117188,101.25,6201.01,0.0,-0.89873,0.00015,2.02071]
[1585438122221,100.92,6199.58,0.0,-0.89979,0.00015,2.00481]
[1585438127258,101.24,6198.33,0.0,-0.89917,0.00015,2.01348]
[1585438132291,101.23,6198.04,0.0,-0.89922,0.00015,2.01256]
[1585438137328,101.41,6198.29,0.0,-0.89874,0.00015,2.01967]
[1585438144970,101.23,6198.28,0.0,-0.89919,0.00015,2.01309]
[1585438150417,101.26,6198.37,0.0,-0.89909,0.00015,2.01458]
[1585438155453,101.13,6198.23,0.0,-0.89945,0.00015,2.00938]
[1585438160488,101.21,6197.99,0.0,-0.89929,0.00015,2.01159]
[1585438165522,101.25,6198.05,0.0,-0.89918,0.00015,2.01317]
[1585438170558,101.38,6198.57,0.0,-0.89875,0.00015,2.01958]
[1585438177606,101.2,6198.79,0.0,-0.89921,0.00015,2.013]
[1585438183970,101.18,6198.72,0.0,-0.89925,0.00015,2.01237]
[1585438189691,101.15,6198.52,0.0,-0.89936,0.00015,2.0107]
[1585438194725,101.18,6198.31,0.0,-0.89933,0.00015,2.01103]
[1585438199761,101.19,6198.0,0.0,-0.89933,0.00015,2.01088]
[1585438204795,102.29,6200.2,0.0,-0.89619,0.00015,2.05716]
[1585438207816,101.27,6201.08,0.0,-0.89866,0.00015,2.0217]
[1585438211011,101.66,6201.75,0.0,-0.89758,0.00015,2.03762]
[1585438216880,101.11,6202.36,0.0,-0.89889,0.00015,2.01882]
[1585438221916,101.2,6202.67,0.0,-0.89861,0.00015,2.023]
[1585438226952,101.15,6202.55,0.0,-0.89875,0.00015,2.02081]
[1585438231829,101.14,6202.78,0.0,-0.89875,0.00015,2.02098]
[1585438237021,101.1,6202.26,0.0,-0.89892,0.00015,2.01819]
[1585438243970,101.12,6202.74,0.0,-0.89882,0.00015,2.0199]
[1585438249105,101.11,6202.75,0.0,-0.89883,0.00015,2.01969]
[1585438254141,101.12,6201.36,0.0,-0.89902,0.00015,2.01647]
[1585438259175,101.08,6200.85,0.0,-0.89921,0.00015,2.01361]
[1585438264210,101.11,6200.94,0.0,-0.89911,0.00015,2.01503]
[1585438270254,101.1,6200.97,0.0,-0.89913,0.00015,2.01479]
[1585438275288,101.33,6201.74,0.0,-0.89841,0.00015,2.02549]
[1585438280323,101.06,6202.22,0.0,-0.89904,0.00015,2.01648]
[1585438285359,101.11,6202.42,0.0,-0.89889,0.00015,2.01876]
[1585438291401,100.96,6202.04,0.0,-0.89934,0.00015,2.01201]
[1585438296439,101.07,6201.5,0.0,-0.89912,0.00015,2.015]
[1585438301470,101.06,6201.53,0.0,-0.89914,0.00015,2.01475]
[1585438306970,101.06,6201.63,0.0,-0.89914,0.00015,2.01485]
[1585438312547,101.07,6201.38,0.0,-0.89915,0.00015,2.01459]
[1585438317584,100.99,6201.18,0.0,-0.89938,0.00015,2.01113]
[1585438322618,101.06,6201.29,0.0,-0.8992,0.00015,2.01385]
[1585438327970,101.18,6201.45,0.0,-0.89887,0.00015,2.01873]
[1585438333970,100.92,6201.29,0.0,-0.89954,0.00015,2.0089]
[1585438339738,101.05,6201.29,0.0,-0.8992,0.00015,2.01377]
[1585438345969,100.98,6200.91,0.0,-0.89944,0.00015,2.01016]
[1585438351970,100.98,6200.91,0.0,-0.89947,0.00015,2.00975]
[1585438357970,101.05,6200.78,0.0,-0.8993,0.00015,2.01208]
[1585438363904,101.03,6200.65,0.0,-0.89938,0.00015,2.01094]
[1585438368943,101.06,6200.6,0.0,-0.89929,0.00015,2.01216]
[1585438373665,101.06,6200.58,0.0,-0.89931,0.00015,2.01194]
[1585438380017,101.05,6200.51,0.0,-0.89934,0.00015,2.01145]
[1585438385055,101.1,6200.76,0.0,-0.89916,0.00015,2.01409]
[1585438390088,101.04,6200.56,0.0,-0.89936,0.00015,2.01122]
[1585438396129,101.05,6200.39,0.0,-0.89935,0.00015,2.01129]
[1585438402970,101.08,6200.36,0.0,-0.89929,0.00015,2.01215]
[1585438408213,101.14,6200.7,0.0,-0.89909,0.00015,2.01518]
[1585438414970,101.05,6200.65,0.0,-0.89932,0.00015,2.0117]
[1585438420297,101.06,6200.7,0.0,-0.89929,0.00015,2.01215]
[1585438426970,101.09,6200.76,0.0,-0.8992,0.00015,2.01357]
[1585438432388,101.09,6200.97,0.0,-0.89916,0.00015,2.01411]
[1585438438970,101.04,6201.12,0.0,-0.89928,0.00015,2.01244]
[1585438444970,101.05,6201.1,0.0,-0.89927,0.00015,2.01266]
[1585438450509,101.05,6201.09,0.0,-0.89926,0.00015,2.01275]
[1585438456551,101.05,6201.07,0.0,-0.89926,0.00015,2.01271]
[1585438462970,101.2,6201.4,0.0,-0.89881,0.00015,2.01933]
[1585438468190,101.22,6201.72,0.0,-0.89873,0.00015,2.02069]
[1585438473670,101.15,6202.37,0.0,-0.89882,0.00015,2.01952]
[1585438474456,101.15,6202.37,0.0,-0.89882,0.00015,2.01952]
[1585438476691,101.05,6205.68,0.0,-0.89856,0.00015,2.02443]
[1585438480687,101.86,6207.54,0.0,-0.89621,0.00016,2.05901]
[1585438485755,101.11,6210.61,0.0,-0.89766,0.00015,2.03906]
[1585438491799,100.99,6211.35,0.0,-0.89785,0.00015,2.0366]
[1585438496297,100.56,6210.7,0.0,-0.89904,0.00015,2.01901]
[1585438501867,100.7,6209.11,0.0,-0.89893,0.00015,2.02012]
[1585438506902,100.79,6208.08,0.0,-0.89886,0.00015,2.02079]
[1585438513970,101.01,6208.22,0.0,-0.89827,0.00015,2.02939]
[1585438518984,100.94,6209.43,0.0,-0.89827,0.00015,2.02979]
[1585438524020,100.84,6209.9,0.0,-0.89845,0.00015,2.02735]
[1585438529055,100.95,6210.15,0.0,-0.89813,0.00015,2.03213]
[1585438534970,100.94,6210.31,0.0,-0.89814,0.00015,2.03194]
[1585438540131,100.79,6210.18,0.0,-0.89854,0.00015,2.02604]
[1585438545169,100.85,6209.92,0.0,-0.89842,0.00015,2.02766]
[1585438550203,100.88,6210.0,0.0,-0.89834,0.00015,2.0289]
[1585438555236,100.83,6210.08,0.0,-0.89845,0.00015,2.02732]
[1585438561970,100.81,6210.09,0.0,-0.8985,0.00015,2.02667]
[1585438567321,100.76,6210.16,0.0,-0.89863,0.00015,2.02474]
[1585438572355,100.84,6210.81,0.0,-0.89832,0.00015,2.02948]
[1585438578398,100.81,6211.01,0.0,-0.89838,0.00015,2.02874]
[1585438585970,100.84,6211.03,0.0,-0.89828,0.00015,2.03007]
[1585438591488,100.87,6211.22,0.0,-0.89819,0.00015,2.03144]
[1585438597970,100.89,6211.18,0.0,-0.89813,0.00015,2.03223]
[1585438603970,100.94,6211.22,0.0,-0.89801,0.00015,2.03411]
[1585438607346,100.89,6211.15,0.0,-0.89815,0.00015,2.03201]
[1585438607677,100.93,6211.15,0.0,-0.89803,0.00015,2.03368]
[1585438608708,100.57,6210.52,0.0,-0.89907,0.00015,2.01837]
[1585438614649,100.63,6209.29,0.0,-0.89909,0.00015,2.01775]
[1585438619684,101.03,6208.32,0.0,-0.89823,0.00015,2.02989]
[1585438624970,101.02,6208.35,0.0,-0.89823,0.00015,2.02987]
[1585438630970,100.98,6208.32,0.0,-0.89836,0.00015,2.02807]
[1585438636804,101.06,6208.27,0.0,-0.89815,0.00015,2.03103]
[1585438642846,101.07,6207.99,0.0,-0.89818,0.00015,2.03053]
[1585438648970,101.1,6208.18,0.0,-0.89806,0.00015,2.03238]
[1585438654970,101.12,6208.21,0.0,-0.89801,0.00015,2.03303]
[1585438659964,101.59,6210.69,0.0,-0.89642,0.00016,2.05683]
[1585438666970,101.14,6210.92,0.0,-0.89754,0.00015,2.04078]
[1585438672048,101.15,6210.92,0.0,-0.89751,0.00015,2.0411]
[1585438677084,101.16,6210.91,0.0,-0.89749,0.00015,2.04142]
[1585438684969,101.16,6210.61,0.0,-0.89755,0.00015,2.04049]
[1585438687564,101.18,6210.61,0.0,-0.89749,0.00015,2.04131]
[1585438693970,101.16,6210.58,0.0,-0.89755,0.00015,2.04041]
[1585438699237,101.09,6210.0,0.0,-0.89782,0.00015,2.03631]
[1585438700151,101.09,6210.0,0.0,-0.89782,0.00015,2.03631]
[1585438705970,101.19,6209.57,0.0,-0.89762,0.00015,2.03915]
[1585438711321,101.2,6209.56,0.0,-0.8976,0.00015,2.03938]
[1585438717970,101.24,6209.37,0.0,-0.89753,0.00015,2.04028]
[1585438723405,101.25,6209.25,0.0,-0.89752,0.00015,2.04039]
[1585438729970,101.24,6209.31,0.0,-0.89755,0.00015,2.04005]
[1585438735489,101.27,6209.23,0.0,-0.89749,0.00015,2.04081]
[1585438741532,101.27,6209.25,0.0,-0.89747,0.00015,2.04115]
[1585438747575,101.27,6209.15,0.0,-0.89749,0.00015,2.04076]
[1585438753618,101.28,6209.27,0.0,-0.89745,0.00015,2.04146]
[1585438759970,101.29,6209.24,0.0,-0.89743,0.00015,2.04165]
[1585438765703,101.3,6209.81,0.0,-0.89731,0.00015,2.04356]
[1585438771745,101.29,6210.1,0.0,-0.89729,0.00015,2.04391]
[1585438777970,101.28,6209.86,0.0,-0.89737,0.00015,2.04277]
[1585438783970,101.3,6210.01,0.0,-0.89728,0.00015,2.04403]
[1585438789970,101.34,6210.0,0.0,-0.89718,0.00015,2.04546]
[1585438795969,101.39,6210.11,0.0,-0.89704,0.00015,2.04756]
[1585438801970,101.3,6210.06,0.0,-0.89729,0.00015,2.04389]
[1585438806989,101.31,6209.84,0.0,-0.8973,0.00015,2.04374]
[1585438813969,101.33,6209.74,0.0,-0.89725,0.00015,2.04434]
[1585438819970,101.33,6209.75,0.0,-0.89725,0.00015,2.04448]
[1585438825115,101.33,6209.77,0.0,-0.89724,0.00015,2.04458]
[1585438830032,101.16,6209.53,0.0,-0.89772,0.00015,2.03758]
[1585438835185,101.11,6207.03,0.0,-0.89825,0.00015,2.02899]
[1585438840222,101.4,6206.92,0.0,-0.89753,0.00015,2.03937]
[1585438846262,101.36,6206.79,0.0,-0.89765,0.00015,2.03763]
[1585438851297,101.38,6206.86,0.0,-0.89759,0.00015,2.03847]
[1585438857341,101.39,6206.96,0.0,-0.89754,0.00015,2.03921]
[1585438863383,101.39,6206.92,0.0,-0.89755,0.00015,2.03904]
[1585438868417,101.35,6206.79,0.0,-0.89767,0.00015,2.03727]
[1585438873970,101.39,6206.92,0.0,-0.89753,0.00015,2.03932]
[1585438879495,101.28,6206.73,0.0,-0.89784,0.00015,2.03476]
[1585438885970,101.38,6206.78,0.0,-0.89759,0.00015,2.03842]
[1585438891970,101.45,6206.83,0.0,-0.89741,0.00015,2.04109]
[1585438897620,101.43,6206.9,0.0,-0.89745,0.00015,2.04052]
[1585438902656,101.41,6206.99,0.0,-0.8975,0.00015,2.03984]
[1585438907689,101.47,6207.28,0.0,-0.8973,0.00015,2.04274]
[1585438912725,101.44,6208.89,0.0,-0.89712,0.00015,2.04589]
[1585438918970,101.41,6208.89,0.0,-0.89719,0.00015,2.04495]
[1585438924809,101.44,6208.87,0.0,-0.89713,0.00015,2.04576]
[1585438930850,101.45,6209.06,0.0,-0.89706,0.00015,2.04687]
[1585438936896,101.46,6209.13,0.0,-0.89702,0.00015,2.04742]
[1585438941929,101.47,6209.2,0.0,-0.89699,0.00015,2.04788]
[1585438946966,101.46,6209.03,0.0,-0.89704,0.00015,2.04709]
[1585438951970,101.46,6209.08,0.0,-0.89703,0.00015,2.04716]
[1585438957970,101.44,6209.08,0.0,-0.8971,0.00015,2.04619]
[1585438963075,101.3,6208.96,0.0,-0.89746,0.00015,2.04089]
[1585438969117,101.44,6209.0,0.0,-0.8971,0.00015,2.0462]
[1585438974152,101.44,6209.0,0.0,-0.89711,0.00015,2.04598]
[1585438979187,101.53,6209.7,0.0,-0.89678,0.00015,2.05101]
[1585438981794,101.48,6209.97,0.0,-0.89685,0.00015,2.05006]
[1585438987970,101.43,6210.07,0.0,-0.89696,0.00015,2.0486]
[1585438993970,101.45,6210.17,0.0,-0.8969,0.00015,2.04942]
[1585438999970,101.41,6210.17,0.0,-0.897,0.00015,2.04805]
[1585439005368,101.43,6210.84,0.0,-0.89685,0.00015,2.05031]
[1585439010403,101.42,6210.94,0.0,-0.89686,0.00015,2.05031]
[1585439015439,101.43,6211.06,0.0,-0.89681,0.00015,2.05092]
[1585439020970,101.42,6211.1,0.0,-0.89683,0.00015,2.05066]
[1585439022092,101.42,6211.1,0.0,-0.89683,0.00015,2.05066]
[1585439028530,101.41,6211.1,0.0,-0.89686,0.00015,2.05023]
[1585439033566,101.41,6211.13,0.0,-0.89686,0.00015,2.05024]
[1585439038600,101.37,6211.14,0.0,-0.89696,0.00015,2.04881]
[1585439043636,101.42,6211.23,0.0,-0.89682,0.00015,2.05088]
[1585439050685,101.38,6211.54,0.0,-0.89687,0.00015,2.05023]
[1585439056970,101.37,6211.54,0.0,-0.89689,0.00015,2.04996]
[1585439062769,101.45,6211.67,0.0,-0.89668,0.00016,2.0531]
[1585439068811,101.37,6211.66,0.0,-0.89688,0.00015,2.05017]
[1585439074970,101.38,6211.48,0.0,-0.89689,0.00015,2.04996]
[1585439080896,101.15,6210.64,0.0,-0.89763,0.00015,2.03898]
[1585439086937,101.31,6210.16,0.0,-0.89728,0.00015,2.04386]
[1585439092970,101.36,6209.92,0.0,-0.89718,0.00015,2.04517]
[1585439098015,101.57,6210.57,0.0,-0.89654,0.00016,2.0547]
[1585439104058,101.39,6210.71,0.0,-0.89699,0.00015,2.04818]
[1585439109091,101.37,6211.12,0.0,-0.89698,0.00015,2.04854]
[1585439114128,101.21,6211.08,0.0,-0.8974,0.00015,2.04232]
[1585439119161,101.29,6210.54,0.0,-0.89726,0.00015,2.04424]
[1585439124196,101.73,6210.82,0.0,-0.89609,0.00016,2.06124]
[1585439131246,101.36,6211.31,0.0,-0.89697,0.00015,2.04868]
[1585439136282,101.36,6211.36,0.0,-0.89697,0.00015,2.04871]
[1585439141316,102.24,6213.23,0.0,-0.89442,0.00016,2.08587]
[1585439143970,101.33,6214.36,0.0,-0.89657,0.00016,2.05539]
[1585439149371,101.44,6215.63,0.0,-0.8961,0.00016,2.06256]
[1585439154408,101.33,6216.27,0.0,-0.89629,0.00016,2.06014]
[1585439158119,101.4,6217.38,0.0,-0.89592,0.00016,2.06573]
[1585439163469,101.35,6218.1,0.0,-0.89595,0.00016,2.06559]
[1585439169511,101.28,6219.23,0.0,-0.89595,0.00016,2.06599]
[1585439174548,101.27,6219.39,0.0,-0.89595,0.00016,2.06594]
[1585439179969,101.32,6219.91,0.0,-0.89574,0.00016,2.06917]
[1585439185625,101.25,6219.96,0.0,-0.89592,0.00016,2.06662]
[1585439190660,101.23,6220.2,0.0,-0.89593,0.00016,2.06655]
[1585439195695,100.99,6218.54,0.0,-0.89681,0.00016,2.05332]
[1585439200729,101.03,6217.76,0.0,-0.89683,0.00016,2.05273]
[1585439205764,101.18,6218.1,0.0,-0.89639,0.00016,2.05915]
[1585439210800,101.28,6218.36,0.0,-0.8961,0.00016,2.06352]
[1585439215836,101.23,6218.4,0.0,-0.89623,0.00016,2.06161]
[1585439220870,101.2,6218.41,0.0,-0.89629,0.00016,2.06068]
[1585439225906,101.22,6218.51,0.0,-0.89624,0.00016,2.06148]
[1585439230940,101.33,6218.98,0.0,-0.89586,0.00016,2.06706]
[1585439235980,101.3,6219.78,0.0,-0.89583,0.00016,2.06781]
[1585439242970,101.11,6219.73,0.0,-0.89633,0.00016,2.06054]
[1585439248061,101.13,6219.82,0.0,-0.89626,0.00016,2.06162]
[1585439253095,101.11,6219.82,0.0,-0.89632,0.00016,2.06075]
[1585439257123,101.48,6222.47,0.0,-0.89494,0.00016,2.08145]
[1585439258304,101.55,6223.21,0.0,-0.89465,0.00016,2.08584]
[1585439260970,102.12,6227.27,0.0,-0.89254,0.00016,2.11724]
[1585439263970,101.84,6230.32,0.0,-0.89278,0.00016,2.11487]
[1585439264338,101.84,6230.32,0.0,-0.89278,0.00016,2.11487]
[1585439266970,103.18,6236.37,0.0,-0.88835,0.00016,2.1794]
[1585439268205,101.78,6237.53,0.0,-0.89178,0.00016,2.13161]
[1585439269970,102.17,6241.5,0.0,-0.89013,0.00016,2.15625]
[1585439272228,102.61,6244.87,0.0,-0.88846,0.00016,2.18092]
[1585439272970,102.09,6246.64,0.0,-0.88953,0.00016,2.16647]
[1585439273097,102.09,6246.64,0.0,-0.88953,0.00016,2.16647]
[1585439276990,101.74,6248.49,0.0,-0.89013,0.00016,2.15869]
[1585439277441,100.45,6247.34,0.0,-0.89371,0.00016,2.10746]
[1585439277718,100.45,6247.34,0.0,-0.89371,0.00016,2.10746]
[1585439281970,100.93,6244.4,0.0,-0.89291,0.00016,2.11785]
[1585439282392,100.93,6244.4,0.0,-0.89291,0.00016,2.11785]
[1585439284029,100.6,6243.59,0.0,-0.89391,0.00016,2.10334]
[1585439286332,100.59,6239.75,0.0,-0.89453,0.00016,2.09307]
[1585439290971,100.94,6237.49,0.0,-0.89398,0.00016,2.10029]
[1585439296399,100.7,6238.02,0.0,-0.89451,0.00016,2.09283]
[1585439297975,101.69,6239.24,0.0,-0.89175,0.00016,2.13263]
[1585439298412,102.46,6241.86,0.0,-0.88933,0.00016,2.16762]
[1585439299970,101.02,6243.74,0.0,-0.89277,0.00016,2.11962]
[1585439300124,101.02,6243.74,0.0,-0.89277,0.00016,2.11962]
[1585439302970,102.75,6247.7,0.0,-0.88763,0.00016,2.19343]
[1585439304455,102.3,6250.1,0.0,-0.88843,0.00016,2.18311]
[1585439305462,102.75,6253.38,0.0,-0.88671,0.00016,2.20831]
[1585439305970,102.61,6256.43,0.0,-0.88658,0.00016,2.21119]
[1585439306242,102.61,6256.43,0.0,-0.88658,0.00016,2.21119]
[1585439306436,102.61,6256.43,0.0,-0.88658,0.00016,2.21119]
[1585439306576,102.61,6256.43,0.0,-0.88658,0.00016,2.21119]
[1585439307477,101.45,6257.33,0.0,-0.88949,0.00016,2.17078]
[1585439308484,103.72,6262.56,0.0,-0.88266,0.00016,2.26737]
[1585439308970,100.88,6262.46,0.0,-0.89015,0.00016,2.16328]
[1585439312163,101.13,6262.65,0.0,-0.88947,0.00016,2.17286]
[1585439314525,102.33,6265.6,0.0,-0.88584,0.00016,2.22466]
[1585439314970,101.95,6267.56,0.0,-0.88651,0.00016,2.21598]
[1585439317547,100.79,6268.26,0.0,-0.88944,0.00016,2.1752]
[1585439318779,100.21,6267.04,0.0,-0.89118,0.00016,2.15019]
[1585439318941,100.21,6267.04,0.0,-0.89118,0.00016,2.15019]
[1585439320812,99.95,6265.19,0.0,-0.89217,0.00016,2.13544]
[1585439323236,99.62,6263.06,0.0,-0.89338,0.00016,2.11736]
[1585439328623,100.86,6261.54,0.0,-0.89034,0.00016,2.16016]
[1585439329253,100.86,6261.54,0.0,-0.89034,0.00016,2.16016]
[1585439329528,100.86,6261.54,0.0,-0.89034,0.00016,2.16016]
[1585439330797,99.8,6259.79,0.0,-0.89341,0.00016,2.11585]
[1585439335970,100.19,6255.66,0.0,-0.89305,0.00016,2.11959]
[1585439341715,100.33,6254.68,0.0,-0.89286,0.00016,2.12205]
[1585439346748,100.48,6252.8,0.0,-0.89276,0.00016,2.12272]
[1585439349841,100.89,6252.36,0.0,-0.89175,0.00016,2.13698]
[1585439353041,100.49,6251.52,0.0,-0.89292,0.00016,2.12005]
[1585439358833,100.44,6248.89,0.0,-0.89348,0.00016,2.11117]
[1585439359285,100.44,6248.89,0.0,-0.89348,0.00016,2.11117]
[1585439361772,101.12,6251.75,0.0,-0.89126,0.00016,2.14381]
[1585439365999,100.41,6250.06,0.0,-0.89336,0.00016,2.11325]
[1585439371924,100.25,6248.29,0.0,-0.89408,0.00016,2.10228]
[1585439376961,100.5,6248.07,0.0,-0.89348,0.00016,2.1109]
[1585439379339,100.5,6247.19,0.0,-0.89359,0.00016,2.10892]
[1585439385017,100.88,6246.33,0.0,-0.89274,0.00016,2.12082]
[1585439389169,100.85,6246.49,0.0,-0.8928,0.00016,2.12004]
[1585439395087,100.62,6249.06,0.0,-0.893,0.00016,2.1181]
[1585439396759,100.58,6249.03,0.0,-0.89309,0.00016,2.11671]
[1585439402136,101.26,6251.33,0.0,-0.89095,0.00016,2.14802]
[1585439406167,100.56,6252.76,0.0,-0.89257,0.00016,2.12547]
[1585439409802,100.56,6252.33,0.0,-0.89264,0.00016,2.12427]
[1585439415229,100.64,6249.72,0.0,-0.89283,0.00016,2.12068]
[1585439420264,100.33,6248.14,0.0,-0.8939,0.00016,2.10488]
[1585439424291,100.47,6245.61,0.0,-0.89394,0.00016,2.10335]
[1585439429327,100.28,6245.52,0.0,-0.89446,0.00016,2.09599]
[1585439434361,100.51,6245.63,0.0,-0.89385,0.00016,2.10472]
[1585439439396,100.72,6245.66,0.0,-0.89327,0.00016,2.11296]
[1585439444434,100.5,6243.65,0.0,-0.89418,0.00016,2.09927]
[1585439449465,100.64,6242.52,0.0,-0.894,0.00016,2.10152]
[1585439454500,100.65,6244.23,0.0,-0.8937,0.00016,2.10632]
[1585439459536,100.56,6244.05,0.0,-0.89396,0.00016,2.10255]
[1585439464572,100.64,6243.89,0.0,-0.89376,0.00016,2.10534]
[1585439469607,100.64,6243.64,0.0,-0.89382,0.00016,2.1044]
[1585439474640,100.61,6243.34,0.0,-0.89394,0.00016,2.10254]
[1585439479676,100.64,6242.95,0.0,-0.89392,0.00016,2.10274]
[1585439484712,100.73,6243.15,0.0,-0.89365,0.00016,2.10675]
[1585439489745,100.72,6245.73,0.0,-0.89327,0.00016,2.11301]
[1585439494781,100.59,6246.7,0.0,-0.89346,0.00016,2.11061]
[1585439500822,100.61,6246.19,0.0,-0.8935,0.00016,2.10977]
[1585439505860,100.58,6246.1,0.0,-0.89359,0.00016,2.10854]
[1585439510893,100.68,6246.89,0.0,-0.89318,0.00016,2.11455]
[1585439515927,100.58,6246.8,0.0,-0.89348,0.00016,2.11029]
[1585439520963,100.48,6244.85,0.0,-0.89404,0.00016,2.10167]
[1585439525999,100.5,6244.8,0.0,-0.89399,0.00016,2.10232]
[1585439531032,100.57,6244.74,0.0,-0.89383,0.00016,2.10453]
[1585439536970,100.54,6244.65,0.0,-0.89391,0.00016,2.10335]
[1585439542109,100.58,6245.51,0.0,-0.89367,0.00016,2.10719]
[1585439547146,100.48,6246.01,0.0,-0.89385,0.00016,2.10465]
[1585439553189,100.54,6245.89,0.0,-0.89372,0.00016,2.10648]
[1585439558222,100.62,6246.02,0.0,-0.8935,0.00016,2.10966]
[1585439563256,100.56,6246.7,0.0,-0.89354,0.00016,2.10931]
[1585439568292,100.5,6246.61,0.0,-0.89371,0.00016,2.10685]
[1585439573329,100.49,6246.36,0.0,-0.89379,0.00016,2.10557]
[1585439578969,100.5,6246.25,0.0,-0.89377,0.00016,2.10583]
[1585439584407,100.52,6246.33,0.0,-0.8937,0.00016,2.10685]
[1585439590450,100.53,6245.6,0.0,-0.89381,0.00016,2.1051]
[1585439595485,100.53,6245.43,0.0,-0.89382,0.00016,2.10491]
[1585439602970,100.52,6245.49,0.0,-0.89386,0.00016,2.10441]
[1585439608577,100.58,6245.63,0.0,-0.89365,0.00016,2.10734]
[1585439613612,100.6,6245.68,0.0,-0.89362,0.00016,2.10784]
[1585439618646,100.57,6245.78,0.0,-0.89367,0.00016,2.10717]
[1585439623681,100.48,6245.71,0.0,-0.89393,0.00016,2.10331]
[1585439629724,100.5,6245.66,0.0,-0.89388,0.00016,2.10402]
[1585439635765,100.5,6245.68,0.0,-0.89387,0.00016,2.10419]
[1585439640801,100.48,6245.77,0.0,-0.89392,0.00016,2.10352]
[1585439645836,100.14,6243.89,0.0,-0.89511,0.00016,2.08583]
[1585439650872,100.45,6243.81,0.0,-0.89429,0.00016,2.09754]
[1585439655907,100.5,6243.81,0.0,-0.89417,0.00016,2.09934]
[1585439660943,100.51,6244.35,0.0,-0.89407,0.00016,2.10089]
[1585439665970,100.52,6244.43,0.0,-0.89403,0.00016,2.10151]
[1585439671970,100.63,6244.54,0.0,-0.89371,0.00016,2.10603]
[1585439677054,100.51,6244.52,0.0,-0.89404,0.00016,2.1013]
[1585439683095,100.56,6244.45,0.0,-0.89391,0.00016,2.10312]
[1585439689970,100.51,6244.57,0.0,-0.89403,0.00016,2.10152]
[1585439695180,100.28,6244.03,0.0,-0.89473,0.00016,2.0913]
[1585439700214,100.5,6243.91,0.0,-0.89416,0.00016,2.09945]
[1585439707265,100.49,6244.13,0.0,-0.89415,0.00016,2.09968]
[1585439712299,100.5,6246.32,0.0,-0.89377,0.00016,2.10572]
[1585439717334,100.67,6248.08,0.0,-0.89306,0.00016,2.11647]
[1585439722368,100.51,6248.04,0.0,-0.89347,0.00016,2.11072]
[1585439728970,100.39,6247.12,0.0,-0.89395,0.00016,2.10354]
[1585439734452,100.5,6246.85,0.0,-0.89369,0.00016,2.10706]
[1585439739489,100.5,6247.01,0.0,-0.89368,0.00016,2.10719]
[1585439744525,100.47,6246.74,0.0,-0.89381,0.00016,2.10532]
[1585439749970,100.48,6246.76,0.0,-0.89377,0.00016,2.10593]
[1585439755600,100.37,6246.2,0.0,-0.89414,0.00016,2.10042]
[1585439760636,100.34,6246.31,0.0,-0.89422,0.00016,2.09935]
[1585439765672,100.49,6245.99,0.0,-0.89387,0.00016,2.10419]
[1585439770707,100.94,6247.61,0.0,-0.89244,0.00016,2.12518]
[1585439775741,100.77,6248.71,0.0,-0.8927,0.00016,2.1218]
[1585439780777,100.42,6248.58,0.0,-0.89365,0.00016,2.10827]
[1585439785811,100.3,6248.15,0.0,-0.89401,0.00016,2.10296]
[1585439790847,100.44,6248.14,0.0,-0.89366,0.00016,2.10788]
[1585439797896,100.45,6248.24,0.0,-0.89363,0.00016,2.10835]
[1585439802930,100.64,6248.59,0.0,-0.89307,0.00016,2.11642]
[1585439807965,100.42,6249.38,0.0,-0.89351,0.00016,2.11046]
[1585439812970,100.42,6249.39,0.0,-0.89352,0.00016,2.11026]
[1585439818970,100.48,6248.63,0.0,-0.89347,0.00016,2.11072]
[1585439824079,100.44,6248.77,0.0,-0.89356,0.00016,2.10954]
[1585439830970,100.35,6249.2,0.0,-0.89373,0.00016,2.10729]
[1585439836165,100.42,6249.22,0.0,-0.89353,0.00016,2.11007]
[1585439841198,100.4,6249.97,0.0,-0.89347,0.00016,2.11127]
[1585439847242,100.4,6249.85,0.0,-0.8935,0.00016,2.11075]
[1585439852275,100.45,6250.22,0.0,-0.8933,0.00016,2.11362]
[1585439857310,100.45,6250.77,0.0,-0.89324,0.00016,2.11476]
[1585439862346,100.5,6251.65,0.0,-0.89296,0.00016,2.11893]
[1585439869970,100.36,6251.55,0.0,-0.89334,0.00016,2.11356]
[1585439875970,100.4,6251.09,0.0,-0.8933,0.00016,2.114]
[1585439880472,99.86,6248.41,0.0,-0.89515,0.00016,2.08642]
[1585439885507,100.18,6246.14,0.0,-0.89468,0.00016,2.09256]
[1585439890541,100.52,6246.6,0.0,-0.89369,0.00016,2.10678]
[1585439895578,100.37,6246.72,0.0,-0.89408,0.00016,2.1013]
[1585439900613,100.36,6246.36,0.0,-0.89416,0.00016,2.10007]
[1585439905646,100.63,6246.97,0.0,-0.89337,0.00016,2.11157]
[1585439910684,100.55,6249.41,0.0,-0.89319,0.00016,2.11499]
[1585439915721,100.47,6251.55,0.0,-0.89305,0.00016,2.11759]
[1585439920753,100.3,6252.54,0.0,-0.89333,0.00016,2.1139]
[1585439925789,100.3,6252.78,0.0,-0.89329,0.00016,2.11458]
[1585439932970,100.33,6252.32,0.0,-0.8933,0.00016,2.11437]
[1585439938970,100.3,6252.31,0.0,-0.89338,0.00016,2.11309]
[1585439944924,100.36,6250.1,0.0,-0.89359,0.00016,2.10947]
[1585439949959,100.33,6250.06,0.0,-0.89365,0.00016,2.10847]
[1585439954995,100.31,6249.92,0.0,-0.89372,0.00016,2.10742]
[1585439960031,100.28,6249.79,0.0,-0.89383,0.00016,2.10582]
[1585439964058,99.73,6246.54,0.0,-0.89578,0.00016,2.07676]
[1585439967079,100.17,6244.06,0.0,-0.89501,0.00016,2.08693]
[1585439972115,100.23,6242.47,0.0,-0.89513,0.00016,2.08472]
[1585439977149,100.35,6242.2,0.0,-0.89487,0.00016,2.08836]
[1585439982185,100.47,6243.59,0.0,-0.89433,0.00016,2.09661]
[1585439987222,100.32,6244.77,0.0,-0.89452,0.00016,2.09417]
[1585439992255,100.18,6243.55,0.0,-0.89508,0.00016,2.08576]
[1585439997291,100.41,6242.75,0.0,-0.89462,0.00016,2.09211]
[1585439997291,100.41,6242.75,0.0,-0.89462,0.00016,2.09211]
[1585440002327,100.21,6243.14,0.0,-0.89508,0.00016,2.0856]
[1585440007361,101.03,6243.75,0.0,-0.89283,0.00016,2.11804]
[1585440012396,100.46,6245.73,0.0,-0.89401,0.00016,2.10188]
[1585440013970,100.9,6248.18,0.0,-0.89247,0.00016,2.12462]
[1585440019444,101.22,6251.16,0.0,-0.89116,0.00016,2.14437]
[1585440024481,100.6,6252.21,0.0,-0.89261,0.00016,2.12405]
[1585440028970,101.15,6255.51,0.0,-0.89066,0.00016,2.15292]
[1585440031529,100.66,6257.55,0.0,-0.89161,0.00016,2.14005]
[1585440036565,100.58,6258.0,0.0,-0.89176,0.00016,2.13809]
[1585440041598,100.39,6258.79,0.0,-0.89213,0.00016,2.13307]
[1585440046633,100.24,6258.73,0.0,-0.89251,0.00016,2.12761]
[1585440051669,100.28,6259.66,0.0,-0.89226,0.00016,2.13156]
[1585440056703,100.25,6260.17,0.0,-0.89228,0.00016,2.13145]
[1585440061741,100.16,6260.91,0.0,-0.89237,0.00016,2.13032]
[1585440066776,100.17,6261.16,0.0,-0.89231,0.00016,2.13134]
[1585440071810,100.19,6261.01,0.0,-0.89229,0.00016,2.1316]
[1585440076845,100.21,6261.91,0.0,-0.8921,0.00016,2.13453]
[1585440081880,101.12,6263.68,0.0,-0.8894,0.00016,2.17343]
[1585440083895,99.83,6265.19,0.0,-0.89255,0.00016,2.12923]
[1585440087923,100.83,6268.17,0.0,-0.88944,0.00016,2.17436]
[1585440092959,100.04,6268.39,0.0,-0.89151,0.00016,2.14508]
[1585440097970,100.14,6269.49,0.0,-0.89107,0.00016,2.15182]
[1585440103028,100.14,6269.58,0.0,-0.89106,0.00016,2.152]
[1585440108063,100.01,6269.39,0.0,-0.89142,0.00016,2.14671]
[1585440113099,100.14,6269.47,0.0,-0.89107,0.00016,2.15181]
[1585440118133,99.93,6268.59,0.0,-0.89175,0.00016,2.14171]
[1585440123168,100.05,6267.93,0.0,-0.89155,0.00016,2.14444]
[1585440128204,100.1,6268.0,0.0,-0.89142,0.00016,2.14626]
[1585440133239,100.16,6265.95,0.0,-0.89158,0.00016,2.14323]
[1585440138274,99.9,6264.72,0.0,-0.89247,0.00016,2.13013]
[1585440144315,100.14,6264.28,0.0,-0.89191,0.00016,2.13796]
[1585440149355,100.25,6263.14,0.0,-0.89179,0.00016,2.1394]
[1585440154386,99.41,6261.52,0.0,-0.89428,0.00016,2.10311]
[1585440157970,99.14,6258.71,0.0,-0.89544,0.00016,2.08549]
[1585440163449,99.85,6257.82,0.0,-0.89372,0.00016,2.10995]
[1585440168484,100.0,6256.85,0.0,-0.89347,0.00016,2.11315]
[1585440173518,100.1,6255.83,0.0,-0.89336,0.00016,2.1144]
[1585440178553,99.83,6254.18,0.0,-0.89435,0.00016,2.09961]
[1585440181970,99.74,6251.62,0.0,-0.89498,0.00016,2.08976]
[1585440184972,99.4,6248.34,0.0,-0.89639,0.00016,2.06821]
[1585440190638,99.99,6248.08,0.0,-0.8949,0.00016,2.08976]
[1585440195675,100.68,6249.72,0.0,-0.89283,0.00016,2.11985]
[1585440202970,100.18,6250.93,0.0,-0.89394,0.00016,2.10439]
[1585440205744,99.53,6248.46,0.0,-0.89603,0.00016,2.07354]
[1585440208970,100.19,6246.11,0.0,-0.89469,0.00016,2.09201]
[1585440213799,100.09,6243.54,0.0,-0.89535,0.00016,2.08168]
[1585440217826,98.94,6239.12,0.0,-0.89904,0.00016,2.02665]
[1585440220848,100.23,6238.26,0.0,-0.89583,0.00016,2.07303]
[1585440223869,99.5,6235.57,0.0,-0.89814,0.00016,2.03857]
[1585440225883,99.14,6231.33,0.0,-0.89973,0.00015,2.01403]
[1585440227897,100.15,6230.11,0.0,-0.89731,0.00016,2.04886]
[1585440230919,98.65,6226.29,0.0,-0.90178,0.00015,1.98223]
[1585440231925,99.9,6225.56,0.0,-0.89866,0.00016,2.02774]
[1585440236960,100.16,6224.85,0.0,-0.8981,0.00016,2.03563]
[1585440241970,101.07,6226.01,0.0,-0.89558,0.00016,2.07255]
[1585440244970,101.59,6229.13,0.0,-0.89374,0.00016,2.09987]
[1585440250051,100.58,6229.11,0.0,-0.89636,0.00016,2.06234]
[1585440255086,99.77,6226.14,0.0,-0.8989,0.00015,2.02446]
[1585440260122,100.57,6225.21,0.0,-0.89698,0.00016,2.05199]
[1585440265157,100.5,6224.02,0.0,-0.89736,0.00016,2.04619]
[1585440270194,100.33,6222.88,0.0,-0.89796,0.00016,2.03712]
[1585440275230,100.7,6222.15,0.0,-0.89713,0.00016,2.04872]
[1585440280265,100.6,6221.96,0.0,-0.89741,0.00016,2.04467]
[1585440285301,100.87,6222.72,0.0,-0.8966,0.00016,2.0567]
[1585440290338,100.57,6222.78,0.0,-0.89737,0.00016,2.04552]
[1585440295371,100.76,6222.33,0.0,-0.89694,0.00016,2.05155]
[1585440300409,100.59,6221.54,0.0,-0.8975,0.00016,2.04319]
[1585440305442,100.74,6220.71,0.0,-0.89724,0.00016,2.04665]
[1585440310476,100.79,6220.38,0.0,-0.89719,0.00016,2.04738]
[1585440315513,101.25,6222.14,0.0,-0.89571,0.00016,2.06929]
[1585440316970,100.71,6223.93,0.0,-0.89683,0.00016,2.05378]
[1585440322561,100.88,6225.45,0.0,-0.89617,0.00016,2.06381]
[1585440327596,100.93,6225.64,0.0,-0.89599,0.00016,2.06639]
[1585440333637,100.87,6225.71,0.0,-0.89614,0.00016,2.06423]
[1585440338675,100.8,6225.7,0.0,-0.89634,0.00016,2.06132]
[1585440343708,100.93,6225.26,0.0,-0.89606,0.00016,2.06526]
[1585440348743,101.06,6225.36,0.0,-0.89571,0.00016,2.07024]
[1585440353779,100.99,6225.11,0.0,-0.89594,0.00016,2.06686]
[1585440358970,101.0,6225.11,0.0,-0.8959,0.00016,2.06744]
[1585440364970,101.03,6225.11,0.0,-0.89582,0.00016,2.06859]
[1585440370970,101.09,6225.17,0.0,-0.89565,0.00016,2.07104]
[1585440376942,101.08,6225.34,0.0,-0.89566,0.00016,2.07099]
[1585440379961,101.41,6227.96,0.0,-0.89439,0.00016,2.09003]
[1585440384997,102.1,6230.95,0.0,-0.89213,0.00016,2.12333]
[1585440391970,101.1,6231.29,0.0,-0.89468,0.00016,2.08695]
[1585440397970,101.02,6231.07,0.0,-0.89492,0.00016,2.08346]
[1585440403970,101.04,6230.99,0.0,-0.89489,0.00016,2.08391]
[1585440409970,100.94,6230.77,0.0,-0.89517,0.00016,2.0798]
[1585440415207,100.95,6229.51,0.0,-0.89534,0.00016,2.07691]
[1585440420242,100.22,6225.95,0.0,-0.89779,0.00016,2.04032]
[1585440425279,101.23,6225.88,0.0,-0.89519,0.00016,2.07787]
[1585440430313,101.15,6226.81,0.0,-0.89527,0.00016,2.07704]
[1585440435347,101.18,6226.51,0.0,-0.89524,0.00016,2.07738]
[1585440440384,101.25,6226.88,0.0,-0.89498,0.00016,2.08124]
[1585440445417,101.2,6226.94,0.0,-0.89511,0.00016,2.07939]
[1585440450454,101.2,6226.74,0.0,-0.89513,0.00016,2.07905]
[1585440455488,101.22,6226.76,0.0,-0.89509,0.00016,2.07952]
[1585440460522,101.22,6226.98,0.0,-0.89505,0.00016,2.08014]
[1585440465561,101.28,6227.08,0.0,-0.89488,0.00016,2.08262]
[1585440469588,100.42,6223.9,0.0,-0.8976,0.00016,2.04243]
[1585440474624,101.27,6222.65,0.0,-0.8956,0.00016,2.07078]
[1585440479658,101.25,6223.32,0.0,-0.89556,0.00016,2.07162]
[1585440484696,101.35,6223.06,0.0,-0.89534,0.00016,2.07472]
[1585440489730,101.3,6223.07,0.0,-0.89547,0.00016,2.07281]
[1585440494764,101.31,6223.17,0.0,-0.89542,0.00016,2.07355]
[1585440499798,101.33,6223.4,0.0,-0.89535,0.00016,2.07476]
[1585440504835,101.32,6223.57,0.0,-0.89534,0.00016,2.07484]
[1585440509869,101.32,6223.5,0.0,-0.89535,0.00016,2.07475]
[1585440514970,101.36,6223.21,0.0,-0.89528,0.00016,2.07555]
[1585440520972,101.34,6223.27,0.0,-0.89535,0.00016,2.07464]
[1585440526969,101.36,6223.38,0.0,-0.89526,0.00016,2.07594]
[1585440532022,101.3,6223.16,0.0,-0.89544,0.00016,2.07322]
[1585440537057,101.25,6222.99,0.0,-0.89561,0.00016,2.07074]
[1585440542093,101.18,6222.23,0.0,-0.89591,0.00016,2.06615]
[1585440547970,101.23,6222.18,0.0,-0.89579,0.00016,2.06795]
[1585440553970,101.41,6222.09,0.0,-0.89534,0.00016,2.07429]
[1585440559213,102.07,6223.09,0.0,-0.89348,0.00016,2.10123]
[1585440564247,101.81,6225.17,0.0,-0.89384,0.00016,2.09688]
[1585440569282,101.93,6228.35,0.0,-0.89302,0.00016,2.1096]
[1585440574318,101.55,6230.63,0.0,-0.89364,0.00016,2.10151]
[1585440579352,101.4,6231.1,0.0,-0.89395,0.00016,2.09725]
[1585440584388,101.41,6230.37,0.0,-0.89405,0.00016,2.09557]
[1585440589423,101.39,6229.78,0.0,-0.89419,0.00016,2.09333]
[1585440594458,101.08,6229.38,0.0,-0.89506,0.00016,2.08074]
[1585440599494,101.1,6227.68,0.0,-0.89528,0.00016,2.07698]
[1585440604529,101.38,6227.24,0.0,-0.8946,0.00016,2.08655]
[1585440609565,101.75,6229.37,0.0,-0.89333,0.00016,2.10546]
[1585440614598,101.3,6229.37,0.0,-0.8945,0.00016,2.08874]
[1585440619635,101.31,6229.51,0.0,-0.89445,0.00016,2.08956]
[1585440624668,101.39,6230.42,0.0,-0.89409,0.00016,2.09502]
[1585440629704,101.37,6230.89,0.0,-0.89407,0.00016,2.09545]
[1585440634740,101.35,6231.6,0.0,-0.89402,0.00016,2.09625]
[1585440640781,101.36,6232.38,0.0,-0.89386,0.00016,2.09883]
[1585440646970,101.25,6232.23,0.0,-0.89418,0.00016,2.09428]
[1585440652868,101.18,6230.3,0.0,-0.89466,0.00016,2.08675]
[1585440657904,101.23,6229.48,0.0,-0.89467,0.00016,2.08637]
[1585440662940,101.16,6228.12,0.0,-0.89506,0.00016,2.08018]
[1585440667970,101.29,6227.56,0.0,-0.89481,0.00016,2.08369]
[1585440673010,101.44,6227.9,0.0,-0.89437,0.00016,2.09004]
[1585440678043,101.32,6228.16,0.0,-0.89463,0.00016,2.08648]
[1585440683078,101.33,6228.13,0.0,-0.89461,0.00016,2.08672]
[1585440688115,101.31,6228.08,0.0,-0.89468,0.00016,2.08575]
[1585440693149,101.3,6226.82,0.0,-0.8949,0.00016,2.08212]
[1585440698186,101.47,6225.97,0.0,-0.8946,0.00016,2.08601]
[1585440703221,101.5,6227.07,0.0,-0.89434,0.00016,2.09018]
[1585440708255,101.35,6227.74,0.0,-0.89462,0.00016,2.08632]
[1585440713291,101.34,6227.66,0.0,-0.89466,0.00016,2.08575]
[1585440716290,101.42,6228.43,0.0,-0.89434,0.00016,2.09058]
[1585440721345,101.4,6229.4,0.0,-0.89424,0.00016,2.09234]
[1585440727388,101.29,6229.53,0.0,-0.89452,0.00016,2.08846]
[1585440729535,101.27,6229.43,0.0,-0.89456,0.00016,2.08777]
[1585440736970,101.29,6229.44,0.0,-0.89453,0.00016,2.08829]
[1585440742970,101.39,6229.55,0.0,-0.89425,0.00016,2.09224]
[1585440748970,101.34,6229.65,0.0,-0.89437,0.00016,2.09066]
[1585440754970,101.38,6230.05,0.0,-0.89419,0.00016,2.09318]
[1585440760970,101.31,6230.03,0.0,-0.89439,0.00016,2.09044]
[1585440766970,101.3,6229.94,0.0,-0.89441,0.00016,2.09001]
[1585440772970,101.29,6229.91,0.0,-0.89445,0.00016,2.0894]
[1585440778970,101.3,6229.96,0.0,-0.89441,0.00016,2.09002]
[1585440784970,101.3,6229.83,0.0,-0.89445,0.00016,2.08947]
[1585440789679,101.3,6229.84,0.0,-0.89444,0.00016,2.08965]
[1585440791418,100.61,6228.51,0.0,-0.89643,0.00016,2.06051]
[1585440796874,101.37,6226.35,0.0,-0.89481,0.00016,2.08319]
[1585440801909,101.1,6225.32,0.0,-0.89567,0.00016,2.07041]
[1585440806943,101.34,6225.34,0.0,-0.89504,0.00016,2.07949]
[1585440811970,101.32,6224.84,0.0,-0.89518,0.00016,2.07723]
[1585440817013,101.34,6224.21,0.0,-0.89522,0.00016,2.07647]
[1585440822048,101.34,6224.28,0.0,-0.8952,0.00016,2.07675]
[1585440827083,102.13,6225.87,0.0,-0.89293,0.00016,2.10967]
[1585440829969,101.85,6228.72,0.0,-0.8932,0.00016,2.10692]
[1585440835970,101.37,6230.59,0.0,-0.89415,0.00016,2.09391]
[1585440841969,101.33,6230.29,0.0,-0.89429,0.00016,2.09182]
[1585440847970,101.35,6230.25,0.0,-0.89425,0.00016,2.09238]
[1585440853269,101.51,6230.58,0.0,-0.89379,0.00016,2.09908]
[1585440854097,101.34,6230.61,0.0,-0.89421,0.00016,2.09309]
[1585440855020,101.34,6230.61,0.0,-0.89421,0.00016,2.09309]
[1585440860315,101.12,6227.8,0.0,-0.89524,0.00016,2.07744]
[1585440865350,101.09,6226.32,0.0,-0.89555,0.00016,2.07239]
[1585440871392,101.36,6226.24,0.0,-0.89486,0.00016,2.08223]
[1585440877437,101.33,6226.24,0.0,-0.89493,0.00016,2.08124]
[1585440883477,101.34,6226.19,0.0,-0.89492,0.00016,2.08143]
[1585440888513,101.37,6226.4,0.0,-0.8948,0.00016,2.08311]
[1585440893548,101.42,6226.84,0.0,-0.89462,0.00016,2.0859]
[1585440898970,101.47,6227.52,0.0,-0.89437,0.00016,2.08965]
[1585440904626,101.39,6228.69,0.0,-0.89439,0.00016,2.08976]
[1585440909659,101.35,6229.87,0.0,-0.89432,0.00016,2.09124]
[1585440911306,101.36,6229.9,0.0,-0.89429,0.00016,2.09169]
[1585440916709,101.04,6229.43,0.0,-0.89519,0.00016,2.07861]
[1585440921743,101.32,6229.4,0.0,-0.89447,0.00016,2.08891]
[1585440926782,101.18,6228.4,0.0,-0.89498,0.00016,2.0813]
[1585440931815,101.33,6227.72,0.0,-0.89472,0.00016,2.08471]
[1585440936849,101.35,6227.27,0.0,-0.89472,0.00016,2.0845]
[1585440943971,101.34,6227.26,0.0,-0.89476,0.00016,2.08398]
[1585440949939,101.46,6227.52,0.0,-0.89442,0.00016,2.08894]
[1585440954976,101.39,6228.11,0.0,-0.89451,0.00016,2.08783]
[1585440960011,101.35,6228.29,0.0,-0.89457,0.00016,2.08706]
[1585440965045,101.27,6228.12,0.0,-0.8948,0.00016,2.08371]
[1585440970970,101.28,6227.78,0.0,-0.89483,0.00016,2.08315]
[1585440976123,101.35,6227.8,0.0,-0.89466,0.00016,2.08557]
[1585440981157,101.5,6228.18,0.0,-0.8942,0.00016,2.09223]
[1585440986199,101.35,6228.28,0.0,-0.89458,0.00016,2.08691]
[1585440991235,101.35,6228.57,0.0,-0.89453,0.00016,2.08759]
[1585440996271,101.34,6228.54,0.0,-0.89456,0.00016,2.08723]
[1585441001305,101.35,6228.54,0.0,-0.89454,0.00016,2.08744]
[1585441006970,101.28,6228.35,0.0,-0.89475,0.00016,2.0844]
[1585441012382,101.34,6226.73,0.0,-0.89484,0.00016,2.08257]
[1585441017416,101.36,6226.27,0.0,-0.89488,0.00016,2.08191]
[1585441022452,101.36,6226.64,0.0,-0.89481,0.00016,2.08306]
[1585441027487,101.3,6226.5,0.0,-0.895,0.00016,2.08026]
[1585441032522,101.34,6226.49,0.0,-0.8949,0.00016,2.08163]
[1585441037298,101.17,6226.19,0.0,-0.89537,0.00016,2.07478]
[1585441037617,101.17,6226.19,0.0,-0.89537,0.00016,2.07478]
[1585441043599,101.35,6224.35,0.0,-0.89521,0.00016,2.07652]
[1585441048970,101.4,6224.24,0.0,-0.89509,0.00016,2.07822]
[1585441050276,101.4,6224.24,0.0,-0.89509,0.00016,2.07822]
[1585441056691,101.39,6223.66,0.0,-0.89521,0.00016,2.07617]
[1585441063738,101.4,6223.3,0.0,-0.89523,0.00016,2.07579]
[1585441064176,101.41,6223.31,0.0,-0.89523,0.00016,2.07585]
[1585441064787,101.41,6223.31,0.0,-0.89523,0.00016,2.07585]
[1585441067767,100.39,6219.41,0.0,-0.89846,0.00015,2.0279]
[1585441072970,101.37,6218.38,0.0,-0.89609,0.00016,2.06178]
[1585441078843,101.4,6217.31,0.0,-0.89617,0.00016,2.0603]
[1585441083880,101.34,6218.48,0.0,-0.89615,0.00016,2.061]
[1585441088913,101.19,6218.18,0.0,-0.89658,0.00016,2.05464]
[1585441093949,101.36,6217.19,0.0,-0.8963,0.00016,2.05835]
[1585441098983,101.28,6217.1,0.0,-0.89651,0.00016,2.05537]
[1585441104018,101.32,6217.19,0.0,-0.8964,0.00016,2.05697]
[1585441109054,101.34,6217.13,0.0,-0.89636,0.00016,2.05757]
[1585441114088,101.33,6216.94,0.0,-0.89641,0.00016,2.05664]
[1585441119125,101.32,6216.66,0.0,-0.89649,0.00016,2.05548]
[1585441124160,101.83,6218.32,0.0,-0.89493,0.00016,2.07839]
[1585441126970,101.87,6221.68,0.0,-0.89428,0.00016,2.08876]
[1585441132280,101.27,6222.36,0.0,-0.89574,0.00016,2.06807]
[1585441138260,101.38,6222.97,0.0,-0.89535,0.00016,2.07386]
[1585441143293,101.11,6223.07,0.0,-0.89604,0.00016,2.06403]
[1585441148329,101.3,6223.14,0.0,-0.89554,0.00016,2.07119]
[1585441153363,101.48,6223.82,0.0,-0.89496,0.00016,2.07977]
[1585441154124,101.57,6224.29,0.0,-0.89466,0.00016,2.08428]
[1585441158398,102.02,6226.89,0.0,-0.89309,0.00016,2.1075]
[1585441160607,102.17,6228.66,0.0,-0.89242,0.00016,2.11767]
[1585441164441,101.56,6231.97,0.0,-0.89347,0.00016,2.10375]
[1585441167957,101.98,6234.0,0.0,-0.89205,0.00016,2.12463]
[1585441173506,101.39,6233.43,0.0,-0.89369,0.00016,2.10114]
[1585441178541,101.26,6233.21,0.0,-0.89406,0.00016,2.09571]
[1585441179731,101.12,6232.92,0.0,-0.89448,0.00016,2.08964]
[1585441180543,101.12,6232.92,0.0,-0.89448,0.00016,2.08964]
[1585441180832,100.71,6231.92,0.0,-0.8957,0.00016,2.07177]
[1585441180969,99.06,6228.1,0.0,-0.90056,0.00015,1.99985]
[1585441182566,101.05,6227.71,0.0,-0.89548,0.00016,2.0736]
[1585441182788,101.05,6227.71,0.0,-0.89548,0.00016,2.0736]
[1585441185587,99.7,6221.89,0.0,-0.89985,0.00015,2.00823]
[1585441186595,101.98,6223.16,0.0,-0.89378,0.00016,2.09632]
[1585441188609,101.41,6225.11,0.0,-0.89495,0.00016,2.08032]
[1585441189301,101.41,6225.11,0.0,-0.89495,0.00016,2.08032]
[1585441194654,101.03,6227.15,0.0,-0.89561,0.00016,2.07156]
[1585441199687,101.09,6226.22,0.0,-0.89561,0.00016,2.07124]
[1585441204721,102.77,6229.28,0.0,-0.89079,0.00016,2.14084]
[1585441204970,101.58,6229.85,0.0,-0.89376,0.00016,2.09889]
[1585441207742,102.58,6232.5,0.0,-0.89076,0.00016,2.1424]
[1585441208453,101.27,6232.52,0.0,-0.89416,0.00016,2.09416]
[1585441213785,101.27,6233.63,0.0,-0.89396,0.00016,2.09733]
[1585441215242,101.27,6233.67,0.0,-0.89396,0.00016,2.0974]
[1585441216592,101.19,6233.58,0.0,-0.89418,0.00016,2.09416]
[1585441219970,100.69,6230.1,0.0,-0.89602,0.00016,2.06663]
[1585441222970,101.26,6228.37,0.0,-0.89483,0.00016,2.08317]
[1585441228893,101.26,6228.46,0.0,-0.8948,0.00016,2.0835]
[1585441233925,101.45,6229.37,0.0,-0.89417,0.00016,2.09281]
[1585441237105,101.65,6230.41,0.0,-0.8935,0.00016,2.10275]
[1585441242987,101.25,6232.64,0.0,-0.89418,0.00016,2.09381]
[1585441248023,101.48,6234.29,0.0,-0.89333,0.00016,2.10654]
[1585441254065,101.22,6234.39,0.0,-0.89399,0.00016,2.09709]
[1585441256001,101.23,6234.39,0.0,-0.89396,0.00016,2.09752]
[1585441261113,101.0,6233.13,0.0,-0.89475,0.00016,2.08572]
[1585441266150,101.16,6232.89,0.0,-0.89438,0.00016,2.09107]
[1585441271185,101.27,6233.52,0.0,-0.89398,0.00016,2.0969]
[1585441276219,101.31,6233.91,0.0,-0.89382,0.00016,2.09932]
[1585441282260,101.33,6234.23,0.0,-0.89372,0.00016,2.10096]
[1585441287295,101.33,6234.5,0.0,-0.8937,0.00016,2.10131]
[1585441292332,101.2,6235.04,0.0,-0.89395,0.00016,2.09783]
[1585441293635,101.35,6235.32,0.0,-0.89352,0.00016,2.10405]
[1585441299379,101.19,6236.18,0.0,-0.8938,0.00016,2.1004]
[1585441304416,101.19,6236.15,0.0,-0.89379,0.00016,2.10052]
[1585441309452,101.72,6237.34,0.0,-0.89222,0.00016,2.12319]
[1585441311467,102.04,6240.35,0.0,-0.89092,0.00016,2.14263]
[1585441313480,101.3,6241.79,0.0,-0.89262,0.00016,2.1191]
[1585441314609,101.07,6241.65,0.0,-0.89324,0.00016,2.11015]
[1585441314807,101.07,6241.65,0.0,-0.89324,0.00016,2.11015]
[1585441322545,101.03,6240.86,0.0,-0.89347,0.00016,2.10659]
[1585441327580,101.12,6240.37,0.0,-0.8933,0.00016,2.10887]
[1585441332615,101.09,6239.87,0.0,-0.89347,0.00016,2.10628]
[1585441337651,101.05,6239.69,0.0,-0.89359,0.00016,2.10447]
[1585441342685,101.33,6240.93,0.0,-0.89267,0.00016,2.11801]
[1585441347722,101.05,6241.22,0.0,-0.89335,0.00016,2.10846]
[1585441351958,100.84,6240.84,0.0,-0.89398,0.00016,2.09931]
[1585441357790,101.01,6239.15,0.0,-0.8938,0.00016,2.10132]
[1585441363833,101.22,6239.15,0.0,-0.89326,0.00016,2.10902]
[1585441368870,101.02,6239.38,0.0,-0.89372,0.00016,2.10249]
[1585441373902,101.04,6239.7,0.0,-0.89363,0.00016,2.10389]
[1585441378938,101.19,6240.08,0.0,-0.89317,0.00016,2.11056]
[1585441383973,101.02,6239.25,0.0,-0.89375,0.00016,2.10196]
[1585441389007,100.99,6238.91,0.0,-0.8939,0.00016,2.09985]
[1585441395049,100.97,6239.18,0.0,-0.8939,0.00016,2.09989]
[1585441400085,100.94,6239.24,0.0,-0.89397,0.00016,2.09882]
[1585441405970,100.98,6239.29,0.0,-0.89384,0.00016,2.10072]
[1585441411163,100.9,6239.27,0.0,-0.89406,0.00016,2.09757]
[1585441416198,100.95,6239.19,0.0,-0.89396,0.00016,2.09902]
[1585441421232,100.92,6237.88,0.0,-0.89424,0.00016,2.09448]
[1585441426266,100.95,6236.62,0.0,-0.89437,0.00016,2.09224]
[1585441431301,100.93,6236.65,0.0,-0.89439,0.00016,2.0919]
[1585441435476,100.92,6236.62,0.0,-0.89444,0.00016,2.09117]
[1585441437789,100.68,6235.6,0.0,-0.89522,0.00016,2.07969]
[1585441443386,100.92,6232.64,0.0,-0.89505,0.00016,2.08114]
[1585441448423,101.14,6232.24,0.0,-0.89457,0.00016,2.08794]
[1585441453456,101.01,6232.29,0.0,-0.89489,0.00016,2.08333]
[1585441458493,101.0,6232.4,0.0,-0.89489,0.00016,2.08332]
[1585441463527,100.86,6232.26,0.0,-0.89527,0.00016,2.07792]
[1585441468970,100.85,6231.41,0.0,-0.89545,0.00016,2.07503]
[1585441474970,101.02,6231.54,0.0,-0.89497,0.00016,2.0818]
[1585441480649,101.04,6231.2,0.0,-0.89498,0.00016,2.08166]
[1585441485682,101.07,6231.08,0.0,-0.89492,0.00016,2.08237]
[1585441490718,101.1,6231.18,0.0,-0.89483,0.00016,2.08381]
[1585441495751,100.93,6230.82,0.0,-0.89534,0.00016,2.07626]
[1585441501970,100.91,6230.36,0.0,-0.89546,0.00016,2.07438]
[1585441507834,101.1,6230.2,0.0,-0.89498,0.00016,2.08128]
[1585441512872,101.25,6230.38,0.0,-0.89456,0.00016,2.08733]
[1585441518913,101.16,6230.35,0.0,-0.8948,0.00016,2.08385]
[1585441523948,101.11,6230.01,0.0,-0.89498,0.00016,2.0812]
[1585441528969,101.1,6230.03,0.0,-0.89502,0.00016,2.0807]
[1585441534018,101.12,6230.06,0.0,-0.89497,0.00016,2.08131]
[1585441539055,101.14,6230.06,0.0,-0.89492,0.00016,2.08199]
[1585441544089,101.15,6230.05,0.0,-0.8949,0.00016,2.08232]
[1585441549970,101.15,6230.03,0.0,-0.8949,0.00016,2.08236]
[1585441555970,101.12,6229.96,0.0,-0.89499,0.00016,2.08101]
[1585441557490,101.16,6229.96,0.0,-0.89487,0.00016,2.0827]
[1585441563221,100.89,6228.8,0.0,-0.89576,0.00016,2.06955]
[1585441569264,101.11,6228.35,0.0,-0.89525,0.00016,2.07671]
[1585441575306,101.08,6228.56,0.0,-0.89529,0.00016,2.07617]
[1585441580341,101.07,6228.63,0.0,-0.89533,0.00016,2.07572]
[1585441585970,101.03,6228.51,0.0,-0.89544,0.00016,2.07401]
[1585441591417,101.06,6228.56,0.0,-0.89537,0.00016,2.07504]
[1585441597970,100.98,6228.26,0.0,-0.89562,0.00016,2.07135]
[1585441603970,100.9,6228.05,0.0,-0.89585,0.00016,2.06789]
[1585441609970,100.97,6228.09,0.0,-0.89567,0.00016,2.07055]
[1585441615587,100.89,6228.04,0.0,-0.89589,0.00016,2.06731]
[1585441620622,100.91,6228.06,0.0,-0.89584,0.00016,2.06807]
[1585441626665,100.9,6228.11,0.0,-0.89584,0.00016,2.06809]
[1585441631699,100.9,6228.19,0.0,-0.89583,0.00016,2.06824]
[1585441636734,101.13,6228.82,0.0,-0.89513,0.00016,2.07856]
[1585441642778,100.86,6229.23,0.0,-0.89577,0.00016,2.06944]
[1585441648819,100.84,6229.11,0.0,-0.89584,0.00016,2.06847]
[1585441654970,100.84,6228.88,0.0,-0.89589,0.00016,2.06753]
[1585441660905,100.83,6228.84,0.0,-0.89593,0.00016,2.06705]
[1585441665940,100.83,6228.79,0.0,-0.89594,0.00016,2.06682]
[1585441672970,100.8,6228.79,0.0,-0.896,0.00016,2.06593]
[1585441678970,100.76,6228.57,0.0,-0.89615,0.00016,2.06376]
[1585441684065,100.69,6228.1,0.0,-0.8964,0.00016,2.05996]
[1585441689099,100.78,6227.7,0.0,-0.89624,0.00016,2.06215]
[1585441695143,100.79,6227.67,0.0,-0.89621,0.00016,2.06253]
[1585441700176,100.77,6227.74,0.0,-0.89626,0.00016,2.06187]
[1585441705970,100.9,6228.07,0.0,-0.89587,0.00016,2.06761]
[1585441711253,100.78,6227.96,0.0,-0.89619,0.00016,2.06284]
[1585441717970,100.77,6228.06,0.0,-0.89621,0.00016,2.0627]
[1585441723341,100.7,6228.33,0.0,-0.89634,0.00016,2.06086]
[1585441728374,100.79,6228.52,0.0,-0.89609,0.00016,2.06456]
[1585441733408,100.75,6228.52,0.0,-0.89619,0.00016,2.06302]
[1585441738970,100.74,6228.51,0.0,-0.89622,0.00016,2.06269]
[1585441744970,100.75,6228.52,0.0,-0.89618,0.00016,2.06315]
[1585441750970,100.73,6228.55,0.0,-0.89622,0.00016,2.0626]
[1585441756970,100.75,6228.58,0.0,-0.89617,0.00016,2.06344]
[1585441762970,100.74,6228.6,0.0,-0.89619,0.00016,2.0631]
[1585441768652,100.72,6228.6,0.0,-0.89624,0.00016,2.06231]
[1585441773688,100.72,6228.62,0.0,-0.89626,0.00016,2.06207]
[1585441780970,100.7,6228.57,0.0,-0.8963,0.00016,2.06141]
[1585441786970,100.71,6228.59,0.0,-0.89628,0.00016,2.06174]
[1585441792970,100.71,6228.59,0.0,-0.89629,0.00016,2.06165]
[1585441798970,100.7,6228.58,0.0,-0.89631,0.00016,2.06129]
[1585441804905,100.71,6228.47,0.0,-0.89632,0.00016,2.06117]
[1585441815983,100.72,6228.6,0.0,-0.89627,0.00016,2.06191]
[1585441819970,101.5,6231.09,0.0,-0.89385,0.00016,2.09744]
[1585441825048,100.72,6232.1,0.0,-0.8957,0.00016,2.07127]
[1585441831970,100.68,6232.58,0.0,-0.89574,0.00016,2.07077]
[1585441837970,100.72,6232.64,0.0,-0.89564,0.00016,2.07222]
[1585441843172,100.73,6232.61,0.0,-0.8956,0.00016,2.07284]
[1585441848207,100.76,6232.68,0.0,-0.89552,0.00016,2.07397]
[1585441854251,100.78,6232.67,0.0,-0.89546,0.00016,2.07486]
[1585441861299,100.81,6232.76,0.0,-0.89538,0.00016,2.07603]
[1585441867970,100.83,6232.82,0.0,-0.89531,0.00016,2.07708]
[1585441873383,100.8,6232.78,0.0,-0.89541,0.00016,2.07554]
[1585441879970,100.79,6232.74,0.0,-0.89542,0.00016,2.07539]
[1585441885970,100.78,6232.73,0.0,-0.89547,0.00016,2.07468]
[1585441891970,100.75,6232.68,0.0,-0.89555,0.00016,2.07343]
[1585441894181,100.76,6232.69,0.0,-0.89552,0.00016,2.07388]
[1585441894540,100.27,6231.85,0.0,-0.89694,0.00016,2.05322]
[1585441900574,100.43,6230.48,0.0,-0.89673,0.00016,2.05578]
[1585441905606,100.55,6228.5,0.0,-0.89672,0.00016,2.05523]
[1585441911648,100.73,6229.66,0.0,-0.89607,0.00016,2.065]
[1585441917691,100.73,6229.57,0.0,-0.89611,0.00016,2.06447]
[1585441922726,100.89,6229.85,0.0,-0.89563,0.00016,2.07147]
[1585441927763,101.05,6230.77,0.0,-0.89509,0.00016,2.07955]
[1585441933802,100.72,6230.58,0.0,-0.89596,0.00016,2.06693]
[1585441938837,100.75,6231.24,0.0,-0.89578,0.00016,2.06969]
[1585441943874,100.75,6231.63,0.0,-0.89573,0.00016,2.07056]
[1585441948907,100.66,6231.54,0.0,-0.89597,0.00016,2.06706]
[1585441953942,100.62,6231.86,0.0,-0.89602,0.00016,2.06636]
[1585441958977,100.5,6231.36,0.0,-0.89641,0.00016,2.06056]
[1585441964013,100.73,6231.28,0.0,-0.89583,0.00016,2.069]
[1585441969048,100.63,6231.72,0.0,-0.89603,0.00016,2.06617]
[1585441974082,100.73,6231.87,0.0,-0.89574,0.00016,2.07041]
[1585441980125,100.64,6231.83,0.0,-0.89599,0.00016,2.06682]
[1585441985160,100.64,6231.79,0.0,-0.89599,0.00016,2.06687]
[1585441990194,100.63,6231.83,0.0,-0.896,0.00016,2.06665]
[1585441996970,100.59,6231.75,0.0,-0.89612,0.00016,2.06489]
[1585442002970,100.59,6231.77,0.0,-0.89612,0.00016,2.06493]
[1585442008320,100.62,6231.62,0.0,-0.89606,0.00016,2.0657]
[1585442013355,100.61,6231.3,0.0,-0.89614,0.00016,2.06441]
[1585442018391,100.64,6231.31,0.0,-0.89608,0.00016,2.06525]
[1585442023430,100.64,6231.31,0.0,-0.89607,0.00016,2.06549]
[1585442028465,100.6,6231.3,0.0,-0.89618,0.00016,2.06386]
[1585442033498,100.57,6231.12,0.0,-0.89627,0.00016,2.06243]
[1585442038970,100.59,6230.81,0.0,-0.89627,0.00016,2.06238]
[1585442044576,100.49,6229.96,0.0,-0.89668,0.00016,2.05626]
[1585442049610,100.6,6230.07,0.0,-0.89636,0.00016,2.06084]
[1585442054646,100.53,6229.94,0.0,-0.89658,0.00016,2.05761]
[1585442057268,100.57,6229.91,0.0,-0.89646,0.00016,2.05936]
[1585442062701,100.04,6227.71,0.0,-0.89817,0.00016,2.03382]
[1585442068970,100.59,6227.04,0.0,-0.89687,0.00016,2.05255]
[1585442074786,100.56,6226.78,0.0,-0.897,0.00016,2.05048]
[1585442079820,100.62,6225.95,0.0,-0.89697,0.00016,2.05056]
[1585442084858,100.65,6225.41,0.0,-0.89697,0.00016,2.05044]
[1585442089891,100.61,6225.23,0.0,-0.89709,0.00016,2.0486]
[1585442094927,100.65,6225.55,0.0,-0.89696,0.00016,2.05066]
[1585442100968,100.66,6225.8,0.0,-0.8969,0.00016,2.05165]
[1585442107011,100.66,6225.93,0.0,-0.89685,0.00016,2.05229]
[1585442113970,100.67,6225.89,0.0,-0.89684,0.00016,2.05249]
[1585442119970,100.55,6225.43,0.0,-0.89724,0.00016,2.04661]
[1585442125137,100.67,6225.35,0.0,-0.89692,0.00016,2.05116]
[1585442130171,100.78,6225.19,0.0,-0.89667,0.00016,2.05467]
[1585442136214,100.74,6225.12,0.0,-0.8968,0.00016,2.05275]
[1585442141251,101.0,6225.82,0.0,-0.896,0.00016,2.0645]
[1585442146285,100.79,6226.15,0.0,-0.89649,0.00016,2.05751]
[1585442151318,100.69,6226.45,0.0,-0.89671,0.00016,2.05447]
[1585442156354,100.72,6226.44,0.0,-0.89664,0.00016,2.05548]
[1585442161389,100.67,6226.18,0.0,-0.8968,0.00016,2.05305]
[1585442167430,100.47,6225.77,0.0,-0.89739,0.00016,2.04442]
[1585442172469,100.66,6225.25,0.0,-0.89699,0.00016,2.05004]
[1585442177500,100.74,6224.97,0.0,-0.89681,0.00016,2.05256]
[1585442182970,100.75,6224.93,0.0,-0.89679,0.00016,2.05278]
[1585442188970,100.76,6225.03,0.0,-0.89677,0.00016,2.05321]
[1585442194970,100.75,6225.03,0.0,-0.8968,0.00016,2.05266]
[1585442200970,100.76,6225.03,0.0,-0.89676,0.00016,2.05328]
[1585442206703,100.79,6226.03,0.0,-0.89652,0.00016,2.05702]
[1585442211738,100.74,6226.71,0.0,-0.89657,0.00016,2.05659]
[1585442217780,100.76,6226.65,0.0,-0.89651,0.00016,2.05744]
[1585442222815,100.77,6226.64,0.0,-0.89649,0.00016,2.05763]
[1585442227970,100.76,6226.35,0.0,-0.89656,0.00016,2.05653]
[1585442233969,100.76,6226.35,0.0,-0.89655,0.00016,2.05671]
[1585442239934,100.59,6225.95,0.0,-0.89705,0.00016,2.04937]
[1585442244969,100.76,6225.88,0.0,-0.89663,0.00016,2.05533]
[1585442251970,100.77,6225.82,0.0,-0.89663,0.00016,2.05532]
[1585442257970,100.78,6225.83,0.0,-0.89661,0.00016,2.05566]
[1585442263970,100.78,6225.85,0.0,-0.8966,0.00016,2.05575]
[1585442269970,100.78,6225.85,0.0,-0.8966,0.00016,2.05581]
[1585442275970,100.83,6226.02,0.0,-0.89644,0.00016,2.05819]
[1585442281225,100.85,6226.3,0.0,-0.89635,0.00016,2.05949]
[1585442287970,100.78,6226.26,0.0,-0.89654,0.00016,2.05682]
[1585442293970,100.78,6226.25,0.0,-0.89653,0.00016,2.05688]
[1585442299970,100.78,6226.22,0.0,-0.89653,0.00016,2.05684]
[1585442305970,100.78,6226.21,0.0,-0.89655,0.00016,2.05664]
[1585442311969,100.77,6225.49,0.0,-0.89669,0.00016,2.05426]
[1585442317970,100.77,6225.3,0.0,-0.89671,0.00016,2.05399]
[1585442323517,100.79,6225.31,0.0,-0.89667,0.00016,2.05452]
[1585442329559,100.8,6225.28,0.0,-0.89664,0.00016,2.05488]
[1585442335970,100.8,6225.3,0.0,-0.89664,0.00016,2.05495]
[1585442341970,100.79,6225.61,0.0,-0.89661,0.00016,2.05548]
[1585442347970,100.79,6225.61,0.0,-0.89661,0.00016,2.05552]
[1585442353728,100.8,6225.6,0.0,-0.89659,0.00016,2.05574]
[1585442358763,100.71,6225.49,0.0,-0.89684,0.00016,2.0521]
[1585442365970,100.81,6225.34,0.0,-0.8966,0.00016,2.05559]
[1585442371970,100.81,6225.28,0.0,-0.89662,0.00016,2.0552]
[1585442377970,100.84,6225.29,0.0,-0.89653,0.00016,2.05643]
[1585442383215,100.81,6225.36,0.0,-0.89661,0.00016,2.05535]
[1585442388972,100.81,6225.3,0.0,-0.89661,0.00016,2.05529]
[1585442394007,100.82,6225.36,0.0,-0.89659,0.00016,2.05566]
[1585442400050,100.81,6225.42,0.0,-0.89659,0.00016,2.05567]
[1585442407970,100.82,6225.1,0.0,-0.89662,0.00016,2.05504]
[1585442413140,100.81,6224.96,0.0,-0.89666,0.00016,2.05451]
[1585442419970,100.73,6225.02,0.0,-0.89687,0.00016,2.05148]
[1585442425970,100.82,6225.02,0.0,-0.89662,0.00016,2.05501]
[1585442431970,100.85,6225.06,0.0,-0.89656,0.00016,2.05591]
[1585442437309,100.88,6225.15,0.0,-0.89647,0.00016,2.05716]
[1585442443970,100.85,6225.11,0.0,-0.89655,0.00016,2.05601]
[1585442449970,100.8,6225.1,0.0,-0.89667,0.00016,2.05436]
[1585442455970,100.84,6225.11,0.0,-0.89657,0.00016,2.05573]
[1585442461477,100.81,6224.97,0.0,-0.89669,0.00016,2.05406]
[1585442461585,100.81,6224.97,0.0,-0.89669,0.00016,2.05406]
[1585442467411,100.84,6223.14,0.0,-0.89688,0.00016,2.05071]
[1585442472554,100.66,6221.38,0.0,-0.89761,0.00016,2.03946]
[1585442477590,100.71,6220.19,0.0,-0.89767,0.00016,2.03826]
[1585442482625,100.84,6220.06,0.0,-0.89737,0.00016,2.0425]
[1585442487659,100.93,6220.13,0.0,-0.89711,0.00016,2.0463]
[1585442492695,100.88,6221.2,0.0,-0.89708,0.00016,2.04709]
[1585442497729,100.87,6221.29,0.0,-0.89709,0.00016,2.04697]
[1585442502764,100.84,6221.03,0.0,-0.89721,0.00016,2.04515]
[1585442507801,100.9,6220.82,0.0,-0.8971,0.00016,2.04666]
[1585442512835,100.87,6220.73,0.0,-0.89718,0.00016,2.04542]
[1585442518876,100.97,6220.86,0.0,-0.89692,0.00016,2.04924]
[1585442523913,100.9,6220.31,0.0,-0.89717,0.00016,2.04551]
[1585442528947,100.94,6220.04,0.0,-0.89712,0.00016,2.04608]
[1585442533970,100.95,6219.91,0.0,-0.89711,0.00016,2.04624]
[1585442539016,100.95,6220.0,0.0,-0.89711,0.00016,2.04627]
[1585442545970,100.96,6220.02,0.0,-0.89706,0.00016,2.04696]
[1585442551970,100.97,6220.03,0.0,-0.89704,0.00016,2.04718]
[1585442557142,100.91,6219.78,0.0,-0.89723,0.00016,2.04434]
[1585442562178,101.03,6220.0,0.0,-0.8969,0.00016,2.04926]
[1585442569970,100.98,6220.01,0.0,-0.89701,0.00016,2.04761]
[1585442575269,101.12,6221.02,0.0,-0.8965,0.00016,2.05529]
[1585442580305,101.48,6223.51,0.0,-0.8952,0.00016,2.07484]
[1585442582155,101.27,6224.09,0.0,-0.89564,0.00016,2.06871]
[1585442587970,101.01,6224.18,0.0,-0.89628,0.00016,2.05946]
[1585442593395,100.95,6224.12,0.0,-0.89646,0.00016,2.05695]
[1585442597285,100.57,6223.45,0.0,-0.89756,0.00016,2.04086]
[1585442601450,100.78,6221.19,0.0,-0.89735,0.00016,2.04312]
[1585442606488,100.98,6220.03,0.0,-0.89703,0.00016,2.04739]
[1585442609557,100.96,6219.67,0.0,-0.89712,0.00016,2.04597]
[1585442615548,100.98,6218.45,0.0,-0.89727,0.00016,2.04324]
[1585442620584,100.85,6217.96,0.0,-0.89769,0.00016,2.03711]
[1585442625310,100.93,6217.31,0.0,-0.89757,0.00016,2.03854]
[1585442626711,100.31,6215.71,0.0,-0.89943,0.00015,2.0111]
[1585442632969,101.02,6214.36,0.0,-0.89781,0.00015,2.03418]
[1585442638710,100.93,6214.01,0.0,-0.89809,0.00015,2.03002]
[1585442644752,101.03,6213.77,0.0,-0.89787,0.00015,2.03303]
[1585442649787,101.11,6213.09,0.0,-0.89776,0.00015,2.03442]
[1585442655830,101.1,6213.09,0.0,-0.89779,0.00015,2.03395]
[1585442660864,101.12,6213.14,0.0,-0.89772,0.00015,2.03499]
[1585442665899,101.05,6212.41,0.0,-0.89803,0.00015,2.03027]
[1585442671970,101.16,6212.64,0.0,-0.89773,0.00015,2.03474]
[1585442674294,101.16,6212.65,0.0,-0.89771,0.00015,2.03504]
[1585442674788,101.16,6212.65,0.0,-0.89771,0.00015,2.03504]
[1585442676976,100.82,6209.52,0.0,-0.89907,0.00015,2.01418]
[1585442680970,101.21,6207.54,0.0,-0.89839,0.00015,2.02351]
[1585442686970,101.2,6206.94,0.0,-0.8985,0.00015,2.02173]
[1585442692082,101.31,6206.85,0.0,-0.89823,0.00015,2.02556]
[1585442697116,101.19,6206.19,0.0,-0.89863,0.00015,2.01958]
[1585442702152,101.36,6206.72,0.0,-0.89812,0.00015,2.02704]
[1585442707187,101.34,6206.68,0.0,-0.89818,0.00015,2.02619]
[1585442707360,101.34,6206.68,0.0,-0.89818,0.00015,2.02619]
[1585442707920,101.34,6206.68,0.0,-0.89818,0.00015,2.02619]
[1585442709202,99.27,6203.25,0.0,-0.90398,0.00015,1.9401]
[1585442709779,99.27,6203.25,0.0,-0.90398,0.00015,1.9401]
[1585442712221,101.27,6200.52,0.0,-0.89929,0.00015,2.00809]
[1585442713261,100.87,6199.82,0.0,-0.90043,0.00015,1.99123]
[1585442719271,101.22,6197.5,0.0,-0.89989,0.00015,1.99834]
[1585442724306,101.09,6197.06,0.0,-0.9003,0.00015,1.99234]
[1585442728970,101.95,6200.36,0.0,-0.8976,0.00015,2.03249]
[1585442731970,101.25,6201.88,0.0,-0.89915,0.00015,2.01053]
[1585442737398,101.21,6202.81,0.0,-0.89911,0.00015,2.01137]
[1585442740733,101.11,6201.27,0.0,-0.89959,0.00015,2.00388]
[1585442743700,100.95,6199.81,0.0,-0.90023,0.00015,1.99416]
[1585442744685,101.17,6199.78,0.0,-0.89967,0.00015,2.00233]
[1585442750488,100.91,6197.58,0.0,-0.90068,0.00015,1.9868]
[1585442755522,101.22,6197.2,0.0,-0.89995,0.00015,1.99739]
[1585442760321,101.47,6197.66,0.0,-0.89924,0.00015,2.00784]
[1585442767607,101.12,6198.11,0.0,-0.90007,0.00015,1.99596]
[1585442772647,101.22,6198.1,0.0,-0.89981,0.00015,1.99974]
[1585442777678,101.27,6198.05,0.0,-0.89969,0.00015,2.00138]
[1585442782714,101.25,6198.02,0.0,-0.89974,0.00015,2.00076]
[1585442787749,101.67,6199.83,0.0,-0.89839,0.00015,2.02093]
[1585442792783,101.98,6202.84,0.0,-0.89714,0.00015,2.03983]
[1585442797150,101.58,6204.41,0.0,-0.89791,0.00015,2.02921]
[1585442803861,101.18,6203.96,0.0,-0.89903,0.00015,2.0129]
[1585442808896,101.19,6204.2,0.0,-0.89897,0.00015,2.01388]
[1585442813931,100.77,6202.29,0.0,-0.90032,0.00015,1.99362]
[1585442818965,101.14,6201.73,0.0,-0.89946,0.00015,2.00593]
[1585442824970,101.21,6202.12,0.0,-0.89923,0.00015,2.00937]
[1585442830043,101.33,6202.05,0.0,-0.89893,0.00015,2.01376]
[1585442835077,101.2,6201.71,0.0,-0.8993,0.00015,2.00818]
[1585442837321,101.13,6201.7,0.0,-0.8995,0.00015,2.00527]
[1585442843134,101.26,6199.83,0.0,-0.89946,0.00015,2.00536]
[1585442848171,101.17,6199.62,0.0,-0.8997,0.00015,2.00174]
[1585442854213,101.17,6200.38,0.0,-0.89959,0.00015,2.00358]
[1585442859247,101.3,6201.17,0.0,-0.89913,0.00015,2.01042]
[1585442864283,101.1,6201.28,0.0,-0.89964,0.00015,2.00314]
[1585442866652,101.13,6201.0,0.0,-0.89961,0.00015,2.00336]
[1585442866941,101.13,6201.0,0.0,-0.89961,0.00015,2.00336]
[1585442868097,101.1,6200.87,0.0,-0.8997,0.00015,2.00208]
[1585442872338,100.88,6197.56,0.0,-0.90076,0.00015,1.98552]
[1585442877373,101.09,6196.02,0.0,-0.90047,0.00015,1.98936]
[1585442882410,101.18,6195.6,0.0,-0.9003,0.00015,1.99156]
[1585442887444,101.23,6195.57,0.0,-0.90019,0.00015,1.99322]
[1585442892480,102.15,6198.19,0.0,-0.89744,0.00015,2.034]
[1585442896507,101.81,6200.43,0.0,-0.89796,0.00015,2.02715]
[1585442901543,101.29,6200.71,0.0,-0.89923,0.00015,2.00883]
[1585442906577,101.48,6201.0,0.0,-0.89872,0.00015,2.01639]
[1585442911615,101.22,6200.99,0.0,-0.89937,0.00015,2.0068]
[1585442916649,101.2,6201.11,0.0,-0.89943,0.00015,2.00608]
[1585442921686,101.05,6200.82,0.0,-0.89984,0.00015,2.0]
[1585442926720,101.06,6199.62,0.0,-0.90001,0.00015,1.99708]
[1585442932760,101.2,6199.45,0.0,-0.89968,0.00015,2.00188]
[1585442937795,101.13,6199.32,0.0,-0.89988,0.00015,1.99888]
[1585442942832,101.22,6199.63,0.0,-0.8996,0.00015,2.00307]
[1585442944546,101.48,6200.07,0.0,-0.89887,0.00015,2.01382]
[1585442946859,101.91,6203.25,0.0,-0.89727,0.00015,2.03802]
[1585442951894,101.0,6203.32,0.0,-0.89959,0.00015,2.00444]
[1585442952659,101.0,6203.32,0.0,-0.89959,0.00015,2.00444]
[1585442957935,100.79,6202.08,0.0,-0.90032,0.00015,1.99339]
[1585442962971,101.42,6202.5,0.0,-0.89866,0.00015,2.01772]
[1585442968007,100.92,6202.32,0.0,-0.89994,0.00015,1.99904]
[1585442973040,101.17,6202.32,0.0,-0.89932,0.00015,2.00792]
[1585442978075,101.26,6202.42,0.0,-0.89907,0.00015,2.01158]
[1585442983110,101.22,6202.55,0.0,-0.89916,0.00015,2.0104]
[1585442988146,101.19,6202.89,0.0,-0.89917,0.00015,2.0104]
[1585442993181,101.21,6203.98,0.0,-0.89895,0.00015,2.01381]
[1585442998215,101.11,6204.63,0.0,-0.8991,0.00015,2.01185]
[1585443003251,100.96,6203.68,0.0,-0.89965,0.00015,2.00353]
[1585443008296,101.07,6202.95,0.0,-0.89948,0.00015,2.00587]
[1585443013970,101.14,6202.97,0.0,-0.89928,0.00015,2.00873]
[1585443019970,101.06,6202.85,0.0,-0.89952,0.00015,2.00526]
[1585443025414,101.09,6202.87,0.0,-0.89943,0.00015,2.00655]
[1585443031970,101.14,6202.83,0.0,-0.89931,0.00015,2.00816]
[1585443037498,101.14,6202.85,0.0,-0.89933,0.00015,2.00793]
[1585443042533,101.14,6202.99,0.0,-0.89931,0.00015,2.00831]
[1585443047568,101.13,6203.31,0.0,-0.89927,0.00015,2.00898]
[1585443052976,101.12,6203.65,0.0,-0.89925,0.00015,2.00942]
[1585443058648,100.99,6203.52,0.0,-0.89959,0.00015,2.00438]
[1585443063682,101.12,6202.81,0.0,-0.89937,0.00015,2.00732]
[1585443068716,101.11,6203.28,0.0,-0.89933,0.00015,2.0081]
[1585443073752,101.11,6203.4,0.0,-0.89932,0.00015,2.00829]
[1585443079795,101.26,6203.62,0.0,-0.89888,0.00015,2.01467]
[1585443085970,101.08,6203.57,0.0,-0.89936,0.00015,2.00777]
[1585443091877,101.1,6203.51,0.0,-0.89933,0.00015,2.00816]
[1585443096913,101.08,6203.24,0.0,-0.89942,0.00015,2.00672]
[1585443101948,101.07,6203.29,0.0,-0.89945,0.00015,2.00628]
[1585443106970,101.11,6203.37,0.0,-0.89933,0.00015,2.00798]
[1585443112018,101.36,6203.85,0.0,-0.89861,0.00015,2.01873]
[1585443117053,101.17,6203.92,0.0,-0.89907,0.00015,2.01194]
[1585443122091,101.17,6203.92,0.0,-0.89907,0.00015,2.01196]
[1585443127970,101.1,6203.85,0.0,-0.89929,0.00015,2.00881]
[1585443133167,101.13,6204.13,0.0,-0.89915,0.00015,2.01094]
[1585443139209,101.07,6204.43,0.0,-0.89926,0.00015,2.00943]
[1585443144242,101.06,6204.62,0.0,-0.89925,0.00015,2.00966]
[1585443150285,101.11,6204.79,0.0,-0.89911,0.00015,2.0117]
[1585443155319,101.07,6205.19,0.0,-0.89914,0.00015,2.01131]
[1585443160355,101.07,6205.28,0.0,-0.89915,0.00015,2.01122]
[1585443165391,101.08,6205.31,0.0,-0.8991,0.00015,2.0119]
[1585443170428,101.17,6205.51,0.0,-0.89886,0.00015,2.01554]
[1585443175460,101.08,6205.51,0.0,-0.89908,0.00015,2.01228]
[1585443180126,100.93,6205.28,0.0,-0.89951,0.00015,2.00606]
[1585443180857,101.05,6205.28,0.0,-0.89918,0.00015,2.01076]
[1585443183516,100.66,6201.93,0.0,-0.90071,0.00015,1.9874]
[1585443186538,101.68,6200.94,0.0,-0.89826,0.00015,2.02279]
[1585443191572,101.11,6199.96,0.0,-0.89986,0.00015,1.99924]
[1585443196607,101.13,6200.68,0.0,-0.8997,0.00015,2.0017]
[1585443202970,101.06,6200.6,0.0,-0.89989,0.00015,1.9989]
[1585443208691,101.06,6199.64,0.0,-0.90003,0.00015,1.99661]
[1585443213726,101.24,6199.85,0.0,-0.89954,0.00015,2.00371]
[1585443218761,101.1,6199.6,0.0,-0.89994,0.00015,1.99779]
[1585443223970,101.09,6199.85,0.0,-0.89992,0.00015,1.9982]
[1585443229970,101.08,6199.57,0.0,-0.89998,0.00015,1.99718]
[1585443235880,101.08,6199.43,0.0,-0.90001,0.00015,1.99671]
[1585443241926,101.12,6199.38,0.0,-0.89992,0.00015,1.99798]
[1585443246960,101.17,6199.12,0.0,-0.89985,0.00015,1.99904]
[1585443253970,101.14,6198.98,0.0,-0.89992,0.00015,1.9979]
[1585443259043,101.15,6198.97,0.0,-0.89991,0.00015,1.99814]
[1585443265970,101.15,6198.95,0.0,-0.8999,0.00015,1.99818]
[1585443271128,101.54,6199.66,0.0,-0.89881,0.00015,2.01429]
[1585443274149,102.02,6202.77,0.0,-0.89713,0.00015,2.03959]
[1585443277169,101.17,6204.0,0.0,-0.89911,0.00015,2.01132]
[1585443277938,101.17,6204.0,0.0,-0.89911,0.00015,2.01132]
[1585443283211,101.17,6204.81,0.0,-0.89898,0.00015,2.01341]
[1585443289970,101.11,6204.59,0.0,-0.89916,0.00015,2.0107]
[1585443295296,101.16,6204.89,0.0,-0.89898,0.00015,2.0135]
[1585443300331,101.04,6204.18,0.0,-0.89939,0.00015,2.00725]
[1585443305366,100.92,6204.94,0.0,-0.89958,0.00015,2.00478]
[1585443310401,101.11,6205.35,0.0,-0.89904,0.00015,2.01271]
[1585443315439,101.1,6205.48,0.0,-0.89904,0.00015,2.01282]
[1585443320471,101.1,6205.49,0.0,-0.89905,0.00015,2.01264]
[1585443325506,101.1,6206.23,0.0,-0.89893,0.00015,2.01459]
[1585443330542,101.09,6206.59,0.0,-0.8989,0.00015,2.0152]
[1585443335622,101.56,6207.66,0.0,-0.89754,0.00015,2.03509]
[1585443340404,101.16,6208.31,0.0,-0.89846,0.00015,2.02203]
[1585443343632,101.06,6211.07,0.0,-0.89829,0.00015,2.0254]
[1585443348669,100.94,6211.95,0.0,-0.89848,0.00015,2.023]
[1585443353702,101.02,6211.71,0.0,-0.8983,0.00015,2.02553]
[1585443358970,101.05,6211.62,0.0,-0.89825,0.00015,2.0262]
[1585443364781,101.08,6212.49,0.0,-0.89804,0.00015,2.02952]
[1585443368381,101.42,6214.86,0.0,-0.89679,0.00016,2.04829]
[1585443373843,101.03,6215.92,0.0,-0.89763,0.00015,2.03655]
[1585443378878,101.04,6217.2,0.0,-0.89741,0.00016,2.04023]
[1585443383098,100.97,6217.32,0.0,-0.89756,0.00016,2.03803]
[1585443383859,100.97,6217.32,0.0,-0.89756,0.00016,2.03803]
[1585443388950,100.86,6216.78,0.0,-0.89792,0.00015,2.0327]
[1585443393986,100.86,6216.6,0.0,-0.89796,0.00015,2.0319]
[1585443400970,100.8,6216.6,0.0,-0.89811,0.00015,2.02978]
[1585443406071,100.82,6216.58,0.0,-0.89808,0.00015,2.03027]
[1585443412162,100.8,6216.59,0.0,-0.89811,0.00015,2.02979]
[1585443418970,100.78,6216.62,0.0,-0.89816,0.00015,2.02908]
[1585443424970,100.76,6216.63,0.0,-0.89822,0.00015,2.02823]
[1585443430970,100.74,6216.65,0.0,-0.89826,0.00015,2.02762]
[1585443435278,100.44,6214.06,0.0,-0.89942,0.00015,2.00986]
[1585443435375,100.44,6214.06,0.0,-0.89942,0.00015,2.00986]
[1585443441319,100.31,6211.8,0.0,-0.90012,0.00015,1.99902]
[1585443448368,100.74,6210.51,0.0,-0.89921,0.00015,2.01182]
[1585443454410,100.66,6209.63,0.0,-0.89956,0.00015,2.00637]
[1585443459447,101.31,6212.0,0.0,-0.89752,0.00015,2.0368]
[1585443464482,100.91,6214.2,0.0,-0.89822,0.00015,2.02734]
[1585443469970,100.89,6214.83,0.0,-0.89817,0.00015,2.02831]
[1585443475559,100.75,6215.05,0.0,-0.89848,0.00015,2.02381]
[1585443480594,100.72,6215.17,0.0,-0.89854,0.00015,2.023]
[1585443482941,100.66,6215.1,0.0,-0.89871,0.00015,2.02053]
[1585443489658,100.69,6215.26,0.0,-0.89862,0.00015,2.02193]
[1585443494691,100.66,6214.9,0.0,-0.89874,0.00015,2.02009]
[1585443499729,100.66,6214.8,0.0,-0.89877,0.00015,2.0195]
[1585443504762,100.68,6214.64,0.0,-0.89874,0.00015,2.01989]
[1585443509798,100.41,6214.11,0.0,-0.89952,0.00015,2.00843]
[1585443514833,100.52,6212.08,0.0,-0.89954,0.00015,2.00739]
[1585443519869,100.51,6211.22,0.0,-0.8997,0.00015,2.0048]
[1585443524902,100.74,6211.56,0.0,-0.89906,0.00015,2.01428]
[1585443529970,100.83,6211.95,0.0,-0.89878,0.00015,2.01837]
[1585443535970,100.67,6211.94,0.0,-0.89919,0.00015,2.01248]
[1585443541015,100.7,6211.95,0.0,-0.89911,0.00015,2.01356]
[1585443546050,100.75,6211.71,0.0,-0.89901,0.00015,2.015]
[1585443551089,100.68,6211.65,0.0,-0.8992,0.00015,2.01224]
[1585443556121,100.69,6211.45,0.0,-0.89921,0.00015,2.01203]
[1585443562162,100.67,6211.34,0.0,-0.89928,0.00015,2.011]
[1585443568970,100.68,6211.35,0.0,-0.89924,0.00015,2.01158]
[1585443574247,100.69,6211.34,0.0,-0.89924,0.00015,2.01144]
[1585443580970,100.73,6211.23,0.0,-0.89914,0.00015,2.01288]
[1585443586970,100.69,6211.27,0.0,-0.89924,0.00015,2.01146]
[1585443592372,101.02,6211.93,0.0,-0.89829,0.00015,2.0255]
[1585443598414,101.01,6214.37,0.0,-0.89795,0.00015,2.03118]
[1585443603450,100.68,6214.41,0.0,-0.8988,0.00015,2.01892]
[1585443608484,100.82,6214.64,0.0,-0.89839,0.00015,2.02488]
[1585443613520,101.01,6215.66,0.0,-0.89773,0.00015,2.03474]
[1585443618555,100.7,6216.44,0.0,-0.89842,0.00015,2.02511]
[1585443622555,100.69,6216.79,0.0,-0.89838,0.00015,2.02575]
[1585443627619,100.91,6217.1,0.0,-0.89779,0.00015,2.03441]
[1585443632219,100.88,6218.35,0.0,-0.89767,0.00016,2.03651]
[1585443632438,100.88,6218.35,0.0,-0.89767,0.00016,2.03651]
[1585443637970,100.65,6219.17,0.0,-0.89812,0.00015,2.03019]
[1585443643970,100.48,6218.11,0.0,-0.89875,0.00015,2.02082]
[1585443649970,100.07,6216.65,0.0,-0.90001,0.00015,2.00194]
[1585443655970,100.38,6215.8,0.0,-0.89934,0.00015,2.01146]
[1585443656499,100.38,6215.8,0.0,-0.89934,0.00015,2.01146]
[1585443656653,100.38,6215.8,0.0,-0.89934,0.00015,2.01146]
[1585443661859,100.57,6214.22,0.0,-0.8991,0.00015,2.0144]
[1585443666894,100.55,6213.38,0.0,-0.89928,0.00015,2.01153]
[1585443667331,100.55,6213.38,0.0,-0.89928,0.00015,2.01153]
[1585443672935,100.4,6213.04,0.0,-0.89972,0.00015,2.00495]
[1585443677970,100.6,6213.06,0.0,-0.89921,0.00015,2.01246]
[1585443682970,100.58,6212.28,0.0,-0.89937,0.00015,2.00983]
[1585443688041,100.38,6210.64,0.0,-0.90014,0.00015,1.99802]
[1585443693076,101.2,6211.38,0.0,-0.89792,0.00015,2.03049]
[1585443697105,100.56,6212.93,0.0,-0.89934,0.00015,2.01046]
[1585443703969,100.59,6212.97,0.0,-0.89924,0.00015,2.01187]
[1585443709188,100.63,6213.0,0.0,-0.89914,0.00015,2.01341]
[1585443715970,100.61,6213.04,0.0,-0.8992,0.00015,2.01251]
[1585443721274,100.43,6211.78,0.0,-0.89985,0.00015,2.00267]
[1585443727315,100.64,6211.41,0.0,-0.89936,0.00015,2.00958]
[1585443732350,100.59,6210.72,0.0,-0.89959,0.00015,2.006]
[1585443737385,100.54,6210.34,0.0,-0.89977,0.00015,2.00327]
[1585443742420,100.72,6209.67,0.0,-0.89942,0.00015,2.00821]
[1585443748463,100.71,6209.88,0.0,-0.89943,0.00015,2.00812]
[1585443754504,100.67,6209.54,0.0,-0.89958,0.00015,2.00575]
[1585443760969,100.68,6209.39,0.0,-0.89959,0.00015,2.00558]
[1585443766969,100.69,6209.26,0.0,-0.89958,0.00015,2.00566]
[1585443772631,100.54,6208.79,0.0,-0.90003,0.00015,1.99891]
[1585443778673,100.64,6208.6,0.0,-0.89981,0.00015,2.0021]
[1585443782394,100.69,6208.48,0.0,-0.8997,0.00015,2.00367]
[1585443783386,100.69,6208.48,0.0,-0.8997,0.00015,2.00367]
[1585443786731,100.26,6205.15,0.0,-0.9013,0.00015,1.97928]
[1585443788394,100.68,6205.08,0.0,-0.90024,0.00015,1.99471]
[1585443790759,100.18,6202.53,0.0,-0.9019,0.00015,1.96955]
[1585443796799,100.54,6202.07,0.0,-0.90106,0.00015,1.98173]
[1585443801835,100.79,6201.97,0.0,-0.90043,0.00015,1.99091]
[1585443806871,100.81,6201.42,0.0,-0.90047,0.00015,1.99019]
[1585443811904,100.49,6200.48,0.0,-0.90144,0.00015,1.97554]
[1585443813429,100.73,6200.32,0.0,-0.90085,0.00015,1.98414]
[1585443818953,100.83,6199.25,0.0,-0.90076,0.00015,1.98514]
[1585443823970,100.88,6198.3,0.0,-0.90078,0.00015,1.98456]
[1585443829024,100.84,6197.72,0.0,-0.90096,0.00015,1.98177]
[1585443834059,100.92,6197.71,0.0,-0.90075,0.00015,1.98483]
[1585443839094,100.9,6197.56,0.0,-0.90084,0.00015,1.98343]
[1585443844129,100.98,6197.7,0.0,-0.9006,0.00015,1.98701]
[1585443849166,100.98,6197.71,0.0,-0.90061,0.00015,1.98686]
[1585443854198,101.2,6199.98,0.0,-0.89969,0.00015,2.00099]
[1585443859233,101.22,6201.0,0.0,-0.8995,0.00015,2.00412]
[1585443864269,101.01,6200.85,0.0,-0.90006,0.00015,1.99592]
[1585443867513,101.07,6200.98,0.0,-0.89988,0.00015,1.99854]
[1585443873331,101.01,6200.19,0.0,-0.90015,0.00015,1.99439]
[1585443878367,100.78,6199.9,0.0,-0.90078,0.00015,1.98503]
[1585443883970,101.06,6198.95,0.0,-0.90023,0.00015,1.99275]
[1585443889443,101.24,6199.31,0.0,-0.89972,0.00015,2.00037]
[1585443895487,101.06,6199.61,0.0,-0.90012,0.00015,1.99455]
[1585443900520,101.09,6199.63,0.0,-0.90003,0.00015,1.99587]
[1585443905556,101.08,6199.53,0.0,-0.90007,0.00015,1.9953]
[1585443907759,101.09,6198.91,0.0,-0.90016,0.00015,1.99375]
[1585443913613,100.91,6198.21,0.0,-0.90072,0.00015,1.98542]
[1585443919656,101.07,6197.71,0.0,-0.90039,0.00015,1.99008]
[1585443924689,101.14,6197.63,0.0,-0.90021,0.00015,1.99261]
[1585443929724,101.09,6197.33,0.0,-0.9004,0.00015,1.98976]
[1585443934759,101.05,6196.28,0.0,-0.90065,0.00015,1.98571]
[1585443938544,101.17,6195.82,0.0,-0.90042,0.00015,1.98894]
[1585443942653,101.06,6194.23,0.0,-0.90093,0.00015,1.98092]
[1585443947852,101.1,6194.01,0.0,-0.90087,0.00015,1.98175]
[1585443952887,101.23,6193.79,0.0,-0.90058,0.00015,1.98591]
[1585443957540,100.5,6192.06,0.0,-0.90269,0.00015,1.95438]
[1585443962956,101.84,6191.95,0.0,-0.89931,0.00015,2.0038]
[1585443965221,101.07,6192.63,0.0,-0.90117,0.00015,1.97692]
[1585443968998,101.3,6195.07,0.0,-0.90021,0.00015,1.9918]
[1585443971116,101.55,6195.76,0.0,-0.89947,0.00015,2.00271]
[1585443977054,101.04,6198.21,0.0,-0.90039,0.00015,1.99012]
[1585443982089,101.13,6198.17,0.0,-0.90017,0.00015,1.99341]
[1585443987125,100.89,6197.09,0.0,-0.90094,0.00015,1.9818]
[1585443992159,101.16,6195.19,0.0,-0.90054,0.00015,1.98687]
[1585443997195,101.17,6195.03,0.0,-0.90055,0.00015,1.98677]
[1585444003236,101.18,6195.11,0.0,-0.90052,0.00015,1.98713]
[1585444008272,101.25,6195.25,0.0,-0.90032,0.00015,1.99017]
[1585444013306,101.19,6195.38,0.0,-0.90044,0.00015,1.98839]
[1585444018970,101.14,6195.53,0.0,-0.90055,0.00015,1.98689]
[1585444024385,101.13,6196.92,0.0,-0.90037,0.00015,1.98995]
[1585444029418,101.16,6198.59,0.0,-0.90005,0.00015,1.99522]
[1585444036137,101.23,6198.78,0.0,-0.89982,0.00015,1.99864]
[1585444039489,101.43,6201.32,0.0,-0.89893,0.00015,2.01239]
[1585444044524,101.17,6203.56,0.0,-0.89926,0.00015,2.00825]
[1585444048755,101.19,6203.59,0.0,-0.89919,0.00015,2.00932]
[1585444054594,101.27,6204.8,0.0,-0.89881,0.00015,2.01517]
[1585444059631,101.19,6204.63,0.0,-0.89905,0.00015,2.01162]
[1585444064664,101.19,6203.92,0.0,-0.89915,0.00015,2.00997]
[1585444069701,101.04,6203.57,0.0,-0.89958,0.00015,2.00358]
[1585444075521,101.18,6203.53,0.0,-0.89923,0.00015,2.00871]
[1585444080778,101.15,6203.24,0.0,-0.89936,0.00015,2.00669]
[1585444086819,101.0,6202.85,0.0,-0.89981,0.00015,2.00004]
[1585444091854,101.79,6204.03,0.0,-0.89761,0.00015,2.03224]
[1585444095461,101.24,6204.47,0.0,-0.89893,0.00015,2.01334]
[1585444100919,101.36,6207.16,0.0,-0.89821,0.00015,2.02462]
[1585444105956,101.32,6208.68,0.0,-0.89809,0.00015,2.02686]
[1585444110989,101.18,6209.29,0.0,-0.89835,0.00015,2.02336]
[1585444116024,101.04,6209.19,0.0,-0.89873,0.00015,2.01762]
[1585444121062,101.16,6207.58,0.0,-0.89868,0.00015,2.01784]
[1585444122041,101.16,6207.58,0.0,-0.89868,0.00015,2.01784]
[1585444125221,101.11,6206.87,0.0,-0.89891,0.00015,2.01429]
[1585444132137,101.07,6205.99,0.0,-0.89914,0.00015,2.01073]
[1585444137173,101.08,6205.66,0.0,-0.89917,0.00015,2.01021]
[1585444144970,101.09,6205.63,0.0,-0.89915,0.00015,2.01039]
[1585444150265,101.03,6205.46,0.0,-0.89933,0.00015,2.00774]
[1585444156970,101.05,6204.82,0.0,-0.89938,0.00015,2.00688]
[1585444162969,100.96,6204.32,0.0,-0.89969,0.00015,2.00216]
[1585444168391,101.1,6204.24,0.0,-0.89935,0.00015,2.00707]
[1585444174432,101.15,6204.68,0.0,-0.89916,0.00015,2.00995]
[1585444179467,101.08,6204.8,0.0,-0.8993,0.00015,2.00792]
[1585444184503,101.07,6204.62,0.0,-0.89937,0.00015,2.00679]
[1585444189970,101.12,6204.46,0.0,-0.89926,0.00015,2.00846]
[1585444195579,101.4,6205.28,0.0,-0.89843,0.00015,2.02077]
[1585444200617,101.29,6206.58,0.0,-0.89851,0.00015,2.01998]
[1585444206657,101.07,6206.52,0.0,-0.89907,0.00015,2.01189]
[1585444211692,101.2,6207.61,0.0,-0.89857,0.00015,2.01949]
[1585444214631,101.18,6207.8,0.0,-0.89859,0.00015,2.01914]
[1585444219747,101.05,6208.36,0.0,-0.89884,0.00015,2.01583]
[1585444225970,101.18,6209.07,0.0,-0.89839,0.00015,2.02249]
[1585444231837,101.07,6209.17,0.0,-0.89868,0.00015,2.0183]
[1585444236868,101.02,6209.17,0.0,-0.8988,0.00015,2.01658]
[1585444241902,101.0,6209.15,0.0,-0.89887,0.00015,2.01556]
[1585444246937,101.06,6209.15,0.0,-0.8987,0.00015,2.01805]
[1585444252970,101.16,6209.65,0.0,-0.89838,0.00015,2.02284]
[1585444253161,101.16,6209.65,0.0,-0.89838,0.00015,2.02284]
[1585444253371,101.16,6209.65,0.0,-0.89838,0.00015,2.02284]
[1585444263050,100.98,6208.95,0.0,-0.89893,0.00015,2.01453]
[1585444267162,100.97,6208.87,0.0,-0.89897,0.00015,2.01401]
[1585444267319,100.97,6208.87,0.0,-0.89897,0.00015,2.01401]
[1585444268407,100.46,6208.02,0.0,-0.9004,0.00015,1.99283]
[1585444272112,101.0,6205.28,0.0,-0.89946,0.00015,2.00574]
[1585444272326,101.0,6205.28,0.0,-0.89946,0.00015,2.00574]
[1585444276970,99.9,6202.08,0.0,-0.90275,0.00015,1.95648]
[1585444282970,101.0,6202.1,0.0,-0.89994,0.00015,1.99761]
[1585444288970,101.01,6202.1,0.0,-0.89992,0.00015,1.99796]
[1585444294266,101.0,6202.05,0.0,-0.89995,0.00015,1.9974]
[1585444299300,100.63,6201.24,0.0,-0.90102,0.00015,1.98156]
[1585444304336,100.84,6199.98,0.0,-0.90068,0.00015,1.98614]
[1585444309370,101.09,6201.48,0.0,-0.8998,0.00015,1.99952]
[1585444314405,101.19,6201.42,0.0,-0.89955,0.00015,2.00301]
[1585444319443,101.19,6201.37,0.0,-0.89958,0.00015,2.00263]
[1585444324479,101.12,6201.59,0.0,-0.89971,0.00015,2.00074]
[1585444329514,100.98,6201.74,0.0,-0.90005,0.00015,1.99595]
[1585444334550,101.08,6201.67,0.0,-0.89981,0.00015,1.99942]
[1585444339585,101.11,6201.72,0.0,-0.89973,0.00015,2.0006]
[1585444345627,101.09,6201.85,0.0,-0.89974,0.00015,2.00044]
[1585444356704,101.1,6201.87,0.0,-0.89973,0.00015,2.00058]
[1585444361739,101.15,6201.81,0.0,-0.8996,0.00015,2.00241]
[1585444366970,101.27,6203.66,0.0,-0.89901,0.00015,2.01156]
[1585444372970,101.28,6203.97,0.0,-0.89895,0.00015,2.01252]
[1585444378859,101.25,6204.05,0.0,-0.89901,0.00015,2.01179]
[1585444384901,101.1,6204.32,0.0,-0.89935,0.00015,2.00685]
[1585444390944,100.84,6203.02,0.0,-0.90022,0.00015,1.99377]
[1585444395976,101.12,6202.99,0.0,-0.89951,0.00015,2.00414]
[1585444402019,101.11,6202.82,0.0,-0.89955,0.00015,2.0035]
[1585444407055,101.12,6201.58,0.0,-0.89972,0.00015,2.00063]
[1585444413838,101.11,6201.34,0.0,-0.8998,0.00015,1.99935]
[1585444413913,101.11,6201.34,0.0,-0.8998,0.00015,1.99935]
[1585444420145,101.09,6201.32,0.0,-0.89985,0.00015,1.99862]
[1585444425181,100.75,6200.14,0.0,-0.90089,0.00015,1.98302]
[1585444430214,101.03,6198.96,0.0,-0.90037,0.00015,1.99024]
[1585444435970,101.09,6199.04,0.0,-0.9002,0.00015,1.99267]
[1585444441292,101.14,6199.11,0.0,-0.90005,0.00015,1.99501]
[1585444446330,101.19,6199.28,0.0,-0.89989,0.00015,1.99727]
[1585444450356,102.37,6202.88,0.0,-0.89634,0.00015,2.04982]
[1585444453970,101.68,6205.22,0.0,-0.89775,0.00015,2.0303]
[1585444459421,101.09,6205.28,0.0,-0.89925,0.00015,2.00863]
[1585444465464,101.13,6205.24,0.0,-0.89916,0.00015,2.0099]
[1585444468148,101.12,6205.24,0.0,-0.89916,0.00015,2.00986]
[1585444473518,101.13,6204.72,0.0,-0.89922,0.00015,2.00878]
[1585444478553,101.15,6204.56,0.0,-0.89922,0.00015,2.00879]
[1585444483590,100.88,6204.25,0.0,-0.89995,0.00015,1.99794]
[1585444489630,101.07,6203.92,0.0,-0.89951,0.00015,2.00429]
[1585444495680,101.09,6203.82,0.0,-0.89946,0.00015,2.00493]
[1585444500716,101.12,6204.85,0.0,-0.89923,0.00015,2.00863]
[1585444505750,101.03,6204.71,0.0,-0.89949,0.00015,2.0049]
[1585444510970,101.12,6204.8,0.0,-0.89923,0.00015,2.00861]
[1585444516827,101.11,6204.63,0.0,-0.8993,0.00015,2.00752]
[1585444521864,101.05,6204.03,0.0,-0.89956,0.00015,2.00368]
[1585444526898,101.07,6203.46,0.0,-0.89959,0.00015,2.00305]
[1585444531970,100.98,6203.16,0.0,-0.89986,0.00015,1.99895]
[1585444537970,101.25,6203.41,0.0,-0.89914,0.00015,2.00946]
[1585444543009,101.14,6203.87,0.0,-0.89935,0.00015,2.00656]
[1585444548044,101.1,6203.49,0.0,-0.89951,0.00015,2.00415]
[1585444555095,101.11,6203.41,0.0,-0.89948,0.00015,2.00447]
[1585444560131,101.13,6203.37,0.0,-0.89944,0.00015,2.00505]
[1585444567179,101.11,6203.56,0.0,-0.89946,0.00015,2.00485]
[1585444572213,101.11,6203.53,0.0,-0.89946,0.00015,2.00483]
[1585444576321,101.13,6203.45,0.0,-0.89944,0.00015,2.00509]
[1585444582283,100.71,6201.0,0.0,-0.90089,0.00015,1.98315]
[1585444587319,100.52,6199.09,0.0,-0.90164,0.00015,1.97153]
[1585444592353,100.87,6198.06,0.0,-0.90094,0.00015,1.98149]
[1585444597970,101.15,6198.07,0.0,-0.90021,0.00015,1.99216]
[1585444598109,101.15,6198.07,0.0,-0.90021,0.00015,1.99216]
[1585444603970,101.17,6198.06,0.0,-0.90017,0.00015,1.99263]
[1585444609473,101.15,6198.11,0.0,-0.90022,0.00015,1.992]
[1585444615516,101.18,6198.33,0.0,-0.9001,0.00015,1.99378]
[1585444620552,101.45,6198.88,0.0,-0.89934,0.00015,2.00508]
[1585444626597,101.2,6200.59,0.0,-0.8997,0.00015,2.00037]
[1585444631628,101.26,6201.88,0.0,-0.89934,0.00015,2.00601]
[1585444636970,101.17,6201.87,0.0,-0.89957,0.00015,2.00263]
[1585444642704,101.17,6201.53,0.0,-0.89963,0.00015,2.00173]
[1585444647741,100.95,6200.48,0.0,-0.90036,0.00015,1.99073]
[1585444652776,101.16,6199.24,0.0,-0.90002,0.00015,1.99523]
[1585444657970,101.2,6199.17,0.0,-0.89992,0.00015,1.9967]
[1585444663853,101.21,6198.86,0.0,-0.89994,0.00015,1.99618]
[1585444668886,101.11,6198.59,0.0,-0.90024,0.00015,1.99185]
[1585444673921,101.24,6198.52,0.0,-0.89993,0.00015,1.99621]
[1585444678958,101.27,6198.55,0.0,-0.89985,0.00015,1.9974]
[1585444683993,101.29,6198.55,0.0,-0.89979,0.00015,1.99833]
[1585444689027,101.62,6200.19,0.0,-0.89869,0.00015,2.0148]
[1585444694061,101.1,6201.16,0.0,-0.89988,0.00015,1.99781]
[1585444699097,101.18,6201.42,0.0,-0.89963,0.00015,2.00152]
[1585444704134,101.19,6199.91,0.0,-0.89983,0.00015,1.99825]
[1585444709166,100.72,6198.61,0.0,-0.90123,0.00015,1.97739]
[1585444714970,101.11,6198.47,0.0,-0.90027,0.00015,1.99127]
[1585444720970,101.28,6198.31,0.0,-0.89987,0.00015,1.99708]
[1585444726287,101.28,6198.35,0.0,-0.89986,0.00015,1.99716]
[1585444732970,101.28,6198.25,0.0,-0.89987,0.00015,1.99702]
[1585444738970,101.3,6198.34,0.0,-0.8998,0.00015,1.99801]
[1585444744413,101.29,6198.34,0.0,-0.89983,0.00015,1.99766]
[1585444750454,101.3,6198.37,0.0,-0.8998,0.00015,1.99813]
[1585444755490,101.3,6198.43,0.0,-0.89979,0.00015,1.99817]
[1585444762540,101.29,6199.28,0.0,-0.89968,0.00015,2.00016]
[1585444768970,101.31,6199.39,0.0,-0.89963,0.00015,2.00088]
[1585444774970,101.3,6199.38,0.0,-0.89965,0.00015,2.00059]
[1585444780664,101.58,6199.84,0.0,-0.89888,0.00015,2.01182]
[1585444786970,101.35,6199.92,0.0,-0.89944,0.00015,2.00381]
[1585444792751,101.31,6199.92,0.0,-0.89955,0.00015,2.00209]
[1585444797783,101.31,6200.08,0.0,-0.89952,0.00015,2.00269]
[1585444802818,101.31,6200.0,0.0,-0.89953,0.00015,2.00249]
[1585444807854,101.3,6200.09,0.0,-0.89953,0.00015,2.00244]
[1585444813896,101.3,6200.7,0.0,-0.89945,0.00015,2.0039]
[1585444818930,101.62,6201.47,0.0,-0.89852,0.00015,2.01756]
[1585444823965,101.31,6202.88,0.0,-0.8991,0.00015,2.00968]
[1585444828970,101.36,6203.72,0.0,-0.89882,0.00015,2.01392]
[1585444834036,101.01,6202.25,0.0,-0.89996,0.00015,1.9969]
[1585444839071,101.29,6201.51,0.0,-0.89935,0.00015,2.00549]
[1585444844106,101.6,6201.88,0.0,-0.8985,0.00015,2.01794]
[1585444848614,101.25,6202.11,0.0,-0.89937,0.00015,2.00548]
[1585444851154,101.87,6205.7,0.0,-0.89725,0.00015,2.03733]
[1585444854175,101.16,6207.41,0.0,-0.8988,0.00015,2.01544]
[1585444859211,101.31,6209.42,0.0,-0.8981,0.00015,2.02622]
[1585444864246,101.43,6210.0,0.0,-0.89771,0.00015,2.03207]
[1585444869280,101.16,6210.19,0.0,-0.89837,0.00015,2.0226]
[1585444874315,101.19,6209.49,0.0,-0.89839,0.00015,2.02202]
[1585444879350,101.17,6209.3,0.0,-0.89847,0.00015,2.02081]
[1585444885393,101.16,6209.4,0.0,-0.89847,0.00015,2.02078]
[1585444890429,101.22,6209.59,0.0,-0.8983,0.00015,2.02336]
[1585444896470,101.12,6209.66,0.0,-0.89854,0.00015,2.01989]
[1585444896972,101.12,6209.66,0.0,-0.89854,0.00015,2.01989]
[1585444897622,101.08,6209.59,0.0,-0.89866,0.00015,2.01815]
[1585444899640,101.08,6208.87,0.0,-0.89878,0.00015,2.01607]
[1585444906541,101.11,6206.81,0.0,-0.89902,0.00015,2.012]
[1585444911576,101.08,6206.4,0.0,-0.89916,0.00015,2.00982]
[1585444917618,101.19,6206.91,0.0,-0.89879,0.00015,2.01528]
[1585444922653,101.09,6206.77,0.0,-0.89906,0.00015,2.01134]
[1585444927689,100.98,6206.51,0.0,-0.8994,0.00015,2.00632]
[1585444933730,101.06,6206.49,0.0,-0.8992,0.00015,2.00924]
[1585444938766,101.08,6206.51,0.0,-0.89913,0.00015,2.01023]
[1585444945814,101.08,6206.55,0.0,-0.89914,0.00015,2.01011]
[1585444951857,101.05,6206.52,0.0,-0.89922,0.00015,2.00897]
[1585444957899,101.12,6206.73,0.0,-0.89901,0.00015,2.01208]
[1585444963970,101.04,6206.68,0.0,-0.89922,0.00015,2.00895]
[1585444968976,101.07,6206.59,0.0,-0.89915,0.00015,2.00999]
[1585444974010,101.06,6206.59,0.0,-0.89919,0.00015,2.00943]
[1585444980603,101.07,6206.71,0.0,-0.89915,0.00015,2.01005]
[1585444987970,101.05,6206.71,0.0,-0.89919,0.00015,2.00944]
[1585444993970,101.03,6206.66,0.0,-0.89925,0.00015,2.00854]
[1585444999970,101.03,6206.57,0.0,-0.89925,0.00015,2.00846]
[1585445005970,101.04,6206.58,0.0,-0.89924,0.00015,2.00867]
[1585445011970,101.04,6206.57,0.0,-0.89924,0.00015,2.0086]
[1585445017970,101.03,6206.54,0.0,-0.89928,0.00015,2.00795]
[1585445023355,101.04,6206.56,0.0,-0.89925,0.00015,2.00836]
[1585445028390,101.04,6206.55,0.0,-0.89926,0.00015,2.00835]
[1585445035970,101.03,6206.57,0.0,-0.89926,0.00015,2.00832]
[1585445041970,101.03,6206.57,0.0,-0.89926,0.00015,2.00826]
[1585445047970,101.03,6206.57,0.0,-0.89927,0.00015,2.0082]
[1585445053970,101.03,6206.57,0.0,-0.89927,0.00015,2.00815]
[1585445059970,101.05,6206.61,0.0,-0.8992,0.00015,2.00913]
[1585445065970,101.03,6206.58,0.0,-0.89927,0.00015,2.00814]
[1585445071970,101.03,6206.58,0.0,-0.89927,0.00015,2.00804]
[1585445077970,101.03,6206.58,0.0,-0.89928,0.00015,2.0079]
[1585445083970,101.03,6206.58,0.0,-0.89929,0.00015,2.00784]
[1585445089970,101.03,6206.58,0.0,-0.89929,0.00015,2.00784]
[1585445095970,101.02,6206.58,0.0,-0.89929,0.00015,2.00782]
[1585445101970,101.02,6206.58,0.0,-0.89929,0.00015,2.00779]
[1585445107970,101.04,6206.61,0.0,-0.89924,0.00015,2.00851]
[1585445113970,101.03,6206.62,0.0,-0.89927,0.00015,2.00806]
[1585445119020,101.02,6206.71,0.0,-0.89928,0.00015,2.00801]
[1585445125970,101.17,6207.26,0.0,-0.8988,0.00015,2.01508]
[1585445131970,101.02,6207.23,0.0,-0.89922,0.00015,2.00898]
[1585445137149,101.01,6207.23,0.0,-0.89922,0.00015,2.00893]
[1585445143970,101.01,6207.23,0.0,-0.89923,0.00015,2.00884]
[1585445149970,101.01,6207.24,0.0,-0.89923,0.00015,2.00881]
[1585445155970,101.01,6207.16,0.0,-0.89924,0.00015,2.00863]
[1585445161970,101.01,6207.16,0.0,-0.89925,0.00015,2.00857]
[1585445167970,101.01,6207.16,0.0,-0.89925,0.00015,2.00856]
[1585445173970,101.02,6207.18,0.0,-0.89922,0.00015,2.00901]
[1585445179464,101.05,6207.3,0.0,-0.89913,0.00015,2.01024]
[1585445185970,101.03,6207.36,0.0,-0.89917,0.00015,2.00971]
[1585445191548,101.02,6207.4,0.0,-0.89919,0.00015,2.00938]
[1585445196583,101.06,6207.57,0.0,-0.89907,0.00015,2.01127]
[1585445201619,101.08,6207.76,0.0,-0.89897,0.00015,2.01266]
[1585445206970,101.0,6207.97,0.0,-0.89915,0.00015,2.01023]
[1585445212970,100.87,6207.71,0.0,-0.89952,0.00015,2.00473]
[1585445218970,100.96,6207.66,0.0,-0.89931,0.00015,2.00779]
[1585445224970,101.0,6207.67,0.0,-0.89921,0.00015,2.00926]
[1585445230970,101.0,6207.68,0.0,-0.89921,0.00015,2.0092]
[1585445236970,100.99,6207.69,0.0,-0.89922,0.00015,2.00911]
[1585445242970,100.91,6207.3,0.0,-0.8995,0.00015,2.00489]
[1585445248970,100.99,6207.36,0.0,-0.89926,0.00015,2.00835]
[1585445253983,100.65,6206.79,0.0,-0.90024,0.00015,1.9938]
[1585445259020,100.99,6206.31,0.0,-0.89944,0.00015,2.00531]
[1585445260429,100.92,6206.2,0.0,-0.89963,0.00015,2.00256]
[1585445266068,100.85,6203.74,0.0,-0.9002,0.00015,1.99346]
[1585445271104,101.04,6203.38,0.0,-0.89976,0.00015,1.99979]
[1585445278970,101.02,6203.44,0.0,-0.89981,0.00015,1.99901]
[1585445284970,101.03,6203.37,0.0,-0.89979,0.00015,1.99926]
[1585445290236,101.04,6203.37,0.0,-0.89977,0.00015,1.99962]
[1585445296970,101.11,6203.52,0.0,-0.89957,0.00015,2.00263]
[1585445302970,101.05,6203.7,0.0,-0.89969,0.00015,2.00086]
[1585445308970,101.05,6203.7,0.0,-0.89969,0.00015,2.00093]
[1585445314970,101.06,6203.68,0.0,-0.89968,0.00015,2.00099]
[1585445320970,101.04,6203.64,0.0,-0.89972,0.00015,2.00031]
[1585445326970,101.02,6203.55,0.0,-0.89978,0.00015,1.99944]
[1585445332970,101.12,6203.83,0.0,-0.8995,0.00015,2.0036]
[1585445338571,101.06,6203.07,0.0,-0.89976,0.00015,1.99967]
[1585445344613,100.95,6202.69,0.0,-0.90011,0.00015,1.99439]
[1585445350970,101.03,6202.86,0.0,-0.89987,0.00015,1.99788]
[1585445356697,101.15,6204.98,0.0,-0.89925,0.00015,2.00757]
[1585445361732,101.5,6206.31,0.0,-0.89814,0.00015,2.02421]
[1585445368970,101.11,6206.39,0.0,-0.89913,0.00015,2.0098]
[1585445374826,101.05,6206.41,0.0,-0.89928,0.00015,2.00754]
[1585445380869,101.09,6206.36,0.0,-0.8992,0.00015,2.00881]
[1585445385901,101.09,6206.19,0.0,-0.89922,0.00015,2.00833]
[1585445392949,100.92,6205.74,0.0,-0.89971,0.00015,2.00106]
[1585445398970,101.09,6205.85,0.0,-0.89928,0.00015,2.00743]
[1585445402838,101.04,6205.78,0.0,-0.89941,0.00015,2.00554]
[1585445402943,101.04,6205.78,0.0,-0.89941,0.00015,2.00554]
[1585445409068,101.07,6204.56,0.0,-0.89952,0.00015,2.00351]
[1585445415111,101.09,6203.88,0.0,-0.89958,0.00015,2.00237]
[1585445422970,101.09,6203.38,0.0,-0.89964,0.00015,2.00137]
[1585445428970,101.1,6203.37,0.0,-0.89963,0.00015,2.00151]
[1585445434970,101.1,6203.52,0.0,-0.89961,0.00015,2.00177]
[1585445440970,101.15,6204.7,0.0,-0.8993,0.00015,2.00672]
[1585445446327,101.09,6204.9,0.0,-0.89942,0.00015,2.00505]
[1585445451362,101.1,6204.88,0.0,-0.8994,0.00015,2.00529]
[1585445456397,101.09,6205.04,0.0,-0.8994,0.00015,2.00539]
[1585445461970,101.08,6204.36,0.0,-0.89953,0.00015,2.00326]
[1585445467970,101.11,6204.22,0.0,-0.89948,0.00015,2.00397]
[1585445473517,101.11,6204.22,0.0,-0.89948,0.00015,2.00395]
[1585445478550,101.1,6204.19,0.0,-0.89951,0.00015,2.00345]
[1585445485970,101.11,6204.15,0.0,-0.89948,0.00015,2.00395]
[1585445491641,101.12,6204.15,0.0,-0.89948,0.00015,2.0039]
[1585445497688,101.11,6204.05,0.0,-0.89952,0.00015,2.0032]
[1585445503970,101.12,6203.78,0.0,-0.89953,0.00015,2.00297]
[1585445509769,101.13,6203.74,0.0,-0.89952,0.00015,2.00317]
[1585445515970,101.13,6203.61,0.0,-0.89951,0.00015,2.00317]
[1585445521970,101.13,6203.63,0.0,-0.89952,0.00015,2.00305]
[1585445527895,101.21,6204.04,0.0,-0.89927,0.00015,2.00687]
[1585445532929,101.15,6204.16,0.0,-0.89939,0.00015,2.00519]
[1585445539970,101.13,6204.3,0.0,-0.89943,0.00015,2.00456]
[1585445545014,100.96,6204.01,0.0,-0.89989,0.00015,1.99777]
[1585445550049,101.05,6202.06,0.0,-0.89997,0.00015,1.99609]
[1585445553865,101.1,6201.3,0.0,-0.89997,0.00015,1.99573]
[1585445559111,101.11,6200.25,0.0,-0.90009,0.00015,1.9937]
[1585445564148,101.06,6199.78,0.0,-0.90031,0.00015,1.99035]
[1585445568402,101.11,6199.74,0.0,-0.90017,0.00015,1.99232]
[1585445575970,101.16,6199.73,0.0,-0.90006,0.00015,1.99389]
[1585445586300,101.17,6199.41,0.0,-0.90007,0.00015,1.99372]
[1585445591336,102.34,6201.76,0.0,-0.89673,0.00015,2.04271]
[1585445595364,101.16,6203.98,0.0,-0.89939,0.00015,2.00499]
[1585445600398,100.65,6203.82,0.0,-0.90074,0.00015,1.98537]
[1585445605434,101.16,6202.37,0.0,-0.89964,0.00015,2.00093]
[1585445610470,101.33,6202.5,0.0,-0.8992,0.00015,2.00736]
[1585445616510,101.19,6202.76,0.0,-0.89953,0.00015,2.00254]
[1585445621549,101.18,6202.3,0.0,-0.8996,0.00015,2.00133]
[1585445626583,101.19,6201.96,0.0,-0.89965,0.00015,2.0006]
[1585445631617,101.13,6201.75,0.0,-0.89982,0.00015,1.99796]
[1585445637659,101.2,6202.34,0.0,-0.89957,0.00015,2.00191]
[1585445644970,101.19,6202.81,0.0,-0.89951,0.00015,2.00291]
[1585445650750,101.2,6202.81,0.0,-0.8995,0.00015,2.00307]
[1585445655786,101.2,6201.98,0.0,-0.8996,0.00015,2.00126]
[1585445660819,101.17,6201.33,0.0,-0.89979,0.00015,1.99828]
[1585445665970,101.15,6201.24,0.0,-0.89986,0.00015,1.99727]
[1585445668057,101.21,6201.25,0.0,-0.89969,0.00015,1.99976]
[1585445674970,101.04,6200.34,0.0,-0.90029,0.00015,1.99072]
[1585445680970,101.24,6200.12,0.0,-0.89981,0.00015,1.99754]
[1585445686970,101.24,6200.32,0.0,-0.89977,0.00015,1.99829]
[1585445692970,101.17,6200.21,0.0,-0.89997,0.00015,1.99523]
[1585445698079,101.24,6199.78,0.0,-0.89985,0.00015,1.99682]
[1585445703113,101.23,6199.7,0.0,-0.89989,0.00015,1.99633]
[1585445710162,101.24,6199.62,0.0,-0.89987,0.00015,1.99654]
[1585445711211,101.26,6199.62,0.0,-0.89984,0.00015,1.99701]
[1585445719970,101.26,6199.57,0.0,-0.89985,0.00015,1.99689]
[1585445725970,101.27,6199.53,0.0,-0.89983,0.00015,1.99712]
[1585445731311,101.29,6199.58,0.0,-0.89975,0.00015,1.99819]
[1585445736346,101.32,6199.8,0.0,-0.89966,0.00015,1.99955]
[1585445743395,101.28,6199.58,0.0,-0.89979,0.00015,1.99766]
[1585445748428,101.28,6199.56,0.0,-0.8998,0.00015,1.99756]
[1585445755970,101.29,6199.32,0.0,-0.8998,0.00015,1.99734]
[1585445761970,101.28,6199.3,0.0,-0.89983,0.00015,1.99694]
[1585445767970,101.3,6199.3,0.0,-0.89977,0.00015,1.99778]
[1585445773970,101.31,6199.3,0.0,-0.89976,0.00015,1.99795]
[1585445779647,101.31,6199.3,0.0,-0.89975,0.00015,1.99813]
[1585445785970,101.31,6199.19,0.0,-0.89977,0.00015,1.99786]
[1585445791970,101.32,6199.18,0.0,-0.89975,0.00015,1.9981]
[1585445797773,101.32,6198.93,0.0,-0.89979,0.00015,1.99743]
[1585445803814,101.31,6199.12,0.0,-0.89978,0.00015,1.99755]
[1585445809970,101.33,6199.04,0.0,-0.89975,0.00015,1.99801]
[1585445815970,101.33,6199.24,0.0,-0.89972,0.00015,1.99853]
[1585445821970,101.34,6199.23,0.0,-0.89971,0.00015,1.99868]
[1585445827970,101.34,6199.22,0.0,-0.8997,0.00015,1.99883]
[1585445833970,101.34,6199.22,0.0,-0.89969,0.00015,1.99888]
[1585445839970,101.35,6199.23,0.0,-0.89968,0.00015,1.99904]
[1585445845970,101.35,6199.21,0.0,-0.89968,0.00015,1.99907]
[1585445851144,101.35,6199.2,0.0,-0.89968,0.00015,1.99906]
[1585445856178,101.35,6199.12,0.0,-0.89969,0.00015,1.99889]
[1585445863228,101.34,6199.09,0.0,-0.89974,0.00015,1.99814]
[1585445868262,101.21,6198.93,0.0,-0.90008,0.00015,1.99313]
[1585445874304,101.28,6197.43,0.0,-0.90014,0.00015,1.99176]
[1585445878385,101.23,6196.87,0.0,-0.90034,0.00015,1.98862]
[1585445884375,101.19,6196.27,0.0,-0.90055,0.00015,1.98541]
[1585445890416,101.18,6196.19,0.0,-0.90059,0.00015,1.98485]
[1585445895452,101.16,6196.18,0.0,-0.90062,0.00015,1.98436]
[1585445901494,101.06,6196.12,0.0,-0.90088,0.00015,1.98052]
[1585445908543,101.09,6195.77,0.0,-0.90087,0.00015,1.98053]
[1585445913578,101.1,6195.65,0.0,-0.90087,0.00015,1.98044]
[1585445918612,101.25,6196.01,0.0,-0.90043,0.00015,1.98705]
[1585445923647,101.07,6197.19,0.0,-0.90072,0.00015,1.98314]
[1585445929689,101.29,6199.55,0.0,-0.89978,0.00015,1.99758]
[1585445934725,100.96,6199.71,0.0,-0.90061,0.00015,1.9856]
[1585445941969,101.01,6199.68,0.0,-0.90049,0.00015,1.98725]
[1585445947816,100.98,6199.6,0.0,-0.90057,0.00015,1.98607]
[1585445952851,100.97,6199.42,0.0,-0.90063,0.00015,1.98514]
[1585445957885,100.94,6199.17,0.0,-0.90075,0.00015,1.98332]
[1585445962921,100.25,6197.7,0.0,-0.90273,0.00015,1.95385]
[1585445967956,100.95,6196.03,0.0,-0.9012,0.00015,1.97575]
[1585445972992,100.97,6195.6,0.0,-0.90122,0.00015,1.97534]
[1585445978026,100.93,6195.47,0.0,-0.90133,0.00015,1.97362]
[1585445983061,100.91,6195.47,0.0,-0.90138,0.00015,1.97288]
[1585445989970,100.93,6195.5,0.0,-0.90132,0.00015,1.97374]
[1585445995970,100.92,6195.49,0.0,-0.90135,0.00015,1.97338]
[1585446001970,100.89,6195.57,0.0,-0.90142,0.00015,1.97237]
[1585446007970,100.91,6195.6,0.0,-0.90137,0.00015,1.97312]
[1585446013271,100.89,6195.17,0.0,-0.90149,0.00015,1.97121]
[1585446018305,100.81,6194.86,0.0,-0.90173,0.00015,1.96752]
[1585446025970,100.89,6194.53,0.0,-0.90157,0.00015,1.96978]
[1585446031397,100.9,6194.51,0.0,-0.90156,0.00015,1.96983]
[1585446036432,101.01,6195.46,0.0,-0.90115,0.00015,1.97618]
[1585446041469,101.08,6196.08,0.0,-0.90087,0.00015,1.98049]
[1585446046501,100.86,6196.06,0.0,-0.90142,0.00015,1.97238]
[1585446051537,100.82,6195.56,0.0,-0.90161,0.00015,1.96947]
[1585446058970,100.88,6195.27,0.0,-0.90149,0.00015,1.9711]
[1585446064970,100.87,6195.24,0.0,-0.90152,0.00015,1.97068]
[1585446070970,100.87,6195.23,0.0,-0.90153,0.00015,1.9706]
[1585446076713,100.88,6195.24,0.0,-0.90152,0.00015,1.97078]
[1585446082970,100.87,6195.19,0.0,-0.90153,0.00015,1.9706]
[1585446088970,100.7,6194.9,0.0,-0.90202,0.00015,1.96324]
[1585446094839,100.88,6194.83,0.0,-0.90158,0.00015,1.96966]
[1585446100970,100.87,6194.81,0.0,-0.90161,0.00015,1.96924]
[1585446106924,100.78,6194.54,0.0,-0.90187,0.00015,1.96532]
[1585446108238,100.84,6194.49,0.0,-0.90172,0.00015,1.96754]
[1585446113980,100.65,6192.12,0.0,-0.90255,0.00015,1.95448]
[1585446121972,100.89,6192.07,0.0,-0.90197,0.00015,1.96311]
[1585446127970,100.88,6192.04,0.0,-0.90199,0.00015,1.96276]
[1585446133107,100.89,6192.01,0.0,-0.90197,0.00015,1.96307]
[1585446139150,101.11,6193.71,0.0,-0.90115,0.00015,1.97559]
[1585446144184,100.74,6193.16,0.0,-0.90219,0.00015,1.96019]
[1585446149219,100.86,6192.9,0.0,-0.9019,0.00015,1.96429]
[1585446154970,100.92,6192.94,0.0,-0.90177,0.00015,1.96613]
[1585446160970,100.93,6192.91,0.0,-0.90174,0.00015,1.96665]
[1585446166970,100.87,6192.82,0.0,-0.90191,0.00015,1.96411]
[1585446172970,100.92,6192.76,0.0,-0.90178,0.00015,1.96595]
[1585446178421,100.74,6192.24,0.0,-0.90232,0.00015,1.95796]
[1585446183457,100.94,6192.43,0.0,-0.90178,0.00015,1.96585]
[1585446188491,100.93,6192.51,0.0,-0.90181,0.00015,1.96543]
[1585446193970,100.93,6192.45,0.0,-0.90181,0.00015,1.96546]
[1585446199970,100.84,6192.3,0.0,-0.90207,0.00015,1.96155]
[1585446205970,100.93,6192.26,0.0,-0.90184,0.00015,1.96502]
[1585446211652,101.03,6192.48,0.0,-0.90157,0.00015,1.9689]
[1585446217701,100.95,6192.48,0.0,-0.90177,0.00015,1.96594]
[1585446222731,100.94,6192.41,0.0,-0.90179,0.00015,1.96562]
[1585446229970,100.95,6192.42,0.0,-0.90179,0.00015,1.96575]
[1585446235823,100.94,6192.41,0.0,-0.9018,0.00015,1.96559]
[1585446240856,100.94,6192.1,0.0,-0.90185,0.00015,1.96473]
[1585446247906,100.95,6191.88,0.0,-0.90184,0.00015,1.96472]
[1585446253970,101.0,6191.94,0.0,-0.90173,0.00015,1.96648]
[1585446258982,100.98,6192.01,0.0,-0.90176,0.00015,1.96607]
[1585446265970,100.96,6191.96,0.0,-0.90182,0.00015,1.96514]
[1585446271970,100.97,6191.99,0.0,-0.90181,0.00015,1.96526]
[1585446277970,100.96,6191.98,0.0,-0.90182,0.00015,1.96505]
[1585446283151,101.03,6192.25,0.0,-0.9016,0.00015,1.96832]
[1585446288186,100.98,6194.4,0.0,-0.90141,0.00015,1.97188]
[1585446291207,101.32,6196.95,0.0,-0.90016,0.00015,1.99086]
[1585446297248,101.03,6197.67,0.0,-0.90078,0.00015,1.98203]
[1585446302284,100.99,6197.3,0.0,-0.90093,0.00015,1.97975]
[1585446304251,101.04,6197.28,0.0,-0.90082,0.00015,1.98142]
[1585446309333,100.88,6196.28,0.0,-0.90137,0.00015,1.973]
[1585446314367,100.78,6195.67,0.0,-0.90172,0.00015,1.96773]
[1585446315914,100.97,6195.44,0.0,-0.90127,0.00015,1.97414]
[1585446321417,101.14,6193.3,0.0,-0.90116,0.00015,1.97514]
[1585446331970,101.09,6192.63,0.0,-0.9014,0.00015,1.97142]
[1585446337528,101.22,6192.84,0.0,-0.90103,0.00015,1.9768]
[1585446343970,101.26,6192.79,0.0,-0.90096,0.00015,1.97787]
[1585446349970,101.28,6192.79,0.0,-0.90089,0.00015,1.9789]
[1585446355970,101.4,6192.92,0.0,-0.90057,0.00015,1.98353]
[1585446361970,101.36,6192.83,0.0,-0.90068,0.00015,1.9819]
[1585446367970,101.35,6192.81,0.0,-0.90072,0.00015,1.98128]
[1585446373780,101.37,6192.78,0.0,-0.90068,0.00015,1.98197]
[1585446384980,101.39,6192.75,0.0,-0.90063,0.00015,1.98262]
[1585446391911,101.46,6192.82,0.0,-0.90045,0.00015,1.98517]
[1585446397949,101.44,6192.93,0.0,-0.90048,0.00015,1.98479]
[1585446402984,101.45,6192.94,0.0,-0.90045,0.00015,1.98531]
[1585446409970,101.46,6192.89,0.0,-0.90043,0.00015,1.98561]
[1585446415970,101.49,6192.89,0.0,-0.90036,0.00015,1.98655]
[1585446421110,101.5,6192.91,0.0,-0.90032,0.00015,1.98721]
[1585446427151,101.41,6192.81,0.0,-0.90058,0.00015,1.9834]
[1585446432187,101.52,6192.78,0.0,-0.90029,0.00015,1.98749]
[1585446439970,101.54,6192.76,0.0,-0.90026,0.00015,1.98803]
[1585446445277,101.56,6192.78,0.0,-0.9002,0.00015,1.98879]
[1585446451321,101.56,6192.77,0.0,-0.90021,0.00015,1.98866]
[1585446456354,101.56,6192.84,0.0,-0.9002,0.00015,1.98877]
[1585446461389,101.55,6192.77,0.0,-0.90024,0.00015,1.98819]
[1585446466425,101.46,6192.58,0.0,-0.9005,0.00015,1.98441]
[1585446472970,101.58,6192.44,0.0,-0.90021,0.00015,1.98862]
[1585446478510,101.58,6192.42,0.0,-0.90022,0.00015,1.98845]
[1585446483544,101.6,6192.32,0.0,-0.90018,0.00015,1.98893]
[1585446490593,101.6,6192.22,0.0,-0.90019,0.00015,1.98875]
[1585446496970,101.6,6192.27,0.0,-0.90017,0.00015,1.98914]
[1585446502970,101.62,6192.2,0.0,-0.90015,0.00015,1.98939]
[1585446508970,101.63,6192.18,0.0,-0.90012,0.00015,1.98971]
[1585446514970,101.64,6192.19,0.0,-0.90011,0.00015,1.98989]
[1585446520970,101.7,6192.38,0.0,-0.89992,0.00015,1.99267]
[1585446526848,101.62,6192.34,0.0,-0.90012,0.00015,1.98984]
[1585446531880,101.65,6192.24,0.0,-0.90005,0.00015,1.99071]
[1585446536917,101.66,6192.05,0.0,-0.90007,0.00015,1.99043]
[1585446541970,101.66,6192.07,0.0,-0.90005,0.00015,1.99066]
[1585446546985,101.66,6192.08,0.0,-0.90007,0.00015,1.99037]
[1585446552022,101.67,6191.96,0.0,-0.90006,0.00015,1.99049]
[1585446559970,101.68,6191.87,0.0,-0.90004,0.00015,1.99077]
[1585446565970,101.69,6191.87,0.0,-0.90003,0.00015,1.99093]
[1585446571970,101.69,6191.88,0.0,-0.90002,0.00015,1.99102]
[1585446577970,101.69,6191.87,0.0,-0.90002,0.00015,1.99105]
[1585446583970,101.7,6191.86,0.0,-0.90001,0.00015,1.99119]
[1585446589970,101.72,6191.97,0.0,-0.89994,0.00015,1.99221]
[1585446595322,101.82,6192.25,0.0,-0.89964,0.00015,1.99665]
[1585446601367,101.7,6192.71,0.0,-0.89987,0.00015,1.99349]
[1585446607970,101.7,6192.62,0.0,-0.89988,0.00015,1.99334]
[1585446613970,101.7,6192.91,0.0,-0.89984,0.00015,1.99399]
[1585446619490,101.68,6192.85,0.0,-0.89991,0.00015,1.99289]
[1585446625532,101.71,6192.86,0.0,-0.89983,0.00015,1.99405]
[1585446630568,102.44,6195.27,0.0,-0.8976,0.00015,2.02721]
[1585446636610,101.7,6196.8,0.0,-0.89926,0.00015,2.00355]
[1585446641645,101.68,6196.79,0.0,-0.89932,0.00015,2.00277]
[1585446646681,101.65,6196.67,0.0,-0.8994,0.00015,2.00153]
[1585446652725,101.66,6196.92,0.0,-0.89935,0.00015,2.0023]
[1585446657760,101.7,6196.88,0.0,-0.89925,0.00015,2.00371]
[1585446664970,101.67,6196.82,0.0,-0.89934,0.00015,2.00242]
[1585446670853,101.65,6196.88,0.0,-0.89936,0.00015,2.00217]
[1585446675891,101.71,6197.34,0.0,-0.89916,0.00015,2.0052]
[1585446682938,101.68,6197.36,0.0,-0.89923,0.00015,2.00417]
[1585446688970,101.59,6197.24,0.0,-0.89948,0.00015,2.00062]
[1585446694016,101.59,6197.18,0.0,-0.89949,0.00015,2.00032]
[1585446700056,101.64,6196.01,0.0,-0.89954,0.00015,1.9992]
[1585446706098,101.59,6195.1,0.0,-0.89979,0.00015,1.99527]
[1585446711134,101.63,6195.13,0.0,-0.89971,0.00015,1.99647]
[1585446716169,101.83,6195.77,0.0,-0.8991,0.00015,2.00548]
[1585446721204,101.63,6196.2,0.0,-0.89954,0.00015,1.99929]
[1585446727970,101.61,6196.4,0.0,-0.89956,0.00015,1.99907]
[1585446733287,101.6,6196.39,0.0,-0.89957,0.00015,1.99884]
[1585446738323,101.61,6196.38,0.0,-0.89956,0.00015,1.99901]
[1585446745970,101.6,6196.35,0.0,-0.89958,0.00015,1.99878]
[1585446751970,101.56,6196.44,0.0,-0.89968,0.00015,1.99725]
[1585446757970,101.59,6196.42,0.0,-0.8996,0.00015,1.99841]
[1585446760920,101.59,6196.42,0.0,-0.8996,0.00015,1.99841]
[1585446766970,101.54,6196.33,0.0,-0.89974,0.00015,1.99631]
[1585446772970,101.6,6196.4,0.0,-0.8996,0.00015,1.99843]
[1585446778603,101.58,6196.13,0.0,-0.89969,0.00015,1.99709]
[1585446783638,101.6,6196.08,0.0,-0.89965,0.00015,1.99762]
[1585446788444,101.64,6196.12,0.0,-0.89954,0.00015,1.99922]
[1585446793708,101.62,6196.7,0.0,-0.89948,0.00015,2.00027]
[1585446799970,101.59,6196.69,0.0,-0.89957,0.00015,1.999]
[1585446805791,101.57,6196.64,0.0,-0.89962,0.00015,1.99817]
[1585446811970,101.58,6196.63,0.0,-0.8996,0.00015,1.99847]
[1585446817877,101.59,6196.64,0.0,-0.89959,0.00015,1.99862]
[1585446823920,101.58,6196.72,0.0,-0.89958,0.00015,1.99869]
[1585446829970,101.57,6196.72,0.0,-0.89962,0.00015,1.99819]
[1585446834996,101.57,6196.82,0.0,-0.89961,0.00015,1.99841]
[1585446841039,101.59,6196.86,0.0,-0.89956,0.00015,1.99908]
[1585446846073,101.57,6196.93,0.0,-0.89958,0.00015,1.99875]
[1585446851108,101.57,6196.83,0.0,-0.8996,0.00015,1.99849]
[1585446856142,101.57,6196.85,0.0,-0.8996,0.00015,1.99849]
[1585446861177,101.58,6196.84,0.0,-0.89959,0.00015,1.99867]
[1585446866212,101.59,6197.0,0.0,-0.89952,0.00015,1.99965]
[1585446871247,101.58,6197.01,0.0,-0.89957,0.00015,1.99891]
[1585446876282,101.65,6197.22,0.0,-0.89935,0.00015,2.00217]
[1585446882328,101.55,6198.41,0.0,-0.89943,0.00015,2.00148]
[1585446889970,101.54,6198.53,0.0,-0.89943,0.00015,2.00144]
[1585446895418,101.53,6199.53,0.0,-0.89929,0.00015,2.00383]
[1585446900451,101.52,6199.47,0.0,-0.89934,0.00015,2.0031]
[1585446905487,101.75,6199.7,0.0,-0.89872,0.00015,2.01215]
[1585446909514,102.09,6202.48,0.0,-0.89743,0.00015,2.03168]
[1585446911527,102.36,6206.12,0.0,-0.89618,0.00015,2.05078]
[1585446911596,102.36,6206.12,0.0,-0.89618,0.00015,2.05078]
[1585446914549,103.1,6210.27,0.0,-0.89364,0.00016,2.08843]
[1585446915555,101.32,6209.96,0.0,-0.89823,0.00015,2.02262]
[1585446920591,101.48,6210.45,0.0,-0.89776,0.00015,2.02954]
[1585446925625,101.81,6211.44,0.0,-0.89676,0.00016,2.0442]
[1585446929654,102.11,6214.85,0.0,-0.89546,0.00016,2.06406]
[1585446931667,101.63,6216.76,0.0,-0.89639,0.00016,2.0512]
[1585446932674,103.84,6221.06,0.0,-0.89004,0.00016,2.14274]
[1585446933281,103.84,6221.06,0.0,-0.89004,0.00016,2.14274]
[1585446937709,102.57,6225.11,0.0,-0.89266,0.00016,2.10716]
[1585446938508,102.57,6225.11,0.0,-0.89266,0.00016,2.10716]
[1585446939706,101.07,6224.63,0.0,-0.89662,0.00016,2.05057]
[1585446940565,101.66,6225.2,0.0,-0.895,0.00016,2.07399]
[1585446940686,101.66,6225.2,0.0,-0.895,0.00016,2.07399]
[1585446942744,101.24,6221.54,0.0,-0.89665,0.00016,2.04914]
[1585446945063,101.17,6219.97,0.0,-0.89707,0.00016,2.04256]
[1585446945505,101.17,6219.97,0.0,-0.89707,0.00016,2.04256]
[1585446949793,100.88,6216.41,0.0,-0.89837,0.00015,2.02259]
[1585446954830,101.3,6216.26,0.0,-0.89731,0.00016,2.03788]
[1585446959865,101.38,6216.72,0.0,-0.89704,0.00016,2.04186]
[1585446964899,101.16,6216.36,0.0,-0.89766,0.00015,2.03279]
[1585446969935,101.13,6215.89,0.0,-0.89781,0.00015,2.03057]
[1585446974971,101.1,6215.29,0.0,-0.89798,0.00015,2.02784]
[1585446982019,101.1,6215.4,0.0,-0.89797,0.00015,2.02798]
[1585446988061,101.06,6215.29,0.0,-0.8981,0.00015,2.02617]
[1585446993096,100.96,6215.35,0.0,-0.89833,0.00015,2.0227]
[1585446998133,101.11,6215.55,0.0,-0.89792,0.00015,2.02872]
[1585447003970,100.95,6215.35,0.0,-0.89836,0.00015,2.02228]
[1585447009970,101.0,6215.28,0.0,-0.89825,0.00015,2.02387]
[1585447015001,100.73,6214.86,0.0,-0.89901,0.00015,2.01278]
[1585447015484,100.79,6214.53,0.0,-0.89891,0.00015,2.01408]
[1585447018272,100.33,6211.93,0.0,-0.90048,0.00015,1.99041]
[1585447023306,100.99,6211.16,0.0,-0.89892,0.00015,2.01283]
[1585447028341,100.96,6211.74,0.0,-0.89891,0.00015,2.01323]
[1585447033379,100.93,6212.28,0.0,-0.89889,0.00015,2.01357]
[1585447036397,101.49,6214.75,0.0,-0.89707,0.00016,2.04074]
[1585447041433,101.08,6216.05,0.0,-0.89793,0.00015,2.02879]
[1585447046034,100.92,6215.8,0.0,-0.89838,0.00015,2.0221]
[1585447046337,100.92,6215.8,0.0,-0.89838,0.00015,2.0221]
[1585447051502,100.69,6213.48,0.0,-0.89933,0.00015,2.00764]
[1585447056537,100.91,6212.84,0.0,-0.89887,0.00015,2.01411]
[1585447061574,100.9,6213.15,0.0,-0.89885,0.00015,2.01443]
[1585447066607,101.42,6215.33,0.0,-0.89716,0.00016,2.03962]
[1585447071643,100.55,6214.81,0.0,-0.89948,0.00015,2.00587]
[1585447077684,100.94,6215.16,0.0,-0.89843,0.00015,2.02124]
[1585447082720,100.69,6214.54,0.0,-0.89916,0.00015,2.0104]
[1585447083309,100.69,6214.54,0.0,-0.89916,0.00015,2.0104]
[1585447083420,100.69,6214.54,0.0,-0.89916,0.00015,2.0104]
[1585447092790,100.87,6213.89,0.0,-0.8988,0.00015,2.01545]
[1585447097825,100.94,6214.11,0.0,-0.89859,0.00015,2.01848]
[1585447102864,100.74,6214.17,0.0,-0.89909,0.00015,2.01131]
[1585447107896,100.64,6213.11,0.0,-0.8995,0.00015,2.005]
[1585447114970,100.85,6213.01,0.0,-0.899,0.00015,2.01208]
[1585447120970,100.86,6213.04,0.0,-0.89896,0.00015,2.01275]
[1585447126020,101.17,6213.45,0.0,-0.89811,0.00015,2.02525]
[1585447131055,101.03,6214.86,0.0,-0.89825,0.00015,2.02362]
[1585447136092,100.82,6214.17,0.0,-0.89891,0.00015,2.01388]
[1585447141125,100.79,6214.0,0.0,-0.89898,0.00015,2.0127]
[1585447141843,100.79,6214.0,0.0,-0.89898,0.00015,2.0127]
[1585447142060,100.82,6213.98,0.0,-0.89893,0.00015,2.0135]
[1585447147970,100.82,6213.59,0.0,-0.89897,0.00015,2.01274]
[1585447153214,100.83,6213.57,0.0,-0.89897,0.00015,2.01283]
[1585447158252,100.81,6213.3,0.0,-0.89906,0.00015,2.01143]
[1585447163286,100.85,6213.03,0.0,-0.89899,0.00015,2.01231]
[1585447164806,100.84,6213.06,0.0,-0.89902,0.00015,2.0119]
[1585447168970,101.51,6216.16,0.0,-0.89681,0.00016,2.0449]
[1585447174365,100.8,6216.86,0.0,-0.89854,0.00015,2.02009]
[1585447179398,100.8,6216.61,0.0,-0.89858,0.00015,2.01941]
[1585447184433,100.81,6216.55,0.0,-0.89856,0.00015,2.01957]
[1585447189970,100.8,6216.56,0.0,-0.8986,0.00015,2.01909]
[1585447195970,100.79,6216.83,0.0,-0.89858,0.00015,2.01945]
[1585447201553,100.78,6216.81,0.0,-0.89859,0.00015,2.01921]
[1585447206587,100.77,6216.82,0.0,-0.89861,0.00015,2.01896]
[1585447208678,100.76,6216.84,0.0,-0.89863,0.00015,2.01868]
[1585447214644,100.75,6217.41,0.0,-0.89857,0.00015,2.01974]
[1585447219970,100.82,6217.56,0.0,-0.89837,0.00015,2.02274]
[1585447225721,100.72,6217.4,0.0,-0.89867,0.00015,2.0183]
[1585447230755,100.81,6217.27,0.0,-0.89846,0.00015,2.02134]
[1585447235791,100.73,6217.26,0.0,-0.89866,0.00015,2.01829]
[1585447237729,100.64,6217.11,0.0,-0.89892,0.00015,2.01456]
[1585447242839,100.53,6215.25,0.0,-0.8995,0.00015,2.00554]
[1585447247875,100.58,6214.75,0.0,-0.89944,0.00015,2.00617]
[1585447252970,100.64,6214.6,0.0,-0.89932,0.00015,2.00796]
[1585447258969,100.72,6214.61,0.0,-0.8991,0.00015,2.01116]
[1585447261732,100.72,6214.6,0.0,-0.8991,0.00015,2.01115]
[1585447267007,100.72,6214.6,0.0,-0.89911,0.00015,2.01097]
[1585447273051,100.77,6215.85,0.0,-0.89878,0.00015,2.01616]
[1585447278085,100.72,6216.09,0.0,-0.89887,0.00015,2.01494]
[1585447283122,100.72,6216.11,0.0,-0.89887,0.00015,2.01497]
[1585447288374,100.72,6216.23,0.0,-0.89884,0.00015,2.01539]
[1585447294199,100.71,6216.35,0.0,-0.89886,0.00015,2.01509]
[1585447299232,100.71,6216.54,0.0,-0.89883,0.00015,2.0156]
[1585447306970,100.71,6216.44,0.0,-0.89886,0.00015,2.01514]
[1585447312324,100.71,6216.35,0.0,-0.89885,0.00015,2.01521]
[1585447317361,100.71,6216.35,0.0,-0.89887,0.00015,2.01493]
[1585447322394,100.76,6216.26,0.0,-0.89875,0.00015,2.01663]
[1585447327433,100.72,6216.18,0.0,-0.89886,0.00015,2.01505]
[1585447332494,100.66,6216.01,0.0,-0.89905,0.00015,2.01218]
[1585447337499,100.56,6215.65,0.0,-0.89935,0.00015,2.00772]
[1585447342970,100.61,6214.86,0.0,-0.89936,0.00015,2.00739]
[1585447348576,100.75,6214.99,0.0,-0.89896,0.00015,2.01314]
[1585447353613,100.69,6215.13,0.0,-0.8991,0.00015,2.01113]
[1585447358647,100.73,6215.07,0.0,-0.89902,0.00015,2.01231]
[1585447363683,100.65,6215.04,0.0,-0.89922,0.00015,2.00933]
[1585447369970,100.72,6215.09,0.0,-0.89904,0.00015,2.012]
[1585447375970,100.72,6215.24,0.0,-0.89903,0.00015,2.01224]
[1585447381808,101.11,6216.65,0.0,-0.89779,0.00015,2.03064]
[1585447387970,100.78,6217.38,0.0,-0.89853,0.00015,2.02019]
[1585447393891,100.83,6217.78,0.0,-0.89833,0.00015,2.02318]
[1585447399933,100.7,6217.84,0.0,-0.89868,0.00015,2.01817]
[1585447405970,100.73,6217.9,0.0,-0.89858,0.00015,2.0196]
[1585447411957,100.7,6218.03,0.0,-0.89863,0.00015,2.01888]
[1585447417053,100.78,6219.41,0.0,-0.89823,0.00015,2.02518]
[1585447422088,100.69,6221.77,0.0,-0.89809,0.00016,2.02788]
[1585447427122,100.63,6221.69,0.0,-0.89825,0.00015,2.02562]
[1585447432158,100.43,6220.96,0.0,-0.89888,0.00015,2.01617]
[1585447437193,100.54,6221.01,0.0,-0.8986,0.00015,2.02022]
[1585447437313,100.54,6221.01,0.0,-0.8986,0.00015,2.02022]
[1585447443235,100.34,6219.41,0.0,-0.89935,0.00015,2.0089]
[1585447448269,100.58,6219.16,0.0,-0.89878,0.00015,2.017]
[1585447453305,100.65,6219.0,0.0,-0.89862,0.00015,2.01932]
[1585447459346,100.65,6219.19,0.0,-0.89858,0.00015,2.0199]
[1585447463079,100.57,6219.3,0.0,-0.89877,0.00015,2.01724]
[1585447468412,101.69,6221.21,0.0,-0.89561,0.00016,2.06351]
[1585447471970,101.07,6223.5,0.0,-0.89684,0.00016,2.04643]
[1585447477474,100.33,6222.39,0.0,-0.89894,0.00015,2.01575]
[1585447483970,100.57,6222.38,0.0,-0.89832,0.00015,2.02467]
[1585447489558,100.61,6222.54,0.0,-0.89819,0.00016,2.02668]
[1585447493156,100.62,6222.93,0.0,-0.89809,0.00016,2.02826]
[1585447498621,101.49,6226.46,0.0,-0.89531,0.00016,2.06937]
[1585447500635,100.55,6227.47,0.0,-0.89758,0.00016,2.03705]
[1585447503993,100.54,6227.53,0.0,-0.89759,0.00016,2.03695]
[1585447509699,100.53,6228.14,0.0,-0.89752,0.00016,2.03826]
[1585447514733,100.58,6230.07,0.0,-0.8971,0.00016,2.04493]
[1585447519769,100.02,6230.1,0.0,-0.89853,0.00016,2.0242]
[1585447521735,100.24,6229.73,0.0,-0.89801,0.00016,2.03163]
[1585447526817,100.26,6228.63,0.0,-0.89814,0.00016,2.02943]
[1585447527644,100.26,6228.63,0.0,-0.89814,0.00016,2.02943]
[1585447532860,100.42,6228.14,0.0,-0.89781,0.00016,2.03398]
[1585447536086,99.76,6225.94,0.0,-0.89986,0.00015,2.00334]
[1585447541922,100.42,6224.41,0.0,-0.8984,0.00016,2.02424]
[1585447546957,100.24,6224.21,0.0,-0.89888,0.00015,2.0172]
[1585447551993,100.38,6224.28,0.0,-0.89852,0.00016,2.02244]
[1585447557028,100.41,6223.93,0.0,-0.89848,0.00016,2.02284]
[1585447562062,100.41,6223.85,0.0,-0.8985,0.00015,2.02255]
[1585447567970,100.31,6223.72,0.0,-0.89877,0.00015,2.01857]
[1585447573139,100.36,6223.7,0.0,-0.89866,0.00015,2.02023]
[1585447579970,100.38,6223.66,0.0,-0.89861,0.00015,2.02091]
[1585447585224,100.3,6223.22,0.0,-0.89887,0.00015,2.01691]
[1585447590260,100.38,6223.17,0.0,-0.89867,0.00015,2.01979]
[1585447595293,100.36,6223.22,0.0,-0.89874,0.00015,2.01883]
[1585447600330,100.39,6223.12,0.0,-0.89868,0.00015,2.01969]
[1585447603471,100.31,6222.65,0.0,-0.89896,0.00015,2.01544]
[1585447609393,100.4,6220.29,0.0,-0.89908,0.00015,2.01283]
[1585447614427,100.13,6218.91,0.0,-0.89999,0.00015,1.99925]
[1585447615214,100.13,6218.91,0.0,-0.89999,0.00015,1.99925]
[1585447621477,100.41,6218.48,0.0,-0.89934,0.00015,2.00853]
[1585447626512,100.48,6218.61,0.0,-0.89915,0.00015,2.01136]
[1585447631546,100.53,6219.75,0.0,-0.89884,0.00015,2.01626]
[1585447636970,100.45,6219.81,0.0,-0.89904,0.00015,2.01339]
[1585447642622,100.35,6219.9,0.0,-0.89929,0.00015,2.00978]
[1585447647657,100.36,6219.82,0.0,-0.89925,0.00015,2.01028]
[1585447653699,100.44,6219.4,0.0,-0.89913,0.00015,2.01181]
[1585447658736,100.47,6218.96,0.0,-0.89912,0.00015,2.01187]
[1585447663769,100.61,6219.04,0.0,-0.89875,0.00015,2.01718]
[1585447669811,100.51,6219.51,0.0,-0.89894,0.00015,2.01462]
[1585447674848,100.46,6220.24,0.0,-0.89896,0.00015,2.01459]
[1585447679881,100.45,6219.9,0.0,-0.89903,0.00015,2.01348]
[1585447684916,100.43,6219.93,0.0,-0.89907,0.00015,2.01281]
[1585447689952,100.44,6219.96,0.0,-0.89905,0.00015,2.01322]
[1585447694990,100.47,6219.68,0.0,-0.899,0.00015,2.01376]
[1585447700021,100.44,6219.85,0.0,-0.89905,0.00015,2.01316]
[1585447705057,100.5,6219.78,0.0,-0.89891,0.00015,2.01511]
[1585447711100,100.5,6219.81,0.0,-0.89892,0.00015,2.01499]
[1585447716133,100.52,6219.79,0.0,-0.89886,0.00015,2.01581]
[1585447721169,100.83,6221.42,0.0,-0.89783,0.00016,2.03126]
[1585447726205,100.55,6222.48,0.0,-0.89837,0.00015,2.02381]
[1585447726519,100.55,6222.48,0.0,-0.89837,0.00015,2.02381]
[1585447732970,100.59,6224.07,0.0,-0.89804,0.00016,2.02914]
[1585447735146,101.0,6224.96,0.0,-0.89683,0.00016,2.04685]
[1585447740301,100.3,6224.72,0.0,-0.89868,0.00015,2.02004]
[1585447745336,100.46,6224.6,0.0,-0.89828,0.00016,2.02586]
[1585447750970,100.11,6223.51,0.0,-0.89935,0.00015,2.00982]
[1585447756969,100.31,6222.51,0.0,-0.899,0.00015,2.01471]
[1585447762970,100.44,6222.5,0.0,-0.89866,0.00015,2.01954]
[1585447764306,100.44,6222.5,0.0,-0.89865,0.00015,2.01969]
[1585447764735,100.44,6222.5,0.0,-0.89867,0.00015,2.01947]
[1585447770514,100.41,6220.92,0.0,-0.89898,0.00015,2.01444]
[1585447775548,100.43,6221.53,0.0,-0.89885,0.00015,2.01646]
[1585447780970,100.46,6221.62,0.0,-0.89876,0.00015,2.01784]
[1585447786626,100.44,6221.36,0.0,-0.89884,0.00015,2.0165]
[1585447786633,100.44,6221.36,0.0,-0.89884,0.00015,2.0165]
[1585447792670,100.46,6220.14,0.0,-0.89899,0.00015,2.01404]
[1585447793434,100.46,6220.14,0.0,-0.89899,0.00015,2.01404]
[1585447798708,100.45,6219.98,0.0,-0.89902,0.00015,2.01348]
[1585447803744,100.59,6220.95,0.0,-0.89851,0.00015,2.02127]
[1585447808779,100.46,6222.03,0.0,-0.89867,0.00015,2.01919]
[1585447813815,100.47,6221.98,0.0,-0.89868,0.00015,2.01913]
[1585447818848,100.32,6221.17,0.0,-0.89917,0.00015,2.01163]
[1585447823883,100.22,6220.65,0.0,-0.89952,0.00015,2.00639]
[1585447828970,100.53,6220.82,0.0,-0.8987,0.00015,2.01845]
[1585447834962,100.39,6220.68,0.0,-0.89907,0.00015,2.0129]
[1585447840970,100.2,6220.27,0.0,-0.89964,0.00015,2.00449]
[1585447846043,100.47,6220.03,0.0,-0.89898,0.00015,2.01407]
[1585447851075,100.47,6219.94,0.0,-0.89899,0.00015,2.01381]
[1585447856109,100.55,6221.83,0.0,-0.89848,0.00015,2.02188]
[1585447860915,100.53,6222.58,0.0,-0.89843,0.00015,2.02278]
[1585447867187,100.43,6222.59,0.0,-0.89869,0.00015,2.01901]
[1585447868722,100.48,6222.62,0.0,-0.89855,0.00015,2.02107]
[1585447874236,100.47,6222.24,0.0,-0.89862,0.00015,2.01992]
[1585447879970,100.28,6221.9,0.0,-0.89917,0.00015,2.01191]
[1585447885970,100.45,6221.83,0.0,-0.89875,0.00015,2.01795]
[1585447891969,100.46,6221.8,0.0,-0.89872,0.00015,2.01827]
[1585447897970,100.49,6222.23,0.0,-0.89858,0.00015,2.02048]
[1585447903970,100.5,6222.48,0.0,-0.89853,0.00015,2.02125]
[1585447909480,100.43,6222.36,0.0,-0.89872,0.00015,2.01847]
[1585447914515,100.44,6222.03,0.0,-0.89874,0.00015,2.01813]
[1585447919550,100.45,6221.78,0.0,-0.89876,0.00015,2.01768]
[1585447924585,100.46,6221.58,0.0,-0.89877,0.00015,2.01751]
[1585447930970,100.46,6221.62,0.0,-0.89876,0.00015,2.01765]
[1585447936669,100.49,6221.71,0.0,-0.89868,0.00015,2.01885]
[1585447942970,100.58,6222.11,0.0,-0.89837,0.00015,2.02344]
[1585447947746,100.69,6224.78,0.0,-0.89767,0.00016,2.03449]
[1585447953789,100.47,6225.48,0.0,-0.89816,0.00016,2.02761]
[1585447958824,100.3,6225.31,0.0,-0.89862,0.00016,2.02082]
[1585447963858,100.32,6224.5,0.0,-0.89869,0.00015,2.01958]
[1585447968894,100.44,6224.77,0.0,-0.89834,0.00016,2.02471]
[1585447973931,100.42,6225.18,0.0,-0.89833,0.00016,2.025]
[1585447978965,100.38,6225.14,0.0,-0.89843,0.00016,2.02362]
[1585447984001,100.4,6225.06,0.0,-0.89839,0.00016,2.02409]
[1585447989035,100.57,6225.61,0.0,-0.89788,0.00016,2.03165]
[1585447994071,100.44,6226.22,0.0,-0.8981,0.00016,2.02871]
[1585447999106,100.41,6226.29,0.0,-0.89818,0.00016,2.02757]
[1585448004140,100.53,6227.68,0.0,-0.89765,0.00016,2.03576]
[1585448009174,100.44,6228.1,0.0,-0.89782,0.00016,2.03342]
[1585448014209,100.17,6227.4,0.0,-0.89863,0.00016,2.0213]
[1585448017969,100.12,6226.11,0.0,-0.89896,0.00015,2.01617]
[1585448023273,99.7,6222.88,0.0,-0.90055,0.00015,1.99195]
[1585448028308,100.47,6222.04,0.0,-0.89869,0.00015,2.01868]
[1585448033346,100.32,6222.02,0.0,-0.89908,0.00015,2.01307]
[1585448038378,100.4,6222.75,0.0,-0.89876,0.00015,2.01799]
[1585448040667,100.58,6223.15,0.0,-0.89822,0.00016,2.02583]
[1585448046435,101.27,6224.66,0.0,-0.89623,0.00016,2.0551]
[1585448050463,100.37,6226.18,0.0,-0.89831,0.00016,2.02562]
[1585448055499,100.33,6227.33,0.0,-0.89822,0.00016,2.02724]
[1585448060534,100.42,6227.65,0.0,-0.89794,0.00016,2.0315]
[1585448065568,100.27,6227.64,0.0,-0.89832,0.00016,2.02585]
[1585448070603,100.39,6227.83,0.0,-0.89799,0.00016,2.03071]
[1585448076644,100.34,6227.73,0.0,-0.89815,0.00016,2.02842]
[1585448078918,100.32,6227.68,0.0,-0.89822,0.00016,2.02738]
[1585448082799,100.14,6226.8,0.0,-0.8988,0.00016,2.01861]
[1585448088731,100.31,6226.51,0.0,-0.89841,0.00016,2.02424]
[1585448094770,100.31,6226.52,0.0,-0.89842,0.00016,2.02409]
[1585448099806,100.3,6226.71,0.0,-0.89841,0.00016,2.02422]
[1585448104841,100.29,6226.27,0.0,-0.89851,0.00016,2.02273]
[1585448109876,100.29,6226.16,0.0,-0.89851,0.00016,2.02257]
[1585448115918,100.23,6225.94,0.0,-0.8987,0.00016,2.0198]
[1585448120956,100.3,6226.18,0.0,-0.89848,0.00016,2.02306]
[1585448125970,100.53,6226.64,0.0,-0.89782,0.00016,2.03272]
[1585448131025,100.28,6226.53,0.0,-0.89849,0.00016,2.023]
[1585448137069,100.27,6226.83,0.0,-0.89848,0.00016,2.02322]
[1585448142100,100.31,6226.26,0.0,-0.89845,0.00016,2.02342]
[1585448152171,100.25,6226.03,0.0,-0.89866,0.00016,2.02033]
[1585448156075,100.27,6226.0,0.0,-0.8986,0.00016,2.02117]
[1585448156187,100.27,6226.0,0.0,-0.8986,0.00016,2.02117]
[1585448164258,100.29,6225.85,0.0,-0.89859,0.00016,2.02134]
[1585448169291,100.27,6225.53,0.0,-0.89867,0.00016,2.02011]
[1585448174325,100.33,6225.55,0.0,-0.89852,0.00016,2.02216]
[1585448179969,100.28,6225.54,0.0,-0.89864,0.00016,2.02046]
[1585448185970,100.29,6225.53,0.0,-0.89861,0.00016,2.02087]
[1585448191970,100.28,6225.54,0.0,-0.89864,0.00016,2.02037]
[1585448197485,100.27,6224.53,0.0,-0.89883,0.00015,2.01732]
[1585448202521,99.92,6222.89,0.0,-0.89998,0.00015,1.99998]
[1585448207557,100.28,6222.32,0.0,-0.89916,0.00015,2.01179]
[1585448212591,100.29,6221.94,0.0,-0.89918,0.00015,2.01143]
[1585448218634,100.3,6221.77,0.0,-0.89918,0.00015,2.01136]
[1585448223667,100.32,6222.32,0.0,-0.89906,0.00015,2.01333]
[1585448230970,100.31,6222.68,0.0,-0.89901,0.00015,2.01406]
[1585448236761,100.24,6222.33,0.0,-0.89925,0.00015,2.01058]
[1585448241795,100.33,6222.23,0.0,-0.89904,0.00015,2.01347]
[1585448248970,100.34,6222.08,0.0,-0.89903,0.00015,2.01368]
[1585448254886,100.35,6222.12,0.0,-0.899,0.00015,2.01397]
[1585448260970,100.35,6222.15,0.0,-0.899,0.00015,2.01406]
[1585448266970,100.33,6222.09,0.0,-0.89906,0.00015,2.01319]
[1585448272970,100.34,6221.86,0.0,-0.89908,0.00015,2.01275]
[1585448278051,100.42,6221.97,0.0,-0.89885,0.00015,2.01618]
[1585448284090,100.56,6223.19,0.0,-0.8983,0.00016,2.02459]
[1585448289124,100.62,6225.3,0.0,-0.89781,0.00016,2.03226]
[1585448294160,100.48,6226.11,0.0,-0.89807,0.00016,2.02887]
[1585448299197,100.32,6226.71,0.0,-0.89838,0.00016,2.02447]
[1585448304231,100.34,6226.11,0.0,-0.89841,0.00016,2.02387]
[1585448310272,100.35,6226.13,0.0,-0.89838,0.00016,2.02427]
[1585448315307,100.37,6226.24,0.0,-0.89834,0.00016,2.02491]
[1585448320970,100.39,6226.46,0.0,-0.89824,0.00016,2.02637]
[1585448323532,100.34,6226.46,0.0,-0.89838,0.00016,2.02439]
[1585448329970,100.39,6226.83,0.0,-0.89819,0.00016,2.02726]
[1585448335970,100.34,6226.96,0.0,-0.8983,0.00016,2.02567]
[1585448341970,100.33,6226.96,0.0,-0.89832,0.00016,2.02542]
[1585448347970,100.28,6226.95,0.0,-0.89844,0.00016,2.02366]
[1585448353970,100.29,6227.12,0.0,-0.89841,0.00016,2.02423]
[1585448359616,100.32,6227.15,0.0,-0.89831,0.00016,2.02565]
[1585448365970,100.31,6227.09,0.0,-0.89836,0.00016,2.02485]
[1585448371699,100.33,6227.15,0.0,-0.89829,0.00016,2.02588]
[1585448376735,100.29,6227.12,0.0,-0.8984,0.00016,2.02424]
[1585448381771,100.29,6227.25,0.0,-0.89839,0.00016,2.02444]
[1585448386808,100.28,6227.24,0.0,-0.89842,0.00016,2.02404]
[1585448392604,100.25,6227.19,0.0,-0.8985,0.00016,2.02276]
[1585448397884,100.02,6225.06,0.0,-0.89942,0.00015,2.00878]
[1585448402919,100.3,6223.92,0.0,-0.89888,0.00015,2.01622]
[1585448407957,100.36,6223.7,0.0,-0.89876,0.00015,2.01791]
[1585448412991,100.19,6223.7,0.0,-0.8992,0.00015,2.01152]
[1585448418025,100.21,6223.2,0.0,-0.89921,0.00015,2.01117]
[1585448423059,100.29,6223.24,0.0,-0.899,0.00015,2.01433]
[1585448428094,100.29,6223.24,0.0,-0.899,0.00015,2.0143]
[1585448434136,100.32,6223.18,0.0,-0.89895,0.00015,2.01486]
[1585448439171,100.32,6222.96,0.0,-0.89899,0.00015,2.01427]
[1585448444206,100.39,6222.89,0.0,-0.89882,0.00015,2.01674]
[1585448449970,100.32,6222.82,0.0,-0.899,0.00015,2.01412]
[1585448455283,100.36,6222.76,0.0,-0.8989,0.00015,2.01555]
[1585448460318,100.34,6222.84,0.0,-0.89895,0.00015,2.0148]
[1585448467970,100.34,6222.77,0.0,-0.89896,0.00015,2.01463]
[1585448473412,100.34,6222.59,0.0,-0.89898,0.00015,2.01432]
[1585448479970,100.33,6222.65,0.0,-0.899,0.00015,2.01396]
[1585448485493,100.34,6222.7,0.0,-0.89897,0.00015,2.01449]
[1585448490529,100.36,6222.73,0.0,-0.89891,0.00015,2.01537]
[1585448497970,100.37,6222.76,0.0,-0.8989,0.00015,2.01545]
[1585448503970,100.33,6222.49,0.0,-0.89904,0.00015,2.01329]
[1585448509661,100.37,6222.05,0.0,-0.89901,0.00015,2.01361]
[1585448514698,100.16,6221.47,0.0,-0.89962,0.00015,2.00456]
[1585448519735,100.36,6221.29,0.0,-0.89913,0.00015,2.01158]
[1585448524769,100.39,6221.29,0.0,-0.89906,0.00015,2.01264]
[1585448530810,100.39,6221.26,0.0,-0.89906,0.00015,2.01265]
[1585448535847,100.37,6221.1,0.0,-0.89915,0.00015,2.0113]
[1585448540880,100.4,6221.08,0.0,-0.89907,0.00015,2.01243]
[1585448545970,100.35,6221.04,0.0,-0.8992,0.00015,2.01058]
[1585448551957,100.46,6221.07,0.0,-0.89893,0.00015,2.0144]
[1585448557970,100.43,6221.0,0.0,-0.89901,0.00015,2.01329]
[1585448562989,100.4,6221.0,0.0,-0.89909,0.00015,2.01207]
[1585448568068,100.43,6220.99,0.0,-0.89901,0.00015,2.01318]
[1585448573106,100.21,6220.6,0.0,-0.89964,0.00015,2.00388]
[1585448578141,100.42,6220.62,0.0,-0.8991,0.00015,2.01174]
[1585448584970,100.45,6220.5,0.0,-0.89904,0.00015,2.01265]
[1585448590970,100.46,6220.51,0.0,-0.89903,0.00015,2.01281]
[1585448596265,100.45,6220.43,0.0,-0.89905,0.00015,2.01249]
[1585448602970,100.47,6220.39,0.0,-0.89902,0.00015,2.01288]
[1585448608348,100.46,6220.38,0.0,-0.89903,0.00015,2.01274]
[1585448614970,100.48,6220.4,0.0,-0.89899,0.00015,2.01325]
[1585448620971,100.48,6220.4,0.0,-0.89899,0.00015,2.0132]
[1585448626970,100.48,6220.39,0.0,-0.89899,0.00015,2.01333]
[1585448632970,100.48,6220.39,0.0,-0.89898,0.00015,2.01344]
[1585448638559,100.48,6220.39,0.0,-0.89899,0.00015,2.01331]
[1585448643595,100.49,6220.38,0.0,-0.89897,0.00015,2.01361]
[1585448648628,100.49,6219.95,0.0,-0.89903,0.00015,2.01247]
[1585448653664,100.49,6220.02,0.0,-0.89902,0.00015,2.01277]
[1585448658698,100.48,6219.87,0.0,-0.89908,0.00015,2.01185]
[1585448664741,100.51,6219.77,0.0,-0.89902,0.00015,2.01266]
[1585448671790,100.51,6219.8,0.0,-0.899,0.00015,2.01284]
[1585448676824,100.53,6219.72,0.0,-0.89898,0.00015,2.01309]
[1585448681860,100.5,6219.68,0.0,-0.89906,0.00015,2.01191]
[1585448686894,100.52,6219.62,0.0,-0.89903,0.00015,2.01244]
[1585448691930,100.52,6219.59,0.0,-0.89901,0.00015,2.01269]
[1585448697972,100.53,6219.52,0.0,-0.899,0.00015,2.01275]
[1585448703006,100.5,6219.44,0.0,-0.89909,0.00015,2.01148]
[1585448708041,100.49,6219.38,0.0,-0.89913,0.00015,2.01078]
[1585448713076,100.49,6219.2,0.0,-0.89915,0.00015,2.01045]
[1585448718113,100.52,6218.86,0.0,-0.89913,0.00015,2.01062]
[1585448723148,100.54,6218.56,0.0,-0.89912,0.00015,2.01073]
[1585448728185,100.55,6218.47,0.0,-0.8991,0.00015,2.01092]
[1585448734226,100.52,6218.4,0.0,-0.8992,0.00015,2.00947]
[1585448739263,100.55,6218.39,0.0,-0.89912,0.00015,2.01059]
[1585448744294,100.5,6218.18,0.0,-0.89931,0.00015,2.00785]
[1585448746626,100.49,6217.84,0.0,-0.89937,0.00015,2.00679]
[1585448749996,100.5,6217.12,0.0,-0.89945,0.00015,2.00545]
[1585448755371,100.56,6216.9,0.0,-0.89935,0.00015,2.00681]
[1585448761413,100.57,6217.06,0.0,-0.89929,0.00015,2.00769]
[1585448766449,100.56,6216.62,0.0,-0.89937,0.00015,2.00638]
[1585448771483,100.58,6216.15,0.0,-0.8994,0.00015,2.00579]
[1585448776970,100.61,6216.01,0.0,-0.89935,0.00015,2.00657]
[1585448782970,100.59,6216.02,0.0,-0.8994,0.00015,2.00582]
[1585448788603,100.64,6216.06,0.0,-0.89926,0.00015,2.00778]
[1585448793638,100.61,6215.78,0.0,-0.89939,0.00015,2.00585]
[1585448799682,100.65,6215.74,0.0,-0.8993,0.00015,2.00701]
[1585448804715,100.63,6215.73,0.0,-0.89936,0.00015,2.00625]
[1585448809750,100.6,6215.59,0.0,-0.89944,0.00015,2.00505]
[1585448814785,100.66,6215.55,0.0,-0.8993,0.00015,2.00697]
[1585448819820,100.62,6215.46,0.0,-0.89941,0.00015,2.00535]
[1585448824855,100.93,6217.26,0.0,-0.89833,0.00015,2.0216]
[1585448829892,100.96,6217.93,0.0,-0.89816,0.00015,2.0244]
[1585448835933,100.65,6217.81,0.0,-0.89896,0.00015,2.01264]
[1585448842970,100.69,6217.81,0.0,-0.89886,0.00015,2.01408]
[1585448848016,100.67,6217.82,0.0,-0.89891,0.00015,2.01344]
[1585448854059,100.69,6218.02,0.0,-0.89884,0.00015,2.01439]
[1585448860102,100.67,6218.07,0.0,-0.8989,0.00015,2.0136]
[1585448865135,100.67,6218.1,0.0,-0.89888,0.00015,2.0139]
[1585448870170,100.53,6218.02,0.0,-0.89926,0.00015,2.00842]
[1585448875205,100.53,6217.51,0.0,-0.89933,0.00015,2.0072]
[1585448880240,100.67,6217.36,0.0,-0.89901,0.00015,2.01173]
[1585448885276,100.67,6217.27,0.0,-0.89901,0.00015,2.01178]
[1585448890310,100.68,6217.28,0.0,-0.89899,0.00015,2.01207]
[1585448895346,100.68,6217.63,0.0,-0.89892,0.00015,2.01313]
[1585448900380,100.68,6217.96,0.0,-0.89889,0.00015,2.01372]
[1585448905418,100.65,6217.88,0.0,-0.89898,0.00015,2.01244]
[1585448911970,100.65,6217.77,0.0,-0.89901,0.00015,2.01189]
[1585448917969,100.64,6217.3,0.0,-0.8991,0.00015,2.01044]
[1585448923970,100.63,6217.17,0.0,-0.89915,0.00015,2.00963]
[1585448929584,100.69,6217.21,0.0,-0.89897,0.00015,2.0122]
[1585448934622,100.7,6217.21,0.0,-0.89894,0.00015,2.01266]
[1585448941670,100.68,6217.46,0.0,-0.89897,0.00015,2.01236]
[1585448947710,100.73,6217.57,0.0,-0.89881,0.00015,2.01464]
[1585448953970,100.71,6217.65,0.0,-0.89885,0.00015,2.01414]
[1585448959970,100.66,6217.64,0.0,-0.89898,0.00015,2.01223]
[1585448965836,100.61,6217.65,0.0,-0.89912,0.00015,2.01025]
[1585448971970,100.68,6217.62,0.0,-0.89894,0.00015,2.0128]
[1585448977970,100.68,6217.62,0.0,-0.89894,0.00015,2.01274]
[1585448983970,100.68,6217.62,0.0,-0.89894,0.00015,2.01275]
[1585448989970,100.68,6217.62,0.0,-0.89894,0.00015,2.01277]
[1585448995970,100.7,6217.65,0.0,-0.89889,0.00015,2.01352]
[1585449001970,100.68,6217.62,0.0,-0.89894,0.00015,2.01279]
[1585449007970,100.68,6217.62,0.0,-0.89894,0.00015,2.0128]
[1585449013167,100.68,6217.67,0.0,-0.89893,0.00015,2.01291]
[1585449018202,100.68,6218.18,0.0,-0.89886,0.00015,2.01411]
[1585449024244,100.68,6218.2,0.0,-0.89885,0.00015,2.01417]
[1585449031970,100.68,6218.34,0.0,-0.89885,0.00015,2.01426]
[1585449037969,100.74,6218.45,0.0,-0.89868,0.00015,2.0168]
[1585449043970,100.68,6218.43,0.0,-0.89884,0.00015,2.01438]
[1585449049418,100.72,6218.49,0.0,-0.89873,0.00015,2.01605]
[1585449054461,100.68,6218.42,0.0,-0.89884,0.00015,2.01433]
[1585449061970,100.67,6218.55,0.0,-0.89883,0.00015,2.01455]
[1585449067547,100.66,6218.52,0.0,-0.89887,0.00015,2.01401]
[1585449070250,100.65,6218.52,0.0,-0.89888,0.00015,2.0138]
[1585449076970,100.66,6218.34,0.0,-0.89889,0.00015,2.0136]
[1585449082651,100.71,6218.36,0.0,-0.89877,0.00015,2.01538]
[1585449087684,100.68,6218.33,0.0,-0.89885,0.00015,2.01419]
[1585449092719,100.65,6218.26,0.0,-0.89895,0.00015,2.01268]
[1585449097756,100.65,6218.24,0.0,-0.89893,0.00015,2.01292]
[1585449103970,100.63,6218.23,0.0,-0.89899,0.00015,2.01217]
[1585449109839,100.68,6218.23,0.0,-0.89888,0.00015,2.01373]
[1585449114874,100.67,6218.24,0.0,-0.89889,0.00015,2.01351]
[1585449119909,100.62,6218.15,0.0,-0.89904,0.00015,2.01129]
[1585449124944,100.68,6218.21,0.0,-0.89887,0.00015,2.01386]
[1585449129979,100.67,6218.21,0.0,-0.8989,0.00015,2.01342]
[1585449136971,100.67,6218.12,0.0,-0.89892,0.00015,2.01305]
[1585449142970,100.68,6218.14,0.0,-0.89889,0.00015,2.0135]
[1585449148970,100.66,6218.13,0.0,-0.89893,0.00015,2.01301]
[1585449154970,100.68,6218.26,0.0,-0.89888,0.00015,2.01359]
[1585449160190,100.67,6218.27,0.0,-0.89888,0.00015,2.01361]
[1585449165224,100.67,6218.2,0.0,-0.8989,0.00015,2.01329]
[1585449170261,100.68,6218.02,0.0,-0.8989,0.00015,2.01327]
[1585449175970,100.67,6217.91,0.0,-0.89896,0.00015,2.0124]
[1585449181337,100.67,6217.89,0.0,-0.89896,0.00015,2.01237]
[1585449186373,100.66,6217.83,0.0,-0.899,0.00015,2.01177]
[1585449191408,100.67,6217.72,0.0,-0.89898,0.00015,2.01199]
[1585449196443,100.67,6217.65,0.0,-0.89899,0.00015,2.01182]
[1585449201478,100.67,6217.64,0.0,-0.89899,0.00015,2.01187]
[1585449208970,100.68,6217.81,0.0,-0.89895,0.00015,2.01251]
[1585449214569,100.67,6217.73,0.0,-0.89899,0.00015,2.01177]
[1585449219604,100.66,6217.69,0.0,-0.89901,0.00015,2.01149]
[1585449226969,100.68,6217.69,0.0,-0.89896,0.00015,2.01219]
[1585449227084,100.68,6217.69,0.0,-0.89896,0.00015,2.01219]
[1585449232697,100.67,6217.64,0.0,-0.899,0.00015,2.01167]
[1585449238970,100.67,6217.65,0.0,-0.899,0.00015,2.01172]
[1585449244778,100.66,6217.72,0.0,-0.89901,0.00015,2.01151]
[1585449249814,100.65,6217.99,0.0,-0.899,0.00015,2.01177]
[1585449256864,100.63,6217.89,0.0,-0.89906,0.00015,2.01093]
[1585449262970,100.64,6217.83,0.0,-0.89904,0.00015,2.01112]
[1585449268970,100.66,6217.83,0.0,-0.89899,0.00015,2.01184]
[1585449273982,100.72,6217.77,0.0,-0.89885,0.00015,2.01387]
[1585449279017,100.67,6217.55,0.0,-0.89903,0.00015,2.01115]
[1585449286066,100.67,6217.37,0.0,-0.89904,0.00015,2.0109]
[1585449292108,100.67,6217.34,0.0,-0.89904,0.00015,2.01088]
[1585449298970,100.65,6217.4,0.0,-0.8991,0.00015,2.01009]
[1585449304970,100.61,6217.44,0.0,-0.89918,0.00015,2.00892]
[1585449310970,100.58,6217.44,0.0,-0.89927,0.00015,2.00756]
[1585449316278,100.55,6217.51,0.0,-0.89934,0.00015,2.00662]
[1585449321311,100.52,6217.44,0.0,-0.89942,0.00015,2.0054]
[1585449326347,100.37,6217.39,0.0,-0.89981,0.00015,1.99973]
[1585449331970,100.46,6217.59,0.0,-0.89955,0.00015,2.00347]
[1585449337426,100.51,6217.66,0.0,-0.89942,0.00015,2.0054]
[1585449343970,100.43,6217.59,0.0,-0.89965,0.00015,2.0021]
[1585449349509,100.23,6217.3,0.0,-0.90019,0.00015,1.99411]
[1585449353279,100.32,6216.1,0.0,-0.90016,0.00015,1.99419]
[1585449358574,100.01,6214.89,0.0,-0.90114,0.00015,1.97948]
[1585449364970,100.41,6214.95,0.0,-0.9001,0.00015,1.99461]
[1585449370657,100.36,6215.0,0.0,-0.90022,0.00015,1.99287]
[1585449375693,100.32,6215.05,0.0,-0.90031,0.00015,1.99165]
[1585449380730,100.32,6215.06,0.0,-0.9003,0.00015,1.99177]
[1585449385970,100.23,6215.07,0.0,-0.90055,0.00015,1.9882]
[1585449391969,100.3,6215.04,0.0,-0.90036,0.00015,1.99086]
[1585449397849,100.29,6215.05,0.0,-0.9004,0.00015,1.99029]
[1585449403970,100.21,6214.9,0.0,-0.90063,0.00015,1.98681]
[1585449409933,100.24,6214.86,0.0,-0.90055,0.00015,1.98805]
[1585449415970,100.19,6214.45,0.0,-0.90073,0.00015,1.98521]
[1585449421970,100.22,6214.27,0.0,-0.90068,0.00015,1.98591]
[1585449427053,100.23,6214.2,0.0,-0.90068,0.00015,1.98593]
[1585449432086,100.18,6213.84,0.0,-0.90087,0.00015,1.98307]
[1585449437122,100.27,6213.96,0.0,-0.90062,0.00015,1.98665]
[1585449442970,100.18,6213.78,0.0,-0.90088,0.00015,1.98282]
[1585449448200,100.27,6212.87,0.0,-0.90078,0.00015,1.98398]
[1585449454970,100.14,6212.73,0.0,-0.90114,0.00015,1.97869]
[1585449460969,100.29,6213.08,0.0,-0.9007,0.00015,1.98518]
[1585449466324,100.26,6213.2,0.0,-0.90075,0.00015,1.98449]
[1585449472367,100.21,6213.14,0.0,-0.90089,0.00015,1.98242]
[1585449478409,100.24,6213.05,0.0,-0.90084,0.00015,1.9831]
[1585449483445,100.22,6212.8,0.0,-0.90093,0.00015,1.98177]
[1585449488479,100.24,6212.41,0.0,-0.90094,0.00015,1.98142]
[1585449493515,100.22,6212.34,0.0,-0.901,0.00015,1.9806]
[1585449499557,100.22,6212.33,0.0,-0.901,0.00015,1.98059]
[1585449505970,100.22,6212.36,0.0,-0.90099,0.00015,1.9807]
[1585449506301,100.22,6212.36,0.0,-0.90099,0.00015,1.9807]
[1585449514970,100.0,6211.96,0.0,-0.90162,0.00015,1.97127]
[1585449520970,100.13,6211.46,0.0,-0.90136,0.00015,1.97493]
[1585449526970,100.24,6211.37,0.0,-0.90109,0.00015,1.97887]
[1585449532970,100.22,6211.36,0.0,-0.90115,0.00015,1.97808]
[1585449538829,100.23,6211.19,0.0,-0.90116,0.00015,1.97784]
[1585449543866,100.27,6211.14,0.0,-0.90107,0.00015,1.97914]
[1585449548899,100.23,6210.57,0.0,-0.90125,0.00015,1.97624]
[1585449553937,100.23,6210.08,0.0,-0.90131,0.00015,1.97526]
[1585449559970,100.28,6210.44,0.0,-0.90114,0.00015,1.9778]
[1585449565012,100.25,6210.39,0.0,-0.90123,0.00015,1.97647]
[1585449571053,100.25,6210.36,0.0,-0.90124,0.00015,1.97633]
[1585449576088,100.26,6210.21,0.0,-0.90123,0.00015,1.97644]
[1585449581123,100.28,6210.2,0.0,-0.90119,0.00015,1.97705]
[1585449586970,100.29,6210.32,0.0,-0.90113,0.00015,1.97789]
[1585449592200,100.25,6210.27,0.0,-0.90124,0.00015,1.97631]
[1585449598242,100.28,6210.53,0.0,-0.90114,0.00015,1.97791]
[1585449603278,100.27,6210.59,0.0,-0.90115,0.00015,1.97774]
[1585449609322,100.27,6210.73,0.0,-0.90112,0.00015,1.97815]
[1585449614355,100.25,6210.58,0.0,-0.9012,0.00015,1.97696]
[1585449616435,100.34,6210.68,0.0,-0.90097,0.00015,1.98041]
[1585449622412,100.28,6210.63,0.0,-0.90112,0.00015,1.9781]
[1585449627445,100.27,6210.6,0.0,-0.90114,0.00015,1.97787]
[1585449632480,100.26,6210.47,0.0,-0.90119,0.00015,1.97699]
[1585449637516,100.17,6209.81,0.0,-0.90154,0.00015,1.97166]
[1585449642550,100.15,6208.77,0.0,-0.90173,0.00015,1.9686]
[1585449647586,100.18,6208.53,0.0,-0.90169,0.00015,1.96906]
[1585449652621,100.27,6208.15,0.0,-0.90153,0.00015,1.97138]
[1585449658970,100.3,6207.59,0.0,-0.90154,0.00015,1.97096]
[1585449664705,100.34,6207.65,0.0,-0.90142,0.00015,1.97278]
[1585449669741,100.67,6209.24,0.0,-0.90034,0.00015,1.98901]
[1585449674774,100.35,6211.21,0.0,-0.90086,0.00015,1.98205]
[1585449679810,100.49,6211.92,0.0,-0.90039,0.00015,1.98921]
[1585449681624,100.14,6211.62,0.0,-0.90134,0.00015,1.97513]
[1585449686860,100.32,6210.57,0.0,-0.90103,0.00015,1.97937]
[1585449691894,100.31,6210.3,0.0,-0.9011,0.00015,1.97822]
[1585449697970,100.25,6210.14,0.0,-0.9013,0.00015,1.97531]
[1585449702973,100.33,6210.2,0.0,-0.90106,0.00015,1.97876]
[1585449709014,100.34,6210.05,0.0,-0.90106,0.00015,1.97879]
[1585449715055,100.33,6209.84,0.0,-0.90113,0.00015,1.97772]
[1585449720089,100.33,6209.87,0.0,-0.90111,0.00015,1.9779]
[1585449723063,100.32,6209.83,0.0,-0.90115,0.00015,1.97732]
[1585449723870,100.33,6209.84,0.0,-0.90112,0.00015,1.97782]
[1585449729154,100.32,6209.4,0.0,-0.90121,0.00015,1.97636]
[1585449734189,100.19,6208.79,0.0,-0.90165,0.00015,1.96966]
[1585449739224,100.3,6208.43,0.0,-0.90141,0.00015,1.97316]
[1585449745265,100.3,6208.19,0.0,-0.90146,0.00015,1.97226]
[1585449750300,100.17,6207.38,0.0,-0.9019,0.00015,1.96552]
[1585449756343,100.16,6207.24,0.0,-0.90197,0.00015,1.96443]
[1585449761378,100.35,6207.21,0.0,-0.90148,0.00015,1.97157]
[1585449766413,100.33,6207.29,0.0,-0.90153,0.00015,1.97098]
[1585449771449,100.37,6206.94,0.0,-0.90147,0.00015,1.97164]
[1585449778970,100.37,6206.71,0.0,-0.9015,0.00015,1.97124]
[1585449784970,100.43,6206.84,0.0,-0.90135,0.00015,1.97345]
[1585449790971,100.38,6206.83,0.0,-0.90147,0.00015,1.97162]
[1585449796622,100.37,6206.71,0.0,-0.9015,0.00015,1.97111]
[1585449799566,100.04,6206.09,0.0,-0.90245,0.00015,1.95705]
[1585449804678,100.25,6204.09,0.0,-0.9022,0.00015,1.96007]
[1585449809713,100.43,6203.89,0.0,-0.9018,0.00015,1.96594]
[1585449814749,100.41,6203.74,0.0,-0.90188,0.00015,1.96466]
[1585449819784,100.43,6204.13,0.0,-0.90175,0.00015,1.96664]
[1585449825825,100.45,6204.26,0.0,-0.90169,0.00015,1.96752]
[1585449830860,100.42,6204.17,0.0,-0.90178,0.00015,1.96625]
[1585449835896,100.41,6204.11,0.0,-0.9018,0.00015,1.96594]
[1585449841937,100.5,6204.25,0.0,-0.90157,0.00015,1.96932]
[1585449846984,100.25,6203.77,0.0,-0.90226,0.00015,1.95909]
[1585449852016,100.51,6203.08,0.0,-0.90171,0.00015,1.96686]
[1585449857051,100.5,6203.09,0.0,-0.90175,0.00015,1.96636]
[1585449862970,100.51,6202.97,0.0,-0.90172,0.00015,1.96673]
[1585449868129,100.74,6203.42,0.0,-0.90109,0.00015,1.97612]
[1585449870513,100.55,6203.8,0.0,-0.9015,0.00015,1.97024]
[1585449876183,100.51,6204.07,0.0,-0.90157,0.00015,1.9692]
[1585449883971,100.5,6203.93,0.0,-0.90162,0.00015,1.96839]
[1585449889275,100.52,6203.84,0.0,-0.90158,0.00015,1.96898]
[1585449895970,100.54,6203.75,0.0,-0.90153,0.00015,1.96967]
[1585449901970,100.52,6203.7,0.0,-0.9016,0.00015,1.96865]
[1585449907970,100.58,6203.74,0.0,-0.90144,0.00015,1.97097]
[1585449911115,100.59,6203.76,0.0,-0.90142,0.00015,1.97134]
[1585449917482,100.6,6203.78,0.0,-0.90137,0.00015,1.97202]
[1585449922516,100.59,6203.79,0.0,-0.9014,0.00015,1.97154]
[1585449926442,100.54,6203.7,0.0,-0.90155,0.00015,1.96937]
[1585449927779,100.34,6203.33,0.0,-0.9021,0.00015,1.96114]
[1585449934601,100.6,6201.02,0.0,-0.90182,0.00015,1.96457]
[1585449939635,100.64,6201.37,0.0,-0.90167,0.00015,1.96688]
[1585449946970,100.6,6201.59,0.0,-0.90173,0.00015,1.96599]
[1585449952726,100.62,6201.54,0.0,-0.90168,0.00015,1.96666]
[1585449957760,100.52,6201.46,0.0,-0.90194,0.00015,1.96286]
[1585449964970,100.61,6201.72,0.0,-0.90167,0.00015,1.96693]
[1585449970852,100.61,6201.56,0.0,-0.9017,0.00015,1.96641]
[1585449980924,100.5,6201.59,0.0,-0.90197,0.00015,1.96252]
[1585449985970,100.62,6201.14,0.0,-0.90174,0.00015,1.96579]
[1585449990991,100.66,6201.14,0.0,-0.90164,0.00015,1.96716]
[1585449996028,100.66,6201.12,0.0,-0.90166,0.00015,1.96691]
[1585450001064,100.69,6201.22,0.0,-0.90155,0.00015,1.96849]
[1585450006097,100.66,6201.26,0.0,-0.90163,0.00015,1.96738]
[1585450012970,100.67,6201.31,0.0,-0.90159,0.00015,1.96796]
[1585450018181,100.7,6201.34,0.0,-0.90151,0.00015,1.96909]
[1585450024224,100.68,6201.12,0.0,-0.90159,0.00015,1.96786]
[1585450029259,100.69,6201.09,0.0,-0.90158,0.00015,1.96793]
[1585450036970,100.69,6201.11,0.0,-0.90157,0.00015,1.9682]
[1585450042970,100.71,6201.11,0.0,-0.90152,0.00015,1.96883]
[1585450048970,100.71,6201.14,0.0,-0.90153,0.00015,1.9688]
[1585450054970,100.71,6201.18,0.0,-0.90152,0.00015,1.96885]
[1585450060970,100.71,6201.21,0.0,-0.90151,0.00015,1.96905]
[1585450066970,100.72,6201.21,0.0,-0.9015,0.00015,1.96917]
[1585450072970,100.75,6201.26,0.0,-0.9014,0.00015,1.97056]
[1585450078602,101.16,6202.02,0.0,-0.90025,0.00015,1.98769]
[1585450081623,101.28,6204.85,0.0,-0.89952,0.00015,1.9992]
[1585450081815,101.28,6204.85,0.0,-0.89952,0.00015,1.9992]
[1585450083638,102.41,6207.57,0.0,-0.89622,0.00016,2.04769]
[1585450084645,101.25,6208.48,0.0,-0.89904,0.00015,2.00737]
[1585450087665,101.56,6211.03,0.0,-0.89786,0.00015,2.02525]
[1585450092701,100.72,6211.85,0.0,-0.89986,0.00015,1.99651]
[1585450097737,100.52,6211.38,0.0,-0.90044,0.00015,1.98793]
[1585450098305,100.52,6211.38,0.0,-0.90044,0.00015,1.98793]
[1585450104786,100.59,6210.77,0.0,-0.90036,0.00015,1.98879]
[1585450109822,100.67,6210.59,0.0,-0.90019,0.00015,1.99132]
[1585450114970,100.43,6210.46,0.0,-0.90083,0.00015,1.98184]
[1585450120900,100.74,6210.43,0.0,-0.90005,0.00015,1.99323]
[1585450126970,100.53,6210.41,0.0,-0.90057,0.00015,1.98567]
[1585450131978,100.56,6210.48,0.0,-0.90048,0.00015,1.98695]
[1585450138017,100.53,6210.57,0.0,-0.90055,0.00015,1.98596]
[1585450143052,100.54,6210.44,0.0,-0.90055,0.00015,1.98596]
[1585450150100,100.53,6210.32,0.0,-0.9006,0.00015,1.98522]
[1585450155136,100.52,6210.41,0.0,-0.90061,0.00015,1.98511]
[1585450162970,100.51,6210.44,0.0,-0.90064,0.00015,1.98466]
[1585450168227,100.5,6210.43,0.0,-0.90066,0.00015,1.98432]
[1585450173262,100.49,6210.51,0.0,-0.90067,0.00015,1.98408]
[1585450178296,100.51,6210.61,0.0,-0.90062,0.00015,1.98497]
[1585450183331,100.43,6210.58,0.0,-0.90081,0.00015,1.98213]
[1585450188367,100.51,6210.69,0.0,-0.90059,0.00015,1.98531]
[1585450195418,100.46,6211.06,0.0,-0.90068,0.00015,1.98419]
[1585450200458,100.45,6211.17,0.0,-0.90068,0.00015,1.98427]
[1585450205488,100.27,6210.8,0.0,-0.90118,0.00015,1.97678]
[1585450210521,100.37,6209.84,0.0,-0.90109,0.00015,1.97776]
[1585450215557,100.47,6209.56,0.0,-0.90086,0.00015,1.98102]
[1585450220592,100.53,6209.83,0.0,-0.90068,0.00015,1.98383]
[1585450225626,100.45,6209.82,0.0,-0.90089,0.00015,1.98076]
[1585450230662,100.4,6209.99,0.0,-0.90099,0.00015,1.97929]
[1585450236704,100.42,6209.96,0.0,-0.90094,0.00015,1.98003]
[1585450241739,100.4,6209.92,0.0,-0.901,0.00015,1.97901]
[1585450246775,100.4,6209.73,0.0,-0.90104,0.00015,1.97847]
[1585450251812,100.41,6209.83,0.0,-0.901,0.00015,1.97907]
[1585450257852,100.4,6209.81,0.0,-0.90101,0.00015,1.97893]
[1585450262885,100.41,6209.83,0.0,-0.90098,0.00015,1.97933]
[1585450267970,100.39,6209.8,0.0,-0.90105,0.00015,1.97828]
[1585450273963,100.41,6210.08,0.0,-0.90094,0.00015,1.98003]
[1585450278997,100.35,6210.04,0.0,-0.9011,0.00015,1.97761]
[1585450284033,100.34,6210.13,0.0,-0.90111,0.00015,1.97751]
[1585450289067,100.48,6210.26,0.0,-0.90076,0.00015,1.98276]
[1585450294970,100.41,6210.18,0.0,-0.90095,0.00015,1.9798]
[1585450300146,100.39,6210.25,0.0,-0.90098,0.00015,1.97943]
[1585450305180,100.49,6210.32,0.0,-0.90072,0.00015,1.98322]
[1585450310216,100.41,6210.32,0.0,-0.90091,0.00015,1.9804]
[1585450315250,100.44,6210.41,0.0,-0.90084,0.00015,1.98148]
[1585450320286,100.43,6210.2,0.0,-0.90088,0.00015,1.9809]
[1585450325322,100.38,6210.2,0.0,-0.901,0.00015,1.97906]
[1585450330970,100.41,6210.2,0.0,-0.90093,0.00015,1.98014]
[1585450336398,100.39,6210.2,0.0,-0.901,0.00015,1.97916]
[1585450341432,100.48,6210.4,0.0,-0.90074,0.00015,1.983]
[1585450348970,100.38,6210.45,0.0,-0.90097,0.00015,1.97957]
[1585450354970,100.51,6210.63,0.0,-0.90062,0.00015,1.98472]
[1585450360567,100.38,6210.67,0.0,-0.90096,0.00015,1.97983]
[1585450365602,100.38,6210.64,0.0,-0.90096,0.00015,1.97975]
[1585450372652,100.37,6210.64,0.0,-0.90097,0.00015,1.97965]
[1585450378691,100.37,6210.63,0.0,-0.90097,0.00015,1.97957]
[1585450383727,100.34,6210.4,0.0,-0.90108,0.00015,1.97788]
[1585450388762,100.39,6210.68,0.0,-0.90093,0.00015,1.98029]
[1585450393797,100.42,6210.8,0.0,-0.90082,0.00015,1.98188]
[1585450399838,100.31,6210.8,0.0,-0.90112,0.00015,1.97755]
[1585450405882,100.37,6210.79,0.0,-0.90097,0.00015,1.97967]
[1585450410917,100.37,6210.83,0.0,-0.90096,0.00015,1.97977]
[1585450415955,100.36,6210.9,0.0,-0.90097,0.00015,1.97972]
[1585450420970,100.37,6210.91,0.0,-0.90095,0.00015,1.97993]
[1585450426024,100.35,6210.89,0.0,-0.901,0.00015,1.97918]
[1585450432065,100.36,6210.86,0.0,-0.90098,0.00015,1.97949]
[1585450437105,100.34,6210.78,0.0,-0.90104,0.00015,1.9786]
[1585450442135,100.36,6210.83,0.0,-0.90099,0.00015,1.97935]
[1585450447171,100.36,6210.82,0.0,-0.90099,0.00015,1.97932]
[1585450452205,100.36,6210.84,0.0,-0.90098,0.00015,1.97954]
[1585450458248,100.36,6210.8,0.0,-0.901,0.00015,1.97918]
[1585450463282,100.37,6211.0,0.0,-0.90093,0.00015,1.98027]
[1585450468318,100.37,6210.99,0.0,-0.90095,0.00015,1.98005]
[1585450473353,100.39,6210.94,0.0,-0.9009,0.00015,1.98062]
[1585450478390,100.68,6211.6,0.0,-0.90007,0.00015,1.99298]
[1585450483423,100.38,6212.95,0.0,-0.90061,0.00015,1.98544]
[1585450488460,100.33,6213.82,0.0,-0.90061,0.00015,1.98576]
[1585450493494,100.33,6213.74,0.0,-0.90063,0.00015,1.98548]
[1585450498970,100.37,6213.82,0.0,-0.90051,0.00015,1.98731]
[1585450504970,100.33,6213.85,0.0,-0.90061,0.00015,1.98576]
[1585450510617,100.32,6213.86,0.0,-0.90064,0.00015,1.98543]
[1585450515649,100.18,6213.63,0.0,-0.90103,0.00015,1.97957]
[1585450520684,100.28,6213.63,0.0,-0.90078,0.00015,1.98327]
[1585450525721,100.34,6213.58,0.0,-0.90061,0.00015,1.98567]
[1585450531761,100.3,6213.68,0.0,-0.90072,0.00015,1.98411]
[1585450536795,100.27,6213.54,0.0,-0.90082,0.00015,1.98262]
[1585450541832,100.27,6213.53,0.0,-0.90081,0.00015,1.98266]
[1585450546869,100.29,6213.56,0.0,-0.90076,0.00015,1.98351]
[1585450552908,100.28,6213.53,0.0,-0.90079,0.00015,1.98306]
[1585450557942,100.28,6213.53,0.0,-0.90078,0.00015,1.98317]
[1585450563984,100.25,6213.49,0.0,-0.90087,0.00015,1.9818]
[1585450569019,100.27,6213.73,0.0,-0.90078,0.00015,1.98317]
[1585450575061,100.27,6213.84,0.0,-0.90078,0.00015,1.98331]
[1585450580096,100.26,6213.84,0.0,-0.9008,0.00015,1.98298]
[1585450581956,100.25,6213.81,0.0,-0.90083,0.00015,1.98246]
[1585450582256,100.07,6213.48,0.0,-0.90135,0.00015,1.97484]
[1585450583804,99.81,6212.74,0.0,-0.90211,0.00015,1.96344]
[1585450588972,100.12,6209.77,0.0,-0.90178,0.00015,1.96736]
[1585450594970,100.33,6208.58,0.0,-0.90144,0.00015,1.97191]
[1585450600238,100.32,6208.66,0.0,-0.90144,0.00015,1.97183]
[1585450605273,100.24,6208.11,0.0,-0.90173,0.00015,1.96751]
[1585450610308,100.13,6207.49,0.0,-0.9021,0.00015,1.9618]
[1585450615341,100.25,6207.4,0.0,-0.90182,0.00015,1.96589]
[1585450620377,100.28,6207.35,0.0,-0.90175,0.00015,1.96698]
[1585450625414,100.41,6207.26,0.0,-0.90143,0.00015,1.97161]
[1585450630448,100.35,6207.49,0.0,-0.90155,0.00015,1.96996]
[1585450635484,100.36,6207.74,0.0,-0.90147,0.00015,1.97116]
[1585450640519,100.36,6207.66,0.0,-0.90148,0.00015,1.971]
[1585450645553,100.41,6207.6,0.0,-0.90136,0.00015,1.97272]
[1585450650589,100.37,6207.48,0.0,-0.90148,0.00015,1.9709]
[1585450656631,100.4,6207.39,0.0,-0.90144,0.00015,1.9714]
[1585450661667,100.33,6207.27,0.0,-0.90165,0.00015,1.96838]
[1585450666700,100.41,6207.28,0.0,-0.90144,0.00015,1.97142]
[1585450671736,100.44,6207.21,0.0,-0.90135,0.00015,1.97264]
[1585450676771,100.4,6207.04,0.0,-0.90149,0.00015,1.97065]
[1585450681807,100.45,6207.08,0.0,-0.90135,0.00015,1.9726]
[1585450686841,100.29,6206.84,0.0,-0.90181,0.00015,1.9658]
[1585450691876,100.42,6206.61,0.0,-0.9015,0.00015,1.97029]
[1585450696970,100.41,6206.58,0.0,-0.90153,0.00015,1.96984]
[1585450702953,100.44,6206.62,0.0,-0.90145,0.00015,1.97099]
[1585450708970,100.45,6206.61,0.0,-0.90143,0.00015,1.97126]
[1585450714033,100.47,6206.77,0.0,-0.90136,0.00015,1.97232]
[1585450719065,100.44,6206.76,0.0,-0.90143,0.00015,1.97133]
[1585450726970,100.45,6206.84,0.0,-0.90139,0.00015,1.97195]
[1585450732970,100.45,6206.83,0.0,-0.90139,0.00015,1.9719]
[1585450738197,100.45,6206.83,0.0,-0.90141,0.00015,1.97166]
[1585450744970,100.47,6206.81,0.0,-0.90135,0.00015,1.97245]
[1585450750970,100.47,6206.8,0.0,-0.90136,0.00015,1.97234]
[1585450756324,100.49,6206.83,0.0,-0.9013,0.00015,1.97324]
[1585450761358,100.5,6206.87,0.0,-0.90126,0.00015,1.9739]
[1585450766394,100.48,6207.0,0.0,-0.90129,0.00015,1.9734]
[1585450771428,100.45,6206.76,0.0,-0.90143,0.00015,1.97126]
[1585450776465,100.51,6206.76,0.0,-0.90126,0.00015,1.97377]
[1585450781501,100.46,6206.45,0.0,-0.90145,0.00015,1.97087]
[1585450786536,100.44,6206.4,0.0,-0.9015,0.00015,1.97016]
[1585450787488,100.44,6206.4,0.0,-0.9015,0.00015,1.97016]
[1585450793582,100.49,6205.51,0.0,-0.9015,0.00015,1.96981]
[1585450798618,100.46,6205.25,0.0,-0.90161,0.00015,1.96811]
[1585450804660,100.5,6205.24,0.0,-0.90154,0.00015,1.96924]
[1585450810970,100.52,6205.28,0.0,-0.90146,0.00015,1.97041]
[1585450816746,100.53,6205.23,0.0,-0.90144,0.00015,1.97065]
[1585450821779,100.47,6204.9,0.0,-0.90166,0.00015,1.96731]
[1585450826815,100.53,6203.75,0.0,-0.90166,0.00015,1.96689]
[1585450831853,100.53,6203.49,0.0,-0.90173,0.00015,1.96576]
[1585450836885,100.51,6203.48,0.0,-0.90176,0.00015,1.9653]
[1585450843935,100.48,6203.54,0.0,-0.90183,0.00015,1.96428]
[1585450848968,100.61,6203.69,0.0,-0.90149,0.00015,1.96932]
[1585450854004,100.55,6203.5,0.0,-0.90166,0.00015,1.96685]
[1585450859040,100.49,6203.18,0.0,-0.90187,0.00015,1.96366]
[1585450864076,100.58,6203.2,0.0,-0.90164,0.00015,1.96699]
[1585450869109,101.25,6205.77,0.0,-0.89955,0.00015,1.99833]
[1585450874144,100.61,6206.01,0.0,-0.90113,0.00015,1.97534]
[1585450879180,100.58,6206.06,0.0,-0.90121,0.00015,1.97427]
[1585450884214,100.6,6206.17,0.0,-0.90113,0.00015,1.97539]
[1585450889250,100.59,6206.24,0.0,-0.90114,0.00015,1.9753]
[1585450894285,100.59,6206.16,0.0,-0.90118,0.00015,1.97464]
[1585450900970,100.6,6205.78,0.0,-0.90121,0.00015,1.97402]
[1585450906370,100.56,6205.74,0.0,-0.90132,0.00015,1.97243]
[1585450911405,100.6,6205.05,0.0,-0.90131,0.00015,1.9724]
[1585450916439,100.48,6204.84,0.0,-0.90166,0.00015,1.96724]
[1585450921970,100.59,6204.89,0.0,-0.90136,0.00015,1.97154]
[1585450927516,100.58,6204.88,0.0,-0.9014,0.00015,1.97105]
[1585450933560,100.59,6204.6,0.0,-0.90142,0.00015,1.97062]
[1585450939600,100.65,6204.64,0.0,-0.90126,0.00015,1.97296]
[1585450945645,100.61,6204.68,0.0,-0.90136,0.00015,1.97157]
[1585450950677,100.69,6204.85,0.0,-0.90111,0.00015,1.97518]
[1585450955713,100.61,6204.84,0.0,-0.90134,0.00015,1.97186]
[1585450960748,100.56,6204.39,0.0,-0.90153,0.00015,1.96883]
[1585450965782,100.53,6204.02,0.0,-0.90166,0.00015,1.96691]
[1585450971824,100.61,6203.8,0.0,-0.9015,0.00015,1.96917]
[1585450977866,100.54,6203.52,0.0,-0.90169,0.00015,1.96622]
[1585450982903,100.58,6203.45,0.0,-0.90162,0.00015,1.96721]
[1585450985638,100.62,6203.44,0.0,-0.90151,0.00015,1.96888]
[1585450991186,100.63,6203.2,0.0,-0.90152,0.00015,1.9686]
[1585450996970,100.52,6201.43,0.0,-0.90208,0.00015,1.95993]
[1585451002970,100.59,6200.88,0.0,-0.90198,0.00015,1.96123]
[1585451007976,100.66,6200.57,0.0,-0.90184,0.00015,1.9631]
[1585451013112,100.57,6199.94,0.0,-0.90217,0.00015,1.95801]
[1585451018148,100.76,6199.9,0.0,-0.9017,0.00015,1.96494]
[1585451023186,100.62,6198.94,0.0,-0.90221,0.00015,1.95713]
[1585451028218,100.69,6199.05,0.0,-0.90202,0.00015,1.96002]
[1585451035970,100.71,6198.96,0.0,-0.90198,0.00015,1.96052]
[1585451041310,100.82,6199.13,0.0,-0.90167,0.00015,1.96513]
[1585451046345,100.88,6199.57,0.0,-0.90146,0.00015,1.96838]
[1585451051379,100.6,6199.23,0.0,-0.9022,0.00015,1.95735]
[1585451056415,100.55,6198.48,0.0,-0.90244,0.00015,1.95357]
[1585451061450,100.76,6198.2,0.0,-0.90196,0.00015,1.96064]
[1585451067492,100.79,6198.02,0.0,-0.90191,0.00015,1.96125]
[1585451072526,101.0,6198.46,0.0,-0.90133,0.00015,1.96983]
[1585451077563,100.86,6198.71,0.0,-0.90163,0.00015,1.96555]
[1585451082598,100.83,6198.77,0.0,-0.90172,0.00015,1.96426]
[1585451087632,100.77,6198.69,0.0,-0.90188,0.00015,1.96181]
[1585451090887,101.05,6199.45,0.0,-0.90106,0.00015,1.97413]
[1585451096696,100.87,6199.69,0.0,-0.90147,0.00015,1.96815]
[1585451101971,100.76,6199.19,0.0,-0.90181,0.00015,1.96308]
[1585451107771,100.82,6198.43,0.0,-0.90179,0.00015,1.96308]
[1585451112806,100.82,6198.13,0.0,-0.90182,0.00015,1.96259]
[1585451117842,100.82,6198.04,0.0,-0.90183,0.00015,1.96235]
[1585451120024,100.82,6197.88,0.0,-0.90186,0.00015,1.96181]
[1585451125897,100.75,6197.74,0.0,-0.90206,0.00015,1.95898]
[1585451130933,100.75,6197.71,0.0,-0.90206,0.00015,1.95889]
[1585451135968,100.86,6197.75,0.0,-0.90178,0.00015,1.96293]
[1585451140970,100.86,6197.63,0.0,-0.9018,0.00015,1.96258]
[1585451146037,100.87,6197.8,0.0,-0.90175,0.00015,1.96346]
[1585451157114,100.89,6197.63,0.0,-0.90174,0.00015,1.96344]
[1585451162151,100.88,6197.67,0.0,-0.90176,0.00015,1.96328]
[1585451167970,100.89,6197.55,0.0,-0.90176,0.00015,1.96322]
[1585451173970,100.89,6197.56,0.0,-0.90174,0.00015,1.96342]
[1585451179270,100.87,6197.55,0.0,-0.9018,0.00015,1.96262]
[1585451185131,100.84,6197.49,0.0,-0.90187,0.00015,1.9615]
[1585451191969,100.81,6195.91,0.0,-0.90221,0.00015,1.95598]
[1585451197970,100.87,6195.77,0.0,-0.90207,0.00015,1.95807]
[1585451203437,100.8,6195.62,0.0,-0.90228,0.00015,1.95492]
[1585451208475,100.46,6193.73,0.0,-0.90341,0.00015,1.93774]
[1585451209038,100.46,6193.73,0.0,-0.90341,0.00015,1.93774]
[1585451214514,100.85,6192.58,0.0,-0.90261,0.00015,1.9491]
[1585451219549,100.9,6191.44,0.0,-0.90265,0.00015,1.9481]
[1585451224970,100.98,6190.92,0.0,-0.90254,0.00015,1.94961]
[1585451230627,101.13,6191.19,0.0,-0.90211,0.00015,1.95593]
[1585451235662,101.04,6191.21,0.0,-0.90232,0.00015,1.95287]
[1585451241704,100.97,6191.09,0.0,-0.90253,0.00015,1.9498]
[1585451246739,101.09,6191.23,0.0,-0.90221,0.00015,1.95461]
[1585451251774,101.07,6191.19,0.0,-0.90226,0.00015,1.95371]
[1585451256808,101.08,6190.94,0.0,-0.90227,0.00015,1.95349]
[1585451261843,101.07,6190.86,0.0,-0.90232,0.00015,1.9528]
[1585451266878,101.13,6190.83,0.0,-0.90217,0.00015,1.95499]
[1585451272970,101.09,6190.77,0.0,-0.90228,0.00015,1.95327]
[1585451278962,101.05,6190.68,0.0,-0.90239,0.00015,1.95162]
[1585451284975,101.12,6190.7,0.0,-0.90222,0.00015,1.9542]
[1585451290041,101.04,6190.69,0.0,-0.90241,0.00015,1.95143]
[1585451295080,101.14,6191.17,0.0,-0.9021,0.00015,1.95612]
[1585451300114,101.21,6192.59,0.0,-0.9017,0.00015,1.96241]
[1585451305150,101.13,6193.03,0.0,-0.90182,0.00015,1.9607]
[1585451310185,101.0,6192.92,0.0,-0.90218,0.00015,1.95544]
[1585451315219,101.1,6192.41,0.0,-0.902,0.00015,1.95784]
[1585451320254,101.08,6192.21,0.0,-0.9021,0.00015,1.95634]
[1585451325289,101.12,6192.19,0.0,-0.90199,0.00015,1.95801]
[1585451330325,101.2,6192.67,0.0,-0.90171,0.00015,1.96216]
[1585451335359,101.15,6192.81,0.0,-0.90181,0.00015,1.96073]
[1585451341401,101.15,6192.77,0.0,-0.90184,0.00015,1.96031]
[1585451346436,101.15,6192.7,0.0,-0.90183,0.00015,1.96042]
[1585451351473,101.2,6193.21,0.0,-0.90163,0.00015,1.96348]
[1585451356507,101.18,6194.42,0.0,-0.90151,0.00015,1.96568]
[1585451361542,101.17,6195.15,0.0,-0.90141,0.00015,1.96735]
[1585451362037,101.17,6195.15,0.0,-0.90141,0.00015,1.96735]
[1585451367583,101.12,6195.21,0.0,-0.90153,0.00015,1.9656]
[1585451372619,101.11,6194.81,0.0,-0.90164,0.00015,1.96381]
[1585451377653,101.12,6194.61,0.0,-0.90164,0.00015,1.96374]
[1585451382692,101.15,6194.63,0.0,-0.90155,0.00015,1.96513]
[1585451387724,101.05,6194.46,0.0,-0.90183,0.00015,1.96101]
[1585451392759,101.31,6194.8,0.0,-0.90113,0.00015,1.9713]
[1585451397793,101.23,6194.93,0.0,-0.9013,0.00015,1.96888]
[1585451402829,101.14,6195.46,0.0,-0.90145,0.00015,1.96685]
[1585451407863,101.09,6195.8,0.0,-0.90154,0.00015,1.9656]
[1585451412898,101.02,6195.58,0.0,-0.90174,0.00015,1.96265]
[1585451418943,101.2,6195.5,0.0,-0.90131,0.00015,1.96887]
[1585451423978,101.15,6195.41,0.0,-0.90143,0.00015,1.96715]
[1585451429013,101.13,6195.49,0.0,-0.90147,0.00015,1.96653]
[1585451434048,101.06,6195.61,0.0,-0.90165,0.00015,1.96383]
[1585451439082,101.13,6195.57,0.0,-0.90146,0.00015,1.96661]
[1585451445125,101.13,6195.71,0.0,-0.90145,0.00015,1.96682]
[1585451450160,101.1,6195.67,0.0,-0.90152,0.00015,1.96576]
[1585451455970,100.97,6195.51,0.0,-0.90188,0.00015,1.96056]
[1585451461238,101.03,6195.68,0.0,-0.90171,0.00015,1.9631]
[1585451467280,101.13,6195.84,0.0,-0.90144,0.00015,1.96699]
[1585451472315,101.0,6195.81,0.0,-0.90176,0.00015,1.9623]
[1585451477350,101.17,6196.02,0.0,-0.90131,0.00015,1.96906]
[1585451482389,101.12,6196.03,0.0,-0.90143,0.00015,1.96723]
[1585451488428,101.07,6196.03,0.0,-0.90156,0.00015,1.96529]
[1585451494970,101.06,6196.02,0.0,-0.90158,0.00015,1.96502]
[1585451500512,101.19,6196.11,0.0,-0.90124,0.00015,1.96998]
[1585451505547,101.09,6196.77,0.0,-0.90139,0.00015,1.968]
[1585451510581,101.15,6196.78,0.0,-0.90125,0.00015,1.97002]
[1585451515616,101.13,6196.91,0.0,-0.90127,0.00015,1.96988]
[1585451520653,101.0,6196.78,0.0,-0.90162,0.00015,1.96461]
[1585451527704,100.96,6196.41,0.0,-0.90177,0.00015,1.9623]
[1585451532737,101.08,6196.36,0.0,-0.90149,0.00015,1.9664]
[1585451537772,101.03,6196.26,0.0,-0.90162,0.00015,1.96449]
[1585451542808,101.1,6196.07,0.0,-0.90148,0.00015,1.96651]
[1585451547841,101.04,6196.3,0.0,-0.90159,0.00015,1.96494]
[1585451553885,101.1,6196.21,0.0,-0.90147,0.00015,1.96658]
[1585451558918,101.06,6196.37,0.0,-0.90155,0.00015,1.96553]
[1585451563970,101.08,6196.31,0.0,-0.90151,0.00015,1.96603]
[1585451575033,101.03,6196.35,0.0,-0.90162,0.00015,1.96441]
[1585451580068,100.96,6196.17,0.0,-0.90182,0.00015,1.96147]
[1585451585103,101.04,6196.21,0.0,-0.90161,0.00015,1.96455]
[1585451590144,101.05,6196.47,0.0,-0.90157,0.00015,1.96527]
[1585451595173,101.08,6196.44,0.0,-0.90149,0.00015,1.96633]
[1585451602970,101.07,6196.38,0.0,-0.90152,0.00015,1.9659]
[1585451608266,101.26,6198.62,0.0,-0.9007,0.00015,1.97861]
[1585451611003,101.07,6198.92,0.0,-0.90113,0.00015,1.97242]
[1585451616320,101.12,6200.18,0.0,-0.90083,0.00015,1.97722]
[1585451621357,101.04,6200.36,0.0,-0.90101,0.00015,1.97463]
[1585451626392,101.01,6199.78,0.0,-0.90116,0.00015,1.97225]
[1585451631425,100.97,6199.44,0.0,-0.9013,0.00015,1.97003]
[1585451637468,101.02,6199.52,0.0,-0.90116,0.00015,1.97206]
[1585451642502,100.97,6199.57,0.0,-0.90131,0.00015,1.97002]
[1585451647538,101.0,6199.62,0.0,-0.90122,0.00015,1.97127]
[1585451653970,101.08,6199.6,0.0,-0.901,0.00015,1.97444]
[1585451659970,100.96,6199.54,0.0,-0.90133,0.00015,1.9696]
[1585451665664,101.05,6199.62,0.0,-0.9011,0.00015,1.97311]
[1585451670698,100.96,6199.61,0.0,-0.90131,0.00015,1.96996]
[1585451675733,100.97,6199.71,0.0,-0.90128,0.00015,1.97032]
[1585451680970,101.02,6199.76,0.0,-0.90115,0.00015,1.97235]
[1585451686970,100.99,6199.78,0.0,-0.90122,0.00015,1.97135]
[1585451692853,100.96,6199.68,0.0,-0.9013,0.00015,1.97003]
[1585451698970,100.98,6199.71,0.0,-0.90126,0.00015,1.97064]
[1585451704937,101.03,6199.89,0.0,-0.90111,0.00015,1.9729]
[1585451709973,100.99,6199.8,0.0,-0.90122,0.00015,1.97128]
[1585451711093,100.96,6199.79,0.0,-0.90129,0.00015,1.9703]
[1585451717021,100.94,6199.77,0.0,-0.90136,0.00015,1.96924]
[1585451722060,100.78,6199.55,0.0,-0.90179,0.00015,1.96287]
[1585451727095,101.01,6199.65,0.0,-0.90119,0.00015,1.97174]
[1585451732128,100.98,6199.78,0.0,-0.90125,0.00015,1.97083]
[1585451737970,100.94,6199.81,0.0,-0.90134,0.00015,1.96944]
[1585451743207,100.96,6199.77,0.0,-0.90131,0.00015,1.96998]
[1585451748240,100.91,6199.69,0.0,-0.90143,0.00015,1.96812]
[1585451753275,101.07,6200.04,0.0,-0.90098,0.00015,1.97479]
[1585451758311,101.43,6201.01,0.0,-0.89992,0.00015,1.99051]
[1585451763347,100.92,6202.09,0.0,-0.90105,0.00015,1.97445]
[1585451768380,100.98,6202.34,0.0,-0.90087,0.00015,1.9772]
[1585451773416,100.91,6202.17,0.0,-0.90108,0.00015,1.97409]
[1585451778450,100.9,6201.97,0.0,-0.90112,0.00015,1.97334]
[1585451784492,100.93,6201.85,0.0,-0.90107,0.00015,1.97402]
[1585451789528,100.88,6201.82,0.0,-0.90119,0.00015,1.97229]
[1585451794563,100.9,6201.69,0.0,-0.90116,0.00015,1.97261]
[1585451799600,100.9,6201.7,0.0,-0.90118,0.00015,1.97241]
[1585451804633,100.89,6201.74,0.0,-0.9012,0.00015,1.97212]
[1585451809668,100.95,6201.62,0.0,-0.90106,0.00015,1.97404]
[1585451814704,100.89,6201.51,0.0,-0.90123,0.00015,1.9716]
[1585451819740,100.86,6201.69,0.0,-0.90126,0.00015,1.97115]
[1585451824774,100.91,6202.46,0.0,-0.90104,0.00015,1.97467]
[1585451829808,100.91,6202.54,0.0,-0.90103,0.00015,1.97489]
[1585451834846,100.93,6202.61,0.0,-0.90094,0.00015,1.97609]
[1585451839878,100.87,6202.72,0.0,-0.90108,0.00015,1.97413]
[1585451844914,101.16,6204.06,0.0,-0.90016,0.00015,1.98804]
[1585451848534,101.12,6205.05,0.0,-0.90011,0.00015,1.98901]
[1585451853977,101.09,6207.22,0.0,-0.89984,0.00015,1.99359]
[1585451859011,100.87,6207.72,0.0,-0.90035,0.00015,1.98639]
[1585451864049,100.78,6207.83,0.0,-0.90055,0.00015,1.98342]
[1585451869083,100.69,6206.87,0.0,-0.90094,0.00015,1.97753]
[1585451874117,100.64,6206.74,0.0,-0.90106,0.00015,1.97567]
[1585451880159,100.79,6206.57,0.0,-0.90072,0.00015,1.98052]
[1585451887207,100.77,6206.6,0.0,-0.90075,0.00015,1.98014]
[1585451892242,100.77,6205.58,0.0,-0.90091,0.00015,1.97744]
[1585451893255,100.77,6205.58,0.0,-0.90091,0.00015,1.97744]
[1585451899970,100.76,6205.45,0.0,-0.90097,0.00015,1.97662]
[1585451905335,100.8,6205.57,0.0,-0.90084,0.00015,1.97851]
[1585451911375,100.75,6206.41,0.0,-0.90086,0.00015,1.97841]
[1585451916410,100.75,6206.86,0.0,-0.90077,0.00015,1.97981]
[1585451922453,100.73,6206.69,0.0,-0.90086,0.00015,1.97849]
[1585451927488,100.72,6206.67,0.0,-0.90088,0.00015,1.97818]
[1585451932522,100.7,6206.53,0.0,-0.90096,0.00015,1.97697]
[1585451937558,100.63,6206.4,0.0,-0.90115,0.00015,1.97422]
[1585451942593,100.76,6206.47,0.0,-0.90082,0.00015,1.97895]
[1585451947628,100.77,6206.67,0.0,-0.90075,0.00015,1.98009]
[1585451952665,100.72,6206.21,0.0,-0.90095,0.00015,1.97709]
[1585451957701,100.68,6206.51,0.0,-0.90101,0.00015,1.9763]
[1585451962970,100.67,6206.63,0.0,-0.90102,0.00015,1.97617]
[1585451968779,100.73,6206.84,0.0,-0.90083,0.00015,1.979]
[1585451974819,100.62,6206.69,0.0,-0.90113,0.00015,1.97449]
[1585451980970,100.66,6206.53,0.0,-0.90107,0.00015,1.97536]
[1585451986903,100.7,6206.38,0.0,-0.90098,0.00015,1.97656]
[1585451991939,100.73,6206.94,0.0,-0.90082,0.00015,1.97914]
[1585451996973,100.67,6207.17,0.0,-0.90095,0.00015,1.97731]
[1585452004024,100.65,6207.56,0.0,-0.90093,0.00015,1.97767]
[1585452010970,100.71,6208.07,0.0,-0.90069,0.00015,1.98134]
[1585452016106,100.57,6208.07,0.0,-0.90106,0.00015,1.97594]
[1585452021142,100.33,6207.19,0.0,-0.9018,0.00015,1.9648]
[1585452026180,100.56,6206.68,0.0,-0.90129,0.00015,1.97213]
[1585452031213,100.68,6206.62,0.0,-0.901,0.00015,1.97633]
[1585452036249,100.64,6206.79,0.0,-0.90109,0.00015,1.97508]
[1585452041281,100.63,6206.82,0.0,-0.90111,0.00015,1.97484]
[1585452046317,100.63,6206.87,0.0,-0.90109,0.00015,1.97511]
[1585452051353,100.63,6206.96,0.0,-0.90108,0.00015,1.97526]
[1585452056386,100.62,6206.9,0.0,-0.90113,0.00015,1.9746]
[1585452061422,100.6,6207.02,0.0,-0.90114,0.00015,1.97436]
[1585452067465,100.63,6206.83,0.0,-0.9011,0.00015,1.975]
[1585452073970,100.66,6206.41,0.0,-0.90109,0.00015,1.97494]
[1585452079547,100.57,6205.88,0.0,-0.9014,0.00015,1.97029]
[1585452081629,100.5,6205.66,0.0,-0.90161,0.00015,1.96716]
[1585452085169,100.63,6205.62,0.0,-0.9013,0.00015,1.97167]
[1585452091970,100.59,6205.32,0.0,-0.90144,0.00015,1.96939]
[1585452097970,100.65,6205.35,0.0,-0.90129,0.00015,1.97165]
[1585452103969,100.66,6205.37,0.0,-0.90126,0.00015,1.97204]
[1585452109969,100.66,6205.36,0.0,-0.90126,0.00015,1.97204]
[1585452115801,100.66,6205.73,0.0,-0.9012,0.00015,1.97305]
[1585452121843,100.61,6205.62,0.0,-0.90134,0.00015,1.971]
[1585452126878,100.51,6205.77,0.0,-0.90157,0.00015,1.96761]
[1585452131915,100.62,6205.74,0.0,-0.9013,0.00015,1.97164]
[1585452141983,100.6,6205.68,0.0,-0.90135,0.00015,1.97086]
[1585452147018,100.71,6205.69,0.0,-0.90108,0.00015,1.97481]
[1585452152053,100.58,6205.63,0.0,-0.90144,0.00015,1.96951]
[1585452157088,100.64,6205.77,0.0,-0.90125,0.00015,1.97234]
[1585452163130,100.64,6205.76,0.0,-0.90125,0.00015,1.97236]
[1585452169173,100.64,6205.92,0.0,-0.90122,0.00015,1.97275]
[1585452175214,100.64,6205.92,0.0,-0.90124,0.00015,1.97252]
[1585452180249,100.64,6205.97,0.0,-0.90123,0.00015,1.97269]
[1585452186290,100.64,6205.94,0.0,-0.90122,0.00015,1.97284]
[1585452193970,100.64,6205.99,0.0,-0.90121,0.00015,1.97296]
[1585452199970,100.65,6206.09,0.0,-0.90118,0.00015,1.97341]
[1585452205427,100.66,6206.12,0.0,-0.90114,0.00015,1.97397]
[1585452210460,100.64,6206.12,0.0,-0.90121,0.00015,1.97304]
[1585452215495,100.65,6206.07,0.0,-0.90119,0.00015,1.97322]
[1585452220529,100.58,6205.91,0.0,-0.9014,0.00015,1.97013]
[1585452225564,100.63,6206.02,0.0,-0.90124,0.00015,1.97243]
[1585452232970,100.65,6205.89,0.0,-0.90122,0.00015,1.97267]
[1585452238657,100.61,6206.09,0.0,-0.90128,0.00015,1.97192]
[1585452243689,100.65,6206.07,0.0,-0.9012,0.00015,1.97303]
[1585452248724,100.64,6204.74,0.0,-0.90142,0.00015,1.96942]
[1585452253970,100.67,6204.17,0.0,-0.90143,0.00015,1.96908]
[1585452259801,100.6,6204.23,0.0,-0.9016,0.00015,1.96659]
[1585452264836,100.64,6204.27,0.0,-0.9015,0.00015,1.96817]
[1585452269872,100.75,6204.37,0.0,-0.9012,0.00015,1.97253]
[1585452274906,100.62,6204.44,0.0,-0.90153,0.00015,1.96768]
[1585452279941,100.79,6203.54,0.0,-0.90122,0.00015,1.97196]
[1585452285984,100.66,6202.97,0.0,-0.90164,0.00015,1.9656]
[1585452292970,100.67,6202.97,0.0,-0.90161,0.00015,1.96599]
[1585452298067,100.7,6202.86,0.0,-0.90155,0.00015,1.96684]
[1585452303102,100.68,6202.71,0.0,-0.90162,0.00015,1.96576]
[1585452308141,100.73,6202.68,0.0,-0.90151,0.00015,1.96744]
[1585452313172,100.62,6202.66,0.0,-0.90178,0.00015,1.96341]
[1585452319214,100.61,6202.49,0.0,-0.90186,0.00015,1.96228]
[1585452324249,100.74,6201.94,0.0,-0.9016,0.00015,1.96589]
[1585452329285,100.53,6201.94,0.0,-0.90212,0.00015,1.95825]
[1585452334320,100.73,6201.85,0.0,-0.90164,0.00015,1.96517]
[1585452340970,100.75,6202.08,0.0,-0.90155,0.00015,1.96658]
[1585452346970,100.81,6202.09,0.0,-0.90141,0.00015,1.96861]
[1585452352970,100.76,6202.13,0.0,-0.90152,0.00015,1.96704]
[1585452358490,100.77,6202.14,0.0,-0.90151,0.00015,1.96721]
[1585452364970,100.75,6202.08,0.0,-0.90155,0.00015,1.96657]
[1585452370572,100.77,6202.08,0.0,-0.9015,0.00015,1.96736]
[1585452375607,100.8,6202.11,0.0,-0.90142,0.00015,1.96845]
[1585452381649,100.78,6201.9,0.0,-0.9015,0.00015,1.96719]
[1585452388970,100.79,6201.97,0.0,-0.90148,0.00015,1.9675]
[1585452394741,100.78,6202.0,0.0,-0.90151,0.00015,1.96706]
[1585452400782,100.81,6202.13,0.0,-0.9014,0.00015,1.96878]
[1585452405818,100.82,6202.19,0.0,-0.90136,0.00015,1.96931]
[1585452410854,100.79,6202.32,0.0,-0.90142,0.00015,1.96853]
[1585452415888,100.8,6202.35,0.0,-0.9014,0.00015,1.96886]
[1585452421931,100.82,6202.33,0.0,-0.90135,0.00015,1.96956]
[1585452427970,100.8,6202.29,0.0,-0.90141,0.00015,1.96864]
[1585452433970,100.8,6202.27,0.0,-0.90141,0.00015,1.96866]
[1585452439970,100.8,6202.27,0.0,-0.9014,0.00015,1.96872]
[1585452445970,100.79,6202.24,0.0,-0.90145,0.00015,1.96805]
[1585452451970,100.8,6202.21,0.0,-0.90142,0.00015,1.96843]
[1585452457970,100.81,6202.21,0.0,-0.90141,0.00015,1.96861]
[1585452463220,100.81,6202.22,0.0,-0.9014,0.00015,1.9687]
[1585452468253,100.81,6202.07,0.0,-0.90143,0.00015,1.96819]
[1585452473287,100.81,6201.8,0.0,-0.90145,0.00015,1.96779]
[1585452478323,100.8,6201.93,0.0,-0.90146,0.00015,1.96772]
[1585452483358,100.81,6201.93,0.0,-0.90144,0.00015,1.96799]
[1585452489401,100.79,6201.56,0.0,-0.90155,0.00015,1.96635]
[1585452495442,100.86,6201.53,0.0,-0.90139,0.00015,1.96864]
[1585452500476,100.82,6201.67,0.0,-0.90145,0.00015,1.96781]
[1585452505512,100.82,6201.64,0.0,-0.90146,0.00015,1.96757]
[1585452510546,100.82,6201.09,0.0,-0.90154,0.00015,1.96635]
[1585452515581,100.83,6200.74,0.0,-0.90158,0.00015,1.96549]
[1585452520616,100.8,6200.68,0.0,-0.90168,0.00015,1.9641]
[1585452525651,100.91,6200.81,0.0,-0.90137,0.00015,1.96859]
[1585452530688,100.9,6200.77,0.0,-0.9014,0.00015,1.96814]
[1585452535726,100.72,6200.34,0.0,-0.90193,0.00015,1.96035]
[1585452541766,100.85,6200.26,0.0,-0.9016,0.00015,1.96514]
[1585452546802,100.9,6200.26,0.0,-0.90147,0.00015,1.96707]
[1585452552843,100.67,6199.97,0.0,-0.9021,0.00015,1.95769]
[1585452557879,100.86,6199.91,0.0,-0.90162,0.00015,1.96467]
[1585452562913,100.84,6199.96,0.0,-0.90167,0.00015,1.964]
[1585452567949,100.83,6199.92,0.0,-0.90171,0.00015,1.96332]
[1585452570075,100.88,6199.94,0.0,-0.90158,0.00015,1.96525]
[1585452576004,100.94,6200.02,0.0,-0.90143,0.00015,1.96748]
[1585452582046,100.88,6199.93,0.0,-0.90159,0.00015,1.96514]
[1585452587080,100.96,6199.88,0.0,-0.9014,0.00015,1.96791]
[1585452592116,100.82,6200.13,0.0,-0.9017,0.00015,1.96355]
[1585452597151,100.91,6200.12,0.0,-0.90148,0.00015,1.96681]
[1585452603193,100.91,6200.2,0.0,-0.90146,0.00015,1.9671]
[1585452608227,100.89,6200.13,0.0,-0.90154,0.00015,1.96591]
[1585452613970,100.91,6200.09,0.0,-0.90148,0.00015,1.96679]
[1585452619970,100.77,6199.41,0.0,-0.90195,0.00015,1.95965]
[1585452625347,100.77,6199.01,0.0,-0.90201,0.00015,1.95859]
[1585452630382,100.89,6199.09,0.0,-0.90168,0.00015,1.96343]
[1585452635418,100.91,6198.98,0.0,-0.90165,0.00015,1.9638]
[1585452640453,100.86,6198.34,0.0,-0.90187,0.00015,1.9604]
[1585452645486,100.88,6198.59,0.0,-0.9018,0.00015,1.96147]
[1585452650522,100.91,6198.53,0.0,-0.90173,0.00015,1.9625]
[1585452655556,100.81,6198.23,0.0,-0.90202,0.00015,1.95825]
[1585452660592,100.92,6198.21,0.0,-0.90176,0.00015,1.96202]
[1585452665630,100.94,6198.16,0.0,-0.90172,0.00015,1.96259]
[1585452670664,100.9,6198.07,0.0,-0.90182,0.00015,1.96105]
[1585452675700,100.93,6197.82,0.0,-0.90179,0.00015,1.96145]
[1585452680735,100.94,6197.72,0.0,-0.90177,0.00015,1.96166]
[1585452685769,100.79,6197.18,0.0,-0.90223,0.00015,1.95472]
[1585452690804,100.95,6195.64,0.0,-0.90205,0.00015,1.95689]
[1585452695840,100.95,6195.25,0.0,-0.90214,0.00015,1.95542]
[1585452700874,101.03,6195.01,0.0,-0.90196,0.00015,1.95802]
[1585452706916,100.92,6194.67,0.0,-0.9023,0.00015,1.95287]
[1585452711954,100.48,6192.06,0.0,-0.90381,0.00015,1.92996]
[1585452716988,100.89,6191.76,0.0,-0.90281,0.00015,1.94454]
[1585452722024,101.01,6191.54,0.0,-0.90254,0.00015,1.94839]
[1585452727057,101.0,6190.92,0.0,-0.90265,0.00015,1.94658]
[1585452732093,100.86,6190.41,0.0,-0.90309,0.00015,1.93992]
[1585452733970,100.28,6186.84,0.0,-0.90508,0.00015,1.90943]
[1585452734074,100.28,6186.84,0.0,-0.90508,0.00015,1.90943]
[1585452736970,99.78,6184.34,0.0,-0.90671,0.00015,1.88447]
[1585452739970,101.12,6183.12,0.0,-0.90351,0.00015,1.93146]
[1585452745184,101.14,6182.82,0.0,-0.90353,0.00015,1.93112]
[1585452748970,101.42,6185.28,0.0,-0.90244,0.00015,1.94793]
[1585452753238,101.08,6187.55,0.0,-0.90298,0.00015,1.94062]
[1585452757006,101.15,6187.68,0.0,-0.90278,0.00015,1.94367]
[1585452762302,101.16,6187.66,0.0,-0.90274,0.00015,1.94416]
[1585452767338,101.19,6188.96,0.0,-0.90247,0.00015,1.94853]
[1585452772372,100.87,6188.56,0.0,-0.90336,0.00015,1.93539]
[1585452777406,101.2,6188.05,0.0,-0.9026,0.00015,1.9463]
[1585452782442,101.21,6188.78,0.0,-0.90246,0.00015,1.94861]
[1585452787478,101.08,6187.96,0.0,-0.90291,0.00015,1.94181]
[1585452792512,101.34,6187.17,0.0,-0.90238,0.00015,1.94925]
[1585452798554,101.38,6186.98,0.0,-0.9023,0.00015,1.95039]
[1585452803589,101.46,6187.49,0.0,-0.90201,0.00015,1.95479]
[1585452808624,101.36,6187.83,0.0,-0.90223,0.00015,1.95175]
[1585452814666,101.2,6187.87,0.0,-0.90262,0.00015,1.94597]
[1585452819700,101.28,6188.29,0.0,-0.90237,0.00015,1.94971]
[1585452824736,101.24,6188.14,0.0,-0.90249,0.00015,1.94793]
[1585452829771,101.37,6188.2,0.0,-0.90215,0.00015,1.95298]
[1585452834805,101.78,6191.01,0.0,-0.90068,0.00015,1.97531]
[1585452836819,101.77,6193.75,0.0,-0.90029,0.00015,1.98177]
[1585452841856,101.28,6194.42,0.0,-0.90144,0.00015,1.96523]
[1585452847896,101.27,6194.8,0.0,-0.90141,0.00015,1.96592]
[1585452852933,101.27,6193.55,0.0,-0.9016,0.00015,1.96271]
[1585452856524,101.27,6193.29,0.0,-0.90162,0.00015,1.96226]
[1585452856758,101.27,6193.29,0.0,-0.90162,0.00015,1.96226]
[1585452861996,101.37,6191.34,0.0,-0.90166,0.00015,1.96105]
[1585452868036,101.1,6189.93,0.0,-0.90256,0.00015,1.94744]
[1585452874078,101.31,6190.61,0.0,-0.90195,0.00015,1.95662]
[1585452880121,101.66,6191.85,0.0,-0.90088,0.00015,1.97266]
[1585452881403,101.63,6192.36,0.0,-0.90088,0.00015,1.97275]
[1585452887169,101.32,6193.31,0.0,-0.90152,0.00015,1.9637]
[1585452892206,101.53,6193.44,0.0,-0.90095,0.00015,1.9721]
[1585452897240,101.42,6193.69,0.0,-0.9012,0.00015,1.96852]
[1585452902275,101.36,6193.61,0.0,-0.90136,0.00015,1.96621]
[1585452907310,101.27,6193.4,0.0,-0.90163,0.00015,1.9622]
[1585452909435,101.18,6192.7,0.0,-0.90196,0.00015,1.95715]
[1585452916970,101.4,6192.21,0.0,-0.90147,0.00015,1.96411]
[1585452922416,101.14,6191.12,0.0,-0.90229,0.00015,1.95174]
[1585452927449,101.3,6191.08,0.0,-0.90189,0.00015,1.95761]
[1585452932485,101.34,6191.38,0.0,-0.90176,0.00015,1.95959]
[1585452937519,101.19,6191.27,0.0,-0.90216,0.00015,1.95366]
[1585452942556,101.31,6191.1,0.0,-0.90187,0.00015,1.95784]
[1585452947589,101.32,6191.08,0.0,-0.90187,0.00015,1.95791]
[1585452952624,101.26,6190.85,0.0,-0.90203,0.00015,1.95541]
[1585452957659,101.3,6190.67,0.0,-0.90196,0.00015,1.95645]
[1585452962694,101.43,6191.03,0.0,-0.90158,0.00015,1.96204]
[1585452964703,101.2,6190.82,0.0,-0.9022,0.00015,1.95299]
[1585452969744,101.1,6190.11,0.0,-0.90256,0.00015,1.9475]
[1585452974780,101.28,6190.11,0.0,-0.90211,0.00015,1.95401]
[1585452979970,101.19,6189.86,0.0,-0.90237,0.00015,1.95019]
[1585452985858,101.24,6190.7,0.0,-0.90212,0.00015,1.95412]
[1585452987415,101.27,6190.72,0.0,-0.90205,0.00015,1.95517]
[1585452993912,101.14,6190.09,0.0,-0.90247,0.00015,1.9487]
[1585452998947,101.34,6189.98,0.0,-0.90198,0.00015,1.95578]
[1585453003970,101.34,6189.87,0.0,-0.902,0.00015,1.95558]
[1585453009019,101.28,6189.96,0.0,-0.90213,0.00015,1.95366]
[1585453014055,101.28,6190.19,0.0,-0.9021,0.00015,1.95414]
[1585453019091,101.35,6190.12,0.0,-0.90194,0.00015,1.95652]
[1585453024123,101.24,6190.19,0.0,-0.90219,0.00015,1.95287]
[1585453029162,101.25,6190.5,0.0,-0.90213,0.00015,1.95383]
[1585453035200,101.28,6190.53,0.0,-0.90204,0.00015,1.95511]
[1585453040236,101.22,6190.41,0.0,-0.90222,0.00015,1.95251]
[1585453045970,101.29,6190.38,0.0,-0.90203,0.00015,1.95521]
[1585453051971,101.3,6190.35,0.0,-0.90202,0.00015,1.95535]
[1585453057355,101.28,6190.27,0.0,-0.90208,0.00015,1.95436]
[1585453062389,101.39,6190.51,0.0,-0.90177,0.00015,1.95895]
[1585453067425,101.28,6190.61,0.0,-0.90205,0.00015,1.95502]
[1585453072464,101.32,6190.58,0.0,-0.90195,0.00015,1.95645]
[1585453077496,101.29,6190.64,0.0,-0.90201,0.00015,1.95562]
[1585453082530,101.35,6190.66,0.0,-0.90185,0.00015,1.95788]
[1585453087566,101.35,6190.76,0.0,-0.90183,0.00015,1.95821]
[1585453092600,101.29,6190.73,0.0,-0.902,0.00015,1.95575]
[1585453097636,101.36,6190.88,0.0,-0.9018,0.00015,1.95866]
[1585453102670,101.37,6190.97,0.0,-0.90176,0.00015,1.95926]
[1585453107707,101.34,6191.42,0.0,-0.90178,0.00015,1.95922]
[1585453112741,101.34,6191.41,0.0,-0.90179,0.00015,1.95902]
[1585453117776,101.33,6191.29,0.0,-0.90181,0.00015,1.9586]
[1585453122813,101.34,6191.26,0.0,-0.90179,0.00015,1.95884]
[1585453127847,101.53,6191.68,0.0,-0.90127,0.00015,1.9667]
[1585453132880,101.54,6192.88,0.0,-0.90105,0.00015,1.97022]
[1585453137915,101.33,6194.05,0.0,-0.90141,0.00015,1.96535]
[1585453142950,101.36,6194.25,0.0,-0.9013,0.00015,1.96705]
[1585453147969,101.34,6194.33,0.0,-0.90135,0.00015,1.96635]
[1585453153021,102.2,6196.51,0.0,-0.89884,0.00015,2.00348]
[1585453158055,101.52,6197.45,0.0,-0.90042,0.00015,1.98091]
[1585453163092,101.33,6197.73,0.0,-0.90084,0.00015,1.97489]
[1585453168127,101.28,6198.05,0.0,-0.90092,0.00015,1.97383]
[1585453173160,101.85,6199.22,0.0,-0.89931,0.00015,1.99742]
[1585453178197,101.2,6199.3,0.0,-0.90094,0.00015,1.97382]
[1585453183970,101.09,6199.02,0.0,-0.90125,0.00015,1.96914]
[1585453189970,101.24,6199.09,0.0,-0.90087,0.00015,1.97478]
[1585453195315,101.16,6199.07,0.0,-0.90107,0.00015,1.97184]
[1585453200351,101.12,6198.9,0.0,-0.90121,0.00015,1.96973]
[1585453206395,101.2,6198.97,0.0,-0.90098,0.00015,1.97309]
[1585453211428,101.24,6198.92,0.0,-0.9009,0.00015,1.9742]
[1585453216462,101.25,6199.1,0.0,-0.90085,0.00015,1.97502]
[1585453221499,101.21,6199.75,0.0,-0.90084,0.00015,1.97537]
[1585453228546,101.16,6199.98,0.0,-0.90094,0.00015,1.974]
[1585453233581,101.13,6200.54,0.0,-0.90094,0.00015,1.97419]
[1585453238617,101.32,6201.26,0.0,-0.90035,0.00015,1.983]
[1585453243651,101.13,6201.47,0.0,-0.90081,0.00015,1.97638]
[1585453248687,101.07,6201.35,0.0,-0.90097,0.00015,1.9739]
[1585453253721,101.12,6201.68,0.0,-0.90079,0.00015,1.97674]
[1585453258756,101.09,6201.76,0.0,-0.90086,0.00015,1.97566]
[1585453263791,101.19,6201.99,0.0,-0.90056,0.00015,1.98008]
[1585453268826,101.07,6202.38,0.0,-0.90082,0.00015,1.97651]
[1585453273862,101.03,6202.35,0.0,-0.90093,0.00015,1.97492]
[1585453279904,101.19,6202.67,0.0,-0.90047,0.00015,1.98171]
[1585453284940,101.04,6202.79,0.0,-0.90081,0.00015,1.97672]
[1585453290981,101.04,6203.16,0.0,-0.90078,0.00015,1.97737]
[1585453296015,101.02,6203.21,0.0,-0.90082,0.00015,1.97663]
[1585453303970,100.99,6202.93,0.0,-0.90093,0.00015,1.97495]
[1585453309970,101.03,6202.94,0.0,-0.90084,0.00015,1.97628]
[1585453315970,100.97,6202.88,0.0,-0.90098,0.00015,1.97419]
[1585453321970,100.96,6202.58,0.0,-0.90106,0.00015,1.97306]
[1585453327253,101.04,6202.72,0.0,-0.90084,0.00015,1.97629]
[1585453332288,100.97,6202.62,0.0,-0.90103,0.00015,1.97341]
[1585453337327,100.99,6202.73,0.0,-0.90097,0.00015,1.97438]
[1585453342970,101.02,6203.26,0.0,-0.9008,0.00015,1.97699]
[1585453348404,100.92,6203.31,0.0,-0.90106,0.00015,1.9732]
[1585453353439,100.93,6203.19,0.0,-0.90107,0.00015,1.97299]
[1585453358471,100.94,6203.13,0.0,-0.90105,0.00015,1.97324]
[1585453363970,100.88,6202.88,0.0,-0.90123,0.00015,1.9706]
[1585453369970,100.93,6202.89,0.0,-0.90109,0.00015,1.97253]
[1585453375970,100.93,6202.9,0.0,-0.90111,0.00015,1.97233]
[1585453381633,100.94,6202.95,0.0,-0.90107,0.00015,1.97286]
[1585453387970,100.91,6203.22,0.0,-0.9011,0.00015,1.9726]
[1585453393970,100.92,6203.27,0.0,-0.90108,0.00015,1.97289]
[1585453399759,100.91,6203.28,0.0,-0.9011,0.00015,1.97255]
[1585453405801,100.96,6203.29,0.0,-0.90097,0.00015,1.97441]
[1585453411970,100.9,6203.35,0.0,-0.90112,0.00015,1.97224]
[1585453417885,100.89,6203.35,0.0,-0.90114,0.00015,1.97199]
[1585453423970,100.89,6203.31,0.0,-0.90115,0.00015,1.97182]
[1585453429969,100.88,6203.34,0.0,-0.90117,0.00015,1.97148]
[1585453435004,100.88,6203.35,0.0,-0.90116,0.00015,1.97163]
[1585453441970,100.88,6203.46,0.0,-0.90116,0.00015,1.97169]
[1585453447970,100.87,6203.45,0.0,-0.90117,0.00015,1.9716]
[1585453453970,100.87,6203.49,0.0,-0.90117,0.00015,1.97154]
[1585453459970,100.87,6203.46,0.0,-0.90118,0.00015,1.97142]
[1585453465214,100.89,6203.63,0.0,-0.9011,0.00015,1.97263]
[1585453471969,100.86,6203.62,0.0,-0.90118,0.00015,1.97146]
[1585453477970,100.84,6203.61,0.0,-0.90125,0.00015,1.97043]
[1585453483969,100.89,6203.74,0.0,-0.9011,0.00015,1.97265]
[1585453489383,100.9,6203.62,0.0,-0.90109,0.00015,1.97274]
[1585453494417,100.84,6203.6,0.0,-0.90123,0.00015,1.97059]
[1585453500459,100.86,6203.62,0.0,-0.90119,0.00015,1.97125]
[1585453505497,100.85,6203.82,0.0,-0.90118,0.00015,1.97142]
[1585453510970,100.85,6203.75,0.0,-0.90118,0.00015,1.97144]
[1585453516970,100.88,6203.81,0.0,-0.9011,0.00015,1.97263]
[1585453522970,100.81,6203.72,0.0,-0.9013,0.00015,1.96963]
[1585453528970,100.82,6203.69,0.0,-0.90127,0.00015,1.97017]
[1585453534697,100.83,6203.71,0.0,-0.90124,0.00015,1.97045]
[1585453539734,100.91,6205.51,0.0,-0.90079,0.00015,1.9777]
[1585453544767,101.12,6207.11,0.0,-0.89999,0.00015,1.98974]
[1585453549804,101.24,6207.71,0.0,-0.8996,0.00015,1.9957]
[1585453554837,101.11,6208.16,0.0,-0.89985,0.00015,1.99216]
[1585453559873,100.81,6208.48,0.0,-0.90059,0.00015,1.98151]
[1585453564909,100.76,6208.69,0.0,-0.90066,0.00015,1.98049]
[1585453569942,100.79,6209.03,0.0,-0.90055,0.00015,1.98222]
[1585453574978,100.77,6208.74,0.0,-0.90063,0.00015,1.98096]
[1585453580012,100.77,6209.02,0.0,-0.90059,0.00015,1.98169]
[1585453585970,100.71,6208.68,0.0,-0.9008,0.00015,1.97855]
[1585453591090,100.74,6208.58,0.0,-0.90074,0.00015,1.97929]
[1585453596126,101.11,6210.55,0.0,-0.89951,0.00015,1.99773]
[1585453601161,100.88,6211.88,0.0,-0.89989,0.00015,1.99272]
[1585453606195,100.64,6212.14,0.0,-0.90045,0.00015,1.98472]
[1585453611230,100.69,6212.27,0.0,-0.9003,0.00015,1.98683]
[1585453616266,100.71,6212.51,0.0,-0.90022,0.00015,1.98811]
[1585453621301,100.89,6213.23,0.0,-0.89965,0.00015,1.99668]
[1585453626335,100.68,6213.35,0.0,-0.90016,0.00015,1.98919]
[1585453631371,100.71,6213.65,0.0,-0.90005,0.00015,1.99101]
[1585453636405,100.62,6213.71,0.0,-0.90026,0.00015,1.98792]
[1585453642448,100.59,6213.74,0.0,-0.90034,0.00015,1.9868]
[1585453648490,100.59,6213.76,0.0,-0.90033,0.00015,1.98693]
[1585453653525,100.42,6212.95,0.0,-0.90089,0.00015,1.97842]
[1585453657553,99.82,6210.18,0.0,-0.90286,0.00015,1.94871]
[1585453662587,100.61,6209.2,0.0,-0.90098,0.00015,1.97594]
[1585453667625,100.63,6208.99,0.0,-0.90098,0.00015,1.97586]
[1585453672657,100.67,6209.33,0.0,-0.90083,0.00015,1.97821]
[1585453677692,100.58,6209.35,0.0,-0.90104,0.00015,1.97509]
[1585453682728,100.74,6209.59,0.0,-0.90059,0.00015,1.98176]
[1585453687763,100.58,6209.62,0.0,-0.90101,0.00015,1.9757]
[1585453692797,100.51,6209.65,0.0,-0.90118,0.00015,1.9732]
[1585453697832,100.3,6208.29,0.0,-0.90191,0.00015,1.96199]
[1585453702867,100.59,6208.24,0.0,-0.90119,0.00015,1.97255]
[1585453707903,100.68,6208.62,0.0,-0.9009,0.00015,1.97691]
[1585453712937,100.9,6210.09,0.0,-0.90011,0.00015,1.98876]
[1585453717970,100.67,6210.63,0.0,-0.90062,0.00015,1.98156]
[1585453723007,100.54,6210.37,0.0,-0.90099,0.00015,1.97606]
[1585453728043,100.59,6210.43,0.0,-0.90085,0.00015,1.97813]
[1585453733080,100.54,6210.34,0.0,-0.90101,0.00015,1.97574]
[1585453738112,100.58,6210.41,0.0,-0.9009,0.00015,1.97744]
[1585453743148,100.51,6210.35,0.0,-0.90107,0.00015,1.9749]
[1585453748184,100.59,6210.09,0.0,-0.90091,0.00015,1.97719]
[1585453753220,100.56,6210.31,0.0,-0.90096,0.00015,1.97651]
[1585453758254,100.58,6210.67,0.0,-0.90084,0.00015,1.97837]
[1585453763289,100.54,6210.77,0.0,-0.90092,0.00015,1.97719]
[1585453768324,100.35,6210.6,0.0,-0.90145,0.00015,1.96941]
[1585453773358,100.52,6210.59,0.0,-0.90103,0.00015,1.97554]
[1585453779400,100.54,6210.76,0.0,-0.90093,0.00015,1.97699]
[1585453785442,100.54,6211.0,0.0,-0.90091,0.00015,1.97745]
[1585453790478,100.53,6210.9,0.0,-0.90096,0.00015,1.9767]
[1585453795513,100.5,6210.68,0.0,-0.90107,0.00015,1.97502]
[1585453800547,100.54,6210.57,0.0,-0.90096,0.00015,1.9765]
[1585453805583,100.69,6211.23,0.0,-0.90049,0.00015,1.98359]
[1585453810617,100.54,6211.59,0.0,-0.90082,0.00015,1.97896]
[1585453815653,100.57,6211.71,0.0,-0.90071,0.00015,1.9805]
[1585453820687,100.52,6211.63,0.0,-0.90085,0.00015,1.97842]
[1585453825725,100.5,6211.51,0.0,-0.90092,0.00015,1.97736]
[1585453830758,100.52,6211.55,0.0,-0.90088,0.00015,1.97801]
[1585453835793,100.49,6211.55,0.0,-0.90097,0.00015,1.9767]
[1585453840828,100.52,6211.52,0.0,-0.90089,0.00015,1.97787]
[1585453845862,100.52,6211.71,0.0,-0.90086,0.00015,1.97827]
[1585453850898,100.52,6211.75,0.0,-0.90085,0.00015,1.9785]
[1585453855934,100.61,6211.91,0.0,-0.9006,0.00015,1.9822]
[1585453860968,100.52,6211.65,0.0,-0.90087,0.00015,1.97809]
[1585453866004,100.5,6211.69,0.0,-0.9009,0.00015,1.97767]
[1585453871038,100.53,6211.72,0.0,-0.90084,0.00015,1.97857]
[1585453876073,100.47,6211.79,0.0,-0.90098,0.00015,1.97663]
[1585453881113,100.5,6211.85,0.0,-0.9009,0.00015,1.97781]
[1585453887153,100.49,6212.05,0.0,-0.90088,0.00015,1.97819]
[1585453892186,100.48,6211.94,0.0,-0.90093,0.00015,1.97724]
[1585453897220,100.5,6212.0,0.0,-0.90088,0.00015,1.97804]
[1585453902256,100.49,6211.89,0.0,-0.90092,0.00015,1.97746]
[1585453907292,100.49,6212.1,0.0,-0.90088,0.00015,1.97812]
[1585453912326,100.53,6212.38,0.0,-0.90075,0.00015,1.9801]
[1585453917360,100.48,6212.21,0.0,-0.90089,0.00015,1.97803]
[1585453923403,100.48,6212.05,0.0,-0.90091,0.00015,1.97759]
[1585453928438,100.47,6212.04,0.0,-0.90093,0.00015,1.97728]
[1585453933475,100.43,6212.11,0.0,-0.90102,0.00015,1.97599]
[1585453938507,100.45,6211.99,0.0,-0.90101,0.00015,1.97613]
[1585453943543,100.48,6211.97,0.0,-0.90093,0.00015,1.97739]
[1585453948579,100.49,6213.4,0.0,-0.90069,0.00015,1.98123]
[1585453953612,100.5,6215.44,0.0,-0.90034,0.00015,1.98696]
[1585453958648,100.45,6215.67,0.0,-0.90045,0.00015,1.98545]
[1585453963684,100.04,6214.22,0.0,-0.90172,0.00015,1.96636]
[1585453968721,100.46,6214.31,0.0,-0.90062,0.00015,1.98255]
[1585453973756,100.43,6214.41,0.0,-0.90068,0.00015,1.98169]
[1585453978791,100.34,6213.98,0.0,-0.90098,0.00015,1.97712]
[1585453983827,100.43,6213.7,0.0,-0.9008,0.00015,1.97969]
[1585453988861,100.4,6213.71,0.0,-0.90089,0.00015,1.97847]
[1585453993895,100.49,6213.93,0.0,-0.90062,0.00015,1.98247]
[1585453998931,100.39,6213.19,0.0,-0.90097,0.00015,1.97702]
[1585454003967,100.37,6213.19,0.0,-0.90102,0.00015,1.97626]
[1585454008970,100.42,6213.31,0.0,-0.90089,0.00015,1.97828]
[1585454014036,100.31,6213.39,0.0,-0.90115,0.00015,1.97441]
[1585454020080,100.52,6214.15,0.0,-0.9005,0.00015,1.98411]
[1585454025114,100.38,6213.97,0.0,-0.9009,0.00015,1.97829]
[1585454030150,100.24,6213.77,0.0,-0.90129,0.00015,1.97252]
[1585454035185,100.48,6213.75,0.0,-0.90066,0.00015,1.98172]
[1585454040219,100.45,6213.72,0.0,-0.90075,0.00015,1.98045]
[1585454045254,100.4,6213.8,0.0,-0.90088,0.00015,1.97854]
[1585454050292,100.38,6213.83,0.0,-0.90091,0.00015,1.97807]
[1585454055324,100.14,6213.35,0.0,-0.9016,0.00015,1.96778]
[1585454060359,100.37,6213.65,0.0,-0.90096,0.00015,1.97734]
[1585454065394,100.51,6213.67,0.0,-0.90062,0.00015,1.98233]
[1585454070429,100.56,6213.31,0.0,-0.90053,0.00015,1.98352]
[1585454075465,100.41,6213.58,0.0,-0.90089,0.00015,1.9783]
[1585454080970,100.51,6213.74,0.0,-0.9006,0.00015,1.98246]
[1585454086541,100.51,6213.95,0.0,-0.90057,0.00015,1.98297]
[1585454092584,100.56,6214.45,0.0,-0.90036,0.00015,1.9862]
[1585454098627,100.37,6214.43,0.0,-0.90085,0.00015,1.97907]
[1585454103660,100.36,6214.18,0.0,-0.90091,0.00015,1.9781]
[1585454108695,100.42,6214.15,0.0,-0.90078,0.00015,1.98002]
[1585454113970,100.42,6214.27,0.0,-0.90076,0.00015,1.9804]
[1585454119773,100.39,6214.2,0.0,-0.90085,0.00015,1.97909]
[1585454124810,100.19,6213.92,0.0,-0.90139,0.00015,1.97111]
[1585454129842,100.52,6214.12,0.0,-0.90052,0.00015,1.98385]
[1585454134877,100.16,6213.65,0.0,-0.90152,0.00015,1.96902]
[1585454139912,100.45,6213.55,0.0,-0.90079,0.00015,1.97962]
[1585454144950,100.34,6213.38,0.0,-0.9011,0.00015,1.97507]
[1585454149970,100.26,6212.37,0.0,-0.90146,0.00015,1.96954]
[1585454155970,100.37,6212.14,0.0,-0.90121,0.00015,1.97302]
[1585454161970,100.38,6212.04,0.0,-0.90121,0.00015,1.97301]
[1585454167970,100.36,6211.84,0.0,-0.90129,0.00015,1.97174]
[1585454173143,100.4,6211.81,0.0,-0.90118,0.00015,1.97343]
[1585454178179,100.41,6211.77,0.0,-0.90116,0.00015,1.97366]
[1585454184221,100.41,6211.74,0.0,-0.90117,0.00015,1.97355]
[1585454189258,100.42,6212.37,0.0,-0.90104,0.00015,1.97556]
[1585454194291,100.4,6212.72,0.0,-0.90106,0.00015,1.9754]
[1585454199325,100.46,6212.72,0.0,-0.9009,0.00015,1.97774]
[1585454204364,100.34,6212.57,0.0,-0.90124,0.00015,1.97267]
[1585454209395,100.33,6212.18,0.0,-0.90131,0.00015,1.97159]
[1585454214432,100.41,6212.06,0.0,-0.90114,0.00015,1.974]
[1585454219468,100.43,6212.1,0.0,-0.90106,0.00015,1.97512]
[1585454224501,100.86,6212.9,0.0,-0.89985,0.00015,1.99307]
[1585454229538,100.38,6213.49,0.0,-0.90099,0.00015,1.97668]
[1585454234571,100.4,6213.11,0.0,-0.90099,0.00015,1.97646]
[1585454239609,100.29,6212.59,0.0,-0.90135,0.00015,1.97107]
[1585454244643,100.19,6211.7,0.0,-0.90174,0.00015,1.96512]
[1585454250683,100.44,6211.56,0.0,-0.90113,0.00015,1.97397]
[1585454256727,100.29,6210.56,0.0,-0.90168,0.00015,1.96559]
[1585454261760,100.44,6209.28,0.0,-0.90149,0.00015,1.968]
[1585454266796,100.33,6208.44,0.0,-0.9019,0.00015,1.96172]
[1585454271830,100.58,6209.08,0.0,-0.90116,0.00015,1.97265]
[1585454276866,100.49,6209.26,0.0,-0.90137,0.00015,1.96969]
[1585454281901,100.48,6209.19,0.0,-0.90139,0.00015,1.9693]
[1585454286936,100.48,6209.16,0.0,-0.9014,0.00015,1.96927]
[1585454291974,100.6,6209.2,0.0,-0.9011,0.00015,1.97367]
[1585454297006,100.46,6209.32,0.0,-0.90142,0.00015,1.96894]
[1585454302043,100.49,6209.37,0.0,-0.90136,0.00015,1.96992]
[1585454307077,100.4,6209.15,0.0,-0.9016,0.00015,1.96622]
[1585454312113,100.56,6208.96,0.0,-0.90124,0.00015,1.97145]
[1585454317147,100.55,6208.99,0.0,-0.90127,0.00015,1.97105]
[1585454322182,100.48,6208.93,0.0,-0.90143,0.00015,1.96862]
[1585454327219,100.48,6208.66,0.0,-0.90148,0.00015,1.96784]
[1585454332970,100.2,6206.8,0.0,-0.90248,0.00015,1.95257]
[1585454338294,100.49,6206.25,0.0,-0.90184,0.00015,1.96183]
[1585454343330,100.54,6204.83,0.0,-0.90191,0.00015,1.96039]
[1585454348367,100.56,6204.31,0.0,-0.90193,0.00015,1.95985]
[1585454353970,100.58,6204.14,0.0,-0.90191,0.00015,1.9601]
[1585454359970,100.47,6204.23,0.0,-0.90217,0.00015,1.95629]
[1585454365484,100.86,6205.07,0.0,-0.90107,0.00015,1.97262]
[1585454369513,100.59,6207.42,0.0,-0.9014,0.00015,1.9686]
[1585454374547,100.62,6208.72,0.0,-0.90113,0.00015,1.97291]
[1585454379581,100.35,6207.94,0.0,-0.90193,0.00015,1.96089]
[1585454384618,100.45,6207.95,0.0,-0.90168,0.00015,1.96464]
[1585454389652,100.62,6207.91,0.0,-0.90124,0.00015,1.97102]
[1585454394687,100.52,6207.2,0.0,-0.90161,0.00015,1.96539]
[1585454399722,100.53,6206.87,0.0,-0.90165,0.00015,1.96476]
[1585454404970,100.59,6206.52,0.0,-0.90155,0.00015,1.96613]
[1585454410801,100.71,6206.51,0.0,-0.90122,0.00015,1.97083]
[1585454415835,100.71,6206.63,0.0,-0.90122,0.00015,1.97088]
[1585454420871,100.65,6206.49,0.0,-0.90139,0.00015,1.96841]
[1585454425906,100.34,6205.65,0.0,-0.90232,0.00015,1.95457]
[1585454430941,100.6,6204.6,0.0,-0.9018,0.00015,1.96182]
[1585454435976,100.74,6203.96,0.0,-0.90156,0.00015,1.96503]
[1585454441012,100.42,6202.95,0.0,-0.90253,0.00015,1.95054]
[1585454446047,100.67,6202.46,0.0,-0.90196,0.00015,1.95868]
[1585454451083,100.7,6202.34,0.0,-0.9019,0.00015,1.95953]
[1585454456117,100.88,6203.01,0.0,-0.90133,0.00015,1.96809]
[1585454461154,100.66,6202.16,0.0,-0.90202,0.00015,1.95776]
[1585454466187,100.74,6201.98,0.0,-0.90186,0.00015,1.9601]
[1585454471224,100.76,6202.2,0.0,-0.90176,0.00015,1.96152]
[1585454476259,100.62,6202.13,0.0,-0.90214,0.00015,1.956]
[1585454481292,100.91,6202.46,0.0,-0.90135,0.00015,1.96772]
[1585454486327,100.98,6202.99,0.0,-0.9011,0.00015,1.97151]
[1585454491362,100.75,6202.8,0.0,-0.90172,0.00015,1.96228]
[1585454496398,101.03,6203.94,0.0,-0.90082,0.00015,1.97581]
[1585454501434,100.99,6205.31,0.0,-0.90071,0.00015,1.9778]
[1585454506469,100.89,6206.07,0.0,-0.90086,0.00015,1.97592]
[1585454511503,100.77,6205.94,0.0,-0.90118,0.00015,1.97125]
[1585454516538,100.8,6205.93,0.0,-0.90112,0.00015,1.97205]
[1585454521574,100.83,6206.0,0.0,-0.90103,0.00015,1.97341]
[1585454526608,100.78,6205.94,0.0,-0.90115,0.00015,1.97166]
[1585454531643,100.97,6206.37,0.0,-0.90062,0.00015,1.97947]
[1585454536970,100.8,6206.64,0.0,-0.901,0.00015,1.974]
[1585454542721,100.72,6206.19,0.0,-0.90127,0.00015,1.96995]
[1585454547757,100.81,6205.75,0.0,-0.9011,0.00015,1.97229]
[1585454552790,100.7,6205.61,0.0,-0.90143,0.00015,1.96744]
[1585454557826,100.68,6205.05,0.0,-0.90155,0.00015,1.96548]
[1585454562861,100.76,6204.71,0.0,-0.90142,0.00015,1.9673]
[1585454567896,100.72,6204.52,0.0,-0.90153,0.00015,1.9656]
[1585454572931,101.05,6204.94,0.0,-0.90064,0.00015,1.97867]
[1585454578970,101.08,6205.28,0.0,-0.9005,0.00015,1.98079]
[1585454584970,100.93,6205.67,0.0,-0.90084,0.00015,1.97606]
[1585454590050,100.75,6205.54,0.0,-0.9013,0.00015,1.96931]
[1585454596970,100.87,6206.06,0.0,-0.90093,0.00015,1.97482]
[1585454602138,100.81,6205.88,0.0,-0.90109,0.00015,1.97243]
[1585454607170,100.77,6205.46,0.0,-0.90126,0.00015,1.96982]
[1585454614219,100.78,6205.12,0.0,-0.90129,0.00015,1.96923]
[1585454619253,100.8,6205.19,0.0,-0.90124,0.00015,1.97001]
[1585454624291,100.78,6205.23,0.0,-0.90129,0.00015,1.96923]
[1585454629327,100.63,6204.74,0.0,-0.90173,0.00015,1.96262]
[1585454634361,100.81,6204.64,0.0,-0.9013,0.00015,1.96884]
[1585454639396,100.74,6204.22,0.0,-0.90154,0.00015,1.96532]
[1585454644432,100.81,6204.17,0.0,-0.90136,0.00015,1.96793]
[1585454650473,100.81,6204.32,0.0,-0.90133,0.00015,1.96831]
[1585454655510,100.61,6203.96,0.0,-0.90191,0.00015,1.95975]
[1585454661552,100.8,6203.85,0.0,-0.90145,0.00015,1.96646]
[1585454667594,100.84,6203.81,0.0,-0.90134,0.00015,1.96806]
[1585454673635,100.8,6203.7,0.0,-0.90148,0.00015,1.96598]
[1585454679683,100.79,6203.66,0.0,-0.90151,0.00015,1.96554]
[1585454684713,100.84,6203.61,0.0,-0.90138,0.00015,1.9673]
[1585454689747,100.85,6203.65,0.0,-0.90134,0.00015,1.96794]
[1585454695791,100.84,6203.44,0.0,-0.9014,0.00015,1.96696]
[1585454701834,100.83,6203.65,0.0,-0.90139,0.00015,1.96716]
[1585454707970,100.83,6203.62,0.0,-0.9014,0.00015,1.9671]
[1585454713970,100.83,6203.73,0.0,-0.90138,0.00015,1.9674]
[1585454719957,100.84,6203.77,0.0,-0.90135,0.00015,1.96782]
[1585454725970,100.83,6203.74,0.0,-0.9014,0.00015,1.96712]
[1585454731036,100.84,6203.73,0.0,-0.90138,0.00015,1.9674]
[1585454736070,100.86,6203.75,0.0,-0.90131,0.00015,1.96834]
[1585454741106,100.75,6203.21,0.0,-0.90167,0.00015,1.96289]
[1585454746139,100.96,6203.89,0.0,-0.90105,0.00015,1.9722]
[1585454751178,100.9,6203.95,0.0,-0.90118,0.00015,1.97038]
[1585454756210,100.92,6203.89,0.0,-0.90115,0.00015,1.97076]
[1585454761245,100.92,6204.42,0.0,-0.90107,0.00015,1.97202]
[1585454766280,100.79,6204.33,0.0,-0.90141,0.00015,1.96702]
[1585454771315,100.84,6204.45,0.0,-0.90125,0.00015,1.96943]
[1585454776969,100.82,6204.54,0.0,-0.90129,0.00015,1.96887]
[1585454782970,100.85,6204.63,0.0,-0.90122,0.00015,1.96998]
[1585454788970,100.83,6204.05,0.0,-0.90134,0.00015,1.96808]
[1585454794477,100.91,6204.08,0.0,-0.90115,0.00015,1.9707]
[1585454799515,100.84,6203.99,0.0,-0.90134,0.00015,1.96799]
[1585454804546,100.86,6204.32,0.0,-0.90124,0.00015,1.96948]
[1585454809582,100.9,6204.34,0.0,-0.90115,0.00015,1.97088]
[1585454814618,100.97,6204.8,0.0,-0.90088,0.00015,1.9749]
[1585454819652,100.85,6204.83,0.0,-0.90118,0.00015,1.97049]
[1585454824686,100.84,6204.99,0.0,-0.9012,0.00015,1.97038]
[1585454829726,100.65,6204.14,0.0,-0.90179,0.00015,1.96134]
[1585454834756,100.85,6204.09,0.0,-0.90131,0.00015,1.96845]
[1585454839792,100.82,6204.19,0.0,-0.90137,0.00015,1.96758]
[1585454844827,100.89,6204.42,0.0,-0.90115,0.00015,1.97086]
[1585454849861,100.85,6204.55,0.0,-0.90122,0.00015,1.96981]
[1585454854897,100.84,6204.84,0.0,-0.90123,0.00015,1.96983]
[1585454859932,100.95,6205.07,0.0,-0.90091,0.00015,1.97445]
[1585454864967,100.79,6205.31,0.0,-0.90127,0.00015,1.96936]
[1585454869970,100.83,6205.39,0.0,-0.90117,0.00015,1.97085]
[1585454875037,100.85,6205.43,0.0,-0.9011,0.00015,1.97191]
[1585454881080,100.83,6205.33,0.0,-0.90116,0.00015,1.97099]
[1585454887123,100.9,6205.43,0.0,-0.90098,0.00015,1.97365]
[1585454893164,100.83,6205.7,0.0,-0.90112,0.00015,1.97171]
[1585454899970,100.85,6205.82,0.0,-0.90105,0.00015,1.9727]
[1585454905970,100.85,6205.82,0.0,-0.90105,0.00015,1.97274]
[1585454911970,100.76,6205.77,0.0,-0.90129,0.00015,1.96911]
[1585454917332,100.83,6205.37,0.0,-0.90116,0.00015,1.97084]
[1585454922369,100.76,6205.26,0.0,-0.90136,0.00015,1.96796]
[1585454929415,100.82,6205.32,0.0,-0.90119,0.00015,1.97039]
[1585454934451,100.77,6205.39,0.0,-0.90131,0.00015,1.96867]
[1585454940494,100.82,6205.35,0.0,-0.9012,0.00015,1.97036]
[1585454945528,100.82,6205.24,0.0,-0.90121,0.00015,1.97013]
[1585454950563,100.82,6205.23,0.0,-0.90121,0.00015,1.97006]
[1585454955597,100.73,6205.28,0.0,-0.90143,0.00015,1.96692]
[1585454962646,100.82,6205.36,0.0,-0.9012,0.00015,1.9703]
[1585454967681,100.88,6205.36,0.0,-0.90105,0.00015,1.97256]
[1585454972718,100.82,6205.42,0.0,-0.9012,0.00015,1.97028]
[1585454977970,100.79,6205.27,0.0,-0.90129,0.00015,1.96897]
[1585454983795,100.88,6205.08,0.0,-0.9011,0.00015,1.97168]
[1585454989838,100.92,6205.17,0.0,-0.90098,0.00015,1.97346]
[1585454995882,100.85,6205.52,0.0,-0.90109,0.00015,1.9719]
[1585455001970,100.78,6205.75,0.0,-0.90124,0.00015,1.96972]
[1585455007967,100.76,6205.59,0.0,-0.90131,0.00015,1.96869]
[1585455013001,100.79,6205.67,0.0,-0.90124,0.00015,1.9698]
[1585455018033,100.79,6205.53,0.0,-0.90126,0.00015,1.96944]
[1585455024075,100.81,6205.3,0.0,-0.90123,0.00015,1.96982]
[1585455029111,100.84,6205.37,0.0,-0.90116,0.00015,1.97089]
[1585455034145,100.9,6205.21,0.0,-0.90102,0.00015,1.97279]
[1585455040187,100.81,6205.1,0.0,-0.90128,0.00015,1.96898]
[1585455046970,100.72,6204.87,0.0,-0.90153,0.00015,1.96517]
[1585455052279,100.81,6204.75,0.0,-0.90133,0.00015,1.96817]
[1585455058323,100.82,6204.79,0.0,-0.9013,0.00015,1.96857]
[1585455064364,100.76,6204.92,0.0,-0.90144,0.00015,1.96659]
[1585455069400,100.81,6204.63,0.0,-0.90134,0.00015,1.96799]
[1585455074435,100.77,6202.97,0.0,-0.9017,0.00015,1.96213]
[1585455079470,100.33,6200.59,0.0,-0.90318,0.00015,1.9397]
[1585455084507,100.71,6200.34,0.0,-0.90226,0.00015,1.95306]
[1585455090548,100.85,6200.21,0.0,-0.90192,0.00015,1.95804]
[1585455096588,100.87,6199.86,0.0,-0.90194,0.00015,1.95763]
[1585455103637,100.88,6199.83,0.0,-0.9019,0.00015,1.95815]
[1585455109970,100.89,6199.95,0.0,-0.90186,0.00015,1.95884]
[1585455115971,100.92,6199.95,0.0,-0.90179,0.00015,1.95989]
[1585455121766,100.91,6200.0,0.0,-0.90181,0.00015,1.9596]
[1585455127807,100.94,6200.03,0.0,-0.90172,0.00015,1.96089]
[1585455133849,100.93,6199.99,0.0,-0.90176,0.00015,1.9602]
[1585455138885,100.85,6199.53,0.0,-0.90204,0.00015,1.95606]
[1585455143919,101.0,6199.72,0.0,-0.90161,0.00015,1.9623]
[1585455148954,100.81,6199.53,0.0,-0.90212,0.00015,1.95486]
[1585455154970,100.99,6199.38,0.0,-0.9017,0.00015,1.9609]
[1585455160031,100.94,6199.23,0.0,-0.90186,0.00015,1.95856]
[1585455165066,100.51,6197.85,0.0,-0.90314,0.00015,1.93931]
[1585455170103,100.79,6196.52,0.0,-0.90263,0.00015,1.94635]
[1585455175136,100.39,6194.06,0.0,-0.90401,0.00015,1.92528]
[1585455178157,100.27,6191.63,0.0,-0.90469,0.00015,1.91459]
[1585455180173,100.54,6189.18,0.0,-0.90437,0.00015,1.91846]
[1585455185206,100.76,6187.43,0.0,-0.90408,0.00015,1.92218]
[1585455190242,101.0,6189.28,0.0,-0.9032,0.00015,1.93574]
[1585455193263,102.23,6191.7,0.0,-0.89973,0.00015,1.98705]
[1585455195276,101.17,6193.77,0.0,-0.90209,0.00015,1.95346]
[1585455200311,100.96,6195.47,0.0,-0.90236,0.00015,1.94994]
[1585455205347,101.03,6197.72,0.0,-0.90186,0.00015,1.95809]
[1585455211389,101.22,6198.76,0.0,-0.90122,0.00015,1.96771]
[1585455216424,101.24,6199.18,0.0,-0.9011,0.00015,1.96951]
[1585455221459,101.29,6201.28,0.0,-0.90066,0.00015,1.97655]
[1585455226493,100.68,6199.61,0.0,-0.90245,0.00015,1.94994]
[1585455231528,100.74,6198.13,0.0,-0.90252,0.00015,1.94843]
[1585455236563,100.98,6196.23,0.0,-0.90222,0.00015,1.95219]
[1585455241599,101.01,6195.96,0.0,-0.90217,0.00015,1.95289]
[1585455246637,100.96,6195.77,0.0,-0.90234,0.00015,1.95027]
[1585455251670,101.04,6194.41,0.0,-0.90235,0.00015,1.9498]
[1585455256704,101.06,6193.13,0.0,-0.90249,0.00015,1.94729]
[1585455261740,101.02,6192.82,0.0,-0.90264,0.00015,1.94508]
[1585455266774,101.63,6195.17,0.0,-0.90072,0.00015,1.97371]
[1585455271809,101.06,6195.97,0.0,-0.90206,0.00015,1.9544]
[1585455276844,101.15,6196.06,0.0,-0.9018,0.00015,1.95821]
[1585455281879,101.2,6196.21,0.0,-0.90166,0.00015,1.96032]
[1585455286915,101.12,6196.69,0.0,-0.90179,0.00015,1.95867]
[1585455292957,101.17,6196.96,0.0,-0.90163,0.00015,1.961]
[1585455298970,101.12,6196.76,0.0,-0.90179,0.00015,1.9587]
[1585455304033,100.95,6196.04,0.0,-0.90233,0.00015,1.95044]
[1585455309069,101.05,6194.74,0.0,-0.90227,0.00015,1.95102]
[1585455314126,101.07,6194.56,0.0,-0.90224,0.00015,1.95133]
[1585455319139,101.19,6194.8,0.0,-0.9019,0.00015,1.95638]
[1585455324173,101.11,6194.58,0.0,-0.90215,0.00015,1.95267]
[1585455329208,101.06,6194.46,0.0,-0.90228,0.00015,1.95081]
[1585455334244,100.97,6192.98,0.0,-0.90275,0.00015,1.94333]
[1585455339278,101.26,6192.74,0.0,-0.90204,0.00015,1.95363]
[1585455344313,101.21,6192.93,0.0,-0.90213,0.00015,1.95235]
[1585455349349,101.71,6193.83,0.0,-0.90074,0.00015,1.97301]
[1585455354385,101.41,6194.34,0.0,-0.90141,0.00015,1.96329]
[1585455359419,101.17,6194.17,0.0,-0.90206,0.00015,1.95387]
[1585455364453,101.22,6194.25,0.0,-0.90192,0.00015,1.95586]
[1585455369489,101.23,6194.1,0.0,-0.90193,0.00015,1.95571]
[1585455374524,101.18,6194.01,0.0,-0.90205,0.00015,1.95387]
[1585455379559,101.27,6192.89,0.0,-0.902,0.00015,1.95434]
[1585455384593,101.44,6193.32,0.0,-0.9015,0.00015,1.96168]
[1585455389630,101.27,6194.07,0.0,-0.90182,0.00015,1.9573]
[1585455394663,101.18,6193.89,0.0,-0.90207,0.00015,1.95352]
[1585455399698,101.19,6193.48,0.0,-0.90211,0.00015,1.95274]
[1585455404733,101.28,6193.44,0.0,-0.90189,0.00015,1.956]
[1585455409770,101.27,6193.65,0.0,-0.90188,0.00015,1.95619]
[1585455414804,101.4,6194.28,0.0,-0.90146,0.00015,1.96258]
[1585455419839,101.31,6194.61,0.0,-0.90165,0.00015,1.95987]
[1585455424970,101.29,6194.68,0.0,-0.90168,0.00015,1.95951]
[1585455430970,101.31,6195.58,0.0,-0.9015,0.00015,1.96245]
[1585455436969,101.3,6195.47,0.0,-0.90154,0.00015,1.96176]
[1585455441993,101.21,6194.92,0.0,-0.90185,0.00015,1.95704]
[1585455448038,101.3,6194.92,0.0,-0.90163,0.00015,1.96033]
[1585455453069,100.77,6194.05,0.0,-0.90311,0.00015,1.93831]
[1585455459111,101.26,6192.65,0.0,-0.90207,0.00015,1.95304]
[1585455464147,101.49,6193.27,0.0,-0.9014,0.00015,1.963]
[1585455469181,101.27,6193.74,0.0,-0.90188,0.00015,1.95616]
[1585455474217,101.25,6193.63,0.0,-0.90196,0.00015,1.955]
[1585455479252,101.28,6193.83,0.0,-0.90185,0.00015,1.95663]
[1585455484970,101.27,6193.92,0.0,-0.90186,0.00015,1.95653]
[1585455490330,101.32,6192.69,0.0,-0.90192,0.00015,1.95524]
[1585455495365,101.29,6192.88,0.0,-0.90196,0.00015,1.95476]
[1585455500399,101.32,6193.07,0.0,-0.90186,0.00015,1.95625]
[1585455505436,101.16,6193.01,0.0,-0.90228,0.00015,1.95009]
[1585455510470,101.14,6193.04,0.0,-0.90231,0.00015,1.9497]
[1585455515504,101.12,6193.09,0.0,-0.90237,0.00015,1.94873]
[1585455520539,101.16,6193.27,0.0,-0.90225,0.00015,1.95058]
[1585455525575,101.2,6193.66,0.0,-0.90208,0.00015,1.95312]
[1585455530609,101.11,6193.61,0.0,-0.9023,0.00015,1.94989]
[1585455535970,101.13,6193.41,0.0,-0.9023,0.00015,1.94989]
[1585455541970,101.15,6193.38,0.0,-0.90225,0.00015,1.95059]
[1585455547730,100.9,6192.38,0.0,-0.90304,0.00015,1.93879]
[1585455552767,101.09,6192.15,0.0,-0.90259,0.00015,1.94528]
[1585455557800,101.06,6192.5,0.0,-0.90262,0.00015,1.94495]
[1585455562836,101.04,6192.37,0.0,-0.90267,0.00015,1.9442]
[1585455568877,100.99,6192.09,0.0,-0.90284,0.00015,1.94156]
[1585455573912,101.07,6192.04,0.0,-0.90266,0.00015,1.94417]
[1585455578949,100.95,6192.07,0.0,-0.90296,0.00015,1.93974]
[1585455583970,100.95,6192.06,0.0,-0.90297,0.00015,1.93962]
[1585455589970,100.9,6192.13,0.0,-0.90307,0.00015,1.93815]
[1585455595062,100.94,6192.08,0.0,-0.90298,0.00015,1.93941]
[1585455600098,100.97,6192.13,0.0,-0.90291,0.00015,1.94049]
[1585455605132,100.99,6192.57,0.0,-0.90277,0.00015,1.94269]
[1585455610169,100.95,6193.02,0.0,-0.90283,0.00015,1.94202]
[1585455616209,101.02,6193.33,0.0,-0.9026,0.00015,1.94548]
[1585455621244,101.02,6193.34,0.0,-0.90259,0.00015,1.94556]
[1585455627287,101.05,6194.65,0.0,-0.90232,0.00015,1.94987]
[1585455632322,101.09,6195.03,0.0,-0.90218,0.00015,1.95207]
[1585455637357,101.01,6195.06,0.0,-0.90237,0.00015,1.94921]
[1585455643398,100.97,6194.45,0.0,-0.90256,0.00015,1.94626]
[1585455648434,100.97,6194.13,0.0,-0.9026,0.00015,1.94567]
[1585455653469,101.12,6194.18,0.0,-0.90223,0.00015,1.95106]
[1585455658970,101.2,6194.07,0.0,-0.90204,0.00015,1.95374]
[1585455664970,101.06,6193.92,0.0,-0.9024,0.00015,1.94845]
[1585455670588,101.23,6194.1,0.0,-0.90195,0.00015,1.95515]
[1585455676629,101.17,6194.39,0.0,-0.90205,0.00015,1.95372]
[1585455681664,101.12,6194.3,0.0,-0.90219,0.00015,1.95168]
[1585455688970,101.18,6194.06,0.0,-0.90208,0.00015,1.95324]
[1585455694756,101.17,6194.14,0.0,-0.9021,0.00015,1.95293]
[1585455699790,101.22,6194.17,0.0,-0.90198,0.00015,1.95464]
[1585455705832,101.17,6194.02,0.0,-0.90212,0.00015,1.95261]
[1585455710867,101.24,6194.1,0.0,-0.90195,0.00015,1.95511]
[1585455715904,101.27,6194.26,0.0,-0.90184,0.00015,1.95668]
[1585455721944,101.19,6193.99,0.0,-0.90208,0.00015,1.9532]
[1585455726979,101.24,6194.0,0.0,-0.90195,0.00015,1.955]
[1585455733022,101.2,6194.01,0.0,-0.90204,0.00015,1.95372]
[1585455738058,101.17,6194.03,0.0,-0.90213,0.00015,1.95236]
[1585455744099,101.26,6194.28,0.0,-0.90186,0.00015,1.95646]
[1585455749134,101.22,6194.33,0.0,-0.90195,0.00015,1.9551]
[1585455754169,101.25,6194.25,0.0,-0.9019,0.00015,1.95583]
[1585455760210,101.25,6194.44,0.0,-0.90188,0.00015,1.95621]
[1585455766970,101.3,6194.5,0.0,-0.90174,0.00015,1.95816]
[1585455772294,101.28,6194.36,0.0,-0.9018,0.00015,1.95733]
[1585455777330,101.43,6194.44,0.0,-0.90142,0.00015,1.96284]
[1585455782364,101.31,6194.42,0.0,-0.90173,0.00015,1.95837]
[1585455787400,101.33,6194.44,0.0,-0.90167,0.00015,1.95921]
[1585455793441,101.29,6194.43,0.0,-0.90176,0.00015,1.95793]
[1585455798478,101.19,6194.07,0.0,-0.90208,0.00015,1.9531]
[1585455803514,101.33,6194.17,0.0,-0.90171,0.00015,1.9585]
[1585455808970,101.34,6194.16,0.0,-0.90169,0.00015,1.95882]
[1585455814970,101.42,6194.13,0.0,-0.90149,0.00015,1.96169]
[1585455820634,101.31,6194.16,0.0,-0.90176,0.00015,1.95775]
[1585455825665,101.32,6193.99,0.0,-0.90178,0.00015,1.95745]
[1585455831708,101.33,6193.99,0.0,-0.90174,0.00015,1.95803]
[1585455836743,101.28,6193.89,0.0,-0.90188,0.00015,1.95585]
[1585455841777,101.33,6193.99,0.0,-0.90174,0.00015,1.95799]
[1585455846814,101.36,6194.0,0.0,-0.90167,0.00015,1.95902]
[1585455852854,101.32,6193.98,0.0,-0.90177,0.00015,1.9575]
[1585455858898,101.44,6194.02,0.0,-0.90147,0.00015,1.96194]
[1585455863931,101.33,6193.95,0.0,-0.90174,0.00015,1.95804]
[1585455868970,101.28,6193.96,0.0,-0.90187,0.00015,1.95612]
[1585455874001,101.32,6193.96,0.0,-0.90178,0.00015,1.95737]
[1585455880044,101.34,6194.16,0.0,-0.9017,0.00015,1.95858]
[1585455885078,101.35,6194.22,0.0,-0.90167,0.00015,1.95902]
[1585455890115,101.34,6194.13,0.0,-0.90171,0.00015,1.9584]
[1585455895152,101.34,6194.11,0.0,-0.90171,0.00015,1.9584]
[1585455901190,101.34,6193.95,0.0,-0.90174,0.00015,1.95792]
[1585455906226,101.3,6194.13,0.0,-0.90179,0.00015,1.9572]
[1585455911260,101.28,6194.13,0.0,-0.90185,0.00015,1.95636]
[1585455916296,101.31,6194.18,0.0,-0.90178,0.00015,1.95742]
[1585455922339,101.37,6194.25,0.0,-0.90161,0.00015,1.95988]
[1585455927372,101.39,6194.39,0.0,-0.90153,0.00015,1.96114]
[1585455933416,101.35,6194.51,0.0,-0.90163,0.00015,1.95972]
[1585455938452,101.38,6194.38,0.0,-0.90158,0.00015,1.96032]
[1585455943484,101.35,6194.36,0.0,-0.90166,0.00015,1.95918]
[1585455948519,101.38,6194.37,0.0,-0.90156,0.00015,1.96058]
[1585455953557,101.33,6195.39,0.0,-0.90154,0.00015,1.96129]
[1585455958592,101.43,6195.76,0.0,-0.90125,0.00015,1.96564]
[1585455963626,101.42,6195.99,0.0,-0.90121,0.00015,1.96622]
[1585455968660,101.06,6195.3,0.0,-0.90224,0.00015,1.95105]
[1585455973970,101.3,6194.83,0.0,-0.9017,0.00015,1.95871]
[1585455979970,101.57,6195.9,0.0,-0.90085,0.00015,1.97148]
[1585455985778,101.41,6196.02,0.0,-0.90125,0.00015,1.96569]
[1585455990814,101.36,6196.1,0.0,-0.90135,0.00015,1.96424]
[1585455996857,101.33,6196.17,0.0,-0.90142,0.00015,1.96318]
[1585456003970,101.33,6196.18,0.0,-0.90143,0.00015,1.9631]
[1585456009970,101.33,6196.19,0.0,-0.90143,0.00015,1.96301]
[1585456015970,101.33,6196.17,0.0,-0.90143,0.00015,1.96306]
[1585456021970,101.33,6196.19,0.0,-0.90143,0.00015,1.96299]
[1585456027065,100.98,6195.63,0.0,-0.9024,0.00015,1.9487]
[1585456033107,101.33,6195.34,0.0,-0.90156,0.00015,1.96081]
[1585456038142,101.34,6195.24,0.0,-0.90154,0.00015,1.96108]
[1585456043182,101.35,6195.36,0.0,-0.9015,0.00015,1.96179]
[1585456048213,101.35,6195.46,0.0,-0.9015,0.00015,1.96179]
[1585456053248,101.3,6195.42,0.0,-0.90164,0.00015,1.9597]
[1585456060296,101.32,6195.38,0.0,-0.90158,0.00015,1.96055]
[1585456065333,101.3,6195.42,0.0,-0.90162,0.00015,1.95991]
[1585456072970,101.34,6195.53,0.0,-0.9015,0.00015,1.9617]
[1585456078424,101.38,6196.23,0.0,-0.90131,0.00015,1.96472]
[1585456083459,101.36,6196.57,0.0,-0.90131,0.00015,1.9648]
[1585456088496,101.32,6196.48,0.0,-0.90142,0.00015,1.96318]
[1585456093531,101.27,6196.54,0.0,-0.90154,0.00015,1.96146]
[1585456098564,101.3,6196.89,0.0,-0.90141,0.00015,1.96355]
[1585456104606,101.27,6196.78,0.0,-0.90149,0.00015,1.96224]
[1585456111970,101.3,6196.73,0.0,-0.90143,0.00015,1.96309]
[1585456117698,101.27,6196.68,0.0,-0.90151,0.00015,1.96193]
[1585456122733,101.3,6196.77,0.0,-0.90142,0.00015,1.96321]
[1585456127770,101.29,6197.08,0.0,-0.9014,0.00015,1.96367]
[1585456132970,101.39,6197.75,0.0,-0.90105,0.00015,1.96902]
[1585456138848,101.36,6197.84,0.0,-0.90111,0.00015,1.96806]
[1585456144970,101.27,6197.84,0.0,-0.90134,0.00015,1.96479]
[1585456150930,101.11,6197.48,0.0,-0.9018,0.00015,1.95801]
[1585456155968,101.2,6196.95,0.0,-0.90166,0.00015,1.95978]
[1585456161002,101.28,6197.04,0.0,-0.90143,0.00015,1.96319]
[1585456166036,101.35,6197.23,0.0,-0.90123,0.00015,1.96611]
[1585456171970,101.42,6198.31,0.0,-0.9009,0.00015,1.97119]
[1585456177172,101.25,6198.28,0.0,-0.90133,0.00015,1.96506]
[1585456183970,101.26,6198.2,0.0,-0.90134,0.00015,1.96488]
[1585456189196,101.29,6198.3,0.0,-0.90122,0.00015,1.9666]
[1585456195239,101.23,6198.23,0.0,-0.9014,0.00015,1.96401]
[1585456201281,101.25,6198.05,0.0,-0.90136,0.00015,1.96442]
[1585456206315,101.25,6198.05,0.0,-0.90137,0.00015,1.96434]
[1585456213364,101.29,6198.29,0.0,-0.90124,0.00015,1.96627]
[1585456218399,101.22,6198.25,0.0,-0.90142,0.00015,1.96367]
[1585456225448,101.41,6198.58,0.0,-0.90089,0.00015,1.97144]
[1585456230483,101.28,6198.65,0.0,-0.90121,0.00015,1.9668]
[1585456235522,101.24,6198.71,0.0,-0.90131,0.00015,1.96537]
[1585456240969,101.24,6198.73,0.0,-0.9013,0.00015,1.96551]
[1585456246599,101.35,6198.96,0.0,-0.90099,0.00015,1.97016]
[1585456251630,102.83,6201.83,0.0,-0.8968,0.00015,2.03145]
[1585456252638,101.63,6202.5,0.0,-0.89974,0.00015,1.98933]
[1585456257673,101.24,6204.45,0.0,-0.90044,0.00015,1.9799]
[1585456262707,101.2,6205.24,0.0,-0.90042,0.00015,1.98043]
[1585456267744,101.32,6205.54,0.0,-0.90005,0.00015,1.98586]
[1585456273786,101.13,6204.92,0.0,-0.90063,0.00015,1.9772]
[1585456278821,101.11,6204.96,0.0,-0.90067,0.00015,1.97662]
[1585456284865,100.93,6203.82,0.0,-0.90131,0.00015,1.96704]
[1585456291970,101.13,6203.68,0.0,-0.90083,0.00015,1.97391]
[1585456297956,101.14,6203.94,0.0,-0.90076,0.00015,1.97495]
[1585456302990,101.13,6204.12,0.0,-0.90077,0.00015,1.97487]
[1585456308024,101.08,6204.14,0.0,-0.9009,0.00015,1.97298]
[1585456313064,101.06,6204.16,0.0,-0.90093,0.00015,1.97252]
[1585456318970,101.08,6204.24,0.0,-0.90087,0.00015,1.97343]
[1585456324970,101.09,6204.23,0.0,-0.90086,0.00015,1.9736]
[1585456330179,101.14,6205.37,0.0,-0.90055,0.00015,1.97849]
[1585456335214,101.11,6205.95,0.0,-0.90054,0.00015,1.97885]
[1585456340249,101.04,6208.01,0.0,-0.90039,0.00015,1.98162]
[1585456345285,101.41,6209.92,0.0,-0.89918,0.00015,1.99985]
[1585456350322,101.04,6210.35,0.0,-0.90003,0.00015,1.98762]
[1585456355354,100.98,6210.13,0.0,-0.90025,0.00015,1.98432]
[1585456360969,100.98,6210.25,0.0,-0.90022,0.00015,1.98482]
[1585456366432,100.67,6209.74,0.0,-0.9011,0.00015,1.97186]
[1585456371468,100.69,6207.97,0.0,-0.90132,0.00015,1.9681]
[1585456376504,100.93,6208.08,0.0,-0.90066,0.00015,1.97762]
[1585456381536,100.94,6208.87,0.0,-0.90054,0.00015,1.97974]
[1585456384558,101.76,6212.12,0.0,-0.89796,0.00015,2.01814]
[1585456389592,101.22,6211.92,0.0,-0.89935,0.00015,1.99797]
[1585456394628,100.89,6211.7,0.0,-0.90022,0.00015,1.98519]
[1585456399970,101.02,6211.48,0.0,-0.89993,0.00015,1.98938]
[1585456405970,100.87,6212.34,0.0,-0.90019,0.00015,1.98595]
[1585456411748,100.86,6212.18,0.0,-0.90024,0.00015,1.98507]
[1585456417789,100.83,6212.22,0.0,-0.90032,0.00015,1.98395]
[1585456423970,100.9,6212.56,0.0,-0.90008,0.00015,1.98753]
[1585456429970,100.8,6212.45,0.0,-0.90035,0.00015,1.98359]
[1585456435970,100.77,6212.5,0.0,-0.90042,0.00015,1.98251]
[1585456441959,100.75,6212.2,0.0,-0.90052,0.00015,1.98095]
[1585456446992,100.6,6211.29,0.0,-0.90102,0.00015,1.97335]
[1585456453033,100.69,6211.29,0.0,-0.9008,0.00015,1.97665]
[1585456459970,100.73,6211.32,0.0,-0.90069,0.00015,1.97818]
[1585456465970,100.72,6211.33,0.0,-0.90071,0.00015,1.97793]
[1585456471970,100.7,6211.26,0.0,-0.9008,0.00015,1.9766]
[1585456477970,100.67,6211.29,0.0,-0.90086,0.00015,1.97564]
[1585456483246,100.67,6211.29,0.0,-0.90087,0.00015,1.97547]
[1585456489970,100.7,6211.21,0.0,-0.90081,0.00015,1.97641]
[1585456495328,100.7,6211.22,0.0,-0.90081,0.00015,1.97645]
[1585456500365,100.54,6210.22,0.0,-0.90136,0.00015,1.96805]
[1585456505399,100.69,6209.67,0.0,-0.90107,0.00015,1.97217]
[1585456510970,100.8,6209.91,0.0,-0.90075,0.00015,1.97684]
[1585456515468,100.31,6207.24,0.0,-0.90241,0.00015,1.95179]
[1585456518490,100.32,6204.81,0.0,-0.90275,0.00015,1.94603]
[1585456523525,100.71,6204.82,0.0,-0.90176,0.00015,1.96057]
[1585456528970,100.7,6204.87,0.0,-0.90175,0.00015,1.9606]
[1585456534970,100.73,6204.82,0.0,-0.90169,0.00015,1.96142]
[1585456540970,100.74,6204.93,0.0,-0.90165,0.00015,1.96205]
[1585456546685,100.72,6204.93,0.0,-0.9017,0.00015,1.9613]
[1585456551722,100.93,6207.06,0.0,-0.90085,0.00015,1.97442]
[1585456556756,100.76,6207.42,0.0,-0.90123,0.00015,1.96906]
[1585456561791,100.74,6206.99,0.0,-0.90134,0.00015,1.96722]
[1585456566825,100.74,6206.3,0.0,-0.90145,0.00015,1.96541]
[1585456571860,100.7,6206.14,0.0,-0.90159,0.00015,1.96335]
[1585456576898,100.67,6205.64,0.0,-0.90174,0.00015,1.96098]
[1585456581934,100.8,6206.06,0.0,-0.90133,0.00015,1.96705]
[1585456586967,100.75,6205.93,0.0,-0.90148,0.00015,1.96483]
[1585456591970,100.73,6205.78,0.0,-0.90157,0.00015,1.9634]
[1585456597037,100.73,6205.3,0.0,-0.90164,0.00015,1.9623]
[1585456602073,100.84,6204.87,0.0,-0.90143,0.00015,1.9653]
[1585456608114,100.8,6204.6,0.0,-0.90156,0.00015,1.9633]
[1585456613151,100.79,6204.65,0.0,-0.90159,0.00015,1.9628]
[1585456618185,100.76,6204.64,0.0,-0.90165,0.00015,1.96189]
[1585456623220,100.86,6205.5,0.0,-0.90129,0.00015,1.96748]
[1585456628255,100.87,6206.02,0.0,-0.90118,0.00015,1.96927]
[1585456633291,100.77,6205.86,0.0,-0.90145,0.00015,1.96518]
[1585456638325,100.82,6205.41,0.0,-0.90138,0.00015,1.96606]
[1585456644366,100.83,6205.31,0.0,-0.90139,0.00015,1.96595]
[1585456650409,100.83,6205.3,0.0,-0.90138,0.00015,1.96606]
[1585456656452,100.83,6205.4,0.0,-0.90137,0.00015,1.96626]
[1585456661487,100.9,6205.37,0.0,-0.90119,0.00015,1.96877]
[1585456666521,100.86,6205.32,0.0,-0.90132,0.00015,1.96693]
[1585456671557,100.84,6205.43,0.0,-0.90134,0.00015,1.96661]
[1585456677597,100.84,6205.53,0.0,-0.90132,0.00015,1.96697]
[1585456684970,100.85,6205.47,0.0,-0.90132,0.00015,1.96691]
[1585456690689,100.58,6204.13,0.0,-0.90221,0.00015,1.95356]
[1585456695723,100.7,6203.05,0.0,-0.90206,0.00015,1.95542]
[1585456700758,100.82,6203.78,0.0,-0.90165,0.00015,1.96167]
[1585456705797,100.86,6203.76,0.0,-0.90156,0.00015,1.96295]
[1585456711840,100.87,6203.69,0.0,-0.90154,0.00015,1.96307]
[1585456716873,100.86,6203.54,0.0,-0.90159,0.00015,1.96231]
[1585456721910,100.88,6203.56,0.0,-0.90153,0.00015,1.96323]
[1585456726942,100.83,6203.24,0.0,-0.90172,0.00015,1.96036]
[1585456731977,101.07,6203.91,0.0,-0.90101,0.00015,1.97091]
[1585456737014,100.89,6204.03,0.0,-0.90143,0.00015,1.9648]
[1585456742049,100.92,6203.82,0.0,-0.90139,0.00015,1.96532]
[1585456747970,100.86,6203.83,0.0,-0.90154,0.00015,1.96323]
[1585456753125,100.88,6203.37,0.0,-0.90156,0.00015,1.96274]
[1585456758160,100.91,6203.76,0.0,-0.90144,0.00015,1.96469]
[1585456764207,100.91,6204.11,0.0,-0.90138,0.00015,1.96565]
[1585456771254,100.92,6204.02,0.0,-0.90138,0.00015,1.96547]
[1585456777970,100.91,6204.04,0.0,-0.9014,0.00015,1.96529]
[1585456783970,100.92,6204.03,0.0,-0.90138,0.00015,1.96557]
[1585456789379,100.92,6203.83,0.0,-0.90139,0.00015,1.96527]
[1585456795422,100.93,6203.83,0.0,-0.90139,0.00015,1.96533]
[1585456800457,100.93,6204.03,0.0,-0.90136,0.00015,1.96585]
[1585456807505,100.93,6203.88,0.0,-0.90137,0.00015,1.96563]
[1585456812540,100.94,6203.86,0.0,-0.90135,0.00015,1.96587]
[1585456818582,100.94,6202.84,0.0,-0.9015,0.00015,1.96335]
[1585456824624,100.95,6202.31,0.0,-0.90157,0.00015,1.96223]
[1585456830667,100.95,6202.34,0.0,-0.90155,0.00015,1.96247]
[1585456835702,100.96,6202.4,0.0,-0.90152,0.00015,1.9629]
[1585456840737,100.94,6202.26,0.0,-0.9016,0.00015,1.96168]
[1585456843757,100.03,6199.48,0.0,-0.90433,0.00015,1.92076]
[1585456846778,101.07,6197.78,0.0,-0.90196,0.00015,1.95504]
[1585456851813,100.91,6196.34,0.0,-0.90257,0.00015,1.9457]
[1585456856848,100.9,6196.39,0.0,-0.9026,0.00015,1.94523]
[1585456861970,100.9,6196.31,0.0,-0.90259,0.00015,1.94537]
[1585456867970,100.88,6196.33,0.0,-0.90265,0.00015,1.94448]
[1585456873970,101.4,6198.64,0.0,-0.90098,0.00015,1.96959]
[1585456876970,101.02,6201.08,0.0,-0.90157,0.00015,1.96177]
[1585456879970,101.78,6203.71,0.0,-0.89926,0.00015,1.99618]
[1585456885970,101.09,6203.99,0.0,-0.90096,0.00015,1.97153]
[1585456891088,100.78,6203.57,0.0,-0.90182,0.00015,1.9589]
[1585456894970,99.4,6200.3,0.0,-0.9058,0.00015,1.89918]
[1585456897129,100.85,6199.4,0.0,-0.90227,0.00015,1.95101]
[1585456902168,100.87,6198.52,0.0,-0.90234,0.00015,1.94957]
[1585456907199,100.86,6198.47,0.0,-0.90237,0.00015,1.94915]
[1585456912235,100.92,6199.3,0.0,-0.90209,0.00015,1.95348]
[1585456917270,100.92,6199.65,0.0,-0.90204,0.00015,1.95437]
[1585456922306,100.99,6199.48,0.0,-0.90191,0.00015,1.95623]
[1585456927970,100.88,6199.22,0.0,-0.90221,0.00015,1.9518]
[1585456933383,101.02,6199.24,0.0,-0.90186,0.00015,1.95694]
[1585456939424,101.16,6199.94,0.0,-0.90139,0.00015,1.96401]
[1585456944460,100.95,6200.16,0.0,-0.9019,0.00015,1.95662]
[1585456949496,101.22,6201.66,0.0,-0.90098,0.00015,1.97054]
[1585456954970,101.11,6202.17,0.0,-0.90119,0.00015,1.96752]
[1585456960570,101.0,6202.2,0.0,-0.90146,0.00015,1.96359]
[1585456965607,100.98,6202.04,0.0,-0.90154,0.00015,1.9624]
[1585456970643,100.95,6201.94,0.0,-0.90162,0.00015,1.96112]
[1585456975677,101.07,6201.41,0.0,-0.90142,0.00015,1.96392]
[1585456980713,101.02,6200.59,0.0,-0.90167,0.00015,1.95998]
[1585456986752,101.02,6200.69,0.0,-0.90164,0.00015,1.96046]
[1585456991788,101.01,6200.75,0.0,-0.90166,0.00015,1.96024]
[1585456996970,101.03,6200.85,0.0,-0.9016,0.00015,1.96115]
[1585457002970,101.08,6200.94,0.0,-0.90146,0.00015,1.96319]
[1585457008970,101.02,6200.94,0.0,-0.90161,0.00015,1.96102]
[1585457014948,101.04,6200.89,0.0,-0.90157,0.00015,1.9616]
[1585457019985,101.05,6200.62,0.0,-0.90159,0.00015,1.96115]
[1585457025018,101.07,6200.71,0.0,-0.90154,0.00015,1.96196]
[1585457031060,101.05,6200.97,0.0,-0.90153,0.00015,1.96219]
[1585457036095,101.11,6201.07,0.0,-0.90138,0.00015,1.96441]
[1585457041130,101.06,6201.03,0.0,-0.9015,0.00015,1.96253]
[1585457046166,101.08,6201.19,0.0,-0.90142,0.00015,1.96375]
[1585457051201,101.07,6201.16,0.0,-0.90145,0.00015,1.9633]
[1585457056237,101.09,6201.37,0.0,-0.90138,0.00015,1.96452]
[1585457062969,101.09,6201.31,0.0,-0.9014,0.00015,1.96421]
[1585457068324,100.66,6200.66,0.0,-0.90257,0.00015,1.94682]
[1585457074367,101.09,6200.31,0.0,-0.90155,0.00015,1.96158]
[1585457079402,101.09,6200.4,0.0,-0.90152,0.00015,1.96206]
[1585457086451,101.09,6200.37,0.0,-0.90154,0.00015,1.96172]
[1585457092970,101.09,6200.37,0.0,-0.90154,0.00015,1.96179]
[1585457098537,101.11,6200.41,0.0,-0.90147,0.00015,1.96282]
[1585457103573,101.08,6200.0,0.0,-0.90161,0.00015,1.96059]
[1585457108606,101.1,6199.85,0.0,-0.90159,0.00015,1.9608]
[1585457113641,101.19,6200.08,0.0,-0.90134,0.00015,1.96463]
[1585457119681,101.36,6200.48,0.0,-0.90084,0.00015,1.97197]
[1585457124716,101.07,6200.12,0.0,-0.90161,0.00015,1.9606]
[1585457131969,101.11,6200.14,0.0,-0.90152,0.00015,1.96185]
[1585457137970,101.1,6200.13,0.0,-0.90154,0.00015,1.9616]
[1585457143970,101.12,6200.16,0.0,-0.90149,0.00015,1.9624]
[1585457149970,101.12,6200.17,0.0,-0.90149,0.00015,1.96229]
[1585457155934,101.12,6200.18,0.0,-0.90149,0.00015,1.9624]
[1585457160970,101.42,6201.08,0.0,-0.9006,0.00015,1.97566]
[1585457166004,101.57,6202.85,0.0,-0.89994,0.00015,1.98579]
[1585457171039,101.15,6203.32,0.0,-0.90094,0.00015,1.97134]
[1585457176074,101.12,6203.84,0.0,-0.90095,0.00015,1.97146]
[1585457181110,101.27,6204.76,0.0,-0.90041,0.00015,1.97954]
[1585457187151,101.09,6204.35,0.0,-0.90093,0.00015,1.97186]
[1585457194970,101.09,6204.27,0.0,-0.90096,0.00015,1.97126]
[1585457200243,100.99,6204.06,0.0,-0.90125,0.00015,1.96706]
[1585457205278,101.05,6203.96,0.0,-0.90111,0.00015,1.96905]
[1585457212327,101.07,6203.73,0.0,-0.90108,0.00015,1.96936]
[1585457218368,101.07,6203.72,0.0,-0.90109,0.00015,1.96925]
[1585457224411,101.11,6203.86,0.0,-0.90096,0.00015,1.97119]
[1585457229445,101.01,6203.86,0.0,-0.90122,0.00015,1.9674]
[1585457234480,101.05,6203.87,0.0,-0.90112,0.00015,1.96888]
[1585457239515,100.87,6203.64,0.0,-0.90161,0.00015,1.96169]
[1585457245971,101.05,6204.0,0.0,-0.9011,0.00015,1.96913]
[1585457251601,101.02,6203.99,0.0,-0.90118,0.00015,1.96802]
[1585457256636,101.06,6204.15,0.0,-0.90106,0.00015,1.96977]
[1585457261672,100.82,6203.78,0.0,-0.90172,0.00015,1.96002]
[1585457266970,100.91,6202.21,0.0,-0.90174,0.00015,1.95928]
[1585457272749,100.95,6201.66,0.0,-0.90172,0.00015,1.9594]
[1585457277785,101.12,6202.34,0.0,-0.90119,0.00015,1.9673]
[1585457282820,100.85,6202.42,0.0,-0.90184,0.00015,1.95782]
[1585457287856,100.84,6202.35,0.0,-0.90188,0.00015,1.95722]
[1585457292891,100.83,6202.42,0.0,-0.9019,0.00015,1.95691]
[1585457297925,100.81,6202.31,0.0,-0.90196,0.00015,1.95599]
[1585457302969,100.78,6202.23,0.0,-0.90205,0.00015,1.9547]
[1585457308970,100.74,6202.22,0.0,-0.90215,0.00015,1.9532]
[1585457314037,100.73,6202.23,0.0,-0.90219,0.00015,1.95255]
[1585457320087,100.69,6202.26,0.0,-0.90228,0.00015,1.95129]
[1585457326970,100.65,6202.28,0.0,-0.90238,0.00015,1.94989]
[1585457332163,100.57,6202.18,0.0,-0.9026,0.00015,1.94656]
[1585457337198,100.62,6202.16,0.0,-0.90249,0.00015,1.94823]
[1585457342234,100.59,6202.19,0.0,-0.90255,0.00015,1.94735]
[1585457347268,100.58,6202.12,0.0,-0.9026,0.00015,1.94656]
[1585457352303,100.66,6202.28,0.0,-0.90237,0.00015,1.94994]
[1585457359353,100.45,6202.22,0.0,-0.90289,0.00015,1.94233]
[1585457364388,100.49,6202.26,0.0,-0.90279,0.00015,1.9439]
[1585457369423,100.5,6202.35,0.0,-0.90275,0.00015,1.94447]
[1585457374458,100.49,6202.29,0.0,-0.9028,0.00015,1.94362]
[1585457380499,100.49,6202.31,0.0,-0.90281,0.00015,1.94355]
[1585457386970,100.42,6202.24,0.0,-0.90299,0.00015,1.94077]
[1585457392583,100.44,6201.8,0.0,-0.903,0.00015,1.94059]
[1585457397618,100.46,6201.66,0.0,-0.90298,0.00015,1.94077]
[1585457404970,100.44,6201.74,0.0,-0.90302,0.00015,1.9403]
[1585457410710,100.43,6201.91,0.0,-0.903,0.00015,1.94064]
[1585457415745,101.15,6203.87,0.0,-0.90089,0.00015,1.97211]
[1585457420780,100.43,6205.48,0.0,-0.90248,0.00015,1.94935]
[1585457425815,100.13,6205.07,0.0,-0.90329,0.00015,1.93733]
[1585457431970,100.28,6204.64,0.0,-0.90297,0.00015,1.94181]
[1585457437900,100.21,6204.18,0.0,-0.90324,0.00015,1.93769]
[1585457443940,100.36,6204.24,0.0,-0.90285,0.00015,1.94344]
[1585457449970,100.32,6204.41,0.0,-0.90291,0.00015,1.94269]
[1585457455970,100.31,6204.44,0.0,-0.90294,0.00015,1.94224]
[1585457461060,100.31,6204.47,0.0,-0.90294,0.00015,1.94228]
[1585457466095,100.29,6204.66,0.0,-0.90296,0.00015,1.94193]
[1585457471129,100.26,6204.78,0.0,-0.903,0.00015,1.9414]
[1585457476165,100.29,6204.87,0.0,-0.90293,0.00015,1.94246]
[1585457482207,100.34,6205.37,0.0,-0.90271,0.00015,1.94589]
[1585457488970,100.25,6205.85,0.0,-0.90288,0.00015,1.94357]
[1585457494294,100.25,6205.82,0.0,-0.90289,0.00015,1.94336]
[1585457500332,100.25,6205.86,0.0,-0.90288,0.00015,1.9435]
[1585457505367,100.22,6205.8,0.0,-0.90296,0.00015,1.94226]
[1585457511409,100.21,6205.8,0.0,-0.903,0.00015,1.94167]
[1585457518460,100.19,6205.82,0.0,-0.90303,0.00015,1.94131]
[1585457523494,100.19,6205.5,0.0,-0.90308,0.00015,1.94035]
[1585457529537,100.18,6205.54,0.0,-0.9031,0.00015,1.94014]
[1585457536585,100.23,6205.66,0.0,-0.90296,0.00015,1.94217]
[1585457542630,100.17,6205.38,0.0,-0.90316,0.00015,1.93915]
[1585457547663,100.16,6205.56,0.0,-0.90315,0.00015,1.93937]
[1585457553708,100.16,6205.37,0.0,-0.9032,0.00015,1.93862]
[1585457558740,100.15,6205.38,0.0,-0.9032,0.00015,1.9385]
[1585457563970,100.15,6205.39,0.0,-0.90321,0.00015,1.93839]
[1585457569818,100.17,6205.76,0.0,-0.90311,0.00015,1.94004]
[1585457575863,100.11,6206.12,0.0,-0.90321,0.00015,1.9386]
[1585457581970,100.24,6206.31,0.0,-0.90285,0.00015,1.94405]
[1585457587944,100.14,6206.3,0.0,-0.90311,0.00015,1.9402]
[1585457593970,100.08,6206.31,0.0,-0.90324,0.00015,1.93821]
[1585457599021,100.36,6206.59,0.0,-0.90251,0.00015,1.9491]
[1585457604057,100.12,6208.13,0.0,-0.90288,0.00015,1.94406]
[1585457610102,100.1,6208.49,0.0,-0.90286,0.00015,1.9445]
[1585457615136,100.11,6208.65,0.0,-0.90284,0.00015,1.94488]
[1585457620970,99.92,6208.17,0.0,-0.90338,0.00015,1.93679]
[1585457626211,99.91,6207.84,0.0,-0.90347,0.00015,1.93535]
[1585457631246,100.08,6207.32,0.0,-0.90311,0.00015,1.94043]
[1585457638296,100.08,6207.27,0.0,-0.90312,0.00015,1.94024]
[1585457643332,100.09,6207.16,0.0,-0.90311,0.00015,1.94034]
[1585457648365,100.01,6207.05,0.0,-0.90332,0.00015,1.93727]
[1585457653970,100.07,6206.98,0.0,-0.90319,0.00015,1.93914]
[1585457659442,99.95,6206.89,0.0,-0.90351,0.00015,1.93439]
[1585457664477,100.05,6206.65,0.0,-0.90328,0.00015,1.93773]
[1585457669512,100.07,6206.85,0.0,-0.9032,0.00015,1.93903]
[1585457674970,100.04,6206.88,0.0,-0.90328,0.00015,1.9377]
[1585457680589,100.06,6206.82,0.0,-0.90325,0.00015,1.93814]
[1585457686970,100.01,6206.71,0.0,-0.90339,0.00015,1.93603]
[1585457692970,100.05,6206.73,0.0,-0.90328,0.00015,1.93764]
[1585457698970,100.02,6206.61,0.0,-0.90338,0.00015,1.93616]
[1585457704757,100.06,6206.72,0.0,-0.90325,0.00015,1.93812]
[1585457709793,100.1,6206.85,0.0,-0.90314,0.00015,1.93977]
[1585457716970,100.06,6207.31,0.0,-0.90316,0.00015,1.93966]
[1585457722887,100.03,6207.31,0.0,-0.90324,0.00015,1.93851]
[1585457728970,100.03,6207.34,0.0,-0.90324,0.00015,1.93852]
[1585457734970,100.03,6207.37,0.0,-0.90324,0.00015,1.93837]
[1585457740970,100.02,6207.25,0.0,-0.90327,0.00015,1.93791]
[1585457746048,100.03,6207.24,0.0,-0.90326,0.00015,1.93803]
[1585457751083,99.97,6206.8,0.0,-0.90347,0.00015,1.9349]
[1585457757124,100.03,6206.96,0.0,-0.90331,0.00015,1.93734]
[1585457764970,100.03,6206.73,0.0,-0.90333,0.00015,1.93686]
[1585457770216,100.05,6206.84,0.0,-0.90328,0.00015,1.9377]
[1585457775252,100.13,6207.01,0.0,-0.90304,0.00015,1.94132]
[1585457780286,100.01,6206.91,0.0,-0.90337,0.00015,1.93642]
[1585457785320,100.16,6206.98,0.0,-0.90298,0.00015,1.94212]
[1585457791970,100.01,6206.81,0.0,-0.90338,0.00015,1.93615]
[1585457797970,100.0,6206.79,0.0,-0.90341,0.00015,1.93572]
[1585457803970,100.03,6206.83,0.0,-0.90334,0.00015,1.93673]
[1585457809970,100.03,6206.79,0.0,-0.90333,0.00015,1.93687]
[1585457815970,100.05,6206.88,0.0,-0.90327,0.00015,1.93772]
[1585457821970,99.96,6206.84,0.0,-0.9035,0.00015,1.9344]
[1585457827617,100.03,6206.9,0.0,-0.90332,0.00015,1.93709]
[1585457832653,99.99,6206.84,0.0,-0.90344,0.00015,1.93534]
[1585457837686,100.23,6207.39,0.0,-0.90274,0.00015,1.94569]
[1585457842721,100.0,6207.41,0.0,-0.90332,0.00015,1.93719]
[1585457848763,100.02,6207.63,0.0,-0.90324,0.00015,1.93839]
[1585457854970,100.02,6207.44,0.0,-0.90328,0.00015,1.93775]
[1585457860847,100.01,6207.45,0.0,-0.90328,0.00015,1.93769]
[1585457866970,100.03,6207.48,0.0,-0.90325,0.00015,1.93822]
[1585457872970,100.02,6207.49,0.0,-0.90327,0.00015,1.93793]
[1585457878970,99.99,6207.44,0.0,-0.90334,0.00015,1.93686]
[1585457884008,99.99,6207.05,0.0,-0.90342,0.00015,1.93563]
[1585457889045,99.99,6206.55,0.0,-0.90347,0.00015,1.93466]
[1585457895086,100.02,6206.54,0.0,-0.90341,0.00015,1.93556]
[1585457901127,100.02,6206.57,0.0,-0.9034,0.00015,1.93569]
[1585457907169,100.02,6206.64,0.0,-0.90339,0.00015,1.93584]
[1585457914219,100.02,6206.61,0.0,-0.9034,0.00015,1.93568]
[1585457919257,100.02,6206.59,0.0,-0.9034,0.00015,1.93563]
[1585457924292,100.03,6206.57,0.0,-0.90337,0.00015,1.93606]
[1585457929327,100.02,6206.54,0.0,-0.9034,0.00015,1.93561]
[1585457934360,100.02,6206.57,0.0,-0.9034,0.00015,1.9357]
[1585457941409,100.02,6206.62,0.0,-0.90339,0.00015,1.93583]
[1585457946445,99.99,6206.6,0.0,-0.90347,0.00015,1.93465]
[1585457953970,100.06,6206.6,0.0,-0.90331,0.00015,1.93701]
[1585457959970,100.0,6206.49,0.0,-0.90346,0.00015,1.9347]
[1585457965578,100.12,6206.63,0.0,-0.90316,0.00015,1.93926]
[1585457971970,100.01,6206.62,0.0,-0.90344,0.00015,1.93497]
[1585457977663,100.0,6206.65,0.0,-0.90345,0.00015,1.93496]
[1585457982696,100.05,6206.63,0.0,-0.90333,0.00015,1.93661]
[1585457988740,100.07,6206.64,0.0,-0.90327,0.00015,1.93755]
[1585457994781,100.03,6206.61,0.0,-0.90338,0.00015,1.93589]
[1585457999816,100.08,6206.58,0.0,-0.90327,0.00015,1.9375]
[1585458004970,100.03,6206.54,0.0,-0.90339,0.00015,1.9358]
[1585458010892,100.03,6206.48,0.0,-0.90341,0.00015,1.93542]
[1585458016934,100.01,6206.32,0.0,-0.90347,0.00015,1.93442]
[1585458022970,100.3,6206.77,0.0,-0.90268,0.00015,1.94629]
[1585458028012,99.91,6206.51,0.0,-0.9037,0.00015,1.93114]
[1585458033048,100.04,6206.53,0.0,-0.90339,0.00015,1.93573]
[1585458038081,100.01,6205.47,0.0,-0.90362,0.00015,1.9319]
[1585458043116,99.98,6204.9,0.0,-0.90377,0.00015,1.9296]
[1585458048151,100.03,6204.76,0.0,-0.90368,0.00015,1.93085]
[1585458053187,100.01,6204.75,0.0,-0.90374,0.00015,1.93004]
[1585458058223,100.0,6204.73,0.0,-0.90374,0.00015,1.92995]
[1585458064970,100.03,6204.69,0.0,-0.90367,0.00015,1.93096]
[1585458070306,99.87,6204.05,0.0,-0.90419,0.00015,1.92311]
[1585458075343,100.02,6203.58,0.0,-0.90387,0.00015,1.92774]
[1585458080379,100.08,6203.59,0.0,-0.90371,0.00015,1.93004]
[1585458085410,100.06,6203.52,0.0,-0.90378,0.00015,1.92902]
[1585458091453,100.1,6203.55,0.0,-0.90367,0.00015,1.93055]
[1585458097970,100.09,6203.7,0.0,-0.90368,0.00015,1.93054]
[1585458103971,100.1,6203.67,0.0,-0.90367,0.00015,1.93065]
[1585458109970,100.08,6203.28,0.0,-0.90378,0.00015,1.92893]
[1585458115970,100.02,6203.12,0.0,-0.90394,0.00015,1.92645]
[1585458121970,100.08,6203.08,0.0,-0.9038,0.00015,1.92856]
[1585458127709,100.08,6202.09,0.0,-0.90395,0.00015,1.92595]
[1585458132743,99.92,6201.43,0.0,-0.90447,0.00015,1.91818]
[1585458139792,100.14,6201.39,0.0,-0.90392,0.00015,1.92627]
[1585458145970,100.15,6201.4,0.0,-0.90388,0.00015,1.92675]
[1585458151878,100.11,6201.42,0.0,-0.90398,0.00015,1.92534]
[1585458157921,100.28,6201.46,0.0,-0.90356,0.00015,1.93151]
[1585458162954,99.91,6200.87,0.0,-0.90458,0.00015,1.91631]
[1585458167989,100.11,6200.67,0.0,-0.9041,0.00015,1.92326]
[1585458173026,100.05,6200.26,0.0,-0.90431,0.00015,1.92006]
[1585458178970,99.84,6199.7,0.0,-0.90492,0.00015,1.91092]
[1585458184107,100.04,6199.36,0.0,-0.90448,0.00015,1.91734]
[1585458189138,100.01,6199.36,0.0,-0.90456,0.00015,1.91616]
[1585458194174,100.11,6199.73,0.0,-0.90425,0.00015,1.92084]
[1585458199208,99.92,6199.89,0.0,-0.90469,0.00015,1.91438]
[1585458204244,99.92,6199.86,0.0,-0.90471,0.00015,1.91405]
[1585458210286,99.9,6199.78,0.0,-0.90477,0.00015,1.91306]
[1585458215320,99.91,6199.69,0.0,-0.90476,0.00015,1.91313]
[1585458220356,99.81,6199.27,0.0,-0.90508,0.00015,1.90834]
[1585458226970,99.89,6199.26,0.0,-0.90486,0.00015,1.91154]
[1585458232441,99.87,6199.37,0.0,-0.90492,0.00015,1.91071]
[1585458238483,99.86,6199.49,0.0,-0.90493,0.00015,1.91065]
[1585458244524,99.97,6199.63,0.0,-0.90462,0.00015,1.91516]
[1585458249559,99.76,6199.46,0.0,-0.90518,0.00015,1.90688]
[1585458255600,99.91,6199.57,0.0,-0.90478,0.00015,1.9128]
[1585458260637,99.88,6199.64,0.0,-0.90485,0.00015,1.9119]
[1585458265672,99.8,6199.61,0.0,-0.90505,0.00015,1.90886]
[1585458271970,99.8,6199.71,0.0,-0.90503,0.00015,1.90913]
[1585458277969,99.8,6199.79,0.0,-0.90504,0.00015,1.90903]
[1585458283796,99.77,6199.77,0.0,-0.90511,0.00015,1.90795]
[1585458289970,99.71,6199.67,0.0,-0.90527,0.00015,1.90553]
[1585458295880,99.77,6199.65,0.0,-0.90512,0.00015,1.90781]
[1585458301923,99.68,6199.48,0.0,-0.90538,0.00015,1.90381]
[1585458306958,99.73,6199.43,0.0,-0.90526,0.00015,1.90561]
[1585458313970,99.73,6199.43,0.0,-0.90525,0.00015,1.9058]
[1585458319970,99.7,6199.34,0.0,-0.90534,0.00015,1.90444]
[1585458325970,99.84,6199.8,0.0,-0.90493,0.00015,1.9106]
[1585458331128,99.68,6199.92,0.0,-0.90532,0.00015,1.90478]
[1585458336161,99.62,6200.18,0.0,-0.90544,0.00015,1.90316]
[1585458343970,99.69,6200.39,0.0,-0.90522,0.00015,1.90651]
[1585458349252,99.65,6200.52,0.0,-0.90531,0.00015,1.90513]
[1585458355294,99.7,6200.53,0.0,-0.90517,0.00015,1.90725]
[1585458360331,99.68,6200.42,0.0,-0.90524,0.00015,1.90622]
[1585458367970,99.67,6200.41,0.0,-0.90526,0.00015,1.90586]
[1585458373421,99.67,6200.43,0.0,-0.90527,0.00015,1.90573]
[1585458379970,99.64,6200.56,0.0,-0.90531,0.00015,1.90512]
[1585458385504,99.57,6200.41,0.0,-0.90552,0.00015,1.90203]
[1585458391547,99.63,6200.4,0.0,-0.90537,0.00015,1.90417]
[1585458397970,99.65,6200.37,0.0,-0.90534,0.00015,1.90459]
[1585458403970,99.62,6200.32,0.0,-0.90541,0.00015,1.90358]
[1585458409970,99.65,6200.31,0.0,-0.90535,0.00015,1.90442]
[1585458415715,99.65,6200.16,0.0,-0.90537,0.00015,1.90418]
[1585458420751,99.65,6200.18,0.0,-0.90535,0.00015,1.90438]
[1585458425786,99.6,6200.0,0.0,-0.90553,0.00015,1.90176]
[1585458430970,99.65,6199.96,0.0,-0.90539,0.00015,1.90373]
[1585458436863,99.61,6199.96,0.0,-0.90551,0.00015,1.902]
[1585458441898,99.63,6199.85,0.0,-0.90546,0.00015,1.90266]
[1585458448947,99.63,6199.73,0.0,-0.90549,0.00015,1.90217]
[1585458453983,99.62,6199.24,0.0,-0.90559,0.00015,1.9005]
[1585458459017,99.64,6198.84,0.0,-0.9056,0.00015,1.90026]
[1585458464054,99.64,6198.18,0.0,-0.90569,0.00015,1.89876]
[1585458469088,99.62,6198.04,0.0,-0.90577,0.00015,1.89754]
[1585458475129,99.65,6197.93,0.0,-0.90572,0.00015,1.89826]
[1585458481172,99.65,6197.95,0.0,-0.9057,0.00015,1.89857]
[1585458486208,99.65,6197.95,0.0,-0.90571,0.00015,1.89828]
[1585458491244,99.61,6197.49,0.0,-0.90587,0.00015,1.8959]
[1585458496278,99.5,6197.31,0.0,-0.90618,0.00015,1.89124]
[1585458501315,99.68,6197.59,0.0,-0.90568,0.00015,1.8987]
[1585458506349,99.68,6197.76,0.0,-0.90565,0.00015,1.8992]
[1585458511970,99.67,6197.8,0.0,-0.90569,0.00015,1.8986]
[1585458517427,99.67,6197.51,0.0,-0.90574,0.00015,1.89777]
[1585458522460,99.66,6197.66,0.0,-0.90573,0.00015,1.8979]
[1585458529970,99.66,6197.61,0.0,-0.90575,0.00015,1.89759]
[1585458535552,99.65,6197.5,0.0,-0.90577,0.00015,1.89729]
[1585458540586,99.67,6197.42,0.0,-0.90575,0.00015,1.89751]
[1585458547970,99.66,6197.31,0.0,-0.90578,0.00015,1.89712]
[1585458553677,100.26,6198.67,0.0,-0.90407,0.00015,1.92284]
[1585458559720,99.79,6198.82,0.0,-0.90522,0.00015,1.90585]
[1585458564755,99.7,6198.94,0.0,-0.90544,0.00015,1.90261]
[1585458569790,99.65,6198.6,0.0,-0.90561,0.00015,1.89994]
[1585458574970,99.65,6198.44,0.0,-0.90565,0.00015,1.89933]
[1585458580867,99.71,6198.36,0.0,-0.90551,0.00015,1.90137]
[1585458585903,99.65,6198.38,0.0,-0.90566,0.00015,1.89907]
[1585458592970,99.72,6198.35,0.0,-0.90549,0.00015,1.90165]
[1585458597985,99.66,6198.37,0.0,-0.90563,0.00015,1.89957]
[1585458603021,99.67,6198.45,0.0,-0.90558,0.00015,1.90025]
[1585458609063,99.69,6198.26,0.0,-0.90558,0.00015,1.9003]
[1585458616113,99.69,6198.33,0.0,-0.90557,0.00015,1.90047]
[1585458621147,99.61,6198.2,0.0,-0.90578,0.00015,1.89733]
[1585458627188,99.69,6198.24,0.0,-0.90558,0.00015,1.90026]
[1585458634970,99.69,6198.24,0.0,-0.90558,0.00015,1.90017]
[1585458640970,99.72,6198.28,0.0,-0.90551,0.00015,1.90122]
[1585458646970,99.69,6198.28,0.0,-0.90557,0.00015,1.9003]
[1585458652970,99.69,6198.27,0.0,-0.90557,0.00015,1.90029]
[1585458658970,99.65,6198.2,0.0,-0.90569,0.00015,1.89851]
[1585458664970,99.67,6198.2,0.0,-0.90563,0.00015,1.89948]
[1585458670970,99.69,6198.12,0.0,-0.90559,0.00015,1.90005]
[1585458676970,99.67,6198.08,0.0,-0.90566,0.00015,1.89898]
[1585458682970,99.67,6198.17,0.0,-0.90565,0.00015,1.89921]
[1585458688970,99.7,6198.14,0.0,-0.90558,0.00015,1.90015]
[1585458694970,99.65,6198.07,0.0,-0.90571,0.00015,1.89818]
[1585458700970,99.7,6198.1,0.0,-0.90559,0.00015,1.89995]
[1585458706743,99.67,6198.1,0.0,-0.90565,0.00015,1.89899]
[1585458711780,99.65,6198.08,0.0,-0.9057,0.00015,1.89826]
[1585458717821,99.69,6198.12,0.0,-0.9056,0.00015,1.89981]
[1585458724871,99.7,6198.0,0.0,-0.9056,0.00015,1.89984]
[1585458729905,99.69,6198.13,0.0,-0.9056,0.00015,1.89985]
[1585458736970,99.69,6198.19,0.0,-0.90559,0.00015,1.9]
[1585458741990,99.81,6198.68,0.0,-0.90522,0.00015,1.90558]
[1585458747024,99.7,6199.08,0.0,-0.90545,0.00015,1.90234]
[1585458753065,99.69,6199.16,0.0,-0.90545,0.00015,1.90232]
[1585458760970,99.69,6199.05,0.0,-0.90547,0.00015,1.90192]
[1585458766970,99.69,6199.07,0.0,-0.90547,0.00015,1.90194]
[1585458772970,99.69,6198.97,0.0,-0.90548,0.00015,1.90175]
[1585458778241,99.53,6198.19,0.0,-0.90601,0.00015,1.89367]
[1585458784970,99.7,6198.1,0.0,-0.90559,0.00015,1.89994]
[1585458790327,99.67,6198.11,0.0,-0.90566,0.00015,1.89887]
[1585458795364,99.7,6198.01,0.0,-0.90561,0.00015,1.89953]
[1585458800402,99.7,6198.03,0.0,-0.9056,0.00015,1.89971]
[1585458805970,99.69,6197.99,0.0,-0.90562,0.00015,1.89936]
[1585458811970,99.7,6198.0,0.0,-0.9056,0.00015,1.89961]
[1585458817970,99.7,6198.0,0.0,-0.90561,0.00015,1.89953]
[1585458823970,99.7,6198.01,0.0,-0.90561,0.00015,1.89955]
[1585458829970,99.7,6198.01,0.0,-0.9056,0.00015,1.8996]
[1585458835970,99.71,6198.06,0.0,-0.90558,0.00015,1.89997]
[1585458841689,99.7,6198.1,0.0,-0.90559,0.00015,1.89986]
[1585458846722,99.73,6197.91,0.0,-0.90555,0.00015,1.9004]
[1585458851758,99.72,6197.94,0.0,-0.90557,0.00015,1.90002]
[1585458856795,99.7,6198.27,0.0,-0.90558,0.00015,1.90008]
[1585458862836,99.7,6198.32,0.0,-0.90556,0.00015,1.90041]
[1585458868970,99.7,6198.25,0.0,-0.90557,0.00015,1.90026]
[1585458874918,99.68,6198.25,0.0,-0.90563,0.00015,1.89918]
[1585458880970,99.72,6198.35,0.0,-0.90552,0.00015,1.90087]
[1585458885996,99.66,6198.28,0.0,-0.90568,0.00015,1.89855]
[1585458891030,99.71,6198.11,0.0,-0.90558,0.00015,1.89987]
[1585458896072,99.61,6196.45,0.0,-0.90607,0.00015,1.89213]
[1585458901100,99.5,6196.04,0.0,-0.90642,0.00015,1.88683]
[1585458906137,99.53,6194.88,0.0,-0.90652,0.00015,1.88496]
[1585458911172,99.5,6194.03,0.0,-0.90673,0.00015,1.88165]
[1585458916205,100.5,6195.08,0.0,-0.90405,0.00015,1.92165]
[1585458921240,99.72,6195.77,0.0,-0.90592,0.00015,1.89423]
[1585458927282,99.59,6195.86,0.0,-0.90622,0.00015,1.8898]
[1585458933325,99.7,6196.02,0.0,-0.90594,0.00015,1.89397]
[1585458938359,99.73,6196.06,0.0,-0.90585,0.00015,1.89521]
[1585458943394,99.11,6193.29,0.0,-0.90781,0.00015,1.86524]
[1585458949438,99.56,6192.37,0.0,-0.90682,0.00015,1.87966]
[1585458954473,99.78,6190.89,0.0,-0.90649,0.00015,1.88417]
[1585458959511,99.66,6189.93,0.0,-0.90692,0.00015,1.87747]
[1585458963535,98.21,6186.83,0.0,-0.91101,0.00015,1.81502]
[1585458965550,99.88,6185.79,0.0,-0.90699,0.00015,1.87513]
[1585458970584,99.67,6185.15,0.0,-0.90761,0.00015,1.86568]
[1585458975620,99.9,6184.77,0.0,-0.90709,0.00015,1.87342]
[1585458980655,99.89,6184.66,0.0,-0.90712,0.00015,1.87283]
[1585458985705,100.58,6186.01,0.0,-0.90522,0.00015,1.90158]
[1585458991739,100.15,6186.61,0.0,-0.90621,0.00015,1.88701]
[1585458996775,99.87,6186.94,0.0,-0.90685,0.00015,1.87753]
[1585459001809,99.93,6187.17,0.0,-0.90667,0.00015,1.88023]
[1585459006970,100.0,6187.6,0.0,-0.90642,0.00015,1.88411]
[1585459012887,99.98,6187.58,0.0,-0.90649,0.00015,1.8831]
[1585459017926,100.12,6187.33,0.0,-0.90617,0.00015,1.88781]
[1585459022957,99.91,6186.96,0.0,-0.90674,0.00015,1.87917]
[1585459027970,100.03,6187.16,0.0,-0.90643,0.00015,1.88388]
[1585459033028,100.06,6187.29,0.0,-0.90632,0.00015,1.88551]
[1585459038063,100.04,6187.4,0.0,-0.90635,0.00015,1.88513]
[1585459043099,100.07,6187.4,0.0,-0.90629,0.00015,1.88603]
[1585459048136,100.04,6187.45,0.0,-0.90636,0.00015,1.88501]
[1585459053169,100.12,6187.3,0.0,-0.90618,0.00015,1.88763]
[1585459058206,100.07,6187.05,0.0,-0.90634,0.00015,1.88518]
[1585459063242,99.92,6186.51,0.0,-0.90679,0.00015,1.87824]
[1585459068274,99.99,6185.96,0.0,-0.9067,0.00015,1.87944]
[1585459073308,100.15,6185.92,0.0,-0.90631,0.00015,1.88516]
[1585459078343,100.12,6186.43,0.0,-0.90631,0.00015,1.88542]
[1585459083379,100.1,6187.16,0.0,-0.90626,0.00015,1.88629]
[1585459088417,100.19,6187.15,0.0,-0.90603,0.00015,1.88972]
[1585459093449,99.93,6186.43,0.0,-0.90677,0.00015,1.87848]
[1585459098484,100.11,6186.1,0.0,-0.90639,0.00015,1.88405]
[1585459103520,100.12,6185.64,0.0,-0.90641,0.00015,1.88358]
[1585459108555,99.87,6185.03,0.0,-0.90714,0.00015,1.87266]
[1585459113589,100.18,6185.16,0.0,-0.90635,0.00015,1.88435]
[1585459118626,100.11,6185.06,0.0,-0.90653,0.00015,1.88157]
[1585459123970,100.22,6185.2,0.0,-0.90626,0.00015,1.88576]
[1585459129702,99.74,6182.18,0.0,-0.90791,0.00015,1.86025]
[1585459133731,100.38,6180.52,0.0,-0.90654,0.00015,1.88008]
[1585459138765,100.6,6181.15,0.0,-0.90589,0.00015,1.88989]
[1585459143801,100.11,6180.26,0.0,-0.90726,0.00015,1.86924]
[1585459149842,100.23,6180.08,0.0,-0.90698,0.00015,1.87347]
[1585459155886,100.24,6180.05,0.0,-0.90696,0.00015,1.87377]
[1585459160921,100.28,6180.2,0.0,-0.90684,0.00015,1.87558]
[1585459165954,100.22,6179.78,0.0,-0.90706,0.00015,1.8722]
[1585459170989,100.24,6179.99,0.0,-0.90696,0.00015,1.87365]
[1585459177031,99.72,6178.3,0.0,-0.90852,0.00015,1.84976]
[1585459182066,100.4,6178.34,0.0,-0.90683,0.00015,1.87511]
[1585459187101,100.36,6178.38,0.0,-0.9069,0.00015,1.87399]
[1585459192138,100.29,6178.18,0.0,-0.90711,0.00015,1.87087]
[1585459197172,100.4,6178.19,0.0,-0.90683,0.00015,1.87499]
[1585459202208,100.37,6177.73,0.0,-0.90698,0.00015,1.87273]
[1585459204970,100.0,6175.35,0.0,-0.90826,0.00015,1.85278]
[1585459210263,100.41,6173.92,0.0,-0.90743,0.00015,1.86477]
[1585459215300,100.44,6173.76,0.0,-0.90739,0.00015,1.8654]
[1585459220333,100.41,6173.44,0.0,-0.90752,0.00015,1.86328]
[1585459225370,101.48,6175.21,0.0,-0.90459,0.00015,1.90726]
[1585459230405,100.44,6175.76,0.0,-0.90711,0.00015,1.87016]
[1585459237453,100.52,6175.98,0.0,-0.90688,0.00015,1.87357]
[1585459242490,100.56,6175.95,0.0,-0.90677,0.00015,1.87516]
[1585459249539,100.57,6176.01,0.0,-0.90675,0.00015,1.87547]
[1585459254574,100.53,6175.59,0.0,-0.9069,0.00015,1.87319]
[1585459261970,100.66,6175.66,0.0,-0.90658,0.00015,1.87787]
[1585459267663,100.57,6175.81,0.0,-0.90678,0.00015,1.875]
[1585459272698,100.62,6175.89,0.0,-0.90663,0.00015,1.87727]
[1585459277734,100.6,6175.84,0.0,-0.90669,0.00015,1.8763]
[1585459282768,100.61,6175.85,0.0,-0.90666,0.00015,1.8768]
[1585459287803,100.62,6175.78,0.0,-0.90666,0.00015,1.87674]
[1585459294853,100.68,6176.02,0.0,-0.90647,0.00015,1.87956]
[1585459300894,100.56,6175.96,0.0,-0.90679,0.00015,1.87489]
[1585459306940,100.63,6175.88,0.0,-0.90664,0.00015,1.87711]
[1585459311970,100.56,6174.6,0.0,-0.90698,0.00015,1.87164]
[1585459317005,100.72,6174.47,0.0,-0.90661,0.00015,1.87709]
[1585459323047,100.66,6174.08,0.0,-0.90681,0.00015,1.87396]
[1585459328083,100.67,6174.18,0.0,-0.90678,0.00015,1.8744]
[1585459333970,100.74,6174.02,0.0,-0.90663,0.00015,1.87668]
[1585459339159,100.34,6173.59,0.0,-0.90769,0.00015,1.86071]
[1585459345201,100.55,6173.14,0.0,-0.90722,0.00015,1.86752]
[1585459350237,100.7,6173.06,0.0,-0.90687,0.00015,1.87273]
[1585459356278,100.72,6172.95,0.0,-0.90684,0.00015,1.87318]
[1585459361313,100.67,6172.71,0.0,-0.90699,0.00015,1.87082]
[1585459366348,100.97,6173.4,0.0,-0.90615,0.00015,1.88346]
[1585459371388,100.74,6174.05,0.0,-0.90663,0.00015,1.87655]
[1585459377428,100.74,6174.42,0.0,-0.90657,0.00015,1.87763]
[1585459383468,100.72,6174.6,0.0,-0.90659,0.00015,1.87733]
[1585459388503,100.73,6175.6,0.0,-0.90643,0.00015,1.88002]
[1585459393970,100.73,6175.75,0.0,-0.9064,0.00015,1.88048]
[1585459399580,100.84,6175.92,0.0,-0.90609,0.00015,1.88514]
[1585459403611,101.35,6178.86,0.0,-0.90438,0.00015,1.91125]
[1585459408643,100.83,6180.11,0.0,-0.90549,0.00015,1.89528]
[1585459413679,100.91,6181.66,0.0,-0.90509,0.00015,1.90166]
[1585459418714,100.62,6181.65,0.0,-0.90581,0.00015,1.89107]
[1585459423748,100.65,6181.48,0.0,-0.90576,0.00015,1.89168]
[1585459428783,100.54,6180.18,0.0,-0.90621,0.00015,1.88456]
[1585459433820,100.77,6179.79,0.0,-0.90571,0.00015,1.89188]
[1585459438854,100.7,6179.81,0.0,-0.90588,0.00015,1.88941]
[1585459443888,100.82,6179.95,0.0,-0.90555,0.00015,1.89431]
[1585459448923,100.67,6179.69,0.0,-0.90596,0.00015,1.88813]
[1585459453963,100.53,6179.17,0.0,-0.90639,0.00015,1.88162]
[1585459458994,100.65,6178.8,0.0,-0.90616,0.00015,1.88496]
[1585459465970,100.62,6177.59,0.0,-0.90641,0.00015,1.88086]
[1585459471970,100.68,6177.58,0.0,-0.90627,0.00015,1.88284]
[1585459477120,100.7,6177.74,0.0,-0.90619,0.00015,1.88414]
[1585459482155,100.66,6177.88,0.0,-0.90627,0.00015,1.88303]
[1585459487189,100.63,6177.64,0.0,-0.9064,0.00015,1.88103]
[1585459492224,100.72,6177.71,0.0,-0.90615,0.00015,1.88476]
[1585459498267,100.68,6177.65,0.0,-0.90626,0.00015,1.88299]
[1585459503303,100.68,6177.54,0.0,-0.90628,0.00015,1.8827]
[1585459508337,100.61,6177.4,0.0,-0.90647,0.00015,1.87987]
[1585459513373,100.69,6177.51,0.0,-0.90624,0.00015,1.88325]
[1585459518407,100.7,6179.01,0.0,-0.906,0.00015,1.88736]
[1585459523443,100.83,6178.96,0.0,-0.90569,0.00015,1.89189]
[1585459528478,100.67,6178.85,0.0,-0.90612,0.00015,1.88557]
[1585459533514,100.68,6178.88,0.0,-0.90609,0.00015,1.8859]
[1585459538548,100.66,6178.42,0.0,-0.90621,0.00015,1.88404]
[1585459543585,100.63,6178.33,0.0,-0.90629,0.00015,1.88284]
[1585459548618,100.67,6178.25,0.0,-0.9062,0.00015,1.88404]
[1585459553653,100.64,6178.2,0.0,-0.90628,0.00015,1.88295]
[1585459558688,100.69,6178.58,0.0,-0.9061,0.00015,1.88564]
[1585459563725,100.69,6178.72,0.0,-0.90607,0.00015,1.88613]
[1585459570773,100.66,6178.79,0.0,-0.90615,0.00015,1.88504]
[1585459576815,100.65,6178.74,0.0,-0.90617,0.00015,1.88469]
[1585459581850,100.67,6178.69,0.0,-0.90615,0.00015,1.88503]
[1585459588899,100.53,6178.79,0.0,-0.90647,0.00015,1.88017]
[1585459593933,100.55,6178.32,0.0,-0.9065,0.00015,1.87954]
[1585459598970,100.09,6176.17,0.0,-0.90796,0.00015,1.85727]
[1585459603970,100.52,6175.49,0.0,-0.907,0.00015,1.87136]
[1585459609039,100.59,6174.63,0.0,-0.90695,0.00015,1.87179]
[1585459615970,100.54,6174.36,0.0,-0.9071,0.00015,1.86949]
[1585459621970,100.63,6174.16,0.0,-0.9069,0.00015,1.87238]
[1585459627165,100.71,6174.18,0.0,-0.90672,0.00015,1.87505]
[1585459633206,100.64,6173.91,0.0,-0.90691,0.00015,1.87215]
[1585459638242,100.71,6173.79,0.0,-0.90676,0.00015,1.87431]
[1585459641263,99.03,6169.3,0.0,-0.9116,0.00014,1.80034]
[1585459642269,100.66,6169.2,0.0,-0.90757,0.00015,1.86095]
[1585459644284,99.41,6166.02,0.0,-0.91113,0.00014,1.80647]
[1585459645969,100.7,6164.68,0.0,-0.90812,0.00015,1.85141]
[1585459651333,100.78,6163.93,0.0,-0.90804,0.00015,1.85227]
[1585459656367,100.89,6163.73,0.0,-0.90779,0.00015,1.8559]
[1585459661404,102.24,6165.67,0.0,-0.90417,0.00015,1.90996]
[1585459663417,101.39,6168.4,0.0,-0.90587,0.00015,1.88591]
[1585459668451,101.64,6171.17,0.0,-0.90484,0.00015,1.90184]
[1585459673487,100.61,6170.88,0.0,-0.90745,0.00015,1.86312]
[1585459678522,100.82,6170.95,0.0,-0.90691,0.00015,1.87125]
[1585459683556,100.86,6170.66,0.0,-0.90687,0.00015,1.87173]
[1585459689598,100.87,6170.79,0.0,-0.90682,0.00015,1.87244]
[1585459694635,100.54,6170.39,0.0,-0.9077,0.00015,1.85925]
[1585459699670,100.68,6168.82,0.0,-0.90758,0.00015,1.86061]
[1585459705710,100.76,6169.1,0.0,-0.90734,0.00015,1.86419]
[1585459710747,100.92,6169.17,0.0,-0.90693,0.00015,1.87039]
[1585459715780,100.89,6169.05,0.0,-0.90704,0.00015,1.8687]
[1585459720970,100.88,6169.3,0.0,-0.90702,0.00015,1.86898]
[1585459726858,101.04,6169.27,0.0,-0.90662,0.00015,1.87498]
[1585459731894,102.7,6173.06,0.0,-0.90193,0.00015,1.94492]
[1585459732900,101.66,6174.18,0.0,-0.90436,0.00015,1.90983]
[1585459736929,100.94,6176.21,0.0,-0.90584,0.00015,1.88865]
[1585459741964,100.82,6177.22,0.0,-0.906,0.00015,1.88659]
[1585459747970,100.78,6176.68,0.0,-0.90618,0.00015,1.88375]
[1585459753040,100.97,6176.7,0.0,-0.9057,0.00015,1.89084]
[1585459758076,100.67,6175.64,0.0,-0.90662,0.00015,1.8769]
[1585459763110,100.78,6175.43,0.0,-0.90637,0.00015,1.88052]
[1585459768152,100.83,6176.0,0.0,-0.90615,0.00015,1.88402]
[1585459773181,100.68,6174.9,0.0,-0.9067,0.00015,1.87549]
[1585459778217,100.87,6175.12,0.0,-0.90619,0.00015,1.88298]
[1585459783970,100.86,6175.38,0.0,-0.90617,0.00015,1.88337]
[1585459789294,101.6,6176.82,0.0,-0.90413,0.00015,1.91396]
[1585459792315,101.4,6179.6,0.0,-0.9042,0.00015,1.9138]
[1585459797349,101.26,6181.18,0.0,-0.90431,0.00015,1.9126]
[1585459802385,100.18,6179.64,0.0,-0.90726,0.00015,1.86853]
[1585459806414,100.66,6177.12,0.0,-0.90641,0.00015,1.88033]
[1585459811447,100.64,6176.3,0.0,-0.90661,0.00015,1.87725]
[1585459813461,102.2,6179.22,0.0,-0.90227,0.00015,1.94196]
[1585459815475,102.32,6182.89,0.0,-0.90142,0.00015,1.95547]
[1585459816970,100.87,6184.18,0.0,-0.90485,0.00015,1.90561]
[1585459822524,100.74,6185.85,0.0,-0.90493,0.00015,1.905]
[1585459827560,100.56,6187.2,0.0,-0.90518,0.00015,1.90171]
[1585459832597,101.4,6188.91,0.0,-0.90283,0.00015,1.93679]
[1585459837970,100.86,6189.0,0.0,-0.90416,0.00015,1.91731]
[1585459843673,100.88,6189.3,0.0,-0.90407,0.00015,1.91873]
[1585459848709,100.61,6189.3,0.0,-0.90475,0.00015,1.90866]
[1585459853743,100.55,6187.27,0.0,-0.9052,0.00015,1.9014]
[1585459858778,100.58,6187.58,0.0,-0.90508,0.00015,1.9033]
[1585459863814,100.49,6187.66,0.0,-0.90528,0.00015,1.90029]
[1585459868848,101.21,6189.39,0.0,-0.90322,0.00015,1.9312]
[1585459873884,100.31,6190.99,0.0,-0.90524,0.00015,1.90189]
[1585459878919,100.8,6191.15,0.0,-0.90399,0.00015,1.92037]
[1585459883953,99.94,6189.96,0.0,-0.90634,0.00015,1.88532]
[1585459888970,100.29,6189.76,0.0,-0.90548,0.00015,1.89795]
[1585459894970,100.29,6188.86,0.0,-0.90561,0.00015,1.8957]
[1585459900066,100.41,6189.11,0.0,-0.90528,0.00015,1.90075]
[1585459905100,100.43,6189.12,0.0,-0.90523,0.00015,1.90142]
[1585459910136,100.44,6189.38,0.0,-0.90517,0.00015,1.90237]
[1585459915970,100.38,6189.52,0.0,-0.9053,0.00015,1.90049]
[1585459921970,100.36,6189.51,0.0,-0.90535,0.00015,1.89977]
[1585459927256,100.21,6187.88,0.0,-0.90597,0.00015,1.89006]
[1585459932291,100.27,6187.05,0.0,-0.90593,0.00015,1.89039]
[1585459938333,100.43,6186.16,0.0,-0.90566,0.00015,1.89413]
[1585459944373,100.37,6186.08,0.0,-0.90584,0.00015,1.89143]
[1585459949409,100.34,6185.98,0.0,-0.90592,0.00015,1.8903]
[1585459954443,100.35,6186.01,0.0,-0.9059,0.00015,1.89057]
[1585459959479,100.39,6186.07,0.0,-0.90578,0.00015,1.89228]
[1585459966970,100.37,6185.95,0.0,-0.90585,0.00015,1.89123]
[1585459972969,100.36,6185.98,0.0,-0.90589,0.00015,1.89071]
[1585459978612,100.47,6186.25,0.0,-0.90556,0.00015,1.89566]
[1585459980625,101.86,6189.53,0.0,-0.90158,0.00015,1.95498]
[1585459982640,100.39,6190.91,0.0,-0.90506,0.00015,1.90438]
[1585459987675,99.99,6192.08,0.0,-0.9059,0.00015,1.89237]
[1585459990697,100.05,6189.52,0.0,-0.90613,0.00015,1.88815]
[1585459995730,100.22,6187.83,0.0,-0.90595,0.00015,1.89026]
[1585460000766,100.33,6187.69,0.0,-0.90569,0.00015,1.89408]
[1585460005802,100.42,6187.96,0.0,-0.90543,0.00015,1.89815]
[1585460010837,100.14,6187.37,0.0,-0.90622,0.00015,1.8862]
[1585460015874,100.03,6186.87,0.0,-0.90659,0.00015,1.8805]
[1585460020908,100.31,6186.57,0.0,-0.90593,0.00015,1.89022]
[1585460025942,100.32,6186.19,0.0,-0.90595,0.00015,1.88974]
[1585460030977,100.37,6186.3,0.0,-0.90583,0.00015,1.89166]
[1585460036012,100.31,6186.49,0.0,-0.90595,0.00015,1.8899]
[1585460041970,100.28,6186.66,0.0,-0.90599,0.00015,1.88931]
[1585460047970,100.31,6186.72,0.0,-0.90591,0.00015,1.8906]
[1585460053970,100.31,6186.72,0.0,-0.90591,0.00015,1.89056]
[1585460059176,100.25,6186.52,0.0,-0.90609,0.00015,1.88773]
[1585460064212,100.31,6186.09,0.0,-0.90599,0.00015,1.88908]
[1585460070254,100.31,6185.87,0.0,-0.90602,0.00015,1.88857]
[1585460075288,100.31,6185.57,0.0,-0.90608,0.00015,1.88765]
[1585460080970,100.3,6185.58,0.0,-0.9061,0.00015,1.88726]
[1585460086970,100.29,6185.54,0.0,-0.90614,0.00015,1.88676]
[1585460092406,100.29,6185.3,0.0,-0.90617,0.00015,1.88621]
[1585460097442,100.31,6185.28,0.0,-0.90612,0.00015,1.88696]
[1585460102478,100.42,6185.15,0.0,-0.90587,0.00015,1.89052]
[1585460107511,100.16,6184.83,0.0,-0.90657,0.00015,1.88013]
[1585460112546,100.33,6184.19,0.0,-0.90624,0.00015,1.88476]
[1585460117586,100.31,6182.32,0.0,-0.90656,0.00015,1.87946]
[1585460122616,100.32,6181.92,0.0,-0.90659,0.00015,1.87893]
[1585460128661,100.37,6181.71,0.0,-0.9065,0.00015,1.8802]
[1585460133693,100.35,6181.53,0.0,-0.90659,0.00015,1.87868]
[1585460139738,100.68,6182.16,0.0,-0.90567,0.00015,1.89254]
[1585460144773,100.39,6183.34,0.0,-0.90623,0.00015,1.8847]
[1585460149807,100.33,6183.76,0.0,-0.90631,0.00015,1.88358]
[1585460155850,100.38,6184.17,0.0,-0.90613,0.00015,1.88632]
[1585460160885,100.35,6183.73,0.0,-0.90626,0.00015,1.88433]
[1585460166927,100.17,6183.26,0.0,-0.90679,0.00015,1.87634]
[1585460172970,100.3,6182.75,0.0,-0.90654,0.00015,1.87993]
[1585460178006,100.4,6182.81,0.0,-0.90628,0.00015,1.88367]
[1585460183041,100.49,6183.04,0.0,-0.90602,0.00015,1.8876]
[1585460188075,100.38,6182.83,0.0,-0.90631,0.00015,1.88332]
[1585460194116,100.36,6182.74,0.0,-0.9064,0.00015,1.88192]
[1585460199152,100.36,6182.35,0.0,-0.90646,0.00015,1.88092]
[1585460206200,100.42,6182.29,0.0,-0.9063,0.00015,1.8832]
[1585460211235,100.3,6182.08,0.0,-0.90665,0.00015,1.878]
[1585460216272,100.2,6180.79,0.0,-0.90709,0.00015,1.87106]
[1585460221308,100.45,6180.45,0.0,-0.9065,0.00015,1.87964]
[1585460226342,100.48,6180.12,0.0,-0.90648,0.00015,1.87984]
[1585460231378,100.45,6180.13,0.0,-0.90655,0.00015,1.8788]
[1585460236970,100.33,6180.11,0.0,-0.90686,0.00015,1.8743]
[1585460242970,100.27,6179.81,0.0,-0.90705,0.00015,1.87127]
[1585460248499,100.65,6180.22,0.0,-0.90603,0.00015,1.88654]
[1585460253531,100.4,6179.97,0.0,-0.90672,0.00015,1.87628]
[1585460259574,100.49,6179.99,0.0,-0.90647,0.00015,1.87997]
[1585460264608,100.5,6180.02,0.0,-0.90645,0.00015,1.88019]
[1585460269642,100.5,6179.95,0.0,-0.90646,0.00015,1.88002]
[1585460275970,100.52,6180.0,0.0,-0.90641,0.00015,1.88082]
[1585460281726,100.53,6180.04,0.0,-0.90637,0.00015,1.88138]
[1585460287768,100.52,6179.99,0.0,-0.9064,0.00015,1.88103]
[1585460292803,100.49,6180.07,0.0,-0.90646,0.00015,1.88017]
[1585460297839,100.53,6179.83,0.0,-0.9064,0.00015,1.88094]
[1585460302873,100.57,6179.74,0.0,-0.90633,0.00015,1.88202]
[1585460307913,100.52,6179.69,0.0,-0.90644,0.00015,1.88026]
[1585460312943,100.54,6179.64,0.0,-0.90643,0.00015,1.88043]
[1585460317970,100.62,6179.73,0.0,-0.90621,0.00015,1.88374]
[1585460323015,100.58,6180.22,0.0,-0.90624,0.00015,1.88343]
[1585460329058,100.54,6180.13,0.0,-0.90633,0.00015,1.88201]
[1585460335970,100.5,6179.99,0.0,-0.90647,0.00015,1.87996]
[1585460341142,100.55,6179.95,0.0,-0.90634,0.00015,1.88189]
[1585460347183,100.56,6179.91,0.0,-0.90632,0.00015,1.88204]
[1585460353225,100.56,6179.88,0.0,-0.90632,0.00015,1.88211]
[1585460358260,100.57,6179.96,0.0,-0.90629,0.00015,1.88251]
[1585460363293,100.62,6180.01,0.0,-0.90616,0.00015,1.88449]
[1585460368970,100.72,6180.43,0.0,-0.90586,0.00015,1.88914]
[1585460374372,100.59,6180.91,0.0,-0.9061,0.00015,1.88565]
[1585460380970,100.54,6180.93,0.0,-0.90624,0.00015,1.88358]
[1585460386970,100.58,6180.62,0.0,-0.90617,0.00015,1.88444]
[1585460392970,100.57,6180.59,0.0,-0.9062,0.00015,1.8841]
[1585460398970,100.58,6180.61,0.0,-0.90618,0.00015,1.88438]
[1585460404970,100.58,6180.62,0.0,-0.90617,0.00015,1.88442]
[1585460410970,100.59,6180.75,0.0,-0.90614,0.00015,1.88492]
[1585460416664,100.59,6180.54,0.0,-0.90617,0.00015,1.88446]
[1585460421702,100.38,6179.28,0.0,-0.90687,0.00015,1.87367]
[1585460426735,100.35,6177.64,0.0,-0.9072,0.00015,1.86831]
[1585460431770,100.6,6177.56,0.0,-0.90658,0.00015,1.8775]
[1585460437970,100.57,6177.68,0.0,-0.90663,0.00015,1.87668]
[1585460443855,100.6,6177.62,0.0,-0.90658,0.00015,1.8775]
[1585460448889,100.47,6177.35,0.0,-0.90695,0.00015,1.87183]
[1585460453925,100.65,6177.17,0.0,-0.90652,0.00015,1.87826]
[1585460458970,100.59,6177.07,0.0,-0.90669,0.00015,1.87568]
[1585460463995,100.6,6176.94,0.0,-0.90667,0.00015,1.87588]
[1585460469030,100.82,6177.45,0.0,-0.90607,0.00015,1.88502]
[1585460474065,100.23,6176.33,0.0,-0.90768,0.00015,1.86071]
[1585460479100,100.65,6176.11,0.0,-0.90669,0.00015,1.8754]
[1585460484139,100.71,6176.08,0.0,-0.90654,0.00015,1.87753]
[1585460490178,100.67,6175.89,0.0,-0.90666,0.00015,1.87574]
[1585460495214,100.7,6175.95,0.0,-0.90659,0.00015,1.87667]
[1585460500970,100.71,6175.99,0.0,-0.90655,0.00015,1.87728]
[1585460506970,100.7,6176.02,0.0,-0.90656,0.00015,1.87713]
[1585460512331,100.7,6178.2,0.0,-0.90625,0.00015,1.88246]
[1585460517367,100.87,6178.67,0.0,-0.90577,0.00015,1.88974]
[1585460522402,100.78,6178.68,0.0,-0.90598,0.00015,1.88654]
[1585460527437,100.68,6178.67,0.0,-0.90624,0.00015,1.88281]
[1585460532472,100.51,6178.1,0.0,-0.90673,0.00015,1.87529]
[1585460538514,100.7,6178.44,0.0,-0.90622,0.00015,1.88294]
[1585460544556,100.7,6178.02,0.0,-0.90628,0.00015,1.882]
[1585460549592,100.71,6178.05,0.0,-0.90623,0.00015,1.88265]
[1585460554970,100.71,6178.07,0.0,-0.90625,0.00015,1.8823]
[1585460560667,100.68,6178.07,0.0,-0.90632,0.00015,1.88131]
[1585460565704,100.7,6178.03,0.0,-0.90628,0.00015,1.88192]
[1585460570738,100.7,6178.07,0.0,-0.90627,0.00015,1.88207]
[1585460575970,100.44,6176.4,0.0,-0.90718,0.00015,1.86805]
[1585460581970,100.75,6176.09,0.0,-0.90645,0.00015,1.87878]
[1585460587858,100.9,6176.4,0.0,-0.90603,0.00015,1.88513]
[1585460592891,100.7,6176.39,0.0,-0.90652,0.00015,1.87791]
[1585460598934,100.73,6176.46,0.0,-0.90645,0.00015,1.87896]
[1585460605970,100.73,6176.56,0.0,-0.90642,0.00015,1.87931]
[1585460611022,100.73,6176.55,0.0,-0.90643,0.00015,1.87921]
[1585460617970,100.73,6176.51,0.0,-0.90643,0.00015,1.87917]
[1585460623102,100.74,6176.51,0.0,-0.90642,0.00015,1.8793]
[1585460628138,100.73,6177.36,0.0,-0.9063,0.00015,1.88132]
[1585460635187,100.74,6177.55,0.0,-0.90627,0.00015,1.88185]
[1585460641970,100.7,6177.57,0.0,-0.90635,0.00015,1.88072]
[1585460647970,100.85,6177.68,0.0,-0.90598,0.00015,1.88622]
[1585460653314,100.73,6177.47,0.0,-0.90629,0.00015,1.88156]
[1585460658348,100.61,6176.87,0.0,-0.90669,0.00015,1.87546]
[1585460665970,100.75,6177.03,0.0,-0.90632,0.00015,1.88096]
[1585460671439,100.75,6177.1,0.0,-0.90631,0.00015,1.88104]
[1585460677970,100.75,6177.15,0.0,-0.90631,0.00015,1.88105]
[1585460683970,100.75,6177.15,0.0,-0.90631,0.00015,1.8811]
[1585460689970,100.75,6177.15,0.0,-0.9063,0.00015,1.88117]
[1585460695970,100.75,6177.16,0.0,-0.90629,0.00015,1.88139]
[1585460701648,100.82,6177.29,0.0,-0.9061,0.00015,1.88427]
[1585460703664,101.67,6179.71,0.0,-0.90361,0.00015,1.92163]
[1585460707690,100.92,6181.09,0.0,-0.90529,0.00015,1.89741]
[1585460713733,100.69,6181.74,0.0,-0.90577,0.00015,1.89053]
[1585460718768,100.73,6181.43,0.0,-0.90571,0.00015,1.89133]
[1585460723803,100.69,6180.45,0.0,-0.90595,0.00015,1.88739]
[1585460728970,100.68,6180.04,0.0,-0.90606,0.00015,1.88569]
[1585460734880,100.7,6180.01,0.0,-0.90601,0.00015,1.88636]
[1585460740924,100.63,6179.14,0.0,-0.90631,0.00015,1.88165]
[1585460745957,100.61,6179.01,0.0,-0.90638,0.00015,1.8805]
[1585460752000,100.7,6179.27,0.0,-0.90611,0.00015,1.8846]
[1585460757035,100.69,6179.31,0.0,-0.90613,0.00015,1.8844]
[1585460762070,100.7,6179.32,0.0,-0.90611,0.00015,1.8846]
[1585460767105,100.77,6179.42,0.0,-0.90592,0.00015,1.88757]
[1585460772141,100.7,6179.49,0.0,-0.90608,0.00015,1.88511]
[1585460778182,100.69,6179.53,0.0,-0.9061,0.00015,1.88487]
[1585460785970,100.69,6179.49,0.0,-0.90611,0.00015,1.8847]
[1585460791273,100.69,6179.48,0.0,-0.90613,0.00015,1.88435]
[1585460796313,100.7,6179.61,0.0,-0.90608,0.00015,1.8852]
[1585460803970,100.68,6179.64,0.0,-0.90611,0.00015,1.8847]
[1585460809403,100.61,6179.5,0.0,-0.90631,0.00015,1.88173]
[1585460814434,100.74,6181.12,0.0,-0.90574,0.00015,1.89062]
[1585460819471,100.67,6181.0,0.0,-0.90594,0.00015,1.88762]
[1585460824504,100.61,6180.92,0.0,-0.90612,0.00015,1.88498]
[1585460830970,100.66,6180.82,0.0,-0.90599,0.00015,1.88684]
[1585460836589,100.69,6181.01,0.0,-0.9059,0.00015,1.88822]
[1585460841624,100.74,6181.3,0.0,-0.90574,0.00015,1.8907]
[1585460847669,100.66,6181.49,0.0,-0.9059,0.00015,1.88838]
[1585460852702,100.68,6181.66,0.0,-0.90583,0.00015,1.88935]
[1585460857739,100.65,6181.51,0.0,-0.90593,0.00015,1.88795]
[1585460862777,100.65,6181.53,0.0,-0.90594,0.00015,1.88779]
[1585460869970,100.61,6181.55,0.0,-0.90601,0.00015,1.88672]
[1585460875863,100.65,6181.64,0.0,-0.9059,0.00015,1.88842]
[1585460880902,100.64,6181.62,0.0,-0.90594,0.00015,1.88777]
[1585460885932,100.66,6181.66,0.0,-0.90588,0.00015,1.8887]
[1585460890970,100.63,6181.67,0.0,-0.90595,0.00015,1.88766]
[1585460896970,100.71,6181.81,0.0,-0.90573,0.00015,1.89093]
[1585460902045,100.62,6181.76,0.0,-0.90596,0.00015,1.88752]
[1585460907081,100.62,6181.78,0.0,-0.90597,0.00015,1.88739]
[1585460912115,100.61,6181.88,0.0,-0.90598,0.00015,1.88723]
[1585460917970,100.62,6182.06,0.0,-0.90594,0.00015,1.88792]
[1585460923969,100.61,6182.07,0.0,-0.90595,0.00015,1.88778]
[1585460929970,100.6,6182.07,0.0,-0.90597,0.00015,1.88742]
[1585460935970,100.6,6182.08,0.0,-0.90597,0.00015,1.88736]
[1585460941970,100.6,6182.08,0.0,-0.90598,0.00015,1.88725]
[1585460947970,100.6,6182.08,0.0,-0.90599,0.00015,1.88715]
[1585460953402,100.59,6181.97,0.0,-0.90601,0.00015,1.88686]
[1585460959970,100.57,6181.98,0.0,-0.90606,0.00015,1.88607]
[1585460965486,100.59,6181.98,0.0,-0.90602,0.00015,1.88664]
[1585460971970,100.61,6182.02,0.0,-0.90595,0.00015,1.88757]
[1585460977970,100.58,6182.02,0.0,-0.90603,0.00015,1.88645]
[1585460983970,100.56,6181.98,0.0,-0.9061,0.00015,1.88537]
[1585460989654,100.52,6180.05,0.0,-0.90649,0.00015,1.87906]
[1585460994691,100.45,6179.04,0.0,-0.90682,0.00015,1.87386]
[1585461001744,100.6,6178.62,0.0,-0.90649,0.00015,1.87854]
[1585461006773,100.61,6178.61,0.0,-0.90647,0.00015,1.87883]
[1585461012815,100.53,6178.41,0.0,-0.9067,0.00015,1.87535]
[1585461018859,100.61,6178.38,0.0,-0.9065,0.00015,1.87834]
[1585461023892,100.61,6178.32,0.0,-0.90652,0.00015,1.87808]
[1585461028927,100.59,6178.07,0.0,-0.9066,0.00015,1.87683]
[1585461033963,100.64,6178.09,0.0,-0.90649,0.00015,1.87845]
[1585461040006,100.64,6178.03,0.0,-0.90648,0.00015,1.87847]
[1585461045040,100.64,6178.05,0.0,-0.90647,0.00015,1.87859]
[1585461051082,100.65,6178.23,0.0,-0.90644,0.00015,1.87918]
[1585461056116,100.62,6178.15,0.0,-0.90652,0.00015,1.87796]
[1585461061970,100.64,6178.09,0.0,-0.90648,0.00015,1.87852]
[1585461067193,100.66,6177.18,0.0,-0.90657,0.00015,1.87692]
[1585461072228,100.66,6176.68,0.0,-0.90664,0.00015,1.87575]
[1585461078272,100.68,6176.58,0.0,-0.9066,0.00015,1.87624]
[1585461083308,100.67,6176.8,0.0,-0.90659,0.00015,1.87653]
[1585461088341,100.61,6176.98,0.0,-0.90671,0.00015,1.87471]
[1585461094383,100.69,6176.8,0.0,-0.90657,0.00015,1.87681]
[1585461099419,100.64,6176.72,0.0,-0.90668,0.00015,1.8751]
[1585461105460,100.74,6176.8,0.0,-0.90643,0.00015,1.87885]
[1585461112970,100.72,6176.81,0.0,-0.90648,0.00015,1.87814]
[1585461118970,100.72,6176.82,0.0,-0.90648,0.00015,1.87808]
[1585461124970,100.72,6176.78,0.0,-0.90649,0.00015,1.87793]
[1585461130970,100.73,6176.71,0.0,-0.90647,0.00015,1.87822]
[1585461136970,100.72,6176.72,0.0,-0.90649,0.00015,1.87787]
[1585461142722,100.74,6176.66,0.0,-0.90644,0.00015,1.8786]
[1585461147758,100.75,6177.0,0.0,-0.90638,0.00015,1.87965]
[1585461154807,100.74,6177.19,0.0,-0.90637,0.00015,1.87976]
[1585461159843,100.75,6177.15,0.0,-0.90637,0.00015,1.87975]
[1585461166970,100.75,6177.17,0.0,-0.90636,0.00015,1.87991]
[1585461172935,100.75,6177.18,0.0,-0.90636,0.00015,1.87999]
[1585461178970,100.75,6177.19,0.0,-0.90635,0.00015,1.88009]
[1585461184014,100.76,6177.2,0.0,-0.90633,0.00015,1.88042]
[1585461189049,100.75,6178.56,0.0,-0.90616,0.00015,1.88332]
[1585461196099,100.74,6178.89,0.0,-0.90613,0.00015,1.88385]
[1585461202970,100.73,6178.81,0.0,-0.90616,0.00015,1.88332]
[1585461208970,100.76,6178.82,0.0,-0.90609,0.00015,1.88448]
[1585461214223,100.76,6178.93,0.0,-0.90607,0.00015,1.88476]
[1585461220267,100.76,6179.21,0.0,-0.90604,0.00015,1.88521]
[1585461225308,100.74,6179.2,0.0,-0.9061,0.00015,1.88438]
[1585461231343,100.74,6178.9,0.0,-0.90614,0.00015,1.88362]
[1585461236379,100.73,6178.88,0.0,-0.90615,0.00015,1.88348]
[1585461241970,100.73,6178.96,0.0,-0.90614,0.00015,1.88361]
[1585461247970,100.78,6179.03,0.0,-0.90601,0.00015,1.88569]
[1585461253970,100.79,6179.12,0.0,-0.90598,0.00015,1.88607]
[1585461259970,100.72,6179.02,0.0,-0.90618,0.00015,1.88316]
[1585461265581,100.71,6178.63,0.0,-0.90624,0.00015,1.88208]
[1585461270617,100.65,6178.41,0.0,-0.90642,0.00015,1.87934]
[1585461275653,100.74,6178.35,0.0,-0.90623,0.00015,1.88212]
[1585461280970,100.73,6178.33,0.0,-0.90625,0.00015,1.88173]
[1585461286732,100.72,6178.31,0.0,-0.90627,0.00015,1.88148]
[1585461291765,100.61,6178.07,0.0,-0.90659,0.00015,1.87666]
[1585461298816,100.73,6178.21,0.0,-0.90627,0.00015,1.88152]
[1585461303849,100.74,6178.08,0.0,-0.90626,0.00015,1.88152]
[1585461310970,100.77,6177.88,0.0,-0.90622,0.00015,1.88214]
[1585461316943,100.73,6177.92,0.0,-0.90631,0.00015,1.8808]
[1585461322970,100.73,6177.76,0.0,-0.90634,0.00015,1.88028]
[1585461328018,100.76,6177.82,0.0,-0.90626,0.00015,1.8815]
[1585461333053,100.73,6177.88,0.0,-0.90632,0.00015,1.8806]
[1585461338088,100.75,6177.88,0.0,-0.90628,0.00015,1.88113]
[1585461343970,100.73,6177.85,0.0,-0.90633,0.00015,1.8804]
[1585461349165,100.74,6177.86,0.0,-0.9063,0.00015,1.88093]
[1585461355209,100.72,6177.79,0.0,-0.90636,0.00015,1.87988]
[1585461360242,100.72,6177.55,0.0,-0.90641,0.00015,1.87915]
[1585461365276,100.74,6177.58,0.0,-0.90634,0.00015,1.88022]
[1585461370312,100.76,6177.55,0.0,-0.90631,0.00015,1.88066]
[1585461376354,100.75,6177.59,0.0,-0.90633,0.00015,1.88037]
[1585461382970,100.75,6177.56,0.0,-0.90631,0.00015,1.88058]
[1585461388439,100.64,6177.25,0.0,-0.90663,0.00015,1.87574]
[1585461393474,100.33,6175.28,0.0,-0.9077,0.00015,1.85922]
[1585461394970,100.58,6173.09,0.0,-0.9074,0.00015,1.86304]
[1585461400523,100.35,6171.48,0.0,-0.90822,0.00015,1.85031]
[1585461405557,100.81,6171.71,0.0,-0.90703,0.00015,1.86814]
[1585461411599,100.8,6171.98,0.0,-0.90702,0.00015,1.86831]
[1585461418649,100.83,6171.33,0.0,-0.90704,0.00015,1.86778]
[1585461424691,100.59,6170.01,0.0,-0.90784,0.00015,1.85554]
[1585461428720,99.31,6165.57,0.0,-0.91165,0.00014,1.79694]
[1585461430733,99.07,6161.92,0.0,-0.91278,0.00014,1.7788]
[1585461431742,99.35,6159.65,0.0,-0.91241,0.00014,1.7837]
[1585461432749,98.73,6156.5,0.0,-0.91436,0.00014,1.75302]
[1585461433754,100.34,6155.69,0.0,-0.91053,0.00014,1.81105]
[1585461434763,98.52,6152.22,0.0,-0.91549,0.00014,1.73441]
[1585461435769,100.35,6151.4,0.0,-0.91113,0.00014,1.80067]
[1585461440804,100.82,6150.42,0.0,-0.91012,0.00014,1.81559]
[1585461445838,100.65,6148.93,0.0,-0.91074,0.00014,1.80581]
[1585461448861,102.57,6152.12,0.0,-0.90556,0.00015,1.88384]
[1585461450876,103.28,6156.99,0.0,-0.90309,0.00015,1.9215]
[1585461451881,101.6,6157.8,0.0,-0.90713,0.00015,1.86231]
[1585461453894,100.85,6159.45,0.0,-0.90873,0.00015,1.83899]
[1585461458929,100.5,6159.69,0.0,-0.90956,0.00014,1.82672]
[1585461463964,101.08,6158.62,0.0,-0.9083,0.00015,1.84515]
[1585461468999,100.76,6158.37,0.0,-0.90911,0.00014,1.83308]
[1585461474035,101.15,6157.66,0.0,-0.90825,0.00015,1.84565]
[1585461479069,101.55,6157.97,0.0,-0.90723,0.00015,1.86098]
[1585461484108,101.0,6158.0,0.0,-0.90859,0.00015,1.84072]
[1585461489144,101.23,6156.41,0.0,-0.90823,0.00015,1.84554]
[1585461490969,100.33,6153.63,0.0,-0.91086,0.00014,1.80538]
[1585461495183,101.18,6152.19,0.0,-0.90897,0.00014,1.83329]
[1585461500218,101.26,6151.46,0.0,-0.90888,0.00014,1.83448]
[1585461505256,101.29,6150.98,0.0,-0.90887,0.00014,1.83437]
[1585461510289,101.42,6151.76,0.0,-0.90846,0.00014,1.84077]
[1585461515326,101.39,6151.63,0.0,-0.90856,0.00014,1.83924]
[1585461520970,101.34,6152.17,0.0,-0.90859,0.00014,1.83886]
[1585461526399,101.47,6152.45,0.0,-0.90823,0.00015,1.84431]
[1585461532441,101.53,6152.53,0.0,-0.90807,0.00015,1.84677]
[1585461537477,101.52,6152.51,0.0,-0.90809,0.00015,1.8464]
[1585461542511,101.62,6152.71,0.0,-0.90783,0.00015,1.85037]
[1585461547546,101.58,6152.9,0.0,-0.90789,0.00015,1.84952]
[1585461552581,101.38,6151.88,0.0,-0.90854,0.00014,1.83962]
[1585461559970,101.59,6151.05,0.0,-0.90815,0.00014,1.84509]
[1585461565673,101.61,6150.86,0.0,-0.90812,0.00015,1.84544]
[1585461570709,101.5,6150.57,0.0,-0.90842,0.00014,1.84092]
[1585461575743,101.69,6149.52,0.0,-0.90813,0.00014,1.8449]
[1585461580789,101.68,6149.17,0.0,-0.90821,0.00014,1.84365]
[1585461586822,101.69,6148.64,0.0,-0.90824,0.00014,1.84294]
[1585461592863,101.73,6148.3,0.0,-0.9082,0.00014,1.84343]
[1585461597900,101.97,6147.52,0.0,-0.90773,0.00015,1.85027]
[1585461602933,101.76,6146.52,0.0,-0.90839,0.00014,1.84016]
[1585461607968,101.66,6146.06,0.0,-0.90871,0.00014,1.83531]
[1585461613003,101.78,6146.11,0.0,-0.90839,0.00014,1.84]
[1585461618040,102.03,6146.37,0.0,-0.90774,0.00014,1.84976]
[1585461621059,102.68,6148.79,0.0,-0.90581,0.00015,1.87906]
[1585461622970,101.98,6150.68,0.0,-0.90725,0.00015,1.85826]
[1585461625970,102.61,6153.79,0.0,-0.90524,0.00015,1.88898]
[1585461631129,101.55,6151.28,0.0,-0.90823,0.00014,1.84392]
[1585461636165,101.86,6150.81,0.0,-0.90752,0.00015,1.85425]
[1585461641201,101.86,6149.31,0.0,-0.90775,0.00015,1.8504]
[1585461646235,101.81,6149.11,0.0,-0.90791,0.00015,1.84802]
[1585461651269,102.01,6149.78,0.0,-0.90731,0.00015,1.85706]
[1585461656306,101.88,6150.06,0.0,-0.90758,0.00015,1.85317]
[1585461661339,101.89,6149.44,0.0,-0.90766,0.00015,1.85181]
[1585461666375,101.92,6149.96,0.0,-0.90751,0.00015,1.85415]
[1585461671409,101.92,6150.07,0.0,-0.9075,0.00015,1.85442]
[1585461676970,101.99,6150.15,0.0,-0.9073,0.00015,1.85744]
[1585461682486,102.0,6151.1,0.0,-0.90714,0.00015,1.86004]
[1585461687521,102.13,6151.52,0.0,-0.90675,0.00015,1.86587]
[1585461692556,102.13,6152.55,0.0,-0.90663,0.00015,1.86797]
[1585461697595,102.02,6153.21,0.0,-0.9068,0.00015,1.8656]
[1585461703634,102.03,6153.57,0.0,-0.90672,0.00015,1.86692]
[1585461708670,101.49,6153.32,0.0,-0.90807,0.00015,1.84681]
[1585461712970,101.1,6150.18,0.0,-0.90949,0.00014,1.82468]
[1585461715970,102.07,6149.11,0.0,-0.90727,0.00015,1.85747]
[1585461721760,101.86,6147.46,0.0,-0.90801,0.00014,1.8459]
[1585461726795,101.91,6147.89,0.0,-0.90783,0.00014,1.84875]
[1585461731830,101.94,6147.66,0.0,-0.90779,0.00015,1.84935]
[1585461736864,102.07,6148.31,0.0,-0.90737,0.00015,1.8557]
[1585461741899,102.04,6148.57,0.0,-0.90742,0.00015,1.85511]
[1585461746935,102.02,6150.89,0.0,-0.90713,0.00015,1.86011]
[1585461751970,101.91,6151.69,0.0,-0.90729,0.00015,1.85789]
[1585461757005,101.99,6152.23,0.0,-0.90702,0.00015,1.86197]
[1585461762040,102.0,6152.03,0.0,-0.90703,0.00015,1.86184]
[1585461767075,101.65,6151.49,0.0,-0.90797,0.00015,1.84769]
[1585461772110,102.06,6151.35,0.0,-0.90698,0.00015,1.86242]
[1585461777145,101.96,6151.63,0.0,-0.90718,0.00015,1.85954]
[1585461782180,102.01,6151.82,0.0,-0.90704,0.00015,1.86163]
[1585461787215,101.94,6152.3,0.0,-0.90713,0.00015,1.86037]
[1585461792249,102.05,6152.42,0.0,-0.90684,0.00015,1.86476]
[1585461797285,102.05,6152.54,0.0,-0.90681,0.00015,1.86516]
[1585461802320,102.05,6153.09,0.0,-0.90673,0.00015,1.86656]
[1585461807358,102.03,6154.07,0.0,-0.90666,0.00015,1.86795]
[1585461812389,101.55,6154.09,0.0,-0.90783,0.00015,1.85045]
[1585461817430,101.92,6153.79,0.0,-0.90697,0.00015,1.8632]
[1585461822465,101.9,6154.03,0.0,-0.90698,0.00015,1.8631]
[1585461827500,102.0,6153.66,0.0,-0.9068,0.00015,1.86569]
[1585461832534,101.95,6153.79,0.0,-0.9069,0.00015,1.86416]
[1585461837570,101.88,6153.71,0.0,-0.90707,0.00015,1.86169]
[1585461842606,102.13,6154.13,0.0,-0.9064,0.00015,1.87179]
[1585461847640,101.88,6154.67,0.0,-0.90694,0.00015,1.86386]
[1585461852675,102.04,6154.49,0.0,-0.90656,0.00015,1.86945]
[1585461857711,101.94,6154.41,0.0,-0.90682,0.00015,1.86563]
[1585461862744,101.91,6154.34,0.0,-0.90692,0.00015,1.86418]
[1585461867780,101.97,6154.15,0.0,-0.90679,0.00015,1.86595]
[1585461873821,101.93,6154.44,0.0,-0.90687,0.00015,1.86488]
[1585461878859,101.77,6154.46,0.0,-0.90725,0.00015,1.85914]
[1585461883891,101.88,6154.2,0.0,-0.90701,0.00015,1.86273]
[1585461888928,101.93,6154.18,0.0,-0.90688,0.00015,1.86455]
[1585461893961,101.93,6154.21,0.0,-0.90689,0.00015,1.86447]
[1585461898970,101.94,6154.21,0.0,-0.90688,0.00015,1.86467]
[1585461904033,102.06,6154.55,0.0,-0.90653,0.00015,1.86985]
[1585461909066,102.06,6154.95,0.0,-0.90647,0.00015,1.87084]
[1585461915109,101.91,6155.83,0.0,-0.90671,0.00015,1.86759]
[1585461920144,101.99,6156.04,0.0,-0.90647,0.00015,1.87119]
[1585461925972,101.94,6156.1,0.0,-0.90658,0.00015,1.86961]
[1585461931222,101.97,6156.39,0.0,-0.90649,0.00015,1.87099]
[1585461937265,101.95,6156.45,0.0,-0.90653,0.00015,1.8704]
[1585461942299,101.83,6156.37,0.0,-0.90682,0.00015,1.86605]
[1585461947333,101.94,6157.13,0.0,-0.90645,0.00015,1.87176]
[1585461952368,102.33,6158.39,0.0,-0.9053,0.00015,1.88919]
[1585461957406,102.38,6160.29,0.0,-0.9049,0.00015,1.89559]
[1585461962440,102.02,6160.61,0.0,-0.90574,0.00015,1.88327]
[1585461967473,101.73,6160.61,0.0,-0.90644,0.00015,1.87298]
[1585461972512,101.19,6159.55,0.0,-0.90795,0.00015,1.85031]
[1585461977543,101.6,6158.55,0.0,-0.90707,0.00015,1.86301]
[1585461982578,101.83,6159.4,0.0,-0.90639,0.00015,1.8734]
[1585461987613,101.81,6159.5,0.0,-0.90641,0.00015,1.87311]
[1585461992651,101.8,6159.62,0.0,-0.90644,0.00015,1.87266]
[1585461997683,101.82,6159.6,0.0,-0.90638,0.00015,1.87357]
[1585462002719,101.8,6159.2,0.0,-0.9065,0.00015,1.87168]
[1585462007753,101.75,6159.62,0.0,-0.90657,0.00015,1.87075]
[1585462012788,101.79,6159.8,0.0,-0.90644,0.00015,1.87275]
[1585462017825,101.83,6160.13,0.0,-0.90629,0.00015,1.87497]
[1585462022860,101.75,6160.04,0.0,-0.9065,0.00015,1.87195]
[1585462027895,101.83,6160.67,0.0,-0.9062,0.00015,1.87652]
[1585462032930,101.53,6160.41,0.0,-0.90698,0.00015,1.86496]
[1585462037965,101.7,6160.64,0.0,-0.90652,0.00015,1.8717]
[1585462042970,101.68,6160.78,0.0,-0.90657,0.00015,1.87107]
[1585462048037,101.62,6160.86,0.0,-0.90669,0.00015,1.86935]
[1585462053070,101.68,6160.67,0.0,-0.90659,0.00015,1.87066]
[1585462058104,101.65,6160.42,0.0,-0.90669,0.00015,1.8692]
[1585462063140,101.69,6160.76,0.0,-0.90656,0.00015,1.87122]
[1585462069181,101.66,6160.55,0.0,-0.90665,0.00015,1.86982]
[1585462074217,101.77,6160.64,0.0,-0.90636,0.00015,1.8741]
[1585462079251,101.74,6160.74,0.0,-0.90641,0.00015,1.87333]
[1585462084970,101.6,6160.49,0.0,-0.9068,0.00015,1.86756]
[1585462090329,100.55,6158.71,0.0,-0.90966,0.00014,1.82442]
[1585462092344,99.85,6155.53,0.0,-0.91184,0.00014,1.79064]
[1585462093351,101.66,6155.52,0.0,-0.90738,0.00015,1.85747]
[1585462096373,100.32,6151.72,0.0,-0.91123,0.00014,1.79869]
[1585462099394,101.87,6150.23,0.0,-0.90765,0.00015,1.85187]
[1585462104429,101.97,6149.6,0.0,-0.90749,0.00015,1.85406]
[1585462109463,101.97,6150.31,0.0,-0.90737,0.00015,1.856]
[1585462114499,101.98,6151.47,0.0,-0.9072,0.00015,1.85883]
[1585462119533,101.78,6151.17,0.0,-0.90772,0.00015,1.851]
[1585462124572,101.78,6151.25,0.0,-0.90773,0.00015,1.85094]
[1585462129603,101.71,6150.98,0.0,-0.90793,0.00015,1.84789]
[1585462134638,102.04,6151.48,0.0,-0.90704,0.00015,1.86118]
[1585462139674,101.86,6152.17,0.0,-0.90739,0.00015,1.85628]
[1585462144708,101.84,6151.24,0.0,-0.90756,0.00015,1.85335]
[1585462149744,101.6,6149.62,0.0,-0.90839,0.00014,1.8406]
[1585462154779,101.67,6148.24,0.0,-0.90843,0.00014,1.83962]
[1585462159970,101.6,6147.99,0.0,-0.90864,0.00014,1.83645]
[1585462165856,101.49,6147.7,0.0,-0.90894,0.00014,1.83175]
[1585462170891,101.92,6147.34,0.0,-0.90793,0.00014,1.84672]
[1585462175926,101.83,6147.28,0.0,-0.90817,0.00014,1.84313]
[1585462180962,101.93,6147.55,0.0,-0.9079,0.00014,1.84713]
[1585462185996,101.89,6147.59,0.0,-0.90798,0.00014,1.8461]
[1585462189017,102.52,6150.42,0.0,-0.90602,0.00015,1.87589]
[1585462194052,101.96,6151.26,0.0,-0.90729,0.00015,1.85732]
[1585462199088,101.91,6151.23,0.0,-0.90741,0.00015,1.85554]
[1585462204122,101.88,6151.68,0.0,-0.90741,0.00015,1.85568]
[1585462209157,102.25,6153.74,0.0,-0.90622,0.00015,1.87399]
[1585462214192,101.84,6152.7,0.0,-0.90736,0.00015,1.85671]
[1585462219226,101.81,6152.61,0.0,-0.90746,0.00015,1.8553]
[1585462224261,101.93,6153.04,0.0,-0.90709,0.00015,1.86084]
[1585462229296,101.97,6153.31,0.0,-0.90697,0.00015,1.86276]
[1585462234334,101.95,6153.35,0.0,-0.907,0.00015,1.86225]
[1585462239367,101.79,6151.44,0.0,-0.90769,0.00015,1.85142]
[1585462244401,102.08,6150.77,0.0,-0.90708,0.00015,1.86033]
[1585462249437,101.84,6150.18,0.0,-0.90775,0.00015,1.85012]
[1585462254473,101.97,6149.58,0.0,-0.9075,0.00015,1.85364]
[1585462259507,101.98,6148.97,0.0,-0.90756,0.00015,1.85256]
[1585462264543,101.99,6148.64,0.0,-0.90761,0.00015,1.85185]
[1585462269579,102.18,6149.86,0.0,-0.90695,0.00015,1.86191]
[1585462274614,102.13,6150.01,0.0,-0.90706,0.00015,1.86027]
[1585462279648,101.98,6149.43,0.0,-0.90752,0.00015,1.85342]
[1585462284684,101.98,6149.42,0.0,-0.90752,0.00015,1.8534]
[1585462289720,101.9,6149.23,0.0,-0.90774,0.00015,1.85]
[1585462294753,102.04,6149.48,0.0,-0.90737,0.00015,1.85559]
[1585462299788,102.02,6149.3,0.0,-0.90744,0.00015,1.85443]
[1585462304825,102.05,6148.89,0.0,-0.90742,0.00015,1.8546]
[1585462309858,102.0,6148.57,0.0,-0.90758,0.00015,1.85215]
[1585462315900,102.08,6148.56,0.0,-0.90738,0.00015,1.85508]
[1585462320937,102.04,6148.4,0.0,-0.90751,0.00015,1.85312]
[1585462325971,102.14,6148.14,0.0,-0.90731,0.00015,1.85609]
[1585462331005,101.82,6146.49,0.0,-0.90833,0.00014,1.84044]
[1585462336042,101.44,6143.33,0.0,-0.90972,0.00014,1.81866]
[1585462341075,102.27,6141.36,0.0,-0.90798,0.00014,1.84405]
[1585462347118,102.11,6141.83,0.0,-0.90828,0.00014,1.83966]
[1585462350138,102.58,6144.55,0.0,-0.90676,0.00015,1.86305]
[1585462355174,101.89,6145.5,0.0,-0.90831,0.00014,1.84041]
[1585462360208,101.9,6143.88,0.0,-0.90852,0.00014,1.83672]
[1585462365245,101.75,6143.62,0.0,-0.90893,0.00014,1.83047]
[1585462370278,102.28,6143.23,0.0,-0.90768,0.00014,1.84903]
[1585462375314,102.18,6143.4,0.0,-0.9079,0.00014,1.8458]
[1585462380348,102.24,6143.43,0.0,-0.90774,0.00014,1.84814]
[1585462385384,102.11,6143.92,0.0,-0.90799,0.00014,1.84455]
[1585462390419,102.56,6144.09,0.0,-0.90687,0.00015,1.86124]
[1585462395455,102.47,6145.27,0.0,-0.90692,0.00015,1.86083]
[1585462400491,102.12,6145.0,0.0,-0.90783,0.00014,1.84735]
[1585462405970,102.39,6145.62,0.0,-0.90706,0.00015,1.85885]
[1585462411568,102.25,6145.4,0.0,-0.90744,0.00015,1.85311]
[1585462417609,102.23,6145.38,0.0,-0.90751,0.00015,1.85219]
[1585462422643,102.14,6145.12,0.0,-0.90775,0.00014,1.84843]
[1585462427679,102.02,6144.64,0.0,-0.90812,0.00014,1.84292]
[1585462432715,102.12,6144.36,0.0,-0.90791,0.00014,1.84592]
[1585462437748,102.29,6144.29,0.0,-0.90751,0.00014,1.85175]
[1585462442787,102.25,6143.96,0.0,-0.90765,0.00014,1.84966]
[1585462447818,102.19,6144.04,0.0,-0.9078,0.00014,1.84738]
[1585462453862,102.26,6144.1,0.0,-0.90762,0.00014,1.85014]
[1585462458897,102.32,6143.92,0.0,-0.9075,0.00014,1.85183]
[1585462463931,102.13,6143.25,0.0,-0.90806,0.00014,1.84326]
[1585462466951,101.82,6140.35,0.0,-0.90923,0.00014,1.82509]
[1585462471970,101.94,6138.16,0.0,-0.90926,0.00014,1.82384]
[1585462474000,101.8,6135.67,0.0,-0.90997,0.00014,1.81257]
[1585462476014,101.87,6133.25,0.0,-0.91012,0.00014,1.80954]
[1585462481049,103.24,6133.7,0.0,-0.90674,0.00014,1.85994]
[1585462486087,102.75,6134.81,0.0,-0.90776,0.00014,1.84523]
[1585462491120,102.55,6135.33,0.0,-0.90819,0.00014,1.83895]
[1585462494142,103.82,6138.12,0.0,-0.90468,0.00015,1.89146]
[1585462495969,102.61,6139.26,0.0,-0.90748,0.00014,1.85071]
[1585462501189,102.46,6139.83,0.0,-0.90775,0.00014,1.84682]
[1585462506224,101.98,6139.12,0.0,-0.90902,0.00014,1.82778]
[1585462511259,102.45,6139.55,0.0,-0.90783,0.00014,1.84564]
[1585462516294,102.49,6140.34,0.0,-0.90759,0.00014,1.84933]
[1585462521330,102.43,6140.31,0.0,-0.90774,0.00014,1.84711]
[1585462526365,102.5,6140.38,0.0,-0.90758,0.00014,1.84951]
[1585462531402,102.38,6141.95,0.0,-0.90764,0.00014,1.8491]
[1585462536436,102.58,6140.64,0.0,-0.90735,0.00014,1.85303]
[1585462541472,102.36,6139.85,0.0,-0.90799,0.00014,1.84318]
[1585462546506,102.57,6140.42,0.0,-0.9074,0.00014,1.85209]
[1585462551542,102.57,6141.82,0.0,-0.90719,0.00015,1.85562]
[1585462556575,102.59,6142.33,0.0,-0.90708,0.00015,1.85746]
[1585462561610,102.48,6143.1,0.0,-0.90723,0.00015,1.85549]
[1585462566645,102.11,6141.68,0.0,-0.90834,0.00014,1.83863]
[1585462571680,102.43,6141.03,0.0,-0.90765,0.00014,1.84862]
[1585462576716,102.44,6141.17,0.0,-0.90761,0.00014,1.84928]
[1585462581751,102.38,6141.23,0.0,-0.90774,0.00014,1.84735]
[1585462586785,102.39,6141.85,0.0,-0.90763,0.00014,1.84924]
[1585462591820,102.75,6143.01,0.0,-0.90659,0.00015,1.86491]
[1585462596855,102.39,6143.0,0.0,-0.90748,0.00014,1.85162]
[1585462601891,102.43,6142.45,0.0,-0.90745,0.00014,1.8519]
[1585462606926,102.46,6142.57,0.0,-0.90736,0.00014,1.85337]
[1585462611960,102.51,6142.81,0.0,-0.90722,0.00015,1.85546]
[1585462616995,102.46,6143.03,0.0,-0.90729,0.00015,1.85451]
[1585462622030,102.41,6142.84,0.0,-0.90746,0.00014,1.85191]
[1585462627065,102.43,6142.74,0.0,-0.90743,0.00014,1.85237]
[1585462632100,102.26,6141.37,0.0,-0.90803,0.00014,1.843]
[1585462637136,102.29,6140.79,0.0,-0.90803,0.00014,1.84281]
[1585462642970,102.45,6140.81,0.0,-0.90766,0.00014,1.84843]
[1585462648214,102.58,6140.76,0.0,-0.90734,0.00014,1.85306]
[1585462653247,102.56,6141.04,0.0,-0.90735,0.00014,1.85292]
[1585462658284,102.5,6140.97,0.0,-0.9075,0.00014,1.85069]
[1585462663319,102.5,6141.21,0.0,-0.90748,0.00014,1.85113]
[1585462668357,102.5,6141.37,0.0,-0.90744,0.00014,1.85173]
[1585462674396,102.77,6141.73,0.0,-0.90675,0.00015,1.86206]
[1585462679429,102.43,6143.44,0.0,-0.90731,0.00015,1.85422]
[1585462684465,102.79,6146.29,0.0,-0.90602,0.00015,1.87421]
[1585462687486,103.0,6148.78,0.0,-0.90514,0.00015,1.88781]
[1585462692521,102.19,6149.4,0.0,-0.90704,0.00015,1.8601]
[1585462697555,102.24,6147.96,0.0,-0.90713,0.00015,1.85824]
[1585462702590,102.45,6147.82,0.0,-0.90664,0.00015,1.86557]
[1585462707626,102.39,6148.24,0.0,-0.90672,0.00015,1.86444]
[1585462712660,102.32,6148.76,0.0,-0.90682,0.00015,1.86312]
[1585462717697,102.4,6149.03,0.0,-0.90659,0.00015,1.86662]
[1585462722732,102.36,6149.26,0.0,-0.90666,0.00015,1.86554]
[1585462727765,102.28,6148.88,0.0,-0.90692,0.00015,1.86168]
[1585462732801,102.29,6148.48,0.0,-0.90694,0.00015,1.86122]
[1585462737837,102.34,6148.83,0.0,-0.90676,0.00015,1.86403]
[1585462742870,102.52,6149.63,0.0,-0.9062,0.00015,1.8725]
[1585462747905,102.65,6149.95,0.0,-0.90584,0.00015,1.87796]
[1585462752941,102.5,6149.77,0.0,-0.90623,0.00015,1.87204]
[1585462757976,102.36,6149.27,0.0,-0.90664,0.00015,1.86584]
[1585462763011,102.28,6149.58,0.0,-0.9068,0.00015,1.86363]
[1585462768970,102.29,6149.35,0.0,-0.90682,0.00015,1.86326]
[1585462774088,102.28,6149.41,0.0,-0.90683,0.00015,1.86312]
[1585462779122,102.3,6150.25,0.0,-0.90668,0.00015,1.86561]
[1585462784159,102.26,6150.26,0.0,-0.90676,0.00015,1.86437]
[1585462789193,102.32,6150.34,0.0,-0.9066,0.00015,1.86681]
[1585462794229,102.25,6150.42,0.0,-0.90677,0.00015,1.86432]
[1585462801278,102.24,6150.48,0.0,-0.90678,0.00015,1.86407]
[1585462806314,102.08,6150.35,0.0,-0.90719,0.00015,1.85811]
[1585462811348,102.5,6150.84,0.0,-0.90609,0.00015,1.8744]
[1585462816384,102.19,6151.23,0.0,-0.90678,0.00015,1.86434]
[1585462821418,102.49,6152.41,0.0,-0.90589,0.00015,1.87783]
[1585462828970,102.08,6152.26,0.0,-0.90691,0.00015,1.86269]
[1585462834970,102.18,6152.58,0.0,-0.90663,0.00015,1.86692]
[1585462840551,102.21,6152.29,0.0,-0.9066,0.00015,1.86728]
[1585462845588,102.29,6152.03,0.0,-0.90644,0.00015,1.86964]
[1585462850621,102.21,6152.24,0.0,-0.9066,0.00015,1.86725]
[1585462855656,102.13,6152.38,0.0,-0.90678,0.00015,1.86469]
[1585462860693,101.92,6152.27,0.0,-0.90732,0.00015,1.85661]
[1585462865729,102.04,6152.5,0.0,-0.90699,0.00015,1.8616]
[1585462870764,102.17,6153.06,0.0,-0.90658,0.00015,1.86787]
[1585462875801,102.22,6153.78,0.0,-0.90636,0.00015,1.87129]
[1585462880834,102.45,6154.19,0.0,-0.90572,0.00015,1.88085]
[1585462885869,102.23,6154.91,0.0,-0.90616,0.00015,1.87459]
[1585462890904,102.01,6154.84,0.0,-0.90672,0.00015,1.86626]
[1585462895940,102.13,6155.54,0.0,-0.90633,0.00015,1.87226]
[1585462900970,102.06,6155.22,0.0,-0.90654,0.00015,1.86908]
[1585462906010,102.15,6155.26,0.0,-0.90632,0.00015,1.87235]
[1585462911045,102.04,6155.18,0.0,-0.9066,0.00015,1.86812]
[1585462917087,102.04,6155.03,0.0,-0.90661,0.00015,1.86792]
[1585462922121,101.86,6154.61,0.0,-0.90712,0.00015,1.86025]
[1585462927157,102.01,6154.4,0.0,-0.90678,0.00015,1.86524]
[1585462932192,102.03,6154.2,0.0,-0.90677,0.00015,1.86526]
[1585462937228,102.03,6154.39,0.0,-0.90673,0.00015,1.86598]
[1585462942261,102.05,6154.47,0.0,-0.90668,0.00015,1.86676]
[1585462947296,102.06,6155.19,0.0,-0.90656,0.00015,1.86874]
[1585462952331,102.08,6154.97,0.0,-0.90653,0.00015,1.86904]
[1585462957366,102.01,6154.95,0.0,-0.9067,0.00015,1.86647]
[1585462962401,102.27,6155.36,0.0,-0.90601,0.00015,1.87686]
[1585462968447,102.1,6156.23,0.0,-0.90631,0.00015,1.87271]
[1585462973482,102.0,6156.2,0.0,-0.90656,0.00015,1.86894]
[1585462978516,101.78,6155.68,0.0,-0.90717,0.00015,1.85972]
[1585462983550,101.98,6155.45,0.0,-0.9067,0.00015,1.86663]
[1585462989594,101.96,6155.41,0.0,-0.90677,0.00015,1.86564]
[1585462995635,102.08,6156.29,0.0,-0.90634,0.00015,1.87222]
[1585463000669,101.93,6155.64,0.0,-0.90681,0.00015,1.86505]
[1585463005970,101.92,6155.57,0.0,-0.90685,0.00015,1.86451]
[1585463011970,101.94,6155.64,0.0,-0.90679,0.00015,1.86541]
[1585463017970,101.89,6155.5,0.0,-0.90693,0.00015,1.86323]
[1585463023829,101.89,6155.48,0.0,-0.90695,0.00015,1.86296]
[1585463028865,101.11,6154.02,0.0,-0.90908,0.00014,1.83079]
[1585463031885,101.79,6152.14,0.0,-0.90766,0.00015,1.85137]
[1585463036920,101.95,6150.37,0.0,-0.90753,0.00015,1.85281]
[1585463041969,101.97,6150.89,0.0,-0.9074,0.00015,1.85483]
[1585463047970,102.16,6151.48,0.0,-0.90686,0.00015,1.86302]
[1585463053032,102.12,6152.32,0.0,-0.90683,0.00015,1.86372]
[1585463058070,101.8,6151.75,0.0,-0.90771,0.00015,1.85053]
[1585463063103,101.93,6152.01,0.0,-0.90736,0.00015,1.85587]
[1585463068970,101.97,6151.79,0.0,-0.90729,0.00015,1.85681]
[1585463074181,101.96,6151.73,0.0,-0.90731,0.00015,1.85635]
[1585463080970,101.98,6151.71,0.0,-0.90727,0.00015,1.85696]
[1585463086267,101.96,6152.36,0.0,-0.90723,0.00015,1.85778]
[1585463091301,102.15,6153.48,0.0,-0.90659,0.00015,1.86759]
[1585463097345,101.98,6154.65,0.0,-0.90685,0.00015,1.86414]
[1585463102379,102.03,6155.97,0.0,-0.90652,0.00015,1.86934]
[1585463107414,101.51,6155.4,0.0,-0.9079,0.00015,1.84882]
[1585463112448,102.02,6155.09,0.0,-0.90668,0.00015,1.86674]
[1585463117484,101.87,6155.32,0.0,-0.90702,0.00015,1.8618]
[1585463122520,101.96,6155.47,0.0,-0.90677,0.00015,1.86556]
[1585463127556,101.98,6155.58,0.0,-0.9067,0.00015,1.86661]
[1585463132589,101.84,6155.75,0.0,-0.90703,0.00015,1.8617]
[1585463137970,101.92,6155.56,0.0,-0.90687,0.00015,1.864]
[1585463143668,101.91,6155.53,0.0,-0.90689,0.00015,1.86379]
[1585463149709,101.87,6155.37,0.0,-0.90701,0.00015,1.8619]
[1585463155751,102.06,6155.63,0.0,-0.90651,0.00015,1.8694]
[1585463160790,101.51,6154.7,0.0,-0.90801,0.00015,1.84694]
[1585463165820,101.83,6154.09,0.0,-0.9073,0.00015,1.85715]
[1585463170970,101.86,6154.35,0.0,-0.9072,0.00015,1.85885]
[1585463176897,101.96,6154.29,0.0,-0.90695,0.00015,1.86251]
[1585463181932,101.81,6154.18,0.0,-0.90735,0.00015,1.85655]
[1585463186967,102.02,6154.94,0.0,-0.9067,0.00015,1.86635]
[1585463191970,101.68,6156.34,0.0,-0.90735,0.00015,1.85715]
[1585463197039,101.44,6154.14,0.0,-0.90825,0.00015,1.84303]
[1585463202073,101.9,6154.31,0.0,-0.9071,0.00015,1.86025]
[1585463207109,102.22,6155.25,0.0,-0.90617,0.00015,1.87416]
[1585463212142,101.92,6154.84,0.0,-0.90699,0.00015,1.86201]
[1585463217177,101.86,6154.88,0.0,-0.90713,0.00015,1.85993]
[1585463222213,101.96,6155.23,0.0,-0.90683,0.00015,1.86452]
[1585463227248,101.93,6155.2,0.0,-0.9069,0.00015,1.86346]
[1585463232282,102.11,6155.36,0.0,-0.90645,0.00015,1.87019]
[1585463237317,102.37,6156.85,0.0,-0.90557,0.00015,1.88352]
[1585463239970,102.56,6159.37,0.0,-0.90473,0.00015,1.89671]
[1585463244366,102.93,6162.16,0.0,-0.90341,0.00015,1.91685]
[1585463248973,102.11,6163.71,0.0,-0.90521,0.00015,1.89095]
[1585463254438,101.96,6162.75,0.0,-0.90572,0.00015,1.8831]
[1585463259472,101.86,6162.23,0.0,-0.90605,0.00015,1.87802]
[1585463264508,101.91,6162.83,0.0,-0.90584,0.00015,1.88141]
[1585463269544,101.9,6162.84,0.0,-0.90587,0.00015,1.88095]
[1585463274578,101.81,6162.98,0.0,-0.90606,0.00015,1.87815]
[1585463279613,101.85,6163.53,0.0,-0.90588,0.00015,1.88103]
[1585463284648,101.79,6163.76,0.0,-0.90601,0.00015,1.87919]
[1585463289686,101.81,6162.78,0.0,-0.90609,0.00015,1.8777]
[1585463294718,101.86,6162.68,0.0,-0.90599,0.00015,1.87909]
[1585463299970,101.79,6162.8,0.0,-0.90615,0.00015,1.87683]
[1585463305796,101.67,6162.25,0.0,-0.90651,0.00015,1.87128]
[1585463310832,101.76,6162.66,0.0,-0.90624,0.00015,1.87532]
[1585463315867,101.74,6162.69,0.0,-0.90629,0.00015,1.87466]
[1585463320902,101.73,6162.77,0.0,-0.90631,0.00015,1.87432]
[1585463325936,101.65,6163.22,0.0,-0.90645,0.00015,1.87246]
[1585463330970,101.69,6163.68,0.0,-0.90626,0.00015,1.87532]
[1585463335970,101.67,6163.8,0.0,-0.9063,0.00015,1.87482]
[1585463341970,101.64,6163.72,0.0,-0.90639,0.00015,1.87349]
[1585463347970,101.65,6163.69,0.0,-0.90637,0.00015,1.87375]
[1585463353125,101.71,6163.77,0.0,-0.9062,0.00015,1.87624]
[1585463358161,101.67,6163.91,0.0,-0.90628,0.00015,1.87509]
[1585463364202,101.64,6163.92,0.0,-0.90635,0.00015,1.87409]
[1585463369238,101.66,6163.64,0.0,-0.90634,0.00015,1.87413]
[1585463374272,101.61,6163.77,0.0,-0.90646,0.00015,1.87243]
[1585463380315,101.69,6163.99,0.0,-0.90623,0.00015,1.8759]
[1585463386970,101.43,6163.61,0.0,-0.90693,0.00015,1.86541]
[1585463392399,101.61,6163.7,0.0,-0.90647,0.00015,1.87225]
[1585463398441,101.61,6163.72,0.0,-0.90648,0.00015,1.8721]
[1585463403478,101.6,6163.71,0.0,-0.90649,0.00015,1.87195]
[1585463409517,101.6,6163.42,0.0,-0.90654,0.00015,1.87107]
[1585463414553,101.58,6163.65,0.0,-0.90655,0.00015,1.87096]
[1585463419587,101.48,6162.91,0.0,-0.90691,0.00015,1.86538]
[1585463425633,101.58,6162.61,0.0,-0.9067,0.00015,1.86841]
[1585463431970,101.59,6162.6,0.0,-0.90669,0.00015,1.86855]
[1585463437970,101.57,6162.47,0.0,-0.90677,0.00015,1.8674]
[1585463443756,101.6,6162.49,0.0,-0.90669,0.00015,1.86859]
[1585463448794,101.69,6163.68,0.0,-0.90629,0.00015,1.87479]
[1585463454835,101.57,6163.96,0.0,-0.90653,0.00015,1.87128]
[1585463459870,101.57,6163.66,0.0,-0.90658,0.00015,1.87052]
[1585463464970,101.52,6163.64,0.0,-0.90672,0.00015,1.8685]
[1585463470948,101.58,6163.78,0.0,-0.90655,0.00015,1.87101]
[1585463476970,101.57,6163.84,0.0,-0.90656,0.00015,1.87083]
[1585463482027,101.53,6163.79,0.0,-0.90667,0.00015,1.86925]
[1585463488969,101.56,6163.81,0.0,-0.90658,0.00015,1.87054]
[1585463494970,101.55,6163.75,0.0,-0.90661,0.00015,1.86998]
[1585463500970,101.51,6163.68,0.0,-0.90674,0.00015,1.86813]
[1585463506192,101.6,6163.75,0.0,-0.90651,0.00015,1.87152]
[1585463512970,101.55,6163.68,0.0,-0.90664,0.00015,1.86961]
[1585463518277,101.55,6163.75,0.0,-0.90663,0.00015,1.86969]
[1585463523312,101.64,6163.7,0.0,-0.9064,0.00015,1.87309]
[1585463530970,101.55,6163.59,0.0,-0.90666,0.00015,1.86924]
[1585463536405,101.53,6164.51,0.0,-0.90655,0.00015,1.87111]
[1585463541439,101.55,6164.18,0.0,-0.90657,0.00015,1.87073]
[1585463546473,101.64,6163.92,0.0,-0.90637,0.00015,1.87361]
[1585463551518,101.44,6163.74,0.0,-0.90691,0.00015,1.86549]
[1585463556551,101.51,6163.73,0.0,-0.90673,0.00015,1.86818]
[1585463563600,101.54,6163.81,0.0,-0.90666,0.00015,1.86928]
[1585463568637,101.5,6163.69,0.0,-0.90678,0.00015,1.86752]
[1585463574678,101.5,6163.71,0.0,-0.90676,0.00015,1.8678]
[1585463579712,101.59,6163.47,0.0,-0.90658,0.00015,1.8703]
[1585463584747,101.51,6163.67,0.0,-0.90675,0.00015,1.86787]
[1585463589783,101.62,6163.68,0.0,-0.90646,0.00015,1.87213]
[1585463596832,101.53,6163.65,0.0,-0.90669,0.00015,1.86872]
[1585463601866,101.51,6163.69,0.0,-0.90675,0.00015,1.86785]
[1585463607908,101.52,6163.43,0.0,-0.90675,0.00015,1.86777]
[1585463612944,101.53,6163.58,0.0,-0.90671,0.00015,1.86838]
[1585463617970,101.58,6163.66,0.0,-0.90659,0.00015,1.8702]
[1585463623014,101.55,6163.64,0.0,-0.90666,0.00015,1.8692]
[1585463629970,101.54,6163.62,0.0,-0.90669,0.00015,1.86867]
[1585463635097,101.45,6162.45,0.0,-0.90707,0.00015,1.86277]
[1585463640134,101.54,6162.29,0.0,-0.90689,0.00015,1.8654]
[1585463646175,101.67,6162.73,0.0,-0.90649,0.00015,1.8714]
[1585463652218,101.26,6162.15,0.0,-0.9076,0.00015,1.85481]
[1585463657253,101.55,6161.33,0.0,-0.907,0.00015,1.86346]
[1585463662289,101.61,6160.89,0.0,-0.90692,0.00015,1.86446]
[1585463667322,101.56,6161.29,0.0,-0.90698,0.00015,1.86377]
[1585463672357,101.44,6161.11,0.0,-0.9073,0.00015,1.85881]
[1585463677394,101.62,6161.36,0.0,-0.90682,0.00015,1.86599]
[1585463683437,101.51,6161.01,0.0,-0.90715,0.00015,1.86101]
[1585463688473,101.54,6160.9,0.0,-0.90709,0.00015,1.86192]
[1585463693507,101.62,6160.73,0.0,-0.90693,0.00015,1.86424]
[1585463698970,101.6,6160.63,0.0,-0.90698,0.00015,1.86352]
[1585463704586,101.55,6160.76,0.0,-0.90708,0.00015,1.862]
[1585463710970,101.47,6160.28,0.0,-0.90735,0.00015,1.85789]
[1585463716970,101.6,6160.18,0.0,-0.90706,0.00015,1.86221]
[1585463722712,101.58,6160.34,0.0,-0.90707,0.00015,1.86198]
[1585463728754,101.59,6160.09,0.0,-0.90708,0.00015,1.86187]
[1585463733789,101.6,6159.8,0.0,-0.90711,0.00015,1.8612]
[1585463739830,101.46,6159.77,0.0,-0.90747,0.00015,1.8559]
[1585463744867,101.62,6159.71,0.0,-0.90707,0.00015,1.86178]
[1585463749903,101.61,6159.76,0.0,-0.90709,0.00015,1.86157]
[1585463755943,100.88,6158.41,0.0,-0.9091,0.00014,1.83127]
[1585463760980,101.65,6158.71,0.0,-0.90714,0.00015,1.86049]
[1585463766014,101.63,6158.37,0.0,-0.90724,0.00015,1.85886]
[1585463772057,101.64,6158.26,0.0,-0.90723,0.00015,1.85901]
[1585463777092,101.59,6158.06,0.0,-0.9074,0.00015,1.85643]
[1585463782970,101.78,6158.14,0.0,-0.9069,0.00015,1.86381]
[1585463788172,101.75,6158.22,0.0,-0.90698,0.00015,1.86267]
[1585463793205,101.62,6157.82,0.0,-0.90735,0.00015,1.85702]
[1585463799247,101.59,6157.66,0.0,-0.90745,0.00015,1.85553]
[1585463804282,101.69,6157.52,0.0,-0.90722,0.00015,1.85883]
[1585463809970,101.69,6157.81,0.0,-0.90719,0.00015,1.8594]
[1585463815360,101.71,6157.82,0.0,-0.90714,0.00015,1.86015]
[1585463820395,101.74,6157.57,0.0,-0.90711,0.00015,1.86053]
[1585463825430,102.97,6161.57,0.0,-0.90348,0.00015,1.91503]
[1585463828451,101.72,6163.09,0.0,-0.90635,0.00015,1.87347]
[1585463833486,101.7,6163.87,0.0,-0.90628,0.00015,1.87469]
[1585463838523,101.31,6162.08,0.0,-0.90749,0.00015,1.85616]
[1585463843558,101.56,6162.03,0.0,-0.90689,0.00015,1.86515]
[1585463848970,101.82,6162.07,0.0,-0.90625,0.00015,1.87455]
[1585463854635,101.7,6162.58,0.0,-0.90648,0.00015,1.87134]
[1585463859671,101.72,6162.62,0.0,-0.90642,0.00015,1.87224]
[1585463866719,101.67,6162.29,0.0,-0.9066,0.00015,1.86945]
[1585463871755,101.63,6162.51,0.0,-0.90666,0.00015,1.86858]
[1585463876789,101.86,6162.32,0.0,-0.9061,0.00015,1.87676]
[1585463881826,101.52,6161.92,0.0,-0.90701,0.00015,1.86319]
[1585463886859,101.33,6159.5,0.0,-0.90782,0.00015,1.85046]
[1585463891896,101.67,6158.85,0.0,-0.90709,0.00015,1.86117]
[1585463896931,101.5,6158.56,0.0,-0.90755,0.00015,1.85426]
[1585463901964,101.74,6158.58,0.0,-0.90696,0.00015,1.86291]
[1585463907000,101.67,6158.51,0.0,-0.90714,0.00015,1.86032]
[1585463912036,101.67,6158.62,0.0,-0.90712,0.00015,1.86056]
[1585463917970,102.19,6159.78,0.0,-0.90568,0.00015,1.88223]
[1585463923112,101.78,6159.01,0.0,-0.9068,0.00015,1.86535]
[1585463929156,101.67,6158.77,0.0,-0.9071,0.00015,1.86092]
[1585463935198,101.74,6159.2,0.0,-0.90688,0.00015,1.86433]
[1585463940233,101.68,6158.9,0.0,-0.90707,0.00015,1.86144]
[1585463945266,101.7,6158.91,0.0,-0.90701,0.00015,1.86224]
[1585463950303,101.38,6158.76,0.0,-0.90782,0.00015,1.8502]
[1585463955337,101.68,6158.85,0.0,-0.90706,0.00015,1.86149]
[1585463961384,101.71,6159.17,0.0,-0.90695,0.00015,1.86327]
[1585463966414,101.67,6159.2,0.0,-0.90705,0.00015,1.86173]
[1585463971450,101.76,6158.94,0.0,-0.90687,0.00015,1.86431]
[1585463977491,101.63,6158.93,0.0,-0.9072,0.00015,1.85944]
[1585463982526,101.62,6158.52,0.0,-0.90728,0.00015,1.85806]
[1585463987560,101.44,6158.55,0.0,-0.90773,0.00015,1.85151]
[1585463992597,101.65,6158.66,0.0,-0.90717,0.00015,1.85974]
[1585463998970,101.55,6158.83,0.0,-0.9074,0.00015,1.85639]
[1585464004680,101.81,6158.62,0.0,-0.9068,0.00015,1.86525]
[1585464009715,101.87,6158.92,0.0,-0.90661,0.00015,1.86814]
[1585464014749,101.63,6158.75,0.0,-0.90722,0.00015,1.85901]
[1585464019970,101.67,6158.49,0.0,-0.90717,0.00015,1.85976]
[1585464025826,101.62,6158.31,0.0,-0.9073,0.00015,1.8578]
[1585464030862,101.65,6158.38,0.0,-0.90722,0.00015,1.85891]
[1585464035897,101.75,6158.43,0.0,-0.90699,0.00015,1.86236]
[1585464040933,101.74,6158.34,0.0,-0.90702,0.00015,1.86179]
[1585464045968,101.77,6158.22,0.0,-0.90697,0.00015,1.86257]
[1585464051002,101.72,6158.21,0.0,-0.90708,0.00015,1.86094]
[1585464056038,101.81,6158.34,0.0,-0.90683,0.00015,1.86465]
[1585464061970,101.64,6158.23,0.0,-0.90729,0.00015,1.85784]
[1585464067970,101.75,6158.3,0.0,-0.90699,0.00015,1.86234]
[1585464073156,101.73,6158.06,0.0,-0.90709,0.00015,1.86074]
[1585464078191,101.75,6158.24,0.0,-0.907,0.00015,1.86217]
[1585464083227,101.59,6158.01,0.0,-0.90743,0.00015,1.85574]
[1585464088970,101.81,6158.16,0.0,-0.90687,0.00015,1.86403]
[1585464094303,101.74,6158.22,0.0,-0.90704,0.00015,1.86146]
[1585464099338,101.77,6158.01,0.0,-0.907,0.00015,1.86198]
[1585464104373,101.71,6157.74,0.0,-0.90719,0.00015,1.85906]
[1585464109408,101.91,6157.92,0.0,-0.90666,0.00015,1.86694]
[1585464114446,101.76,6157.64,0.0,-0.90708,0.00015,1.86067]
[1585464120486,101.78,6157.5,0.0,-0.90705,0.00015,1.86115]
[1585464125521,101.81,6157.54,0.0,-0.90697,0.00015,1.86228]
[1585464130556,101.79,6157.5,0.0,-0.90703,0.00015,1.86135]
[1585464136970,101.76,6157.59,0.0,-0.90708,0.00015,1.86065]
[1585464142640,101.77,6157.56,0.0,-0.90706,0.00015,1.86098]
[1585464148681,101.67,6157.6,0.0,-0.90729,0.00015,1.85754]
[1585464153717,101.73,6157.56,0.0,-0.90717,0.00015,1.85922]
[1585464158751,101.76,6157.4,0.0,-0.90713,0.00015,1.8599]
[1585464163970,101.81,6157.37,0.0,-0.90699,0.00015,1.86183]
[1585464169829,101.79,6157.35,0.0,-0.90705,0.00015,1.86096]
[1585464174863,101.78,6157.64,0.0,-0.90703,0.00015,1.86135]
[1585464180905,101.71,6157.48,0.0,-0.90722,0.00015,1.85848]
[1585464185941,101.8,6157.64,0.0,-0.90697,0.00015,1.86221]
[1585464190970,101.76,6157.46,0.0,-0.90711,0.00015,1.86016]
[1585464196970,101.81,6157.46,0.0,-0.90697,0.00015,1.86217]
[1585464202057,101.4,6156.34,0.0,-0.90817,0.00015,1.84413]
[1585464205075,100.92,6153.58,0.0,-0.90974,0.00014,1.81975]
[1585464208970,101.81,6151.37,0.0,-0.90786,0.00015,1.84713]
[1585464214139,102.25,6151.87,0.0,-0.90674,0.00015,1.86392]
[1585464219174,102.03,6151.73,0.0,-0.90729,0.00015,1.85571]
[1585464225216,101.87,6151.16,0.0,-0.90777,0.00015,1.84836]
[1585464230251,101.92,6151.63,0.0,-0.90756,0.00015,1.85168]
[1585464235970,101.91,6152.65,0.0,-0.90745,0.00015,1.85357]
[1585464241970,102.09,6154.41,0.0,-0.90676,0.00015,1.86437]
[1585464247369,101.76,6152.91,0.0,-0.90777,0.00015,1.84889]
[1585464252407,101.68,6152.87,0.0,-0.90798,0.00015,1.84575]
[1585464258446,101.92,6152.67,0.0,-0.90743,0.00015,1.85397]
[1585464264488,101.93,6152.34,0.0,-0.90745,0.00015,1.85353]
[1585464269524,101.92,6151.84,0.0,-0.90753,0.00015,1.8521]
[1585464274558,101.95,6151.78,0.0,-0.90748,0.00015,1.85287]
[1585464279593,101.95,6151.57,0.0,-0.9075,0.00015,1.85241]
[1585464284630,101.95,6151.58,0.0,-0.9075,0.00015,1.85246]
[1585464289664,101.96,6151.57,0.0,-0.9075,0.00015,1.85246]
[1585464295707,101.98,6151.66,0.0,-0.90744,0.00015,1.85344]
[1585464300740,102.0,6152.33,0.0,-0.90729,0.00015,1.85586]
[1585464305775,102.07,6151.79,0.0,-0.9072,0.00015,1.85705]
[1585464310810,101.98,6152.23,0.0,-0.90734,0.00015,1.85502]
[1585464315846,101.55,6151.46,0.0,-0.90851,0.00014,1.83753]
[1585464320881,101.97,6151.23,0.0,-0.90751,0.00015,1.85229]
[1585464325970,101.92,6151.16,0.0,-0.90764,0.00015,1.8503]
[1585464331959,102.03,6151.19,0.0,-0.90737,0.00015,1.8542]
[1585464336993,102.03,6151.41,0.0,-0.90735,0.00015,1.85456]
[1585464342033,102.03,6151.35,0.0,-0.90737,0.00015,1.85435]
[1585464349077,102.03,6151.33,0.0,-0.90735,0.00015,1.85458]
[1585464355119,102.04,6151.32,0.0,-0.90734,0.00015,1.85476]
[1585464360155,101.66,6150.71,0.0,-0.90835,0.00014,1.83961]
[1585464365189,102.04,6150.79,0.0,-0.90742,0.00015,1.85339]
[1585464370227,102.47,6152.05,0.0,-0.90616,0.00015,1.87232]
[1585464375259,102.06,6152.59,0.0,-0.90711,0.00015,1.8585]
[1585464380294,102.1,6152.98,0.0,-0.90696,0.00015,1.86089]
[1585464385970,102.02,6152.88,0.0,-0.90715,0.00015,1.85794]
[1585464391372,102.12,6153.26,0.0,-0.90687,0.00015,1.86222]
[1585464396406,102.05,6153.04,0.0,-0.90707,0.00015,1.85926]
[1585464402448,102.06,6151.86,0.0,-0.90722,0.00015,1.85665]
[1585464408491,102.06,6151.43,0.0,-0.90727,0.00015,1.85574]
[1585464413525,102.05,6151.42,0.0,-0.90729,0.00015,1.85539]
[1585464418560,102.07,6151.39,0.0,-0.90726,0.00015,1.85591]
[1585464424970,102.04,6151.36,0.0,-0.90733,0.00015,1.85485]
[1585464430970,102.1,6151.38,0.0,-0.90719,0.00015,1.85686]
[1585464436686,102.12,6152.17,0.0,-0.90701,0.00015,1.85977]
[1585464442728,102.08,6152.19,0.0,-0.90711,0.00015,1.85836]
[1585464447766,102.08,6152.11,0.0,-0.90714,0.00015,1.85786]
[1585464454969,102.08,6151.85,0.0,-0.90718,0.00015,1.85721]
[1585464460856,102.1,6152.07,0.0,-0.90708,0.00015,1.85863]
[1585464465889,102.05,6152.12,0.0,-0.90722,0.00015,1.85668]
[1585464472942,102.08,6152.04,0.0,-0.90715,0.00015,1.85772]
[1585464477973,102.01,6151.91,0.0,-0.90734,0.00015,1.85483]
[1585464483009,102.23,6152.06,0.0,-0.90678,0.00015,1.86306]
[1585464488044,102.09,6151.83,0.0,-0.90716,0.00015,1.8574]
[1585464493970,102.06,6151.97,0.0,-0.90721,0.00015,1.85678]
[1585464499126,102.04,6151.91,0.0,-0.90726,0.00015,1.85598]
[1585464504156,102.09,6151.8,0.0,-0.90716,0.00015,1.85744]
[1585464510201,102.08,6151.78,0.0,-0.90717,0.00015,1.8572]
[1585464515235,101.99,6151.62,0.0,-0.90743,0.00015,1.85336]
[1585464520970,102.03,6151.68,0.0,-0.90733,0.00015,1.85475]
[1585464526970,102.07,6151.64,0.0,-0.90724,0.00015,1.85618]
[1585464532969,102.11,6151.06,0.0,-0.90723,0.00015,1.85609]
[1585464538394,101.94,6151.3,0.0,-0.9076,0.00015,1.85075]
[1585464544970,102.19,6151.54,0.0,-0.90695,0.00015,1.86036]
[1585464550970,102.11,6151.55,0.0,-0.90716,0.00015,1.85737]
[1585464556521,101.99,6151.38,0.0,-0.90748,0.00015,1.85254]
[1585464562970,102.3,6151.71,0.0,-0.90665,0.00015,1.86486]
[1585464568971,102.1,6151.7,0.0,-0.90714,0.00015,1.85758]
[1585464574970,102.09,6151.68,0.0,-0.90718,0.00015,1.85695]
[1585464580970,102.11,6151.68,0.0,-0.90715,0.00015,1.85748]
[1585464586970,102.11,6151.64,0.0,-0.90715,0.00015,1.85747]
[1585464592970,102.14,6151.5,0.0,-0.9071,0.00015,1.85817]
[1585464598815,102.07,6151.61,0.0,-0.90726,0.00015,1.85581]
[1585464604970,101.98,6151.51,0.0,-0.90749,0.00015,1.85231]
[1585464610970,102.11,6151.51,0.0,-0.90715,0.00015,1.85733]
[1585464616970,102.13,6151.85,0.0,-0.90706,0.00015,1.8588]
[1585464622970,102.11,6151.52,0.0,-0.90717,0.00015,1.85714]
[1585464628026,101.9,6151.54,0.0,-0.90768,0.00015,1.84958]
[1585464634063,101.88,6151.51,0.0,-0.90774,0.00015,1.84861]
[1585464640970,102.12,6151.53,0.0,-0.90715,0.00015,1.85738]
[1585464646970,102.13,6151.57,0.0,-0.90711,0.00015,1.85791]
[1585464652187,102.12,6151.59,0.0,-0.90714,0.00015,1.85748]
[1585464657224,102.3,6152.03,0.0,-0.90664,0.00015,1.86503]
[1585464663264,101.79,6149.8,0.0,-0.9082,0.00014,1.84129]
[1585464668299,102.11,6149.86,0.0,-0.90741,0.00015,1.85298]
[1585464673970,102.29,6150.05,0.0,-0.90695,0.00015,1.85981]
[1585464679377,102.12,6149.87,0.0,-0.90738,0.00015,1.85343]
[1585464684412,102.26,6150.17,0.0,-0.907,0.00015,1.85908]
[1585464689448,103.24,6152.26,0.0,-0.90429,0.00015,1.89953]
[1585464694481,102.67,6153.8,0.0,-0.90546,0.00015,1.88286]
[1585464699517,102.13,6153.62,0.0,-0.90682,0.00015,1.86273]
[1585464705558,102.73,6155.08,0.0,-0.90513,0.00015,1.88809]
[1585464710593,101.86,6154.72,0.0,-0.90732,0.00015,1.8557]
[1585464715628,102.05,6154.48,0.0,-0.9069,0.00015,1.86186]
[1585464721675,101.94,6154.38,0.0,-0.90717,0.00015,1.85784]
[1585464726708,102.06,6154.03,0.0,-0.90694,0.00015,1.86121]
[1585464731743,102.1,6154.05,0.0,-0.90684,0.00015,1.86266]
[1585464736778,102.09,6154.55,0.0,-0.9068,0.00015,1.86342]
[1585464742820,102.01,6155.05,0.0,-0.90691,0.00015,1.86185]
[1585464748861,102.28,6155.01,0.0,-0.90624,0.00015,1.87174]
[1585464754970,102.12,6155.0,0.0,-0.90666,0.00015,1.86549]
[1585464760945,102.06,6155.06,0.0,-0.9068,0.00015,1.86341]
[1585464766970,101.95,6154.94,0.0,-0.90707,0.00015,1.85937]
[1585464772970,102.0,6154.35,0.0,-0.90705,0.00015,1.85962]
[1585464778067,102.27,6154.66,0.0,-0.90633,0.00015,1.87031]
[1585464783100,102.06,6155.17,0.0,-0.90677,0.00015,1.86387]
[1585464788134,102.06,6155.32,0.0,-0.90675,0.00015,1.86427]
[1585464793169,101.68,6154.59,0.0,-0.9078,0.00015,1.84848]
[1585464799970,102.06,6153.86,0.0,-0.90696,0.00015,1.86068]
[1585464805970,102.05,6154.21,0.0,-0.90694,0.00015,1.86111]
[1585464811295,101.86,6153.86,0.0,-0.90746,0.00015,1.85328]
[1585464817339,102.04,6154.11,0.0,-0.90698,0.00015,1.86051]
[1585464822373,102.07,6154.2,0.0,-0.90689,0.00015,1.8618]
[1585464827407,102.01,6154.11,0.0,-0.90705,0.00015,1.8594]
[1585464832970,102.1,6154.23,0.0,-0.90681,0.00015,1.86297]
[1585464838970,102.15,6154.27,0.0,-0.9067,0.00015,1.86462]
[1585464844970,102.01,6154.26,0.0,-0.90704,0.00015,1.85963]
[1585464850570,102.13,6154.02,0.0,-0.90678,0.00015,1.86336]
[1585464855606,101.81,6152.93,0.0,-0.90772,0.00015,1.8491]
[1585464860639,101.96,6152.5,0.0,-0.90742,0.00015,1.85342]
[1585464865679,101.9,6152.39,0.0,-0.90758,0.00015,1.85103]
[1585464871716,102.21,6152.77,0.0,-0.90678,0.00015,1.863]
[1585464876751,102.0,6152.72,0.0,-0.90729,0.00015,1.85536]
[1585464881786,102.1,6152.35,0.0,-0.90711,0.00015,1.85796]
[1585464886822,102.03,6152.12,0.0,-0.90731,0.00015,1.85492]
[1585464892866,102.05,6152.2,0.0,-0.90726,0.00015,1.85574]
[1585464897898,102.04,6152.26,0.0,-0.90726,0.00015,1.85568]
[1585464903940,102.06,6152.16,0.0,-0.90722,0.00015,1.85632]
[1585464908976,102.06,6150.51,0.0,-0.90747,0.00015,1.85215]
[1585464914011,102.01,6150.24,0.0,-0.90764,0.00015,1.8495]
[1585464919045,102.07,6150.18,0.0,-0.9075,0.00015,1.85152]
[1585464924082,102.02,6149.69,0.0,-0.90769,0.00015,1.8485]
[1585464929118,102.07,6149.97,0.0,-0.90751,0.00015,1.85131]
[1585464934152,102.1,6149.92,0.0,-0.90746,0.00015,1.85196]
[1585464939186,102.06,6149.73,0.0,-0.90759,0.00015,1.85005]
[1585464944222,101.95,6149.86,0.0,-0.90785,0.00015,1.84623]
[1585464949970,102.12,6149.8,0.0,-0.90743,0.00015,1.85236]
[1585464955298,102.33,6150.07,0.0,-0.90689,0.00015,1.86046]
[1585464960333,101.96,6150.1,0.0,-0.90778,0.00015,1.84736]
[1585464965371,102.16,6150.14,0.0,-0.90729,0.00015,1.8545]
[1585464970970,102.18,6150.12,0.0,-0.90724,0.00015,1.85532]
[1585464976446,102.2,6151.02,0.0,-0.90706,0.00015,1.85825]
[1585464981481,102.21,6151.3,0.0,-0.907,0.00015,1.85916]
[1585464987522,102.14,6151.37,0.0,-0.90717,0.00015,1.85678]
[1585464993564,102.18,6151.27,0.0,-0.90707,0.00015,1.85807]
[1585464998600,102.27,6151.36,0.0,-0.90684,0.00015,1.86147]
[1585465003636,102.2,6151.55,0.0,-0.90698,0.00015,1.85953]
[1585465008674,102.15,6151.4,0.0,-0.90714,0.00015,1.85712]
[1585465014715,102.05,6151.38,0.0,-0.90738,0.00015,1.85352]
[1585465020756,102.17,6151.43,0.0,-0.90707,0.00015,1.85814]
[1585465025792,102.1,6151.17,0.0,-0.90728,0.00015,1.85494]
[1585465030826,102.27,6151.04,0.0,-0.90689,0.00015,1.86071]
[1585465035860,102.16,6151.01,0.0,-0.90717,0.00015,1.85662]
[1585465041903,102.18,6151.04,0.0,-0.90711,0.00015,1.85747]
[1585465046939,102.11,6150.91,0.0,-0.90731,0.00015,1.8545]
[1585465051970,102.11,6150.91,0.0,-0.9073,0.00015,1.85449]
[1585465057011,102.14,6150.87,0.0,-0.90725,0.00015,1.85527]
[1585465062046,102.16,6150.87,0.0,-0.90718,0.00015,1.85628]
[1585465067084,102.11,6150.81,0.0,-0.90733,0.00015,1.85406]
[1585465072117,102.13,6150.7,0.0,-0.9073,0.00015,1.85456]
[1585465077151,102.13,6150.92,0.0,-0.90725,0.00015,1.85531]
[1585465083194,102.16,6150.84,0.0,-0.90719,0.00015,1.85612]
[1585465088229,102.18,6150.91,0.0,-0.90713,0.00015,1.85704]
[1585465093263,102.2,6150.98,0.0,-0.90708,0.00015,1.85776]
[1585465099970,102.15,6151.16,0.0,-0.90719,0.00015,1.85633]
[1585465105348,102.07,6151.3,0.0,-0.90736,0.00015,1.85374]
[1585465110384,102.13,6151.28,0.0,-0.90721,0.00015,1.856]
[1585465115417,102.16,6151.46,0.0,-0.90711,0.00015,1.85748]
[1585465120452,102.19,6151.49,0.0,-0.90704,0.00015,1.85848]
[1585465125487,102.14,6151.56,0.0,-0.90715,0.00015,1.85688]
[1585465130524,102.19,6151.56,0.0,-0.90702,0.00015,1.85876]
[1585465135557,102.12,6151.51,0.0,-0.90721,0.00015,1.85603]
[1585465140593,102.18,6151.56,0.0,-0.90704,0.00015,1.85847]
[1585465145628,102.21,6151.73,0.0,-0.90696,0.00015,1.85975]
[1585465150663,102.13,6151.47,0.0,-0.90719,0.00015,1.85632]
[1585465155698,102.16,6151.56,0.0,-0.9071,0.00015,1.8577]
[1585465162747,102.16,6151.52,0.0,-0.9071,0.00015,1.85763]
[1585465167783,102.14,6151.91,0.0,-0.90709,0.00015,1.85793]
[1585465172816,102.06,6151.29,0.0,-0.9074,0.00015,1.85312]
[1585465177970,102.14,6151.37,0.0,-0.90718,0.00015,1.85636]
[1585465183895,102.18,6150.41,0.0,-0.90722,0.00015,1.85547]
[1585465188929,102.16,6150.71,0.0,-0.90724,0.00015,1.85527]
[1585465195970,102.27,6150.73,0.0,-0.90696,0.00015,1.8594]
[1585465201013,102.24,6150.68,0.0,-0.90704,0.00015,1.85825]
[1585465206048,102.03,6150.6,0.0,-0.90757,0.00015,1.85039]
[1585465211082,102.21,6150.82,0.0,-0.90708,0.00015,1.85763]
[1585465216119,102.03,6150.69,0.0,-0.90755,0.00015,1.85068]
[1585465221154,102.11,6150.76,0.0,-0.90736,0.00015,1.85355]
[1585465226193,102.15,6150.7,0.0,-0.90726,0.00015,1.85491]
[1585465231225,102.17,6150.77,0.0,-0.9072,0.00015,1.85576]
[1585465237266,102.32,6150.86,0.0,-0.90682,0.00015,1.86151]
[1585465242305,102.45,6150.72,0.0,-0.90652,0.00015,1.86592]
[1585465249969,102.71,6150.72,0.0,-0.90588,0.00015,1.87526]
[1585465255393,102.77,6150.72,0.0,-0.90575,0.00015,1.87715]
[1585465261970,102.75,6150.99,0.0,-0.90576,0.00015,1.87715]
[1585465267970,102.71,6150.98,0.0,-0.90584,0.00015,1.87598]
[1585465273970,102.72,6151.09,0.0,-0.90581,0.00015,1.87648]
[1585465279970,102.65,6151.08,0.0,-0.90597,0.00015,1.87403]
[1585465285610,102.65,6151.13,0.0,-0.90598,0.00015,1.8739]
[1585465287623,103.93,6153.51,0.0,-0.90248,0.00015,1.92573]
[1585465290644,102.6,6154.54,0.0,-0.90559,0.00015,1.88066]
[1585465295680,102.55,6155.71,0.0,-0.90556,0.00015,1.88139]
[1585465300714,102.55,6155.72,0.0,-0.90555,0.00015,1.88155]
[1585465305751,102.42,6155.74,0.0,-0.90587,0.00015,1.87686]
[1585465310784,102.48,6155.63,0.0,-0.90573,0.00015,1.87892]
[1585465315820,102.64,6155.94,0.0,-0.90529,0.00015,1.88542]
[1585465321862,102.44,6155.61,0.0,-0.90585,0.00015,1.87719]
[1585465327904,102.43,6155.62,0.0,-0.90586,0.00015,1.87704]
[1585465332941,102.47,6156.08,0.0,-0.90569,0.00015,1.87966]
[1585465338981,102.34,6156.15,0.0,-0.90602,0.00015,1.87489]
[1585465345022,102.36,6156.4,0.0,-0.90592,0.00015,1.87643]
[1585465350059,102.31,6156.45,0.0,-0.90603,0.00015,1.87481]
[1585465355092,102.25,6156.44,0.0,-0.90619,0.00015,1.8723]
[1585465360969,102.31,6156.53,0.0,-0.90603,0.00015,1.87467]
[1585465366172,102.27,6156.54,0.0,-0.90612,0.00015,1.87338]
[1585465372970,102.04,6156.45,0.0,-0.90671,0.00015,1.86467]
[1585465378255,102.23,6156.86,0.0,-0.90618,0.00015,1.87267]
[1585465384297,102.18,6157.09,0.0,-0.90627,0.00015,1.87135]
[1585465390340,102.41,6157.32,0.0,-0.90567,0.00015,1.88027]
[1585465395374,102.18,6157.3,0.0,-0.90625,0.00015,1.87173]
[1585465400412,102.31,6157.36,0.0,-0.90591,0.00015,1.87678]
[1585465405970,102.16,6157.16,0.0,-0.90632,0.00015,1.87064]
[1585465411970,102.31,6157.51,0.0,-0.9059,0.00015,1.87693]
[1585465417970,102.12,6157.57,0.0,-0.90636,0.00015,1.87011]
[1585465423970,102.15,6157.7,0.0,-0.90627,0.00015,1.87157]
[1585465429970,102.09,6157.68,0.0,-0.90642,0.00015,1.86929]
[1585465435970,102.09,6157.68,0.0,-0.90642,0.00015,1.8693]
[1585465441699,102.14,6157.56,0.0,-0.9063,0.00015,1.87102]
[1585465446733,102.0,6156.37,0.0,-0.90682,0.00015,1.86292]
[1585465453970,102.11,6155.52,0.0,-0.90669,0.00015,1.86471]
[1585465459823,102.0,6155.76,0.0,-0.90691,0.00015,1.86142]
[1585465464858,102.05,6155.97,0.0,-0.90677,0.00015,1.86362]
[1585465469893,102.08,6156.07,0.0,-0.90667,0.00015,1.86516]
[1585465474970,102.1,6156.37,0.0,-0.90659,0.00015,1.86633]
[1585465480970,102.03,6156.46,0.0,-0.90674,0.00015,1.86418]
[1585465486007,102.03,6156.28,0.0,-0.90677,0.00015,1.86368]
[1585465492048,102.05,6156.41,0.0,-0.90671,0.00015,1.86451]
[1585465498970,102.07,6156.59,0.0,-0.90664,0.00015,1.86562]
[1585465504970,102.03,6156.57,0.0,-0.90673,0.00015,1.86427]
[1585465510970,101.93,6156.62,0.0,-0.90697,0.00015,1.86081]
[1585465516216,101.96,6156.93,0.0,-0.90686,0.00015,1.8625]
[1585465521251,102.1,6156.93,0.0,-0.90652,0.00015,1.86758]
[1585465528970,102.01,6156.55,0.0,-0.90679,0.00015,1.86335]
[1585465534970,102.0,6156.57,0.0,-0.90681,0.00015,1.86304]
[1585465540385,102.0,6156.65,0.0,-0.9068,0.00015,1.86328]
[1585465545421,101.87,6157.03,0.0,-0.90706,0.00015,1.85952]
[1585465550454,101.99,6157.12,0.0,-0.90677,0.00015,1.86387]
[1585465555970,101.98,6157.04,0.0,-0.90679,0.00015,1.86354]
[1585465561534,101.98,6157.14,0.0,-0.90679,0.00015,1.86359]
[1585465566566,101.98,6157.16,0.0,-0.90679,0.00015,1.86361]
[1585465573615,101.97,6157.37,0.0,-0.90676,0.00015,1.86408]
[1585465579969,102.09,6157.25,0.0,-0.9065,0.00015,1.86781]
[1585465585700,101.87,6157.07,0.0,-0.90706,0.00015,1.8595]
[1585465590735,101.96,6157.22,0.0,-0.90681,0.00015,1.86331]
[1585465595770,101.96,6157.21,0.0,-0.90682,0.00015,1.86306]
[1585465600970,101.99,6157.28,0.0,-0.90675,0.00015,1.8641]
[1585465606970,101.95,6157.51,0.0,-0.9068,0.00015,1.86344]
[1585465612890,101.91,6157.56,0.0,-0.90691,0.00015,1.86187]
[1585465618970,101.94,6157.79,0.0,-0.90678,0.00015,1.86388]
[1585465624970,101.94,6157.7,0.0,-0.90679,0.00015,1.86363]
[1585465630970,101.85,6157.69,0.0,-0.90704,0.00015,1.86]
[1585465636052,101.94,6157.84,0.0,-0.90678,0.00015,1.86379]
[1585465642096,101.94,6157.71,0.0,-0.9068,0.00015,1.86346]
[1585465648136,101.94,6157.49,0.0,-0.90684,0.00015,1.86289]
[1585465653173,101.93,6157.6,0.0,-0.90684,0.00015,1.86288]
[1585465660970,101.84,6157.56,0.0,-0.90709,0.00015,1.85919]
[1585465666970,101.93,6157.57,0.0,-0.90685,0.00015,1.86267]
[1585465672970,101.93,6157.57,0.0,-0.90685,0.00015,1.86262]
[1585465678348,101.95,6157.93,0.0,-0.90675,0.00015,1.86426]
[1585465684970,101.88,6157.95,0.0,-0.90693,0.00015,1.86159]
[1585465690970,101.9,6157.8,0.0,-0.9069,0.00015,1.86198]
[1585465696474,102.06,6157.98,0.0,-0.90648,0.00015,1.86825]
[1585465702516,101.9,6157.77,0.0,-0.9069,0.00015,1.86202]
[1585465708970,101.92,6157.66,0.0,-0.90686,0.00015,1.86249]
[1585465714970,101.92,6157.71,0.0,-0.90687,0.00015,1.86237]
[1585465720642,101.84,6157.8,0.0,-0.90704,0.00015,1.85989]
[1585465726970,101.98,6157.8,0.0,-0.90671,0.00015,1.86484]
[1585465732728,101.99,6157.91,0.0,-0.90668,0.00015,1.8653]
[1585465737762,101.89,6157.7,0.0,-0.90693,0.00015,1.8615]
[1585465744812,101.91,6157.78,0.0,-0.90689,0.00015,1.86207]
[1585465750858,101.91,6157.52,0.0,-0.90692,0.00015,1.86162]
[1585465756970,101.93,6157.51,0.0,-0.90687,0.00015,1.86234]
[1585465762970,101.91,6157.51,0.0,-0.90691,0.00015,1.86165]
[1585465768970,101.91,6157.51,0.0,-0.90691,0.00015,1.86165]
[1585465774015,101.91,6157.51,0.0,-0.90692,0.00015,1.86145]
[1585465780970,101.91,6157.63,0.0,-0.90691,0.00015,1.86172]
[1585465786970,101.91,6157.63,0.0,-0.90691,0.00015,1.86174]
[1585465792970,101.91,6157.62,0.0,-0.90691,0.00015,1.86173]
[1585465798970,101.91,6157.62,0.0,-0.90691,0.00015,1.86175]
[1585465804259,102.36,6158.31,0.0,-0.90571,0.00015,1.87965]
[1585465809260,101.91,6158.5,0.0,-0.90678,0.00015,1.86387]
[1585465816970,101.9,6158.8,0.0,-0.90676,0.00015,1.86434]
[1585465822970,101.95,6158.86,0.0,-0.90664,0.00015,1.86604]
[1585465828970,101.77,6158.68,0.0,-0.9071,0.00015,1.85917]
[1585465834970,101.82,6158.39,0.0,-0.90702,0.00015,1.86025]
[1585465840480,102.06,6158.66,0.0,-0.9064,0.00015,1.8695]
[1585465846970,101.89,6158.41,0.0,-0.90685,0.00015,1.86275]
[1585465852564,102.0,6158.51,0.0,-0.90657,0.00015,1.86692]
[1585465858607,101.89,6158.66,0.0,-0.90681,0.00015,1.86338]
[1585465864651,101.9,6158.74,0.0,-0.90679,0.00015,1.86376]
[1585465869683,102.01,6158.61,0.0,-0.90654,0.00015,1.86748]
[1585465876733,101.89,6158.67,0.0,-0.90682,0.00015,1.86327]
[1585465881768,101.83,6158.55,0.0,-0.90697,0.00015,1.86103]
[1585465886803,102.0,6158.5,0.0,-0.90657,0.00015,1.86688]
[1585465891840,101.87,6158.6,0.0,-0.90687,0.00015,1.86242]
[1585465897970,101.87,6158.55,0.0,-0.90689,0.00015,1.86215]
[1585465903970,101.83,6158.89,0.0,-0.90692,0.00015,1.86176]
[1585465909963,101.93,6159.06,0.0,-0.90667,0.00015,1.86554]
[1585465914998,101.83,6158.94,0.0,-0.90693,0.00015,1.86176]
[1585465921970,101.88,6158.88,0.0,-0.90682,0.00015,1.86324]
[1585465927082,101.88,6158.87,0.0,-0.90683,0.00015,1.86322]
[1585465932119,101.85,6159.02,0.0,-0.90687,0.00015,1.86263]
[1585465937152,101.81,6159.03,0.0,-0.90695,0.00015,1.86138]
[1585465942970,101.87,6158.98,0.0,-0.90682,0.00015,1.86336]
[1585465948230,101.89,6159.45,0.0,-0.9067,0.00015,1.86532]
[1585465953266,102.14,6160.07,0.0,-0.90601,0.00015,1.87553]
[1585465958302,102.0,6161.1,0.0,-0.9062,0.00015,1.87301]
[1585465963336,101.94,6161.64,0.0,-0.90627,0.00015,1.87215]
[1585465968371,101.85,6161.69,0.0,-0.90649,0.00015,1.86902]
[1585465973406,101.84,6161.62,0.0,-0.90652,0.00015,1.86845]
[1585465978970,101.84,6161.58,0.0,-0.90652,0.00015,1.86847]
[1585465984482,101.84,6162.24,0.0,-0.90643,0.00015,1.86996]
[1585465989521,101.83,6162.45,0.0,-0.90642,0.00015,1.87024]
[1585465994555,101.82,6162.4,0.0,-0.90646,0.00015,1.86966]
[1585465999970,101.83,6162.53,0.0,-0.90641,0.00015,1.87046]
[1585466005972,101.85,6162.64,0.0,-0.90634,0.00015,1.87141]
[1585466011672,101.97,6163.03,0.0,-0.90601,0.00015,1.87648]
[1585466016734,101.8,6163.05,0.0,-0.90642,0.00015,1.87032]
[1585466021742,101.79,6163.12,0.0,-0.90644,0.00015,1.87009]
[1585466026778,101.81,6163.16,0.0,-0.90638,0.00015,1.87094]
[1585466032970,101.75,6163.32,0.0,-0.9065,0.00015,1.86934]
[1585466038861,101.81,6163.79,0.0,-0.90627,0.00015,1.8728]
[1585466043897,101.94,6164.62,0.0,-0.90585,0.00015,1.87925]
[1585466048931,102.04,6166.25,0.0,-0.90535,0.00015,1.88714]
[1585466053967,101.52,6165.8,0.0,-0.9067,0.00015,1.86711]
[1585466059970,101.62,6165.65,0.0,-0.90647,0.00015,1.87047]
[1585466065970,101.74,6165.7,0.0,-0.90618,0.00015,1.87471]
[1585466071970,101.67,6165.75,0.0,-0.90636,0.00015,1.87202]
[1585466077129,101.69,6165.74,0.0,-0.90631,0.00015,1.87275]
[1585466083171,101.69,6165.37,0.0,-0.90635,0.00015,1.87199]
[1585466088206,101.56,6165.13,0.0,-0.9067,0.00015,1.86679]
[1585466093242,101.2,6163.03,0.0,-0.90791,0.00015,1.84827]
[1585466097269,101.81,6161.41,0.0,-0.90664,0.00015,1.86657]
[1585466102304,101.25,6159.74,0.0,-0.90827,0.00015,1.84187]
[1585466107970,101.72,6159.85,0.0,-0.90709,0.00015,1.85939]
[1585466113381,102.13,6161.92,0.0,-0.90577,0.00015,1.87949]
[1585466118416,101.84,6162.84,0.0,-0.90637,0.00015,1.87105]
[1585466124457,101.69,6162.88,0.0,-0.90671,0.00015,1.866]
[1585466129493,101.6,6162.59,0.0,-0.90699,0.00015,1.86174]
[1585466134970,101.69,6162.47,0.0,-0.90678,0.00015,1.8648]
[1585466140970,101.68,6162.39,0.0,-0.90682,0.00015,1.8642]
[1585466146970,101.67,6162.23,0.0,-0.90688,0.00015,1.86317]
[1585466152970,101.7,6162.21,0.0,-0.90681,0.00015,1.86422]
[1585466158970,101.7,6162.13,0.0,-0.90681,0.00015,1.86417]
[1585466164970,101.7,6162.13,0.0,-0.90681,0.00015,1.86424]
[1585466170781,101.7,6161.98,0.0,-0.90684,0.00015,1.86376]
[1585466176970,101.71,6161.96,0.0,-0.90682,0.00015,1.86403]
[1585466182866,101.71,6161.96,0.0,-0.90682,0.00015,1.86405]
[1585466188970,101.71,6162.05,0.0,-0.90681,0.00015,1.86427]
[1585466194970,101.71,6162.05,0.0,-0.90681,0.00015,1.86417]
[1585466200970,101.71,6162.05,0.0,-0.90681,0.00015,1.86421]
[1585466206970,101.7,6162.04,0.0,-0.90682,0.00015,1.86397]
[1585466212970,101.71,6162.04,0.0,-0.9068,0.00015,1.86424]
[1585466218970,101.71,6162.04,0.0,-0.9068,0.00015,1.86428]
[1585466224971,101.69,6162.0,0.0,-0.90687,0.00015,1.86321]
[1585466230970,101.69,6161.94,0.0,-0.90688,0.00015,1.86303]
[1585466236236,101.75,6161.88,0.0,-0.90674,0.00015,1.86513]
[1585466242970,101.7,6161.82,0.0,-0.90685,0.00015,1.86342]
[1585466248970,101.71,6161.79,0.0,-0.90685,0.00015,1.86352]
[1585466254970,101.71,6161.77,0.0,-0.90685,0.00015,1.86345]
[1585466260970,101.72,6161.75,0.0,-0.90684,0.00015,1.86353]
[1585466266970,101.7,6161.73,0.0,-0.90688,0.00015,1.86293]
[1585466272970,101.72,6161.72,0.0,-0.90683,0.00015,1.86368]
[1585466278970,101.73,6161.73,0.0,-0.90681,0.00015,1.86397]
[1585466284970,101.72,6161.72,0.0,-0.90683,0.00015,1.86377]
[1585466290970,101.73,6161.72,0.0,-0.90682,0.00015,1.86384]
[1585466296970,101.73,6161.72,0.0,-0.90682,0.00015,1.86387]
[1585466302970,101.73,6161.69,0.0,-0.90682,0.00015,1.86383]
[1585466308740,101.68,6160.63,0.0,-0.9071,0.00015,1.85931]
[1585466314970,101.69,6160.02,0.0,-0.90716,0.00015,1.85818]
[1585466320970,101.71,6160.01,0.0,-0.90712,0.00015,1.85887]
[1585466326970,101.76,6160.01,0.0,-0.907,0.00015,1.86055]
[1585466332970,101.68,6159.51,0.0,-0.90726,0.00015,1.85655]
[1585466338969,101.47,6159.1,0.0,-0.90783,0.00015,1.84802]
[1585466344970,101.77,6159.15,0.0,-0.90709,0.00015,1.85908]
[1585466350970,101.78,6159.0,0.0,-0.90709,0.00015,1.8589]
[1585466356072,101.76,6159.31,0.0,-0.90711,0.00015,1.85876]
[1585466362115,101.79,6160.07,0.0,-0.90691,0.00015,1.86198]
[1585466367149,101.8,6160.11,0.0,-0.90687,0.00015,1.8625]
[1585466374200,101.78,6160.01,0.0,-0.90695,0.00015,1.86127]
[1585466380969,101.75,6159.88,0.0,-0.90706,0.00015,1.85967]
[1585466386971,101.79,6159.54,0.0,-0.90699,0.00015,1.86058]
[1585466392324,101.56,6159.2,0.0,-0.90761,0.00015,1.85132]
[1585466398970,101.8,6159.24,0.0,-0.90701,0.00015,1.86016]
[1585466404970,101.8,6159.25,0.0,-0.907,0.00015,1.86027]
[1585466410970,101.6,6158.94,0.0,-0.90756,0.00015,1.85196]
[1585466416495,101.57,6158.47,0.0,-0.9077,0.00015,1.84975]
[1585466422970,101.82,6158.49,0.0,-0.90707,0.00015,1.85907]
[1585466428970,101.82,6158.48,0.0,-0.90707,0.00015,1.8591]
[1585466434620,101.83,6158.5,0.0,-0.90706,0.00015,1.85909]
[1585466439655,101.85,6158.67,0.0,-0.90698,0.00015,1.86046]
[1585466445697,101.89,6158.76,0.0,-0.90688,0.00015,1.86196]
[1585466452970,101.83,6158.83,0.0,-0.907,0.00015,1.86011]
[1585466458788,101.84,6159.42,0.0,-0.9069,0.00015,1.86183]
[1585466464970,101.84,6159.43,0.0,-0.90691,0.00015,1.86173]
[1585466470871,101.56,6158.05,0.0,-0.9078,0.00015,1.84813]
[1585466476915,101.82,6156.91,0.0,-0.90731,0.00015,1.85492]
[1585466481949,101.84,6156.86,0.0,-0.90728,0.00015,1.85538]
[1585466488970,101.88,6157.0,0.0,-0.90715,0.00015,1.85739]
[1585466494033,101.88,6157.02,0.0,-0.90717,0.00015,1.85706]
[1585466500970,101.85,6157.03,0.0,-0.90723,0.00015,1.85616]
[1585466506116,101.87,6157.02,0.0,-0.90719,0.00015,1.85672]
[1585466511152,101.86,6157.0,0.0,-0.9072,0.00015,1.85659]
[1585466517193,101.92,6157.05,0.0,-0.90705,0.00015,1.85882]
[1585466524970,101.9,6157.07,0.0,-0.90711,0.00015,1.85786]
[1585466530080,101.9,6157.07,0.0,-0.90711,0.00015,1.85791]
[1585466536970,101.9,6157.07,0.0,-0.9071,0.00015,1.85814]
[1585466542369,101.91,6157.07,0.0,-0.90709,0.00015,1.85829]
[1585466544544,101.85,6157.32,0.0,-0.90718,0.00015,1.85702]
[1585466551432,101.91,6157.26,0.0,-0.90707,0.00015,1.85858]
[1585466556472,101.91,6157.17,0.0,-0.90706,0.00015,1.85861]
[1585466562511,101.92,6157.18,0.0,-0.90705,0.00015,1.85878]
[1585466569563,101.92,6157.21,0.0,-0.90704,0.00015,1.85894]
[1585466574596,101.92,6157.26,0.0,-0.90703,0.00015,1.85914]
[1585466579630,101.91,6157.32,0.0,-0.90704,0.00015,1.85892]
[1585466584970,101.93,6157.36,0.0,-0.90699,0.00015,1.85975]
[1585466590970,101.78,6157.13,0.0,-0.9074,0.00015,1.85361]
[1585466596752,101.91,6157.14,0.0,-0.90706,0.00015,1.85859]
[1585466601790,101.94,6157.15,0.0,-0.90701,0.00015,1.85942]
[1585466604516,101.92,6157.12,0.0,-0.90706,0.00015,1.8586]
[1585466611637,101.93,6157.12,0.0,-0.90703,0.00015,1.85901]
[1585466617970,101.95,6157.19,0.0,-0.90698,0.00015,1.85974]
[1585466623970,101.95,6157.21,0.0,-0.90696,0.00015,1.86004]
[1585466629970,101.94,6157.22,0.0,-0.90699,0.00015,1.85964]
[1585466635970,101.94,6157.22,0.0,-0.90699,0.00015,1.85966]
[1585466641970,101.94,6157.22,0.0,-0.90698,0.00015,1.85972]
[1585466647970,101.95,6157.23,0.0,-0.90696,0.00015,1.86004]
[1585466653970,101.92,6157.23,0.0,-0.90704,0.00015,1.85889]
[1585466659970,101.95,6157.03,0.0,-0.907,0.00015,1.8595]
[1585466665970,101.95,6157.09,0.0,-0.90699,0.00015,1.85965]
[1585466671970,101.96,6157.1,0.0,-0.90698,0.00015,1.85966]
[1585466677970,101.95,6157.11,0.0,-0.90699,0.00015,1.8596]
[1585466683970,101.97,6157.13,0.0,-0.90695,0.00015,1.86017]
[1585466689970,101.96,6157.13,0.0,-0.90698,0.00015,1.85974]
[1585466695970,101.96,6157.13,0.0,-0.90698,0.00015,1.85979]
[1585466701970,101.96,6157.14,0.0,-0.90696,0.00015,1.86009]
[1585466707970,102.16,6158.29,0.0,-0.90629,0.00015,1.87019]
[1585466713970,101.93,6158.26,0.0,-0.90687,0.00015,1.86165]
[1585466719970,101.95,6158.22,0.0,-0.90683,0.00015,1.86221]
[1585466725970,101.94,6158.48,0.0,-0.90682,0.00015,1.86255]
[1585466731694,101.95,6158.46,0.0,-0.90681,0.00015,1.86257]
[1585466737970,101.94,6158.4,0.0,-0.90683,0.00015,1.86231]
[1585466743970,101.8,6158.08,0.0,-0.90722,0.00015,1.85636]
[1585466749820,101.94,6157.9,0.0,-0.9069,0.00015,1.86103]
[1585466754854,101.08,6154.4,0.0,-0.90953,0.00014,1.82102]
[1585466758883,101.76,6152.58,0.0,-0.90812,0.00015,1.8414]
[1585466763918,101.86,6151.37,0.0,-0.90806,0.00015,1.84195]
[1585466768951,102.28,6152.65,0.0,-0.90684,0.00015,1.86033]
[1585466773969,102.02,6154.0,0.0,-0.90729,0.00015,1.85407]
[1585466779024,101.95,6154.0,0.0,-0.90745,0.00015,1.85177]
[1585466784056,101.83,6153.64,0.0,-0.90779,0.00015,1.84657]
[1585466789092,101.83,6153.15,0.0,-0.90787,0.00015,1.84526]
[1585466794970,102.0,6152.93,0.0,-0.90751,0.00015,1.85057]
[1585466800970,102.04,6153.02,0.0,-0.90739,0.00015,1.85226]
[1585466806211,101.99,6152.62,0.0,-0.90756,0.00015,1.84961]
[1585466812970,101.84,6151.55,0.0,-0.90809,0.00015,1.84144]
[1585466818970,102.19,6151.71,0.0,-0.90722,0.00015,1.85444]
[1585466824337,102.07,6151.83,0.0,-0.90748,0.00015,1.8506]
[1585466829371,102.14,6152.41,0.0,-0.90723,0.00015,1.85447]
[1585466835413,102.08,6152.46,0.0,-0.90737,0.00015,1.85244]
[1585466840448,102.25,6152.6,0.0,-0.90693,0.00015,1.85895]
[1585466845970,102.08,6152.59,0.0,-0.90734,0.00015,1.85296]
[1585466851970,102.12,6152.19,0.0,-0.90733,0.00015,1.85296]
[1585466857970,102.11,6152.3,0.0,-0.90733,0.00015,1.85286]
[1585466863970,102.08,6152.25,0.0,-0.90741,0.00015,1.85173]
[1585466869970,102.12,6152.27,0.0,-0.9073,0.00015,1.85343]
[1585466875970,102.12,6152.25,0.0,-0.9073,0.00015,1.85334]
[1585466881970,102.13,6152.25,0.0,-0.90729,0.00015,1.8535]
[1585466887970,102.13,6152.25,0.0,-0.90728,0.00015,1.85367]
[1585466893970,102.14,6152.25,0.0,-0.90726,0.00015,1.85387]
[1585466899970,102.14,6152.25,0.0,-0.90726,0.00015,1.85399]
[1585466905969,102.15,6152.26,0.0,-0.90723,0.00015,1.8544]
[1585466911970,102.15,6152.26,0.0,-0.90724,0.00015,1.85424]
[1585466917970,102.02,6152.07,0.0,-0.90758,0.00015,1.84913]
[1585466923970,102.16,6152.08,0.0,-0.90725,0.00015,1.85402]
[1585466929070,102.16,6152.08,0.0,-0.90724,0.00015,1.85415]
[1585466935970,102.16,6152.07,0.0,-0.90723,0.00015,1.85425]
[1585466941154,102.17,6152.08,0.0,-0.90722,0.00015,1.85436]
[1585466947970,102.18,6152.12,0.0,-0.90718,0.00015,1.85503]
[1585466953239,102.17,6152.35,0.0,-0.90718,0.00015,1.85512]
[1585466955254,103.31,6154.85,0.0,-0.90401,0.00015,1.90239]
[1585466959280,102.2,6156.27,0.0,-0.90654,0.00015,1.86572]
[1585466964317,101.91,6155.75,0.0,-0.90731,0.00015,1.85422]
[1585466969352,102.11,6155.55,0.0,-0.90685,0.00015,1.86099]
[1585466974970,102.14,6155.57,0.0,-0.90678,0.00015,1.86192]
[1585466980970,102.21,6155.67,0.0,-0.90659,0.00015,1.86471]
[1585466986970,102.14,6155.65,0.0,-0.90679,0.00015,1.86186]
[1585466992512,102.13,6155.63,0.0,-0.90679,0.00015,1.86174]
[1585466998970,102.13,6155.61,0.0,-0.90681,0.00015,1.86154]
[1585467004596,101.43,6154.01,0.0,-0.90875,0.00014,1.83223]
[1585467010637,102.12,6153.88,0.0,-0.90709,0.00015,1.85682]
[1585467015672,102.18,6153.59,0.0,-0.90699,0.00015,1.8582]
[1585467020709,102.11,6153.8,0.0,-0.90712,0.00015,1.85632]
[1585467025970,101.95,6153.09,0.0,-0.90761,0.00015,1.84898]
[1585467031970,102.12,6153.07,0.0,-0.90722,0.00015,1.85465]
[1585467037830,102.42,6153.07,0.0,-0.90648,0.00015,1.86555]
[1585467042863,102.03,6152.89,0.0,-0.90746,0.00015,1.85108]
[1585467048904,102.01,6152.67,0.0,-0.90753,0.00015,1.84989]
[1585467053940,102.14,6152.45,0.0,-0.90725,0.00015,1.85404]
[1585467058970,102.12,6152.41,0.0,-0.90731,0.00015,1.85311]
[1585467064970,102.18,6152.47,0.0,-0.90714,0.00015,1.85561]
[1585467070970,102.15,6152.47,0.0,-0.90722,0.00015,1.85443]
[1585467076970,102.18,6152.47,0.0,-0.90715,0.00015,1.85552]
[1585467082136,102.21,6152.51,0.0,-0.90706,0.00015,1.85679]
[1585467087174,102.16,6152.51,0.0,-0.90719,0.00015,1.85495]
[1585467094970,102.17,6152.36,0.0,-0.9072,0.00015,1.85463]
[1585467100970,102.15,6152.2,0.0,-0.90726,0.00015,1.85367]
[1585467106971,102.18,6152.21,0.0,-0.9072,0.00015,1.85455]
[1585467112970,102.17,6152.2,0.0,-0.90722,0.00015,1.85432]
[1585467118970,102.18,6152.27,0.0,-0.90719,0.00015,1.85477]
[1585467124970,102.19,6152.21,0.0,-0.90718,0.00015,1.85486]
[1585467130475,102.19,6152.23,0.0,-0.90717,0.00015,1.85499]
[1585467136970,102.19,6152.51,0.0,-0.90714,0.00015,1.85562]
[1585467142969,102.18,6152.54,0.0,-0.90715,0.00015,1.85551]
[1585467148970,102.19,6152.54,0.0,-0.90713,0.00015,1.85576]
[1585467154640,102.18,6152.28,0.0,-0.9072,0.00015,1.85464]
[1585467159676,102.19,6152.14,0.0,-0.90718,0.00015,1.85477]
[1585467165717,102.2,6151.62,0.0,-0.90725,0.00015,1.85367]
[1585467172766,102.2,6151.55,0.0,-0.90725,0.00015,1.85359]
[1585467177803,101.71,6149.94,0.0,-0.90867,0.00014,1.83204]
[1585467183843,102.0,6148.59,0.0,-0.90817,0.00014,1.83908]
[1585467188880,102.3,6148.22,0.0,-0.90748,0.00015,1.84921]
[1585467193914,102.22,6148.07,0.0,-0.90771,0.00015,1.84579]
[1585467198949,102.44,6149.12,0.0,-0.90701,0.00015,1.85644]
[1585467204992,102.11,6148.7,0.0,-0.90788,0.00015,1.8434]
[1585467210027,102.21,6148.24,0.0,-0.90771,0.00015,1.84583]
[1585467215060,102.24,6147.11,0.0,-0.9078,0.00014,1.84414]
[1585467220097,102.36,6147.04,0.0,-0.90753,0.00015,1.84804]
[1585467225130,102.11,6146.68,0.0,-0.90819,0.00014,1.83825]
[1585467231173,102.3,6146.66,0.0,-0.90773,0.00014,1.84503]
[1585467236208,102.31,6146.65,0.0,-0.90771,0.00014,1.84529]
[1585467241970,102.32,6146.64,0.0,-0.90767,0.00015,1.84582]
[1585467247970,102.33,6146.65,0.0,-0.90765,0.00015,1.84612]
[1585467253329,102.33,6146.65,0.0,-0.90766,0.00015,1.84601]
[1585467258364,102.34,6146.23,0.0,-0.90768,0.00014,1.84559]
[1585467263401,102.27,6145.74,0.0,-0.90794,0.00014,1.84164]
[1585467268434,102.2,6145.18,0.0,-0.90818,0.00014,1.83784]
[1585467274475,102.36,6145.13,0.0,-0.90781,0.00014,1.84329]
[1585467280517,102.42,6145.17,0.0,-0.90765,0.00014,1.84572]
[1585467285555,102.39,6145.13,0.0,-0.90774,0.00014,1.84436]
[1585467292970,102.4,6145.09,0.0,-0.90771,0.00014,1.84471]
[1585467298646,102.41,6145.08,0.0,-0.90769,0.00014,1.84499]
[1585467304970,102.49,6145.22,0.0,-0.90748,0.00015,1.84824]
[1585467310730,102.4,6145.16,0.0,-0.90771,0.00014,1.84484]
[1585467316773,102.4,6144.85,0.0,-0.90776,0.00014,1.84399]
[1585467321808,102.44,6144.82,0.0,-0.90765,0.00014,1.84556]
[1585467325970,102.14,6142.45,0.0,-0.90873,0.00014,1.82879]
[1585467331878,102.44,6142.94,0.0,-0.90793,0.00014,1.84076]
[1585467337922,102.36,6143.08,0.0,-0.90811,0.00014,1.83825]
[1585467342956,102.51,6142.68,0.0,-0.90781,0.00014,1.84253]
[1585467347992,102.58,6142.79,0.0,-0.9076,0.00014,1.84558]
[1585467353025,102.22,6141.0,0.0,-0.90876,0.00014,1.82794]
[1585467358062,102.39,6140.44,0.0,-0.90841,0.00014,1.83295]
[1585467363096,102.13,6138.09,0.0,-0.90939,0.00014,1.81769]
[1585467370148,102.45,6138.03,0.0,-0.90863,0.00014,1.82899]
[1585467375180,102.39,6138.06,0.0,-0.90877,0.00014,1.8269]
[1585467381223,102.29,6137.98,0.0,-0.90901,0.00014,1.82332]
[1585467386259,102.27,6137.84,0.0,-0.90907,0.00014,1.82233]
[1585467391294,102.29,6137.27,0.0,-0.90913,0.00014,1.82127]
[1585467396329,102.25,6136.58,0.0,-0.90932,0.00014,1.81818]
[1585467401364,102.29,6136.13,0.0,-0.90928,0.00014,1.81863]
[1585467406400,102.35,6136.12,0.0,-0.90914,0.00014,1.82073]
[1585467411434,102.3,6136.26,0.0,-0.90924,0.00014,1.81933]
[1585467416469,102.32,6136.16,0.0,-0.90922,0.00014,1.81964]
[1585467421970,102.33,6136.16,0.0,-0.90919,0.00014,1.82005]
[1585467427970,102.31,6136.49,0.0,-0.90918,0.00014,1.82026]
[1585467433587,102.32,6136.71,0.0,-0.90912,0.00014,1.82118]
[1585467439970,102.33,6136.8,0.0,-0.90909,0.00014,1.82177]
[1585467445970,102.33,6136.9,0.0,-0.90909,0.00014,1.8218]
[1585467451718,102.23,6136.83,0.0,-0.90935,0.00014,1.81787]
[1585467456750,102.27,6136.82,0.0,-0.90925,0.00014,1.81926]
[1585467461783,102.33,6137.19,0.0,-0.90904,0.00014,1.82258]
[1585467466822,102.26,6137.11,0.0,-0.90922,0.00014,1.81975]
[1585467472863,102.28,6137.12,0.0,-0.90918,0.00014,1.82048]
[1585467477935,102.22,6136.38,0.0,-0.90942,0.00014,1.81657]
[1585467483942,102.34,6136.5,0.0,-0.90911,0.00014,1.82129]
[1585467490970,102.24,6136.68,0.0,-0.90934,0.00014,1.81784]
[1585467496970,102.24,6136.69,0.0,-0.90932,0.00014,1.81816]
[1585467502068,102.23,6136.69,0.0,-0.90936,0.00014,1.81759]
[1585467507104,102.33,6137.26,0.0,-0.90904,0.00014,1.82257]
[1585467512138,102.23,6137.26,0.0,-0.90928,0.00014,1.81891]
[1585467517173,102.24,6137.08,0.0,-0.90928,0.00014,1.81879]
[1585467522210,102.19,6137.2,0.0,-0.90939,0.00014,1.81728]
[1585467527244,102.25,6137.32,0.0,-0.90924,0.00014,1.81955]
[1585467532279,102.21,6137.49,0.0,-0.9093,0.00014,1.81875]
[1585467537315,102.22,6137.53,0.0,-0.90928,0.00014,1.81898]
[1585467544363,102.19,6137.54,0.0,-0.90933,0.00014,1.81821]
[1585467549398,102.21,6137.54,0.0,-0.90929,0.00014,1.81886]
[1585467555441,102.19,6137.42,0.0,-0.90936,0.00014,1.81774]
[1585467560474,102.18,6137.69,0.0,-0.90934,0.00014,1.81821]
[1585467565970,102.24,6137.8,0.0,-0.90918,0.00014,1.82056]
[1585467571551,102.13,6137.79,0.0,-0.90945,0.00014,1.81645]
[1585467577594,102.3,6138.34,0.0,-0.90896,0.00014,1.824]
[1585467582631,102.04,6138.32,0.0,-0.90959,0.00014,1.81456]
[1585467589970,102.12,6138.23,0.0,-0.90942,0.00014,1.81708]
[1585467595970,102.16,6138.35,0.0,-0.90932,0.00014,1.81864]
[1585467601970,102.11,6138.28,0.0,-0.90943,0.00014,1.81699]
[1585467607806,101.94,6137.46,0.0,-0.90996,0.00014,1.80882]
[1585467613849,102.07,6136.52,0.0,-0.90978,0.00014,1.81126]
[1585467618884,102.15,6136.78,0.0,-0.90955,0.00014,1.81478]
[1585467625970,102.02,6136.74,0.0,-0.90988,0.00014,1.80977]
[1585467631970,102.16,6136.74,0.0,-0.90955,0.00014,1.81466]
[1585467637010,102.14,6135.88,0.0,-0.90971,0.00014,1.81197]
[1585467643970,101.78,6133.63,0.0,-0.91091,0.00014,1.79344]
[1585467649093,101.98,6132.98,0.0,-0.91051,0.00014,1.79917]
[1585467654130,101.98,6132.6,0.0,-0.91057,0.00014,1.79827]
[1585467659166,102.08,6132.5,0.0,-0.91036,0.00014,1.80136]
[1585467664201,102.26,6132.36,0.0,-0.90993,0.00014,1.80767]
[1585467670970,102.21,6132.32,0.0,-0.91005,0.00014,1.80588]
[1585467676970,102.19,6132.46,0.0,-0.91008,0.00014,1.80546]
[1585467682969,102.22,6132.69,0.0,-0.90997,0.00014,1.80717]
[1585467688970,102.17,6132.96,0.0,-0.91007,0.00014,1.80578]
[1585467694969,102.28,6133.13,0.0,-0.90978,0.00014,1.81004]
[1585467700970,102.23,6133.02,0.0,-0.90991,0.00014,1.80817]
[1585467706970,102.28,6133.08,0.0,-0.90979,0.00014,1.80988]
[1585467712535,102.29,6132.93,0.0,-0.90979,0.00014,1.80986]
[1585467717570,102.26,6133.02,0.0,-0.90983,0.00014,1.80928]
[1585467723611,102.28,6133.13,0.0,-0.90978,0.00014,1.81013]
[1585467730970,102.27,6133.14,0.0,-0.9098,0.00014,1.80982]
[1585467736970,102.27,6133.14,0.0,-0.90979,0.00014,1.80993]
[1585467742744,102.28,6133.14,0.0,-0.90978,0.00014,1.8101]
[1585467748786,102.23,6133.07,0.0,-0.90989,0.00014,1.80837]
[1585467754970,102.28,6133.16,0.0,-0.90977,0.00014,1.81019]
[1585467760970,102.29,6133.16,0.0,-0.90976,0.00014,1.8103]
[1585467766970,102.29,6133.16,0.0,-0.90976,0.00014,1.81041]
[1585467772954,102.26,6133.11,0.0,-0.90984,0.00014,1.80921]
[1585467777990,102.27,6132.68,0.0,-0.90988,0.00014,1.80847]
[1585467783025,102.27,6131.44,0.0,-0.91006,0.00014,1.80539]
[1585467790970,102.3,6131.12,0.0,-0.91002,0.00014,1.80586]
[1585467795109,101.46,6128.41,0.0,-0.91243,0.00014,1.76897]
[1585467798131,102.5,6127.12,0.0,-0.91011,0.00014,1.80333]
[1585467803165,102.42,6125.53,0.0,-0.91053,0.00014,1.79662]
[1585467808203,102.37,6126.21,0.0,-0.91055,0.00014,1.79651]
[1585467814244,102.44,6126.36,0.0,-0.91036,0.00014,1.79934]
[1585467819279,102.42,6126.74,0.0,-0.91037,0.00014,1.79926]
[1585467825323,102.41,6126.75,0.0,-0.91039,0.00014,1.79899]
[1585467830356,102.44,6127.15,0.0,-0.91025,0.00014,1.80127]
[1585467835390,102.22,6126.09,0.0,-0.91093,0.00014,1.79078]
[1585467841435,102.55,6125.62,0.0,-0.9102,0.00014,1.80151]
[1585467847970,102.49,6125.32,0.0,-0.91039,0.00014,1.79865]
[1585467853519,102.41,6125.66,0.0,-0.91055,0.00014,1.7963]
[1585467859970,102.3,6125.47,0.0,-0.91083,0.00014,1.79209]
[1585467865605,102.54,6125.05,0.0,-0.91031,0.00014,1.79968]
[1585467870637,102.48,6125.15,0.0,-0.91045,0.00014,1.7976]
[1585467877970,102.46,6125.08,0.0,-0.91052,0.00014,1.79658]
[1585467883729,102.59,6125.07,0.0,-0.9102,0.00014,1.80135]
[1585467888763,102.55,6125.11,0.0,-0.91029,0.00014,1.79995]
[1585467895970,102.56,6125.1,0.0,-0.91026,0.00014,1.80035]
[1585467901856,102.56,6125.28,0.0,-0.91023,0.00014,1.80091]
[1585467906889,102.54,6124.24,0.0,-0.91043,0.00014,1.79759]
[1585467912931,102.5,6123.53,0.0,-0.91063,0.00014,1.79444]
[1585467917967,102.16,6122.95,0.0,-0.91154,0.00014,1.78057]
[1585467921995,102.56,6120.96,0.0,-0.91085,0.00014,1.79044]
[1585467925970,102.0,6118.59,0.0,-0.91253,0.00014,1.76448]
[1585467931058,102.67,6117.86,0.0,-0.91103,0.00014,1.78674]
[1585467936092,102.68,6117.97,0.0,-0.91099,0.00014,1.7874]
[1585467941129,101.77,6116.66,0.0,-0.91336,0.00014,1.75143]
[1585467946970,102.52,6116.31,0.0,-0.91162,0.00014,1.77741]
[1585467952970,102.48,6116.02,0.0,-0.91176,0.00014,1.77529]
[1585467958970,102.72,6116.16,0.0,-0.91117,0.00014,1.78423]
[1585467964289,102.61,6116.55,0.0,-0.91136,0.00014,1.78145]
[1585467969324,102.6,6116.13,0.0,-0.91144,0.00014,1.78009]
[1585467974361,102.74,6116.03,0.0,-0.91112,0.00014,1.7849]
[1585467979395,102.67,6115.96,0.0,-0.91129,0.00014,1.78229]
[1585467984432,102.81,6116.03,0.0,-0.91096,0.00014,1.7873]
[1585467989466,102.92,6116.06,0.0,-0.91069,0.00014,1.79129]
[1585467994500,103.22,6116.7,0.0,-0.90988,0.00014,1.80348]
[1585468000970,102.9,6116.36,0.0,-0.9107,0.00014,1.79112]
[1585468006970,102.91,6116.26,0.0,-0.91069,0.00014,1.79138]
[1585468012970,102.95,6116.25,0.0,-0.91059,0.00014,1.79275]
[1585468018970,102.9,6116.14,0.0,-0.91073,0.00014,1.79074]
[1585468024970,102.93,6115.78,0.0,-0.91071,0.00014,1.79086]
[1585468030969,102.93,6115.72,0.0,-0.91073,0.00014,1.79059]
[1585468036795,102.96,6115.7,0.0,-0.91065,0.00014,1.7918]
[1585468041829,102.97,6115.72,0.0,-0.91061,0.00014,1.79232]
[1585468046865,102.78,6114.28,0.0,-0.91128,0.00014,1.78191]
[1585468051899,103.13,6114.36,0.0,-0.91045,0.00014,1.79434]
[1585468056937,103.1,6114.42,0.0,-0.9105,0.00014,1.79352]
[1585468061969,103.0,6114.41,0.0,-0.91075,0.00014,1.78989]
[1585468066970,102.92,6114.51,0.0,-0.91091,0.00014,1.78743]
[1585468072970,102.96,6114.42,0.0,-0.91083,0.00014,1.78863]
[1585468078081,103.37,6114.97,0.0,-0.90978,0.00014,1.80442]
[1585468083116,102.98,6114.91,0.0,-0.91071,0.00014,1.79057]
[1585468088151,103.05,6114.96,0.0,-0.91054,0.00014,1.79313]
[1585468093970,103.07,6114.84,0.0,-0.91052,0.00014,1.79337]
[1585468099970,102.87,6114.53,0.0,-0.91105,0.00014,1.78541]
[1585468105271,103.07,6114.61,0.0,-0.91055,0.00014,1.7929]
[1585468110308,103.0,6114.34,0.0,-0.91075,0.00014,1.78979]
[1585468117356,103.1,6114.23,0.0,-0.91053,0.00014,1.79298]
[1585468122392,103.1,6114.29,0.0,-0.91051,0.00014,1.79324]
[1585468127426,102.88,6113.97,0.0,-0.91111,0.00014,1.78432]
[1585468132970,103.06,6113.65,0.0,-0.91072,0.00014,1.78996]
[1585468138970,103.14,6113.6,0.0,-0.91053,0.00014,1.79279]
[1585468144545,103.02,6111.42,0.0,-0.91113,0.00014,1.78315]
[1585468149581,103.18,6110.94,0.0,-0.9108,0.00014,1.788]
[1585468154618,103.12,6111.08,0.0,-0.91093,0.00014,1.78608]
[1585468159970,103.26,6111.37,0.0,-0.91057,0.00014,1.79163]
[1585468165970,103.26,6111.6,0.0,-0.91053,0.00014,1.79215]
[1585468171735,103.18,6111.55,0.0,-0.91073,0.00014,1.78917]
[1585468176769,103.24,6111.5,0.0,-0.91059,0.00014,1.79121]
[1585468182812,103.2,6111.46,0.0,-0.91069,0.00014,1.78976]
[1585468188853,103.21,6111.55,0.0,-0.91066,0.00014,1.79027]
[1585468194896,103.34,6111.59,0.0,-0.91033,0.00014,1.79511]
[1585468200937,103.16,6111.65,0.0,-0.91077,0.00014,1.78861]
[1585468205973,103.23,6111.74,0.0,-0.91057,0.00014,1.79155]
[1585468212017,103.24,6111.68,0.0,-0.91057,0.00014,1.79165]
[1585468217051,103.25,6111.79,0.0,-0.91052,0.00014,1.79231]
[1585468222087,103.23,6111.9,0.0,-0.91056,0.00014,1.79177]
[1585468228129,103.25,6111.92,0.0,-0.9105,0.00014,1.79269]
[1585468233162,103.37,6112.13,0.0,-0.91019,0.00014,1.79736]
[1585468238198,103.51,6112.89,0.0,-0.90975,0.00014,1.80408]
[1585468243232,104.15,6115.72,0.0,-0.90782,0.00014,1.83347]
[1585468246253,103.5,6117.76,0.0,-0.90908,0.00014,1.81547]
[1585468251287,103.74,6118.71,0.0,-0.90838,0.00014,1.82609]
[1585468256324,103.71,6119.56,0.0,-0.90832,0.00014,1.82732]
[1585468261357,103.27,6119.85,0.0,-0.90934,0.00014,1.81226]
[1585468266393,103.17,6121.1,0.0,-0.90942,0.00014,1.81146]
[1585468267970,105.12,6124.46,0.0,-0.9042,0.00015,1.88899]
[1585468270421,104.12,6125.84,0.0,-0.90644,0.00014,1.85682]
[1585468273442,102.98,6127.51,0.0,-0.90896,0.00014,1.8202]
[1585468276464,104.45,6131.54,0.0,-0.90481,0.00015,1.88233]
[1585468281500,103.87,6131.21,0.0,-0.90625,0.00014,1.86121]
[1585468286534,103.06,6130.11,0.0,-0.90837,0.00014,1.82963]
[1585468291570,103.32,6131.88,0.0,-0.9075,0.00014,1.84295]
[1585468296605,103.61,6132.61,0.0,-0.9067,0.00014,1.85498]
[1585468301642,103.1,6132.62,0.0,-0.90794,0.00014,1.83666]
[1585468306674,103.33,6131.74,0.0,-0.9075,0.00014,1.843]
[1585468311709,103.28,6132.11,0.0,-0.90758,0.00014,1.84191]
[1585468314730,103.77,6134.63,0.0,-0.90602,0.00015,1.86559]
[1585468317751,103.53,6137.02,0.0,-0.90626,0.00015,1.86283]
[1585468322787,103.22,6138.45,0.0,-0.9068,0.00015,1.85534]
[1585468327822,102.39,6138.14,0.0,-0.90887,0.00014,1.82456]
[1585468332859,102.93,6138.02,0.0,-0.90757,0.00014,1.84381]
[1585468337894,103.04,6136.28,0.0,-0.90756,0.00014,1.8434]
[1585468342927,103.16,6135.86,0.0,-0.90732,0.00014,1.8469]
[1585468347963,103.21,6135.81,0.0,-0.9072,0.00014,1.8486]
[1585468352997,103.25,6135.7,0.0,-0.90714,0.00014,1.84942]
[1585468358033,103.14,6136.35,0.0,-0.90731,0.00014,1.84701]
[1585468363067,103.08,6135.68,0.0,-0.90756,0.00014,1.84326]
[1585468368105,103.08,6135.16,0.0,-0.90762,0.00014,1.84212]
[1585468373137,103.1,6135.29,0.0,-0.90756,0.00014,1.84303]
[1585468378970,103.17,6135.45,0.0,-0.90736,0.00014,1.84613]
[1585468384970,103.09,6135.26,0.0,-0.90758,0.00014,1.84274]
[1585468390258,103.04,6134.98,0.0,-0.90774,0.00014,1.84034]
[1585468395292,103.17,6135.17,0.0,-0.90741,0.00014,1.8452]
[1585468400326,103.84,6137.0,0.0,-0.9055,0.00015,1.87388]
[1585468405361,103.3,6137.37,0.0,-0.90677,0.00014,1.85539]
[1585468410396,103.06,6137.48,0.0,-0.90735,0.00014,1.8469]
[1585468417446,103.11,6137.09,0.0,-0.90727,0.00014,1.84789]
[1585468422480,103.09,6137.13,0.0,-0.90733,0.00014,1.84695]
[1585468427516,103.15,6137.65,0.0,-0.9071,0.00014,1.85055]
[1585468432551,103.06,6137.94,0.0,-0.90726,0.00014,1.84818]
[1585468437586,103.02,6139.68,0.0,-0.90712,0.00014,1.8508]
[1585468443628,103.05,6139.71,0.0,-0.90705,0.00014,1.85183]
[1585468448662,103.03,6138.63,0.0,-0.90726,0.00014,1.84851]
[1585468453699,103.01,6137.22,0.0,-0.9075,0.00014,1.84449]
[1585468459740,102.99,6137.31,0.0,-0.90753,0.00014,1.84407]
[1585468464776,103.38,6137.8,0.0,-0.90652,0.00015,1.85909]
[1585468470816,103.0,6137.85,0.0,-0.90744,0.00014,1.84559]
[1585468477867,102.97,6137.53,0.0,-0.90756,0.00014,1.84368]
[1585468482902,102.82,6137.33,0.0,-0.90796,0.00014,1.83772]
[1585468489969,102.99,6137.14,0.0,-0.90758,0.00014,1.8433]
[1585468495970,103.04,6137.22,0.0,-0.90743,0.00014,1.84545]
[1585468501027,102.44,6135.2,0.0,-0.90917,0.00014,1.81903]
[1585468507970,102.66,6134.07,0.0,-0.9088,0.00014,1.82421]
[1585468513110,103.13,6135.0,0.0,-0.90753,0.00014,1.84336]
[1585468518149,103.12,6135.17,0.0,-0.90753,0.00014,1.84339]
[1585468523180,103.04,6135.38,0.0,-0.9077,0.00014,1.84088]
[1585468528217,103.04,6135.54,0.0,-0.90768,0.00014,1.84132]
[1585468533250,103.04,6135.8,0.0,-0.90766,0.00014,1.84159]
[1585468538287,103.2,6137.32,0.0,-0.90704,0.00014,1.85117]
[1585468543323,102.88,6137.28,0.0,-0.90783,0.00014,1.83958]
[1585468549363,103.06,6137.37,0.0,-0.90738,0.00014,1.84625]
[1585468554401,103.03,6137.44,0.0,-0.90742,0.00014,1.84557]
[1585468559434,102.96,6137.74,0.0,-0.90756,0.00014,1.84367]
[1585468564469,102.94,6136.89,0.0,-0.90774,0.00014,1.84074]
[1585468570510,102.99,6136.87,0.0,-0.90761,0.00014,1.84261]
[1585468576969,103.09,6136.62,0.0,-0.90741,0.00014,1.84558]
[1585468582596,102.98,6136.27,0.0,-0.90774,0.00014,1.84059]
[1585468587631,103.02,6136.34,0.0,-0.90761,0.00014,1.8425]
[1585468592664,103.1,6136.6,0.0,-0.9074,0.00014,1.84567]
[1585468597699,103.02,6136.76,0.0,-0.90755,0.00014,1.84338]
[1585468602736,103.02,6136.66,0.0,-0.90758,0.00014,1.84294]
[1585468609785,103.03,6136.86,0.0,-0.90753,0.00014,1.84375]
[1585468615970,103.0,6136.88,0.0,-0.90759,0.00014,1.84283]
[1585468621870,103.82,6138.84,0.0,-0.90531,0.00015,1.87701]
[1585468626903,103.36,6139.98,0.0,-0.90628,0.00015,1.86316]
[1585468631938,103.06,6140.7,0.0,-0.90689,0.00015,1.85439]
[1585468636970,102.77,6140.39,0.0,-0.90766,0.00014,1.84291]
[1585468642970,102.81,6139.88,0.0,-0.90763,0.00014,1.84323]
[1585468648050,102.97,6140.15,0.0,-0.90719,0.00014,1.84975]
[1585468653086,103.13,6140.16,0.0,-0.90681,0.00015,1.85533]
[1585468658125,102.92,6139.88,0.0,-0.90735,0.00014,1.84723]
[1585468663970,102.78,6139.33,0.0,-0.90778,0.00014,1.84075]
[1585468669970,102.94,6139.3,0.0,-0.90741,0.00014,1.84624]
[1585468675970,102.94,6139.21,0.0,-0.90742,0.00014,1.84606]
[1585468681970,102.99,6139.55,0.0,-0.90725,0.00014,1.84872]
[1585468687970,102.93,6139.82,0.0,-0.90734,0.00014,1.84743]
[1585468693970,103.02,6140.22,0.0,-0.90706,0.00014,1.85161]
[1585468699408,103.29,6141.81,0.0,-0.90617,0.00015,1.8652]
[1585468704445,102.94,6142.01,0.0,-0.907,0.00015,1.85306]
[1585468709478,102.93,6142.52,0.0,-0.90697,0.00015,1.85373]
[1585468714513,103.21,6143.14,0.0,-0.9062,0.00015,1.86517]
[1585468719552,103.49,6146.18,0.0,-0.90507,0.00015,1.88262]
[1585468724585,102.83,6147.07,0.0,-0.90655,0.00015,1.86112]
[1585468729619,102.84,6146.29,0.0,-0.90664,0.00015,1.85956]
[1585468735662,102.99,6146.61,0.0,-0.90623,0.00015,1.86573]
[1585468740699,102.87,6146.39,0.0,-0.90656,0.00015,1.86087]
[1585468746740,102.87,6146.59,0.0,-0.90653,0.00015,1.86139]
[1585468751773,102.97,6147.55,0.0,-0.90614,0.00015,1.86734]
[1585468756808,102.9,6147.97,0.0,-0.90625,0.00015,1.86584]
[1585468761884,102.87,6147.24,0.0,-0.90643,0.00015,1.86299]
[1585468767886,102.87,6147.13,0.0,-0.90645,0.00015,1.86266]
[1585468772920,103.62,6149.64,0.0,-0.90424,0.00015,1.89566]
[1585468776948,102.75,6151.24,0.0,-0.90614,0.00015,1.86849]
[1585468781984,102.71,6150.56,0.0,-0.90634,0.00015,1.86531]
[1585468787018,102.84,6150.01,0.0,-0.90611,0.00015,1.86846]
[1585468792053,102.91,6150.37,0.0,-0.90586,0.00015,1.8722]
[1585468797092,102.67,6150.54,0.0,-0.90643,0.00015,1.8639]
[1585468802123,102.67,6150.83,0.0,-0.90641,0.00015,1.86439]
[1585468807159,102.66,6150.94,0.0,-0.90641,0.00015,1.86432]
[1585468812194,102.63,6150.78,0.0,-0.9065,0.00015,1.86305]
[1585468816970,101.33,6147.73,0.0,-0.91013,0.00014,1.80825]
[1585468819242,101.96,6145.39,0.0,-0.90893,0.00014,1.82535]
[1585468821256,100.99,6142.18,0.0,-0.91176,0.00014,1.78219]
[1585468822263,102.68,6141.84,0.0,-0.90769,0.00014,1.84278]
[1585468827298,103.03,6139.87,0.0,-0.90711,0.00014,1.85076]
[1585468832335,102.96,6138.49,0.0,-0.90748,0.00014,1.84478]
[1585468834347,102.36,6136.05,0.0,-0.9093,0.00014,1.81715]
[1585468836361,101.45,6132.18,0.0,-0.91207,0.00014,1.7746]
[1585468837368,99.76,6126.99,0.0,-0.91685,0.00014,1.70031]
[1585468837970,103.53,6127.23,0.0,-0.90772,0.00014,1.83788]
[1585468839382,100.67,6123.25,0.0,-0.9152,0.00014,1.72462]
[1585468840390,103.37,6123.15,0.0,-0.90871,0.00014,1.82207]
[1585468843970,102.65,6119.54,0.0,-0.91095,0.00014,1.78764]
[1585468846435,103.89,6118.17,0.0,-0.90815,0.00014,1.8288]
[1585468851467,104.21,6117.02,0.0,-0.90756,0.00014,1.83716]
[1585468856501,104.16,6116.99,0.0,-0.90767,0.00014,1.83547]
[1585468861539,104.36,6116.35,0.0,-0.90729,0.00014,1.84098]
[1585468867970,104.06,6116.78,0.0,-0.90794,0.00014,1.83147]
[1585468873621,104.42,6117.74,0.0,-0.90694,0.00014,1.84652]
[1585468878656,103.94,6117.45,0.0,-0.90815,0.00014,1.82858]
[1585468883690,104.66,6118.64,0.0,-0.90623,0.00014,1.85712]
[1585468888725,104.8,6118.56,0.0,-0.90591,0.00014,1.86174]
[1585468893762,105.03,6119.6,0.0,-0.90522,0.00014,1.87207]
[1585468898796,105.42,6121.3,0.0,-0.90403,0.00015,1.88988]
[1585468903831,105.27,6122.73,0.0,-0.90417,0.00015,1.88835]
[1585468908866,105.55,6123.65,0.0,-0.90336,0.00015,1.9003]
[1585468913900,105.79,6124.06,0.0,-0.90272,0.00015,1.90967]
[1585468918935,105.85,6126.17,0.0,-0.90226,0.00015,1.91695]
[1585468923971,105.76,6126.61,0.0,-0.90243,0.00015,1.91474]
[1585468929005,105.74,6126.22,0.0,-0.90252,0.00015,1.91321]
[1585468934040,106.05,6124.26,0.0,-0.90206,0.00015,1.91919]
[1585468939077,106.27,6122.78,0.0,-0.90176,0.00015,1.9231]
[1585468944110,107.05,6122.31,0.0,-0.89993,0.00015,1.94909]
[1585468949145,106.77,6123.35,0.0,-0.90046,0.00015,1.94189]
[1585468954183,106.31,6122.4,0.0,-0.90172,0.00015,1.9235]
[1585468960224,107.04,6122.03,0.0,-0.90001,0.00015,1.94786]
[1585468965258,107.04,6121.88,0.0,-0.90003,0.00015,1.94747]
[1585468970293,107.33,6122.07,0.0,-0.89929,0.00015,1.95803]
[1585468975970,107.51,6122.06,0.0,-0.89888,0.00015,1.9639]
[1585468981370,107.59,6121.69,0.0,-0.89872,0.00015,1.96598]
[1585468986405,107.99,6121.9,0.0,-0.89774,0.00015,1.97988]
[1585468991442,108.05,6121.53,0.0,-0.89764,0.00015,1.98118]
[1585468996474,108.09,6121.2,0.0,-0.89759,0.00015,1.98171]
[1585469001512,108.78,6122.63,0.0,-0.89571,0.00015,2.00864]
[1585469006547,108.78,6124.06,0.0,-0.89549,0.00015,2.01206]
[1585469011582,108.53,6123.32,0.0,-0.89622,0.00015,2.00166]
[1585469016617,108.42,6122.38,0.0,-0.89663,0.00015,1.9956]
[1585469022660,108.87,6121.9,0.0,-0.8956,0.00015,2.00985]
[1585469027695,109.0,6121.77,0.0,-0.8953,0.00015,2.01392]
[1585469032970,109.3,6121.94,0.0,-0.89456,0.00015,2.02436]
[1585469038772,109.51,6122.25,0.0,-0.894,0.00015,2.03218]
[1585469044814,109.53,6122.45,0.0,-0.89394,0.00015,2.03306]
[1585469049849,109.68,6122.55,0.0,-0.89356,0.00015,2.03832]
[1585469054885,109.81,6122.59,0.0,-0.89323,0.00015,2.04299]
[1585469059919,109.95,6122.72,0.0,-0.89287,0.00015,2.04788]
[1585469064954,110.18,6123.14,0.0,-0.89225,0.00015,2.05657]
[1585469069989,110.44,6123.99,0.0,-0.89149,0.00015,2.06732]
[1585469076030,110.53,6124.0,0.0,-0.89129,0.00015,2.06998]
[1585469081066,110.63,6123.75,0.0,-0.89107,0.00015,2.07298]
[1585469086100,110.79,6123.65,0.0,-0.89071,0.00015,2.07789]
[1585469091137,110.92,6123.52,0.0,-0.89041,0.00015,2.08194]
[1585469097180,111.71,6125.81,0.0,-0.88815,0.00015,2.11337]
[1585469104227,111.27,6125.78,0.0,-0.88921,0.00015,2.09894]
[1585469110970,111.42,6125.47,0.0,-0.88891,0.00015,2.10299]
[1585469115304,111.39,6122.92,0.0,-0.88936,0.00015,2.096]
[1585469120339,111.73,6121.52,0.0,-0.88875,0.00015,2.10376]
[1585469125375,112.01,6122.25,0.0,-0.88797,0.00015,2.11454]
[1585469130410,112.08,6122.47,0.0,-0.88778,0.00015,2.11721]
[1585469135448,112.35,6122.19,0.0,-0.88717,0.00015,2.12529]
[1585469140479,112.24,6121.77,0.0,-0.88749,0.00015,2.12082]
[1585469146523,112.09,6121.51,0.0,-0.88791,0.00015,2.11505]
[1585469151556,111.81,6121.13,0.0,-0.88863,0.00015,2.10522]
[1585469156591,111.82,6121.28,0.0,-0.88858,0.00015,2.10592]
[1585469161627,111.71,6120.97,0.0,-0.88891,0.00015,2.10132]
[1585469166662,111.51,6120.9,0.0,-0.88939,0.00015,2.09478]
[1585469171700,111.4,6120.89,0.0,-0.88967,0.00015,2.09101]
[1585469176736,111.16,6120.8,0.0,-0.89025,0.00015,2.08305]
[1585469181771,111.03,6118.56,0.0,-0.89091,0.00015,2.07332]
[1585469186806,110.76,6116.09,0.0,-0.89194,0.00015,2.05833]
[1585469191843,110.65,6114.89,0.0,-0.89238,0.00015,2.05192]
[1585469196876,110.09,6111.88,0.0,-0.89419,0.00015,2.02589]
[1585469201914,110.65,6111.9,0.0,-0.89284,0.00015,2.04456]
[1585469206945,110.31,6111.57,0.0,-0.89371,0.00015,2.03252]
[1585469211980,110.43,6111.68,0.0,-0.89339,0.00015,2.03686]
[1585469218022,110.11,6111.4,0.0,-0.89422,0.00015,2.0253]
[1585469220036,111.2,6114.55,0.0,-0.89113,0.00015,2.06896]
[1585469223058,109.79,6115.09,0.0,-0.89444,0.00015,2.02352]
[1585469230970,109.63,6115.36,0.0,-0.89477,0.00015,2.01903]
[1585469236150,108.61,6113.36,0.0,-0.89753,0.00015,1.97986]
[1585469239970,108.9,6111.1,0.0,-0.89717,0.00015,1.98419]
[1585469245214,108.09,6107.02,0.0,-0.89971,0.00015,1.94701]
[1585469247229,108.72,6105.0,0.0,-0.89851,0.00015,1.96338]
[1585469249240,107.88,6102.05,0.0,-0.90094,0.00015,1.92801]
[1585469254276,108.92,6100.97,0.0,-0.89863,0.00015,1.96025]
[1585469259312,108.67,6100.95,0.0,-0.89923,0.00015,1.9519]
[1585469264346,109.27,6102.47,0.0,-0.89756,0.00015,1.97589]
[1585469269380,108.62,6103.35,0.0,-0.89901,0.00015,1.95579]
[1585469274415,109.08,6105.47,0.0,-0.89758,0.00015,1.97652]
[1585469279451,108.25,6105.79,0.0,-0.89953,0.00015,1.94917]
[1585469284485,107.97,6106.38,0.0,-0.90011,0.00015,1.94112]
[1585469289522,107.58,6104.07,0.0,-0.90138,0.00015,1.92226]
[1585469294555,107.79,6102.12,0.0,-0.90117,0.00015,1.92462]
[1585469299591,107.66,6101.15,0.0,-0.90162,0.00015,1.91803]
[1585469304627,107.8,6101.92,0.0,-0.90118,0.00015,1.92449]
[1585469309661,107.76,6102.43,0.0,-0.90118,0.00015,1.92461]
[1585469311675,108.21,6105.35,0.0,-0.89969,0.00015,1.94669]
[1585469314697,107.37,6106.61,0.0,-0.90153,0.00015,1.92085]
[1585469319732,107.8,6109.16,0.0,-0.90011,0.00015,1.94195]
[1585469324766,107.14,6109.3,0.0,-0.90169,0.00015,1.91941]
[1585469329970,107.09,6110.66,0.0,-0.90161,0.00015,1.92101]
[1585469335970,106.96,6110.69,0.0,-0.90192,0.00015,1.91666]
[1585469341886,106.62,6109.95,0.0,-0.90283,0.00015,1.90329]
[1585469343901,105.2,6105.75,0.0,-0.90685,0.00014,1.8437]
[1585469345914,105.62,6103.32,0.0,-0.90619,0.00014,1.8527]
[1585469348935,106.59,6100.98,0.0,-0.90421,0.00014,1.8806]
[1585469353970,107.27,6102.89,0.0,-0.90229,0.00015,1.90884]
[1585469356970,107.7,6106.49,0.0,-0.90075,0.00015,1.93195]
[1585469362028,106.59,6106.7,0.0,-0.90337,0.00015,1.89451]
[1585469367063,106.4,6106.22,0.0,-0.9039,0.00014,1.88681]
[1585469371091,105.98,6103.82,0.0,-0.90526,0.00014,1.86632]
[1585469376125,106.33,6102.2,0.0,-0.90467,0.00014,1.87437]
[1585469381162,107.44,6104.3,0.0,-0.9017,0.00015,1.91773]
[1585469383970,106.73,6105.91,0.0,-0.90316,0.00015,1.89731]
[1585469389217,106.84,6108.05,0.0,-0.9026,0.00015,1.90596]
[1585469394251,106.21,6107.49,0.0,-0.90419,0.00014,1.88284]
[1585469399287,106.15,6107.47,0.0,-0.90434,0.00014,1.88069]
[1585469404970,106.2,6108.26,0.0,-0.90409,0.00014,1.88461]
[1585469410364,106.03,6107.8,0.0,-0.90457,0.00014,1.87751]
[1585469415400,105.54,6105.76,0.0,-0.90605,0.00014,1.85544]
[1585469420436,105.87,6103.44,0.0,-0.90557,0.00014,1.86161]
[1585469425470,105.93,6103.36,0.0,-0.90545,0.00014,1.86345]
[1585469430505,105.89,6103.61,0.0,-0.90552,0.00014,1.86245]
[1585469435540,106.26,6104.58,0.0,-0.9045,0.00014,1.87751]
[1585469440970,106.12,6105.62,0.0,-0.90468,0.00014,1.87513]
[1585469446616,105.77,6106.88,0.0,-0.90534,0.00014,1.86596]
[1585469451654,105.87,6106.88,0.0,-0.90511,0.00014,1.86938]
[1585469456689,105.72,6107.03,0.0,-0.90544,0.00014,1.86464]
[1585469461722,105.73,6107.12,0.0,-0.90541,0.00014,1.86509]
[1585469467765,105.7,6107.77,0.0,-0.90537,0.00014,1.8659]
[1585469472799,105.73,6109.06,0.0,-0.90513,0.00014,1.86975]
[1585469477834,105.68,6109.65,0.0,-0.90516,0.00014,1.86951]
[1585469482869,105.78,6109.55,0.0,-0.90492,0.00014,1.87291]
[1585469488911,105.61,6109.52,0.0,-0.90533,0.00014,1.86697]
[1585469493946,106.05,6110.59,0.0,-0.90414,0.00014,1.8845]
[1585469498982,105.63,6111.66,0.0,-0.90499,0.00014,1.87254]
[1585469504016,105.49,6112.02,0.0,-0.90528,0.00014,1.86843]
[1585469509051,105.5,6112.3,0.0,-0.9052,0.00014,1.86958]
[1585469515970,105.57,6112.9,0.0,-0.90496,0.00014,1.87337]
[1585469521135,105.41,6113.14,0.0,-0.90531,0.00014,1.86823]
[1585469526172,105.4,6113.18,0.0,-0.90534,0.00014,1.86793]
[1585469531207,105.27,6113.14,0.0,-0.90565,0.00014,1.86332]
[1585469536240,105.21,6113.06,0.0,-0.9058,0.00014,1.86114]
[1585469539261,104.13,6110.4,0.0,-0.90877,0.00014,1.81675]
[1585469542283,105.29,6109.54,0.0,-0.9061,0.00014,1.85565]
[1585469547318,105.29,6107.97,0.0,-0.90633,0.00014,1.85181]
[1585469553359,105.31,6108.9,0.0,-0.90618,0.00014,1.85433]
[1585469558398,105.28,6109.77,0.0,-0.90611,0.00014,1.85555]
[1585469563431,105.25,6110.27,0.0,-0.90611,0.00014,1.85578]
[1585469568465,105.32,6111.23,0.0,-0.90581,0.00014,1.86044]
[1585469575970,105.27,6112.36,0.0,-0.90577,0.00014,1.86137]
[1585469581557,105.23,6112.91,0.0,-0.90577,0.00014,1.86148]
[1585469586590,105.05,6112.77,0.0,-0.90623,0.00014,1.85471]
[1585469592633,105.2,6112.88,0.0,-0.90586,0.00014,1.86021]
[1585469597667,105.19,6112.96,0.0,-0.90588,0.00014,1.85992]
[1585469602970,105.15,6112.84,0.0,-0.90597,0.00014,1.85853]
[1585469608745,105.27,6112.98,0.0,-0.90568,0.00014,1.86274]
[1585469613779,105.13,6113.07,0.0,-0.906,0.00014,1.85819]
[1585469617808,104.67,6110.65,0.0,-0.90746,0.00014,1.83598]
[1585469623851,104.78,6108.41,0.0,-0.90751,0.00014,1.8346]
[1585469628885,105.05,6108.15,0.0,-0.9069,0.00014,1.84353]
[1585469633919,105.02,6107.61,0.0,-0.90705,0.00014,1.84118]
[1585469638955,105.55,6108.47,0.0,-0.90567,0.00014,1.86158]
[1585469643989,105.3,6109.21,0.0,-0.90614,0.00014,1.85489]
[1585469649024,105.36,6109.6,0.0,-0.90594,0.00014,1.85794]
[1585469654060,105.27,6110.7,0.0,-0.90601,0.00014,1.85719]
[1585469659094,105.15,6110.58,0.0,-0.90631,0.00014,1.85283]
[1585469664130,105.14,6110.78,0.0,-0.90631,0.00014,1.85288]
[1585469669166,105.13,6111.31,0.0,-0.90627,0.00014,1.85367]
[1585469674970,105.13,6111.61,0.0,-0.90621,0.00014,1.85453]
[1585469680245,105.1,6112.08,0.0,-0.90623,0.00014,1.8544]
[1585469685280,103.73,6108.26,0.0,-0.91005,0.00014,1.79706]
[1585469688299,104.92,6106.53,0.0,-0.90745,0.00014,1.83494]
[1585469693335,105.03,6105.16,0.0,-0.90738,0.00014,1.83553]
[1585469698370,105.02,6104.99,0.0,-0.90743,0.00014,1.83475]
[1585469703405,105.14,6105.28,0.0,-0.9071,0.00014,1.8397]
[1585469708442,104.83,6103.51,0.0,-0.90809,0.00014,1.82451]
[1585469713476,105.49,6102.06,0.0,-0.90674,0.00014,1.84397]
[1585469718512,105.58,6102.66,0.0,-0.90643,0.00014,1.84857]
[1585469721531,105.75,6105.31,0.0,-0.90564,0.00014,1.86094]
[1585469726566,105.15,6104.82,0.0,-0.90716,0.00014,1.83864]
[1585469731601,105.05,6102.3,0.0,-0.90775,0.00014,1.82921]
[1585469737644,105.19,6101.83,0.0,-0.90748,0.00014,1.83295]
[1585469742679,105.2,6101.76,0.0,-0.90748,0.00014,1.83292]
[1585469747714,105.3,6101.95,0.0,-0.90719,0.00014,1.8372]
[1585469752970,105.3,6102.19,0.0,-0.90717,0.00014,1.83768]
[1585469758792,105.26,6102.33,0.0,-0.90725,0.00014,1.83651]
[1585469762818,104.99,6099.61,0.0,-0.90827,0.00014,1.82072]
[1585469767853,105.26,6097.54,0.0,-0.90792,0.00014,1.82522]
[1585469770876,104.32,6095.04,0.0,-0.91052,0.00014,1.78616]
[1585469772889,104.79,6093.15,0.0,-0.90967,0.00014,1.79822]
[1585469777924,105.1,6091.59,0.0,-0.90914,0.00014,1.80553]
[1585469782960,105.5,6092.2,0.0,-0.90811,0.00014,1.82084]
[1585469788017,105.88,6092.94,0.0,-0.9071,0.00014,1.83586]
[1585469793030,105.47,6093.82,0.0,-0.90797,0.00014,1.82335]
[1585469798065,105.3,6093.72,0.0,-0.90839,0.00014,1.81712]
[1585469803099,105.25,6091.77,0.0,-0.90878,0.00014,1.81085]
[1585469806121,104.75,6089.3,0.0,-0.9103,0.00014,1.7876]
[1585469811157,105.58,6089.45,0.0,-0.90831,0.00014,1.81701]
[1585469817197,105.54,6088.85,0.0,-0.9085,0.00014,1.81408]
[1585469822233,105.23,6088.88,0.0,-0.90922,0.00014,1.80341]
[1585469827268,105.5,6088.7,0.0,-0.90861,0.00014,1.81246]
[1585469833311,105.61,6089.02,0.0,-0.90832,0.00014,1.81676]
[1585469838345,106.2,6091.79,0.0,-0.90653,0.00014,1.84383]
[1585469843379,105.59,6092.67,0.0,-0.90783,0.00014,1.82498]
[1585469848414,105.35,6092.64,0.0,-0.90842,0.00014,1.81641]
[1585469853450,105.59,6091.87,0.0,-0.90796,0.00014,1.8228]
[1585469858485,105.81,6092.2,0.0,-0.9074,0.00014,1.83119]
[1585469863520,105.6,6091.52,0.0,-0.90798,0.00014,1.82239]
[1585469868555,105.68,6091.34,0.0,-0.90781,0.00014,1.82487]
[1585469873589,105.65,6091.57,0.0,-0.90787,0.00014,1.82412]
[1585469878970,105.76,6091.77,0.0,-0.90758,0.00014,1.82845]
[1585469884667,105.76,6091.81,0.0,-0.90756,0.00014,1.82872]
[1585469890970,106.29,6094.03,0.0,-0.90598,0.00014,1.85236]
[1585469896753,105.79,6095.01,0.0,-0.90704,0.00014,1.83728]
[1585469902970,105.77,6094.94,0.0,-0.90709,0.00014,1.83648]
[1585469908834,105.68,6095.72,0.0,-0.9072,0.00014,1.83511]
[1585469913872,105.63,6095.72,0.0,-0.90734,0.00014,1.8331]
[1585469918906,105.79,6096.01,0.0,-0.9069,0.00014,1.83957]
[1585469923941,105.78,6095.93,0.0,-0.90695,0.00014,1.83878]
[1585469928977,105.63,6094.84,0.0,-0.90746,0.00014,1.831]
[1585469930990,103.99,6092.02,0.0,-0.91173,0.00014,1.76701]
[1585469931998,105.33,6091.4,0.0,-0.90865,0.00014,1.81249]
[1585469935970,105.67,6089.25,0.0,-0.90816,0.00014,1.81911]
[1585469941062,105.89,6089.52,0.0,-0.90758,0.00014,1.82762]
[1585469947970,105.85,6089.37,0.0,-0.90771,0.00014,1.82574]
[1585469953146,105.81,6089.41,0.0,-0.9078,0.00014,1.82441]
[1585469958180,105.83,6089.63,0.0,-0.90771,0.00014,1.82585]
[1585469963216,107.2,6092.19,0.0,-0.90408,0.00014,1.87927]
[1585469965229,105.64,6092.76,0.0,-0.90772,0.00014,1.82663]
[1585469970265,105.78,6093.44,0.0,-0.90729,0.00014,1.833]
[1585469975300,105.64,6092.94,0.0,-0.90771,0.00014,1.82674]
[1585469980337,105.9,6093.21,0.0,-0.90704,0.00014,1.83665]
[1585469985370,105.82,6093.38,0.0,-0.90722,0.00014,1.83403]
[1585469991412,105.85,6093.47,0.0,-0.90713,0.00014,1.83537]
[1585469996448,105.87,6093.6,0.0,-0.90707,0.00014,1.83627]
[1585470001483,105.91,6093.65,0.0,-0.90696,0.00014,1.83786]
[1585470007970,105.89,6092.27,0.0,-0.90721,0.00014,1.8338]
[1585470013970,105.92,6093.37,0.0,-0.90697,0.00014,1.8377]
[1585470019969,105.84,6093.37,0.0,-0.90716,0.00014,1.83491]
[1585470025653,105.71,6093.18,0.0,-0.90751,0.00014,1.82965]
[1585470030687,105.77,6092.89,0.0,-0.90739,0.00014,1.83136]
[1585470035724,105.87,6092.88,0.0,-0.90717,0.00014,1.83452]
[1585470040971,105.81,6092.7,0.0,-0.90734,0.00014,1.83202]
[1585470046800,105.86,6092.75,0.0,-0.90721,0.00014,1.83394]
[1585470052970,105.83,6092.58,0.0,-0.90731,0.00014,1.83247]
[1585470058884,105.91,6092.66,0.0,-0.90712,0.00014,1.83523]
[1585470063919,105.58,6091.84,0.0,-0.90802,0.00014,1.82182]
[1585470068954,105.8,6091.68,0.0,-0.90752,0.00014,1.82907]
[1585470073970,105.86,6091.43,0.0,-0.9074,0.00014,1.83078]
[1585470079025,105.83,6091.19,0.0,-0.90751,0.00014,1.829]
[1585470085065,105.84,6090.47,0.0,-0.9076,0.00014,1.82757]
[1585470090100,105.89,6090.94,0.0,-0.90741,0.00014,1.83042]
[1585470096143,105.9,6090.99,0.0,-0.90738,0.00014,1.83083]
[1585470101177,105.17,6088.34,0.0,-0.90948,0.00014,1.79927]
[1585470106212,105.78,6088.48,0.0,-0.90801,0.00014,1.82093]
[1585470112255,105.9,6088.53,0.0,-0.90772,0.00014,1.82519]
[1585470117289,105.54,6088.29,0.0,-0.90861,0.00014,1.81195]
[1585470122324,105.77,6087.97,0.0,-0.9081,0.00014,1.81936]
[1585470127360,105.95,6088.64,0.0,-0.90759,0.00014,1.82708]
[1585470132396,106.02,6089.19,0.0,-0.90736,0.00014,1.83064]
[1585470139444,106.0,6091.42,0.0,-0.90709,0.00014,1.83529]
[1585470145485,105.97,6091.58,0.0,-0.90712,0.00014,1.83477]
[1585470151970,105.9,6091.62,0.0,-0.90729,0.00014,1.8323]
[1585470157970,105.96,6091.92,0.0,-0.90712,0.00014,1.83489]
[1585470163611,106.0,6092.03,0.0,-0.907,0.00014,1.8367]
[1585470168647,105.97,6092.47,0.0,-0.90701,0.00014,1.83661]
[1585470173684,106.06,6092.82,0.0,-0.90675,0.00014,1.84056]
[1585470178717,106.21,6093.76,0.0,-0.90625,0.00014,1.84811]
[1585470183754,106.37,6095.72,0.0,-0.9056,0.00014,1.85817]
[1585470188789,106.38,6097.94,0.0,-0.90526,0.00014,1.86374]
[1585470192816,107.34,6100.92,0.0,-0.90254,0.00015,1.90396]
[1585470195838,107.57,6103.71,0.0,-0.90157,0.00015,1.9186]
[1585470200875,106.4,6103.05,0.0,-0.90448,0.00014,1.87666]
[1585470205908,106.97,6103.11,0.0,-0.90309,0.00014,1.89671]
[1585470210943,107.07,6103.24,0.0,-0.90283,0.00015,1.90053]
[1585470215978,107.74,6104.55,0.0,-0.90106,0.00015,1.92617]
[1585470222020,107.4,6105.9,0.0,-0.90167,0.00015,1.9178]
[1585470227055,108.24,6107.39,0.0,-0.89943,0.00015,1.95018]
[1585470229970,108.46,6109.99,0.0,-0.89852,0.00015,1.96385]
[1585470232970,107.96,6111.75,0.0,-0.89947,0.00015,1.95106]
[1585470237124,108.55,6114.73,0.0,-0.8976,0.00015,1.97837]
[1585470242162,108.07,6114.38,0.0,-0.89882,0.00015,1.96109]
[1585470247194,107.76,6114.09,0.0,-0.89959,0.00015,1.95]
[1585470252229,108.26,6113.34,0.0,-0.89849,0.00015,1.96528]
[1585470257264,108.02,6112.05,0.0,-0.89928,0.00015,1.9538]
[1585470262299,108.39,6111.31,0.0,-0.8985,0.00015,1.96461]
[1585470267335,108.69,6111.04,0.0,-0.89781,0.00015,1.97425]
[1585470272369,108.63,6110.22,0.0,-0.89808,0.00015,1.97009]
[1585470277404,109.03,6109.92,0.0,-0.89717,0.00015,1.98275]
[1585470282440,109.61,6111.68,0.0,-0.89551,0.00015,2.00655]
[1585470287474,109.42,6111.33,0.0,-0.89601,0.00015,1.99942]
[1585470292510,109.5,6111.25,0.0,-0.89584,0.00015,2.00175]
[1585470298552,109.74,6111.72,0.0,-0.8952,0.00015,2.01087]
[1585470303587,109.27,6108.85,0.0,-0.89676,0.00015,1.98811]
[1585470307614,109.85,6107.27,0.0,-0.89558,0.00015,2.00403]
[1585470312649,110.28,6108.75,0.0,-0.89434,0.00015,2.02181]
[1585470319699,110.1,6109.84,0.0,-0.89461,0.00015,2.01842]
[1585470324733,110.15,6109.51,0.0,-0.89453,0.00015,2.01942]
[1585470329768,110.26,6110.09,0.0,-0.89418,0.00015,2.02441]
[1585470334970,110.31,6110.12,0.0,-0.89406,0.00015,2.02604]
[1585470340970,110.43,6110.06,0.0,-0.89379,0.00015,2.02978]
[1585470346970,110.53,6110.08,0.0,-0.89355,0.00015,2.03309]
[1585470352931,110.57,6112.12,0.0,-0.89315,0.00015,2.03926]
[1585470357964,110.5,6112.53,0.0,-0.89324,0.00015,2.03813]
[1585470364007,110.69,6111.96,0.0,-0.89289,0.00015,2.04282]
[1585470369041,110.81,6112.26,0.0,-0.89254,0.00015,2.04763]
[1585470375084,110.87,6112.85,0.0,-0.89231,0.00015,2.05111]
[1585470380118,111.07,6113.39,0.0,-0.89175,0.00015,2.05896]
[1585470385154,111.14,6113.67,0.0,-0.89154,0.00015,2.06193]
[1585470390189,110.97,6113.35,0.0,-0.89199,0.00015,2.05562]
[1585470394970,110.87,6110.94,0.0,-0.8926,0.00015,2.04634]
[1585470400259,111.1,6110.09,0.0,-0.89219,0.00015,2.05164]
[1585470405298,111.12,6110.19,0.0,-0.89212,0.00015,2.05273]
[1585470410329,111.08,6108.53,0.0,-0.89248,0.00015,2.04724]
[1585470415363,111.08,6107.95,0.0,-0.89255,0.00015,2.04607]
[1585470420398,111.32,6107.97,0.0,-0.89198,0.00015,2.05393]
[1585470425433,111.31,6105.8,0.0,-0.89233,0.00015,2.04828]
[1585470430970,111.33,6104.98,0.0,-0.89241,0.00015,2.04698]
[1585470436511,111.4,6104.88,0.0,-0.89226,0.00015,2.04905]
[1585470442556,111.42,6104.23,0.0,-0.8923,0.00015,2.04819]
[1585470447591,111.41,6104.24,0.0,-0.89231,0.00015,2.04806]
[1585470452626,111.57,6105.0,0.0,-0.89182,0.00015,2.05499]
[1585470457660,111.7,6105.71,0.0,-0.89142,0.00015,2.06076]
[1585470462696,111.6,6105.77,0.0,-0.89164,0.00015,2.0577]
[1585470467733,111.65,6105.87,0.0,-0.89152,0.00015,2.05945]
[1585470472767,111.59,6105.43,0.0,-0.89173,0.00015,2.05636]
[1585470477801,111.47,6105.22,0.0,-0.89205,0.00015,2.05191]
[1585470482839,111.38,6105.14,0.0,-0.89226,0.00015,2.04896]
[1585470487970,111.19,6104.88,0.0,-0.89276,0.00015,2.0421]
[1585470493914,111.03,6104.89,0.0,-0.89314,0.00015,2.03686]
[1585470498949,110.9,6104.89,0.0,-0.89344,0.00015,2.03268]
[1585470503984,110.76,6104.89,0.0,-0.89379,0.00015,2.02789]
[1585470511032,110.55,6104.88,0.0,-0.89431,0.00015,2.02073]
[1585470517074,110.34,6104.78,0.0,-0.89482,0.00015,2.01364]
[1585470522110,110.22,6103.94,0.0,-0.89523,0.00015,2.00755]
[1585470527145,110.01,6103.67,0.0,-0.89577,0.00015,2.00004]
[1585470532970,109.87,6103.69,0.0,-0.8961,0.00015,1.99548]
[1585470538969,109.8,6103.42,0.0,-0.89633,0.00015,1.9922]
[1585470544267,109.69,6102.89,0.0,-0.89665,0.00015,1.98747]
[1585470550970,109.41,6102.54,0.0,-0.89739,0.00015,1.97702]
[1585470556355,109.41,6102.85,0.0,-0.89733,0.00015,1.97801]
[1585470562970,109.06,6102.61,0.0,-0.8982,0.00015,1.96568]
[1585470568439,108.95,6102.54,0.0,-0.89849,0.00015,1.96158]
[1585470574970,108.73,6102.43,0.0,-0.89903,0.00015,1.95391]
[1585470580970,108.53,6102.37,0.0,-0.89952,0.00015,1.94693]
[1585470586970,108.29,6102.19,0.0,-0.90012,0.00015,1.9384]
[1585470592970,108.2,6102.33,0.0,-0.90031,0.00015,1.93578]
[1585470598970,108.02,6102.3,0.0,-0.90076,0.00015,1.9294]
[1585470604691,107.87,6102.27,0.0,-0.90111,0.00015,1.9244]
[1585470609728,107.73,6101.87,0.0,-0.90151,0.00015,1.91849]
[1585470614765,107.49,6101.86,0.0,-0.90208,0.00015,1.91033]
[1585470619970,107.41,6101.56,0.0,-0.90232,0.00015,1.90691]
[1585470625840,106.87,6098.89,0.0,-0.90399,0.00014,1.88211]
[1585470630876,106.33,6096.61,0.0,-0.90561,0.00014,1.85786]
[1585470635913,107.03,6095.58,0.0,-0.90409,0.00014,1.87952]
[1585470640946,106.53,6094.84,0.0,-0.90539,0.00014,1.8605]
[1585470646970,106.87,6094.88,0.0,-0.90457,0.00014,1.87237]
[1585470652022,106.47,6093.91,0.0,-0.90567,0.00014,1.85622]
[1585470657059,106.66,6093.73,0.0,-0.90524,0.00014,1.8624]
[1585470663100,106.57,6093.48,0.0,-0.90549,0.00014,1.85871]
[1585470670149,106.48,6093.5,0.0,-0.90572,0.00014,1.85535]
[1585470675185,106.41,6093.35,0.0,-0.9059,0.00014,1.85268]
[1585470681227,106.33,6093.57,0.0,-0.90605,0.00014,1.85053]
[1585470686260,106.06,6093.63,0.0,-0.90669,0.00014,1.84122]
[1585470691970,106.2,6094.14,0.0,-0.9063,0.00014,1.8471]
[1585470697970,106.26,6094.46,0.0,-0.90609,0.00014,1.85012]
[1585470703379,106.28,6096.85,0.0,-0.90572,0.00014,1.85628]
[1585470708415,106.04,6098.39,0.0,-0.90606,0.00014,1.85178]
[1585470714457,105.97,6098.64,0.0,-0.90621,0.00014,1.84978]
[1585470719495,105.84,6098.64,0.0,-0.9065,0.00014,1.84542]
[1585470724527,105.98,6098.86,0.0,-0.90614,0.00014,1.85073]
[1585470730570,105.78,6098.9,0.0,-0.90662,0.00014,1.84382]
[1585470735604,105.76,6097.58,0.0,-0.90684,0.00014,1.8402]
[1585470740640,105.59,6096.67,0.0,-0.90739,0.00014,1.83192]
[1585470745970,105.41,6095.92,0.0,-0.90791,0.00014,1.82409]
[1585470751718,105.64,6095.41,0.0,-0.90746,0.00014,1.83048]
[1585470756757,105.65,6095.53,0.0,-0.9074,0.00014,1.83131]
[1585470761791,105.58,6095.57,0.0,-0.90758,0.00014,1.82874]
[1585470766823,105.56,6095.62,0.0,-0.9076,0.00014,1.82846]
[1585470771859,105.52,6096.22,0.0,-0.90761,0.00014,1.82842]
[1585470776893,105.5,6096.22,0.0,-0.90766,0.00014,1.82771]
[1585470781931,105.38,6096.26,0.0,-0.90794,0.00014,1.82369]
[1585470786964,105.88,6098.23,0.0,-0.90648,0.00014,1.8456]
[1585470792001,105.63,6099.63,0.0,-0.90686,0.00014,1.84041]
[1585470796970,106.31,6103.11,0.0,-0.90474,0.00014,1.87228]
[1585470802071,105.33,6103.21,0.0,-0.90707,0.00014,1.83843]
[1585470807106,105.31,6103.35,0.0,-0.9071,0.00014,1.83816]
[1585470812141,105.27,6103.35,0.0,-0.9072,0.00014,1.83652]
[1585470817970,105.27,6103.39,0.0,-0.9072,0.00014,1.83652]
[1585470823217,105.55,6104.46,0.0,-0.90638,0.00014,1.84884]
[1585470828252,105.3,6104.38,0.0,-0.907,0.00014,1.83988]
[1585470835970,105.15,6104.58,0.0,-0.90733,0.00014,1.83503]
[1585470841343,105.2,6104.59,0.0,-0.90719,0.00014,1.83707]
[1585470847970,105.25,6104.51,0.0,-0.9071,0.00014,1.83837]
[1585470853970,105.42,6104.1,0.0,-0.90674,0.00014,1.84359]
[1585470859473,105.6,6104.11,0.0,-0.90631,0.00014,1.84978]
[1585470864506,105.68,6104.16,0.0,-0.90611,0.00014,1.85267]
[1585470870549,105.87,6103.81,0.0,-0.90571,0.00014,1.85847]
[1585470875583,106.03,6103.85,0.0,-0.90533,0.00014,1.86398]
[1585470880619,105.97,6103.94,0.0,-0.90545,0.00014,1.86221]
[1585470885653,105.95,6103.94,0.0,-0.90552,0.00014,1.86126]
[1585470890690,105.86,6104.25,0.0,-0.90567,0.00014,1.85914]
[1585470895724,105.8,6104.07,0.0,-0.90583,0.00014,1.85669]
[1585470900758,105.73,6103.98,0.0,-0.90603,0.00014,1.85385]
[1585470907970,105.69,6103.89,0.0,-0.90613,0.00014,1.85224]
[1585470913849,105.66,6103.9,0.0,-0.90621,0.00014,1.85115]
[1585470919890,105.64,6103.83,0.0,-0.90626,0.00014,1.85033]
[1585470925970,105.74,6104.06,0.0,-0.90598,0.00014,1.85453]
[1585470931970,105.83,6104.04,0.0,-0.90578,0.00014,1.85744]
[1585470937970,105.98,6104.21,0.0,-0.9054,0.00014,1.86295]
[1585470943970,105.97,6104.47,0.0,-0.90538,0.00014,1.86337]
[1585470949094,106.15,6104.47,0.0,-0.90496,0.00014,1.86946]
[1585470955970,106.31,6104.53,0.0,-0.90457,0.00014,1.8751]
[1585470961970,106.47,6104.53,0.0,-0.90417,0.00014,1.88083]
[1585470967970,106.65,6104.51,0.0,-0.90375,0.00014,1.88697]
[1585470973970,106.83,6104.48,0.0,-0.90332,0.00014,1.89308]
[1585470979970,106.82,6104.4,0.0,-0.90336,0.00014,1.89256]
[1585470985970,106.7,6104.4,0.0,-0.90365,0.00014,1.88833]
[1585470991970,106.57,6104.51,0.0,-0.90395,0.00014,1.88404]
[1585470997971,106.5,6104.51,0.0,-0.90412,0.00014,1.88156]
[1585471003474,106.37,6104.48,0.0,-0.90444,0.00014,1.87685]
[1585471009970,106.26,6104.56,0.0,-0.90468,0.00014,1.87349]
[1585471015970,106.31,6105.03,0.0,-0.9045,0.00014,1.87624]
[1585471021601,106.19,6106.31,0.0,-0.90462,0.00014,1.87493]
[1585471026635,106.24,6107.71,0.0,-0.90427,0.00014,1.88031]
[1585471032679,106.02,6108.44,0.0,-0.9047,0.00014,1.87438]
[1585471039970,105.83,6108.37,0.0,-0.90518,0.00014,1.86743]
[1585471045768,105.73,6107.96,0.0,-0.90546,0.00014,1.86313]
[1585471050805,105.67,6107.34,0.0,-0.9057,0.00014,1.85949]
[1585471055838,105.57,6107.22,0.0,-0.90596,0.00014,1.85563]
[1585471060877,105.53,6107.11,0.0,-0.90607,0.00014,1.85398]
[1585471065908,105.5,6107.05,0.0,-0.90615,0.00014,1.85279]
[1585471070946,105.46,6107.19,0.0,-0.90624,0.00014,1.8516]
[1585471075970,105.42,6107.12,0.0,-0.90634,0.00014,1.85014]
[1585471081970,105.37,6107.28,0.0,-0.90643,0.00014,1.84877]
[1585471087970,105.28,6107.82,0.0,-0.90657,0.00014,1.84692]
[1585471093100,105.15,6107.66,0.0,-0.90691,0.00014,1.84187]
[1585471098136,105.23,6107.69,0.0,-0.90671,0.00014,1.84477]
[1585471105970,105.17,6107.72,0.0,-0.90685,0.00014,1.84281]
[1585471111970,105.13,6107.89,0.0,-0.90693,0.00014,1.84163]
[1585471117970,105.09,6107.89,0.0,-0.90703,0.00014,1.84019]
[1585471123970,105.06,6107.95,0.0,-0.90709,0.00014,1.83933]
[1585471129355,104.99,6107.87,0.0,-0.90728,0.00014,1.83652]
[1585471134389,104.95,6107.86,0.0,-0.90737,0.00014,1.83511]
[1585471141971,104.96,6107.84,0.0,-0.90735,0.00014,1.83545]
[1585471147482,105.0,6108.1,0.0,-0.90721,0.00014,1.83763]
[1585471152516,104.9,6108.12,0.0,-0.90744,0.00014,1.83426]
[1585471157551,104.92,6108.22,0.0,-0.90738,0.00014,1.83514]
[1585471162585,104.85,6108.13,0.0,-0.90757,0.00014,1.83232]
[1585471168970,105.0,6108.41,0.0,-0.90716,0.00014,1.83839]
[1585471174670,104.81,6108.5,0.0,-0.90762,0.00014,1.83172]
[1585471180712,104.76,6108.45,0.0,-0.90775,0.00014,1.82978]
[1585471186970,104.82,6108.83,0.0,-0.90755,0.00014,1.83279]
[1585471192796,104.75,6108.91,0.0,-0.90769,0.00014,1.83071]
[1585471198838,104.82,6109.19,0.0,-0.90749,0.00014,1.83383]
[1585471204970,104.72,6109.27,0.0,-0.90772,0.00014,1.83047]
[1585471210922,104.7,6109.29,0.0,-0.90776,0.00014,1.82976]
[1585471212936,106.21,6111.65,0.0,-0.90381,0.00015,1.88806]
[1585471214952,104.72,6113.05,0.0,-0.90719,0.00014,1.83928]
[1585471219970,104.74,6114.81,0.0,-0.90689,0.00014,1.84426]
[1585471225021,104.61,6114.28,0.0,-0.90726,0.00014,1.83862]
[1585471230058,104.63,6115.18,0.0,-0.90708,0.00014,1.84156]
[1585471236098,104.58,6115.36,0.0,-0.9072,0.00014,1.83988]
[1585471241133,104.55,6114.56,0.0,-0.90739,0.00014,1.83677]
[1585471246167,104.57,6114.03,0.0,-0.90742,0.00014,1.83625]
[1585471252211,104.51,6114.17,0.0,-0.90753,0.00014,1.83467]
[1585471257245,104.51,6114.42,0.0,-0.90751,0.00014,1.83499]
[1585471264313,104.48,6114.83,0.0,-0.90751,0.00014,1.83504]
[1585471269329,104.76,6116.14,0.0,-0.90666,0.00014,1.84795]
[1585471274363,104.58,6116.86,0.0,-0.90697,0.00014,1.84359]
[1585471279399,104.87,6117.82,0.0,-0.90615,0.00014,1.85592]
[1585471284433,104.4,6117.98,0.0,-0.90725,0.00014,1.83985]
[1585471287455,104.92,6120.38,0.0,-0.90565,0.00014,1.86404]
[1585471292490,103.88,6120.01,0.0,-0.90821,0.00014,1.82627]
[1585471297526,104.29,6119.44,0.0,-0.90731,0.00014,1.83938]
[1585471303567,104.33,6119.54,0.0,-0.90721,0.00014,1.84082]
[1585471308604,104.27,6120.17,0.0,-0.90727,0.00014,1.84026]
[1585471313640,104.24,6120.08,0.0,-0.90733,0.00014,1.83921]
[1585471318674,104.36,6120.26,0.0,-0.90702,0.00014,1.84393]
[1585471324716,104.26,6120.11,0.0,-0.9073,0.00014,1.83975]
[1585471329751,104.16,6120.05,0.0,-0.90754,0.00014,1.83612]
[1585471334786,104.21,6120.15,0.0,-0.90741,0.00014,1.83816]
[1585471339970,104.41,6120.31,0.0,-0.90691,0.00014,1.84554]
[1585471345864,104.27,6120.33,0.0,-0.90723,0.00014,1.84077]
[1585471351970,104.16,6120.22,0.0,-0.90753,0.00014,1.83636]
[1585471357970,103.97,6119.32,0.0,-0.9081,0.00014,1.82767]
[1585471362984,104.13,6118.68,0.0,-0.90781,0.00014,1.83178]
[1585471368020,104.11,6118.16,0.0,-0.90794,0.00014,1.82962]
[1585471374062,104.13,6117.67,0.0,-0.90795,0.00014,1.82937]
[1585471379097,104.16,6117.64,0.0,-0.90789,0.00014,1.83024]
[1585471384131,104.13,6117.65,0.0,-0.90797,0.00014,1.82907]
[1585471390970,104.12,6117.8,0.0,-0.90797,0.00014,1.82911]
[1585471396970,104.11,6117.84,0.0,-0.90798,0.00014,1.82893]
[1585471402970,104.1,6117.83,0.0,-0.908,0.00014,1.82869]
[1585471408970,104.09,6117.83,0.0,-0.90803,0.00014,1.82825]
[1585471414341,104.37,6119.28,0.0,-0.90716,0.00014,1.84143]
[1585471419378,104.07,6119.57,0.0,-0.90784,0.00014,1.83152]
[1585471426428,104.06,6119.77,0.0,-0.90783,0.00014,1.83175]
[1585471431460,104.04,6119.65,0.0,-0.90789,0.00014,1.83077]
[1585471436495,104.06,6118.95,0.0,-0.90796,0.00014,1.82953]
[1585471441533,103.86,6118.34,0.0,-0.90851,0.00014,1.82129]
[1585471446568,104.08,6118.25,0.0,-0.90801,0.00014,1.82866]
[1585471451603,104.1,6117.62,0.0,-0.90804,0.00014,1.82796]
[1585471456635,104.04,6116.81,0.0,-0.90831,0.00014,1.82372]
[1585471461671,104.05,6116.21,0.0,-0.90837,0.00014,1.82266]
[1585471466705,104.13,6115.28,0.0,-0.90831,0.00014,1.82331]
[1585471471740,104.13,6115.37,0.0,-0.9083,0.00014,1.82348]
[1585471476775,104.29,6115.1,0.0,-0.90796,0.00014,1.82836]
[1585471481812,103.86,6114.22,0.0,-0.90912,0.00014,1.81103]
[1585471486846,104.05,6114.07,0.0,-0.90869,0.00014,1.81727]
[1585471492970,104.05,6114.07,0.0,-0.90867,0.00014,1.8176]
[1585471498932,104.09,6114.07,0.0,-0.90859,0.00014,1.81878]
[1585471503966,104.11,6114.0,0.0,-0.90855,0.00014,1.8194]
[1585471510970,104.12,6113.98,0.0,-0.90852,0.00014,1.81981]
[1585471516970,104.11,6114.0,0.0,-0.90855,0.00014,1.81936]
[1585471522970,104.37,6114.38,0.0,-0.90787,0.00014,1.82948]
[1585471528134,104.16,6114.44,0.0,-0.90836,0.00014,1.82225]
[1585471533171,104.03,6114.15,0.0,-0.90872,0.00014,1.8168]
[1585471538204,104.13,6116.23,0.0,-0.90819,0.00014,1.82531]
[1585471543240,104.1,6116.76,0.0,-0.90818,0.00014,1.82555]
[1585471548275,104.15,6116.89,0.0,-0.90805,0.00014,1.82747]
[1585471554317,104.11,6117.41,0.0,-0.90807,0.00014,1.82739]
[1585471559352,104.16,6117.63,0.0,-0.90792,0.00014,1.8297]
[1585471564970,104.09,6117.78,0.0,-0.90806,0.00014,1.82768]
[1585471570970,104.09,6117.64,0.0,-0.90807,0.00014,1.82743]
[1585471576969,104.09,6117.61,0.0,-0.90809,0.00014,1.82717]
[1585471582513,103.73,6114.75,0.0,-0.90936,0.00014,1.80763]
[1585471588556,104.32,6113.52,0.0,-0.90811,0.00014,1.82564]
[1585471593593,104.12,6113.28,0.0,-0.90864,0.00014,1.81769]
[1585471598624,104.13,6113.3,0.0,-0.90861,0.00014,1.81812]
[1585471603660,104.22,6113.9,0.0,-0.90832,0.00014,1.82266]
[1585471609970,104.13,6113.96,0.0,-0.90852,0.00014,1.81968]
[1585471615970,104.14,6113.94,0.0,-0.90851,0.00014,1.81983]
[1585471621970,104.14,6113.94,0.0,-0.9085,0.00014,1.81999]
[1585471627970,104.24,6114.08,0.0,-0.90825,0.00014,1.8237]
[1585471633869,104.27,6114.36,0.0,-0.90814,0.00014,1.82544]
[1585471639970,103.91,6114.21,0.0,-0.909,0.00014,1.81259]
[1585471645970,104.17,6114.24,0.0,-0.90838,0.00014,1.82182]
[1585471651970,104.16,6114.25,0.0,-0.90842,0.00014,1.82116]
[1585471657970,104.16,6114.25,0.0,-0.90842,0.00014,1.82117]
[1585471663970,104.15,6114.49,0.0,-0.90839,0.00014,1.82168]
[1585471669114,104.16,6114.48,0.0,-0.90838,0.00014,1.82181]
[1585471674150,104.16,6114.55,0.0,-0.90837,0.00014,1.82206]
[1585471681970,104.16,6114.84,0.0,-0.90833,0.00014,1.82262]
[1585471687241,104.19,6114.97,0.0,-0.90823,0.00014,1.82417]
[1585471692276,104.19,6116.21,0.0,-0.90807,0.00014,1.82689]
[1585471697311,104.67,6117.24,0.0,-0.90676,0.00014,1.84642]
[1585471702346,104.23,6117.64,0.0,-0.90777,0.00014,1.83175]
[1585471707381,104.15,6117.57,0.0,-0.90797,0.00014,1.82881]
[1585471714429,104.14,6117.82,0.0,-0.90796,0.00014,1.8289]
[1585471719464,104.13,6117.82,0.0,-0.90797,0.00014,1.82881]
[1585471724500,103.56,6116.51,0.0,-0.90954,0.00014,1.80524]
[1585471729970,104.12,6116.54,0.0,-0.90819,0.00014,1.82519]
[1585471735577,104.13,6116.65,0.0,-0.90814,0.00014,1.82596]
[1585471741970,104.13,6116.82,0.0,-0.90813,0.00014,1.8262]
[1585471747970,104.13,6116.83,0.0,-0.90813,0.00014,1.8261]
[1585471753970,104.13,6116.85,0.0,-0.90813,0.00014,1.82622]
[1585471759744,104.07,6116.46,0.0,-0.90833,0.00014,1.82315]
[1585471765787,104.11,6116.46,0.0,-0.90823,0.00014,1.82462]
[1585471770823,104.18,6116.83,0.0,-0.908,0.00014,1.82814]
[1585471777871,104.11,6116.84,0.0,-0.90817,0.00014,1.82554]
[1585471783970,104.05,6116.89,0.0,-0.90831,0.00014,1.82347]
[1585471789955,104.25,6117.16,0.0,-0.9078,0.00014,1.83103]
[1585471794989,104.05,6118.2,0.0,-0.90813,0.00014,1.82653]
[1585471800026,104.07,6118.3,0.0,-0.90806,0.00014,1.82763]
[1585471805060,104.14,6118.11,0.0,-0.90792,0.00014,1.82954]
[1585471810095,104.02,6117.79,0.0,-0.90826,0.00014,1.82443]
[1585471815130,104.07,6117.94,0.0,-0.90812,0.00014,1.82657]
[1585471820165,104.09,6117.81,0.0,-0.90808,0.00014,1.82712]
[1585471825201,104.0,6117.7,0.0,-0.90831,0.00014,1.82367]
[1585471830236,103.92,6116.55,0.0,-0.90868,0.00014,1.81786]
[1585471835270,104.07,6115.9,0.0,-0.90841,0.00014,1.82162]
[1585471840306,104.09,6115.27,0.0,-0.90847,0.00014,1.82061]
[1585471845340,104.07,6114.85,0.0,-0.90856,0.00014,1.81918]
[1585471850376,103.99,6114.46,0.0,-0.90882,0.00014,1.81523]
[1585471855412,104.09,6114.52,0.0,-0.90856,0.00014,1.8191]
[1585471860447,104.11,6114.8,0.0,-0.90847,0.00014,1.82041]
[1585471865482,104.11,6115.01,0.0,-0.90845,0.00014,1.82081]
[1585471870970,104.13,6114.94,0.0,-0.90842,0.00014,1.82125]
[1585471876559,104.09,6114.92,0.0,-0.9085,0.00014,1.82011]
[1585471881593,104.13,6114.97,0.0,-0.90841,0.00014,1.82134]
[1585471886629,104.25,6115.25,0.0,-0.90808,0.00014,1.82633]
[1585471891970,103.98,6115.07,0.0,-0.90876,0.00014,1.81621]
[1585471897714,104.1,6115.02,0.0,-0.90847,0.00014,1.82041]
[1585471902750,104.13,6114.3,0.0,-0.90851,0.00014,1.81967]
[1585471907785,104.11,6113.61,0.0,-0.90864,0.00014,1.81752]
[1585471912820,104.14,6112.25,0.0,-0.90877,0.00014,1.81524]
[1585471917855,103.81,6110.56,0.0,-0.9098,0.00014,1.79955]
[1585471922889,104.03,6110.41,0.0,-0.90929,0.00014,1.80692]
[1585471927926,103.96,6110.22,0.0,-0.9095,0.00014,1.80387]
[1585471932961,104.02,6109.74,0.0,-0.90941,0.00014,1.80504]
[1585471937998,104.1,6109.77,0.0,-0.90923,0.00014,1.80771]
[1585471943033,104.14,6108.83,0.0,-0.90926,0.00014,1.807]
[1585471948067,104.08,6108.62,0.0,-0.90942,0.00014,1.80449]
[1585471953103,104.23,6108.61,0.0,-0.90908,0.00014,1.80952]
[1585471959144,104.25,6108.54,0.0,-0.90905,0.00014,1.80988]
[1585471964180,104.26,6108.49,0.0,-0.90903,0.00014,1.81023]
[1585471969970,104.38,6108.67,0.0,-0.90871,0.00014,1.81504]
[1585471975257,104.3,6108.69,0.0,-0.90891,0.00014,1.81209]
[1585471980292,104.28,6109.11,0.0,-0.90888,0.00014,1.81256]
[1585471986334,104.29,6109.17,0.0,-0.90887,0.00014,1.81279]
[1585471992376,104.32,6109.02,0.0,-0.9088,0.00014,1.81377]
[1585471998419,104.32,6109.17,0.0,-0.9088,0.00014,1.81387]
[1585472003454,104.32,6109.19,0.0,-0.90878,0.00014,1.81417]
[1585472008970,104.37,6109.29,0.0,-0.90865,0.00014,1.81603]
[1585472014970,104.33,6109.37,0.0,-0.90873,0.00014,1.81477]
[1585472020571,104.36,6109.4,0.0,-0.90867,0.00014,1.81579]
[1585472025607,104.35,6109.47,0.0,-0.90869,0.00014,1.81544]
[1585472032970,104.37,6109.5,0.0,-0.90862,0.00014,1.81645]
[1585472038970,104.36,6109.45,0.0,-0.90867,0.00014,1.81581]
[1585472044739,104.37,6109.42,0.0,-0.90864,0.00014,1.8162]
[1585472049774,104.35,6109.48,0.0,-0.90867,0.00014,1.81576]
[1585472055817,104.39,6109.49,0.0,-0.90858,0.00014,1.81711]
[1585472060852,104.38,6109.43,0.0,-0.90863,0.00014,1.8164]
[1585472065970,104.35,6109.38,0.0,-0.90869,0.00014,1.81545]
[1585472071930,104.37,6109.32,0.0,-0.90865,0.00014,1.81593]
[1585472074950,104.46,6111.68,0.0,-0.90812,0.00014,1.82444]
[1585472079984,104.4,6112.87,0.0,-0.90808,0.00014,1.82533]
[1585472085021,104.38,6112.32,0.0,-0.90822,0.00014,1.82314]
[1585472090055,104.4,6112.46,0.0,-0.90815,0.00014,1.82427]
[1585472095092,105.4,6114.1,0.0,-0.9055,0.00014,1.86349]
[1585472097105,104.7,6115.55,0.0,-0.90699,0.00014,1.84225]
[1585472102139,104.63,6117.72,0.0,-0.90683,0.00014,1.84518]
[1585472107175,104.38,6117.71,0.0,-0.90745,0.00014,1.83609]
[1585472110970,105.52,6120.91,0.0,-0.90424,0.00015,1.88387]
[1585472113218,104.74,6122.43,0.0,-0.9059,0.00014,1.86023]
[1585472118289,104.96,6123.97,0.0,-0.90514,0.00015,1.8717]
[1585472124294,104.44,6124.53,0.0,-0.90631,0.00014,1.85487]
[1585472129330,103.88,6122.43,0.0,-0.90797,0.00014,1.82993]
[1585472134365,104.42,6123.33,0.0,-0.90655,0.00014,1.85099]
[1585472139400,104.2,6123.82,0.0,-0.90701,0.00014,1.84438]
[1585472145442,104.26,6123.68,0.0,-0.90689,0.00014,1.84613]
[1585472151483,104.19,6124.55,0.0,-0.90691,0.00014,1.84598]
[1585472156518,103.95,6124.87,0.0,-0.90746,0.00014,1.8381]
[1585472161970,104.16,6125.03,0.0,-0.90694,0.00014,1.84578]
[1585472167596,104.11,6125.03,0.0,-0.90704,0.00014,1.84429]
[1585472172632,104.24,6126.27,0.0,-0.90654,0.00014,1.85195]
[1585472177665,103.66,6126.06,0.0,-0.90798,0.00014,1.83074]
[1585472182700,104.13,6127.07,0.0,-0.9067,0.00014,1.84991]
[1585472187736,104.17,6127.81,0.0,-0.90651,0.00014,1.85286]
[1585472192772,103.88,6127.62,0.0,-0.90722,0.00014,1.84229]
[1585472197970,103.94,6127.35,0.0,-0.90713,0.00014,1.84366]
[1585472203970,103.99,6127.69,0.0,-0.90695,0.00014,1.84629]
[1585472209891,103.93,6127.81,0.0,-0.90708,0.00014,1.84446]
[1585472214926,104.29,6128.37,0.0,-0.90615,0.00014,1.85831]
[1585472219960,104.05,6128.96,0.0,-0.90663,0.00014,1.85137]
[1585472224970,103.86,6128.65,0.0,-0.90712,0.00014,1.84406]
[1585472230031,103.52,6127.86,0.0,-0.90806,0.00014,1.83004]
[1585472235067,103.77,6127.83,0.0,-0.90746,0.00014,1.83885]
[1585472240101,103.6,6125.86,0.0,-0.90817,0.00014,1.82782]
[1585472245136,103.81,6125.87,0.0,-0.90766,0.00014,1.83538]
[1585472250174,103.92,6125.51,0.0,-0.90745,0.00014,1.83835]
[1585472255208,103.86,6125.76,0.0,-0.90757,0.00014,1.83663]
[1585472260242,103.81,6125.8,0.0,-0.90767,0.00014,1.83507]
[1585472265277,103.96,6125.98,0.0,-0.9073,0.00014,1.8407]
[1585472272325,103.8,6126.17,0.0,-0.90765,0.00014,1.8356]
[1585472277363,103.96,6126.88,0.0,-0.90715,0.00014,1.84316]
[1585472282399,103.95,6127.82,0.0,-0.90705,0.00014,1.84479]
[1585472287432,103.87,6127.9,0.0,-0.90722,0.00014,1.84239]
[1585472292467,103.76,6128.01,0.0,-0.90748,0.00014,1.83862]
[1585472297501,103.42,6127.42,0.0,-0.90838,0.00014,1.82517]
[1585472302970,103.62,6126.9,0.0,-0.90798,0.00014,1.83087]
[1585472308579,103.76,6126.88,0.0,-0.90765,0.00014,1.83579]
[1585472313614,103.63,6126.02,0.0,-0.90808,0.00014,1.82911]
[1585472318653,103.51,6124.25,0.0,-0.90862,0.00014,1.82066]
[1585472323688,103.6,6123.6,0.0,-0.9085,0.00014,1.82214]
[1585472328724,103.98,6124.83,0.0,-0.9074,0.00014,1.83878]
[1585472333758,103.77,6125.54,0.0,-0.90782,0.00014,1.83285]
[1585472338793,103.57,6125.11,0.0,-0.90835,0.00014,1.82481]
[1585472343828,103.74,6124.37,0.0,-0.90806,0.00014,1.82889]
[1585472348864,103.53,6123.83,0.0,-0.90864,0.00014,1.82013]
[1585472353898,103.87,6124.45,0.0,-0.90774,0.00014,1.83365]
[1585472358934,104.1,6126.57,0.0,-0.90686,0.00014,1.84724]
[1585472363969,103.97,6127.66,0.0,-0.90701,0.00014,1.84528]
[1585472368970,103.64,6127.14,0.0,-0.90791,0.00014,1.83203]
[1585472374039,103.71,6126.9,0.0,-0.90778,0.00014,1.83379]
[1585472379075,103.68,6126.7,0.0,-0.90786,0.00014,1.83246]
[1585472384111,103.72,6126.67,0.0,-0.90778,0.00014,1.83375]
[1585472389145,103.64,6126.63,0.0,-0.90799,0.00014,1.8306]
[1585472394180,103.76,6126.66,0.0,-0.90769,0.00014,1.83505]
[1585472399214,103.74,6126.85,0.0,-0.90772,0.00014,1.83466]
[1585472404250,103.72,6127.32,0.0,-0.90769,0.00014,1.83514]
[1585472410292,103.73,6127.17,0.0,-0.90769,0.00014,1.83518]
[1585472416334,103.51,6126.35,0.0,-0.90834,0.00014,1.82537]
[1585472421370,103.71,6126.05,0.0,-0.9079,0.00014,1.83178]
[1585472426405,103.24,6125.57,0.0,-0.9091,0.00014,1.81387]
[1585472431439,103.65,6125.08,0.0,-0.90818,0.00014,1.82728]
[1585472436478,103.76,6124.69,0.0,-0.90798,0.00014,1.83012]
[1585472441512,103.76,6125.03,0.0,-0.90793,0.00014,1.83089]
[1585472446546,103.64,6124.46,0.0,-0.90831,0.00014,1.82519]
[1585472451580,103.77,6124.12,0.0,-0.90802,0.00014,1.82926]
[1585472456615,103.75,6124.21,0.0,-0.90807,0.00014,1.82855]
[1585472461652,103.72,6124.14,0.0,-0.90816,0.00014,1.82729]
[1585472467970,103.73,6124.14,0.0,-0.90813,0.00014,1.82779]
[1585472473970,103.7,6124.22,0.0,-0.90818,0.00014,1.827]
[1585472479970,103.74,6124.27,0.0,-0.90809,0.00014,1.82839]
[1585472485819,103.71,6124.24,0.0,-0.90817,0.00014,1.82718]
[1585472490854,103.75,6124.21,0.0,-0.90807,0.00014,1.82863]
[1585472496896,103.74,6124.07,0.0,-0.90812,0.00014,1.8278]
[1585472502939,103.74,6124.0,0.0,-0.90812,0.00014,1.82777]
[1585472508982,103.74,6124.11,0.0,-0.9081,0.00014,1.82805]
[1585472514016,103.7,6124.03,0.0,-0.90823,0.00014,1.82618]
[1585472521064,103.75,6123.74,0.0,-0.90814,0.00014,1.82733]
[1585472527107,103.73,6123.74,0.0,-0.9082,0.00014,1.82649]
[1585472533149,103.76,6123.76,0.0,-0.90813,0.00014,1.82759]
[1585472538184,103.76,6123.81,0.0,-0.90812,0.00014,1.82776]
[1585472543219,103.71,6123.66,0.0,-0.90824,0.00014,1.82587]
[1585472548970,103.72,6123.57,0.0,-0.90825,0.00014,1.82578]
[1585472554970,103.77,6123.53,0.0,-0.90814,0.00014,1.82733]
[1585472560340,103.77,6123.56,0.0,-0.90813,0.00014,1.82743]
[1585472565374,103.76,6123.19,0.0,-0.90821,0.00014,1.82617]
[1585472569404,103.39,6120.67,0.0,-0.90945,0.00014,1.8071]
[1585472574438,103.69,6119.97,0.0,-0.90884,0.00014,1.81585]
[1585472580480,103.8,6119.51,0.0,-0.90865,0.00014,1.81861]
[1585472585515,103.44,6118.98,0.0,-0.90958,0.00014,1.80471]
[1585472590969,103.82,6119.0,0.0,-0.90867,0.00014,1.81809]
[1585472596592,103.78,6118.76,0.0,-0.90878,0.00014,1.81642]
[1585472601628,103.84,6118.27,0.0,-0.90872,0.00014,1.81718]
[1585472606661,103.84,6118.06,0.0,-0.90874,0.00014,1.81687]
[1585472611697,103.83,6117.99,0.0,-0.90878,0.00014,1.8161]
[1585472616731,104.0,6120.21,0.0,-0.90806,0.00014,1.8274]
[1585472622774,103.87,6121.11,0.0,-0.90825,0.00014,1.82482]
[1585472627808,103.92,6121.36,0.0,-0.9081,0.00014,1.82721]
[1585472632844,103.8,6121.51,0.0,-0.90836,0.00014,1.8234]
[1585472638887,103.79,6120.85,0.0,-0.90849,0.00014,1.82131]
[1585472643920,103.81,6120.35,0.0,-0.90849,0.00014,1.8211]
[1585472650971,103.88,6120.27,0.0,-0.90834,0.00014,1.82335]
[1585472656004,103.44,6119.61,0.0,-0.9095,0.00014,1.80591]
[1585472661039,103.97,6117.78,0.0,-0.90848,0.00014,1.82045]
[1585472666074,103.91,6117.77,0.0,-0.90862,0.00014,1.81838]
[1585472671970,103.95,6117.8,0.0,-0.90852,0.00014,1.81982]
[1585472677969,103.98,6117.54,0.0,-0.9085,0.00014,1.82005]
[1585472683970,104.09,6117.74,0.0,-0.90821,0.00014,1.82438]
[1585472689236,104.03,6118.27,0.0,-0.90827,0.00014,1.82373]
[1585472694272,103.94,6118.82,0.0,-0.90841,0.00014,1.82185]
[1585472699307,103.95,6119.28,0.0,-0.90832,0.00014,1.82327]
[1585472704365,103.95,6119.22,0.0,-0.90833,0.00014,1.82306]
[1585472709393,103.96,6119.03,0.0,-0.90834,0.00014,1.82295]
[1585472714428,103.85,6118.53,0.0,-0.90866,0.00014,1.81804]
[1585472719463,104.06,6118.17,0.0,-0.90823,0.00014,1.82428]
[1585472724499,103.94,6117.87,0.0,-0.90854,0.00014,1.81963]
[1585472729537,103.98,6118.34,0.0,-0.90838,0.00014,1.82211]
[1585472734969,104.03,6118.51,0.0,-0.90826,0.00014,1.82388]
[1585472740612,103.82,6117.94,0.0,-0.90884,0.00014,1.81517]
[1585472745649,104.02,6117.75,0.0,-0.90839,0.00014,1.82168]
[1585472750683,104.15,6117.9,0.0,-0.90805,0.00014,1.8267]
[1585472755717,104.05,6118.5,0.0,-0.90821,0.00014,1.82459]
[1585472761760,104.06,6118.75,0.0,-0.90814,0.00014,1.82565]
[1585472766794,104.0,6118.7,0.0,-0.90829,0.00014,1.82341]
[1585472772836,104.01,6118.61,0.0,-0.90829,0.00014,1.82344]
[1585472777872,104.37,6120.07,0.0,-0.90721,0.00014,1.83977]
[1585472782908,104.06,6121.3,0.0,-0.90777,0.00014,1.83187]
[1585472787941,103.95,6121.63,0.0,-0.90799,0.00014,1.82876]
[1585472792977,103.84,6121.12,0.0,-0.90835,0.00014,1.82325]
[1585472799020,104.01,6120.28,0.0,-0.90805,0.00014,1.82738]
[1585472804054,103.96,6120.06,0.0,-0.90819,0.00014,1.8253]
[1585472809970,104.11,6120.24,0.0,-0.90782,0.00014,1.83082]
[1585472815135,104.05,6120.27,0.0,-0.90796,0.00014,1.8287]
[1585472820168,104.0,6120.69,0.0,-0.90803,0.00014,1.82789]
[1585472826214,103.89,6121.62,0.0,-0.90815,0.00014,1.82638]
[1585472831247,103.95,6121.91,0.0,-0.90796,0.00014,1.82921]
[1585472836970,103.9,6121.56,0.0,-0.90813,0.00014,1.82665]
[1585472842322,103.93,6121.52,0.0,-0.90806,0.00014,1.82761]
[1585472848366,103.97,6121.57,0.0,-0.90795,0.00014,1.82924]
[1585472853400,104.14,6122.94,0.0,-0.90736,0.00014,1.83835]
[1585472858435,104.47,6124.7,0.0,-0.90632,0.00014,1.85407]
[1585472863970,103.89,6124.9,0.0,-0.90767,0.00014,1.8343]
[1585472869970,103.92,6124.79,0.0,-0.90764,0.00014,1.83479]
[1585472875970,103.93,6124.78,0.0,-0.9076,0.00014,1.83535]
[1585472881597,103.49,6123.49,0.0,-0.90886,0.00014,1.81643]
[1585472886631,103.9,6122.8,0.0,-0.90797,0.00014,1.82931]
[1585472891666,103.92,6122.69,0.0,-0.90793,0.00014,1.82992]
[1585472896970,103.94,6122.62,0.0,-0.90789,0.00014,1.83039]
[1585472902745,103.92,6122.51,0.0,-0.90796,0.00014,1.82942]
[1585472907780,103.91,6122.55,0.0,-0.90798,0.00014,1.82907]
[1585472912817,103.9,6122.52,0.0,-0.90801,0.00014,1.82859]
[1585472917970,103.92,6122.75,0.0,-0.90794,0.00014,1.82972]
[1585472923970,103.99,6122.93,0.0,-0.90773,0.00014,1.83288]
[1585472929935,103.88,6123.14,0.0,-0.90798,0.00014,1.82927]
[1585472935970,103.92,6123.09,0.0,-0.90788,0.00014,1.83066]
[1585472941012,103.97,6123.32,0.0,-0.90771,0.00014,1.83319]
[1585472947970,103.89,6123.64,0.0,-0.90788,0.00014,1.83082]
[1585472953970,103.91,6123.71,0.0,-0.9078,0.00014,1.83195]
[1585472959138,103.86,6123.49,0.0,-0.90796,0.00014,1.82955]
[1585472964172,103.89,6123.46,0.0,-0.90791,0.00014,1.83036]
[1585472970214,103.88,6123.5,0.0,-0.90791,0.00014,1.83036]
[1585472975253,103.91,6123.49,0.0,-0.90786,0.00014,1.83102]
[1585472980970,103.91,6123.52,0.0,-0.90785,0.00014,1.83124]
[1585472986970,103.89,6123.51,0.0,-0.9079,0.00014,1.83042]
[1585472992970,103.89,6123.52,0.0,-0.90789,0.00014,1.8306]
[1585472998970,103.84,6123.44,0.0,-0.90803,0.00014,1.82847]
[1585473004453,103.89,6123.54,0.0,-0.9079,0.00014,1.83051]
[1585473009489,103.89,6123.46,0.0,-0.90791,0.00014,1.8303]
[1585473014523,103.89,6123.5,0.0,-0.90789,0.00014,1.83058]
[1585473019559,103.82,6123.41,0.0,-0.90808,0.00014,1.82775]
[1585473024594,103.86,6123.47,0.0,-0.90796,0.00014,1.82949]
[1585473029628,103.86,6123.41,0.0,-0.90797,0.00014,1.82931]
[1585473034970,103.86,6123.38,0.0,-0.90799,0.00014,1.82906]
[1585473040708,103.86,6123.38,0.0,-0.90799,0.00014,1.82904]
[1585473046747,103.86,6123.39,0.0,-0.90799,0.00014,1.829]
[1585473051785,103.88,6123.28,0.0,-0.90796,0.00014,1.82949]
[1585473056818,104.32,6124.04,0.0,-0.9068,0.00014,1.84665]
[1585473061970,103.92,6124.1,0.0,-0.90774,0.00014,1.83284]
[1585473067895,104.01,6124.74,0.0,-0.90744,0.00014,1.83754]
[1585473072931,104.07,6125.55,0.0,-0.90718,0.00014,1.84155]
[1585473077964,103.89,6126.22,0.0,-0.90751,0.00014,1.83699]
[1585473082970,103.84,6126.07,0.0,-0.90766,0.00014,1.83461]
[1585473088970,104.09,6128.35,0.0,-0.90673,0.00014,1.84904]
[1585473094970,103.82,6128.39,0.0,-0.90737,0.00014,1.8396]
[1585473100119,103.67,6128.23,0.0,-0.90775,0.00014,1.83391]
[1585473105153,103.81,6128.36,0.0,-0.9074,0.00014,1.83906]
[1585473110190,103.8,6128.4,0.0,-0.90744,0.00014,1.83862]
[1585473115970,103.65,6128.17,0.0,-0.90783,0.00014,1.83282]
[1585473121970,103.8,6127.78,0.0,-0.90752,0.00014,1.83716]
[1585473127310,103.77,6127.8,0.0,-0.90758,0.00014,1.83624]
[1585473132346,103.76,6127.81,0.0,-0.90761,0.00014,1.83594]
[1585473139969,103.75,6127.84,0.0,-0.90762,0.00014,1.83574]
[1585473145970,103.74,6128.08,0.0,-0.90761,0.00014,1.83595]
[1585473151970,103.74,6128.07,0.0,-0.90763,0.00014,1.83568]
[1585473157519,103.73,6128.1,0.0,-0.90764,0.00014,1.83546]
[1585473163561,103.73,6128.1,0.0,-0.90766,0.00014,1.83524]
[1585473168598,103.84,6128.33,0.0,-0.90735,0.00014,1.83987]
[1585473175970,103.71,6128.38,0.0,-0.90765,0.00014,1.83543]
[1585473181691,103.48,6128.09,0.0,-0.90826,0.00014,1.82639]
[1585473186725,103.71,6126.96,0.0,-0.90786,0.00014,1.83183]
[1585473192770,103.73,6126.56,0.0,-0.90787,0.00014,1.83165]
[1585473199970,103.72,6126.61,0.0,-0.9079,0.00014,1.83126]
[1585473205970,103.72,6126.63,0.0,-0.90788,0.00014,1.83157]
[1585473211970,103.64,6126.34,0.0,-0.90812,0.00014,1.82776]
[1585473217944,103.55,6125.9,0.0,-0.90842,0.00014,1.82334]
[1585473222981,103.7,6125.84,0.0,-0.90805,0.00014,1.82869]
[1585473228013,103.7,6125.91,0.0,-0.90803,0.00014,1.82903]
[1585473235970,103.71,6125.93,0.0,-0.90801,0.00014,1.82939]
[1585473241970,103.71,6125.91,0.0,-0.90802,0.00014,1.82916]
[1585473247970,103.72,6125.91,0.0,-0.908,0.00014,1.82945]
[1585473253970,103.72,6125.86,0.0,-0.908,0.00014,1.82942]
[1585473259970,103.71,6125.78,0.0,-0.90803,0.00014,1.82904]
[1585473265970,103.72,6125.76,0.0,-0.90802,0.00014,1.82913]
[1585473271970,103.72,6125.75,0.0,-0.90802,0.00014,1.82914]
[1585473277970,103.72,6125.74,0.0,-0.90803,0.00014,1.82885]
[1585473283970,103.68,6125.67,0.0,-0.90813,0.00014,1.82737]
[1585473289444,103.73,6125.63,0.0,-0.90802,0.00014,1.82899]
[1585473294476,103.73,6125.62,0.0,-0.90802,0.00014,1.82903]
[1585473301970,103.73,6125.47,0.0,-0.90803,0.00014,1.82882]
[1585473307567,103.73,6125.48,0.0,-0.90803,0.00014,1.82889]
[1585473313970,103.74,6125.36,0.0,-0.90803,0.00014,1.82874]
[1585473319970,103.74,6125.33,0.0,-0.90804,0.00014,1.82869]
[1585473325970,103.74,6125.27,0.0,-0.90804,0.00014,1.82865]
[1585473331969,103.74,6125.27,0.0,-0.90806,0.00014,1.82832]
[1585473337778,103.7,6125.2,0.0,-0.90816,0.00014,1.82674]
[1585473343820,103.58,6124.87,0.0,-0.90849,0.00014,1.82188]
[1585473349970,103.75,6124.86,0.0,-0.90808,0.00014,1.8279]
[1585473355970,103.8,6124.92,0.0,-0.90796,0.00014,1.8297]
[1585473361970,103.76,6124.86,0.0,-0.90807,0.00014,1.82801]
[1585473367969,103.83,6125.84,0.0,-0.90775,0.00014,1.833]
[1585473373025,103.73,6127.63,0.0,-0.90773,0.00014,1.83381]
[1585473378059,103.75,6127.63,0.0,-0.90768,0.00014,1.83464]
[1585473383093,103.73,6127.58,0.0,-0.90773,0.00014,1.83378]
[1585473388129,103.73,6127.22,0.0,-0.90779,0.00014,1.83288]
[1585473394970,103.74,6127.13,0.0,-0.9078,0.00014,1.83261]
[1585473400970,103.68,6127.02,0.0,-0.90795,0.00014,1.83044]
[1585473406254,103.73,6127.02,0.0,-0.90782,0.00014,1.83227]
[1585473411289,103.73,6126.99,0.0,-0.90783,0.00014,1.83212]
[1585473418970,103.73,6126.94,0.0,-0.90784,0.00014,1.83196]
[1585473424970,103.75,6127.08,0.0,-0.90777,0.00014,1.83311]
[1585473430970,103.72,6127.06,0.0,-0.90785,0.00014,1.83183]
[1585473436464,103.47,6126.62,0.0,-0.90852,0.00014,1.82179]
[1585473441499,103.72,6126.48,0.0,-0.90793,0.00014,1.83047]
[1585473448970,103.73,6126.64,0.0,-0.90789,0.00014,1.83109]
[1585473454970,103.72,6126.64,0.0,-0.9079,0.00014,1.83088]
[1585473460970,103.72,6126.65,0.0,-0.9079,0.00014,1.8309]
[1585473466675,103.73,6126.48,0.0,-0.90793,0.00014,1.83051]
[1585473471709,103.72,6126.37,0.0,-0.90794,0.00014,1.83022]
[1585473477753,103.72,6126.37,0.0,-0.90794,0.00014,1.8302]
[1585473482788,103.72,6126.29,0.0,-0.90797,0.00014,1.82981]
[1585473487822,103.76,6126.51,0.0,-0.90783,0.00014,1.83196]
[1585473492860,103.72,6126.51,0.0,-0.90792,0.00014,1.83054]
[1585473497894,103.72,6126.49,0.0,-0.90793,0.00014,1.83049]
[1585473502929,103.69,6124.27,0.0,-0.90833,0.00014,1.82387]
[1585473507963,103.28,6121.48,0.0,-0.9097,0.00014,1.80276]
[1585473510984,102.48,6118.47,0.0,-0.91205,0.00014,1.76688]
[1585473514004,103.14,6116.84,0.0,-0.91072,0.00014,1.78627]
[1585473517025,103.38,6114.13,0.0,-0.91052,0.00014,1.78848]
[1585473520047,102.73,6110.82,0.0,-0.91253,0.00014,1.7574]
[1585473522060,103.05,6108.53,0.0,-0.91209,0.00014,1.76337]
[1585473525082,102.35,6105.85,0.0,-0.91415,0.00014,1.73166]
[1585473530117,103.77,6106.55,0.0,-0.91065,0.00014,1.78423]
[1585473535155,105.25,6109.03,0.0,-0.90677,0.00014,1.84222]
[1585473537166,103.93,6109.91,0.0,-0.90981,0.00014,1.79772]
[1585473542204,103.99,6111.6,0.0,-0.90943,0.00014,1.80384]
[1585473547236,103.84,6111.63,0.0,-0.90978,0.00014,1.79875]
[1585473552270,103.33,6108.83,0.0,-0.9114,0.00014,1.77376]
[1585473556970,104.23,6107.5,0.0,-0.90942,0.00014,1.80282]
[1585473562340,104.05,6107.03,0.0,-0.90993,0.00014,1.79517]
[1585473567376,104.08,6106.97,0.0,-0.90986,0.00014,1.79608]
[1585473571970,104.37,6109.58,0.0,-0.9088,0.00014,1.81251]
[1585473577445,103.68,6109.34,0.0,-0.91048,0.00014,1.78754]
[1585473582481,104.13,6108.49,0.0,-0.90953,0.00014,1.80147]
[1585473588522,104.15,6108.8,0.0,-0.90945,0.00014,1.80275]
[1585473593558,104.27,6108.06,0.0,-0.90926,0.00014,1.8053]
[1585473598970,104.29,6108.32,0.0,-0.90919,0.00014,1.80645]
[1585473604970,104.21,6108.39,0.0,-0.90936,0.00014,1.80395]
[1585473610676,104.66,6110.22,0.0,-0.90803,0.00014,1.82401]
[1585473615712,104.27,6110.77,0.0,-0.90887,0.00014,1.81179]
[1585473620748,104.07,6110.5,0.0,-0.90939,0.00014,1.80414]
[1585473625783,104.34,6110.64,0.0,-0.90874,0.00014,1.81371]
[1585473630823,104.28,6111.24,0.0,-0.90879,0.00014,1.81318]
[1585473635854,103.91,6110.57,0.0,-0.90977,0.00014,1.79842]
[1585473640889,104.35,6110.04,0.0,-0.9088,0.00014,1.81252]
[1585473645923,103.66,6108.91,0.0,-0.91061,0.00014,1.78543]
[1585473651966,103.96,6106.37,0.0,-0.91024,0.00014,1.79016]
[1585473658970,104.4,6105.92,0.0,-0.90927,0.00014,1.80449]
[1585473664050,104.08,6105.54,0.0,-0.91007,0.00014,1.79246]
[1585473669084,104.46,6106.67,0.0,-0.90901,0.00014,1.80852]
[1585473674121,104.34,6107.1,0.0,-0.90924,0.00014,1.80527]
[1585473679154,104.31,6106.48,0.0,-0.90941,0.00014,1.80261]
[1585473684189,104.36,6106.41,0.0,-0.90928,0.00014,1.8045]
[1585473689224,104.32,6106.1,0.0,-0.90942,0.00014,1.80226]
[1585473694970,104.39,6106.08,0.0,-0.90927,0.00014,1.80446]
[1585473700302,104.45,6105.61,0.0,-0.90919,0.00014,1.80543]
[1585473706345,104.44,6105.45,0.0,-0.90924,0.00014,1.80463]
[1585473711380,104.53,6105.38,0.0,-0.90903,0.00014,1.80772]
[1585473716416,104.43,6105.51,0.0,-0.90926,0.00014,1.80436]
[1585473721449,104.48,6105.2,0.0,-0.90918,0.00014,1.80553]
[1585473726484,104.39,6105.14,0.0,-0.9094,0.00014,1.80222]
[1585473731519,104.68,6105.41,0.0,-0.90866,0.00014,1.8132]
[1585473736969,104.56,6105.64,0.0,-0.90892,0.00014,1.80953]
[1585473742970,104.51,6105.25,0.0,-0.9091,0.00014,1.80666]
[1585473748970,104.55,6105.24,0.0,-0.909,0.00014,1.80817]
[1585473754970,104.52,6105.07,0.0,-0.9091,0.00014,1.80662]
[1585473760722,104.25,6104.44,0.0,-0.90984,0.00014,1.79545]
[1585473766765,104.57,6104.31,0.0,-0.9091,0.00014,1.80634]
[1585473771800,104.59,6104.11,0.0,-0.90908,0.00014,1.80653]
[1585473777843,104.57,6104.04,0.0,-0.90913,0.00014,1.80589]
[1585473784970,104.61,6104.12,0.0,-0.90903,0.00014,1.80741]
[1585473790970,104.62,6104.04,0.0,-0.90902,0.00014,1.8074]
[1585473796970,104.63,6104.03,0.0,-0.90901,0.00014,1.80768]
[1585473802970,105.0,6104.32,0.0,-0.90808,0.00014,1.8214]
[1585473808051,104.65,6104.7,0.0,-0.90885,0.00014,1.81019]
[1585473813087,104.75,6105.05,0.0,-0.90857,0.00014,1.81432]
[1585473818122,104.69,6105.5,0.0,-0.90866,0.00014,1.81319]
[1585473823157,104.68,6106.52,0.0,-0.90854,0.00014,1.81522]
[1585473829970,104.6,6107.03,0.0,-0.90864,0.00014,1.81385]
[1585473835970,104.76,6107.02,0.0,-0.90827,0.00014,1.81931]
[1585473841283,104.69,6107.12,0.0,-0.90843,0.00014,1.81702]
[1585473847324,104.68,6107.19,0.0,-0.90844,0.00014,1.81694]
[1585473852362,104.66,6107.26,0.0,-0.90848,0.00014,1.81631]
[1585473859970,104.65,6107.3,0.0,-0.90848,0.00014,1.8163]
[1585473865970,104.67,6107.42,0.0,-0.90843,0.00014,1.81703]
[1585473871492,104.66,6107.45,0.0,-0.90845,0.00014,1.81674]
[1585473877970,104.65,6107.47,0.0,-0.90847,0.00014,1.81645]
[1585473883970,104.65,6107.51,0.0,-0.90847,0.00014,1.81646]
[1585473889618,104.67,6107.55,0.0,-0.90841,0.00014,1.8174]
[1585473895970,104.8,6108.06,0.0,-0.90802,0.00014,1.82322]
[1585473901702,104.35,6107.62,0.0,-0.90916,0.00014,1.80628]
[1585473906738,104.65,6106.98,0.0,-0.90855,0.00014,1.81518]
[1585473912779,104.73,6107.76,0.0,-0.90824,0.00014,1.82001]
[1585473919970,104.63,6107.83,0.0,-0.90846,0.00014,1.81673]
[1585473925970,104.85,6108.81,0.0,-0.9078,0.00014,1.82671]
[1585473931915,104.69,6109.86,0.0,-0.90805,0.00014,1.82333]
[1585473936949,104.63,6109.99,0.0,-0.90817,0.00014,1.82158]
[1585473941984,104.98,6110.35,0.0,-0.90728,0.00014,1.83474]
[1585473947019,104.61,6110.49,0.0,-0.90815,0.00014,1.82202]
[1585473952053,104.93,6112.52,0.0,-0.9071,0.00014,1.83809]
[1585473957089,104.62,6113.37,0.0,-0.90772,0.00014,1.82925]
[1585473962123,104.37,6112.91,0.0,-0.90836,0.00014,1.81959]
[1585473967160,104.99,6113.83,0.0,-0.90675,0.00014,1.84351]
[1585473972197,104.28,6113.06,0.0,-0.90857,0.00014,1.81658]
[1585473978236,104.55,6112.93,0.0,-0.90794,0.00014,1.8259]
[1585473983273,104.47,6112.49,0.0,-0.90819,0.00014,1.82207]
[1585473988306,104.46,6112.28,0.0,-0.90824,0.00014,1.82124]
[1585473993342,104.59,6112.63,0.0,-0.90789,0.00014,1.82638]
[1585473998377,104.51,6112.85,0.0,-0.90805,0.00014,1.82408]
[1585474003414,104.5,6112.85,0.0,-0.90807,0.00014,1.82382]
[1585474008446,104.52,6112.78,0.0,-0.90805,0.00014,1.82407]
[1585474013483,104.5,6113.2,0.0,-0.90804,0.00014,1.82438]
[1585474018970,104.51,6113.28,0.0,-0.90798,0.00014,1.82524]
[1585474024970,104.46,6113.3,0.0,-0.90811,0.00014,1.82334]
[1585474030970,104.55,6113.11,0.0,-0.90793,0.00014,1.82604]
[1585474036649,104.48,6113.11,0.0,-0.9081,0.00014,1.82349]
[1585474042970,104.45,6113.3,0.0,-0.90815,0.00014,1.82284]
[1585474048970,104.5,6113.96,0.0,-0.90793,0.00014,1.82624]
[1585474054774,104.44,6113.68,0.0,-0.90812,0.00014,1.82335]
[1585474060816,104.45,6113.66,0.0,-0.9081,0.00014,1.82353]
[1585474065850,104.45,6113.51,0.0,-0.90811,0.00014,1.82334]
[1585474070886,104.64,6113.84,0.0,-0.90762,0.00014,1.83074]
[1585474075920,104.64,6114.3,0.0,-0.90755,0.00014,1.83182]
[1585474080957,104.34,6114.18,0.0,-0.90829,0.00014,1.82102]
[1585474085990,104.44,6114.64,0.0,-0.90798,0.00014,1.82566]
[1585474091026,104.37,6114.55,0.0,-0.90815,0.00014,1.82314]
[1585474096060,104.38,6114.45,0.0,-0.90814,0.00014,1.82321]
[1585474102970,104.37,6114.47,0.0,-0.90817,0.00014,1.82275]
[1585474108145,104.39,6114.39,0.0,-0.90813,0.00014,1.82342]
[1585474113181,104.42,6114.54,0.0,-0.90804,0.00014,1.82464]
[1585474118215,104.92,6116.71,0.0,-0.90653,0.00014,1.84752]
[1585474123970,104.95,6119.29,0.0,-0.9061,0.00014,1.85448]
[1585474129291,104.39,6119.46,0.0,-0.90742,0.00014,1.83524]
[1585474134328,104.47,6120.38,0.0,-0.9071,0.00014,1.84023]
[1585474140368,104.33,6120.5,0.0,-0.9074,0.00014,1.83583]
[1585474145404,104.15,6121.48,0.0,-0.9077,0.00014,1.83179]
[1585474150440,103.22,6119.09,0.0,-0.91028,0.00014,1.79295]
[1585474156970,103.83,6117.52,0.0,-0.90905,0.00014,1.81076]
[1585474162523,104.31,6117.66,0.0,-0.90787,0.00014,1.82812]
[1585474168970,104.22,6117.64,0.0,-0.90809,0.00014,1.82494]
[1585474174970,103.3,6115.97,0.0,-0.91054,0.00014,1.78809]
[1585474180650,103.94,6115.29,0.0,-0.9091,0.00014,1.80928]
[1585474185684,103.97,6115.22,0.0,-0.90904,0.00014,1.81009]
[1585474190719,104.25,6115.28,0.0,-0.90835,0.00014,1.82024]
[1585474195970,104.28,6115.29,0.0,-0.90827,0.00014,1.8214]
[1585474201796,104.24,6115.22,0.0,-0.90839,0.00014,1.81967]
[1585474206831,104.28,6114.88,0.0,-0.90835,0.00014,1.82017]
[1585474211866,104.27,6114.68,0.0,-0.90839,0.00014,1.81958]
[1585474216901,104.33,6115.85,0.0,-0.90809,0.00014,1.82429]
[1585474221937,104.34,6116.59,0.0,-0.90794,0.00014,1.82667]
[1585474226974,104.04,6116.76,0.0,-0.90865,0.00014,1.8163]
[1585474233015,104.26,6117.17,0.0,-0.90807,0.00014,1.82492]
[1585474239058,104.26,6117.49,0.0,-0.90803,0.00014,1.82568]
[1585474244092,104.27,6117.45,0.0,-0.908,0.00014,1.82598]
[1585474249970,104.26,6117.62,0.0,-0.90801,0.00014,1.82596]
[1585474255168,104.28,6117.88,0.0,-0.90791,0.00014,1.8275]
[1585474260205,104.25,6117.88,0.0,-0.908,0.00014,1.82615]
[1585474265241,104.25,6117.89,0.0,-0.908,0.00014,1.82623]
[1585474270970,104.23,6117.85,0.0,-0.90804,0.00014,1.82557]
[1585474276970,104.23,6117.81,0.0,-0.90804,0.00014,1.82558]
[1585474282361,103.99,6117.46,0.0,-0.90868,0.00014,1.81607]
[1585474287403,104.14,6117.08,0.0,-0.90838,0.00014,1.82035]
[1585474293439,104.23,6116.7,0.0,-0.90822,0.00014,1.82256]
[1585474298474,104.23,6116.42,0.0,-0.90825,0.00014,1.82205]
[1585474303970,104.29,6116.44,0.0,-0.9081,0.00014,1.82418]
[1585474309551,104.22,6116.48,0.0,-0.90827,0.00014,1.82175]
[1585474315593,104.23,6116.47,0.0,-0.90825,0.00014,1.82203]
[1585474320630,104.23,6116.75,0.0,-0.90822,0.00014,1.82259]
[1585474324970,104.6,6119.16,0.0,-0.90696,0.00014,1.84172]
[1585474330698,104.46,6119.92,0.0,-0.9072,0.00014,1.83842]
[1585474336741,104.14,6119.76,0.0,-0.908,0.00014,1.82663]
[1585474341777,104.2,6119.66,0.0,-0.90787,0.00014,1.82855]
[1585474347818,104.18,6119.14,0.0,-0.90797,0.00014,1.82686]
[1585474353864,104.24,6118.79,0.0,-0.9079,0.00014,1.82774]
[1585474358894,104.19,6118.69,0.0,-0.90804,0.00014,1.82576]
[1585474363931,104.28,6118.54,0.0,-0.90784,0.00014,1.82866]
[1585474368965,104.18,6118.38,0.0,-0.90811,0.00014,1.82462]
[1585474373999,104.17,6118.55,0.0,-0.90809,0.00014,1.82492]
[1585474379037,104.18,6118.51,0.0,-0.90808,0.00014,1.82503]
[1585474384071,104.2,6118.57,0.0,-0.90803,0.00014,1.82579]
[1585474389106,104.18,6118.53,0.0,-0.90809,0.00014,1.82492]
[1585474396970,104.15,6118.55,0.0,-0.90815,0.00014,1.8241]
[1585474402197,104.23,6118.49,0.0,-0.90797,0.00014,1.8267]
[1585474408970,104.16,6118.48,0.0,-0.90814,0.00014,1.8242]
[1585474414282,104.16,6118.45,0.0,-0.90815,0.00014,1.82395]
[1585474419315,104.17,6118.1,0.0,-0.90818,0.00014,1.82338]
[1585474424351,104.15,6118.16,0.0,-0.9082,0.00014,1.82314]
[1585474429388,104.17,6118.08,0.0,-0.90817,0.00014,1.82354]
[1585474435427,104.15,6117.93,0.0,-0.90826,0.00014,1.82226]
[1585474441970,104.14,6117.86,0.0,-0.90828,0.00014,1.82194]
[1585474447512,104.14,6117.88,0.0,-0.90828,0.00014,1.82195]
[1585474453970,104.17,6117.82,0.0,-0.90821,0.00014,1.82293]
[1585474459595,104.26,6117.68,0.0,-0.90802,0.00014,1.82563]
[1585474465637,104.27,6117.82,0.0,-0.90798,0.00014,1.8263]
[1585474471680,104.32,6117.77,0.0,-0.90786,0.00014,1.82796]
[1585474476716,104.37,6117.84,0.0,-0.90773,0.00014,1.82997]
[1585474481749,103.96,6116.68,0.0,-0.90889,0.00014,1.81248]
[1585474486785,103.97,6115.81,0.0,-0.90898,0.00014,1.81098]
[1585474491820,104.47,6115.78,0.0,-0.9078,0.00014,1.82823]
[1585474496855,104.42,6115.71,0.0,-0.90791,0.00014,1.82659]
[1585474501890,104.61,6115.98,0.0,-0.90743,0.00014,1.83369]
[1585474506955,104.52,6115.71,0.0,-0.90768,0.00014,1.83]
[1585474511959,104.57,6115.78,0.0,-0.90756,0.00014,1.83183]
[1585474516970,104.57,6115.74,0.0,-0.90756,0.00014,1.8318]
[1585474522032,104.61,6115.75,0.0,-0.90747,0.00014,1.83311]
[1585474527067,104.62,6115.92,0.0,-0.9074,0.00014,1.83414]
[1585474533108,104.65,6115.96,0.0,-0.90735,0.00014,1.8349]
[1585474540157,104.47,6115.58,0.0,-0.90783,0.00014,1.82764]
[1585474545193,104.7,6115.43,0.0,-0.90729,0.00014,1.83557]
[1585474550227,104.71,6115.22,0.0,-0.90731,0.00014,1.83528]
[1585474555970,104.7,6115.05,0.0,-0.90735,0.00014,1.83457]
[1585474561970,104.79,6115.29,0.0,-0.9071,0.00014,1.83836]
[1585474567348,104.76,6115.15,0.0,-0.90718,0.00014,1.83708]
[1585474572385,104.78,6115.11,0.0,-0.90715,0.00014,1.83752]
[1585474577417,104.83,6115.3,0.0,-0.90701,0.00014,1.8396]
[1585474582970,104.79,6115.28,0.0,-0.90711,0.00014,1.83815]
[1585474588494,104.68,6114.55,0.0,-0.90746,0.00014,1.8328]
[1585474593529,104.76,6113.35,0.0,-0.90745,0.00014,1.83253]
[1585474599571,104.87,6113.24,0.0,-0.90721,0.00014,1.83611]
[1585474604606,104.73,6112.99,0.0,-0.90758,0.00014,1.83051]
[1585474609643,104.85,6112.99,0.0,-0.9073,0.00014,1.83459]
[1585474614676,104.95,6112.97,0.0,-0.90705,0.00014,1.83828]
[1585474619712,104.91,6112.83,0.0,-0.90718,0.00014,1.83638]
[1585474624969,104.9,6112.81,0.0,-0.9072,0.00014,1.83608]
[1585474630788,105.04,6112.83,0.0,-0.90686,0.00014,1.8411]
[1585474635823,104.94,6112.68,0.0,-0.90713,0.00014,1.837]
[1585474640858,104.99,6112.73,0.0,-0.90699,0.00014,1.83915]
[1585474645893,104.97,6112.41,0.0,-0.9071,0.00014,1.83738]
[1585474650929,104.99,6112.32,0.0,-0.90705,0.00014,1.83807]
[1585474656970,105.04,6112.36,0.0,-0.90694,0.00014,1.83963]
[1585474663014,105.05,6112.31,0.0,-0.90692,0.00014,1.83994]
[1585474668050,105.03,6112.36,0.0,-0.90696,0.00014,1.83939]
[1585474675099,105.03,6112.11,0.0,-0.90699,0.00014,1.83882]
[1585474680133,105.05,6112.06,0.0,-0.90696,0.00014,1.83931]
[1585474685169,104.83,6111.6,0.0,-0.90754,0.00014,1.83061]
[1585474690203,104.8,6109.79,0.0,-0.90789,0.00014,1.82504]
[1585474695241,105.12,6109.61,0.0,-0.90714,0.00014,1.83592]
[1585474700277,105.1,6109.48,0.0,-0.90722,0.00014,1.83478]
[1585474705312,105.08,6109.61,0.0,-0.90723,0.00014,1.83459]
[1585474710346,105.08,6109.47,0.0,-0.90726,0.00014,1.83409]
[1585474715384,105.03,6109.39,0.0,-0.9074,0.00014,1.832]
[1585474720419,105.2,6109.09,0.0,-0.90704,0.00014,1.83718]
[1585474725455,104.89,6109.03,0.0,-0.90779,0.00014,1.82616]
[1585474730488,104.9,6109.11,0.0,-0.90775,0.00014,1.82674]
[1585474735970,104.8,6109.13,0.0,-0.90799,0.00014,1.82331]
[1585474741565,104.8,6109.21,0.0,-0.90796,0.00014,1.82376]
[1585474746600,104.71,6109.18,0.0,-0.90819,0.00014,1.82042]
[1585474751636,105.51,6111.74,0.0,-0.9059,0.00014,1.85461]
[1585474754656,104.72,6113.62,0.0,-0.90754,0.00014,1.83122]
[1585474759970,104.54,6114.21,0.0,-0.90788,0.00014,1.82644]
[1585474765735,104.17,6113.05,0.0,-0.90894,0.00014,1.81047]
[1585474770770,104.31,6112.51,0.0,-0.90867,0.00014,1.81429]
[1585474775805,104.4,6112.33,0.0,-0.9085,0.00014,1.81672]
[1585474780970,104.52,6112.59,0.0,-0.90815,0.00014,1.82184]
[1585474786970,104.36,6112.79,0.0,-0.90852,0.00014,1.81647]
[1585474792924,104.31,6112.89,0.0,-0.90861,0.00014,1.81516]
[1585474797959,104.27,6112.76,0.0,-0.90874,0.00014,1.81326]
[1585474804970,104.28,6112.72,0.0,-0.90872,0.00014,1.81358]
[1585474810970,104.28,6112.88,0.0,-0.9087,0.00014,1.81391]
[1585474816085,104.16,6112.51,0.0,-0.90904,0.00014,1.80871]
[1585474821121,104.13,6112.37,0.0,-0.90913,0.00014,1.80748]
[1585474826156,104.2,6112.4,0.0,-0.90895,0.00014,1.81007]
[1585474831192,104.09,6112.47,0.0,-0.90921,0.00014,1.80621]
[1585474836227,104.0,6111.62,0.0,-0.90956,0.00014,1.80085]
[1585474842268,104.06,6110.9,0.0,-0.90952,0.00014,1.8011]
[1585474847303,104.05,6110.85,0.0,-0.90954,0.00014,1.8008]
[1585474852338,104.02,6110.98,0.0,-0.90959,0.00014,1.80019]
[1585474858379,103.95,6110.74,0.0,-0.9098,0.00014,1.79699]
[1585474864970,103.97,6110.64,0.0,-0.90977,0.00014,1.79743]
[1585474870464,103.95,6110.31,0.0,-0.90985,0.00014,1.7961]
[1585474875499,103.93,6110.26,0.0,-0.90992,0.00014,1.7951]
[1585474880534,103.92,6110.23,0.0,-0.90995,0.00014,1.79466]
[1585474885568,103.84,6109.77,0.0,-0.9102,0.00014,1.79078]
[1585474891610,103.91,6109.82,0.0,-0.91003,0.00014,1.7933]
[1585474896645,103.92,6109.72,0.0,-0.91002,0.00014,1.7934]
[1585474901680,104.01,6110.02,0.0,-0.90977,0.00014,1.79712]
[1585474906715,103.85,6110.11,0.0,-0.91013,0.00014,1.7919]
[1585474912757,103.91,6110.04,0.0,-0.90999,0.00014,1.79392]
[1585474918970,103.89,6110.07,0.0,-0.91005,0.00014,1.79296]
[1585474924970,103.76,6109.9,0.0,-0.91037,0.00014,1.78823]
[1585474930883,103.7,6109.03,0.0,-0.91065,0.00014,1.78388]
[1585474935919,103.58,6108.49,0.0,-0.91102,0.00014,1.77823]
[1585474940953,103.86,6108.39,0.0,-0.91035,0.00014,1.78802]
[1585474945970,103.82,6108.21,0.0,-0.91047,0.00014,1.78625]
[1585474951025,103.88,6108.21,0.0,-0.91033,0.00014,1.78831]
[1585474956061,103.87,6108.29,0.0,-0.91036,0.00014,1.7879]
[1585474962103,103.86,6108.28,0.0,-0.91038,0.00014,1.78762]
[1585474969970,103.86,6108.22,0.0,-0.91039,0.00014,1.78737]
[1585474975970,103.86,6108.2,0.0,-0.91039,0.00014,1.78735]
[1585474981238,103.7,6107.86,0.0,-0.91083,0.00014,1.78082]
[1585474987970,103.86,6108.02,0.0,-0.91041,0.00014,1.78699]
[1585474993970,103.86,6107.97,0.0,-0.91042,0.00014,1.78687]
[1585474999360,103.93,6108.19,0.0,-0.91021,0.00014,1.78998]
[1585475004396,103.89,6109.23,0.0,-0.91018,0.00014,1.79078]
[1585475010438,103.85,6109.32,0.0,-0.91026,0.00014,1.78969]
[1585475017970,103.84,6109.34,0.0,-0.91028,0.00014,1.78923]
[1585475023970,104.13,6109.83,0.0,-0.90953,0.00014,1.80061]
[1585475029573,103.85,6109.81,0.0,-0.9102,0.00014,1.79068]
[1585475035970,103.8,6109.55,0.0,-0.91035,0.00014,1.78835]
[1585475041970,103.73,6109.3,0.0,-0.91055,0.00014,1.78534]
[1585475047698,103.84,6109.27,0.0,-0.91029,0.00014,1.78916]
[1585475052735,103.82,6109.4,0.0,-0.91033,0.00014,1.78862]
[1585475057769,103.84,6109.5,0.0,-0.91025,0.00014,1.78973]
[1585475062970,103.87,6109.47,0.0,-0.91018,0.00014,1.79082]
[1585475068846,103.9,6109.59,0.0,-0.9101,0.00014,1.792]
[1585475073880,103.82,6109.5,0.0,-0.91031,0.00014,1.78891]
[1585475078916,103.82,6109.63,0.0,-0.91029,0.00014,1.78925]
[1585475083952,103.84,6109.74,0.0,-0.91022,0.00014,1.79018]
[1585475089970,103.81,6109.72,0.0,-0.91031,0.00014,1.78895]
[1585475095970,103.84,6109.7,0.0,-0.91024,0.00014,1.78991]
[1585475101071,103.84,6109.69,0.0,-0.91024,0.00014,1.78996]
[1585475106104,103.88,6110.22,0.0,-0.91007,0.00014,1.79257]
[1585475111140,104.11,6111.6,0.0,-0.90932,0.00014,1.80409]
[1585475116175,103.89,6111.76,0.0,-0.90983,0.00014,1.79666]
[1585475121209,103.65,6111.61,0.0,-0.91043,0.00014,1.78765]
[1585475126245,103.8,6111.71,0.0,-0.91005,0.00014,1.79328]
[1585475131279,103.8,6111.82,0.0,-0.91005,0.00014,1.79337]
[1585475137970,103.79,6111.7,0.0,-0.91009,0.00014,1.7927]
[1585475143970,103.78,6111.71,0.0,-0.91011,0.00014,1.79245]
[1585475149406,103.79,6111.49,0.0,-0.9101,0.00014,1.79245]
[1585475155970,103.75,6111.5,0.0,-0.9102,0.00014,1.79096]
[1585475161970,103.77,6111.54,0.0,-0.91016,0.00014,1.79158]
[1585475167531,103.47,6110.18,0.0,-0.91106,0.00014,1.77789]
[1585475173573,103.71,6110.24,0.0,-0.91048,0.00014,1.78649]
[1585475178608,103.21,6108.27,0.0,-0.91194,0.00014,1.76416]
[1585475183643,103.74,6106.8,0.0,-0.9109,0.00014,1.77925]
[1585475188970,103.8,6106.48,0.0,-0.91078,0.00014,1.78088]
[1585475194724,103.77,6106.17,0.0,-0.91092,0.00014,1.77865]
[1585475199757,103.8,6106.26,0.0,-0.91084,0.00014,1.77991]
[1585475204794,103.81,6106.26,0.0,-0.91081,0.00014,1.78037]
[1585475209829,103.81,6106.28,0.0,-0.91081,0.00014,1.78044]
[1585475215870,103.82,6106.31,0.0,-0.91077,0.00014,1.78101]
[1585475220908,103.83,6106.37,0.0,-0.91075,0.00014,1.7813]
[1585475226947,103.83,6106.48,0.0,-0.91073,0.00014,1.78169]
[1585475231984,103.83,6106.65,0.0,-0.91069,0.00014,1.78222]
[1585475237018,104.13,6107.14,0.0,-0.90993,0.00014,1.79367]
[1585475242970,103.84,6107.06,0.0,-0.91063,0.00014,1.78331]
[1585475248096,103.84,6107.05,0.0,-0.91062,0.00014,1.78347]
[1585475253129,103.77,6106.77,0.0,-0.91085,0.00014,1.77993]
[1585475260970,103.86,6106.33,0.0,-0.91068,0.00014,1.78229]
[1585475266221,103.91,6106.35,0.0,-0.91056,0.00014,1.78399]
[1585475271258,103.87,6106.35,0.0,-0.91067,0.00014,1.7824]
[1585475278970,103.87,6106.31,0.0,-0.91066,0.00014,1.7826]
[1585475284347,103.88,6106.32,0.0,-0.91065,0.00014,1.78268]
[1585475290388,103.85,6106.24,0.0,-0.91072,0.00014,1.78168]
[1585475296969,103.86,6106.25,0.0,-0.9107,0.00014,1.7819]
[1585475302969,103.88,6106.15,0.0,-0.91066,0.00014,1.78251]
[1585475308970,103.89,6106.13,0.0,-0.91065,0.00014,1.78268]
[1585475314969,103.96,6106.15,0.0,-0.91048,0.00014,1.78514]
[1585475320604,103.9,6106.2,0.0,-0.91061,0.00014,1.78326]
[1585475326970,103.91,6106.19,0.0,-0.9106,0.00014,1.78335]
[1585475332970,103.9,6106.13,0.0,-0.91063,0.00014,1.78286]
[1585475338730,103.91,6106.14,0.0,-0.91059,0.00014,1.78349]
[1585475344970,103.91,6106.12,0.0,-0.9106,0.00014,1.78332]
[1585475350815,103.91,6106.11,0.0,-0.9106,0.00014,1.78338]
[1585475356855,103.91,6106.09,0.0,-0.91061,0.00014,1.78319]
[1585475359876,103.04,6103.18,0.0,-0.91308,0.00014,1.74546]
[1585475364913,103.92,6101.41,0.0,-0.91125,0.00014,1.77232]
[1585475369946,103.94,6100.27,0.0,-0.91136,0.00014,1.77037]
[1585475374970,103.22,6099.19,0.0,-0.91322,0.00014,1.74219]
[1585475380016,103.9,6098.93,0.0,-0.91164,0.00014,1.76568]
[1585475386060,104.0,6098.91,0.0,-0.91141,0.00014,1.76911]
[1585475392104,104.01,6098.8,0.0,-0.91141,0.00014,1.76912]
[1585475398970,104.04,6098.99,0.0,-0.91129,0.00014,1.77095]
[1585475404970,104.05,6099.07,0.0,-0.91126,0.00014,1.77143]
[1585475410230,103.84,6098.78,0.0,-0.9118,0.00014,1.76331]
[1585475415264,104.07,6098.53,0.0,-0.91131,0.00014,1.77056]
[1585475421307,104.08,6098.63,0.0,-0.91125,0.00014,1.77148]
[1585475426342,104.1,6098.64,0.0,-0.9112,0.00014,1.77216]
[1585475431377,104.68,6101.32,0.0,-0.90945,0.00014,1.79884]
[1585475436413,104.13,6102.44,0.0,-0.91061,0.00014,1.78195]
[1585475441447,103.96,6102.3,0.0,-0.91105,0.00014,1.77552]
[1585475446482,104.2,6102.3,0.0,-0.91048,0.00014,1.78395]
[1585475451517,104.07,6102.47,0.0,-0.91075,0.00014,1.77995]
[1585475456553,104.1,6102.54,0.0,-0.91066,0.00014,1.7813]
[1585475461588,104.12,6102.66,0.0,-0.91061,0.00014,1.78207]
[1585475466622,103.97,6102.41,0.0,-0.911,0.00014,1.77621]
[1585475472666,104.09,6102.2,0.0,-0.91075,0.00014,1.77985]
[1585475477700,104.07,6102.21,0.0,-0.91078,0.00014,1.77941]
[1585475482736,104.18,6101.63,0.0,-0.9106,0.00014,1.78198]
[1585475488776,103.96,6101.27,0.0,-0.91118,0.00014,1.77324]
[1585475493813,104.14,6101.18,0.0,-0.91077,0.00014,1.77918]
[1585475499855,104.13,6101.17,0.0,-0.9108,0.00014,1.77875]
[1585475505896,104.13,6101.11,0.0,-0.91081,0.00014,1.77856]
[1585475510932,104.14,6101.05,0.0,-0.9108,0.00014,1.77872]
[1585475515970,104.14,6101.01,0.0,-0.91081,0.00014,1.77859]
[1585475521004,104.15,6101.06,0.0,-0.91077,0.00014,1.7792]
[1585475527046,104.15,6101.05,0.0,-0.91077,0.00014,1.77913]
[1585475533088,104.16,6101.08,0.0,-0.91073,0.00014,1.77974]
[1585475538123,104.22,6101.57,0.0,-0.91052,0.00014,1.78306]
[1585475544168,104.15,6101.54,0.0,-0.9107,0.00014,1.78034]
[1585475549202,104.05,6101.32,0.0,-0.91097,0.00014,1.77634]
[1585475554237,104.16,6101.39,0.0,-0.9107,0.00014,1.78021]
[1585475560969,104.11,6101.47,0.0,-0.91081,0.00014,1.77869]
[1585475566320,104.21,6101.35,0.0,-0.91058,0.00014,1.78199]
[1585475571355,104.08,6101.29,0.0,-0.9109,0.00014,1.77728]
[1585475578406,104.16,6101.23,0.0,-0.91072,0.00014,1.77993]
[1585475583440,104.16,6101.15,0.0,-0.91073,0.00014,1.77981]
[1585475589483,104.14,6101.22,0.0,-0.91078,0.00014,1.77906]
[1585475596970,104.17,6101.28,0.0,-0.9107,0.00014,1.78021]
[1585475602969,104.17,6101.28,0.0,-0.9107,0.00014,1.78029]
[1585475608970,104.17,6101.27,0.0,-0.91069,0.00014,1.78034]
[1585475614970,104.17,6101.27,0.0,-0.9107,0.00014,1.78023]
[1585475620699,103.7,6099.57,0.0,-0.91205,0.00014,1.75965]
[1585475624727,103.71,6097.17,0.0,-0.91237,0.00014,1.75417]
[1585475629764,104.08,6096.2,0.0,-0.91162,0.00014,1.76509]
[1585475630771,102.38,6093.66,0.0,-0.91599,0.00014,1.69865]
[1585475631777,102.47,6091.24,0.0,-0.91611,0.00014,1.69622]
[1585475633791,102.39,6088.08,0.0,-0.91673,0.00014,1.68587]
[1585475634798,104.05,6087.86,0.0,-0.91285,0.00014,1.74432]
[1585475635806,101.98,6084.77,0.0,-0.91813,0.00013,1.66356]
[1585475636811,105.42,6086.48,0.0,-0.90982,0.00014,1.78886]
[1585475638825,104.5,6087.74,0.0,-0.91182,0.00014,1.75956]
[1585475643860,104.32,6087.38,0.0,-0.91228,0.00014,1.75267]
[1585475648895,105.56,6091.19,0.0,-0.90883,0.00014,1.80475]
[1585475650909,104.87,6093.83,0.0,-0.9101,0.00014,1.78693]
[1585475652924,103.9,6095.07,0.0,-0.91222,0.00014,1.75573]
[1585475657958,104.24,6095.64,0.0,-0.91133,0.00014,1.76916]
[1585475662969,104.78,6097.84,0.0,-0.90973,0.00014,1.79347]
[1585475668029,104.29,6096.6,0.0,-0.91107,0.00014,1.77339]
[1585475673063,103.82,6095.45,0.0,-0.91235,0.00014,1.75396]
[1585475678098,104.29,6095.58,0.0,-0.91122,0.00014,1.77069]
[1585475683970,104.35,6095.27,0.0,-0.91113,0.00014,1.77197]
[1585475689177,104.06,6094.45,0.0,-0.91192,0.00014,1.76009]
[1585475692970,103.88,6091.74,0.0,-0.91274,0.00014,1.74703]
[1585475698238,104.38,6091.5,0.0,-0.91158,0.00014,1.76429]
[1585475703274,104.37,6090.42,0.0,-0.91175,0.00014,1.76132]
[1585475708309,104.01,6088.83,0.0,-0.91282,0.00014,1.74497]
[1585475713344,104.53,6088.18,0.0,-0.9117,0.00014,1.76156]
[1585475718378,104.41,6088.32,0.0,-0.91197,0.00014,1.75758]
[1585475725427,104.56,6088.3,0.0,-0.91161,0.00014,1.76287]
[1585475730462,104.65,6090.75,0.0,-0.91105,0.00014,1.77191]
[1585475735497,104.37,6091.5,0.0,-0.91162,0.00014,1.76359]
[1585475740532,104.72,6092.09,0.0,-0.9107,0.00014,1.7774]
[1585475746576,104.49,6092.62,0.0,-0.91117,0.00014,1.77064]
[1585475751610,104.43,6092.55,0.0,-0.91132,0.00014,1.76828]
[1585475756645,104.23,6089.93,0.0,-0.91216,0.00014,1.75512]
[1585475761970,104.56,6089.76,0.0,-0.91141,0.00014,1.76613]
[1585475767721,104.43,6089.35,0.0,-0.91177,0.00014,1.76067]
[1585475772757,104.54,6089.34,0.0,-0.91151,0.00014,1.76467]
[1585475778799,104.58,6089.26,0.0,-0.91144,0.00014,1.76562]
[1585475783834,104.57,6089.31,0.0,-0.91144,0.00014,1.76557]
[1585475788970,104.56,6089.51,0.0,-0.91145,0.00014,1.76558]
[1585475794911,104.77,6089.92,0.0,-0.91091,0.00014,1.77366]
[1585475800952,104.59,6089.8,0.0,-0.91134,0.00014,1.76725]
[1585475805987,104.66,6089.87,0.0,-0.91116,0.00014,1.76983]
[1585475812032,104.65,6090.05,0.0,-0.91116,0.00014,1.76996]
[1585475818970,104.62,6090.06,0.0,-0.91124,0.00014,1.76879]
[1585475824970,104.78,6090.32,0.0,-0.91082,0.00014,1.77504]
[1585475830155,104.6,6090.24,0.0,-0.91125,0.00014,1.76871]
[1585475836970,104.63,6090.36,0.0,-0.91115,0.00014,1.77013]
[1585475842970,104.56,6089.88,0.0,-0.91139,0.00014,1.76645]
[1585475848292,104.55,6089.15,0.0,-0.91153,0.00014,1.76418]
[1585475853321,104.63,6087.66,0.0,-0.91154,0.00014,1.76351]
[1585475859360,104.67,6087.51,0.0,-0.91147,0.00014,1.76449]
[1585475864396,104.67,6087.37,0.0,-0.9115,0.00014,1.76401]
[1585475869430,104.24,6086.64,0.0,-0.91261,0.00014,1.74735]
[1585475873457,104.63,6084.56,0.0,-0.91199,0.00014,1.75604]
[1585475877485,103.12,6081.38,0.0,-0.91597,0.00014,1.69537]
[1585475880506,104.09,6080.01,0.0,-0.91388,0.00014,1.72642]
[1585475884970,104.71,6078.31,0.0,-0.91266,0.00014,1.74425]
[1585475890576,104.74,6077.43,0.0,-0.91271,0.00014,1.74327]
[1585475895611,105.09,6078.44,0.0,-0.91176,0.00014,1.75767]
[1585475900646,104.8,6079.29,0.0,-0.91231,0.00014,1.74964]
[1585475905682,104.88,6079.96,0.0,-0.91203,0.00014,1.75399]
[1585475910716,105.22,6082.19,0.0,-0.91092,0.00014,1.77111]
[1585475915752,104.87,6083.06,0.0,-0.91163,0.00014,1.76078]
[1585475920786,104.92,6083.12,0.0,-0.91151,0.00014,1.76261]
[1585475925821,104.95,6083.33,0.0,-0.9114,0.00014,1.76432]
[1585475930856,105.06,6083.21,0.0,-0.91115,0.00014,1.76797]
[1585475935891,104.96,6083.31,0.0,-0.91138,0.00014,1.76461]
[1585475940927,104.82,6083.02,0.0,-0.91175,0.00014,1.75904]
[1585475945964,104.77,6081.94,0.0,-0.91202,0.00014,1.75479]
[1585475950970,104.89,6081.1,0.0,-0.91184,0.00014,1.75708]
[1585475956033,104.82,6080.64,0.0,-0.91209,0.00014,1.75328]
[1585475961068,104.89,6081.03,0.0,-0.91187,0.00014,1.75676]
[1585475966102,105.0,6081.34,0.0,-0.91156,0.00014,1.76134]
[1585475971970,104.99,6081.55,0.0,-0.91157,0.00014,1.7613]
[1585475977181,104.97,6081.59,0.0,-0.9116,0.00014,1.7608]
[1585475982214,105.13,6081.56,0.0,-0.91123,0.00014,1.76623]
[1585475989269,104.99,6081.93,0.0,-0.91151,0.00014,1.76226]
[1585475995305,104.99,6082.02,0.0,-0.9115,0.00014,1.76244]
[1585476000340,105.0,6082.04,0.0,-0.91147,0.00014,1.76284]
[1585476005379,105.01,6082.27,0.0,-0.91142,0.00014,1.76375]
[1585476010970,104.99,6082.27,0.0,-0.91146,0.00014,1.76315]
[1585476016452,105.05,6082.33,0.0,-0.91132,0.00014,1.76516]
[1585476021487,105.02,6082.42,0.0,-0.91138,0.00014,1.76428]
[1585476026524,105.0,6082.55,0.0,-0.91139,0.00014,1.76414]
[1585476031558,105.03,6082.43,0.0,-0.91137,0.00014,1.76446]
[1585476037603,104.95,6082.11,0.0,-0.9116,0.00014,1.76097]
[1585476043970,105.03,6082.31,0.0,-0.91137,0.00014,1.76439]
[1585476049684,105.02,6082.27,0.0,-0.9114,0.00014,1.76396]
[1585476054721,105.09,6082.39,0.0,-0.91123,0.00014,1.76653]
[1585476059755,106.42,6086.52,0.0,-0.90751,0.00014,1.82239]
[1585476061768,105.04,6087.05,0.0,-0.9107,0.00014,1.77571]
[1585476066803,105.07,6087.98,0.0,-0.9105,0.00014,1.77896]
[1585476071838,105.64,6090.26,0.0,-0.90883,0.00014,1.80423]
[1585476075867,105.15,6092.22,0.0,-0.9097,0.00014,1.79195]
[1585476080901,104.8,6093.65,0.0,-0.91033,0.00014,1.78304]
[1585476085937,105.08,6094.01,0.0,-0.90962,0.00014,1.7936]
[1585476090973,105.14,6094.55,0.0,-0.9094,0.00014,1.79704]
[1585476096007,105.1,6095.88,0.0,-0.9093,0.00014,1.79883]
[1585476102048,104.9,6096.12,0.0,-0.90976,0.00014,1.79217]
[1585476107084,105.03,6096.77,0.0,-0.90936,0.00014,1.79832]
[1585476112118,104.77,6096.4,0.0,-0.91002,0.00014,1.78838]
[1585476117154,104.58,6096.08,0.0,-0.91052,0.00014,1.78094]
[1585476122190,104.84,6096.19,0.0,-0.9099,0.00014,1.79017]
[1585476127223,105.08,6096.94,0.0,-0.90921,0.00014,1.80049]
[1585476132258,104.77,6097.23,0.0,-0.9099,0.00014,1.79046]
[1585476138303,104.75,6097.11,0.0,-0.90996,0.00014,1.78951]
[1585476145969,104.73,6097.19,0.0,-0.91,0.00014,1.78892]
[1585476151391,104.7,6097.21,0.0,-0.91008,0.00014,1.78778]
[1585476156427,104.71,6096.95,0.0,-0.9101,0.00014,1.78737]
[1585476163970,104.7,6096.91,0.0,-0.91013,0.00014,1.78688]
[1585476169970,104.68,6096.93,0.0,-0.91018,0.00014,1.78619]
[1585476175559,104.67,6097.02,0.0,-0.91018,0.00014,1.78612]
[1585476181603,104.68,6097.6,0.0,-0.91008,0.00014,1.7878]
[1585476186636,104.74,6097.91,0.0,-0.90989,0.00014,1.79072]
[1585476193970,104.6,6097.9,0.0,-0.91022,0.00014,1.78586]
[1585476199970,104.6,6097.9,0.0,-0.91023,0.00014,1.7857]
[1585476205970,104.5,6097.74,0.0,-0.91048,0.00014,1.78189]
[1585476211812,104.51,6097.59,0.0,-0.91048,0.00014,1.78182]
[1585476216848,104.51,6097.33,0.0,-0.91053,0.00014,1.78109]
[1585476221883,104.56,6097.04,0.0,-0.91045,0.00014,1.78214]
[1585476226970,104.56,6097.01,0.0,-0.91046,0.00014,1.78206]
[1585476232970,104.55,6097.09,0.0,-0.91047,0.00014,1.78183]
[1585476237994,104.55,6097.14,0.0,-0.91046,0.00014,1.78208]
[1585476243030,104.53,6097.18,0.0,-0.91051,0.00014,1.78135]
[1585476248064,104.36,6096.65,0.0,-0.91097,0.00014,1.77434]
[1585476253098,104.31,6094.62,0.0,-0.91137,0.00014,1.76787]
[1585476258134,104.53,6094.1,0.0,-0.91093,0.00014,1.77417]
[1585476263171,104.75,6095.42,0.0,-0.91023,0.00014,1.78497]
[1585476268203,104.5,6095.63,0.0,-0.91079,0.00014,1.7767]
[1585476273238,104.52,6095.53,0.0,-0.91076,0.00014,1.77705]
[1585476278275,104.53,6094.96,0.0,-0.91082,0.00014,1.776]
[1585476283310,104.51,6094.67,0.0,-0.91089,0.00014,1.77481]
[1585476289350,104.47,6094.29,0.0,-0.91105,0.00014,1.7724]
[1585476294385,104.55,6094.31,0.0,-0.91085,0.00014,1.77534]
[1585476299420,104.52,6094.37,0.0,-0.91091,0.00014,1.77446]
[1585476304455,104.5,6093.98,0.0,-0.91103,0.00014,1.77257]
[1585476309492,104.53,6093.8,0.0,-0.91097,0.00014,1.77342]
[1585476314527,104.5,6092.48,0.0,-0.91124,0.00014,1.76904]
[1585476319561,104.34,6091.83,0.0,-0.91171,0.00014,1.76184]
[1585476324595,104.5,6091.65,0.0,-0.91135,0.00014,1.76712]
[1585476329631,104.5,6091.42,0.0,-0.91138,0.00014,1.76663]
[1585476334665,104.48,6091.19,0.0,-0.91147,0.00014,1.76525]
[1585476340970,104.51,6090.92,0.0,-0.91143,0.00014,1.76567]
[1585476346970,104.47,6090.65,0.0,-0.91157,0.00014,1.76356]
[1585476352970,104.59,6090.74,0.0,-0.91128,0.00014,1.7679]
[1585476358970,104.57,6090.72,0.0,-0.91133,0.00014,1.76722]
[1585476364970,104.61,6090.73,0.0,-0.91123,0.00014,1.76861]
[1585476370919,104.61,6090.75,0.0,-0.91122,0.00014,1.76872]
[1585476375955,104.55,6090.5,0.0,-0.91141,0.00014,1.76589]
[1585476380990,104.58,6090.16,0.0,-0.91137,0.00014,1.76632]
[1585476386023,104.6,6090.01,0.0,-0.91135,0.00014,1.76668]
[1585476391059,104.67,6090.08,0.0,-0.91119,0.00014,1.769]
[1585476396096,104.54,6089.86,0.0,-0.91151,0.00014,1.76411]
[1585476402137,104.65,6089.99,0.0,-0.91125,0.00014,1.76806]
[1585476407172,104.65,6089.71,0.0,-0.91129,0.00014,1.7674]
[1585476412206,104.46,6089.23,0.0,-0.9118,0.00014,1.7597]
[1585476417242,104.68,6088.85,0.0,-0.91134,0.00014,1.76643]
[1585476422277,104.75,6088.68,0.0,-0.91118,0.00014,1.76872]
[1585476427312,104.67,6088.74,0.0,-0.91137,0.00014,1.76599]
[1585476433969,104.67,6088.75,0.0,-0.91136,0.00014,1.76612]
[1585476439395,104.49,6088.21,0.0,-0.91186,0.00014,1.75844]
[1585476445438,104.71,6087.84,0.0,-0.91139,0.00014,1.76531]
[1585476451970,104.77,6087.95,0.0,-0.91126,0.00014,1.76734]
[1585476457970,104.79,6088.1,0.0,-0.91118,0.00014,1.7685]
[1585476463563,104.77,6088.16,0.0,-0.91121,0.00014,1.76803]
[1585476469970,104.73,6088.15,0.0,-0.91132,0.00014,1.76644]
[1585476475970,104.76,6088.33,0.0,-0.91122,0.00014,1.76792]
[1585476481970,104.71,6088.29,0.0,-0.91134,0.00014,1.76614]
[1585476487733,104.92,6088.6,0.0,-0.9108,0.00014,1.77429]
[1585476492768,104.86,6089.75,0.0,-0.91078,0.00014,1.77495]
[1585476498810,104.79,6090.22,0.0,-0.91088,0.00014,1.77359]
[1585476503845,104.73,6090.11,0.0,-0.91103,0.00014,1.77127]
[1585476508970,104.84,6090.35,0.0,-0.91075,0.00014,1.77548]
[1585476514924,104.79,6091.27,0.0,-0.91074,0.00014,1.77593]
[1585476519958,104.93,6092.06,0.0,-0.9103,0.00014,1.78258]
[1585476524992,104.75,6091.87,0.0,-0.91076,0.00014,1.77572]
[1585476532970,104.75,6091.83,0.0,-0.91076,0.00014,1.77576]
[1585476538970,104.88,6092.11,0.0,-0.91043,0.00014,1.78081]
[1585476544126,104.73,6092.31,0.0,-0.91075,0.00014,1.77613]
[1585476549160,104.82,6093.09,0.0,-0.91043,0.00014,1.78102]
[1585476555203,104.73,6092.93,0.0,-0.91066,0.00014,1.77759]
[1585476560244,104.72,6092.91,0.0,-0.91069,0.00014,1.77714]
[1585476565278,104.71,6092.9,0.0,-0.9107,0.00014,1.77696]
[1585476571323,104.71,6092.82,0.0,-0.91072,0.00014,1.77663]
[1585476577364,104.71,6093.11,0.0,-0.91067,0.00014,1.77736]
[1585476582399,104.7,6093.82,0.0,-0.91061,0.00014,1.77853]
[1585476587432,104.72,6093.87,0.0,-0.91054,0.00014,1.77951]
[1585476592469,104.85,6094.44,0.0,-0.91017,0.00014,1.78524]
[1585476597503,104.71,6095.17,0.0,-0.91041,0.00014,1.78193]
[1585476602537,104.64,6096.03,0.0,-0.91045,0.00014,1.7816]
[1585476607572,104.67,6096.38,0.0,-0.91031,0.00014,1.78366]
[1585476613615,104.66,6096.44,0.0,-0.91034,0.00014,1.78326]
[1585476618649,104.65,6096.64,0.0,-0.91033,0.00014,1.78346]
[1585476624692,104.63,6096.7,0.0,-0.91037,0.00014,1.78296]
[1585476629726,104.62,6096.58,0.0,-0.9104,0.00014,1.78239]
[1585476634970,104.56,6096.48,0.0,-0.91057,0.00014,1.77977]
[1585476640970,104.65,6096.99,0.0,-0.91029,0.00014,1.78414]
[1585476646970,104.55,6095.92,0.0,-0.91068,0.00014,1.77808]
[1585476652970,104.44,6094.37,0.0,-0.91116,0.00014,1.77048]
[1585476658929,104.78,6094.19,0.0,-0.91037,0.00014,1.78215]
[1585476663964,104.24,6093.53,0.0,-0.91174,0.00014,1.76158]
[1585476670006,104.27,6092.75,0.0,-0.91179,0.00014,1.7607]
[1585476673030,103.66,6090.07,0.0,-0.91359,0.00014,1.73299]
[1585476676970,104.84,6088.16,0.0,-0.91108,0.00014,1.76986]
[1585476682090,104.6,6088.08,0.0,-0.91165,0.00014,1.7614]
[1585476687126,104.75,6087.91,0.0,-0.91132,0.00014,1.76617]
[1585476692160,104.54,6089.15,0.0,-0.91166,0.00014,1.76154]
[1585476697196,104.61,6089.42,0.0,-0.91144,0.00014,1.76483]
[1585476702230,104.65,6089.37,0.0,-0.91137,0.00014,1.76588]
[1585476707265,104.68,6089.53,0.0,-0.91126,0.00014,1.76754]
[1585476712301,104.63,6089.48,0.0,-0.9114,0.00014,1.76551]
[1585476717336,104.71,6089.53,0.0,-0.91121,0.00014,1.76834]
[1585476724408,104.71,6089.89,0.0,-0.91114,0.00014,1.76935]
[1585476729434,104.7,6089.98,0.0,-0.91116,0.00014,1.7692]
[1585476734469,104.73,6089.73,0.0,-0.91112,0.00014,1.76969]
[1585476739503,104.66,6089.7,0.0,-0.91129,0.00014,1.76713]
[1585476744538,104.68,6089.67,0.0,-0.91125,0.00014,1.76777]
[1585476749574,104.68,6089.57,0.0,-0.91127,0.00014,1.76747]
[1585476754608,104.72,6089.6,0.0,-0.91118,0.00014,1.76875]
[1585476760970,104.72,6089.56,0.0,-0.91118,0.00014,1.76866]
[1585476766694,104.73,6089.46,0.0,-0.91118,0.00014,1.76872]
[1585476772970,104.73,6089.4,0.0,-0.91117,0.00014,1.76879]
[1585476778777,104.26,6088.69,0.0,-0.91237,0.00014,1.7507]
[1585476783811,104.58,6087.93,0.0,-0.91174,0.00014,1.75996]
[1585476788846,104.69,6087.89,0.0,-0.91147,0.00014,1.76382]
[1585476793883,104.73,6087.82,0.0,-0.91139,0.00014,1.76508]
[1585476798916,105.47,6090.6,0.0,-0.90927,0.00014,1.79724]
[1585476801938,105.76,6093.75,0.0,-0.90813,0.00014,1.81487]
[1585476806973,104.96,6094.31,0.0,-0.90994,0.00014,1.78842]
[1585476812008,105.22,6095.12,0.0,-0.90922,0.00014,1.79914]
[1585476817970,104.96,6095.86,0.0,-0.90974,0.00014,1.7917]
[1585476823085,104.71,6095.94,0.0,-0.91031,0.00014,1.78336]
[1585476828122,104.7,6095.92,0.0,-0.91034,0.00014,1.78288]
[1585476835970,104.68,6095.94,0.0,-0.91038,0.00014,1.78228]
[1585476841210,104.68,6095.93,0.0,-0.9104,0.00014,1.78204]
[1585476846246,104.59,6095.73,0.0,-0.91064,0.00014,1.77847]
[1585476851282,104.62,6095.5,0.0,-0.91059,0.00014,1.77914]
[1585476856970,104.64,6095.36,0.0,-0.91057,0.00014,1.77935]
[1585476862970,104.65,6095.54,0.0,-0.91052,0.00014,1.78016]
[1585476868401,104.64,6095.62,0.0,-0.91052,0.00014,1.7801]
[1585476873435,104.67,6095.69,0.0,-0.91046,0.00014,1.78107]
[1585476878470,104.7,6096.14,0.0,-0.91031,0.00014,1.78336]
[1585476883504,104.9,6096.8,0.0,-0.90975,0.00014,1.79179]
[1585476887532,105.46,6099.97,0.0,-0.90798,0.00014,1.81881]
[1585476890554,104.59,6101.91,0.0,-0.90977,0.00014,1.79298]
[1585476895589,104.65,6103.43,0.0,-0.9094,0.00014,1.79897]
[1585476901632,104.41,6103.44,0.0,-0.90997,0.00014,1.7905]
[1585476906669,104.5,6103.0,0.0,-0.90983,0.00014,1.79254]
[1585476911705,104.53,6102.95,0.0,-0.90977,0.00014,1.7933]
[1585476916970,104.52,6102.74,0.0,-0.90982,0.00014,1.79249]
[1585476922970,104.44,6102.73,0.0,-0.91,0.00014,1.78994]
[1585476928970,104.48,6103.03,0.0,-0.90986,0.00014,1.79204]
[1585476934864,104.33,6102.96,0.0,-0.91024,0.00014,1.78642]
[1585476939899,104.24,6102.96,0.0,-0.91045,0.00014,1.78329]
[1585476944934,104.43,6102.9,0.0,-0.91001,0.00014,1.7897]
[1585476949969,104.42,6103.08,0.0,-0.91001,0.00014,1.78977]
[1585476955003,104.38,6102.96,0.0,-0.91014,0.00014,1.78788]
[1585476960039,104.4,6103.88,0.0,-0.90995,0.00014,1.79089]
[1585476965074,104.57,6103.29,0.0,-0.90964,0.00014,1.79536]
[1585476970108,104.89,6103.84,0.0,-0.9088,0.00014,1.80791]
[1585476975143,104.59,6105.24,0.0,-0.9093,0.00014,1.80091]
[1585476981186,104.34,6106.56,0.0,-0.90971,0.00014,1.79521]
[1585476986220,104.61,6107.04,0.0,-0.90901,0.00014,1.80576]
[1585476991257,104.29,6106.9,0.0,-0.90979,0.00014,1.79404]
[1585476996291,104.3,6106.75,0.0,-0.90979,0.00014,1.79412]
[1585477001326,104.29,6106.66,0.0,-0.90983,0.00014,1.79346]
[1585477006365,104.26,6107.02,0.0,-0.90984,0.00014,1.79345]
[1585477011401,104.27,6107.43,0.0,-0.90977,0.00014,1.79458]
[1585477016434,104.32,6107.7,0.0,-0.9096,0.00014,1.79718]
[1585477021970,104.21,6107.7,0.0,-0.90986,0.00014,1.79325]
[1585477027970,104.21,6107.68,0.0,-0.90987,0.00014,1.79309]
[1585477033553,104.32,6107.87,0.0,-0.90958,0.00014,1.79743]
[1585477039595,104.18,6108.3,0.0,-0.90986,0.00014,1.79355]
[1585477044631,104.19,6108.75,0.0,-0.90976,0.00014,1.7951]
[1585477049665,104.74,6110.33,0.0,-0.90823,0.00014,1.8181]
[1585477054701,104.42,6112.22,0.0,-0.90873,0.00014,1.81121]
[1585477059735,104.17,6112.64,0.0,-0.90928,0.00014,1.80325]
[1585477066784,104.02,6112.36,0.0,-0.90967,0.00014,1.7974]
[1585477072970,103.93,6112.21,0.0,-0.90991,0.00014,1.79381]
[1585477078969,103.83,6111.99,0.0,-0.91017,0.00014,1.78987]
[1585477084910,103.91,6111.46,0.0,-0.91005,0.00014,1.79151]
[1585477089945,103.96,6111.06,0.0,-0.91,0.00014,1.79214]
[1585477094981,104.31,6110.59,0.0,-0.90923,0.00014,1.80346]
[1585477100015,104.12,6109.56,0.0,-0.90983,0.00014,1.79428]
[1585477105051,104.27,6109.56,0.0,-0.90946,0.00014,1.79972]
[1585477110085,104.42,6109.53,0.0,-0.90913,0.00014,1.80464]
[1585477115125,104.47,6109.41,0.0,-0.90902,0.00014,1.80608]
[1585477120970,104.58,6109.36,0.0,-0.90877,0.00014,1.80981]
[1585477126970,104.67,6109.35,0.0,-0.90855,0.00014,1.81297]
[1585477132970,104.77,6109.34,0.0,-0.90832,0.00014,1.8164]
[1585477138970,104.83,6109.29,0.0,-0.90818,0.00014,1.81837]
[1585477144367,104.8,6108.99,0.0,-0.90829,0.00014,1.81667]
[1585477150970,105.06,6108.9,0.0,-0.90769,0.00014,1.82551]
[1585477156970,105.09,6109.11,0.0,-0.90758,0.00014,1.82708]
[1585477162490,105.1,6109.04,0.0,-0.90758,0.00014,1.82713]
[1585477167525,105.2,6109.05,0.0,-0.90733,0.00014,1.83072]
[1585477174574,105.27,6109.27,0.0,-0.90715,0.00014,1.83348]
[1585477180970,105.33,6109.36,0.0,-0.90698,0.00014,1.83595]
[1585477186659,105.44,6109.44,0.0,-0.90671,0.00014,1.83988]
[1585477192700,105.43,6109.6,0.0,-0.90671,0.00014,1.83988]
[1585477197736,105.46,6109.56,0.0,-0.90665,0.00014,1.84078]
[1585477203778,105.1,6108.25,0.0,-0.9077,0.00014,1.82509]
[1585477209820,105.57,6107.91,0.0,-0.90661,0.00014,1.84088]
[1585477214855,105.73,6108.03,0.0,-0.90623,0.00014,1.8465]
[1585477219889,105.72,6108.21,0.0,-0.90622,0.00014,1.84668]
[1585477225970,105.68,6108.49,0.0,-0.90627,0.00014,1.84603]
[1585477231970,105.72,6108.23,0.0,-0.90623,0.00014,1.84649]
[1585477237009,105.7,6108.25,0.0,-0.90628,0.00014,1.84581]
[1585477243970,105.78,6108.23,0.0,-0.90608,0.00014,1.84869]
[1585477249970,105.81,6107.98,0.0,-0.90603,0.00014,1.84929]
[1585477255135,105.84,6107.98,0.0,-0.90598,0.00014,1.85008]
[1585477260170,105.86,6107.97,0.0,-0.90592,0.00014,1.85083]
[1585477267970,105.9,6107.91,0.0,-0.90584,0.00014,1.85197]
[1585477273263,105.91,6108.26,0.0,-0.90576,0.00014,1.85336]
[1585477278296,105.72,6107.6,0.0,-0.90632,0.00014,1.84503]
[1585477283331,105.92,6107.25,0.0,-0.90588,0.00014,1.8513]
[1585477288368,105.88,6105.22,0.0,-0.90627,0.00014,1.84491]
[1585477294408,106.0,6104.99,0.0,-0.90603,0.00014,1.84832]
[1585477300449,106.22,6104.8,0.0,-0.90551,0.00014,1.85575]
[1585477306492,106.29,6105.36,0.0,-0.90527,0.00014,1.85951]
[1585477311527,106.07,6106.18,0.0,-0.90569,0.00014,1.8536]
[1585477316561,105.61,6105.0,0.0,-0.90695,0.00014,1.83502]
[1585477321596,106.35,6105.21,0.0,-0.90515,0.00014,1.86109]
[1585477326631,106.05,6104.59,0.0,-0.90595,0.00014,1.84936]
[1585477333970,106.16,6104.15,0.0,-0.90576,0.00014,1.85194]
[1585477339970,106.18,6104.19,0.0,-0.9057,0.00014,1.85283]
[1585477345764,106.32,6104.56,0.0,-0.90531,0.00014,1.85861]
[1585477351970,106.27,6104.99,0.0,-0.90538,0.00014,1.85771]
[1585477357970,106.22,6104.94,0.0,-0.90552,0.00014,1.85561]
[1585477363970,106.21,6104.68,0.0,-0.90556,0.00014,1.85494]
[1585477369970,106.31,6104.69,0.0,-0.90534,0.00014,1.85825]
[1585477375970,106.24,6104.6,0.0,-0.90551,0.00014,1.85568]
[1585477381970,106.26,6104.44,0.0,-0.90549,0.00014,1.85592]
[1585477387970,106.37,6104.55,0.0,-0.9052,0.00014,1.86018]
[1585477393970,106.29,6104.53,0.0,-0.90541,0.00014,1.85717]
[1585477399970,106.3,6104.51,0.0,-0.90538,0.00014,1.85759]
[1585477405970,106.46,6105.19,0.0,-0.90491,0.00014,1.86458]
[1585477411222,106.78,6106.7,0.0,-0.90392,0.00014,1.87927]
[1585477416255,106.31,6106.83,0.0,-0.90502,0.00014,1.86341]
[1585477422297,106.24,6106.64,0.0,-0.90522,0.00014,1.8605]
[1585477429970,106.24,6105.99,0.0,-0.90531,0.00014,1.85899]
[1585477435388,106.34,6105.99,0.0,-0.90508,0.00014,1.86229]
[1585477440425,106.34,6105.94,0.0,-0.9051,0.00014,1.86204]
[1585477445458,106.33,6105.19,0.0,-0.90522,0.00014,1.86007]
[1585477450494,106.37,6104.69,0.0,-0.90521,0.00014,1.86005]
[1585477455528,106.33,6104.52,0.0,-0.90531,0.00014,1.85847]
[1585477462577,106.49,6104.93,0.0,-0.90488,0.00014,1.8649]
[1585477468970,106.36,6104.99,0.0,-0.90517,0.00014,1.86061]
[1585477474970,106.38,6105.1,0.0,-0.90511,0.00014,1.86152]
[1585477480704,106.43,6105.21,0.0,-0.90499,0.00014,1.86328]
[1585477486970,106.39,6105.23,0.0,-0.90507,0.00014,1.8621]
[1585477492789,106.61,6105.56,0.0,-0.9045,0.00014,1.87046]
[1585477497823,106.27,6105.74,0.0,-0.9053,0.00014,1.85905]
[1585477502860,106.39,6105.82,0.0,-0.90499,0.00014,1.86351]
[1585477507893,106.38,6105.58,0.0,-0.90505,0.00014,1.86261]
[1585477513970,106.38,6105.54,0.0,-0.90506,0.00014,1.86237]
[1585477519970,106.4,6105.54,0.0,-0.90501,0.00014,1.86314]
[1585477525012,106.4,6105.47,0.0,-0.90501,0.00014,1.86307]
[1585477531970,106.41,6105.4,0.0,-0.90501,0.00014,1.86297]
[1585477537970,106.4,6105.39,0.0,-0.90503,0.00014,1.86271]
[1585477543970,106.41,6105.58,0.0,-0.90499,0.00014,1.86334]
[1585477549970,106.39,6105.79,0.0,-0.905,0.00014,1.86321]
[1585477555970,106.39,6105.75,0.0,-0.90501,0.00014,1.86313]
[1585477561269,106.4,6105.57,0.0,-0.90501,0.00014,1.8631]
[1585477566307,106.41,6105.55,0.0,-0.90499,0.00014,1.8633]
[1585477573970,106.39,6105.5,0.0,-0.90504,0.00014,1.86263]
[1585477579396,106.42,6105.48,0.0,-0.90498,0.00014,1.8635]
[1585477585970,106.42,6105.45,0.0,-0.90499,0.00014,1.86327]
[1585477591970,106.45,6105.49,0.0,-0.90492,0.00014,1.86422]
[1585477597523,106.42,6105.63,0.0,-0.90496,0.00014,1.86377]
[1585477603566,106.47,6105.83,0.0,-0.9048,0.00014,1.86605]
[1585477609606,106.49,6106.08,0.0,-0.90473,0.00014,1.86719]
[1585477615649,106.43,6106.16,0.0,-0.90488,0.00014,1.86514]
[1585477621970,106.5,6106.3,0.0,-0.90468,0.00014,1.86802]
[1585477627733,106.42,6106.28,0.0,-0.90487,0.00014,1.86521]
[1585477633970,106.42,6106.53,0.0,-0.90484,0.00014,1.86571]
[1585477639970,106.45,6106.55,0.0,-0.90477,0.00014,1.86678]
[1585477645862,106.44,6106.58,0.0,-0.90477,0.00014,1.86677]
[1585477651970,106.42,6106.59,0.0,-0.90484,0.00014,1.86579]
[1585477657946,106.43,6106.84,0.0,-0.90478,0.00014,1.86665]
[1585477663970,106.53,6107.23,0.0,-0.90447,0.00014,1.87119]
[1585477669023,106.44,6108.05,0.0,-0.90459,0.00014,1.86984]
[1585477674059,106.4,6108.54,0.0,-0.90459,0.00014,1.86992]
[1585477681970,106.39,6108.58,0.0,-0.90461,0.00014,1.86959]
[1585477687970,106.38,6108.43,0.0,-0.90466,0.00014,1.86884]
[1585477693970,106.28,6108.01,0.0,-0.90496,0.00014,1.86444]
[1585477699233,106.33,6107.82,0.0,-0.90487,0.00014,1.86571]
[1585477704267,106.08,6106.9,0.0,-0.9056,0.00014,1.85487]
[1585477709302,106.07,6105.49,0.0,-0.90582,0.00014,1.85122]
[1585477714340,106.43,6105.4,0.0,-0.90499,0.00014,1.86308]
[1585477720970,106.4,6105.46,0.0,-0.90505,0.00014,1.86225]
[1585477726970,106.45,6105.57,0.0,-0.90493,0.00014,1.86407]
[1585477732466,106.41,6105.58,0.0,-0.90501,0.00014,1.86287]
[1585477738510,106.37,6105.66,0.0,-0.9051,0.00014,1.86162]
[1585477743543,106.68,6106.31,0.0,-0.90427,0.00014,1.87386]
[1585477748578,106.24,6106.03,0.0,-0.90535,0.00014,1.85813]
[1585477753614,106.31,6105.93,0.0,-0.90519,0.00014,1.86037]
[1585477759656,106.33,6105.75,0.0,-0.90517,0.00014,1.86069]
[1585477764690,106.29,6105.72,0.0,-0.90527,0.00014,1.85919]
[1585477771739,106.37,6105.86,0.0,-0.90508,0.00014,1.8619]
[1585477777970,106.23,6105.78,0.0,-0.90542,0.00014,1.85702]
[1585477783970,106.2,6105.79,0.0,-0.90549,0.00014,1.85593]
[1585477789970,106.17,6105.79,0.0,-0.90557,0.00014,1.85487]
[1585477795909,106.17,6105.87,0.0,-0.90556,0.00014,1.85501]
[1585477801970,106.12,6105.88,0.0,-0.90567,0.00014,1.85336]
[1585477807970,106.09,6105.89,0.0,-0.90574,0.00014,1.85245]
[1585477813028,106.0,6105.65,0.0,-0.90598,0.00014,1.84883]
[1585477818061,106.06,6105.71,0.0,-0.90584,0.00014,1.85083]
[1585477824104,106.03,6105.59,0.0,-0.90592,0.00014,1.84963]
[1585477829138,106.01,6105.62,0.0,-0.90597,0.00014,1.8489]
[1585477834173,105.98,6105.59,0.0,-0.90606,0.00014,1.84763]
[1585477839209,105.98,6105.55,0.0,-0.90605,0.00014,1.84773]
[1585477843970,105.51,6103.11,0.0,-0.90753,0.00014,1.82548]
[1585477849278,105.91,6102.5,0.0,-0.90665,0.00014,1.83808]
[1585477854313,105.96,6102.49,0.0,-0.90655,0.00014,1.8396]
[1585477859348,105.96,6102.43,0.0,-0.90655,0.00014,1.83953]
[1585477864970,105.67,6100.14,0.0,-0.90758,0.00014,1.8239]
[1585477870428,105.64,6099.35,0.0,-0.90774,0.00014,1.82125]
[1585477875461,105.82,6098.86,0.0,-0.9074,0.00014,1.82612]
[1585477880537,106.0,6098.89,0.0,-0.90697,0.00014,1.83241]
[1585477885970,105.92,6098.68,0.0,-0.90718,0.00014,1.82928]
[1585477891970,105.92,6098.38,0.0,-0.90722,0.00014,1.82844]
[1585477897970,105.94,6097.74,0.0,-0.90728,0.00014,1.82748]
[1585477903657,106.07,6097.27,0.0,-0.90703,0.00014,1.83099]
[1585477909970,105.95,6097.15,0.0,-0.90733,0.00014,1.82648]
[1585477915970,105.99,6097.16,0.0,-0.90723,0.00014,1.82793]
[1585477919770,105.5,6094.21,0.0,-0.90883,0.00014,1.80377]
[1585477924970,106.0,6093.79,0.0,-0.90769,0.00014,1.82022]
[1585477930847,106.02,6093.73,0.0,-0.90765,0.00014,1.82079]
[1585477935882,105.63,6093.0,0.0,-0.90867,0.00014,1.80569]
[1585477942930,105.96,6092.94,0.0,-0.9079,0.00014,1.81694]
[1585477947965,106.08,6092.57,0.0,-0.90767,0.00014,1.82015]
[1585477953003,106.07,6091.87,0.0,-0.90781,0.00014,1.81795]
[1585477958036,105.96,6091.14,0.0,-0.90816,0.00014,1.81253]
[1585477963970,106.23,6091.35,0.0,-0.90751,0.00014,1.82214]
[1585477969970,106.1,6091.25,0.0,-0.90783,0.00014,1.81744]
[1585477975158,106.13,6091.39,0.0,-0.90774,0.00014,1.81878]
[1585477980191,106.14,6091.28,0.0,-0.90772,0.00014,1.81908]
[1585477987970,106.17,6090.66,0.0,-0.90774,0.00014,1.81861]
[1585477993283,106.17,6090.75,0.0,-0.90773,0.00014,1.81874]
[1585477998317,106.18,6090.79,0.0,-0.90769,0.00014,1.81928]
[1585478005970,106.2,6090.88,0.0,-0.90764,0.00014,1.82005]
[1585478011408,106.21,6090.79,0.0,-0.90763,0.00014,1.82013]
[1585478016444,106.22,6090.77,0.0,-0.90762,0.00014,1.82022]
[1585478021478,106.21,6090.73,0.0,-0.90764,0.00014,1.81998]
[1585478026970,106.24,6090.76,0.0,-0.90758,0.00014,1.82088]
[1585478032556,106.26,6090.7,0.0,-0.90754,0.00014,1.82139]
[1585478038970,106.25,6090.88,0.0,-0.90754,0.00014,1.82151]
[1585478044639,106.25,6090.76,0.0,-0.90754,0.00014,1.82141]
[1585478050969,106.27,6090.76,0.0,-0.90751,0.00014,1.82194]
[1585478056725,106.15,6090.53,0.0,-0.90781,0.00014,1.8175]
[1585478061759,105.95,6089.99,0.0,-0.90836,0.00014,1.80921]
[1585478066793,106.38,6090.12,0.0,-0.90733,0.00014,1.82432]
[1585478071970,106.3,6090.15,0.0,-0.90751,0.00014,1.82159]
[1585478077970,106.21,6089.92,0.0,-0.90777,0.00014,1.8178]
[1585478083912,106.32,6088.79,0.0,-0.90767,0.00014,1.81896]
[1585478089954,106.04,6087.86,0.0,-0.90846,0.00014,1.80703]
[1585478095970,106.34,6087.61,0.0,-0.9078,0.00014,1.81669]
[1585478101032,106.34,6087.48,0.0,-0.9078,0.00014,1.81666]
[1585478106066,106.36,6087.28,0.0,-0.9078,0.00014,1.81661]
[1585478112108,106.36,6087.23,0.0,-0.90779,0.00014,1.81664]
[1585478117146,106.36,6087.02,0.0,-0.90782,0.00014,1.81619]
[1585478122178,106.15,6086.65,0.0,-0.90836,0.00014,1.80818]
[1585478128223,106.45,6087.03,0.0,-0.90762,0.00014,1.81915]
[1585478133257,106.4,6087.22,0.0,-0.9077,0.00014,1.81793]
[1585478140308,106.42,6086.73,0.0,-0.90774,0.00014,1.81724]
[1585478145341,106.46,6086.81,0.0,-0.90763,0.00014,1.81892]
[1585478150376,106.53,6087.23,0.0,-0.90741,0.00014,1.82218]
[1585478155412,106.41,6087.14,0.0,-0.9077,0.00014,1.81798]
[1585478161453,106.45,6087.14,0.0,-0.90761,0.00014,1.8192]
[1585478167970,106.46,6087.17,0.0,-0.90757,0.00014,1.81978]
[1585478173540,106.72,6088.81,0.0,-0.90672,0.00014,1.83271]
[1585478178572,106.61,6089.31,0.0,-0.90693,0.00014,1.82983]
[1585478185970,106.48,6089.41,0.0,-0.90721,0.00014,1.82567]
[1585478191664,106.45,6089.36,0.0,-0.9073,0.00014,1.82438]
[1585478197970,106.54,6089.45,0.0,-0.90707,0.00014,1.82768]
[1585478203970,106.47,6089.47,0.0,-0.90724,0.00014,1.82528]
[1585478209970,106.47,6089.47,0.0,-0.90724,0.00014,1.82524]
[1585478215970,106.92,6090.14,0.0,-0.90608,0.00014,1.84238]
[1585478221970,106.55,6090.35,0.0,-0.90692,0.00014,1.83012]
[1585478227916,106.43,6090.29,0.0,-0.90721,0.00014,1.82594]
[1585478233958,106.45,6090.6,0.0,-0.90711,0.00014,1.82749]
[1585478238993,106.84,6091.77,0.0,-0.90604,0.00014,1.84344]
[1585478245035,106.5,6092.22,0.0,-0.90677,0.00014,1.8329]
[1585478251970,106.45,6092.38,0.0,-0.90686,0.00014,1.8316]
[1585478257970,106.45,6092.44,0.0,-0.90686,0.00014,1.83162]
[1585478263164,106.41,6092.38,0.0,-0.90697,0.00014,1.83007]
[1585478268197,106.43,6092.02,0.0,-0.90698,0.00014,1.82972]
[1585478275970,106.42,6091.99,0.0,-0.907,0.00014,1.82952]
[1585478281289,106.43,6092.2,0.0,-0.90695,0.00014,1.83024]
[1585478286324,106.41,6092.19,0.0,-0.90699,0.00014,1.82965]
[1585478292365,106.41,6092.22,0.0,-0.907,0.00014,1.82958]
[1585478297401,106.42,6092.34,0.0,-0.90694,0.00014,1.83038]
[1585478302970,106.36,6092.72,0.0,-0.90704,0.00014,1.82914]
[1585478308479,106.39,6092.8,0.0,-0.90695,0.00014,1.83037]
[1585478313513,106.39,6092.63,0.0,-0.90699,0.00014,1.8298]
[1585478320970,106.38,6092.66,0.0,-0.907,0.00014,1.82966]
[1585478326606,106.38,6092.49,0.0,-0.90702,0.00014,1.82925]
[1585478332970,106.46,6092.79,0.0,-0.90681,0.00014,1.83244]
[1585478338970,106.36,6092.34,0.0,-0.9071,0.00014,1.82809]
[1585478344731,106.36,6092.13,0.0,-0.90713,0.00014,1.8276]
[1585478350774,106.31,6092.06,0.0,-0.90725,0.00014,1.82583]
[1585478355808,106.38,6092.18,0.0,-0.90706,0.00014,1.82856]
[1585478362970,106.37,6092.37,0.0,-0.90708,0.00014,1.82837]
[1585478368970,106.29,6092.27,0.0,-0.90727,0.00014,1.82558]
[1585478374970,106.64,6092.68,0.0,-0.90641,0.00014,1.8382]
[1585478379977,106.37,6092.6,0.0,-0.90705,0.00014,1.82887]
[1585478385012,106.38,6092.47,0.0,-0.90705,0.00014,1.82876]
[1585478392970,106.38,6092.62,0.0,-0.90701,0.00014,1.82941]
[1585478398105,106.36,6092.57,0.0,-0.90708,0.00014,1.82837]
[1585478403139,106.36,6092.6,0.0,-0.90708,0.00014,1.82839]
[1585478410970,106.36,6092.61,0.0,-0.90707,0.00014,1.82856]
[1585478416231,106.35,6092.57,0.0,-0.90709,0.00014,1.82821]
[1585478421265,106.35,6092.58,0.0,-0.90709,0.00014,1.8282]
[1585478428970,106.26,6092.14,0.0,-0.90737,0.00014,1.82408]
[1585478434356,106.38,6092.22,0.0,-0.90708,0.00014,1.82817]
[1585478440970,106.35,6092.36,0.0,-0.90713,0.00014,1.82748]
[1585478446970,106.36,6092.37,0.0,-0.90712,0.00014,1.82772]
[1585478452970,106.35,6092.39,0.0,-0.90713,0.00014,1.82752]
[1585478458970,106.36,6092.39,0.0,-0.90712,0.00014,1.82775]
[1585478464970,106.35,6092.4,0.0,-0.90712,0.00014,1.82773]
[1585478470970,106.35,6092.41,0.0,-0.90713,0.00014,1.8275]
[1585478476970,106.35,6092.41,0.0,-0.90713,0.00014,1.82751]
[1585478482971,106.33,6092.39,0.0,-0.90717,0.00014,1.82698]
[1585478488970,106.35,6092.4,0.0,-0.90714,0.00014,1.82746]
[1585478494970,106.22,6092.21,0.0,-0.90747,0.00014,1.82246]
[1585478500822,106.23,6091.41,0.0,-0.90757,0.00014,1.82083]
[1585478505855,106.23,6090.41,0.0,-0.9077,0.00014,1.81862]
[1585478510890,106.31,6090.01,0.0,-0.90756,0.00014,1.82047]
[1585478515926,106.22,6089.54,0.0,-0.90784,0.00014,1.81627]
[1585478521966,106.29,6089.32,0.0,-0.90772,0.00014,1.81798]
[1585478527970,106.39,6089.32,0.0,-0.90748,0.00014,1.82153]
[1585478533045,106.38,6089.33,0.0,-0.90751,0.00014,1.82109]
[1585478539970,106.39,6089.21,0.0,-0.9075,0.00014,1.82111]
[1585478545970,106.39,6089.2,0.0,-0.90749,0.00014,1.82132]
[1585478551169,106.47,6089.46,0.0,-0.90727,0.00014,1.82452]
[1585478556205,106.4,6089.46,0.0,-0.90744,0.00014,1.82201]
[1585478561240,106.41,6089.49,0.0,-0.90742,0.00014,1.82228]
[1585478566970,106.42,6089.51,0.0,-0.90739,0.00014,1.82273]
[1585478572318,106.4,6089.5,0.0,-0.90744,0.00014,1.8221]
[1585478578359,106.42,6089.51,0.0,-0.9074,0.00014,1.82271]
[1585478584400,106.4,6089.92,0.0,-0.90737,0.00014,1.82319]
[1585478589436,106.41,6089.8,0.0,-0.90737,0.00014,1.8231]
[1585478594470,106.39,6089.67,0.0,-0.90743,0.00014,1.82221]
[1585478599970,106.45,6089.67,0.0,-0.9073,0.00014,1.82418]
[1585478605970,106.42,6089.68,0.0,-0.90735,0.00014,1.82337]
[1585478611590,106.44,6089.66,0.0,-0.90733,0.00014,1.82358]
[1585478616624,106.44,6089.82,0.0,-0.9073,0.00014,1.82408]
[1585478623970,106.43,6089.88,0.0,-0.90731,0.00014,1.82404]
[1585478629970,106.57,6090.07,0.0,-0.90696,0.00014,1.82911]
[1585478635970,106.44,6090.06,0.0,-0.90728,0.00014,1.82456]
[1585478641970,106.44,6090.08,0.0,-0.90727,0.00014,1.82464]
[1585478647970,106.47,6090.08,0.0,-0.9072,0.00014,1.82568]
[1585478653970,106.44,6090.06,0.0,-0.90728,0.00014,1.82447]
[1585478659970,106.44,6090.04,0.0,-0.90728,0.00014,1.82455]
[1585478665970,106.38,6089.7,0.0,-0.90746,0.00014,1.8217]
[1585478671970,106.45,6089.71,0.0,-0.9073,0.00014,1.82403]
[1585478677970,106.45,6089.71,0.0,-0.9073,0.00014,1.82399]
[1585478683970,106.49,6089.82,0.0,-0.9072,0.00014,1.82552]
[1585478689970,106.47,6089.86,0.0,-0.90722,0.00014,1.82521]
[1585478695970,106.46,6089.88,0.0,-0.90727,0.00014,1.8246]
[1585478701970,106.46,6089.87,0.0,-0.90726,0.00014,1.82461]
[1585478707969,106.46,6089.88,0.0,-0.90726,0.00014,1.82463]
[1585478713970,106.46,6089.88,0.0,-0.90726,0.00014,1.82464]
[1585478719362,106.46,6089.84,0.0,-0.90727,0.00014,1.82454]
[1585478725970,106.4,6089.77,0.0,-0.90741,0.00014,1.82241]
[1585478731970,106.46,6089.76,0.0,-0.90727,0.00014,1.82444]
[1585478737490,106.46,6089.77,0.0,-0.90728,0.00014,1.82434]
[1585478743970,106.49,6089.72,0.0,-0.90722,0.00014,1.82519]
[1585478749572,106.47,6089.61,0.0,-0.90729,0.00014,1.82413]
[1585478755970,106.52,6089.9,0.0,-0.90713,0.00014,1.82654]
[1585478761970,106.42,6089.86,0.0,-0.90737,0.00014,1.82306]
[1585478767698,106.44,6089.97,0.0,-0.9073,0.00014,1.824]
[1585478773970,106.47,6089.93,0.0,-0.90723,0.00014,1.8251]
[1585478779970,106.46,6089.92,0.0,-0.90726,0.00014,1.82462]
[1585478785826,106.47,6089.92,0.0,-0.90724,0.00014,1.82486]
[1585478791970,106.49,6090.1,0.0,-0.90717,0.00014,1.82588]
[1585478797970,106.59,6090.28,0.0,-0.90692,0.00014,1.82967]
[1585478803970,106.46,6090.19,0.0,-0.90722,0.00014,1.82526]
[1585478809970,106.46,6090.19,0.0,-0.90722,0.00014,1.82527]
[1585478815970,106.48,6090.19,0.0,-0.90718,0.00014,1.82582]
[1585478821970,106.46,6090.2,0.0,-0.90722,0.00014,1.82522]
[1585478827970,106.46,6090.18,0.0,-0.90723,0.00014,1.82514]
[1585478833970,106.46,6090.17,0.0,-0.90723,0.00014,1.82515]
[1585478839198,106.46,6090.2,0.0,-0.90722,0.00014,1.82528]
[1585478844234,106.47,6090.29,0.0,-0.9072,0.00014,1.82558]
[1585478850276,106.47,6090.45,0.0,-0.90717,0.00014,1.82611]
[1585478857325,106.47,6090.61,0.0,-0.90714,0.00014,1.82647]
[1585478862360,106.47,6090.61,0.0,-0.90716,0.00014,1.82621]
[1585478869970,106.47,6091.03,0.0,-0.9071,0.00014,1.82724]
[1585478875451,106.46,6091.04,0.0,-0.90711,0.00014,1.82707]
[1585478880485,106.46,6091.06,0.0,-0.90712,0.00014,1.82697]
[1585478887970,106.46,6091.08,0.0,-0.90712,0.00014,1.82697]
[1585478893970,106.47,6091.11,0.0,-0.90709,0.00014,1.8274]
[1585478899618,106.35,6090.9,0.0,-0.90739,0.00014,1.82289]
[1585478905970,106.4,6090.95,0.0,-0.90727,0.00014,1.82464]
[1585478911702,106.35,6090.74,0.0,-0.90743,0.00014,1.82226]
[1585478917745,106.52,6090.94,0.0,-0.90699,0.00014,1.82873]
[1585478923970,106.45,6091.02,0.0,-0.90716,0.00014,1.82631]
[1585478929970,106.45,6091.04,0.0,-0.90715,0.00014,1.82635]
[1585478935970,106.45,6091.18,0.0,-0.90712,0.00014,1.82682]
[1585478941970,106.46,6091.3,0.0,-0.90708,0.00014,1.82752]
[1585478947970,106.44,6091.36,0.0,-0.90713,0.00014,1.82685]
[1585478953970,106.44,6091.35,0.0,-0.90713,0.00014,1.82683]
[1585478959970,106.44,6091.35,0.0,-0.90713,0.00014,1.82677]
[1585478965970,106.44,6091.34,0.0,-0.90713,0.00014,1.82674]
[1585478971970,106.44,6091.37,0.0,-0.90712,0.00014,1.82694]
[1585478977160,106.43,6091.37,0.0,-0.90714,0.00014,1.82656]
[1585478982196,106.52,6092.74,0.0,-0.90675,0.00014,1.83273]
[1585478988239,106.47,6093.13,0.0,-0.90682,0.00014,1.83184]
[1585478995970,106.46,6093.57,0.0,-0.90677,0.00014,1.83264]
[1585479001970,106.23,6092.77,0.0,-0.90741,0.00014,1.82303]
[1585479007970,106.44,6092.77,0.0,-0.90694,0.00014,1.82998]
[1585479013970,106.43,6092.87,0.0,-0.90694,0.00014,1.83]
[1585479019454,106.41,6092.86,0.0,-0.90698,0.00014,1.82933]
[1585479025498,106.42,6092.88,0.0,-0.90696,0.00014,1.82969]
[1585479031970,106.42,6092.7,0.0,-0.90699,0.00014,1.82912]
[1585479037970,106.41,6092.71,0.0,-0.90701,0.00014,1.82888]
[1585479043970,106.41,6092.76,0.0,-0.90701,0.00014,1.82883]
[1585479049665,106.65,6093.34,0.0,-0.90636,0.00014,1.83849]
[1585479055970,106.4,6093.25,0.0,-0.90697,0.00014,1.82953]
[1585479061970,106.49,6093.2,0.0,-0.90676,0.00014,1.83267]
[1585479067970,106.39,6093.19,0.0,-0.90699,0.00014,1.82923]
[1585479073970,106.44,6093.26,0.0,-0.90688,0.00014,1.83095]
[1585479079969,106.38,6093.25,0.0,-0.907,0.00014,1.82914]
[1585479085918,106.38,6093.25,0.0,-0.90701,0.00014,1.82905]
[1585479091970,106.38,6093.53,0.0,-0.90698,0.00014,1.82943]
[1585479097970,106.37,6093.58,0.0,-0.90699,0.00014,1.82935]
[1585479103036,106.37,6093.57,0.0,-0.90699,0.00014,1.82932]
[1585479108074,106.34,6093.54,0.0,-0.90706,0.00014,1.82828]
[1585479114114,106.37,6093.63,0.0,-0.90699,0.00014,1.82931]
[1585479119153,106.37,6093.52,0.0,-0.90701,0.00014,1.82897]
[1585479124970,106.56,6093.87,0.0,-0.9065,0.00014,1.8365]
[1585479130970,106.41,6093.95,0.0,-0.90684,0.00014,1.83166]
[1585479136276,106.35,6094.35,0.0,-0.90693,0.00014,1.8304]
[1585479142319,106.35,6094.21,0.0,-0.90695,0.00014,1.83004]
[1585479148970,106.37,6094.49,0.0,-0.90687,0.00014,1.83132]
[1585479154409,106.7,6095.25,0.0,-0.90599,0.00014,1.84432]
[1585479157431,107.19,6098.16,0.0,-0.9044,0.00014,1.86813]
[1585479162465,106.39,6098.86,0.0,-0.90621,0.00014,1.84217]
[1585479168507,106.38,6100.49,0.0,-0.90598,0.00014,1.84598]
[1585479175556,106.41,6101.52,0.0,-0.90577,0.00014,1.84941]
[1585479180593,106.73,6103.6,0.0,-0.9047,0.00014,1.86547]
[1585479185626,106.49,6104.32,0.0,-0.90517,0.00014,1.85891]
[1585479190661,106.5,6104.52,0.0,-0.90513,0.00014,1.85953]
[1585479195695,106.32,6104.95,0.0,-0.90549,0.00014,1.85446]
[1585479201738,106.45,6104.58,0.0,-0.90523,0.00014,1.85814]
[1585479206773,106.6,6104.78,0.0,-0.90485,0.00014,1.86373]
[1585479211809,106.54,6105.22,0.0,-0.90493,0.00014,1.86252]
[1585479217850,106.47,6105.37,0.0,-0.90509,0.00014,1.86028]
[1585479217970,108.23,6108.12,0.0,-0.90047,0.00015,1.92718]
[1585479219864,106.76,6108.57,0.0,-0.90392,0.00014,1.87817]
[1585479222885,106.49,6110.68,0.0,-0.90428,0.00014,1.87369]
[1585479223970,109.18,6114.98,0.0,-0.89719,0.00015,1.97554]
[1585479226913,109.51,6119.88,0.0,-0.89567,0.00015,1.99825]
[1585479227920,108.13,6122.56,0.0,-0.89859,0.00015,1.95837]
[1585479228927,106.45,6122.58,0.0,-0.90264,0.00015,1.90085]
[1585479229934,107.93,6124.97,0.0,-0.89872,0.00015,1.95734]
[1585479231950,110.48,6133.24,0.0,-0.8913,0.00015,2.06285]
[1585479232955,107.27,6134.64,0.0,-0.89888,0.00015,1.95814]
[1585479233962,108.78,6138.55,0.0,-0.89462,0.00015,2.01896]
[1585479234969,107.16,6139.82,0.0,-0.89836,0.00015,1.96711]
[1585479236983,107.74,6143.35,0.0,-0.89641,0.00015,1.99558]
[1585479241011,105.49,6140.42,0.0,-0.90233,0.00015,1.91087]
[1585479243024,104.8,6136.9,0.0,-0.90452,0.00015,1.87818]
[1585479246045,105.68,6135.11,0.0,-0.90265,0.00015,1.90459]
[1585479251081,107.02,6136.68,0.0,-0.89918,0.00015,1.95455]
[1585479253094,106.06,6138.31,0.0,-0.90126,0.00015,1.9255]
[1585479258130,106.35,6140.87,0.0,-0.90017,0.00015,1.94183]
[1585479261151,106.66,6143.28,0.0,-0.89906,0.00015,1.95829]
[1585479265179,107.61,6147.84,0.0,-0.89607,0.00015,2.00179]
[1585479265970,108.22,6151.54,0.0,-0.89401,0.00015,2.03168]
[1585479267193,106.31,6152.11,0.0,-0.8986,0.00015,1.96765]
[1585479268200,108.62,6156.56,0.0,-0.89228,0.00015,2.05727]
[1585479268970,107.83,6159.72,0.0,-0.89371,0.00015,2.0385]
[1585479270213,108.43,6163.96,0.0,-0.8916,0.00015,2.06902]
[1585479271220,106.12,6164.34,0.0,-0.89722,0.00015,1.99095]
[1585479271969,107.61,6167.26,0.0,-0.89312,0.00015,2.0492]
[1585479273234,107.47,6170.0,0.0,-0.89302,0.00015,2.05139]
[1585479274242,105.29,6169.12,0.0,-0.89854,0.00015,1.97389]
[1585479276256,104.09,6165.48,0.0,-0.90203,0.00015,1.92293]
[1585479277263,104.74,6163.83,0.0,-0.90068,0.00015,1.94178]
[1585479279276,103.96,6160.17,0.0,-0.90314,0.00015,1.90527]
[1585479280284,106.23,6161.03,0.0,-0.89746,0.00015,1.9865]
[1585479285322,105.67,6161.48,0.0,-0.89876,0.00015,1.96838]
[1585479290353,104.62,6159.35,0.0,-0.90166,0.00015,1.92632]
[1585479292367,104.83,6157.12,0.0,-0.90148,0.00015,1.92816]
[1585479295389,103.87,6153.88,0.0,-0.90431,0.00015,1.88645]
[1585479297402,105.08,6152.94,0.0,-0.90149,0.00015,1.92678]
[1585479302438,106.01,6155.97,0.0,-0.89875,0.00015,1.96667]
[1585479307472,104.81,6153.79,0.0,-0.90201,0.00015,1.91949]
[1585479310494,104.05,6150.88,0.0,-0.9043,0.00015,1.88562]
[1585479315529,105.07,6150.34,0.0,-0.90188,0.00015,1.92027]
[1585479320564,105.07,6148.88,0.0,-0.90211,0.00015,1.9166]
[1585479325600,105.18,6147.99,0.0,-0.90196,0.00015,1.9184]
[1585479330636,105.66,6149.7,0.0,-0.90056,0.00015,1.93904]
[1585479332649,105.28,6152.22,0.0,-0.9011,0.00015,1.93203]
[1585479335671,106.21,6155.69,0.0,-0.89831,0.00015,1.97281]
[1585479339698,105.41,6157.56,0.0,-0.89998,0.00015,1.9497]
[1585479344735,105.44,6158.53,0.0,-0.89978,0.00015,1.95281]
[1585479347754,104.42,6159.86,0.0,-0.90207,0.00015,1.92046]
[1585479351782,104.14,6156.71,0.0,-0.90323,0.00015,1.90278]
[1585479354803,106.73,6161.14,0.0,-0.89621,0.00015,2.00401]
[1585479355810,108.23,6166.64,0.0,-0.89168,0.00015,2.06872]
[1585479356819,105.24,6167.18,0.0,-0.89895,0.00015,1.96738]
[1585479357825,106.98,6170.62,0.0,-0.89415,0.00015,2.03594]
[1585479358832,104.78,6170.45,0.0,-0.89959,0.00015,1.95931]
[1585479363866,104.89,6169.94,0.0,-0.89941,0.00015,1.96179]
[1585479368901,104.88,6170.02,0.0,-0.89942,0.00015,1.96163]
[1585479373937,105.22,6172.3,0.0,-0.89824,0.00015,1.97906]
[1585479375951,106.05,6175.08,0.0,-0.89575,0.00015,2.015]
[1585479377964,105.27,6176.71,0.0,-0.89745,0.00015,1.9917]
[1585479381992,104.56,6178.16,0.0,-0.89897,0.00015,1.97061]
[1585479387027,103.55,6175.89,0.0,-0.90182,0.00015,1.92918]
[1585479391056,105.67,6178.58,0.0,-0.89618,0.00015,2.01005]
[1585479391970,106.31,6181.67,0.0,-0.89412,0.00015,2.03993]
[1585479393070,104.98,6182.56,0.0,-0.89727,0.00015,1.99598]
[1585479394970,104.42,6184.32,0.0,-0.8984,0.00015,1.98063]
[1585479398104,103.9,6181.61,0.0,-0.90011,0.00015,1.95542]
[1585479403141,103.79,6181.94,0.0,-0.90033,0.00015,1.95242]
[1585479408177,104.27,6182.73,0.0,-0.89902,0.00015,1.97132]
[1585479413210,103.43,6182.08,0.0,-0.90119,0.00015,1.94009]
[1585479416232,104.24,6180.11,0.0,-0.89948,0.00015,1.96396]
[1585479421268,104.43,6182.74,0.0,-0.89861,0.00015,1.9771]
[1585479423281,104.85,6185.71,0.0,-0.89711,0.00015,1.99939]
[1585479427309,104.3,6187.62,0.0,-0.8982,0.00015,1.98452]
[1585479430329,106.81,6193.73,0.0,-0.891,0.00016,2.08712]
[1585479431337,105.81,6196.48,0.0,-0.89306,0.00016,2.05963]
[1585479432344,105.71,6199.06,0.0,-0.89291,0.00016,2.0625]
[1585479434357,105.23,6201.18,0.0,-0.89379,0.00016,2.05104]
[1585479439393,104.35,6199.84,0.0,-0.89619,0.00015,2.01683]
[1585479444427,103.54,6198.9,0.0,-0.89836,0.00015,1.98586]
[1585479449463,104.56,6199.49,0.0,-0.89573,0.00015,2.02331]
[1585479454498,105.63,6204.16,0.0,-0.89233,0.00016,2.07221]
[1585479455505,104.65,6205.1,0.0,-0.89463,0.00016,2.0404]
[1585479460541,103.82,6205.76,0.0,-0.89662,0.00015,2.01271]
[1585479465576,103.48,6203.34,0.0,-0.89784,0.00015,1.99468]
[1585479468598,103.19,6199.84,0.0,-0.89909,0.00015,1.97563]
[1585479470614,103.07,6197.18,0.0,-0.89982,0.00015,1.96441]
[1585479472627,102.63,6193.66,0.0,-0.90144,0.00015,1.94005]
[1585479473636,101.53,6189.67,0.0,-0.90478,0.00015,1.89027]
[1585479474641,103.31,6188.55,0.0,-0.90051,0.00015,1.95181]
[1585479475648,102.23,6185.71,0.0,-0.90364,0.00015,1.90575]
[1585479476655,103.53,6184.98,0.0,-0.9005,0.00015,1.95075]
[1585479481716,103.69,6182.73,0.0,-0.90045,0.00015,1.95076]
[1585479486724,104.06,6183.12,0.0,-0.89949,0.00015,1.96469]
[1585479491759,103.87,6182.66,0.0,-0.90001,0.00015,1.95703]
[1585479496797,103.5,6180.41,0.0,-0.90128,0.00015,1.9382]
[1585479501832,103.66,6179.01,0.0,-0.90109,0.00015,1.94043]
[1585479506869,103.11,6177.75,0.0,-0.90263,0.00015,1.91784]
[1585479511902,103.78,6176.96,0.0,-0.90111,0.00015,1.93946]
[1585479516938,103.66,6177.25,0.0,-0.90136,0.00015,1.93593]
[1585479521972,103.7,6177.08,0.0,-0.90129,0.00015,1.93693]
[1585479527009,104.3,6178.28,0.0,-0.89963,0.00015,1.96114]
[1585479531035,104.53,6180.97,0.0,-0.89864,0.00015,1.97599]
[1585479536073,103.74,6181.88,0.0,-0.90048,0.00015,1.95007]
[1585479540098,101.71,6178.65,0.0,-0.90598,0.00015,1.86939]
[1585479541105,103.52,6178.6,0.0,-0.90151,0.00015,1.93426]
[1585479546140,103.38,6177.16,0.0,-0.90208,0.00015,1.92559]
[1585479549162,102.17,6174.42,0.0,-0.90547,0.00015,1.87557]
[1585479550970,102.82,6171.45,0.0,-0.90431,0.00015,1.89152]
[1585479553970,102.61,6168.95,0.0,-0.90519,0.00015,1.87804]
[1585479556212,102.0,6166.13,0.0,-0.9071,0.00015,1.84914]
[1585479559232,103.66,6165.42,0.0,-0.90314,0.00015,1.90672]
[1585479562970,105.0,6168.2,0.0,-0.89942,0.00015,1.96082]
[1585479564267,106.08,6172.34,0.0,-0.89613,0.00015,2.00863]
[1585479565275,103.54,6172.34,0.0,-0.90241,0.00015,1.91935]
[1585479567288,103.89,6174.76,0.0,-0.90118,0.00015,1.9378]
[1585479569302,104.57,6177.21,0.0,-0.89912,0.00015,1.96799]
[1585479571317,103.62,6179.2,0.0,-0.90118,0.00015,1.9392]
[1585479573332,102.64,6176.75,0.0,-0.90398,0.00015,1.89787]
[1585479576354,102.55,6174.1,0.0,-0.90459,0.00015,1.88819]
[1585479581388,103.65,6173.83,0.0,-0.90191,0.00015,1.92689]
[1585479586425,103.5,6173.19,0.0,-0.90237,0.00015,1.92012]
[1585479590451,102.95,6170.68,0.0,-0.9041,0.00015,1.8943]
[1585479595485,103.53,6171.01,0.0,-0.90264,0.00015,1.91558]
[1585479600521,103.38,6169.64,0.0,-0.90321,0.00015,1.90688]
[1585479605555,103.36,6169.24,0.0,-0.90332,0.00015,1.90518]
[1585479610592,103.18,6168.02,0.0,-0.90393,0.00015,1.89593]
[1585479615626,103.73,6167.96,0.0,-0.9026,0.00015,1.91517]
[1585479620661,103.51,6167.44,0.0,-0.90321,0.00015,1.90622]
[1585479625970,103.47,6166.33,0.0,-0.90349,0.00015,1.90185]
[1585479631737,103.52,6165.47,0.0,-0.9035,0.00015,1.90137]
[1585479636773,103.46,6164.4,0.0,-0.90379,0.00015,1.89684]
[1585479641808,103.39,6163.51,0.0,-0.9041,0.00015,1.89209]
[1585479646842,103.43,6165.61,0.0,-0.90368,0.00015,1.8988]
[1585479651877,103.54,6166.26,0.0,-0.90331,0.00015,1.90432]
[1585479656912,103.74,6166.74,0.0,-0.90277,0.00015,1.91236]
[1585479661948,103.46,6166.41,0.0,-0.90349,0.00015,1.90179]
[1585479666982,103.49,6166.04,0.0,-0.90348,0.00015,1.90185]
[1585479672017,103.77,6164.36,0.0,-0.90304,0.00015,1.90771]
[1585479677052,103.63,6163.95,0.0,-0.90343,0.00015,1.90187]
[1585479682087,103.23,6162.4,0.0,-0.90464,0.00015,1.88383]
[1585479687124,102.9,6160.93,0.0,-0.90567,0.00015,1.86841]
[1585479692159,103.6,6160.12,0.0,-0.9041,0.00015,1.89102]
[1585479697193,103.66,6159.9,0.0,-0.90397,0.00015,1.89279]
[1585479702228,103.63,6159.67,0.0,-0.90409,0.00015,1.89103]
[1585479707264,103.65,6158.56,0.0,-0.9042,0.00015,1.88903]
[1585479712298,103.51,6157.96,0.0,-0.90462,0.00015,1.88274]
[1585479717334,103.8,6159.5,0.0,-0.90369,0.00015,1.8967]
[1585479722370,103.78,6160.52,0.0,-0.90359,0.00015,1.89843]
[1585479727970,103.86,6160.46,0.0,-0.9034,0.00015,1.90117]
[1585479733448,104.03,6162.81,0.0,-0.90263,0.00015,1.91302]
[1585479738482,103.59,6162.25,0.0,-0.9038,0.00015,1.89594]
[1585479744525,103.8,6162.05,0.0,-0.90331,0.00015,1.90298]
[1585479750566,103.83,6162.53,0.0,-0.90318,0.00015,1.90502]
[1585479755601,103.58,6161.74,0.0,-0.90391,0.00015,1.89414]
[1585479760970,103.84,6161.45,0.0,-0.9033,0.00015,1.90286]
[1585479766679,103.53,6160.56,0.0,-0.90421,0.00015,1.88947]
[1585479770707,103.81,6158.31,0.0,-0.90385,0.00015,1.89393]
[1585479775740,103.82,6157.53,0.0,-0.90395,0.00015,1.8923]
[1585479780775,104.69,6159.81,0.0,-0.90148,0.00015,1.9286]
[1585479786818,103.89,6160.24,0.0,-0.90338,0.00015,1.90136]
[1585479791854,103.83,6160.35,0.0,-0.9035,0.00015,1.89968]
[1585479795880,104.82,6162.74,0.0,-0.90071,0.00015,1.9405]
[1585479801922,103.79,6162.68,0.0,-0.90325,0.00015,1.90396]
[1585479806957,103.88,6163.0,0.0,-0.90297,0.00015,1.90809]
[1585479811970,103.77,6163.0,0.0,-0.90325,0.00015,1.90402]
[1585479817970,103.89,6163.03,0.0,-0.90297,0.00015,1.90811]
[1585479823071,103.87,6162.91,0.0,-0.90304,0.00015,1.90703]
[1585479828105,103.29,6160.08,0.0,-0.90487,0.00015,1.87965]
[1585479833140,103.75,6158.53,0.0,-0.90397,0.00015,1.89221]
[1585479838177,103.86,6158.28,0.0,-0.90373,0.00015,1.89557]
[1585479843211,103.93,6157.95,0.0,-0.90363,0.00015,1.89704]
[1585479848245,104.25,6159.33,0.0,-0.90263,0.00015,1.91185]
[1585479853970,104.09,6158.82,0.0,-0.90309,0.00015,1.90508]
[1585479859323,103.95,6158.5,0.0,-0.90349,0.00015,1.89911]
[1585479864358,104.23,6159.56,0.0,-0.90264,0.00015,1.91174]
[1585479869394,103.82,6159.59,0.0,-0.90364,0.00015,1.8974]
[1585479874429,103.84,6159.06,0.0,-0.90368,0.00015,1.89656]
[1585479879464,103.96,6158.86,0.0,-0.90341,0.00015,1.9004]
[1585479884498,104.12,6159.29,0.0,-0.90296,0.00015,1.90707]
[1585479889534,104.49,6159.5,0.0,-0.90202,0.00015,1.92062]
[1585479894569,103.95,6158.87,0.0,-0.90344,0.00015,1.90004]
[1585479899605,103.97,6158.59,0.0,-0.90345,0.00015,1.89979]
[1585479904639,104.01,6158.55,0.0,-0.90335,0.00015,1.90123]
[1585479909676,103.79,6156.77,0.0,-0.90416,0.00015,1.88897]
[1585479914710,104.05,6156.73,0.0,-0.90352,0.00015,1.89812]
[1585479919744,104.0,6156.66,0.0,-0.90364,0.00015,1.89642]
[1585479924780,104.02,6156.82,0.0,-0.90357,0.00015,1.8975]
[1585479931970,103.75,6156.8,0.0,-0.90424,0.00015,1.88765]
[1585479937970,104.08,6156.63,0.0,-0.90346,0.00015,1.89891]
[1585479943970,104.06,6156.67,0.0,-0.9035,0.00015,1.89838]
[1585479949970,104.05,6156.63,0.0,-0.90355,0.00015,1.89767]
[1585479955969,104.08,6156.57,0.0,-0.90347,0.00015,1.89883]
[1585479961033,104.02,6156.49,0.0,-0.90364,0.00015,1.89626]
[1585479966069,103.94,6154.71,0.0,-0.90408,0.00015,1.88941]
[1585479971105,104.08,6155.02,0.0,-0.90369,0.00015,1.89509]
[1585479976138,104.1,6155.36,0.0,-0.90359,0.00015,1.89665]
[1585479982183,104.1,6155.54,0.0,-0.90356,0.00015,1.8971]
[1585479987218,104.11,6155.52,0.0,-0.90355,0.00015,1.89731]
[1585479992251,103.98,6155.33,0.0,-0.9039,0.00015,1.89217]
[1585479997287,104.11,6155.55,0.0,-0.90355,0.00015,1.89721]
[1585480002322,104.12,6155.67,0.0,-0.90351,0.00015,1.8979]
[1585480007357,104.11,6155.94,0.0,-0.90351,0.00015,1.89795]
[1585480012391,104.15,6155.99,0.0,-0.90339,0.00015,1.89965]
[1585480018433,104.23,6156.2,0.0,-0.90316,0.00015,1.90308]
[1585480023469,104.41,6157.67,0.0,-0.90252,0.00015,1.91277]
[1585480028504,104.57,6159.15,0.0,-0.90189,0.00015,1.92232]
[1585480032532,104.21,6161.14,0.0,-0.90247,0.00015,1.91453]
[1585480037567,104.35,6163.51,0.0,-0.90178,0.00015,1.92525]
[1585480042601,104.72,6166.04,0.0,-0.90049,0.00015,1.94442]
[1585480047638,104.1,6167.55,0.0,-0.9018,0.00015,1.92612]
[1585480052672,104.08,6167.66,0.0,-0.90184,0.00015,1.92562]
[1585480057709,103.93,6166.4,0.0,-0.9024,0.00015,1.91715]
[1585480062742,103.96,6166.03,0.0,-0.90238,0.00015,1.91734]
[1585480067778,104.43,6167.01,0.0,-0.90107,0.00015,1.93641]
[1585480072814,104.01,6167.98,0.0,-0.90197,0.00015,1.92386]
[1585480077850,103.97,6169.0,0.0,-0.90192,0.00015,1.92489]
[1585480081879,105.21,6171.42,0.0,-0.89847,0.00015,1.9748]
[1585480086912,103.75,6171.59,0.0,-0.90206,0.00015,1.9236]
[1585480091948,104.2,6174.06,0.0,-0.90058,0.00015,1.94564]
[1585480096970,104.15,6174.11,0.0,-0.9007,0.00015,1.94394]
[1585480102019,103.84,6174.96,0.0,-0.90132,0.00015,1.93528]
[1585480105041,105.64,6178.27,0.0,-0.89639,0.00015,2.00645]
[1585480105970,105.11,6180.3,0.0,-0.89738,0.00015,1.99309]
[1585480108059,103.9,6182.09,0.0,-0.9001,0.00015,1.95504]
[1585480113097,103.79,6179.95,0.0,-0.9007,0.00015,1.94569]
[1585480118130,103.9,6179.98,0.0,-0.90044,0.00015,1.94952]
[1585480123165,103.79,6179.85,0.0,-0.90072,0.00015,1.94538]
[1585480128201,103.91,6180.02,0.0,-0.9004,0.00015,1.95007]
[1585480133236,103.73,6179.78,0.0,-0.90089,0.00015,1.94296]
[1585480138271,103.88,6179.47,0.0,-0.90057,0.00015,1.94745]
[1585480143305,103.32,6178.43,0.0,-0.9021,0.00015,1.92521]
[1585480148383,103.31,6175.85,0.0,-0.90252,0.00015,1.91833]
[1585480153413,103.84,6175.25,0.0,-0.90131,0.00015,1.93551]
[1585480158449,103.98,6174.82,0.0,-0.90102,0.00015,1.93952]
[1585480163483,103.9,6174.54,0.0,-0.90125,0.00015,1.93613]
[1585480168518,103.82,6174.19,0.0,-0.9015,0.00015,1.93242]
[1585480173554,103.9,6173.77,0.0,-0.90138,0.00015,1.93406]
[1585480178588,103.89,6172.81,0.0,-0.90154,0.00015,1.93142]
[1585480183624,103.91,6172.35,0.0,-0.90158,0.00015,1.93072]
[1585480189666,103.98,6172.41,0.0,-0.90138,0.00015,1.93362]
[1585480195709,103.98,6172.2,0.0,-0.90142,0.00015,1.93285]
[1585480201750,103.94,6172.47,0.0,-0.90148,0.00015,1.93209]
[1585480206784,104.05,6172.57,0.0,-0.90119,0.00015,1.93633]
[1585480212826,103.99,6172.59,0.0,-0.90133,0.00015,1.93437]
[1585480219970,104.02,6172.62,0.0,-0.90126,0.00015,1.93532]
[1585480225918,103.91,6172.41,0.0,-0.90156,0.00015,1.93097]
[1585480230952,104.06,6172.5,0.0,-0.90116,0.00015,1.93671]
[1585480233974,103.41,6169.62,0.0,-0.90323,0.00015,1.90604]
[1585480239011,104.02,6168.27,0.0,-0.90193,0.00015,1.92438]
[1585480244046,104.03,6167.7,0.0,-0.90198,0.00015,1.92342]
[1585480249080,104.12,6167.98,0.0,-0.90172,0.00015,1.92719]
[1585480254115,104.12,6167.76,0.0,-0.90175,0.00015,1.9267]
[1585480261165,104.08,6167.54,0.0,-0.90189,0.00015,1.92472]
[1585480266198,104.12,6167.01,0.0,-0.90185,0.00015,1.92508]
[1585480271234,104.15,6166.92,0.0,-0.90179,0.00015,1.92586]
[1585480276271,104.15,6166.88,0.0,-0.90179,0.00015,1.92587]
[1585480281303,104.25,6167.05,0.0,-0.90152,0.00015,1.92983]
[1585480286339,104.17,6167.15,0.0,-0.90172,0.00015,1.92698]
[1585480291970,104.18,6167.22,0.0,-0.90169,0.00015,1.92734]
[1585480296409,105.69,6170.39,0.0,-0.89748,0.00015,1.98829]
[1585480299430,104.32,6170.93,0.0,-0.9008,0.00015,1.94134]
[1585480304464,104.19,6172.93,0.0,-0.9008,0.00015,1.94186]
[1585480309501,104.1,6171.66,0.0,-0.90122,0.00015,1.93555]
[1585480314538,104.17,6171.33,0.0,-0.9011,0.00015,1.93716]
[1585480319571,104.3,6171.79,0.0,-0.90069,0.00015,1.94308]
[1585480324604,104.19,6171.68,0.0,-0.90098,0.00015,1.93891]
[1585480329641,104.18,6171.69,0.0,-0.90102,0.00015,1.93834]
[1585480336970,104.25,6171.74,0.0,-0.90084,0.00015,1.94105]
[1585480342970,104.16,6171.12,0.0,-0.90115,0.00015,1.93628]
[1585480348774,104.36,6171.24,0.0,-0.90063,0.00015,1.94377]
[1585480354815,104.25,6171.14,0.0,-0.90094,0.00015,1.93932]
[1585480359852,104.16,6171.02,0.0,-0.90117,0.00015,1.93597]
[1585480364886,104.24,6170.59,0.0,-0.90103,0.00015,1.93781]
[1585480369922,104.07,6169.83,0.0,-0.90158,0.00015,1.92973]
[1585480374958,104.18,6169.64,0.0,-0.90133,0.00015,1.93321]
[1585480380999,104.21,6169.5,0.0,-0.90127,0.00015,1.93407]
[1585480386036,104.15,6169.18,0.0,-0.90147,0.00015,1.93113]
[1585480389058,101.13,6162.42,0.0,-0.90988,0.00014,1.80612]
[1585480390064,103.9,6161.86,0.0,-0.90318,0.00015,1.9042]
[1585480393085,102.93,6157.45,0.0,-0.90621,0.00015,1.85885]
[1585480395100,103.71,6155.89,0.0,-0.90454,0.00015,1.88266]
[1585480399129,104.48,6154.22,0.0,-0.9029,0.00015,1.90587]
[1585480404164,104.22,6153.83,0.0,-0.90358,0.00015,1.89599]
[1585480409200,104.27,6153.22,0.0,-0.90355,0.00015,1.89614]
[1585480414970,104.45,6153.95,0.0,-0.90302,0.00015,1.90402]
[1585480420276,104.48,6154.16,0.0,-0.90291,0.00015,1.90571]
[1585480425311,104.39,6153.43,0.0,-0.90324,0.00015,1.90074]
[1585480430347,104.64,6153.3,0.0,-0.90264,0.00015,1.90929]
[1585480435381,104.63,6155.61,0.0,-0.90233,0.00015,1.91439]
[1585480440417,105.31,6158.43,0.0,-0.90025,0.00015,1.94516]
[1585480443438,105.31,6161.84,0.0,-0.89974,0.00015,1.95349]
[1585480448472,104.11,6162.57,0.0,-0.90257,0.00015,1.91311]
[1585480450488,104.63,6160.74,0.0,-0.90157,0.00015,1.92693]
[1585480455521,104.39,6159.45,0.0,-0.90235,0.00015,1.91542]
[1585480460558,104.16,6157.6,0.0,-0.90318,0.00015,1.90285]
[1585480465591,103.86,6155.7,0.0,-0.90419,0.00015,1.8876]
[1585480470628,104.4,6154.85,0.0,-0.903,0.00015,1.90464]
[1585480472640,103.5,6151.55,0.0,-0.90569,0.00015,1.86457]
[1585480474655,103.05,6148.2,0.0,-0.90727,0.00015,1.84039]
[1585480476668,103.25,6145.5,0.0,-0.9072,0.00015,1.84065]
[1585480479689,104.66,6144.39,0.0,-0.90391,0.00015,1.88818]
[1585480484725,103.71,6145.13,0.0,-0.90612,0.00015,1.85624]
[1585480489760,104.74,6146.03,0.0,-0.90347,0.00015,1.89499]
[1585480494794,106.3,6149.59,0.0,-0.89916,0.00015,1.95777]
[1585480496809,104.85,6150.48,0.0,-0.90255,0.00015,1.90962]
[1585480501843,104.78,6149.85,0.0,-0.90283,0.00015,1.90541]
[1585480506881,104.83,6149.84,0.0,-0.90269,0.00015,1.90739]
[1585480511916,104.73,6148.22,0.0,-0.90318,0.00015,1.89981]
[1585480516949,104.98,6147.93,0.0,-0.90262,0.00015,1.90785]
[1585480521984,104.91,6147.58,0.0,-0.90283,0.00015,1.90471]
[1585480527020,104.91,6147.55,0.0,-0.90284,0.00015,1.90463]
[1585480532055,104.88,6147.22,0.0,-0.90298,0.00015,1.90245]
[1585480537088,104.98,6147.47,0.0,-0.90269,0.00015,1.90659]
[1585480543970,105.86,6148.53,0.0,-0.90041,0.00015,1.93965]
[1585480549174,105.15,6149.77,0.0,-0.90193,0.00015,1.91826]
[1585480554208,105.11,6150.17,0.0,-0.90198,0.00015,1.91761]
[1585480559243,105.08,6150.2,0.0,-0.90206,0.00015,1.91658]
[1585480564970,105.12,6149.89,0.0,-0.90199,0.00015,1.9175]
[1585480570320,105.21,6149.96,0.0,-0.90178,0.00015,1.92051]
[1585480576970,105.18,6150.14,0.0,-0.90182,0.00015,1.92]
[1585480582970,105.75,6150.57,0.0,-0.90037,0.00015,1.94084]
[1585480588970,105.21,6150.55,0.0,-0.90167,0.00015,1.92216]
[1585480594970,105.19,6150.42,0.0,-0.90176,0.00015,1.92083]
[1585480600970,105.28,6150.53,0.0,-0.90151,0.00015,1.92449]
[1585480606573,105.22,6150.49,0.0,-0.90167,0.00015,1.92209]
[1585480611606,105.1,6150.83,0.0,-0.9019,0.00015,1.91895]
[1585480616641,105.23,6150.6,0.0,-0.90163,0.00015,1.92281]
[1585480621676,105.21,6150.24,0.0,-0.90172,0.00015,1.92137]
[1585480626712,105.25,6150.09,0.0,-0.90166,0.00015,1.92212]
[1585480631746,105.04,6149.14,0.0,-0.9023,0.00015,1.91268]
[1585480636781,105.04,6148.01,0.0,-0.90247,0.00015,1.90992]
[1585480641821,105.14,6147.58,0.0,-0.90229,0.00015,1.9124]
[1585480646852,105.16,6147.09,0.0,-0.90231,0.00015,1.91192]
[1585480651887,105.14,6146.61,0.0,-0.90245,0.00015,1.90973]
[1585480656922,105.28,6145.56,0.0,-0.90226,0.00015,1.91214]
[1585480661957,105.33,6145.17,0.0,-0.9022,0.00015,1.91278]
[1585480666970,105.23,6144.4,0.0,-0.90255,0.00015,1.90756]
[1585480672027,105.22,6144.02,0.0,-0.90264,0.00015,1.90611]
[1585480677062,104.83,6141.49,0.0,-0.90395,0.00015,1.88659]
[1585480682100,105.33,6141.16,0.0,-0.9028,0.00015,1.90303]
[1585480687132,105.35,6140.73,0.0,-0.90279,0.00015,1.90293]
[1585480693970,105.46,6141.02,0.0,-0.90251,0.00015,1.90715]
[1585480699970,105.49,6140.49,0.0,-0.90249,0.00015,1.90718]
[1585480705257,105.41,6140.42,0.0,-0.9027,0.00015,1.90418]
[1585480711300,105.52,6140.5,0.0,-0.90243,0.00015,1.90806]
[1585480717970,105.56,6140.45,0.0,-0.90235,0.00015,1.9091]
[1585480723386,105.3,6140.07,0.0,-0.90303,0.00015,1.89927]
[1585480729426,105.49,6140.01,0.0,-0.90257,0.00015,1.90587]
[1585480734465,105.58,6140.14,0.0,-0.90234,0.00015,1.90928]
[1585480739499,105.61,6140.2,0.0,-0.90226,0.00015,1.91034]
[1585480744970,105.61,6140.32,0.0,-0.90225,0.00015,1.91059]
[1585480750574,105.62,6140.56,0.0,-0.90219,0.00015,1.91146]
[1585480756616,105.64,6140.52,0.0,-0.90214,0.00015,1.91219]
[1585480761652,105.65,6140.71,0.0,-0.90209,0.00015,1.91297]
[1585480767693,105.68,6141.05,0.0,-0.90197,0.00015,1.91476]
[1585480772730,105.67,6143.23,0.0,-0.90168,0.00015,1.91959]
[1585480777763,105.62,6143.85,0.0,-0.9017,0.00015,1.91955]
[1585480783970,105.67,6144.09,0.0,-0.90155,0.00015,1.92169]
[1585480789848,105.59,6143.35,0.0,-0.90185,0.00015,1.91724]
[1585480794882,105.59,6142.79,0.0,-0.90193,0.00015,1.91589]
[1585480800928,105.67,6142.68,0.0,-0.90176,0.00015,1.91827]
[1585480805961,105.57,6140.35,0.0,-0.90235,0.00015,1.9091]
[1585480810970,105.62,6139.39,0.0,-0.90237,0.00015,1.90851]
[1585480816030,105.65,6139.28,0.0,-0.9023,0.00015,1.9094]
[1585480821066,105.81,6139.42,0.0,-0.90189,0.00015,1.91541]
[1585480826103,105.87,6140.18,0.0,-0.90164,0.00015,1.91925]
[1585480831135,105.73,6140.25,0.0,-0.90198,0.00015,1.91429]
[1585480836170,106.54,6143.86,0.0,-0.89948,0.00015,1.95099]
[1585480841205,105.87,6144.66,0.0,-0.90099,0.00015,1.92982]
[1585480846241,105.75,6144.79,0.0,-0.90125,0.00015,1.92622]
[1585480851277,105.74,6144.91,0.0,-0.90126,0.00015,1.926]
[1585480856311,105.74,6145.03,0.0,-0.90125,0.00015,1.92618]
[1585480861348,105.73,6145.07,0.0,-0.90126,0.00015,1.92606]
[1585480866380,106.38,6147.81,0.0,-0.89927,0.00015,1.95524]
[1585480871415,105.75,6148.51,0.0,-0.90071,0.00015,1.93498]
[1585480876452,105.69,6149.55,0.0,-0.90069,0.00015,1.93569]
[1585480882494,105.7,6150.14,0.0,-0.90058,0.00015,1.93739]
[1585480887529,105.71,6150.27,0.0,-0.90055,0.00015,1.93788]
[1585480892563,105.58,6150.5,0.0,-0.90083,0.00015,1.93384]
[1585480897598,105.98,6151.07,0.0,-0.89977,0.00015,1.9491]
[1585480903641,105.63,6151.53,0.0,-0.90054,0.00015,1.93832]
[1585480909684,105.47,6151.12,0.0,-0.90101,0.00015,1.93153]
[1585480914718,105.18,6148.55,0.0,-0.90208,0.00015,1.91538]
[1585480917740,104.9,6146.12,0.0,-0.90312,0.00015,1.89966]
[1585480920762,105.52,6144.23,0.0,-0.90191,0.00015,1.91654]
[1585480925796,105.58,6144.0,0.0,-0.90178,0.00015,1.91823]
[1585480930831,105.61,6144.0,0.0,-0.90173,0.00015,1.91903]
[1585480933853,105.95,6146.71,0.0,-0.9005,0.00015,1.93742]
[1585480936872,105.72,6149.05,0.0,-0.9007,0.00015,1.93528]
[1585480941908,105.78,6150.33,0.0,-0.90036,0.00015,1.94053]
[1585480946943,105.63,6150.25,0.0,-0.90074,0.00015,1.93509]
[1585480951970,105.58,6150.21,0.0,-0.90087,0.00015,1.93315]
[1585480957012,105.54,6150.33,0.0,-0.90096,0.00015,1.93187]
[1585480962047,105.54,6150.41,0.0,-0.90095,0.00015,1.93205]
[1585480967083,105.52,6150.26,0.0,-0.90103,0.00015,1.93095]
[1585480972117,105.18,6148.0,0.0,-0.90217,0.00015,1.91388]
[1585480977153,105.56,6147.78,0.0,-0.90129,0.00015,1.92638]
[1585480982188,105.58,6146.73,0.0,-0.9014,0.00015,1.92443]
[1585480987225,105.27,6145.7,0.0,-0.9023,0.00015,1.91129]
[1585480992260,105.54,6145.15,0.0,-0.90172,0.00015,1.91946]
[1585480997294,105.4,6144.25,0.0,-0.90219,0.00015,1.91241]
[1585481002970,105.57,6143.79,0.0,-0.90185,0.00015,1.91713]
[1585481008371,105.51,6143.41,0.0,-0.90206,0.00015,1.91405]
[1585481013406,105.59,6142.5,0.0,-0.90201,0.00015,1.91435]
[1585481018441,105.77,6142.59,0.0,-0.90156,0.00015,1.9209]
[1585481023476,105.62,6142.66,0.0,-0.9019,0.00015,1.91601]
[1585481028512,105.51,6142.44,0.0,-0.90222,0.00015,1.91135]
[1585481035969,105.61,6142.4,0.0,-0.90196,0.00015,1.91504]
[1585481041603,105.62,6142.4,0.0,-0.90195,0.00015,1.91527]
[1585481047970,105.63,6142.33,0.0,-0.90194,0.00015,1.91537]
[1585481053687,105.64,6142.44,0.0,-0.90189,0.00015,1.91605]
[1585481058721,105.64,6142.52,0.0,-0.90188,0.00015,1.91631]
[1585481063757,105.58,6141.55,0.0,-0.90218,0.00015,1.9117]
[1585481068793,105.42,6140.4,0.0,-0.90272,0.00015,1.90356]
[1585481073827,105.65,6140.29,0.0,-0.90219,0.00015,1.91108]
[1585481078863,105.68,6139.85,0.0,-0.90219,0.00015,1.911]
[1585481083898,105.69,6139.69,0.0,-0.9022,0.00015,1.91081]
[1585481088933,105.67,6139.62,0.0,-0.90226,0.00015,1.90993]
[1585481094976,105.83,6139.57,0.0,-0.90186,0.00015,1.91565]
[1585481101970,105.71,6139.25,0.0,-0.90219,0.00015,1.9107]
[1585481107059,106.24,6140.05,0.0,-0.9008,0.00015,1.9308]
[1585481112094,105.77,6139.84,0.0,-0.90197,0.00015,1.91414]
[1585481117129,105.77,6139.92,0.0,-0.90195,0.00015,1.91443]
[1585481122164,105.8,6140.04,0.0,-0.90187,0.00015,1.91553]
[1585481128206,105.79,6140.09,0.0,-0.90189,0.00015,1.91526]
[1585481134970,105.79,6140.08,0.0,-0.9019,0.00015,1.91514]
[1585481140970,105.79,6140.08,0.0,-0.9019,0.00015,1.91504]
[1585481146970,105.78,6140.07,0.0,-0.90191,0.00015,1.91498]
[1585481152376,105.8,6140.06,0.0,-0.90186,0.00015,1.91562]
[1585481157410,105.81,6140.02,0.0,-0.90186,0.00015,1.91564]
[1585481163452,105.81,6140.0,0.0,-0.90185,0.00015,1.91581]
[1585481168486,105.81,6140.2,0.0,-0.90182,0.00015,1.91636]
[1585481173521,105.66,6140.04,0.0,-0.90221,0.00015,1.91062]
[1585481179565,105.81,6139.85,0.0,-0.90188,0.00015,1.91526]
[1585481184600,105.83,6139.92,0.0,-0.90182,0.00015,1.91618]
[1585481191970,105.83,6139.92,0.0,-0.90183,0.00015,1.91606]
[1585481197690,105.86,6139.95,0.0,-0.90176,0.00015,1.91703]
[1585481202725,105.87,6139.95,0.0,-0.90174,0.00015,1.91734]
[1585481208767,105.83,6139.89,0.0,-0.90183,0.00015,1.91602]
[1585481215970,105.82,6139.84,0.0,-0.90187,0.00015,1.91542]
[1585481221859,105.87,6139.9,0.0,-0.90173,0.00015,1.91742]
[1585481226894,105.88,6140.55,0.0,-0.90162,0.00015,1.91923]
[1585481231927,105.85,6140.56,0.0,-0.90167,0.00015,1.91844]
[1585481236970,105.83,6140.47,0.0,-0.90174,0.00015,1.91741]
[1585481242970,105.87,6140.46,0.0,-0.90165,0.00015,1.91875]
[1585481248970,105.86,6140.46,0.0,-0.90168,0.00015,1.91836]
[1585481254970,105.87,6140.45,0.0,-0.90166,0.00015,1.91861]
[1585481260970,105.87,6140.51,0.0,-0.90166,0.00015,1.91858]
[1585481266170,105.87,6140.54,0.0,-0.90166,0.00015,1.91861]
[1585481271202,105.88,6141.19,0.0,-0.90152,0.00015,1.92076]
[1585481276236,106.06,6143.0,0.0,-0.90082,0.00015,1.93133]
[1585481281970,106.12,6143.6,0.0,-0.9006,0.00015,1.93471]
[1585481287316,105.86,6144.1,0.0,-0.90113,0.00015,1.92722]
[1585481293969,105.84,6144.06,0.0,-0.90119,0.00015,1.92632]
[1585481299397,105.79,6143.79,0.0,-0.90137,0.00015,1.92376]
[1585481304434,105.82,6143.58,0.0,-0.90131,0.00015,1.92458]
[1585481309469,105.84,6143.75,0.0,-0.90124,0.00015,1.92553]
[1585481314970,105.8,6143.81,0.0,-0.90135,0.00015,1.92395]
[1585481320970,105.81,6143.82,0.0,-0.90132,0.00015,1.92446]
[1585481326970,105.8,6143.81,0.0,-0.90133,0.00015,1.9243]
[1585481332970,105.91,6143.97,0.0,-0.90105,0.00015,1.92826]
[1585481338970,105.88,6144.09,0.0,-0.9011,0.00015,1.92767]
[1585481344970,105.81,6144.12,0.0,-0.90126,0.00015,1.92536]
[1585481350970,105.79,6144.13,0.0,-0.90132,0.00015,1.92455]
[1585481356802,105.69,6143.47,0.0,-0.90166,0.00015,1.91937]
[1585481362970,105.78,6143.27,0.0,-0.90146,0.00015,1.92226]
[1585481368970,105.77,6143.23,0.0,-0.9015,0.00015,1.92164]
[1585481374970,105.77,6143.16,0.0,-0.90151,0.00015,1.92141]
[1585481380970,105.8,6143.18,0.0,-0.90143,0.00015,1.9225]
[1585481386970,105.84,6143.3,0.0,-0.90134,0.00015,1.92394]
[1585481392047,105.78,6143.58,0.0,-0.90143,0.00015,1.92268]
[1585481398970,105.79,6143.73,0.0,-0.90138,0.00015,1.92343]
[1585481404970,105.79,6143.8,0.0,-0.90137,0.00015,1.9236]
[1585481410970,105.82,6144.24,0.0,-0.90124,0.00015,1.92561]
[1585481416215,106.2,6146.6,0.0,-0.89995,0.00015,1.94471]
[1585481421250,106.06,6147.25,0.0,-0.9002,0.00015,1.94138]
[1585481426286,105.82,6147.31,0.0,-0.90078,0.00015,1.93313]
[1585481431969,105.73,6147.59,0.0,-0.90095,0.00015,1.93072]
[1585481437970,105.87,6147.87,0.0,-0.90058,0.00015,1.93613]
[1585481443970,106.1,6148.48,0.0,-0.89993,0.00015,1.94557]
[1585481449970,105.7,6148.51,0.0,-0.90091,0.00015,1.93159]
[1585481455488,105.56,6148.53,0.0,-0.90124,0.00015,1.92687]
[1585481461532,105.58,6147.85,0.0,-0.90129,0.00015,1.92598]
[1585481467970,105.67,6147.82,0.0,-0.90108,0.00015,1.92901]
[1585481473970,105.77,6148.13,0.0,-0.90078,0.00015,1.93336]
[1585481479970,105.64,6147.91,0.0,-0.90113,0.00015,1.92822]
[1585481485699,105.65,6148.01,0.0,-0.90109,0.00015,1.92885]
[1585481491970,105.68,6147.9,0.0,-0.90104,0.00015,1.92947]
[1585481497970,105.64,6147.9,0.0,-0.90114,0.00015,1.92807]
[1585481503827,105.64,6147.91,0.0,-0.90114,0.00015,1.9281]
[1585481509970,105.64,6147.9,0.0,-0.90115,0.00015,1.9279]
[1585481515970,105.67,6148.02,0.0,-0.90106,0.00015,1.92929]
[1585481521970,105.62,6148.02,0.0,-0.90118,0.00015,1.92758]
[1585481526989,105.62,6148.01,0.0,-0.90119,0.00015,1.92744]
[1585481533969,105.64,6148.18,0.0,-0.9011,0.00015,1.92869]
[1585481539970,105.6,6148.22,0.0,-0.90118,0.00015,1.92755]
[1585481545113,105.6,6148.15,0.0,-0.9012,0.00015,1.92732]
[1585481551969,105.58,6148.08,0.0,-0.90126,0.00015,1.92631]
[1585481557970,105.59,6148.08,0.0,-0.90123,0.00015,1.92674]
[1585481563970,105.57,6148.08,0.0,-0.9013,0.00015,1.92573]
[1585481569970,105.53,6148.1,0.0,-0.9014,0.00015,1.92438]
[1585481575970,105.7,6148.48,0.0,-0.90092,0.00015,1.93128]
[1585481581970,105.44,6148.7,0.0,-0.90153,0.00015,1.92271]
[1585481587971,105.36,6148.68,0.0,-0.90171,0.00015,1.92015]
[1585481593451,105.34,6148.88,0.0,-0.90174,0.00015,1.91977]
[1585481598487,105.33,6149.35,0.0,-0.90168,0.00015,1.92071]
[1585481603520,105.37,6149.66,0.0,-0.90156,0.00015,1.92263]
[1585481608555,105.32,6150.26,0.0,-0.90159,0.00015,1.92238]
[1585481614597,105.2,6150.28,0.0,-0.90188,0.00015,1.91808]
[1585481619634,105.16,6150.44,0.0,-0.90196,0.00015,1.91707]
[1585481625676,105.15,6150.92,0.0,-0.90191,0.00015,1.91794]
[1585481631718,105.14,6151.25,0.0,-0.90187,0.00015,1.91857]
[1585481636753,105.14,6151.21,0.0,-0.90189,0.00015,1.91827]
[1585481641786,105.03,6153.03,0.0,-0.90188,0.00015,1.91894]
[1585481646821,105.12,6153.49,0.0,-0.90159,0.00015,1.92326]
[1585481651856,105.27,6155.93,0.0,-0.90085,0.00015,1.93457]
[1585481656891,105.08,6156.68,0.0,-0.90121,0.00015,1.9297]
[1585481662933,104.82,6156.27,0.0,-0.90191,0.00015,1.9196]
[1585481667969,104.88,6156.25,0.0,-0.90177,0.00015,1.92151]
[1585481673005,104.84,6156.2,0.0,-0.90189,0.00015,1.91984]
[1585481679046,104.81,6155.4,0.0,-0.90207,0.00015,1.91692]
[1585481683970,104.72,6153.01,0.0,-0.90265,0.00015,1.90785]
[1585481689116,104.57,6151.34,0.0,-0.90327,0.00015,1.89836]
[1585481694151,104.75,6151.08,0.0,-0.90286,0.00015,1.90425]
[1585481698970,104.5,6148.71,0.0,-0.90381,0.00015,1.88981]
[1585481704246,104.99,6147.54,0.0,-0.9028,0.00015,1.90399]
[1585481710970,104.74,6147.79,0.0,-0.90337,0.00015,1.89593]
[1585481716305,104.88,6148.46,0.0,-0.90294,0.00015,1.90227]
[1585481722971,104.83,6149.2,0.0,-0.90296,0.00015,1.90226]
[1585481728390,104.71,6149.14,0.0,-0.90324,0.00015,1.89813]
[1585481733424,104.63,6148.73,0.0,-0.90351,0.00015,1.89404]
[1585481738460,104.74,6148.86,0.0,-0.90322,0.00015,1.89832]
[1585481743495,104.74,6148.89,0.0,-0.90321,0.00015,1.89847]
[1585481748532,104.42,6147.61,0.0,-0.90419,0.00015,1.88393]
[1585481753567,104.74,6146.85,0.0,-0.90351,0.00015,1.89356]
[1585481758970,104.73,6146.76,0.0,-0.90355,0.00015,1.89287]
[1585481764651,104.75,6147.02,0.0,-0.90348,0.00015,1.89399]
[1585481769678,104.71,6147.63,0.0,-0.90347,0.00015,1.89433]
[1585481774714,104.71,6147.75,0.0,-0.90346,0.00015,1.89453]
[1585481779970,104.71,6147.61,0.0,-0.90348,0.00015,1.8942]
[1585481785970,104.71,6147.68,0.0,-0.90348,0.00015,1.89426]
[1585481791970,104.64,6147.56,0.0,-0.90366,0.00015,1.89149]
[1585481797876,104.68,6147.53,0.0,-0.90356,0.00015,1.89291]
[1585481802914,104.71,6147.76,0.0,-0.90348,0.00015,1.89423]
[1585481807949,104.7,6148.21,0.0,-0.90342,0.00015,1.89523]
[1585481812970,104.74,6148.45,0.0,-0.90329,0.00015,1.89714]
[1585481818970,104.92,6149.25,0.0,-0.90273,0.00015,1.90538]
[1585481824061,104.76,6149.86,0.0,-0.90302,0.00015,1.9014]
[1585481830970,104.71,6150.11,0.0,-0.90313,0.00015,1.89999]
[1585481836145,104.71,6150.06,0.0,-0.90314,0.00015,1.89984]
[1585481842970,104.69,6150.1,0.0,-0.90318,0.00015,1.89922]
[1585481848970,104.65,6150.38,0.0,-0.90324,0.00015,1.89848]
[1585481854970,104.63,6150.85,0.0,-0.9032,0.00015,1.89905]
[1585481860313,104.65,6150.92,0.0,-0.90314,0.00015,1.89996]
[1585481866970,104.65,6150.88,0.0,-0.90317,0.00015,1.89963]
[1585481872398,104.65,6150.53,0.0,-0.90322,0.00015,1.89877]
[1585481878970,104.64,6150.54,0.0,-0.90323,0.00015,1.89863]
[1585481884970,104.64,6150.58,0.0,-0.90324,0.00015,1.89851]
[1585481890970,104.6,6151.1,0.0,-0.90325,0.00015,1.89848]
[1585481896970,104.65,6151.12,0.0,-0.90313,0.00015,1.90014]
[1585481902607,104.74,6151.14,0.0,-0.90291,0.00015,1.90341]
[1585481907643,104.56,6152.46,0.0,-0.90315,0.00015,1.90029]
[1585481914691,104.6,6153.21,0.0,-0.90295,0.00015,1.90335]
[1585481920970,104.52,6153.01,0.0,-0.90316,0.00015,1.90033]
[1585481926779,104.58,6153.16,0.0,-0.90299,0.00015,1.90276]
[1585481931812,104.58,6153.13,0.0,-0.90301,0.00015,1.90252]
[1585481938970,104.57,6152.74,0.0,-0.90308,0.00015,1.90136]
[1585481944970,104.61,6152.82,0.0,-0.90298,0.00015,1.90282]
[1585481950970,104.62,6153.57,0.0,-0.90285,0.00015,1.905]
[1585481955982,104.55,6153.82,0.0,-0.90297,0.00015,1.90331]
[1585481961015,104.55,6153.52,0.0,-0.90303,0.00015,1.90235]
[1585481968972,104.54,6153.34,0.0,-0.90307,0.00015,1.90176]
[1585481974107,104.53,6153.35,0.0,-0.90309,0.00015,1.90134]
[1585481980148,104.53,6153.41,0.0,-0.9031,0.00015,1.90126]
[1585481986970,104.52,6153.48,0.0,-0.9031,0.00015,1.90119]
[1585481992970,104.51,6153.49,0.0,-0.90312,0.00015,1.90099]
[1585481998970,104.49,6152.98,0.0,-0.90326,0.00015,1.89878]
[1585482004970,104.5,6152.98,0.0,-0.90322,0.00015,1.89932]
[1585482010970,104.48,6152.94,0.0,-0.90328,0.00015,1.89856]
[1585482016970,104.52,6153.14,0.0,-0.90317,0.00015,1.90016]
[1585482022449,104.8,6153.51,0.0,-0.90241,0.00015,1.91121]
[1585482028970,104.49,6153.46,0.0,-0.90319,0.00015,1.89998]
[1585482034970,104.49,6153.44,0.0,-0.9032,0.00015,1.89975]
[1585482040970,104.49,6153.43,0.0,-0.90321,0.00015,1.89967]
[1585482046611,104.48,6153.42,0.0,-0.90321,0.00015,1.89955]
[1585482051648,104.51,6153.53,0.0,-0.90314,0.00015,1.90067]
[1585482058970,104.47,6153.84,0.0,-0.90318,0.00015,1.90019]
[1585482064970,104.47,6153.83,0.0,-0.90318,0.00015,1.90013]
[1585482070970,104.49,6153.67,0.0,-0.90316,0.00015,1.90042]
[1585482076970,104.48,6153.69,0.0,-0.90318,0.00015,1.90018]
[1585482082970,104.47,6153.59,0.0,-0.90321,0.00015,1.89966]
[1585482088970,104.47,6153.59,0.0,-0.90323,0.00015,1.89936]
[1585482094970,104.47,6153.6,0.0,-0.90323,0.00015,1.89935]
[1585482100970,104.46,6153.61,0.0,-0.90325,0.00015,1.89907]
[1585482106970,104.46,6153.61,0.0,-0.90325,0.00015,1.89901]
[1585482112970,104.46,6153.61,0.0,-0.90325,0.00015,1.89896]
[1585482118970,104.46,6153.61,0.0,-0.90326,0.00015,1.89891]
[1585482127970,104.45,6153.61,0.0,-0.90326,0.00015,1.89884]
[1585482133970,104.45,6153.61,0.0,-0.90327,0.00015,1.89879]
[1585482139970,104.41,6153.54,0.0,-0.90339,0.00015,1.89701]
[1585482145970,104.45,6153.54,0.0,-0.90328,0.00015,1.89858]
[1585482151970,104.45,6153.54,0.0,-0.90328,0.00015,1.8985]
[1585482157970,104.45,6153.54,0.0,-0.90329,0.00015,1.89838]
[1585482163970,104.45,6153.55,0.0,-0.90329,0.00015,1.89836]
[1585482172970,104.45,6153.55,0.0,-0.9033,0.00015,1.89829]
[1585482178531,104.45,6153.55,0.0,-0.9033,0.00015,1.89827]
[1585482183567,104.45,6153.48,0.0,-0.90331,0.00015,1.89813]
[1585482190970,104.42,6153.48,0.0,-0.90338,0.00015,1.89701]
[1585482196970,104.47,6153.16,0.0,-0.90331,0.00015,1.89799]
[1585482202970,104.47,6153.51,0.0,-0.90325,0.00015,1.89889]
[1585482208741,104.44,6153.5,0.0,-0.90332,0.00015,1.89798]
[1585482214970,104.44,6153.51,0.0,-0.90332,0.00015,1.89789]
[1585482220826,104.44,6153.5,0.0,-0.90332,0.00015,1.8979]
[1585482226970,104.5,6153.97,0.0,-0.9031,0.00015,1.90118]
[1585482232970,104.44,6154.03,0.0,-0.90326,0.00015,1.89894]
[1585482238970,104.46,6154.09,0.0,-0.90319,0.00015,1.89989]
[1585482244970,104.44,6154.08,0.0,-0.90325,0.00015,1.89907]
[1585482250028,104.44,6154.07,0.0,-0.90325,0.00015,1.89907]
[1585482256970,104.46,6154.08,0.0,-0.90319,0.00015,1.89992]
[1585482262970,104.43,6154.11,0.0,-0.90325,0.00015,1.89903]
[1585482268970,104.43,6154.2,0.0,-0.90324,0.00015,1.89921]
[1585482274970,104.43,6154.2,0.0,-0.90325,0.00015,1.89901]
[1585482280970,104.43,6154.19,0.0,-0.90325,0.00015,1.89899]
[1585482286970,104.45,6154.23,0.0,-0.9032,0.00015,1.89971]
[1585482292323,104.43,6154.23,0.0,-0.90325,0.00015,1.89899]
[1585482298366,104.43,6154.02,0.0,-0.90328,0.00015,1.89859]
[1585482304970,104.43,6154.11,0.0,-0.90327,0.00015,1.89873]
[1585482310450,104.51,6154.25,0.0,-0.90306,0.00015,1.90176]
[1585482316969,104.43,6154.27,0.0,-0.90324,0.00015,1.89915]
[1585482322970,104.41,6154.15,0.0,-0.90331,0.00015,1.8981]
[1585482328970,104.43,6154.12,0.0,-0.90327,0.00015,1.89874]
[1585482334618,104.43,6154.14,0.0,-0.90326,0.00015,1.89877]
[1585482340970,104.45,6154.08,0.0,-0.90322,0.00015,1.89932]
[1585482346701,103.5,6151.87,0.0,-0.90588,0.00015,1.86017]
[1585482348716,103.67,6148.85,0.0,-0.90589,0.00015,1.85902]
[1585482353751,104.13,6147.7,0.0,-0.90495,0.00015,1.87239]
[1585482358787,104.4,6146.91,0.0,-0.90441,0.00015,1.87996]
[1585482363820,104.4,6147.5,0.0,-0.90431,0.00015,1.88155]
[1585482368856,104.13,6146.47,0.0,-0.90514,0.00015,1.86924]
[1585482373890,103.99,6146.42,0.0,-0.90549,0.00015,1.86416]
[1585482378926,103.71,6144.59,0.0,-0.90642,0.00015,1.85008]
[1585482380940,102.55,6141.87,0.0,-0.90964,0.00014,1.80197]
[1585482381949,104.54,6142.21,0.0,-0.90475,0.00015,1.87357]
[1585482384968,103.81,6139.76,0.0,-0.90688,0.00015,1.84184]
[1585482390002,104.86,6140.07,0.0,-0.90429,0.00015,1.87965]
[1585482393023,104.29,6141.71,0.0,-0.90546,0.00015,1.86314]
[1585482398059,104.2,6141.91,0.0,-0.90564,0.00015,1.86055]
[1585482403093,104.13,6141.89,0.0,-0.90581,0.00015,1.85808]
[1585482409136,104.31,6141.63,0.0,-0.90541,0.00015,1.86385]
[1585482414171,104.25,6140.55,0.0,-0.90571,0.00015,1.8592]
[1585482421970,104.33,6139.85,0.0,-0.90562,0.00015,1.86021]
[1585482427970,104.32,6139.81,0.0,-0.90566,0.00015,1.85966]
[1585482432297,103.4,6137.38,0.0,-0.90824,0.00014,1.82123]
[1585482433970,103.98,6135.59,0.0,-0.90709,0.00014,1.83751]
[1585482439347,104.31,6134.75,0.0,-0.90641,0.00015,1.84722]
[1585482445391,104.36,6135.16,0.0,-0.90622,0.00015,1.85006]
[1585482450427,104.34,6135.05,0.0,-0.90628,0.00015,1.84912]
[1585482456467,104.26,6134.46,0.0,-0.90658,0.00014,1.8446]
[1585482460497,104.82,6137.35,0.0,-0.90482,0.00015,1.87107]
[1585482465530,104.37,6138.47,0.0,-0.90574,0.00015,1.85808]
[1585482470565,104.33,6138.71,0.0,-0.9058,0.00015,1.85726]
[1585482475600,104.78,6137.68,0.0,-0.90487,0.00015,1.8704]
[1585482480635,104.5,6138.08,0.0,-0.90547,0.00015,1.86179]
[1585482485670,104.4,6137.04,0.0,-0.90588,0.00015,1.85556]
[1585482490706,104.36,6136.63,0.0,-0.90604,0.00015,1.85313]
[1585482495742,104.48,6136.67,0.0,-0.90573,0.00015,1.85769]
[1585482500777,104.49,6136.78,0.0,-0.90568,0.00015,1.85832]
[1585482505970,104.41,6136.82,0.0,-0.90588,0.00015,1.85542]
[1585482511853,104.32,6138.19,0.0,-0.90591,0.00015,1.85537]
[1585482516887,104.67,6138.53,0.0,-0.905,0.00015,1.86869]
[1585482521933,104.38,6138.3,0.0,-0.90575,0.00015,1.8577]
[1585482526970,104.35,6138.08,0.0,-0.90584,0.00015,1.85634]
[1585482532970,104.4,6138.03,0.0,-0.90574,0.00015,1.85783]
[1585482538035,104.36,6137.95,0.0,-0.90584,0.00015,1.85634]
[1585482544080,104.41,6138.02,0.0,-0.90572,0.00015,1.85815]
[1585482549115,104.52,6137.97,0.0,-0.90545,0.00015,1.86201]
[1585482555156,104.41,6138.47,0.0,-0.90565,0.00015,1.85922]
[1585482561198,104.41,6137.83,0.0,-0.90574,0.00015,1.8578]
[1585482566232,104.44,6137.8,0.0,-0.90567,0.00015,1.85872]
[1585482571267,104.39,6137.66,0.0,-0.90583,0.00015,1.85637]
[1585482577970,104.42,6137.65,0.0,-0.90575,0.00015,1.85749]
[1585482583970,104.42,6137.69,0.0,-0.90575,0.00015,1.85759]
[1585482589970,104.42,6137.69,0.0,-0.90575,0.00015,1.85759]
[1585482595436,104.26,6137.04,0.0,-0.90623,0.00015,1.85039]
[1585482601970,104.43,6136.87,0.0,-0.90583,0.00015,1.85612]
[1585482607520,104.48,6137.11,0.0,-0.90568,0.00015,1.85831]
[1585482612555,104.44,6137.14,0.0,-0.90579,0.00015,1.85685]
[1585482617590,104.49,6137.5,0.0,-0.90561,0.00015,1.85949]
[1585482622625,104.5,6138.1,0.0,-0.90548,0.00015,1.86161]
[1585482628970,104.44,6138.92,0.0,-0.90551,0.00015,1.86135]
[1585482634970,104.15,6138.94,0.0,-0.90623,0.00015,1.85085]
[1585482640751,104.83,6139.02,0.0,-0.90457,0.00015,1.87501]
[1585482645787,104.44,6139.06,0.0,-0.90551,0.00015,1.86136]
[1585482651829,104.43,6139.26,0.0,-0.90551,0.00015,1.86151]
[1585482656864,104.42,6139.15,0.0,-0.90554,0.00015,1.86096]
[1585482661970,104.41,6139.3,0.0,-0.90553,0.00015,1.86114]
[1585482667940,104.82,6139.85,0.0,-0.90448,0.00015,1.87658]
[1585482673970,104.41,6140.31,0.0,-0.90539,0.00015,1.86352]
[1585482679970,104.37,6140.19,0.0,-0.9055,0.00015,1.86184]
[1585482685970,104.42,6139.95,0.0,-0.90541,0.00015,1.86309]
[1585482691970,104.4,6139.95,0.0,-0.90548,0.00015,1.86202]
[1585482697970,104.69,6140.4,0.0,-0.90471,0.00015,1.8734]
[1585482703186,104.36,6139.73,0.0,-0.9056,0.00015,1.86025]
[1585482708222,104.32,6139.95,0.0,-0.90567,0.00015,1.85922]
[1585482714262,104.39,6140.18,0.0,-0.90548,0.00015,1.86216]
[1585482720310,104.38,6140.78,0.0,-0.90541,0.00015,1.86336]
[1585482725342,104.39,6140.82,0.0,-0.90538,0.00015,1.86379]
[1585482730378,104.38,6140.31,0.0,-0.90547,0.00015,1.86235]
[1585482735412,104.37,6140.29,0.0,-0.90549,0.00015,1.86198]
[1585482741453,104.37,6139.96,0.0,-0.90554,0.00015,1.86112]
[1585482746490,104.19,6138.87,0.0,-0.90615,0.00015,1.85198]
[1585482751525,104.38,6138.98,0.0,-0.90566,0.00015,1.85901]
[1585482757565,104.41,6138.8,0.0,-0.90564,0.00015,1.85932]
[1585482760970,103.47,6135.28,0.0,-0.90842,0.00014,1.8176]
[1585482766628,104.39,6134.28,0.0,-0.90634,0.00015,1.84773]
[1585482771663,104.54,6134.62,0.0,-0.90592,0.00015,1.85393]
[1585482776698,104.39,6134.57,0.0,-0.90628,0.00015,1.84872]
[1585482781734,104.43,6134.43,0.0,-0.90622,0.00015,1.84953]
[1585482786769,104.42,6134.54,0.0,-0.90621,0.00015,1.84965]
[1585482791805,104.45,6134.52,0.0,-0.90615,0.00015,1.85066]
[1585482796970,104.43,6133.89,0.0,-0.90629,0.00015,1.84837]
[1585482802881,104.43,6133.93,0.0,-0.90629,0.00015,1.84837]
[1585482808970,104.52,6133.95,0.0,-0.90607,0.00015,1.85152]
[1585482814970,104.32,6133.7,0.0,-0.9066,0.00014,1.84374]
[1585482820970,104.45,6133.65,0.0,-0.90629,0.00015,1.84823]
[1585482826970,104.5,6133.67,0.0,-0.90616,0.00015,1.85014]
[1585482832084,104.49,6133.67,0.0,-0.90618,0.00015,1.84989]
[1585482838970,104.52,6133.72,0.0,-0.9061,0.00015,1.85099]
[1585482844168,104.52,6133.75,0.0,-0.9061,0.00015,1.85099]
[1585482850210,104.53,6133.65,0.0,-0.9061,0.00015,1.85102]
[1585482856970,104.54,6133.48,0.0,-0.9061,0.00015,1.85099]
[1585482862970,104.41,6133.02,0.0,-0.90649,0.00014,1.8452]
[1585482868339,104.43,6132.51,0.0,-0.9065,0.00014,1.84486]
[1585482874970,104.56,6132.46,0.0,-0.90621,0.00015,1.84902]
[1585482880422,104.68,6131.79,0.0,-0.906,0.00015,1.85184]
[1585482886970,104.64,6131.82,0.0,-0.9061,0.00015,1.85046]
[1585482892970,104.69,6132.05,0.0,-0.90594,0.00015,1.85279]
[1585482898970,104.6,6132.18,0.0,-0.90615,0.00015,1.84973]
[1585482904970,104.63,6132.66,0.0,-0.90601,0.00015,1.85202]
[1585482910633,104.63,6133.28,0.0,-0.90592,0.00015,1.85346]
[1585482915668,104.63,6133.42,0.0,-0.9059,0.00015,1.85374]
[1585482920702,104.61,6134.28,0.0,-0.90583,0.00015,1.85511]
[1585482925742,104.62,6134.12,0.0,-0.90582,0.00015,1.85515]
[1585482930777,104.3,6133.08,0.0,-0.90674,0.00014,1.8415]
[1585482935816,104.58,6132.4,0.0,-0.90617,0.00015,1.84956]
[1585482940969,104.61,6131.92,0.0,-0.90616,0.00014,1.84954]
[1585482946889,104.64,6131.87,0.0,-0.90609,0.00015,1.85045]
[1585482952930,104.63,6131.78,0.0,-0.90613,0.00015,1.84983]
[1585482957965,104.64,6131.84,0.0,-0.90612,0.00015,1.85013]
[1585482963003,104.64,6131.91,0.0,-0.90611,0.00015,1.85029]
[1585482968035,104.64,6132.11,0.0,-0.90606,0.00015,1.85096]
[1585482973970,104.73,6132.99,0.0,-0.90573,0.00015,1.85602]
[1585482979969,104.64,6132.86,0.0,-0.90597,0.00015,1.85261]
[1585482985156,104.44,6132.51,0.0,-0.9065,0.00014,1.84477]
[1585482990190,104.6,6132.44,0.0,-0.90612,0.00015,1.85024]
[1585482996231,104.4,6131.52,0.0,-0.90675,0.00014,1.8408]
[1585483001268,104.67,6132.41,0.0,-0.90597,0.00015,1.8524]
[1585483006302,104.55,6132.05,0.0,-0.90629,0.00014,1.84758]
[1585483011337,104.54,6131.93,0.0,-0.90633,0.00014,1.84698]
[1585483016374,104.67,6131.67,0.0,-0.90606,0.00015,1.85085]
[1585483021408,104.75,6131.74,0.0,-0.90586,0.00015,1.85372]
[1585483027970,104.7,6131.76,0.0,-0.90598,0.00015,1.85201]
[1585483033970,104.61,6131.63,0.0,-0.90621,0.00014,1.84864]
[1585483039533,104.02,6130.58,0.0,-0.90779,0.00014,1.82524]
[1585483045575,104.3,6128.88,0.0,-0.90736,0.00014,1.83106]
[1585483050611,104.65,6128.88,0.0,-0.90652,0.00014,1.84335]
[1585483057970,104.71,6128.79,0.0,-0.90639,0.00014,1.84509]
[1585483063970,104.73,6128.85,0.0,-0.90634,0.00014,1.84591]
[1585483069970,104.84,6128.91,0.0,-0.90607,0.00014,1.84977]
[1585483075786,105.0,6129.81,0.0,-0.90555,0.00015,1.85761]
[1585483081970,104.8,6130.39,0.0,-0.90593,0.00015,1.85221]
[1585483087969,104.77,6130.41,0.0,-0.90601,0.00014,1.85116]
[1585483093970,104.74,6130.44,0.0,-0.90608,0.00014,1.85013]
[1585483099956,104.75,6130.42,0.0,-0.90607,0.00014,1.85024]
[1585483104993,104.76,6130.55,0.0,-0.90602,0.00014,1.85099]
[1585483111033,104.76,6130.6,0.0,-0.90601,0.00015,1.85114]
[1585483116069,104.79,6130.69,0.0,-0.90594,0.00015,1.85223]
[1585483123970,104.77,6130.66,0.0,-0.906,0.00015,1.85134]
[1585483129970,104.77,6130.66,0.0,-0.90599,0.00015,1.8514]
[1585483135970,104.74,6130.62,0.0,-0.90605,0.00014,1.85047]
[1585483141970,104.82,6130.69,0.0,-0.90585,0.00015,1.85344]
[1585483147970,104.79,6130.79,0.0,-0.90593,0.00015,1.8524]
[1585483153970,104.81,6130.87,0.0,-0.90586,0.00015,1.85339]
[1585483159970,104.93,6131.39,0.0,-0.90549,0.00015,1.8589]
[1585483165412,104.69,6131.21,0.0,-0.9061,0.00014,1.85003]
[1585483171970,104.81,6131.34,0.0,-0.90579,0.00015,1.85452]
[1585483177969,104.79,6131.33,0.0,-0.90585,0.00015,1.85359]
[1585483183970,104.78,6131.35,0.0,-0.90586,0.00015,1.85341]
[1585483189970,104.8,6131.43,0.0,-0.90581,0.00015,1.85426]
[1585483195623,104.83,6131.52,0.0,-0.90573,0.00015,1.85541]
[1585483200657,104.84,6131.63,0.0,-0.90569,0.00015,1.85605]
[1585483205693,104.73,6131.69,0.0,-0.90595,0.00015,1.85232]
[1585483209721,104.01,6129.21,0.0,-0.90802,0.00014,1.82124]
[1585483210728,102.99,6126.57,0.0,-0.91085,0.00014,1.77877]
[1585483211735,104.75,6126.53,0.0,-0.90665,0.00014,1.84059]
[1585483216769,104.63,6126.18,0.0,-0.90697,0.00014,1.8357]
[1585483221806,104.71,6125.81,0.0,-0.90684,0.00014,1.83758]
[1585483226842,104.81,6125.34,0.0,-0.90666,0.00014,1.84004]
[1585483231970,104.85,6125.78,0.0,-0.90651,0.00014,1.84234]
[1585483237917,104.17,6123.99,0.0,-0.90839,0.00014,1.81421]
[1585483242951,104.6,6122.25,0.0,-0.90762,0.00014,1.82511]
[1585483245972,103.79,6119.36,0.0,-0.90998,0.00014,1.78954]
[1585483246970,102.59,6116.06,0.0,-0.91329,0.00014,1.73926]
[1585483247986,104.69,6115.79,0.0,-0.90834,0.00014,1.8126]
[1585483251008,104.61,6113.45,0.0,-0.90885,0.00014,1.80442]
[1585483256042,105.39,6113.38,0.0,-0.90702,0.00014,1.83121]
[1585483261078,104.97,6114.89,0.0,-0.90779,0.00014,1.82031]
[1585483266113,105.19,6116.42,0.0,-0.90705,0.00014,1.83158]
[1585483271148,104.91,6115.58,0.0,-0.90785,0.00014,1.81973]
[1585483276182,104.8,6114.5,0.0,-0.90824,0.00014,1.81362]
[1585483281217,105.23,6114.27,0.0,-0.90726,0.00014,1.82785]
[1585483285970,105.42,6116.64,0.0,-0.90646,0.00014,1.84031]
[1585483291287,105.04,6116.12,0.0,-0.90745,0.00014,1.82558]
[1585483296323,104.9,6116.12,0.0,-0.9078,0.00014,1.82052]
[1585483301358,105.17,6116.03,0.0,-0.90716,0.00014,1.82986]
[1585483306393,105.15,6115.9,0.0,-0.90721,0.00014,1.82902]
[1585483311428,104.96,6115.59,0.0,-0.90771,0.00014,1.82167]
[1585483316464,105.37,6115.66,0.0,-0.90673,0.00014,1.83592]
[1585483321499,104.94,6114.89,0.0,-0.90786,0.00014,1.81922]
[1585483326532,105.24,6115.07,0.0,-0.90713,0.00014,1.83005]
[1585483331568,105.24,6115.18,0.0,-0.90712,0.00014,1.83024]
[1585483336604,105.15,6115.17,0.0,-0.90732,0.00014,1.82721]
[1585483342644,105.03,6114.59,0.0,-0.90769,0.00014,1.82173]
[1585483347680,105.16,6113.25,0.0,-0.90758,0.00014,1.8229]
[1585483354730,105.29,6112.53,0.0,-0.90738,0.00014,1.82552]
[1585483360772,105.17,6112.19,0.0,-0.90771,0.00014,1.82064]
[1585483365807,105.4,6112.06,0.0,-0.90718,0.00014,1.82835]
[1585483370842,105.54,6112.51,0.0,-0.90678,0.00014,1.83426]
[1585483375970,105.41,6112.59,0.0,-0.90708,0.00014,1.82995]
[1585483381917,105.6,6114.67,0.0,-0.90633,0.00014,1.8414]
[1585483386953,105.5,6115.12,0.0,-0.90652,0.00014,1.83885]
[1585483391987,105.42,6115.38,0.0,-0.90665,0.00014,1.83701]
[1585483397022,105.22,6115.19,0.0,-0.90716,0.00014,1.82949]
[1585483402970,105.48,6115.31,0.0,-0.90654,0.00014,1.83864]
[1585483408100,105.39,6115.18,0.0,-0.90677,0.00014,1.8352]
[1585483413135,105.43,6115.1,0.0,-0.90668,0.00014,1.83648]
[1585483418170,105.25,6114.12,0.0,-0.90726,0.00014,1.82764]
[1585483422197,104.95,6111.31,0.0,-0.90837,0.00014,1.81059]
[1585483426227,104.23,6108.37,0.0,-0.91049,0.00014,1.77855]
[1585483429251,103.02,6104.0,0.0,-0.91398,0.00014,1.72542]
[1585483429970,102.77,6100.13,0.0,-0.9151,0.00014,1.70749]
[1585483431261,103.22,6096.91,0.0,-0.91448,0.00014,1.7158]
[1585483432268,105.01,6096.21,0.0,-0.91036,0.00014,1.777]
[1585483434281,105.1,6093.78,0.0,-0.91051,0.00014,1.77413]
[1585483435970,103.61,6090.6,0.0,-0.91445,0.00014,1.71455]
[1585483437302,103.39,6087.56,0.0,-0.91538,0.00014,1.69971]
[1585483438309,104.88,6086.6,0.0,-0.91202,0.00014,1.74972]
[1585483440323,104.06,6084.19,0.0,-0.91426,0.00014,1.71558]
[1585483441970,104.72,6081.0,0.0,-0.91317,0.00014,1.73104]
[1585483444354,105.3,6078.25,0.0,-0.9122,0.00014,1.7446]
[1585483446367,105.13,6075.23,0.0,-0.913,0.00014,1.73188]
[1585483449387,104.05,6071.71,0.0,-0.91599,0.00014,1.68606]
[1585483450970,104.03,6067.7,0.0,-0.91658,0.00014,1.67616]
[1585483453415,105.73,6067.25,0.0,-0.9127,0.00014,1.73399]
[1585483458450,105.19,6066.94,0.0,-0.914,0.00014,1.71465]
[1585483459970,107.82,6069.7,0.0,-0.9075,0.00014,1.811]
[1585483461470,106.27,6070.15,0.0,-0.91105,0.00014,1.75923]
[1585483464491,107.42,6072.8,0.0,-0.90798,0.00014,1.8049]
[1585483467513,106.7,6075.92,0.0,-0.90925,0.00014,1.78738]
[1585483470533,107.06,6078.37,0.0,-0.90806,0.00014,1.80547]
[1585483473555,105.75,6079.45,0.0,-0.91097,0.00014,1.76308]
[1585483478589,105.72,6080.99,0.0,-0.91083,0.00014,1.76559]
[1585483482618,104.26,6078.54,0.0,-0.91458,0.00014,1.70913]
[1585483483625,105.64,6077.69,0.0,-0.91148,0.00014,1.75499]
[1585483488660,106.84,6078.33,0.0,-0.90858,0.00014,1.79779]
[1585483493695,106.31,6079.11,0.0,-0.9097,0.00014,1.78159]
[1585483498732,106.38,6078.18,0.0,-0.90967,0.00014,1.78184]
[1585483503765,106.13,6076.47,0.0,-0.9105,0.00014,1.76909]
[1585483508801,106.71,6076.78,0.0,-0.90909,0.00014,1.78987]
[1585483512828,107.35,6079.31,0.0,-0.90724,0.00014,1.81751]
[1585483515857,106.55,6081.08,0.0,-0.90887,0.00014,1.79436]
[1585483520884,106.64,6081.78,0.0,-0.90856,0.00014,1.79906]
[1585483524914,108.0,6085.47,0.0,-0.90483,0.00014,1.85413]
[1585483526929,106.58,6086.64,0.0,-0.90801,0.00014,1.80849]
[1585483531964,106.9,6088.56,0.0,-0.90701,0.00014,1.82358]
[1585483536999,106.46,6089.03,0.0,-0.90797,0.00014,1.8098]
[1585483542033,106.6,6089.2,0.0,-0.90763,0.00014,1.81483]
[1585483547068,106.65,6090.11,0.0,-0.90736,0.00014,1.81896]
[1585483552105,106.29,6090.51,0.0,-0.90817,0.00014,1.80727]
[1585483557139,106.64,6088.39,0.0,-0.90764,0.00014,1.81432]
[1585483561969,105.39,6085.04,0.0,-0.91105,0.00014,1.7634]
[1585483564188,105.95,6083.28,0.0,-0.90997,0.00014,1.77878]
[1585483569222,106.5,6082.45,0.0,-0.90881,0.00014,1.79561]
[1585483574257,106.53,6081.46,0.0,-0.90889,0.00014,1.79418]
[1585483579292,106.69,6080.56,0.0,-0.90862,0.00014,1.79784]
[1585483584327,107.15,6081.34,0.0,-0.90745,0.00014,1.81509]
[1585483589362,106.92,6082.39,0.0,-0.90783,0.00014,1.80982]
[1585483594397,106.78,6082.47,0.0,-0.90816,0.00014,1.80499]
[1585483599433,107.07,6085.2,0.0,-0.90708,0.00014,1.82156]
[1585483604467,106.64,6086.07,0.0,-0.90797,0.00014,1.80881]
[1585483609503,106.81,6086.8,0.0,-0.90746,0.00014,1.81646]
[1585483612523,107.19,6089.25,0.0,-0.90623,0.00014,1.83504]
[1585483617558,106.84,6090.51,0.0,-0.90686,0.00014,1.82626]
[1585483624608,106.8,6089.33,0.0,-0.90714,0.00014,1.82187]
[1585483629642,106.96,6089.1,0.0,-0.90679,0.00014,1.82689]
[1585483634677,106.85,6089.14,0.0,-0.90705,0.00014,1.82309]
[1585483639712,106.84,6089.13,0.0,-0.90707,0.00014,1.82277]
[1585483644748,106.89,6089.97,0.0,-0.90683,0.00014,1.82655]
[1585483649783,107.42,6092.43,0.0,-0.90523,0.00014,1.85047]
[1585483651798,107.44,6095.54,0.0,-0.90474,0.00014,1.85829]
[1585483656833,107.31,6096.87,0.0,-0.90487,0.00014,1.85692]
[1585483661867,106.73,6096.98,0.0,-0.90622,0.00014,1.83749]
[1585483666902,106.71,6096.89,0.0,-0.90628,0.00014,1.83657]
[1585483671939,106.62,6096.5,0.0,-0.90656,0.00014,1.83241]
[1585483677979,106.56,6096.41,0.0,-0.9067,0.00014,1.83033]
[1585483681000,106.17,6093.75,0.0,-0.90801,0.00014,1.81056]
[1585483684021,106.33,6091.44,0.0,-0.90795,0.00014,1.81063]
[1585483689055,106.83,6090.22,0.0,-0.90694,0.00014,1.82496]
[1585483694092,107.25,6091.72,0.0,-0.90574,0.00014,1.84281]
[1585483699126,106.96,6093.12,0.0,-0.90622,0.00014,1.83625]
[1585483704163,106.82,6093.81,0.0,-0.90647,0.00014,1.83291]
[1585483710202,106.93,6093.36,0.0,-0.90627,0.00014,1.83558]
[1585483715239,106.89,6093.29,0.0,-0.90638,0.00014,1.83398]
[1585483720274,107.03,6093.33,0.0,-0.90603,0.00014,1.83908]
[1585483725308,106.98,6093.38,0.0,-0.90616,0.00014,1.83721]
[1585483729970,105.84,6090.09,0.0,-0.90931,0.00014,1.79032]
[1585483732970,106.87,6088.31,0.0,-0.90713,0.00014,1.82154]
[1585483738398,107.02,6087.84,0.0,-0.90685,0.00014,1.82558]
[1585483743435,106.77,6086.13,0.0,-0.90768,0.00014,1.81296]
[1585483748469,107.18,6086.09,0.0,-0.90672,0.00014,1.82694]
[1585483753505,106.91,6084.85,0.0,-0.90753,0.00014,1.81484]
[1585483758538,107.28,6085.07,0.0,-0.90661,0.00014,1.82811]
[1585483763574,107.23,6085.08,0.0,-0.90674,0.00014,1.82634]
[1585483768609,107.3,6087.5,0.0,-0.90622,0.00014,1.83447]
[1585483773645,107.26,6088.07,0.0,-0.90625,0.00014,1.83426]
[1585483778679,107.22,6088.22,0.0,-0.90633,0.00014,1.83307]
[1585483783715,107.43,6088.94,0.0,-0.90572,0.00014,1.84206]
[1585483788749,107.29,6090.38,0.0,-0.90586,0.00014,1.84053]
[1585483793783,107.22,6090.25,0.0,-0.90603,0.00014,1.83803]
[1585483798818,107.25,6090.29,0.0,-0.90596,0.00014,1.83908]
[1585483803854,107.27,6090.25,0.0,-0.90593,0.00014,1.83952]
[1585483808889,107.31,6090.37,0.0,-0.9058,0.00014,1.84136]
[1585483813923,107.13,6089.97,0.0,-0.90628,0.00014,1.8343]
[1585483818958,107.26,6089.59,0.0,-0.90605,0.00014,1.83762]
[1585483823994,107.28,6089.27,0.0,-0.90604,0.00014,1.83769]
[1585483829029,106.65,6087.97,0.0,-0.90771,0.00014,1.813]
[1585483834066,107.33,6087.42,0.0,-0.90619,0.00014,1.83485]
[1585483839098,107.34,6087.12,0.0,-0.9062,0.00014,1.83464]
[1585483844133,106.95,6086.41,0.0,-0.90723,0.00014,1.81953]
[1585483849168,107.41,6085.79,0.0,-0.90624,0.00014,1.8337]
[1585483854204,107.41,6086.29,0.0,-0.90615,0.00014,1.83503]
[1585483859239,107.5,6086.94,0.0,-0.90585,0.00014,1.83963]
[1585483864273,107.42,6086.56,0.0,-0.90611,0.00014,1.8358]
[1585483869309,106.97,6085.24,0.0,-0.90735,0.00014,1.81738]
[1585483874343,107.48,6084.36,0.0,-0.90628,0.00014,1.83265]
[1585483879970,107.51,6083.8,0.0,-0.90628,0.00014,1.83244]
[1585483885421,107.5,6083.69,0.0,-0.90632,0.00014,1.8319]
[1585483890456,106.86,6081.2,0.0,-0.90817,0.00014,1.80431]
[1585483896499,107.53,6080.93,0.0,-0.90664,0.00014,1.82631]
[1585483901534,107.67,6082.31,0.0,-0.90611,0.00014,1.8344]
[1585483906971,107.88,6083.24,0.0,-0.90549,0.00014,1.84359]
[1585483912610,107.51,6083.37,0.0,-0.90634,0.00014,1.83144]
[1585483918652,107.49,6083.23,0.0,-0.90641,0.00014,1.83031]
[1585483924970,107.62,6083.39,0.0,-0.90608,0.00014,1.83515]
[1585483930970,107.63,6083.39,0.0,-0.90606,0.00014,1.83537]
[1585483936781,107.58,6083.28,0.0,-0.90619,0.00014,1.83354]
[1585483941813,107.6,6082.76,0.0,-0.90622,0.00014,1.83295]
[1585483948970,107.64,6082.55,0.0,-0.90616,0.00014,1.8338]
[1585483954970,107.63,6082.44,0.0,-0.90621,0.00014,1.83287]
[1585483960950,107.65,6082.35,0.0,-0.90618,0.00014,1.8334]
[1585483965988,107.76,6082.15,0.0,-0.90594,0.00014,1.83676]
[1585483971023,107.7,6082.08,0.0,-0.9061,0.00014,1.83442]
[1585483976057,107.67,6081.35,0.0,-0.90627,0.00014,1.83172]
[1585483981092,107.62,6081.16,0.0,-0.90642,0.00014,1.82955]
[1585483986128,107.09,6079.84,0.0,-0.90785,0.00014,1.80846]
[1585483991164,107.65,6079.02,0.0,-0.90663,0.00014,1.8258]
[1585483996970,107.49,6078.24,0.0,-0.90713,0.00014,1.81835]
[1585484002970,107.71,6077.97,0.0,-0.90664,0.00014,1.82533]
[1585484008970,107.86,6078.98,0.0,-0.90616,0.00014,1.83259]
[1585484014325,107.71,6079.39,0.0,-0.90646,0.00014,1.82839]
[1585484016338,108.05,6081.87,0.0,-0.9053,0.00014,1.84586]
[1585484021375,108.31,6083.7,0.0,-0.90443,0.00014,1.85886]
[1585484025401,107.89,6085.54,0.0,-0.90516,0.00014,1.84888]
[1585484030436,108.8,6089.15,0.0,-0.9025,0.00014,1.88802]
[1585484035471,108.46,6090.73,0.0,-0.90306,0.00014,1.88054]
[1585484040507,107.78,6091.07,0.0,-0.90462,0.00014,1.85831]
[1585484045541,108.99,6095.12,0.0,-0.90118,0.00015,1.90865]
[1585484046548,109.38,6097.65,0.0,-0.89989,0.00015,1.92759]
[1585484047555,107.92,6097.92,0.0,-0.90331,0.00014,1.87921]
[1585484049570,108.56,6100.83,0.0,-0.90136,0.00015,1.90786]
[1585484051583,107.41,6102.31,0.0,-0.90389,0.00014,1.87233]
[1585484052591,109.86,6105.71,0.0,-0.89755,0.00015,1.96284]
[1585484053597,107.5,6105.41,0.0,-0.90321,0.00015,1.88296]
[1585484058634,107.73,6106.39,0.0,-0.90254,0.00015,1.89287]
[1585484063667,106.77,6105.95,0.0,-0.90489,0.00014,1.85906]
[1585484068702,108.22,6107.36,0.0,-0.90123,0.00015,1.91179]
[1585484070716,108.67,6110.45,0.0,-0.89969,0.00015,1.93451]
[1585484075752,108.06,6112.85,0.0,-0.9008,0.00015,1.91945]
[1585484080786,107.42,6112.39,0.0,-0.90241,0.00015,1.89645]
[1585484085822,107.65,6112.05,0.0,-0.90191,0.00015,1.90352]
[1585484090857,107.41,6112.28,0.0,-0.90244,0.00015,1.89602]
[1585484094885,105.78,6108.25,0.0,-0.90692,0.00014,1.83035]
[1585484096898,107.2,6106.18,0.0,-0.90383,0.00014,1.87432]
[1585484101934,106.27,6102.61,0.0,-0.90656,0.00014,1.83382]
[1585484106968,106.89,6103.22,0.0,-0.90501,0.00014,1.85648]
[1585484113010,107.25,6103.36,0.0,-0.90412,0.00014,1.8692]
[1585484119053,107.2,6103.93,0.0,-0.90416,0.00014,1.86889]
[1585484124088,107.1,6105.42,0.0,-0.90417,0.00014,1.86917]
[1585484129122,107.37,6107.18,0.0,-0.90328,0.00015,1.8825]
[1585484133151,107.64,6109.76,0.0,-0.90227,0.00015,1.8976]
[1585484138187,107.15,6109.96,0.0,-0.90341,0.00015,1.8814]
[1585484143220,107.04,6109.52,0.0,-0.90375,0.00015,1.87644]
[1585484148257,107.27,6109.7,0.0,-0.90317,0.00015,1.88476]
[1585484153293,107.07,6111.54,0.0,-0.90337,0.00015,1.88241]
[1585484158327,106.84,6110.45,0.0,-0.90408,0.00014,1.8719]
[1585484160341,105.65,6108.04,0.0,-0.90727,0.00014,1.82511]
[1585484164369,107.09,6106.92,0.0,-0.90399,0.00014,1.87222]
[1585484169404,106.85,6105.57,0.0,-0.90476,0.00014,1.86071]
[1585484174439,106.85,6106.08,0.0,-0.90468,0.00014,1.86194]
[1585484179475,107.01,6105.87,0.0,-0.90434,0.00014,1.86684]
[1585484184508,106.93,6106.53,0.0,-0.90444,0.00014,1.86555]
[1585484189544,106.75,6107.35,0.0,-0.90475,0.00014,1.86139]
[1585484194578,107.09,6108.41,0.0,-0.90378,0.00014,1.87551]
[1585484199614,106.93,6109.26,0.0,-0.90403,0.00014,1.87219]
[1585484204650,106.78,6109.66,0.0,-0.90435,0.00014,1.86779]
[1585484209685,106.71,6108.32,0.0,-0.90471,0.00014,1.8622]
[1585484214718,106.28,6105.56,0.0,-0.90613,0.00014,1.84082]
[1585484219754,106.58,6104.09,0.0,-0.90562,0.00014,1.84776]
[1585484224788,106.08,6102.21,0.0,-0.90708,0.00014,1.826]
[1585484228817,106.87,6100.25,0.0,-0.90548,0.00014,1.84863]
[1585484233851,106.88,6100.05,0.0,-0.90549,0.00014,1.84839]
[1585484238887,106.65,6099.66,0.0,-0.90608,0.00014,1.83972]
[1585484243921,106.97,6099.24,0.0,-0.9054,0.00014,1.84945]
[1585484248971,106.83,6098.67,0.0,-0.90581,0.00014,1.84344]
[1585484253992,106.34,6097.81,0.0,-0.90709,0.00014,1.8246]
[1585484257013,106.44,6095.44,0.0,-0.90719,0.00014,1.82238]
[1585484260036,104.03,6091.29,0.0,-0.91345,0.00014,1.72899]
[1585484260970,106.75,6090.99,0.0,-0.90711,0.00014,1.82228]
[1585484266075,107.03,6090.4,0.0,-0.90653,0.00014,1.8304]
[1585484271111,106.7,6089.39,0.0,-0.90745,0.00014,1.81675]
[1585484276146,107.09,6089.51,0.0,-0.9065,0.00014,1.83054]
[1585484281181,107.24,6089.03,0.0,-0.90622,0.00014,1.83451]
[1585484286215,107.26,6089.53,0.0,-0.90609,0.00014,1.83651]
[1585484291250,107.01,6089.48,0.0,-0.90671,0.00014,1.82759]
[1585484296286,106.88,6089.38,0.0,-0.90701,0.00014,1.82316]
[1585484301320,108.25,6090.82,0.0,-0.90359,0.00014,1.87287]
[1585484302969,107.6,6092.4,0.0,-0.9049,0.00014,1.85458]
[1585484307363,107.77,6094.78,0.0,-0.90416,0.00014,1.86592]
[1585484312399,107.18,6095.6,0.0,-0.90543,0.00014,1.84788]
[1585484317434,107.02,6094.92,0.0,-0.9059,0.00014,1.84087]
[1585484322468,107.18,6093.8,0.0,-0.90569,0.00014,1.84357]
[1585484327503,106.96,6092.1,0.0,-0.90644,0.00014,1.83219]
[1585484332538,106.89,6091.24,0.0,-0.90674,0.00014,1.82764]
[1585484337573,107.25,6091.33,0.0,-0.90589,0.00014,1.83994]
[1585484343616,107.23,6091.51,0.0,-0.9059,0.00014,1.83975]
[1585484348652,107.24,6091.63,0.0,-0.90585,0.00014,1.84058]
[1585484353688,107.29,6092.0,0.0,-0.90568,0.00014,1.84314]
[1585484358721,107.49,6093.25,0.0,-0.90504,0.00014,1.8527]
[1585484365970,107.28,6093.27,0.0,-0.90552,0.00014,1.84582]
[1585484371970,107.23,6093.15,0.0,-0.90567,0.00014,1.84365]
[1585484377970,107.31,6093.22,0.0,-0.90547,0.00014,1.84654]
[1585484383898,107.36,6093.4,0.0,-0.90534,0.00014,1.84844]
[1585484388930,107.23,6093.35,0.0,-0.90563,0.00014,1.84416]
[1585484393967,107.28,6092.66,0.0,-0.90563,0.00014,1.84403]
[1585484398970,107.36,6092.15,0.0,-0.9055,0.00014,1.84568]
[1585484404970,107.24,6092.55,0.0,-0.90573,0.00014,1.84251]
[1585484410970,107.3,6092.64,0.0,-0.90558,0.00014,1.84468]
[1585484416120,107.24,6092.46,0.0,-0.90574,0.00014,1.84241]
[1585484421155,107.32,6092.53,0.0,-0.90555,0.00014,1.84512]
[1585484428970,107.33,6092.53,0.0,-0.90553,0.00014,1.84535]
[1585484434245,107.34,6092.59,0.0,-0.90551,0.00014,1.84569]
[1585484439282,107.43,6092.85,0.0,-0.90524,0.00014,1.84959]
[1585484445325,107.34,6094.52,0.0,-0.90523,0.00014,1.85031]
[1585484450359,107.64,6094.98,0.0,-0.90445,0.00014,1.86157]
[1585484455970,107.34,6095.51,0.0,-0.90508,0.00014,1.85268]
[1585484460434,108.41,6099.35,0.0,-0.90198,0.00015,1.89821]
[1585484465468,107.18,6099.58,0.0,-0.90487,0.00014,1.85695]
[1585484470502,107.31,6099.64,0.0,-0.90456,0.00014,1.8614]
[1585484476970,107.29,6099.58,0.0,-0.90461,0.00014,1.86076]
[1585484482588,107.28,6099.72,0.0,-0.90462,0.00014,1.86062]
[1585484488629,107.26,6100.01,0.0,-0.90461,0.00014,1.8608]
[1585484494970,107.28,6100.06,0.0,-0.90457,0.00014,1.86139]
[1585484500970,107.21,6100.01,0.0,-0.90474,0.00014,1.85891]
[1585484506755,107.23,6100.13,0.0,-0.90469,0.00014,1.85966]
[1585484512970,107.21,6100.22,0.0,-0.90471,0.00014,1.85937]
[1585484518838,107.14,6100.1,0.0,-0.90491,0.00014,1.85658]
[1585484523873,107.26,6101.12,0.0,-0.90448,0.00014,1.86306]
[1585484528908,107.18,6101.28,0.0,-0.90464,0.00014,1.8607]
[1585484533943,107.27,6101.44,0.0,-0.90439,0.00014,1.86439]
[1585484538979,107.21,6101.76,0.0,-0.9045,0.00014,1.86296]
[1585484544014,107.16,6101.77,0.0,-0.90461,0.00014,1.86137]
[1585484549048,107.26,6102.47,0.0,-0.90427,0.00014,1.86646]
[1585484554084,107.1,6104.52,0.0,-0.90438,0.00014,1.86549]
[1585484560126,107.06,6104.4,0.0,-0.90447,0.00014,1.86408]
[1585484565161,107.12,6104.62,0.0,-0.90431,0.00014,1.86652]
[1585484571202,107.1,6104.95,0.0,-0.9043,0.00014,1.86665]
[1585484576239,106.97,6104.85,0.0,-0.90463,0.00014,1.86188]
[1585484581274,107.09,6105.14,0.0,-0.90431,0.00014,1.86661]
[1585484586308,107.08,6105.02,0.0,-0.90435,0.00014,1.86596]
[1585484593970,107.05,6104.99,0.0,-0.90443,0.00014,1.86488]
[1585484599970,107.02,6104.89,0.0,-0.9045,0.00014,1.86379]
[1585484605443,107.02,6104.74,0.0,-0.90453,0.00014,1.86328]
[1585484611970,107.02,6104.77,0.0,-0.90454,0.00014,1.86319]
[1585484617970,107.0,6104.73,0.0,-0.90457,0.00014,1.86265]
[1585484623566,106.16,6103.49,0.0,-0.90675,0.00014,1.83087]
[1585484625581,106.94,6101.74,0.0,-0.90517,0.00014,1.8532]
[1585484628603,106.25,6098.43,0.0,-0.90727,0.00014,1.82173]
[1585484633636,106.76,6097.76,0.0,-0.90616,0.00014,1.83766]
[1585484638674,107.0,6096.59,0.0,-0.90575,0.00014,1.84321]
[1585484643707,107.02,6095.64,0.0,-0.90585,0.00014,1.84155]
[1585484648742,107.0,6094.8,0.0,-0.906,0.00014,1.8391]
[1585484653970,107.1,6094.39,0.0,-0.90584,0.00014,1.84123]
[1585484659818,107.06,6094.34,0.0,-0.90594,0.00014,1.83982]
[1585484664855,107.11,6096.19,0.0,-0.90554,0.00014,1.84615]
[1585484668881,107.64,6098.62,0.0,-0.90394,0.00014,1.86992]
[1585484673916,106.98,6099.28,0.0,-0.90542,0.00014,1.84871]
[1585484679958,106.68,6098.59,0.0,-0.90623,0.00014,1.83687]
[1585484686001,107.08,6098.47,0.0,-0.9053,0.00014,1.85029]
[1585484691037,107.21,6098.38,0.0,-0.905,0.00014,1.85447]
[1585484698970,107.1,6098.29,0.0,-0.90527,0.00014,1.85062]
[1585484704127,107.02,6098.55,0.0,-0.90544,0.00014,1.84825]
[1585484709163,107.08,6098.53,0.0,-0.90529,0.00014,1.85036]
[1585484713970,106.98,6096.02,0.0,-0.90589,0.00014,1.84103]
[1585484719234,106.78,6095.55,0.0,-0.90642,0.00014,1.83322]
[1585484724270,107.12,6094.84,0.0,-0.90573,0.00014,1.84301]
[1585484730310,107.14,6094.31,0.0,-0.90576,0.00014,1.84237]
[1585484735346,107.12,6093.42,0.0,-0.90594,0.00014,1.83945]
[1585484740382,106.9,6092.12,0.0,-0.90665,0.00014,1.82876]
[1585484745417,107.1,6091.4,0.0,-0.90626,0.00014,1.83418]
[1585484752970,107.2,6091.1,0.0,-0.90609,0.00014,1.8366]
[1585484758507,107.57,6091.82,0.0,-0.90511,0.00014,1.85098]
[1585484761970,107.23,6093.84,0.0,-0.90561,0.00014,1.84426]
[1585484767572,107.81,6096.65,0.0,-0.90385,0.00014,1.87046]
[1585484770594,108.44,6099.14,0.0,-0.902,0.00015,1.8976]
[1585484773613,107.19,6100.31,0.0,-0.90478,0.00014,1.85817]
[1585484778649,107.16,6102.02,0.0,-0.90461,0.00014,1.86118]
[1585484783683,107.11,6100.87,0.0,-0.90488,0.00014,1.85692]
[1585484788719,107.37,6099.66,0.0,-0.90446,0.00014,1.86264]
[1585484793753,107.2,6100.35,0.0,-0.90476,0.00014,1.85851]
[1585484798794,107.37,6101.16,0.0,-0.90424,0.00014,1.86613]
[1585484803826,107.16,6101.62,0.0,-0.90468,0.00014,1.85996]
[1585484809867,107.41,6102.67,0.0,-0.90392,0.00014,1.87126]
[1585484814902,107.32,6102.97,0.0,-0.90409,0.00014,1.86883]
[1585484821970,107.13,6103.08,0.0,-0.90453,0.00014,1.86268]
[1585484826989,107.13,6103.07,0.0,-0.90454,0.00014,1.86248]
[1585484832025,107.24,6103.45,0.0,-0.90421,0.00014,1.86728]
[1585484837060,106.95,6103.17,0.0,-0.90496,0.00014,1.85646]
[1585484842970,107.04,6102.99,0.0,-0.90476,0.00014,1.85927]
[1585484848141,107.09,6103.29,0.0,-0.90461,0.00014,1.86155]
[1585484853173,106.99,6103.0,0.0,-0.90489,0.00014,1.85732]
[1585484860970,106.9,6102.91,0.0,-0.90512,0.00014,1.85403]
[1585484866264,106.94,6101.93,0.0,-0.90516,0.00014,1.85313]
[1585484871300,107.07,6101.13,0.0,-0.90495,0.00014,1.85587]
[1585484876334,107.05,6100.84,0.0,-0.90506,0.00014,1.85427]
[1585484881370,107.2,6101.05,0.0,-0.90466,0.00014,1.8601]
[1585484886405,107.06,6101.07,0.0,-0.90501,0.00014,1.85509]
[1585484892447,107.05,6100.98,0.0,-0.90503,0.00014,1.85478]
[1585484897481,107.04,6100.85,0.0,-0.90508,0.00014,1.85392]
[1585484902516,107.06,6100.99,0.0,-0.90501,0.00014,1.85505]
[1585484907552,107.26,6101.59,0.0,-0.90444,0.00014,1.86342]
[1585484913594,107.21,6102.08,0.0,-0.9045,0.00014,1.8627]
[1585484920970,107.04,6102.21,0.0,-0.90488,0.00014,1.85714]
[1585484926970,107.14,6102.35,0.0,-0.90464,0.00014,1.86068]
[1585484932726,107.0,6102.46,0.0,-0.90495,0.00014,1.85634]
[1585484937761,107.04,6102.54,0.0,-0.90483,0.00014,1.858]
[1585484942797,106.92,6102.18,0.0,-0.90517,0.00014,1.853]
[1585484944811,106.11,6099.21,0.0,-0.90753,0.00014,1.81797]
[1585484946825,106.79,6097.58,0.0,-0.90614,0.00014,1.83767]
[1585484951860,106.99,6096.16,0.0,-0.90589,0.00014,1.84087]
[1585484956894,106.91,6094.95,0.0,-0.90624,0.00014,1.83537]
[1585484961930,106.92,6094.83,0.0,-0.90624,0.00014,1.83535]
[1585484968970,106.9,6094.56,0.0,-0.90632,0.00014,1.83409]
[1585484974017,106.92,6094.58,0.0,-0.90627,0.00014,1.83475]
[1585484977970,107.94,6097.54,0.0,-0.90342,0.00014,1.87659]
[1585484982073,107.09,6099.01,0.0,-0.90525,0.00014,1.85093]
[1585484987107,106.66,6099.74,0.0,-0.90616,0.00014,1.83794]
[1585484992142,106.58,6097.52,0.0,-0.90666,0.00014,1.83002]
[1585484997178,106.8,6097.39,0.0,-0.90615,0.00014,1.83746]
[1585485001208,106.01,6094.47,0.0,-0.90843,0.00014,1.80339]
[1585485006240,106.63,6094.79,0.0,-0.90694,0.00014,1.82515]
[1585485011274,106.72,6094.74,0.0,-0.90673,0.00014,1.82823]
[1585485016310,106.97,6095.21,0.0,-0.90607,0.00014,1.8379]
[1585485021345,106.71,6095.46,0.0,-0.90665,0.00014,1.82961]
[1585485026380,106.77,6095.28,0.0,-0.90654,0.00014,1.83112]
[1585485031970,106.92,6095.77,0.0,-0.90611,0.00014,1.8374]
[1585485037457,106.17,6094.08,0.0,-0.90812,0.00014,1.8077]
[1585485042492,106.62,6092.77,0.0,-0.90724,0.00014,1.82011]
[1585485048534,106.65,6092.38,0.0,-0.90722,0.00014,1.82029]
[1585485053569,106.71,6092.33,0.0,-0.90709,0.00014,1.82214]
[1585485058970,106.75,6092.39,0.0,-0.90701,0.00014,1.82343]
[1585485064649,106.7,6092.24,0.0,-0.90714,0.00014,1.82143]
[1585485069682,106.65,6092.08,0.0,-0.90728,0.00014,1.8194]
[1585485075725,106.7,6091.96,0.0,-0.90718,0.00014,1.82082]
[1585485080759,106.71,6091.96,0.0,-0.90715,0.00014,1.82123]
[1585485085970,106.77,6091.93,0.0,-0.90701,0.00014,1.82323]
[1585485091970,106.79,6092.05,0.0,-0.90697,0.00014,1.82388]
[1585485097970,106.71,6092.01,0.0,-0.90715,0.00014,1.82113]
[1585485103925,106.62,6091.79,0.0,-0.9074,0.00014,1.81747]
[1585485108959,106.71,6091.79,0.0,-0.90718,0.00014,1.82069]
[1585485113995,106.71,6091.32,0.0,-0.90726,0.00014,1.81941]
[1585485119031,106.72,6091.32,0.0,-0.90723,0.00014,1.81984]
[1585485124970,106.71,6091.23,0.0,-0.90725,0.00014,1.81946]
[1585485130106,106.28,6089.85,0.0,-0.90848,0.00014,1.80125]
[1585485132121,106.66,6087.91,0.0,-0.90784,0.00014,1.80992]
[1585485137155,106.17,6087.23,0.0,-0.9091,0.00014,1.79136]
[1585485142970,106.72,6087.38,0.0,-0.90778,0.00014,1.81062]
[1585485148969,106.61,6087.37,0.0,-0.90804,0.00014,1.80687]
[1585485154275,106.63,6087.31,0.0,-0.908,0.00014,1.80734]
[1585485159310,106.57,6086.9,0.0,-0.9082,0.00014,1.80429]
[1585485166969,106.55,6086.62,0.0,-0.90831,0.00014,1.80271]
[1585485172400,106.84,6087.19,0.0,-0.90753,0.00014,1.81414]
[1585485177435,106.54,6089.03,0.0,-0.90798,0.00014,1.80815]
[1585485183478,106.91,6090.09,0.0,-0.90695,0.00014,1.82344]
[1585485188512,106.45,6090.19,0.0,-0.90803,0.00014,1.80787]
[1585485193548,106.08,6088.1,0.0,-0.9092,0.00014,1.7901]
[1585485199970,106.46,6088.0,0.0,-0.9083,0.00014,1.80316]
[1585485205632,106.46,6088.38,0.0,-0.90826,0.00014,1.80399]
[1585485211970,106.29,6088.24,0.0,-0.9087,0.00014,1.79748]
[1585485217715,106.16,6088.03,0.0,-0.90903,0.00014,1.79249]
[1585485222753,106.35,6087.91,0.0,-0.9086,0.00014,1.79873]
[1585485227787,106.27,6087.7,0.0,-0.90882,0.00014,1.79549]
[1585485232821,106.31,6087.61,0.0,-0.90872,0.00014,1.79691]
[1585485237856,106.31,6087.5,0.0,-0.90874,0.00014,1.79658]
[1585485243900,106.29,6087.44,0.0,-0.90879,0.00014,1.79582]
[1585485248936,106.3,6087.37,0.0,-0.90879,0.00014,1.7958]
[1585485253968,106.29,6087.04,0.0,-0.90887,0.00014,1.79458]
[1585485259004,106.27,6085.48,0.0,-0.90912,0.00014,1.79053]
[1585485265045,106.26,6085.54,0.0,-0.90914,0.00014,1.79018]
[1585485271089,106.28,6085.48,0.0,-0.90911,0.00014,1.79061]
[1585485276123,106.28,6085.45,0.0,-0.90912,0.00014,1.79038]
[1585485282166,106.27,6085.43,0.0,-0.90913,0.00014,1.79025]
[1585485289214,106.27,6085.71,0.0,-0.90911,0.00014,1.79069]
[1585485295970,106.27,6085.56,0.0,-0.90913,0.00014,1.79032]
[1585485301970,106.34,6085.53,0.0,-0.90896,0.00014,1.79281]
[1585485307340,106.49,6086.12,0.0,-0.90853,0.00014,1.79919]
[1585485312376,106.3,6087.42,0.0,-0.9088,0.00014,1.79566]
[1585485317411,106.28,6087.76,0.0,-0.90878,0.00014,1.79607]
[1585485322970,106.13,6087.35,0.0,-0.90921,0.00014,1.78967]
[1585485328489,105.94,6087.37,0.0,-0.90963,0.00014,1.78347]
[1585485334531,106.27,6087.25,0.0,-0.90888,0.00014,1.79439]
[1585485339564,106.22,6087.55,0.0,-0.90898,0.00014,1.79306]
[1585485345606,106.24,6087.93,0.0,-0.90886,0.00014,1.79482]
[1585485350641,106.3,6088.37,0.0,-0.90866,0.00014,1.79791]
[1585485353662,106.93,6091.13,0.0,-0.90679,0.00014,1.82596]
[1585485358698,106.55,6092.05,0.0,-0.90756,0.00014,1.81509]
[1585485363733,106.14,6093.1,0.0,-0.90837,0.00014,1.80356]
[1585485370782,106.17,6093.03,0.0,-0.90831,0.00014,1.80445]
[1585485376970,106.23,6093.18,0.0,-0.90816,0.00014,1.80668]
[1585485382867,106.2,6094.25,0.0,-0.90806,0.00014,1.80839]
[1585485387902,106.1,6094.91,0.0,-0.90822,0.00014,1.80629]
[1585485393943,106.09,6094.95,0.0,-0.90824,0.00014,1.80591]
[1585485399986,106.1,6094.17,0.0,-0.90833,0.00014,1.80438]
[1585485406028,106.07,6094.29,0.0,-0.90838,0.00014,1.80366]
[1585485411065,106.05,6094.38,0.0,-0.9084,0.00014,1.80345]
[1585485416097,106.05,6094.36,0.0,-0.90841,0.00014,1.80326]
[1585485421970,105.94,6094.24,0.0,-0.90869,0.00014,1.79924]
[1585485427970,106.02,6094.24,0.0,-0.9085,0.00014,1.80196]
[1585485433217,106.01,6094.24,0.0,-0.90852,0.00014,1.80164]
[1585485438253,106.0,6094.19,0.0,-0.90855,0.00014,1.80118]
[1585485445970,105.99,6094.21,0.0,-0.90858,0.00014,1.8008]
[1585485451970,105.98,6094.21,0.0,-0.9086,0.00014,1.8004]
[1585485457970,105.98,6094.22,0.0,-0.90861,0.00014,1.80027]
[1585485463970,105.96,6094.22,0.0,-0.90865,0.00014,1.79976]
[1585485469468,105.99,6095.58,0.0,-0.90838,0.00014,1.80404]
[1585485474504,106.19,6096.46,0.0,-0.90779,0.00014,1.81297]
[1585485479539,106.1,6098.47,0.0,-0.90773,0.00014,1.81442]
[1585485484970,105.77,6098.25,0.0,-0.90853,0.00014,1.80264]
[1585485490616,105.96,6098.27,0.0,-0.90809,0.00014,1.80909]
[1585485495652,105.9,6098.65,0.0,-0.90817,0.00014,1.80801]
[1585485500687,105.82,6098.6,0.0,-0.90837,0.00014,1.80509]
[1585485502970,105.56,6096.16,0.0,-0.90932,0.00014,1.79049]
[1585485507734,105.06,6093.14,0.0,-0.91093,0.00014,1.76598]
[1585485514786,105.85,6092.12,0.0,-0.90921,0.00014,1.79078]
[1585485519821,105.92,6093.4,0.0,-0.90887,0.00014,1.79614]
[1585485525862,105.87,6093.98,0.0,-0.90891,0.00014,1.79573]
[1585485530896,105.89,6094.15,0.0,-0.90883,0.00014,1.79701]
[1585485535970,105.82,6094.34,0.0,-0.90897,0.00014,1.79499]
[1585485541970,105.74,6096.42,0.0,-0.90887,0.00014,1.79715]
[1585485547970,105.79,6097.32,0.0,-0.90861,0.00014,1.80109]
[1585485553050,105.85,6098.08,0.0,-0.90837,0.00014,1.80491]
[1585485559093,105.94,6098.25,0.0,-0.90813,0.00014,1.80845]
[1585485565140,105.9,6098.84,0.0,-0.90815,0.00014,1.80828]
[1585485570176,105.87,6099.25,0.0,-0.90816,0.00014,1.80826]
[1585485575210,106.27,6100.43,0.0,-0.90706,0.00014,1.82461]
[1585485580244,106.01,6102.59,0.0,-0.90736,0.00014,1.82093]
[1585485586286,105.8,6103.04,0.0,-0.9078,0.00014,1.81461]
[1585485591321,105.61,6102.85,0.0,-0.90827,0.00014,1.80767]
[1585485594343,105.24,6100.48,0.0,-0.90949,0.00014,1.78909]
[1585485599377,105.72,6099.14,0.0,-0.90853,0.00014,1.80274]
[1585485604413,105.83,6099.32,0.0,-0.90826,0.00014,1.80678]
[1585485609449,105.72,6101.24,0.0,-0.90823,0.00014,1.80774]
[1585485614485,105.71,6101.82,0.0,-0.90817,0.00014,1.80883]
[1585485619521,106.02,6103.79,0.0,-0.90716,0.00014,1.82419]
[1585485624557,105.89,6103.56,0.0,-0.9075,0.00014,1.81908]
[1585485631605,105.67,6103.38,0.0,-0.90805,0.00014,1.81101]
[1585485637970,105.6,6103.29,0.0,-0.90825,0.00014,1.80803]
[1585485643969,105.62,6103.75,0.0,-0.90812,0.00014,1.81004]
[1585485649731,105.61,6103.9,0.0,-0.90814,0.00014,1.80981]
[1585485655970,105.59,6103.84,0.0,-0.90817,0.00014,1.80933]
[1585485661816,105.23,6103.34,0.0,-0.9091,0.00014,1.79564]
[1585485666850,105.59,6102.96,0.0,-0.90831,0.00014,1.80713]
[1585485671886,105.6,6103.4,0.0,-0.90822,0.00014,1.80849]
[1585485676920,105.55,6104.22,0.0,-0.90823,0.00014,1.80858]
[1585485682971,105.55,6104.19,0.0,-0.90823,0.00014,1.80866]
[1585485687998,105.96,6104.73,0.0,-0.90719,0.00014,1.82392]
[1585485693032,105.57,6105.28,0.0,-0.90804,0.00014,1.8116]
[1585485698068,105.78,6105.93,0.0,-0.90745,0.00014,1.82044]
[1585485703104,105.23,6105.54,0.0,-0.90881,0.00014,1.80051]
[1585485708138,105.43,6105.34,0.0,-0.90835,0.00014,1.80714]
[1585485713172,105.49,6105.18,0.0,-0.90823,0.00014,1.80886]
[1585485718210,105.52,6105.06,0.0,-0.90819,0.00014,1.80939]
[1585485723243,105.61,6105.67,0.0,-0.9079,0.00014,1.81386]
[1585485728278,105.53,6106.08,0.0,-0.90801,0.00014,1.81233]
[1585485733312,105.44,6106.12,0.0,-0.90823,0.00014,1.80919]
[1585485738348,105.44,6106.0,0.0,-0.90824,0.00014,1.80902]
[1585485743382,105.42,6106.04,0.0,-0.90828,0.00014,1.80839]
[1585485748417,105.41,6106.37,0.0,-0.90827,0.00014,1.80863]
[1585485753453,105.44,6106.57,0.0,-0.90817,0.00014,1.81006]
[1585485760501,105.44,6106.61,0.0,-0.90816,0.00014,1.81033]
[1585485765539,105.3,6105.56,0.0,-0.90865,0.00014,1.80282]
[1585485770571,105.77,6106.04,0.0,-0.90745,0.00014,1.82037]
[1585485775608,105.35,6106.2,0.0,-0.90843,0.00014,1.80612]
[1585485780642,105.41,6106.54,0.0,-0.90824,0.00014,1.80908]
[1585485786684,105.39,6106.51,0.0,-0.90829,0.00014,1.80837]
[1585485793733,105.39,6106.75,0.0,-0.90826,0.00014,1.80877]
[1585485799774,105.53,6106.99,0.0,-0.9079,0.00014,1.81416]
[1585485805817,105.38,6106.99,0.0,-0.90824,0.00014,1.80917]
[1585485811970,105.37,6107.0,0.0,-0.90829,0.00014,1.8084]
[1585485817970,105.39,6106.99,0.0,-0.90824,0.00014,1.8092]
[1585485823970,105.41,6106.91,0.0,-0.90819,0.00014,1.80988]
[1585485829970,105.47,6106.91,0.0,-0.90805,0.00014,1.81183]
[1585485835970,105.48,6106.87,0.0,-0.90803,0.00014,1.81217]
[1585485841970,105.53,6106.86,0.0,-0.90792,0.00014,1.81375]
[1585485847970,105.57,6106.88,0.0,-0.90783,0.00014,1.81505]
[1585485853145,105.59,6106.78,0.0,-0.90779,0.00014,1.81561]
[1585485855159,107.34,6109.92,0.0,-0.90317,0.00015,1.88332]
[1585485856166,105.73,6110.09,0.0,-0.90698,0.00014,1.82849]
[1585485860195,106.53,6112.96,0.0,-0.90466,0.00014,1.86278]
[1585485862209,106.22,6115.07,0.0,-0.90509,0.00014,1.85722]
[1585485864224,106.26,6117.6,0.0,-0.90463,0.00014,1.86466]
[1585485866237,107.21,6120.49,0.0,-0.90195,0.00015,1.90399]
[1585485868251,105.78,6121.32,0.0,-0.90526,0.00014,1.85676]
[1585485870265,108.45,6126.14,0.0,-0.89813,0.00015,1.95962]
[1585485871273,108.45,6130.52,0.0,-0.89749,0.00015,1.96988]
[1585485872280,107.68,6133.7,0.0,-0.89886,0.00015,1.95171]
[1585485873286,108.05,6137.49,0.0,-0.89741,0.00015,1.97323]
[1585485874293,108.49,6142.03,0.0,-0.89566,0.00015,1.99906]
[1585485875300,106.62,6143.57,0.0,-0.89995,0.00015,1.93951]
[1585485876307,107.45,6146.45,0.0,-0.89752,0.00015,1.97455]
[1585485877314,104.73,6145.03,0.0,-0.90432,0.00015,1.87751]
[1585485879328,104.59,6141.52,0.0,-0.90518,0.00015,1.86395]
[1585485881343,104.49,6138.7,0.0,-0.90583,0.00015,1.85363]
[1585485883356,106.3,6137.62,0.0,-0.90161,0.00015,1.91398]
[1585485888391,105.37,6136.59,0.0,-0.90402,0.00015,1.87924]
[1585485893426,105.89,6137.9,0.0,-0.90256,0.00015,1.90056]
[1585485898461,104.85,6136.87,0.0,-0.90523,0.00015,1.86183]
[1585485901484,105.42,6134.42,0.0,-0.90422,0.00015,1.8756]
[1585485906519,105.61,6134.22,0.0,-0.90379,0.00015,1.88173]
[1585485909540,106.39,6136.6,0.0,-0.90154,0.00015,1.91469]
[1585485914574,105.76,6136.93,0.0,-0.90304,0.00015,1.89345]
[1585485917595,107.73,6140.01,0.0,-0.89781,0.00015,1.96854]
[1585485918602,106.94,6142.19,0.0,-0.8994,0.00015,1.94688]
[1585485920616,107.07,6146.73,0.0,-0.89838,0.00015,1.96258]
[1585485922631,107.12,6149.46,0.0,-0.89786,0.00015,1.97077]
[1585485923637,105.68,6149.68,0.0,-0.90134,0.00015,1.92172]
[1585485928673,104.54,6146.88,0.0,-0.90453,0.00015,1.87502]
[1585485930686,105.48,6145.55,0.0,-0.90243,0.00015,1.90483]
[1585485935721,105.59,6145.09,0.0,-0.90225,0.00015,1.90719]
[1585485940757,106.09,6146.24,0.0,-0.90086,0.00015,1.92729]
[1585485945791,105.42,6146.23,0.0,-0.90249,0.00015,1.90406]
[1585485949820,105.0,6143.05,0.0,-0.90396,0.00015,1.88194]
[1585485954855,103.86,6138.95,0.0,-0.90732,0.00014,1.83201]
[1585485955862,105.45,6138.78,0.0,-0.9035,0.00015,1.88728]
[1585485960896,105.13,6136.81,0.0,-0.90458,0.00015,1.87116]
[1585485965932,106.51,6140.51,0.0,-0.9007,0.00015,1.92786]
[1585485970967,105.61,6142.32,0.0,-0.9026,0.00015,1.90132]
[1585485976002,105.61,6142.03,0.0,-0.90265,0.00015,1.9005]
[1585485981037,105.49,6140.55,0.0,-0.90315,0.00015,1.89291]
[1585485986073,105.58,6139.48,0.0,-0.90309,0.00015,1.89339]
[1585485987081,104.12,6137.04,0.0,-0.90697,0.00014,1.8366]
[1585485988970,105.8,6136.94,0.0,-0.90293,0.00015,1.89498]
[1585485994129,105.72,6136.03,0.0,-0.90326,0.00015,1.88989]
[1585485997149,104.59,6132.15,0.0,-0.90655,0.00014,1.84107]
[1585486000172,105.69,6130.97,0.0,-0.90409,0.00015,1.87637]
[1585486005206,105.81,6129.43,0.0,-0.90401,0.00015,1.87705]
[1585486009234,106.53,6132.65,0.0,-0.90181,0.00015,1.90958]
[1585486014268,105.87,6134.39,0.0,-0.90314,0.00015,1.89106]
[1585486019304,105.75,6133.38,0.0,-0.90359,0.00015,1.88425]
[1585486024339,105.75,6131.47,0.0,-0.90387,0.00015,1.87964]
[1585486029374,105.94,6130.88,0.0,-0.9035,0.00015,1.88483]
[1585486034409,106.08,6129.85,0.0,-0.90332,0.00015,1.88712]
[1585486039443,106.07,6129.24,0.0,-0.90341,0.00015,1.88554]
[1585486044479,106.81,6130.22,0.0,-0.90151,0.00015,1.91311]
[1585486049514,106.26,6131.24,0.0,-0.90266,0.00015,1.8969]
[1585486054548,106.12,6131.66,0.0,-0.90296,0.00015,1.89272]
[1585486057569,107.2,6134.4,0.0,-0.89995,0.00015,1.93641]
[1585486062605,106.71,6135.09,0.0,-0.90103,0.00015,1.92134]
[1585486067641,106.17,6134.42,0.0,-0.90243,0.00015,1.90124]
[1585486071667,105.61,6131.47,0.0,-0.90421,0.00015,1.87474]
[1585486076704,106.14,6130.17,0.0,-0.90313,0.00015,1.8899]
[1585486081970,106.35,6130.67,0.0,-0.90255,0.00015,1.89836]
[1585486087970,106.26,6130.94,0.0,-0.90271,0.00015,1.89607]
[1585486093822,106.37,6130.94,0.0,-0.90244,0.00015,1.89989]
[1585486098857,106.31,6130.9,0.0,-0.90261,0.00015,1.89749]
[1585486103894,106.29,6130.85,0.0,-0.90267,0.00015,1.89659]
[1585486108926,106.31,6130.82,0.0,-0.90261,0.00015,1.89745]
[1585486114968,106.09,6129.74,0.0,-0.90331,0.00015,1.88711]
[1585486120003,106.32,6128.76,0.0,-0.90289,0.00015,1.89274]
[1585486125038,106.34,6127.41,0.0,-0.90304,0.00015,1.89017]
[1585486130073,106.3,6126.64,0.0,-0.90326,0.00015,1.88688]
[1585486135109,106.39,6126.59,0.0,-0.90306,0.00015,1.88969]
[1585486140144,106.39,6126.57,0.0,-0.90306,0.00015,1.88965]
[1585486145180,105.81,6125.66,0.0,-0.90458,0.00015,1.86764]
[1585486147970,105.12,6122.34,0.0,-0.90672,0.00014,1.83563]
[1585486150970,106.55,6120.74,0.0,-0.90352,0.00015,1.88131]
[1585486156970,106.06,6118.11,0.0,-0.90507,0.00014,1.85823]
[1585486162300,106.49,6119.05,0.0,-0.90392,0.00015,1.87507]
[1585486167335,106.56,6119.14,0.0,-0.90374,0.00015,1.87767]
[1585486172370,106.62,6119.32,0.0,-0.90358,0.00015,1.87996]
[1585486177970,106.48,6118.97,0.0,-0.90397,0.00015,1.87431]
[1585486183448,106.6,6118.26,0.0,-0.90377,0.00015,1.87688]
[1585486188481,106.6,6117.22,0.0,-0.90392,0.00015,1.8745]
[1585486191502,106.44,6114.78,0.0,-0.90466,0.00014,1.86309]
[1585486196538,106.65,6113.46,0.0,-0.90434,0.00014,1.86726]
[1585486201573,106.8,6114.48,0.0,-0.90384,0.00015,1.8747]
[1585486206607,107.59,6116.55,0.0,-0.90166,0.00015,1.90651]
[1585486211643,106.68,6117.49,0.0,-0.9037,0.00015,1.87766]
[1585486216678,106.57,6117.69,0.0,-0.90393,0.00015,1.87449]
[1585486222720,106.68,6117.41,0.0,-0.9037,0.00015,1.87759]
[1585486228764,106.67,6118.24,0.0,-0.90361,0.00015,1.87913]
[1585486233799,106.56,6117.96,0.0,-0.90392,0.00015,1.87462]
[1585486238834,106.56,6117.29,0.0,-0.90402,0.00015,1.87299]
[1585486243970,106.41,6117.03,0.0,-0.90442,0.00015,1.86721]
[1585486249909,106.82,6117.53,0.0,-0.90337,0.00015,1.88238]
[1585486255970,106.44,6117.42,0.0,-0.9043,0.00015,1.86903]
[1585486261970,106.5,6117.39,0.0,-0.90414,0.00015,1.87132]
[1585486267028,106.51,6117.33,0.0,-0.90413,0.00015,1.87136]
[1585486272063,106.49,6117.36,0.0,-0.90416,0.00015,1.87093]
[1585486278105,106.49,6117.25,0.0,-0.9042,0.00015,1.87039]
[1585486283140,106.41,6117.11,0.0,-0.9044,0.00015,1.8674]
[1585486288970,106.55,6117.6,0.0,-0.90399,0.00015,1.87354]
[1585486291197,106.96,6120.15,0.0,-0.90265,0.00015,1.89342]
[1585486294970,106.43,6121.9,0.0,-0.90368,0.00015,1.87926]
[1585486300259,106.45,6122.68,0.0,-0.90349,0.00015,1.88215]
[1585486305295,106.37,6121.88,0.0,-0.90382,0.00015,1.87725]
[1585486311341,106.41,6121.96,0.0,-0.90371,0.00015,1.87883]
[1585486316377,106.39,6122.25,0.0,-0.90372,0.00015,1.87879]
[1585486321970,106.33,6122.09,0.0,-0.90389,0.00015,1.87632]
[1585486327455,106.46,6122.25,0.0,-0.90353,0.00015,1.88142]
[1585486332489,106.4,6122.49,0.0,-0.90364,0.00015,1.87992]
[1585486338533,106.35,6122.67,0.0,-0.90374,0.00015,1.87861]
[1585486344572,106.33,6123.19,0.0,-0.90372,0.00015,1.87902]
[1585486349607,106.27,6123.17,0.0,-0.90385,0.00015,1.87709]
[1585486353635,105.19,6120.54,0.0,-0.90685,0.00014,1.83302]
[1585486354970,106.34,6119.28,0.0,-0.90428,0.00015,1.86976]
[1585486360685,106.11,6117.32,0.0,-0.90511,0.00014,1.85714]
[1585486365719,106.3,6116.92,0.0,-0.9047,0.00014,1.8629]
[1585486370756,106.26,6114.91,0.0,-0.9051,0.00014,1.85666]
[1585486375790,106.31,6114.65,0.0,-0.90501,0.00014,1.85776]
[1585486380826,106.35,6115.12,0.0,-0.90486,0.00014,1.86017]
[1585486385860,106.42,6115.97,0.0,-0.90457,0.00014,1.86457]
[1585486390894,106.34,6116.0,0.0,-0.90474,0.00014,1.86214]
[1585486395931,106.31,6116.17,0.0,-0.90479,0.00014,1.86147]
[1585486400965,106.38,6116.29,0.0,-0.9046,0.00014,1.86428]
[1585486405970,106.28,6116.05,0.0,-0.90489,0.00014,1.85998]
[1585486411035,106.26,6116.06,0.0,-0.90494,0.00014,1.85914]
[1585486417970,106.17,6115.97,0.0,-0.90517,0.00014,1.85586]
[1585486423118,106.15,6116.19,0.0,-0.90517,0.00014,1.85596]
[1585486428153,106.29,6117.24,0.0,-0.9047,0.00014,1.86296]
[1585486433188,106.14,6118.88,0.0,-0.90481,0.00014,1.86188]
[1585486438224,106.28,6121.22,0.0,-0.90413,0.00015,1.87243]
[1585486443259,105.38,6119.9,0.0,-0.90649,0.00014,1.83793]
[1585486447970,105.86,6117.35,0.0,-0.9057,0.00014,1.84864]
[1585486453329,105.98,6116.12,0.0,-0.90559,0.00014,1.84988]
[1585486459371,105.92,6115.27,0.0,-0.90587,0.00014,1.84553]
[1585486464406,105.96,6114.4,0.0,-0.90589,0.00014,1.84495]
[1585486469441,106.11,6114.93,0.0,-0.90545,0.00014,1.85146]
[1585486474476,106.05,6114.94,0.0,-0.90561,0.00014,1.84915]
[1585486480518,105.92,6114.86,0.0,-0.90592,0.00014,1.84456]
[1585486485552,106.31,6116.61,0.0,-0.90473,0.00014,1.86229]
[1585486490588,105.94,6117.67,0.0,-0.90548,0.00014,1.85186]
[1585486495622,105.89,6118.66,0.0,-0.90545,0.00014,1.85265]
[1585486500658,105.87,6119.55,0.0,-0.90537,0.00014,1.85398]
[1585486505692,105.69,6119.57,0.0,-0.9058,0.00014,1.84784]
[1585486510728,106.47,6120.62,0.0,-0.90377,0.00015,1.87739]
[1585486515763,105.82,6121.56,0.0,-0.9052,0.00014,1.85711]
[1585486520797,105.79,6122.74,0.0,-0.90509,0.00015,1.85905]
[1585486525833,105.7,6123.11,0.0,-0.90526,0.00014,1.85668]
[1585486530867,105.74,6122.89,0.0,-0.9052,0.00014,1.8575]
[1585486535902,105.31,6122.63,0.0,-0.90628,0.00014,1.84176]
[1585486540938,105.24,6121.05,0.0,-0.90667,0.00014,1.83561]
[1585486546970,105.59,6120.68,0.0,-0.90587,0.00014,1.847]
[1585486552016,105.46,6119.99,0.0,-0.90629,0.00014,1.84075]
[1585486558057,105.52,6118.93,0.0,-0.9063,0.00014,1.84025]
[1585486563093,104.98,6116.94,0.0,-0.90788,0.00014,1.81667]
[1585486568129,105.58,6116.56,0.0,-0.9065,0.00014,1.83665]
[1585486573161,105.52,6115.6,0.0,-0.90678,0.00014,1.83227]
[1585486579203,105.7,6115.46,0.0,-0.90638,0.00014,1.83817]
[1585486584238,105.74,6115.47,0.0,-0.90629,0.00014,1.83943]
[1585486589273,106.01,6116.87,0.0,-0.90544,0.00014,1.85214]
[1585486594970,105.71,6117.28,0.0,-0.90609,0.00014,1.84274]
[1585486600353,105.46,6116.86,0.0,-0.90676,0.00014,1.83289]
[1585486605385,105.49,6116.33,0.0,-0.90675,0.00014,1.83297]
[1585486610421,105.63,6116.18,0.0,-0.90645,0.00014,1.83719]
[1585486615457,105.49,6116.06,0.0,-0.90679,0.00014,1.83227]
[1585486620493,105.65,6115.98,0.0,-0.90643,0.00014,1.83752]
[1585486627970,105.65,6115.84,0.0,-0.90644,0.00014,1.83727]
[1585486633970,105.67,6115.82,0.0,-0.9064,0.00014,1.83779]
[1585486639970,105.66,6115.79,0.0,-0.90642,0.00014,1.83755]
[1585486645670,105.68,6115.82,0.0,-0.90637,0.00014,1.83834]
[1585486651970,105.71,6115.9,0.0,-0.90631,0.00014,1.83912]
[1585486657753,105.65,6115.66,0.0,-0.90647,0.00014,1.83672]
[1585486662788,105.66,6115.5,0.0,-0.90647,0.00014,1.83668]
[1585486669970,105.66,6115.62,0.0,-0.90645,0.00014,1.83699]
[1585486675880,105.66,6115.74,0.0,-0.90644,0.00014,1.83719]
[1585486681921,105.79,6115.93,0.0,-0.9061,0.00014,1.84222]
[1585486686956,105.72,6116.0,0.0,-0.90627,0.00014,1.83974]
[1585486693970,105.7,6116.29,0.0,-0.90628,0.00014,1.83971]
[1585486699970,105.63,6116.24,0.0,-0.90645,0.00014,1.83717]
[1585486705970,105.61,6116.15,0.0,-0.90651,0.00014,1.83628]
[1585486711970,105.8,6116.51,0.0,-0.906,0.00014,1.84382]
[1585486717970,105.64,6116.47,0.0,-0.90639,0.00014,1.83805]
[1585486723970,105.69,6116.86,0.0,-0.90621,0.00014,1.84086]
[1585486729970,105.65,6116.85,0.0,-0.90631,0.00014,1.83937]
[1585486735293,105.76,6117.06,0.0,-0.90602,0.00014,1.84362]
[1585486740329,105.63,6116.94,0.0,-0.90636,0.00014,1.83865]
[1585486747377,105.65,6117.01,0.0,-0.9063,0.00014,1.83961]
[1585486752412,105.95,6118.46,0.0,-0.90535,0.00014,1.85368]
[1585486754427,106.93,6121.57,0.0,-0.90257,0.00015,1.89457]
[1585486756440,105.66,6123.58,0.0,-0.90532,0.00014,1.85578]
[1585486761476,105.99,6125.68,0.0,-0.90421,0.00015,1.87231]
[1585486766510,105.98,6127.63,0.0,-0.90397,0.00015,1.87648]
[1585486771546,105.51,6127.3,0.0,-0.90515,0.00015,1.85923]
[1585486776581,104.33,6124.87,0.0,-0.90832,0.00014,1.81238]
[1585486779603,105.38,6123.25,0.0,-0.90604,0.00014,1.84512]
[1585486784636,105.12,6121.41,0.0,-0.90693,0.00014,1.83173]
[1585486789970,105.48,6120.76,0.0,-0.90617,0.00014,1.84256]
[1585486795713,105.57,6122.0,0.0,-0.90576,0.00014,1.84885]
[1585486800748,105.28,6121.31,0.0,-0.90655,0.00014,1.83712]
[1585486805786,105.53,6121.19,0.0,-0.90599,0.00014,1.84527]
[1585486810821,105.47,6120.88,0.0,-0.90618,0.00014,1.84247]
[1585486815855,105.48,6120.54,0.0,-0.90621,0.00014,1.8419]
[1585486820891,105.44,6120.29,0.0,-0.90633,0.00014,1.84006]
[1585486825970,105.46,6118.59,0.0,-0.90651,0.00014,1.83688]
[1585486831970,105.5,6118.41,0.0,-0.90646,0.00014,1.83753]
[1585486837002,105.49,6118.35,0.0,-0.90651,0.00014,1.83687]
[1585486842038,105.51,6118.41,0.0,-0.90643,0.00014,1.83802]
[1585486847075,105.52,6118.26,0.0,-0.90644,0.00014,1.83777]
[1585486852970,105.36,6117.94,0.0,-0.90687,0.00014,1.83143]
[1585486858149,105.37,6117.71,0.0,-0.90688,0.00014,1.83131]
[1585486863186,105.35,6115.4,0.0,-0.90725,0.00014,1.82516]
[1585486868219,105.58,6114.75,0.0,-0.9068,0.00014,1.83147]
[1585486873254,105.37,6113.62,0.0,-0.90746,0.00014,1.82161]
[1585486878289,105.71,6114.0,0.0,-0.9066,0.00014,1.83425]
[1585486883326,105.63,6114.07,0.0,-0.90679,0.00014,1.83149]
[1585486888362,105.46,6114.88,0.0,-0.90707,0.00014,1.82766]
[1585486893394,105.56,6114.46,0.0,-0.90689,0.00014,1.83003]
[1585486898429,105.6,6114.21,0.0,-0.90685,0.00014,1.83065]
[1585486903464,105.71,6113.93,0.0,-0.90662,0.00014,1.8339]
[1585486908499,105.48,6113.57,0.0,-0.9072,0.00014,1.82525]
[1585486914543,105.67,6113.58,0.0,-0.90676,0.00014,1.83168]
[1585486919576,105.58,6113.33,0.0,-0.90701,0.00014,1.82797]
[1585486924970,105.66,6113.24,0.0,-0.90683,0.00014,1.83061]
[1585486930970,105.64,6113.3,0.0,-0.90688,0.00014,1.82994]
[1585486936698,105.72,6113.77,0.0,-0.90662,0.00014,1.83381]
[1585486941733,105.43,6114.32,0.0,-0.90722,0.00014,1.8252]
[1585486946767,105.79,6114.48,0.0,-0.90634,0.00014,1.83801]
[1585486951802,105.72,6114.67,0.0,-0.9065,0.00014,1.83571]
[1585486956837,105.68,6114.72,0.0,-0.90657,0.00014,1.83469]
[1585486961871,105.62,6114.28,0.0,-0.90678,0.00014,1.83151]
[1585486966907,105.67,6113.73,0.0,-0.90675,0.00014,1.83183]
[1585486972948,105.75,6113.95,0.0,-0.90653,0.00014,1.83512]
[1585486977983,105.58,6113.87,0.0,-0.90695,0.00014,1.82895]
[1585486983021,105.63,6113.46,0.0,-0.90688,0.00014,1.8298]
[1585486989061,105.71,6113.7,0.0,-0.90667,0.00014,1.83305]
[1585486994096,105.74,6113.87,0.0,-0.90656,0.00014,1.8347]
[1585486999131,105.69,6114.17,0.0,-0.90664,0.00014,1.83361]
[1585487004166,105.71,6114.17,0.0,-0.90658,0.00014,1.83443]
[1585487011970,105.72,6114.13,0.0,-0.90658,0.00014,1.8344]
[1585487017258,105.69,6114.1,0.0,-0.90664,0.00014,1.83344]
[1585487022293,105.76,6115.14,0.0,-0.90634,0.00014,1.83809]
[1585487027328,105.69,6115.27,0.0,-0.90648,0.00014,1.8361]
[1585487032364,105.76,6115.39,0.0,-0.9063,0.00014,1.83873]
[1585487038405,105.6,6114.45,0.0,-0.90682,0.00014,1.83095]
[1585487044970,105.79,6114.27,0.0,-0.90639,0.00014,1.83719]
[1585487050489,105.74,6113.94,0.0,-0.90655,0.00014,1.83479]
[1585487055524,105.57,6113.64,0.0,-0.90699,0.00014,1.8282]
[1585487060558,105.73,6113.45,0.0,-0.90666,0.00014,1.83299]
[1585487065594,105.25,6112.5,0.0,-0.90794,0.00014,1.81408]
[1585487071635,105.73,6112.55,0.0,-0.9068,0.00014,1.83069]
[1585487076671,105.68,6112.49,0.0,-0.90691,0.00014,1.82909]
[1585487082712,105.76,6112.53,0.0,-0.90673,0.00014,1.83173]
[1585487087747,105.76,6112.49,0.0,-0.90672,0.00014,1.83176]
[1585487092969,105.74,6112.43,0.0,-0.90678,0.00014,1.83084]
[1585487098824,105.77,6112.44,0.0,-0.9067,0.00014,1.83203]
[1585487103861,105.8,6112.41,0.0,-0.90664,0.00014,1.83299]
[1585487109902,105.7,6112.23,0.0,-0.9069,0.00014,1.82915]
[1585487116951,105.79,6111.84,0.0,-0.90675,0.00014,1.83121]
[1585487121985,105.6,6111.6,0.0,-0.90723,0.00014,1.82412]
[1585487128969,105.8,6111.54,0.0,-0.90676,0.00014,1.83086]
[1585487134070,105.8,6111.42,0.0,-0.90678,0.00014,1.83055]
[1585487139105,105.81,6111.62,0.0,-0.90675,0.00014,1.83108]
[1585487146156,105.81,6112.1,0.0,-0.90668,0.00014,1.83222]
[1585487151190,105.73,6112.61,0.0,-0.90679,0.00014,1.83076]
[1585487157234,105.81,6112.7,0.0,-0.90658,0.00014,1.83386]
[1585487161970,106.41,6115.05,0.0,-0.9048,0.00014,1.86018]
[1585487167970,106.01,6116.48,0.0,-0.90556,0.00014,1.84974]
[1585487173970,105.86,6116.34,0.0,-0.90594,0.00014,1.84419]
[1585487179385,105.92,6116.44,0.0,-0.90579,0.00014,1.84642]
[1585487184420,105.79,6117.25,0.0,-0.90598,0.00014,1.84384]
[1585487191970,105.78,6117.06,0.0,-0.90603,0.00014,1.84299]
[1585487197512,105.71,6117.06,0.0,-0.9062,0.00014,1.84061]
[1585487202547,105.76,6117.06,0.0,-0.90607,0.00014,1.84245]
[1585487207584,105.76,6117.16,0.0,-0.90608,0.00014,1.84242]
[1585487212617,105.8,6117.26,0.0,-0.90596,0.00014,1.84408]
[1585487217651,105.83,6117.81,0.0,-0.9058,0.00014,1.84666]
[1585487223693,105.7,6118.47,0.0,-0.90601,0.00014,1.84377]
[1585487228728,105.64,6118.59,0.0,-0.90614,0.00014,1.84195]
[1585487233763,105.03,6117.34,0.0,-0.90779,0.00014,1.81749]
[1585487238799,105.71,6115.52,0.0,-0.90642,0.00014,1.83693]
[1585487243834,105.95,6114.96,0.0,-0.90593,0.00014,1.84391]
[1585487248970,105.71,6114.9,0.0,-0.90651,0.00014,1.83549]
[1585487254970,105.8,6114.74,0.0,-0.90632,0.00014,1.83807]
[1585487260955,105.73,6114.45,0.0,-0.90654,0.00014,1.83483]
[1585487265988,105.75,6114.46,0.0,-0.90648,0.00014,1.83573]
[1585487272970,105.8,6114.58,0.0,-0.90634,0.00014,1.83773]
[1585487278073,105.73,6114.56,0.0,-0.90652,0.00014,1.83518]
[1585487284116,105.67,6114.04,0.0,-0.90675,0.00014,1.8317]
[1585487289151,105.73,6113.31,0.0,-0.9067,0.00014,1.83219]
[1585487294188,105.66,6112.66,0.0,-0.90697,0.00014,1.82805]
[1585487299221,105.76,6112.73,0.0,-0.90672,0.00014,1.83167]
[1585487304255,106.13,6114.4,0.0,-0.9056,0.00014,1.84841]
[1585487309290,105.68,6114.78,0.0,-0.9066,0.00014,1.83407]
[1585487314970,105.71,6114.69,0.0,-0.90656,0.00014,1.83458]
[1585487320970,105.59,6114.18,0.0,-0.90692,0.00014,1.82923]
[1585487326970,105.65,6113.83,0.0,-0.90682,0.00014,1.83053]
[1585487332454,105.76,6113.81,0.0,-0.90657,0.00014,1.83421]
[1585487338494,105.76,6113.88,0.0,-0.90655,0.00014,1.83443]
[1585487344970,105.77,6114.02,0.0,-0.9065,0.00014,1.83524]
[1585487350970,105.76,6114.02,0.0,-0.90653,0.00014,1.83483]
[1585487356970,105.79,6114.1,0.0,-0.90645,0.00014,1.83596]
[1585487362970,105.76,6114.09,0.0,-0.90653,0.00014,1.83488]
[1585487368703,105.39,6113.42,0.0,-0.9075,0.00014,1.82048]
[1585487373738,105.77,6113.0,0.0,-0.90667,0.00014,1.83245]
[1585487379781,105.78,6113.05,0.0,-0.90664,0.00014,1.8329]
[1585487384818,105.51,6112.53,0.0,-0.90736,0.00014,1.82228]
[1585487389970,105.55,6111.65,0.0,-0.90738,0.00014,1.82162]
[1585487395896,105.85,6111.7,0.0,-0.90666,0.00014,1.83219]
[1585487400928,105.88,6111.84,0.0,-0.90658,0.00014,1.83334]
[1585487402941,104.32,6109.14,0.0,-0.91065,0.00014,1.77301]
[1585487404955,105.53,6107.78,0.0,-0.90798,0.00014,1.81184]
[1585487409990,105.79,6105.64,0.0,-0.90766,0.00014,1.81583]
[1585487416032,105.94,6106.03,0.0,-0.90726,0.00014,1.8217]
[1585487421067,105.85,6105.85,0.0,-0.9075,0.00014,1.81819]
[1585487427110,105.87,6106.1,0.0,-0.90741,0.00014,1.81962]
[1585487432144,105.85,6106.25,0.0,-0.90746,0.00014,1.8189]
[1585487437970,106.06,6107.5,0.0,-0.90678,0.00014,1.82912]
[1585487443224,106.0,6107.87,0.0,-0.90686,0.00014,1.82801]
[1585487448258,105.95,6107.87,0.0,-0.90697,0.00014,1.82642]
[1585487455307,105.94,6107.93,0.0,-0.907,0.00014,1.82601]
[1585487460341,105.95,6108.19,0.0,-0.90694,0.00014,1.82697]
[1585487465376,106.08,6108.38,0.0,-0.9066,0.00014,1.83199]
[1585487470412,105.95,6108.11,0.0,-0.90696,0.00014,1.82672]
[1585487476970,105.97,6108.15,0.0,-0.9069,0.00014,1.82754]
[1585487482495,105.71,6107.65,0.0,-0.90758,0.00014,1.81759]
[1585487487530,106.03,6107.78,0.0,-0.9068,0.00014,1.82883]
[1585487494970,105.99,6107.76,0.0,-0.90691,0.00014,1.82717]
[1585487500970,106.0,6107.97,0.0,-0.90685,0.00014,1.82817]
[1585487506664,105.97,6107.84,0.0,-0.90694,0.00014,1.82679]
[1585487511701,106.0,6108.15,0.0,-0.90683,0.00014,1.82858]
[1585487517742,106.0,6108.2,0.0,-0.90682,0.00014,1.82866]
[1585487523784,106.0,6108.11,0.0,-0.90682,0.00014,1.82863]
[1585487530834,106.01,6108.19,0.0,-0.9068,0.00014,1.82896]
[1585487535869,105.98,6107.84,0.0,-0.90692,0.00014,1.82714]
[1585487540902,106.02,6107.58,0.0,-0.90687,0.00014,1.82777]
[1585487545937,106.03,6107.21,0.0,-0.90689,0.00014,1.8274]
[1585487551970,106.01,6107.25,0.0,-0.90693,0.00014,1.82674]
[1585487557016,106.13,6107.55,0.0,-0.90662,0.00014,1.83132]
[1585487560036,106.26,6109.92,0.0,-0.90597,0.00014,1.84144]
[1585487565071,106.12,6112.03,0.0,-0.90598,0.00014,1.8419]
[1585487571114,105.79,6112.1,0.0,-0.90676,0.00014,1.83064]
[1585487576150,106.02,6112.2,0.0,-0.90619,0.00014,1.83889]
[1585487581184,105.71,6111.81,0.0,-0.90701,0.00014,1.82697]
[1585487587227,105.7,6110.08,0.0,-0.90728,0.00014,1.82256]
[1585487592262,105.9,6109.28,0.0,-0.90691,0.00014,1.82769]
[1585487597298,105.99,6109.38,0.0,-0.90668,0.00014,1.83099]
[1585487602970,105.91,6109.52,0.0,-0.90685,0.00014,1.82855]
[1585487608970,105.99,6109.54,0.0,-0.90665,0.00014,1.83142]
[1585487614417,106.08,6109.94,0.0,-0.9064,0.00014,1.83514]
[1585487619453,105.99,6110.47,0.0,-0.90652,0.00014,1.83357]
[1585487625495,105.99,6110.9,0.0,-0.90647,0.00014,1.83447]
[1585487630530,106.0,6110.85,0.0,-0.90646,0.00014,1.83458]
[1585487635564,105.99,6110.87,0.0,-0.90648,0.00014,1.83434]
[1585487641607,105.98,6110.82,0.0,-0.9065,0.00014,1.834]
[1585487647647,106.47,6112.48,0.0,-0.90511,0.00014,1.8546]
[1585487652683,106.05,6113.25,0.0,-0.90598,0.00014,1.84221]
[1585487657718,105.98,6113.31,0.0,-0.90614,0.00014,1.83989]
[1585487662969,106.01,6113.38,0.0,-0.90607,0.00014,1.84092]
[1585487668970,106.04,6113.52,0.0,-0.90597,0.00014,1.84242]
[1585487674970,105.97,6113.57,0.0,-0.90614,0.00014,1.83992]
[1585487680970,105.92,6113.57,0.0,-0.90626,0.00014,1.83827]
[1585487686970,105.96,6113.62,0.0,-0.90616,0.00014,1.8397]
[1585487692963,105.94,6113.73,0.0,-0.90618,0.00014,1.83943]
[1585487698000,105.93,6113.75,0.0,-0.9062,0.00014,1.83909]
[1585487703034,105.93,6113.9,0.0,-0.9062,0.00014,1.83919]
[1585487708068,105.88,6113.83,0.0,-0.90632,0.00014,1.83744]
[1585487713103,105.91,6113.78,0.0,-0.90626,0.00014,1.83834]
[1585487718138,105.76,6112.7,0.0,-0.90677,0.00014,1.83054]
[1585487723174,105.9,6110.81,0.0,-0.9067,0.00014,1.83101]
[1585487728208,106.11,6109.63,0.0,-0.90637,0.00014,1.83542]
[1585487733245,105.93,6109.64,0.0,-0.90682,0.00014,1.82887]
[1585487738280,106.15,6110.53,0.0,-0.90615,0.00014,1.83879]
[1585487743314,106.03,6110.79,0.0,-0.9064,0.00014,1.83535]
[1585487748349,105.92,6110.45,0.0,-0.90671,0.00014,1.83068]
[1585487755970,105.92,6110.11,0.0,-0.90677,0.00014,1.82971]
[1585487761439,105.98,6110.05,0.0,-0.90662,0.00014,1.83191]
[1585487766474,105.97,6110.08,0.0,-0.90666,0.00014,1.83142]
[1585487771509,105.96,6110.15,0.0,-0.90667,0.00014,1.83121]
[1585487776544,105.93,6110.14,0.0,-0.90673,0.00014,1.83032]
[1585487781580,105.97,6110.28,0.0,-0.90663,0.00014,1.83189]
[1585487787623,105.99,6110.66,0.0,-0.90651,0.00014,1.83365]
[1585487792658,105.94,6110.83,0.0,-0.90662,0.00014,1.83213]
[1585487797694,105.86,6110.68,0.0,-0.90684,0.00014,1.82879]
[1585487802728,105.96,6110.69,0.0,-0.9066,0.00014,1.83238]
[1585487807763,106.3,6113.14,0.0,-0.90544,0.00014,1.84979]
[1585487812799,105.91,6114.25,0.0,-0.90619,0.00014,1.8393]
[1585487817833,105.94,6114.47,0.0,-0.9061,0.00014,1.84067]
[1585487822868,105.95,6114.99,0.0,-0.906,0.00014,1.84225]
[1585487827906,105.94,6114.98,0.0,-0.90603,0.00014,1.84183]
[1585487832939,105.95,6115.09,0.0,-0.906,0.00014,1.84239]
[1585487837974,105.98,6115.61,0.0,-0.90584,0.00014,1.84482]
[1585487845024,105.9,6115.75,0.0,-0.90601,0.00014,1.84245]
[1585487850060,105.89,6115.78,0.0,-0.90603,0.00014,1.84219]
[1585487855093,105.91,6115.87,0.0,-0.90598,0.00014,1.84286]
[1585487860128,105.83,6115.66,0.0,-0.90619,0.00014,1.83965]
[1585487865162,105.9,6115.8,0.0,-0.90602,0.00014,1.84224]
[1585487870198,105.95,6116.04,0.0,-0.90586,0.00014,1.84461]
[1585487875970,105.93,6116.16,0.0,-0.90589,0.00014,1.84423]
[1585487881274,105.97,6117.39,0.0,-0.90562,0.00014,1.84849]
[1585487886312,105.84,6117.37,0.0,-0.90593,0.00014,1.84404]
[1585487893359,105.88,6117.48,0.0,-0.90581,0.00014,1.84573]
[1585487898394,105.82,6117.51,0.0,-0.90595,0.00014,1.84379]
[1585487903428,105.81,6117.54,0.0,-0.90598,0.00014,1.84334]
[1585487908970,105.8,6117.57,0.0,-0.90599,0.00014,1.84316]
[1585487914970,105.8,6117.48,0.0,-0.90602,0.00014,1.84273]
[1585487920549,105.67,6117.26,0.0,-0.90636,0.00014,1.83773]
[1585487926969,105.78,6117.27,0.0,-0.9061,0.00014,1.84145]
[1585487932969,105.77,6117.47,0.0,-0.90609,0.00014,1.8416]
[1585487938970,105.76,6117.46,0.0,-0.90611,0.00014,1.84139]
[1585487944717,105.71,6117.49,0.0,-0.90623,0.00014,1.8397]
[1585487949752,105.8,6117.69,0.0,-0.90599,0.00014,1.84319]
[1585487954787,105.76,6117.74,0.0,-0.90608,0.00014,1.84182]
[1585487959822,105.76,6117.61,0.0,-0.9061,0.00014,1.84158]
[1585487965970,105.74,6117.6,0.0,-0.90614,0.00014,1.84094]
[1585487971970,105.74,6117.62,0.0,-0.90615,0.00014,1.84073]
[1585487977970,105.73,6117.76,0.0,-0.90616,0.00014,1.84074]
[1585487983970,105.75,6117.79,0.0,-0.9061,0.00014,1.84158]
[1585487989970,105.72,6117.79,0.0,-0.90617,0.00014,1.84053]
[1585487995067,105.72,6117.9,0.0,-0.90616,0.00014,1.84068]
[1585488001970,105.71,6117.91,0.0,-0.90618,0.00014,1.8405]
[1585488007970,105.71,6117.98,0.0,-0.90618,0.00014,1.84051]
[1585488013192,105.71,6117.91,0.0,-0.90617,0.00014,1.84058]
[1585488019970,105.73,6117.99,0.0,-0.90612,0.00014,1.84127]
[1585488025970,105.7,6117.99,0.0,-0.9062,0.00014,1.84021]
[1585488031318,106.24,6118.86,0.0,-0.90477,0.00014,1.86103]
[1585488037361,106.15,6120.43,0.0,-0.90476,0.00015,1.8617]
[1585488042397,105.69,6121.13,0.0,-0.90578,0.00014,1.84718]
[1585488048441,105.66,6121.07,0.0,-0.90584,0.00014,1.84629]
[1585488053473,105.62,6121.41,0.0,-0.90589,0.00014,1.84568]
[1585488058514,105.74,6121.74,0.0,-0.90556,0.00014,1.8505]
[1585488063543,105.64,6121.97,0.0,-0.90576,0.00014,1.84768]
[1585488066564,106.56,6124.52,0.0,-0.90319,0.00015,1.8854]
[1585488071600,105.62,6125.46,0.0,-0.9053,0.00015,1.8554]
[1585488076633,105.7,6126.2,0.0,-0.90501,0.00015,1.85973]
[1585488082970,105.33,6125.72,0.0,-0.90595,0.00014,1.84602]
[1585488088970,105.57,6125.73,0.0,-0.90538,0.00015,1.85435]
[1585488094763,105.59,6125.87,0.0,-0.90534,0.00015,1.85494]
[1585488100814,105.52,6125.85,0.0,-0.9055,0.00015,1.85257]
[1585488106849,105.51,6125.77,0.0,-0.90554,0.00014,1.85194]
[1585488111884,105.47,6125.74,0.0,-0.90562,0.00014,1.85076]
[1585488116919,105.54,6125.64,0.0,-0.90547,0.00015,1.85285]
[1585488121955,105.4,6125.44,0.0,-0.90585,0.00014,1.84735]
[1585488125983,104.42,6122.48,0.0,-0.90862,0.00014,1.8062]
[1585488127970,104.63,6120.27,0.0,-0.90844,0.00014,1.8081]
[1585488132026,105.4,6118.44,0.0,-0.90686,0.00014,1.83065]
[1585488137060,105.54,6118.38,0.0,-0.90652,0.00014,1.83555]
[1585488142095,105.65,6118.54,0.0,-0.90624,0.00014,1.83963]
[1585488148136,105.47,6119.15,0.0,-0.90659,0.00014,1.83475]
[1585488154970,105.56,6119.14,0.0,-0.90638,0.00014,1.83778]
[1585488160970,105.49,6119.07,0.0,-0.90656,0.00014,1.83515]
[1585488166262,105.7,6121.32,0.0,-0.90574,0.00014,1.84766]
[1585488171298,106.23,6123.26,0.0,-0.90417,0.00015,1.87084]
[1585488176333,105.41,6123.07,0.0,-0.90618,0.00014,1.84186]
[1585488181970,105.49,6122.35,0.0,-0.90608,0.00014,1.84311]
[1585488187410,105.53,6122.06,0.0,-0.90603,0.00014,1.84375]
[1585488192448,105.51,6121.31,0.0,-0.90617,0.00014,1.84138]
[1585488197484,105.56,6121.5,0.0,-0.90604,0.00014,1.84334]
[1585488202971,105.48,6121.33,0.0,-0.90625,0.00014,1.84023]
[1585488208560,105.46,6121.26,0.0,-0.90632,0.00014,1.8393]
[1585488213596,105.37,6120.92,0.0,-0.90658,0.00014,1.83528]
[1585488220646,105.51,6120.85,0.0,-0.90626,0.00014,1.83989]
[1585488226687,105.57,6121.56,0.0,-0.90601,0.00014,1.84379]
[1585488232729,105.47,6121.56,0.0,-0.90625,0.00014,1.84028]
[1585488237764,105.49,6121.43,0.0,-0.90623,0.00014,1.84048]
[1585488242800,105.53,6121.32,0.0,-0.90615,0.00014,1.84168]
[1585488247970,105.46,6121.18,0.0,-0.90632,0.00014,1.83915]
[1585488253970,105.48,6121.14,0.0,-0.90629,0.00014,1.83963]
[1585488259919,105.5,6121.04,0.0,-0.90626,0.00014,1.83998]
[1585488265970,105.52,6121.16,0.0,-0.90618,0.00014,1.84118]
[1585488271970,105.55,6121.23,0.0,-0.90611,0.00014,1.84222]
[1585488277037,105.5,6121.22,0.0,-0.90624,0.00014,1.84033]
[1585488283081,105.52,6121.65,0.0,-0.90612,0.00014,1.84212]
[1585488289970,105.52,6121.91,0.0,-0.9061,0.00014,1.84256]
[1585488295970,105.49,6122.04,0.0,-0.90615,0.00014,1.8419]
[1585488301207,105.49,6122.14,0.0,-0.90613,0.00014,1.84223]
[1585488306240,105.28,6121.18,0.0,-0.90676,0.00014,1.83272]
[1585488309261,104.56,6118.15,0.0,-0.90893,0.00014,1.80012]
[1585488314299,105.01,6117.45,0.0,-0.90795,0.00014,1.81427]
[1585488319970,105.52,6116.89,0.0,-0.90682,0.00014,1.83055]
[1585488325970,105.54,6116.76,0.0,-0.90678,0.00014,1.83106]
[1585488331970,105.62,6116.91,0.0,-0.90657,0.00014,1.83411]
[1585488337970,105.53,6116.92,0.0,-0.90678,0.00014,1.83104]
[1585488343970,105.55,6116.89,0.0,-0.90675,0.00014,1.83147]
[1585488349970,105.52,6116.81,0.0,-0.90683,0.00014,1.83033]
[1585488355970,105.57,6116.81,0.0,-0.90671,0.00014,1.83207]
[1585488361628,105.56,6116.77,0.0,-0.90674,0.00014,1.83164]
[1585488364649,104.49,6113.75,0.0,-0.90971,0.00014,1.78737]
[1585488369684,104.98,6112.56,0.0,-0.90873,0.00014,1.80144]
[1585488374720,106.26,6113.56,0.0,-0.90555,0.00014,1.84796]
[1585488376733,105.64,6115.18,0.0,-0.90679,0.00014,1.83043]
[1585488381770,105.63,6115.96,0.0,-0.9067,0.00014,1.83193]
[1585488386803,105.64,6116.03,0.0,-0.90666,0.00014,1.83257]
[1585488391840,105.73,6116.26,0.0,-0.90643,0.00014,1.83601]
[1585488397882,105.44,6113.74,0.0,-0.90747,0.00014,1.82004]
[1585488403923,105.94,6112.46,0.0,-0.90646,0.00014,1.83432]
[1585488408963,105.65,6112.59,0.0,-0.90714,0.00014,1.82448]
[1585488415970,105.61,6112.47,0.0,-0.90724,0.00014,1.82302]
[1585488421970,105.65,6112.24,0.0,-0.90718,0.00014,1.82384]
[1585488427970,105.7,6112.27,0.0,-0.90707,0.00014,1.8255]
[1585488433127,105.69,6112.16,0.0,-0.90711,0.00014,1.82489]
[1585488439970,105.73,6111.91,0.0,-0.90704,0.00014,1.82576]
[1585488445212,105.74,6111.76,0.0,-0.90703,0.00014,1.82584]
[1585488450247,105.77,6111.71,0.0,-0.90698,0.00014,1.82663]
[1585488455285,105.77,6111.73,0.0,-0.90699,0.00014,1.82638]
[1585488460318,105.87,6111.93,0.0,-0.90672,0.00014,1.83033]
[1585488466970,105.79,6111.98,0.0,-0.90689,0.00014,1.82799]
[1585488472401,105.81,6111.96,0.0,-0.90684,0.00014,1.82858]
[1585488478444,105.77,6112.19,0.0,-0.90691,0.00014,1.8277]
[1585488484970,105.81,6112.24,0.0,-0.90681,0.00014,1.82919]
[1585488490970,105.8,6112.48,0.0,-0.90681,0.00014,1.82923]
[1585488496970,105.82,6112.46,0.0,-0.90675,0.00014,1.83015]
[1585488502970,105.83,6112.46,0.0,-0.90673,0.00014,1.8304]
[1585488508970,105.85,6112.47,0.0,-0.90669,0.00014,1.83093]
[1585488514695,105.86,6112.45,0.0,-0.90668,0.00014,1.83111]
[1585488519731,105.84,6112.35,0.0,-0.90673,0.00014,1.83035]
[1585488524766,105.82,6112.28,0.0,-0.90679,0.00014,1.82944]
[1585488529800,105.84,6112.19,0.0,-0.90676,0.00014,1.82985]
[1585488535970,105.86,6112.16,0.0,-0.90672,0.00014,1.83043]
[1585488541970,105.87,6112.17,0.0,-0.90669,0.00014,1.83083]
[1585488547927,105.87,6112.15,0.0,-0.9067,0.00014,1.83069]
[1585488552961,105.81,6110.8,0.0,-0.90702,0.00014,1.82558]
[1585488557999,105.83,6109.64,0.0,-0.90714,0.00014,1.82353]
[1585488563032,105.88,6109.57,0.0,-0.90704,0.00014,1.82499]
[1585488568067,106.11,6110.05,0.0,-0.90642,0.00014,1.83404]
[1585488572095,104.05,6107.34,0.0,-0.91169,0.00014,1.75608]
[1585488573102,105.89,6107.31,0.0,-0.90735,0.00014,1.81979]
[1585488578136,105.75,6105.32,0.0,-0.90797,0.00014,1.81017]
[1585488583173,105.96,6105.18,0.0,-0.90747,0.00014,1.81738]
[1585488589970,105.98,6105.41,0.0,-0.9074,0.00014,1.8184]
[1585488595256,105.85,6103.21,0.0,-0.90803,0.00014,1.80871]
[1585488600290,106.04,6102.35,0.0,-0.90769,0.00014,1.81337]
[1585488605325,106.02,6102.61,0.0,-0.9077,0.00014,1.81326]
[1585488610970,106.03,6102.55,0.0,-0.90768,0.00014,1.81349]
[1585488616403,106.03,6102.47,0.0,-0.90771,0.00014,1.81309]
[1585488622970,105.98,6102.17,0.0,-0.90786,0.00014,1.81085]
[1585488628489,106.23,6102.52,0.0,-0.90721,0.00014,1.82033]
[1585488633522,106.16,6102.66,0.0,-0.90737,0.00014,1.81807]
[1585488638559,106.12,6102.81,0.0,-0.90745,0.00014,1.81692]
[1585488643970,106.08,6102.72,0.0,-0.90756,0.00014,1.81524]
[1585488649970,106.29,6102.98,0.0,-0.90703,0.00014,1.82309]
[1585488655679,106.16,6103.03,0.0,-0.90732,0.00014,1.81893]
[1585488661970,106.15,6103.0,0.0,-0.90735,0.00014,1.81842]
[1585488667970,106.21,6102.98,0.0,-0.90721,0.00014,1.82042]
[1585488673970,106.2,6102.98,0.0,-0.90723,0.00014,1.8201]
[1585488679970,106.22,6103.03,0.0,-0.90719,0.00014,1.82077]
[1585488685970,106.21,6103.11,0.0,-0.9072,0.00014,1.8206]
[1585488691932,106.23,6103.08,0.0,-0.90715,0.00014,1.82123]
[1585488697970,106.23,6103.06,0.0,-0.90716,0.00014,1.82114]
[1585488703008,106.36,6103.27,0.0,-0.90682,0.00014,1.82615]
[1585488708043,106.25,6104.24,0.0,-0.90695,0.00014,1.82457]
[1585488715091,106.26,6104.77,0.0,-0.90684,0.00014,1.82624]
[1585488721970,106.32,6104.79,0.0,-0.90669,0.00014,1.82844]
[1585488727175,106.49,6105.22,0.0,-0.90624,0.00014,1.83507]
[1585488732213,106.26,6105.32,0.0,-0.90676,0.00014,1.82768]
[1585488737246,106.26,6105.27,0.0,-0.90678,0.00014,1.82734]
[1585488742970,106.27,6105.24,0.0,-0.90676,0.00014,1.82756]
[1585488748324,106.24,6104.96,0.0,-0.90687,0.00014,1.82586]
[1585488753359,106.12,6104.62,0.0,-0.9072,0.00014,1.82092]
[1585488758394,106.4,6106.83,0.0,-0.90623,0.00014,1.83572]
[1585488763429,106.3,6107.64,0.0,-0.90634,0.00014,1.83438]
[1585488768463,106.26,6107.68,0.0,-0.90644,0.00014,1.83293]
[1585488773498,106.23,6107.48,0.0,-0.90652,0.00014,1.83165]
[1585488778535,106.33,6107.44,0.0,-0.90631,0.00014,1.8347]
[1585488784576,106.35,6108.13,0.0,-0.90615,0.00014,1.83728]
[1585488790970,106.22,6108.38,0.0,-0.90642,0.00014,1.83344]
[1585488796969,106.24,6108.4,0.0,-0.90639,0.00014,1.83384]
[1585488802970,106.22,6108.3,0.0,-0.90645,0.00014,1.83295]
[1585488808744,106.23,6107.37,0.0,-0.90655,0.00014,1.83125]
[1585488813778,106.2,6107.06,0.0,-0.90667,0.00014,1.82934]
[1585488820970,106.22,6107.02,0.0,-0.90663,0.00014,1.82995]
[1585488826872,106.29,6107.41,0.0,-0.90641,0.00014,1.83322]
[1585488831906,106.21,6107.62,0.0,-0.90656,0.00014,1.83103]
[1585488836942,106.21,6107.71,0.0,-0.90656,0.00014,1.83117]
[1585488841970,106.07,6107.46,0.0,-0.90693,0.00014,1.82567]
[1585488847010,105.98,6107.17,0.0,-0.90718,0.00014,1.82194]
[1585488852045,106.2,6106.86,0.0,-0.90671,0.00014,1.8287]
[1585488859970,106.21,6106.87,0.0,-0.90667,0.00014,1.8293]
[1585488865970,106.21,6106.89,0.0,-0.90667,0.00014,1.82924]
[1585488871969,106.21,6106.97,0.0,-0.90667,0.00014,1.82928]
[1585488877220,106.21,6106.97,0.0,-0.90668,0.00014,1.82915]
[1585488883970,106.18,6106.9,0.0,-0.90675,0.00014,1.82808]
[1585488889970,106.21,6106.9,0.0,-0.90668,0.00014,1.82901]
[1585488895970,106.21,6107.02,0.0,-0.90666,0.00014,1.82943]
[1585488901970,106.21,6107.06,0.0,-0.90665,0.00014,1.82951]
[1585488907970,106.21,6107.07,0.0,-0.90665,0.00014,1.82953]
[1585488913970,106.21,6107.08,0.0,-0.90665,0.00014,1.82957]
[1585488919515,106.44,6107.72,0.0,-0.90601,0.00014,1.83895]
[1585488925556,106.19,6107.74,0.0,-0.9066,0.00014,1.83051]
[1585488931599,106.2,6108.03,0.0,-0.90655,0.00014,1.83122]
[1585488937970,106.19,6107.8,0.0,-0.9066,0.00014,1.83049]
[1585488943970,106.31,6107.98,0.0,-0.90628,0.00014,1.83509]
[1585488949970,106.2,6107.85,0.0,-0.90657,0.00014,1.83085]
[1585488955970,106.19,6107.84,0.0,-0.9066,0.00014,1.83049]
[1585488961970,106.18,6108.15,0.0,-0.90657,0.00014,1.83101]
[1585488967970,106.18,6108.14,0.0,-0.90657,0.00014,1.83096]
[1585488973970,106.14,6108.06,0.0,-0.90669,0.00014,1.82919]
[1585488979970,106.16,6108.02,0.0,-0.90665,0.00014,1.82978]
[1585488985970,106.18,6108.01,0.0,-0.90659,0.00014,1.83064]
[1585488991970,106.14,6106.31,0.0,-0.90694,0.00014,1.82509]
[1585488997053,105.49,6104.7,0.0,-0.90871,0.00014,1.79879]
[1585489002089,106.19,6103.43,0.0,-0.90724,0.00014,1.81978]
[1585489007125,106.15,6103.02,0.0,-0.90738,0.00014,1.81762]
[1585489012158,106.22,6102.67,0.0,-0.90727,0.00014,1.81909]
[1585489017194,106.24,6102.61,0.0,-0.90723,0.00014,1.81977]
[1585489022230,106.55,6104.87,0.0,-0.90618,0.00014,1.83555]
[1585489027970,106.51,6105.5,0.0,-0.90619,0.00014,1.83563]
[1585489033305,106.23,6105.52,0.0,-0.90685,0.00014,1.82609]
[1585489039348,106.24,6105.41,0.0,-0.90684,0.00014,1.82615]
[1585489044388,106.29,6105.46,0.0,-0.90672,0.00014,1.82801]
[1585489051970,106.24,6105.88,0.0,-0.90678,0.00014,1.82712]
[1585489057970,106.09,6105.82,0.0,-0.90715,0.00014,1.82175]
[1585489063970,106.27,6105.88,0.0,-0.9067,0.00014,1.82826]
[1585489069970,106.26,6105.86,0.0,-0.90672,0.00014,1.828]
[1585489075600,106.41,6106.22,0.0,-0.90633,0.00014,1.83373]
[1585489080634,106.24,6106.12,0.0,-0.90675,0.00014,1.82764]
[1585489087970,106.25,6105.99,0.0,-0.90673,0.00014,1.82797]
[1585489093727,106.08,6105.02,0.0,-0.90728,0.00014,1.81968]
[1585489098762,106.21,6104.74,0.0,-0.90701,0.00014,1.82345]
[1585489103797,106.24,6104.52,0.0,-0.90696,0.00014,1.82414]
[1585489108833,106.25,6104.45,0.0,-0.90695,0.00014,1.82433]
[1585489113868,105.54,6102.31,0.0,-0.90896,0.00014,1.79433]
[1585489118903,106.26,6101.41,0.0,-0.90738,0.00014,1.817]
[1585489123937,106.28,6101.16,0.0,-0.90737,0.00014,1.81714]
[1585489129970,106.28,6101.01,0.0,-0.90738,0.00014,1.81702]
[1585489135970,106.32,6100.97,0.0,-0.90729,0.00014,1.81823]
[1585489141970,106.35,6101.1,0.0,-0.9072,0.00014,1.81956]
[1585489147098,106.32,6101.25,0.0,-0.90724,0.00014,1.81898]
[1585489153140,106.39,6101.4,0.0,-0.90707,0.00014,1.8215]
[1585489158176,106.34,6101.49,0.0,-0.90717,0.00014,1.8201]
[1585489165970,106.35,6101.56,0.0,-0.90715,0.00014,1.82051]
[1585489171267,106.37,6101.48,0.0,-0.90712,0.00014,1.8208]
[1585489176301,106.36,6101.53,0.0,-0.90712,0.00014,1.8208]
[1585489181336,107.1,6102.77,0.0,-0.90521,0.00014,1.84881]
[1585489186374,106.21,6101.9,0.0,-0.90744,0.00014,1.81631]
[1585489191407,106.38,6101.26,0.0,-0.90712,0.00014,1.82079]
[1585489196443,106.35,6099.75,0.0,-0.90742,0.00014,1.81601]
[1585489201970,106.32,6099.06,0.0,-0.90758,0.00014,1.81336]
[1585489207518,106.37,6099.0,0.0,-0.90746,0.00014,1.81517]
[1585489212555,106.41,6098.93,0.0,-0.90737,0.00014,1.81643]
[1585489219970,106.43,6098.93,0.0,-0.90733,0.00014,1.81698]
[1585489225970,106.43,6099.27,0.0,-0.90728,0.00014,1.81787]
[1585489231970,106.45,6099.27,0.0,-0.90725,0.00014,1.81814]
[1585489237970,106.44,6099.25,0.0,-0.90728,0.00014,1.81784]
[1585489243970,106.46,6099.25,0.0,-0.90723,0.00014,1.81855]
[1585489249970,106.47,6099.19,0.0,-0.90722,0.00014,1.81869]
[1585489255970,106.43,6098.34,0.0,-0.90741,0.00014,1.81555]
[1585489261898,106.48,6098.05,0.0,-0.90735,0.00014,1.8164]
[1585489267940,106.47,6098.08,0.0,-0.90736,0.00014,1.81633]
[1585489272975,106.48,6098.08,0.0,-0.90734,0.00014,1.81655]
[1585489279969,106.52,6097.69,0.0,-0.90731,0.00014,1.81686]
[1585489285970,106.56,6097.6,0.0,-0.90723,0.00014,1.818]
[1585489291970,106.53,6097.69,0.0,-0.90728,0.00014,1.81726]
[1585489297970,106.54,6097.7,0.0,-0.90727,0.00014,1.8174]
[1585489303970,106.54,6097.7,0.0,-0.90725,0.00014,1.81762]
[1585489309970,106.55,6097.71,0.0,-0.90724,0.00014,1.81786]
[1585489315970,106.54,6097.68,0.0,-0.90728,0.00014,1.81732]
[1585489321970,106.56,6097.68,0.0,-0.90721,0.00014,1.81823]
[1585489327354,106.71,6097.9,0.0,-0.90682,0.00014,1.82392]
[1585489332391,106.68,6099.72,0.0,-0.90665,0.00014,1.82704]
[1585489338435,106.56,6099.68,0.0,-0.90693,0.00014,1.8229]
[1585489343468,106.55,6099.66,0.0,-0.90696,0.00014,1.82253]
[1585489348970,106.57,6099.68,0.0,-0.90691,0.00014,1.82325]
[1585489354544,106.57,6099.7,0.0,-0.90691,0.00014,1.82316]
[1585489359578,106.27,6099.22,0.0,-0.90769,0.00014,1.81177]
[1585489364616,106.52,6097.49,0.0,-0.90734,0.00014,1.81625]
[1585489369971,106.62,6097.46,0.0,-0.90712,0.00014,1.81948]
[1585489375970,106.62,6097.59,0.0,-0.9071,0.00014,1.81985]
[1585489381970,106.57,6097.59,0.0,-0.90722,0.00014,1.81806]
[1585489387776,106.57,6097.62,0.0,-0.9072,0.00014,1.81832]
[1585489393970,106.88,6100.0,0.0,-0.90614,0.00014,1.83441]
[1585489399859,106.61,6100.7,0.0,-0.90669,0.00014,1.8267]
[1585489404895,106.6,6101.17,0.0,-0.90663,0.00014,1.82765]
[1585489411970,106.56,6101.18,0.0,-0.90673,0.00014,1.8261]
[1585489417970,106.54,6101.2,0.0,-0.90678,0.00014,1.82541]
[1585489423022,106.48,6100.47,0.0,-0.90703,0.00014,1.82153]
[1585489428057,106.57,6100.45,0.0,-0.9068,0.00014,1.82486]
[1585489434097,106.57,6100.6,0.0,-0.90679,0.00014,1.82506]
[1585489439132,106.56,6100.71,0.0,-0.9068,0.00014,1.82498]
[1585489444167,106.57,6100.71,0.0,-0.90679,0.00014,1.8252]
[1585489450970,106.57,6101.98,0.0,-0.9066,0.00014,1.82827]
[1585489456251,106.71,6102.21,0.0,-0.90623,0.00014,1.83374]
[1585489462295,106.55,6102.32,0.0,-0.90659,0.00014,1.82856]
[1585489468970,106.55,6102.34,0.0,-0.9066,0.00014,1.82835]
[1585489474970,106.53,6102.24,0.0,-0.90667,0.00014,1.82725]
[1585489480422,106.51,6102.25,0.0,-0.9067,0.00014,1.82685]
[1585489486464,106.48,6102.21,0.0,-0.90679,0.00014,1.82547]
[1585489492970,106.53,6102.23,0.0,-0.90667,0.00014,1.82723]
[1585489498970,106.52,6102.21,0.0,-0.90669,0.00014,1.82704]
[1585489504970,106.53,6102.23,0.0,-0.90666,0.00014,1.82737]
[1585489510970,106.51,6102.23,0.0,-0.9067,0.00014,1.82683]
[1585489516970,106.51,6102.21,0.0,-0.90671,0.00014,1.82667]
[1585489522970,106.51,6102.22,0.0,-0.90672,0.00014,1.82657]
[1585489528761,106.5,6102.25,0.0,-0.90672,0.00014,1.82651]
[1585489533796,106.5,6102.27,0.0,-0.90673,0.00014,1.82632]
[1585489540970,106.5,6102.25,0.0,-0.90674,0.00014,1.8262]
[1585489546970,106.49,6102.33,0.0,-0.90674,0.00014,1.82624]
[1585489552970,106.51,6102.4,0.0,-0.90669,0.00014,1.82696]
[1585489558970,106.49,6102.47,0.0,-0.90673,0.00014,1.82636]
[1585489564969,106.49,6102.48,0.0,-0.90672,0.00014,1.8266]
[1585489570970,106.49,6102.49,0.0,-0.90673,0.00014,1.82646]
[1585489576970,106.49,6102.51,0.0,-0.90672,0.00014,1.8266]
[1585489582970,106.44,6102.45,0.0,-0.90686,0.00014,1.82456]
[1585489588175,106.53,6102.49,0.0,-0.90664,0.00014,1.82775]
[1585489593211,106.36,6102.34,0.0,-0.90706,0.00014,1.82152]
[1585489599251,106.49,6102.6,0.0,-0.90673,0.00014,1.82649]
[1585489606970,106.49,6102.61,0.0,-0.90673,0.00014,1.82643]
[1585489612342,106.49,6102.68,0.0,-0.90672,0.00014,1.82665]
[1585489618970,106.48,6102.75,0.0,-0.90672,0.00014,1.82661]
[1585489624970,106.47,6102.76,0.0,-0.90674,0.00014,1.82633]
[1585489630470,106.88,6105.26,0.0,-0.90542,0.00014,1.84607]
[1585489635506,107.27,6106.86,0.0,-0.90425,0.00014,1.8634]
[1585489640538,106.45,6107.04,0.0,-0.90618,0.00014,1.83565]
[1585489645970,106.37,6106.47,0.0,-0.90646,0.00014,1.8315]
[1585489651970,106.43,6106.44,0.0,-0.90632,0.00014,1.83344]
[1585489657657,106.52,6106.61,0.0,-0.90608,0.00014,1.83699]
[1585489663970,106.5,6106.88,0.0,-0.90608,0.00014,1.83704]
[1585489669741,106.41,6106.9,0.0,-0.90631,0.00014,1.83374]
[1585489674776,106.42,6107.31,0.0,-0.90621,0.00014,1.83529]
[1585489679812,106.38,6107.32,0.0,-0.90632,0.00014,1.83369]
[1585489684847,106.37,6107.34,0.0,-0.90633,0.00014,1.83361]
[1585489690970,106.37,6107.34,0.0,-0.90633,0.00014,1.83354]
[1585489696970,106.36,6107.3,0.0,-0.90637,0.00014,1.83297]
[1585489702970,106.36,6107.34,0.0,-0.90636,0.00014,1.83317]
[1585489708970,106.35,6107.35,0.0,-0.90638,0.00014,1.83287]
[1585489714050,106.31,6107.2,0.0,-0.90649,0.00014,1.8311]
[1585489720970,106.36,6107.18,0.0,-0.90638,0.00014,1.83275]
[1585489726970,106.34,6107.21,0.0,-0.90644,0.00014,1.83185]
[1585489732178,106.32,6107.22,0.0,-0.90647,0.00014,1.83151]
[1585489738220,106.33,6107.42,0.0,-0.90643,0.00014,1.83214]
[1585489743258,106.31,6107.76,0.0,-0.90642,0.00014,1.83233]
[1585489748292,106.3,6107.78,0.0,-0.90643,0.00014,1.83217]
[1585489753328,106.34,6107.85,0.0,-0.90635,0.00014,1.83342]
[1585489759970,106.34,6107.91,0.0,-0.90633,0.00014,1.83368]
[1585489765970,106.24,6107.83,0.0,-0.90657,0.00014,1.83013]
[1585489771454,106.29,6107.82,0.0,-0.90648,0.00014,1.83151]
[1585489777970,106.28,6107.65,0.0,-0.90651,0.00014,1.83096]
[1585489783970,106.29,6107.66,0.0,-0.9065,0.00014,1.83107]
[1585489789970,106.26,6107.68,0.0,-0.90657,0.00014,1.83016]
[1585489795622,106.26,6107.73,0.0,-0.90655,0.00014,1.83033]
[1585489801970,106.27,6108.29,0.0,-0.90645,0.00014,1.83202]
[1585489807970,106.65,6110.71,0.0,-0.9052,0.00014,1.85071]
[1585489813747,106.25,6111.12,0.0,-0.90608,0.00014,1.83823]
[1585489819789,106.22,6111.37,0.0,-0.90612,0.00014,1.83766]
[1585489825970,106.23,6111.46,0.0,-0.90608,0.00014,1.83833]
[1585489831970,106.23,6111.61,0.0,-0.90608,0.00014,1.83823]
[1585489837916,106.21,6111.72,0.0,-0.9061,0.00014,1.83804]
[1585489843969,106.19,6111.7,0.0,-0.90616,0.00014,1.83716]
[1585489849970,106.19,6111.71,0.0,-0.90617,0.00014,1.83709]
[1585489855970,106.18,6111.72,0.0,-0.90619,0.00014,1.83678]
[1585489861078,106.18,6111.66,0.0,-0.90619,0.00014,1.83671]
[1585489867119,106.01,6111.12,0.0,-0.90667,0.00014,1.82957]
[1585489873970,106.18,6111.07,0.0,-0.90628,0.00014,1.83529]
[1585489879202,106.16,6111.05,0.0,-0.90632,0.00014,1.83469]
[1585489885970,106.16,6111.03,0.0,-0.90633,0.00014,1.83447]
[1585489891970,106.15,6111.2,0.0,-0.90633,0.00014,1.83444]
[1585489897330,106.04,6111.06,0.0,-0.90662,0.00014,1.83026]
[1585489903372,106.11,6109.88,0.0,-0.90661,0.00014,1.83001]
[1585489909413,106.12,6109.65,0.0,-0.90662,0.00014,1.82991]
[1585489915970,106.11,6109.48,0.0,-0.90668,0.00014,1.82888]
[1585489921497,106.1,6109.42,0.0,-0.9067,0.00014,1.82862]
[1585489927539,106.1,6109.4,0.0,-0.90671,0.00014,1.82845]
[1585489932574,106.04,6109.23,0.0,-0.90687,0.00014,1.82608]
[1585489938618,106.13,6109.24,0.0,-0.90666,0.00014,1.8292]
[1585489943653,106.13,6109.79,0.0,-0.90658,0.00014,1.83049]
[1585489948970,106.2,6109.95,0.0,-0.9064,0.00014,1.83318]
[1585489954970,106.14,6109.99,0.0,-0.90654,0.00014,1.83104]
[1585489960970,106.14,6109.98,0.0,-0.90653,0.00014,1.83117]
[1585489966969,106.14,6110.02,0.0,-0.90654,0.00014,1.83108]
[1585489972970,106.14,6110.01,0.0,-0.90654,0.00014,1.83101]
[1585489978970,106.14,6110.01,0.0,-0.90652,0.00014,1.83128]
[1585489984970,106.14,6110.04,0.0,-0.90652,0.00014,1.83134]
[1585489990970,106.11,6110.01,0.0,-0.90659,0.00014,1.83031]
[1585489996970,106.14,6110.04,0.0,-0.90653,0.00014,1.83126]
[1585490002970,106.13,6110.07,0.0,-0.90656,0.00014,1.83081]
[1585490008970,106.15,6110.1,0.0,-0.90649,0.00014,1.83182]
[1585490014970,106.12,6110.15,0.0,-0.90656,0.00014,1.83079]
[1585490020187,106.18,6110.26,0.0,-0.9064,0.00014,1.83311]
[1585490025219,106.13,6110.62,0.0,-0.90648,0.00014,1.83205]
[1585490030254,106.12,6110.64,0.0,-0.90651,0.00014,1.83166]
[1585490035289,106.15,6110.71,0.0,-0.90641,0.00014,1.83309]
[1585490041970,106.11,6110.79,0.0,-0.90649,0.00014,1.83195]
[1585490047374,106.12,6110.79,0.0,-0.90649,0.00014,1.83199]
[1585490053416,106.13,6110.78,0.0,-0.90644,0.00014,1.83262]
[1585490056970,106.32,6113.24,0.0,-0.90564,0.00014,1.84496]
[1585490062479,106.1,6113.93,0.0,-0.90607,0.00014,1.83895]
[1585490068970,105.98,6113.92,0.0,-0.90636,0.00014,1.8348]
[1585490074563,106.11,6113.98,0.0,-0.90606,0.00014,1.83915]
[1585490080607,106.13,6114.15,0.0,-0.90599,0.00014,1.84021]
[1585490085643,106.08,6114.4,0.0,-0.90607,0.00014,1.83909]
[1585490087657,106.67,6117.02,0.0,-0.90427,0.00015,1.86577]
[1585490092689,106.44,6118.55,0.0,-0.90459,0.00015,1.86161]
[1585490097724,107.05,6121.07,0.0,-0.90278,0.00015,1.88838]
[1585490102761,106.25,6122.64,0.0,-0.90445,0.00015,1.86489]
[1585490105781,107.27,6126.05,0.0,-0.90153,0.00015,1.90764]
[1585490107794,106.1,6128.25,0.0,-0.904,0.00015,1.87304]
[1585490112830,105.92,6130.24,0.0,-0.90414,0.00015,1.87173]
[1585490114844,106.63,6132.91,0.0,-0.90205,0.00015,1.90238]
[1585490119970,106.32,6134.43,0.0,-0.90258,0.00015,1.89532]
[1585490125920,105.82,6133.93,0.0,-0.90384,0.00015,1.87705]
[1585490130955,104.84,6130.86,0.0,-0.90664,0.00014,1.83572]
[1585490133976,105.37,6128.99,0.0,-0.90566,0.00015,1.84935]
[1585490139011,105.57,6127.84,0.0,-0.90535,0.00015,1.85351]
[1585490144046,105.82,6126.59,0.0,-0.90492,0.00015,1.85931]
[1585490149083,105.7,6126.73,0.0,-0.9052,0.00015,1.85533]
[1585490154117,105.73,6126.72,0.0,-0.90513,0.00015,1.85633]
[1585490159153,105.89,6127.07,0.0,-0.90468,0.00015,1.86287]
[1585490164186,105.56,6126.93,0.0,-0.9055,0.00015,1.85102]
[1585490169223,105.65,6127.08,0.0,-0.90527,0.00015,1.85438]
[1585490175263,105.63,6127.18,0.0,-0.9053,0.00015,1.85394]
[1585490176970,106.69,6130.07,0.0,-0.90232,0.00015,1.89764]
[1585490179970,105.88,6131.47,0.0,-0.90407,0.00015,1.87305]
[1585490185333,105.77,6132.73,0.0,-0.90414,0.00015,1.87231]
[1585490190370,105.55,6133.74,0.0,-0.90453,0.00015,1.86703]
[1585490195406,105.52,6133.97,0.0,-0.90458,0.00015,1.8664]
[1585490200439,105.37,6132.86,0.0,-0.90511,0.00015,1.85846]
[1585490205474,105.27,6131.54,0.0,-0.90553,0.00015,1.85187]
[1585490210510,105.31,6131.04,0.0,-0.90552,0.00015,1.85199]
[1585490215544,105.47,6131.59,0.0,-0.90505,0.00015,1.85882]
[1585490220579,105.43,6132.35,0.0,-0.90503,0.00015,1.85941]
[1585490225617,105.15,6131.67,0.0,-0.90581,0.00015,1.84794]
[1585490230970,105.2,6130.36,0.0,-0.90588,0.00015,1.84652]
[1585490236692,105.44,6129.28,0.0,-0.90545,0.00015,1.85244]
[1585490242734,105.22,6128.89,0.0,-0.90605,0.00014,1.84362]
[1585490247770,105.37,6129.95,0.0,-0.90553,0.00015,1.8514]
[1585490252804,105.28,6130.82,0.0,-0.90561,0.00015,1.85047]
[1585490257839,105.3,6130.44,0.0,-0.90564,0.00015,1.84999]
[1585490262880,105.29,6129.71,0.0,-0.90576,0.00015,1.84795]
[1585490267913,105.36,6129.71,0.0,-0.90559,0.00015,1.85049]
[1585490272948,105.38,6129.92,0.0,-0.90551,0.00015,1.85163]
[1585490278969,105.33,6129.92,0.0,-0.90562,0.00015,1.85003]
[1585490284970,105.32,6130.09,0.0,-0.90564,0.00015,1.84986]
[1585490290067,105.23,6129.91,0.0,-0.90588,0.00015,1.84628]
[1585490295103,105.3,6129.94,0.0,-0.9057,0.00015,1.84894]
[1585490300137,105.21,6129.34,0.0,-0.906,0.00014,1.84442]
[1585490305173,105.34,6129.37,0.0,-0.90568,0.00015,1.84905]
[1585490311970,105.3,6129.38,0.0,-0.90579,0.00015,1.84745]
[1585490317256,105.3,6129.4,0.0,-0.90579,0.00015,1.84744]
[1585490323970,105.3,6129.53,0.0,-0.90578,0.00015,1.84765]
[1585490329343,104.6,6128.51,0.0,-0.90758,0.00014,1.82109]
[1585490334377,105.12,6126.7,0.0,-0.9066,0.00014,1.83484]
[1585490341426,105.3,6126.45,0.0,-0.90622,0.00014,1.84024]
[1585490346461,104.88,6125.57,0.0,-0.90735,0.00014,1.82366]
[1585490353510,105.31,6124.3,0.0,-0.9065,0.00014,1.83561]
[1585490358548,104.79,6123.02,0.0,-0.90792,0.00014,1.81461]
[1585490365597,105.33,6120.84,0.0,-0.90694,0.00014,1.82811]
[1585490370630,105.31,6120.89,0.0,-0.90699,0.00014,1.8275]
[1585490375664,105.35,6120.79,0.0,-0.90692,0.00014,1.82834]
[1585490380699,105.33,6120.75,0.0,-0.90698,0.00014,1.82749]
[1585490385736,105.42,6120.79,0.0,-0.90675,0.00014,1.83083]
[1585490390769,105.4,6120.82,0.0,-0.9068,0.00014,1.83015]
[1585490395805,105.4,6120.8,0.0,-0.90679,0.00014,1.83028]
[1585490400839,105.43,6120.97,0.0,-0.9067,0.00014,1.83169]
[1585490405874,105.25,6120.77,0.0,-0.90716,0.00014,1.82496]
[1585490407888,105.14,6118.05,0.0,-0.90781,0.00014,1.81459]
[1585490412924,104.5,6115.2,0.0,-0.90973,0.00014,1.78567]
[1585490417958,105.73,6116.51,0.0,-0.90664,0.00014,1.83125]
[1585490421986,106.4,6118.98,0.0,-0.90468,0.00015,1.86019]
[1585490427022,106.11,6120.65,0.0,-0.90512,0.00014,1.85442]
[1585490432056,105.55,6121.8,0.0,-0.9063,0.00014,1.83767]
[1585490437970,105.64,6123.93,0.0,-0.90578,0.00014,1.8458]
[1585490443136,105.51,6122.44,0.0,-0.90629,0.00014,1.83791]
[1585490448170,105.49,6121.29,0.0,-0.90652,0.00014,1.83426]
[1585490453211,105.5,6121.17,0.0,-0.90651,0.00014,1.83436]
[1585490458241,105.44,6120.22,0.0,-0.90679,0.00014,1.83006]
[1585490463275,105.55,6119.89,0.0,-0.90659,0.00014,1.8329]
[1585490470325,105.53,6119.76,0.0,-0.90665,0.00014,1.83196]
[1585490475360,105.49,6119.66,0.0,-0.90675,0.00014,1.83051]
[1585490482409,105.57,6119.71,0.0,-0.90656,0.00014,1.83321]
[1585490487443,105.59,6121.57,0.0,-0.90624,0.00014,1.83838]
[1585490492480,105.59,6122.43,0.0,-0.90612,0.00014,1.84035]
[1585490494492,106.4,6124.99,0.0,-0.90381,0.00015,1.87439]
[1585490497513,105.56,6126.31,0.0,-0.90564,0.00014,1.84855]
[1585490503556,106.08,6127.75,0.0,-0.90417,0.00015,1.8701]
[1585490508591,106.41,6130.1,0.0,-0.90304,0.00015,1.88693]
[1585490512620,105.45,6131.25,0.0,-0.90518,0.00015,1.85657]
[1585490517654,105.49,6132.21,0.0,-0.90495,0.00015,1.86019]
[1585490522689,105.55,6132.06,0.0,-0.90483,0.00015,1.86198]
[1585490527970,105.5,6132.05,0.0,-0.90493,0.00015,1.8604]
[1585490533768,104.98,6129.56,0.0,-0.90655,0.00014,1.83622]
[1585490538801,105.23,6128.52,0.0,-0.9061,0.00014,1.84256]
[1585490543835,105.06,6127.11,0.0,-0.90671,0.00014,1.83323]
[1585490548871,105.33,6126.84,0.0,-0.90611,0.00014,1.84185]
[1585490554912,105.41,6126.78,0.0,-0.90594,0.00014,1.84423]
[1585490559947,105.32,6126.75,0.0,-0.90614,0.00014,1.84132]
[1585490564986,105.38,6126.26,0.0,-0.90608,0.00014,1.84202]
[1585490572032,105.37,6126.43,0.0,-0.90607,0.00014,1.8423]
[1585490578074,105.37,6126.48,0.0,-0.90606,0.00014,1.8424]
[1585490584969,105.37,6126.51,0.0,-0.90606,0.00014,1.84248]
[1585490590159,105.53,6126.8,0.0,-0.90563,0.00014,1.84869]
[1585490595194,105.72,6128.55,0.0,-0.90494,0.00015,1.85921]
[1585490600228,105.41,6129.83,0.0,-0.9055,0.00015,1.85157]
[1585490605264,105.35,6129.81,0.0,-0.90563,0.00015,1.8496]
[1585490611305,105.35,6129.73,0.0,-0.90566,0.00015,1.84906]
[1585490617347,105.37,6129.97,0.0,-0.90558,0.00015,1.85029]
[1585490622383,105.25,6129.67,0.0,-0.9059,0.00015,1.84557]
[1585490627418,105.32,6129.59,0.0,-0.90574,0.00015,1.84798]
[1585490632455,105.32,6129.49,0.0,-0.90576,0.00015,1.84754]
[1585490638970,105.32,6129.41,0.0,-0.90578,0.00015,1.84726]
[1585490644539,105.44,6129.8,0.0,-0.90542,0.00015,1.85256]
[1585490650970,105.29,6129.98,0.0,-0.90576,0.00015,1.84778]
[1585490656621,105.3,6129.9,0.0,-0.90574,0.00015,1.84798]
[1585490661656,105.3,6129.74,0.0,-0.90578,0.00015,1.84733]
[1585490668706,105.3,6129.68,0.0,-0.90578,0.00015,1.84731]
[1585490674970,105.29,6129.66,0.0,-0.90582,0.00015,1.84671]
[1585490680970,105.28,6129.59,0.0,-0.90584,0.00015,1.84643]
[1585490686970,105.28,6129.58,0.0,-0.90585,0.00015,1.84632]
[1585490692969,105.28,6129.57,0.0,-0.90585,0.00015,1.8462]
[1585490698970,105.28,6129.35,0.0,-0.90589,0.00014,1.84558]
[1585490704970,105.45,6129.49,0.0,-0.90545,0.00015,1.85208]
[1585490709995,104.47,6128.27,0.0,-0.90798,0.00014,1.81491]
[1585490715029,105.27,6126.38,0.0,-0.90635,0.00014,1.83808]
[1585490720065,105.28,6125.74,0.0,-0.9064,0.00014,1.83712]
[1585490725970,105.25,6125.57,0.0,-0.9065,0.00014,1.8357]
[1585490731141,105.32,6125.63,0.0,-0.90633,0.00014,1.8381]
[1585490736177,105.3,6125.12,0.0,-0.90645,0.00014,1.83621]
[1585490741212,105.22,6124.85,0.0,-0.9067,0.00014,1.83248]
[1585490746970,105.27,6124.73,0.0,-0.90658,0.00014,1.83422]
[1585490752970,105.34,6124.74,0.0,-0.90643,0.00014,1.8364]
[1585490758970,105.34,6124.75,0.0,-0.90641,0.00014,1.83665]
[1585490764970,105.34,6124.75,0.0,-0.90641,0.00014,1.83666]
[1585490770970,105.39,6124.8,0.0,-0.90629,0.00014,1.83837]
[1585490776458,105.88,6125.93,0.0,-0.90495,0.00015,1.85809]
[1585490779477,106.37,6129.19,0.0,-0.90331,0.00015,1.88267]
[1585490782499,105.63,6130.79,0.0,-0.90484,0.00015,1.86113]
[1585490787535,105.33,6131.46,0.0,-0.90546,0.00015,1.85238]
[1585490792568,104.87,6128.93,0.0,-0.90694,0.00014,1.83023]
[1585490797605,105.32,6128.15,0.0,-0.90599,0.00014,1.8437]
[1585490802638,105.32,6128.06,0.0,-0.906,0.00014,1.84349]
[1585490807675,105.35,6128.08,0.0,-0.90591,0.00014,1.84485]
[1585490812709,105.34,6128.04,0.0,-0.90594,0.00014,1.8444]
[1585490817743,105.48,6129.35,0.0,-0.90542,0.00015,1.85227]
[1585490822778,105.52,6130.04,0.0,-0.90523,0.00015,1.85525]
[1585490827813,105.34,6130.15,0.0,-0.90563,0.00015,1.8495]
[1585490832849,105.33,6130.19,0.0,-0.90566,0.00015,1.84909]
[1585490837886,105.32,6130.45,0.0,-0.90565,0.00015,1.84925]
[1585490842922,105.47,6131.07,0.0,-0.9052,0.00015,1.85598]
[1585490847958,105.32,6131.33,0.0,-0.90553,0.00015,1.85133]
[1585490852993,105.2,6131.58,0.0,-0.90577,0.00015,1.84782]
[1585490858027,105.26,6131.53,0.0,-0.90563,0.00015,1.84984]
[1585490863063,105.27,6131.47,0.0,-0.90563,0.00015,1.84989]
[1585490868098,105.27,6131.47,0.0,-0.90562,0.00015,1.85002]
[1585490873133,105.31,6131.93,0.0,-0.90547,0.00015,1.85236]
[1585490878168,105.2,6132.19,0.0,-0.90568,0.00015,1.84939]
[1585490884210,105.22,6131.74,0.0,-0.90569,0.00015,1.849]
[1585490889244,105.23,6131.7,0.0,-0.90568,0.00015,1.8492]
[1585490896971,105.26,6131.39,0.0,-0.90565,0.00015,1.84949]
[1585490902336,105.24,6131.94,0.0,-0.90562,0.00015,1.85008]
[1585490907371,105.23,6132.13,0.0,-0.90562,0.00015,1.85026]
[1585490914970,105.22,6132.21,0.0,-0.90563,0.00015,1.84999]
[1585490920461,105.22,6132.32,0.0,-0.90563,0.00015,1.85002]
[1585490926971,105.21,6132.34,0.0,-0.90565,0.00015,1.84984]
[1585490932970,105.21,6132.35,0.0,-0.90564,0.00015,1.8499]
[1585490938588,105.21,6132.35,0.0,-0.90565,0.00015,1.84975]
[1585490944970,105.17,6132.3,0.0,-0.90575,0.00015,1.84837]
[1585490950672,105.17,6132.19,0.0,-0.90578,0.00015,1.84791]
[1585490955707,104.97,6130.3,0.0,-0.90652,0.00014,1.83657]
[1585490961748,105.16,6129.64,0.0,-0.90617,0.00014,1.84146]
[1585490966783,105.42,6130.1,0.0,-0.90546,0.00015,1.8518]
[1585490971818,105.21,6131.11,0.0,-0.90583,0.00015,1.84668]
[1585490976854,105.19,6131.22,0.0,-0.90588,0.00015,1.84612]
[1585490981891,105.13,6131.23,0.0,-0.906,0.00015,1.8443]
[1585490986924,104.85,6130.45,0.0,-0.9068,0.00014,1.83246]
[1585490991958,105.2,6129.6,0.0,-0.90609,0.00014,1.84252]
[1585490996994,105.2,6129.39,0.0,-0.9061,0.00014,1.84235]
[1585491003037,105.21,6129.5,0.0,-0.90608,0.00014,1.84267]
[1585491008072,105.23,6129.47,0.0,-0.90603,0.00014,1.8433]
[1585491013107,105.2,6129.42,0.0,-0.9061,0.00014,1.84235]
[1585491019152,105.2,6129.36,0.0,-0.90612,0.00014,1.84209]
[1585491024185,105.21,6129.21,0.0,-0.90611,0.00014,1.84209]
[1585491030226,105.22,6129.13,0.0,-0.9061,0.00014,1.84224]
[1585491037277,105.22,6129.14,0.0,-0.90609,0.00014,1.84227]
[1585491042311,105.23,6129.18,0.0,-0.90609,0.00014,1.84242]
[1585491049360,105.22,6129.28,0.0,-0.90608,0.00014,1.84254]
[1585491054394,105.19,6129.26,0.0,-0.90616,0.00014,1.8413]
[1585491059429,105.22,6127.65,0.0,-0.90631,0.00014,1.83864]
[1585491064464,104.96,6124.88,0.0,-0.90734,0.00014,1.82298]
[1585491067970,105.31,6122.78,0.0,-0.90682,0.00014,1.82992]
[1585491073529,105.39,6122.02,0.0,-0.90672,0.00014,1.83108]
[1585491078565,105.25,6122.11,0.0,-0.90704,0.00014,1.82639]
[1585491083601,105.32,6122.12,0.0,-0.90688,0.00014,1.82876]
[1585491088635,105.37,6121.86,0.0,-0.9068,0.00014,1.82979]
[1585491093672,105.39,6121.86,0.0,-0.90677,0.00014,1.83029]
[1585491098708,105.38,6122.0,0.0,-0.90675,0.00014,1.83053]
[1585491099712,103.69,6119.48,0.0,-0.91116,0.00014,1.76528]
[1585491100970,104.26,6117.8,0.0,-0.91003,0.00014,1.78148]
[1585491103970,104.87,6115.26,0.0,-0.90895,0.00014,1.79654]
[1585491109782,105.59,6115.8,0.0,-0.90714,0.00014,1.82303]
[1585491114818,103.53,6113.85,0.0,-0.91232,0.00014,1.74642]
[1585491115825,104.55,6112.5,0.0,-0.91008,0.00014,1.7791]
[1585491118847,104.16,6109.78,0.0,-0.9114,0.00014,1.75896]
[1585491120861,105.54,6109.14,0.0,-0.90823,0.00014,1.80521]
[1585491125894,105.58,6108.53,0.0,-0.90823,0.00014,1.80511]
[1585491130933,104.99,6107.58,0.0,-0.90975,0.00014,1.78258]
[1585491135966,105.62,6107.66,0.0,-0.90824,0.00014,1.80471]
[1585491141001,105.67,6107.08,0.0,-0.9082,0.00014,1.80507]
[1585491147043,105.69,6106.99,0.0,-0.90818,0.00014,1.80532]
[1585491148049,107.32,6109.44,0.0,-0.90395,0.00014,1.8671]
[1585491150063,105.94,6110.79,0.0,-0.90703,0.00014,1.82315]
[1585491155097,105.8,6111.11,0.0,-0.90732,0.00014,1.81897]
[1585491160133,105.85,6111.02,0.0,-0.90722,0.00014,1.82037]
[1585491165168,105.76,6110.75,0.0,-0.90747,0.00014,1.81669]
[1585491170203,106.01,6111.12,0.0,-0.90683,0.00014,1.82606]
[1585491175238,105.54,6110.26,0.0,-0.90807,0.00014,1.80784]
[1585491180274,105.76,6109.95,0.0,-0.9076,0.00014,1.81454]
[1585491186316,105.84,6109.81,0.0,-0.90742,0.00014,1.8172]
[1585491191349,105.97,6111.24,0.0,-0.90692,0.00014,1.82486]
[1585491196385,106.08,6112.88,0.0,-0.9064,0.00014,1.83281]
[1585491202426,105.9,6113.05,0.0,-0.90681,0.00014,1.82694]
[1585491207462,105.89,6113.11,0.0,-0.90684,0.00014,1.82663]
[1585491213504,105.89,6113.23,0.0,-0.90681,0.00014,1.82696]
[1585491218538,105.96,6114.16,0.0,-0.90653,0.00014,1.83129]
[1585491223573,105.89,6112.09,0.0,-0.90699,0.00014,1.82398]
[1585491228609,105.96,6111.53,0.0,-0.90689,0.00014,1.8253]
[1585491233644,106.02,6112.24,0.0,-0.90666,0.00014,1.82888]
[1585491238970,105.97,6112.82,0.0,-0.90668,0.00014,1.82871]
[1585491244970,105.93,6112.99,0.0,-0.90676,0.00014,1.82765]
[1585491250763,106.06,6114.09,0.0,-0.90628,0.00014,1.83486]
[1585491255799,105.99,6114.32,0.0,-0.90643,0.00014,1.83278]
[1585491260835,105.94,6114.3,0.0,-0.90656,0.00014,1.83099]
[1585491265970,105.95,6114.3,0.0,-0.90653,0.00014,1.83141]
[1585491271970,105.95,6114.09,0.0,-0.90657,0.00014,1.83065]
[1585491277970,105.95,6113.83,0.0,-0.9066,0.00014,1.83008]
[1585491282988,105.97,6113.88,0.0,-0.90654,0.00014,1.83096]
[1585491289030,106.01,6114.03,0.0,-0.90644,0.00014,1.83251]
[1585491295970,105.96,6114.12,0.0,-0.90653,0.00014,1.83118]
[1585491301970,105.92,6114.1,0.0,-0.90663,0.00014,1.82983]
[1585491307970,105.97,6113.91,0.0,-0.90653,0.00014,1.83115]
[1585491313198,105.97,6114.04,0.0,-0.90651,0.00014,1.83147]
[1585491319970,105.97,6114.09,0.0,-0.90652,0.00014,1.8314]
[1585491325970,106.05,6114.21,0.0,-0.9063,0.00014,1.83466]
[1585491331324,106.03,6114.33,0.0,-0.90635,0.00014,1.83383]
[1585491337365,105.97,6114.37,0.0,-0.90648,0.00014,1.83194]
[1585491343408,105.94,6114.32,0.0,-0.90655,0.00014,1.83094]
[1585491349970,105.97,6114.29,0.0,-0.90649,0.00014,1.83187]
[1585491355970,106.03,6114.36,0.0,-0.90635,0.00014,1.83389]
[1585491361970,106.05,6114.45,0.0,-0.90629,0.00014,1.8348]
[1585491367970,105.97,6114.43,0.0,-0.90648,0.00014,1.83205]
[1585491373617,105.98,6114.27,0.0,-0.90646,0.00014,1.8322]
[1585491379660,105.98,6114.51,0.0,-0.90645,0.00014,1.83245]
[1585491385970,105.98,6114.48,0.0,-0.90645,0.00014,1.8324]
[1585491391744,105.73,6113.61,0.0,-0.90718,0.00014,1.82163]
[1585491396779,105.72,6111.83,0.0,-0.90744,0.00014,1.8172]
[1585491401814,105.94,6111.06,0.0,-0.90703,0.00014,1.82305]
[1585491406849,106.04,6110.98,0.0,-0.90681,0.00014,1.82612]
[1585491411885,105.99,6110.86,0.0,-0.90695,0.00014,1.82413]
[1585491416921,106.01,6110.95,0.0,-0.90689,0.00014,1.82503]
[1585491421955,106.2,6111.23,0.0,-0.90639,0.00014,1.83224]
[1585491426991,106.1,6111.28,0.0,-0.90663,0.00014,1.82881]
[1585491433031,106.02,6111.07,0.0,-0.90683,0.00014,1.82581]
[1585491438066,106.22,6111.45,0.0,-0.90631,0.00014,1.83354]
[1585491443102,106.04,6112.85,0.0,-0.90653,0.00014,1.83073]
[1585491448138,106.05,6113.43,0.0,-0.90644,0.00014,1.83218]
[1585491453172,106.02,6113.11,0.0,-0.90655,0.00014,1.83047]
[1585491458206,106.07,6113.16,0.0,-0.90644,0.00014,1.83209]
[1585491463241,106.31,6113.63,0.0,-0.90579,0.00014,1.84157]
[1585491468276,106.13,6114.35,0.0,-0.90612,0.00014,1.83712]
[1585491475327,106.04,6114.61,0.0,-0.90629,0.00014,1.83477]
[1585491477339,106.43,6117.42,0.0,-0.90497,0.00014,1.85461]
[1585491483382,106.04,6118.06,0.0,-0.9058,0.00014,1.84276]
[1585491488417,106.02,6118.53,0.0,-0.90578,0.00014,1.84325]
[1585491493453,106.02,6118.53,0.0,-0.90577,0.00014,1.84336]
[1585491498487,106.05,6118.87,0.0,-0.90566,0.00014,1.84511]
[1585491505537,105.97,6118.76,0.0,-0.90587,0.00014,1.84208]
[1585491510572,105.96,6119.12,0.0,-0.90584,0.00014,1.84258]
[1585491515606,105.98,6119.86,0.0,-0.90569,0.00014,1.84485]
[1585491520641,105.96,6120.09,0.0,-0.9057,0.00014,1.84476]
[1585491525679,105.94,6120.26,0.0,-0.90573,0.00014,1.84444]
[1585491530711,105.9,6120.31,0.0,-0.90583,0.00014,1.84304]
[1585491535746,105.9,6120.69,0.0,-0.90577,0.00014,1.84402]
[1585491541791,105.92,6120.77,0.0,-0.90569,0.00014,1.84517]
[1585491547831,105.87,6120.73,0.0,-0.90582,0.00014,1.84324]
[1585491553873,105.88,6120.72,0.0,-0.9058,0.00014,1.84351]
[1585491558908,105.65,6120.48,0.0,-0.90639,0.00014,1.83493]
[1585491563942,105.7,6118.76,0.0,-0.90652,0.00014,1.8326]
[1585491568970,105.98,6118.32,0.0,-0.90591,0.00014,1.84125]
[1585491574012,105.86,6118.32,0.0,-0.9062,0.00014,1.83705]
[1585491579047,105.92,6118.37,0.0,-0.90605,0.00014,1.83918]
[1585491586097,105.85,6118.5,0.0,-0.9062,0.00014,1.83703]
[1585491591132,105.85,6118.66,0.0,-0.90619,0.00014,1.83728]
[1585491598970,105.84,6118.74,0.0,-0.90619,0.00014,1.83728]
[1585491604970,105.84,6118.69,0.0,-0.9062,0.00014,1.83714]
[1585491610970,105.83,6118.67,0.0,-0.90622,0.00014,1.83678]
[1585491616970,105.76,6118.55,0.0,-0.90642,0.00014,1.83395]
[1585491622349,105.9,6119.43,0.0,-0.90596,0.00014,1.8408]
[1585491628393,105.81,6119.86,0.0,-0.90611,0.00014,1.83873]
[1585491633431,105.87,6119.85,0.0,-0.90597,0.00014,1.84067]
[1585491638462,105.55,6119.04,0.0,-0.90685,0.00014,1.82775]
[1585491643497,105.74,6118.59,0.0,-0.90645,0.00014,1.83337]
[1585491649539,105.82,6118.43,0.0,-0.90629,0.00014,1.83563]
[1585491654575,105.75,6118.25,0.0,-0.90649,0.00014,1.83275]
[1585491659610,105.79,6118.16,0.0,-0.90641,0.00014,1.8339]
[1585491664645,105.86,6118.28,0.0,-0.90623,0.00014,1.83654]
[1585491669679,105.51,6117.66,0.0,-0.90715,0.00014,1.82298]
[1585491674715,105.86,6116.77,0.0,-0.90643,0.00014,1.83311]
[1585491679970,105.76,6116.72,0.0,-0.90668,0.00014,1.82958]
[1585491683778,103.96,6113.99,0.0,-0.91135,0.00014,1.76031]
[1585491684785,105.29,6113.2,0.0,-0.90829,0.00014,1.80502]
[1585491686798,104.17,6110.6,0.0,-0.91134,0.00014,1.75954]
[1585491689819,105.51,6109.15,0.0,-0.90836,0.00014,1.80288]
[1585491694855,105.84,6109.83,0.0,-0.90749,0.00014,1.81567]
[1585491699889,105.95,6109.76,0.0,-0.90723,0.00014,1.81945]
[1585491704925,105.92,6109.54,0.0,-0.90733,0.00014,1.8179]
[1585491709960,106.01,6111.37,0.0,-0.90687,0.00014,1.8251]
[1585491714996,106.12,6113.99,0.0,-0.90623,0.00014,1.83522]
[1585491720030,105.69,6114.34,0.0,-0.90719,0.00014,1.82142]
[1585491726073,105.93,6114.55,0.0,-0.90659,0.00014,1.83013]
[1585491731108,105.89,6114.13,0.0,-0.90675,0.00014,1.82768]
[1585491736142,105.73,6113.67,0.0,-0.90719,0.00014,1.82119]
[1585491741177,105.98,6112.75,0.0,-0.90674,0.00014,1.82745]
[1585491746213,105.97,6112.69,0.0,-0.90677,0.00014,1.82704]
[1585491751970,105.93,6112.69,0.0,-0.90686,0.00014,1.8256]
[1585491757291,105.96,6112.62,0.0,-0.90681,0.00014,1.82635]
[1585491763970,105.98,6112.62,0.0,-0.90676,0.00014,1.82709]
[1585491769375,105.98,6112.68,0.0,-0.90676,0.00014,1.82704]
[1585491774409,105.98,6112.67,0.0,-0.90675,0.00014,1.82723]
[1585491780451,105.99,6113.71,0.0,-0.90659,0.00014,1.82978]
[1585491785486,106.01,6114.31,0.0,-0.90645,0.00014,1.83205]
[1585491790521,106.16,6114.45,0.0,-0.90608,0.00014,1.83744]
[1585491795558,106.09,6114.58,0.0,-0.90622,0.00014,1.83538]
[1585491800591,105.99,6114.93,0.0,-0.90641,0.00014,1.83282]
[1585491805970,105.98,6114.88,0.0,-0.90643,0.00014,1.83249]
[1585491811669,105.98,6114.86,0.0,-0.90644,0.00014,1.83229]
[1585491817970,105.98,6114.85,0.0,-0.90646,0.00014,1.83201]
[1585491823970,106.01,6114.58,0.0,-0.90643,0.00014,1.83236]
[1585491829796,105.97,6114.36,0.0,-0.90654,0.00014,1.83073]
[1585491835839,105.99,6114.63,0.0,-0.90647,0.00014,1.83182]
[1585491841879,106.0,6114.88,0.0,-0.9064,0.00014,1.83281]
[1585491846914,105.88,6113.55,0.0,-0.90687,0.00014,1.82569]
[1585491851949,106.02,6113.41,0.0,-0.90656,0.00014,1.83016]
[1585491856970,106.02,6113.23,0.0,-0.90659,0.00014,1.82965]
[1585491862020,106.0,6113.1,0.0,-0.90666,0.00014,1.82856]
[1585491867055,106.02,6112.68,0.0,-0.90668,0.00014,1.82821]
[1585491872090,106.0,6112.97,0.0,-0.90669,0.00014,1.8281]
[1585491877129,106.0,6113.22,0.0,-0.90663,0.00014,1.82895]
[1585491882164,106.01,6113.27,0.0,-0.9066,0.00014,1.82942]
[1585491888204,106.02,6113.43,0.0,-0.90657,0.00014,1.82986]
[1585491893237,106.03,6113.33,0.0,-0.90655,0.00014,1.83023]
[1585491898970,106.01,6113.23,0.0,-0.90662,0.00014,1.82915]
[1585491904313,105.99,6113.18,0.0,-0.90667,0.00014,1.82841]
[1585491909348,106.03,6113.21,0.0,-0.90658,0.00014,1.82971]
[1585491914385,106.04,6113.3,0.0,-0.90653,0.00014,1.83042]
[1585491919419,106.08,6113.35,0.0,-0.90644,0.00014,1.83177]
[1585491924453,106.05,6113.29,0.0,-0.90653,0.00014,1.83053]
[1585491929488,106.04,6113.28,0.0,-0.90654,0.00014,1.83032]
[1585491934970,106.03,6113.28,0.0,-0.90657,0.00014,1.82979]
[1585491940565,106.06,6113.3,0.0,-0.90649,0.00014,1.83104]
[1585491945601,106.05,6113.29,0.0,-0.90653,0.00014,1.83037]
[1585491949628,107.03,6116.41,0.0,-0.90374,0.00015,1.8715]
[1585491954664,106.04,6117.17,0.0,-0.90599,0.00014,1.83933]
[1585491959699,106.07,6118.19,0.0,-0.90578,0.00014,1.84271]
[1585491964734,106.02,6118.64,0.0,-0.90581,0.00014,1.84236]
[1585491970776,106.05,6119.35,0.0,-0.90565,0.00014,1.84497]
[1585491975811,106.01,6119.31,0.0,-0.90576,0.00014,1.8434]
[1585491980845,105.95,6119.54,0.0,-0.90586,0.00014,1.84189]
[1585491985880,105.94,6119.57,0.0,-0.90587,0.00014,1.8418]
[1585491991925,105.99,6119.6,0.0,-0.90577,0.00014,1.84325]
[1585491997964,105.84,6118.99,0.0,-0.90621,0.00014,1.83664]
[1585492003001,105.84,6118.5,0.0,-0.90628,0.00014,1.8355]
[1585492009043,106.0,6118.75,0.0,-0.90586,0.00014,1.84162]
[1585492015970,105.92,6118.83,0.0,-0.90603,0.00014,1.83918]
[1585492021970,105.91,6119.05,0.0,-0.90602,0.00014,1.83938]
[1585492027970,105.9,6118.62,0.0,-0.90612,0.00014,1.83794]
[1585492033211,105.9,6118.63,0.0,-0.90611,0.00014,1.83801]
[1585492038247,105.9,6118.72,0.0,-0.9061,0.00014,1.83825]
[1585492045295,105.89,6119.08,0.0,-0.90607,0.00014,1.83878]
[1585492050329,105.92,6119.6,0.0,-0.90593,0.00014,1.84097]
[1585492055364,106.04,6119.53,0.0,-0.90567,0.00014,1.84463]
[1585492060399,105.78,6119.26,0.0,-0.90632,0.00014,1.83512]
[1585492065434,105.92,6119.31,0.0,-0.90599,0.00014,1.83994]
[1585492070470,105.86,6119.4,0.0,-0.9061,0.00014,1.83838]
[1585492075505,105.86,6119.66,0.0,-0.90606,0.00014,1.83899]
[1585492080540,105.84,6119.38,0.0,-0.90615,0.00014,1.83761]
[1585492086585,105.86,6119.16,0.0,-0.90614,0.00014,1.83765]
[1585492092625,105.86,6119.14,0.0,-0.90615,0.00014,1.8375]
[1585492097660,105.86,6118.99,0.0,-0.90617,0.00014,1.83718]
[1585492102695,105.85,6118.96,0.0,-0.90619,0.00014,1.83694]
[1585492107731,105.87,6118.99,0.0,-0.90614,0.00014,1.83759]
[1585492112764,105.88,6119.18,0.0,-0.90609,0.00014,1.8383]
[1585492117799,105.85,6119.37,0.0,-0.90615,0.00014,1.83758]
[1585492123970,105.84,6119.45,0.0,-0.90616,0.00014,1.83738]
[1585492129970,106.35,6120.21,0.0,-0.90483,0.00015,1.85676]
[1585492135935,105.69,6119.99,0.0,-0.90645,0.00014,1.83344]
[1585492140972,105.97,6120.64,0.0,-0.90567,0.00014,1.84481]
[1585492146004,106.0,6121.61,0.0,-0.90546,0.00014,1.84816]
[1585492151041,105.81,6122.3,0.0,-0.90581,0.00014,1.84333]
[1585492156074,105.8,6121.18,0.0,-0.906,0.00014,1.84028]
[1585492162116,105.76,6120.66,0.0,-0.90617,0.00014,1.8376]
[1585492167152,105.85,6120.86,0.0,-0.90592,0.00014,1.84131]
[1585492172186,105.78,6120.88,0.0,-0.9061,0.00014,1.83864]
[1585492177221,105.8,6120.9,0.0,-0.90605,0.00014,1.8394]
[1585492182258,105.79,6120.94,0.0,-0.90607,0.00014,1.83913]
[1585492189970,105.78,6120.91,0.0,-0.90609,0.00014,1.83888]
[1585492195348,105.75,6121.32,0.0,-0.90612,0.00014,1.83851]
[1585492200382,105.77,6121.6,0.0,-0.90601,0.00014,1.84018]
[1585492205418,105.78,6121.47,0.0,-0.90601,0.00014,1.84017]
[1585492210453,105.77,6121.42,0.0,-0.90605,0.00014,1.83949]
[1585492215487,105.75,6121.25,0.0,-0.90613,0.00014,1.83837]
[1585492220523,105.75,6121.44,0.0,-0.9061,0.00014,1.83891]
[1585492225557,105.97,6121.94,0.0,-0.90549,0.00014,1.84775]
[1585492230593,105.75,6121.98,0.0,-0.90601,0.00014,1.84033]
[1585492235629,105.74,6121.98,0.0,-0.90604,0.00014,1.83981]
[1585492240970,105.74,6121.8,0.0,-0.90606,0.00014,1.83946]
[1585492246970,105.76,6121.88,0.0,-0.90602,0.00014,1.84002]
[1585492252970,105.74,6121.94,0.0,-0.90606,0.00014,1.83954]
[1585492258970,105.72,6121.9,0.0,-0.90612,0.00014,1.83868]
[1585492264832,105.73,6121.87,0.0,-0.90609,0.00014,1.83903]
[1585492269866,105.74,6121.86,0.0,-0.90605,0.00014,1.83961]
[1585492274905,105.76,6121.9,0.0,-0.906,0.00014,1.84031]
[1585492279970,105.73,6121.91,0.0,-0.90609,0.00014,1.83907]
[1585492284972,105.72,6121.92,0.0,-0.90611,0.00014,1.83878]
[1585492291970,105.74,6121.93,0.0,-0.90607,0.00014,1.83935]
[1585492297055,105.78,6122.04,0.0,-0.90594,0.00014,1.84122]
[1585492302090,105.63,6121.94,0.0,-0.90632,0.00014,1.83569]
[1585492307126,105.71,6121.93,0.0,-0.90612,0.00014,1.83858]
[1585492312970,105.85,6122.03,0.0,-0.9058,0.00014,1.84332]
[1585492318204,105.77,6122.65,0.0,-0.90589,0.00014,1.84219]
[1585492324245,105.7,6122.59,0.0,-0.90606,0.00014,1.83966]
[1585492329282,105.7,6122.61,0.0,-0.90606,0.00014,1.83972]
[1585492336970,105.69,6122.6,0.0,-0.90608,0.00014,1.83933]
[1585492342375,105.73,6122.67,0.0,-0.90597,0.00014,1.84099]
[1585492347409,105.7,6122.73,0.0,-0.90603,0.00014,1.84014]
[1585492352445,106.03,6123.3,0.0,-0.90518,0.00015,1.85257]
[1585492353452,107.29,6125.75,0.0,-0.90181,0.00015,1.90138]
[1585492355466,105.96,6127.92,0.0,-0.90467,0.00015,1.86125]
[1585492357479,107.35,6130.58,0.0,-0.90094,0.00015,1.91531]
[1585492358486,105.77,6130.72,0.0,-0.90473,0.00015,1.86125]
[1585492363522,105.95,6133.08,0.0,-0.90395,0.00015,1.87312]
[1585492366542,107.22,6137.02,0.0,-0.9003,0.00015,1.92636]
[1585492368556,106.43,6138.52,0.0,-0.90198,0.00015,1.90291]
[1585492370571,108.05,6142.56,0.0,-0.89747,0.00015,1.96772]
[1585492371577,105.66,6142.63,0.0,-0.90323,0.00015,1.88635]
[1585492376612,105.62,6143.72,0.0,-0.90318,0.00015,1.88743]
[1585492380642,105.24,6141.16,0.0,-0.90446,0.00015,1.86826]
[1585492385675,105.46,6141.11,0.0,-0.90394,0.00015,1.87577]
[1585492390714,105.55,6140.26,0.0,-0.90386,0.00015,1.8766]
[1585492395745,105.59,6139.82,0.0,-0.90383,0.00015,1.87695]
[1585492399773,106.86,6142.36,0.0,-0.90039,0.00015,1.92673]
[1585492401788,106.08,6143.82,0.0,-0.90206,0.00015,1.90344]
[1585492406822,105.62,6144.26,0.0,-0.9031,0.00015,1.8888]
[1585492411858,105.27,6143.22,0.0,-0.90411,0.00015,1.87396]
[1585492416892,105.57,6143.25,0.0,-0.90337,0.00015,1.88448]
[1585492421927,104.75,6141.5,0.0,-0.9056,0.00015,1.85192]
[1585492426963,105.23,6140.17,0.0,-0.90464,0.00015,1.86532]
[1585492431998,105.71,6141.69,0.0,-0.90326,0.00015,1.88563]
[1585492437032,105.13,6140.46,0.0,-0.90485,0.00015,1.86242]
[1585492440054,104.52,6137.92,0.0,-0.90668,0.00015,1.83511]
[1585492444970,105.63,6136.68,0.0,-0.90419,0.00015,1.87069]
[1585492450123,105.59,6136.32,0.0,-0.90434,0.00015,1.86844]
[1585492455158,105.82,6137.51,0.0,-0.90362,0.00015,1.87913]
[1585492460193,105.59,6137.99,0.0,-0.9041,0.00015,1.87252]
[1585492465970,105.61,6138.17,0.0,-0.90402,0.00015,1.87372]
[1585492471970,105.59,6138.15,0.0,-0.90409,0.00015,1.87263]
[1585492477313,105.62,6138.17,0.0,-0.90402,0.00015,1.87364]
[1585492482347,105.61,6138.16,0.0,-0.90403,0.00015,1.87339]
[1585492487383,105.64,6138.14,0.0,-0.90396,0.00015,1.87441]
[1585492492970,105.73,6138.38,0.0,-0.90372,0.00015,1.87793]
[1585492498970,105.57,6138.32,0.0,-0.9041,0.00015,1.87251]
[1585492504503,105.51,6136.58,0.0,-0.90452,0.00015,1.86597]
[1585492509536,105.6,6134.88,0.0,-0.90454,0.00015,1.86506]
[1585492514571,105.87,6133.76,0.0,-0.90405,0.00015,1.87185]
[1585492519970,105.71,6133.89,0.0,-0.90442,0.00015,1.86653]
[1585492525970,105.69,6133.8,0.0,-0.90447,0.00015,1.86579]
[1585492531693,105.71,6133.56,0.0,-0.90448,0.00015,1.86555]
[1585492536727,105.69,6133.6,0.0,-0.90452,0.00015,1.86501]
[1585492542770,105.53,6133.17,0.0,-0.90497,0.00015,1.85838]
[1585492548817,105.73,6132.96,0.0,-0.90451,0.00015,1.86497]
[1585492553846,105.73,6133.01,0.0,-0.9045,0.00015,1.86509]
[1585492558881,105.76,6133.09,0.0,-0.90442,0.00015,1.86628]
[1585492563916,105.79,6133.53,0.0,-0.9043,0.00015,1.86815]
[1585492570966,105.9,6134.53,0.0,-0.90389,0.00015,1.87436]
[1585492576970,105.79,6134.31,0.0,-0.90417,0.00015,1.87015]
[1585492582042,105.78,6134.19,0.0,-0.90421,0.00015,1.86959]
[1585492587080,105.78,6134.3,0.0,-0.90418,0.00015,1.87]
[1585492593120,105.79,6134.34,0.0,-0.90418,0.00015,1.87005]
[1585492598155,105.75,6134.26,0.0,-0.90428,0.00015,1.86862]
[1585492603969,105.81,6134.24,0.0,-0.90415,0.00015,1.87041]
[1585492609970,105.81,6134.37,0.0,-0.90412,0.00015,1.87083]
[1585492615970,105.81,6134.37,0.0,-0.90413,0.00015,1.87076]
[1585492621970,105.74,6134.13,0.0,-0.90434,0.00015,1.86771]
[1585492627358,105.73,6133.46,0.0,-0.90446,0.00015,1.86575]
[1585492632392,105.81,6132.29,0.0,-0.90442,0.00015,1.86601]
[1585492637427,105.82,6132.21,0.0,-0.90442,0.00015,1.86589]
[1585492640449,105.58,6129.82,0.0,-0.90534,0.00015,1.85197]
[1585492645487,105.33,6127.67,0.0,-0.90626,0.00014,1.83807]
[1585492650518,105.81,6127.3,0.0,-0.90515,0.00015,1.85396]
[1585492655554,105.9,6127.15,0.0,-0.90497,0.00015,1.85646]
[1585492660590,106.13,6127.6,0.0,-0.90434,0.00015,1.86557]
[1585492666632,105.88,6127.67,0.0,-0.90495,0.00015,1.8569]
[1585492672970,105.94,6127.75,0.0,-0.90477,0.00015,1.85943]
[1585492678970,106.0,6127.83,0.0,-0.90464,0.00015,1.86139]
[1585492684970,105.97,6127.66,0.0,-0.90473,0.00015,1.85998]
[1585492690970,105.98,6127.67,0.0,-0.9047,0.00015,1.86044]
[1585492696970,105.99,6127.67,0.0,-0.90467,0.00015,1.86086]
[1585492702970,106.02,6127.76,0.0,-0.90459,0.00015,1.86208]
[1585492708925,106.12,6127.91,0.0,-0.90434,0.00015,1.86573]
[1585492713960,106.16,6128.59,0.0,-0.90413,0.00015,1.86881]
[1585492720003,106.02,6128.59,0.0,-0.90447,0.00015,1.86394]
[1585492725038,107.45,6130.8,0.0,-0.90073,0.00015,1.91799]
[1585492728060,106.45,6131.91,0.0,-0.90295,0.00015,1.88675]
[1585492733093,105.98,6132.66,0.0,-0.90399,0.00015,1.87217]
[1585492738128,105.96,6132.48,0.0,-0.90406,0.00015,1.87105]
[1585492743164,105.02,6130.31,0.0,-0.90663,0.00014,1.83335]
[1585492747191,106.12,6129.24,0.0,-0.90413,0.00015,1.869]
[1585492752227,105.93,6128.24,0.0,-0.90473,0.00015,1.8601]
[1585492759970,106.04,6128.17,0.0,-0.90449,0.00015,1.86362]
[1585492765319,106.02,6128.1,0.0,-0.90454,0.00015,1.86287]
[1585492771970,106.06,6128.08,0.0,-0.90446,0.00015,1.86399]
[1585492777402,106.06,6128.44,0.0,-0.90441,0.00015,1.86482]
[1585492783970,106.06,6128.34,0.0,-0.90443,0.00015,1.86439]
[1585492789970,106.07,6128.31,0.0,-0.9044,0.00015,1.86479]
[1585492795970,106.08,6128.25,0.0,-0.90438,0.00015,1.86509]
[1585492801570,106.18,6128.38,0.0,-0.90413,0.00015,1.86869]
[1585492806606,106.09,6128.42,0.0,-0.90434,0.00015,1.86575]
[1585492812648,106.09,6128.7,0.0,-0.9043,0.00015,1.86648]
[1585492817684,106.1,6128.62,0.0,-0.90429,0.00015,1.86647]
[1585492822970,106.1,6128.53,0.0,-0.9043,0.00015,1.86638]
[1585492828970,106.12,6128.55,0.0,-0.90425,0.00015,1.86702]
[1585492834970,106.18,6128.66,0.0,-0.90409,0.00015,1.86939]
[1585492840843,106.06,6128.67,0.0,-0.90437,0.00015,1.86531]
[1585492846887,106.11,6128.64,0.0,-0.90426,0.00015,1.86689]
[1585492852931,106.11,6128.62,0.0,-0.90427,0.00015,1.86674]
[1585492857963,106.12,6128.56,0.0,-0.90426,0.00015,1.8669]
[1585492862998,106.12,6128.64,0.0,-0.90424,0.00015,1.86716]
[1585492868032,106.13,6128.59,0.0,-0.90423,0.00015,1.86733]
[1585492873970,106.16,6128.64,0.0,-0.90416,0.00015,1.86842]
[1585492879969,106.12,6128.63,0.0,-0.90425,0.00015,1.86708]
[1585492885970,106.13,6128.63,0.0,-0.90423,0.00015,1.8674]
[1585492891197,106.13,6128.62,0.0,-0.90422,0.00015,1.86737]
[1585492897970,106.13,6128.63,0.0,-0.90422,0.00015,1.86736]
[1585492903280,106.13,6128.63,0.0,-0.90422,0.00015,1.86738]
[1585492909322,106.39,6129.75,0.0,-0.90345,0.00015,1.87884]
[1585492914358,106.13,6130.14,0.0,-0.904,0.00015,1.87097]
[1585492919394,106.09,6130.11,0.0,-0.90411,0.00015,1.86949]
[1585492924427,106.5,6130.66,0.0,-0.90305,0.00015,1.88476]
[1585492929462,106.15,6131.79,0.0,-0.90372,0.00015,1.87563]
[1585492936513,106.11,6131.65,0.0,-0.90383,0.00015,1.87394]
[1585492941547,106.11,6131.45,0.0,-0.90386,0.00015,1.87352]
[1585492947588,106.11,6131.54,0.0,-0.90386,0.00015,1.87352]
[1585492952624,106.01,6130.98,0.0,-0.90418,0.00015,1.86868]
[1585492957660,106.12,6130.88,0.0,-0.90394,0.00015,1.87212]
[1585492963704,106.11,6130.96,0.0,-0.90396,0.00015,1.87186]
[1585492968738,106.1,6131.13,0.0,-0.90395,0.00015,1.87202]
[1585492975970,106.15,6131.18,0.0,-0.90381,0.00015,1.87407]
[1585492981828,106.12,6131.21,0.0,-0.90389,0.00015,1.87286]
[1585492986864,106.13,6131.62,0.0,-0.9038,0.00015,1.87435]
[1585492993912,106.13,6131.84,0.0,-0.90378,0.00015,1.87472]
[1585492999953,106.07,6131.88,0.0,-0.9039,0.00015,1.87296]
[1585493005970,106.07,6132.21,0.0,-0.90387,0.00015,1.8735]
[1585493011032,106.08,6132.12,0.0,-0.90386,0.00015,1.87352]
[1585493017072,106.11,6132.35,0.0,-0.90376,0.00015,1.8751]
[1585493022107,106.33,6132.81,0.0,-0.90315,0.00015,1.88393]
[1585493027142,106.14,6134.4,0.0,-0.90338,0.00015,1.88106]
[1585493032179,106.11,6135.97,0.0,-0.90323,0.00015,1.88375]
[1585493037212,106.31,6137.84,0.0,-0.90246,0.00015,1.89533]
[1585493042248,106.36,6138.81,0.0,-0.9022,0.00015,1.89935]
[1585493047284,105.93,6139.01,0.0,-0.90321,0.00015,1.88493]
[1585493053325,106.01,6139.36,0.0,-0.90295,0.00015,1.88875]
[1585493059367,106.06,6139.52,0.0,-0.90282,0.00015,1.89072]
[1585493064403,105.79,6138.64,0.0,-0.90359,0.00015,1.87944]
[1585493069437,105.82,6138.23,0.0,-0.90359,0.00015,1.87928]
[1585493074473,105.59,6136.4,0.0,-0.90442,0.00015,1.86683]
[1585493080516,105.89,6136.14,0.0,-0.90373,0.00015,1.87658]
[1585493085550,105.93,6136.25,0.0,-0.90361,0.00015,1.87837]
[1585493092970,105.92,6136.38,0.0,-0.90364,0.00015,1.87801]
[1585493098641,105.89,6135.41,0.0,-0.90385,0.00015,1.87469]
[1585493103683,105.9,6135.25,0.0,-0.90384,0.00015,1.87476]
[1585493108712,105.89,6135.4,0.0,-0.90384,0.00015,1.87483]
[1585493113970,105.93,6135.48,0.0,-0.90374,0.00015,1.87619]
[1585493119793,105.92,6135.5,0.0,-0.90376,0.00015,1.87597]
[1585493125970,105.89,6135.57,0.0,-0.90382,0.00015,1.87506]
[1585493131970,105.88,6135.47,0.0,-0.90387,0.00015,1.87438]
[1585493137917,105.96,6135.55,0.0,-0.90366,0.00015,1.87733]
[1585493142952,105.87,6135.45,0.0,-0.90388,0.00015,1.87417]
[1585493147987,105.89,6135.32,0.0,-0.90387,0.00015,1.87426]
[1585493155969,105.88,6135.31,0.0,-0.90388,0.00015,1.87419]
[1585493161970,105.91,6135.33,0.0,-0.9038,0.00015,1.87529]
[1585493167970,105.91,6135.37,0.0,-0.90381,0.00015,1.87512]
[1585493173971,105.88,6135.37,0.0,-0.90388,0.00015,1.87417]
[1585493179970,105.88,6135.38,0.0,-0.90387,0.00015,1.87434]
[1585493185970,105.91,6135.68,0.0,-0.90377,0.00015,1.87587]
[1585493191290,105.9,6135.75,0.0,-0.90377,0.00015,1.87579]
[1585493197970,106.09,6136.18,0.0,-0.90326,0.00015,1.88327]
[1585493203970,105.92,6136.39,0.0,-0.90364,0.00015,1.87784]
[1585493209418,105.87,6136.39,0.0,-0.90376,0.00015,1.87607]
[1585493214452,106.17,6137.21,0.0,-0.90291,0.00015,1.88847]
[1585493216467,106.73,6139.69,0.0,-0.90119,0.00015,1.91373]
[1585493221970,106.09,6140.8,0.0,-0.90257,0.00015,1.89443]
[1585493227970,105.77,6139.94,0.0,-0.90347,0.00015,1.88137]
[1585493233585,105.8,6139.96,0.0,-0.90339,0.00015,1.88252]
[1585493238620,105.79,6139.78,0.0,-0.90346,0.00015,1.88149]
[1585493244664,105.76,6139.02,0.0,-0.90363,0.00015,1.87885]
[1585493249698,105.8,6138.97,0.0,-0.90355,0.00015,1.87991]
[1585493254970,105.79,6139.04,0.0,-0.90357,0.00015,1.87953]
[1585493260776,105.77,6139.0,0.0,-0.90361,0.00015,1.87894]
[1585493265810,105.78,6138.96,0.0,-0.9036,0.00015,1.87919]
[1585493271851,105.78,6138.94,0.0,-0.90361,0.00015,1.87902]
[1585493276886,105.77,6138.9,0.0,-0.90363,0.00015,1.87872]
[1585493281970,105.8,6138.84,0.0,-0.90358,0.00015,1.87936]
[1585493287965,105.74,6138.71,0.0,-0.90373,0.00015,1.87715]
[1585493293970,105.75,6138.54,0.0,-0.90373,0.00015,1.87713]
[1585493299043,105.75,6138.57,0.0,-0.90375,0.00015,1.87694]
[1585493305970,105.75,6138.63,0.0,-0.90373,0.00015,1.87718]
[1585493311970,105.74,6138.59,0.0,-0.90376,0.00015,1.87671]
[1585493317970,105.76,6138.63,0.0,-0.90372,0.00015,1.87729]
[1585493323970,105.75,6138.62,0.0,-0.90373,0.00015,1.87717]
[1585493329969,105.75,6138.59,0.0,-0.90374,0.00015,1.877]
[1585493335970,105.75,6138.6,0.0,-0.90374,0.00015,1.87694]
[1585493341970,105.72,6138.55,0.0,-0.90381,0.00015,1.8759]
[1585493347377,105.74,6138.46,0.0,-0.90379,0.00015,1.87626]
[1585493349391,104.51,6135.66,0.0,-0.90716,0.00014,1.82673]
[1585493351407,105.07,6133.98,0.0,-0.90605,0.00015,1.84225]
[1585493356442,105.37,6132.85,0.0,-0.90548,0.00015,1.85014]
[1585493361477,105.53,6132.5,0.0,-0.90517,0.00015,1.85462]
[1585493366512,105.77,6132.22,0.0,-0.90462,0.00015,1.86235]
[1585493371970,105.78,6132.17,0.0,-0.90462,0.00015,1.86231]
[1585493377590,106.04,6132.52,0.0,-0.90393,0.00015,1.87237]
[1585493382625,105.81,6132.78,0.0,-0.90445,0.00015,1.86494]
[1585493387660,105.81,6132.77,0.0,-0.90444,0.00015,1.86502]
[1585493392970,105.8,6132.43,0.0,-0.90453,0.00015,1.86369]
[1585493398970,105.84,6132.52,0.0,-0.90443,0.00015,1.86518]
[1585493404781,105.8,6132.43,0.0,-0.90453,0.00015,1.8637]
[1585493409813,105.86,6132.44,0.0,-0.90438,0.00015,1.86583]
[1585493414848,105.86,6132.43,0.0,-0.90439,0.00015,1.86576]
[1585493419883,105.83,6132.43,0.0,-0.90446,0.00015,1.86469]
[1585493424919,105.86,6132.34,0.0,-0.90439,0.00015,1.86562]
[1585493431967,105.89,6132.4,0.0,-0.90432,0.00015,1.86667]
[1585493437970,105.99,6132.45,0.0,-0.90408,0.00015,1.87005]
[1585493443970,105.89,6132.42,0.0,-0.90432,0.00015,1.86662]
[1585493449969,105.91,6132.42,0.0,-0.90428,0.00015,1.86729]
[1585493455970,105.91,6132.42,0.0,-0.90426,0.00015,1.8675]
[1585493461970,105.92,6132.42,0.0,-0.90425,0.00015,1.8677]
[1585493467970,105.93,6132.4,0.0,-0.90424,0.00015,1.86783]
[1585493473970,105.93,6132.41,0.0,-0.90423,0.00015,1.86801]
[1585493479970,105.94,6132.41,0.0,-0.90421,0.00015,1.86817]
[1585493485340,105.94,6132.41,0.0,-0.9042,0.00015,1.86833]
[1585493490374,105.96,6132.53,0.0,-0.90414,0.00015,1.8692]
[1585493495410,106.34,6134.05,0.0,-0.903,0.00015,1.886]
[1585493500970,106.01,6134.63,0.0,-0.90373,0.00015,1.8758]
[1585493506486,106.0,6134.74,0.0,-0.90372,0.00015,1.87596]
[1585493512970,105.88,6134.6,0.0,-0.90404,0.00015,1.87135]
[1585493518579,106.09,6134.94,0.0,-0.90347,0.00015,1.87953]
[1585493523614,105.94,6134.22,0.0,-0.90396,0.00015,1.87237]
[1585493528649,105.93,6134.18,0.0,-0.90396,0.00015,1.87224]
[1585493533970,105.97,6134.17,0.0,-0.90389,0.00015,1.8733]
[1585493539970,105.94,6134.19,0.0,-0.90394,0.00015,1.87255]
[1585493545970,105.94,6134.1,0.0,-0.90397,0.00015,1.8721]
[1585493551970,105.94,6134.11,0.0,-0.90397,0.00015,1.87202]
[1585493557970,105.94,6134.13,0.0,-0.90397,0.00015,1.87212]
[1585493563969,105.94,6134.14,0.0,-0.90395,0.00015,1.87232]
[1585493569970,105.94,6134.15,0.0,-0.90395,0.00015,1.87236]
[1585493575970,105.94,6134.16,0.0,-0.90397,0.00015,1.87211]
[1585493581014,105.94,6134.16,0.0,-0.90397,0.00015,1.87211]
[1585493587969,105.94,6134.2,0.0,-0.90397,0.00015,1.87217]
[1585493593970,105.93,6134.44,0.0,-0.90394,0.00015,1.87263]
[1585493599970,105.77,6134.05,0.0,-0.90438,0.00015,1.86624]
[1585493605970,105.91,6134.0,0.0,-0.90407,0.00015,1.87067]
[1585493611970,105.94,6133.99,0.0,-0.904,0.00015,1.87157]
[1585493617970,105.94,6134.0,0.0,-0.90398,0.00015,1.87178]
[1585493623970,105.8,6133.77,0.0,-0.90437,0.00015,1.86617]
[1585493629970,105.9,6133.35,0.0,-0.90418,0.00015,1.8688]
[1585493635392,105.9,6133.28,0.0,-0.90418,0.00015,1.86873]
[1585493640428,105.93,6133.36,0.0,-0.90411,0.00015,1.86985]
[1585493646469,105.95,6133.46,0.0,-0.90406,0.00015,1.8706]
[1585493652511,105.95,6133.46,0.0,-0.90405,0.00015,1.87067]
[1585493657548,105.96,6133.53,0.0,-0.90402,0.00015,1.87107]
[1585493662970,105.96,6133.58,0.0,-0.904,0.00015,1.87141]
[1585493668970,105.98,6133.67,0.0,-0.90394,0.00015,1.87236]
[1585493674666,105.95,6133.69,0.0,-0.90402,0.00015,1.8711]
[1585493679700,105.95,6133.7,0.0,-0.90402,0.00015,1.87117]
[1585493684735,105.84,6133.7,0.0,-0.90428,0.00015,1.86739]
[1585493689970,105.84,6132.91,0.0,-0.9044,0.00015,1.86547]
[1585493695970,106.11,6133.1,0.0,-0.90373,0.00015,1.8751]
[1585493701857,105.99,6133.15,0.0,-0.90401,0.00015,1.87108]
[1585493707970,106.01,6133.25,0.0,-0.90395,0.00015,1.872]
[1585493713970,106.01,6133.33,0.0,-0.90392,0.00015,1.87243]
[1585493718976,105.98,6133.37,0.0,-0.90401,0.00015,1.87121]
[1585493724011,106.98,6136.24,0.0,-0.90116,0.00015,1.91262]
[1585493728971,105.92,6137.24,0.0,-0.90357,0.00015,1.87871]
[1585493734080,105.95,6137.69,0.0,-0.90343,0.00015,1.88074]
[1585493739116,105.96,6137.75,0.0,-0.9034,0.00015,1.88118]
[1585493744153,105.92,6137.8,0.0,-0.90349,0.00015,1.87987]
[1585493749187,105.95,6137.84,0.0,-0.90342,0.00015,1.88086]
[1585493755970,105.92,6137.84,0.0,-0.9035,0.00015,1.87983]
[1585493761970,105.86,6137.78,0.0,-0.90365,0.00015,1.87759]
[1585493767970,105.78,6137.71,0.0,-0.90385,0.00015,1.87475]
[1585493773355,105.89,6137.68,0.0,-0.90358,0.00015,1.87855]
[1585493778390,105.89,6137.76,0.0,-0.90358,0.00015,1.87862]
[1585493784431,105.88,6137.69,0.0,-0.9036,0.00015,1.87824]
[1585493789467,105.88,6139.35,0.0,-0.90338,0.00015,1.88203]
[1585493794501,106.44,6141.63,0.0,-0.9017,0.00015,1.90658]
[1585493799536,105.84,6141.91,0.0,-0.9031,0.00015,1.88668]
[1585493804572,105.85,6142.01,0.0,-0.90305,0.00015,1.88738]
[1585493809606,105.91,6142.59,0.0,-0.90282,0.00015,1.89095]
[1585493814641,105.81,6142.78,0.0,-0.90304,0.00015,1.8878]
[1585493819677,105.65,6141.28,0.0,-0.90365,0.00015,1.8787]
[1585493824970,105.84,6141.29,0.0,-0.90318,0.00015,1.88535]
[1585493830970,105.93,6141.51,0.0,-0.90295,0.00015,1.88877]
[1585493836796,105.79,6141.31,0.0,-0.9033,0.00015,1.88367]
[1585493841831,105.76,6141.25,0.0,-0.90339,0.00015,1.88237]
[1585493848970,105.91,6141.62,0.0,-0.90297,0.00015,1.8885]
[1585493854923,106.43,6142.58,0.0,-0.90158,0.00015,1.90849]
[1585493859959,105.35,6142.2,0.0,-0.90424,0.00015,1.87041]
[1585493864992,105.65,6141.89,0.0,-0.90356,0.00015,1.87999]
[1585493870028,105.71,6141.69,0.0,-0.90345,0.00015,1.88152]
[1585493875063,105.71,6141.44,0.0,-0.90349,0.00015,1.88097]
[1585493881970,105.71,6141.43,0.0,-0.90348,0.00015,1.88105]
[1585493887969,105.67,6141.63,0.0,-0.90354,0.00015,1.88024]
[1585493893189,105.75,6141.82,0.0,-0.90333,0.00015,1.88337]
[1585493899970,105.74,6141.99,0.0,-0.90333,0.00015,1.88344]
[1585493905970,105.7,6142.07,0.0,-0.90341,0.00015,1.88228]
[1585493911316,105.73,6142.47,0.0,-0.9033,0.00015,1.88386]
[1585493917970,105.67,6142.7,0.0,-0.90339,0.00015,1.88264]
[1585493923970,105.68,6142.75,0.0,-0.90338,0.00015,1.88281]
[1585493929441,105.67,6142.75,0.0,-0.9034,0.00015,1.88256]
[1585493935970,105.65,6142.73,0.0,-0.90345,0.00015,1.88181]
[1585493941526,105.65,6142.72,0.0,-0.90344,0.00015,1.88193]
[1585493946561,105.6,6141.75,0.0,-0.90372,0.00015,1.8777]
[1585493951596,105.58,6139.41,0.0,-0.90409,0.00015,1.87158]
[1585493956631,105.53,6137.46,0.0,-0.90451,0.00015,1.86505]
[1585493961665,105.67,6136.88,0.0,-0.90425,0.00015,1.86858]
[1585493966703,105.64,6136.19,0.0,-0.90442,0.00015,1.86594]
[1585493971736,106.05,6136.87,0.0,-0.90335,0.00015,1.88143]
[1585493976771,105.65,6137.91,0.0,-0.90416,0.00015,1.87009]
[1585493980799,106.32,6140.3,0.0,-0.9022,0.00015,1.89881]
[1585493985835,105.64,6141.47,0.0,-0.90367,0.00015,1.87824]
[1585493991877,105.63,6140.53,0.0,-0.90382,0.00015,1.87576]
[1585493996911,105.77,6140.52,0.0,-0.90349,0.00015,1.88047]
[1585494001970,105.65,6140.11,0.0,-0.90384,0.00015,1.87535]
[1585494006981,105.67,6140.13,0.0,-0.90378,0.00015,1.87619]
[1585494012017,105.67,6141.16,0.0,-0.90363,0.00015,1.87876]
[1585494017052,105.65,6141.49,0.0,-0.90363,0.00015,1.87884]
[1585494022088,105.63,6142.16,0.0,-0.90359,0.00015,1.8796]
[1585494027124,105.67,6142.12,0.0,-0.9035,0.00015,1.88089]
[1585494033166,105.67,6141.97,0.0,-0.90354,0.00015,1.88027]
[1585494038200,105.62,6141.78,0.0,-0.90368,0.00015,1.87814]
[1585494043237,105.65,6141.7,0.0,-0.90361,0.00015,1.87918]
[1585494048272,105.65,6141.18,0.0,-0.90368,0.00015,1.87795]
[1585494053306,105.63,6140.92,0.0,-0.90376,0.00015,1.87667]
[1585494058341,105.66,6140.73,0.0,-0.90372,0.00015,1.8772]
[1585494064382,105.65,6140.58,0.0,-0.90379,0.00015,1.87624]
[1585494070970,105.65,6140.3,0.0,-0.90382,0.00015,1.87573]
[1585494076466,105.54,6140.02,0.0,-0.90413,0.00015,1.8712]
[1585494081501,105.63,6139.96,0.0,-0.90393,0.00015,1.87401]
[1585494086536,105.68,6140.08,0.0,-0.90378,0.00015,1.8762]
[1585494091573,105.57,6139.77,0.0,-0.90411,0.00015,1.87131]
[1585494096607,105.65,6139.78,0.0,-0.9039,0.00015,1.87436]
[1585494101643,105.58,6139.68,0.0,-0.90409,0.00015,1.87159]
[1585494106676,105.6,6139.56,0.0,-0.90405,0.00015,1.87208]
[1585494111711,105.44,6139.15,0.0,-0.90451,0.00015,1.86538]
[1585494116747,105.67,6139.43,0.0,-0.9039,0.00015,1.8742]
[1585494121970,105.65,6139.29,0.0,-0.90398,0.00015,1.87294]
[1585494127970,105.68,6139.03,0.0,-0.90395,0.00015,1.87343]
[1585494133865,105.67,6139.04,0.0,-0.90397,0.00015,1.87306]
[1585494138902,105.68,6139.16,0.0,-0.90392,0.00015,1.87386]
[1585494144942,105.73,6139.36,0.0,-0.90378,0.00015,1.87594]
[1585494149978,105.68,6139.61,0.0,-0.90385,0.00015,1.87499]
[1585494156019,105.61,6139.37,0.0,-0.90407,0.00015,1.87171]
[1585494161055,105.23,6138.41,0.0,-0.90512,0.00015,1.85633]
[1585494166089,105.48,6136.59,0.0,-0.9048,0.00015,1.86043]
[1585494172132,105.75,6136.53,0.0,-0.90414,0.00015,1.86978]
[1585494177169,105.71,6136.45,0.0,-0.90426,0.00015,1.8681]
[1585494182201,105.71,6136.45,0.0,-0.90425,0.00015,1.86818]
[1585494187237,105.71,6136.25,0.0,-0.90429,0.00015,1.86762]
[1585494192272,105.78,6136.71,0.0,-0.90405,0.00015,1.87122]
[1585494197306,105.73,6137.58,0.0,-0.90404,0.00015,1.87158]
[1585494202970,105.72,6137.78,0.0,-0.90403,0.00015,1.87175]
[1585494208970,105.69,6137.8,0.0,-0.90411,0.00015,1.87067]
[1585494214970,105.74,6137.75,0.0,-0.90401,0.00015,1.87207]
[1585494220470,105.76,6137.6,0.0,-0.90398,0.00015,1.87235]
[1585494226970,105.7,6137.48,0.0,-0.90413,0.00015,1.87017]
[1585494232553,105.76,6137.55,0.0,-0.90397,0.00015,1.87245]
[1585494237591,105.59,6137.16,0.0,-0.90446,0.00015,1.86542]
[1585494242625,105.77,6137.09,0.0,-0.90404,0.00015,1.87143]
[1585494247970,105.76,6137.07,0.0,-0.90406,0.00015,1.87111]
[1585494253701,105.74,6136.86,0.0,-0.90413,0.00015,1.87002]
[1585494258736,105.79,6137.1,0.0,-0.90397,0.00015,1.87243]
[1585494264778,105.78,6136.43,0.0,-0.90409,0.00015,1.87041]
[1585494270821,105.7,6135.85,0.0,-0.90437,0.00015,1.86619]
[1585494275856,105.79,6135.73,0.0,-0.90419,0.00015,1.86877]
[1585494280891,105.79,6135.44,0.0,-0.90423,0.00015,1.86806]
[1585494286934,105.82,6135.44,0.0,-0.90415,0.00015,1.86926]
[1585494291969,105.84,6135.66,0.0,-0.90408,0.00015,1.87026]
[1585494298970,105.98,6136.29,0.0,-0.90364,0.00015,1.87686]
[1585494304969,105.81,6136.29,0.0,-0.90406,0.00015,1.87079]
[1585494310095,105.83,6136.25,0.0,-0.90402,0.00015,1.87133]
[1585494316138,105.87,6136.29,0.0,-0.90391,0.00015,1.8729]
[1585494322178,105.78,6136.19,0.0,-0.90413,0.00015,1.86974]
[1585494328970,105.83,6136.07,0.0,-0.90404,0.00015,1.87097]
[1585494334970,105.89,6136.15,0.0,-0.90389,0.00015,1.87317]
[1585494340970,105.83,6136.1,0.0,-0.90403,0.00015,1.87112]
[1585494346346,106.9,6138.52,0.0,-0.9011,0.00015,1.91362]
[1585494351382,106.1,6139.67,0.0,-0.90287,0.00015,1.8888]
[1585494356416,105.85,6140.07,0.0,-0.90341,0.00015,1.88122]
[1585494361451,105.8,6140.38,0.0,-0.90347,0.00015,1.88037]
[1585494367494,105.57,6138.13,0.0,-0.90437,0.00015,1.86686]
[1585494370517,105.37,6135.67,0.0,-0.9052,0.00015,1.85419]
[1585494374543,105.86,6133.89,0.0,-0.90428,0.00015,1.86684]
[1585494379578,105.81,6133.82,0.0,-0.90442,0.00015,1.86486]
[1585494384613,105.85,6133.74,0.0,-0.90434,0.00015,1.86599]
[1585494389649,105.63,6131.58,0.0,-0.90519,0.00015,1.85306]
[1585494394683,105.89,6130.72,0.0,-0.90468,0.00015,1.86006]
[1585494399719,105.87,6130.56,0.0,-0.90476,0.00015,1.85883]
[1585494404753,105.59,6127.92,0.0,-0.90582,0.00014,1.84279]
[1585494409788,106.32,6128.13,0.0,-0.90404,0.00015,1.86841]
[1585494414823,105.95,6127.69,0.0,-0.90498,0.00015,1.85484]
[1585494419858,105.83,6128.32,0.0,-0.90518,0.00015,1.85211]
[1585494424970,105.62,6128.5,0.0,-0.90565,0.00015,1.84546]
[1585494430936,106.12,6128.92,0.0,-0.90441,0.00015,1.86345]
[1585494435970,105.82,6129.22,0.0,-0.90507,0.00015,1.85398]
[1585494442012,105.87,6129.72,0.0,-0.90487,0.00015,1.85699]
[1585494447049,105.69,6127.89,0.0,-0.90557,0.00015,1.84643]
[1585494452083,105.71,6127.32,0.0,-0.90562,0.00015,1.84547]
[1585494457970,105.75,6127.22,0.0,-0.90553,0.00015,1.84667]
[1585494463969,105.72,6127.21,0.0,-0.90561,0.00015,1.84563]
[1585494469201,105.97,6127.91,0.0,-0.90491,0.00015,1.85594]
[1585494474236,105.7,6128.21,0.0,-0.90551,0.00015,1.84729]
[1585494479272,105.82,6129.02,0.0,-0.90511,0.00015,1.8533]
[1585494484306,105.62,6128.26,0.0,-0.9057,0.00015,1.84465]
[1585494489342,105.67,6128.04,0.0,-0.90562,0.00015,1.8457]
[1585494494376,105.61,6127.77,0.0,-0.90579,0.00014,1.84319]
[1585494499970,105.67,6127.8,0.0,-0.90565,0.00015,1.84524]
[1585494505970,105.69,6127.87,0.0,-0.90559,0.00015,1.84605]
[1585494511496,105.69,6128.66,0.0,-0.90548,0.00015,1.84789]
[1585494516533,105.61,6130.07,0.0,-0.90546,0.00015,1.84859]
[1585494521567,105.63,6130.37,0.0,-0.90539,0.00015,1.8497]
[1585494526970,105.62,6130.48,0.0,-0.90538,0.00015,1.84985]
[1585494532644,105.6,6130.48,0.0,-0.90543,0.00015,1.84906]
[1585494538687,105.71,6130.41,0.0,-0.90518,0.00015,1.85264]
[1585494543720,105.55,6129.31,0.0,-0.90574,0.00015,1.84434]
[1585494548757,105.4,6128.67,0.0,-0.90617,0.00014,1.83783]
[1585494553970,105.41,6128.35,0.0,-0.90619,0.00014,1.83754]
[1585494559832,105.57,6128.4,0.0,-0.90581,0.00014,1.84298]
[1585494565970,105.62,6128.48,0.0,-0.90568,0.00015,1.84485]
[1585494571917,105.55,6128.48,0.0,-0.90585,0.00014,1.84234]
[1585494577958,105.55,6128.28,0.0,-0.90587,0.00014,1.84199]
[1585494583971,105.58,6128.21,0.0,-0.90581,0.00014,1.84284]
[1585494589970,105.56,6128.21,0.0,-0.90587,0.00014,1.84198]
[1585494595080,105.55,6129.0,0.0,-0.90577,0.00015,1.84369]
[1585494600113,105.63,6129.85,0.0,-0.90546,0.00015,1.84844]
[1585494607163,105.52,6129.98,0.0,-0.90571,0.00015,1.84487]
[1585494612197,105.53,6129.81,0.0,-0.90571,0.00015,1.84484]
[1585494617231,105.49,6129.81,0.0,-0.9058,0.00015,1.84353]
[1585494622970,105.51,6129.79,0.0,-0.90576,0.00015,1.84412]
[1585494628308,105.52,6129.85,0.0,-0.90572,0.00015,1.84467]
[1585494633346,105.51,6129.79,0.0,-0.90577,0.00015,1.84386]
[1585494638379,105.59,6130.04,0.0,-0.90553,0.00015,1.84743]
[1585494643970,105.55,6130.49,0.0,-0.90557,0.00015,1.84693]
[1585494649456,105.49,6130.46,0.0,-0.90572,0.00015,1.84476]
[1585494654491,105.48,6130.01,0.0,-0.90579,0.00015,1.84361]
[1585494659527,105.52,6130.05,0.0,-0.9057,0.00015,1.84499]
[1585494664970,105.59,6130.37,0.0,-0.90548,0.00015,1.8482]
[1585494670603,105.48,6130.66,0.0,-0.90571,0.00015,1.84508]
[1585494676970,105.56,6131.0,0.0,-0.90547,0.00015,1.84855]
[1585494682686,105.46,6130.81,0.0,-0.90574,0.00015,1.84468]
[1585494687724,105.5,6130.83,0.0,-0.90563,0.00015,1.8462]
[1585494694970,105.46,6130.8,0.0,-0.90575,0.00015,1.8444]
[1585494700814,105.5,6131.02,0.0,-0.90562,0.00015,1.84635]
[1585494705851,105.47,6131.01,0.0,-0.90569,0.00015,1.84532]
[1585494710885,105.42,6131.02,0.0,-0.90581,0.00015,1.84365]
[1585494715970,105.41,6131.02,0.0,-0.90583,0.00015,1.84329]
[1585494721962,105.48,6131.16,0.0,-0.90565,0.00015,1.84599]
[1585494726998,105.36,6130.86,0.0,-0.90598,0.00015,1.8411]
[1585494729011,104.67,6128.49,0.0,-0.90796,0.00014,1.81161]
[1585494735052,105.45,6126.8,0.0,-0.90635,0.00014,1.83449]
[1585494742970,105.46,6126.8,0.0,-0.90631,0.00014,1.83507]
[1585494748970,105.52,6126.91,0.0,-0.90617,0.00014,1.83722]
[1585494754970,105.45,6126.59,0.0,-0.90639,0.00014,1.83391]
[1585494760227,105.47,6126.42,0.0,-0.90636,0.00014,1.83429]
[1585494765262,105.59,6126.54,0.0,-0.90607,0.00014,1.83849]
[1585494766969,106.32,6129.02,0.0,-0.90396,0.00015,1.86951]
[1585494771305,105.7,6130.84,0.0,-0.90518,0.00015,1.85262]
[1585494776342,105.49,6131.49,0.0,-0.90558,0.00015,1.84708]
[1585494781376,105.28,6130.14,0.0,-0.90627,0.00014,1.83662]
[1585494786410,105.52,6129.72,0.0,-0.90577,0.00015,1.84374]
[1585494791445,105.36,6129.78,0.0,-0.90614,0.00014,1.83846]
[1585494796481,105.47,6129.97,0.0,-0.90584,0.00015,1.84277]
[1585494801515,105.48,6130.29,0.0,-0.90579,0.00015,1.84364]
[1585494808970,105.46,6130.29,0.0,-0.90583,0.00015,1.84299]
[1585494814970,105.46,6130.32,0.0,-0.90582,0.00015,1.84311]
[1585494820648,105.45,6130.31,0.0,-0.90586,0.00015,1.84258]
[1585494825683,105.37,6129.04,0.0,-0.90623,0.00014,1.83679]
[1585494831726,105.46,6128.87,0.0,-0.90603,0.00014,1.83965]
[1585494836762,105.53,6129.39,0.0,-0.90581,0.00015,1.84307]
[1585494841970,105.53,6129.54,0.0,-0.90579,0.00015,1.84341]
[1585494847970,105.47,6129.41,0.0,-0.90595,0.00014,1.84107]
[1585494853880,105.46,6129.42,0.0,-0.90596,0.00014,1.84088]
[1585494858916,105.35,6128.9,0.0,-0.90631,0.00014,1.83572]
[1585494864959,105.43,6128.34,0.0,-0.90618,0.00014,1.83737]
[1585494869992,105.46,6128.25,0.0,-0.90612,0.00014,1.83814]
[1585494875027,105.65,6128.74,0.0,-0.90562,0.00015,1.84557]
[1585494880064,105.51,6128.79,0.0,-0.90595,0.00014,1.84082]
[1585494886105,105.47,6128.71,0.0,-0.90605,0.00014,1.83933]
[1585494891140,105.45,6128.65,0.0,-0.9061,0.00014,1.83857]
[1585494898188,105.47,6128.54,0.0,-0.90606,0.00014,1.8391]
[1585494903223,105.46,6128.96,0.0,-0.90604,0.00014,1.83959]
[1585494908262,105.47,6128.95,0.0,-0.90601,0.00014,1.83998]
[1585494913296,105.41,6128.81,0.0,-0.90618,0.00014,1.83747]
[1585494918331,105.46,6128.78,0.0,-0.90605,0.00014,1.8393]
[1585494924373,105.48,6128.87,0.0,-0.906,0.00014,1.84]
[1585494931970,105.48,6129.05,0.0,-0.90598,0.00014,1.84031]
[1585494937464,105.48,6129.05,0.0,-0.90599,0.00014,1.84026]
[1585494943970,105.49,6129.26,0.0,-0.90593,0.00014,1.84108]
[1585494949548,105.46,6129.23,0.0,-0.90601,0.00014,1.84001]
[1585494955591,105.41,6129.56,0.0,-0.90608,0.00014,1.83904]
[1585494961970,105.48,6129.34,0.0,-0.90595,0.00014,1.8409]
[1585494967970,105.48,6129.34,0.0,-0.90595,0.00014,1.84089]
[1585494973970,105.49,6129.44,0.0,-0.90589,0.00015,1.84178]
[1585494979970,105.47,6129.45,0.0,-0.90594,0.00014,1.84109]
[1585494985801,105.47,6129.44,0.0,-0.90594,0.00014,1.84109]
[1585494990836,105.48,6130.34,0.0,-0.9058,0.00015,1.84328]
[1585494995873,105.43,6130.78,0.0,-0.90587,0.00015,1.84245]
[1585495000970,105.47,6130.7,0.0,-0.90577,0.00015,1.84388]
[1585495006948,105.47,6130.69,0.0,-0.90577,0.00015,1.84382]
[1585495011984,105.46,6130.65,0.0,-0.9058,0.00015,1.84344]
[1585495017018,105.58,6130.86,0.0,-0.90549,0.00015,1.84797]
[1585495022053,105.54,6130.9,0.0,-0.90558,0.00015,1.84662]
[1585495027088,105.47,6130.61,0.0,-0.90578,0.00015,1.84367]
[1585495032123,105.45,6129.18,0.0,-0.90605,0.00014,1.83929]
[1585495037161,105.52,6128.87,0.0,-0.90592,0.00014,1.84114]
[1585495042195,105.51,6129.17,0.0,-0.90591,0.00014,1.84137]
[1585495047229,105.46,6129.15,0.0,-0.90602,0.00014,1.83976]
[1585495054278,105.46,6129.15,0.0,-0.90602,0.00014,1.83967]
[1585495060970,105.47,6129.21,0.0,-0.906,0.00014,1.84004]
[1585495066969,105.46,6129.22,0.0,-0.90601,0.00014,1.83986]
[1585495072404,105.48,6129.23,0.0,-0.90597,0.00014,1.84039]
[1585495077441,105.53,6130.53,0.0,-0.90566,0.00015,1.84532]
[1585495082476,105.66,6132.09,0.0,-0.90511,0.00015,1.85365]
[1585495087509,105.24,6131.71,0.0,-0.90619,0.00014,1.83802]
[1585495092545,105.43,6131.93,0.0,-0.90569,0.00015,1.84525]
[1585495097581,105.45,6131.85,0.0,-0.90567,0.00015,1.84562]
[1585495102614,105.35,6131.09,0.0,-0.90602,0.00015,1.84031]
[1585495107649,105.44,6130.93,0.0,-0.90583,0.00015,1.84299]
[1585495114699,105.44,6130.93,0.0,-0.90583,0.00015,1.84298]
[1585495119735,105.44,6130.89,0.0,-0.90584,0.00015,1.84272]
[1585495126783,105.44,6130.56,0.0,-0.90588,0.00015,1.84205]
[1585495132970,105.46,6130.57,0.0,-0.90584,0.00015,1.84267]
[1585495138866,105.27,6130.36,0.0,-0.90632,0.00014,1.8357]
[1585495144909,105.43,6130.43,0.0,-0.90593,0.00015,1.84139]
[1585495150950,105.44,6130.46,0.0,-0.90591,0.00015,1.8417]
[1585495156970,105.42,6130.33,0.0,-0.90596,0.00015,1.84093]
[1585495162970,105.43,6130.31,0.0,-0.90595,0.00015,1.84102]
[1585495168970,105.43,6130.3,0.0,-0.90595,0.00015,1.84107]
[1585495174970,105.43,6130.29,0.0,-0.90595,0.00015,1.84095]
[1585495180970,105.43,6130.3,0.0,-0.90595,0.00015,1.84102]
[1585495186195,105.38,6129.23,0.0,-0.90622,0.00014,1.83667]
[1585495192239,105.52,6129.2,0.0,-0.9059,0.00014,1.84127]
[1585495198970,105.35,6129.21,0.0,-0.9063,0.00014,1.83563]
[1585495204970,105.45,6129.22,0.0,-0.90607,0.00014,1.83893]
[1585495210970,105.49,6129.24,0.0,-0.90595,0.00014,1.84064]
[1585495216970,105.42,6129.18,0.0,-0.90613,0.00014,1.83807]
[1585495222970,105.37,6129.03,0.0,-0.90627,0.00014,1.83598]
[1585495228970,105.45,6128.9,0.0,-0.9061,0.00014,1.8383]
[1585495234534,105.45,6128.8,0.0,-0.90613,0.00014,1.83781]
[1585495240970,105.46,6128.84,0.0,-0.90609,0.00014,1.83848]
[1585495246970,105.47,6128.85,0.0,-0.90608,0.00014,1.83856]
[1585495252970,105.47,6128.85,0.0,-0.90608,0.00014,1.83863]
[1585495258700,105.28,6126.46,0.0,-0.90688,0.00014,1.8263]
[1585495263738,105.47,6124.48,0.0,-0.90671,0.00014,1.82818]
[1585495269779,105.48,6124.24,0.0,-0.90672,0.00014,1.82795]
[1585495274814,105.51,6124.58,0.0,-0.9066,0.00014,1.82973]
[1585495279970,105.51,6124.83,0.0,-0.90657,0.00014,1.83033]
[1585495285893,105.52,6124.76,0.0,-0.90653,0.00014,1.8308]
[1585495290927,105.54,6124.74,0.0,-0.9065,0.00014,1.8313]
[1585495297970,105.55,6124.72,0.0,-0.90649,0.00014,1.83129]
[1585495303970,105.55,6124.8,0.0,-0.90646,0.00014,1.83176]
[1585495309970,105.56,6124.82,0.0,-0.90646,0.00014,1.83189]
[1585495315970,105.57,6124.83,0.0,-0.90642,0.00014,1.83242]
[1585495321138,105.85,6125.46,0.0,-0.90566,0.00014,1.84353]
[1585495326172,105.63,6126.14,0.0,-0.90609,0.00014,1.83755]
[1585495331208,105.55,6127.13,0.0,-0.90613,0.00014,1.83733]
[1585495336242,105.54,6127.37,0.0,-0.90613,0.00014,1.83738]
[1585495341277,105.62,6127.32,0.0,-0.90593,0.00014,1.84021]
[1585495348970,105.59,6127.33,0.0,-0.90602,0.00014,1.83892]
[1585495354370,105.59,6127.36,0.0,-0.90603,0.00014,1.8388]
[1585495359404,104.66,6124.75,0.0,-0.9086,0.00014,1.80061]
[1585495363433,105.35,6122.52,0.0,-0.90729,0.00014,1.81901]
[1585495368469,105.57,6122.17,0.0,-0.90682,0.00014,1.82579]
[1585495373504,105.58,6123.05,0.0,-0.90666,0.00014,1.82829]
[1585495378970,105.59,6123.11,0.0,-0.90662,0.00014,1.82893]
[1585495384970,105.62,6123.0,0.0,-0.90658,0.00014,1.82956]
[1585495390624,105.5,6122.8,0.0,-0.90688,0.00014,1.82508]
[1585495396664,105.66,6123.1,0.0,-0.90647,0.00014,1.8311]
[1585495401700,105.64,6123.1,0.0,-0.90651,0.00014,1.83047]
[1585495407742,105.7,6123.12,0.0,-0.90636,0.00014,1.83265]
[1585495414970,105.69,6123.05,0.0,-0.90641,0.00014,1.83197]
[1585495420970,105.74,6123.09,0.0,-0.90627,0.00014,1.8339]
[1585495426875,105.69,6123.04,0.0,-0.90641,0.00014,1.83196]
[1585495432970,105.68,6123.19,0.0,-0.90641,0.00014,1.83201]
[1585495438959,105.69,6122.9,0.0,-0.90644,0.00014,1.83145]
[1585495443996,105.51,6122.54,0.0,-0.90691,0.00014,1.8245]
[1585495449031,105.7,6122.6,0.0,-0.90646,0.00014,1.8311]
[1585495453970,105.27,6119.65,0.0,-0.9079,0.00014,1.80923]
[1585495459100,105.59,6118.17,0.0,-0.90735,0.00014,1.8168]
[1585495464137,105.71,6116.48,0.0,-0.9073,0.00014,1.81712]
[1585495471184,105.76,6115.5,0.0,-0.90733,0.00014,1.81625]
[1585495477226,105.75,6114.96,0.0,-0.90744,0.00014,1.81456]
[1585495482262,106.54,6118.22,0.0,-0.90508,0.00014,1.8495]
[1585495483970,105.74,6120.01,0.0,-0.90674,0.00014,1.82622]
[1585495489310,105.84,6120.12,0.0,-0.90648,0.00014,1.82995]
[1585495494345,105.9,6120.17,0.0,-0.90634,0.00014,1.83201]
[1585495499381,105.9,6120.24,0.0,-0.90632,0.00014,1.83229]
[1585495503410,104.74,6116.52,0.0,-0.90962,0.00014,1.78325]
[1585495506429,105.2,6114.57,0.0,-0.90879,0.00014,1.79485]
[1585495511465,105.83,6113.73,0.0,-0.90743,0.00014,1.8143]
[1585495515493,106.86,6116.61,0.0,-0.90456,0.00014,1.85652]
[1585495518513,106.25,6118.55,0.0,-0.90573,0.00014,1.84029]
[1585495521534,106.94,6122.02,0.0,-0.90359,0.00015,1.8721]
[1585495526570,105.87,6122.2,0.0,-0.9061,0.00014,1.83609]
[1585495531605,105.66,6121.79,0.0,-0.90667,0.00014,1.82768]
[1585495536641,106.13,6123.65,0.0,-0.90529,0.00014,1.84811]
[1585495541677,105.84,6123.87,0.0,-0.90594,0.00014,1.83887]
[1585495546711,105.91,6124.08,0.0,-0.90574,0.00014,1.84182]
[1585495551745,105.91,6124.13,0.0,-0.90573,0.00014,1.84192]
[1585495556781,105.86,6124.2,0.0,-0.90586,0.00014,1.84007]
[1585495561973,105.86,6124.2,0.0,-0.90586,0.00014,1.84008]
[1585495567857,105.85,6124.12,0.0,-0.90588,0.00014,1.83975]
[1585495572893,105.84,6124.05,0.0,-0.90592,0.00014,1.83922]
[1585495576920,104.44,6121.6,0.0,-0.90961,0.00014,1.78481]
[1585495578934,105.51,6119.17,0.0,-0.90741,0.00014,1.81615]
[1585495583970,105.55,6118.33,0.0,-0.90743,0.00014,1.81562]
[1585495588970,105.83,6117.94,0.0,-0.90681,0.00014,1.82444]
[1585495594970,105.95,6118.05,0.0,-0.90654,0.00014,1.82834]
[1585495600081,105.84,6117.71,0.0,-0.90684,0.00014,1.82387]
[1585495606125,105.89,6117.84,0.0,-0.90672,0.00014,1.82578]
[1585495611159,105.28,6116.43,0.0,-0.90835,0.00014,1.80164]
[1585495614179,106.15,6115.09,0.0,-0.90648,0.00014,1.82838]
[1585495619214,105.85,6114.86,0.0,-0.90722,0.00014,1.81758]
[1585495624252,106.13,6116.02,0.0,-0.90639,0.00014,1.8299]
[1585495629285,106.08,6116.32,0.0,-0.90648,0.00014,1.82876]
[1585495636970,105.96,6116.67,0.0,-0.90671,0.00014,1.82553]
[1585495642377,105.96,6116.71,0.0,-0.9067,0.00014,1.82568]
[1585495648970,106.11,6117.03,0.0,-0.90631,0.00014,1.83144]
[1585495654970,105.97,6117.02,0.0,-0.90664,0.00014,1.82664]
[1585495660503,106.17,6117.42,0.0,-0.90611,0.00014,1.83427]
[1585495663524,106.41,6119.98,0.0,-0.90517,0.00014,1.84864]
[1585495668559,105.98,6120.31,0.0,-0.90615,0.00014,1.83464]
[1585495673593,105.67,6119.52,0.0,-0.90698,0.00014,1.82233]
[1585495678970,106.03,6119.78,0.0,-0.90609,0.00014,1.83528]
[1585495683664,105.56,6116.96,0.0,-0.90762,0.00014,1.81234]
[1585495689706,105.98,6115.38,0.0,-0.90685,0.00014,1.82305]
[1585495694743,106.06,6116.7,0.0,-0.90648,0.00014,1.82885]
[1585495699970,105.97,6116.53,0.0,-0.90672,0.00014,1.82531]
[1585495705970,106.0,6116.48,0.0,-0.90666,0.00014,1.82616]
[1585495711970,106.05,6116.54,0.0,-0.90652,0.00014,1.82806]
[1585495717969,106.0,6116.52,0.0,-0.90666,0.00014,1.82608]
[1585495723970,106.02,6116.5,0.0,-0.9066,0.00014,1.82687]
[1585495729969,106.02,6116.48,0.0,-0.90661,0.00014,1.82681]
[1585495735024,106.02,6116.46,0.0,-0.90661,0.00014,1.82673]
[1585495741970,106.02,6116.24,0.0,-0.90664,0.00014,1.82628]
[1585495747970,106.05,6116.22,0.0,-0.90658,0.00014,1.8271]
[1585495753970,106.1,6116.28,0.0,-0.90645,0.00014,1.82899]
[1585495759190,106.05,6116.34,0.0,-0.90655,0.00014,1.82759]
[1585495764225,106.28,6116.58,0.0,-0.90598,0.00014,1.83586]
[1585495770267,106.06,6116.91,0.0,-0.90646,0.00014,1.82909]
[1585495777316,106.06,6116.79,0.0,-0.90648,0.00014,1.82871]
[1585495783360,105.78,6115.05,0.0,-0.90738,0.00014,1.81519]
[1585495789970,106.1,6114.69,0.0,-0.90669,0.00014,1.82506]
[1585495795970,106.08,6114.31,0.0,-0.90677,0.00014,1.82376]
[1585495801485,106.09,6114.4,0.0,-0.90673,0.00014,1.8243]
[1585495807970,106.1,6114.35,0.0,-0.90672,0.00014,1.82453]
[1585495813970,106.07,6114.32,0.0,-0.90679,0.00014,1.82341]
[1585495819970,106.11,6114.33,0.0,-0.90671,0.00014,1.82462]
[1585495825970,106.08,6114.31,0.0,-0.90678,0.00014,1.82357]
[1585495831694,106.11,6114.26,0.0,-0.90673,0.00014,1.82425]
[1585495836730,106.08,6114.17,0.0,-0.9068,0.00014,1.82317]
[1585495841767,106.18,6114.22,0.0,-0.90656,0.00014,1.82671]
[1585495846799,106.13,6115.0,0.0,-0.90656,0.00014,1.82693]
[1585495852970,106.18,6115.54,0.0,-0.90638,0.00014,1.82967]
[1585495858884,106.99,6117.18,0.0,-0.90422,0.00015,1.86123]
[1585495863920,106.26,6118.96,0.0,-0.9057,0.00014,1.84054]
[1585495868953,106.16,6119.14,0.0,-0.9059,0.00014,1.83768]
[1585495873970,106.29,6119.44,0.0,-0.90556,0.00014,1.84267]
[1585495879026,106.25,6119.76,0.0,-0.9056,0.00014,1.84226]
[1585495885970,105.75,6118.88,0.0,-0.90692,0.00014,1.82298]
[1585495891113,106.13,6118.91,0.0,-0.90601,0.00014,1.83606]
[1585495897152,106.1,6118.9,0.0,-0.90608,0.00014,1.83497]
[1585495903194,105.88,6118.48,0.0,-0.90668,0.00014,1.82627]
[1585495909970,106.03,6118.4,0.0,-0.90632,0.00014,1.83132]
[1585495915970,106.13,6118.73,0.0,-0.90603,0.00014,1.83562]
[1585495921970,106.08,6118.64,0.0,-0.90617,0.00014,1.83368]
[1585495927371,106.08,6118.88,0.0,-0.90613,0.00014,1.83427]
[1585495932407,106.08,6119.51,0.0,-0.90606,0.00014,1.8355]
[1585495937441,106.07,6119.65,0.0,-0.90605,0.00014,1.83571]
[1585495942970,106.1,6119.77,0.0,-0.90595,0.00014,1.83709]
[1585495948518,105.92,6119.58,0.0,-0.90641,0.00014,1.83042]
[1585495953555,106.07,6119.14,0.0,-0.90613,0.00014,1.83429]
[1585495960603,106.05,6119.16,0.0,-0.90617,0.00014,1.83376]
[1585495965639,106.05,6119.28,0.0,-0.90616,0.00014,1.8339]
[1585495970673,106.05,6119.36,0.0,-0.90614,0.00014,1.83419]
[1585495975708,106.0,6119.28,0.0,-0.90627,0.00014,1.8323]
[1585495980747,105.97,6118.73,0.0,-0.90644,0.00014,1.82968]
[1585495985779,105.95,6118.49,0.0,-0.90651,0.00014,1.82855]
[1585495990817,106.24,6119.53,0.0,-0.90567,0.00014,1.84097]
[1585495995849,106.04,6119.74,0.0,-0.90612,0.00014,1.83455]
[1585496000887,105.95,6119.95,0.0,-0.9063,0.00014,1.83213]
[1585496005970,105.98,6119.91,0.0,-0.90625,0.00014,1.83284]
[1585496011960,106.02,6119.66,0.0,-0.90619,0.00014,1.83359]
[1585496016995,106.0,6119.64,0.0,-0.90624,0.00014,1.83284]
[1585496023041,106.02,6119.64,0.0,-0.90618,0.00014,1.83369]
[1585496029082,105.99,6119.86,0.0,-0.90622,0.00014,1.83309]
[1585496034116,106.02,6119.9,0.0,-0.90616,0.00014,1.83401]
[1585496039151,106.48,6122.05,0.0,-0.90475,0.00015,1.85499]
[1585496044215,106.12,6123.11,0.0,-0.90546,0.00014,1.84508]
[1585496049223,105.99,6123.45,0.0,-0.90572,0.00014,1.84143]
[1585496054257,106.08,6123.26,0.0,-0.90552,0.00014,1.84419]
[1585496059970,105.98,6123.34,0.0,-0.90575,0.00014,1.84102]
[1585496065333,105.97,6123.15,0.0,-0.90581,0.00014,1.84004]
[1585496070369,105.78,6122.22,0.0,-0.90638,0.00014,1.83149]
[1585496075404,105.97,6122.19,0.0,-0.90595,0.00014,1.83775]
[1585496080970,105.97,6122.22,0.0,-0.90594,0.00014,1.83787]
[1585496086969,105.94,6122.22,0.0,-0.90602,0.00014,1.8367]
[1585496092525,105.94,6122.25,0.0,-0.90601,0.00014,1.83683]
[1585496098970,106.07,6122.39,0.0,-0.90569,0.00014,1.84155]
[1585496104608,105.93,6122.33,0.0,-0.90602,0.00014,1.8367]
[1585496109643,105.94,6122.35,0.0,-0.906,0.00014,1.83702]
[1585496114677,105.93,6122.66,0.0,-0.90598,0.00014,1.83734]
[1585496119970,105.95,6123.13,0.0,-0.90585,0.00014,1.83939]
[1585496125970,105.93,6123.08,0.0,-0.90592,0.00014,1.83835]
[1585496131970,105.91,6123.06,0.0,-0.90597,0.00014,1.83762]
[1585496137970,105.71,6122.74,0.0,-0.90648,0.00014,1.83009]
[1585496143880,105.91,6122.75,0.0,-0.90603,0.00014,1.83668]
[1585496148916,105.9,6122.44,0.0,-0.90609,0.00014,1.83566]
[1585496153950,105.91,6122.27,0.0,-0.90609,0.00014,1.83564]
[1585496158970,105.9,6122.35,0.0,-0.90609,0.00014,1.83561]
[1585496164022,105.9,6122.59,0.0,-0.90606,0.00014,1.83615]
[1585496169056,105.9,6122.84,0.0,-0.90602,0.00014,1.83682]
[1585496175098,105.89,6123.18,0.0,-0.906,0.00014,1.83719]
[1585496182148,105.89,6122.99,0.0,-0.90603,0.00014,1.83675]
[1585496188190,106.0,6123.08,0.0,-0.90575,0.00014,1.84078]
[1585496193223,105.85,6122.86,0.0,-0.90616,0.00014,1.83481]
[1585496198261,105.88,6122.89,0.0,-0.90608,0.00014,1.83595]
[1585496203295,105.86,6123.13,0.0,-0.90608,0.00014,1.83592]
[1585496208330,105.87,6123.1,0.0,-0.90606,0.00014,1.83623]
[1585496213365,105.87,6123.14,0.0,-0.90606,0.00014,1.83626]
[1585496218402,105.88,6123.0,0.0,-0.90607,0.00014,1.83613]
[1585496223436,105.85,6123.04,0.0,-0.90612,0.00014,1.83545]
[1585496228471,105.85,6123.02,0.0,-0.90612,0.00014,1.83535]
[1585496233970,105.8,6122.95,0.0,-0.90626,0.00014,1.83333]
[1585496239970,105.92,6123.04,0.0,-0.90595,0.00014,1.83781]
[1585496245970,105.86,6123.13,0.0,-0.90609,0.00014,1.83584]
[1585496251970,105.84,6123.1,0.0,-0.90614,0.00014,1.83502]
[1585496257970,105.86,6123.09,0.0,-0.90611,0.00014,1.83554]
[1585496263970,105.87,6123.14,0.0,-0.90607,0.00014,1.83607]
[1585496269970,105.88,6123.19,0.0,-0.90604,0.00014,1.83659]
[1585496275800,105.64,6122.79,0.0,-0.90666,0.00014,1.82739]
[1585496281845,105.88,6122.94,0.0,-0.90609,0.00014,1.83579]
[1585496287970,105.85,6122.91,0.0,-0.90614,0.00014,1.835]
[1585496293971,105.85,6122.92,0.0,-0.90614,0.00014,1.83495]
[1585496299970,105.85,6122.85,0.0,-0.90615,0.00014,1.83481]
[1585496305970,105.85,6122.86,0.0,-0.90615,0.00014,1.83481]
[1585496311970,105.85,6123.03,0.0,-0.90614,0.00014,1.83502]
[1585496317970,105.85,6123.01,0.0,-0.90615,0.00014,1.83489]
[1585496323970,105.85,6123.01,0.0,-0.90615,0.00014,1.83487]
[1585496329970,105.85,6123.07,0.0,-0.90614,0.00014,1.83495]
[1585496335213,106.04,6123.51,0.0,-0.90561,0.00014,1.84273]
[1585496341970,105.85,6123.58,0.0,-0.90607,0.00014,1.83613]
[1585496347298,105.84,6123.62,0.0,-0.90607,0.00014,1.83615]
[1585496353348,105.84,6123.84,0.0,-0.90605,0.00014,1.83659]
[1585496359970,105.86,6123.91,0.0,-0.906,0.00014,1.83727]
[1585496365433,105.87,6124.12,0.0,-0.90594,0.00014,1.83827]
[1585496371474,105.71,6124.25,0.0,-0.90631,0.00014,1.83289]
[1585496377969,105.82,6124.17,0.0,-0.90606,0.00014,1.83642]
[1585496383970,105.83,6124.18,0.0,-0.90603,0.00014,1.8368]
[1585496389970,105.83,6124.19,0.0,-0.90602,0.00014,1.83698]
[1585496395643,105.82,6124.18,0.0,-0.90606,0.00014,1.83642]
[1585496400677,105.68,6123.6,0.0,-0.90646,0.00014,1.83043]
[1585496406721,105.79,6122.91,0.0,-0.90631,0.00014,1.83242]
[1585496411758,105.82,6122.87,0.0,-0.90624,0.00014,1.8335]
[1585496416792,105.85,6123.53,0.0,-0.90607,0.00014,1.83613]
[1585496421826,105.84,6123.28,0.0,-0.90615,0.00014,1.8349]
[1585496428876,105.91,6123.25,0.0,-0.90596,0.00014,1.83752]
[1585496434970,105.82,6123.14,0.0,-0.9062,0.00014,1.83401]
[1585496440970,105.83,6123.13,0.0,-0.9062,0.00014,1.83406]
[1585496446970,105.83,6123.12,0.0,-0.9062,0.00014,1.83407]
[1585496452038,105.83,6123.13,0.0,-0.90618,0.00014,1.83437]
[1585496458970,105.83,6123.12,0.0,-0.90619,0.00014,1.83417]
[1585496464970,105.83,6123.19,0.0,-0.90618,0.00014,1.83433]
[1585496470971,105.83,6123.55,0.0,-0.90612,0.00014,1.8353]
[1585496476205,105.83,6123.53,0.0,-0.90614,0.00014,1.83505]
[1585496482970,105.82,6123.67,0.0,-0.90612,0.00014,1.83529]
[1585496488970,105.83,6123.67,0.0,-0.90612,0.00014,1.83532]
[1585496494970,105.83,6123.66,0.0,-0.90613,0.00014,1.83515]
[1585496500970,105.82,6123.67,0.0,-0.90613,0.00014,1.83514]
[1585496506416,105.67,6123.44,0.0,-0.90653,0.00014,1.82938]
[1585496512970,105.84,6123.11,0.0,-0.90619,0.00014,1.83415]
[1585496518970,105.94,6123.39,0.0,-0.90591,0.00014,1.83832]
[1585496524542,105.85,6123.44,0.0,-0.90611,0.00014,1.83541]
[1585496529578,105.83,6123.49,0.0,-0.90615,0.00014,1.83483]
[1585496534613,105.82,6123.46,0.0,-0.90618,0.00014,1.83444]
[1585496539970,105.84,6123.41,0.0,-0.90613,0.00014,1.83508]
[1585496545970,105.81,6123.36,0.0,-0.90621,0.00014,1.83396]
[1585496551970,105.82,6123.29,0.0,-0.9062,0.00014,1.83401]
[1585496557970,105.82,6123.27,0.0,-0.9062,0.00014,1.83397]
[1585496563970,105.83,6123.24,0.0,-0.9062,0.00014,1.83402]
[1585496569970,105.73,6123.08,0.0,-0.90645,0.00014,1.83035]
[1585496575900,105.82,6123.06,0.0,-0.90624,0.00014,1.83332]
[1585496581970,105.83,6123.04,0.0,-0.90621,0.00014,1.8338]
[1585496586976,105.72,6122.85,0.0,-0.90652,0.00014,1.82929]
[1585496592012,105.84,6122.71,0.0,-0.90625,0.00014,1.83314]
[1585496597047,105.84,6122.58,0.0,-0.90625,0.00014,1.83302]
[1585496602970,105.84,6122.58,0.0,-0.90627,0.00014,1.83276]
[1585496608970,105.83,6122.41,0.0,-0.9063,0.00014,1.8323]
[1585496614166,105.84,6122.37,0.0,-0.90629,0.00014,1.83229]
[1585496619201,105.87,6122.46,0.0,-0.9062,0.00014,1.83362]
[1585496624236,105.86,6122.44,0.0,-0.90625,0.00014,1.83296]
[1585496629970,105.86,6122.53,0.0,-0.90622,0.00014,1.83344]
[1585496635970,105.85,6122.57,0.0,-0.90624,0.00014,1.8331]
[1585496641355,105.85,6122.57,0.0,-0.90625,0.00014,1.83294]
[1585496647436,105.88,6123.66,0.0,-0.90603,0.00014,1.83656]
[1585496653970,105.76,6123.68,0.0,-0.9063,0.00014,1.83261]
[1585496659517,105.85,6123.72,0.0,-0.90608,0.00014,1.83583]
[1585496665970,105.85,6123.91,0.0,-0.90605,0.00014,1.83634]
[1585496671970,105.72,6123.9,0.0,-0.90637,0.00014,1.8316]
[1585496677644,105.84,6123.94,0.0,-0.90607,0.00014,1.83594]
[1585496683970,105.8,6123.75,0.0,-0.90621,0.00014,1.83391]
[1585496689970,105.84,6123.76,0.0,-0.9061,0.00014,1.83548]
[1585496695771,105.84,6123.76,0.0,-0.9061,0.00014,1.83543]
[1585496701970,105.85,6123.8,0.0,-0.90607,0.00014,1.83592]
[1585496707970,105.41,6122.52,0.0,-0.90731,0.00014,1.81753]
[1585496713970,105.83,6121.87,0.0,-0.90639,0.00014,1.83065]
[1585496719970,105.86,6121.87,0.0,-0.90634,0.00014,1.83143]
[1585496725970,105.85,6121.96,0.0,-0.90635,0.00014,1.83133]
[1585496731970,105.86,6121.97,0.0,-0.90632,0.00014,1.83168]
[1585496737970,105.86,6121.98,0.0,-0.90632,0.00014,1.83164]
[1585496743975,105.86,6121.98,0.0,-0.90632,0.00014,1.83173]
[1585496749143,105.96,6122.13,0.0,-0.90607,0.00014,1.83532]
[1585496754180,105.86,6122.2,0.0,-0.90628,0.00014,1.83234]
[1585496761970,105.87,6122.21,0.0,-0.90627,0.00014,1.83243]
[1585496767970,105.87,6122.19,0.0,-0.90627,0.00014,1.83248]
[1585496773311,105.9,6122.25,0.0,-0.90619,0.00014,1.83362]
[1585496778346,105.86,6123.41,0.0,-0.9061,0.00014,1.83525]
[1585496785970,105.86,6123.37,0.0,-0.90613,0.00014,1.83492]
[1585496791437,105.77,6123.2,0.0,-0.90637,0.00014,1.83122]
[1585496796474,105.87,6123.18,0.0,-0.90614,0.00014,1.83457]
[1585496803970,105.86,6123.22,0.0,-0.90614,0.00014,1.83462]
[1585496809563,105.85,6123.21,0.0,-0.90617,0.00014,1.83419]
[1585496815970,105.87,6123.05,0.0,-0.90616,0.00014,1.83431]
[1585496821647,105.87,6123.04,0.0,-0.90616,0.00014,1.83426]
[1585496827970,105.85,6123.04,0.0,-0.90621,0.00014,1.83355]
[1585496833970,105.87,6123.04,0.0,-0.90616,0.00014,1.83427]
[1585496839970,105.87,6123.04,0.0,-0.90616,0.00014,1.83423]
[1585496845970,105.9,6123.1,0.0,-0.90606,0.00014,1.83572]
[1585496851970,105.87,6123.13,0.0,-0.90615,0.00014,1.83435]
[1585496857970,105.87,6123.11,0.0,-0.90616,0.00014,1.83422]
[1585496863970,105.9,6123.16,0.0,-0.90608,0.00014,1.83547]
[1585496868979,105.87,6123.16,0.0,-0.90615,0.00014,1.83434]
[1585496875021,105.86,6123.73,0.0,-0.90608,0.00014,1.83561]
[1585496881970,105.86,6123.74,0.0,-0.90608,0.00014,1.83558]
[1585496887105,106.04,6124.02,0.0,-0.9056,0.00014,1.84254]
[1585496890970,105.94,6126.44,0.0,-0.9055,0.00015,1.84478]
[1585496896169,105.87,6128.43,0.0,-0.90539,0.00015,1.84699]
[1585496902970,105.85,6128.69,0.0,-0.90538,0.00015,1.84718]
[1585496908254,105.83,6128.74,0.0,-0.90543,0.00015,1.84648]
[1585496914970,105.83,6128.36,0.0,-0.90549,0.00015,1.84538]
[1585496920970,105.73,6128.29,0.0,-0.90573,0.00015,1.84188]
[1585496926970,105.85,6128.38,0.0,-0.90545,0.00015,1.846]
[1585496932970,105.79,6128.47,0.0,-0.90557,0.00015,1.84424]
[1585496938970,105.81,6128.6,0.0,-0.90551,0.00015,1.84521]
[1585496944970,105.85,6128.75,0.0,-0.90539,0.00015,1.847]
[1585496950970,105.85,6128.9,0.0,-0.90536,0.00015,1.84745]
[1585496956589,105.74,6128.92,0.0,-0.90563,0.00015,1.84358]
[1585496961624,105.73,6128.94,0.0,-0.90566,0.00015,1.8432]
[1585496967667,105.73,6128.63,0.0,-0.9057,0.00015,1.84248]
[1585496973709,105.72,6128.61,0.0,-0.90573,0.00015,1.84203]
[1585496978744,105.72,6128.66,0.0,-0.90573,0.00015,1.84201]
[1585496983778,105.71,6128.62,0.0,-0.90575,0.00015,1.84173]
[1585496989970,105.72,6128.67,0.0,-0.90571,0.00015,1.84228]
[1585496995863,105.6,6128.53,0.0,-0.90603,0.00014,1.83765]
[1585497000898,105.71,6127.78,0.0,-0.90588,0.00014,1.83957]
[1585497005934,105.71,6127.72,0.0,-0.90588,0.00014,1.8396]
[1585497010969,105.78,6128.16,0.0,-0.90565,0.00015,1.84292]
[1585497016970,105.72,6128.55,0.0,-0.90573,0.00015,1.84203]
[1585497022046,105.72,6128.6,0.0,-0.90573,0.00015,1.84193]
[1585497028970,105.69,6128.29,0.0,-0.90585,0.00014,1.84014]
[1585497034970,105.75,6128.36,0.0,-0.9057,0.00015,1.8423]
[1585497040970,105.69,6128.56,0.0,-0.90581,0.00014,1.8407]
[1585497046970,105.67,6128.44,0.0,-0.90588,0.00014,1.83973]
[1585497052970,105.67,6128.44,0.0,-0.90588,0.00014,1.83966]
[1585497058299,105.72,6128.53,0.0,-0.90575,0.00015,1.84158]
[1585497064970,105.65,6128.96,0.0,-0.90584,0.00015,1.84046]
[1585497070970,105.65,6128.95,0.0,-0.90585,0.00014,1.84036]
[1585497076970,105.65,6128.94,0.0,-0.90585,0.00014,1.84027]
[1585497082970,105.65,6128.93,0.0,-0.90586,0.00014,1.84018]
[1585497088970,105.65,6128.86,0.0,-0.90587,0.00014,1.83999]
[1585497094971,105.46,6128.58,0.0,-0.90636,0.00014,1.83272]
[1585497100596,105.76,6128.77,0.0,-0.90561,0.00015,1.84362]
[1585497105629,105.69,6128.84,0.0,-0.90578,0.00015,1.84119]
[1585497112970,105.64,6128.81,0.0,-0.9059,0.00014,1.83941]
[1585497118970,105.64,6128.8,0.0,-0.90591,0.00014,1.83937]
[1585497124970,105.64,6128.8,0.0,-0.90591,0.00014,1.83928]
[1585497130970,105.64,6128.8,0.0,-0.90591,0.00014,1.83926]
[1585497136970,105.63,6128.81,0.0,-0.90592,0.00014,1.8392]
[1585497142889,105.91,6129.24,0.0,-0.90519,0.00015,1.84976]
[1585497148970,105.78,6130.46,0.0,-0.90532,0.00015,1.84833]
[1585497154970,105.62,6130.58,0.0,-0.9057,0.00015,1.84287]
[1585497160969,105.62,6130.59,0.0,-0.90571,0.00015,1.84272]
[1585497166970,105.61,6130.59,0.0,-0.90572,0.00015,1.84254]
[1585497172970,105.61,6130.62,0.0,-0.90573,0.00015,1.84244]
[1585497178970,105.66,6130.75,0.0,-0.90557,0.00015,1.84469]
[1585497184970,105.62,6130.81,0.0,-0.90567,0.00015,1.84338]
[1585497190220,105.64,6130.91,0.0,-0.9056,0.00015,1.8444]
[1585497195258,105.59,6131.02,0.0,-0.90571,0.00015,1.84284]
[1585497202970,105.58,6131.1,0.0,-0.90571,0.00015,1.8428]
[1585497208345,105.58,6131.1,0.0,-0.90572,0.00015,1.84265]
[1585497214971,105.59,6131.14,0.0,-0.90569,0.00015,1.84312]
[1585497220970,105.57,6131.14,0.0,-0.90575,0.00015,1.84229]
[1585497226970,105.57,6131.16,0.0,-0.90575,0.00015,1.84221]
[1585497232515,105.53,6131.16,0.0,-0.90584,0.00015,1.84094]
[1585497238970,105.56,6131.14,0.0,-0.90577,0.00015,1.84192]
[1585497244970,105.56,6131.15,0.0,-0.90576,0.00015,1.84206]
[1585497250639,105.52,6129.87,0.0,-0.90605,0.00014,1.83746]
[1585497255676,104.8,6127.86,0.0,-0.90805,0.00014,1.80786]
[1585497258696,104.18,6124.18,0.0,-0.91007,0.00014,1.77729]
[1585497260710,104.58,6121.99,0.0,-0.90944,0.00014,1.78595]
[1585497264737,105.57,6120.72,0.0,-0.90725,0.00014,1.81744]
[1585497269772,105.83,6120.95,0.0,-0.90661,0.00014,1.82671]
[1585497274809,105.56,6120.78,0.0,-0.90727,0.00014,1.81714]
[1585497279844,105.68,6121.02,0.0,-0.90695,0.00014,1.82182]
[1585497284880,105.65,6121.28,0.0,-0.90698,0.00014,1.82146]
[1585497289914,105.74,6121.48,0.0,-0.90675,0.00014,1.8248]
[1585497294948,105.66,6121.46,0.0,-0.90694,0.00014,1.8221]
[1585497301970,105.74,6121.51,0.0,-0.90674,0.00014,1.82492]
[1585497307033,105.72,6121.42,0.0,-0.90681,0.00014,1.824]
[1585497312068,105.64,6121.19,0.0,-0.90702,0.00014,1.8209]
[1585497317103,105.65,6120.87,0.0,-0.90706,0.00014,1.82017]
[1585497322970,105.71,6120.79,0.0,-0.90691,0.00014,1.8223]
[1585497328970,105.77,6120.76,0.0,-0.90677,0.00014,1.82435]
[1585497334970,105.79,6120.77,0.0,-0.90675,0.00014,1.82463]
[1585497340265,105.98,6121.1,0.0,-0.90623,0.00014,1.83212]
[1585497345299,105.8,6122.43,0.0,-0.90648,0.00014,1.82897]
[1585497350334,105.84,6122.39,0.0,-0.90639,0.00014,1.83032]
[1585497355970,105.91,6122.48,0.0,-0.90621,0.00014,1.83283]
[1585497361969,105.78,6122.94,0.0,-0.90645,0.00014,1.82963]
[1585497367460,105.83,6122.89,0.0,-0.90633,0.00014,1.83132]
[1585497373501,105.81,6122.87,0.0,-0.90639,0.00014,1.83036]
[1585497378536,105.81,6121.5,0.0,-0.90659,0.00014,1.82708]
[1585497383571,105.91,6121.05,0.0,-0.9064,0.00014,1.82972]
[1585497388606,105.81,6120.94,0.0,-0.90668,0.00014,1.82569]
[1585497393641,105.83,6120.96,0.0,-0.90663,0.00014,1.82629]
[1585497399682,105.86,6120.95,0.0,-0.90656,0.00014,1.8273]
[1585497404719,106.51,6122.82,0.0,-0.90474,0.00015,1.85413]
[1585497408745,106.02,6124.87,0.0,-0.9056,0.00014,1.84233]
[1585497413781,106.25,6125.97,0.0,-0.90489,0.00015,1.85289]
[1585497418970,105.89,6126.3,0.0,-0.9057,0.00014,1.84137]
[1585497424857,105.82,6126.39,0.0,-0.90586,0.00014,1.8391]
[1585497430899,105.81,6126.43,0.0,-0.90588,0.00014,1.83883]
[1585497436970,105.8,6126.27,0.0,-0.90592,0.00014,1.8381]
[1585497441977,105.55,6124.63,0.0,-0.90677,0.00014,1.82545]
[1585497447012,105.64,6123.02,0.0,-0.90679,0.00014,1.82465]
[1585497452046,105.67,6121.53,0.0,-0.90694,0.00014,1.82194]
[1585497457081,105.77,6121.28,0.0,-0.90673,0.00014,1.82491]
[1585497462117,105.86,6121.04,0.0,-0.90655,0.00014,1.82737]
[1585497467152,105.91,6121.09,0.0,-0.90642,0.00014,1.82936]
[1585497472186,105.87,6121.06,0.0,-0.90652,0.00014,1.82787]
[1585497478229,105.88,6121.04,0.0,-0.90651,0.00014,1.82808]
[1585497483265,105.94,6122.86,0.0,-0.90608,0.00014,1.83473]
[1585497489305,105.88,6123.68,0.0,-0.90612,0.00014,1.83442]
[1585497494344,105.87,6123.61,0.0,-0.90615,0.00014,1.83404]
[1585497499376,105.94,6123.67,0.0,-0.90597,0.00014,1.83666]
[1585497504412,105.53,6120.92,0.0,-0.90736,0.00014,1.81573]
[1585497509447,106.05,6120.73,0.0,-0.90613,0.00014,1.83342]
[1585497514482,105.91,6121.07,0.0,-0.90642,0.00014,1.82925]
[1585497520970,105.87,6121.12,0.0,-0.90653,0.00014,1.82772]
[1585497526565,105.89,6121.09,0.0,-0.90648,0.00014,1.8284]
[1585497532608,105.91,6121.04,0.0,-0.90644,0.00014,1.82898]
[1585497537643,105.91,6121.01,0.0,-0.90644,0.00014,1.8289]
[1585497543684,105.91,6121.02,0.0,-0.90643,0.00014,1.82908]
[1585497548719,105.92,6121.18,0.0,-0.90638,0.00014,1.82982]
[1585497553970,105.92,6121.13,0.0,-0.9064,0.00014,1.82955]
[1585497559796,105.89,6121.29,0.0,-0.90645,0.00014,1.82894]
[1585497564838,105.98,6122.68,0.0,-0.90604,0.00014,1.83528]
[1585497569866,106.47,6125.39,0.0,-0.90447,0.00015,1.8586]
[1585497574903,105.83,6126.36,0.0,-0.90587,0.00014,1.83877]
[1585497580970,105.97,6126.86,0.0,-0.90545,0.00015,1.84492]
[1585497585979,105.91,6126.89,0.0,-0.90561,0.00015,1.84268]
[1585497592970,105.89,6126.97,0.0,-0.90563,0.00015,1.8424]
[1585497598065,105.88,6126.98,0.0,-0.90565,0.00014,1.8421]
[1585497603098,105.72,6126.74,0.0,-0.90607,0.00014,1.83596]
[1585497608134,105.87,6126.83,0.0,-0.90569,0.00014,1.84143]
[1585497613168,105.87,6126.73,0.0,-0.90571,0.00014,1.84121]
[1585497618203,105.85,6126.76,0.0,-0.90575,0.00014,1.8406]
[1585497623238,105.07,6124.88,0.0,-0.9079,0.00014,1.8089]
[1585497628273,105.55,6123.59,0.0,-0.90693,0.00014,1.82262]
[1585497631293,105.35,6120.81,0.0,-0.90782,0.00014,1.80879]
[1585497633308,105.33,6117.77,0.0,-0.90831,0.00014,1.80081]
[1585497637335,105.68,6115.2,0.0,-0.90784,0.00014,1.80686]
[1585497642371,105.87,6116.33,0.0,-0.90722,0.00014,1.81625]
[1585497647406,105.91,6116.28,0.0,-0.90713,0.00014,1.81741]
[1585497652441,105.92,6115.84,0.0,-0.90718,0.00014,1.81655]
[1585497657476,105.77,6115.13,0.0,-0.90763,0.00014,1.80992]
[1585497662511,105.9,6114.89,0.0,-0.90735,0.00014,1.81384]
[1585497667545,105.97,6114.95,0.0,-0.90719,0.00014,1.81614]
[1585497672582,106.08,6114.96,0.0,-0.90693,0.00014,1.81997]
[1585497676970,107.51,6117.97,0.0,-0.90308,0.00015,1.87609]
[1585497679629,106.61,6119.22,0.0,-0.90506,0.00014,1.84818]
[1585497685672,106.02,6120.81,0.0,-0.90623,0.00014,1.83186]
[1585497690708,106.14,6123.04,0.0,-0.90561,0.00014,1.84149]
[1585497695741,106.27,6123.67,0.0,-0.90522,0.00015,1.84714]
[1585497700970,106.18,6124.2,0.0,-0.90536,0.00014,1.84527]
[1585497706820,105.54,6122.76,0.0,-0.9071,0.00014,1.8198]
[1585497711854,106.02,6121.35,0.0,-0.90615,0.00014,1.83303]
[1585497716891,105.99,6121.36,0.0,-0.90623,0.00014,1.8319]
[1585497721926,105.95,6121.29,0.0,-0.90634,0.00014,1.83038]
[1585497727970,105.97,6121.21,0.0,-0.90629,0.00014,1.83096]
[1585497733002,106.01,6122.23,0.0,-0.90604,0.00014,1.83498]
[1585497738039,105.98,6122.38,0.0,-0.9061,0.00014,1.83411]
[1585497743072,105.97,6122.29,0.0,-0.90614,0.00014,1.83357]
[1585497748107,105.69,6119.64,0.0,-0.90719,0.00014,1.81762]
[1585497753141,105.99,6118.91,0.0,-0.90659,0.00014,1.82594]
[1585497758180,105.99,6118.48,0.0,-0.90665,0.00014,1.82497]
[1585497763211,106.0,6118.38,0.0,-0.90664,0.00014,1.82512]
[1585497768247,106.0,6118.36,0.0,-0.90664,0.00014,1.82503]
[1585497773281,106.08,6118.48,0.0,-0.90642,0.00014,1.82826]
[1585497778970,106.03,6118.87,0.0,-0.90649,0.00014,1.82743]
[1585497784359,106.0,6118.91,0.0,-0.90655,0.00014,1.82654]
[1585497789394,105.85,6117.43,0.0,-0.90713,0.00014,1.81777]
[1585497794429,105.79,6116.57,0.0,-0.9074,0.00014,1.81359]
[1585497799970,106.07,6116.6,0.0,-0.90672,0.00014,1.82341]
[1585497805507,106.03,6116.37,0.0,-0.90685,0.00014,1.82147]
[1585497810541,106.05,6116.24,0.0,-0.90682,0.00014,1.82178]
[1585497815577,106.14,6115.86,0.0,-0.90668,0.00014,1.82365]
[1585497820614,106.08,6115.69,0.0,-0.90683,0.00014,1.82151]
[1585497825646,106.11,6115.83,0.0,-0.90674,0.00014,1.82278]
[1585497831689,106.1,6115.91,0.0,-0.90675,0.00014,1.82263]
[1585497836724,105.99,6115.98,0.0,-0.90701,0.00014,1.81889]
[1585497841760,105.97,6115.43,0.0,-0.90715,0.00014,1.81679]
[1585497846795,106.12,6115.22,0.0,-0.9068,0.00014,1.82175]
[1585497851830,106.17,6115.16,0.0,-0.90671,0.00014,1.82304]
[1585497856865,106.15,6114.91,0.0,-0.90677,0.00014,1.82207]
[1585497861899,106.41,6117.04,0.0,-0.90587,0.00014,1.8357]
[1585497866934,106.27,6118.55,0.0,-0.90597,0.00014,1.83477]
[1585497871970,106.16,6118.81,0.0,-0.9062,0.00014,1.8314]
[1585497877009,106.14,6118.74,0.0,-0.90628,0.00014,1.83034]
[1585497882041,106.24,6119.21,0.0,-0.90595,0.00014,1.83513]
[1585497887075,106.21,6119.35,0.0,-0.906,0.00014,1.83448]
[1585497892112,106.12,6119.07,0.0,-0.90626,0.00014,1.83063]
[1585497897147,106.14,6118.93,0.0,-0.90623,0.00014,1.83097]
[1585497904970,106.14,6118.72,0.0,-0.90626,0.00014,1.83053]
[1585497910237,106.14,6118.64,0.0,-0.90628,0.00014,1.83026]
[1585497915271,106.14,6118.59,0.0,-0.90629,0.00014,1.83007]
[1585497920305,105.98,6118.42,0.0,-0.9067,0.00014,1.82412]
[1585497922319,108.18,6122.24,0.0,-0.90089,0.00015,1.90819]
[1585497922970,106.3,6122.49,0.0,-0.90534,0.00014,1.84489]
[1585497927354,106.83,6125.16,0.0,-0.9037,0.00015,1.86924]
[1585497932390,106.16,6125.81,0.0,-0.9052,0.00015,1.84788]
[1585497937427,106.14,6126.0,0.0,-0.90522,0.00015,1.84757]
[1585497942459,106.1,6126.08,0.0,-0.9053,0.00015,1.84657]
[1585497949970,106.09,6126.35,0.0,-0.90529,0.00015,1.84669]
[1585497955551,106.02,6126.37,0.0,-0.90545,0.00015,1.8444]
[1585497961592,106.14,6126.62,0.0,-0.90512,0.00015,1.84925]
[1585497966627,106.02,6126.57,0.0,-0.90543,0.00015,1.84479]
[1585497971663,105.89,6126.15,0.0,-0.90579,0.00014,1.83944]
[1585497976698,105.97,6125.68,0.0,-0.90566,0.00014,1.84115]
[1585497982739,105.99,6123.47,0.0,-0.90596,0.00014,1.83627]
[1585497987775,105.9,6123.28,0.0,-0.9062,0.00014,1.83274]
[1585497992809,105.93,6123.33,0.0,-0.90612,0.00014,1.83389]
[1585497997845,105.76,6123.15,0.0,-0.90654,0.00014,1.82775]
[1585498002880,105.84,6123.06,0.0,-0.90637,0.00014,1.8301]
[1585498008922,105.77,6122.88,0.0,-0.90656,0.00014,1.82737]
[1585498013958,105.76,6122.66,0.0,-0.90661,0.00014,1.82655]
[1585498018970,105.71,6122.6,0.0,-0.90674,0.00014,1.82471]
[1585498024970,105.72,6122.58,0.0,-0.90673,0.00014,1.82475]
[1585498030970,105.66,6122.56,0.0,-0.90687,0.00014,1.82275]
[1585498036121,105.66,6122.6,0.0,-0.90686,0.00014,1.82298]
[1585498041155,105.82,6123.51,0.0,-0.90635,0.00014,1.83062]
[1585498047197,105.58,6123.85,0.0,-0.90687,0.00014,1.82316]
[1585498052233,105.58,6124.21,0.0,-0.90683,0.00014,1.82375]
[1585498057970,105.55,6123.92,0.0,-0.90694,0.00014,1.82215]
[1585498063312,105.51,6123.92,0.0,-0.90703,0.00014,1.82076]
[1585498068345,105.41,6123.77,0.0,-0.90729,0.00014,1.81701]
[1585498075970,105.47,6123.77,0.0,-0.90716,0.00014,1.81891]
[1585498081436,105.52,6123.87,0.0,-0.90704,0.00014,1.82071]
[1585498086470,105.5,6124.19,0.0,-0.90704,0.00014,1.82079]
[1585498091506,105.51,6124.73,0.0,-0.90692,0.00014,1.82258]
[1585498096541,105.43,6124.51,0.0,-0.90715,0.00014,1.81927]
[1585498102970,105.44,6124.52,0.0,-0.90713,0.00014,1.81951]
[1585498108627,105.44,6124.69,0.0,-0.9071,0.00014,1.82008]
[1585498113661,105.9,6126.26,0.0,-0.90579,0.00014,1.83938]
[1585498118696,105.7,6127.07,0.0,-0.90615,0.00014,1.83448]
[1585498123731,105.35,6127.53,0.0,-0.9069,0.00014,1.82367]
[1585498128767,105.27,6127.44,0.0,-0.90712,0.00014,1.82049]
[1585498135970,105.26,6127.34,0.0,-0.90716,0.00014,1.81996]
[1585498141857,105.35,6127.5,0.0,-0.90692,0.00014,1.82343]
[1585498146892,105.16,6127.29,0.0,-0.90738,0.00014,1.81662]
[1585498151931,105.41,6127.31,0.0,-0.9068,0.00014,1.82516]
[1585498156970,105.24,6127.41,0.0,-0.9072,0.00014,1.81933]
[1585498161997,105.2,6127.37,0.0,-0.90729,0.00014,1.81808]
[1585498167034,105.18,6127.47,0.0,-0.90732,0.00014,1.81763]
[1585498173077,105.17,6127.49,0.0,-0.90736,0.00014,1.81702]
[1585498178110,105.17,6127.87,0.0,-0.9073,0.00014,1.81795]
[1585498183970,105.14,6128.2,0.0,-0.90731,0.00014,1.81787]
[1585498189189,105.03,6128.14,0.0,-0.90758,0.00014,1.81395]
[1585498194224,105.12,6128.25,0.0,-0.90737,0.00014,1.81712]
[1585498199259,105.12,6129.24,0.0,-0.90721,0.00014,1.81969]
[1585498204970,105.22,6129.56,0.0,-0.90694,0.00014,1.82365]
[1585498210970,105.2,6130.07,0.0,-0.90691,0.00014,1.82423]
[1585498216409,105.12,6130.21,0.0,-0.90708,0.00014,1.82179]
[1585498221445,105.06,6129.99,0.0,-0.90725,0.00014,1.81937]
[1585498227486,104.98,6129.8,0.0,-0.90748,0.00014,1.81586]
[1585498234537,105.04,6129.71,0.0,-0.90736,0.00014,1.81763]
[1585498239571,104.96,6129.46,0.0,-0.90757,0.00014,1.81443]
[1585498244605,105.09,6129.41,0.0,-0.90727,0.00014,1.81879]
[1585498249970,105.01,6129.46,0.0,-0.90745,0.00014,1.81614]
[1585498255687,104.98,6129.41,0.0,-0.90755,0.00014,1.81477]
[1585498261727,104.98,6129.43,0.0,-0.90754,0.00014,1.8149]
[1585498267767,104.97,6129.49,0.0,-0.90755,0.00014,1.81483]
[1585498272802,104.97,6129.52,0.0,-0.90755,0.00014,1.81477]
[1585498277839,104.97,6129.45,0.0,-0.90757,0.00014,1.81452]
[1585498282970,104.96,6129.48,0.0,-0.90758,0.00014,1.81435]
[1585498288970,104.95,6129.47,0.0,-0.90759,0.00014,1.81415]
[1585498294970,104.95,6129.47,0.0,-0.90761,0.00014,1.8138]
[1585498299991,104.93,6129.4,0.0,-0.90766,0.00014,1.81304]
[1585498305027,104.49,6127.12,0.0,-0.90905,0.00014,1.79216]
[1585498310062,104.56,6126.14,0.0,-0.90902,0.00014,1.79234]
[1585498315098,104.95,6125.75,0.0,-0.90814,0.00014,1.80501]
[1585498320132,104.82,6125.39,0.0,-0.90851,0.00014,1.79958]
[1585498327182,104.96,6125.51,0.0,-0.90816,0.00014,1.80466]
[1585498332216,104.96,6125.54,0.0,-0.90815,0.00014,1.80488]
[1585498338259,104.96,6127.47,0.0,-0.90787,0.00014,1.80942]
[1585498344302,104.96,6128.18,0.0,-0.90777,0.00014,1.81111]
[1585498349337,104.95,6128.31,0.0,-0.90778,0.00014,1.81102]
[1585498354970,104.95,6128.22,0.0,-0.90779,0.00014,1.81079]
[1585498360413,104.81,6127.82,0.0,-0.90819,0.00014,1.80484]
[1585498365450,105.04,6127.81,0.0,-0.90764,0.00014,1.8129]
[1585498371491,105.05,6128.83,0.0,-0.90746,0.00014,1.81572]
[1585498378970,104.95,6128.65,0.0,-0.90773,0.00014,1.81173]
[1585498384970,105.05,6128.8,0.0,-0.90748,0.00014,1.81543]
[1585498390969,104.92,6128.8,0.0,-0.90778,0.00014,1.81112]
[1585498396666,104.86,6128.25,0.0,-0.90801,0.00014,1.80758]
[1585498402970,104.94,6128.25,0.0,-0.9078,0.00014,1.8106]
[1585498408750,104.87,6128.15,0.0,-0.90801,0.00014,1.80763]
[1585498414793,104.94,6127.98,0.0,-0.90785,0.00014,1.80977]
[1585498420969,104.94,6128.05,0.0,-0.90785,0.00014,1.80984]
[1585498426970,104.98,6128.12,0.0,-0.90773,0.00014,1.81152]
[1585498432922,104.95,6128.36,0.0,-0.90779,0.00014,1.81073]
[1585498438970,104.94,6128.15,0.0,-0.90785,0.00014,1.80991]
[1585498444970,104.88,6128.07,0.0,-0.90799,0.00014,1.80783]
[1585498450970,104.86,6127.95,0.0,-0.90805,0.00014,1.80683]
[1585498456970,104.94,6127.97,0.0,-0.90787,0.00014,1.80948]
[1585498462970,104.94,6127.97,0.0,-0.90787,0.00014,1.80946]
[1585498468167,104.95,6127.94,0.0,-0.90783,0.00014,1.81005]
[1585498473203,105.03,6128.12,0.0,-0.90764,0.00014,1.81286]
[1585498479244,104.93,6128.14,0.0,-0.90786,0.00014,1.80964]
[1585498486293,104.93,6128.2,0.0,-0.90786,0.00014,1.80972]
[1585498491330,104.93,6128.19,0.0,-0.90785,0.00014,1.80973]
[1585498498970,104.93,6128.32,0.0,-0.90784,0.00014,1.80995]
[1585498504420,104.95,6128.36,0.0,-0.90779,0.00014,1.81078]
[1585498510970,104.92,6128.62,0.0,-0.90781,0.00014,1.81044]
[1585498516970,104.92,6128.59,0.0,-0.90782,0.00014,1.81041]
[1585498522545,104.98,6128.68,0.0,-0.90767,0.00014,1.81256]
[1585498528970,104.94,6128.67,0.0,-0.90778,0.00014,1.81102]
[1585498534629,104.94,6128.67,0.0,-0.90778,0.00014,1.81086]
[1585498540970,104.92,6128.76,0.0,-0.90781,0.00014,1.81051]
[1585498546970,104.85,6128.64,0.0,-0.908,0.00014,1.80771]
[1585498552970,104.94,6128.67,0.0,-0.90777,0.00014,1.811]
[1585498558970,104.91,6128.56,0.0,-0.90787,0.00014,1.8096]
[1585498564970,104.92,6128.57,0.0,-0.90784,0.00014,1.81006]
[1585498570970,104.93,6128.58,0.0,-0.90782,0.00014,1.8103]
[1585498576924,105.04,6128.8,0.0,-0.90752,0.00014,1.81474]
[1585498582970,104.93,6128.84,0.0,-0.90778,0.00014,1.81093]
[1585498588002,105.49,6129.7,0.0,-0.90632,0.00014,1.83234]
[1585498594970,104.92,6130.02,0.0,-0.90764,0.00014,1.81321]
[1585498600085,104.92,6130.1,0.0,-0.90762,0.00014,1.81359]
[1585498606970,104.92,6130.16,0.0,-0.90763,0.00014,1.81353]
[1585498612970,104.93,6130.85,0.0,-0.9075,0.00014,1.8156]
[1585498618970,104.91,6130.9,0.0,-0.90752,0.00014,1.81524]
[1585498624254,104.9,6131.0,0.0,-0.90755,0.00014,1.81482]
[1585498630970,104.9,6131.01,0.0,-0.90755,0.00014,1.81488]
[1585498636970,104.88,6131.02,0.0,-0.90758,0.00014,1.81445]
[1585498642970,104.84,6130.94,0.0,-0.90771,0.00014,1.81258]
[1585498648970,104.88,6130.96,0.0,-0.9076,0.00014,1.81417]
[1585498654970,104.88,6131.1,0.0,-0.90759,0.00014,1.81424]
[1585498660970,104.87,6131.11,0.0,-0.90762,0.00014,1.81387]
[1585498666547,104.86,6131.12,0.0,-0.90763,0.00014,1.81373]
[1585498672590,104.86,6131.1,0.0,-0.90764,0.00014,1.81355]
[1585498675970,105.81,6134.1,0.0,-0.90492,0.00015,1.85379]
[1585498680645,105.7,6136.74,0.0,-0.9048,0.00015,1.8563]
[1585498685680,105.7,6139.01,0.0,-0.90447,0.00015,1.8617]
[1585498690715,104.88,6139.61,0.0,-0.90636,0.00015,1.83464]
[1585498695751,104.79,6138.84,0.0,-0.90669,0.00015,1.82966]
[1585498701794,104.85,6138.92,0.0,-0.90653,0.00015,1.832]
[1585498706830,104.79,6138.95,0.0,-0.90665,0.00015,1.83019]
[1585498711864,104.72,6139.26,0.0,-0.90679,0.00015,1.82827]
[1585498717905,104.39,6138.41,0.0,-0.90771,0.00014,1.81466]
[1585498721932,103.92,6136.03,0.0,-0.90919,0.00014,1.79237]
[1585498726969,104.36,6135.83,0.0,-0.90816,0.00014,1.80731]
[1585498732003,104.49,6133.64,0.0,-0.90815,0.00014,1.80677]
[1585498738046,104.61,6133.84,0.0,-0.90784,0.00014,1.81141]
[1585498743080,104.71,6133.88,0.0,-0.90759,0.00014,1.81503]
[1585498747970,104.93,6136.4,0.0,-0.9067,0.00014,1.82871]
[1585498753150,104.71,6136.32,0.0,-0.90724,0.00014,1.82079]
[1585498758184,106.17,6138.65,0.0,-0.90341,0.00015,1.87672]
[1585498759970,104.8,6139.61,0.0,-0.90654,0.00015,1.83193]
[1585498765233,104.71,6139.43,0.0,-0.9068,0.00015,1.82822]
[1585498770269,104.51,6140.32,0.0,-0.90715,0.00014,1.8234]
[1585498775303,104.67,6140.2,0.0,-0.90678,0.00015,1.8286]
[1585498780970,104.52,6139.83,0.0,-0.90719,0.00014,1.82255]
[1585498786380,104.52,6138.67,0.0,-0.90737,0.00014,1.81956]
[1585498791416,104.63,6138.42,0.0,-0.90715,0.00014,1.82279]
[1585498796451,104.66,6138.33,0.0,-0.90708,0.00014,1.82373]
[1585498801485,104.56,6137.75,0.0,-0.9074,0.00014,1.81883]
[1585498806521,104.58,6138.15,0.0,-0.9073,0.00014,1.82051]
[1585498811556,105.39,6139.6,0.0,-0.90515,0.00015,1.85199]
[1585498816590,104.63,6140.34,0.0,-0.90685,0.00015,1.82766]
[1585498822970,104.55,6140.42,0.0,-0.90704,0.00015,1.82491]
[1585498828970,104.5,6140.31,0.0,-0.90718,0.00014,1.8228]
[1585498834970,104.67,6140.44,0.0,-0.90676,0.00015,1.82887]
[1585498840970,104.36,6140.21,0.0,-0.90754,0.00014,1.81756]
[1585498846800,104.44,6139.88,0.0,-0.90739,0.00014,1.81969]
[1585498852970,104.65,6141.4,0.0,-0.90667,0.00015,1.83055]
[1585498857877,105.96,6144.93,0.0,-0.90301,0.00015,1.88424]
[1585498858970,105.05,6147.21,0.0,-0.90487,0.00015,1.85831]
[1585498860899,106.83,6150.84,0.0,-0.90002,0.00015,1.9284]
[1585498861906,105.85,6152.96,0.0,-0.90207,0.00015,1.89999]
[1585498863921,103.97,6153.51,0.0,-0.90655,0.00015,1.83588]
[1585498865934,106.68,6157.41,0.0,-0.8994,0.00015,1.93924]
[1585498866941,104.25,6157.11,0.0,-0.90533,0.00015,1.8546]
[1585498869962,102.68,6154.47,0.0,-0.90951,0.00014,1.79289]
[1585498870969,103.46,6153.04,0.0,-0.90784,0.00015,1.81691]
[1585498876003,104.43,6155.16,0.0,-0.90519,0.00015,1.85611]
[1585498882047,104.11,6155.78,0.0,-0.90588,0.00015,1.84628]
[1585498887081,103.49,6153.23,0.0,-0.90775,0.00015,1.81833]
[1585498891108,104.41,6151.89,0.0,-0.90573,0.00015,1.84718]
[1585498896145,104.3,6151.83,0.0,-0.90601,0.00015,1.84321]
[1585498901178,104.4,6152.98,0.0,-0.90559,0.00015,1.84956]
[1585498906215,103.98,6153.01,0.0,-0.9066,0.00015,1.83496]
[1585498912258,104.19,6152.95,0.0,-0.90611,0.00015,1.84209]
[1585498918298,104.2,6153.54,0.0,-0.90598,0.00015,1.84403]
[1585498923332,103.9,6151.0,0.0,-0.90708,0.00015,1.82735]
[1585498927362,104.33,6149.07,0.0,-0.90633,0.00015,1.83762]
[1585498932396,104.71,6148.89,0.0,-0.90544,0.00015,1.85054]
[1585498935416,104.8,6151.72,0.0,-0.9048,0.00015,1.86062]
[1585498940452,104.15,6152.5,0.0,-0.90627,0.00015,1.83961]
[1585498945486,104.14,6152.53,0.0,-0.90629,0.00015,1.83933]
[1585498950522,104.08,6152.54,0.0,-0.90642,0.00015,1.83743]
[1585498956564,104.14,6151.67,0.0,-0.90643,0.00015,1.837]
[1585498961602,104.06,6151.32,0.0,-0.90665,0.00015,1.83364]
[1585498966970,104.08,6151.51,0.0,-0.90659,0.00015,1.83465]
[1585498972677,104.13,6151.51,0.0,-0.90645,0.00015,1.83658]
[1585498977713,103.99,6151.51,0.0,-0.90681,0.00015,1.83143]
[1585498982749,103.8,6148.88,0.0,-0.90765,0.00015,1.81837]
[1585498987782,103.92,6147.65,0.0,-0.90753,0.00015,1.81977]
[1585498992818,104.0,6148.61,0.0,-0.90721,0.00015,1.82474]
[1585498997854,104.02,6148.39,0.0,-0.90719,0.00015,1.82499]
[1585499002889,103.85,6148.2,0.0,-0.90762,0.00015,1.81867]
[1585499005909,103.16,6145.36,0.0,-0.90968,0.00014,1.78761]
[1585499010945,103.99,6143.59,0.0,-0.90795,0.00014,1.81249]
[1585499015980,104.62,6144.91,0.0,-0.90624,0.00015,1.83762]
[1585499021014,104.06,6144.53,0.0,-0.90765,0.00014,1.81704]
[1585499026049,103.94,6142.1,0.0,-0.9083,0.00014,1.80687]
[1585499031084,104.06,6141.08,0.0,-0.90816,0.00014,1.80866]
[1585499036120,104.01,6140.54,0.0,-0.90834,0.00014,1.80581]
[1585499041154,104.24,6140.61,0.0,-0.90779,0.00014,1.81385]
[1585499047195,104.16,6140.63,0.0,-0.90798,0.00014,1.81108]
[1585499052231,104.14,6140.6,0.0,-0.90804,0.00014,1.81028]
[1585499057266,104.14,6140.35,0.0,-0.90806,0.00014,1.8099]
[1585499062970,104.21,6140.53,0.0,-0.90786,0.00014,1.8128]
[1585499068343,104.38,6141.4,0.0,-0.90735,0.00014,1.82049]
[1585499070357,105.22,6144.2,0.0,-0.90491,0.00015,1.85654]
[1585499074386,104.39,6146.33,0.0,-0.90661,0.00015,1.83268]
[1585499080429,104.09,6146.05,0.0,-0.90736,0.00015,1.82166]
[1585499085465,104.17,6144.77,0.0,-0.90736,0.00015,1.82135]
[1585499092971,104.1,6144.29,0.0,-0.9076,0.00014,1.81765]
[1585499098555,104.12,6144.31,0.0,-0.90755,0.00014,1.81834]
[1585499103589,103.26,6141.97,0.0,-0.90994,0.00014,1.78268]
[1585499108624,103.66,6139.8,0.0,-0.90929,0.00014,1.79161]
[1585499113660,104.26,6140.14,0.0,-0.90782,0.00014,1.81326]
[1585499118695,104.19,6140.29,0.0,-0.90797,0.00014,1.81109]
[1585499123730,104.21,6140.14,0.0,-0.90793,0.00014,1.81158]
[1585499128970,104.23,6140.11,0.0,-0.9079,0.00014,1.8121]
[1585499134807,104.23,6140.09,0.0,-0.9079,0.00014,1.812]
[1585499140970,104.2,6139.98,0.0,-0.908,0.00014,1.81047]
[1585499146891,104.25,6139.98,0.0,-0.90788,0.00014,1.81222]
[1585499151926,104.03,6139.35,0.0,-0.9085,0.00014,1.80303]
[1585499156962,104.34,6138.85,0.0,-0.90782,0.00014,1.81275]
[1585499161970,104.0,6138.31,0.0,-0.90871,0.00014,1.79971]
[1585499167970,104.15,6138.13,0.0,-0.90837,0.00014,1.80449]
[1585499173970,104.28,6137.87,0.0,-0.90811,0.00014,1.80826]
[1585499179970,104.31,6137.87,0.0,-0.90802,0.00014,1.80957]
[1585499182970,102.58,6133.57,0.0,-0.91278,0.00014,1.73828]
[1585499184152,104.0,6133.1,0.0,-0.90946,0.00014,1.78715]
[1585499185970,104.05,6130.71,0.0,-0.90968,0.00014,1.78317]
[1585499190194,103.54,6127.35,0.0,-0.91137,0.00014,1.75735]
[1585499195230,104.46,6127.04,0.0,-0.90924,0.00014,1.78859]
[1585499200264,104.37,6126.85,0.0,-0.90948,0.00014,1.78495]
[1585499205299,104.47,6126.69,0.0,-0.90927,0.00014,1.78807]
[1585499210334,104.46,6126.45,0.0,-0.90931,0.00014,1.78737]
[1585499215371,104.72,6126.54,0.0,-0.90869,0.00014,1.7965]
[1585499220407,104.39,6126.83,0.0,-0.90943,0.00014,1.78571]
[1585499226447,104.47,6126.84,0.0,-0.90925,0.00014,1.78836]
[1585499231482,104.59,6126.51,0.0,-0.90899,0.00014,1.79201]
[1585499236517,103.72,6124.64,0.0,-0.91134,0.00014,1.75694]
[1585499240545,104.57,6122.76,0.0,-0.90957,0.00014,1.78241]
[1585499243566,103.57,6120.4,0.0,-0.91229,0.00014,1.74168]
[1585499246587,104.81,6119.64,0.0,-0.90946,0.00014,1.78314]
[1585499251622,104.69,6119.23,0.0,-0.90982,0.00014,1.7778]
[1585499253636,102.3,6113.7,0.0,-0.91623,0.00014,1.68091]
[1585499254643,103.24,6111.6,0.0,-0.9143,0.00014,1.7093]
[1585499257664,103.66,6107.83,0.0,-0.91383,0.00014,1.71521]
[1585499262703,104.58,6107.01,0.0,-0.9118,0.00014,1.74518]
[1585499267735,104.6,6105.47,0.0,-0.91197,0.00014,1.74212]
[1585499269748,104.15,6102.15,0.0,-0.91348,0.00014,1.71894]
[1585499272772,103.68,6098.9,0.0,-0.91502,0.00014,1.69497]
[1585499275791,104.26,6095.73,0.0,-0.91411,0.00014,1.70774]
[1585499278812,104.38,6093.23,0.0,-0.91419,0.00014,1.70589]
[1585499281833,104.27,6090.31,0.0,-0.91485,0.00014,1.69521]
[1585499286868,106.36,6093.03,0.0,-0.90958,0.00014,1.77357]
[1585499288882,107.55,6098.79,0.0,-0.90597,0.00014,1.82746]
[1585499289889,106.72,6100.99,0.0,-0.90762,0.00014,1.80444]
[1585499291904,105.22,6102.12,0.0,-0.91097,0.00014,1.75595]
[1585499296939,106.25,6104.51,0.0,-0.90821,0.00014,1.79688]
[1585499298952,104.78,6105.2,0.0,-0.91158,0.00014,1.74784]
[1585499303989,105.47,6104.45,0.0,-0.91006,0.00014,1.76991]
[1585499309022,104.75,6102.91,0.0,-0.91198,0.00014,1.74129]
[1585499314060,105.04,6101.75,0.0,-0.91145,0.00014,1.74865]
[1585499319092,105.15,6101.65,0.0,-0.91122,0.00014,1.75211]
[1585499324127,105.5,6101.03,0.0,-0.91048,0.00014,1.76281]
[1585499329165,105.35,6102.43,0.0,-0.91063,0.00014,1.761]
[1585499334199,105.26,6102.32,0.0,-0.91086,0.00014,1.75759]
[1585499335970,104.83,6099.82,0.0,-0.91223,0.00014,1.7367]
[1585499341248,105.49,6100.13,0.0,-0.91064,0.00014,1.7602]
[1585499346281,105.66,6100.41,0.0,-0.9102,0.00014,1.76672]
[1585499351317,105.3,6098.13,0.0,-0.91136,0.00014,1.74903]
[1585499356351,105.23,6096.73,0.0,-0.91172,0.00014,1.74325]
[1585499358366,104.66,6094.08,0.0,-0.91342,0.00014,1.7175]
[1585499359970,103.42,6090.2,0.0,-0.91683,0.00014,1.66541]
[1585499361386,104.95,6089.1,0.0,-0.91342,0.00014,1.716]
[1585499364407,105.78,6087.58,0.0,-0.9117,0.00014,1.74095]
[1585499369443,105.99,6086.26,0.0,-0.9114,0.00014,1.74499]
[1585499371970,106.34,6088.66,0.0,-0.91025,0.00014,1.76244]
[1585499377498,105.95,6088.59,0.0,-0.91117,0.00014,1.749]
[1585499382535,105.73,6087.71,0.0,-0.91182,0.00014,1.7392]
[1585499387570,105.99,6087.99,0.0,-0.91116,0.00014,1.74892]
[1585499392604,106.08,6087.25,0.0,-0.91105,0.00014,1.75031]
[1585499397638,105.91,6087.46,0.0,-0.91143,0.00014,1.74485]
[1585499402673,106.14,6088.16,0.0,-0.9108,0.00014,1.75434]
[1585499407708,106.32,6088.14,0.0,-0.91037,0.00014,1.76053]
[1585499411736,105.46,6085.2,0.0,-0.91279,0.00014,1.72423]
[1585499414757,105.94,6083.15,0.0,-0.91195,0.00014,1.73595]
[1585499419792,105.29,6082.63,0.0,-0.91353,0.00014,1.71251]
[1585499424828,106.35,6082.73,0.0,-0.91105,0.00014,1.74902]
[1585499429864,106.69,6082.85,0.0,-0.91025,0.00014,1.76077]
[1585499434900,106.42,6082.8,0.0,-0.91089,0.00014,1.75137]
[1585499439933,106.42,6082.38,0.0,-0.91096,0.00014,1.75022]
[1585499444969,106.73,6084.53,0.0,-0.90993,0.00014,1.76593]
[1585499447989,107.28,6087.79,0.0,-0.9082,0.00014,1.79196]
[1585499452018,106.49,6090.05,0.0,-0.90972,0.00014,1.77061]
[1585499457054,107.24,6092.69,0.0,-0.90759,0.00014,1.80216]
[1585499462090,106.37,6092.38,0.0,-0.90968,0.00014,1.77181]
[1585499467124,106.6,6092.77,0.0,-0.90908,0.00014,1.7807]
[1585499472158,106.53,6093.05,0.0,-0.9092,0.00014,1.77899]
[1585499477192,106.52,6093.64,0.0,-0.90915,0.00014,1.77997]
[1585499482228,106.67,6094.81,0.0,-0.90862,0.00014,1.78796]
[1585499487263,106.54,6095.13,0.0,-0.90888,0.00014,1.78422]
[1585499492300,106.53,6095.14,0.0,-0.90892,0.00014,1.78364]
[1585499497333,106.28,6093.89,0.0,-0.90968,0.00014,1.7722]
[1585499502370,106.9,6094.49,0.0,-0.90814,0.00014,1.79469]
[1585499507403,106.32,6093.58,0.0,-0.90962,0.00014,1.77299]
[1585499512438,106.74,6094.54,0.0,-0.90851,0.00014,1.78945]
[1585499517472,106.5,6094.45,0.0,-0.90909,0.00014,1.78101]
[1585499522508,106.5,6094.62,0.0,-0.90906,0.00014,1.78144]
[1585499527542,106.63,6095.47,0.0,-0.90863,0.00014,1.7879]
[1585499532578,106.55,6095.54,0.0,-0.90882,0.00014,1.78518]
[1585499537612,106.56,6096.23,0.0,-0.90869,0.00014,1.78732]
[1585499542970,106.51,6097.32,0.0,-0.90865,0.00014,1.78815]
[1585499547683,107.22,6100.18,0.0,-0.90659,0.00014,1.81883]
[1585499553725,106.49,6101.33,0.0,-0.90814,0.00014,1.79677]
[1585499558760,106.49,6102.29,0.0,-0.908,0.00014,1.79897]
[1585499563795,106.5,6103.01,0.0,-0.90787,0.00014,1.80116]
[1585499568830,106.23,6101.59,0.0,-0.90872,0.00014,1.78843]
[1585499574876,106.45,6100.55,0.0,-0.90834,0.00014,1.7936]
[1585499577893,104.25,6097.2,0.0,-0.91397,0.00014,1.70999]
[1585499578900,105.57,6095.95,0.0,-0.91105,0.00014,1.75274]
[1585499583936,107.14,6096.31,0.0,-0.90732,0.00014,1.80709]
[1585499588972,106.82,6095.33,0.0,-0.90823,0.00014,1.7937]
[1585499594005,106.47,6094.92,0.0,-0.9091,0.00014,1.78093]
[1585499599041,106.72,6095.35,0.0,-0.90844,0.00014,1.79065]
[1585499605083,106.67,6095.86,0.0,-0.9085,0.00014,1.78986]
[1585499610118,106.47,6096.33,0.0,-0.9089,0.00014,1.78416]
[1585499615152,106.42,6096.29,0.0,-0.90903,0.00014,1.78227]
[1585499620187,106.09,6095.73,0.0,-0.90987,0.00014,1.76982]
[1585499625223,106.48,6094.34,0.0,-0.90915,0.00014,1.77989]
[1585499630259,106.48,6094.16,0.0,-0.90919,0.00014,1.77931]
[1585499635293,106.88,6095.29,0.0,-0.90808,0.00014,1.79579]
[1585499638314,106.94,6098.17,0.0,-0.90754,0.00014,1.80437]
[1585499641336,106.49,6100.04,0.0,-0.90832,0.00014,1.79361]
[1585499646370,106.39,6100.06,0.0,-0.90856,0.00014,1.79018]
[1585499651404,106.17,6098.52,0.0,-0.90931,0.00014,1.7789]
[1585499656439,106.43,6098.14,0.0,-0.90875,0.00014,1.78691]
[1585499661475,106.39,6097.82,0.0,-0.90888,0.00014,1.78494]
[1585499666509,106.45,6097.44,0.0,-0.9088,0.00014,1.78592]
[1585499671545,105.77,6096.49,0.0,-0.91054,0.00014,1.76031]
[1585499676580,106.44,6095.51,0.0,-0.90911,0.00014,1.78086]
[1585499682623,106.45,6095.18,0.0,-0.90912,0.00014,1.7806]
[1585499687656,107.25,6096.28,0.0,-0.90709,0.00014,1.81029]
[1585499691685,106.6,6098.0,0.0,-0.90836,0.00014,1.7924]
[1585499696719,106.43,6098.25,0.0,-0.90874,0.00014,1.78702]
[1585499701755,106.09,6096.93,0.0,-0.90972,0.00014,1.77235]
[1585499706789,106.46,6096.8,0.0,-0.90887,0.00014,1.78461]
[1585499711824,106.47,6096.83,0.0,-0.90884,0.00014,1.78519]
[1585499716859,106.5,6098.1,0.0,-0.90858,0.00014,1.7893]
[1585499721896,106.46,6098.2,0.0,-0.90868,0.00014,1.7879]
[1585499726930,106.43,6098.26,0.0,-0.90873,0.00014,1.78719]
[1585499731970,106.44,6099.09,0.0,-0.90859,0.00014,1.78937]
[1585499737970,106.47,6099.15,0.0,-0.90852,0.00014,1.79035]
[1585499743042,106.44,6099.04,0.0,-0.9086,0.00014,1.78924]
[1585499749970,106.44,6099.26,0.0,-0.90858,0.00014,1.7896]
[1585499755970,106.41,6099.28,0.0,-0.90864,0.00014,1.78873]
[1585499761169,106.42,6099.28,0.0,-0.90861,0.00014,1.78916]
[1585499767971,106.5,6099.28,0.0,-0.90842,0.00014,1.79183]
[1585499773970,106.35,6099.21,0.0,-0.90878,0.00014,1.78665]
[1585499779295,106.99,6100.07,0.0,-0.90717,0.00014,1.81016]
[1585499785336,106.41,6100.99,0.0,-0.9084,0.00014,1.79272]
[1585499789365,106.56,6103.4,0.0,-0.90769,0.00014,1.80363]
[1585499794400,106.28,6103.58,0.0,-0.90835,0.00014,1.79407]
[1585499799436,106.38,6104.34,0.0,-0.90801,0.00014,1.79931]
[1585499805477,106.42,6104.96,0.0,-0.90781,0.00014,1.80238]
[1585499810512,106.27,6104.56,0.0,-0.90822,0.00014,1.79624]
[1585499815547,106.34,6104.5,0.0,-0.90807,0.00014,1.79844]
[1585499820584,106.25,6104.38,0.0,-0.90831,0.00014,1.79498]
[1585499825625,106.3,6103.88,0.0,-0.90826,0.00014,1.79546]
[1585499830971,106.34,6103.61,0.0,-0.9082,0.00014,1.79623]
[1585499836702,106.33,6103.58,0.0,-0.90822,0.00014,1.796]
[1585499841736,106.29,6103.45,0.0,-0.90834,0.00014,1.79422]
[1585499848785,106.27,6103.52,0.0,-0.90837,0.00014,1.79377]
[1585499853821,104.72,6100.62,0.0,-0.91243,0.00014,1.73354]
[1585499855834,105.0,6097.99,0.0,-0.91214,0.00014,1.73697]
[1585499858854,106.26,6096.89,0.0,-0.90934,0.00014,1.77767]
[1585499863891,106.27,6095.83,0.0,-0.90947,0.00014,1.77555]
[1585499868926,106.27,6095.46,0.0,-0.90953,0.00014,1.77448]
[1585499873959,106.27,6095.32,0.0,-0.90954,0.00014,1.77438]
[1585499878970,104.33,6092.1,0.0,-0.91451,0.00014,1.70017]
[1585499880004,105.17,6090.46,0.0,-0.91279,0.00014,1.72529]
[1585499883025,104.81,6087.33,0.0,-0.91405,0.00014,1.70567]
[1585499884970,104.63,6084.07,0.0,-0.91493,0.00014,1.69177]
[1585499887053,104.6,6081.17,0.0,-0.9154,0.00014,1.68395]
[1585499892089,106.1,6082.62,0.0,-0.91172,0.00014,1.73878]
[1585499897123,106.57,6083.74,0.0,-0.91047,0.00014,1.75738]
[1585499902158,106.36,6082.66,0.0,-0.91112,0.00014,1.74765]
[1585499907193,106.22,6081.34,0.0,-0.91162,0.00014,1.73985]
[1585499912229,108.05,6082.91,0.0,-0.90715,0.00014,1.80527]
[1585499917264,106.45,6081.92,0.0,-0.911,0.00014,1.74913]
[1585499922299,106.65,6082.08,0.0,-0.91052,0.00014,1.75612]
[1585499927334,106.63,6081.85,0.0,-0.9106,0.00014,1.75488]
[1585499932970,106.65,6081.77,0.0,-0.91057,0.00014,1.7553]
[1585499938410,106.66,6081.69,0.0,-0.91056,0.00014,1.7555]
[1585499944453,106.64,6081.22,0.0,-0.91066,0.00014,1.75385]
[1585499949487,106.63,6081.43,0.0,-0.91065,0.00014,1.75407]
[1585499954524,106.63,6081.42,0.0,-0.91067,0.00014,1.75384]
[1585499959558,106.77,6081.46,0.0,-0.91034,0.00014,1.75868]
[1585499964593,106.76,6081.36,0.0,-0.91037,0.00014,1.75819]
[1585499969628,106.82,6080.54,0.0,-0.91035,0.00014,1.75824]
[1585499974970,107.21,6080.81,0.0,-0.90939,0.00014,1.77218]
[1585499980970,106.81,6080.77,0.0,-0.91033,0.00014,1.75854]
[1585499986746,106.96,6080.62,0.0,-0.91001,0.00014,1.76314]
[1585499991783,106.96,6080.14,0.0,-0.91008,0.00014,1.76194]
[1585499996819,107.0,6080.01,0.0,-0.91001,0.00014,1.76298]
[1585500001855,106.96,6079.89,0.0,-0.91011,0.00014,1.76141]
[1585500006891,107.02,6080.16,0.0,-0.90994,0.00014,1.76399]
[1585500011924,107.01,6080.26,0.0,-0.90994,0.00014,1.76402]
[1585500016958,107.06,6080.54,0.0,-0.90979,0.00014,1.76637]
[1585500021995,107.05,6081.1,0.0,-0.90974,0.00014,1.76724]
[1585500028036,107.03,6081.71,0.0,-0.9097,0.00014,1.76798]
[1585500033072,106.96,6081.75,0.0,-0.90985,0.00014,1.76574]
[1585500039114,107.02,6081.95,0.0,-0.90969,0.00014,1.76814]
[1585500044149,107.43,6084.25,0.0,-0.90842,0.00014,1.78715]
[1585500049970,107.16,6084.67,0.0,-0.90899,0.00014,1.779]
[1585500055227,107.18,6085.59,0.0,-0.90881,0.00014,1.78191]
[1585500061268,107.14,6086.41,0.0,-0.90879,0.00014,1.78248]
[1585500066304,107.05,6087.25,0.0,-0.90888,0.00014,1.78146]
[1585500071338,107.16,6087.74,0.0,-0.90854,0.00014,1.78646]
[1585500076374,107.07,6087.43,0.0,-0.9088,0.00014,1.7826]
[1585500081408,106.98,6088.03,0.0,-0.90892,0.00014,1.78101]
[1585500086443,107.0,6088.45,0.0,-0.90882,0.00014,1.78261]
[1585500091970,106.92,6088.5,0.0,-0.90902,0.00014,1.7797]
[1585500097970,106.98,6088.15,0.0,-0.90892,0.00014,1.78103]
[1585500103563,106.96,6087.58,0.0,-0.90904,0.00014,1.77911]
[1585500109970,106.93,6086.56,0.0,-0.90927,0.00014,1.77554]
[1585500115647,106.68,6085.74,0.0,-0.90995,0.00014,1.76531]
[1585500120682,106.95,6085.26,0.0,-0.9094,0.00014,1.77319]
[1585500125717,106.13,6083.27,0.0,-0.91159,0.00014,1.74073]
[1585500130752,106.49,6081.08,0.0,-0.91105,0.00014,1.74792]
[1585500135787,107.03,6080.48,0.0,-0.90987,0.00014,1.76498]
[1585500142838,107.01,6080.7,0.0,-0.9099,0.00014,1.76459]
[1585500147873,107.15,6082.24,0.0,-0.90935,0.00014,1.77303]
[1585500153915,107.1,6082.4,0.0,-0.90947,0.00014,1.77136]
[1585500160970,106.96,6081.97,0.0,-0.90984,0.00014,1.76578]
[1585500165999,107.04,6081.12,0.0,-0.90977,0.00014,1.76661]
[1585500172970,107.05,6080.75,0.0,-0.9098,0.00014,1.76601]
[1585500178084,106.96,6080.32,0.0,-0.91007,0.00014,1.76203]
[1585500184127,107.13,6080.29,0.0,-0.90967,0.00014,1.76776]
[1585500190168,107.11,6080.34,0.0,-0.90972,0.00014,1.7671]
[1585500196210,107.1,6080.52,0.0,-0.90973,0.00014,1.76707]
[1585500201244,107.01,6080.28,0.0,-0.90997,0.00014,1.7635]
[1585500206283,107.08,6079.96,0.0,-0.90986,0.00014,1.76499]
[1585500211322,107.1,6079.72,0.0,-0.90984,0.00014,1.76515]
[1585500217358,107.09,6078.97,0.0,-0.90997,0.00014,1.76307]
[1585500223401,107.07,6078.62,0.0,-0.91007,0.00014,1.7614]
[1585500228434,105.87,6076.16,0.0,-0.91319,0.00014,1.71495]
[1585500231457,105.66,6073.46,0.0,-0.91404,0.00014,1.7017]
[1585500232970,105.04,6068.57,0.0,-0.91614,0.00014,1.66909]
[1585500234477,106.45,6067.55,0.0,-0.91303,0.00014,1.71493]
[1585500237500,106.32,6064.14,0.0,-0.91381,0.00014,1.70251]
[1585500238970,104.43,6060.38,0.0,-0.91863,0.00013,1.62945]
[1585500240522,106.8,6059.81,0.0,-0.91328,0.00014,1.70906]
[1585500241527,105.42,6057.34,0.0,-0.91678,0.00013,1.6564]
[1585500242536,106.09,6055.77,0.0,-0.91545,0.00014,1.6758]
[1585500245554,107.43,6054.81,0.0,-0.91252,0.00014,1.71887]
[1585500249582,109.94,6059.25,0.0,-0.90613,0.00014,1.81245]
[1585500250589,107.89,6060.03,0.0,-0.91075,0.00014,1.74617]
[1585500254618,108.0,6062.73,0.0,-0.91011,0.00014,1.75621]
[1585500259653,107.46,6060.55,0.0,-0.91167,0.00014,1.73285]
[1585500264689,108.25,6062.5,0.0,-0.90958,0.00014,1.76383]
[1585500269724,107.86,6064.35,0.0,-0.91021,0.00014,1.75524]
[1585500272746,107.75,6066.69,0.0,-0.91015,0.00014,1.75676]
[1585500277780,108.06,6068.29,0.0,-0.90923,0.00014,1.77066]
[1585500282817,106.86,6067.63,0.0,-0.91209,0.00014,1.72874]
[1585500286847,107.04,6065.08,0.0,-0.91201,0.00014,1.72922]
[1585500291880,106.9,6063.63,0.0,-0.91254,0.00014,1.72092]
[1585500295908,107.65,6061.82,0.0,-0.91107,0.00014,1.74198]
[1585500300945,107.54,6060.66,0.0,-0.91147,0.00014,1.73587]
[1585500305978,108.42,6063.79,0.0,-0.90902,0.00014,1.77239]
[1585500309000,107.67,6066.11,0.0,-0.91043,0.00014,1.7525]
[1585500314035,107.54,6067.75,0.0,-0.91049,0.00014,1.75215]
[1585500319069,108.15,6069.6,0.0,-0.90882,0.00014,1.77689]
[1585500325112,108.11,6069.88,0.0,-0.90888,0.00014,1.77613]
[1585500328134,109.3,6072.26,0.0,-0.90579,0.00014,1.82118]
[1585500331970,109.0,6074.74,0.0,-0.90614,0.00014,1.81693]
[1585500334176,109.15,6077.62,0.0,-0.90539,0.00014,1.82845]
[1585500336190,107.71,6079.25,0.0,-0.90851,0.00014,1.78413]
[1585500341225,107.24,6079.87,0.0,-0.90952,0.00014,1.76973]
[1585500346261,107.4,6079.79,0.0,-0.90915,0.00014,1.77499]
[1585500351296,107.59,6080.03,0.0,-0.90868,0.00014,1.78194]
[1585500356332,107.56,6078.7,0.0,-0.90893,0.00014,1.77792]
[1585500361364,109.7,6082.14,0.0,-0.90346,0.00014,1.85722]
[1585500361970,108.78,6083.91,0.0,-0.90536,0.00014,1.8308]
[1585500364969,107.46,6085.62,0.0,-0.90819,0.00014,1.79073]
[1585500370456,107.38,6087.7,0.0,-0.90808,0.00014,1.79282]
[1585500375491,106.9,6086.49,0.0,-0.90937,0.00014,1.7738]
[1585500380527,107.29,6085.81,0.0,-0.90855,0.00014,1.78548]
[1585500385561,107.44,6085.59,0.0,-0.90824,0.00014,1.78995]
[1585500390596,107.17,6084.05,0.0,-0.90908,0.00014,1.77725]
[1585500395632,107.32,6082.24,0.0,-0.909,0.00014,1.7779]
[1585500400666,107.16,6080.5,0.0,-0.90962,0.00014,1.76836]
[1585500403690,109.01,6083.18,0.0,-0.90493,0.00014,1.83669]
[1585500405703,108.47,6085.39,0.0,-0.90587,0.00014,1.82393]
[1585500409729,108.08,6088.52,0.0,-0.90633,0.00014,1.81828]
[1585500412751,107.28,6089.9,0.0,-0.90801,0.00014,1.79444]
[1585500417787,107.26,6089.17,0.0,-0.90816,0.00014,1.79202]
[1585500420808,107.83,6091.83,0.0,-0.90644,0.00014,1.81759]
[1585500425844,107.42,6091.78,0.0,-0.90741,0.00014,1.80362]
[1585500430880,107.44,6092.35,0.0,-0.90729,0.00014,1.80559]
[1585500435913,107.15,6092.29,0.0,-0.90797,0.00014,1.79568]
[1585500441956,107.19,6092.44,0.0,-0.90786,0.00014,1.79731]
[1585500446992,107.18,6092.15,0.0,-0.90792,0.00014,1.7965]
[1585500451970,106.37,6089.4,0.0,-0.91022,0.00014,1.7622]
[1585500454970,107.1,6087.89,0.0,-0.90872,0.00014,1.78349]
[1585500460083,107.29,6086.11,0.0,-0.90853,0.00014,1.78579]
[1585500465118,108.32,6087.17,0.0,-0.90598,0.00014,1.82272]
[1585500469146,107.4,6089.83,0.0,-0.90774,0.00014,1.79825]
[1585500475970,107.09,6091.66,0.0,-0.90822,0.00014,1.7919]
[1585500481230,106.98,6091.36,0.0,-0.90852,0.00014,1.78752]
[1585500487970,106.96,6090.89,0.0,-0.90863,0.00014,1.78579]
[1585500493320,106.87,6088.85,0.0,-0.90912,0.00014,1.77808]
[1585500498354,107.05,6087.74,0.0,-0.90885,0.00014,1.78159]
[1585500503388,107.07,6087.68,0.0,-0.90882,0.00014,1.78205]
[1585500508423,106.99,6085.35,0.0,-0.90935,0.00014,1.77372]
[1585500513459,107.13,6086.09,0.0,-0.90891,0.00014,1.78027]
[1585500518495,107.16,6085.38,0.0,-0.90894,0.00014,1.77951]
[1585500523529,106.87,6085.92,0.0,-0.90955,0.00014,1.77081]
[1585500528564,107.02,6085.41,0.0,-0.90928,0.00014,1.77471]
[1585500533600,106.93,6085.47,0.0,-0.90946,0.00014,1.77199]
[1585500538635,107.03,6085.56,0.0,-0.90923,0.00014,1.77549]
[1585500543669,107.81,6086.87,0.0,-0.90722,0.00014,1.80492]
[1585500548703,107.68,6088.96,0.0,-0.90723,0.00014,1.80533]
[1585500553738,106.78,6087.57,0.0,-0.90953,0.00014,1.77165]
[1585500558773,106.94,6086.56,0.0,-0.90929,0.00014,1.7748]
[1585500563809,107.05,6086.69,0.0,-0.90901,0.00014,1.77895]
[1585500568843,107.1,6087.33,0.0,-0.9088,0.00014,1.78214]
[1585500571867,107.38,6090.16,0.0,-0.90777,0.00014,1.79783]
[1585500576899,107.16,6092.27,0.0,-0.90798,0.00014,1.79547]
[1585500581937,106.9,6092.29,0.0,-0.90859,0.00014,1.78665]
[1585500586970,106.83,6092.74,0.0,-0.90868,0.00014,1.7855]
[1585500589970,105.67,6089.55,0.0,-0.91183,0.00014,1.73849]
[1585500592004,106.22,6086.86,0.0,-0.91093,0.00014,1.7509]
[1585500595970,106.77,6084.87,0.0,-0.90993,0.00014,1.76501]
[1585500601068,107.35,6086.11,0.0,-0.9084,0.00014,1.78749]
[1585500606102,107.05,6086.76,0.0,-0.90901,0.00014,1.77885]
[1585500611138,106.93,6086.92,0.0,-0.90927,0.00014,1.77517]
[1585500616173,107.0,6086.97,0.0,-0.9091,0.00014,1.77769]
[1585500621209,106.94,6088.11,0.0,-0.90907,0.00014,1.77838]
[1585500626242,106.93,6089.45,0.0,-0.90892,0.00014,1.781]
[1585500631278,107.01,6089.64,0.0,-0.9087,0.00014,1.78417]
[1585500637971,106.9,6089.12,0.0,-0.90904,0.00014,1.77909]
[1585500643363,107.15,6089.67,0.0,-0.90837,0.00014,1.78894]
[1585500648399,107.38,6090.22,0.0,-0.90775,0.00014,1.79808]
[1585500653432,106.92,6090.55,0.0,-0.9088,0.00014,1.78303]
[1585500658468,106.94,6090.76,0.0,-0.90872,0.00014,1.78429]
[1585500664510,107.04,6091.72,0.0,-0.90834,0.00014,1.78995]
[1585500669545,106.86,6092.48,0.0,-0.90865,0.00014,1.7857]
[1585500674580,106.84,6092.61,0.0,-0.90869,0.00014,1.78518]
[1585500679970,106.94,6092.65,0.0,-0.90845,0.00014,1.78871]
[1585500685657,106.79,6092.54,0.0,-0.90881,0.00014,1.78351]
[1585500690692,106.83,6092.15,0.0,-0.90878,0.00014,1.78378]
[1585500694720,106.79,6089.72,0.0,-0.90921,0.00014,1.77671]
[1585500699755,106.69,6088.55,0.0,-0.90963,0.00014,1.77039]
[1585500704790,106.87,6088.4,0.0,-0.90921,0.00014,1.77632]
[1585500709827,106.79,6088.06,0.0,-0.90945,0.00014,1.77276]
[1585500714862,106.76,6087.67,0.0,-0.90958,0.00014,1.77086]
[1585500719897,106.86,6087.38,0.0,-0.90937,0.00014,1.7737]
[1585500724934,106.99,6087.48,0.0,-0.90908,0.00014,1.77804]
[1585500729967,106.93,6087.35,0.0,-0.90921,0.00014,1.77601]
[1585500735001,106.89,6087.56,0.0,-0.90928,0.00014,1.77511]
[1585500739970,107.4,6089.89,0.0,-0.90778,0.00014,1.79755]
[1585500745072,106.95,6090.51,0.0,-0.90874,0.00014,1.78377]
[1585500750107,106.89,6091.08,0.0,-0.90879,0.00014,1.78331]
[1585500755142,106.86,6091.37,0.0,-0.90883,0.00014,1.78273]
[1585500760177,106.98,6091.58,0.0,-0.90851,0.00014,1.78738]
[1585500766219,106.9,6091.67,0.0,-0.9087,0.00014,1.78461]
[1585500771254,106.85,6091.47,0.0,-0.90885,0.00014,1.78248]
[1585500776290,105.94,6089.91,0.0,-0.91118,0.00014,1.74805]
[1585500779310,106.66,6088.08,0.0,-0.90976,0.00014,1.76821]
[1585500784345,106.84,6086.19,0.0,-0.90961,0.00014,1.76984]
[1585500789379,106.82,6085.76,0.0,-0.90971,0.00014,1.76826]
[1585500794414,106.9,6085.77,0.0,-0.90953,0.00014,1.77093]
[1585500799449,106.67,6085.54,0.0,-0.91009,0.00014,1.76269]
[1585500804484,106.86,6085.41,0.0,-0.90967,0.00014,1.76876]
[1585500809520,106.73,6084.65,0.0,-0.91008,0.00014,1.76262]
[1585500814555,106.25,6082.87,0.0,-0.91145,0.00014,1.74201]
[1585500819590,106.88,6083.13,0.0,-0.90995,0.00014,1.76397]
[1585500824625,107.0,6083.05,0.0,-0.90969,0.00014,1.76777]
[1585500829660,106.94,6082.92,0.0,-0.90984,0.00014,1.76553]
[1585500834694,106.87,6082.75,0.0,-0.91002,0.00014,1.76289]
[1585500839729,108.09,6085.53,0.0,-0.9068,0.00014,1.81022]
[1585500842751,107.16,6087.46,0.0,-0.9087,0.00014,1.78346]
[1585500847786,107.22,6089.47,0.0,-0.90825,0.00014,1.79044]
[1585500853829,106.97,6090.24,0.0,-0.90875,0.00014,1.78347]
[1585500858864,107.1,6090.45,0.0,-0.90841,0.00014,1.78852]
[1585500864906,106.95,6090.67,0.0,-0.90872,0.00014,1.7841]
[1585500869941,106.92,6090.44,0.0,-0.90883,0.00014,1.78233]
[1585500874970,107.12,6091.23,0.0,-0.90826,0.00014,1.79083]
[1585500880969,106.97,6092.3,0.0,-0.90845,0.00014,1.78844]
[1585500886054,106.85,6092.91,0.0,-0.90866,0.00014,1.78553]
[1585500892097,107.21,6093.62,0.0,-0.9077,0.00014,1.79958]
[1585500897131,106.88,6093.69,0.0,-0.90846,0.00014,1.78862]
[1585500904182,106.87,6093.75,0.0,-0.9085,0.00014,1.78813]
[1585500910223,106.85,6093.73,0.0,-0.90854,0.00014,1.78753]
[1585500916970,106.84,6093.62,0.0,-0.90856,0.00014,1.78711]
[1585500922970,106.95,6093.98,0.0,-0.90827,0.00014,1.79153]
[1585500928349,106.76,6094.05,0.0,-0.9087,0.00014,1.78526]
[1585500934970,106.79,6093.98,0.0,-0.90866,0.00014,1.78583]
[1585500940970,106.81,6094.09,0.0,-0.90857,0.00014,1.78706]
[1585500946970,106.76,6094.05,0.0,-0.9087,0.00014,1.78526]
[1585500952517,105.7,6092.5,0.0,-0.91141,0.00014,1.7453]
[1585500957552,106.52,6091.65,0.0,-0.9096,0.00014,1.77145]
[1585500962586,106.71,6090.87,0.0,-0.90928,0.00014,1.77594]
[1585500967622,106.72,6090.59,0.0,-0.9093,0.00014,1.77556]
[1585500973663,106.79,6090.58,0.0,-0.90912,0.00014,1.77813]
[1585500978699,106.8,6090.64,0.0,-0.90909,0.00014,1.77854]
[1585500983734,106.74,6090.45,0.0,-0.90927,0.00014,1.7759]
[1585500988970,107.01,6090.73,0.0,-0.90858,0.00014,1.78593]
[1585500994810,106.8,6091.18,0.0,-0.90903,0.00014,1.77952]
[1585500999845,106.8,6091.61,0.0,-0.90898,0.00014,1.78045]
[1585501004882,106.78,6091.56,0.0,-0.90901,0.00014,1.77991]
[1585501009970,106.76,6091.38,0.0,-0.90908,0.00014,1.77881]
[1585501015958,106.73,6091.27,0.0,-0.90918,0.00014,1.77736]
[1585501020992,106.78,6090.73,0.0,-0.90914,0.00014,1.77788]
[1585501026027,106.8,6090.6,0.0,-0.90912,0.00014,1.77811]
[1585501031064,106.79,6090.45,0.0,-0.90915,0.00014,1.77758]
[1585501036098,106.8,6090.33,0.0,-0.90914,0.00014,1.77768]
[1585501041133,106.79,6089.14,0.0,-0.90934,0.00014,1.77449]
[1585501046169,106.82,6089.48,0.0,-0.90922,0.00014,1.77626]
[1585501051204,106.79,6087.22,0.0,-0.90962,0.00014,1.76981]
[1585501056238,106.78,6085.56,0.0,-0.90987,0.00014,1.76561]
[1585501061273,106.89,6085.34,0.0,-0.90966,0.00014,1.76871]
[1585501066309,107.81,6088.1,0.0,-0.90711,0.00014,1.80638]
[1585501071343,107.16,6089.75,0.0,-0.90839,0.00014,1.78841]
[1585501077387,106.85,6089.62,0.0,-0.90913,0.00014,1.77753]
[1585501082422,106.84,6089.8,0.0,-0.90913,0.00014,1.77757]
[1585501087456,106.65,6089.49,0.0,-0.90961,0.00014,1.7705]
[1585501092491,106.41,6088.17,0.0,-0.91036,0.00014,1.7592]
[1585501097529,106.66,6086.71,0.0,-0.91,0.00014,1.76413]
[1585501102562,106.31,6084.42,0.0,-0.91113,0.00014,1.74686]
[1585501107596,107.0,6083.96,0.0,-0.90958,0.00014,1.76941]
[1585501112632,106.69,6083.94,0.0,-0.91032,0.00014,1.75852]
[1585501117668,106.85,6084.31,0.0,-0.90988,0.00014,1.76509]
[1585501123709,106.87,6084.66,0.0,-0.90979,0.00014,1.76656]
[1585501128744,106.91,6084.53,0.0,-0.90972,0.00014,1.76746]
[1585501133780,106.91,6084.19,0.0,-0.90976,0.00014,1.76679]
[1585501138813,106.52,6081.75,0.0,-0.911,0.00014,1.74794]
[1585501143854,106.95,6081.11,0.0,-0.91011,0.00014,1.76086]
[1585501148886,106.99,6081.18,0.0,-0.90999,0.00014,1.76252]
[1585501153921,106.96,6081.37,0.0,-0.91005,0.00014,1.76174]
[1585501159969,107.0,6081.4,0.0,-0.90995,0.00014,1.7632]
[1585501165000,107.01,6081.65,0.0,-0.90989,0.00014,1.7642]
[1585501170035,106.82,6080.53,0.0,-0.91048,0.00014,1.75527]
[1585501175071,107.03,6080.57,0.0,-0.91,0.00014,1.7622]
[1585501180107,106.93,6079.65,0.0,-0.91036,0.00014,1.75668]
[1585501185141,107.05,6079.93,0.0,-0.91003,0.00014,1.76152]
[1585501190176,107.09,6080.2,0.0,-0.9099,0.00014,1.76348]
[1585501195211,107.1,6080.32,0.0,-0.90988,0.00014,1.76386]
[1585501200245,107.29,6081.96,0.0,-0.9092,0.00014,1.77428]
[1585501205296,106.87,6081.36,0.0,-0.91027,0.00014,1.75849]
[1585501210330,106.74,6079.53,0.0,-0.91081,0.00014,1.75007]
[1585501216373,107.29,6080.63,0.0,-0.9094,0.00014,1.77097]
[1585501221408,107.19,6081.46,0.0,-0.90951,0.00014,1.76961]
[1585501227452,107.14,6082.53,0.0,-0.90948,0.00014,1.77032]
[1585501232487,107.24,6083.15,0.0,-0.90916,0.00014,1.77516]
[1585501237520,107.03,6083.77,0.0,-0.90956,0.00014,1.76949]
[1585501243970,107.14,6084.1,0.0,-0.90925,0.00014,1.77402]
[1585501249970,107.13,6083.99,0.0,-0.9093,0.00014,1.77332]
[1585501255647,107.19,6084.26,0.0,-0.90912,0.00014,1.77601]
[1585501261970,107.15,6084.16,0.0,-0.90923,0.00014,1.77445]
[1585501267730,107.22,6084.4,0.0,-0.90904,0.00014,1.77719]
[1585501272768,107.18,6084.38,0.0,-0.90914,0.00014,1.77579]
[1585501277801,107.38,6084.91,0.0,-0.90859,0.00014,1.78392]
[1585501282837,107.86,6086.79,0.0,-0.9072,0.00014,1.8044]
[1585501287873,107.15,6088.09,0.0,-0.90868,0.00014,1.78356]
[1585501292906,107.13,6088.37,0.0,-0.90869,0.00014,1.78335]
[1585501297942,107.18,6089.87,0.0,-0.90837,0.00014,1.78849]
[1585501303970,107.13,6090.67,0.0,-0.90837,0.00014,1.7887]
[1585501309018,107.01,6091.13,0.0,-0.90859,0.00014,1.7857]
[1585501314053,106.92,6089.58,0.0,-0.90902,0.00014,1.779]
[1585501319087,107.0,6089.05,0.0,-0.90891,0.00014,1.78045]
[1585501324122,107.19,6088.32,0.0,-0.90857,0.00014,1.78517]
[1585501329157,107.05,6087.77,0.0,-0.90896,0.00014,1.77922]
[1585501334193,107.03,6087.6,0.0,-0.90903,0.00014,1.77817]
[1585501339227,107.02,6087.45,0.0,-0.90908,0.00014,1.77746]
[1585501344267,107.04,6087.36,0.0,-0.90904,0.00014,1.778]
[1585501349299,107.28,6088.14,0.0,-0.90838,0.00014,1.78781]
[1585501354333,107.19,6089.21,0.0,-0.90844,0.00014,1.78718]
[1585501359370,107.06,6089.98,0.0,-0.90864,0.00014,1.78457]
[1585501364404,107.02,6090.1,0.0,-0.90871,0.00014,1.78355]
[1585501369438,106.99,6090.27,0.0,-0.90875,0.00014,1.78304]
[1585501375970,107.1,6090.66,0.0,-0.90845,0.00014,1.78747]
[1585501381522,107.15,6091.55,0.0,-0.90821,0.00014,1.79117]
[1585501387565,107.01,6091.65,0.0,-0.90852,0.00014,1.78668]
[1585501392599,106.97,6091.4,0.0,-0.90864,0.00014,1.78494]
[1585501398641,106.96,6091.28,0.0,-0.90868,0.00014,1.78433]
[1585501403677,106.94,6090.93,0.0,-0.90877,0.00014,1.78289]
[1585501408970,106.82,6090.95,0.0,-0.90905,0.00014,1.77893]
[1585501414754,106.96,6091.05,0.0,-0.90872,0.00014,1.78365]
[1585501420795,106.94,6090.94,0.0,-0.90878,0.00014,1.78273]
[1585501425830,107.0,6091.08,0.0,-0.90864,0.00014,1.78484]
[1585501432970,107.05,6091.3,0.0,-0.90847,0.00014,1.78732]
[1585501438921,106.93,6091.3,0.0,-0.90875,0.00014,1.78322]
[1585501443957,106.92,6091.36,0.0,-0.90877,0.00014,1.78296]
[1585501450000,106.91,6091.53,0.0,-0.90878,0.00014,1.78285]
[1585501455036,106.6,6090.51,0.0,-0.90963,0.00014,1.77021]
[1585501459970,106.67,6087.9,0.0,-0.90984,0.00014,1.76645]
[1585501465970,106.88,6086.77,0.0,-0.90952,0.00014,1.77079]
[1585501471970,106.98,6086.53,0.0,-0.90933,0.00014,1.77338]
[1585501477187,106.95,6086.6,0.0,-0.90938,0.00014,1.77266]
[1585501482222,106.98,6087.15,0.0,-0.90924,0.00014,1.77489]
[1585501487257,107.3,6089.44,0.0,-0.90817,0.00014,1.79108]
[1585501492292,106.82,6089.65,0.0,-0.90926,0.00014,1.77527]
[1585501497327,106.91,6089.24,0.0,-0.9091,0.00014,1.77747]
[1585501502362,106.9,6088.41,0.0,-0.90923,0.00014,1.77535]
[1585501507398,106.92,6087.94,0.0,-0.90926,0.00014,1.77484]
[1585501512433,106.92,6087.8,0.0,-0.90928,0.00014,1.77457]
[1585501517469,106.93,6087.81,0.0,-0.90926,0.00014,1.77478]
[1585501522970,106.93,6087.67,0.0,-0.90928,0.00014,1.77451]
[1585501528544,106.93,6085.85,0.0,-0.90952,0.00014,1.77039]
[1585501533579,106.93,6085.06,0.0,-0.90966,0.00014,1.76818]
[1585501538614,106.91,6084.56,0.0,-0.90976,0.00014,1.76652]
[1585501543970,107.06,6084.66,0.0,-0.9094,0.00014,1.77178]
[1585501549692,106.97,6084.04,0.0,-0.90971,0.00014,1.76711]
[1585501554728,106.91,6083.66,0.0,-0.9099,0.00014,1.76418]
[1585501559764,107.85,6084.73,0.0,-0.90755,0.00014,1.79856]
[1585501563790,107.53,6086.74,0.0,-0.90803,0.00014,1.79227]
[1585501569833,106.98,6086.93,0.0,-0.90928,0.00014,1.77416]
[1585501576883,106.98,6086.91,0.0,-0.90928,0.00014,1.77417]
[1585501582970,106.94,6086.85,0.0,-0.90938,0.00014,1.77271]
[1585501588967,107.04,6086.9,0.0,-0.90914,0.00014,1.77615]
[1585501594001,107.02,6086.86,0.0,-0.9092,0.00014,1.7753]
[1585501599037,106.94,6086.38,0.0,-0.90945,0.00014,1.77154]
[1585501605081,107.02,6085.08,0.0,-0.90946,0.00014,1.77102]
[1585501611120,106.79,6084.89,0.0,-0.91,0.00014,1.76309]
[1585501618970,107.01,6084.63,0.0,-0.90954,0.00014,1.76972]
[1585501624970,107.03,6084.63,0.0,-0.9095,0.00014,1.77034]
[1585501630254,107.03,6084.63,0.0,-0.90948,0.00014,1.77053]
[1585501635320,107.04,6084.6,0.0,-0.90947,0.00014,1.77065]
[1585501641333,107.09,6084.62,0.0,-0.90936,0.00014,1.77233]
[1585501647373,107.05,6084.66,0.0,-0.90944,0.00014,1.77115]
[1585501653416,107.06,6084.78,0.0,-0.90941,0.00014,1.77164]
[1585501660464,107.06,6084.78,0.0,-0.90941,0.00014,1.77157]
[1585501666506,107.05,6084.86,0.0,-0.9094,0.00014,1.77168]
[1585501672970,107.06,6085.28,0.0,-0.90934,0.00014,1.77274]
[1585501678970,107.07,6085.22,0.0,-0.90931,0.00014,1.77314]
[1585501684633,107.07,6085.21,0.0,-0.90933,0.00014,1.77289]
[1585501690970,107.07,6085.1,0.0,-0.90933,0.00014,1.7728]
[1585501696970,107.06,6085.07,0.0,-0.90936,0.00014,1.77239]
[1585501702970,107.07,6085.06,0.0,-0.90934,0.00014,1.77268]
[1585501708969,107.08,6085.06,0.0,-0.90932,0.00014,1.77299]
[1585501714970,107.07,6085.0,0.0,-0.90935,0.00014,1.77251]
[1585501720884,107.08,6085.0,0.0,-0.90932,0.00014,1.77286]
[1585501726929,106.85,6083.68,0.0,-0.91005,0.00014,1.76191]
[1585501731962,107.11,6083.17,0.0,-0.90953,0.00014,1.76931]
[1585501738003,107.04,6082.85,0.0,-0.90973,0.00014,1.7663]
[1585501741025,105.74,6079.77,0.0,-0.91317,0.00014,1.71504]
[1585501743040,106.18,6077.12,0.0,-0.91252,0.00014,1.72388]
[1585501744970,106.11,6074.19,0.0,-0.91309,0.00014,1.7147]
[1585501746060,104.75,6070.92,0.0,-0.91668,0.00014,1.66046]
[1585501747066,106.36,6069.85,0.0,-0.9131,0.00014,1.71329]
[1585501750087,106.8,6067.51,0.0,-0.91242,0.00014,1.72264]
[1585501752101,106.76,6064.76,0.0,-0.91289,0.00014,1.71497]
[1585501753108,104.95,6061.73,0.0,-0.91744,0.00013,1.64647]
[1585501753970,105.84,6059.89,0.0,-0.91566,0.00014,1.67259]
[1585501756129,107.1,6057.86,0.0,-0.91305,0.00014,1.71059]
[1585501758143,108.62,6061.64,0.0,-0.90903,0.00014,1.7703]
[1585501759150,109.02,6064.17,0.0,-0.90775,0.00014,1.78943]
[1585501759970,106.14,6062.63,0.0,-0.9146,0.00014,1.68911]
[1585501762172,110.56,6068.49,0.0,-0.90359,0.00014,1.84997]
[1585501762970,106.41,6067.28,0.0,-0.91335,0.00014,1.70889]
[1585501768214,107.43,6066.45,0.0,-0.9111,0.00014,1.74163]
[1585501770229,108.0,6068.85,0.0,-0.90945,0.00014,1.76634]
[1585501774255,105.38,6065.7,0.0,-0.91593,0.00014,1.67006]
[1585501775262,106.38,6064.35,0.0,-0.91381,0.00014,1.70119]
[1585501779290,107.11,6062.37,0.0,-0.9124,0.00014,1.72134]
[1585501785333,107.58,6062.72,0.0,-0.91128,0.00014,1.73794]
[1585501790369,107.66,6063.33,0.0,-0.91103,0.00014,1.74177]
[1585501795402,107.43,6063.36,0.0,-0.91154,0.00014,1.73431]
[1585501800438,107.61,6063.64,0.0,-0.91109,0.00014,1.74097]
[1585501804467,108.53,6066.97,0.0,-0.90851,0.00014,1.77926]
[1585501806481,107.08,6067.49,0.0,-0.91178,0.00014,1.73199]
[1585501811515,108.47,6071.04,0.0,-0.90808,0.00014,1.78663]
[1585501814538,107.61,6072.74,0.0,-0.90983,0.00014,1.76188]
[1585501819572,107.5,6074.03,0.0,-0.90991,0.00014,1.76109]
[1585501824607,107.64,6074.7,0.0,-0.90949,0.00014,1.76738]
[1585501830648,107.54,6074.6,0.0,-0.90973,0.00014,1.76382]
[1585501835684,107.42,6072.92,0.0,-0.91024,0.00014,1.75585]
[1585501838704,108.13,6075.49,0.0,-0.90824,0.00014,1.78558]
[1585501843740,107.64,6075.76,0.0,-0.90934,0.00014,1.76985]
[1585501848775,107.54,6075.76,0.0,-0.90958,0.00014,1.76637]
[1585501853811,107.58,6074.63,0.0,-0.90964,0.00014,1.76515]
[1585501858845,107.55,6074.01,0.0,-0.90979,0.00014,1.76273]
[1585501863879,107.65,6074.25,0.0,-0.90953,0.00014,1.76656]
[1585501868914,107.6,6074.57,0.0,-0.9096,0.00014,1.7657]
[1585501873950,107.68,6074.94,0.0,-0.90937,0.00014,1.76916]
[1585501879970,107.66,6075.19,0.0,-0.90937,0.00014,1.76922]
[1585501885027,107.71,6076.46,0.0,-0.90907,0.00014,1.77392]
[1585501891970,107.61,6076.56,0.0,-0.9093,0.00014,1.77056]
[1585501897111,107.53,6075.71,0.0,-0.90962,0.00014,1.76566]
[1585501902148,107.56,6074.79,0.0,-0.90966,0.00014,1.76476]
[1585501907183,107.58,6074.02,0.0,-0.90974,0.00014,1.76346]
[1585501912217,107.63,6075.12,0.0,-0.90947,0.00014,1.76775]
[1585501918970,107.62,6076.25,0.0,-0.90934,0.00014,1.76995]
[1585501924302,107.59,6075.15,0.0,-0.90955,0.00014,1.76647]
[1585501929339,107.59,6075.52,0.0,-0.9095,0.00014,1.76742]
[1585501936970,107.59,6075.72,0.0,-0.90947,0.00014,1.76783]
[1585501942428,107.66,6076.28,0.0,-0.90923,0.00014,1.77149]
[1585501947466,107.58,6076.27,0.0,-0.90942,0.00014,1.7688]
[1585501954970,107.57,6076.39,0.0,-0.90942,0.00014,1.76872]
[1585501960554,107.57,6076.38,0.0,-0.90942,0.00014,1.7687]
[1585501965589,107.52,6076.61,0.0,-0.90951,0.00014,1.76745]
[1585501970624,107.58,6076.69,0.0,-0.90937,0.00014,1.76955]
[1585501975659,107.58,6076.79,0.0,-0.90935,0.00014,1.76987]
[1585501981970,107.58,6076.82,0.0,-0.90936,0.00014,1.76976]
[1585501987970,107.58,6076.88,0.0,-0.90934,0.00014,1.77007]
[1585501993785,107.57,6077.37,0.0,-0.9093,0.00014,1.77075]
[1585501999970,107.53,6077.92,0.0,-0.90932,0.00014,1.77068]
[1585502005872,107.56,6077.94,0.0,-0.90925,0.00014,1.77168]
[1585502010904,107.57,6078.32,0.0,-0.90917,0.00014,1.77293]
[1585502016948,107.62,6078.67,0.0,-0.90901,0.00014,1.77534]
[1585502021983,107.6,6080.06,0.0,-0.90886,0.00014,1.77781]
[1585502027020,108.14,6081.83,0.0,-0.90735,0.00014,1.80021]
[1585502032051,107.42,6082.47,0.0,-0.90894,0.00014,1.77747]
[1585502035970,106.82,6079.45,0.0,-0.91074,0.00014,1.75029]
[1585502041116,107.36,6078.61,0.0,-0.90962,0.00014,1.76646]
[1585502047158,107.48,6078.5,0.0,-0.90936,0.00014,1.77018]
[1585502053199,107.6,6078.37,0.0,-0.90908,0.00014,1.77411]
[1585502058234,107.48,6078.37,0.0,-0.90938,0.00014,1.76989]
[1585502064277,107.48,6078.44,0.0,-0.90935,0.00014,1.77024]
[1585502069312,106.92,6077.23,0.0,-0.91083,0.00014,1.74836]
[1585502074348,107.05,6075.79,0.0,-0.91073,0.00014,1.74947]
[1585502079382,107.63,6076.18,0.0,-0.90933,0.00014,1.76988]
[1585502084417,107.6,6076.64,0.0,-0.90934,0.00014,1.7699]
[1585502089970,107.42,6077.21,0.0,-0.90969,0.00014,1.76496]
[1585502095969,107.49,6077.42,0.0,-0.90949,0.00014,1.76796]
[1585502101970,107.49,6077.14,0.0,-0.90953,0.00014,1.76729]
[1585502107578,107.31,6076.84,0.0,-0.90998,0.00014,1.7606]
[1585502112613,107.5,6076.83,0.0,-0.90954,0.00014,1.76695]
[1585502117649,107.87,6079.27,0.0,-0.90835,0.00014,1.7849]
[1585502122684,107.55,6080.37,0.0,-0.90893,0.00014,1.77683]
[1585502127721,107.67,6082.28,0.0,-0.90838,0.00014,1.78546]
[1585502132754,107.5,6083.91,0.0,-0.90855,0.00014,1.78337]
[1585502137970,107.48,6085.07,0.0,-0.90843,0.00014,1.78537]
[1585502143970,107.47,6085.1,0.0,-0.90847,0.00014,1.78488]
[1585502149872,107.41,6085.1,0.0,-0.90861,0.00014,1.78281]
[1585502154908,107.41,6083.84,0.0,-0.90879,0.00014,1.7799]
[1585502159944,107.47,6083.8,0.0,-0.90864,0.00014,1.78198]
[1585502164970,107.67,6084.03,0.0,-0.90815,0.00014,1.7891]
[1585502170013,107.44,6084.44,0.0,-0.90862,0.00014,1.78243]
[1585502175049,107.37,6084.67,0.0,-0.90877,0.00014,1.78046]
[1585502180086,107.55,6085.31,0.0,-0.90825,0.00014,1.78804]
[1585502185118,106.87,6084.67,0.0,-0.90992,0.00014,1.76367]
[1585502191162,107.53,6084.76,0.0,-0.90837,0.00014,1.7861]
[1585502196195,107.21,6084.48,0.0,-0.90916,0.00014,1.77457]
[1585502203970,107.32,6084.54,0.0,-0.90891,0.00014,1.7783]
[1585502209287,107.06,6084.2,0.0,-0.90954,0.00014,1.76904]
[1585502214322,107.27,6083.6,0.0,-0.90915,0.00014,1.77446]
[1585502219357,107.21,6083.36,0.0,-0.90933,0.00014,1.77185]
[1585502224392,107.29,6083.08,0.0,-0.90918,0.00014,1.77395]
[1585502230435,107.27,6082.87,0.0,-0.90926,0.00014,1.77276]
[1585502235470,107.29,6082.9,0.0,-0.9092,0.00014,1.77366]
[1585502240504,107.27,6082.9,0.0,-0.90925,0.00014,1.77283]
[1585502245540,107.14,6082.41,0.0,-0.90962,0.00014,1.76738]
[1585502251581,107.31,6082.18,0.0,-0.90925,0.00014,1.77254]
[1585502257970,107.34,6082.31,0.0,-0.90917,0.00014,1.77384]
[1585502263970,107.28,6082.32,0.0,-0.9093,0.00014,1.77192]
[1585502269709,106.35,6080.64,0.0,-0.9117,0.00014,1.73647]
[1585502274742,107.29,6079.71,0.0,-0.90965,0.00014,1.76606]
[1585502279777,107.45,6080.25,0.0,-0.90922,0.00014,1.77253]
[1585502284812,107.31,6080.69,0.0,-0.90947,0.00014,1.76899]
[1585502289847,107.36,6081.16,0.0,-0.90929,0.00014,1.77175]
[1585502296970,107.3,6081.17,0.0,-0.90944,0.00014,1.76959]
[1585502302939,107.31,6081.16,0.0,-0.90941,0.00014,1.76994]
[1585502307973,107.31,6082.42,0.0,-0.90922,0.00014,1.77318]
[1585502313008,107.3,6083.87,0.0,-0.90906,0.00014,1.77586]
[1585502320970,107.29,6084.13,0.0,-0.90903,0.00014,1.77631]
[1585502326104,107.29,6084.12,0.0,-0.90903,0.00014,1.77629]
[1585502331137,107.31,6084.1,0.0,-0.90901,0.00014,1.77664]
[1585502336171,107.45,6085.19,0.0,-0.90852,0.00014,1.78402]
[1585502341206,107.26,6085.24,0.0,-0.90895,0.00014,1.77782]
[1585502347250,107.26,6085.28,0.0,-0.90895,0.00014,1.77786]
[1585502352283,106.76,6082.86,0.0,-0.91046,0.00014,1.75517]
[1585502357319,107.26,6082.0,0.0,-0.90942,0.00014,1.77007]
[1585502362358,107.25,6081.41,0.0,-0.90951,0.00014,1.76861]
[1585502367394,107.33,6081.49,0.0,-0.90933,0.00014,1.77121]
[1585502372428,107.3,6080.44,0.0,-0.90954,0.00014,1.76785]
[1585502377464,107.27,6080.19,0.0,-0.90965,0.00014,1.76607]
[1585502382499,107.31,6078.96,0.0,-0.90973,0.00014,1.76453]
[1585502387535,107.28,6078.53,0.0,-0.90986,0.00014,1.76255]
[1585502392569,107.18,6077.77,0.0,-0.9102,0.00014,1.75749]
[1585502397605,107.28,6075.44,0.0,-0.9103,0.00014,1.75532]
[1585502401633,106.82,6073.07,0.0,-0.91169,0.00014,1.73438]
[1585502406667,107.3,6071.95,0.0,-0.91072,0.00014,1.7482]
[1585502411701,107.66,6073.75,0.0,-0.90964,0.00014,1.76444]
[1585502416736,107.97,6075.67,0.0,-0.90866,0.00014,1.77918]
[1585502421771,107.35,6075.88,0.0,-0.91007,0.00014,1.75882]
[1585502427814,107.4,6076.02,0.0,-0.90993,0.00014,1.76089]
[1585502433856,107.41,6076.28,0.0,-0.90987,0.00014,1.76181]
[1585502438891,107.41,6076.16,0.0,-0.90991,0.00014,1.7612]
[1585502443970,107.45,6076.17,0.0,-0.90979,0.00014,1.76284]
[1585502449967,106.95,6075.29,0.0,-0.91107,0.00014,1.74393]
[1585502455970,107.23,6074.04,0.0,-0.91061,0.00014,1.75034]
[1585502461970,107.45,6073.75,0.0,-0.91014,0.00014,1.75704]
[1585502467087,107.52,6073.74,0.0,-0.90997,0.00014,1.75954]
[1585502473970,107.49,6073.53,0.0,-0.91007,0.00014,1.75803]
[1585502479171,107.5,6073.65,0.0,-0.91004,0.00014,1.75852]
[1585502485970,107.57,6073.64,0.0,-0.90988,0.00014,1.76083]
[1585502491970,107.53,6073.65,0.0,-0.90997,0.00014,1.7595]
[1585502497296,107.68,6073.93,0.0,-0.90958,0.00014,1.76525]
[1585502502333,107.72,6074.33,0.0,-0.90945,0.00014,1.76724]
[1585502509970,107.59,6074.45,0.0,-0.90972,0.00014,1.76334]
[1585502515424,107.47,6074.61,0.0,-0.90998,0.00014,1.75964]
[1585502521468,107.61,6074.81,0.0,-0.90963,0.00014,1.7648]
[1585502526501,107.47,6074.71,0.0,-0.90996,0.00014,1.75992]
[1585502532545,107.56,6074.74,0.0,-0.90975,0.00014,1.76303]
[1585502537581,107.98,6075.27,0.0,-0.90869,0.00014,1.77841]
[1585502542970,107.66,6076.67,0.0,-0.90926,0.00014,1.77067]
[1585502548970,107.82,6077.12,0.0,-0.90881,0.00014,1.77733]
[1585502554970,107.7,6077.38,0.0,-0.90907,0.00014,1.77354]
[1585502560970,108.03,6077.89,0.0,-0.90822,0.00014,1.786]
[1585502566970,107.51,6077.69,0.0,-0.90945,0.00014,1.76809]
[1585502572970,107.56,6077.88,0.0,-0.90933,0.00014,1.76997]
[1585502578970,107.15,6075.55,0.0,-0.9106,0.00014,1.75085]
[1585502584910,107.42,6074.35,0.0,-0.91013,0.00014,1.75728]
[1585502589948,107.58,6074.52,0.0,-0.90974,0.00014,1.76308]
[1585502595990,107.85,6075.16,0.0,-0.90904,0.00014,1.77337]
[1585502601026,107.57,6075.08,0.0,-0.90969,0.00014,1.7639]
[1585502608075,107.57,6075.1,0.0,-0.90968,0.00014,1.764]
[1585502614117,107.58,6074.94,0.0,-0.9097,0.00014,1.7637]
[1585502620969,107.56,6074.58,0.0,-0.90979,0.00014,1.76225]
[1585502626969,107.67,6074.71,0.0,-0.90952,0.00014,1.76613]
[1585502632970,107.59,6074.77,0.0,-0.90969,0.00014,1.76379]
[1585502638970,107.57,6074.68,0.0,-0.90975,0.00014,1.76281]
[1585502644970,107.24,6074.18,0.0,-0.91057,0.00014,1.75074]
[1585502650368,107.63,6074.12,0.0,-0.9097,0.00014,1.76348]
[1585502656970,107.66,6074.33,0.0,-0.90959,0.00014,1.76501]
[1585502662970,107.6,6074.31,0.0,-0.90973,0.00014,1.76298]
[1585502668495,107.62,6074.45,0.0,-0.90968,0.00014,1.76382]
[1585502674538,107.52,6074.35,0.0,-0.90992,0.00014,1.76026]
[1585502680970,107.6,6073.9,0.0,-0.90981,0.00014,1.7617]
[1585502686624,107.63,6073.71,0.0,-0.90975,0.00014,1.7626]
[1585502692663,107.62,6073.73,0.0,-0.90978,0.00014,1.76216]
[1585502698970,107.64,6073.74,0.0,-0.90973,0.00014,1.76281]
[1585502704746,107.58,6073.67,0.0,-0.90987,0.00014,1.76079]
[1585502710970,107.65,6073.45,0.0,-0.90975,0.00014,1.76248]
[1585502716970,107.65,6073.47,0.0,-0.90974,0.00014,1.76261]
[1585502722872,107.93,6074.44,0.0,-0.90896,0.00014,1.77413]
[1585502727907,107.72,6074.82,0.0,-0.90939,0.00014,1.76811]
[1585502734970,107.8,6075.09,0.0,-0.90919,0.00014,1.77103]
[1585502739991,107.64,6075.13,0.0,-0.90954,0.00014,1.76598]
[1585502745027,107.65,6075.32,0.0,-0.9095,0.00014,1.76655]
[1585502750065,107.64,6075.36,0.0,-0.90951,0.00014,1.76638]
[1585502755970,108.09,6076.53,0.0,-0.9083,0.00014,1.78433]
[1585502761970,107.58,6076.88,0.0,-0.90943,0.00014,1.76808]
[1585502767180,107.08,6075.58,0.0,-0.91078,0.00014,1.74808]
[1585502772215,107.72,6075.68,0.0,-0.90929,0.00014,1.76978]
[1585502777250,107.64,6075.49,0.0,-0.90949,0.00014,1.76673]
[1585502782286,107.5,6075.23,0.0,-0.90985,0.00014,1.76143]
[1585502787321,107.5,6074.75,0.0,-0.90991,0.00014,1.76042]
[1585502792355,107.69,6074.73,0.0,-0.9095,0.00014,1.76635]
[1585502797391,107.57,6074.64,0.0,-0.90978,0.00014,1.76232]
[1585502802426,107.61,6074.6,0.0,-0.90969,0.00014,1.76357]
[1585502807461,107.68,6074.56,0.0,-0.90954,0.00014,1.76569]
[1585502812496,107.63,6074.6,0.0,-0.90965,0.00014,1.76419]
[1585502818970,107.66,6074.67,0.0,-0.90957,0.00014,1.76527]
[1585502824581,107.74,6075.04,0.0,-0.90934,0.00014,1.7688]
[1585502829615,107.75,6075.8,0.0,-0.90921,0.00014,1.77091]
[1585502834650,107.65,6075.98,0.0,-0.90942,0.00014,1.7679]
[1585502839970,107.65,6076.2,0.0,-0.90938,0.00014,1.76847]
[1585502845726,107.61,6076.14,0.0,-0.90948,0.00014,1.7671]
[1585502851970,107.63,6075.86,0.0,-0.90948,0.00014,1.76689]
[1585502857811,107.68,6075.92,0.0,-0.90934,0.00014,1.76889]
[1585502863970,107.66,6076.0,0.0,-0.90939,0.00014,1.7683]
[1585502869970,107.63,6076.06,0.0,-0.90945,0.00014,1.7674]
[1585502875936,107.76,6076.3,0.0,-0.90912,0.00014,1.7723]
[1585502881970,107.67,6076.57,0.0,-0.90929,0.00014,1.76991]
[1585502887970,107.74,6076.98,0.0,-0.90906,0.00014,1.77327]
[1585502893058,107.61,6077.06,0.0,-0.90935,0.00014,1.76909]
[1585502898094,107.61,6077.25,0.0,-0.90933,0.00014,1.76956]
[1585502904133,107.61,6077.3,0.0,-0.90933,0.00014,1.76955]
[1585502909168,107.58,6077.84,0.0,-0.90931,0.00014,1.76998]
[1585502914970,107.57,6077.71,0.0,-0.90936,0.00014,1.76912]
[1585502920247,107.6,6077.54,0.0,-0.90932,0.00014,1.76964]
[1585502926970,107.59,6077.59,0.0,-0.90933,0.00014,1.7696]
[1585502932330,107.59,6077.59,0.0,-0.90933,0.00014,1.7695]
[1585502937366,107.66,6078.02,0.0,-0.90911,0.00014,1.7729]
[1585502942400,107.57,6078.5,0.0,-0.90925,0.00014,1.77091]
[1585502947434,107.57,6078.5,0.0,-0.90925,0.00014,1.77096]
[1585502953970,107.63,6078.62,0.0,-0.9091,0.00014,1.77311]
[1585502959970,107.59,6078.65,0.0,-0.90919,0.00014,1.77185]
[1585502965560,107.58,6078.74,0.0,-0.9092,0.00014,1.77175]
[1585502971604,107.59,6079.32,0.0,-0.90911,0.00014,1.77317]
[1585502977970,107.58,6079.45,0.0,-0.90911,0.00014,1.77319]
[1585502983970,107.56,6079.52,0.0,-0.90915,0.00014,1.77263]
[1585502989970,107.56,6079.58,0.0,-0.90914,0.00014,1.77286]
[1585502995970,107.56,6079.72,0.0,-0.90912,0.00014,1.77316]
[1585503001970,107.87,6081.84,0.0,-0.90809,0.00014,1.78859]
[1585503007970,107.67,6082.42,0.0,-0.90848,0.00014,1.78312]
[1585503013970,107.53,6082.52,0.0,-0.90879,0.00014,1.77878]
[1585503019970,107.5,6082.59,0.0,-0.90885,0.00014,1.77791]
[1585503025970,107.51,6082.69,0.0,-0.90881,0.00014,1.77847]
[1585503031970,107.43,6082.66,0.0,-0.909,0.00014,1.77568]
[1585503037062,107.44,6082.27,0.0,-0.90905,0.00014,1.77484]
[1585503042094,107.42,6082.03,0.0,-0.90913,0.00014,1.77366]
[1585503048137,107.44,6081.85,0.0,-0.9091,0.00014,1.77406]
[1585503053171,107.59,6081.86,0.0,-0.90876,0.00014,1.77891]
[1585503058970,107.4,6082.11,0.0,-0.90916,0.00014,1.77324]
[1585503064252,107.43,6082.1,0.0,-0.9091,0.00014,1.77406]
[1585503070970,107.42,6082.23,0.0,-0.90909,0.00014,1.77424]
[1585503076970,107.41,6082.21,0.0,-0.90912,0.00014,1.77386]
[1585503082377,107.41,6082.2,0.0,-0.90912,0.00014,1.77381]
[1585503088970,107.41,6082.22,0.0,-0.90912,0.00014,1.77385]
[1585503094970,107.4,6082.14,0.0,-0.90916,0.00014,1.77316]
[1585503100970,107.4,6082.13,0.0,-0.90917,0.00014,1.77304]
[1585503106970,107.39,6082.13,0.0,-0.90918,0.00014,1.77287]
[1585503112970,107.39,6082.1,0.0,-0.90919,0.00014,1.77274]
[1585503118629,107.39,6082.13,0.0,-0.90918,0.00014,1.77287]
[1585503123665,107.38,6082.15,0.0,-0.9092,0.00014,1.77258]
[1585503130970,107.41,6082.22,0.0,-0.90912,0.00014,1.77375]
[1585503136969,107.39,6082.13,0.0,-0.9092,0.00014,1.77265]
[1585503142970,107.38,6082.16,0.0,-0.9092,0.00014,1.77265]
[1585503148840,107.38,6082.07,0.0,-0.90921,0.00014,1.77236]
[1585503153874,107.3,6080.13,0.0,-0.90967,0.00014,1.76508]
[1585503158909,107.33,6079.19,0.0,-0.90975,0.00014,1.76376]
[1585503163944,107.12,6078.84,0.0,-0.91028,0.00014,1.7559]
[1585503169970,107.35,6078.68,0.0,-0.90976,0.00014,1.76334]
[1585503175970,107.48,6078.92,0.0,-0.90944,0.00014,1.76804]
[1585503181064,107.37,6079.12,0.0,-0.90967,0.00014,1.76485]
[1585503186098,107.4,6079.14,0.0,-0.9096,0.00014,1.76591]
[1585503191133,107.39,6079.06,0.0,-0.90961,0.00014,1.76565]
[1585503196970,107.42,6079.03,0.0,-0.90956,0.00014,1.76643]
[1585503202211,107.46,6078.84,0.0,-0.90949,0.00014,1.76735]
[1585503208253,107.39,6079.04,0.0,-0.90962,0.00014,1.76554]
[1585503213290,107.42,6079.09,0.0,-0.90956,0.00014,1.76633]
[1585503218325,107.37,6079.41,0.0,-0.90963,0.00014,1.76539]
[1585503223358,107.44,6079.27,0.0,-0.9095,0.00014,1.76735]
[1585503228393,107.43,6079.24,0.0,-0.90952,0.00014,1.76694]
[1585503235443,107.43,6079.21,0.0,-0.90952,0.00014,1.76699]
[1585503240479,107.43,6079.23,0.0,-0.90951,0.00014,1.7671]
[1585503245512,107.44,6079.25,0.0,-0.90949,0.00014,1.76744]
[1585503250970,107.46,6079.35,0.0,-0.90943,0.00014,1.76837]
[1585503256970,107.44,6079.35,0.0,-0.90949,0.00014,1.76751]
[1585503262632,107.25,6079.45,0.0,-0.90989,0.00014,1.76165]
[1585503267668,107.52,6079.83,0.0,-0.90922,0.00014,1.77151]
[1585503272702,107.38,6080.0,0.0,-0.90953,0.00014,1.76701]
[1585503277744,107.43,6079.95,0.0,-0.90942,0.00014,1.76855]
[1585503282779,108.15,6081.55,0.0,-0.90752,0.00014,1.79655]
[1585503284793,107.67,6083.85,0.0,-0.90832,0.00014,1.7857]
[1585503287814,108.09,6086.5,0.0,-0.90696,0.00014,1.80603]
[1585503290836,107.41,6088.01,0.0,-0.90832,0.00014,1.7868]
[1585503295870,107.4,6087.93,0.0,-0.90836,0.00014,1.78623]
[1585503300908,107.48,6087.23,0.0,-0.90829,0.00014,1.78713]
[1585503306948,107.36,6087.17,0.0,-0.90856,0.00014,1.78317]
[1585503311984,107.36,6087.13,0.0,-0.90858,0.00014,1.78278]
[1585503317018,106.49,6084.91,0.0,-0.91091,0.00014,1.74829]
[1585503322053,107.24,6084.47,0.0,-0.90922,0.00014,1.77284]
[1585503327089,107.36,6084.06,0.0,-0.90902,0.00014,1.77562]
[1585503332124,107.59,6084.05,0.0,-0.90849,0.00014,1.78326]
[1585503337158,107.35,6084.17,0.0,-0.90902,0.00014,1.77551]
[1585503342193,107.53,6086.32,0.0,-0.9083,0.00014,1.78655]
[1585503348236,107.31,6086.92,0.0,-0.90873,0.00014,1.78062]
[1585503353270,107.32,6086.58,0.0,-0.90876,0.00014,1.78006]
[1585503358306,107.27,6086.07,0.0,-0.90894,0.00014,1.77735]
[1585503364970,107.28,6085.99,0.0,-0.90893,0.00014,1.77739]
[1585503370391,107.28,6085.9,0.0,-0.90895,0.00014,1.77708]
[1585503376432,107.17,6085.65,0.0,-0.90923,0.00014,1.77293]
[1585503379970,108.1,6087.98,0.0,-0.90674,0.00014,1.8096]
[1585503385494,107.89,6089.53,0.0,-0.907,0.00014,1.80621]
[1585503390529,107.26,6089.87,0.0,-0.90844,0.00014,1.78568]
[1585503395564,107.25,6090.21,0.0,-0.90841,0.00014,1.78605]
[1585503400599,107.53,6091.41,0.0,-0.90758,0.00014,1.79838]
[1585503402613,107.9,6094.05,0.0,-0.90634,0.00014,1.81706]
[1585503403970,108.16,6096.85,0.0,-0.90534,0.00014,1.83209]
[1585503406642,108.38,6100.81,0.0,-0.90426,0.00014,1.84877]
[1585503408656,107.97,6103.69,0.0,-0.90479,0.00014,1.84205]
[1585503409970,109.4,6109.13,0.0,-0.90063,0.00015,1.90253]
[1585503411678,108.9,6111.81,0.0,-0.90142,0.00015,1.89225]
[1585503412685,107.18,6111.88,0.0,-0.90548,0.00014,1.83466]
[1585503415707,106.2,6108.43,0.0,-0.9083,0.00014,1.79309]
[1585503418970,107.16,6106.77,0.0,-0.90626,0.00014,1.82195]
[1585503421970,107.7,6109.19,0.0,-0.90465,0.00014,1.84574]
[1585503426782,106.71,6106.71,0.0,-0.90734,0.00014,1.80646]
[1585503431820,106.96,6107.33,0.0,-0.90666,0.00014,1.81634]
[1585503436854,107.05,6108.24,0.0,-0.90631,0.00014,1.82169]
[1585503441889,106.95,6107.69,0.0,-0.90664,0.00014,1.81684]
[1585503446925,106.86,6106.89,0.0,-0.90695,0.00014,1.8121]
[1585503451960,106.69,6106.26,0.0,-0.90746,0.00014,1.80454]
[1585503456994,106.73,6104.28,0.0,-0.90763,0.00014,1.80145]
[1585503462029,106.75,6102.62,0.0,-0.90784,0.00014,1.79795]
[1585503467064,106.73,6102.15,0.0,-0.90794,0.00014,1.79641]
[1585503472098,106.75,6100.12,0.0,-0.9082,0.00014,1.79204]
[1585503477134,107.51,6101.53,0.0,-0.90621,0.00014,1.82104]
[1585503482170,106.85,6100.81,0.0,-0.90786,0.00014,1.79706]
[1585503487970,106.71,6100.34,0.0,-0.90825,0.00014,1.79135]
[1585503493246,106.73,6100.28,0.0,-0.90821,0.00014,1.79184]
[1585503498282,106.52,6100.29,0.0,-0.9087,0.00014,1.78481]
[1585503502310,106.06,6097.78,0.0,-0.91013,0.00014,1.76332]
[1585503507345,106.67,6096.56,0.0,-0.90887,0.00014,1.78123]
[1585503512380,106.67,6096.02,0.0,-0.90896,0.00014,1.7797]
[1585503517970,106.63,6095.84,0.0,-0.90907,0.00014,1.77809]
[1585503523456,106.85,6095.36,0.0,-0.90863,0.00014,1.78427]
[1585503527484,106.69,6097.69,0.0,-0.90867,0.00014,1.78441]
[1585503532519,106.34,6098.05,0.0,-0.90944,0.00014,1.77337]
[1585503537555,106.66,6097.23,0.0,-0.90881,0.00014,1.78224]
[1585503542589,106.78,6097.54,0.0,-0.90848,0.00014,1.78707]
[1585503547970,106.47,6097.55,0.0,-0.9092,0.00014,1.77663]
[1585503553667,106.55,6097.19,0.0,-0.90908,0.00014,1.77839]
[1585503559709,106.66,6096.94,0.0,-0.90886,0.00014,1.78145]
[1585503565751,106.87,6097.2,0.0,-0.90833,0.00014,1.78921]
[1585503570785,106.41,6096.84,0.0,-0.90946,0.00014,1.77267]
[1585503576829,106.38,6095.73,0.0,-0.90969,0.00014,1.76897]
[1585503582872,106.57,6094.96,0.0,-0.90935,0.00014,1.77375]
[1585503587905,106.66,6095.28,0.0,-0.9091,0.00014,1.77746]
[1585503592942,106.7,6095.07,0.0,-0.90903,0.00014,1.77836]
[1585503597977,106.47,6094.93,0.0,-0.9096,0.00014,1.77009]
[1585503604970,106.74,6095.13,0.0,-0.90893,0.00014,1.7799]
[1585503610061,106.91,6096.57,0.0,-0.90832,0.00014,1.78908]
[1585503615097,106.64,6096.59,0.0,-0.90897,0.00014,1.77975]
[1585503620132,106.74,6096.12,0.0,-0.9088,0.00014,1.782]
[1585503625970,106.6,6095.3,0.0,-0.90922,0.00014,1.77565]
[1585503631209,106.76,6095.42,0.0,-0.90886,0.00014,1.78094]
[1585503636244,106.75,6096.16,0.0,-0.90877,0.00014,1.78238]
[1585503641279,106.37,6095.64,0.0,-0.90974,0.00014,1.76821]
[1585503646970,106.62,6095.3,0.0,-0.9092,0.00014,1.77599]
[1585503652969,106.7,6095.05,0.0,-0.90905,0.00014,1.77805]
[1585503658400,106.48,6094.49,0.0,-0.90965,0.00014,1.76921]
[1585503663436,106.77,6094.41,0.0,-0.90898,0.00014,1.77891]
[1585503669477,106.79,6094.46,0.0,-0.90893,0.00014,1.77967]
[1585503676529,106.72,6094.27,0.0,-0.90911,0.00014,1.7769]
[1585503682569,106.71,6094.21,0.0,-0.90915,0.00014,1.7764]
[1585503687608,106.72,6094.18,0.0,-0.90913,0.00014,1.77665]
[1585503692638,106.73,6094.03,0.0,-0.90913,0.00014,1.77648]
[1585503697672,106.71,6093.98,0.0,-0.90918,0.00014,1.77577]
[1585503703970,106.74,6093.94,0.0,-0.90912,0.00014,1.77661]
[1585503709756,106.73,6093.76,0.0,-0.90915,0.00014,1.77612]
[1585503715970,106.75,6093.74,0.0,-0.90913,0.00014,1.77647]
[1585503721843,106.55,6091.82,0.0,-0.90985,0.00014,1.76547]
[1585503727882,106.57,6090.94,0.0,-0.90992,0.00014,1.76412]
[1585503732918,106.77,6090.52,0.0,-0.90952,0.00014,1.7699]
[1585503738961,106.77,6090.4,0.0,-0.90954,0.00014,1.76958]
[1585503743997,106.78,6090.24,0.0,-0.90954,0.00014,1.76945]
[1585503749032,106.97,6091.27,0.0,-0.90895,0.00014,1.77837]
[1585503754066,107.06,6093.48,0.0,-0.90845,0.00014,1.78619]
[1585503759101,107.75,6095.75,0.0,-0.9065,0.00014,1.81489]
[1585503764135,106.82,6095.88,0.0,-0.90865,0.00014,1.78393]
[1585503769970,106.71,6096.11,0.0,-0.9089,0.00014,1.78048]
[1585503775212,106.48,6095.1,0.0,-0.90957,0.00014,1.77043]
[1585503780248,106.79,6094.07,0.0,-0.90898,0.00014,1.77865]
[1585503785283,106.61,6093.72,0.0,-0.90945,0.00014,1.77175]
[1585503790319,106.9,6093.68,0.0,-0.90879,0.00014,1.78129]
[1585503795353,106.6,6092.6,0.0,-0.90964,0.00014,1.76866]
[1585503800388,106.8,6090.58,0.0,-0.90946,0.00014,1.77072]
[1585503805423,106.79,6089.55,0.0,-0.90962,0.00014,1.76804]
[1585503810459,106.82,6089.56,0.0,-0.90956,0.00014,1.76897]
[1585503814970,107.23,6091.89,0.0,-0.90827,0.00014,1.78828]
[1585503820528,106.82,6092.2,0.0,-0.90919,0.00014,1.77506]
[1585503825562,106.81,6092.67,0.0,-0.90913,0.00014,1.77597]
[1585503830601,106.84,6092.89,0.0,-0.90903,0.00014,1.77751]
[1585503835640,106.88,6093.53,0.0,-0.90887,0.00014,1.78011]
[1585503841675,106.9,6093.73,0.0,-0.90877,0.00014,1.78148]
[1585503846711,106.81,6093.56,0.0,-0.90903,0.00014,1.77781]
[1585503851748,106.83,6093.3,0.0,-0.909,0.00014,1.77809]
[1585503856782,106.63,6092.98,0.0,-0.90953,0.00014,1.77033]
[1585503861818,106.78,6092.78,0.0,-0.90921,0.00014,1.77492]
[1585503868970,106.83,6092.76,0.0,-0.90909,0.00014,1.77667]
[1585503874907,106.83,6092.77,0.0,-0.90909,0.00014,1.77664]
[1585503880970,106.82,6092.69,0.0,-0.90913,0.00014,1.77604]
[1585503886970,106.84,6092.65,0.0,-0.90908,0.00014,1.77672]
[1585503892026,106.84,6092.64,0.0,-0.90907,0.00014,1.77677]
[1585503897062,106.71,6092.34,0.0,-0.90943,0.00014,1.77147]
[1585503902097,106.78,6092.26,0.0,-0.90929,0.00014,1.77353]
[1585503907970,106.85,6092.19,0.0,-0.90913,0.00014,1.77584]
[1585503913174,105.38,6089.33,0.0,-0.91296,0.00014,1.71895]
[1585503916970,106.83,6088.81,0.0,-0.90964,0.00014,1.76738]
[1585503922970,106.91,6088.74,0.0,-0.90948,0.00014,1.76975]
[1585503928279,106.97,6088.97,0.0,-0.9093,0.00014,1.77243]
[1585503934970,106.87,6089.05,0.0,-0.90954,0.00014,1.76897]
[1585503940970,106.87,6089.05,0.0,-0.90954,0.00014,1.76894]
[1585503946405,106.88,6088.67,0.0,-0.90955,0.00014,1.76865]
[1585503952447,106.93,6088.2,0.0,-0.90952,0.00014,1.76903]
[1585503957483,106.93,6088.49,0.0,-0.90947,0.00014,1.76978]
[1585503964532,106.89,6088.05,0.0,-0.90962,0.00014,1.76752]
[1585503969566,106.72,6087.8,0.0,-0.91005,0.00014,1.76115]
[1585503976616,106.97,6087.82,0.0,-0.90946,0.00014,1.76966]
[1585503981652,106.98,6088.07,0.0,-0.90941,0.00014,1.77053]
[1585503986686,107.55,6091.18,0.0,-0.90765,0.00014,1.79688]
[1585503991723,106.98,6092.63,0.0,-0.90877,0.00014,1.78103]
[1585503997970,106.91,6093.37,0.0,-0.90883,0.00014,1.78049]
[1585504003970,106.95,6093.38,0.0,-0.90873,0.00014,1.7819]
[1585504009847,108.91,6096.7,0.0,-0.90366,0.00014,1.85538]
[1585504010854,107.78,6097.92,0.0,-0.90616,0.00014,1.82019]
[1585504012868,108.5,6101.65,0.0,-0.90393,0.00014,1.85316]
[1585504015891,107.12,6102.37,0.0,-0.90707,0.00014,1.8085]
[1585504020925,106.8,6101.61,0.0,-0.90792,0.00014,1.796]
[1585504025960,107.0,6100.44,0.0,-0.90763,0.00014,1.79983]
[1585504030970,106.91,6100.79,0.0,-0.90778,0.00014,1.79778]
[1585504036032,106.95,6101.17,0.0,-0.90764,0.00014,1.79988]
[1585504041067,106.87,6101.47,0.0,-0.90777,0.00014,1.79806]
[1585504046101,106.7,6101.58,0.0,-0.90817,0.00014,1.79237]
[1585504051137,106.88,6101.67,0.0,-0.90775,0.00014,1.79847]
[1585504057178,106.75,6101.74,0.0,-0.90803,0.00014,1.79432]
[1585504062212,106.78,6101.87,0.0,-0.90794,0.00014,1.79579]
[1585504067250,106.75,6101.91,0.0,-0.908,0.00014,1.79489]
[1585504072284,106.73,6101.81,0.0,-0.90806,0.00014,1.79404]
[1585504077318,106.6,6101.15,0.0,-0.90846,0.00014,1.78807]
[1585504082354,106.35,6099.67,0.0,-0.90927,0.00014,1.77584]
[1585504087388,106.82,6098.4,0.0,-0.90835,0.00014,1.78876]
[1585504092423,106.69,6098.1,0.0,-0.90868,0.00014,1.78397]
[1585504097459,106.7,6098.44,0.0,-0.90861,0.00014,1.78505]
[1585504102970,106.82,6098.91,0.0,-0.90826,0.00014,1.79023]
[1585504108970,106.68,6098.83,0.0,-0.90861,0.00014,1.7852]
[1585504114583,106.67,6098.81,0.0,-0.90864,0.00014,1.78469]
[1585504119618,106.67,6098.76,0.0,-0.90864,0.00014,1.78467]
[1585504124653,107.13,6099.27,0.0,-0.9075,0.00014,1.80131]
[1585504129970,106.66,6099.45,0.0,-0.90858,0.00014,1.78565]
[1585504135732,106.64,6099.51,0.0,-0.90862,0.00014,1.78518]
[1585504140767,106.53,6099.17,0.0,-0.90892,0.00014,1.78069]
[1585504146810,106.65,6099.18,0.0,-0.90864,0.00014,1.78475]
[1585504151843,106.65,6099.28,0.0,-0.90863,0.00014,1.78493]
[1585504156880,106.65,6099.33,0.0,-0.90862,0.00014,1.78515]
[1585504162970,106.66,6099.28,0.0,-0.90859,0.00014,1.78547]
[1585504168964,106.64,6099.35,0.0,-0.90862,0.00014,1.78503]
[1585504174002,106.63,6099.42,0.0,-0.90865,0.00014,1.7847]
[1585504179034,106.63,6099.47,0.0,-0.90865,0.00014,1.78469]
[1585504186084,106.63,6099.42,0.0,-0.90866,0.00014,1.78445]
[1585504192970,106.62,6099.42,0.0,-0.90867,0.00014,1.78434]
[1585504198970,106.62,6099.4,0.0,-0.90868,0.00014,1.78417]
[1585504204970,106.62,6099.39,0.0,-0.90869,0.00014,1.78409]
[1585504210970,106.62,6099.39,0.0,-0.90869,0.00014,1.78401]
[1585504216970,106.61,6099.39,0.0,-0.9087,0.00014,1.78394]
[1585504222339,106.68,6099.53,0.0,-0.90852,0.00014,1.78651]
[1585504227374,106.61,6099.45,0.0,-0.9087,0.00014,1.78392]
[1585504232410,106.61,6099.34,0.0,-0.90872,0.00014,1.78359]
[1585504237970,106.61,6099.22,0.0,-0.90874,0.00014,1.78323]
[1585504243977,106.61,6099.23,0.0,-0.90875,0.00014,1.78315]
[1585504249970,106.61,6099.23,0.0,-0.90875,0.00014,1.78309]
[1585504255970,106.62,6099.26,0.0,-0.90872,0.00014,1.78359]
[1585504261970,106.6,6099.28,0.0,-0.90875,0.00014,1.7831]
[1585504267654,106.6,6099.39,0.0,-0.90874,0.00014,1.78329]
[1585504273970,106.6,6099.22,0.0,-0.90876,0.00014,1.78292]
[1585504279970,106.6,6099.35,0.0,-0.90875,0.00014,1.78309]
[1585504285970,106.6,6099.37,0.0,-0.90875,0.00014,1.78313]
[1585504291825,106.6,6099.37,0.0,-0.90875,0.00014,1.78307]
[1585504296858,106.6,6099.92,0.0,-0.90868,0.00014,1.7842]
[1585504301895,106.6,6099.95,0.0,-0.90868,0.00014,1.78429]
[1585504306969,106.6,6100.08,0.0,-0.90865,0.00014,1.78469]
[1585504312970,106.72,6100.27,0.0,-0.90833,0.00014,1.78937]
[1585504318970,106.59,6100.27,0.0,-0.90864,0.00014,1.78488]
[1585504324046,106.57,6100.2,0.0,-0.90869,0.00014,1.78411]
[1585504329082,106.58,6100.31,0.0,-0.90866,0.00014,1.7847]
[1585504335125,106.58,6100.07,0.0,-0.90869,0.00014,1.78408]
[1585504342173,106.58,6100.13,0.0,-0.90869,0.00014,1.78414]
[1585504347207,106.58,6100.16,0.0,-0.90869,0.00014,1.78411]
[1585504353249,106.58,6100.64,0.0,-0.90862,0.00014,1.78526]
[1585504358284,106.63,6100.86,0.0,-0.90847,0.00014,1.78757]
[1585504363970,106.6,6101.28,0.0,-0.90849,0.00014,1.7873]
[1585504369970,106.69,6101.95,0.0,-0.90818,0.00014,1.79195]
[1585504375970,106.57,6103.84,0.0,-0.9082,0.00014,1.79226]
[1585504381445,106.64,6104.19,0.0,-0.90798,0.00014,1.79556]
[1585504386482,106.6,6104.28,0.0,-0.90807,0.00014,1.79429]
[1585504391516,106.57,6105.66,0.0,-0.90795,0.00014,1.79649]
[1585504396551,106.53,6106.54,0.0,-0.90791,0.00014,1.79722]
[1585504399572,106.84,6109.1,0.0,-0.9068,0.00014,1.81399]
[1585504405614,106.19,6109.16,0.0,-0.90832,0.00014,1.79207]
[1585504408970,105.52,6106.28,0.0,-0.91032,0.00014,1.76216]
[1585504414681,107.01,6108.52,0.0,-0.90649,0.00014,1.81827]
[1585504419714,106.53,6109.0,0.0,-0.90756,0.00014,1.80301]
[1585504424748,106.53,6108.54,0.0,-0.90761,0.00014,1.80208]
[1585504429783,106.32,6108.3,0.0,-0.90814,0.00014,1.79436]
[1585504434819,106.3,6108.07,0.0,-0.90822,0.00014,1.79311]
[1585504441970,106.38,6108.16,0.0,-0.90802,0.00014,1.79606]
[1585504447912,106.34,6108.62,0.0,-0.90806,0.00014,1.79573]
[1585504452947,106.33,6108.57,0.0,-0.90808,0.00014,1.7953]
[1585504457980,104.98,6106.64,0.0,-0.91154,0.00014,1.74436]
[1585504462009,106.33,6106.08,0.0,-0.90844,0.00014,1.78939]
[1585504467044,106.4,6104.83,0.0,-0.90847,0.00014,1.78862]
[1585504473086,106.34,6105.21,0.0,-0.90855,0.00014,1.78751]
[1585504479129,106.23,6103.45,0.0,-0.90906,0.00014,1.77965]
[1585504484162,106.35,6101.8,0.0,-0.90901,0.00014,1.77985]
[1585504489970,106.42,6101.32,0.0,-0.90892,0.00014,1.78095]
[1585504495240,106.39,6101.16,0.0,-0.90902,0.00014,1.77957]
[1585504500275,106.69,6101.3,0.0,-0.90829,0.00014,1.79016]
[1585504506340,106.36,6101.25,0.0,-0.90907,0.00014,1.77888]
[1585504511373,106.34,6101.03,0.0,-0.90914,0.00014,1.77774]
[1585504516409,107.54,6104.28,0.0,-0.90586,0.00014,1.82604]
[1585504519431,106.45,6105.39,0.0,-0.90827,0.00014,1.7916]
[1585504524468,106.43,6106.22,0.0,-0.90819,0.00014,1.79297]
[1585504529500,106.46,6104.14,0.0,-0.90841,0.00014,1.78918]
[1585504534970,106.47,6104.43,0.0,-0.90837,0.00014,1.78983]
[1585504540577,106.4,6104.63,0.0,-0.90851,0.00014,1.78786]
[1585504545612,106.85,6107.56,0.0,-0.90703,0.00014,1.81004]
[1585504551656,106.18,6106.68,0.0,-0.90873,0.00014,1.78522]
[1585504558704,106.36,6106.65,0.0,-0.90831,0.00014,1.79136]
[1585504564969,106.63,6107.04,0.0,-0.90763,0.00014,1.80132]
[1585504570794,106.34,6107.01,0.0,-0.90831,0.00014,1.79143]
[1585504572809,108.56,6110.82,0.0,-0.90251,0.00015,1.87549]
[1585504573816,106.44,6110.96,0.0,-0.90752,0.00014,1.8041]
[1585504578851,106.31,6112.6,0.0,-0.90758,0.00014,1.80368]
[1585504583886,106.14,6112.64,0.0,-0.90797,0.00014,1.79797]
[1585504588921,105.04,6109.92,0.0,-0.91095,0.00014,1.75383]
[1585504593956,106.17,6108.63,0.0,-0.90848,0.00014,1.78941]
[1585504598991,106.28,6107.45,0.0,-0.90839,0.00014,1.79032]
[1585504604026,106.42,6107.53,0.0,-0.90805,0.00014,1.79537]
[1585504609061,106.38,6108.1,0.0,-0.90806,0.00014,1.79529]
[1585504614097,106.24,6108.41,0.0,-0.90834,0.00014,1.79139]
[1585504620139,106.27,6107.65,0.0,-0.9084,0.00014,1.79034]
[1585504627970,106.26,6107.98,0.0,-0.90837,0.00014,1.7908]
[1585504633970,106.21,6107.92,0.0,-0.90849,0.00014,1.789]
[1585504639273,106.25,6107.87,0.0,-0.9084,0.00014,1.79043]
[1585504644312,106.27,6107.48,0.0,-0.9084,0.00014,1.7902]
[1585504650350,106.25,6107.4,0.0,-0.90848,0.00014,1.78909]
[1585504657403,106.25,6107.4,0.0,-0.90847,0.00014,1.7891]
[1585504662435,106.33,6107.53,0.0,-0.90827,0.00014,1.79206]
[1585504668479,106.24,6107.61,0.0,-0.90846,0.00014,1.78934]
[1585504673514,106.25,6107.78,0.0,-0.90843,0.00014,1.7899]
[1585504678970,106.23,6107.54,0.0,-0.90851,0.00014,1.78863]
[1585504684590,106.19,6107.47,0.0,-0.9086,0.00014,1.78729]
[1585504690631,106.17,6107.35,0.0,-0.90866,0.00014,1.78632]
[1585504696673,106.23,6107.59,0.0,-0.90849,0.00014,1.78885]
[1585504701710,105.47,6106.36,0.0,-0.91047,0.00014,1.75978]
[1585504705738,105.79,6104.3,0.0,-0.90999,0.00014,1.7662]
[1585504710773,106.16,6102.5,0.0,-0.90939,0.00014,1.77435]
[1585504715809,106.15,6100.76,0.0,-0.90967,0.00014,1.7698]
[1585504720970,106.26,6100.67,0.0,-0.90941,0.00014,1.77348]
[1585504726970,106.29,6100.58,0.0,-0.90936,0.00014,1.77418]
[1585504732970,106.34,6100.34,0.0,-0.90927,0.00014,1.77547]
[1585504738973,106.71,6102.25,0.0,-0.90813,0.00014,1.7925]
[1585504741970,106.78,6104.75,0.0,-0.90762,0.00014,1.80054]
[1585504747025,106.38,6104.68,0.0,-0.90857,0.00014,1.78692]
[1585504752063,106.32,6104.41,0.0,-0.90874,0.00014,1.78426]
[1585504757096,106.23,6104.3,0.0,-0.90897,0.00014,1.78091]
[1585504762970,106.37,6104.38,0.0,-0.90864,0.00014,1.78571]
[1585504768172,106.08,6103.73,0.0,-0.90941,0.00014,1.77433]
[1585504773207,106.18,6102.28,0.0,-0.90938,0.00014,1.7743]
[1585504778244,106.24,6101.84,0.0,-0.90931,0.00014,1.77529]
[1585504783277,106.36,6101.66,0.0,-0.90905,0.00014,1.77894]
[1585504788312,106.31,6101.34,0.0,-0.9092,0.00014,1.77663]
[1585504793348,106.38,6101.24,0.0,-0.90907,0.00014,1.77858]
[1585504798970,106.48,6101.58,0.0,-0.90878,0.00014,1.78285]
[1585504804970,106.39,6101.66,0.0,-0.90898,0.00014,1.77995]
[1585504810970,106.39,6101.62,0.0,-0.90899,0.00014,1.77988]
[1585504816509,106.34,6101.49,0.0,-0.90912,0.00014,1.77795]
[1585504821545,106.26,6099.61,0.0,-0.90957,0.00014,1.77086]
[1585504823558,104.94,6097.02,0.0,-0.91301,0.00014,1.71962]
[1585504825573,106.4,6096.06,0.0,-0.90975,0.00014,1.76715]
[1585504830608,106.04,6095.15,0.0,-0.91072,0.00014,1.75272]
[1585504836651,106.45,6095.24,0.0,-0.90975,0.00014,1.76687]
[1585504841684,106.46,6095.16,0.0,-0.90973,0.00014,1.76712]
[1585504846970,106.48,6094.85,0.0,-0.90973,0.00014,1.76703]
[1585504852970,106.59,6094.95,0.0,-0.90947,0.00014,1.77088]
[1585504858970,106.51,6094.89,0.0,-0.90966,0.00014,1.76801]
[1585504864849,106.67,6095.75,0.0,-0.90915,0.00014,1.77568]
[1585504870970,106.55,6095.79,0.0,-0.90944,0.00014,1.77151]
[1585504876970,106.56,6095.77,0.0,-0.90941,0.00014,1.77192]
[1585504882970,106.56,6095.74,0.0,-0.90942,0.00014,1.7718]
[1585504888970,106.58,6095.57,0.0,-0.90939,0.00014,1.77214]
[1585504894970,106.61,6095.58,0.0,-0.90934,0.00014,1.77283]
[1585504900970,106.59,6095.61,0.0,-0.90937,0.00014,1.77248]
[1585504906970,106.63,6095.6,0.0,-0.90929,0.00014,1.77356]
[1585504912177,106.63,6095.59,0.0,-0.90929,0.00014,1.7736]
[1585504918970,106.61,6095.52,0.0,-0.90934,0.00014,1.77287]
[1585504924297,105.82,6093.45,0.0,-0.91148,0.00014,1.74107]
[1585504930303,106.64,6092.16,0.0,-0.90976,0.00014,1.76579]
[1585504936970,106.67,6092.27,0.0,-0.90967,0.00014,1.76711]
[1585504942390,106.7,6092.28,0.0,-0.90959,0.00014,1.76835]
[1585504947423,106.69,6092.28,0.0,-0.90962,0.00014,1.76779]
[1585504952458,106.72,6092.4,0.0,-0.90953,0.00014,1.76908]
[1585504957493,106.76,6092.36,0.0,-0.90944,0.00014,1.77045]
[1585504962531,106.98,6092.74,0.0,-0.90888,0.00014,1.7787]
[1585504968571,106.76,6092.77,0.0,-0.90939,0.00014,1.77126]
[1585504975970,106.85,6092.92,0.0,-0.90916,0.00014,1.77469]
[1585504981662,106.8,6092.95,0.0,-0.90928,0.00014,1.77297]
[1585504985689,106.73,6090.58,0.0,-0.90977,0.00014,1.76514]
[1585504990725,106.75,6089.43,0.0,-0.90987,0.00014,1.76331]
[1585504995759,106.82,6089.47,0.0,-0.90971,0.00014,1.76574]
[1585505001805,106.66,6089.13,0.0,-0.91014,0.00014,1.75931]
[1585505006838,106.84,6088.94,0.0,-0.90974,0.00014,1.76504]
[1585505011871,106.85,6088.87,0.0,-0.90975,0.00014,1.76491]
[1585505017913,106.94,6089.62,0.0,-0.90942,0.00014,1.7698]
[1585505023957,106.64,6089.79,0.0,-0.91009,0.00014,1.76015]
[1585505029970,106.85,6089.64,0.0,-0.90963,0.00014,1.76689]
[1585505035032,107.86,6091.12,0.0,-0.90705,0.00014,1.80445]
[1585505038054,106.85,6092.46,0.0,-0.90924,0.00014,1.77333]
[1585505044970,107.22,6093.66,0.0,-0.90821,0.00014,1.78861]
[1585505050970,106.94,6093.19,0.0,-0.90891,0.00014,1.77832]
[1585505056181,106.93,6093.25,0.0,-0.90892,0.00014,1.77811]
[1585505061215,106.8,6093.27,0.0,-0.90924,0.00014,1.77361]
[1585505067258,106.91,6092.78,0.0,-0.90905,0.00014,1.77621]
[1585505074970,106.91,6092.67,0.0,-0.90906,0.00014,1.77586]
[1585505080349,106.9,6092.68,0.0,-0.90909,0.00014,1.77542]
[1585505086970,106.87,6092.57,0.0,-0.90917,0.00014,1.77429]
[1585505092969,106.8,6091.61,0.0,-0.90948,0.00014,1.76946]
[1585505098476,106.91,6091.59,0.0,-0.90921,0.00014,1.77342]
[1585505103511,106.91,6091.4,0.0,-0.90925,0.00014,1.77277]
[1585505108545,107.37,6092.44,0.0,-0.90802,0.00014,1.79084]
[1585505113579,106.78,6092.16,0.0,-0.90944,0.00014,1.77034]
[1585505118614,106.89,6092.79,0.0,-0.90909,0.00014,1.7755]
[1585505123649,107.01,6092.88,0.0,-0.90881,0.00014,1.77965]
[1585505128686,106.95,6092.85,0.0,-0.90895,0.00014,1.77756]
[1585505133720,106.96,6092.99,0.0,-0.90893,0.00014,1.77791]
[1585505138755,106.88,6092.83,0.0,-0.90913,0.00014,1.77497]
[1585505143789,107.08,6092.75,0.0,-0.90866,0.00014,1.78163]
[1585505148824,107.01,6092.76,0.0,-0.90882,0.00014,1.77934]
[1585505155970,106.93,6092.65,0.0,-0.90903,0.00014,1.77636]
[1585505161917,106.91,6092.62,0.0,-0.90908,0.00014,1.77559]
[1585505167957,107.09,6094.99,0.0,-0.90834,0.00014,1.787]
[1585505172992,107.0,6096.96,0.0,-0.90825,0.00014,1.78882]
[1585505178027,106.91,6096.84,0.0,-0.90849,0.00014,1.7853]
[1585505184070,106.9,6097.13,0.0,-0.90847,0.00014,1.78568]
[1585505189106,106.93,6097.82,0.0,-0.90829,0.00014,1.78851]
[1585505194140,106.96,6097.96,0.0,-0.90821,0.00014,1.78959]
[1585505199177,106.84,6097.51,0.0,-0.90856,0.00014,1.78452]
[1585505204211,106.69,6096.12,0.0,-0.90911,0.00014,1.77611]
[1585505209970,106.63,6094.8,0.0,-0.90944,0.00014,1.77089]
[1585505215287,107.02,6095.05,0.0,-0.90849,0.00014,1.78478]
[1585505220323,106.86,6095.7,0.0,-0.90878,0.00014,1.78078]
[1585505227374,106.85,6095.53,0.0,-0.90881,0.00014,1.78025]
[1585505233415,106.86,6095.23,0.0,-0.90885,0.00014,1.77965]
[1585505238450,106.7,6094.82,0.0,-0.90926,0.00014,1.77354]
[1585505243486,106.68,6094.35,0.0,-0.90939,0.00014,1.77151]
[1585505248970,106.86,6094.35,0.0,-0.90897,0.00014,1.77756]
[1585505254970,106.86,6094.37,0.0,-0.90896,0.00014,1.77774]
[1585505260970,106.86,6094.38,0.0,-0.90896,0.00014,1.7777]
[1585505266645,106.29,6092.71,0.0,-0.91053,0.00014,1.75443]
[1585505271683,106.9,6092.22,0.0,-0.90919,0.00014,1.7738]
[1585505276718,106.88,6092.69,0.0,-0.90917,0.00014,1.77424]
[1585505281969,106.91,6093.04,0.0,-0.90903,0.00014,1.77627]
[1585505287793,106.9,6093.07,0.0,-0.90905,0.00014,1.776]
[1585505292829,106.87,6092.85,0.0,-0.90915,0.00014,1.77451]
[1585505299970,106.87,6092.98,0.0,-0.90914,0.00014,1.77476]
[1585505305919,106.88,6093.0,0.0,-0.90911,0.00014,1.77507]
[1585505311961,106.91,6093.64,0.0,-0.90896,0.00014,1.77739]
[1585505317970,106.86,6093.71,0.0,-0.90907,0.00014,1.77593]
[1585505323040,106.89,6093.71,0.0,-0.909,0.00014,1.77689]
[1585505329080,106.97,6093.33,0.0,-0.90886,0.00014,1.77874]
[1585505335970,106.88,6093.39,0.0,-0.90908,0.00014,1.77566]
[1585505341166,106.9,6093.33,0.0,-0.90904,0.00014,1.77623]
[1585505346200,106.85,6092.87,0.0,-0.90921,0.00014,1.77365]
[1585505351234,106.89,6092.51,0.0,-0.90916,0.00014,1.7742]
[1585505356969,107.03,6092.41,0.0,-0.90886,0.00014,1.77859]
[1585505362970,106.83,6092.25,0.0,-0.90935,0.00014,1.77137]
[1585505368353,106.91,6092.24,0.0,-0.90915,0.00014,1.7743]
[1585505373388,106.93,6092.27,0.0,-0.90912,0.00014,1.77466]
[1585505378423,106.92,6092.27,0.0,-0.90915,0.00014,1.77431]
[1585505383460,106.95,6092.42,0.0,-0.90906,0.00014,1.77564]
[1585505388494,106.97,6093.23,0.0,-0.90888,0.00014,1.77847]
[1585505393529,106.92,6093.09,0.0,-0.90902,0.00014,1.77632]
[1585505398970,106.87,6092.94,0.0,-0.90915,0.00014,1.77438]
[1585505404970,106.86,6092.88,0.0,-0.90919,0.00014,1.77381]
[1585505410650,106.97,6092.99,0.0,-0.90893,0.00014,1.77763]
[1585505416970,106.9,6092.89,0.0,-0.9091,0.00014,1.77513]
[1585505422732,106.92,6092.88,0.0,-0.90905,0.00014,1.77582]
[1585505428970,106.93,6092.9,0.0,-0.90903,0.00014,1.77614]
[1585505434970,106.93,6092.9,0.0,-0.90904,0.00014,1.77601]
[1585505440858,106.93,6092.91,0.0,-0.90903,0.00014,1.77607]
[1585505446970,106.73,6092.64,0.0,-0.90953,0.00014,1.76878]
[1585505452970,106.95,6092.67,0.0,-0.90902,0.00014,1.77615]
[1585505458970,106.94,6092.68,0.0,-0.90905,0.00014,1.77574]
[1585505464970,106.94,6092.73,0.0,-0.90903,0.00014,1.7761]
[1585505470970,106.95,6092.75,0.0,-0.90901,0.00014,1.77639]
[1585505476106,106.92,6092.72,0.0,-0.90909,0.00014,1.77518]
[1585505481139,106.9,6093.03,0.0,-0.90908,0.00014,1.77544]
[1585505486174,106.94,6093.12,0.0,-0.90897,0.00014,1.77704]
[1585505491970,106.93,6093.32,0.0,-0.90897,0.00014,1.77703]
[1585505497970,106.94,6093.34,0.0,-0.90895,0.00014,1.77735]
[1585505503294,106.99,6093.42,0.0,-0.90883,0.00014,1.77912]
[1585505508330,106.93,6093.43,0.0,-0.90896,0.00014,1.77729]
[1585505514373,107.04,6093.61,0.0,-0.90869,0.00014,1.78112]
[1585505519407,107.21,6094.52,0.0,-0.90817,0.00014,1.78901]
[1585505524970,107.08,6095.28,0.0,-0.90835,0.00014,1.78658]
[1585505530486,106.87,6095.03,0.0,-0.90888,0.00014,1.77883]
[1585505535520,106.92,6095.0,0.0,-0.90877,0.00014,1.78037]
[1585505540556,106.21,6093.3,0.0,-0.91066,0.00014,1.75248]
[1585505545589,106.7,6091.83,0.0,-0.90973,0.00014,1.76563]
[1585505550624,106.95,6091.81,0.0,-0.90915,0.00014,1.77399]
[1585505555660,106.93,6092.44,0.0,-0.90911,0.00014,1.77469]
[1585505560970,106.85,6093.36,0.0,-0.90917,0.00014,1.77414]
[1585505566738,106.95,6093.32,0.0,-0.90894,0.00014,1.77739]
[1585505572970,106.89,6092.64,0.0,-0.90917,0.00014,1.77392]
[1585505578970,107.02,6092.59,0.0,-0.90888,0.00014,1.77801]
[1585505584863,106.96,6092.91,0.0,-0.90897,0.00014,1.77683]
[1585505590970,106.94,6093.09,0.0,-0.909,0.00014,1.77649]
[1585505596970,106.93,6093.09,0.0,-0.90901,0.00014,1.77629]
[1585505601984,106.94,6093.08,0.0,-0.90901,0.00014,1.77635]
[1585505608970,106.94,6093.05,0.0,-0.90901,0.00014,1.7763]
[1585505614970,106.98,6093.12,0.0,-0.90891,0.00014,1.77772]
[1585505620109,106.94,6093.25,0.0,-0.90899,0.00014,1.77661]
[1585505626970,106.94,6093.08,0.0,-0.90901,0.00014,1.7763]
[1585505632970,106.93,6093.07,0.0,-0.90903,0.00014,1.77607]
[1585505638235,106.91,6091.83,0.0,-0.90925,0.00014,1.77242]
[1585505643270,106.66,6090.64,0.0,-0.91001,0.00014,1.76112]
[1585505648306,106.96,6090.8,0.0,-0.90929,0.00014,1.77159]
[1585505653341,106.95,6090.7,0.0,-0.90932,0.00014,1.7711]
[1585505658377,106.96,6090.51,0.0,-0.90933,0.00014,1.77088]
[1585505665424,106.97,6090.5,0.0,-0.9093,0.00014,1.77135]
[1585505670461,106.98,6090.54,0.0,-0.90928,0.00014,1.77161]
[1585505677970,106.98,6090.61,0.0,-0.90927,0.00014,1.77176]
[1585505683551,106.97,6090.61,0.0,-0.9093,0.00014,1.77125]
[1585505688586,107.02,6090.48,0.0,-0.9092,0.00014,1.77277]
[1585505693622,106.97,6090.4,0.0,-0.90931,0.00014,1.77107]
[1585505698970,107.11,6090.86,0.0,-0.90894,0.00014,1.77663]
[1585505704699,107.0,6090.85,0.0,-0.90919,0.00014,1.77292]
[1585505709735,107.01,6090.6,0.0,-0.90921,0.00014,1.77259]
[1585505715776,106.85,6090.55,0.0,-0.90958,0.00014,1.7672]
[1585505722970,107.06,6090.72,0.0,-0.90907,0.00014,1.77469]
[1585505728970,107.02,6090.5,0.0,-0.9092,0.00014,1.77278]
[1585505734908,107.09,6090.79,0.0,-0.90899,0.00014,1.77585]
[1585505740952,107.03,6090.8,0.0,-0.90914,0.00014,1.77361]
[1585505746970,107.02,6090.75,0.0,-0.90916,0.00014,1.77339]
[1585505752028,107.05,6090.86,0.0,-0.90907,0.00014,1.77463]
[1585505758970,107.06,6090.82,0.0,-0.90907,0.00014,1.77464]
[1585505764970,107.03,6090.81,0.0,-0.90913,0.00014,1.77374]
[1585505770970,107.03,6090.81,0.0,-0.90913,0.00014,1.77379]
[1585505776194,107.03,6088.99,0.0,-0.90939,0.00014,1.76947]
[1585505781231,107.23,6088.71,0.0,-0.90896,0.00014,1.77566]
[1585505786264,107.18,6089.02,0.0,-0.90903,0.00014,1.77465]
[1585505791970,107.22,6089.28,0.0,-0.9089,0.00014,1.77656]
[1585505797341,107.06,6089.27,0.0,-0.9093,0.00014,1.77083]
[1585505803969,107.06,6089.21,0.0,-0.90929,0.00014,1.7709]
[1585505809970,107.06,6089.37,0.0,-0.90927,0.00014,1.77135]
[1585505815970,107.06,6089.35,0.0,-0.90927,0.00014,1.77129]
[1585505821970,107.07,6089.34,0.0,-0.90926,0.00014,1.77141]
[1585505827553,107.01,6089.23,0.0,-0.90941,0.00014,1.76921]
[1585505832587,107.08,6089.32,0.0,-0.90923,0.00014,1.77182]
[1585505839970,107.09,6089.31,0.0,-0.90922,0.00014,1.77195]
[1585505845678,107.11,6089.34,0.0,-0.90917,0.00014,1.77279]
[1585505851719,107.1,6089.36,0.0,-0.90919,0.00014,1.7724]
[1585505856754,107.09,6089.32,0.0,-0.90921,0.00014,1.77207]
[1585505863805,107.1,6089.36,0.0,-0.9092,0.00014,1.77223]
[1585505869970,107.1,6089.35,0.0,-0.9092,0.00014,1.77229]
[1585505875970,107.13,6089.32,0.0,-0.90913,0.00014,1.77327]
[1585505881970,107.1,6089.38,0.0,-0.90918,0.00014,1.77251]
[1585505887970,107.11,6089.38,0.0,-0.90916,0.00014,1.77286]
[1585505893970,107.1,6089.37,0.0,-0.90919,0.00014,1.7724]
[1585505899970,107.11,6089.37,0.0,-0.90917,0.00014,1.77272]
[1585505905970,107.12,6089.38,0.0,-0.90915,0.00014,1.77303]
[1585505911970,107.11,6089.36,0.0,-0.90916,0.00014,1.77275]
[1585505917970,107.11,6089.37,0.0,-0.90916,0.00014,1.77272]
[1585505923218,107.11,6089.37,0.0,-0.90918,0.00014,1.77253]
[1585505929970,107.12,6089.34,0.0,-0.90916,0.00014,1.77275]
[1585505935303,107.12,6089.33,0.0,-0.90916,0.00014,1.7728]
[1585505941970,107.12,6089.31,0.0,-0.90916,0.00014,1.7728]
[1585505947385,107.12,6089.3,0.0,-0.90916,0.00014,1.77281]
[1585505952420,107.12,6089.39,0.0,-0.90914,0.00014,1.77303]
[1585505957456,107.12,6089.42,0.0,-0.90914,0.00014,1.77308]
[1585505962970,107.13,6089.44,0.0,-0.90912,0.00014,1.77341]
[1585505968970,107.12,6089.44,0.0,-0.90913,0.00014,1.77319]
[1585505974970,107.12,6089.44,0.0,-0.90914,0.00014,1.77309]
[1585505980618,107.15,6089.46,0.0,-0.90908,0.00014,1.77389]
[1585505986658,107.12,6089.51,0.0,-0.90913,0.00014,1.77325]
[1585505992969,107.13,6089.52,0.0,-0.90912,0.00014,1.77332]
[1585505998970,107.12,6089.5,0.0,-0.90914,0.00014,1.77307]
[1585506004970,107.08,6089.45,0.0,-0.90924,0.00014,1.7716]
[1585506010970,107.13,6089.45,0.0,-0.90912,0.00014,1.77327]
[1585506016870,107.14,6090.84,0.0,-0.9089,0.00014,1.7769]
[1585506019891,107.28,6093.3,0.0,-0.90823,0.00014,1.78734]
[1585506024924,107.51,6095.79,0.0,-0.90733,0.00014,1.801]
[1585506029959,107.17,6096.78,0.0,-0.908,0.00014,1.7917]
[1585506034970,107.07,6097.12,0.0,-0.90818,0.00014,1.78914]
[1585506040970,107.04,6097.49,0.0,-0.9082,0.00014,1.78885]
[1585506046970,107.04,6097.45,0.0,-0.9082,0.00014,1.78886]
[1585506052970,107.03,6097.46,0.0,-0.90822,0.00014,1.78857]
[1585506058156,106.98,6097.51,0.0,-0.90833,0.00014,1.78705]
[1585506064200,107.08,6097.62,0.0,-0.90809,0.00014,1.79052]
[1585506066213,105.81,6095.22,0.0,-0.91139,0.00014,1.74189]
[1585506069233,106.43,6093.45,0.0,-0.91021,0.00014,1.75866]
[1585506074268,107.02,6092.16,0.0,-0.909,0.00014,1.77583]
[1585506079303,106.9,6093.34,0.0,-0.90912,0.00014,1.77444]
[1585506084340,106.8,6093.03,0.0,-0.90939,0.00014,1.77046]
[1585506089376,106.91,6092.58,0.0,-0.90921,0.00014,1.77286]
[1585506094412,106.93,6092.34,0.0,-0.9092,0.00014,1.77283]
[1585506100452,107.35,6092.88,0.0,-0.90815,0.00014,1.78825]
[1585506105486,106.87,6093.26,0.0,-0.9092,0.00014,1.77315]
[1585506110523,106.59,6092.64,0.0,-0.90995,0.00014,1.76216]
[1585506115558,106.68,6090.75,0.0,-0.91001,0.00014,1.7607]
[1585506120592,107.0,6090.45,0.0,-0.9093,0.00014,1.77087]
[1585506125626,107.08,6089.67,0.0,-0.90921,0.00014,1.77192]
[1585506130970,107.21,6090.3,0.0,-0.90883,0.00014,1.77765]
[1585506136705,107.01,6089.97,0.0,-0.90935,0.00014,1.77005]
[1585506141740,106.34,6088.62,0.0,-0.91109,0.00014,1.7443]
[1585506148970,107.04,6088.48,0.0,-0.90947,0.00014,1.76781]
[1585506154830,106.68,6087.84,0.0,-0.91043,0.00014,1.75371]
[1585506159865,107.0,6087.35,0.0,-0.90973,0.00014,1.76366]
[1585506164899,106.96,6086.53,0.0,-0.90995,0.00014,1.76023]
[1585506169937,106.97,6086.01,0.0,-0.91,0.00014,1.75944]
[1585506174972,106.38,6084.17,0.0,-0.91162,0.00014,1.73528]
[1585506181017,107.11,6083.74,0.0,-0.90999,0.00014,1.7589]
[1585506187970,107.12,6083.51,0.0,-0.91,0.00014,1.75873]
[1585506193098,107.15,6083.65,0.0,-0.90992,0.00014,1.75995]
[1585506199970,107.12,6083.44,0.0,-0.91001,0.00014,1.75858]
[1585506205970,107.27,6083.61,0.0,-0.90964,0.00014,1.76399]
[1585506211224,107.36,6083.89,0.0,-0.9094,0.00014,1.76745]
[1585506216260,107.43,6084.27,0.0,-0.90919,0.00014,1.77063]
[1585506220287,107.74,6086.81,0.0,-0.90811,0.00014,1.78687]
[1585506226330,107.25,6087.18,0.0,-0.90918,0.00014,1.77154]
[1585506231366,107.22,6087.41,0.0,-0.90923,0.00014,1.77095]
[1585506237408,107.22,6087.52,0.0,-0.90922,0.00014,1.77103]
[1585506242443,107.03,6085.91,0.0,-0.90989,0.00014,1.76089]
[1585506247970,107.21,6085.9,0.0,-0.90945,0.00014,1.76725]
[1585506253520,107.22,6085.88,0.0,-0.90944,0.00014,1.76737]
[1585506259561,107.25,6085.91,0.0,-0.90938,0.00014,1.76829]
[1585506264597,107.28,6087.04,0.0,-0.90913,0.00014,1.77223]
[1585506270639,107.23,6087.35,0.0,-0.90921,0.00014,1.77113]
[1585506275674,107.22,6087.41,0.0,-0.90924,0.00014,1.77073]
[1585506280970,107.23,6087.38,0.0,-0.90921,0.00014,1.7712]
[1585506286969,107.11,6087.49,0.0,-0.90947,0.00014,1.7674]
[1585506292970,107.21,6087.95,0.0,-0.90919,0.00014,1.77165]
[1585506298970,107.22,6088.18,0.0,-0.90912,0.00014,1.77269]
[1585506304877,107.23,6088.1,0.0,-0.90912,0.00014,1.77272]
[1585506309912,107.47,6089.91,0.0,-0.9083,0.00014,1.78503]
[1585506315954,108.27,6092.21,0.0,-0.90611,0.00014,1.81718]
[1585506320989,107.19,6091.87,0.0,-0.90867,0.00014,1.78026]
[1585506327030,107.03,6090.46,0.0,-0.90926,0.00014,1.77137]
[1585506332068,107.2,6090.1,0.0,-0.90891,0.00014,1.77624]
[1585506337101,107.21,6089.65,0.0,-0.90896,0.00014,1.77543]
[1585506343970,107.04,6089.33,0.0,-0.90938,0.00014,1.76913]
[1585506349970,107.15,6089.46,0.0,-0.90912,0.00014,1.77299]
[1585506355226,107.24,6089.48,0.0,-0.9089,0.00014,1.77616]
[1585506360262,107.19,6089.46,0.0,-0.90902,0.00014,1.77445]
[1585506367970,107.19,6089.52,0.0,-0.90902,0.00014,1.77449]
[1585506373970,107.18,6089.59,0.0,-0.90903,0.00014,1.7743]
[1585506379395,107.18,6089.58,0.0,-0.90902,0.00014,1.77447]
[1585506385437,107.18,6089.53,0.0,-0.90903,0.00014,1.7743]
[1585506391970,107.15,6089.55,0.0,-0.90912,0.00014,1.77304]
[1585506397523,107.06,6089.37,0.0,-0.90936,0.00014,1.76949]
[1585506403566,106.75,6088.31,0.0,-0.91023,0.00014,1.75654]
[1585506408601,107.22,6087.57,0.0,-0.90922,0.00014,1.77098]
[1585506413635,107.15,6087.35,0.0,-0.90943,0.00014,1.76791]
[1585506418970,107.02,6085.08,0.0,-0.91005,0.00014,1.75817]
[1585506424970,107.13,6084.68,0.0,-0.90983,0.00014,1.76121]
[1585506430758,107.23,6084.49,0.0,-0.90964,0.00014,1.764]
[1585506436797,107.23,6084.52,0.0,-0.90963,0.00014,1.76408]
[1585506441833,107.28,6084.66,0.0,-0.90949,0.00014,1.76614]
[1585506448882,107.24,6084.7,0.0,-0.90958,0.00014,1.76495]
[1585506453916,107.25,6084.74,0.0,-0.90956,0.00014,1.76508]
[1585506460969,107.27,6084.81,0.0,-0.9095,0.00014,1.76599]
[1585506466000,107.24,6084.81,0.0,-0.90957,0.00014,1.76504]
[1585506471037,107.27,6084.98,0.0,-0.90949,0.00014,1.7663]
[1585506476070,107.27,6084.97,0.0,-0.90948,0.00014,1.76641]
[1585506481970,107.27,6084.94,0.0,-0.90948,0.00014,1.76638]
[1585506487970,107.29,6084.79,0.0,-0.90945,0.00014,1.76672]
[1585506493970,107.29,6084.85,0.0,-0.90945,0.00014,1.76676]
[1585506499970,107.28,6085.05,0.0,-0.90946,0.00014,1.76666]
[1585506505277,107.3,6085.08,0.0,-0.9094,0.00014,1.76756]
[1585506511969,107.31,6085.09,0.0,-0.90939,0.00014,1.76765]
[1585506517970,107.29,6084.85,0.0,-0.90946,0.00014,1.76651]
[1585506523401,107.34,6084.58,0.0,-0.90939,0.00014,1.7675]
[1585506529970,107.39,6084.87,0.0,-0.90922,0.00014,1.77009]
[1585506535483,107.33,6084.9,0.0,-0.90936,0.00014,1.76798]
[1585506540518,107.46,6086.76,0.0,-0.90879,0.00014,1.77685]
[1585506547567,107.31,6087.49,0.0,-0.90906,0.00014,1.7732]
[1585506553970,107.28,6087.53,0.0,-0.9091,0.00014,1.77258]
[1585506559970,107.31,6087.48,0.0,-0.90906,0.00014,1.77318]
[1585506565697,107.31,6087.38,0.0,-0.90907,0.00014,1.77297]
[1585506571741,107.35,6087.47,0.0,-0.90895,0.00014,1.77465]
[1585506576773,107.34,6086.73,0.0,-0.9091,0.00014,1.77235]
[1585506583822,107.32,6086.37,0.0,-0.90919,0.00014,1.77083]
[1585506588858,107.31,6086.33,0.0,-0.90921,0.00014,1.77057]
[1585506594900,107.34,6086.42,0.0,-0.90914,0.00014,1.77168]
[1585506601949,107.31,6086.53,0.0,-0.90919,0.00014,1.77094]
[1585506607971,107.31,6086.54,0.0,-0.90919,0.00014,1.77094]
[1585506613027,107.34,6086.56,0.0,-0.90912,0.00014,1.77187]
[1585506619970,107.31,6086.54,0.0,-0.90919,0.00014,1.77093]
[1585506625970,107.31,6086.61,0.0,-0.90917,0.00014,1.77126]
[1585506631970,107.32,6086.72,0.0,-0.90915,0.00014,1.77143]
[1585506637970,107.08,6086.94,0.0,-0.90968,0.00014,1.7639]
[1585506643970,107.3,6086.85,0.0,-0.90916,0.00014,1.77133]
[1585506649278,107.3,6086.82,0.0,-0.90918,0.00014,1.77104]
[1585506655321,107.31,6086.74,0.0,-0.90918,0.00014,1.77111]
[1585506660355,107.3,6085.94,0.0,-0.90929,0.00014,1.76919]
[1585506665390,107.31,6086.12,0.0,-0.90925,0.00014,1.76983]
[1585506670970,107.2,6085.97,0.0,-0.90952,0.00014,1.76588]
[1585506676466,107.31,6085.94,0.0,-0.90929,0.00014,1.76932]
[1585506681502,107.31,6085.93,0.0,-0.90927,0.00014,1.76955]
[1585506688970,107.32,6085.95,0.0,-0.90926,0.00014,1.76967]
[1585506694593,107.3,6085.94,0.0,-0.9093,0.00014,1.76903]
[1585506700970,107.32,6086.02,0.0,-0.90926,0.00014,1.76967]
[1585506706678,107.34,6086.05,0.0,-0.9092,0.00014,1.77049]
[1585506712970,107.32,6086.19,0.0,-0.90924,0.00014,1.77006]
[1585506718970,107.32,6086.2,0.0,-0.90923,0.00014,1.77012]
[1585506724970,107.29,6086.17,0.0,-0.90929,0.00014,1.76921]
[1585506730970,107.33,6086.19,0.0,-0.90919,0.00014,1.77065]
[1585506736887,107.32,6086.17,0.0,-0.90923,0.00014,1.77018]
[1585506741921,107.32,6086.05,0.0,-0.90926,0.00014,1.76969]
[1585506746958,107.98,6088.29,0.0,-0.90739,0.00014,1.79729]
[1585506751970,107.36,6089.83,0.0,-0.90863,0.00014,1.77987]
[1585506757028,107.36,6090.15,0.0,-0.90857,0.00014,1.78074]
[1585506762064,107.37,6090.49,0.0,-0.90851,0.00014,1.78174]
[1585506767099,107.05,6089.73,0.0,-0.90937,0.00014,1.76907]
[1585506772136,107.28,6088.53,0.0,-0.909,0.00014,1.77409]
[1585506777170,107.28,6088.16,0.0,-0.90905,0.00014,1.77321]
[1585506784970,107.28,6088.13,0.0,-0.90904,0.00014,1.77334]
[1585506790261,107.28,6088.15,0.0,-0.90905,0.00014,1.77325]
[1585506795295,107.28,6088.4,0.0,-0.90903,0.00014,1.77369]
[1585506802970,107.27,6088.39,0.0,-0.90904,0.00014,1.77353]
[1585506808970,107.23,6088.25,0.0,-0.90916,0.00014,1.77175]
[1585506814970,107.23,6088.09,0.0,-0.90919,0.00014,1.77122]
[1585506820970,107.27,6088.11,0.0,-0.90909,0.00014,1.77264]
[1585506826970,107.29,6088.22,0.0,-0.90902,0.00014,1.77371]
[1585506832970,107.27,6088.18,0.0,-0.90909,0.00014,1.77267]
[1585506838970,107.27,6088.18,0.0,-0.90909,0.00014,1.77263]
[1585506844645,107.26,6088.17,0.0,-0.90909,0.00014,1.77257]
[1585506849681,107.26,6088.16,0.0,-0.9091,0.00014,1.77252]
[1585506856970,107.25,6088.24,0.0,-0.90913,0.00014,1.77213]
[1585506862772,107.25,6088.27,0.0,-0.90911,0.00014,1.77242]
[1585506868815,107.26,6088.26,0.0,-0.9091,0.00014,1.77256]
[1585506873848,107.31,6088.18,0.0,-0.909,0.00014,1.77387]
[1585506878883,107.26,6088.17,0.0,-0.90911,0.00014,1.77222]
[1585506883970,107.25,6088.21,0.0,-0.90913,0.00014,1.77203]
[1585506889970,107.26,6088.21,0.0,-0.90911,0.00014,1.77224]
[1585506894996,107.24,6088.19,0.0,-0.90915,0.00014,1.77171]
[1585506900030,107.16,6086.86,0.0,-0.90952,0.00014,1.76601]
[1585506905066,107.01,6086.0,0.0,-0.90999,0.00014,1.75888]
[1585506910103,107.39,6086.41,0.0,-0.90905,0.00014,1.7726]
[1585506915137,107.17,6086.33,0.0,-0.90958,0.00014,1.76492]
[1585506920170,107.27,6086.39,0.0,-0.90933,0.00014,1.76852]
[1585506925970,107.47,6086.8,0.0,-0.90881,0.00014,1.77617]
[1585506931247,107.33,6087.74,0.0,-0.90901,0.00014,1.77359]
[1585506936283,107.4,6087.87,0.0,-0.90883,0.00014,1.77615]
[1585506941317,107.26,6087.91,0.0,-0.90916,0.00014,1.77142]
[1585506946352,107.3,6087.95,0.0,-0.90905,0.00014,1.7731]
[1585506952395,107.27,6087.88,0.0,-0.90914,0.00014,1.7717]
[1585506957431,107.22,6087.67,0.0,-0.90929,0.00014,1.76945]
[1585506964970,107.27,6087.65,0.0,-0.90917,0.00014,1.77128]
[1585506970970,107.26,6087.55,0.0,-0.90921,0.00014,1.77065]
[1585506976562,107.3,6088.27,0.0,-0.90902,0.00014,1.77357]
[1585506981597,107.42,6088.93,0.0,-0.90863,0.00014,1.77941]
[1585506986632,107.25,6089.29,0.0,-0.90898,0.00014,1.77449]
[1585506991668,107.09,6088.7,0.0,-0.90945,0.00014,1.76735]
[1585506996704,107.26,6088.67,0.0,-0.90906,0.00014,1.77311]
[1585507001740,107.34,6088.77,0.0,-0.90886,0.00014,1.7759]
[1585507006772,107.25,6088.39,0.0,-0.90911,0.00014,1.77224]
[1585507012970,107.26,6088.48,0.0,-0.90909,0.00014,1.77263]
[1585507018856,107.26,6088.48,0.0,-0.90907,0.00014,1.77283]
[1585507023891,107.24,6088.54,0.0,-0.90912,0.00014,1.77218]
[1585507030970,107.25,6088.53,0.0,-0.90909,0.00014,1.77261]
[1585507036970,107.25,6088.53,0.0,-0.90909,0.00014,1.77254]
[1585507041387,107.23,6088.62,0.0,-0.90913,0.00014,1.77204]
[1585507047057,107.23,6089.12,0.0,-0.90907,0.00014,1.77307]
[1585507052088,107.25,6089.08,0.0,-0.90904,0.00014,1.77346]
[1585507057970,107.24,6088.39,0.0,-0.90914,0.00014,1.7718]
[1585507063970,107.25,6088.26,0.0,-0.90915,0.00014,1.77159]
[1585507069970,107.28,6088.38,0.0,-0.90906,0.00014,1.77292]
[1585507075970,107.2,6088.31,0.0,-0.90926,0.00014,1.76997]
[1585507081970,107.25,6088.31,0.0,-0.90914,0.00014,1.7718]
[1585507087333,107.25,6088.31,0.0,-0.90914,0.00014,1.77176]
[1585507092369,107.25,6088.37,0.0,-0.90913,0.00014,1.77188]
[1585507097404,107.14,6088.17,0.0,-0.9094,0.00014,1.7679]
[1585507102970,107.26,6088.01,0.0,-0.90915,0.00014,1.77147]
[1585507108970,107.23,6087.98,0.0,-0.90924,0.00014,1.77018]
[1585507114522,107.21,6088.15,0.0,-0.90926,0.00014,1.76986]
[1585507119558,107.25,6088.09,0.0,-0.90917,0.00014,1.77118]
[1585507124593,107.9,6089.76,0.0,-0.90742,0.00014,1.79683]
[1585507129970,107.26,6090.74,0.0,-0.90878,0.00014,1.77763]
[1585507130567,107.26,6090.74,0.0,-0.90878,0.00014,1.77763]
[1585507130923,107.26,6090.74,0.0,-0.90878,0.00014,1.77763]
[1585507136677,107.11,6089.5,0.0,-0.90931,0.00014,1.76961]
[1585507141712,107.24,6089.46,0.0,-0.90901,0.00014,1.77392]
[1585507146746,107.25,6089.09,0.0,-0.90904,0.00014,1.77341]
[1585507152791,107.24,6088.96,0.0,-0.90907,0.00014,1.77282]
[1585507158830,107.22,6088.97,0.0,-0.90913,0.00014,1.77208]
[1585507164875,107.24,6089.01,0.0,-0.90907,0.00014,1.77286]
[1585507169909,107.19,6088.47,0.0,-0.90926,0.00014,1.77]
[1585507173958,107.16,6088.23,0.0,-0.90937,0.00014,1.76828]
[1585507177497,106.93,6086.71,0.0,-0.91013,0.00014,1.75686]
[1585507183001,107.23,6086.19,0.0,-0.9095,0.00014,1.76579]
[1585507188033,107.01,6085.41,0.0,-0.91012,0.00014,1.75664]
[1585507194078,107.26,6085.44,0.0,-0.90954,0.00014,1.765]
[1585507201970,107.26,6085.43,0.0,-0.90952,0.00014,1.76526]
[1585507207970,107.27,6085.47,0.0,-0.9095,0.00014,1.76562]
[1585507213973,107.29,6085.38,0.0,-0.90947,0.00014,1.76598]
[1585507219251,107.3,6085.4,0.0,-0.90945,0.00014,1.76624]
[1585507225292,107.3,6085.41,0.0,-0.90944,0.00014,1.76646]
[1585507230328,107.3,6085.43,0.0,-0.90944,0.00014,1.76643]
[1585507237378,107.3,6085.49,0.0,-0.90943,0.00014,1.76657]
[1585507243970,107.33,6085.7,0.0,-0.90935,0.00014,1.76785]
[1585507249970,107.39,6085.81,0.0,-0.90919,0.00014,1.77015]
[1585507255970,107.32,6085.8,0.0,-0.90936,0.00014,1.7677]
[1585507261545,107.32,6085.85,0.0,-0.90934,0.00014,1.76795]
[1585507267587,107.32,6086.01,0.0,-0.90932,0.00014,1.76834]
[1585507273629,107.33,6085.29,0.0,-0.9094,0.00014,1.76688]
[1585507279671,107.26,6085.09,0.0,-0.90959,0.00014,1.7642]
[1585507285970,107.34,6085.23,0.0,-0.90938,0.00014,1.76724]
[1585507291970,107.26,6085.14,0.0,-0.9096,0.00014,1.764]
[1585507297796,107.29,6084.65,0.0,-0.9096,0.00014,1.76385]
[1585507302833,107.26,6084.14,0.0,-0.90974,0.00014,1.76163]
[1585507307868,107.33,6083.92,0.0,-0.9096,0.00014,1.76358]
[1585507312904,107.44,6084.16,0.0,-0.9093,0.00014,1.76795]
[1585507317937,107.37,6083.95,0.0,-0.9095,0.00014,1.76506]
[1585507324970,107.39,6084.05,0.0,-0.90944,0.00014,1.76594]
[1585507330970,107.37,6084.04,0.0,-0.90948,0.00014,1.76538]
[1585507336062,107.36,6084.03,0.0,-0.90952,0.00014,1.7648]
[1585507342970,107.38,6083.92,0.0,-0.90949,0.00014,1.76518]
[1585507348970,107.39,6083.78,0.0,-0.90948,0.00014,1.76522]
[1585507354190,107.32,6083.51,0.0,-0.90968,0.00014,1.76224]
[1585507360970,107.35,6083.42,0.0,-0.90963,0.00014,1.76294]
[1585507366970,107.42,6083.44,0.0,-0.90945,0.00014,1.76552]
[1585507372314,107.41,6083.33,0.0,-0.90951,0.00014,1.76472]
[1585507378357,107.56,6083.54,0.0,-0.90913,0.00014,1.77024]
[1585507384970,107.43,6083.3,0.0,-0.90947,0.00014,1.76529]
[1585507390970,107.42,6083.24,0.0,-0.90949,0.00014,1.765]
[1585507396970,107.44,6083.24,0.0,-0.90946,0.00014,1.76543]
[1585507402969,107.44,6083.32,0.0,-0.90944,0.00014,1.76567]
[1585507408970,107.46,6083.34,0.0,-0.9094,0.00014,1.76631]
[1585507414970,107.44,6083.34,0.0,-0.90943,0.00014,1.76582]
[1585507420970,107.41,6083.28,0.0,-0.90951,0.00014,1.76463]
[1585507426692,107.37,6083.15,0.0,-0.90963,0.00014,1.76281]
[1585507431727,107.45,6083.2,0.0,-0.90944,0.00014,1.76561]
[1585507437770,107.46,6083.29,0.0,-0.90941,0.00014,1.76613]
[1585507443812,107.46,6083.38,0.0,-0.90939,0.00014,1.76638]
[1585507450970,107.45,6083.33,0.0,-0.90942,0.00014,1.76591]
[1585507456970,107.49,6083.4,0.0,-0.90931,0.00014,1.76756]
[1585507462945,107.46,6083.41,0.0,-0.90938,0.00014,1.76647]
[1585507468970,107.52,6083.49,0.0,-0.90922,0.00014,1.76882]
[1585507474970,107.47,6083.41,0.0,-0.90937,0.00014,1.76668]
[1585507480064,107.47,6083.39,0.0,-0.90936,0.00014,1.76672]
[1585507486970,107.49,6083.41,0.0,-0.90932,0.00014,1.76731]
[1585507492148,107.82,6084.03,0.0,-0.90846,0.00014,1.77996]
[1585507497183,107.42,6084.34,0.0,-0.90936,0.00014,1.76698]
[1585507502219,107.47,6084.37,0.0,-0.90923,0.00014,1.76896]
[1585507507971,107.48,6084.48,0.0,-0.9092,0.00014,1.76942]
[1585507513297,107.49,6084.52,0.0,-0.90917,0.00014,1.76987]
[1585507519339,107.47,6084.51,0.0,-0.90922,0.00014,1.76907]
[1585507524372,107.47,6084.52,0.0,-0.90922,0.00014,1.76915]
[1585507531970,107.47,6084.47,0.0,-0.90922,0.00014,1.76898]
[1585507537465,107.47,6084.46,0.0,-0.90923,0.00014,1.76887]
[1585507542500,107.47,6084.52,0.0,-0.90923,0.00014,1.76894]
[1585507549547,107.0,6083.74,0.0,-0.91041,0.00014,1.75156]
[1585507554583,107.3,6082.86,0.0,-0.90984,0.00014,1.75956]
[1585507559618,107.44,6082.62,0.0,-0.90956,0.00014,1.76358]
[1585507564970,107.59,6082.92,0.0,-0.90916,0.00014,1.76952]
[1585507570970,107.47,6083.08,0.0,-0.90941,0.00014,1.76586]
[1585507576737,107.42,6083.0,0.0,-0.90954,0.00014,1.76395]
[1585507582781,107.49,6083.01,0.0,-0.90939,0.00014,1.76615]
[1585507587816,107.5,6082.95,0.0,-0.90938,0.00014,1.76628]
[1585507592851,107.39,6083.57,0.0,-0.90955,0.00014,1.76392]
[1585507597887,107.49,6083.72,0.0,-0.90929,0.00014,1.76781]
[1585507602921,107.46,6085.78,0.0,-0.90907,0.00014,1.77151]
[1585507607958,107.47,6086.59,0.0,-0.90893,0.00014,1.77383]
[1585507612970,107.45,6086.5,0.0,-0.909,0.00014,1.7728]
[1585507618970,107.48,6086.28,0.0,-0.90896,0.00014,1.77326]
[1585507619410,107.48,6086.28,0.0,-0.90896,0.00014,1.77326]
[1585507620475,107.48,6086.3,0.0,-0.90894,0.00014,1.77353]
[1585507620812,107.48,6086.3,0.0,-0.90894,0.00014,1.77353]
[1585507621970,104.96,6081.13,0.0,-0.91551,0.00014,1.67583]
[1585507623063,107.38,6081.01,0.0,-0.90992,0.00014,1.7579]
[1585507623949,107.38,6081.01,0.0,-0.90992,0.00014,1.7579]
[1585507624542,107.05,6080.42,0.0,-0.91076,0.00014,1.74541]
[1585507625152,106.22,6078.65,0.0,-0.91295,0.00014,1.71299]
[1585507627970,107.07,6075.28,0.0,-0.91144,0.00014,1.73414]
[1585507632125,107.47,6073.27,0.0,-0.9108,0.00014,1.74279]
[1585507636153,108.75,6076.51,0.0,-0.90738,0.00014,1.79319]
[1585507638575,107.76,6076.92,0.0,-0.90962,0.00014,1.76102]
[1585507638938,107.76,6076.92,0.0,-0.90962,0.00014,1.76102]
[1585507639970,106.99,6076.03,0.0,-0.91153,0.00014,1.73299]
[1585507645216,107.22,6075.32,0.0,-0.9111,0.00014,1.73911]
[1585507650252,107.58,6074.52,0.0,-0.91036,0.00014,1.74959]
[1585507655287,107.7,6074.9,0.0,-0.91004,0.00014,1.75425]
[1585507660322,107.3,6073.67,0.0,-0.91114,0.00014,1.73797]
[1585507663832,107.53,6073.35,0.0,-0.91064,0.00014,1.74507]
[1585507669385,107.61,6071.67,0.0,-0.91071,0.00014,1.74363]
[1585507673502,107.62,6071.34,0.0,-0.91074,0.00014,1.74315]
[1585507674689,107.63,6071.3,0.0,-0.9107,0.00014,1.74361]
[1585507677840,107.9,6069.96,0.0,-0.91026,0.00014,1.74962]
[1585507683484,107.66,6067.43,0.0,-0.91119,0.00014,1.7355]
[1585507688520,107.68,6068.08,0.0,-0.91104,0.00014,1.73775]
[1585507693554,107.89,6067.2,0.0,-0.91068,0.00014,1.74277]
[1585507698589,108.15,6067.49,0.0,-0.91005,0.00014,1.75202]
[1585507698926,108.15,6067.49,0.0,-0.91005,0.00014,1.75202]
[1585507700387,107.73,6067.4,0.0,-0.91103,0.00014,1.73775]
[1585507700837,107.72,6067.3,0.0,-0.91106,0.00014,1.73725]
[1585507706645,107.83,6065.84,0.0,-0.91101,0.00014,1.73758]
[1585507711681,107.94,6065.9,0.0,-0.91075,0.00014,1.74128]
[1585507714076,108.04,6066.12,0.0,-0.91049,0.00014,1.74517]
[1585507717722,108.57,6069.26,0.0,-0.90883,0.00014,1.77004]
[1585507721151,107.96,6070.02,0.0,-0.91013,0.00014,1.75149]
[1585507724771,108.07,6072.91,0.0,-0.90948,0.00014,1.76181]
[1585507729805,107.91,6072.92,0.0,-0.90985,0.00014,1.75648]
[1585507734840,107.87,6072.79,0.0,-0.90995,0.00014,1.75492]
[1585507739875,107.94,6073.22,0.0,-0.90974,0.00014,1.75808]
[1585507744911,107.96,6072.87,0.0,-0.90974,0.00014,1.75794]
[1585507749122,107.93,6072.83,0.0,-0.90982,0.00014,1.75681]
[1585507749405,107.93,6072.83,0.0,-0.90982,0.00014,1.75681]
[1585507752667,107.64,6072.01,0.0,-0.91061,0.00014,1.74519]
[1585507759008,107.9,6071.24,0.0,-0.91009,0.00014,1.75238]
[1585507764043,107.92,6071.0,0.0,-0.9101,0.00014,1.75226]
[1585507765031,107.92,6071.0,0.0,-0.9101,0.00014,1.75226]
[1585507770086,108.12,6070.06,0.0,-0.90977,0.00014,1.75678]
[1585507770379,108.12,6070.06,0.0,-0.90977,0.00014,1.75678]
[1585507776128,108.08,6068.58,0.0,-0.91006,0.00014,1.75202]
[1585507781163,107.98,6068.77,0.0,-0.91027,0.00014,1.74905]
[1585507786199,108.0,6068.52,0.0,-0.91026,0.00014,1.7492]
[1585507792239,108.02,6068.21,0.0,-0.91026,0.00014,1.74901]
[1585507798281,108.01,6068.39,0.0,-0.91024,0.00014,1.74935]
[1585507798804,108.01,6068.39,0.0,-0.91024,0.00014,1.74935]
[1585507804323,108.1,6068.68,0.0,-0.91,0.00014,1.75301]
[1585507809359,108.04,6068.76,0.0,-0.91013,0.00014,1.75113]
[1585507814394,108.04,6068.76,0.0,-0.91014,0.00014,1.75096]
[1585507819429,108.03,6068.7,0.0,-0.91015,0.00014,1.75075]
[1585507824465,108.06,6068.66,0.0,-0.9101,0.00014,1.75148]
[1585507826681,108.07,6068.66,0.0,-0.91009,0.00014,1.7517]
[1585507833526,108.68,6071.06,0.0,-0.90834,0.00014,1.77756]
[1585507835558,108.05,6071.02,0.0,-0.90981,0.00014,1.7564]
[1585507841584,108.16,6071.82,0.0,-0.90943,0.00014,1.76208]
[1585507846617,108.09,6071.72,0.0,-0.90962,0.00014,1.75935]
[1585507851652,107.84,6070.38,0.0,-0.91037,0.00014,1.74811]
[1585507856690,107.99,6069.97,0.0,-0.9101,0.00014,1.75189]
[1585507859307,108.19,6070.18,0.0,-0.90961,0.00014,1.75902]
[1585507864745,108.18,6071.0,0.0,-0.90952,0.00014,1.7606]
[1585507869783,108.04,6070.99,0.0,-0.90984,0.00014,1.7559]
[1585507874813,108.01,6070.89,0.0,-0.90992,0.00014,1.75477]
[1585507879849,108.11,6071.02,0.0,-0.90965,0.00014,1.7586]
[1585507884886,108.07,6071.08,0.0,-0.90976,0.00014,1.75713]
[1585507889918,108.09,6071.17,0.0,-0.90968,0.00014,1.75825]
[1585507894956,108.09,6071.3,0.0,-0.90967,0.00014,1.75841]
[1585507900970,108.11,6071.3,0.0,-0.90963,0.00014,1.75891]
[1585507901951,108.11,6071.3,0.0,-0.90963,0.00014,1.75891]
[1585507905024,108.18,6073.63,0.0,-0.90915,0.00014,1.76654]
[1585507910059,107.93,6074.12,0.0,-0.90965,0.00014,1.75956]
[1585507915095,108.06,6073.99,0.0,-0.90937,0.00014,1.76356]
[1585507919547,108.07,6073.99,0.0,-0.90936,0.00014,1.76364]
[1585507919924,108.07,6073.99,0.0,-0.90936,0.00014,1.76364]
[1585507923585,107.95,6072.86,0.0,-0.90978,0.00014,1.75726]
[1585507926530,107.59,6071.42,0.0,-0.91081,0.00014,1.74194]
[1585507932217,108.14,6069.47,0.0,-0.90983,0.00014,1.75561]
[1585507937251,108.17,6068.81,0.0,-0.90984,0.00014,1.75522]
[1585507942289,108.1,6069.1,0.0,-0.90997,0.00014,1.75345]
[1585507947321,108.01,6068.49,0.0,-0.91026,0.00014,1.74906]
[1585507952356,107.99,6068.23,0.0,-0.91034,0.00014,1.7478]
[1585507956955,108.07,6066.55,0.0,-0.9104,0.00014,1.74638]
[1585507959133,107.86,6065.73,0.0,-0.91098,0.00014,1.73768]
[1585507961796,108.05,6064.88,0.0,-0.91066,0.00014,1.7421]
[1585507966970,108.09,6061.7,0.0,-0.91102,0.00014,1.73599]
[1585507972496,108.1,6061.04,0.0,-0.91109,0.00014,1.73488]
[1585507978539,108.22,6060.99,0.0,-0.91081,0.00014,1.73885]
[1585507979257,108.25,6061.08,0.0,-0.91074,0.00014,1.73991]
[1585507983574,108.55,6063.74,0.0,-0.90969,0.00014,1.75587]
[1585507987792,108.01,6063.98,0.0,-0.91089,0.00014,1.73857]
[1585507993645,108.52,6065.59,0.0,-0.9095,0.00014,1.75912]
[1585507998679,108.35,6064.68,0.0,-0.91002,0.00014,1.75143]
[1585508003713,108.27,6064.86,0.0,-0.91017,0.00014,1.74931]
[1585508008969,108.27,6065.03,0.0,-0.91014,0.00014,1.74976]
[1585508014791,108.29,6065.03,0.0,-0.9101,0.00014,1.75018]
[1585508019827,108.28,6065.14,0.0,-0.91011,0.00014,1.75018]
[1585508022847,109.06,6067.77,0.0,-0.90796,0.00014,1.78187]
[1585508027882,108.16,6067.53,0.0,-0.91007,0.00014,1.75147]
[1585508032917,108.02,6066.86,0.0,-0.91048,0.00014,1.74534]
[1585508037951,108.09,6066.43,0.0,-0.91037,0.00014,1.74682]
[1585508042987,108.31,6066.38,0.0,-0.90988,0.00014,1.75383]
[1585508049032,108.28,6066.83,0.0,-0.90988,0.00014,1.75393]
[1585508054726,108.29,6066.64,0.0,-0.90989,0.00014,1.75381]
[1585508055683,108.28,6066.65,0.0,-0.9099,0.00014,1.75359]
[1585508061115,108.18,6065.68,0.0,-0.91026,0.00014,1.74816]
[1585508066147,107.86,6064.43,0.0,-0.91117,0.00014,1.73461]
[1585508071182,108.23,6063.98,0.0,-0.9104,0.00014,1.74558]
[1585508077225,108.31,6064.02,0.0,-0.91021,0.00014,1.74833]
[1585508082261,108.66,6064.72,0.0,-0.9093,0.00014,1.76163]
[1585508087294,108.6,6066.93,0.0,-0.90914,0.00014,1.76455]
[1585508092329,108.31,6067.91,0.0,-0.90967,0.00014,1.7572]
[1585508098970,108.29,6067.79,0.0,-0.90972,0.00014,1.75644]
[1585508101194,108.3,6067.78,0.0,-0.9097,0.00014,1.75672]
[1585508107969,108.3,6067.94,0.0,-0.90969,0.00014,1.75691]
[1585508113970,108.29,6067.92,0.0,-0.90971,0.00014,1.75673]
[1585508119518,107.73,6066.63,0.0,-0.91117,0.00014,1.73514]
[1585508124553,108.4,6066.86,0.0,-0.9096,0.00014,1.758]
[1585508129591,108.25,6066.7,0.0,-0.90998,0.00014,1.75248]
[1585508134970,108.31,6066.6,0.0,-0.90985,0.00014,1.75421]
[1585508140970,108.31,6066.62,0.0,-0.90985,0.00014,1.75421]
[1585508146970,108.44,6067.0,0.0,-0.9095,0.00014,1.75934]
[1585508149970,109.18,6069.31,0.0,-0.90748,0.00014,1.78911]
[1585508155970,108.85,6071.26,0.0,-0.90796,0.00014,1.78277]
[1585508156334,108.85,6071.26,0.0,-0.90796,0.00014,1.78277]
[1585508161816,108.16,6072.05,0.0,-0.90943,0.00014,1.76183]
[1585508166850,108.15,6072.04,0.0,-0.90946,0.00014,1.76148]
[1585508173970,108.27,6071.54,0.0,-0.90927,0.00014,1.76403]
[1585508179970,108.26,6071.55,0.0,-0.90929,0.00014,1.7637]
[1585508185970,108.25,6071.55,0.0,-0.90931,0.00014,1.76338]
[1585508187057,108.17,6071.45,0.0,-0.9095,0.00014,1.76074]
[1585508187764,108.17,6071.45,0.0,-0.9095,0.00014,1.76074]
[1585508193032,108.21,6069.0,0.0,-0.90976,0.00014,1.7562]
[1585508198066,108.2,6068.16,0.0,-0.9099,0.00014,1.7539]
[1585508203969,108.27,6067.96,0.0,-0.90978,0.00014,1.7556]
[1585508209145,108.27,6068.0,0.0,-0.90975,0.00014,1.75595]
[1585508214179,108.24,6068.31,0.0,-0.90978,0.00014,1.75569]
[1585508219214,108.22,6068.24,0.0,-0.90984,0.00014,1.75483]
[1585508224280,108.22,6068.01,0.0,-0.90988,0.00014,1.75414]
[1585508230322,108.24,6067.86,0.0,-0.90986,0.00014,1.7544]
[1585508233316,108.24,6067.86,0.0,-0.90984,0.00014,1.75461]
[1585508236364,107.22,6065.44,0.0,-0.91254,0.00014,1.71474]
[1585508241398,108.26,6065.02,0.0,-0.91019,0.00014,1.74875]
[1585508246435,108.29,6065.08,0.0,-0.91013,0.00014,1.74964]
[1585508251970,108.34,6065.3,0.0,-0.90998,0.00014,1.7518]
[1585508257970,108.28,6064.7,0.0,-0.91021,0.00014,1.74829]
[1585508263556,108.3,6064.72,0.0,-0.91016,0.00014,1.74902]
[1585508268588,108.31,6064.73,0.0,-0.91014,0.00014,1.74937]
[1585508273625,109.06,6066.38,0.0,-0.90817,0.00014,1.77826]
[1585508278658,108.24,6067.28,0.0,-0.90994,0.00014,1.75305]
[1585508278890,108.24,6067.28,0.0,-0.90994,0.00014,1.75305]
[1585508284701,108.3,6066.43,0.0,-0.90992,0.00014,1.75301]
[1585508289736,108.33,6066.55,0.0,-0.90984,0.00014,1.75424]
[1585508294770,108.51,6066.79,0.0,-0.90938,0.00014,1.76091]
[1585508299970,108.31,6066.9,0.0,-0.90982,0.00014,1.75459]
[1585508305970,108.33,6066.88,0.0,-0.90979,0.00014,1.75503]
[1585508311891,108.21,6066.77,0.0,-0.91008,0.00014,1.75076]
[1585508316924,108.08,6066.12,0.0,-0.91048,0.00014,1.74475]
[1585508323970,108.28,6065.97,0.0,-0.91003,0.00014,1.75127]
[1585508329970,108.38,6065.68,0.0,-0.90986,0.00014,1.75372]
[1585508335052,108.32,6066.24,0.0,-0.90991,0.00014,1.75314]
[1585508340087,108.31,6066.35,0.0,-0.9099,0.00014,1.75322]
[1585508347970,108.3,6066.21,0.0,-0.90996,0.00014,1.75232]
[1585508351616,108.32,6066.21,0.0,-0.90991,0.00014,1.75303]
[1585508352796,108.32,6066.2,0.0,-0.9099,0.00014,1.75319]
[1585508357040,107.73,6062.93,0.0,-0.91171,0.00014,1.72599]
[1585508358428,107.75,6062.09,0.0,-0.9118,0.00014,1.72448]
[1585508364255,108.33,6059.4,0.0,-0.91084,0.00014,1.73761]
[1585508370297,108.39,6059.18,0.0,-0.91074,0.00014,1.73911]
[1585508375331,108.39,6058.88,0.0,-0.91078,0.00014,1.73831]
[1585508380367,108.42,6059.01,0.0,-0.91068,0.00014,1.73977]
[1585508385401,108.36,6059.16,0.0,-0.91081,0.00014,1.73801]
[1585508390436,108.22,6058.73,0.0,-0.91117,0.00014,1.73258]
[1585508395471,108.45,6057.89,0.0,-0.91076,0.00014,1.73831]
[1585508396642,108.25,6057.62,0.0,-0.91126,0.00014,1.73093]
[1585508397115,108.25,6057.62,0.0,-0.91126,0.00014,1.73093]
[1585508402520,108.52,6058.58,0.0,-0.91052,0.00014,1.74198]
[1585508405056,108.46,6058.8,0.0,-0.91061,0.00014,1.7407]
[1585508410970,108.43,6059.1,0.0,-0.91065,0.00014,1.74026]
[1585508416970,108.25,6058.77,0.0,-0.91112,0.00014,1.7334]
[1585508422660,108.56,6058.83,0.0,-0.9104,0.00014,1.74386]
[1585508428970,108.54,6058.88,0.0,-0.91043,0.00014,1.74338]
[1585508434970,108.56,6059.02,0.0,-0.91037,0.00014,1.74418]
[1585508436011,108.56,6059.02,0.0,-0.91037,0.00014,1.74418]
[1585508441612,108.56,6059.45,0.0,-0.91031,0.00014,1.74521]
[1585508446970,108.46,6059.43,0.0,-0.91054,0.00014,1.74197]
[1585508452970,108.54,6059.29,0.0,-0.91038,0.00014,1.74415]
[1585508455893,109.0,6061.62,0.0,-0.909,0.00014,1.76482]
[1585508460929,108.68,6063.13,0.0,-0.90952,0.00014,1.75766]
[1585508462197,108.73,6063.38,0.0,-0.90937,0.00014,1.76001]
[1585508467970,108.57,6064.39,0.0,-0.90961,0.00014,1.75673]
[1585508473011,108.62,6064.44,0.0,-0.90947,0.00014,1.75881]
[1585508479054,108.57,6064.51,0.0,-0.90959,0.00014,1.75713]
[1585508484088,108.41,6064.53,0.0,-0.90996,0.00014,1.75182]
[1585508488048,108.79,6064.82,0.0,-0.90905,0.00014,1.76504]
[1585508494159,108.58,6064.89,0.0,-0.90951,0.00014,1.75829]
[1585508499193,108.61,6064.95,0.0,-0.90945,0.00014,1.75915]
[1585508504075,108.63,6065.29,0.0,-0.90936,0.00014,1.76063]
[1585508504530,108.63,6065.29,0.0,-0.90936,0.00014,1.76063]
[1585508506283,108.17,6064.48,0.0,-0.91052,0.00014,1.74366]
[1585508509263,106.79,6060.65,0.0,-0.9142,0.00014,1.68875]
[1585508511280,108.25,6059.76,0.0,-0.91098,0.00014,1.73551]
[1585508516313,109.04,6060.04,0.0,-0.90913,0.00014,1.76237]
[1585508521347,109.32,6062.58,0.0,-0.90814,0.00014,1.77733]
[1585508521507,109.32,6062.58,0.0,-0.90814,0.00014,1.77733]
[1585508527390,109.31,6064.97,0.0,-0.90784,0.00014,1.78236]
[1585508532426,108.64,6065.46,0.0,-0.90929,0.00014,1.7616]
[1585508537459,108.55,6066.04,0.0,-0.90943,0.00014,1.75984]
[1585508538056,108.55,6066.04,0.0,-0.90943,0.00014,1.75984]
[1585508541489,108.94,6068.43,0.0,-0.90819,0.00014,1.77838]
[1585508545517,109.14,6070.87,0.0,-0.9074,0.00014,1.79035]
[1585508550552,108.51,6071.68,0.0,-0.90873,0.00014,1.77157]
[1585508551610,108.51,6071.68,0.0,-0.90873,0.00014,1.77157]
[1585508557970,108.49,6073.56,0.0,-0.90853,0.00014,1.77497]
[1585508563646,108.05,6073.75,0.0,-0.90951,0.00014,1.7608]
[1585508563791,108.05,6073.75,0.0,-0.90951,0.00014,1.7608]
[1585508569684,108.31,6072.16,0.0,-0.90914,0.00014,1.7657]
[1585508574719,108.62,6072.78,0.0,-0.90834,0.00014,1.77743]
[1585508579757,108.34,6074.6,0.0,-0.90872,0.00014,1.77254]
[1585508582430,108.13,6074.35,0.0,-0.90925,0.00014,1.76477]
[1585508587823,108.43,6074.82,0.0,-0.90849,0.00014,1.77588]
[1585508592846,108.32,6075.08,0.0,-0.90871,0.00014,1.77277]
[1585508597881,108.28,6075.34,0.0,-0.90876,0.00014,1.77216]
[1585508602916,108.39,6074.82,0.0,-0.90857,0.00014,1.77469]
[1585508605863,108.29,6074.85,0.0,-0.9088,0.00014,1.77133]
[1585508610972,108.25,6073.96,0.0,-0.90902,0.00014,1.76797]
[1585508616009,108.26,6073.26,0.0,-0.90911,0.00014,1.7664]
[1585508621044,108.07,6072.41,0.0,-0.90967,0.00014,1.75808]
[1585508621879,108.07,6072.41,0.0,-0.90967,0.00014,1.75808]
[1585508628094,108.23,6072.07,0.0,-0.90933,0.00014,1.76282]
[1585508629295,108.08,6071.86,0.0,-0.90971,0.00014,1.75738]
[1585508635970,108.36,6073.26,0.0,-0.90887,0.00014,1.76984]
[1585508641184,108.24,6073.78,0.0,-0.90908,0.00014,1.76693]
[1585508646257,108.35,6073.95,0.0,-0.9088,0.00014,1.77101]
[1585508652299,108.19,6073.69,0.0,-0.9092,0.00014,1.76519]
[1585508663376,108.18,6073.44,0.0,-0.90927,0.00014,1.76415]
[1585508668412,108.41,6073.98,0.0,-0.90865,0.00014,1.77323]
[1585508671970,108.67,6076.45,0.0,-0.90772,0.00014,1.78732]
[1585508673264,108.67,6076.45,0.0,-0.90772,0.00014,1.78732]
[1585508677474,108.33,6079.37,0.0,-0.9081,0.00014,1.78268]
[1585508683517,108.59,6082.11,0.0,-0.9071,0.00014,1.79779]
[1585508685405,108.59,6082.11,0.0,-0.9071,0.00014,1.79779]
[1585508685795,108.32,6082.42,0.0,-0.90769,0.00014,1.78949]
[1585508687310,108.06,6082.35,0.0,-0.90831,0.00014,1.78057]
[1585508692581,108.11,6080.63,0.0,-0.90842,0.00014,1.7784]
[1585508697505,107.99,6080.21,0.0,-0.90876,0.00014,1.77339]
[1585508698906,106.85,6078.47,0.0,-0.91165,0.00014,1.73106]
[1585508701642,108.06,6077.57,0.0,-0.90897,0.00014,1.76956]
[1585508704663,106.83,6074.59,0.0,-0.91222,0.00014,1.72154]
[1585508709698,107.91,6074.03,0.0,-0.90981,0.00014,1.75641]
[1585508714733,108.03,6073.76,0.0,-0.90956,0.00014,1.76]
[1585508719770,108.41,6074.86,0.0,-0.90853,0.00014,1.77514]
[1585508723796,108.04,6077.08,0.0,-0.90909,0.00014,1.7678]
[1585508726575,108.29,6078.02,0.0,-0.90838,0.00014,1.77831]
[1585508731852,108.0,6078.72,0.0,-0.90895,0.00014,1.77025]
[1585508736887,107.94,6078.63,0.0,-0.9091,0.00014,1.76796]
[1585508742930,107.97,6078.51,0.0,-0.90906,0.00014,1.76851]
[1585508743232,107.97,6078.51,0.0,-0.90906,0.00014,1.76851]
[1585508748973,107.93,6076.98,0.0,-0.90935,0.00014,1.76387]
[1585508754008,107.97,6076.5,0.0,-0.90933,0.00014,1.7641]
[1585508759042,107.96,6076.5,0.0,-0.90937,0.00014,1.76351]
[1585508764078,108.22,6076.73,0.0,-0.90873,0.00014,1.77273]
[1585508769112,107.87,6077.53,0.0,-0.90943,0.00014,1.76292]
[1585508776161,107.95,6077.87,0.0,-0.90918,0.00014,1.76657]
[1585508781203,107.95,6077.71,0.0,-0.90921,0.00014,1.76612]
[1585508788247,107.94,6077.64,0.0,-0.90924,0.00014,1.76573]
[1585508794289,107.94,6077.19,0.0,-0.90931,0.00014,1.76451]
[1585508799327,107.6,6076.35,0.0,-0.91022,0.00014,1.75116]
[1585508804358,107.96,6076.25,0.0,-0.9094,0.00014,1.76292]
[1585508809393,108.0,6076.45,0.0,-0.90927,0.00014,1.76484]
[1585508814427,107.94,6075.53,0.0,-0.90955,0.00014,1.7605]
[1585508819463,107.97,6075.3,0.0,-0.90952,0.00014,1.76094]
[1585508824498,107.97,6075.52,0.0,-0.90948,0.00014,1.76152]
[1585508829536,107.94,6076.23,0.0,-0.90946,0.00014,1.76206]
[1585508834568,107.91,6076.19,0.0,-0.90952,0.00014,1.76121]
[1585508839970,107.9,6075.87,0.0,-0.90959,0.00014,1.76012]
[1585508845970,107.97,6075.9,0.0,-0.90944,0.00014,1.76232]
[1585508851970,107.95,6075.93,0.0,-0.90947,0.00014,1.7618]
[1585508857728,108.03,6076.01,0.0,-0.90928,0.00014,1.76454]
[1585508862764,107.91,6075.98,0.0,-0.90956,0.00014,1.76053]
[1585508867798,107.84,6075.67,0.0,-0.90976,0.00014,1.75752]
[1585508872833,107.91,6075.64,0.0,-0.9096,0.00014,1.75985]
[1585508878970,107.94,6075.72,0.0,-0.90952,0.00014,1.76092]
[1585508884969,107.98,6075.93,0.0,-0.9094,0.00014,1.76276]
[1585508890970,107.93,6075.88,0.0,-0.90954,0.00014,1.76077]
[1585508896970,107.93,6075.88,0.0,-0.90952,0.00014,1.76103]
[1585508902039,107.93,6075.87,0.0,-0.90952,0.00014,1.761]
[1585508908970,107.93,6075.85,0.0,-0.90954,0.00014,1.76072]
[1585508914123,107.94,6075.86,0.0,-0.90952,0.00014,1.76104]
[1585508920970,107.93,6075.88,0.0,-0.90953,0.00014,1.76088]
[1585508926207,107.93,6075.88,0.0,-0.90953,0.00014,1.76088]
[1585508929563,107.92,6075.27,0.0,-0.90964,0.00014,1.75911]
[1585508935270,107.63,6074.11,0.0,-0.91048,0.00014,1.74654]
[1585508940305,107.93,6073.92,0.0,-0.9098,0.00014,1.75638]
[1585508947354,107.94,6073.82,0.0,-0.9098,0.00014,1.75631]
[1585508953396,107.99,6073.84,0.0,-0.90969,0.00014,1.75799]
[1585508958431,107.95,6073.89,0.0,-0.90976,0.00014,1.75699]
[1585508963467,107.93,6073.89,0.0,-0.9098,0.00014,1.75629]
[1585508968502,108.07,6073.98,0.0,-0.90948,0.00014,1.76096]
[1585508971522,108.33,6076.73,0.0,-0.9085,0.00014,1.77583]
[1585508976559,107.96,6078.46,0.0,-0.90911,0.00014,1.76759]
[1585508982601,107.95,6078.26,0.0,-0.90915,0.00014,1.76691]
[1585508987634,107.9,6078.26,0.0,-0.90928,0.00014,1.76509]
[1585508992671,107.94,6077.9,0.0,-0.90925,0.00014,1.76543]
[1585508998504,107.93,6077.87,0.0,-0.90926,0.00014,1.76525]
[1585509003748,108.09,6079.0,0.0,-0.90874,0.00014,1.77303]
[1585509008784,107.95,6079.82,0.0,-0.90894,0.00014,1.77048]
[1585509013817,107.9,6080.0,0.0,-0.90904,0.00014,1.769]
[1585509018853,107.92,6080.07,0.0,-0.90897,0.00014,1.77003]
[1585509023888,107.84,6080.04,0.0,-0.90918,0.00014,1.76712]
[1585509028925,107.91,6079.97,0.0,-0.90902,0.00014,1.76931]
[1585509033959,107.86,6079.39,0.0,-0.90922,0.00014,1.76623]
[1585509039002,107.88,6078.96,0.0,-0.90924,0.00014,1.76583]
[1585509044037,107.93,6078.7,0.0,-0.90916,0.00014,1.76691]
[1585509049072,107.86,6078.58,0.0,-0.90934,0.00014,1.76431]
[1585509055113,107.87,6078.57,0.0,-0.90931,0.00014,1.76471]
[1585509061159,108.14,6079.37,0.0,-0.90857,0.00014,1.77563]
[1585509066190,107.87,6080.22,0.0,-0.90909,0.00014,1.76835]
[1585509071225,107.88,6080.3,0.0,-0.90906,0.00014,1.76886]
[1585509076260,107.84,6080.18,0.0,-0.90916,0.00014,1.76727]
[1585509081295,107.87,6080.16,0.0,-0.9091,0.00014,1.76822]
[1585509086330,107.82,6080.02,0.0,-0.90924,0.00014,1.76617]
[1585509091366,107.81,6080.08,0.0,-0.90926,0.00014,1.76581]
[1585509097970,107.92,6080.27,0.0,-0.90897,0.00014,1.77009]
[1585509103970,107.81,6080.41,0.0,-0.90921,0.00014,1.76667]
[1585509109970,107.84,6080.43,0.0,-0.90913,0.00014,1.76784]
[1585509115534,107.69,6080.24,0.0,-0.9095,0.00014,1.76244]
[1585509120568,107.81,6080.05,0.0,-0.90925,0.00014,1.76593]
[1585509126612,107.81,6080.0,0.0,-0.90927,0.00014,1.7657]
[1585509131647,107.75,6079.95,0.0,-0.90939,0.00014,1.76382]
[1585509136970,107.63,6079.71,0.0,-0.90972,0.00014,1.75898]
[1585509142724,107.79,6079.46,0.0,-0.90939,0.00014,1.76378]
[1585509148970,107.81,6079.4,0.0,-0.90935,0.00014,1.76424]
[1585509154809,107.85,6079.72,0.0,-0.90921,0.00014,1.76641]
[1585509159842,107.91,6079.78,0.0,-0.90906,0.00014,1.76861]
[1585509164878,107.74,6079.91,0.0,-0.90944,0.00014,1.76316]
[1585509169970,107.78,6079.79,0.0,-0.90935,0.00014,1.76429]
[1585509175955,107.77,6079.72,0.0,-0.9094,0.00014,1.76365]
[1585509181970,107.79,6079.71,0.0,-0.90935,0.00014,1.76429]
[1585509187032,107.59,6079.43,0.0,-0.90986,0.00014,1.75682]
[1585509192067,107.74,6078.67,0.0,-0.90962,0.00014,1.76018]
[1585509197101,107.79,6077.89,0.0,-0.90961,0.00014,1.76008]
[1585509202138,107.72,6077.34,0.0,-0.90985,0.00014,1.75646]
[1585509208180,107.77,6077.26,0.0,-0.90974,0.00014,1.75796]
[1585509213215,107.85,6078.19,0.0,-0.90944,0.00014,1.76252]
[1585509218249,107.95,6079.42,0.0,-0.90904,0.00014,1.76869]
[1585509223285,107.52,6078.96,0.0,-0.91008,0.00014,1.75349]
[1585509229328,107.77,6078.88,0.0,-0.90953,0.00014,1.76149]
[1585509234365,107.81,6078.87,0.0,-0.90943,0.00014,1.76293]
[1585509239399,107.8,6078.85,0.0,-0.90945,0.00014,1.76253]
[1585509244435,107.8,6078.09,0.0,-0.90956,0.00014,1.76082]
[1585509249470,107.81,6078.05,0.0,-0.90954,0.00014,1.76102]
[1585509254378,107.8,6077.99,0.0,-0.90957,0.00014,1.76062]
[1585509259538,107.69,6077.53,0.0,-0.9099,0.00014,1.75573]
[1585509259962,107.69,6077.53,0.0,-0.9099,0.00014,1.75573]
[1585509265582,107.6,6076.59,0.0,-0.91024,0.00014,1.75056]
[1585509270617,107.77,6075.79,0.0,-0.90995,0.00014,1.75446]
[1585509275095,107.62,6074.38,0.0,-0.91051,0.00014,1.74589]
[1585509280687,107.63,6073.12,0.0,-0.91066,0.00014,1.74331]
[1585509285721,107.53,6072.24,0.0,-0.91101,0.00014,1.73803]
[1585509290760,108.58,6073.22,0.0,-0.90844,0.00014,1.77541]
[1585509295794,107.86,6074.02,0.0,-0.91001,0.00014,1.753]
[1585509300829,107.89,6074.21,0.0,-0.90992,0.00014,1.75444]
[1585509305863,107.7,6073.36,0.0,-0.91047,0.00014,1.74613]
[1585509310899,107.9,6073.0,0.0,-0.91006,0.00014,1.75203]
[1585509315934,107.92,6073.01,0.0,-0.91001,0.00014,1.75282]
[1585509320968,107.93,6073.9,0.0,-0.90985,0.00014,1.75538]
[1585509325970,108.17,6075.33,0.0,-0.90911,0.00014,1.76636]
[1585509331039,107.93,6075.3,0.0,-0.90968,0.00014,1.75817]
[1585509336074,107.38,6074.48,0.0,-0.91105,0.00014,1.73808]
[1585509341109,107.77,6073.81,0.0,-0.91024,0.00014,1.74965]
[1585509346143,107.93,6073.2,0.0,-0.90997,0.00014,1.75335]
[1585509351180,107.87,6072.58,0.0,-0.9102,0.00014,1.74987]
[1585509358228,108.02,6072.19,0.0,-0.90989,0.00014,1.75415]
[1585509363263,107.96,6072.34,0.0,-0.91001,0.00014,1.75253]
[1585509368299,107.92,6071.56,0.0,-0.9102,0.00014,1.74946]
[1585509369626,107.78,6071.27,0.0,-0.91058,0.00014,1.74393]
[1585509375347,107.86,6069.58,0.0,-0.91062,0.00014,1.74292]
[1585509380382,107.96,6069.33,0.0,-0.91043,0.00014,1.74552]
[1585509385970,108.1,6069.53,0.0,-0.91009,0.00014,1.75052]
[1585509391461,108.05,6069.72,0.0,-0.91018,0.00014,1.74918]
[1585509396495,108.06,6069.62,0.0,-0.91016,0.00014,1.74953]
[1585509401529,108.05,6070.02,0.0,-0.91014,0.00014,1.74988]
[1585509406564,108.0,6069.86,0.0,-0.91027,0.00014,1.74802]
[1585509412606,107.96,6069.34,0.0,-0.91044,0.00014,1.74529]
[1585509418970,107.99,6068.94,0.0,-0.91041,0.00014,1.74563]
[1585509424970,108.08,6068.94,0.0,-0.91023,0.00014,1.74832]
[1585509430733,108.16,6069.04,0.0,-0.91003,0.00014,1.75124]
[1585509436970,108.07,6068.87,0.0,-0.91026,0.00014,1.74787]
[1585509442970,108.13,6068.83,0.0,-0.91011,0.00014,1.75]
[1585509448970,108.13,6068.81,0.0,-0.91012,0.00014,1.74991]
[1585509454903,108.23,6070.2,0.0,-0.9097,0.00014,1.75621]
[1585509459939,108.15,6070.9,0.0,-0.90978,0.00014,1.7553]
[1585509464975,108.16,6071.02,0.0,-0.90975,0.00014,1.75574]
[1585509470009,108.22,6071.3,0.0,-0.90958,0.00014,1.75834]
[1585509475046,108.26,6073.02,0.0,-0.90925,0.00014,1.76358]
[1585509481088,108.14,6073.84,0.0,-0.90941,0.00014,1.76155]
[1585509486123,108.22,6074.35,0.0,-0.90914,0.00014,1.76551]
[1585509492164,108.13,6075.35,0.0,-0.90921,0.00014,1.76478]
[1585509494104,108.12,6075.66,0.0,-0.9092,0.00014,1.76513]
[1585509494420,108.12,6075.66,0.0,-0.9092,0.00014,1.76513]
[1585509500219,108.15,6073.28,0.0,-0.90947,0.00014,1.76048]
[1585509505256,107.91,6071.96,0.0,-0.9102,0.00014,1.74953]
[1585509510292,108.04,6071.53,0.0,-0.90995,0.00014,1.75309]
[1585509515325,108.16,6071.31,0.0,-0.90971,0.00014,1.75636]
[1585509520362,108.09,6071.0,0.0,-0.90992,0.00014,1.7532]
[1585509525395,108.14,6071.02,0.0,-0.90979,0.00014,1.75509]
[1585509530429,108.3,6071.29,0.0,-0.9094,0.00014,1.7609]
[1585509535970,108.11,6071.32,0.0,-0.90983,0.00014,1.75469]
[1585509541507,108.21,6071.39,0.0,-0.90959,0.00014,1.75818]
[1585509544702,108.21,6071.39,0.0,-0.90959,0.00014,1.75818]
[1585509550575,108.11,6071.06,0.0,-0.90987,0.00014,1.75401]
[1585509555609,107.8,6070.4,0.0,-0.91068,0.00014,1.74209]
[1585509560643,108.19,6069.7,0.0,-0.90988,0.00014,1.75354]
[1585509565678,108.14,6069.71,0.0,-0.90999,0.00014,1.75187]
[1585509571720,108.16,6069.65,0.0,-0.90996,0.00014,1.75226]
[1585509576755,108.16,6069.52,0.0,-0.90996,0.00014,1.75213]
[1585509581792,107.99,6069.21,0.0,-0.91041,0.00014,1.74566]
[1585509586970,108.0,6068.29,0.0,-0.91051,0.00014,1.74384]
[1585509592970,108.27,6068.26,0.0,-0.90991,0.00014,1.75258]
[1585509598892,108.19,6068.17,0.0,-0.9101,0.00014,1.74986]
[1585509603947,108.13,6067.18,0.0,-0.91036,0.00014,1.74569]
[1585509608980,108.15,6066.6,0.0,-0.91041,0.00014,1.7448]
[1585509614016,108.17,6066.1,0.0,-0.91042,0.00014,1.74458]
[1585509619051,107.99,6065.97,0.0,-0.91087,0.00014,1.73805]
[1585509623386,108.03,6065.61,0.0,-0.91081,0.00014,1.73875]
[1585509629121,108.25,6065.52,0.0,-0.91033,0.00014,1.74564]
[1585509634156,108.24,6065.82,0.0,-0.91031,0.00014,1.74598]
[1585509639191,108.27,6065.78,0.0,-0.91024,0.00014,1.74697]
[1585509644226,108.29,6065.79,0.0,-0.91021,0.00014,1.74751]
[1585509646943,108.12,6065.56,0.0,-0.91062,0.00014,1.74147]
[1585509652970,108.27,6063.61,0.0,-0.91056,0.00014,1.74181]
[1585509658325,108.3,6063.15,0.0,-0.91055,0.00014,1.74184]
[1585509663360,108.14,6062.67,0.0,-0.91097,0.00014,1.73557]
[1585509668394,108.25,6062.44,0.0,-0.91075,0.00014,1.73862]
[1585509673429,108.29,6062.44,0.0,-0.91066,0.00014,1.73997]
[1585509679471,108.38,6062.25,0.0,-0.9105,0.00014,1.74227]
[1585509684508,108.35,6061.27,0.0,-0.91069,0.00014,1.73928]
[1585509689541,108.42,6061.03,0.0,-0.91056,0.00014,1.74102]
[1585509691715,108.42,6061.06,0.0,-0.91058,0.00014,1.7407]
[1585509697597,108.43,6060.76,0.0,-0.91059,0.00014,1.74051]
[1585509702633,108.45,6060.83,0.0,-0.91053,0.00014,1.74129]
[1585509707669,108.49,6060.85,0.0,-0.91043,0.00014,1.74275]
[1585509712703,108.48,6060.87,0.0,-0.91045,0.00014,1.74247]
[1585509717737,108.79,6062.83,0.0,-0.90947,0.00014,1.75719]
[1585509722773,108.47,6062.55,0.0,-0.91025,0.00014,1.74589]
[1585509727811,108.56,6062.45,0.0,-0.91005,0.00014,1.74874]
[1585509733970,108.48,6062.41,0.0,-0.91024,0.00014,1.74597]
[1585509739892,108.48,6062.32,0.0,-0.91026,0.00014,1.74573]
[1585509744927,108.48,6062.29,0.0,-0.91026,0.00014,1.74567]
[1585509749962,108.5,6062.13,0.0,-0.91023,0.00014,1.746]
[1585509754970,108.5,6061.85,0.0,-0.91028,0.00014,1.74523]
[1585509759601,108.52,6061.65,0.0,-0.91026,0.00014,1.74542]
[1585509766076,108.54,6061.15,0.0,-0.9103,0.00014,1.74478]
[1585509768292,108.54,6060.51,0.0,-0.91038,0.00014,1.74341]
[1585509775140,108.26,6059.51,0.0,-0.91115,0.00014,1.73193]
[1585509780172,108.56,6059.33,0.0,-0.91049,0.00014,1.7415]
[1585509785208,108.42,6059.03,0.0,-0.91085,0.00014,1.7361]
[1585509787699,108.42,6059.03,0.0,-0.91085,0.00014,1.7361]
[1585509793263,108.55,6058.12,0.0,-0.9107,0.00014,1.73811]
[1585509799970,108.49,6057.33,0.0,-0.91093,0.00014,1.73452]
[1585509805351,108.59,6057.05,0.0,-0.91074,0.00014,1.73717]
[1585509810383,108.28,6057.08,0.0,-0.91145,0.00014,1.72691]
[1585509815418,108.63,6057.08,0.0,-0.91066,0.00014,1.73831]
[1585509820454,108.61,6056.37,0.0,-0.9108,0.00014,1.73603]
[1585509825488,108.69,6056.05,0.0,-0.91065,0.00014,1.73807]
[1585509830522,108.72,6056.11,0.0,-0.91059,0.00014,1.73905]
[1585509835970,108.7,6056.07,0.0,-0.91064,0.00014,1.73829]
[1585509841970,108.66,6056.04,0.0,-0.91073,0.00014,1.73703]
[1585509847970,108.71,6056.12,0.0,-0.91061,0.00014,1.73876]
[1585509853970,108.68,6056.06,0.0,-0.91067,0.00014,1.73786]
[1585509855402,108.68,6056.06,0.0,-0.91067,0.00014,1.73786]
[1585509860733,108.74,6055.27,0.0,-0.91066,0.00014,1.73777]
[1585509865970,108.78,6055.19,0.0,-0.91056,0.00014,1.73915]
[1585509871809,108.78,6055.17,0.0,-0.91057,0.00014,1.73892]
[1585509876846,108.92,6055.37,0.0,-0.91024,0.00014,1.74376]
[1585509881883,110.36,6058.55,0.0,-0.90649,0.00014,1.79841]
[1585509883893,110.48,6061.77,0.0,-0.90577,0.00014,1.80965]
[1585509885872,109.62,6062.97,0.0,-0.90757,0.00014,1.78437]
[1585509889935,108.83,6066.78,0.0,-0.90885,0.00014,1.76713]
[1585509891167,109.63,6068.03,0.0,-0.90683,0.00014,1.79636]
[1585509891316,109.63,6068.03,0.0,-0.90683,0.00014,1.79636]
[1585509896985,108.78,6067.58,0.0,-0.90886,0.00014,1.76722]
[1585509897336,108.78,6067.58,0.0,-0.90886,0.00014,1.76722]
[1585509901970,108.4,6065.06,0.0,-0.91008,0.00014,1.74891]
[1585509907055,108.67,6064.85,0.0,-0.9095,0.00014,1.75724]
[1585509912091,109.09,6065.46,0.0,-0.90845,0.00014,1.77253]
[1585509919140,108.69,6065.06,0.0,-0.90942,0.00014,1.75848]
[1585509924173,108.67,6065.15,0.0,-0.90944,0.00014,1.75818]
[1585509929209,108.66,6065.31,0.0,-0.90944,0.00014,1.75823]
[1585509934244,108.51,6064.28,0.0,-0.90994,0.00014,1.75071]
[1585509939278,108.66,6064.86,0.0,-0.90952,0.00014,1.75686]
[1585509945320,108.65,6064.77,0.0,-0.90955,0.00014,1.75636]
[1585509950358,108.65,6064.79,0.0,-0.90955,0.00014,1.75643]
[1585509955394,108.64,6064.8,0.0,-0.90958,0.00014,1.75601]
[1585509961970,108.51,6064.66,0.0,-0.9099,0.00014,1.75131]
[1585509967476,108.62,6064.89,0.0,-0.9096,0.00014,1.75573]
[1585509973521,108.61,6065.02,0.0,-0.9096,0.00014,1.75577]
[1585509975771,108.43,6064.38,0.0,-0.91011,0.00014,1.74822]
[1585509981575,108.5,6062.82,0.0,-0.91017,0.00014,1.74689]
[1585509986610,108.51,6062.18,0.0,-0.91023,0.00014,1.7458]
[1585509991647,108.61,6061.8,0.0,-0.91008,0.00014,1.74791]
[1585509996683,108.62,6061.84,0.0,-0.91003,0.00014,1.74859]
[1585510002724,108.62,6061.75,0.0,-0.91005,0.00014,1.74826]
[1585510008766,108.62,6061.91,0.0,-0.91003,0.00014,1.74866]
[1585510013803,108.5,6062.21,0.0,-0.91025,0.00014,1.74549]
[1585510018838,108.57,6062.21,0.0,-0.9101,0.00014,1.74772]
[1585510023875,108.61,6062.16,0.0,-0.91002,0.00014,1.74884]
[1585510028910,108.62,6062.02,0.0,-0.91002,0.00014,1.74883]
[1585510033946,108.63,6062.32,0.0,-0.90995,0.00014,1.74992]
[1585510038981,108.58,6061.89,0.0,-0.91012,0.00014,1.74726]
[1585510044016,108.5,6061.53,0.0,-0.91035,0.00014,1.74391]
[1585510049050,108.63,6061.54,0.0,-0.91006,0.00014,1.74812]
[1585510050605,108.61,6061.51,0.0,-0.91011,0.00014,1.74739]
[1585510056100,108.32,6058.4,0.0,-0.91121,0.00014,1.73053]
[1585510058245,108.64,6058.31,0.0,-0.9105,0.00014,1.74082]
[1585510064156,108.6,6057.56,0.0,-0.9107,0.00014,1.7377]
[1585510069205,108.66,6057.44,0.0,-0.91057,0.00014,1.73946]
[1585510074225,108.67,6057.14,0.0,-0.91059,0.00014,1.73915]
[1585510079518,108.65,6056.7,0.0,-0.91069,0.00014,1.73759]
[1585510085303,108.69,6056.56,0.0,-0.91061,0.00014,1.73867]
[1585510090337,108.68,6056.5,0.0,-0.91064,0.00014,1.73823]
[1585510095373,108.68,6056.05,0.0,-0.91072,0.00014,1.73689]
[1585510101414,108.68,6056.0,0.0,-0.91072,0.00014,1.73686]
[1585510108464,108.74,6055.89,0.0,-0.9106,0.00014,1.73854]
[1585510112666,108.73,6055.84,0.0,-0.91064,0.00014,1.73802]
[1585510119541,108.76,6055.7,0.0,-0.91059,0.00014,1.73866]
[1585510125584,108.78,6055.71,0.0,-0.91055,0.00014,1.73926]
[1585510130617,108.52,6055.22,0.0,-0.91119,0.00014,1.72979]
[1585510135654,108.78,6055.02,0.0,-0.91062,0.00014,1.73794]
[1585510140687,108.55,6054.17,0.0,-0.91129,0.00014,1.72813]
[1585510145722,108.81,6053.88,0.0,-0.91072,0.00014,1.73618]
[1585510150758,108.83,6054.04,0.0,-0.91065,0.00014,1.73732]
[1585510155792,108.7,6054.65,0.0,-0.91086,0.00014,1.73448]
[1585510156126,108.7,6054.65,0.0,-0.91086,0.00014,1.73448]
[1585510162841,108.81,6054.62,0.0,-0.91061,0.00014,1.73805]
[1585510168884,108.93,6054.83,0.0,-0.91032,0.00014,1.74235]
[1585510169845,108.93,6054.83,0.0,-0.91032,0.00014,1.74235]
[1585510175933,108.88,6055.92,0.0,-0.91029,0.00014,1.74298]
[1585510180970,108.9,6056.64,0.0,-0.91013,0.00014,1.7455]
[1585510181781,108.9,6056.64,0.0,-0.91013,0.00014,1.7455]
[1585510192044,108.85,6059.07,0.0,-0.90992,0.00014,1.74918]
[1585510197080,108.79,6059.01,0.0,-0.91007,0.00014,1.74702]
[1585510203123,108.86,6058.86,0.0,-0.90992,0.00014,1.74918]
[1585510208164,108.86,6059.05,0.0,-0.90991,0.00014,1.74945]
[1585510210449,108.48,6058.53,0.0,-0.91083,0.00014,1.73586]
[1585510216221,108.86,6058.47,0.0,-0.90997,0.00014,1.74831]
[1585510221255,108.81,6058.2,0.0,-0.91014,0.00014,1.74582]
[1585510224131,108.62,6057.48,0.0,-0.91067,0.00014,1.73794]
[1585510226686,108.55,6056.72,0.0,-0.91093,0.00014,1.73396]
[1585510232333,108.95,6055.17,0.0,-0.91023,0.00014,1.74359]
[1585510237368,108.64,6054.0,0.0,-0.91112,0.00014,1.7304]
[1585510242403,108.83,6053.67,0.0,-0.91071,0.00014,1.73615]
[1585510247438,108.83,6053.54,0.0,-0.91073,0.00014,1.73593]
[1585510252474,108.88,6053.47,0.0,-0.91063,0.00014,1.73731]
[1585510257478,108.9,6053.43,0.0,-0.91059,0.00014,1.73785]
[1585510258106,108.86,6053.38,0.0,-0.91068,0.00014,1.73653]
[1585510259357,107.63,6051.62,0.0,-0.91374,0.00014,1.6915]
[1585510259523,105.67,6047.27,0.0,-0.91875,0.00013,1.61604]
[1585510260530,108.06,6046.1,0.0,-0.91351,0.00014,1.69329]
[1585510260628,108.06,6046.1,0.0,-0.91351,0.00014,1.69329]
[1585510261538,107.1,6043.63,0.0,-0.91601,0.00013,1.65585]
[1585510262543,106.0,6039.74,0.0,-0.91901,0.00013,1.6101]
[1585510262781,106.0,6039.74,0.0,-0.91901,0.00013,1.6101]
[1585510263576,107.21,6037.42,0.0,-0.91661,0.00013,1.64533]
[1585510264084,107.21,6037.42,0.0,-0.91661,0.00013,1.64533]
[1585510264559,105.82,6033.31,0.0,-0.92026,0.00013,1.58962]
[1585510265566,107.86,6031.85,0.0,-0.91587,0.00013,1.65466]
[1585510266573,107.02,6029.28,0.0,-0.9181,0.00013,1.62089]
[1585510267410,107.02,6029.28,0.0,-0.9181,0.00013,1.62089]
[1585510267579,101.82,6020.43,0.0,-0.93072,0.00012,1.42476]
[1585510268587,104.75,6015.06,0.0,-0.92498,0.00013,1.51306]
[1585510269593,107.82,6013.51,0.0,-0.91839,0.00013,1.61234]
[1585510271607,99.41,6001.26,0.0,-0.93816,0.00012,1.30047]
[1585510272614,108.41,6000.41,0.0,-0.91881,0.00013,1.60259]
[1585510273620,106.74,5997.45,0.0,-0.92284,0.00013,1.54122]
[1585510274627,109.44,5997.86,0.0,-0.91687,0.00013,1.6307]
[1585510275634,105.81,5993.74,0.0,-0.92534,0.00013,1.50218]
[1585510276641,107.41,5991.52,0.0,-0.92214,0.00013,1.55022]
[1585510278656,109.45,5991.26,0.0,-0.91771,0.00013,1.61648]
[1585510281677,112.22,5993.76,0.0,-0.91125,0.00013,1.71129]
[1585510282684,110.53,5995.31,0.0,-0.9148,0.00013,1.66037]
[1585510283690,111.77,5998.49,0.0,-0.91162,0.00013,1.70728]
[1585510284697,112.01,6002.0,0.0,-0.91061,0.00014,1.72285]
[1585510285705,110.57,6003.54,0.0,-0.9136,0.00013,1.68007]
[1585510288727,110.82,6006.59,0.0,-0.91263,0.00013,1.69502]
[1585510291747,111.09,6010.0,0.0,-0.91158,0.00014,1.71115]
[1585510293762,110.78,6012.95,0.0,-0.91188,0.00014,1.7077]
[1585510296782,106.01,6006.67,0.0,-0.92329,0.00013,1.53671]
[1585510297789,108.45,6005.16,0.0,-0.91811,0.00013,1.61426]
[1585510300810,104.89,6000.42,0.0,-0.92652,0.00012,1.48554]
[1585510301816,106.37,5996.26,0.0,-0.92381,0.00013,1.52603]
[1585510302823,104.85,5990.31,0.0,-0.92784,0.00012,1.46255]
[1585510303830,108.19,5988.37,0.0,-0.92085,0.00013,1.56878]
[1585510304838,101.15,5978.44,0.0,-0.93713,0.00012,1.31221]
[1585510305846,108.76,5977.17,0.0,-0.92103,0.00013,1.56329]
[1585510306852,107.97,5974.91,0.0,-0.92303,0.00013,1.53255]
[1585510307858,105.17,5969.36,0.0,-0.92973,0.00012,1.4281]
[1585510308760,105.17,5969.36,0.0,-0.92973,0.00012,1.4281]
[1585510308865,106.24,5965.03,0.0,-0.92796,0.00012,1.45453]
[1585510309174,106.24,5965.03,0.0,-0.92796,0.00012,1.45453]
[1585510309874,105.35,5959.7,0.0,-0.9305,0.00012,1.41372]
[1585510310304,105.35,5959.7,0.0,-0.9305,0.00012,1.41372]
[1585510311887,106.58,5955.43,0.0,-0.92842,0.00012,1.44518]
[1585510312895,107.87,5952.91,0.0,-0.92598,0.00012,1.482]
[1585510313900,108.82,5951.48,0.0,-0.92413,0.00012,1.50987]
[1585510316262,109.84,5953.1,0.0,-0.92175,0.00013,1.54608]
[1585510317073,110.5,5953.6,0.0,-0.92026,0.00013,1.56854]
[1585510317798,110.5,5953.6,0.0,-0.92026,0.00013,1.56854]
[1585510317929,112.6,5956.71,0.0,-0.91533,0.00013,1.64193]
[1585510318641,112.6,5956.71,0.0,-0.91533,0.00013,1.64193]
[1585510318935,107.29,5953.29,0.0,-0.92717,0.00012,1.46393]
[1585510319944,109.14,5952.02,0.0,-0.92339,0.00012,1.52118]
[1585510321196,110.04,5951.79,0.0,-0.9215,0.00013,1.54962]
[1585510321956,107.24,5948.24,0.0,-0.92788,0.00012,1.45171]
[1585510322965,106.71,5944.08,0.0,-0.9295,0.00012,1.42557]
[1585510323971,108.23,5941.62,0.0,-0.92661,0.00012,1.46967]
[1585510324970,107.15,5937.92,0.0,-0.92933,0.00012,1.42681]
[1585510325985,105.72,5932.65,0.0,-0.93293,0.00012,1.36922]
[1585510326992,103.3,5924.93,0.0,-0.93876,0.00011,1.27409]
[1585510327970,110.19,5924.65,0.0,-0.92455,0.00012,1.49679]
[1585510330013,108.35,5922.19,0.0,-0.92869,0.00012,1.43289]
[1585510330970,111.45,5923.29,0.0,-0.92206,0.00012,1.53381]
[1585510332026,112.76,5925.96,0.0,-0.91892,0.00013,1.58097]
[1585510333034,113.29,5929.27,0.0,-0.91738,0.00013,1.60455]
[1585510333970,112.97,5932.15,0.0,-0.91771,0.00013,1.60053]
[1585510335047,114.9,5937.51,0.0,-0.91286,0.00013,1.67226]
[1585510336054,119.5,5949.31,0.0,-0.90129,0.00014,1.83738]
[1585510336970,109.85,5948.26,0.0,-0.92235,0.00013,1.53596]
[1585510338068,112.75,5950.81,0.0,-0.91577,0.00013,1.63387]
[1585510339076,116.07,5957.79,0.0,-0.90763,0.00013,1.75223]
[1585510339969,111.16,5958.26,0.0,-0.91824,0.00013,1.5997]
[1585510341090,112.98,5961.05,0.0,-0.91393,0.00013,1.66338]
[1585510342096,112.03,5962.56,0.0,-0.91581,0.00013,1.63648]
[1585510342969,114.49,5967.34,0.0,-0.9098,0.00013,1.72437]
[1585510344110,109.66,5965.79,0.0,-0.92053,0.00013,1.56772]
[1585510345118,113.24,5968.84,0.0,-0.91234,0.00013,1.68857]
[1585510345970,111.22,5969.2,0.0,-0.91671,0.00013,1.62521]
[1585510348140,113.12,5974.19,0.0,-0.91189,0.00013,1.69654]
[1585510348970,113.77,5977.89,0.0,-0.90997,0.00013,1.72499]
[1585510350155,115.62,5984.2,0.0,-0.90502,0.00014,1.79662]
[1585510351160,112.11,5985.64,0.0,-0.91259,0.00013,1.68962]
[1585510351970,113.16,5988.51,0.0,-0.90989,0.00014,1.72909]
[1585510353175,111.03,5988.49,0.0,-0.9146,0.00013,1.66129]
[1585510357203,113.82,5991.29,0.0,-0.90805,0.00014,1.75609]
[1585510357970,109.43,5989.11,0.0,-0.91805,0.00013,1.61075]
[1585510359219,107.29,5984.28,0.0,-0.92333,0.00013,1.53038]
[1585510360223,109.83,5982.6,0.0,-0.91801,0.00013,1.60957]
[1585510360848,109.83,5982.6,0.0,-0.91801,0.00013,1.60957]
[1585510360970,107.72,5978.3,0.0,-0.92316,0.00013,1.53141]
[1585510362237,111.84,5979.21,0.0,-0.91404,0.00013,1.66681]
[1585510364996,112.0,5980.08,0.0,-0.91359,0.00013,1.67361]
[1585510367042,111.83,5982.24,0.0,-0.91367,0.00013,1.67299]
[1585510368892,112.47,5983.88,0.0,-0.91205,0.00013,1.69691]
[1585510370785,112.04,5984.32,0.0,-0.91292,0.00013,1.6844]
[1585510371303,108.48,5980.76,0.0,-0.9212,0.00013,1.56154]
[1585510372308,108.4,5977.11,0.0,-0.92182,0.00013,1.55121]
[1585510372971,111.23,5977.03,0.0,-0.91567,0.00013,1.64244]
[1585510373229,111.23,5977.03,0.0,-0.91567,0.00013,1.64244]
[1585510374698,110.58,5976.1,0.0,-0.9172,0.00013,1.61974]
[1585510375970,106.44,5970.09,0.0,-0.92693,0.00012,1.47163]
[1585510377074,106.44,5970.09,0.0,-0.92693,0.00012,1.47163]
[1585510377820,111.09,5969.76,0.0,-0.91692,0.00013,1.62218]
[1585510378351,107.55,5965.03,0.0,-0.92519,0.00012,1.49718]
[1585510378913,107.55,5965.03,0.0,-0.92519,0.00012,1.49718]
[1585510379358,106.89,5959.55,0.0,-0.92726,0.00012,1.46396]
[1585510379522,106.89,5959.55,0.0,-0.92726,0.00012,1.46396]
[1585510380270,106.89,5959.55,0.0,-0.92726,0.00012,1.46396]
[1585510380364,109.54,5957.22,0.0,-0.92187,0.00013,1.5453]
[1585510380927,109.54,5957.22,0.0,-0.92187,0.00013,1.5453]
[1585510381372,107.58,5952.55,0.0,-0.92664,0.00012,1.47175]
[1585510382334,107.58,5952.55,0.0,-0.92664,0.00012,1.47175]
[1585510382378,110.6,5951.47,0.0,-0.92033,0.00013,1.56686]
[1585510383034,110.6,5951.47,0.0,-0.92033,0.00013,1.56686]
[1585510383663,110.86,5950.68,0.0,-0.91988,0.00013,1.57335]
[1585510384397,109.39,5948.08,0.0,-0.92334,0.00012,1.52089]
[1585510384832,109.39,5948.08,0.0,-0.92334,0.00012,1.52089]
[1585510385401,108.02,5943.86,0.0,-0.92677,0.00012,1.46764]
[1585510386052,108.02,5943.86,0.0,-0.92677,0.00012,1.46764]
[1585510386407,107.14,5938.65,0.0,-0.92925,0.00012,1.42808]
[1585510386733,107.14,5938.65,0.0,-0.92925,0.00012,1.42808]
[1585510387414,111.97,5939.11,0.0,-0.91896,0.00013,1.58395]
[1585510388420,103.47,5930.01,0.0,-0.93785,0.00011,1.28983]
[1585510389428,114.35,5933.39,0.0,-0.9146,0.00013,1.64602]
[1585510390435,114.21,5936.57,0.0,-0.91448,0.00013,1.64859]
[1585510391442,113.43,5938.73,0.0,-0.91587,0.00013,1.62901]
[1585510391968,113.43,5938.73,0.0,-0.91587,0.00013,1.62901]
[1585510392448,115.01,5942.94,0.0,-0.91192,0.00013,1.68712]
[1585510393455,114.71,5946.77,0.0,-0.91205,0.00013,1.68628]
[1585510394462,112.31,5947.45,0.0,-0.91717,0.00013,1.61251]
[1585510395469,115.88,5952.85,0.0,-0.90872,0.00013,1.73541]
[1585510396476,113.38,5954.89,0.0,-0.91388,0.00013,1.6623]
[1585510397484,114.94,5959.0,0.0,-0.90994,0.00013,1.71993]
[1585510397777,114.94,5959.0,0.0,-0.90994,0.00013,1.71993]
[1585510398490,110.02,5956.72,0.0,-0.92091,0.00013,1.55959]
[1585510398735,110.02,5956.72,0.0,-0.92091,0.00013,1.55959]
[1585510399705,111.38,5956.12,0.0,-0.91805,0.00013,1.60186]
[1585510400505,109.4,5953.06,0.0,-0.92271,0.00013,1.5317]
[1585510400626,109.4,5953.06,0.0,-0.92271,0.00013,1.5317]
[1585510401511,111.55,5952.63,0.0,-0.91813,0.00013,1.59977]
[1585510403528,114.01,5956.3,0.0,-0.91232,0.00013,1.68521]
[1585510404532,113.95,5958.92,0.0,-0.91211,0.00013,1.68898]
[1585510405539,111.56,5958.4,0.0,-0.91737,0.00013,1.61246]
[1585510405915,111.56,5958.4,0.0,-0.91737,0.00013,1.61246]
[1585510406762,110.84,5956.96,0.0,-0.91911,0.00013,1.58645]
[1585510407722,110.73,5955.36,0.0,-0.91956,0.00013,1.57934]
[1585510408821,111.16,5954.27,0.0,-0.91878,0.00013,1.59065]
[1585510409567,109.74,5951.43,0.0,-0.92218,0.00013,1.53929]
[1585510409732,109.74,5951.43,0.0,-0.92218,0.00013,1.53929]
[1585510410577,108.22,5946.77,0.0,-0.92601,0.00012,1.48007]
[1585510410769,108.22,5946.77,0.0,-0.92601,0.00012,1.48007]
[1585510411583,109.95,5944.16,0.0,-0.92265,0.00012,1.53026]
[1585510411752,109.95,5944.16,0.0,-0.92265,0.00012,1.53026]
[1585510412588,108.81,5940.19,0.0,-0.92556,0.00012,1.4852]
[1585510412781,108.81,5940.19,0.0,-0.92556,0.00012,1.4852]
[1585510413595,112.18,5940.27,0.0,-0.91837,0.00013,1.59285]
[1585510416617,115.57,5944.38,0.0,-0.91052,0.00013,1.70742]
[1585510417623,114.53,5947.4,0.0,-0.91238,0.00013,1.68183]
[1585510418533,114.53,5947.4,0.0,-0.91238,0.00013,1.68183]
[1585510419566,113.93,5949.6,0.0,-0.9134,0.00013,1.66772]
[1585510419638,115.27,5953.6,0.0,-0.90994,0.00013,1.71826]
[1585510420177,115.27,5953.6,0.0,-0.90994,0.00013,1.71826]
[1585510420645,112.37,5953.75,0.0,-0.91622,0.00013,1.62797]
[1585510420770,112.37,5953.75,0.0,-0.91622,0.00013,1.62797]
[1585510421399,112.37,5953.75,0.0,-0.91622,0.00013,1.62797]
[1585510421858,110.59,5951.64,0.0,-0.92033,0.00013,1.56685]
[1585510422659,110.12,5948.93,0.0,-0.92169,0.00013,1.54582]
[1585510422921,110.12,5948.93,0.0,-0.92169,0.00013,1.54582]
[1585510423665,111.63,5948.08,0.0,-0.91856,0.00013,1.59221]
[1585510424674,109.03,5944.05,0.0,-0.92463,0.00012,1.50035]
[1585510425680,113.8,5945.92,0.0,-0.91416,0.00013,1.65579]
[1585510428762,112.22,5945.59,0.0,-0.9176,0.00013,1.60555]
[1585510430714,115.26,5949.46,0.0,-0.91052,0.00013,1.70881]
[1585510431722,112.86,5950.0,0.0,-0.91565,0.00013,1.63533]
[1585510432728,114.94,5953.27,0.0,-0.91071,0.00013,1.7073]
[1585510433736,111.97,5952.61,0.0,-0.91725,0.00013,1.61264]
[1585510434622,111.97,5952.61,0.0,-0.91725,0.00013,1.61264]
[1585510437045,110.76,5950.52,0.0,-0.92011,0.00013,1.5699]
[1585510438640,111.83,5949.63,0.0,-0.91793,0.00013,1.60187]
[1585510439779,108.98,5944.19,0.0,-0.92471,0.00012,1.49906]
[1585510440786,112.4,5943.96,0.0,-0.91743,0.00013,1.6076]
[1585510440866,112.4,5943.96,0.0,-0.91743,0.00013,1.6076]
[1585510444095,113.96,5943.63,0.0,-0.91411,0.00013,1.65588]
[1585510444430,113.96,5943.63,0.0,-0.91411,0.00013,1.65588]
[1585510444780,113.96,5943.63,0.0,-0.91411,0.00013,1.65588]
[1585510446345,112.74,5942.0,0.0,-0.91694,0.00013,1.61428]
[1585510447425,111.68,5940.75,0.0,-0.91938,0.00013,1.57809]
[1585510447834,110.25,5937.74,0.0,-0.92281,0.00012,1.52625]
[1585510448828,110.25,5937.74,0.0,-0.92281,0.00012,1.52625]
[1585510448841,110.67,5935.23,0.0,-0.92222,0.00012,1.53433]
[1585510449849,112.04,5934.36,0.0,-0.91942,0.00013,1.57574]
[1585510452870,112.93,5932.53,0.0,-0.91774,0.00013,1.59996]
[1585510455128,113.86,5933.67,0.0,-0.91562,0.00013,1.63124]
[1585510455590,113.86,5933.67,0.0,-0.91562,0.00013,1.63124]
[1585510456818,113.56,5934.57,0.0,-0.91614,0.00013,1.62399]
[1585510462327,113.5,5937.26,0.0,-0.91592,0.00013,1.6279]
[1585510463384,113.86,5938.4,0.0,-0.91499,0.00013,1.64161]
[1585510465858,112.56,5936.21,0.0,-0.91808,0.00013,1.59609]
[1585510466617,113.35,5936.62,0.0,-0.91633,0.00013,1.62171]
[1585510466968,111.19,5934.33,0.0,-0.92123,0.00013,1.54887]
[1585510467686,111.19,5934.33,0.0,-0.92123,0.00013,1.54887]
[1585510473010,113.51,5935.37,0.0,-0.91614,0.00013,1.62407]
[1585510474045,113.65,5936.0,0.0,-0.91578,0.00013,1.62953]
[1585510477970,115.25,5939.62,0.0,-0.91185,0.00013,1.68705]
[1585510479050,114.63,5941.44,0.0,-0.91295,0.00013,1.67189]
[1585510479950,114.63,5941.44,0.0,-0.91295,0.00013,1.67189]
[1585510480057,114.95,5943.68,0.0,-0.91197,0.00013,1.68657]
[1585510480232,114.95,5943.68,0.0,-0.91197,0.00013,1.68657]
[1585510482020,112.8,5943.12,0.0,-0.91667,0.00013,1.61845]
[1585510487106,113.43,5941.69,0.0,-0.9155,0.00013,1.63507]
[1585510488021,113.43,5941.69,0.0,-0.9155,0.00013,1.63507]
[1585510489120,115.32,5944.57,0.0,-0.91106,0.00013,1.69976]
[1585510489970,113.89,5945.29,0.0,-0.91405,0.00013,1.65707]
[1585510492226,114.08,5946.18,0.0,-0.91351,0.00013,1.66512]
[1585510492627,114.08,5946.18,0.0,-0.91351,0.00013,1.66512]
[1585510494026,112.98,5945.72,0.0,-0.91597,0.00013,1.62943]
[1585510496056,113.34,5943.63,0.0,-0.91545,0.00013,1.63645]
[1585510500844,113.22,5942.49,0.0,-0.91585,0.00013,1.63027]
[1585510502328,112.7,5939.51,0.0,-0.91736,0.00013,1.60737]
[1585510508253,113.15,5937.62,0.0,-0.91664,0.00013,1.61749]
[1585510513288,113.54,5938.27,0.0,-0.91572,0.00013,1.63095]
[1585510514855,114.28,5939.43,0.0,-0.91396,0.00013,1.65678]
[1585510516970,114.48,5943.16,0.0,-0.91304,0.00013,1.671]
[1585510522351,114.21,5944.21,0.0,-0.9135,0.00013,1.66473]
[1585510522702,114.21,5944.21,0.0,-0.9135,0.00013,1.66473]
[1585510528394,116.02,5951.07,0.0,-0.90867,0.00013,1.73547]
[1585510528969,113.75,5951.56,0.0,-0.91352,0.00013,1.66644]
[1585510530333,113.75,5951.56,0.0,-0.91352,0.00013,1.66644]
[1585510530407,115.35,5954.19,0.0,-0.9097,0.00013,1.72185]
[1585510531415,113.25,5954.02,0.0,-0.91431,0.00013,1.6558]
[1585510534436,114.15,5956.25,0.0,-0.91206,0.00013,1.68876]
[1585510536449,115.3,5959.76,0.0,-0.90909,0.00013,1.73207]
[1585510537457,113.73,5960.27,0.0,-0.91243,0.00013,1.68452]
[1585510538237,113.64,5960.68,0.0,-0.91257,0.00013,1.68263]
[1585510538771,113.64,5960.68,0.0,-0.91257,0.00013,1.68263]
[1585510540385,113.8,5961.3,0.0,-0.91214,0.00013,1.68897]
[1585510542397,114.33,5961.29,0.0,-0.91098,0.00013,1.70557]
[1585510543498,110.18,5955.85,0.0,-0.92071,0.00013,1.56222]
[1585510543969,113.14,5955.64,0.0,-0.91433,0.00013,1.65597]
[1585510546970,115.44,5958.82,0.0,-0.90889,0.00013,1.73458]
[1585510548374,115.44,5958.82,0.0,-0.90889,0.00013,1.73458]
[1585510548820,112.94,5958.37,0.0,-0.91441,0.00013,1.65543]
[1585510550353,113.68,5958.22,0.0,-0.91282,0.00013,1.67844]
[1585510555550,113.51,5959.12,0.0,-0.91307,0.00013,1.67501]
[1585510561875,114.21,5961.71,0.0,-0.91119,0.00013,1.70277]
[1585510563224,112.91,5961.31,0.0,-0.91408,0.00013,1.66106]
[1585510563645,111.41,5958.98,0.0,-0.91764,0.00013,1.60857]
[1585510565658,111.92,5956.68,0.0,-0.91683,0.00013,1.61981]
[1585510567033,113.26,5956.76,0.0,-0.91392,0.00013,1.66214]
[1585510567526,113.26,5956.76,0.0,-0.91392,0.00013,1.66214]
[1585510568516,112.3,5955.61,0.0,-0.91614,0.00013,1.62953]
[1585510568680,110.45,5952.13,0.0,-0.92058,0.00013,1.56314]
[1585510569687,112.53,5951.28,0.0,-0.91621,0.00013,1.62731]
[1585510570540,112.53,5951.28,0.0,-0.91621,0.00013,1.62731]
[1585510572709,113.25,5948.71,0.0,-0.91499,0.00013,1.64438]
[1585510577005,113.82,5948.02,0.0,-0.91385,0.00013,1.66071]
[1585510577300,113.82,5948.02,0.0,-0.91385,0.00013,1.66071]
[1585510582524,113.72,5949.01,0.0,-0.91393,0.00013,1.65976]
[1585510582888,113.66,5949.61,0.0,-0.914,0.00013,1.65902]
[1585510584599,113.08,5949.47,0.0,-0.91526,0.00013,1.64068]
[1585510584818,111.67,5947.53,0.0,-0.91855,0.00013,1.59206]
[1585510587813,113.27,5944.96,0.0,-0.91543,0.00013,1.63704]
[1585510591227,112.76,5944.7,0.0,-0.91657,0.00013,1.62037]
[1585510596877,112.58,5943.07,0.0,-0.91717,0.00013,1.61106]
[1585510597523,112.58,5943.07,0.0,-0.91717,0.00013,1.61106]
[1585510600904,113.72,5945.95,0.0,-0.91435,0.00013,1.65283]
[1585510604251,113.3,5945.24,0.0,-0.91535,0.00013,1.6382]
[1585510606510,112.74,5944.33,0.0,-0.91668,0.00013,1.61861]
[1585510609967,113.39,5941.03,0.0,-0.9157,0.00013,1.63188]
[1585510615002,113.47,5941.87,0.0,-0.91542,0.00013,1.63623]
[1585510617753,113.27,5943.09,0.0,-0.91569,0.00013,1.63264]
[1585510617962,113.27,5943.09,0.0,-0.91569,0.00013,1.63264]
[1585510619751,112.77,5942.45,0.0,-0.91685,0.00013,1.61563]
[1585510625074,113.08,5941.83,0.0,-0.91626,0.00013,1.62396]
[1585510627970,112.85,5939.45,0.0,-0.91707,0.00013,1.6116]
[1585510631103,113.4,5939.44,0.0,-0.91587,0.00013,1.62903]
[1585510631361,113.4,5939.44,0.0,-0.91587,0.00013,1.62903]
[1585510633070,113.49,5939.68,0.0,-0.91566,0.00013,1.63222]
[1585510633549,113.69,5940.17,0.0,-0.91516,0.00013,1.63961]
[1585510637025,112.64,5937.11,0.0,-0.91781,0.00013,1.60003]
[1585510639171,114.15,5936.41,0.0,-0.91465,0.00013,1.64583]
[1585510644207,112.95,5935.0,0.0,-0.91741,0.00013,1.60532]
[1585510648801,113.29,5936.39,0.0,-0.91651,0.00013,1.61892]
[1585510649018,113.48,5936.52,0.0,-0.91609,0.00013,1.62511]
[1585510654278,113.09,5934.81,0.0,-0.91714,0.00013,1.6092]
[1585510657645,113.19,5934.64,0.0,-0.91696,0.00013,1.61182]
[1585510663339,113.16,5935.38,0.0,-0.91692,0.00013,1.61263]
[1585510664751,113.38,5935.3,0.0,-0.91647,0.00013,1.61913]
[1585510665867,113.43,5935.29,0.0,-0.91635,0.00013,1.6209]
[1585510667639,112.6,5934.32,0.0,-0.91826,0.00013,1.59273]
[1585510673409,113.44,5932.63,0.0,-0.91668,0.00013,1.6153]
[1585510678443,113.24,5931.52,0.0,-0.91725,0.00013,1.60675]
[1585510678738,113.24,5931.52,0.0,-0.91725,0.00013,1.60675]
[1585510684288,113.06,5930.0,0.0,-0.91782,0.00013,1.59795]
[1585510686500,114.28,5933.21,0.0,-0.9148,0.00013,1.64276]
[1585510689522,115.9,5938.29,0.0,-0.91066,0.00013,1.70352]
[1585510690528,113.78,5938.58,0.0,-0.91517,0.00013,1.6389]
[1585510690924,113.78,5938.58,0.0,-0.91517,0.00013,1.6389]
[1585510692711,114.83,5941.07,0.0,-0.91258,0.00013,1.67685]
[1585510696571,114.41,5943.51,0.0,-0.91317,0.00013,1.6691]
[1585510701605,113.76,5943.47,0.0,-0.91459,0.00013,1.64871]
[1585510706640,113.66,5943.83,0.0,-0.91476,0.00013,1.64636]
[1585510707395,113.66,5943.83,0.0,-0.91476,0.00013,1.64636]
[1585510708970,112.17,5941.15,0.0,-0.9183,0.00013,1.59389]
[1585510714698,114.12,5942.9,0.0,-0.91388,0.00013,1.65865]
[1585510718376,113.66,5941.76,0.0,-0.91503,0.00013,1.64181]
[1585510719557,113.66,5941.76,0.0,-0.91503,0.00013,1.64181]
[1585510719811,113.13,5941.22,0.0,-0.91625,0.00013,1.62384]
[1585510725775,113.37,5938.92,0.0,-0.91602,0.00013,1.62663]
[1585510726300,113.37,5938.92,0.0,-0.91602,0.00013,1.62663]
[1585510731815,113.93,5937.81,0.0,-0.91496,0.00013,1.64165]
[1585510736850,114.22,5940.59,0.0,-0.91399,0.00013,1.65647]
[1585510737538,114.22,5940.59,0.0,-0.91399,0.00013,1.65647]
[1585510737783,114.22,5940.59,0.0,-0.91399,0.00013,1.65647]
[1585510742892,113.42,5942.26,0.0,-0.91548,0.00013,1.63539]
[1585510745207,113.56,5942.86,0.0,-0.9151,0.00013,1.64108]
[1585510748479,113.37,5941.41,0.0,-0.9157,0.00013,1.63191]
[1585510753970,113.32,5941.57,0.0,-0.91579,0.00013,1.63076]
[1585510759005,113.48,5941.4,0.0,-0.91548,0.00013,1.63516]
[1585510759544,113.48,5941.4,0.0,-0.91548,0.00013,1.63516]
[1585510765046,113.57,5941.4,0.0,-0.91527,0.00013,1.6382]
[1585510770081,113.57,5941.87,0.0,-0.91522,0.00013,1.63898]
[1585510774297,113.56,5942.0,0.0,-0.91523,0.00013,1.63886]
[1585510780153,113.58,5944.08,0.0,-0.91492,0.00013,1.64391]
[1585510782440,113.3,5943.84,0.0,-0.91555,0.00013,1.63468]
[1585510783690,113.29,5943.52,0.0,-0.9156,0.00013,1.63393]
[1585510784270,113.65,5943.65,0.0,-0.91482,0.00013,1.6453]
[1585510785459,113.24,5943.25,0.0,-0.91575,0.00013,1.63173]
[1585510791229,113.65,5941.06,0.0,-0.91516,0.00013,1.63965]
[1585510791666,113.65,5941.06,0.0,-0.91516,0.00013,1.63965]
[1585510797271,113.46,5941.82,0.0,-0.91546,0.00013,1.63548]
[1585510797766,113.46,5941.82,0.0,-0.91546,0.00013,1.63548]
[1585510799525,113.55,5941.83,0.0,-0.91527,0.00013,1.6382]
[1585510805327,113.61,5941.5,0.0,-0.91518,0.00013,1.63945]
[1585510806849,113.49,5941.43,0.0,-0.91546,0.00013,1.63541]
[1585510807180,113.49,5941.43,0.0,-0.91546,0.00013,1.63541]
[1585510808507,113.4,5941.24,0.0,-0.91567,0.00013,1.63235]
[1585510814395,113.52,5940.27,0.0,-0.91554,0.00013,1.63386]
[1585510819427,113.53,5940.19,0.0,-0.91552,0.00013,1.63411]
[1585510824461,113.56,5940.36,0.0,-0.91543,0.00013,1.63555]
[1585510824846,113.56,5940.36,0.0,-0.91543,0.00013,1.63555]
[1585510831511,113.57,5940.35,0.0,-0.91542,0.00013,1.6356]
[1585510832786,113.56,5940.36,0.0,-0.91544,0.00013,1.63531]
[1585510838560,113.41,5939.56,0.0,-0.91588,0.00013,1.62874]
[1585510839883,113.52,5939.5,0.0,-0.91565,0.00013,1.63206]
[1585510841321,113.13,5938.42,0.0,-0.91661,0.00013,1.61775]
[1585510843595,113.52,5936.52,0.0,-0.91602,0.00013,1.62582]
[1585510849638,113.61,5935.48,0.0,-0.91598,0.00013,1.6262]
[1585510852250,113.28,5935.51,0.0,-0.91667,0.00013,1.61619]
[1585510857693,114.06,5936.71,0.0,-0.91484,0.00013,1.64304]
[1585510862728,113.34,5937.72,0.0,-0.91626,0.00013,1.62276]
[1585510865096,113.71,5937.92,0.0,-0.91543,0.00013,1.63481]
[1585510866834,113.4,5937.65,0.0,-0.91614,0.00013,1.6245]
[1585510871498,113.18,5935.82,0.0,-0.91684,0.00013,1.61375]
[1585510876827,113.69,5935.22,0.0,-0.91583,0.00013,1.62826]
[1585510877616,113.66,5935.25,0.0,-0.91589,0.00013,1.6274]
[1585510880018,113.63,5935.33,0.0,-0.91595,0.00013,1.62654]
[1585510885970,113.66,5934.58,0.0,-0.91597,0.00013,1.62605]
[1585510891524,113.56,5933.82,0.0,-0.91628,0.00013,1.6213]
[1585510891766,113.56,5933.82,0.0,-0.91628,0.00013,1.6213]
[1585510894952,114.22,5936.12,0.0,-0.91458,0.00013,1.64655]
[1585510899986,113.69,5935.32,0.0,-0.91582,0.00013,1.62838]
[1585510905022,113.61,5935.05,0.0,-0.91603,0.00013,1.62532]
[1585510906793,113.61,5935.05,0.0,-0.91603,0.00013,1.62532]
[1585510907143,113.7,5934.88,0.0,-0.91586,0.00013,1.62776]
[1585510913077,113.41,5935.77,0.0,-0.91638,0.00013,1.62042]
[1585510913614,113.41,5935.77,0.0,-0.91638,0.00013,1.62042]
[1585510919120,113.39,5934.02,0.0,-0.91664,0.00013,1.61613]
[1585510924154,113.43,5932.91,0.0,-0.91668,0.00013,1.61517]
[1585510929190,113.59,5934.8,0.0,-0.9161,0.00013,1.62415]
[1585510934225,113.74,5935.57,0.0,-0.91568,0.00013,1.63047]
[1585510939262,113.47,5934.92,0.0,-0.91635,0.00013,1.62058]
[1585510942130,113.68,5934.81,0.0,-0.91591,0.00013,1.62701]
[1585510942462,113.69,5934.74,0.0,-0.91589,0.00013,1.62719]
[1585510943634,113.18,5934.02,0.0,-0.91708,0.00013,1.60963]
[1585510944782,112.22,5932.1,0.0,-0.91939,0.00013,1.5753]
[1585510946641,112.74,5930.4,0.0,-0.91848,0.00013,1.58817]
[1585510948754,112.39,5928.52,0.0,-0.91946,0.00013,1.57321]
[1585510949120,112.39,5928.52,0.0,-0.91946,0.00013,1.57321]
[1585510950977,112.62,5926.4,0.0,-0.91925,0.00013,1.57581]
[1585510954369,113.92,5923.62,0.0,-0.91684,0.00013,1.61035]
[1585510958468,114.57,5924.65,0.0,-0.91532,0.00013,1.63269]
[1585510958666,114.57,5924.65,0.0,-0.91532,0.00013,1.63269]
[1585510965444,113.92,5924.81,0.0,-0.91669,0.00013,1.61287]
[1585510969661,113.85,5924.42,0.0,-0.91688,0.00013,1.60988]
[1585510974410,113.67,5923.31,0.0,-0.91742,0.00013,1.60177]
[1585510977530,112.46,5919.77,0.0,-0.92043,0.00013,1.55663]
[1585510977948,112.46,5919.77,0.0,-0.92043,0.00013,1.55663]
[1585510978993,113.4,5919.12,0.0,-0.91852,0.00013,1.58455]
[1585510979543,111.58,5916.25,0.0,-0.92273,0.00012,1.5215]
[1585510980123,111.58,5916.25,0.0,-0.92273,0.00012,1.5215]
[1585510980549,111.66,5913.49,0.0,-0.92289,0.00012,1.51831]
[1585510981559,111.61,5910.65,0.0,-0.92336,0.00012,1.51057]
[1585510981655,111.61,5910.65,0.0,-0.92336,0.00012,1.51057]
[1585510982565,109.43,5905.34,0.0,-0.92853,0.00012,1.4308]
[1585510983572,111.8,5902.75,0.0,-0.92392,0.00012,1.50016]
[1585510984578,109.66,5897.72,0.0,-0.92897,0.00012,1.42221]
[1585510985281,109.66,5897.72,0.0,-0.92897,0.00012,1.42221]
[1585510986592,106.54,5887.65,0.0,-0.93646,0.00011,1.30262]
[1585510987346,106.54,5887.65,0.0,-0.93646,0.00011,1.30262]
[1585510987599,111.78,5885.02,0.0,-0.92611,0.00012,1.46277]
[1585510988606,112.6,5883.31,0.0,-0.92463,0.00012,1.4846]
[1585510990620,114.49,5883.06,0.0,-0.92073,0.00012,1.54248]
[1585510992634,117.12,5888.85,0.0,-0.9145,0.00013,1.63459]
[1585510993642,118.77,5894.68,0.0,-0.91027,0.00013,1.69627]
[1585510994648,118.4,5900.04,0.0,-0.91036,0.00013,1.6965]
[1585510995655,116.71,5903.21,0.0,-0.91352,0.00013,1.65257]
[1585510996661,113.97,5902.92,0.0,-0.91935,0.00013,1.56807]
[1585510998102,114.01,5902.67,0.0,-0.9193,0.00013,1.56874]
[1585510998587,114.01,5902.67,0.0,-0.9193,0.00013,1.56874]
[1585510998676,112.22,5900.25,0.0,-0.92334,0.00012,1.50814]
[1585510999683,111.67,5897.2,0.0,-0.92486,0.00012,1.4846]
[1585511000691,116.22,5899.64,0.0,-0.91503,0.00013,1.6299]
[1585511001699,115.41,5901.06,0.0,-0.91654,0.00013,1.60851]
[1585511003374,114.14,5900.89,0.0,-0.91926,0.00013,1.56889]
[1585511005725,116.57,5906.49,0.0,-0.91339,0.00013,1.65528]
[1585511006613,116.57,5906.49,0.0,-0.91339,0.00013,1.65528]
[1585511007924,114.48,5907.26,0.0,-0.91772,0.00013,1.59303]
[1585511008747,110.7,5902.93,0.0,-0.9262,0.00012,1.46584]
[1585511009274,110.7,5902.93,0.0,-0.9262,0.00012,1.46584]
[1585511010025,114.54,5903.16,0.0,-0.91812,0.00013,1.5861]
[1585511011769,110.92,5898.23,0.0,-0.92631,0.00012,1.46293]
[1585511012775,114.19,5897.99,0.0,-0.91952,0.00012,1.56423]
[1585511013782,111.75,5894.84,0.0,-0.925,0.00012,1.48184]
[1585511014788,116.77,5897.79,0.0,-0.91411,0.00013,1.64254]
[1585511015224,116.77,5897.79,0.0,-0.91411,0.00013,1.64254]
[1585511016776,115.64,5899.31,0.0,-0.91629,0.00013,1.61166]
[1585511017821,113.47,5899.67,0.0,-0.92081,0.00012,1.54561]
[1585511020683,113.55,5898.32,0.0,-0.92082,0.00012,1.5452]
[1585511020832,111.92,5895.28,0.0,-0.92458,0.00012,1.48825]
[1585511021838,115.45,5896.46,0.0,-0.91706,0.00013,1.59964]
[1585511024812,115.16,5898.36,0.0,-0.91742,0.00013,1.59493]
[1585511026631,114.25,5899.57,0.0,-0.9192,0.00013,1.56935]
[1585511031292,115.22,5900.78,0.0,-0.91699,0.00013,1.6019]
[1585511033924,116.04,5904.32,0.0,-0.91482,0.00013,1.63419]
[1585511035937,115.45,5906.53,0.0,-0.91578,0.00013,1.62097]
[1585511037705,115.42,5907.53,0.0,-0.91572,0.00013,1.62218]
[1585511038958,118.21,5913.46,0.0,-0.90901,0.00013,1.71922]
[1585511039965,115.32,5914.33,0.0,-0.91505,0.00013,1.63369]
[1585511040973,116.8,5917.11,0.0,-0.91155,0.00013,1.68451]
[1585511041970,115.37,5918.05,0.0,-0.91447,0.00013,1.64304]
[1585511043386,114.59,5917.97,0.0,-0.91615,0.00013,1.61871]
[1585511046985,114.96,5918.03,0.0,-0.91535,0.00013,1.63029]
[1585511047804,113.83,5916.98,0.0,-0.91788,0.00013,1.59326]
[1585511048716,113.22,5915.18,0.0,-0.9194,0.00013,1.57049]
[1585511049028,112.83,5912.91,0.0,-0.92051,0.00012,1.55354]
[1585511050035,112.14,5909.82,0.0,-0.92234,0.00012,1.5255]
[1585511050299,112.14,5909.82,0.0,-0.92234,0.00012,1.5255]
[1585511053970,111.45,5904.31,0.0,-0.92448,0.00012,1.49215]
[1585511055071,112.71,5901.9,0.0,-0.92214,0.00012,1.52649]
[1585511056078,114.58,5901.75,0.0,-0.91823,0.00013,1.58405]
[1585511059100,113.72,5898.63,0.0,-0.92042,0.00012,1.55108]
[1585511062118,116.13,5898.43,0.0,-0.91537,0.00013,1.62467]
[1585511065970,113.36,5898.34,0.0,-0.92122,0.00012,1.53925]
[1585511068114,113.64,5896.94,0.0,-0.92079,0.00012,1.54515]
[1585511070436,113.61,5894.46,0.0,-0.92116,0.00012,1.53904]
[1585511071181,117.08,5897.3,0.0,-0.91353,0.00013,1.65068]
[1585511071519,117.08,5897.3,0.0,-0.91353,0.00013,1.65068]
[1585511071949,117.08,5897.3,0.0,-0.91353,0.00013,1.65068]
[1585511076601,114.4,5896.83,0.0,-0.91923,0.00013,1.56804]
[1585511077931,115.54,5898.23,0.0,-0.91666,0.00013,1.60595]
[1585511079237,112.07,5894.63,0.0,-0.92436,0.00012,1.49142]
[1585511080244,116.46,5896.58,0.0,-0.91491,0.00013,1.63071]
[1585511082697,115.7,5897.62,0.0,-0.91638,0.00013,1.60977]
[1585511083711,116.33,5899.39,0.0,-0.91483,0.00013,1.63268]
[1585511089307,114.88,5899.56,0.0,-0.91787,0.00013,1.58869]
[1585511089564,114.88,5899.56,0.0,-0.91787,0.00013,1.58869]
[1585511092329,116.17,5902.91,0.0,-0.91472,0.00013,1.63525]
[1585511094343,117.13,5905.9,0.0,-0.9123,0.00013,1.67059]
[1585511095351,116.05,5907.24,0.0,-0.91443,0.00013,1.64055]
[1585511095905,116.05,5907.24,0.0,-0.91443,0.00013,1.64055]
[1585511097363,113.58,5904.1,0.0,-0.92004,0.00012,1.55815]
[1585511101497,114.66,5905.22,0.0,-0.91761,0.00013,1.59399]
[1585511103309,115.28,5905.56,0.0,-0.91627,0.00013,1.61362]
[1585511103798,114.81,5905.3,0.0,-0.91731,0.00013,1.59846]
[1585511105391,113.48,5903.41,0.0,-0.92033,0.00012,1.55362]
[1585511105421,112.49,5900.34,0.0,-0.92278,0.00012,1.5165]
[1585511106428,113.21,5898.12,0.0,-0.92156,0.00012,1.5341]
[1585511108442,114.08,5896.39,0.0,-0.91996,0.00012,1.55729]
[1585511110252,114.91,5896.22,0.0,-0.91823,0.00013,1.5825]
[1585511111432,114.95,5896.1,0.0,-0.91816,0.00013,1.58359]
[1585511116499,114.82,5895.44,0.0,-0.91852,0.00013,1.57807]
[1585511116631,114.82,5895.44,0.0,-0.91852,0.00013,1.57807]
[1585511119520,114.53,5893.03,0.0,-0.91942,0.00012,1.56429]
[1585511121111,115.14,5893.06,0.0,-0.91815,0.00013,1.58283]
[1585511123250,114.57,5892.08,0.0,-0.91947,0.00012,1.56334]
[1585511125247,114.63,5890.97,0.0,-0.91947,0.00012,1.563]
[1585511125707,114.31,5889.94,0.0,-0.92027,0.00012,1.55099]
[1585511126269,114.31,5889.94,0.0,-0.92027,0.00012,1.55099]
[1585511127007,114.08,5888.62,0.0,-0.92092,0.00012,1.54103]
[1585511127748,113.46,5886.57,0.0,-0.92245,0.00012,1.51789]
[1585511128333,113.46,5886.57,0.0,-0.92245,0.00012,1.51789]
[1585511128583,112.6,5883.51,0.0,-0.92461,0.00012,1.48487]
[1585511129591,115.01,5883.28,0.0,-0.91965,0.00012,1.5584]
[1585511130596,113.23,5880.93,0.0,-0.92361,0.00012,1.49913]
[1585511131603,114.97,5880.64,0.0,-0.92005,0.00012,1.55179]
[1585511134108,116.38,5881.56,0.0,-0.91699,0.00013,1.59656]
[1585511138653,115.56,5884.53,0.0,-0.91835,0.00013,1.57765]
[1585511139834,115.51,5884.78,0.0,-0.91841,0.00013,1.57681]
[1585511141250,115.46,5884.96,0.0,-0.91849,0.00012,1.57567]
[1585511143270,114.39,5885.87,0.0,-0.92061,0.00012,1.54487]
[1585511143550,114.39,5885.87,0.0,-0.92061,0.00012,1.54487]
[1585511148724,114.8,5883.7,0.0,-0.92003,0.00012,1.55287]
[1585511148770,114.8,5883.7,0.0,-0.92003,0.00012,1.55287]
[1585511150909,115.74,5883.75,0.0,-0.91806,0.00013,1.58162]
[1585511152613,115.4,5883.74,0.0,-0.91878,0.00012,1.57114]
[1585511153758,113.57,5881.01,0.0,-0.92291,0.00012,1.5096]
[1585511155773,114.88,5880.07,0.0,-0.92032,0.00012,1.54758]
[1585511158768,116.31,5881.57,0.0,-0.91714,0.00013,1.59442]
[1585511160806,115.22,5883.75,0.0,-0.91915,0.00012,1.56581]
[1585511165143,115.22,5884.37,0.0,-0.91908,0.00012,1.56695]
[1585511168862,117.23,5887.58,0.0,-0.91446,0.00013,1.63457]
[1585511171885,116.2,5889.0,0.0,-0.91645,0.00013,1.60645]
[1585511172003,116.2,5889.0,0.0,-0.91645,0.00013,1.60645]
[1585511172597,116.2,5889.0,0.0,-0.91645,0.00013,1.60645]
[1585511173037,115.63,5889.07,0.0,-0.91762,0.00013,1.58942]
[1585511178935,115.6,5887.91,0.0,-0.91783,0.00013,1.58615]
[1585511179773,115.6,5887.91,0.0,-0.91783,0.00013,1.58615]
[1585511180382,115.45,5887.71,0.0,-0.91818,0.00013,1.5809]
[1585511185969,115.54,5887.38,0.0,-0.91802,0.00013,1.58324]
[1585511186619,115.54,5887.38,0.0,-0.91802,0.00013,1.58324]
[1585511186703,115.54,5887.38,0.0,-0.91802,0.00013,1.58324]
[1585511187516,116.14,5887.99,0.0,-0.9167,0.00013,1.60252]
[1585511187725,116.14,5887.99,0.0,-0.9167,0.00013,1.60252]
[1585511191970,116.59,5890.8,0.0,-0.91541,0.00013,1.62189]
[1585511193295,115.73,5890.87,0.0,-0.9172,0.00013,1.59599]
[1585511193761,115.73,5890.87,0.0,-0.9172,0.00013,1.59599]
[1585511194645,117.26,5892.87,0.0,-0.91373,0.00013,1.64654]
[1585511194970,113.46,5890.18,0.0,-0.92203,0.00012,1.52492]
[1585511195488,113.46,5890.18,0.0,-0.92203,0.00012,1.52492]
[1585511196051,113.24,5887.23,0.0,-0.92285,0.00012,1.51205]
[1585511197058,115.14,5886.56,0.0,-0.91898,0.00012,1.56896]
[1585511200386,115.84,5887.89,0.0,-0.91734,0.00013,1.59318]
[1585511206123,116.41,5888.75,0.0,-0.91604,0.00013,1.61218]
[1585511206695,116.41,5888.75,0.0,-0.91604,0.00013,1.61218]
[1585511208707,114.53,5887.35,0.0,-0.92015,0.00012,1.55194]
[1585511214179,115.6,5888.66,0.0,-0.91775,0.00013,1.58744]
[1585511215138,115.6,5888.66,0.0,-0.91775,0.00013,1.58744]
[1585511220223,115.87,5889.1,0.0,-0.91713,0.00013,1.59659]
[1585511222201,115.94,5889.3,0.0,-0.91696,0.00013,1.59907]
[1585511224272,117.83,5892.18,0.0,-0.91261,0.00013,1.66228]
[1585511224970,116.18,5892.68,0.0,-0.91602,0.00013,1.61352]
[1585511227434,116.53,5892.96,0.0,-0.91525,0.00013,1.62474]
[1585511231463,116.6,5895.17,0.0,-0.91482,0.00013,1.63154]
[1585511237338,115.88,5896.19,0.0,-0.91622,0.00013,1.61171]
[1585511241370,116.78,5899.61,0.0,-0.91388,0.00013,1.64627]
[1585511242698,114.91,5898.52,0.0,-0.91795,0.00013,1.58711]
[1585511243019,116.18,5899.04,0.0,-0.91521,0.00013,1.62701]
[1585511248417,116.51,5899.61,0.0,-0.91444,0.00013,1.63815]
[1585511248725,116.51,5899.61,0.0,-0.91444,0.00013,1.63815]
[1585511249152,115.76,5899.6,0.0,-0.91604,0.00013,1.61519]
[1585511249661,115.76,5899.6,0.0,-0.91604,0.00013,1.61519]
[1585511250997,115.58,5899.37,0.0,-0.91643,0.00013,1.60942]
[1585511251496,114.9,5898.51,0.0,-0.91799,0.00013,1.58654]
[1585511257481,115.21,5896.95,0.0,-0.91752,0.00013,1.59291]
[1585511259686,115.69,5896.68,0.0,-0.91656,0.00013,1.60679]
[1585511265535,115.06,5896.42,0.0,-0.91791,0.00013,1.58709]
[1585511270570,116.01,5897.5,0.0,-0.91578,0.00013,1.61832]
[1585511275606,115.78,5898.09,0.0,-0.91618,0.00013,1.61274]
[1585511276769,115.76,5898.12,0.0,-0.91622,0.00013,1.61207]
[1585511279634,117.35,5900.93,0.0,-0.91251,0.00013,1.66608]
[1585511282654,115.42,5902.15,0.0,-0.91642,0.00013,1.61028]
[1585511287398,115.73,5903.21,0.0,-0.91565,0.00013,1.6218]
[1585511289704,116.15,5905.94,0.0,-0.9144,0.00013,1.64044]
[1585511294122,115.48,5905.91,0.0,-0.91583,0.00013,1.61985]
[1585511296752,117.11,5909.62,0.0,-0.91188,0.00013,1.67752]
[1585511298768,117.27,5913.18,0.0,-0.91108,0.00013,1.68985]
[1585511299774,118.49,5916.95,0.0,-0.90797,0.00013,1.73467]
[1585511300330,118.49,5916.95,0.0,-0.90797,0.00013,1.73467]
[1585511300784,117.52,5919.42,0.0,-0.90973,0.00013,1.71068]
[1585511301789,118.14,5922.77,0.0,-0.90795,0.00013,1.73664]
[1585511302797,117.79,5925.67,0.0,-0.90833,0.00013,1.73216]
[1585511303802,117.17,5927.74,0.0,-0.90939,0.00013,1.7179]
[1585511304727,117.17,5927.74,0.0,-0.90939,0.00013,1.7179]
[1585511305454,115.83,5928.05,0.0,-0.91222,0.00013,1.67785]
[1585511310408,115.72,5926.32,0.0,-0.91268,0.00013,1.6708]
[1585511310852,118.01,5929.67,0.0,-0.90731,0.00013,1.74756]
[1585511311857,115.82,5930.09,0.0,-0.91198,0.00013,1.68177]
[1585511316789,115.42,5931.49,0.0,-0.91265,0.00013,1.67269]
[1585511317060,115.63,5931.75,0.0,-0.91218,0.00013,1.6795]
[1585511317779,115.63,5931.75,0.0,-0.91218,0.00013,1.6795]
[1585511319336,114.17,5929.5,0.0,-0.91559,0.00013,1.62973]
[1585511324746,115.0,5931.08,0.0,-0.91361,0.00013,1.65879]
[1585511329969,116.22,5933.38,0.0,-0.91068,0.00013,1.70123]
[1585511330784,116.22,5933.38,0.0,-0.91068,0.00013,1.70123]
[1585511335019,115.37,5937.19,0.0,-0.91202,0.00013,1.68331]
[1585511336364,115.91,5938.16,0.0,-0.91072,0.00013,1.70209]
[1585511337000,115.91,5938.16,0.0,-0.91072,0.00013,1.70209]
[1585511342070,114.82,5938.64,0.0,-0.91301,0.00013,1.66952]
[1585511342397,114.82,5938.64,0.0,-0.91301,0.00013,1.66952]
[1585511348110,115.44,5940.19,0.0,-0.91148,0.00013,1.69187]
[1585511349730,115.19,5940.43,0.0,-0.91199,0.00013,1.68467]
[1585511351561,114.06,5939.17,0.0,-0.91458,0.00013,1.64702]
[1585511353676,115.2,5937.74,0.0,-0.9123,0.00013,1.67937]
[1585511356970,115.33,5934.49,0.0,-0.91246,0.00013,1.67614]
[1585511361201,114.35,5932.1,0.0,-0.91489,0.00013,1.6407]
[1585511366236,114.9,5933.94,0.0,-0.91345,0.00013,1.66192]
[1585511367439,114.75,5933.84,0.0,-0.9138,0.00013,1.65688]
[1585511368625,114.7,5933.69,0.0,-0.91391,0.00013,1.65517]
[1585511374294,114.95,5933.25,0.0,-0.91344,0.00013,1.66174]
[1585511375947,114.67,5933.12,0.0,-0.91406,0.00013,1.65279]
[1585511377970,113.48,5928.35,0.0,-0.91723,0.00013,1.60553]
[1585511382704,114.37,5929.87,0.0,-0.91514,0.00013,1.63641]
[1585511384765,112.94,5927.94,0.0,-0.91842,0.00013,1.58802]
[1585511390405,114.49,5927.49,0.0,-0.91518,0.00013,1.63509]
[1585511393425,114.39,5926.23,0.0,-0.91555,0.00013,1.62939]
[1585511394876,114.52,5926.04,0.0,-0.9153,0.00013,1.63304]
[1585511400475,114.17,5925.55,0.0,-0.91611,0.00013,1.62107]
[1585511405510,114.63,5925.15,0.0,-0.91518,0.00013,1.63443]
[1585511410230,114.8,5925.06,0.0,-0.91482,0.00013,1.63962]
[1585511412560,116.61,5928.42,0.0,-0.9105,0.00013,1.70232]
[1585511413567,115.9,5930.1,0.0,-0.91182,0.00013,1.68403]
[1585511416970,114.45,5930.93,0.0,-0.91481,0.00013,1.64136]
[1585511422630,114.5,5932.6,0.0,-0.9145,0.00013,1.6463]
[1585511427666,114.58,5932.54,0.0,-0.91433,0.00013,1.64879]
[1585511432701,114.6,5932.44,0.0,-0.91432,0.00013,1.64886]
[1585511437734,114.4,5932.61,0.0,-0.91472,0.00013,1.64312]
[1585511442769,114.52,5933.43,0.0,-0.91436,0.00013,1.64853]
[1585511443906,114.46,5933.45,0.0,-0.91447,0.00013,1.64696]
[1585511449818,114.44,5932.78,0.0,-0.91461,0.00013,1.64482]
[1585511454853,115.52,5934.76,0.0,-0.91202,0.00013,1.68249]
[1585511459888,114.38,5934.23,0.0,-0.91455,0.00013,1.64607]
[1585511461763,114.42,5934.28,0.0,-0.91447,0.00013,1.64723]
[1585511466939,114.46,5932.12,0.0,-0.91464,0.00013,1.64411]
[1585511467623,114.46,5932.12,0.0,-0.91464,0.00013,1.64411]
[1585511468718,114.99,5932.95,0.0,-0.91341,0.00013,1.66203]
[1585511473970,114.31,5932.01,0.0,-0.915,0.00013,1.63896]
[1585511478979,114.58,5933.14,0.0,-0.91426,0.00013,1.64995]
[1585511484056,114.6,5931.3,0.0,-0.91446,0.00013,1.64654]
[1585511486063,114.73,5932.46,0.0,-0.91403,0.00013,1.65297]
[1585511488370,114.08,5932.19,0.0,-0.91545,0.00013,1.63244]
[1585511494126,114.3,5930.06,0.0,-0.91527,0.00013,1.63439]
[1585511499161,114.27,5929.26,0.0,-0.91544,0.00013,1.63175]
[1585511504199,113.99,5929.29,0.0,-0.91602,0.00013,1.62333]
[1585511504625,113.99,5929.29,0.0,-0.91602,0.00013,1.62333]
[1585511504991,113.99,5929.29,0.0,-0.91602,0.00013,1.62333]
[1585511506486,113.96,5928.95,0.0,-0.91613,0.00013,1.62166]
[1585511512253,114.26,5927.13,0.0,-0.91572,0.00013,1.62705]
[1585511517287,114.49,5927.09,0.0,-0.91524,0.00013,1.63409]
[1585511520308,114.83,5929.39,0.0,-0.91421,0.00013,1.6495]
[1585511523789,114.24,5930.22,0.0,-0.91537,0.00013,1.63299]
[1585511529371,114.07,5929.88,0.0,-0.91578,0.00013,1.62703]
[1585511530478,114.18,5929.8,0.0,-0.91555,0.00013,1.6303]
[1585511536421,114.12,5927.27,0.0,-0.91602,0.00013,1.62283]
[1585511541255,114.19,5927.79,0.0,-0.9158,0.00013,1.62606]
[1585511541753,114.18,5927.7,0.0,-0.91583,0.00013,1.62566]
[1585511542462,112.07,5924.99,0.0,-0.92067,0.00013,1.55402]
[1585511542554,112.07,5924.99,0.0,-0.92067,0.00013,1.55402]
[1585511542970,113.23,5923.71,0.0,-0.91836,0.00013,1.58771]
[1585511543053,113.23,5923.71,0.0,-0.91836,0.00013,1.58771]
[1585511543769,113.23,5923.71,0.0,-0.91836,0.00013,1.58771]
[1585511545971,115.03,5921.71,0.0,-0.91478,0.00013,1.63925]
[1585511548562,114.78,5921.06,0.0,-0.91539,0.00013,1.63017]
[1585511549804,115.03,5922.03,0.0,-0.91475,0.00013,1.63974]
[1585511550548,114.46,5922.28,0.0,-0.91593,0.00013,1.62274]
[1585511552037,113.62,5920.62,0.0,-0.91793,0.00013,1.59307]
[1585511553745,114.45,5920.84,0.0,-0.91615,0.00013,1.61912]
[1585511554546,116.6,5923.85,0.0,-0.91116,0.00013,1.69149]
[1585511554971,114.62,5924.29,0.0,-0.91532,0.00013,1.632]
[1585511560589,113.85,5922.02,0.0,-0.91727,0.00013,1.60318]
[1585511563875,114.04,5920.94,0.0,-0.917,0.00013,1.60672]
[1585511565244,114.19,5920.81,0.0,-0.9167,0.00013,1.61109]
[1585511569395,114.24,5919.2,0.0,-0.91679,0.00013,1.60931]
[1585511571665,113.14,5916.78,0.0,-0.91945,0.00013,1.56983]
[1585511576700,113.92,5915.62,0.0,-0.91794,0.00013,1.59165]
[1585511580508,114.16,5915.75,0.0,-0.9174,0.00013,1.59949]
[1585511582938,114.29,5913.97,0.0,-0.91735,0.00013,1.59985]
[1585511584970,113.19,5910.99,0.0,-0.92007,0.00013,1.55918]
[1585511590798,114.46,5910.26,0.0,-0.91746,0.00013,1.59713]
[1585511592108,114.89,5910.83,0.0,-0.91648,0.00013,1.61154]
[1585511597849,114.23,5908.96,0.0,-0.91811,0.00013,1.58739]
[1585511602882,114.49,5910.71,0.0,-0.91735,0.00013,1.59894]
[1585511607100,115.14,5911.36,0.0,-0.91588,0.00013,1.6204]
[1585511612588,114.32,5912.16,0.0,-0.91753,0.00013,1.59657]
[1585511614967,115.16,5915.39,0.0,-0.91534,0.00013,1.62923]
[1585511615620,115.16,5915.39,0.0,-0.91534,0.00013,1.62923]
[1585511621009,114.48,5914.1,0.0,-0.91694,0.00013,1.60577]
[1585511626043,117.7,5918.44,0.0,-0.90951,0.00013,1.71311]
[1585511626970,115.12,5919.11,0.0,-0.91494,0.00013,1.63609]
[1585511629848,114.58,5920.68,0.0,-0.91589,0.00013,1.6228]
[1585511632086,114.69,5923.38,0.0,-0.91532,0.00013,1.63181]
[1585511634583,114.83,5924.44,0.0,-0.91487,0.00013,1.63856]
[1585511634995,114.83,5924.44,0.0,-0.91487,0.00013,1.63856]
[1585511636508,113.98,5924.13,0.0,-0.91672,0.00013,1.6117]
[1585511638970,115.04,5922.18,0.0,-0.91471,0.00013,1.64026]
[1585511644170,114.62,5922.46,0.0,-0.91558,0.00013,1.62776]
[1585511649205,115.33,5922.18,0.0,-0.9141,0.00013,1.64895]
[1585511649431,115.33,5922.18,0.0,-0.9141,0.00013,1.64895]
[1585511655248,114.95,5924.33,0.0,-0.91464,0.00013,1.64185]
[1585511659248,114.53,5924.88,0.0,-0.91546,0.00013,1.63008]
[1585511661200,114.67,5924.9,0.0,-0.91517,0.00013,1.6344]
[1585511664310,113.69,5921.76,0.0,-0.91764,0.00013,1.59762]
[1585511664499,113.69,5921.76,0.0,-0.91764,0.00013,1.59762]
[1585511666906,113.83,5920.7,0.0,-0.91748,0.00013,1.59967]
[1585511668969,114.52,5918.21,0.0,-0.91634,0.00013,1.61564]
[1585511674380,114.28,5917.78,0.0,-0.9169,0.00013,1.60721]
[1585511679416,114.03,5917.7,0.0,-0.91744,0.00013,1.5994]
[1585511683449,116.27,5920.59,0.0,-0.9123,0.00013,1.67428]
[1585511684695,114.59,5920.6,0.0,-0.9159,0.00013,1.62261]
[1585511694525,114.49,5922.1,0.0,-0.9159,0.00013,1.62297]
[1585511695740,114.49,5922.1,0.0,-0.9159,0.00013,1.62297]
[1585511699669,115.07,5922.31,0.0,-0.91463,0.00013,1.64132]
[1585511699825,115.07,5922.31,0.0,-0.91463,0.00013,1.64132]
[1585511705601,115.08,5922.61,0.0,-0.91459,0.00013,1.64203]
[1585511710639,114.54,5922.93,0.0,-0.9157,0.00013,1.62604]
[1585511716679,114.58,5923.25,0.0,-0.91556,0.00013,1.62815]
[1585511717452,114.58,5923.25,0.0,-0.91556,0.00013,1.62815]
[1585511718235,114.47,5923.13,0.0,-0.91582,0.00013,1.62441]
[1585511723728,114.47,5922.7,0.0,-0.91588,0.00013,1.62348]
[1585511725306,114.47,5922.7,0.0,-0.91588,0.00013,1.62348]
[1585511728051,114.56,5922.75,0.0,-0.91568,0.00013,1.6264]
[1585511734809,114.25,5921.35,0.0,-0.91653,0.00013,1.61356]
[1585511737442,114.1,5920.57,0.0,-0.91695,0.00013,1.60729]
[1585511738142,114.15,5920.07,0.0,-0.91689,0.00013,1.60797]
[1585511744877,114.9,5918.16,0.0,-0.91555,0.00013,1.62693]
[1585511749911,114.72,5919.01,0.0,-0.91582,0.00013,1.6232]
[1585511754947,114.46,5918.07,0.0,-0.9165,0.00013,1.61307]
[1585511759981,114.97,5917.26,0.0,-0.91552,0.00013,1.62706]
[1585511765018,114.54,5916.54,0.0,-0.91651,0.00013,1.61253]
[1585511769372,114.51,5916.22,0.0,-0.91662,0.00013,1.61092]
[1585511775086,114.6,5916.27,0.0,-0.91643,0.00013,1.61363]
[1585511780123,114.73,5916.21,0.0,-0.91616,0.00013,1.61749]
[1585511785162,114.08,5916.08,0.0,-0.91755,0.00013,1.5973]
[1585511785259,114.08,5916.08,0.0,-0.91755,0.00013,1.5973]
[1585511791202,115.02,5918.43,0.0,-0.91527,0.00013,1.63091]
[1585511796237,114.7,5918.56,0.0,-0.91594,0.00013,1.62133]
[1585511800553,114.56,5918.21,0.0,-0.91626,0.00013,1.61654]
[1585511801954,114.65,5918.21,0.0,-0.91608,0.00013,1.61922]
[1585511807314,114.51,5917.23,0.0,-0.91651,0.00013,1.61268]
[1585511809024,114.51,5917.04,0.0,-0.91653,0.00013,1.61234]
[1585511814363,114.66,5916.55,0.0,-0.91627,0.00013,1.616]
[1585511820405,114.53,5916.04,0.0,-0.91661,0.00013,1.61089]
[1585511826447,114.67,5916.04,0.0,-0.91631,0.00013,1.61526]
[1585511832489,114.65,5915.72,0.0,-0.91641,0.00013,1.61377]
[1585511838532,114.69,5915.67,0.0,-0.91631,0.00013,1.61516]
[1585511840465,114.68,5915.65,0.0,-0.91634,0.00013,1.6147]
[1585511842559,113.41,5912.06,0.0,-0.9195,0.00013,1.56766]
[1585511845580,114.72,5910.71,0.0,-0.9169,0.00013,1.60527]
[1585511850615,114.8,5910.2,0.0,-0.91679,0.00013,1.6067]
[1585511855651,114.6,5909.82,0.0,-0.91726,0.00013,1.59976]
[1585511860689,114.73,5909.95,0.0,-0.91697,0.00013,1.60404]
[1585511860920,114.73,5909.95,0.0,-0.91697,0.00013,1.60404]
[1585511861583,114.73,5909.95,0.0,-0.91697,0.00013,1.60404]
[1585511862594,114.38,5909.46,0.0,-0.91778,0.00013,1.59211]
[1585511864716,113.06,5905.79,0.0,-0.92102,0.00012,1.54355]
[1585511866377,114.33,5905.22,0.0,-0.91842,0.00013,1.5816]
[1585511868109,113.93,5903.18,0.0,-0.91952,0.00013,1.56488]
[1585511869752,112.73,5899.97,0.0,-0.92243,0.00012,1.52099]
[1585511870758,114.64,5899.76,0.0,-0.91844,0.00013,1.57976]
[1585511872568,113.74,5898.43,0.0,-0.9205,0.00012,1.54918]
[1585511877807,114.76,5900.11,0.0,-0.91816,0.00013,1.58402]
[1585511878639,114.76,5900.11,0.0,-0.91816,0.00013,1.58402]
[1585511882353,114.86,5898.96,0.0,-0.91808,0.00013,1.5849]
[1585511887877,114.89,5898.95,0.0,-0.91802,0.00013,1.58578]
[1585511892914,114.76,5898.46,0.0,-0.91836,0.00013,1.58059]
[1585511897949,115.0,5898.16,0.0,-0.91789,0.00013,1.58744]
[1585511902970,115.2,5897.98,0.0,-0.91749,0.00013,1.59317]
[1585511908017,115.56,5900.44,0.0,-0.91643,0.00013,1.60919]
[1585511912650,115.39,5902.46,0.0,-0.91653,0.00013,1.6083]
[1585511917080,115.44,5904.97,0.0,-0.91612,0.00013,1.61495]
[1585511922115,115.11,5905.89,0.0,-0.9167,0.00013,1.60678]
[1585511922962,115.11,5905.89,0.0,-0.9167,0.00013,1.60678]
[1585511926905,114.72,5903.82,0.0,-0.91777,0.00013,1.59067]
[1585511927375,114.86,5903.48,0.0,-0.91753,0.00013,1.59406]
[1585511932970,114.5,5899.87,0.0,-0.91874,0.00013,1.57544]
[1585511933341,114.5,5899.87,0.0,-0.91874,0.00013,1.57544]
[1585511934427,114.2,5898.69,0.0,-0.91951,0.00012,1.56376]
[1585511934729,114.2,5898.69,0.0,-0.91951,0.00012,1.56376]
[1585511935970,113.0,5895.93,0.0,-0.92237,0.00012,1.52078]
[1585511937221,115.07,5895.81,0.0,-0.91804,0.00013,1.58454]
[1585511938347,114.78,5895.33,0.0,-0.91872,0.00013,1.57451]
[1585511944270,116.09,5896.04,0.0,-0.91588,0.00013,1.61588]
[1585511947292,115.67,5897.85,0.0,-0.91654,0.00013,1.60695]
[1585511950373,115.05,5898.46,0.0,-0.91776,0.00013,1.58931]
[1585511955404,115.28,5897.74,0.0,-0.91736,0.00013,1.59491]
[1585511955739,115.28,5897.74,0.0,-0.91736,0.00013,1.59491]
[1585511961390,115.15,5895.62,0.0,-0.9179,0.00013,1.58655]
[1585511962039,115.15,5895.62,0.0,-0.9179,0.00013,1.58655]
[1585511967432,115.2,5896.72,0.0,-0.91767,0.00013,1.59024]
[1585511972467,115.32,5897.87,0.0,-0.91727,0.00013,1.59632]
[1585511977502,115.11,5896.83,0.0,-0.91785,0.00013,1.58749]
[1585511977897,115.11,5896.83,0.0,-0.91785,0.00013,1.58749]
[1585511979578,115.04,5896.43,0.0,-0.91804,0.00013,1.5846]
[1585511984410,116.4,5897.09,0.0,-0.91509,0.00013,1.62748]
[1585511984456,116.4,5897.09,0.0,-0.91509,0.00013,1.62748]
[1585511990593,115.68,5895.67,0.0,-0.9168,0.00013,1.60249]
[1585511995629,115.41,5895.86,0.0,-0.91733,0.00013,1.59477]
[1585512000664,115.49,5895.46,0.0,-0.91721,0.00013,1.59641]
[1585512003954,115.24,5894.34,0.0,-0.91787,0.00013,1.58653]
[1585512004567,115.24,5894.34,0.0,-0.91787,0.00013,1.58653]
[1585512006705,114.07,5891.66,0.0,-0.92067,0.00012,1.54481]
[1585512009725,115.39,5890.95,0.0,-0.91799,0.00013,1.58394]
[1585512010177,115.39,5890.95,0.0,-0.91799,0.00013,1.58394]
[1585512010676,115.39,5890.95,0.0,-0.91799,0.00013,1.58394]
[1585512012317,114.97,5889.64,0.0,-0.91904,0.00012,1.56827]
[1585512012831,115.36,5889.48,0.0,-0.91823,0.00013,1.58]
[1585512015768,114.91,5885.7,0.0,-0.91965,0.00012,1.55826]
[1585512018475,114.54,5884.47,0.0,-0.92059,0.00012,1.54421]
[1585512021810,115.64,5887.08,0.0,-0.91795,0.00013,1.58342]
[1585512023483,115.68,5887.22,0.0,-0.91785,0.00013,1.5849]
[1585512028858,115.1,5886.14,0.0,-0.91919,0.00012,1.56508]
[1585512033896,115.65,5887.07,0.0,-0.91795,0.00013,1.5834]
[1585512035409,115.93,5887.43,0.0,-0.91732,0.00013,1.59271]
[1585512038928,115.1,5889.65,0.0,-0.91877,0.00012,1.5722]
[1585512040943,116.29,5892.2,0.0,-0.91596,0.00013,1.61355]
[1585512043964,116.68,5895.15,0.0,-0.91476,0.00013,1.63163]
[1585512044650,116.68,5895.15,0.0,-0.91476,0.00013,1.63163]
[1585512046970,117.99,5900.03,0.0,-0.91135,0.00013,1.68157]
[1585512047991,116.92,5901.62,0.0,-0.91343,0.00013,1.65257]
[1585512049971,115.14,5901.79,0.0,-0.91716,0.00013,1.59888]
[1585512052340,115.73,5903.46,0.0,-0.9157,0.00013,1.62049]
[1585512054034,117.81,5906.74,0.0,-0.91086,0.00013,1.69038]
[1585512055040,116.0,5907.17,0.0,-0.91466,0.00013,1.63644]
[1585512060076,115.82,5907.23,0.0,-0.91502,0.00013,1.63122]
[1585512060160,115.82,5907.23,0.0,-0.91502,0.00013,1.63122]
[1585512063098,116.27,5909.93,0.0,-0.91372,0.00013,1.65067]
[1585512064970,117.31,5913.06,0.0,-0.91112,0.00013,1.68858]
[1585512065710,117.31,5913.06,0.0,-0.91112,0.00013,1.68858]
[1585512071152,115.77,5912.5,0.0,-0.91446,0.00013,1.64083]
[1585512076189,116.22,5913.55,0.0,-0.91336,0.00013,1.65687]
[1585512078201,116.07,5915.98,0.0,-0.91338,0.00013,1.6572]
[1585512081099,115.97,5916.68,0.0,-0.91349,0.00013,1.65582]
[1585512084244,115.2,5918.92,0.0,-0.91485,0.00013,1.637]
[1585512086711,116.53,5920.51,0.0,-0.9118,0.00013,1.68107]
[1585512090285,117.25,5926.14,0.0,-0.90951,0.00013,1.71501]
[1585512091292,115.24,5925.89,0.0,-0.91387,0.00013,1.65292]
[1585512094313,116.44,5928.57,0.0,-0.91094,0.00013,1.69549]
[1585512099349,115.75,5930.6,0.0,-0.91216,0.00013,1.67879]
[1585512099577,115.75,5930.6,0.0,-0.91216,0.00013,1.67879]
[1585512100839,114.63,5929.7,0.0,-0.91467,0.00013,1.64244]
[1585512104140,115.26,5929.16,0.0,-0.91341,0.00013,1.66047]
[1585512105054,115.26,5929.16,0.0,-0.91341,0.00013,1.66047]
[1585512106970,114.52,5924.83,0.0,-0.91555,0.00013,1.62851]
[1585512107674,114.52,5924.83,0.0,-0.91555,0.00013,1.62851]
[1585512111799,115.57,5925.56,0.0,-0.9132,0.00013,1.66247]
[1585512115460,119.04,5931.99,0.0,-0.90489,0.00013,1.78102]
[1585512116467,115.58,5932.42,0.0,-0.9123,0.00013,1.67732]
[1585512118854,115.63,5933.1,0.0,-0.91209,0.00013,1.68051]
[1585512121504,116.17,5935.58,0.0,-0.91059,0.00013,1.70242]
[1585512124926,115.37,5936.41,0.0,-0.91221,0.00013,1.6796]
[1585512126410,116.84,5938.59,0.0,-0.90876,0.00013,1.72911]
[1585512127546,113.4,5935.25,0.0,-0.9166,0.00013,1.61603]
[1585512128388,113.4,5935.25,0.0,-0.9166,0.00013,1.61603]
[1585512128555,113.02,5932.45,0.0,-0.91776,0.00013,1.5983]
[1585512129564,115.29,5932.58,0.0,-0.91288,0.00013,1.66896]
[1585512131298,114.24,5931.34,0.0,-0.91531,0.00013,1.63368]
[1585512132534,115.06,5931.17,0.0,-0.91357,0.00013,1.65875]
[1585512132581,112.88,5928.23,0.0,-0.9186,0.00013,1.58488]
[1585512133588,115.0,5927.98,0.0,-0.91412,0.00013,1.64997]
[1585512138266,115.43,5926.59,0.0,-0.91337,0.00013,1.66025]
[1585512139409,115.12,5926.5,0.0,-0.91405,0.00013,1.65059]
[1585512140223,114.94,5926.18,0.0,-0.91447,0.00013,1.64439]
[1585512146553,116.77,5930.35,0.0,-0.91001,0.00013,1.70913]
[1585512146877,115.34,5930.55,0.0,-0.91305,0.00013,1.66599]
[1585512147354,115.34,5930.55,0.0,-0.91305,0.00013,1.66599]
[1585512147766,115.48,5930.94,0.0,-0.9127,0.00013,1.67119]
[1585512150707,114.05,5926.61,0.0,-0.91631,0.00013,1.61787]
[1585512154734,114.97,5925.36,0.0,-0.91452,0.00013,1.64344]
[1585512155210,114.97,5925.36,0.0,-0.91452,0.00013,1.64344]
[1585512160778,116.33,5926.46,0.0,-0.91146,0.00013,1.68753]
[1585512162238,115.31,5926.63,0.0,-0.91362,0.00013,1.65666]
[1585512167193,115.25,5927.49,0.0,-0.91364,0.00013,1.65666]
[1585512171163,115.43,5929.39,0.0,-0.91302,0.00013,1.66606]
[1585512176889,116.11,5929.58,0.0,-0.91153,0.00013,1.68729]
[1585512179909,114.39,5926.65,0.0,-0.91561,0.00013,1.62807]
[1585512180100,114.39,5926.65,0.0,-0.91561,0.00013,1.62807]
[1585512185951,115.08,5927.7,0.0,-0.91399,0.00013,1.65171]
[1585512187546,115.08,5927.58,0.0,-0.91401,0.00013,1.6514]
[1585512190970,116.03,5930.51,0.0,-0.91158,0.00013,1.68691]
[1585512196021,115.0,5931.19,0.0,-0.9137,0.00013,1.65681]
[1585512201058,114.99,5931.43,0.0,-0.91368,0.00013,1.65712]
[1585512201702,114.99,5931.43,0.0,-0.91368,0.00013,1.65712]
[1585512204541,115.26,5931.71,0.0,-0.91307,0.00013,1.66595]
[1585512204936,115.26,5931.71,0.0,-0.91307,0.00013,1.66595]
[1585512208970,114.28,5928.78,0.0,-0.91556,0.00013,1.62936]
[1585512211097,115.29,5928.99,0.0,-0.91337,0.00013,1.66092]
[1585512216162,115.33,5931.14,0.0,-0.913,0.00013,1.66681]
[1585512216465,115.33,5931.14,0.0,-0.913,0.00013,1.66681]
[1585512216737,115.33,5931.14,0.0,-0.913,0.00013,1.66681]
[1585512222205,114.77,5929.91,0.0,-0.91437,0.00013,1.64684]
[1585512227239,114.86,5928.42,0.0,-0.91437,0.00013,1.6463]
[1585512232276,114.89,5928.91,0.0,-0.91425,0.00013,1.64824]
[1585512237310,114.96,5928.77,0.0,-0.91411,0.00013,1.65013]
[1585512243352,114.88,5929.31,0.0,-0.91422,0.00013,1.64877]
[1585512248387,114.85,5927.98,0.0,-0.91444,0.00013,1.64518]
[1585512253423,114.81,5927.41,0.0,-0.91461,0.00013,1.64257]
[1585512258456,114.8,5927.87,0.0,-0.91457,0.00013,1.6433]
[1585512263491,114.54,5927.33,0.0,-0.9152,0.00013,1.63403]
[1585512264184,114.54,5927.33,0.0,-0.9152,0.00013,1.63403]
[1585512269533,114.67,5927.26,0.0,-0.91494,0.00013,1.6379]
[1585512270636,113.9,5926.2,0.0,-0.9167,0.00013,1.61201]
[1585512276583,114.66,5924.26,0.0,-0.91535,0.00013,1.63101]
[1585512281619,114.56,5924.22,0.0,-0.91555,0.00013,1.6281]
[1585512286653,114.89,5923.68,0.0,-0.91493,0.00013,1.63693]
[1585512291690,114.69,5923.58,0.0,-0.91536,0.00013,1.63064]
[1585512296724,116.33,5925.62,0.0,-0.91159,0.00013,1.68524]
[1585512298737,115.25,5927.88,0.0,-0.91361,0.00013,1.65702]
[1585512303773,114.26,5927.74,0.0,-0.91575,0.00013,1.6262]
[1585512304073,114.26,5927.74,0.0,-0.91575,0.00013,1.6262]
[1585512309814,114.61,5926.99,0.0,-0.91509,0.00013,1.63556]
[1585512315858,114.48,5926.24,0.0,-0.91547,0.00013,1.6298]
[1585512320891,114.6,5926.23,0.0,-0.91522,0.00013,1.63346]
[1585512325928,114.66,5926.44,0.0,-0.91507,0.00013,1.63567]
[1585512326427,114.66,5926.44,0.0,-0.91507,0.00013,1.63567]
[1585512329577,114.53,5925.66,0.0,-0.91544,0.00013,1.63005]
[1585512332401,114.3,5924.91,0.0,-0.91604,0.00013,1.62115]
[1585512334970,113.64,5920.73,0.0,-0.91797,0.00013,1.59188]
[1585512337327,113.83,5919.55,0.0,-0.91772,0.00013,1.59527]
[1585512343046,114.41,5918.78,0.0,-0.91658,0.00013,1.61168]
[1585512343852,114.41,5918.78,0.0,-0.91658,0.00013,1.61168]
[1585512345571,113.85,5917.34,0.0,-0.91795,0.00013,1.59131]
[1585512346096,114.19,5916.84,0.0,-0.91731,0.00013,1.60053]
[1585512346728,114.19,5916.84,0.0,-0.91731,0.00013,1.60053]
[1585512349087,114.75,5913.78,0.0,-0.91651,0.00013,1.61136]
[1585512351103,112.73,5911.49,0.0,-0.92106,0.00012,1.54396]
[1585512352341,114.51,5911.38,0.0,-0.91731,0.00013,1.59903]
[1585512355131,115.57,5913.58,0.0,-0.91479,0.00013,1.63613]
[1585512360165,115.41,5913.43,0.0,-0.91513,0.00013,1.63111]
[1585512365199,114.31,5911.94,0.0,-0.91767,0.00013,1.59401]
[1585512370234,115.14,5914.45,0.0,-0.91558,0.00013,1.62501]
[1585512374224,114.76,5915.5,0.0,-0.91625,0.00013,1.61554]
[1585512374782,114.76,5915.5,0.0,-0.91625,0.00013,1.61554]
[1585512380118,114.89,5917.33,0.0,-0.91574,0.00013,1.62346]
[1585512381362,114.93,5917.64,0.0,-0.91562,0.00013,1.62519]
[1585512381447,114.93,5917.64,0.0,-0.91562,0.00013,1.62519]
[1585512385666,114.8,5917.9,0.0,-0.91587,0.00013,1.6217]
[1585512388925,114.52,5918.07,0.0,-0.91645,0.00013,1.6134]
[1585512394403,114.43,5915.83,0.0,-0.91693,0.00013,1.60577]
[1585512396294,114.38,5915.42,0.0,-0.91708,0.00013,1.60338]
[1585512396675,114.5,5915.16,0.0,-0.91687,0.00013,1.60641]
[1585512402458,114.74,5915.29,0.0,-0.91633,0.00013,1.6143]
[1585512407493,114.73,5915.57,0.0,-0.91631,0.00013,1.61464]
[1585512412530,114.72,5914.06,0.0,-0.91654,0.00013,1.61098]
[1585512417564,114.77,5913.33,0.0,-0.91652,0.00013,1.61106]
[1585512423606,114.78,5915.46,0.0,-0.91624,0.00013,1.6157]
[1585512428641,114.79,5916.48,0.0,-0.91607,0.00013,1.61837]
[1585512431782,114.85,5916.4,0.0,-0.91595,0.00013,1.62006]
[1585512436697,115.32,5919.36,0.0,-0.91458,0.00013,1.64067]
[1585512439970,115.4,5921.98,0.0,-0.91406,0.00013,1.64885]
[1585512440378,115.4,5921.98,0.0,-0.91406,0.00013,1.64885]
[1585512440768,115.4,5921.98,0.0,-0.91406,0.00013,1.64885]
[1585512442969,114.22,5918.92,0.0,-0.91699,0.00013,1.60573]
[1585512443604,114.22,5918.92,0.0,-0.91699,0.00013,1.60573]
[1585512444039,114.22,5918.92,0.0,-0.91699,0.00013,1.60573]
[1585512447776,114.06,5916.0,0.0,-0.91768,0.00013,1.59479]
[1585512452809,114.63,5914.71,0.0,-0.91665,0.00013,1.60938]
[1585512457844,114.41,5913.89,0.0,-0.91721,0.00013,1.60102]
[1585512462881,114.62,5914.14,0.0,-0.91675,0.00013,1.6078]
[1585512467914,114.78,5914.23,0.0,-0.91639,0.00013,1.61314]
[1585512472949,114.88,5915.03,0.0,-0.91608,0.00013,1.61782]
[1585512477984,114.86,5915.13,0.0,-0.91612,0.00013,1.6173]
[1585512483019,114.72,5914.82,0.0,-0.91644,0.00013,1.61245]
[1585512483093,114.72,5914.82,0.0,-0.91644,0.00013,1.61245]
[1585512485083,113.78,5913.41,0.0,-0.91862,0.00013,1.58043]
[1585512491076,114.76,5912.11,0.0,-0.9167,0.00013,1.608]
[1585512491927,114.76,5912.11,0.0,-0.9167,0.00013,1.608]
[1585512493970,115.46,5914.4,0.0,-0.91493,0.00013,1.63422]
[1585512497572,115.53,5915.22,0.0,-0.91468,0.00013,1.63809]
[1585512503161,115.01,5916.07,0.0,-0.91567,0.00013,1.62403]
[1585512508195,115.08,5916.44,0.0,-0.91548,0.00013,1.62692]
[1585512513230,114.83,5916.02,0.0,-0.91607,0.00013,1.6182]
[1585512518266,114.82,5915.71,0.0,-0.91612,0.00013,1.61737]
[1585512523303,114.79,5915.6,0.0,-0.91621,0.00013,1.61597]
[1585512528336,115.11,5916.24,0.0,-0.91545,0.00013,1.62724]
[1585512533370,115.43,5917.36,0.0,-0.91461,0.00013,1.63952]
[1585512538405,115.07,5917.78,0.0,-0.91534,0.00013,1.62924]
[1585512543440,114.95,5919.67,0.0,-0.91534,0.00013,1.62973]
[1585512548475,114.59,5919.49,0.0,-0.91614,0.00013,1.61813]
[1585512553511,114.83,5919.66,0.0,-0.9156,0.00013,1.62589]
[1585512558545,114.93,5919.47,0.0,-0.91542,0.00013,1.62855]
[1585512563581,114.86,5919.53,0.0,-0.91555,0.00013,1.62669]
[1585512564994,114.86,5919.53,0.0,-0.91555,0.00013,1.62669]
[1585512568071,114.88,5919.72,0.0,-0.9155,0.00013,1.62748]
[1585512569901,114.88,5919.71,0.0,-0.91548,0.00013,1.62767]
[1585512570166,114.88,5919.71,0.0,-0.91548,0.00013,1.62767]
[1585512575665,114.86,5917.87,0.0,-0.91578,0.00013,1.62278]
[1585512580701,114.94,5917.56,0.0,-0.91564,0.00013,1.62472]
[1585512585739,115.07,5917.82,0.0,-0.91534,0.00013,1.62918]
[1585512591781,115.04,5917.52,0.0,-0.91543,0.00013,1.62776]
[1585512597823,114.68,5916.41,0.0,-0.91635,0.00013,1.61415]
[1585512602860,115.13,5916.06,0.0,-0.91543,0.00013,1.62735]
[1585512603410,115.13,5916.06,0.0,-0.91543,0.00013,1.62735]
[1585512608901,115.08,5915.54,0.0,-0.9156,0.00013,1.62482]
[1585512613935,115.12,5914.84,0.0,-0.91561,0.00013,1.62443]
[1585512618346,115.19,5914.61,0.0,-0.91549,0.00013,1.62616]
[1585512619700,115.0,5914.36,0.0,-0.91592,0.00013,1.61978]
[1585512620247,114.15,5913.04,0.0,-0.91789,0.00013,1.59089]
[1585512620984,113.45,5910.84,0.0,-0.91965,0.00013,1.56453]
[1585512621089,113.45,5910.84,0.0,-0.91965,0.00013,1.56453]
[1585512624004,115.14,5907.82,0.0,-0.91646,0.00013,1.61016]
[1585512629041,115.39,5905.96,0.0,-0.91617,0.00013,1.61389]
[1585512634075,115.44,5904.7,0.0,-0.91622,0.00013,1.61276]
[1585512639109,115.5,5905.37,0.0,-0.91602,0.00013,1.61584]
[1585512644145,115.42,5905.31,0.0,-0.91619,0.00013,1.61338]
[1585512649180,116.85,5907.27,0.0,-0.91291,0.00013,1.661]
[1585512651193,116.08,5908.7,0.0,-0.91437,0.00013,1.64056]
[1585512655223,115.32,5910.16,0.0,-0.91579,0.00013,1.62044]
[1585512659887,115.46,5910.83,0.0,-0.91541,0.00013,1.62622]
[1585512661043,115.87,5911.28,0.0,-0.91449,0.00013,1.63953]
[1585512666305,115.39,5910.69,0.0,-0.91557,0.00013,1.62385]
[1585512670128,115.49,5909.85,0.0,-0.91546,0.00013,1.62516]
[1585512675369,115.42,5908.5,0.0,-0.9158,0.00013,1.61988]
[1585512677129,115.6,5908.51,0.0,-0.9154,0.00013,1.62572]
[1585512683425,115.64,5909.05,0.0,-0.91525,0.00013,1.62801]
[1585512687815,115.5,5908.98,0.0,-0.91556,0.00013,1.62344]
[1585512693494,115.54,5906.79,0.0,-0.91576,0.00013,1.62]
[1585512698532,115.43,5906.32,0.0,-0.91605,0.00013,1.61565]
[1585512703565,115.64,5905.61,0.0,-0.91569,0.00013,1.62058]
[1585512708600,116.32,5906.98,0.0,-0.91409,0.00013,1.64402]
[1585512713634,115.52,5908.47,0.0,-0.91559,0.00013,1.6229]
[1585512718669,116.12,5909.04,0.0,-0.91425,0.00013,1.64224]
[1585512720932,115.77,5909.2,0.0,-0.91497,0.00013,1.63194]
[1585512721304,115.77,5909.2,0.0,-0.91497,0.00013,1.63194]
[1585512728739,115.63,5907.41,0.0,-0.9155,0.00013,1.62391]
[1585512733970,115.91,5907.48,0.0,-0.91489,0.00013,1.63264]
[1585512739818,115.77,5906.98,0.0,-0.91524,0.00013,1.62746]
[1585512745858,115.85,5907.03,0.0,-0.91508,0.00013,1.62982]
[1585512750893,115.84,5907.19,0.0,-0.91509,0.00013,1.62979]
[1585512752686,115.87,5907.18,0.0,-0.91503,0.00013,1.63055]
[1585512755928,116.53,5909.64,0.0,-0.9133,0.00013,1.65605]
[1585512759956,116.78,5911.95,0.0,-0.91248,0.00013,1.66831]
[1585512761970,115.89,5913.97,0.0,-0.91412,0.00013,1.64556]
[1585512765443,115.73,5913.18,0.0,-0.91454,0.00013,1.63926]
[1585512771033,115.88,5913.59,0.0,-0.91417,0.00013,1.6447]
[1585512776069,115.86,5913.72,0.0,-0.91421,0.00013,1.64417]
[1585512779420,115.85,5913.95,0.0,-0.9142,0.00013,1.64431]
[1585512785132,115.75,5912.23,0.0,-0.91462,0.00013,1.63787]
[1585512790166,115.61,5910.72,0.0,-0.91512,0.00013,1.63016]
[1585512791579,115.88,5910.73,0.0,-0.91454,0.00013,1.6386]
[1585512792025,115.88,5910.73,0.0,-0.91454,0.00013,1.6386]
[1585512797196,115.59,5908.82,0.0,-0.91539,0.00013,1.62574]
[1585512802252,115.45,5909.72,0.0,-0.91559,0.00013,1.6232]
[1585512807286,115.76,5909.31,0.0,-0.91499,0.00013,1.63172]
[1585512812323,115.98,5909.18,0.0,-0.91453,0.00013,1.63816]
[1585512817361,116.13,5909.46,0.0,-0.91419,0.00013,1.64324]
[1585512822393,116.03,5909.34,0.0,-0.9144,0.00013,1.6401]
[1585512827428,115.93,5909.22,0.0,-0.91465,0.00013,1.63654]
[1585512832461,115.75,5910.06,0.0,-0.91491,0.00013,1.63299]
[1585512838970,116.11,5910.78,0.0,-0.91407,0.00013,1.64533]
[1585512844558,116.03,5911.6,0.0,-0.91413,0.00013,1.64464]
[1585512849591,116.11,5911.97,0.0,-0.9139,0.00013,1.648]
[1585512854630,116.09,5911.84,0.0,-0.91397,0.00013,1.64701]
[1585512859662,115.64,5910.68,0.0,-0.91506,0.00013,1.63102]
[1585512864696,115.99,5910.58,0.0,-0.91433,0.00013,1.64146]
[1585512868410,115.9,5911.18,0.0,-0.91444,0.00013,1.64007]
[1585512873759,115.97,5913.32,0.0,-0.91404,0.00013,1.64638]
[1585512878794,115.83,5914.63,0.0,-0.91417,0.00013,1.64491]
[1585512879711,115.83,5914.63,0.0,-0.91417,0.00013,1.64491]
[1585512884836,116.04,5916.84,0.0,-0.91344,0.00013,1.65595]
[1585512885552,116.04,5916.84,0.0,-0.91344,0.00013,1.65595]
[1585512887857,117.21,5920.68,0.0,-0.91043,0.00013,1.69981]
[1585512889871,116.16,5921.81,0.0,-0.91253,0.00013,1.67031]
[1585512891887,116.54,5924.52,0.0,-0.91137,0.00013,1.68763]
[1585512893811,116.39,5925.18,0.0,-0.9116,0.00013,1.68454]
[1585512894296,115.76,5925.01,0.0,-0.91298,0.00013,1.66485]
[1585512894827,115.76,5925.01,0.0,-0.91298,0.00013,1.66485]
[1585512897927,114.9,5922.16,0.0,-0.91517,0.00013,1.63261]
[1585512901548,116.33,5922.57,0.0,-0.91206,0.00013,1.67727]
[1585512901984,117.47,5924.73,0.0,-0.90934,0.00013,1.71627]
[1585512904864,116.27,5924.47,0.0,-0.91194,0.00013,1.6795]
[1585512909005,115.2,5922.04,0.0,-0.91454,0.00013,1.6416]
[1585512914041,115.88,5922.53,0.0,-0.91304,0.00013,1.66325]
[1585512919074,115.74,5924.3,0.0,-0.9131,0.00013,1.66286]
[1585512923762,115.77,5924.8,0.0,-0.91296,0.00013,1.66499]
[1585512925598,115.79,5924.46,0.0,-0.91297,0.00013,1.66473]
[1585512928314,115.85,5924.61,0.0,-0.91283,0.00013,1.66676]
[1585512932821,115.37,5922.84,0.0,-0.91409,0.00013,1.64823]
[1585512936193,115.03,5919.89,0.0,-0.91519,0.00013,1.63162]
[1585512940323,114.96,5918.05,0.0,-0.91559,0.00013,1.62536]
[1585512946264,115.35,5915.94,0.0,-0.91501,0.00013,1.63303]
[1585512951299,116.07,5915.86,0.0,-0.9135,0.00013,1.65482]
[1585512956335,115.73,5916.11,0.0,-0.91419,0.00013,1.64488]
[1585512960362,116.58,5918.38,0.0,-0.91208,0.00013,1.6757]
[1585512966404,115.7,5918.21,0.0,-0.91398,0.00013,1.64852]
[1585512968927,115.33,5917.22,0.0,-0.9149,0.00013,1.63509]
[1585512969186,115.33,5917.22,0.0,-0.9149,0.00013,1.63509]
[1585512972448,114.97,5914.49,0.0,-0.91602,0.00013,1.61806]
[1585512977490,115.74,5912.82,0.0,-0.9146,0.00013,1.6382]
[1585512982527,115.67,5912.16,0.0,-0.91482,0.00013,1.63478]
[1585512985254,115.45,5911.91,0.0,-0.91534,0.00013,1.6273]
[1585512988255,115.15,5910.77,0.0,-0.9161,0.00013,1.61593]
[1585512992597,115.53,5908.45,0.0,-0.91561,0.00013,1.6223]
[1585512997631,115.49,5907.87,0.0,-0.91576,0.00013,1.62003]
[1585513002665,115.64,5907.6,0.0,-0.91548,0.00013,1.62403]
[1585513007700,116.04,5908.17,0.0,-0.91456,0.00013,1.63736]
[1585513012735,115.6,5908.26,0.0,-0.91548,0.00013,1.62413]
[1585513017771,115.35,5907.93,0.0,-0.91605,0.00013,1.61585]
[1585513022805,115.65,5907.44,0.0,-0.91549,0.00013,1.6238]
[1585513027841,115.52,5907.29,0.0,-0.91579,0.00013,1.61949]
[1585513030020,115.45,5907.22,0.0,-0.91593,0.00013,1.61741]
[1585513036903,115.54,5907.21,0.0,-0.91576,0.00013,1.61989]
[1585513041938,115.5,5907.03,0.0,-0.91586,0.00013,1.61835]
[1585513047981,115.49,5906.89,0.0,-0.9159,0.00013,1.61771]
[1585513048122,115.49,5906.89,0.0,-0.9159,0.00013,1.61771]
[1585513051823,115.53,5906.95,0.0,-0.9158,0.00013,1.61915]
[1585513053987,115.3,5906.74,0.0,-0.91632,0.00013,1.61155]
[1585513054211,114.87,5905.99,0.0,-0.91732,0.00013,1.59681]
[1585513054971,114.99,5905.39,0.0,-0.91715,0.00013,1.59923]
[1585513057044,114.42,5902.67,0.0,-0.9187,0.00013,1.57587]
[1585513060379,116.36,5903.05,0.0,-0.91455,0.00013,1.63606]
[1585513060613,116.36,5903.05,0.0,-0.91455,0.00013,1.63606]
[1585513066970,115.54,5902.36,0.0,-0.91638,0.00013,1.60949]
[1585513072150,115.53,5901.85,0.0,-0.91645,0.00013,1.60839]
[1585513074473,115.26,5901.51,0.0,-0.91706,0.00013,1.59945]
[1585513074722,115.26,5901.51,0.0,-0.91706,0.00013,1.59945]
[1585513077184,115.54,5899.13,0.0,-0.91679,0.00013,1.6027]
[1585513080551,115.42,5899.06,0.0,-0.91703,0.00013,1.59914]
[1585513086254,115.38,5898.74,0.0,-0.91716,0.00013,1.59721]
[1585513091288,115.5,5897.79,0.0,-0.91704,0.00013,1.59865]
[1585513096323,115.44,5897.73,0.0,-0.91716,0.00013,1.59688]
[1585513101358,115.9,5898.79,0.0,-0.91606,0.00013,1.61321]
[1585513106393,115.28,5898.13,0.0,-0.91745,0.00013,1.59287]
[1585513111427,116.23,5901.11,0.0,-0.91508,0.00013,1.62783]
[1585513116464,115.54,5900.75,0.0,-0.91658,0.00013,1.60606]
[1585513121498,115.56,5900.57,0.0,-0.91656,0.00013,1.60632]
[1585513126533,115.61,5900.89,0.0,-0.91642,0.00013,1.60854]
[1585513131569,115.31,5900.23,0.0,-0.91713,0.00013,1.59804]
[1585513135970,115.53,5899.36,0.0,-0.91679,0.00013,1.60271]
[1585513136246,115.53,5899.36,0.0,-0.91679,0.00013,1.60271]
[1585513138842,115.02,5897.34,0.0,-0.91811,0.00013,1.58303]
[1585513139509,114.91,5896.52,0.0,-0.91844,0.00013,1.57796]
[1585513142021,115.35,5895.44,0.0,-0.91765,0.00013,1.58913]
[1585513143655,113.53,5892.95,0.0,-0.92177,0.00012,1.5281]
[1585513144503,113.53,5892.95,0.0,-0.92177,0.00012,1.5281]
[1585513144661,113.85,5890.83,0.0,-0.92137,0.00012,1.53348]
[1585513145903,114.67,5889.71,0.0,-0.91978,0.00012,1.55647]
[1585513148345,114.35,5887.37,0.0,-0.92075,0.00012,1.54163]
[1585513152718,114.35,5884.34,0.0,-0.92112,0.00012,1.53536]
[1585513155740,116.87,5886.63,0.0,-0.91558,0.00013,1.61671]
[1585513158561,116.09,5887.69,0.0,-0.91707,0.00013,1.5955]
[1585513160481,114.74,5886.79,0.0,-0.92001,0.00012,1.55241]
[1585513164803,117.6,5890.98,0.0,-0.91348,0.00013,1.64794]
[1585513165811,115.83,5891.13,0.0,-0.91718,0.00013,1.59477]
[1585513167028,114.89,5890.11,0.0,-0.91928,0.00012,1.56399]
[1585513167414,114.89,5890.11,0.0,-0.91928,0.00012,1.56399]
[1585513167823,113.84,5887.83,0.0,-0.92176,0.00012,1.52686]
[1585513169837,116.01,5887.96,0.0,-0.91721,0.00013,1.59347]
[1585513170194,116.01,5887.96,0.0,-0.91721,0.00013,1.59347]
[1585513175535,114.87,5887.57,0.0,-0.91964,0.00012,1.55794]
[1585513175888,115.58,5887.35,0.0,-0.91819,0.00013,1.57911]
[1585513176602,115.58,5887.35,0.0,-0.91819,0.00013,1.57911]
[1585513177122,114.94,5886.33,0.0,-0.91967,0.00012,1.55726]
[1585513178702,114.74,5885.07,0.0,-0.92024,0.00012,1.54856]
[1585513178902,113.65,5882.52,0.0,-0.9228,0.00012,1.50999]
[1585513179257,113.65,5882.52,0.0,-0.9228,0.00012,1.50999]
[1585513179907,114.62,5881.1,0.0,-0.92098,0.00012,1.53662]
[1585513180025,114.62,5881.1,0.0,-0.92098,0.00012,1.53662]
[1585513180915,112.93,5877.71,0.0,-0.92488,0.00012,1.47769]
[1585513181922,115.34,5877.14,0.0,-0.91997,0.00012,1.55032]
[1585513183935,114.63,5873.8,0.0,-0.92184,0.00012,1.52201]
[1585513184442,114.63,5873.8,0.0,-0.92184,0.00012,1.52201]
[1585513186957,117.04,5877.67,0.0,-0.91637,0.00013,1.60281]
[1585513190160,116.75,5878.67,0.0,-0.91684,0.00013,1.59625]
[1585513191299,116.73,5879.71,0.0,-0.91675,0.00013,1.59788]
[1585513197026,116.94,5882.37,0.0,-0.91598,0.00013,1.60968]
[1585513198970,116.86,5884.55,0.0,-0.91586,0.00013,1.61202]
[1585513202385,116.35,5885.62,0.0,-0.91679,0.00013,1.59888]
[1585513203888,115.93,5885.59,0.0,-0.91769,0.00013,1.58586]
[1585513209110,115.72,5885.33,0.0,-0.91815,0.00013,1.57906]
[1585513214146,116.08,5886.54,0.0,-0.91724,0.00013,1.59263]
[1585513216602,115.91,5886.91,0.0,-0.91756,0.00013,1.58809]
[1585513217482,116.35,5887.34,0.0,-0.91659,0.00013,1.60227]
[1585513223209,116.47,5886.75,0.0,-0.91641,0.00013,1.60474]
[1585513227238,115.98,5888.56,0.0,-0.9172,0.00013,1.59376]
[1585513231267,117.06,5891.65,0.0,-0.91456,0.00013,1.6326]
[1585513233281,117.12,5894.09,0.0,-0.91411,0.00013,1.63971]
[1585513233596,117.12,5894.09,0.0,-0.91411,0.00013,1.63971]
[1585513235009,116.69,5894.98,0.0,-0.9149,0.00013,1.62862]
[1585513237431,116.71,5896.22,0.0,-0.91471,0.00013,1.6317]
[1585513239273,115.56,5895.64,0.0,-0.91721,0.00013,1.59551]
[1585513242345,118.77,5900.0,0.0,-0.90987,0.00013,1.70141]
[1585513243351,116.93,5901.17,0.0,-0.9136,0.00013,1.64891]
[1585513246970,116.07,5902.51,0.0,-0.91525,0.00013,1.62575]
[1585513247675,116.07,5902.51,0.0,-0.91525,0.00013,1.62575]
[1585513248580,116.34,5902.96,0.0,-0.91462,0.00013,1.63485]
[1585513251455,115.96,5902.53,0.0,-0.91547,0.00013,1.62247]
[1585513257449,115.9,5901.15,0.0,-0.91579,0.00013,1.6175]
[1585513262484,115.85,5900.5,0.0,-0.91596,0.00013,1.61485]
[1585513264492,116.07,5900.67,0.0,-0.9155,0.00013,1.62163]
[1585513267970,115.96,5898.33,0.0,-0.91601,0.00013,1.61354]
[1585513270972,114.89,5897.86,0.0,-0.91832,0.00013,1.57992]
[1585513273971,115.89,5896.16,0.0,-0.91644,0.00013,1.60677]
[1585513279603,115.62,5894.46,0.0,-0.91722,0.00013,1.59506]
[1585513283025,115.74,5893.89,0.0,-0.91704,0.00013,1.59756]
[1585513288665,115.84,5894.48,0.0,-0.91675,0.00013,1.60183]
[1585513293700,115.87,5894.77,0.0,-0.91666,0.00013,1.60317]
[1585513296181,116.43,5895.61,0.0,-0.91538,0.00013,1.62194]
[1585513300750,116.72,5898.76,0.0,-0.91436,0.00013,1.63738]
[1585513305784,115.96,5899.11,0.0,-0.91593,0.00013,1.61486]
[1585513309549,115.87,5898.68,0.0,-0.91617,0.00013,1.61127]
[1585513310004,115.06,5897.64,0.0,-0.918,0.00013,1.5845]
[1585513315854,115.97,5897.03,0.0,-0.91616,0.00013,1.61099]
[1585513320891,115.91,5896.69,0.0,-0.91634,0.00013,1.60828]
[1585513325925,116.06,5896.27,0.0,-0.91608,0.00013,1.61193]
[1585513330959,116.01,5896.34,0.0,-0.91616,0.00013,1.61077]
[1585513334057,115.79,5896.15,0.0,-0.91666,0.00013,1.60356]
[1585513340023,115.94,5896.38,0.0,-0.91632,0.00013,1.60854]
[1585513345057,115.86,5896.36,0.0,-0.91648,0.00013,1.60619]
[1585513350092,115.83,5896.2,0.0,-0.91658,0.00013,1.60479]
[1585513356135,115.87,5896.28,0.0,-0.91649,0.00013,1.60597]
[1585513361170,115.85,5896.53,0.0,-0.91648,0.00013,1.60617]
[1585513366970,115.72,5896.57,0.0,-0.91676,0.00013,1.60214]
[1585513372247,115.23,5895.08,0.0,-0.91798,0.00013,1.58415]
[1585513377282,115.81,5894.92,0.0,-0.91679,0.00013,1.60135]
[1585513377731,115.81,5894.92,0.0,-0.91679,0.00013,1.60135]
[1585513379383,114.89,5893.71,0.0,-0.91887,0.00013,1.57075]
[1585513385337,115.93,5892.92,0.0,-0.91678,0.00013,1.60088]
[1585513386912,115.93,5892.92,0.0,-0.91678,0.00013,1.60088]
[1585513392387,116.42,5895.25,0.0,-0.91545,0.00013,1.62076]
[1585513397128,115.86,5895.62,0.0,-0.91658,0.00013,1.60449]
[1585513402970,115.94,5895.2,0.0,-0.91648,0.00013,1.6059]
[1585513408971,115.88,5895.2,0.0,-0.9166,0.00013,1.60407]
[1585513414540,115.42,5894.62,0.0,-0.91765,0.00013,1.58873]
[1585513415331,115.86,5894.59,0.0,-0.91673,0.00013,1.60204]
[1585513420585,116.25,5894.59,0.0,-0.9159,0.00013,1.61399]
[1585513425620,115.82,5894.62,0.0,-0.91681,0.00013,1.60084]
[1585513430655,115.93,5894.77,0.0,-0.91656,0.00013,1.60459]
[1585513435689,115.84,5894.79,0.0,-0.91675,0.00013,1.60183]
[1585513441970,115.96,5894.48,0.0,-0.91653,0.00013,1.60486]
[1585513447399,115.9,5894.42,0.0,-0.91667,0.00013,1.60282]
[1585513449618,115.37,5893.64,0.0,-0.91787,0.00013,1.58523]
[1585513451801,115.3,5889.93,0.0,-0.91848,0.00013,1.57538]
[1585513451868,115.3,5889.93,0.0,-0.91848,0.00013,1.57538]
[1585513454823,115.75,5887.32,0.0,-0.91786,0.00013,1.58364]
[1585513455898,114.76,5885.91,0.0,-0.92012,0.00012,1.55033]
[1585513460294,115.82,5884.44,0.0,-0.91809,0.00013,1.57964]
[1585513462878,114.25,5879.96,0.0,-0.92191,0.00012,1.52241]
[1585513463462,114.25,5879.96,0.0,-0.92191,0.00012,1.52241]
[1585513465800,115.78,5879.74,0.0,-0.91876,0.00012,1.56862]
[1585513467914,115.77,5876.86,0.0,-0.91914,0.00012,1.56223]
[1585513471210,116.03,5875.74,0.0,-0.91873,0.00012,1.5679]
[1585513476977,116.72,5878.21,0.0,-0.917,0.00013,1.5936]
[1585513481331,116.21,5876.76,0.0,-0.91824,0.00012,1.57523]
[1585513481848,116.21,5876.76,0.0,-0.91824,0.00012,1.57523]
[1585513487047,115.82,5874.8,0.0,-0.91929,0.00012,1.55943]
[1585513488939,116.1,5874.76,0.0,-0.91872,0.00012,1.5678]
[1585513492081,117.6,5877.87,0.0,-0.91521,0.00013,1.61935]
[1585513495102,116.28,5879.22,0.0,-0.91779,0.00013,1.58252]
[1585513496873,116.72,5879.88,0.0,-0.91679,0.00013,1.59706]
[1585513502152,116.27,5881.32,0.0,-0.91755,0.00013,1.58656]
[1585513507187,116.11,5881.82,0.0,-0.91781,0.00013,1.58291]
[1585513512222,116.53,5882.83,0.0,-0.91681,0.00013,1.59757]
[1585513517257,116.26,5882.95,0.0,-0.91736,0.00013,1.58973]
[1585513519512,115.89,5882.53,0.0,-0.91819,0.00013,1.57757]
[1585513521284,115.66,5880.14,0.0,-0.91896,0.00012,1.56565]
[1585513521426,115.66,5880.14,0.0,-0.91896,0.00012,1.56565]
[1585513527326,116.41,5878.8,0.0,-0.91757,0.00013,1.58562]
[1585513529464,116.28,5878.79,0.0,-0.91784,0.00013,1.58161]
[1585513535859,116.42,5880.82,0.0,-0.91731,0.00013,1.58982]
[1585513536936,116.59,5881.17,0.0,-0.91689,0.00013,1.59592]
[1585513537769,116.28,5881.13,0.0,-0.91755,0.00013,1.58637]
[1585513538975,115.89,5880.61,0.0,-0.91843,0.00012,1.57354]
[1585513548474,116.26,5877.46,0.0,-0.91806,0.00012,1.57801]
[1585513553508,116.34,5876.25,0.0,-0.91805,0.00012,1.57785]
[1585513558545,116.79,5876.85,0.0,-0.91704,0.00013,1.5927]
[1585513563578,116.57,5878.03,0.0,-0.91733,0.00013,1.58874]
[1585513568614,116.42,5877.91,0.0,-0.91767,0.00013,1.58382]
[1585513573649,116.41,5877.6,0.0,-0.91772,0.00013,1.58296]
[1585513579690,116.07,5876.8,0.0,-0.91853,0.00012,1.57098]
[1585513584726,116.48,5876.68,0.0,-0.9177,0.00013,1.58311]
[1585513588889,116.52,5876.8,0.0,-0.9176,0.00013,1.58454]
[1585513589392,116.52,5876.8,0.0,-0.9176,0.00013,1.58454]
[1585513590994,115.56,5875.66,0.0,-0.91974,0.00012,1.55314]
[1585513594536,116.37,5875.03,0.0,-0.91814,0.00012,1.57622]
[1585513595934,116.15,5873.33,0.0,-0.9188,0.00012,1.56608]
[1585513601844,116.22,5871.7,0.0,-0.91886,0.00012,1.56485]
[1585513606880,116.4,5870.82,0.0,-0.91861,0.00012,1.56824]
[1585513607327,116.4,5870.82,0.0,-0.91861,0.00012,1.56824]
[1585513612923,116.2,5868.33,0.0,-0.91933,0.00012,1.55702]
[1585513615865,116.48,5868.04,0.0,-0.91877,0.00012,1.5651]
[1585513616242,116.46,5867.85,0.0,-0.91885,0.00012,1.56394]
[1585513617349,116.26,5867.43,0.0,-0.9193,0.00012,1.55726]
[1585513618077,114.96,5865.45,0.0,-0.92223,0.00012,1.51377]
[1585513619970,113.88,5862.03,0.0,-0.92486,0.00012,1.47375]
[1585513620977,117.0,5862.46,0.0,-0.9184,0.00012,1.56903]
[1585513624970,117.3,5864.8,0.0,-0.91748,0.00012,1.58295]
[1585513629212,117.82,5866.72,0.0,-0.91616,0.00013,1.60253]
[1585513632056,117.64,5870.09,0.0,-0.91611,0.00013,1.60413]
[1585513635077,116.86,5871.46,0.0,-0.91757,0.00012,1.58354]
[1585513635761,116.86,5871.46,0.0,-0.91757,0.00012,1.58354]
[1585513636332,117.69,5872.89,0.0,-0.91565,0.00013,1.61152]
[1585513642125,116.27,5872.27,0.0,-0.91868,0.00012,1.56759]
[1585513647162,116.41,5872.37,0.0,-0.91839,0.00012,1.5718]
[1585513650551,116.4,5872.4,0.0,-0.9184,0.00012,1.57172]
[1585513653202,117.31,5875.02,0.0,-0.9162,0.00013,1.60414]
[1585513654969,117.4,5877.32,0.0,-0.91571,0.00013,1.61188]
[1585513656881,116.31,5877.35,0.0,-0.91799,0.00012,1.57897]
[1585513657232,118.99,5880.78,0.0,-0.91195,0.00013,1.66634]
[1585513657435,118.99,5880.78,0.0,-0.91195,0.00013,1.66634]
[1585513659245,117.12,5882.84,0.0,-0.91559,0.00013,1.615]
[1585513661259,116.58,5884.46,0.0,-0.91653,0.00013,1.60197]
[1585513663731,116.85,5886.49,0.0,-0.91571,0.00013,1.61434]
[1585513663987,116.85,5886.49,0.0,-0.91571,0.00013,1.61434]
[1585513669314,116.17,5886.33,0.0,-0.91716,0.00013,1.59343]
[1585513670203,116.17,5886.33,0.0,-0.91716,0.00013,1.59343]
[1585513675356,115.94,5886.21,0.0,-0.91765,0.00013,1.58629]
[1585513678016,115.94,5886.23,0.0,-0.91763,0.00013,1.58648]
[1585513678441,115.91,5886.2,0.0,-0.9177,0.00013,1.58553]
[1585513680392,115.12,5883.95,0.0,-0.91963,0.00012,1.55685]
[1585513682257,115.89,5883.95,0.0,-0.91803,0.00013,1.58012]
[1585513687440,115.26,5881.73,0.0,-0.91962,0.00012,1.55636]
[1585513692475,115.7,5880.97,0.0,-0.9188,0.00012,1.56807]
[1585513692767,115.7,5880.97,0.0,-0.9188,0.00012,1.56807]
[1585513694224,115.45,5880.59,0.0,-0.91936,0.00012,1.55979]
[1585513697510,115.77,5878.19,0.0,-0.91901,0.00012,1.56433]
[1585513702545,115.48,5878.87,0.0,-0.91952,0.00012,1.55708]
[1585513703483,115.48,5878.87,0.0,-0.91952,0.00012,1.55708]
[1585513707279,115.45,5879.91,0.0,-0.91944,0.00012,1.55844]
[1585513707449,115.45,5879.91,0.0,-0.91944,0.00012,1.55844]
[1585513712615,115.51,5878.82,0.0,-0.91946,0.00012,1.5578]
[1585513717652,115.56,5877.87,0.0,-0.91948,0.00012,1.55729]
[1585513722685,115.56,5877.88,0.0,-0.91948,0.00012,1.5574]
[1585513727179,115.53,5877.67,0.0,-0.91957,0.00012,1.55595]
[1585513732755,116.22,5878.22,0.0,-0.91807,0.00012,1.57802]
[1585513736861,115.99,5879.6,0.0,-0.91838,0.00012,1.57386]
[1585513739805,116.07,5883.0,0.0,-0.91779,0.00013,1.58329]
[1585513744341,115.72,5883.52,0.0,-0.91845,0.00012,1.57386]
[1585513749875,115.35,5883.47,0.0,-0.91923,0.00012,1.56244]
[1585513754910,115.15,5883.79,0.0,-0.9196,0.00012,1.55717]
[1585513757647,115.18,5883.61,0.0,-0.91956,0.00012,1.55768]
[1585513757844,115.18,5883.61,0.0,-0.91956,0.00012,1.55768]
[1585513762966,115.3,5884.55,0.0,-0.9192,0.00012,1.56315]
[1585513768000,115.33,5885.78,0.0,-0.91899,0.00012,1.56664]
[1585513770090,115.22,5885.91,0.0,-0.9192,0.00012,1.5636]
[1585513776057,115.14,5884.37,0.0,-0.91956,0.00012,1.5579]
[1585513777188,115.13,5884.3,0.0,-0.91959,0.00012,1.55732]
[1585513777379,115.13,5884.3,0.0,-0.91959,0.00012,1.55732]
[1585513785450,115.0,5883.93,0.0,-0.91991,0.00012,1.55256]
[1585513792170,115.05,5883.42,0.0,-0.91986,0.00012,1.55324]
[1585513792781,115.05,5883.42,0.0,-0.91986,0.00012,1.55324]
[1585513798211,114.97,5881.77,0.0,-0.92024,0.00012,1.54723]
[1585513803246,114.93,5881.68,0.0,-0.92033,0.00012,1.54578]
[1585513808327,115.02,5880.76,0.0,-0.92026,0.00012,1.54664]
[1585513813361,114.97,5879.84,0.0,-0.92047,0.00012,1.54333]
[1585513818397,114.95,5879.52,0.0,-0.92055,0.00012,1.54209]
[1585513822785,114.67,5879.11,0.0,-0.92119,0.00012,1.53254]
[1585513827310,114.98,5878.27,0.0,-0.92065,0.00012,1.54022]
[1585513832498,114.97,5876.49,0.0,-0.9209,0.00012,1.53605]
[1585513837531,114.64,5875.09,0.0,-0.92174,0.00012,1.52336]
[1585513842565,115.03,5874.41,0.0,-0.92102,0.00012,1.53382]
[1585513847600,114.92,5874.67,0.0,-0.92122,0.00012,1.53092]
[1585513852636,115.06,5874.74,0.0,-0.92092,0.00012,1.53537]
[1585513858970,114.75,5873.43,0.0,-0.92172,0.00012,1.52325]
[1585513864719,115.42,5874.41,0.0,-0.92021,0.00012,1.54562]
[1585513869754,115.59,5875.54,0.0,-0.91973,0.00012,1.55299]
[1585513870899,115.02,5875.52,0.0,-0.9209,0.00012,1.53584]
[1585513874789,115.29,5877.92,0.0,-0.92006,0.00012,1.54881]
[1585513877118,116.11,5879.67,0.0,-0.91812,0.00012,1.57749]
[1585513881841,115.37,5882.5,0.0,-0.91931,0.00012,1.56099]
[1585513883390,115.02,5882.5,0.0,-0.92005,0.00012,1.55006]
[1585513887735,115.02,5882.86,0.0,-0.92001,0.00012,1.55082]
[1585513892919,114.99,5881.77,0.0,-0.9202,0.00012,1.54767]
[1585513897953,115.52,5882.41,0.0,-0.91903,0.00012,1.56495]
[1585513902355,114.33,5882.23,0.0,-0.92151,0.00012,1.52845]
[1585513902691,114.33,5882.23,0.0,-0.92151,0.00012,1.52845]
[1585513908024,114.91,5881.19,0.0,-0.92044,0.00012,1.54407]
[1585513913057,115.0,5882.02,0.0,-0.92016,0.00012,1.54834]
[1585513918093,115.05,5881.84,0.0,-0.92007,0.00012,1.54959]
[1585513923128,114.95,5882.0,0.0,-0.92026,0.00012,1.54686]
[1585513928163,114.83,5881.83,0.0,-0.92052,0.00012,1.54296]
[1585513933198,114.66,5881.42,0.0,-0.92093,0.00012,1.53684]
[1585513938232,114.78,5881.15,0.0,-0.92071,0.00012,1.54]
[1585513944275,114.89,5881.21,0.0,-0.92048,0.00012,1.54346]
[1585513950319,114.89,5881.24,0.0,-0.92049,0.00012,1.54333]
[1585513955353,114.81,5880.12,0.0,-0.9208,0.00012,1.53837]
[1585513960389,114.95,5879.6,0.0,-0.92057,0.00012,1.54164]
[1585513965423,114.85,5879.72,0.0,-0.92076,0.00012,1.53893]
[1585513970459,114.83,5879.57,0.0,-0.92083,0.00012,1.53787]
[1585513975970,114.99,5879.89,0.0,-0.92044,0.00012,1.54361]
[1585513981536,114.84,5880.43,0.0,-0.92069,0.00012,1.54012]
[1585513987580,114.83,5880.26,0.0,-0.92074,0.00012,1.53928]
[1585513992613,114.81,5880.09,0.0,-0.92079,0.00012,1.53859]
[1585513997649,114.97,5880.52,0.0,-0.92042,0.00012,1.5441]
[1585514001887,114.93,5880.93,0.0,-0.92045,0.00012,1.54374]
[1585514006712,115.54,5883.39,0.0,-0.91886,0.00012,1.5677]
[1585514008384,114.93,5883.48,0.0,-0.92013,0.00012,1.54916]
[1585514009734,117.72,5887.56,0.0,-0.91378,0.00013,1.64194]
[1585514010739,115.54,5888.4,0.0,-0.91824,0.00013,1.57801]
[1585514012753,116.45,5892.07,0.0,-0.91587,0.00013,1.6132]
[1585514014767,114.93,5893.98,0.0,-0.91882,0.00013,1.57104]
[1585514019802,114.71,5894.87,0.0,-0.91917,0.00012,1.56619]
[1585514020337,114.71,5894.87,0.0,-0.91917,0.00012,1.56619]
[1585514021498,115.18,5895.35,0.0,-0.91814,0.00013,1.58132]
[1585514026852,114.7,5893.67,0.0,-0.91935,0.00012,1.56319]
[1585514031887,114.76,5894.18,0.0,-0.91915,0.00012,1.56621]
[1585514036923,114.67,5894.53,0.0,-0.9193,0.00012,1.5642]
[1585514041958,114.6,5894.52,0.0,-0.91945,0.00012,1.56196]
[1585514046995,113.33,5893.09,0.0,-0.92227,0.00012,1.51998]
[1585514050970,115.35,5893.22,0.0,-0.91803,0.00013,1.58226]
[1585514056056,114.71,5892.81,0.0,-0.91943,0.00012,1.56173]
[1585514062098,114.28,5892.98,0.0,-0.9203,0.00012,1.54901]
[1585514067134,114.71,5893.6,0.0,-0.91934,0.00012,1.56338]
[1585514072170,114.81,5894.16,0.0,-0.91906,0.00012,1.56754]
[1585514077204,114.56,5894.14,0.0,-0.91958,0.00012,1.55984]
[1585514077284,114.56,5894.14,0.0,-0.91958,0.00012,1.55984]
[1585514080970,116.05,5897.76,0.0,-0.916,0.00013,1.61287]
[1585514083970,115.27,5899.42,0.0,-0.91744,0.00013,1.59256]
[1585514087971,114.36,5900.36,0.0,-0.91923,0.00013,1.56666]
[1585514088425,114.85,5900.82,0.0,-0.91815,0.00013,1.58258]
[1585514094324,114.89,5900.9,0.0,-0.91804,0.00013,1.58418]
[1585514099877,114.29,5901.45,0.0,-0.91925,0.00013,1.56671]
[1585514100526,114.4,5901.45,0.0,-0.919,0.00013,1.57033]
[1585514101014,114.4,5901.45,0.0,-0.919,0.00013,1.57033]
[1585514104396,113.24,5897.4,0.0,-0.92193,0.00012,1.52603]
[1585514109431,113.55,5896.5,0.0,-0.9214,0.00012,1.53376]
[1585514114464,114.4,5897.09,0.0,-0.91956,0.00012,1.56094]
[1585514118888,114.14,5896.69,0.0,-0.92015,0.00012,1.55225]
[1585514124535,114.72,5898.69,0.0,-0.91869,0.00013,1.57417]
[1585514129569,114.58,5899.22,0.0,-0.91891,0.00013,1.57107]
[1585514134604,114.35,5900.69,0.0,-0.91922,0.00013,1.56681]
[1585514139641,114.34,5901.33,0.0,-0.91916,0.00013,1.56789]
[1585514144676,114.2,5901.24,0.0,-0.91945,0.00013,1.56359]
[1585514147742,114.22,5901.07,0.0,-0.91944,0.00013,1.5637]
[1585514148324,114.22,5901.07,0.0,-0.91944,0.00013,1.5637]
[1585514148657,114.22,5901.07,0.0,-0.91944,0.00013,1.5637]
[1585514154745,113.88,5899.76,0.0,-0.92031,0.00012,1.55059]
[1585514159780,114.02,5900.01,0.0,-0.92,0.00012,1.55522]
[1585514164816,114.5,5901.07,0.0,-0.91885,0.00013,1.57235]
[1585514167398,114.55,5901.51,0.0,-0.91869,0.00013,1.57478]
[1585514172872,114.12,5902.06,0.0,-0.91952,0.00013,1.56283]
[1585514178913,114.56,5903.07,0.0,-0.91847,0.00013,1.5785]
[1585514180471,114.25,5903.22,0.0,-0.91911,0.00013,1.5691]
[1585514180800,114.25,5903.22,0.0,-0.91911,0.00013,1.5691]
[1585514188970,113.93,5901.85,0.0,-0.91996,0.00012,1.55629]
[1585514193932,114.07,5901.34,0.0,-0.91974,0.00012,1.55939]
[1585514202074,114.03,5898.16,0.0,-0.92021,0.00012,1.55156]
[1585514208117,114.07,5898.25,0.0,-0.92012,0.00012,1.55288]
[1585514213152,114.23,5898.66,0.0,-0.91973,0.00012,1.55874]
[1585514218187,114.39,5899.12,0.0,-0.91934,0.00013,1.56466]
[1585514223223,114.02,5898.83,0.0,-0.92015,0.00012,1.55269]
[1585514228256,114.13,5899.5,0.0,-0.91984,0.00012,1.5574]
[1585514233291,114.11,5899.92,0.0,-0.91981,0.00012,1.5579]
[1585514237043,114.08,5899.58,0.0,-0.91994,0.00012,1.55602]
[1585514239065,113.66,5899.12,0.0,-0.92086,0.00012,1.54223]
[1585514244371,114.0,5897.55,0.0,-0.92035,0.00012,1.54932]
[1585514249403,114.16,5898.67,0.0,-0.91988,0.00012,1.55653]
[1585514253433,114.36,5901.25,0.0,-0.91914,0.00013,1.56807]
[1585514258466,114.28,5902.44,0.0,-0.91915,0.00013,1.56825]
[1585514260665,113.93,5902.39,0.0,-0.9199,0.00012,1.55719]
[1585514266522,113.94,5902.23,0.0,-0.91989,0.00012,1.55734]
[1585514271558,114.0,5902.91,0.0,-0.9197,0.00012,1.56035]
[1585514277600,113.98,5903.02,0.0,-0.91972,0.00012,1.56007]
[1585514282634,113.91,5903.18,0.0,-0.91984,0.00012,1.55839]
[1585514287670,114.05,5903.32,0.0,-0.91953,0.00013,1.56289]
[1585514292704,114.27,5903.77,0.0,-0.91901,0.00013,1.57065]
[1585514294452,114.02,5903.91,0.0,-0.91952,0.00013,1.56315]
[1585514296970,114.81,5906.74,0.0,-0.9175,0.00013,1.59348]
[1585514302776,114.01,5908.45,0.0,-0.91898,0.00013,1.57237]
[1585514307811,113.96,5910.42,0.0,-0.91882,0.00013,1.57519]
[1585514312846,114.61,5911.03,0.0,-0.91739,0.00013,1.59626]
[1585514317881,113.87,5911.35,0.0,-0.91891,0.00013,1.57407]
[1585514318372,113.87,5911.38,0.0,-0.91892,0.00013,1.57398]
[1585514323923,113.96,5912.75,0.0,-0.91855,0.00013,1.57972]
[1585514328958,113.78,5912.88,0.0,-0.91892,0.00013,1.5744]
[1585514335001,113.79,5913.49,0.0,-0.91882,0.00013,1.57604]
[1585514336428,114.63,5914.59,0.0,-0.91688,0.00013,1.60449]
[1585514342050,113.93,5914.87,0.0,-0.91835,0.00013,1.58327]
[1585514347083,113.85,5915.46,0.0,-0.91844,0.00013,1.58211]
[1585514352120,113.89,5915.98,0.0,-0.91828,0.00013,1.58459]
[1585514355140,113.9,5918.46,0.0,-0.91794,0.00013,1.59018]
[1585514359167,113.57,5920.48,0.0,-0.9184,0.00013,1.58405]
[1585514364202,113.77,5921.66,0.0,-0.91782,0.00013,1.59283]
[1585514370244,113.0,5919.65,0.0,-0.9197,0.00013,1.56476]
[1585514375279,113.36,5920.3,0.0,-0.91887,0.00013,1.57706]
[1585514379844,113.03,5918.77,0.0,-0.91975,0.00013,1.5636]
[1585514383335,114.94,5921.59,0.0,-0.91535,0.00013,1.62856]
[1585514387527,113.57,5921.77,0.0,-0.91824,0.00013,1.58658]
[1585514391143,113.44,5922.36,0.0,-0.91845,0.00013,1.58378]
[1585514396427,112.81,5920.53,0.0,-0.92,0.00013,1.5604]
[1585514397540,113.64,5920.81,0.0,-0.91821,0.00013,1.58676]
[1585514399447,116.18,5925.88,0.0,-0.91214,0.00013,1.6758]
[1585514400457,114.37,5927.11,0.0,-0.91586,0.00013,1.62269]
[1585514403608,114.27,5927.79,0.0,-0.91597,0.00013,1.6213]
[1585514409521,113.8,5930.45,0.0,-0.91665,0.00013,1.61218]
[1585514412539,114.83,5933.1,0.0,-0.91409,0.00013,1.64994]
[1585514412979,114.83,5933.1,0.0,-0.91409,0.00013,1.64994]
[1585514418583,114.01,5935.58,0.0,-0.91554,0.00013,1.62972]
[1585514423617,113.2,5935.79,0.0,-0.91723,0.00013,1.60514]
[1585514424286,113.2,5935.79,0.0,-0.91723,0.00013,1.60514]
[1585514429659,113.56,5936.3,0.0,-0.91641,0.00013,1.61721]
[1585514434693,114.26,5936.96,0.0,-0.91482,0.00013,1.64045]
[1585514436708,114.89,5939.97,0.0,-0.91307,0.00013,1.66635]
[1585514437715,113.49,5940.52,0.0,-0.91601,0.00013,1.6242]
[1585514439000,114.35,5942.18,0.0,-0.91396,0.00013,1.65429]
[1585514440736,115.08,5945.87,0.0,-0.91189,0.00013,1.68491]
[1585514441742,114.19,5947.39,0.0,-0.91362,0.00013,1.6606]
[1585514443757,116.2,5951.82,0.0,-0.90867,0.00013,1.73224]
[1585514443868,116.2,5951.82,0.0,-0.90867,0.00013,1.73224]
[1585514444764,110.54,5948.77,0.0,-0.92129,0.00013,1.54866]
[1585514445771,112.07,5947.63,0.0,-0.91816,0.00013,1.59472]
[1585514446007,112.07,5947.63,0.0,-0.91816,0.00013,1.59472]
[1585514448721,112.64,5946.34,0.0,-0.91709,0.00013,1.60997]
[1585514450217,113.3,5948.58,0.0,-0.91539,0.00013,1.63533]
[1585514451521,112.68,5948.29,0.0,-0.91675,0.00013,1.61543]
[1585514452065,112.85,5948.24,0.0,-0.9164,0.00013,1.62053]
[1585514453329,112.66,5947.96,0.0,-0.91684,0.00013,1.61404]
[1585514458862,113.09,5947.18,0.0,-0.91602,0.00013,1.62589]
[1585514458953,113.09,5947.18,0.0,-0.91602,0.00013,1.62589]
[1585514459306,113.09,5947.18,0.0,-0.91602,0.00013,1.62589]
[1585514460384,113.25,5947.76,0.0,-0.9156,0.00013,1.63208]
[1585514461883,110.6,5944.43,0.0,-0.92171,0.00013,1.54126]
[1585514462591,110.6,5944.43,0.0,-0.92171,0.00013,1.54126]
[1585514464907,112.5,5941.29,0.0,-0.91804,0.00013,1.59477]
[1585514465707,112.5,5941.29,0.0,-0.91804,0.00013,1.59477]
[1585514466260,111.48,5939.71,0.0,-0.92042,0.00013,1.55917]
[1585514471954,112.88,5938.42,0.0,-0.91759,0.00013,1.60056]
[1585514476970,112.4,5938.37,0.0,-0.91864,0.00013,1.58522]
[1585514480417,112.65,5937.97,0.0,-0.91815,0.00013,1.59224]
[1585514486052,113.09,5939.61,0.0,-0.91699,0.00013,1.60964]
[1585514491087,112.58,5939.9,0.0,-0.91805,0.00013,1.59423]
[1585514496122,111.87,5938.09,0.0,-0.9198,0.00013,1.5679]
[1585514501159,112.28,5936.63,0.0,-0.91911,0.00013,1.57769]
[1585514506194,112.83,5938.51,0.0,-0.9177,0.00013,1.59889]
[1585514511230,112.55,5937.58,0.0,-0.91842,0.00013,1.5882]
[1585514516265,112.39,5937.71,0.0,-0.91874,0.00013,1.58339]
[1585514521302,112.46,5939.06,0.0,-0.91841,0.00013,1.5886]
[1585514522866,112.84,5939.53,0.0,-0.91754,0.00013,1.6016]
[1585514523012,112.84,5939.53,0.0,-0.91754,0.00013,1.6016]
[1585514531369,112.51,5938.83,0.0,-0.91835,0.00013,1.58948]
[1585514536405,112.29,5937.87,0.0,-0.91894,0.00013,1.58062]
[1585514541439,112.37,5936.41,0.0,-0.91894,0.00013,1.58015]
[1585514546476,112.52,5936.15,0.0,-0.91866,0.00013,1.58427]
[1585514551970,112.28,5936.13,0.0,-0.91919,0.00013,1.57642]
[1585514557552,112.41,5937.12,0.0,-0.91878,0.00013,1.58271]
[1585514562587,112.09,5936.97,0.0,-0.91949,0.00013,1.57219]
[1585514567623,112.03,5935.78,0.0,-0.91977,0.00013,1.56772]
[1585514572656,112.35,5935.36,0.0,-0.91913,0.00013,1.577]
[1585514574851,112.2,5935.14,0.0,-0.91948,0.00013,1.5719]
[1585514575279,112.2,5935.14,0.0,-0.91948,0.00013,1.5719]
[1585514580713,112.25,5934.7,0.0,-0.91943,0.00013,1.57239]
[1585514581437,112.25,5934.7,0.0,-0.91943,0.00013,1.57239]
[1585514582376,112.02,5934.29,0.0,-0.91997,0.00013,1.56434]
[1585514583448,111.62,5933.39,0.0,-0.92094,0.00013,1.54972]
[1585514586755,112.37,5931.0,0.0,-0.91965,0.00013,1.56826]
[1585514591790,111.78,5929.96,0.0,-0.92103,0.00013,1.54749]
[1585514596825,112.04,5929.72,0.0,-0.9205,0.00013,1.55534]
[1585514601848,112.37,5930.03,0.0,-0.91976,0.00013,1.56641]
[1585514606896,112.02,5931.43,0.0,-0.92034,0.00013,1.55814]
[1585514611931,112.04,5931.51,0.0,-0.92028,0.00013,1.55906]
[1585514616965,112.38,5930.95,0.0,-0.91964,0.00013,1.56839]
[1585514621999,112.39,5930.1,0.0,-0.91971,0.00013,1.56709]
[1585514626584,112.64,5929.84,0.0,-0.91922,0.00013,1.57425]
[1585514632069,112.72,5929.19,0.0,-0.91913,0.00013,1.57534]
[1585514633976,112.66,5928.99,0.0,-0.91929,0.00013,1.5729]
[1585514639120,112.87,5929.04,0.0,-0.91883,0.00013,1.57979]
[1585514644155,112.98,5928.95,0.0,-0.91862,0.00013,1.5828]
[1585514650198,113.07,5928.54,0.0,-0.91846,0.00013,1.58496]
[1585514655231,113.13,5928.37,0.0,-0.91837,0.00013,1.58635]
[1585514660266,113.18,5928.36,0.0,-0.91827,0.00013,1.58779]
[1585514665301,113.3,5928.24,0.0,-0.91802,0.00013,1.59142]
[1585514668970,114.54,5930.9,0.0,-0.91502,0.00013,1.63565]
[1585514674366,113.35,5931.82,0.0,-0.91746,0.00013,1.60051]
[1585514679400,113.04,5931.6,0.0,-0.91815,0.00013,1.5903]
[1585514681061,113.3,5931.48,0.0,-0.91761,0.00013,1.59827]
[1585514681451,113.3,5931.48,0.0,-0.91761,0.00013,1.59827]
[1585514687466,113.39,5929.42,0.0,-0.91768,0.00013,1.59666]
[1585514692491,113.5,5929.01,0.0,-0.91751,0.00013,1.59898]
[1585514697527,113.5,5928.87,0.0,-0.91751,0.00013,1.59898]
[1585514702562,113.63,5930.3,0.0,-0.91706,0.00013,1.60593]
[1585514707597,113.92,5929.7,0.0,-0.91652,0.00013,1.61354]
[1585514712633,113.61,5928.63,0.0,-0.91732,0.00013,1.60165]
[1585514717667,113.67,5928.56,0.0,-0.91719,0.00013,1.6036]
[1585514722702,113.39,5927.6,0.0,-0.91791,0.00013,1.59275]
[1585514727739,113.5,5928.06,0.0,-0.91762,0.00013,1.5972]
[1585514732772,113.66,5928.01,0.0,-0.91729,0.00013,1.60188]
[1585514737807,113.86,5928.04,0.0,-0.91686,0.00013,1.6081]
[1585514740544,113.54,5927.74,0.0,-0.91759,0.00013,1.59742]
[1585514745863,113.86,5927.7,0.0,-0.91691,0.00013,1.60737]
[1585514751905,113.9,5927.66,0.0,-0.91682,0.00013,1.60858]
[1585514754571,113.86,5927.83,0.0,-0.91689,0.00013,1.6077]
[1585514758138,113.73,5925.74,0.0,-0.91743,0.00013,1.59921]
[1585514761970,113.85,5923.21,0.0,-0.91751,0.00013,1.59745]
[1585514767011,113.94,5922.59,0.0,-0.9174,0.00013,1.59883]
[1585514772046,113.64,5921.11,0.0,-0.91822,0.00013,1.58651]
[1585514778090,114.07,5920.53,0.0,-0.91737,0.00013,1.59867]
[1585514778922,114.07,5920.53,0.0,-0.91737,0.00013,1.59867]
[1585514779356,114.05,5920.51,0.0,-0.91741,0.00013,1.59809]
[1585514785137,114.08,5919.62,0.0,-0.91747,0.00013,1.59703]
[1585514791179,114.14,5919.69,0.0,-0.91733,0.00013,1.59898]
[1585514795039,114.14,5919.71,0.0,-0.91735,0.00013,1.59877]
[1585514800242,114.28,5921.26,0.0,-0.91684,0.00013,1.60661]
[1585514805276,114.22,5920.81,0.0,-0.91702,0.00013,1.6038]
[1585514810312,114.39,5920.7,0.0,-0.91667,0.00013,1.60883]
[1585514811027,114.39,5920.7,0.0,-0.91667,0.00013,1.60883]
[1585514811224,114.39,5920.7,0.0,-0.91667,0.00013,1.60883]
[1585514820383,114.29,5920.49,0.0,-0.91691,0.00013,1.60529]
[1585514822473,114.03,5920.23,0.0,-0.9175,0.00013,1.59662]
[1585514823135,114.03,5920.23,0.0,-0.9175,0.00013,1.59662]
[1585514828437,114.03,5917.86,0.0,-0.9178,0.00013,1.59162]
[1585514833472,114.33,5917.6,0.0,-0.91721,0.00013,1.6002]
[1585514838507,114.22,5917.25,0.0,-0.91748,0.00013,1.5961]
[1585514843544,114.44,5917.12,0.0,-0.91704,0.00013,1.60259]
[1585514848970,114.38,5916.87,0.0,-0.9172,0.00013,1.60015]
[1585514854620,114.54,5916.92,0.0,-0.91686,0.00013,1.60502]
[1585514859656,114.61,5916.97,0.0,-0.9167,0.00013,1.60741]
[1585514865701,114.64,5917.04,0.0,-0.91663,0.00013,1.60846]
[1585514866130,114.64,5917.04,0.0,-0.91663,0.00013,1.60846]
[1585514871740,114.78,5919.06,0.0,-0.91607,0.00013,1.61714]
[1585514876773,114.25,5918.48,0.0,-0.91728,0.00013,1.59939]
[1585514880285,114.59,5918.27,0.0,-0.91658,0.00013,1.60944]
[1585514883711,114.66,5917.41,0.0,-0.91654,0.00013,1.60988]
[1585514888857,114.53,5915.88,0.0,-0.917,0.00013,1.60268]
[1585514893894,114.59,5915.89,0.0,-0.91688,0.00013,1.60447]
[1585514898931,114.92,5916.24,0.0,-0.91614,0.00013,1.61532]
[1585514901832,114.43,5915.97,0.0,-0.91721,0.00013,1.59976]
[1585514906987,114.73,5916.15,0.0,-0.91654,0.00013,1.60941]
[1585514912023,113.88,5915.39,0.0,-0.91845,0.00013,1.58144]
[1585514913264,114.67,5915.37,0.0,-0.91679,0.00013,1.60565]
[1585514913714,114.67,5915.37,0.0,-0.91679,0.00013,1.60565]
[1585514914572,114.44,5915.05,0.0,-0.91731,0.00013,1.59797]
[1585514917059,114.77,5912.19,0.0,-0.91699,0.00013,1.60189]
[1585514922091,114.65,5911.88,0.0,-0.91727,0.00013,1.59771]
[1585514928134,114.76,5912.25,0.0,-0.91699,0.00013,1.60186]
[1585514933168,114.52,5911.6,0.0,-0.91758,0.00013,1.59306]
[1585514938204,114.85,5910.81,0.0,-0.91699,0.00013,1.60148]
[1585514943239,115.11,5911.64,0.0,-0.91633,0.00013,1.61122]
[1585514947266,115.96,5914.71,0.0,-0.91413,0.00013,1.64381]
[1585514950244,114.84,5914.99,0.0,-0.91647,0.00013,1.61011]
[1585514955322,114.05,5915.13,0.0,-0.91812,0.00013,1.5861]
[1585514960357,115.23,5915.26,0.0,-0.91561,0.00013,1.62262]
[1585514965392,114.92,5915.34,0.0,-0.91625,0.00013,1.61338]
[1585514966038,114.38,5914.73,0.0,-0.91748,0.00013,1.59536]
[1585514971970,114.83,5914.36,0.0,-0.91658,0.00013,1.60826]
[1585514977476,115.0,5914.94,0.0,-0.91615,0.00013,1.61477]
[1585514978286,114.91,5914.97,0.0,-0.91633,0.00013,1.61211]
[1585514983518,114.81,5915.57,0.0,-0.91646,0.00013,1.61041]
[1585514988555,114.78,5915.31,0.0,-0.91656,0.00013,1.60885]
[1585514993589,114.64,5914.14,0.0,-0.91701,0.00013,1.60205]
[1585514998970,114.91,5914.1,0.0,-0.91644,0.00013,1.61026]
[1585514999258,114.91,5914.1,0.0,-0.91644,0.00013,1.61026]
[1585515004667,115.06,5914.03,0.0,-0.91614,0.00013,1.61464]
[1585515009701,114.86,5913.84,0.0,-0.91659,0.00013,1.60808]
[1585515013413,114.93,5913.81,0.0,-0.91643,0.00013,1.61032]
[1585515018765,114.94,5916.14,0.0,-0.91612,0.00013,1.61551]
[1585515021297,115.1,5917.3,0.0,-0.91564,0.00013,1.62271]
[1585515026820,115.16,5917.31,0.0,-0.91551,0.00013,1.62459]
[1585515031857,114.93,5916.7,0.0,-0.91608,0.00013,1.61617]
[1585515036891,114.91,5916.62,0.0,-0.91612,0.00013,1.61551]
[1585515041927,114.93,5916.75,0.0,-0.91606,0.00013,1.61641]
[1585515046970,115.0,5916.7,0.0,-0.91593,0.00013,1.61827]
[1585515051995,115.09,5917.14,0.0,-0.91568,0.00013,1.62203]
[1585515055677,114.87,5917.01,0.0,-0.91617,0.00013,1.61499]
[1585515061060,114.88,5915.82,0.0,-0.9163,0.00013,1.61272]
[1585515066095,114.94,5915.48,0.0,-0.91621,0.00013,1.61389]
[1585515073143,114.97,5914.72,0.0,-0.91625,0.00013,1.61321]
[1585515078177,114.95,5914.56,0.0,-0.9163,0.00013,1.61238]
[1585515083213,114.98,5914.79,0.0,-0.91622,0.00013,1.61356]
[1585515088247,115.23,5916.64,0.0,-0.91544,0.00013,1.62533]
[1585515093283,114.93,5917.5,0.0,-0.91598,0.00013,1.61772]
[1585515098415,114.88,5917.92,0.0,-0.91604,0.00013,1.61706]
[1585515104359,114.92,5917.96,0.0,-0.91595,0.00013,1.61836]
[1585515105754,115.08,5918.11,0.0,-0.91558,0.00013,1.62374]
[1585515109970,116.33,5920.95,0.0,-0.91256,0.00013,1.66776]
[1585515112415,115.97,5923.05,0.0,-0.91306,0.00013,1.66131]
[1585515115970,115.26,5924.94,0.0,-0.91433,0.00013,1.64365]
[1585515121479,115.0,5923.49,0.0,-0.91507,0.00013,1.6326]
[1585515126513,114.69,5924.39,0.0,-0.91562,0.00013,1.62491]
[1585515127911,114.92,5924.4,0.0,-0.91512,0.00013,1.63207]
[1585515128449,114.85,5924.32,0.0,-0.91528,0.00013,1.62968]
[1585515128755,114.85,5924.32,0.0,-0.91528,0.00013,1.62968]
[1585515134569,115.35,5924.68,0.0,-0.91415,0.00013,1.64604]
[1585515139606,114.84,5925.97,0.0,-0.91509,0.00013,1.63289]
[1585515140261,114.9,5925.99,0.0,-0.91496,0.00013,1.63476]
[1585515142058,114.7,5925.77,0.0,-0.91542,0.00013,1.62815]
[1585515147661,114.99,5924.76,0.0,-0.91492,0.00013,1.63508]
[1585515152696,115.24,5926.15,0.0,-0.91421,0.00013,1.64565]
[1585515157733,114.92,5926.64,0.0,-0.91485,0.00013,1.63658]
[1585515162766,114.8,5926.27,0.0,-0.91514,0.00013,1.63231]
[1585515167803,114.64,5926.14,0.0,-0.91549,0.00013,1.62711]
[1585515172836,114.84,5925.92,0.0,-0.91509,0.00013,1.63283]
[1585515177871,114.81,5926.2,0.0,-0.91512,0.00013,1.63252]
[1585515182906,114.87,5926.7,0.0,-0.91493,0.00013,1.63535]
[1585515187942,114.96,5926.9,0.0,-0.91472,0.00013,1.6385]
[1585515192977,114.77,5927.24,0.0,-0.91507,0.00013,1.63352]
[1585515198012,114.7,5927.21,0.0,-0.91522,0.00013,1.63132]
[1585515203048,114.7,5926.99,0.0,-0.91525,0.00013,1.6308]
[1585515208083,114.67,5926.9,0.0,-0.91534,0.00013,1.62954]
[1585515213118,114.47,5926.14,0.0,-0.91587,0.00013,1.62165]
[1585515217056,114.84,5926.43,0.0,-0.91505,0.00013,1.63353]
[1585515220167,114.27,5924.14,0.0,-0.91656,0.00013,1.61108]
[1585515225201,114.45,5923.3,0.0,-0.91627,0.00013,1.61501]
[1585515230238,114.68,5923.53,0.0,-0.91576,0.00013,1.62246]
[1585515235272,114.52,5924.09,0.0,-0.91603,0.00013,1.61876]
[1585515240306,114.73,5923.71,0.0,-0.91562,0.00013,1.62452]
[1585515245341,114.18,5923.69,0.0,-0.9168,0.00013,1.60747]
[1585515249369,115.41,5925.91,0.0,-0.91389,0.00013,1.65009]
[1585515254404,114.73,5927.4,0.0,-0.91514,0.00013,1.63251]
[1585515259439,114.67,5927.57,0.0,-0.91527,0.00013,1.63072]
[1585515264474,114.55,5927.58,0.0,-0.91551,0.00013,1.62728]
[1585515269511,114.67,5927.88,0.0,-0.91523,0.00013,1.63138]
[1585515274545,114.7,5928.1,0.0,-0.91513,0.00013,1.6328]
[1585515275834,114.58,5928.05,0.0,-0.91539,0.00013,1.629]
[1585515281595,114.6,5928.32,0.0,-0.91531,0.00013,1.63023]
[1585515286628,114.75,5928.52,0.0,-0.91498,0.00013,1.63506]
[1585515291663,114.64,5928.47,0.0,-0.91521,0.00013,1.63179]
[1585515295584,114.57,5928.51,0.0,-0.91535,0.00013,1.62978]
[1585515295789,114.55,5928.47,0.0,-0.91541,0.00013,1.62891]
[1585515297705,113.6,5925.34,0.0,-0.91783,0.00013,1.59288]
[1585515301734,114.26,5923.76,0.0,-0.91663,0.00013,1.60991]
[1585515306768,114.69,5923.86,0.0,-0.9157,0.00013,1.62333]
[1585515311804,114.86,5924.24,0.0,-0.91529,0.00013,1.6295]
[1585515316838,114.54,5923.84,0.0,-0.91603,0.00013,1.6186]
[1585515322881,114.5,5923.67,0.0,-0.91613,0.00013,1.61715]
[1585515327916,114.85,5925.59,0.0,-0.91514,0.00013,1.63198]
[1585515332950,114.67,5925.88,0.0,-0.9155,0.00013,1.62682]
[1585515337970,114.64,5926.38,0.0,-0.91549,0.00013,1.62703]
[1585515343021,114.59,5926.77,0.0,-0.91554,0.00013,1.6265]
[1585515349970,114.74,5927.17,0.0,-0.91518,0.00013,1.63174]
[1585515355104,114.6,5927.1,0.0,-0.91547,0.00013,1.62752]
[1585515356276,114.55,5927.07,0.0,-0.91559,0.00013,1.62578]
[1585515362153,114.58,5927.25,0.0,-0.91551,0.00013,1.62708]
[1585515367190,114.55,5927.76,0.0,-0.91551,0.00013,1.62721]
[1585515372223,114.44,5927.8,0.0,-0.91572,0.00013,1.62408]
[1585515377260,114.56,5927.97,0.0,-0.91545,0.00013,1.62809]
[1585515382970,114.56,5927.87,0.0,-0.91547,0.00013,1.62773]
[1585515388337,114.51,5927.82,0.0,-0.91559,0.00013,1.62609]
[1585515394378,114.52,5927.71,0.0,-0.91559,0.00013,1.62601]
[1585515399413,114.56,5928.11,0.0,-0.91544,0.00013,1.62829]
[1585515404447,114.37,5927.88,0.0,-0.91587,0.00013,1.62193]
[1585515409483,114.47,5927.78,0.0,-0.91567,0.00013,1.62479]
[1585515414518,114.56,5927.86,0.0,-0.91549,0.00013,1.62747]
[1585515419553,114.53,5928.18,0.0,-0.9155,0.00013,1.62734]
[1585515424588,114.5,5928.19,0.0,-0.91556,0.00013,1.62648]
[1585515429499,114.57,5928.31,0.0,-0.9154,0.00013,1.62882]
[1585515434657,114.8,5930.53,0.0,-0.91461,0.00013,1.64086]
[1585515439517,114.47,5931.83,0.0,-0.91515,0.00013,1.63342]
[1585515444732,114.64,5934.18,0.0,-0.91449,0.00013,1.64361]
[1585515448273,114.58,5933.99,0.0,-0.91464,0.00013,1.64137]
[1585515450769,115.6,5937.13,0.0,-0.91205,0.00013,1.67932]
[1585515455808,114.47,5937.07,0.0,-0.91448,0.00013,1.64445]
[1585515460839,114.48,5938.65,0.0,-0.91426,0.00013,1.64814]
[1585515465875,114.65,5938.66,0.0,-0.91388,0.00013,1.65349]
[1585515469398,114.37,5938.91,0.0,-0.91446,0.00013,1.64527]
[1585515474939,114.27,5938.45,0.0,-0.91474,0.00013,1.64119]
[1585515479973,114.13,5938.24,0.0,-0.91507,0.00013,1.63633]
[1585515485007,114.35,5937.77,0.0,-0.91465,0.00013,1.64224]
[1585515490042,114.46,5938.11,0.0,-0.91438,0.00013,1.64628]
[1585515495078,114.45,5938.75,0.0,-0.9143,0.00013,1.64749]
[1585515500112,113.97,5938.56,0.0,-0.91536,0.00013,1.63215]
[1585515505969,114.69,5939.17,0.0,-0.91374,0.00013,1.65572]
[1585515511190,114.24,5939.68,0.0,-0.91464,0.00013,1.64281]
[1585515516224,114.23,5939.67,0.0,-0.91467,0.00013,1.64248]
[1585515521259,114.22,5939.74,0.0,-0.91469,0.00013,1.64216]
[1585515526294,114.12,5939.45,0.0,-0.91494,0.00013,1.63851]
[1585515531330,114.03,5939.5,0.0,-0.91513,0.00013,1.63576]
[1585515536364,114.08,5939.37,0.0,-0.91504,0.00013,1.63697]
[1585515541400,114.14,5939.24,0.0,-0.91491,0.00013,1.63879]
[1585515546435,114.26,5940.38,0.0,-0.91453,0.00013,1.64471]
[1585515551470,113.94,5940.65,0.0,-0.91517,0.00013,1.63552]
[1585515556970,114.08,5940.94,0.0,-0.91482,0.00013,1.64056]
[1585515562548,114.12,5941.02,0.0,-0.91473,0.00013,1.64195]
[1585515567581,114.03,5940.85,0.0,-0.91495,0.00013,1.63865]
[1585515572617,114.15,5940.95,0.0,-0.91468,0.00013,1.64265]
[1585515577970,114.1,5940.91,0.0,-0.9148,0.00013,1.64081]
[1585515583696,114.1,5940.69,0.0,-0.91482,0.00013,1.64054]
[1585515589969,114.05,5940.75,0.0,-0.91492,0.00013,1.63906]
[1585515595779,114.0,5940.75,0.0,-0.91504,0.00013,1.63728]
[1585515600813,117.11,5945.16,0.0,-0.90773,0.00013,1.74246]
[1585515601820,110.72,5941.03,0.0,-0.92201,0.00013,1.53504]
[1585515603834,114.13,5941.19,0.0,-0.91469,0.00013,1.64245]
[1585515608870,114.01,5941.4,0.0,-0.91493,0.00013,1.6391]
[1585515610503,114.01,5941.4,0.0,-0.91493,0.00013,1.6391]
[1585515616970,113.96,5942.01,0.0,-0.91495,0.00013,1.63897]
[1585515622971,114.15,5942.47,0.0,-0.91449,0.00013,1.64575]
[1585515628970,113.93,5942.05,0.0,-0.91501,0.00013,1.63813]
[1585515630647,113.92,5941.99,0.0,-0.91505,0.00013,1.63749]
[1585515631200,113.89,5941.89,0.0,-0.91514,0.00013,1.63616]
[1585515637069,113.78,5940.19,0.0,-0.9156,0.00013,1.62909]
[1585515642104,113.94,5939.77,0.0,-0.91529,0.00013,1.63343]
[1585515645509,113.69,5939.37,0.0,-0.91589,0.00013,1.62458]
[1585515645877,113.69,5939.37,0.0,-0.91589,0.00013,1.62458]
[1585515649153,113.92,5936.51,0.0,-0.91576,0.00013,1.62568]
[1585515654187,113.38,5934.59,0.0,-0.91717,0.00013,1.60468]
[1585515658990,113.5,5932.92,0.0,-0.91711,0.00013,1.60509]
[1585515659523,113.5,5932.92,0.0,-0.91711,0.00013,1.60509]
[1585515663251,112.33,5928.98,0.0,-0.92011,0.00013,1.56011]
[1585515666272,114.06,5928.48,0.0,-0.91649,0.00013,1.61292]
[1585515671306,113.97,5928.48,0.0,-0.91669,0.00013,1.61004]
[1585515676342,114.03,5928.87,0.0,-0.91652,0.00013,1.61266]
[1585515681377,113.72,5928.53,0.0,-0.91721,0.00013,1.60247]
[1585515686412,114.23,5928.7,0.0,-0.9161,0.00013,1.61869]
[1585515691448,115.1,5932.08,0.0,-0.91382,0.00013,1.65238]
[1585515695150,114.53,5932.49,0.0,-0.91498,0.00013,1.63582]
[1585515695855,114.53,5932.49,0.0,-0.91498,0.00013,1.63582]
[1585515699131,114.08,5932.57,0.0,-0.91594,0.00013,1.62192]
[1585515704293,113.45,5931.67,0.0,-0.91738,0.00013,1.60074]
[1585515709573,113.09,5929.46,0.0,-0.91845,0.00013,1.58454]
[1585515714608,114.15,5929.43,0.0,-0.91619,0.00013,1.61743]
[1585515719644,114.07,5928.9,0.0,-0.91643,0.00013,1.61379]
[1585515724679,114.21,5928.83,0.0,-0.91615,0.00013,1.61796]
[1585515727133,114.18,5928.87,0.0,-0.9162,0.00013,1.61722]
[1585515733969,114.46,5929.64,0.0,-0.9155,0.00013,1.62757]
[1585515739970,114.16,5930.13,0.0,-0.91607,0.00013,1.61935]
[1585515744276,114.21,5930.16,0.0,-0.91597,0.00013,1.62086]
[1585515749856,114.19,5928.81,0.0,-0.91619,0.00013,1.61737]
[1585515754888,114.2,5928.57,0.0,-0.9162,0.00013,1.61701]
[1585515760970,114.16,5928.26,0.0,-0.91633,0.00013,1.61503]
[1585515766971,114.22,5928.22,0.0,-0.91619,0.00013,1.61708]
[1585515772970,114.28,5928.26,0.0,-0.91607,0.00013,1.61881]
[1585515778970,114.25,5928.27,0.0,-0.91613,0.00013,1.61798]
[1585515784092,114.29,5928.3,0.0,-0.91605,0.00013,1.6192]
[1585515789127,114.58,5928.54,0.0,-0.91538,0.00013,1.62889]
[1585515795169,114.3,5928.41,0.0,-0.916,0.00013,1.6199]
[1585515800205,114.25,5928.37,0.0,-0.91611,0.00013,1.61834]
[1585515805970,114.32,5928.19,0.0,-0.91599,0.00013,1.62004]
[1585515811282,114.33,5928.14,0.0,-0.91598,0.00013,1.62007]
[1585515816317,114.34,5928.24,0.0,-0.91595,0.00013,1.62054]
[1585515822360,114.34,5928.35,0.0,-0.91594,0.00013,1.62074]
[1585515825934,114.0,5927.82,0.0,-0.91672,0.00013,1.60927]
[1585515831423,114.33,5926.86,0.0,-0.91615,0.00013,1.61726]
[1585515833069,114.33,5926.37,0.0,-0.91622,0.00013,1.61618]
[1585515835542,113.94,5925.58,0.0,-0.91715,0.00013,1.60245]
[1585515840486,114.32,5923.04,0.0,-0.91665,0.00013,1.609]
[1585515845505,114.42,5921.72,0.0,-0.91661,0.00013,1.60922]
[1585515850558,114.1,5920.99,0.0,-0.91738,0.00013,1.59783]
[1585515855592,114.36,5920.45,0.0,-0.9169,0.00013,1.60468]
[1585515860627,114.47,5919.08,0.0,-0.91684,0.00013,1.60517]
[1585515865665,114.3,5918.85,0.0,-0.91724,0.00013,1.59934]
[1585515871704,114.05,5917.83,0.0,-0.91789,0.00013,1.58943]
[1585515876739,114.92,5919.51,0.0,-0.91583,0.00013,1.61981]
[1585515881774,114.66,5920.45,0.0,-0.91627,0.00013,1.6137]
[1585515886970,114.62,5920.5,0.0,-0.91635,0.00013,1.61254]
[1585515892970,114.58,5920.71,0.0,-0.91641,0.00013,1.61174]
[1585515898893,114.56,5920.65,0.0,-0.91647,0.00013,1.61089]
[1585515900815,114.38,5920.39,0.0,-0.91687,0.00013,1.60507]
[1585515902721,114.32,5920.07,0.0,-0.91705,0.00013,1.60225]
[1585515902920,117.5,5923.86,0.0,-0.90977,0.00013,1.70737]
[1585515903928,114.27,5923.44,0.0,-0.91672,0.00013,1.608]
[1585515906311,114.18,5923.02,0.0,-0.91696,0.00013,1.60443]
[1585515906948,106.32,5913.49,0.0,-0.93452,0.00011,1.33594]
[1585515907956,118.1,5918.03,0.0,-0.90926,0.00013,1.71283]
[1585515908963,113.97,5917.23,0.0,-0.91814,0.00013,1.58566]
[1585515910605,113.96,5916.41,0.0,-0.91828,0.00013,1.58343]
[1585515916011,110.5,5910.41,0.0,-0.92628,0.00012,1.46276]
[1585515916970,117.59,5914.2,0.0,-0.91084,0.00013,1.68959]
[1585515917764,117.59,5914.2,0.0,-0.91084,0.00013,1.68959]
[1585515918025,114.37,5913.85,0.0,-0.91773,0.00013,1.59071]
[1585515918370,114.37,5913.85,0.0,-0.91773,0.00013,1.59071]
[1585515922799,114.49,5912.24,0.0,-0.91767,0.00013,1.59116]
[1585515925074,110.51,5905.9,0.0,-0.92679,0.00012,1.4539]
[1585515925970,117.82,5909.9,0.0,-0.91093,0.00013,1.68712]
[1585515927089,114.11,5909.17,0.0,-0.91887,0.00013,1.57286]
[1585515928104,114.4,5908.79,0.0,-0.9183,0.00013,1.58109]
[1585515928970,110.58,5903.88,0.0,-0.9269,0.00012,1.45182]
[1585515930109,117.74,5907.73,0.0,-0.91137,0.00013,1.68026]
[1585515931116,114.55,5907.5,0.0,-0.91816,0.00013,1.58269]
[1585515931970,111.2,5903.28,0.0,-0.92569,0.00012,1.46997]
[1585515932834,111.2,5903.28,0.0,-0.92569,0.00012,1.46997]
[1585515937970,113.69,5900.64,0.0,-0.92082,0.00012,1.54185]
[1585515940049,114.43,5900.18,0.0,-0.91933,0.00013,1.56367]
[1585515943202,114.44,5897.22,0.0,-0.91967,0.00012,1.55792]
[1585515948237,115.67,5898.24,0.0,-0.91698,0.00013,1.59735]
[1585515949243,117.68,5901.75,0.0,-0.91228,0.00013,1.66568]
[1585515949970,112.39,5898.72,0.0,-0.92376,0.00012,1.4977]
[1585515951256,114.37,5898.04,0.0,-0.91972,0.00012,1.55738]
[1585515952284,116.43,5899.91,0.0,-0.91517,0.00013,1.62398]
[1585515958305,115.14,5901.52,0.0,-0.91767,0.00013,1.58832]
[1585515960878,115.36,5901.89,0.0,-0.91715,0.00013,1.59583]
[1585515966363,114.41,5899.61,0.0,-0.91944,0.00012,1.56191]
[1585515971397,115.43,5900.42,0.0,-0.91721,0.00013,1.59467]
[1585515973413,116.8,5902.62,0.0,-0.91403,0.00013,1.64092]
[1585515976433,115.59,5903.9,0.0,-0.91641,0.00013,1.60708]
[1585515977832,116.48,5905.62,0.0,-0.91432,0.00013,1.63772]
[1585515982970,115.3,5909.33,0.0,-0.91634,0.00013,1.60963]
[1585515987510,116.34,5912.43,0.0,-0.91374,0.00013,1.64783]
[1585515990444,115.22,5912.43,0.0,-0.91612,0.00013,1.61373]
[1585515995566,115.19,5913.35,0.0,-0.91606,0.00013,1.6147]
[1585516000605,115.16,5913.51,0.0,-0.91611,0.00013,1.61412]
[1585516003487,115.15,5913.7,0.0,-0.91612,0.00013,1.61398]
[1585516003897,115.22,5913.78,0.0,-0.91595,0.00013,1.61641]
[1585516009668,114.85,5911.87,0.0,-0.91697,0.00013,1.60115]
[1585516014703,115.1,5911.61,0.0,-0.91649,0.00013,1.60802]
[1585516019738,115.34,5912.0,0.0,-0.91593,0.00013,1.61619]
[1585516024772,115.27,5912.32,0.0,-0.91603,0.00013,1.61493]
[1585516027970,115.43,5914.57,0.0,-0.9154,0.00013,1.62458]
[1585516028611,115.43,5914.57,0.0,-0.9154,0.00013,1.62458]
[1585516033177,115.82,5916.45,0.0,-0.91434,0.00013,1.64032]
[1585516038871,114.53,5914.33,0.0,-0.91735,0.00013,1.59627]
[1585516043905,115.58,5915.35,0.0,-0.91499,0.00013,1.63065]
[1585516048940,115.16,5915.62,0.0,-0.91584,0.00013,1.61857]
[1585516053975,115.17,5915.24,0.0,-0.91587,0.00013,1.61791]
[1585516059010,115.24,5915.13,0.0,-0.91574,0.00013,1.61978]
[1585516064046,115.24,5915.96,0.0,-0.91564,0.00013,1.62153]
[1585516069970,115.06,5915.7,0.0,-0.91606,0.00013,1.61534]
[1585516075970,114.84,5915.48,0.0,-0.91654,0.00013,1.60827]
[1585516081166,115.17,5914.97,0.0,-0.91592,0.00013,1.61713]
[1585516084463,115.3,5915.06,0.0,-0.91563,0.00013,1.62136]
[1585516090228,115.11,5914.19,0.0,-0.91615,0.00013,1.61366]
[1585516095264,115.16,5914.16,0.0,-0.91603,0.00013,1.61531]
[1585516100297,115.12,5913.97,0.0,-0.91614,0.00013,1.61363]
[1585516105332,115.17,5913.88,0.0,-0.91606,0.00013,1.61489]
[1585516110367,115.08,5913.73,0.0,-0.91625,0.00013,1.61198]
[1585516116409,115.18,5913.87,0.0,-0.91604,0.00013,1.615]
[1585516123459,115.14,5913.84,0.0,-0.91613,0.00013,1.61378]
[1585516129970,115.39,5914.16,0.0,-0.91555,0.00013,1.62221]
[1585516135542,114.88,5913.94,0.0,-0.91666,0.00013,1.60607]
[1585516140577,115.18,5913.93,0.0,-0.91604,0.00013,1.61511]
[1585516146619,115.16,5913.9,0.0,-0.91607,0.00013,1.61459]
[1585516151657,115.41,5914.49,0.0,-0.91548,0.00013,1.62325]
[1585516156689,115.0,5914.59,0.0,-0.91632,0.00013,1.61119]
[1585516162732,115.21,5914.96,0.0,-0.91585,0.00013,1.61816]
[1585516167767,115.08,5914.47,0.0,-0.91617,0.00013,1.61334]
[1585516172802,115.09,5914.41,0.0,-0.91617,0.00013,1.61327]
[1585516177837,115.19,5914.48,0.0,-0.91594,0.00013,1.61659]
[1585516183969,115.22,5914.52,0.0,-0.91587,0.00013,1.61762]
[1585516189921,115.02,5914.37,0.0,-0.91633,0.00013,1.61096]
[1585516194956,114.36,5913.46,0.0,-0.91783,0.00013,1.58893]
[1585516199992,115.15,5913.6,0.0,-0.91615,0.00013,1.61338]
[1585516205026,115.27,5913.61,0.0,-0.9159,0.00013,1.61696]
[1585516207491,115.01,5913.43,0.0,-0.91646,0.00013,1.60884]
[1585516208459,114.77,5912.96,0.0,-0.91703,0.00013,1.60043]
[1585516210061,113.08,5909.59,0.0,-0.92102,0.00012,1.54112]
[1585516210969,114.91,5909.29,0.0,-0.9172,0.00013,1.59691]
[1585516216104,115.05,5907.34,0.0,-0.91716,0.00013,1.59696]
[1585516222970,115.31,5907.47,0.0,-0.9166,0.00013,1.60522]
[1585516228970,115.08,5907.2,0.0,-0.91711,0.00013,1.59772]
[1585516234229,115.21,5907.17,0.0,-0.91685,0.00013,1.60147]
[1585516240970,115.06,5907.13,0.0,-0.91716,0.00013,1.59686]
[1585516246314,115.29,5906.71,0.0,-0.91673,0.00013,1.60307]
[1585516251349,115.35,5907.66,0.0,-0.91648,0.00013,1.60686]
[1585516256385,115.44,5908.13,0.0,-0.91624,0.00013,1.61049]
[1585516261419,115.41,5908.31,0.0,-0.91628,0.00013,1.60992]
[1585516266454,115.49,5909.6,0.0,-0.91594,0.00013,1.61524]
[1585516271489,115.72,5911.23,0.0,-0.91526,0.00013,1.62548]
[1585516276970,115.33,5911.59,0.0,-0.91604,0.00013,1.61435]
[1585516282970,115.2,5911.11,0.0,-0.91636,0.00013,1.60961]
[1585516288610,115.4,5911.2,0.0,-0.91592,0.00013,1.61591]
[1585516294653,115.18,5911.33,0.0,-0.91639,0.00013,1.60915]
[1585516299687,115.17,5911.15,0.0,-0.91644,0.00013,1.60839]
[1585516304722,115.18,5910.81,0.0,-0.91645,0.00013,1.60818]
[1585516309970,115.31,5910.72,0.0,-0.91619,0.00013,1.61194]
[1585516315970,115.35,5910.81,0.0,-0.91609,0.00013,1.61342]
[1585516321843,115.24,5910.78,0.0,-0.91632,0.00013,1.60998]
[1585516327970,115.25,5910.52,0.0,-0.91633,0.00013,1.60975]
[1585516333929,115.39,5910.64,0.0,-0.91604,0.00013,1.61408]
[1585516339971,115.46,5910.94,0.0,-0.91584,0.00013,1.61705]
[1585516345005,115.31,5910.85,0.0,-0.91617,0.00013,1.61223]
[1585516351046,115.34,5911.19,0.0,-0.91607,0.00013,1.61374]
[1585516356081,115.29,5911.09,0.0,-0.91618,0.00013,1.61206]
[1585516357270,115.33,5911.12,0.0,-0.91611,0.00013,1.61309]
[1585516363134,115.34,5912.18,0.0,-0.91594,0.00013,1.61588]
[1585516369174,115.3,5912.45,0.0,-0.916,0.00013,1.615]
[1585516374209,115.3,5912.14,0.0,-0.91604,0.00013,1.61435]
[1585516380251,115.31,5911.94,0.0,-0.91605,0.00013,1.61416]
[1585516385314,115.5,5912.2,0.0,-0.91561,0.00013,1.62057]
[1585516390970,115.38,5912.36,0.0,-0.91584,0.00013,1.61735]
[1585516396391,115.61,5912.54,0.0,-0.91532,0.00013,1.62483]
[1585516402970,114.98,5912.11,0.0,-0.91673,0.00013,1.60442]
[1585516408970,115.34,5912.36,0.0,-0.91592,0.00013,1.61615]
[1585516414517,115.39,5912.37,0.0,-0.91582,0.00013,1.61764]
[1585516419552,115.38,5913.83,0.0,-0.91566,0.00013,1.62026]
[1585516424587,115.32,5913.75,0.0,-0.91579,0.00013,1.61836]
[1585516427420,115.53,5914.33,0.0,-0.91528,0.00013,1.62589]
[1585516432645,115.34,5914.72,0.0,-0.91564,0.00013,1.62088]
[1585516437679,115.56,5916.59,0.0,-0.91492,0.00013,1.63172]
[1585516442714,115.26,5917.08,0.0,-0.91549,0.00013,1.62367]
[1585516447750,115.38,5917.87,0.0,-0.91514,0.00013,1.62882]
[1585516452787,115.23,5918.54,0.0,-0.91538,0.00013,1.62565]
[1585516457819,115.78,5920.03,0.0,-0.91401,0.00013,1.64571]
[1585516460003,115.39,5920.46,0.0,-0.91479,0.00013,1.63462]
[1585516465875,115.25,5920.79,0.0,-0.91505,0.00013,1.63099]
[1585516470912,115.23,5921.27,0.0,-0.91501,0.00013,1.63165]
[1585516475947,115.02,5921.95,0.0,-0.91539,0.00013,1.62629]
[1585516480970,115.14,5922.07,0.0,-0.91512,0.00013,1.63033]
[1585516486016,115.11,5922.06,0.0,-0.91517,0.00013,1.6295]
[1585516491052,115.07,5922.1,0.0,-0.91527,0.00013,1.62808]
[1585516496088,115.1,5922.14,0.0,-0.9152,0.00013,1.6291]
[1585516501970,115.49,5922.49,0.0,-0.91432,0.00013,1.64186]
[1585516507163,115.0,5922.16,0.0,-0.91542,0.00013,1.62606]
[1585516510396,115.04,5922.14,0.0,-0.91532,0.00013,1.62743]
[1585516516227,114.98,5922.01,0.0,-0.91547,0.00013,1.62525]
[1585516522970,115.08,5922.54,0.0,-0.91518,0.00013,1.62957]
[1585516528310,114.99,5922.15,0.0,-0.91543,0.00013,1.62588]
[1585516534354,114.96,5922.03,0.0,-0.91551,0.00013,1.62466]
[1585516539389,114.97,5921.86,0.0,-0.91552,0.00013,1.62444]
[1585516544424,114.99,5921.95,0.0,-0.91546,0.00013,1.62537]
[1585516549460,114.97,5922.16,0.0,-0.91549,0.00013,1.62498]
[1585516554494,115.11,5922.4,0.0,-0.91516,0.00013,1.62977]
[1585516561970,114.94,5922.22,0.0,-0.91553,0.00013,1.62443]
[1585516567584,114.93,5922.21,0.0,-0.91556,0.00013,1.62391]
[1585516573627,114.88,5921.76,0.0,-0.91571,0.00013,1.62159]
[1585516578662,114.91,5921.52,0.0,-0.91569,0.00013,1.62192]
[1585516583698,114.86,5921.45,0.0,-0.91581,0.00013,1.62018]
[1585516588970,114.93,5921.46,0.0,-0.91564,0.00013,1.62251]
[1585516594775,114.92,5921.47,0.0,-0.91567,0.00013,1.6221]
[1585516600969,114.87,5921.37,0.0,-0.9158,0.00013,1.62019]
[1585516606857,114.95,5921.51,0.0,-0.91562,0.00013,1.62289]
[1585516612969,114.9,5921.27,0.0,-0.91576,0.00013,1.62078]
[1585516618970,114.84,5921.11,0.0,-0.91589,0.00013,1.61879]
[1585516623985,114.89,5921.04,0.0,-0.9158,0.00013,1.62007]
[1585516630024,114.9,5920.99,0.0,-0.91578,0.00013,1.62043]
[1585516635059,114.76,5920.72,0.0,-0.91611,0.00013,1.61548]
[1585516641101,114.88,5921.12,0.0,-0.9158,0.00013,1.62011]
[1585516648150,114.88,5921.06,0.0,-0.91581,0.00013,1.61991]
[1585516654192,114.88,5921.06,0.0,-0.91582,0.00013,1.61971]
[1585516659227,114.77,5920.91,0.0,-0.91608,0.00013,1.61596]
[1585516664262,114.72,5920.29,0.0,-0.91625,0.00013,1.6133]
[1585516669296,114.7,5919.81,0.0,-0.91637,0.00013,1.61152]
[1585516674333,114.75,5918.95,0.0,-0.91638,0.00013,1.61109]
[1585516680030,114.79,5918.55,0.0,-0.91633,0.00013,1.61171]
[1585516685412,114.91,5918.38,0.0,-0.91611,0.00013,1.61486]
[1585516690445,114.88,5917.34,0.0,-0.9163,0.00013,1.61184]
[1585516692638,114.76,5916.99,0.0,-0.9166,0.00013,1.60736]
[1585516698502,115.03,5917.32,0.0,-0.91599,0.00013,1.61622]
[1585516703535,114.74,5917.12,0.0,-0.91663,0.00013,1.60699]
[1585516708571,114.99,5917.2,0.0,-0.91608,0.00013,1.61489]
[1585516713605,114.93,5916.74,0.0,-0.91628,0.00013,1.61185]
[1585516719647,114.94,5916.53,0.0,-0.91629,0.00013,1.61173]
[1585516724683,114.91,5916.64,0.0,-0.91633,0.00013,1.61116]
[1585516729718,114.94,5916.22,0.0,-0.91632,0.00013,1.61117]
[1585516735761,114.79,5916.2,0.0,-0.91664,0.00013,1.6065]
[1585516740796,114.95,5916.38,0.0,-0.91627,0.00013,1.6119]
[1585516745831,114.99,5916.44,0.0,-0.91619,0.00013,1.61318]
[1585516750970,115.04,5916.58,0.0,-0.91606,0.00013,1.61506]
[1585516756907,115.0,5916.59,0.0,-0.91615,0.00013,1.61377]
[1585516762969,115.08,5916.71,0.0,-0.91597,0.00013,1.61635]
[1585516768970,115.0,5916.62,0.0,-0.91615,0.00013,1.61367]
[1585516774026,115.1,5916.85,0.0,-0.91591,0.00013,1.61726]
[1585516779065,114.9,5917.37,0.0,-0.91626,0.00013,1.61228]
[1585516785105,115.0,5917.3,0.0,-0.91607,0.00013,1.61497]
[1585516790138,114.88,5917.26,0.0,-0.91633,0.00013,1.61125]
[1585516795174,115.0,5917.21,0.0,-0.91607,0.00013,1.61494]
[1585516800209,115.04,5917.44,0.0,-0.91596,0.00013,1.61667]
[1585516800701,115.04,5917.44,0.0,-0.91596,0.00013,1.61667]
[1585516806250,115.21,5918.96,0.0,-0.9154,0.00013,1.6252]
[1585516811290,115.17,5918.82,0.0,-0.91551,0.00013,1.6235]
[1585516816970,115.02,5918.87,0.0,-0.91582,0.00013,1.61904]
[1585516822970,114.98,5918.97,0.0,-0.91589,0.00013,1.61813]
[1585516828970,114.99,5919.0,0.0,-0.91586,0.00013,1.61849]
[1585516834970,114.99,5918.69,0.0,-0.91593,0.00013,1.61742]
[1585516840970,114.99,5918.9,0.0,-0.91589,0.00013,1.61795]
[1585516846536,114.83,5918.54,0.0,-0.91629,0.00013,1.61221]
[1585516852577,115.07,5919.97,0.0,-0.91559,0.00013,1.6227]
[1585516857612,115.02,5919.98,0.0,-0.91569,0.00013,1.62115]
[1585516862646,115.05,5920.18,0.0,-0.91559,0.00013,1.62264]
[1585516867681,114.92,5920.07,0.0,-0.91588,0.00013,1.61843]
[1585516872717,114.93,5920.18,0.0,-0.91584,0.00013,1.61904]
[1585516877751,115.06,5920.31,0.0,-0.91556,0.00013,1.62319]
[1585516882788,114.97,5920.52,0.0,-0.91572,0.00013,1.62094]
[1585516886695,115.17,5920.8,0.0,-0.91526,0.00013,1.62759]
[1585516891849,115.14,5920.65,0.0,-0.91536,0.00013,1.62607]
[1585516897891,114.47,5920.46,0.0,-0.91681,0.00013,1.60506]
[1585516902927,114.92,5920.21,0.0,-0.91587,0.00013,1.61858]
[1585516907963,115.06,5921.32,0.0,-0.91544,0.00013,1.62514]
[1585516912970,114.98,5921.77,0.0,-0.91555,0.00013,1.62366]
[1585516918032,115.18,5922.06,0.0,-0.91508,0.00013,1.63046]
[1585516923066,114.93,5922.55,0.0,-0.91555,0.00013,1.62393]
[1585516928103,114.96,5922.9,0.0,-0.91546,0.00013,1.6253]
[1585516933137,114.79,5922.9,0.0,-0.91581,0.00013,1.62017]
[1585516938171,115.01,5923.55,0.0,-0.91525,0.00013,1.62844]
[1585516943206,114.83,5923.46,0.0,-0.91566,0.00013,1.6225]
[1585516948242,114.87,5923.44,0.0,-0.91556,0.00013,1.62392]
[1585516953277,114.94,5923.62,0.0,-0.9154,0.00013,1.62631]
[1585516958311,114.78,5923.77,0.0,-0.91573,0.00013,1.62151]
[1585516959931,114.78,5923.77,0.0,-0.91573,0.00013,1.62151]
[1585516965362,114.92,5924.02,0.0,-0.91539,0.00013,1.62657]
[1585516970395,115.11,5924.46,0.0,-0.91494,0.00013,1.6331]
[1585516975430,115.11,5925.44,0.0,-0.9148,0.00013,1.63541]
[1585516980466,115.19,5926.27,0.0,-0.91452,0.00013,1.63967]
[1585516985501,114.86,5926.68,0.0,-0.91519,0.00013,1.63013]
[1585516990535,114.69,5926.95,0.0,-0.91551,0.00013,1.62566]
[1585516996970,114.78,5926.82,0.0,-0.91533,0.00013,1.62815]
[1585517002620,114.82,5926.81,0.0,-0.91525,0.00013,1.62929]
[1585517008663,115.33,5927.49,0.0,-0.91407,0.00013,1.64644]
[1585517013697,114.46,5926.52,0.0,-0.91605,0.00013,1.61759]
[1585517020750,114.77,5926.63,0.0,-0.91538,0.00013,1.62739]
[1585517025784,114.58,5926.87,0.0,-0.91575,0.00013,1.62203]
[1585517030817,114.75,5925.81,0.0,-0.91554,0.00013,1.62485]
[1585517035853,114.35,5925.27,0.0,-0.91646,0.00013,1.6114]
[1585517040887,114.69,5925.01,0.0,-0.91576,0.00013,1.6214]
[1585517046930,114.72,5924.91,0.0,-0.91571,0.00013,1.62218]
[1585517051964,114.67,5924.08,0.0,-0.91592,0.00013,1.61879]
[1585517055470,114.54,5923.63,0.0,-0.91627,0.00013,1.61371]
[1585517062035,114.54,5923.19,0.0,-0.91633,0.00013,1.61274]
[1585517063059,114.63,5923.06,0.0,-0.91614,0.00013,1.61543]
[1585517069087,114.07,5921.41,0.0,-0.91754,0.00013,1.59462]
[1585517074119,114.81,5919.65,0.0,-0.91621,0.00013,1.6134]
[1585517078083,114.69,5919.59,0.0,-0.91648,0.00013,1.60955]
[1585517083970,114.77,5919.16,0.0,-0.91636,0.00013,1.61113]
[1585517089226,114.78,5918.8,0.0,-0.91638,0.00013,1.61066]
[1585517094258,114.16,5917.24,0.0,-0.91788,0.00013,1.5885]
[1585517095237,114.16,5917.24,0.0,-0.91788,0.00013,1.5885]
[1585517100301,114.41,5915.06,0.0,-0.91764,0.00013,1.59136]
[1585517105337,114.83,5914.49,0.0,-0.91682,0.00013,1.60315]
[1585517105419,114.83,5914.49,0.0,-0.91682,0.00013,1.60315]
[1585517111379,114.73,5914.22,0.0,-0.91706,0.00013,1.59956]
[1585517116413,114.77,5913.89,0.0,-0.91703,0.00013,1.5999]
[1585517121450,114.66,5913.24,0.0,-0.91734,0.00013,1.59526]
[1585517126485,114.97,5912.61,0.0,-0.91677,0.00013,1.60344]
[1585517131970,114.94,5912.54,0.0,-0.91685,0.00013,1.60217]
[1585517137970,115.04,5912.66,0.0,-0.91663,0.00013,1.60539]
[1585517143603,114.81,5912.63,0.0,-0.9171,0.00013,1.59858]
[1585517149647,114.99,5912.7,0.0,-0.91673,0.00013,1.60397]
[1585517154680,115.05,5912.87,0.0,-0.91658,0.00013,1.60619]
[1585517160724,114.99,5912.89,0.0,-0.91669,0.00013,1.60455]
[1585517165757,115.09,5912.75,0.0,-0.91651,0.00013,1.60719]
[1585517170970,115.06,5912.89,0.0,-0.91655,0.00013,1.60657]
[1585517176834,115.06,5912.9,0.0,-0.91654,0.00013,1.6068]
[1585517181868,114.98,5912.81,0.0,-0.91673,0.00013,1.60403]
[1585517186903,115.27,5913.48,0.0,-0.91603,0.00013,1.61429]
[1585517191938,115.11,5914.02,0.0,-0.91631,0.00013,1.6103]
[1585517196975,115.16,5914.28,0.0,-0.91617,0.00013,1.61241]
[1585517202008,115.54,5914.91,0.0,-0.91528,0.00013,1.62536]
[1585517209970,115.1,5914.74,0.0,-0.91623,0.00013,1.61171]
[1585517215100,115.1,5914.76,0.0,-0.91622,0.00013,1.61178]
[1585517220134,115.11,5914.8,0.0,-0.91621,0.00013,1.61197]
[1585517225169,115.18,5914.94,0.0,-0.91604,0.00013,1.61453]
[1585517230205,115.07,5914.83,0.0,-0.9163,0.00013,1.61076]
[1585517235241,115.11,5915.06,0.0,-0.91616,0.00013,1.61276]
[1585517240275,115.12,5915.1,0.0,-0.91615,0.00013,1.61294]
[1585517245970,115.1,5915.11,0.0,-0.91618,0.00013,1.61251]
[1585517251353,115.52,5915.68,0.0,-0.91524,0.00013,1.6262]
[1585517257394,115.15,5915.74,0.0,-0.91601,0.00013,1.61511]
[1585517263970,115.21,5915.83,0.0,-0.91586,0.00013,1.61721]
[1585517269477,114.93,5915.82,0.0,-0.91647,0.00013,1.60848]
[1585517274513,115.07,5915.76,0.0,-0.91617,0.00013,1.61274]
[1585517279548,115.25,5916.28,0.0,-0.91573,0.00013,1.6193]
[1585517284583,115.4,5916.89,0.0,-0.91534,0.00013,1.62507]
[1585517289617,115.06,5918.25,0.0,-0.91587,0.00013,1.61784]
[1585517294653,115.01,5918.35,0.0,-0.91597,0.00013,1.61634]
[1585517299970,115.22,5918.7,0.0,-0.91549,0.00013,1.62344]
[1585517305729,115.08,5918.62,0.0,-0.91578,0.00013,1.61921]
[1585517311774,114.96,5918.75,0.0,-0.91603,0.00013,1.61557]
[1585517316809,115.02,5919.04,0.0,-0.91587,0.00013,1.61802]
[1585517321843,114.86,5919.29,0.0,-0.91618,0.00013,1.61355]
[1585517326878,114.9,5919.08,0.0,-0.91612,0.00013,1.61434]
[1585517332921,114.83,5919.46,0.0,-0.91621,0.00013,1.61315]
[1585517337958,114.89,5919.55,0.0,-0.91608,0.00013,1.61499]
[1585517340681,115.0,5919.87,0.0,-0.91581,0.00013,1.61906]
[1585517346014,114.59,5919.23,0.0,-0.91676,0.00013,1.60516]
[1585517351048,114.72,5919.33,0.0,-0.91647,0.00013,1.60939]
[1585517356970,114.78,5919.63,0.0,-0.9163,0.00013,1.61193]
[1585517362970,114.52,5919.54,0.0,-0.91686,0.00013,1.60381]
[1585517368970,114.57,5919.63,0.0,-0.91675,0.00013,1.60544]
[1585517374970,114.5,5919.33,0.0,-0.91695,0.00013,1.60242]
[1585517380252,114.6,5919.59,0.0,-0.91669,0.00013,1.60626]
[1585517385288,114.47,5920.09,0.0,-0.9169,0.00013,1.60331]
[1585517391331,114.5,5919.44,0.0,-0.91693,0.00013,1.60272]
[1585517397373,114.48,5919.03,0.0,-0.91702,0.00013,1.60123]
[1585517403414,114.45,5919.71,0.0,-0.917,0.00013,1.60179]
[1585517408449,114.46,5919.49,0.0,-0.917,0.00013,1.60172]
[1585517413484,114.24,5919.36,0.0,-0.91749,0.00013,1.59455]
[1585517419527,114.47,5919.56,0.0,-0.91698,0.00013,1.60194]
[1585517425567,114.4,5919.38,0.0,-0.91714,0.00013,1.59962]
[1585517430602,114.45,5919.37,0.0,-0.91704,0.00013,1.60112]
[1585517436645,114.52,5919.76,0.0,-0.91685,0.00013,1.60383]
[1585517441681,114.27,5919.56,0.0,-0.9174,0.00013,1.59577]
[1585517446715,114.51,5919.87,0.0,-0.91686,0.00013,1.60382]
[1585517451749,114.32,5919.93,0.0,-0.91725,0.00013,1.59809]
[1585517456785,114.31,5920.03,0.0,-0.91727,0.00013,1.59791]
[1585517461820,114.28,5920.11,0.0,-0.91731,0.00013,1.59724]
[1585517467863,114.28,5920.02,0.0,-0.91733,0.00013,1.59692]
[1585517472899,114.36,5920.13,0.0,-0.91714,0.00013,1.59972]
[1585517478942,114.25,5920.06,0.0,-0.9174,0.00013,1.59603]
[1585517483979,114.13,5920.0,0.0,-0.91765,0.00013,1.59238]
[1585517490019,114.23,5920.22,0.0,-0.9174,0.00013,1.59594]
[1585517495055,114.25,5920.3,0.0,-0.91736,0.00013,1.59663]
[1585517500970,114.23,5920.45,0.0,-0.9174,0.00013,1.59609]
[1585517506132,114.2,5920.41,0.0,-0.91746,0.00013,1.5951]
[1585517511165,114.2,5920.3,0.0,-0.91747,0.00013,1.59493]
[1585517516201,114.26,5920.43,0.0,-0.91732,0.00013,1.59718]
[1585517521236,114.19,5920.77,0.0,-0.91743,0.00013,1.59563]
[1585517526271,114.25,5920.78,0.0,-0.91731,0.00013,1.59742]
[1585517531305,114.05,5920.6,0.0,-0.91775,0.00013,1.5909]
[1585517536343,114.25,5920.74,0.0,-0.91731,0.00013,1.59747]
[1585517540806,114.18,5920.72,0.0,-0.91746,0.00013,1.59528]
[1585517546412,114.44,5921.4,0.0,-0.91683,0.00013,1.60462]
[1585517551447,114.46,5922.32,0.0,-0.91667,0.00013,1.60705]
[1585517556483,114.38,5923.4,0.0,-0.91671,0.00013,1.60682]
[1585517561516,114.2,5923.59,0.0,-0.91705,0.00013,1.60195]
[1585517566555,114.13,5923.7,0.0,-0.9172,0.00013,1.59973]
[1585517571586,114.27,5923.82,0.0,-0.91687,0.00013,1.60457]
[1585517576621,114.13,5923.88,0.0,-0.91717,0.00013,1.60025]
[1585517581970,114.16,5924.12,0.0,-0.91708,0.00013,1.60168]
[1585517584535,114.08,5924.12,0.0,-0.91725,0.00013,1.5991]
[1585517589714,114.23,5925.05,0.0,-0.9168,0.00013,1.60599]
[1585517594748,114.05,5925.48,0.0,-0.91713,0.00013,1.60126]
[1585517599041,114.08,5925.9,0.0,-0.91702,0.00013,1.60299]
[1585517604817,114.05,5926.49,0.0,-0.91701,0.00013,1.60322]
[1585517609853,114.09,5926.62,0.0,-0.91691,0.00013,1.60479]
[1585517614887,114.09,5926.78,0.0,-0.91689,0.00013,1.60508]
[1585517619923,113.99,5926.82,0.0,-0.91709,0.00013,1.60213]
[1585517624958,113.87,5926.89,0.0,-0.91734,0.00013,1.59847]
[1585517629970,113.98,5927.06,0.0,-0.91709,0.00013,1.60218]
[1585517635027,113.93,5927.16,0.0,-0.91719,0.00013,1.60082]
[1585517641069,113.94,5927.38,0.0,-0.91714,0.00013,1.60153]
[1585517647111,113.86,5927.59,0.0,-0.91727,0.00013,1.59973]
[1585517653155,113.91,5927.67,0.0,-0.91715,0.00013,1.60148]
[1585517658190,113.88,5928.47,0.0,-0.91712,0.00013,1.60223]
[1585517663225,113.87,5928.16,0.0,-0.91719,0.00013,1.60109]
[1585517668969,113.86,5927.62,0.0,-0.91727,0.00013,1.59969]
[1585517674302,113.81,5927.38,0.0,-0.91741,0.00013,1.59761]
[1585517679336,113.73,5926.91,0.0,-0.91766,0.00013,1.59389]
[1585517686385,113.86,5926.7,0.0,-0.9174,0.00013,1.59761]
[1585517692427,113.83,5926.46,0.0,-0.91749,0.00013,1.59612]
[1585517698970,113.97,5926.5,0.0,-0.91719,0.00013,1.60049]
[1585517704512,113.93,5926.57,0.0,-0.91726,0.00013,1.59959]
[1585517710554,113.76,5926.48,0.0,-0.91764,0.00013,1.59405]
[1585517715590,113.49,5925.59,0.0,-0.91832,0.00013,1.58383]
[1585517720626,113.66,5925.14,0.0,-0.91802,0.00013,1.58808]
[1585517725970,113.86,5925.27,0.0,-0.91757,0.00013,1.59468]
[1585517731970,113.83,5925.23,0.0,-0.91766,0.00013,1.5933]
[1585517737745,113.83,5925.29,0.0,-0.91765,0.00013,1.5935]
[1585517742781,113.82,5925.07,0.0,-0.91769,0.00013,1.5928]
[1585517747815,113.85,5924.99,0.0,-0.91765,0.00013,1.59336]
[1585517752852,113.83,5925.02,0.0,-0.91769,0.00013,1.5929]
[1585517757887,113.84,5924.98,0.0,-0.91767,0.00013,1.5931]
[1585517762922,113.83,5925.2,0.0,-0.91766,0.00013,1.59327]
[1585517767958,113.81,5925.16,0.0,-0.9177,0.00013,1.59273]
[1585517772992,113.83,5924.88,0.0,-0.9177,0.00013,1.5927]
[1585517778028,113.86,5924.76,0.0,-0.91766,0.00013,1.59323]
[1585517783062,113.83,5925.06,0.0,-0.91767,0.00013,1.59306]
[1585517788097,113.74,5924.54,0.0,-0.91793,0.00013,1.58914]
[1585517794139,113.86,5923.62,0.0,-0.91781,0.00013,1.59067]
[1585517799176,113.88,5922.23,0.0,-0.91794,0.00013,1.58835]
[1585517804209,113.84,5921.96,0.0,-0.91805,0.00013,1.58675]
[1585517805475,113.85,5921.95,0.0,-0.91803,0.00013,1.587]
[1585517806742,113.86,5921.95,0.0,-0.91803,0.00013,1.58706]
[1585517812266,113.79,5920.84,0.0,-0.91831,0.00013,1.58266]
[1585517817302,113.88,5920.81,0.0,-0.91811,0.00013,1.58553]
[1585517823344,113.89,5920.74,0.0,-0.9181,0.00013,1.58567]
[1585517828378,113.78,5920.4,0.0,-0.91838,0.00013,1.58144]
[1585517833970,113.65,5920.04,0.0,-0.9187,0.00013,1.57664]
[1585517839456,113.95,5919.83,0.0,-0.91809,0.00013,1.58553]
[1585517841019,113.71,5919.58,0.0,-0.91864,0.00013,1.57745]
[1585517847511,113.93,5919.04,0.0,-0.91824,0.00013,1.58321]
[1585517852546,113.83,5919.0,0.0,-0.91847,0.00013,1.57973]
[1585517857581,113.97,5918.87,0.0,-0.91819,0.00013,1.58383]
[1585517862616,113.88,5918.76,0.0,-0.91839,0.00013,1.58085]
[1585517867653,113.91,5918.41,0.0,-0.91838,0.00013,1.58097]
[1585517872686,113.97,5918.22,0.0,-0.91827,0.00013,1.58239]
[1585517877725,113.97,5918.29,0.0,-0.91825,0.00013,1.58283]
[1585517882757,113.9,5918.13,0.0,-0.91843,0.00013,1.58011]
[1585517887792,113.92,5917.8,0.0,-0.91842,0.00013,1.58014]
[1585517889964,113.91,5917.61,0.0,-0.91846,0.00013,1.57953]
[1585517890653,113.91,5917.61,0.0,-0.91846,0.00013,1.57953]
[1585517895850,113.53,5915.77,0.0,-0.91951,0.00013,1.56368]
[1585517899970,113.91,5913.8,0.0,-0.91894,0.00013,1.57151]
[1585517900385,113.91,5913.8,0.0,-0.91894,0.00013,1.57151]
[1585517905918,113.49,5913.09,0.0,-0.91992,0.00013,1.55691]
[1585517910952,113.91,5912.37,0.0,-0.91914,0.00013,1.56822]
[1585517915989,114.11,5911.92,0.0,-0.91878,0.00013,1.57327]
[1585517921023,114.1,5910.54,0.0,-0.91897,0.00013,1.57015]
[1585517926058,114.12,5909.95,0.0,-0.919,0.00013,1.56955]
[1585517931092,114.15,5909.91,0.0,-0.91895,0.00013,1.57031]
[1585517936127,114.14,5909.71,0.0,-0.91898,0.00013,1.56979]
[1585517937917,113.94,5909.41,0.0,-0.91945,0.00013,1.56277]
[1585517938470,114.32,5909.58,0.0,-0.91862,0.00013,1.57497]
[1585517944184,114.17,5908.05,0.0,-0.91914,0.00013,1.56705]
[1585517949218,113.62,5906.72,0.0,-0.92046,0.00012,1.54727]
[1585517954254,114.19,5905.14,0.0,-0.91946,0.00013,1.56153]
[1585517958885,114.36,5905.13,0.0,-0.91909,0.00013,1.56687]
[1585517961330,114.13,5904.37,0.0,-0.91967,0.00013,1.5583]
[1585517961671,114.13,5904.37,0.0,-0.91967,0.00013,1.5583]
[1585517962350,114.32,5904.39,0.0,-0.91928,0.00013,1.56392]
[1585517964324,112.52,5901.38,0.0,-0.92342,0.00012,1.50204]
[1585517965330,112.49,5899.2,0.0,-0.92374,0.00012,1.49662]
[1585517967347,114.13,5898.12,0.0,-0.92045,0.00012,1.54518]
[1585517972381,113.41,5895.11,0.0,-0.92234,0.00012,1.51645]
[1585517972723,113.41,5895.11,0.0,-0.92234,0.00012,1.51645]
[1585517978423,114.28,5894.39,0.0,-0.9206,0.00012,1.54189]
[1585517983970,114.43,5894.27,0.0,-0.92031,0.00012,1.54615]
[1585517989501,114.58,5894.21,0.0,-0.92002,0.00012,1.55042]
[1585517994535,114.58,5893.83,0.0,-0.92005,0.00012,1.5499]
[1585517999571,114.44,5893.99,0.0,-0.92033,0.00012,1.54579]
[1585518004604,114.46,5893.86,0.0,-0.92031,0.00012,1.54606]
[1585518009640,114.55,5893.75,0.0,-0.92012,0.00012,1.54882]
[1585518014674,114.75,5894.13,0.0,-0.91966,0.00012,1.55564]
[1585518019709,115.17,5894.97,0.0,-0.91868,0.00013,1.57023]
[1585518024746,114.8,5895.34,0.0,-0.91941,0.00012,1.55966]
[1585518029781,114.79,5895.8,0.0,-0.91938,0.00012,1.56024]
[1585518034816,114.84,5897.68,0.0,-0.91905,0.00013,1.56548]
[1585518039850,115.46,5899.14,0.0,-0.91755,0.00013,1.58768]
[1585518044886,114.92,5899.75,0.0,-0.91861,0.00013,1.57244]
[1585518049922,114.9,5900.04,0.0,-0.91862,0.00013,1.57229]
[1585518054956,114.85,5901.03,0.0,-0.9186,0.00013,1.57296]
[1585518059993,114.89,5901.52,0.0,-0.91845,0.00013,1.57521]
[1585518065027,114.97,5901.71,0.0,-0.91827,0.00013,1.57791]
[1585518068516,114.9,5901.59,0.0,-0.91842,0.00013,1.57572]
[1585518074089,115.0,5902.57,0.0,-0.91809,0.00013,1.58081]
[1585518079125,114.67,5902.43,0.0,-0.91881,0.00013,1.57028]
[1585518084159,114.86,5902.48,0.0,-0.9184,0.00013,1.57616]
[1585518089195,114.93,5902.52,0.0,-0.91825,0.00013,1.57834]
[1585518094231,115.08,5903.14,0.0,-0.91786,0.00013,1.58423]
[1585518099265,114.76,5903.3,0.0,-0.91852,0.00013,1.57467]
[1585518104300,115.25,5903.9,0.0,-0.91741,0.00013,1.59095]
[1585518109338,115.01,5904.32,0.0,-0.91785,0.00013,1.58459]
[1585518114371,115.02,5904.64,0.0,-0.9178,0.00013,1.58546]
[1585518119409,114.88,5904.71,0.0,-0.91808,0.00013,1.58137]
[1585518124440,115.02,5904.63,0.0,-0.91779,0.00013,1.58565]
[1585518129477,114.96,5905.27,0.0,-0.91784,0.00013,1.58509]
[1585518134512,114.89,5905.27,0.0,-0.91799,0.00013,1.58282]
[1585518139546,115.02,5905.34,0.0,-0.91772,0.00013,1.58688]
[1585518144581,115.41,5905.8,0.0,-0.91683,0.00013,1.59983]
[1585518149617,114.86,5905.61,0.0,-0.91802,0.00013,1.58255]
[1585518154131,114.76,5905.57,0.0,-0.91822,0.00013,1.5795]
[1585518159688,114.94,5906.11,0.0,-0.91778,0.00013,1.58615]
[1585518164724,114.76,5905.87,0.0,-0.91819,0.00013,1.58013]
[1585518169758,114.89,5906.07,0.0,-0.9179,0.00013,1.58438]
[1585518174793,114.88,5906.21,0.0,-0.9179,0.00013,1.58435]
[1585518180835,114.83,5906.0,0.0,-0.91802,0.00013,1.58255]
[1585518185871,114.85,5906.41,0.0,-0.91794,0.00013,1.58386]
[1585518190905,114.97,5907.03,0.0,-0.91761,0.00013,1.58889]
[1585518195939,114.89,5907.24,0.0,-0.91774,0.00013,1.58693]
[1585518200974,114.83,5907.35,0.0,-0.91787,0.00013,1.58516]
[1585518208970,114.87,5907.75,0.0,-0.91772,0.00013,1.58747]
[1585518214066,114.82,5907.7,0.0,-0.91785,0.00013,1.58548]
[1585518219101,114.8,5907.58,0.0,-0.9179,0.00013,1.58477]
[1585518225143,114.79,5907.5,0.0,-0.91793,0.00013,1.58432]
[1585518230178,114.79,5907.51,0.0,-0.91793,0.00013,1.58428]
[1585518235212,114.79,5907.27,0.0,-0.91795,0.00013,1.58385]
[1585518246290,114.78,5907.27,0.0,-0.91799,0.00013,1.58332]
[1585518252331,114.77,5907.24,0.0,-0.918,0.00013,1.58314]
[1585518257367,114.77,5907.41,0.0,-0.91799,0.00013,1.58337]
[1585518262401,114.72,5907.06,0.0,-0.91814,0.00013,1.58111]
[1585518267439,114.81,5907.04,0.0,-0.91796,0.00013,1.58373]
[1585518273480,114.68,5906.89,0.0,-0.91825,0.00013,1.57932]
[1585518278514,114.75,5905.96,0.0,-0.91821,0.00013,1.57966]
[1585518283969,114.7,5906.22,0.0,-0.91829,0.00013,1.57864]
[1585518289970,114.72,5906.05,0.0,-0.91826,0.00013,1.57899]
[1585518295633,114.76,5906.27,0.0,-0.91816,0.00013,1.58047]
[1585518300668,114.55,5904.98,0.0,-0.91877,0.00013,1.57131]
[1585518303622,114.51,5904.65,0.0,-0.91889,0.00013,1.56947]
[1585518308723,114.74,5903.06,0.0,-0.91861,0.00013,1.57307]
[1585518313759,114.67,5902.03,0.0,-0.91887,0.00013,1.56898]
[1585518318793,114.79,5901.9,0.0,-0.91865,0.00013,1.57217]
[1585518323829,114.89,5902.26,0.0,-0.91839,0.00013,1.57604]
[1585518328864,114.77,5902.62,0.0,-0.9186,0.00013,1.57308]
[1585518333898,114.99,5902.39,0.0,-0.91818,0.00013,1.57921]
[1585518338934,114.89,5902.6,0.0,-0.91836,0.00013,1.57655]
[1585518343970,114.82,5902.81,0.0,-0.91847,0.00013,1.57507]
[1585518349970,114.73,5902.69,0.0,-0.91867,0.00013,1.57205]
[1585518355970,114.88,5902.61,0.0,-0.91837,0.00013,1.57639]
[1585518361088,114.84,5902.84,0.0,-0.91843,0.00013,1.57561]
[1585518367970,114.83,5902.71,0.0,-0.91847,0.00013,1.57507]
[1585518373970,114.84,5902.53,0.0,-0.91848,0.00013,1.57488]
[1585518379214,114.8,5902.44,0.0,-0.91857,0.00013,1.57348]
[1585518385256,114.6,5902.02,0.0,-0.91905,0.00013,1.56643]
[1585518390294,114.87,5902.28,0.0,-0.91844,0.00013,1.57532]
[1585518396334,114.87,5902.26,0.0,-0.91844,0.00013,1.57526]
[1585518401369,114.73,5901.87,0.0,-0.91878,0.00013,1.57016]
[1585518406404,114.54,5899.96,0.0,-0.91942,0.00013,1.56031]
[1585518411440,114.88,5899.96,0.0,-0.91872,0.00013,1.57057]
[1585518416474,114.87,5899.18,0.0,-0.91882,0.00013,1.56886]
[1585518420121,114.82,5899.19,0.0,-0.91894,0.00013,1.5672]
[1585518425538,114.91,5899.01,0.0,-0.91877,0.00013,1.56966]
[1585518430573,114.89,5897.84,0.0,-0.91896,0.00013,1.56655]
[1585518431381,114.89,5897.84,0.0,-0.91896,0.00013,1.56655]
[1585518436615,114.86,5897.04,0.0,-0.91912,0.00013,1.56402]
[1585518441650,114.96,5896.52,0.0,-0.91898,0.00013,1.56587]
[1585518444875,114.83,5896.04,0.0,-0.91931,0.00012,1.56092]
[1585518450713,115.0,5895.98,0.0,-0.91897,0.00013,1.56594]
[1585518455748,114.72,5895.08,0.0,-0.91966,0.00012,1.55551]
[1585518460784,114.9,5893.97,0.0,-0.91944,0.00012,1.55851]
[1585518465819,114.52,5893.02,0.0,-0.92034,0.00012,1.54496]
[1585518470852,115.01,5893.13,0.0,-0.91931,0.00012,1.56011]
[1585518475887,115.04,5893.19,0.0,-0.91923,0.00012,1.56125]
[1585518477201,115.09,5893.22,0.0,-0.91912,0.00012,1.56294]
[1585518482938,115.08,5892.81,0.0,-0.91919,0.00012,1.56174]
[1585518487970,114.77,5892.12,0.0,-0.91994,0.00012,1.55066]
[1585518489879,115.15,5892.17,0.0,-0.91913,0.00012,1.56256]
[1585518495022,115.11,5892.32,0.0,-0.91919,0.00012,1.56165]
[1585518500057,114.97,5892.54,0.0,-0.91947,0.00012,1.55769]
[1585518505092,115.19,5893.15,0.0,-0.91894,0.00013,1.56559]
[1585518510127,115.27,5893.7,0.0,-0.91869,0.00013,1.56926]
[1585518515162,115.16,5894.69,0.0,-0.9188,0.00013,1.56798]
[1585518520199,115.26,5894.46,0.0,-0.91861,0.00013,1.57057]
[1585518526239,115.14,5894.45,0.0,-0.91887,0.00013,1.5668]
[1585518531276,115.19,5894.76,0.0,-0.91873,0.00013,1.56898]
[1585518536309,115.2,5894.88,0.0,-0.9187,0.00013,1.56944]
[1585518541970,115.18,5894.99,0.0,-0.91872,0.00013,1.5692]
[1585518547386,115.2,5894.97,0.0,-0.91868,0.00013,1.56974]
[1585518552420,115.07,5894.79,0.0,-0.91898,0.00013,1.56533]
[1585518557456,115.35,5895.0,0.0,-0.91836,0.00013,1.57443]
[1585518562491,115.43,5895.31,0.0,-0.91816,0.00013,1.57744]
[1585518568533,115.28,5895.33,0.0,-0.91846,0.00013,1.57298]
[1585518569938,115.37,5895.49,0.0,-0.91826,0.00013,1.57595]
[1585518577597,115.23,5895.86,0.0,-0.91852,0.00013,1.57224]
[1585518583637,115.36,5896.13,0.0,-0.91821,0.00013,1.57681]
[1585518588672,115.29,5896.43,0.0,-0.91833,0.00013,1.57523]
[1585518595725,115.26,5896.47,0.0,-0.91838,0.00013,1.57445]
[1585518601971,115.17,5896.25,0.0,-0.9186,0.00013,1.57114]
[1585518607805,115.16,5896.59,0.0,-0.91858,0.00013,1.57157]
[1585518612840,115.33,5896.58,0.0,-0.91821,0.00013,1.577]
[1585518619889,115.24,5896.77,0.0,-0.91838,0.00013,1.57459]
[1585518624925,115.12,5896.7,0.0,-0.91864,0.00013,1.5707]
[1585518631970,115.19,5896.29,0.0,-0.91856,0.00013,1.5718]
[1585518637009,115.27,5896.32,0.0,-0.91839,0.00013,1.57427]
[1585518642046,115.25,5895.76,0.0,-0.9185,0.00013,1.57248]
[1585518647080,115.22,5895.72,0.0,-0.91856,0.00013,1.57157]
[1585518652116,115.24,5895.43,0.0,-0.91855,0.00013,1.57167]
[1585518657151,115.23,5895.0,0.0,-0.91863,0.00013,1.5704]
[1585518662185,115.43,5894.69,0.0,-0.91825,0.00013,1.57586]
[1585518667221,115.59,5895.23,0.0,-0.91786,0.00013,1.58167]
[1585518673262,115.33,5895.38,0.0,-0.91837,0.00013,1.57432]
[1585518678297,115.29,5895.38,0.0,-0.91846,0.00013,1.5729]
[1585518683334,115.17,5895.13,0.0,-0.91875,0.00013,1.56873]
[1585518688367,115.29,5896.07,0.0,-0.91837,0.00013,1.57451]
[1585518693404,115.31,5896.44,0.0,-0.91829,0.00013,1.57562]
[1585518698439,115.3,5896.67,0.0,-0.91829,0.00013,1.57567]
[1585518703473,115.15,5896.74,0.0,-0.9186,0.00013,1.57128]
[1585518708511,115.18,5896.76,0.0,-0.91853,0.00013,1.57232]
[1585518714551,115.26,5896.57,0.0,-0.91837,0.00013,1.57453]
[1585518720593,115.26,5896.91,0.0,-0.91834,0.00013,1.57514]
[1585518725627,115.28,5896.91,0.0,-0.91831,0.00013,1.57557]
[1585518730662,115.24,5897.18,0.0,-0.91835,0.00013,1.57507]
[1585518735697,115.46,5897.47,0.0,-0.91785,0.00013,1.58228]
[1585518740733,115.62,5898.28,0.0,-0.91741,0.00013,1.58888]
[1585518745769,115.27,5897.96,0.0,-0.91819,0.00013,1.57749]
[1585518750804,115.13,5897.9,0.0,-0.91848,0.00013,1.57328]
[1585518755837,115.42,5898.24,0.0,-0.91784,0.00013,1.58263]
[1585518760872,115.25,5898.24,0.0,-0.91821,0.00013,1.57729]
[1585518765907,115.35,5898.11,0.0,-0.91801,0.00013,1.58018]
[1585518770943,115.2,5898.43,0.0,-0.91828,0.00013,1.57623]
[1585518775970,115.15,5898.41,0.0,-0.9184,0.00013,1.57461]
[1585518781013,115.29,5898.65,0.0,-0.91807,0.00013,1.57943]
[1585518786047,115.4,5899.01,0.0,-0.91778,0.00013,1.58366]
[1585518791084,114.38,5899.49,0.0,-0.91986,0.00012,1.55356]
[1585518796970,115.49,5900.19,0.0,-0.91746,0.00013,1.58874]
[1585518808202,115.24,5900.44,0.0,-0.91794,0.00013,1.58181]
[1585518812069,115.24,5900.99,0.0,-0.91788,0.00013,1.5828]
[1585518820287,115.2,5901.31,0.0,-0.91793,0.00013,1.58208]
[1585518826329,115.23,5901.24,0.0,-0.91787,0.00013,1.58293]
[1585518831364,115.19,5901.58,0.0,-0.91792,0.00013,1.58229]
[1585518838970,115.11,5901.66,0.0,-0.91807,0.00013,1.58011]
[1585518844457,115.18,5901.74,0.0,-0.91791,0.00013,1.58248]
[1585518849493,115.26,5901.33,0.0,-0.91781,0.00013,1.58392]
[1585518856970,115.16,5901.42,0.0,-0.91799,0.00013,1.5812]
[1585518862582,115.08,5901.34,0.0,-0.91817,0.00013,1.5786]
[1585518867618,115.12,5901.55,0.0,-0.91805,0.00013,1.58039]
[1585518871718,115.18,5901.8,0.0,-0.91792,0.00013,1.58231]
[1585518877970,115.29,5902.45,0.0,-0.9176,0.00013,1.58715]
[1585518883164,115.34,5903.44,0.0,-0.91738,0.00013,1.59063]
[1585518888765,115.1,5905.72,0.0,-0.91758,0.00013,1.58833]
[1585518893801,114.98,5906.37,0.0,-0.91776,0.00013,1.58596]
[1585518898834,115.11,5907.39,0.0,-0.91736,0.00013,1.59193]
[1585518903238,114.92,5908.06,0.0,-0.91767,0.00013,1.58772]
[1585518908906,115.11,5908.44,0.0,-0.91723,0.00013,1.59415]
[1585518913940,115.11,5909.14,0.0,-0.91712,0.00013,1.59585]
[1585518918974,115.49,5910.09,0.0,-0.91621,0.00013,1.60927]
[1585518919718,115.49,5910.09,0.0,-0.91621,0.00013,1.60927]
[1585518924010,114.88,5912.27,0.0,-0.91721,0.00013,1.5954]
[1585518929044,115.06,5912.18,0.0,-0.91685,0.00013,1.60062]
[1585518934970,114.78,5911.66,0.0,-0.91752,0.00013,1.59073]
[1585518940122,114.99,5911.47,0.0,-0.9171,0.00013,1.59675]
[1585518946164,114.69,5911.19,0.0,-0.91776,0.00013,1.58713]
[1585518951198,114.94,5911.69,0.0,-0.91717,0.00013,1.59577]
[1585518952557,114.64,5911.41,0.0,-0.91784,0.00013,1.58605]
[1585518958248,114.67,5911.59,0.0,-0.91776,0.00013,1.58721]
[1585518963282,114.82,5911.69,0.0,-0.91743,0.00013,1.59209]
[1585518968317,114.81,5911.82,0.0,-0.91742,0.00013,1.59221]
[1585518973969,114.78,5911.91,0.0,-0.91747,0.00013,1.5915]
[1585518979103,114.78,5911.9,0.0,-0.91748,0.00013,1.59142]
[1585518985438,114.19,5911.8,0.0,-0.91875,0.00013,1.57286]
[1585518990471,114.67,5911.92,0.0,-0.91771,0.00013,1.58802]
[1585518995506,114.76,5912.11,0.0,-0.91751,0.00013,1.59089]
[1585519000969,114.79,5912.35,0.0,-0.91742,0.00013,1.5924]
[1585519006584,114.76,5912.55,0.0,-0.91746,0.00013,1.59178]
[1585519011618,114.83,5912.63,0.0,-0.9173,0.00013,1.5941]
[1585519018667,114.67,5912.46,0.0,-0.91764,0.00013,1.58912]
[1585519023704,114.71,5912.62,0.0,-0.91756,0.00013,1.59043]
[1585519028738,114.93,5912.52,0.0,-0.91709,0.00013,1.59716]
[1585519029094,114.93,5912.52,0.0,-0.91709,0.00013,1.59716]
[1585519035788,114.94,5913.2,0.0,-0.91698,0.00013,1.5989]
[1585519040821,114.65,5913.32,0.0,-0.91759,0.00013,1.59013]
[1585519045970,114.67,5913.07,0.0,-0.91757,0.00013,1.59033]
[1585519051898,114.8,5913.25,0.0,-0.91729,0.00013,1.59437]
[1585519056935,114.68,5913.15,0.0,-0.91755,0.00013,1.59061]
[1585519062975,114.52,5913.27,0.0,-0.91788,0.00013,1.58581]
[1585519069970,114.62,5913.49,0.0,-0.91765,0.00013,1.58932]
[1585519075970,114.48,5913.58,0.0,-0.91792,0.00013,1.58528]
[1585519081102,114.52,5913.49,0.0,-0.91786,0.00013,1.58627]
[1585519087969,114.56,5913.38,0.0,-0.91778,0.00013,1.58731]
[1585519093189,114.58,5913.41,0.0,-0.91772,0.00013,1.58819]
[1585519098223,114.68,5913.45,0.0,-0.91752,0.00013,1.59107]
[1585519103257,114.58,5913.55,0.0,-0.91771,0.00013,1.58834]
[1585519108291,114.53,5913.52,0.0,-0.91781,0.00013,1.5869]
[1585519114970,114.59,5913.6,0.0,-0.91769,0.00013,1.58866]
[1585519120970,114.42,5913.76,0.0,-0.91804,0.00013,1.58366]
[1585519126418,114.59,5913.81,0.0,-0.91766,0.00013,1.58908]
[1585519131493,114.56,5913.4,0.0,-0.91779,0.00013,1.58718]
[1585519136347,114.47,5913.39,0.0,-0.91797,0.00013,1.58457]
[1585519136942,114.63,5913.5,0.0,-0.91762,0.00013,1.58971]
[1585519139510,113.23,5909.91,0.0,-0.92102,0.00012,1.53887]
[1585519141526,114.4,5908.54,0.0,-0.91873,0.00013,1.57221]
[1585519142611,112.96,5906.62,0.0,-0.92199,0.00012,1.52375]
[1585519146425,114.39,5905.08,0.0,-0.9192,0.00013,1.56442]
[1585519147964,114.4,5904.88,0.0,-0.9192,0.00013,1.56432]
[1585519150588,113.88,5902.56,0.0,-0.92057,0.00012,1.54366]
[1585519153607,114.18,5900.49,0.0,-0.9202,0.00012,1.54848]
[1585519159657,114.71,5899.68,0.0,-0.91919,0.00013,1.56303]
[1585519164685,114.58,5899.42,0.0,-0.91949,0.00012,1.55862]
[1585519169721,114.75,5899.56,0.0,-0.91913,0.00013,1.56399]
[1585519174755,114.66,5899.01,0.0,-0.91938,0.00012,1.56002]
[1585519179789,114.7,5898.73,0.0,-0.91935,0.00013,1.5605]
[1585519184825,114.74,5898.49,0.0,-0.91929,0.00013,1.56119]
[1585519187965,114.64,5898.27,0.0,-0.91952,0.00012,1.55789]
[1585519188295,114.64,5898.27,0.0,-0.91952,0.00012,1.55789]
[1585519192074,114.13,5895.41,0.0,-0.92094,0.00012,1.53631]
[1585519194137,114.06,5894.24,0.0,-0.92123,0.00012,1.53172]
[1585519194454,114.06,5894.24,0.0,-0.92123,0.00012,1.53172]
[1585519195996,113.97,5892.4,0.0,-0.92165,0.00012,1.525]
[1585519196909,112.62,5889.84,0.0,-0.92475,0.00012,1.47829]
[1585519197916,113.64,5888.45,0.0,-0.92282,0.00012,1.50669]
[1585519199929,114.85,5886.74,0.0,-0.92052,0.00012,1.54017]
[1585519204573,115.76,5888.42,0.0,-0.91841,0.00013,1.57136]
[1585519206197,113.48,5885.35,0.0,-0.92352,0.00012,1.49557]
[1585519207869,114.75,5885.18,0.0,-0.92093,0.00012,1.53378]
[1585519208419,114.28,5884.46,0.0,-0.92198,0.00012,1.51807]
[1585519209547,114.6,5884.1,0.0,-0.92135,0.00012,1.52723]
[1585519209999,111.75,5880.46,0.0,-0.92766,0.00012,1.43207]
[1585519210970,113.41,5878.69,0.0,-0.92448,0.00012,1.4795]
[1585519211459,113.41,5878.69,0.0,-0.92448,0.00012,1.4795]
[1585519213970,115.44,5876.73,0.0,-0.92053,0.00012,1.53744]
[1585519215710,114.55,5876.23,0.0,-0.92243,0.00012,1.50927]
[1585519221169,115.27,5878.11,0.0,-0.92071,0.00012,1.53509]
[1585519221271,115.27,5878.11,0.0,-0.92071,0.00012,1.53509]
[1585519222197,114.19,5877.09,0.0,-0.92307,0.00012,1.50006]
[1585519225105,115.35,5874.76,0.0,-0.92096,0.00012,1.53056]
[1585519230141,114.66,5873.8,0.0,-0.92251,0.00012,1.50759]
[1585519233535,114.97,5873.14,0.0,-0.92195,0.00012,1.51555]
[1585519239202,115.22,5874.45,0.0,-0.92128,0.00012,1.5257]
[1585519244978,115.38,5874.53,0.0,-0.92093,0.00012,1.53085]
[1585519249272,113.97,5871.38,0.0,-0.92422,0.00012,1.48143]
[1585519254308,115.84,5872.85,0.0,-0.9202,0.00012,1.54117]
[1585519254623,115.84,5872.85,0.0,-0.9202,0.00012,1.54117]
[1585519258336,115.22,5870.23,0.0,-0.9218,0.00012,1.51701]
[1585519261844,115.69,5870.67,0.0,-0.92076,0.00012,1.53237]
[1585519267399,115.62,5871.17,0.0,-0.92085,0.00012,1.53127]
[1585519272434,115.62,5872.97,0.0,-0.92064,0.00012,1.53482]
[1585519273441,113.37,5870.39,0.0,-0.92556,0.00012,1.46125]
[1585519273970,115.72,5870.52,0.0,-0.92073,0.00012,1.53283]
[1585519279483,115.64,5870.5,0.0,-0.9209,0.00012,1.53034]
[1585519280493,117.52,5872.75,0.0,-0.91673,0.00013,1.59147]
[1585519282504,116.52,5875.3,0.0,-0.91849,0.00012,1.56666]
[1585519284518,117.78,5878.95,0.0,-0.91541,0.00013,1.61206]
[1585519285525,116.51,5879.94,0.0,-0.91793,0.00013,1.57606]
[1585519286532,119.51,5884.72,0.0,-0.91106,0.00013,1.67527]
[1585519287539,115.9,5884.96,0.0,-0.91856,0.00012,1.56822]
[1585519292575,116.32,5885.03,0.0,-0.9177,0.00013,1.58071]
[1585519297610,115.55,5885.96,0.0,-0.91918,0.00012,1.5594]
[1585519301638,116.97,5888.52,0.0,-0.91589,0.00013,1.60765]
[1585519303653,116.33,5890.32,0.0,-0.91701,0.00013,1.59207]
[1585519304658,117.62,5892.7,0.0,-0.914,0.00013,1.63581]
[1585519305666,115.92,5892.96,0.0,-0.91753,0.00013,1.58524]
[1585519308688,116.26,5895.6,0.0,-0.91648,0.00013,1.60109]
[1585519309694,117.69,5898.12,0.0,-0.91315,0.00013,1.64949]
[1585519310702,115.37,5897.72,0.0,-0.91807,0.00013,1.57867]
[1585519315970,115.76,5897.39,0.0,-0.91732,0.00013,1.58958]
[1585519319763,114.75,5894.98,0.0,-0.91973,0.00012,1.55384]
[1585519324798,115.81,5894.42,0.0,-0.91757,0.00013,1.58513]
[1585519329835,115.86,5894.27,0.0,-0.9175,0.00013,1.58614]
[1585519334869,115.17,5892.95,0.0,-0.91909,0.00012,1.56267]
[1585519339904,115.41,5891.57,0.0,-0.91877,0.00013,1.56696]
[1585519341920,114.22,5888.66,0.0,-0.9216,0.00012,1.52472]
[1585519343159,114.47,5887.28,0.0,-0.92126,0.00012,1.52938]
[1585519348675,115.95,5888.77,0.0,-0.91799,0.00013,1.5775]
[1585519348759,115.95,5888.77,0.0,-0.91799,0.00013,1.5775]
[1585519351787,115.03,5888.62,0.0,-0.91992,0.00012,1.54932]
[1585519357023,115.39,5886.49,0.0,-0.91946,0.00012,1.55552]
[1585519359140,116.65,5888.3,0.0,-0.9166,0.00013,1.59743]
[1585519365079,115.33,5889.76,0.0,-0.91918,0.00012,1.56047]
[1585519370115,115.41,5890.07,0.0,-0.91897,0.00012,1.56352]
[1585519375149,115.58,5890.18,0.0,-0.91859,0.00013,1.56912]
[1585519380185,115.63,5890.11,0.0,-0.9185,0.00013,1.57038]
[1585519384365,115.4,5891.0,0.0,-0.91887,0.00012,1.5652]
[1585519384719,115.4,5891.0,0.0,-0.91887,0.00012,1.5652]
[1585519390257,115.76,5890.42,0.0,-0.9182,0.00013,1.57491]
[1585519392662,116.1,5891.2,0.0,-0.91738,0.00013,1.587]
[1585519398311,115.64,5891.16,0.0,-0.91834,0.00013,1.57295]
[1585519404352,115.61,5890.51,0.0,-0.91849,0.00013,1.57066]
[1585519409387,115.63,5890.6,0.0,-0.91843,0.00013,1.57152]
[1585519410908,115.57,5890.56,0.0,-0.91856,0.00013,1.56966]
[1585519416436,115.54,5889.67,0.0,-0.91875,0.00012,1.56654]
[1585519421473,116.06,5889.46,0.0,-0.91769,0.00013,1.58189]
[1585519426507,115.61,5889.44,0.0,-0.91864,0.00013,1.56815]
[1585519432548,115.61,5889.53,0.0,-0.91863,0.00013,1.56835]
[1585519437584,115.81,5889.8,0.0,-0.91816,0.00013,1.57519]
[1585519441970,117.4,5893.42,0.0,-0.91439,0.00013,1.63046]
[1585519444632,115.6,5893.71,0.0,-0.91812,0.00013,1.57683]
[1585519447088,115.65,5893.79,0.0,-0.918,0.00013,1.57863]
[1585519456717,115.57,5895.32,0.0,-0.91797,0.00013,1.57943]
[1585519457593,115.57,5895.32,0.0,-0.91797,0.00013,1.57943]
[1585519460691,115.3,5894.91,0.0,-0.91859,0.00013,1.57026]
[1585519461949,115.46,5895.29,0.0,-0.91822,0.00013,1.57582]
[1585519465779,114.75,5891.97,0.0,-0.9201,0.00012,1.54745]
[1585519469810,115.44,5890.12,0.0,-0.9189,0.00012,1.56456]
[1585519474844,116.11,5892.78,0.0,-0.91718,0.00013,1.59009]
[1585519478144,116.05,5893.73,0.0,-0.91718,0.00013,1.59041]
[1585519483907,115.46,5892.95,0.0,-0.91851,0.00013,1.5709]
[1585519488943,115.53,5892.63,0.0,-0.91841,0.00013,1.57231]
[1585519493976,115.37,5893.07,0.0,-0.91868,0.00013,1.56851]
[1585519500019,115.54,5892.85,0.0,-0.91835,0.00013,1.57324]
[1585519502385,115.5,5892.99,0.0,-0.91842,0.00013,1.57222]
[1585519502538,115.5,5892.99,0.0,-0.91842,0.00013,1.57222]
[1585519507970,115.72,5896.27,0.0,-0.91755,0.00013,1.58578]
[1585519512105,116.88,5899.41,0.0,-0.91472,0.00013,1.62727]
[1585519515123,115.72,5900.71,0.0,-0.917,0.00013,1.5949]
[1585519515650,115.72,5900.71,0.0,-0.917,0.00013,1.5949]
[1585519521165,116.76,5904.16,0.0,-0.91436,0.00013,1.63383]
[1585519521212,116.76,5904.16,0.0,-0.91436,0.00013,1.63383]
[1585519524188,116.27,5906.9,0.0,-0.91504,0.00013,1.62486]
[1585519525970,115.87,5909.27,0.0,-0.91558,0.00013,1.6177]
[1585519527560,115.23,5909.01,0.0,-0.91696,0.00013,1.59768]
[1585519531305,115.39,5909.33,0.0,-0.91661,0.00013,1.60288]
[1585519537277,116.22,5908.25,0.0,-0.91497,0.00013,1.62606]
[1585519542314,115.15,5909.66,0.0,-0.91706,0.00013,1.59639]
[1585519547348,115.36,5910.91,0.0,-0.91645,0.00013,1.60552]
[1585519550413,115.15,5910.07,0.0,-0.91702,0.00013,1.59715]
[1585519556412,115.46,5909.71,0.0,-0.91641,0.00013,1.60582]
[1585519561446,115.18,5909.72,0.0,-0.91699,0.00013,1.59737]
[1585519566482,115.03,5909.48,0.0,-0.91733,0.00013,1.59237]
[1585519567850,115.0,5909.25,0.0,-0.91742,0.00013,1.59104]
[1585519568849,114.79,5908.75,0.0,-0.91793,0.00013,1.58347]
[1585519574273,114.78,5906.7,0.0,-0.91821,0.00013,1.57886]
[1585519574566,114.78,5906.7,0.0,-0.91821,0.00013,1.57886]
[1585519580579,116.29,5908.23,0.0,-0.91483,0.00013,1.62809]
[1585519582177,114.99,5908.04,0.0,-0.91761,0.00013,1.58793]
[1585519587627,115.33,5907.23,0.0,-0.91698,0.00013,1.59687]
[1585519592664,114.74,5906.68,0.0,-0.9183,0.00013,1.57755]
[1585519597701,115.18,5908.0,0.0,-0.91721,0.00013,1.59369]
[1585519602732,115.07,5908.54,0.0,-0.91739,0.00013,1.59128]
[1585519602820,115.07,5908.54,0.0,-0.91739,0.00013,1.59128]
[1585519606959,115.03,5908.11,0.0,-0.91752,0.00013,1.58922]
[1585519612802,115.39,5907.85,0.0,-0.91679,0.00013,1.59971]
[1585519617838,114.9,5907.77,0.0,-0.91784,0.00013,1.58454]
[1585519622873,115.02,5907.73,0.0,-0.91758,0.00013,1.58823]
[1585519626901,116.62,5911.84,0.0,-0.91369,0.00013,1.64534]
[1585519627603,116.62,5911.84,0.0,-0.91369,0.00013,1.64534]
[1585519630928,115.8,5914.66,0.0,-0.91506,0.00013,1.62649]
[1585519632819,115.44,5915.24,0.0,-0.91574,0.00013,1.6169]
[1585519638985,116.18,5917.73,0.0,-0.91385,0.00013,1.64473]
[1585519644019,114.19,5917.57,0.0,-0.91809,0.00013,1.58354]
[1585519649054,114.66,5917.49,0.0,-0.9171,0.00013,1.59788]
[1585519654090,114.08,5916.26,0.0,-0.91849,0.00013,1.57721]
[1585519659125,114.76,5915.14,0.0,-0.9172,0.00013,1.59572]
[1585519664160,114.75,5914.45,0.0,-0.9173,0.00013,1.59405]
[1585519669194,115.37,5916.62,0.0,-0.91573,0.00013,1.61733]
[1585519674229,114.99,5915.75,0.0,-0.91664,0.00013,1.60404]
[1585519675236,116.8,5918.35,0.0,-0.91247,0.00013,1.66454]
[1585519675970,115.4,5919.16,0.0,-0.91533,0.00013,1.62383]
[1585519681278,114.76,5921.26,0.0,-0.91643,0.00013,1.6086]
[1585519683392,115.47,5922.46,0.0,-0.91475,0.00013,1.63306]
[1585519688597,115.03,5924.02,0.0,-0.9155,0.00013,1.62266]
[1585519690956,114.9,5924.54,0.0,-0.91571,0.00013,1.61982]
[1585519691439,114.66,5924.53,0.0,-0.91621,0.00013,1.61257]
[1585519697391,114.29,5922.08,0.0,-0.91733,0.00013,1.59579]
[1585519700388,114.47,5921.67,0.0,-0.91699,0.00013,1.60063]
[1585519701742,113.84,5920.71,0.0,-0.91843,0.00013,1.5793]
[1585519704847,114.29,5919.26,0.0,-0.91768,0.00013,1.58987]
[1585519708467,115.11,5917.49,0.0,-0.91617,0.00013,1.61129]
[1585519713503,114.56,5917.19,0.0,-0.91738,0.00013,1.5936]
[1585519718538,114.73,5917.64,0.0,-0.91697,0.00013,1.59975]
[1585519723479,114.74,5919.18,0.0,-0.91673,0.00013,1.60359]
[1585519724975,114.48,5919.33,0.0,-0.91726,0.00013,1.59589]
[1585519730621,114.19,5918.29,0.0,-0.91802,0.00013,1.5846]
[1585519735657,114.55,5918.74,0.0,-0.91719,0.00013,1.59678]
[1585519740692,114.53,5918.52,0.0,-0.91726,0.00013,1.59577]
[1585519743127,114.33,5918.41,0.0,-0.91771,0.00013,1.58919]
[1585519748747,114.55,5917.53,0.0,-0.91735,0.00013,1.59413]
[1585519753784,114.69,5918.01,0.0,-0.917,0.00013,1.5993]
[1585519758817,114.44,5917.75,0.0,-0.91757,0.00013,1.59108]
[1585519764859,114.46,5917.83,0.0,-0.91751,0.00013,1.59191]
[1585519771970,114.45,5917.78,0.0,-0.91754,0.00013,1.59146]
[1585519777950,114.43,5917.64,0.0,-0.9176,0.00013,1.59054]
[1585519778218,114.43,5917.64,0.0,-0.9176,0.00013,1.59054]
[1585519779385,113.78,5916.83,0.0,-0.91907,0.00013,1.56887]
[1585519781978,114.35,5914.18,0.0,-0.91821,0.00013,1.58074]
[1585519787013,114.4,5912.9,0.0,-0.91826,0.00013,1.57969]
[1585519792049,114.65,5913.55,0.0,-0.91765,0.00013,1.58865]
[1585519797083,114.71,5915.22,0.0,-0.91731,0.00013,1.5941]
[1585519803125,114.15,5914.89,0.0,-0.91854,0.00013,1.57609]
[1585519808161,114.46,5914.67,0.0,-0.91791,0.00013,1.58521]
[1585519813196,114.47,5914.9,0.0,-0.91786,0.00013,1.58594]
[1585519818231,114.55,5915.06,0.0,-0.91767,0.00013,1.58884]
[1585519823266,114.44,5914.84,0.0,-0.91793,0.00013,1.58503]
[1585519828301,114.45,5914.89,0.0,-0.91791,0.00013,1.5853]
[1585519834970,115.06,5916.19,0.0,-0.91646,0.00013,1.60666]
[1585519838765,114.22,5916.18,0.0,-0.91823,0.00013,1.58087]
[1585519845424,114.44,5916.91,0.0,-0.91768,0.00013,1.58904]
[1585519847161,114.23,5916.65,0.0,-0.91816,0.00013,1.58213]
[1585519855492,114.25,5914.96,0.0,-0.91832,0.00013,1.57929]
[1585519860527,114.16,5914.43,0.0,-0.91858,0.00013,1.57531]
[1585519860924,114.16,5914.43,0.0,-0.91858,0.00013,1.57531]
[1585519866569,113.91,5913.71,0.0,-0.91921,0.00013,1.56595]
[1585519876638,114.35,5912.9,0.0,-0.91838,0.00013,1.57782]
[1585519881673,114.38,5912.67,0.0,-0.91834,0.00013,1.57843]
[1585519886709,114.49,5912.78,0.0,-0.91809,0.00013,1.58206]
[1585519890736,115.57,5915.1,0.0,-0.91551,0.00013,1.61995]
[1585519895771,114.4,5915.75,0.0,-0.91792,0.00013,1.5852]
[1585519899229,114.45,5915.52,0.0,-0.91783,0.00013,1.58646]
[1585519900238,114.43,5915.49,0.0,-0.91789,0.00013,1.58565]
[1585519901556,113.35,5914.14,0.0,-0.92033,0.00013,1.54961]
[1585519906849,114.43,5912.06,0.0,-0.91833,0.00013,1.57835]
[1585519911884,114.43,5910.74,0.0,-0.9185,0.00013,1.57552]
[1585519916919,114.58,5910.27,0.0,-0.91824,0.00013,1.57916]
[1585519921954,114.34,5910.28,0.0,-0.91873,0.00013,1.57198]
[1585519926991,114.09,5909.24,0.0,-0.91939,0.00013,1.56203]
[1585519927088,114.09,5909.24,0.0,-0.91939,0.00013,1.56203]
[1585519928359,113.84,5908.43,0.0,-0.92003,0.00012,1.55253]
[1585519934037,114.29,5906.25,0.0,-0.91935,0.00013,1.56184]
[1585519939073,114.28,5905.16,0.0,-0.9195,0.00013,1.55938]
[1585519940475,114.52,5905.15,0.0,-0.91899,0.00013,1.56682]
[1585519946121,114.41,5904.42,0.0,-0.91933,0.00013,1.56164]
[1585519950252,114.57,5903.85,0.0,-0.91905,0.00013,1.5656]
[1585519956193,114.5,5904.79,0.0,-0.9191,0.00013,1.56511]
[1585519959438,114.57,5904.95,0.0,-0.91893,0.00013,1.56764]
[1585519966263,114.58,5904.46,0.0,-0.91898,0.00013,1.56681]
[1585519972311,114.68,5904.52,0.0,-0.91876,0.00013,1.57002]
[1585519977341,114.7,5904.69,0.0,-0.91868,0.00013,1.57123]
[1585519982376,114.65,5904.71,0.0,-0.91878,0.00013,1.56967]
[1585519987410,114.7,5904.81,0.0,-0.91868,0.00013,1.57123]
[1585519992446,114.64,5904.82,0.0,-0.91879,0.00013,1.56958]
[1585519998488,114.75,5904.94,0.0,-0.91856,0.00013,1.57297]
[1585520003521,114.72,5904.86,0.0,-0.91863,0.00013,1.57192]
[1585520006566,114.68,5904.8,0.0,-0.91872,0.00013,1.57067]
[1585520014970,114.72,5904.55,0.0,-0.91868,0.00013,1.57113]
[1585520020970,114.93,5904.76,0.0,-0.91821,0.00013,1.57808]
[1585520026683,114.74,5904.75,0.0,-0.9186,0.00013,1.57234]
[1585520031718,114.67,5904.48,0.0,-0.91878,0.00013,1.5696]
[1585520037761,114.82,5904.31,0.0,-0.9185,0.00013,1.57368]
[1585520043802,114.83,5904.41,0.0,-0.91846,0.00013,1.57429]
[1585520048839,116.18,5907.93,0.0,-0.91518,0.00013,1.62266]
[1585520050852,114.83,5909.5,0.0,-0.91781,0.00013,1.58513]
[1585520055887,114.84,5910.73,0.0,-0.91764,0.00013,1.58785]
[1585520057283,114.92,5910.88,0.0,-0.91746,0.00013,1.59052]
[1585520057434,114.92,5910.88,0.0,-0.91746,0.00013,1.59052]
[1585520062938,115.37,5910.41,0.0,-0.91655,0.00013,1.60354]
[1585520063429,115.37,5910.41,0.0,-0.91655,0.00013,1.60354]
[1585520066966,115.41,5913.06,0.0,-0.91614,0.00013,1.61018]
[1585520071970,114.63,5913.09,0.0,-0.9178,0.00013,1.58613]
[1585520077634,114.75,5912.83,0.0,-0.91757,0.00013,1.58947]
[1585520078410,114.74,5912.81,0.0,-0.91759,0.00013,1.58905]
[1585520084085,114.67,5911.76,0.0,-0.91787,0.00013,1.58476]
[1585520089120,114.81,5911.81,0.0,-0.91756,0.00013,1.58923]
[1585520094156,114.7,5911.49,0.0,-0.91784,0.00013,1.58519]
[1585520098785,114.76,5911.15,0.0,-0.91776,0.00013,1.58613]
[1585520104225,114.83,5911.01,0.0,-0.91763,0.00013,1.58809]
[1585520108709,114.95,5912.26,0.0,-0.91722,0.00013,1.59441]
[1585520114296,114.76,5913.34,0.0,-0.91749,0.00013,1.59068]
[1585520114585,114.76,5913.34,0.0,-0.91749,0.00013,1.59068]
[1585520116970,115.24,5917.58,0.0,-0.91592,0.00013,1.61452]
[1585520122969,114.93,5918.54,0.0,-0.91645,0.00013,1.60713]
[1585520128970,114.66,5918.41,0.0,-0.91706,0.00013,1.59839]
[1585520134436,114.55,5918.28,0.0,-0.9173,0.00013,1.59474]
[1585520140346,114.64,5918.11,0.0,-0.91713,0.00013,1.59712]
[1585520141484,112.56,5915.51,0.0,-0.92185,0.00012,1.52734]
[1585520142492,114.81,5915.75,0.0,-0.91709,0.00013,1.59719]
[1585520142752,114.81,5915.75,0.0,-0.91709,0.00013,1.59719]
[1585520148535,114.58,5913.96,0.0,-0.9178,0.00013,1.58627]
[1585520151730,114.61,5914.12,0.0,-0.91771,0.00013,1.58773]
[1585520157599,114.74,5915.35,0.0,-0.91728,0.00013,1.59427]
[1585520162631,114.72,5916.02,0.0,-0.91723,0.00013,1.59511]
[1585520167168,114.79,5915.98,0.0,-0.91709,0.00013,1.59714]
[1585520173708,114.63,5916.37,0.0,-0.91738,0.00013,1.59306]
[1585520178745,115.9,5918.3,0.0,-0.91444,0.00013,1.63599]
[1585520180758,115.15,5920.2,0.0,-0.91578,0.00013,1.6172]
[1585520183778,114.57,5921.87,0.0,-0.9168,0.00013,1.60297]
[1585520185156,115.18,5922.68,0.0,-0.91542,0.00013,1.62317]
[1585520190830,114.53,5923.47,0.0,-0.9167,0.00013,1.60492]
[1585520192072,114.85,5923.9,0.0,-0.91596,0.00013,1.61559]
[1585520197877,114.15,5921.54,0.0,-0.91774,0.00013,1.58919]
[1585520203918,114.44,5922.08,0.0,-0.91707,0.00013,1.5991]
[1585520208953,114.49,5920.16,0.0,-0.9172,0.00013,1.59673]
[1585520213989,114.31,5920.16,0.0,-0.91759,0.00013,1.59105]
[1585520219024,114.5,5920.15,0.0,-0.91719,0.00013,1.59683]
[1585520224059,114.31,5919.51,0.0,-0.91766,0.00013,1.58981]
[1585520226766,114.4,5919.22,0.0,-0.91751,0.00013,1.59188]
[1585520227266,114.4,5919.2,0.0,-0.91752,0.00013,1.5918]
[1585520233121,114.48,5917.09,0.0,-0.91761,0.00013,1.58984]
[1585520238157,114.44,5917.64,0.0,-0.91762,0.00013,1.5899]
[1585520243191,114.42,5918.28,0.0,-0.91758,0.00013,1.5906]
[1585520248226,114.32,5918.27,0.0,-0.9178,0.00013,1.58745]
[1585520253261,114.36,5918.23,0.0,-0.91774,0.00013,1.5883]
[1585520258296,114.3,5917.53,0.0,-0.91794,0.00013,1.58514]
[1585520263332,114.09,5917.17,0.0,-0.91843,0.00013,1.57798]
[1585520269374,114.4,5917.16,0.0,-0.91779,0.00013,1.58727]
[1585520274409,114.38,5917.27,0.0,-0.9178,0.00013,1.58709]
[1585520279279,114.74,5918.29,0.0,-0.91692,0.00013,1.60022]
[1585520284478,114.09,5919.34,0.0,-0.91817,0.00013,1.5823]
[1585520288896,114.05,5918.94,0.0,-0.91831,0.00013,1.58021]
[1585520293969,114.65,5921.44,0.0,-0.9167,0.00013,1.60418]
[1585520299584,114.54,5922.15,0.0,-0.91684,0.00013,1.60236]
[1585520303550,114.39,5922.37,0.0,-0.91713,0.00013,1.59821]
[1585520303960,114.39,5922.37,0.0,-0.91713,0.00013,1.59821]
[1585520309653,114.18,5920.8,0.0,-0.91778,0.00013,1.58835]
[1585520314688,114.26,5919.94,0.0,-0.91772,0.00013,1.58891]
[1585520319723,114.53,5921.37,0.0,-0.91698,0.00013,1.60012]
[1585520324431,114.34,5921.42,0.0,-0.91738,0.00013,1.59422]
[1585520329794,114.12,5920.37,0.0,-0.91798,0.00013,1.58535]
[1585520331963,114.33,5920.41,0.0,-0.91752,0.00013,1.59205]
[1585520338857,114.12,5919.58,0.0,-0.91807,0.00013,1.58375]
[1585520343891,114.33,5919.87,0.0,-0.9176,0.00013,1.59074]
[1585520349936,114.27,5920.21,0.0,-0.91769,0.00013,1.58952]
[1585520349977,114.27,5920.21,0.0,-0.91769,0.00013,1.58952]
[1585520355977,114.22,5920.14,0.0,-0.9178,0.00013,1.58783]
[1585520362018,114.79,5920.85,0.0,-0.9165,0.00013,1.60696]
[1585520367054,114.19,5920.97,0.0,-0.91776,0.00013,1.58869]
[1585520370207,114.26,5921.03,0.0,-0.9176,0.00013,1.59099]
[1585520376116,114.23,5921.09,0.0,-0.91766,0.00013,1.59004]
[1585520381151,114.24,5921.04,0.0,-0.91764,0.00013,1.59036]
[1585520386970,114.24,5920.94,0.0,-0.91766,0.00013,1.59001]
[1585520392970,114.26,5920.75,0.0,-0.91764,0.00013,1.59032]
[1585520398271,114.35,5920.61,0.0,-0.91747,0.00013,1.59269]
[1585520404326,114.2,5920.55,0.0,-0.91779,0.00013,1.58808]
[1585520404745,114.2,5920.55,0.0,-0.91779,0.00013,1.58808]
[1585520405500,114.2,5920.49,0.0,-0.91779,0.00013,1.588]
[1585520409357,112.6,5917.07,0.0,-0.9216,0.00012,1.53115]
[1585520412378,113.66,5915.08,0.0,-0.91961,0.00013,1.55999]
[1585520417413,114.34,5914.92,0.0,-0.91821,0.00013,1.58046]
[1585520422450,114.15,5915.05,0.0,-0.9186,0.00013,1.57482]
[1585520427485,114.6,5915.52,0.0,-0.91759,0.00013,1.58957]
[1585520432519,114.25,5915.75,0.0,-0.91829,0.00013,1.57939]
[1585520437553,114.3,5916.11,0.0,-0.91814,0.00013,1.58167]
[1585520442590,114.29,5916.1,0.0,-0.91816,0.00013,1.58137]
[1585520447626,114.34,5916.09,0.0,-0.91806,0.00013,1.58284]
[1585520452662,114.4,5917.58,0.0,-0.91775,0.00013,1.58786]
[1585520457696,114.66,5918.46,0.0,-0.91709,0.00013,1.59764]
[1585520462730,114.46,5918.77,0.0,-0.91746,0.00013,1.59226]
[1585520465491,114.32,5918.96,0.0,-0.91774,0.00013,1.58835]
[1585520470786,114.11,5919.29,0.0,-0.91814,0.00013,1.5826]
[1585520475822,114.31,5919.14,0.0,-0.91774,0.00013,1.5883]
[1585520480857,114.0,5918.67,0.0,-0.91847,0.00013,1.57764]
[1585520485891,114.21,5918.34,0.0,-0.91805,0.00013,1.58367]
[1585520491934,114.36,5918.58,0.0,-0.91771,0.00013,1.58858]
[1585520496969,114.29,5918.57,0.0,-0.91786,0.00013,1.58644]
[1585520503011,114.23,5918.18,0.0,-0.91804,0.00013,1.58374]
[1585520509052,114.31,5918.18,0.0,-0.91787,0.00013,1.58623]
[1585520514088,114.31,5918.25,0.0,-0.91786,0.00013,1.58637]
[1585520519123,114.42,5918.99,0.0,-0.91753,0.00013,1.59137]
[1585520524158,114.34,5919.13,0.0,-0.9177,0.00013,1.58894]
[1585520530201,114.19,5919.47,0.0,-0.91796,0.00013,1.58523]
[1585520535239,114.3,5919.89,0.0,-0.91767,0.00013,1.5895]
[1585520542286,114.3,5919.92,0.0,-0.91767,0.00013,1.58954]
[1585520548326,114.33,5919.77,0.0,-0.91763,0.00013,1.59002]
[1585520551970,114.74,5922.18,0.0,-0.91646,0.00013,1.60758]
[1585520555814,114.38,5922.52,0.0,-0.91718,0.00013,1.59733]
[1585520557247,114.31,5922.54,0.0,-0.91733,0.00013,1.59508]
[1585520557689,114.38,5922.65,0.0,-0.91717,0.00013,1.59755]
[1585520563430,114.27,5920.81,0.0,-0.91763,0.00013,1.59032]
[1585520568466,114.24,5920.79,0.0,-0.91771,0.00013,1.58919]
[1585520573503,114.25,5920.94,0.0,-0.91766,0.00013,1.58988]
[1585520578970,114.17,5920.59,0.0,-0.91788,0.00013,1.58664]
[1585520584577,114.21,5920.05,0.0,-0.91784,0.00013,1.587]
[1585520585470,113.95,5919.66,0.0,-0.91844,0.00013,1.57816]
[1585520590970,114.28,5918.53,0.0,-0.91789,0.00013,1.58587]
[1585520596661,114.18,5918.37,0.0,-0.91814,0.00013,1.58227]
[1585520597822,114.32,5918.44,0.0,-0.91782,0.00013,1.58692]
[1585520603712,114.62,5919.98,0.0,-0.917,0.00013,1.59916]
[1585520608970,114.03,5919.63,0.0,-0.91829,0.00013,1.58043]
[1585520614789,114.22,5919.51,0.0,-0.9179,0.00013,1.58591]
[1585520620970,114.44,5919.73,0.0,-0.91742,0.00013,1.59296]
[1585520626872,114.11,5919.83,0.0,-0.91809,0.00013,1.58323]
[1585520631907,114.62,5920.0,0.0,-0.917,0.00013,1.59914]
[1585520638956,114.25,5920.48,0.0,-0.91773,0.00013,1.58872]
[1585520639885,114.25,5920.48,0.0,-0.91773,0.00013,1.58872]
[1585520640623,114.27,5920.48,0.0,-0.91769,0.00013,1.58929]
[1585520642985,112.02,5917.2,0.0,-0.92282,0.00012,1.5129]
[1585520643029,112.02,5917.2,0.0,-0.92282,0.00012,1.5129]
[1585520643886,112.02,5917.2,0.0,-0.92282,0.00012,1.5129]
[1585520643992,113.62,5916.4,0.0,-0.91956,0.00013,1.56084]
[1585520647015,113.49,5913.56,0.0,-0.9202,0.00013,1.55084]
[1585520647044,113.49,5913.56,0.0,-0.9202,0.00013,1.55084]
[1585520649401,114.17,5912.43,0.0,-0.91891,0.00013,1.56932]
[1585520649787,114.17,5912.43,0.0,-0.91891,0.00013,1.56932]
[1585520651042,112.45,5909.74,0.0,-0.92285,0.00012,1.51065]
[1585520653055,114.55,5909.55,0.0,-0.91847,0.00013,1.57495]
[1585520655748,114.43,5910.45,0.0,-0.91861,0.00013,1.5732]
[1585520661111,114.32,5910.76,0.0,-0.91881,0.00013,1.57042]
[1585520666146,114.47,5910.45,0.0,-0.91852,0.00013,1.5745]
[1585520671181,114.53,5911.01,0.0,-0.91833,0.00013,1.57744]
[1585520676216,114.43,5912.57,0.0,-0.91835,0.00013,1.5775]
[1585520681254,114.38,5912.62,0.0,-0.91845,0.00013,1.57605]
[1585520683192,114.38,5912.62,0.0,-0.91845,0.00013,1.57605]
[1585520683423,114.12,5912.29,0.0,-0.91904,0.00013,1.56739]
[1585520689970,114.11,5911.24,0.0,-0.91918,0.00013,1.56501]
[1585520694735,114.73,5911.52,0.0,-0.91784,0.00013,1.58462]
[1585520700386,114.53,5912.62,0.0,-0.91813,0.00013,1.58077]
[1585520705419,114.06,5912.36,0.0,-0.91915,0.00013,1.56576]
[1585520710456,114.4,5911.97,0.0,-0.91849,0.00013,1.57531]
[1585520715492,114.2,5911.81,0.0,-0.91894,0.00013,1.5687]
[1585520720525,114.42,5911.72,0.0,-0.91849,0.00013,1.57526]
[1585520725561,114.47,5911.66,0.0,-0.91838,0.00013,1.57687]
[1585520726936,114.19,5911.3,0.0,-0.91903,0.00013,1.56734]
[1585520732608,114.29,5910.41,0.0,-0.91892,0.00013,1.56855]
[1585520736937,114.33,5909.82,0.0,-0.91892,0.00013,1.56847]
[1585520743689,114.48,5908.8,0.0,-0.91873,0.00013,1.57094]
[1585520749730,114.62,5909.48,0.0,-0.91834,0.00013,1.57681]
[1585520754764,115.24,5910.38,0.0,-0.91694,0.00013,1.59739]
[1585520759798,114.86,5912.93,0.0,-0.91741,0.00013,1.5913]
[1585520764835,114.52,5912.71,0.0,-0.91816,0.00013,1.58027]
[1585520769869,114.65,5912.7,0.0,-0.91788,0.00013,1.58435]
[1585520774904,114.52,5912.6,0.0,-0.91816,0.00013,1.58025]
[1585520779938,114.36,5911.97,0.0,-0.91858,0.00013,1.57401]
[1585520782137,114.58,5912.08,0.0,-0.9181,0.00013,1.58103]
[1585520782712,114.58,5912.08,0.0,-0.9181,0.00013,1.58103]
[1585520787995,114.24,5911.1,0.0,-0.91894,0.00013,1.56844]
[1585520793030,114.6,5910.44,0.0,-0.91827,0.00013,1.57798]
[1585520798066,114.51,5910.12,0.0,-0.9185,0.00013,1.57459]
[1585520803101,114.72,5910.08,0.0,-0.91808,0.00013,1.58072]
[1585520808135,114.7,5910.5,0.0,-0.91807,0.00013,1.58099]
[1585520813170,114.68,5910.73,0.0,-0.91807,0.00013,1.58101]
[1585520818207,114.53,5910.95,0.0,-0.91835,0.00013,1.57695]
[1585520823242,114.63,5910.51,0.0,-0.9182,0.00013,1.5791]
[1585520828275,114.54,5910.23,0.0,-0.91844,0.00013,1.57549]
[1585520833311,114.73,5910.54,0.0,-0.91799,0.00013,1.58216]
[1585520836591,114.65,5910.58,0.0,-0.91815,0.00013,1.57981]
[1585520842374,115.06,5912.48,0.0,-0.91704,0.00013,1.59636]
[1585520847408,114.57,5912.75,0.0,-0.91804,0.00013,1.58192]
[1585520850332,114.62,5912.96,0.0,-0.91791,0.00013,1.58395]
[1585520856471,114.74,5915.32,0.0,-0.91736,0.00013,1.59247]
[1585520862514,114.77,5915.62,0.0,-0.91726,0.00013,1.59404]
[1585520865298,114.42,5915.33,0.0,-0.91805,0.00013,1.58252]
[1585520869539,114.49,5915.0,0.0,-0.91794,0.00013,1.58394]
[1585520870080,114.58,5914.98,0.0,-0.91774,0.00013,1.58683]
[1585520875604,113.98,5911.78,0.0,-0.91941,0.00013,1.56168]
[1585520880640,115.56,5913.44,0.0,-0.91587,0.00013,1.61354]
[1585520885675,114.62,5915.0,0.0,-0.91766,0.00013,1.58811]
[1585520890709,114.39,5914.38,0.0,-0.91823,0.00013,1.5796]
[1585520890802,114.39,5914.38,0.0,-0.91823,0.00013,1.5796]
[1585520896751,114.65,5913.8,0.0,-0.91776,0.00013,1.58632]
[1585520901786,114.47,5913.44,0.0,-0.91818,0.00013,1.58011]
[1585520908970,114.59,5913.65,0.0,-0.9179,0.00013,1.58421]
[1585520914879,114.59,5913.65,0.0,-0.91791,0.00013,1.58403]
[1585520919914,114.61,5913.7,0.0,-0.91786,0.00013,1.58477]
[1585520924949,114.58,5913.7,0.0,-0.91791,0.00013,1.584]
[1585520929970,114.58,5914.12,0.0,-0.91788,0.00013,1.58463]
[1585520935019,114.6,5914.09,0.0,-0.91782,0.00013,1.58543]
[1585520940059,114.58,5914.06,0.0,-0.91788,0.00013,1.58458]
[1585520947104,114.58,5914.07,0.0,-0.91788,0.00013,1.58454]
[1585520947886,114.58,5914.07,0.0,-0.91788,0.00013,1.58454]
[1585520953146,114.59,5915.8,0.0,-0.91763,0.00013,1.58863]
[1585520958182,114.57,5916.61,0.0,-0.91757,0.00013,1.58969]
[1585520964225,114.56,5916.72,0.0,-0.91757,0.00013,1.58972]
[1585520967716,114.56,5916.84,0.0,-0.91756,0.00013,1.58992]
[1585520973288,114.55,5917.68,0.0,-0.91748,0.00013,1.59129]
[1585520979329,114.53,5918.08,0.0,-0.91747,0.00013,1.59152]
[1585520984364,114.5,5918.12,0.0,-0.91754,0.00013,1.59056]
[1585520989399,114.74,5918.47,0.0,-0.91699,0.00013,1.59857]
[1585520993715,114.7,5918.99,0.0,-0.917,0.00013,1.59856]
[1585520999471,114.85,5920.0,0.0,-0.91656,0.00013,1.6052]
[1585521004504,114.51,5920.38,0.0,-0.91724,0.00013,1.59556]
[1585521009540,114.36,5920.27,0.0,-0.91755,0.00013,1.59097]
[1585521014575,114.34,5920.72,0.0,-0.91756,0.00013,1.59102]
[1585521019970,114.3,5920.77,0.0,-0.91763,0.00013,1.59001]
[1585521025652,114.45,5920.86,0.0,-0.91729,0.00013,1.59493]
[1585521031693,114.37,5921.16,0.0,-0.91743,0.00013,1.59285]
[1585521036730,114.54,5921.88,0.0,-0.91698,0.00013,1.59958]
[1585521041765,114.4,5921.89,0.0,-0.91728,0.00013,1.59534]
[1585521046970,114.42,5921.96,0.0,-0.91722,0.00013,1.59613]
[1585521052843,114.4,5922.41,0.0,-0.91721,0.00013,1.5964]
[1585521057877,114.58,5922.81,0.0,-0.91677,0.00013,1.60292]
[1585521060035,114.78,5923.33,0.0,-0.91629,0.00013,1.60996]
[1585521065934,114.36,5923.15,0.0,-0.91719,0.00013,1.59694]
[1585521070970,114.45,5923.5,0.0,-0.91696,0.00013,1.6004]
[1585521076970,114.44,5924.37,0.0,-0.91688,0.00013,1.60171]
[1585521082046,114.26,5924.67,0.0,-0.91722,0.00013,1.59695]
[1585521088088,114.34,5925.07,0.0,-0.91699,0.00013,1.60033]
[1585521093125,114.28,5925.04,0.0,-0.91714,0.00013,1.59817]
[1585521099165,114.27,5924.8,0.0,-0.9172,0.00013,1.59726]
[1585521104200,114.55,5925.51,0.0,-0.91649,0.00013,1.6076]
[1585521109970,114.37,5926.98,0.0,-0.91669,0.00013,1.60517]
[1585521111150,114.37,5926.98,0.0,-0.91669,0.00013,1.60517]
[1585521115278,114.88,5929.66,0.0,-0.91526,0.00013,1.62649]
[1585521117960,114.26,5930.24,0.0,-0.91651,0.00013,1.60866]
[1585521118496,114.68,5930.82,0.0,-0.91555,0.00013,1.62264]
[1585521124341,114.11,5931.24,0.0,-0.91671,0.00013,1.60599]
[1585521129377,114.21,5930.97,0.0,-0.91652,0.00013,1.60873]
[1585521135419,114.13,5930.69,0.0,-0.91673,0.00013,1.60563]
[1585521138751,113.96,5929.91,0.0,-0.91719,0.00013,1.59869]
[1585521139926,113.54,5929.16,0.0,-0.91819,0.00013,1.58398]
[1585521144482,114.15,5926.83,0.0,-0.91717,0.00013,1.59811]
[1585521149518,114.24,5927.24,0.0,-0.91695,0.00013,1.60147]
[1585521151960,114.51,5928.07,0.0,-0.91627,0.00013,1.61148]
[1585521157576,114.7,5930.19,0.0,-0.91559,0.00013,1.62187]
[1585521162610,113.96,5931.14,0.0,-0.91705,0.00013,1.60107]
[1585521167647,114.06,5931.35,0.0,-0.91681,0.00013,1.60452]
[1585521170394,113.86,5931.11,0.0,-0.91726,0.00013,1.59791]
[1585521172364,113.8,5930.68,0.0,-0.91745,0.00013,1.59506]
[1585521177717,114.01,5929.34,0.0,-0.91716,0.00013,1.59894]
[1585521182750,113.96,5929.52,0.0,-0.91725,0.00013,1.59766]
[1585521187785,113.99,5929.49,0.0,-0.91719,0.00013,1.59849]
[1585521192820,114.05,5929.31,0.0,-0.91708,0.00013,1.60013]
[1585521198864,114.01,5929.28,0.0,-0.91719,0.00013,1.59856]
[1585521203900,113.84,5930.94,0.0,-0.91734,0.00013,1.59682]
[1585521207994,113.92,5931.13,0.0,-0.91713,0.00013,1.59987]
[1585521214970,114.0,5931.52,0.0,-0.91691,0.00013,1.60312]
[1585521220970,113.94,5931.51,0.0,-0.91704,0.00013,1.6012]
[1585521231088,114.46,5932.38,0.0,-0.91582,0.00013,1.61913]
[1585521238970,113.9,5932.66,0.0,-0.91699,0.00013,1.60232]
[1585521244180,113.9,5931.29,0.0,-0.91716,0.00013,1.59946]
[1585521249214,113.9,5931.09,0.0,-0.91718,0.00013,1.59911]
[1585521254249,113.89,5930.95,0.0,-0.91723,0.00013,1.59835]
[1585521259285,113.89,5931.05,0.0,-0.91722,0.00013,1.59846]
[1585521260380,113.86,5931.02,0.0,-0.91728,0.00013,1.59765]
[1585521261685,113.88,5931.03,0.0,-0.91723,0.00013,1.59837]
[1585521265970,113.81,5928.52,0.0,-0.91771,0.00013,1.59072]
[1585521271969,114.12,5928.16,0.0,-0.9171,0.00013,1.59939]
[1585521277411,113.97,5928.32,0.0,-0.9174,0.00013,1.59514]
[1585521282445,113.74,5928.15,0.0,-0.91791,0.00013,1.58764]
[1585521288487,113.88,5928.15,0.0,-0.91761,0.00013,1.59192]
[1585521293522,113.92,5929.73,0.0,-0.91733,0.00013,1.59647]
[1585521296874,114.16,5930.76,0.0,-0.91669,0.00013,1.60602]
[1585521302586,113.89,5931.93,0.0,-0.91711,0.00013,1.60029]
[1585521307970,114.06,5932.38,0.0,-0.91668,0.00013,1.60664]
[1585521313663,113.84,5931.82,0.0,-0.91722,0.00013,1.59859]
[1585521317941,113.8,5931.67,0.0,-0.91733,0.00013,1.59698]
[1585521318132,113.8,5931.67,0.0,-0.91733,0.00013,1.59698]
[1585521323732,113.64,5929.55,0.0,-0.91795,0.00013,1.58748]
[1585521328768,113.87,5929.28,0.0,-0.91749,0.00013,1.5941]
[1585521334811,113.83,5929.45,0.0,-0.91756,0.00013,1.59305]
[1585521340853,113.85,5929.37,0.0,-0.91752,0.00013,1.59361]
[1585521345888,113.82,5929.17,0.0,-0.91761,0.00013,1.59221]
[1585521350923,113.83,5928.81,0.0,-0.91763,0.00013,1.59178]
[1585521355959,113.78,5928.77,0.0,-0.91775,0.00013,1.59]
[1585521360993,113.87,5928.65,0.0,-0.91758,0.00013,1.59251]
[1585521366028,113.83,5928.73,0.0,-0.91766,0.00013,1.59136]
[1585521372071,113.85,5928.7,0.0,-0.91761,0.00013,1.59213]
[1585521378113,113.85,5927.56,0.0,-0.91776,0.00013,1.58957]
[1585521380188,113.72,5927.17,0.0,-0.91808,0.00013,1.58486]
[1585521380564,113.72,5927.17,0.0,-0.91808,0.00013,1.58486]
[1585521386170,113.7,5924.97,0.0,-0.91841,0.00013,1.57949]
[1585521391204,113.9,5923.99,0.0,-0.91811,0.00013,1.58342]
[1585521393817,113.99,5924.16,0.0,-0.9179,0.00013,1.58652]
[1585521399259,113.9,5924.96,0.0,-0.91799,0.00013,1.58547]
[1585521406309,113.91,5925.15,0.0,-0.91794,0.00013,1.58623]
[1585521411344,113.76,5924.89,0.0,-0.9183,0.00013,1.58101]
[1585521414805,113.92,5924.97,0.0,-0.91795,0.00013,1.58608]
[1585521420407,114.14,5926.82,0.0,-0.91725,0.00013,1.59679]
[1585521426449,113.92,5927.1,0.0,-0.91767,0.00013,1.5907]
[1585521431485,113.87,5926.13,0.0,-0.91791,0.00013,1.58704]
[1585521431515,113.87,5926.13,0.0,-0.91791,0.00013,1.58704]
[1585521437527,113.42,5924.94,0.0,-0.919,0.00013,1.57068]
[1585521442970,113.94,5924.72,0.0,-0.91794,0.00013,1.58616]
[1585521448609,113.57,5924.28,0.0,-0.91877,0.00013,1.5739]
[1585521453644,113.66,5923.81,0.0,-0.91865,0.00013,1.57546]
[1585521459685,113.97,5923.13,0.0,-0.91809,0.00013,1.58351]
[1585521460748,113.97,5923.13,0.0,-0.91809,0.00013,1.58351]
[1585521461116,113.52,5922.58,0.0,-0.91909,0.00013,1.5687]
[1585521466313,113.89,5921.5,0.0,-0.91845,0.00013,1.57776]
[1585521472970,114.03,5920.89,0.0,-0.91823,0.00013,1.58082]
[1585521478819,114.1,5921.05,0.0,-0.91808,0.00013,1.58312]
[1585521484864,114.14,5921.73,0.0,-0.91791,0.00013,1.58582]
[1585521490902,113.69,5921.2,0.0,-0.91892,0.00013,1.5709]
[1585521495938,114.06,5920.67,0.0,-0.91821,0.00013,1.58107]
[1585521500974,113.84,5919.9,0.0,-0.91876,0.00013,1.57293]
[1585521507015,114.08,5919.32,0.0,-0.91834,0.00013,1.57886]
[1585521512051,114.03,5919.06,0.0,-0.91847,0.00013,1.5768]
[1585521517970,114.24,5919.63,0.0,-0.91797,0.00013,1.5843]
[1585521523131,114.11,5919.85,0.0,-0.9182,0.00013,1.58098]
[1585521529173,114.0,5919.41,0.0,-0.9185,0.00013,1.57648]
[1585521529445,114.0,5919.41,0.0,-0.9185,0.00013,1.57648]
[1585521535214,113.94,5918.7,0.0,-0.91871,0.00013,1.57326]
[1585521540251,114.14,5918.54,0.0,-0.91831,0.00013,1.579]
[1585521547970,114.17,5918.44,0.0,-0.91826,0.00013,1.57968]
[1585521553970,114.18,5918.44,0.0,-0.91824,0.00013,1.57999]
[1585521559387,114.19,5918.46,0.0,-0.91822,0.00013,1.58031]
[1585521564419,114.25,5918.34,0.0,-0.9181,0.00013,1.58198]
[1585521570461,114.19,5918.2,0.0,-0.91825,0.00013,1.57982]
[1585521575495,114.11,5918.04,0.0,-0.91845,0.00013,1.57679]
[1585521580531,113.91,5916.84,0.0,-0.91901,0.00013,1.56824]
[1585521585569,114.32,5916.69,0.0,-0.91816,0.00013,1.58064]
[1585521590601,114.28,5916.62,0.0,-0.91827,0.00013,1.57909]
[1585521595970,114.21,5916.56,0.0,-0.91842,0.00013,1.57683]
[1585521601425,114.27,5916.35,0.0,-0.91832,0.00013,1.57821]
[1585521613763,113.86,5915.51,0.0,-0.91929,0.00013,1.56381]
[1585521615094,114.3,5915.5,0.0,-0.91837,0.00013,1.57723]
[1585521615837,114.0,5915.14,0.0,-0.91904,0.00013,1.56743]
[1585521621819,114.3,5912.91,0.0,-0.9187,0.00013,1.57182]
[1585521624860,113.46,5911.86,0.0,-0.92058,0.00012,1.54391]
[1585521630883,114.33,5912.46,0.0,-0.91868,0.00013,1.57198]
[1585521635918,114.51,5912.42,0.0,-0.91832,0.00013,1.57714]
[1585521640951,114.29,5912.33,0.0,-0.9188,0.00013,1.57016]
[1585521645986,114.47,5912.35,0.0,-0.9184,0.00013,1.57592]
[1585521652970,114.39,5912.41,0.0,-0.91857,0.00013,1.57353]
[1585521658071,114.43,5912.47,0.0,-0.91847,0.00013,1.57496]
[1585521663106,114.43,5912.43,0.0,-0.91849,0.00013,1.57474]
[1585521669148,114.48,5912.53,0.0,-0.91836,0.00013,1.57657]
[1585521674182,114.46,5912.58,0.0,-0.9184,0.00013,1.57601]
[1585521679970,114.58,5912.59,0.0,-0.91814,0.00013,1.57975]
[1585521685259,114.54,5912.34,0.0,-0.91826,0.00013,1.57799]
[1585521691302,114.67,5912.61,0.0,-0.91797,0.00013,1.58218]
[1585521696337,114.52,5912.7,0.0,-0.91826,0.00013,1.57802]
[1585521701196,114.51,5912.68,0.0,-0.9183,0.00013,1.57743]
[1585521706406,114.78,5914.4,0.0,-0.91751,0.00013,1.58946]
[1585521711442,114.53,5914.53,0.0,-0.91802,0.00013,1.58209]
[1585521718970,114.52,5914.5,0.0,-0.91805,0.00013,1.58158]
[1585521724970,114.53,5914.38,0.0,-0.91803,0.00013,1.58189]
[1585521727599,114.39,5914.27,0.0,-0.91834,0.00013,1.57727]
[1585521729900,114.45,5914.04,0.0,-0.91825,0.00013,1.57862]
[1585521736617,114.47,5913.45,0.0,-0.91828,0.00013,1.57797]
[1585521742970,114.53,5913.31,0.0,-0.91818,0.00013,1.57935]
[1585521748970,114.58,5913.69,0.0,-0.91802,0.00013,1.58182]
[1585521754742,114.7,5913.89,0.0,-0.91775,0.00013,1.58571]
[1585521760970,114.47,5913.73,0.0,-0.91824,0.00013,1.57851]
[1585521766970,114.56,5913.67,0.0,-0.91807,0.00013,1.58101]
[1585521772869,114.53,5913.63,0.0,-0.91813,0.00013,1.58008]
[1585521778970,114.51,5913.33,0.0,-0.91822,0.00013,1.57869]
[1585521784970,114.59,5913.33,0.0,-0.91806,0.00013,1.58108]
[1585521790970,114.57,5913.4,0.0,-0.91808,0.00013,1.58076]
[1585521796970,114.85,5915.88,0.0,-0.91718,0.00013,1.59458]
[1585521802072,114.62,5916.45,0.0,-0.91759,0.00013,1.58872]
[1585521807107,114.41,5915.89,0.0,-0.91811,0.00013,1.58109]
[1585521807246,114.41,5915.89,0.0,-0.91811,0.00013,1.58109]
[1585521814157,114.55,5915.89,0.0,-0.91782,0.00013,1.58514]
[1585521819194,114.56,5915.86,0.0,-0.91781,0.00013,1.58538]
[1585521822067,114.46,5915.75,0.0,-0.91802,0.00013,1.58233]
[1585521829262,114.39,5913.89,0.0,-0.91841,0.00013,1.57602]
[1585521835969,114.6,5913.75,0.0,-0.91798,0.00013,1.58232]
[1585521841970,114.69,5914.06,0.0,-0.91775,0.00013,1.58569]
[1585521847389,114.83,5914.49,0.0,-0.91741,0.00013,1.5908]
[1585521853430,114.58,5914.64,0.0,-0.91791,0.00013,1.58362]
[1585521858466,114.57,5914.72,0.0,-0.91792,0.00013,1.58342]
[1585521865970,114.56,5914.85,0.0,-0.91793,0.00013,1.58333]
[1585521871969,114.53,5914.84,0.0,-0.91801,0.00013,1.58209]
[1585521877598,114.44,5914.15,0.0,-0.91828,0.00013,1.57807]
[1585521882634,114.56,5913.79,0.0,-0.91808,0.00013,1.58088]
[1585521887669,114.58,5913.5,0.0,-0.91807,0.00013,1.58092]
[1585521892970,114.59,5913.35,0.0,-0.91807,0.00013,1.58082]
[1585521898970,114.72,5913.52,0.0,-0.91777,0.00013,1.58528]
[1585521904795,114.77,5913.74,0.0,-0.91764,0.00013,1.58721]
[1585521909823,114.58,5914.28,0.0,-0.91796,0.00013,1.58264]
[1585521914858,114.58,5914.86,0.0,-0.91789,0.00013,1.58393]
[1585521915825,114.58,5914.86,0.0,-0.91789,0.00013,1.58393]
[1585521921908,114.6,5914.47,0.0,-0.9179,0.00013,1.58366]
[1585521926942,114.56,5914.83,0.0,-0.91794,0.00013,1.58308]
[1585521931970,114.58,5914.91,0.0,-0.91789,0.00013,1.58387]
[1585521937970,114.6,5914.94,0.0,-0.91786,0.00013,1.58432]
[1585521943970,114.58,5914.94,0.0,-0.91789,0.00013,1.5838]
[1585521945865,114.58,5914.94,0.0,-0.91789,0.00013,1.5838]
[1585521952118,114.71,5915.7,0.0,-0.91752,0.00013,1.58945]
[1585521957152,114.58,5915.71,0.0,-0.9178,0.00013,1.58536]
[1585521962188,114.77,5915.87,0.0,-0.91738,0.00013,1.59151]
[1585521967223,114.62,5915.89,0.0,-0.91768,0.00013,1.58709]
[1585521973970,114.58,5915.99,0.0,-0.91777,0.00013,1.58591]
[1585521979307,114.58,5916.02,0.0,-0.91775,0.00013,1.58621]
[1585521985970,114.56,5916.05,0.0,-0.91778,0.00013,1.58571]
[1585521996426,114.58,5916.41,0.0,-0.91771,0.00013,1.58676]
[1585522001461,114.6,5916.45,0.0,-0.91766,0.00013,1.58747]
[1585522006495,114.48,5916.34,0.0,-0.91793,0.00013,1.58352]
[1585522010852,114.55,5916.17,0.0,-0.91781,0.00013,1.58535]
[1585522011691,114.52,5916.13,0.0,-0.91787,0.00013,1.5844]
[1585522015006,114.51,5914.89,0.0,-0.91806,0.00013,1.58137]
[1585522017785,114.33,5912.67,0.0,-0.91871,0.00013,1.57126]
[1585522019535,113.74,5911.69,0.0,-0.92006,0.00013,1.55119]
[1585522022610,113.79,5908.4,0.0,-0.92037,0.00012,1.54577]
[1585522023592,113.79,5908.4,0.0,-0.92037,0.00012,1.54577]
[1585522024870,113.84,5907.25,0.0,-0.92042,0.00012,1.54486]
[1585522028650,114.74,5905.29,0.0,-0.91877,0.00013,1.5684]
[1585522033685,114.47,5905.1,0.0,-0.91937,0.00013,1.55955]
[1585522038722,114.6,5904.95,0.0,-0.91911,0.00013,1.56338]
[1585522044489,114.63,5904.77,0.0,-0.91907,0.00013,1.56396]
[1585522049798,114.68,5903.72,0.0,-0.9191,0.00013,1.56315]
[1585522054835,114.61,5903.5,0.0,-0.91928,0.00013,1.5605]
[1585522059869,114.75,5903.24,0.0,-0.91902,0.00013,1.56411]
[1585522064904,114.66,5903.07,0.0,-0.91924,0.00013,1.56093]
[1585522069938,114.82,5904.99,0.0,-0.91865,0.00013,1.57008]
[1585522074974,114.57,5905.11,0.0,-0.91917,0.00013,1.56244]
[1585522080009,114.74,5905.07,0.0,-0.91881,0.00013,1.56776]
[1585522085044,115.39,5905.61,0.0,-0.91738,0.00013,1.58857]
[1585522090079,114.7,5906.4,0.0,-0.91874,0.00013,1.56916]
[1585522095114,114.55,5905.61,0.0,-0.91913,0.00013,1.56315]
[1585522100149,114.78,5905.53,0.0,-0.91867,0.00013,1.56987]
[1585522105184,114.9,5905.7,0.0,-0.91839,0.00013,1.57398]
[1585522110219,114.85,5905.71,0.0,-0.9185,0.00013,1.57241]
[1585522115253,115.06,5906.21,0.0,-0.91801,0.00013,1.57964]
[1585522120289,114.86,5906.4,0.0,-0.9184,0.00013,1.57396]
[1585522125323,114.85,5906.26,0.0,-0.91845,0.00013,1.57328]
[1585522130359,114.75,5905.74,0.0,-0.91872,0.00013,1.5691]
[1585522135394,114.87,5905.55,0.0,-0.91848,0.00013,1.57259]
[1585522136731,114.87,5905.54,0.0,-0.91849,0.00013,1.5724]
[1585522137117,114.87,5905.54,0.0,-0.91849,0.00013,1.5724]
[1585522146471,114.66,5904.26,0.0,-0.91909,0.00013,1.56338]
[1585522151506,115.17,5903.84,0.0,-0.91807,0.00013,1.57816]
[1585522156542,114.99,5903.78,0.0,-0.91846,0.00013,1.57235]
[1585522161578,114.97,5903.66,0.0,-0.91851,0.00013,1.57165]
[1585522166613,114.85,5903.35,0.0,-0.91881,0.00013,1.5672]
[1585522168726,114.91,5903.32,0.0,-0.91869,0.00013,1.56899]
[1585522169560,115.02,5903.41,0.0,-0.91843,0.00013,1.57269]
[1585522170219,113.84,5902.08,0.0,-0.92108,0.00012,1.5337]
[1585522172654,114.85,5899.64,0.0,-0.91927,0.00013,1.55947]
[1585522177131,114.93,5899.01,0.0,-0.91918,0.00013,1.56058]
[1585522182724,114.77,5898.18,0.0,-0.91963,0.00012,1.55391]
[1585522187759,114.94,5898.85,0.0,-0.91918,0.00013,1.56053]
[1585522190224,114.97,5898.74,0.0,-0.91913,0.00013,1.56125]
[1585522190652,114.97,5898.74,0.0,-0.91913,0.00013,1.56125]
[1585522197829,115.02,5898.92,0.0,-0.91901,0.00013,1.56307]
[1585522202306,115.06,5898.93,0.0,-0.91893,0.00013,1.56423]
[1585522207505,115.02,5898.36,0.0,-0.91908,0.00013,1.56198]
[1585522212934,115.44,5898.02,0.0,-0.91826,0.00013,1.57381]
[1585522217969,115.23,5897.9,0.0,-0.91869,0.00013,1.56742]
[1585522221997,115.36,5900.34,0.0,-0.91813,0.00013,1.57618]
[1585522222722,115.36,5900.34,0.0,-0.91813,0.00013,1.57618]
[1585522228970,115.46,5903.11,0.0,-0.91757,0.00013,1.58512]
[1585522234081,115.1,5903.37,0.0,-0.9183,0.00013,1.57449]
[1585522236721,114.98,5902.8,0.0,-0.91861,0.00013,1.56985]
[1585522236989,114.98,5902.8,0.0,-0.91861,0.00013,1.56985]
[1585522243144,114.96,5900.66,0.0,-0.91892,0.00013,1.56474]
[1585522247661,115.08,5900.06,0.0,-0.91875,0.00013,1.56718]
[1585522251820,114.9,5898.58,0.0,-0.9193,0.00013,1.55866]
[1585522258250,114.9,5897.43,0.0,-0.91945,0.00012,1.55616]
[1585522263284,115.15,5898.08,0.0,-0.91885,0.00013,1.56521]
[1585522268323,115.13,5898.74,0.0,-0.91882,0.00013,1.56579]
[1585522273357,115.06,5898.46,0.0,-0.919,0.00013,1.56306]
[1585522279397,115.19,5898.48,0.0,-0.91872,0.00013,1.56713]
[1585522285439,115.21,5898.34,0.0,-0.91869,0.00013,1.56749]
[1585522291969,115.23,5898.4,0.0,-0.91865,0.00013,1.56814]
[1585522297526,115.43,5900.53,0.0,-0.91796,0.00013,1.57867]
[1585522300436,115.8,5901.33,0.0,-0.91708,0.00013,1.59157]
[1585522302547,115.47,5903.1,0.0,-0.91756,0.00013,1.58512]
[1585522304384,114.88,5903.35,0.0,-0.91877,0.00013,1.5676]
[1585522309607,114.75,5903.2,0.0,-0.91906,0.00013,1.56334]
[1585522309892,114.75,5903.2,0.0,-0.91906,0.00013,1.56334]
[1585522310212,115.24,5903.23,0.0,-0.91803,0.00013,1.57837]
[1585522310719,115.24,5903.23,0.0,-0.91803,0.00013,1.57837]
[1585522315970,114.96,5900.16,0.0,-0.91901,0.00013,1.56337]
[1585522321692,115.35,5900.24,0.0,-0.91816,0.00013,1.57563]
[1585522326726,115.23,5900.05,0.0,-0.91846,0.00013,1.57135]
[1585522332769,115.23,5900.03,0.0,-0.91845,0.00013,1.57141]
[1585522335271,115.09,5899.86,0.0,-0.91877,0.00013,1.56672]
[1585522340825,115.19,5898.83,0.0,-0.91868,0.00013,1.56779]
[1585522345970,115.35,5899.03,0.0,-0.91832,0.00013,1.57306]
[1585522351901,115.28,5898.51,0.0,-0.91855,0.00013,1.56951]
[1585522357944,115.4,5898.6,0.0,-0.91829,0.00013,1.57333]
[1585522360032,115.26,5898.57,0.0,-0.91857,0.00013,1.5692]
[1585522365999,115.41,5898.6,0.0,-0.91827,0.00013,1.57367]
[1585522372970,115.26,5898.84,0.0,-0.91854,0.00013,1.56975]
[1585522378085,115.27,5898.87,0.0,-0.91852,0.00013,1.57003]
[1585522383119,114.98,5898.45,0.0,-0.91919,0.00013,1.56023]
[1585522386684,115.37,5898.56,0.0,-0.91835,0.00013,1.57246]
[1585522392182,115.19,5897.24,0.0,-0.91889,0.00013,1.56417]
[1585522393420,115.19,5897.12,0.0,-0.9189,0.00013,1.56404]
[1585522399232,115.28,5896.58,0.0,-0.91879,0.00013,1.56554]
[1585522404265,115.26,5895.82,0.0,-0.91892,0.00013,1.56342]
[1585522409300,115.27,5895.04,0.0,-0.91899,0.00013,1.56219]
[1585522409951,115.27,5895.04,0.0,-0.91899,0.00013,1.56219]
[1585522415342,115.25,5893.82,0.0,-0.9192,0.00012,1.55874]
[1585522420377,115.4,5893.7,0.0,-0.9189,0.00013,1.56316]
[1585522425412,115.3,5893.61,0.0,-0.91913,0.00012,1.55973]
[1585522430447,115.89,5894.05,0.0,-0.91784,0.00013,1.57857]
[1585522435970,115.85,5895.26,0.0,-0.91776,0.00013,1.58001]
[1585522441525,115.1,5894.81,0.0,-0.91938,0.00012,1.55639]
[1585522445044,114.99,5894.27,0.0,-0.9197,0.00012,1.55167]
[1585522445210,114.99,5894.27,0.0,-0.9197,0.00012,1.55167]
[1585522453610,115.41,5893.72,0.0,-0.91887,0.00013,1.56353]
[1585522458643,115.38,5893.09,0.0,-0.91903,0.00012,1.56105]
[1585522463678,115.41,5893.08,0.0,-0.91895,0.00013,1.56219]
[1585522468715,115.45,5892.47,0.0,-0.91895,0.00012,1.56207]
[1585522473748,115.42,5892.76,0.0,-0.91899,0.00012,1.56155]
[1585522478783,115.71,5893.82,0.0,-0.91826,0.00013,1.57242]
[1585522483819,115.44,5893.85,0.0,-0.91882,0.00013,1.56433]
[1585522488854,115.35,5893.61,0.0,-0.91902,0.00013,1.56135]
[1585522494895,115.47,5892.99,0.0,-0.91885,0.00013,1.56362]
[1585522499934,115.49,5892.53,0.0,-0.91886,0.00013,1.56328]
[1585522504966,115.37,5892.67,0.0,-0.9191,0.00012,1.55993]
[1585522505130,115.37,5892.67,0.0,-0.9191,0.00012,1.55993]
[1585522513970,115.49,5891.94,0.0,-0.91894,0.00012,1.56197]
[1585522519064,115.41,5891.59,0.0,-0.91916,0.00012,1.55867]
[1585522524099,115.57,5891.26,0.0,-0.91885,0.00013,1.56307]
[1585522529136,115.54,5891.29,0.0,-0.91892,0.00012,1.56216]
[1585522534969,115.5,5891.1,0.0,-0.91903,0.00012,1.56046]
[1585522540969,115.57,5890.8,0.0,-0.91893,0.00012,1.56182]
[1585522546254,115.52,5890.8,0.0,-0.91904,0.00012,1.56021]
[1585522551289,115.78,5891.11,0.0,-0.91844,0.00013,1.56899]
[1585522556325,115.45,5891.18,0.0,-0.91912,0.00012,1.55916]
[1585522561970,115.56,5891.1,0.0,-0.91891,0.00012,1.56224]
[1585522567970,115.62,5891.14,0.0,-0.91878,0.00013,1.56402]
[1585522573452,115.57,5891.22,0.0,-0.91888,0.00012,1.56262]
[1585522574622,115.72,5891.36,0.0,-0.91854,0.00013,1.56769]
[1585522580501,115.62,5891.38,0.0,-0.91876,0.00013,1.56446]
[1585522585538,115.74,5891.64,0.0,-0.91847,0.00013,1.56877]
[1585522590573,115.63,5891.6,0.0,-0.9187,0.00013,1.56537]
[1585522591624,115.81,5891.81,0.0,-0.91831,0.00013,1.57103]
[1585522592134,115.81,5891.81,0.0,-0.91831,0.00013,1.57103]
[1585522593623,114.81,5890.83,0.0,-0.92051,0.00012,1.53878]
[1585522600645,115.31,5888.65,0.0,-0.91975,0.00012,1.54932]
[1585522605680,115.66,5888.67,0.0,-0.91901,0.00012,1.55996]
[1585522606326,115.66,5888.67,0.0,-0.91901,0.00012,1.55996]
[1585522612970,115.84,5889.15,0.0,-0.91857,0.00013,1.56657]
[1585522618773,115.66,5889.01,0.0,-0.91897,0.00012,1.56074]
[1585522624970,115.59,5888.95,0.0,-0.91912,0.00012,1.55851]
[1585522629281,115.68,5888.87,0.0,-0.91895,0.00012,1.561]
[1585522636897,115.7,5888.91,0.0,-0.9189,0.00012,1.56173]
[1585522642970,115.7,5888.86,0.0,-0.9189,0.00012,1.56161]
[1585522644512,115.71,5888.85,0.0,-0.91889,0.00012,1.56184]
[1585522645277,115.78,5888.93,0.0,-0.91874,0.00012,1.56403]
[1585522650995,115.92,5889.12,0.0,-0.91841,0.00013,1.5689]
[1585522651144,115.92,5889.12,0.0,-0.91841,0.00013,1.5689]
[1585522657041,115.71,5889.35,0.0,-0.91882,0.00012,1.56288]
[1585522659813,115.73,5889.36,0.0,-0.91878,0.00012,1.56345]
[1585522666103,115.81,5889.86,0.0,-0.91855,0.00013,1.56698]
[1585522672970,115.84,5890.13,0.0,-0.91846,0.00013,1.56843]
[1585522678970,115.75,5890.11,0.0,-0.91866,0.00013,1.56543]
[1585522684226,115.72,5890.07,0.0,-0.91872,0.00013,1.56463]
[1585522689263,115.77,5890.4,0.0,-0.91858,0.00013,1.56663]
[1585522694298,115.74,5890.78,0.0,-0.91859,0.00013,1.56666]
[1585522699334,115.83,5892.03,0.0,-0.91825,0.00013,1.57196]
[1585522700104,115.83,5892.03,0.0,-0.91825,0.00013,1.57196]
[1585522702354,116.92,5894.95,0.0,-0.9156,0.00013,1.61091]
[1585522706382,115.87,5896.51,0.0,-0.91759,0.00013,1.58269]
[1585522707324,115.87,5896.51,0.0,-0.91759,0.00013,1.58269]
[1585522707390,117.62,5898.88,0.0,-0.91363,0.00013,1.64002]
[1585522708397,116.56,5899.92,0.0,-0.91571,0.00013,1.61059]
[1585522713433,115.9,5901.85,0.0,-0.91688,0.00013,1.59435]
[1585522713553,115.9,5901.85,0.0,-0.91688,0.00013,1.59435]
[1585522719476,115.73,5902.82,0.0,-0.9171,0.00013,1.59135]
[1585522724510,115.66,5903.1,0.0,-0.91721,0.00013,1.58982]
[1585522726828,115.77,5903.25,0.0,-0.91697,0.00013,1.59337]
[1585522732564,116.24,5905.04,0.0,-0.91575,0.00013,1.61146]
[1585522737599,115.6,5906.2,0.0,-0.91694,0.00013,1.59456]
[1585522742637,115.52,5906.09,0.0,-0.91713,0.00013,1.59191]
[1585522747669,115.55,5906.32,0.0,-0.91704,0.00013,1.5932]
[1585522752704,115.22,5905.71,0.0,-0.9178,0.00013,1.58209]
[1585522753272,115.22,5905.71,0.0,-0.9178,0.00013,1.58209]
[1585522758746,115.48,5903.61,0.0,-0.91752,0.00013,1.58557]
[1585522763781,115.5,5904.81,0.0,-0.91733,0.00013,1.58859]
[1585522768818,115.47,5905.33,0.0,-0.91733,0.00013,1.58879]
[1585522773851,115.21,5904.63,0.0,-0.91798,0.00013,1.57912]
[1585522778886,115.33,5903.87,0.0,-0.91782,0.00013,1.58121]
[1585522783970,115.4,5903.82,0.0,-0.91768,0.00013,1.58325]
[1585522789965,115.37,5903.76,0.0,-0.91774,0.00013,1.58228]
[1585522795000,115.35,5903.58,0.0,-0.91781,0.00013,1.5813]
[1585522795602,115.35,5903.58,0.0,-0.91781,0.00013,1.5813]
[1585522798970,115.05,5905.77,0.0,-0.91816,0.00013,1.5768]
[1585522804061,115.42,5906.76,0.0,-0.91726,0.00013,1.59015]
[1585522809096,114.97,5905.99,0.0,-0.91831,0.00013,1.57468]
[1585522814133,115.26,5904.53,0.0,-0.91789,0.00013,1.58043]
[1585522816648,115.36,5904.1,0.0,-0.91773,0.00013,1.58262]
[1585522820298,114.89,5903.37,0.0,-0.91879,0.00013,1.56694]
[1585522824202,114.49,5900.05,0.0,-0.92005,0.00012,1.54772]
[1585522827497,115.13,5899.74,0.0,-0.91876,0.00013,1.56648]
[1585522833265,115.3,5899.03,0.0,-0.91849,0.00013,1.57019]
[1585522836309,114.33,5897.49,0.0,-0.92072,0.00012,1.53721]
[1585522842329,115.33,5895.89,0.0,-0.91883,0.00013,1.56444]
[1585522847364,115.32,5895.76,0.0,-0.91886,0.00013,1.56389]
[1585522852399,115.42,5895.93,0.0,-0.91864,0.00013,1.56719]
[1585522856613,115.39,5895.98,0.0,-0.91869,0.00013,1.56642]
[1585522862471,115.34,5896.64,0.0,-0.91871,0.00013,1.56628]
[1585522867504,115.29,5896.54,0.0,-0.91883,0.00013,1.56453]
[1585522872274,115.35,5896.43,0.0,-0.91873,0.00013,1.56602]
[1585522877573,115.39,5895.97,0.0,-0.91869,0.00013,1.5665]
[1585522882608,115.45,5895.85,0.0,-0.91857,0.00013,1.56808]
[1585522887646,116.04,5897.63,0.0,-0.91712,0.00013,1.58961]
[1585522888417,116.04,5897.63,0.0,-0.91712,0.00013,1.58961]
[1585522894970,115.41,5897.72,0.0,-0.91843,0.00013,1.57065]
[1585522900735,115.35,5897.85,0.0,-0.91856,0.00013,1.56884]
[1585522906970,115.37,5897.73,0.0,-0.91853,0.00013,1.56918]
[1585522912820,115.39,5897.7,0.0,-0.91849,0.00013,1.56978]
[1585522917854,115.65,5898.19,0.0,-0.91788,0.00013,1.57869]
[1585522922892,115.91,5899.21,0.0,-0.9172,0.00013,1.58877]
[1585522927970,115.47,5899.47,0.0,-0.9181,0.00013,1.57589]
[1585522933968,115.42,5899.59,0.0,-0.91819,0.00013,1.57468]
[1585522938650,115.4,5899.87,0.0,-0.91819,0.00013,1.57462]
[1585522945046,115.45,5900.0,0.0,-0.91806,0.00013,1.57664]
[1585522951970,115.38,5900.09,0.0,-0.91821,0.00013,1.57437]
[1585522957970,115.37,5900.12,0.0,-0.91822,0.00013,1.57431]
[1585522963970,115.37,5900.12,0.0,-0.91822,0.00013,1.57431]
[1585522969213,115.21,5898.42,0.0,-0.91878,0.00013,1.56569]
[1585522974248,115.34,5897.97,0.0,-0.91855,0.00013,1.56884]
[1585522979283,115.43,5897.68,0.0,-0.91841,0.00013,1.5708]
[1585522984318,115.47,5897.73,0.0,-0.91833,0.00013,1.57208]
[1585522989354,115.55,5898.15,0.0,-0.91811,0.00013,1.5754]
[1585522990146,115.55,5898.15,0.0,-0.91811,0.00013,1.5754]
[1585522996402,114.75,5896.04,0.0,-0.92004,0.00012,1.54671]
[1585523001438,115.64,5896.68,0.0,-0.9181,0.00013,1.57512]
[1585523008489,115.4,5897.7,0.0,-0.91848,0.00013,1.56991]
[1585523014970,115.41,5897.74,0.0,-0.91845,0.00013,1.57018]
[1585523020970,115.4,5897.72,0.0,-0.91847,0.00013,1.56989]
[1585523026613,115.42,5897.76,0.0,-0.91843,0.00013,1.57055]
[1585523032655,115.52,5897.84,0.0,-0.91821,0.00013,1.57368]
[1585523038382,115.41,5897.76,0.0,-0.91845,0.00013,1.57019]
[1585523044739,115.68,5899.97,0.0,-0.91761,0.00013,1.58303]
[1585523049775,115.48,5900.16,0.0,-0.918,0.00013,1.5774]
[1585523054810,115.41,5899.71,0.0,-0.91821,0.00013,1.57426]
[1585523059846,115.21,5899.56,0.0,-0.91864,0.00013,1.56797]
[1585523064879,115.35,5899.79,0.0,-0.91833,0.00013,1.57258]
[1585523069916,115.05,5899.88,0.0,-0.91893,0.00013,1.56385]
[1585523074970,114.98,5899.9,0.0,-0.91909,0.00013,1.56144]
[1585523077428,115.07,5900.07,0.0,-0.91887,0.00013,1.56475]
[1585523083006,115.72,5902.28,0.0,-0.91723,0.00013,1.58913]
[1585523086027,115.31,5904.19,0.0,-0.91785,0.00013,1.58061]
[1585523086154,115.31,5904.19,0.0,-0.91785,0.00013,1.58061]
[1585523089970,115.69,5907.33,0.0,-0.91666,0.00013,1.5987]
[1585523092069,115.27,5909.66,0.0,-0.91724,0.00013,1.59093]
[1585523095948,114.46,5909.21,0.0,-0.919,0.00013,1.5653]
[1585523096729,114.72,5909.34,0.0,-0.91845,0.00013,1.57327]
[1585523101970,114.32,5906.28,0.0,-0.91966,0.00013,1.55485]
[1585523106168,115.41,5908.8,0.0,-0.91705,0.00013,1.5934]
[1585523111201,114.08,5909.18,0.0,-0.91982,0.00013,1.55332]
[1585523114351,114.33,5909.06,0.0,-0.91929,0.00013,1.56091]
[1585523114555,114.33,5909.06,0.0,-0.91929,0.00013,1.56091]
[1585523120266,114.36,5908.7,0.0,-0.91929,0.00013,1.56093]
[1585523125303,114.22,5908.76,0.0,-0.91956,0.00013,1.5569]
[1585523130335,114.1,5908.85,0.0,-0.9198,0.00013,1.55353]
[1585523135370,114.1,5908.84,0.0,-0.91982,0.00013,1.55318]
[1585523140408,114.84,5910.84,0.0,-0.91801,0.00013,1.57999]
[1585523143356,114.3,5911.21,0.0,-0.91909,0.00013,1.56439]
[1585523145442,114.61,5913.46,0.0,-0.91816,0.00013,1.57862]
[1585523148462,115.3,5917.02,0.0,-0.91625,0.00013,1.6072]
[1585523149084,115.3,5917.02,0.0,-0.91625,0.00013,1.6072]
[1585523154504,113.91,5917.66,0.0,-0.9191,0.00013,1.56594]
[1585523156990,113.76,5917.68,0.0,-0.91942,0.00013,1.56123]
[1585523162562,113.57,5915.93,0.0,-0.92003,0.00013,1.5519]
[1585523167596,113.56,5915.39,0.0,-0.92013,0.00013,1.55035]
[1585523172631,113.98,5916.64,0.0,-0.91909,0.00013,1.56586]
[1585523177667,113.69,5917.96,0.0,-0.91954,0.00013,1.5596]
[1585523182701,113.51,5917.7,0.0,-0.91995,0.00013,1.55354]
[1585523183264,113.46,5917.66,0.0,-0.92006,0.00013,1.55197]
[1585523183618,113.46,5917.66,0.0,-0.92006,0.00013,1.55197]
[1585523186728,112.94,5915.25,0.0,-0.92144,0.00012,1.531]
[1585523191763,113.48,5915.03,0.0,-0.92035,0.00013,1.54696]
[1585523196798,113.55,5916.0,0.0,-0.92009,0.00013,1.55105]
[1585523199017,113.36,5916.03,0.0,-0.92048,0.00013,1.54523]
[1585523202840,113.08,5913.31,0.0,-0.9214,0.00012,1.53096]
[1585523208883,113.3,5912.63,0.0,-0.92103,0.00012,1.5363]
[1585523213919,113.33,5912.98,0.0,-0.92093,0.00012,1.5379]
[1585523214868,113.33,5912.98,0.0,-0.92093,0.00012,1.5379]
[1585523215605,113.24,5912.95,0.0,-0.92111,0.00012,1.53512]
[1585523219961,113.25,5910.31,0.0,-0.92141,0.00012,1.53002]
[1585523224970,113.54,5912.29,0.0,-0.92055,0.00012,1.54319]
[1585523229268,113.19,5912.69,0.0,-0.92124,0.00012,1.53314]
[1585523229757,113.19,5912.69,0.0,-0.92124,0.00012,1.53314]
[1585523235065,113.15,5911.68,0.0,-0.92146,0.00012,1.52969]
[1585523241108,113.15,5911.31,0.0,-0.9215,0.00012,1.52905]
[1585523246142,113.18,5913.48,0.0,-0.92116,0.00012,1.53453]
[1585523251178,113.16,5914.46,0.0,-0.92109,0.00012,1.53582]
[1585523256212,112.94,5912.19,0.0,-0.92183,0.00012,1.52424]
[1585523260185,113.36,5913.43,0.0,-0.9208,0.00012,1.53978]
[1585523265278,113.03,5912.55,0.0,-0.9216,0.00012,1.52782]
[1585523271318,113.04,5912.19,0.0,-0.92163,0.00012,1.52731]
[1585523276352,113.4,5912.93,0.0,-0.92079,0.00012,1.5399]
[1585523280524,113.01,5913.26,0.0,-0.92157,0.00012,1.52849]
[1585523284970,112.98,5911.01,0.0,-0.92189,0.00012,1.52305]
[1585523290452,113.04,5910.73,0.0,-0.92181,0.00012,1.52422]
[1585523295485,113.1,5910.88,0.0,-0.92168,0.00012,1.52626]
[1585523300521,113.41,5911.48,0.0,-0.92094,0.00012,1.53724]
[1585523305556,112.99,5911.66,0.0,-0.92179,0.00012,1.52477]
[1585523310592,113.79,5913.05,0.0,-0.91995,0.00013,1.55219]
[1585523315356,113.14,5912.75,0.0,-0.92135,0.00012,1.53154]
[1585523320661,112.87,5912.63,0.0,-0.92194,0.00012,1.52281]
[1585523325695,112.92,5912.48,0.0,-0.92186,0.00012,1.52394]
[1585523331740,112.91,5912.38,0.0,-0.92189,0.00012,1.52344]
[1585523336774,112.9,5912.42,0.0,-0.9219,0.00012,1.52324]
[1585523341810,112.88,5912.46,0.0,-0.92193,0.00012,1.52287]
[1585523347850,113.11,5912.74,0.0,-0.92143,0.00012,1.53035]
[1585523353893,112.87,5912.73,0.0,-0.92193,0.00012,1.52293]
[1585523358929,112.88,5913.59,0.0,-0.92181,0.00012,1.52496]
[1585523363965,112.85,5914.05,0.0,-0.92181,0.00012,1.52509]
[1585523368970,112.9,5914.04,0.0,-0.92169,0.00012,1.52675]
[1585523374970,112.86,5913.96,0.0,-0.92179,0.00012,1.52521]
[1585523380970,112.7,5913.78,0.0,-0.92216,0.00012,1.51973]
[1585523386121,112.68,5913.49,0.0,-0.92224,0.00012,1.51848]
[1585523391156,114.57,5915.6,0.0,-0.918,0.00013,1.58121]
[1585523392970,112.7,5915.67,0.0,-0.92192,0.00012,1.52379]
[1585523398970,112.75,5915.78,0.0,-0.9218,0.00012,1.52562]
[1585523403092,112.15,5915.02,0.0,-0.92316,0.00012,1.50525]
[1585523408273,112.75,5913.7,0.0,-0.92206,0.00012,1.52116]
[1585523413970,112.78,5914.23,0.0,-0.92194,0.00012,1.52312]
[1585523419352,112.76,5914.11,0.0,-0.922,0.00012,1.52226]
[1585523424386,112.67,5913.71,0.0,-0.92223,0.00012,1.51869]
[1585523426537,112.89,5913.84,0.0,-0.92176,0.00012,1.52567]
[1585523432442,112.7,5913.58,0.0,-0.92218,0.00012,1.51932]
[1585523437478,112.38,5913.02,0.0,-0.92292,0.00012,1.50824]
[1585523439413,112.92,5913.22,0.0,-0.92177,0.00012,1.52527]
[1585523439658,112.73,5913.19,0.0,-0.92217,0.00012,1.51936]
[1585523444526,112.79,5910.17,0.0,-0.92243,0.00012,1.51477]
[1585523449560,113.05,5909.48,0.0,-0.92196,0.00012,1.5215]
[1585523454595,112.84,5909.83,0.0,-0.92236,0.00012,1.5157]
[1585523460639,112.84,5910.14,0.0,-0.92232,0.00012,1.51643]
[1585523465676,112.67,5910.11,0.0,-0.92269,0.00012,1.51095]
[1585523470970,112.74,5909.82,0.0,-0.92257,0.00012,1.51262]
[1585523476742,112.73,5908.58,0.0,-0.92274,0.00012,1.5097]
[1585523479039,111.51,5906.54,0.0,-0.92552,0.00012,1.46767]
[1585523485815,112.63,5905.24,0.0,-0.92337,0.00012,1.49957]
[1585523491970,112.81,5904.74,0.0,-0.92306,0.00012,1.504]
[1585523497970,112.89,5905.25,0.0,-0.92284,0.00012,1.50739]
[1585523503942,112.86,5905.5,0.0,-0.92285,0.00012,1.50726]
[1585523508978,112.97,5905.95,0.0,-0.92257,0.00012,1.51159]
[1585523514012,112.61,5906.25,0.0,-0.92328,0.00012,1.50106]
[1585523514446,112.61,5906.25,0.0,-0.92328,0.00012,1.50106]
[1585523520054,112.91,5906.44,0.0,-0.92264,0.00012,1.51067]
[1585523527106,112.88,5906.63,0.0,-0.92269,0.00012,1.50998]
[1585523533151,112.89,5906.26,0.0,-0.9227,0.00012,1.50968]
[1585523539191,112.99,5907.25,0.0,-0.92237,0.00012,1.51493]
[1585523544227,112.78,5907.12,0.0,-0.92282,0.00012,1.50812]
[1585523549262,112.94,5907.69,0.0,-0.92242,0.00012,1.51427]
[1585523554542,112.85,5907.6,0.0,-0.92262,0.00012,1.51114]
[1585523558101,112.77,5907.37,0.0,-0.92282,0.00012,1.50818]
[1585523562235,112.93,5907.24,0.0,-0.92251,0.00012,1.51272]
[1585523567389,112.66,5905.15,0.0,-0.92333,0.00012,1.49998]
[1585523569032,112.93,5905.14,0.0,-0.92276,0.00012,1.50842]
[1585523570385,112.68,5904.85,0.0,-0.92332,0.00012,1.50014]
[1585523572423,112.49,5901.57,0.0,-0.92413,0.00012,1.48726]
[1585523577457,112.77,5900.34,0.0,-0.92369,0.00012,1.49346]
[1585523582493,113.03,5900.2,0.0,-0.92317,0.00012,1.5011]
[1585523587439,113.0,5900.11,0.0,-0.92323,0.00012,1.50025]
[1585523589542,114.08,5903.46,0.0,-0.92059,0.00012,1.54013]
[1585523594577,114.02,5904.58,0.0,-0.92055,0.00012,1.54092]
[1585523599611,113.0,5903.88,0.0,-0.92277,0.00012,1.50806]
[1585523604647,112.99,5904.69,0.0,-0.92271,0.00012,1.50918]
[1585523610322,112.92,5905.4,0.0,-0.92275,0.00012,1.50875]
[1585523617740,113.35,5906.13,0.0,-0.92179,0.00012,1.52311]
[1585523622773,112.89,5905.77,0.0,-0.92278,0.00012,1.50836]
[1585523628817,113.01,5905.64,0.0,-0.92254,0.00012,1.51183]
[1585523633851,113.13,5905.55,0.0,-0.9223,0.00012,1.51535]
[1585523638888,112.98,5905.34,0.0,-0.92264,0.00012,1.51023]
[1585523643925,112.85,5905.23,0.0,-0.92294,0.00012,1.50584]
[1585523648960,113.03,5905.17,0.0,-0.92257,0.00012,1.51134]
[1585523653970,113.02,5905.16,0.0,-0.92259,0.00012,1.51095]
[1585523659030,113.01,5905.03,0.0,-0.92262,0.00012,1.51044]
[1585523665072,113.05,5905.16,0.0,-0.92253,0.00012,1.51184]
[1585523670108,113.79,5906.23,0.0,-0.92084,0.00012,1.53709]
[1585523673129,114.54,5908.97,0.0,-0.91895,0.00013,1.56548]
[1585523676150,112.98,5909.88,0.0,-0.9221,0.00012,1.51937]
[1585523681184,112.91,5909.74,0.0,-0.92226,0.00012,1.51706]
[1585523686221,113.03,5909.7,0.0,-0.92201,0.00012,1.52067]
[1585523692970,113.02,5909.73,0.0,-0.92202,0.00012,1.52051]
[1585523698305,112.9,5909.63,0.0,-0.92229,0.00012,1.51647]
[1585523704970,113.01,5909.68,0.0,-0.92206,0.00012,1.52]
[1585523710390,113.05,5909.8,0.0,-0.92195,0.00012,1.52153]
[1585523715425,113.0,5909.94,0.0,-0.92204,0.00012,1.52035]
[1585523722970,113.01,5909.97,0.0,-0.92202,0.00012,1.52062]
[1585523728516,112.98,5909.92,0.0,-0.92209,0.00012,1.5196]
[1585523734559,112.93,5909.71,0.0,-0.92221,0.00012,1.5176]
[1585523739594,114.96,5912.2,0.0,-0.91765,0.00013,1.58512]
[1585523740603,113.52,5912.86,0.0,-0.9206,0.00012,1.54225]
[1585523746644,113.45,5914.1,0.0,-0.9206,0.00012,1.54262]
[1585523751678,113.09,5915.23,0.0,-0.92121,0.00012,1.5339]
[1585523756714,112.88,5915.19,0.0,-0.92165,0.00012,1.52734]
[1585523761749,113.51,5915.46,0.0,-0.92029,0.00013,1.54746]
[1585523766784,112.94,5915.44,0.0,-0.92149,0.00012,1.52978]
[1585523771819,112.97,5916.38,0.0,-0.92131,0.00012,1.53268]
[1585523776853,113.02,5916.6,0.0,-0.92118,0.00012,1.53473]
[1585523781888,113.02,5916.94,0.0,-0.92113,0.00012,1.53546]
[1585523786924,113.07,5918.39,0.0,-0.92085,0.00012,1.53999]
[1585523791959,113.01,5919.2,0.0,-0.92089,0.00012,1.53963]
[1585523796994,113.6,5920.27,0.0,-0.91951,0.00013,1.5602]
[1585523802028,113.16,5921.28,0.0,-0.92031,0.00013,1.54864]
[1585523807063,112.71,5919.17,0.0,-0.92152,0.00012,1.53034]
[1585523812098,113.06,5918.73,0.0,-0.92084,0.00012,1.54015]
[1585523817135,113.15,5918.6,0.0,-0.92066,0.00013,1.54285]
[1585523823178,113.14,5918.96,0.0,-0.92064,0.00013,1.54314]
[1585523828212,113.12,5918.53,0.0,-0.92074,0.00012,1.54157]
[1585523833253,113.56,5920.19,0.0,-0.91961,0.00013,1.55861]
[1585523838287,113.16,5919.97,0.0,-0.92047,0.00013,1.54591]
[1585523845336,113.17,5919.87,0.0,-0.92047,0.00013,1.54596]
[1585523850371,113.16,5919.25,0.0,-0.92057,0.00013,1.54434]
[1585523855407,113.09,5918.76,0.0,-0.92077,0.00012,1.54112]
[1585523860442,113.19,5918.67,0.0,-0.92058,0.00013,1.54395]
[1585523863463,112.32,5916.45,0.0,-0.92268,0.00012,1.51229]
[1585523865476,112.28,5913.97,0.0,-0.92307,0.00012,1.50597]
[1585523868500,112.16,5911.77,0.0,-0.9236,0.00012,1.4975]
[1585523873534,112.92,5910.64,0.0,-0.92215,0.00012,1.51877]
[1585523878970,113.44,5910.87,0.0,-0.92104,0.00012,1.53522]
[1585523884610,113.84,5912.39,0.0,-0.92001,0.00013,1.55071]
[1585523888638,112.25,5913.23,0.0,-0.92322,0.00012,1.50351]
[1585523893672,113.28,5913.88,0.0,-0.92099,0.00012,1.53675]
[1585523898711,113.28,5913.01,0.0,-0.92111,0.00012,1.53474]
[1585523903743,113.36,5912.87,0.0,-0.92095,0.00012,1.53694]
[1585523908779,113.42,5912.56,0.0,-0.92086,0.00012,1.53826]
[1585523911970,113.83,5914.92,0.0,-0.9197,0.00013,1.55579]
[1585523917844,113.19,5913.75,0.0,-0.92121,0.00012,1.53338]
[1585523923885,113.49,5913.3,0.0,-0.92063,0.00012,1.54179]
[1585523928919,113.63,5913.17,0.0,-0.92035,0.00012,1.54579]
[1585523934960,113.64,5914.0,0.0,-0.92023,0.00013,1.54787]
[1585523939995,113.36,5914.35,0.0,-0.92078,0.00012,1.5399]
[1585523944970,112.79,5911.6,0.0,-0.92231,0.00012,1.51648]
[1585523950065,113.0,5910.21,0.0,-0.92204,0.00012,1.5202]
[1585523955101,113.45,5911.64,0.0,-0.92092,0.00012,1.53714]
[1585523960135,113.22,5911.01,0.0,-0.92147,0.00012,1.52883]
[1585523965970,113.49,5910.64,0.0,-0.92096,0.00012,1.53619]
[1585523971212,113.94,5911.88,0.0,-0.91986,0.00013,1.55263]
[1585523976247,113.5,5912.23,0.0,-0.92075,0.00012,1.53963]
[1585523983970,113.52,5911.79,0.0,-0.92076,0.00012,1.53937]
[1585523989339,113.6,5911.14,0.0,-0.92066,0.00012,1.54066]
[1585523994373,113.56,5910.78,0.0,-0.92081,0.00012,1.53844]
[1585523999409,113.5,5911.2,0.0,-0.92087,0.00012,1.53768]
[1585524004445,113.7,5911.68,0.0,-0.9204,0.00012,1.54475]
[1585524009478,113.52,5911.84,0.0,-0.92076,0.00012,1.53937]
[1585524014516,113.57,5911.75,0.0,-0.92067,0.00012,1.54074]
[1585524019549,113.68,5911.06,0.0,-0.92052,0.00012,1.5428]
[1585524025592,113.6,5910.95,0.0,-0.92071,0.00012,1.54]
[1585524030626,114.73,5912.48,0.0,-0.91815,0.00013,1.57783]
[1585524033646,113.7,5913.67,0.0,-0.92015,0.00013,1.54876]
[1585524038683,113.6,5915.23,0.0,-0.92018,0.00013,1.54884]
[1585524043717,113.44,5915.07,0.0,-0.92053,0.00012,1.54364]
[1585524048755,113.34,5913.52,0.0,-0.92092,0.00012,1.53745]
[1585524054797,113.12,5911.68,0.0,-0.92163,0.00012,1.52656]
[1585524061847,113.56,5910.78,0.0,-0.92081,0.00012,1.53832]
[1585524066881,113.91,5911.2,0.0,-0.92004,0.00013,1.54986]
[1585524071917,113.72,5911.78,0.0,-0.92036,0.00012,1.5453]
[1585524076953,113.59,5911.76,0.0,-0.92063,0.00012,1.54124]
[1585524081986,113.46,5911.65,0.0,-0.92092,0.00012,1.53696]
[1585524088028,113.49,5911.32,0.0,-0.92089,0.00012,1.53735]
[1585524094970,113.64,5911.27,0.0,-0.92059,0.00012,1.54164]
[1585524100113,113.64,5911.2,0.0,-0.92059,0.00012,1.54167]
[1585524105148,113.65,5911.19,0.0,-0.92059,0.00012,1.54173]
[1585524111192,113.66,5910.74,0.0,-0.92062,0.00012,1.54107]
[1585524116224,113.49,5910.37,0.0,-0.92101,0.00012,1.53533]
[1585524121260,112.68,5907.41,0.0,-0.92307,0.00012,1.50398]
[1585524126294,113.86,5906.6,0.0,-0.92071,0.00012,1.53865]
[1585524131331,113.55,5906.43,0.0,-0.92138,0.00012,1.52887]
[1585524136970,113.72,5906.32,0.0,-0.92104,0.00012,1.53372]
[1585524142407,113.64,5906.09,0.0,-0.92124,0.00012,1.53075]
[1585524147441,113.68,5905.95,0.0,-0.92116,0.00012,1.53191]
[1585524152478,113.58,5905.76,0.0,-0.92141,0.00012,1.52812]
[1585524157511,113.71,5905.74,0.0,-0.92114,0.00012,1.53209]
[1585524162546,113.77,5905.77,0.0,-0.92101,0.00012,1.53402]
[1585524167581,114.49,5906.6,0.0,-0.9194,0.00013,1.55782]
[1585524172617,113.96,5907.71,0.0,-0.92038,0.00012,1.54387]
[1585524177652,113.78,5908.12,0.0,-0.9207,0.00012,1.53925]
[1585524182688,113.81,5907.74,0.0,-0.92069,0.00012,1.53927]
[1585524187723,113.89,5907.97,0.0,-0.92049,0.00012,1.54223]
[1585524193969,113.79,5907.98,0.0,-0.92069,0.00012,1.53937]
[1585524199970,113.77,5907.91,0.0,-0.92073,0.00012,1.53866]
[1585524205851,113.81,5908.05,0.0,-0.92065,0.00012,1.53994]
[1585524210884,113.81,5908.05,0.0,-0.92063,0.00012,1.54017]
[1585524217970,113.8,5907.96,0.0,-0.92069,0.00012,1.53924]
[1585524223970,113.88,5907.93,0.0,-0.92051,0.00012,1.54192]
[1585524229009,113.75,5907.86,0.0,-0.9208,0.00012,1.53756]
[1585524235052,113.94,5908.09,0.0,-0.92037,0.00012,1.54393]
[1585524241097,113.84,5908.12,0.0,-0.92059,0.00012,1.54079]
[1585524246130,113.84,5908.15,0.0,-0.92058,0.00012,1.54096]
[1585524251165,113.78,5908.08,0.0,-0.9207,0.00012,1.53912]
[1585524256970,113.84,5908.05,0.0,-0.9206,0.00012,1.54067]
[1585524262970,113.85,5908.03,0.0,-0.92058,0.00012,1.54097]
[1585524268284,113.86,5907.89,0.0,-0.92057,0.00012,1.54105]
[1585524273318,113.59,5907.65,0.0,-0.92117,0.00012,1.53203]
[1585524278353,113.45,5907.11,0.0,-0.92153,0.00012,1.52661]
[1585524282383,114.72,5910.27,0.0,-0.91848,0.00013,1.57217]
[1585524288423,113.85,5911.82,0.0,-0.92011,0.00013,1.54881]
[1585524293459,113.75,5911.23,0.0,-0.92039,0.00012,1.54453]
[1585524298497,113.93,5911.52,0.0,-0.91996,0.00013,1.55079]
[1585524304536,113.87,5911.82,0.0,-0.92006,0.00013,1.54944]
[1585524309570,113.91,5912.58,0.0,-0.91988,0.00013,1.55225]
[1585524316970,113.8,5913.21,0.0,-0.92003,0.00013,1.55026]
[1585524322661,113.86,5913.26,0.0,-0.9199,0.00013,1.5522]
[1585524328970,113.76,5913.2,0.0,-0.92011,0.00013,1.54909]
[1585524334970,113.8,5913.2,0.0,-0.92004,0.00013,1.55005]
[1585524340787,113.79,5913.19,0.0,-0.92007,0.00013,1.54962]
[1585524345822,113.16,5911.53,0.0,-0.92158,0.00012,1.52695]
[1585524350858,113.46,5910.72,0.0,-0.92107,0.00012,1.53428]
[1585524355970,113.77,5910.66,0.0,-0.92043,0.00012,1.54373]
[1585524360928,114.06,5912.92,0.0,-0.91954,0.00013,1.55737]
[1585524365962,114.32,5914.16,0.0,-0.91882,0.00013,1.5681]
[1585524370972,113.77,5913.74,0.0,-0.92005,0.00013,1.55013]
[1585524376033,113.69,5912.88,0.0,-0.9203,0.00013,1.54611]
[1585524381067,113.72,5912.48,0.0,-0.92031,0.00012,1.546]
[1585524386103,113.77,5912.53,0.0,-0.92019,0.00013,1.54769]
[1585524391970,113.71,5912.48,0.0,-0.92032,0.00012,1.54569]
[1585524397183,113.74,5912.44,0.0,-0.92027,0.00013,1.54652]
[1585524402219,113.8,5912.52,0.0,-0.92013,0.00013,1.54857]
[1585524409266,113.79,5912.75,0.0,-0.92013,0.00013,1.54856]
[1585524415308,113.73,5912.57,0.0,-0.92028,0.00013,1.54634]
[1585524419337,113.7,5910.38,0.0,-0.92062,0.00012,1.54077]
[1585524424371,113.7,5909.57,0.0,-0.92072,0.00012,1.53914]
[1585524429406,113.69,5909.44,0.0,-0.92076,0.00012,1.53855]
[1585524434442,113.75,5909.29,0.0,-0.92064,0.00012,1.5402]
[1585524439477,113.71,5909.25,0.0,-0.92074,0.00012,1.53873]
[1585524445970,113.75,5909.05,0.0,-0.92068,0.00012,1.53961]
[1585524451562,113.76,5908.88,0.0,-0.92069,0.00012,1.53932]
[1585524456596,113.58,5907.35,0.0,-0.92125,0.00012,1.53062]
[1585524461633,113.79,5906.24,0.0,-0.92095,0.00012,1.53486]
[1585524466669,113.77,5906.22,0.0,-0.92099,0.00012,1.53415]
[1585524471701,113.71,5905.75,0.0,-0.92118,0.00012,1.53125]
[1585524476737,113.91,5905.78,0.0,-0.92076,0.00012,1.53755]
[1585524481774,113.93,5904.42,0.0,-0.92088,0.00012,1.53531]
[1585524486806,113.91,5903.82,0.0,-0.92099,0.00012,1.53353]
[1585524491842,114.4,5905.73,0.0,-0.91973,0.00013,1.55258]
[1585524496878,114.02,5906.26,0.0,-0.92046,0.00012,1.54197]
[1585524502919,113.84,5906.16,0.0,-0.92085,0.00012,1.53625]
[1585524508962,113.85,5906.11,0.0,-0.92084,0.00012,1.53641]
[1585524513996,113.91,5905.88,0.0,-0.92074,0.00012,1.53777]
[1585524520040,113.88,5905.93,0.0,-0.92081,0.00012,1.53679]
[1585524525078,113.88,5906.19,0.0,-0.92076,0.00012,1.5375]
[1585524530110,113.75,5905.16,0.0,-0.92117,0.00012,1.53122]
[1585524535145,113.83,5904.83,0.0,-0.92105,0.00012,1.53297]
[1585524540180,114.04,5904.95,0.0,-0.9206,0.00012,1.53956]
[1585524545214,113.8,5905.56,0.0,-0.92101,0.00012,1.53371]
[1585524550250,113.98,5905.88,0.0,-0.92061,0.00012,1.53972]
[1585524556292,113.9,5905.21,0.0,-0.92085,0.00012,1.53592]
[1585524562335,113.94,5905.14,0.0,-0.92077,0.00012,1.53707]
[1585524568970,113.95,5905.14,0.0,-0.92077,0.00012,1.53718]
[1585524574420,114.01,5905.22,0.0,-0.92064,0.00012,1.53903]
[1585524579455,113.95,5905.2,0.0,-0.92075,0.00012,1.53734]
[1585524586503,113.95,5905.18,0.0,-0.92076,0.00012,1.53727]
[1585524592577,113.99,5905.83,0.0,-0.9206,0.00012,1.53976]
[1585524598588,113.96,5905.82,0.0,-0.92067,0.00012,1.53878]
[1585524603622,113.93,5905.7,0.0,-0.92073,0.00012,1.53782]
[1585524608657,113.84,5905.48,0.0,-0.92096,0.00012,1.5344]
[1585524613695,114.1,5905.55,0.0,-0.92041,0.00012,1.54253]
[1585524619734,113.66,5903.38,0.0,-0.92159,0.00012,1.52449]
[1585524624769,114.16,5902.9,0.0,-0.9206,0.00012,1.53902]
[1585524629804,114.38,5904.03,0.0,-0.92001,0.00012,1.54795]
[1585524634840,113.99,5904.14,0.0,-0.9208,0.00012,1.53626]
[1585524639875,113.94,5905.5,0.0,-0.92074,0.00012,1.53754]
[1585524645916,114.0,5906.7,0.0,-0.92047,0.00012,1.54182]
[1585524650952,113.97,5906.8,0.0,-0.92051,0.00012,1.54121]
[1585524655970,114.95,5908.31,0.0,-0.91827,0.00013,1.57432]
[1585524661021,114.38,5909.63,0.0,-0.9193,0.00013,1.55971]
[1585524666056,113.91,5909.48,0.0,-0.92031,0.00012,1.5449]
[1585524671092,113.96,5909.54,0.0,-0.9202,0.00012,1.54655]
[1585524676127,113.95,5909.46,0.0,-0.92024,0.00012,1.54597]
[1585524682970,113.91,5909.46,0.0,-0.92032,0.00012,1.5447]
[1585524688970,113.97,5909.35,0.0,-0.92021,0.00012,1.54636]
[1585524694253,114.08,5909.5,0.0,-0.91995,0.00013,1.55009]
[1585524699288,113.95,5909.55,0.0,-0.92024,0.00012,1.54594]
[1585524704323,112.88,5908.08,0.0,-0.92265,0.00012,1.51003]
[1585524707343,113.92,5906.68,0.0,-0.92065,0.00012,1.53919]
[1585524712380,113.27,5904.27,0.0,-0.92229,0.00012,1.51432]
[1585524717414,113.93,5903.94,0.0,-0.92097,0.00012,1.53378]
[1585524723456,113.98,5903.42,0.0,-0.92093,0.00012,1.53414]
[1585524729499,114.23,5905.58,0.0,-0.92015,0.00012,1.54621]
[1585524734532,113.94,5905.87,0.0,-0.9207,0.00012,1.53817]
[1585524739567,113.63,5905.04,0.0,-0.92146,0.00012,1.52677]
[1585524744602,113.87,5904.1,0.0,-0.92107,0.00012,1.53234]
[1585524749637,114.0,5903.14,0.0,-0.92092,0.00012,1.53428]
[1585524754674,113.98,5901.38,0.0,-0.92118,0.00012,1.52993]
[1585524759708,113.86,5900.84,0.0,-0.9215,0.00012,1.52512]
[1585524764743,114.09,5902.08,0.0,-0.92087,0.00012,1.53464]
[1585524769970,114.09,5902.26,0.0,-0.92085,0.00012,1.53496]
[1585524775822,113.98,5902.08,0.0,-0.92111,0.00012,1.53114]
[1585524780856,114.06,5902.06,0.0,-0.92094,0.00012,1.53359]
[1585524785889,114.06,5902.15,0.0,-0.92093,0.00012,1.53374]
[1585524790924,113.91,5901.55,0.0,-0.92132,0.00012,1.52786]
[1585524796970,114.13,5901.39,0.0,-0.92088,0.00012,1.53429]
[1585524802004,113.98,5901.29,0.0,-0.92119,0.00012,1.52971]
[1585524808044,114.0,5900.73,0.0,-0.92122,0.00012,1.52916]
[1585524813080,114.42,5901.51,0.0,-0.92026,0.00012,1.54339]
[1585524818114,114.12,5901.56,0.0,-0.92089,0.00012,1.5342]
[1585524823970,114.05,5901.59,0.0,-0.92103,0.00012,1.5321]
[1585524829970,114.12,5901.57,0.0,-0.92088,0.00012,1.53437]
[1585524835232,114.15,5901.54,0.0,-0.92083,0.00012,1.53506]
[1585524838970,114.85,5904.08,0.0,-0.91904,0.00013,1.56189]
[1585524841970,114.15,5905.54,0.0,-0.92032,0.00012,1.54364]
[1585524847316,113.86,5907.06,0.0,-0.92074,0.00012,1.53781]
[1585524853358,114.07,5906.47,0.0,-0.92037,0.00012,1.54311]
[1585524859401,114.09,5906.57,0.0,-0.92031,0.00012,1.54395]
[1585524865443,114.09,5906.59,0.0,-0.92032,0.00012,1.54381]
[1585524871485,114.11,5906.63,0.0,-0.92028,0.00012,1.54443]
[1585524876520,114.07,5907.11,0.0,-0.92031,0.00012,1.54407]
[1585524881555,114.15,5907.1,0.0,-0.92014,0.00012,1.54662]
[1585524886970,114.12,5907.17,0.0,-0.9202,0.00012,1.54578]
[1585524892970,114.08,5907.33,0.0,-0.92026,0.00012,1.54486]
[1585524895559,114.07,5907.33,0.0,-0.92028,0.00012,1.54457]
[1585524896397,114.1,5907.37,0.0,-0.92021,0.00012,1.54561]
[1585524904974,114.05,5907.3,0.0,-0.92033,0.00012,1.54391]
[1585524910970,114.13,5907.5,0.0,-0.92013,0.00012,1.54688]
[1585524916801,113.83,5907.08,0.0,-0.92081,0.00012,1.5368]
[1585524922842,113.98,5906.62,0.0,-0.92056,0.00012,1.5403]
[1585524927878,114.06,5906.85,0.0,-0.92035,0.00012,1.5434]
[1585524932065,114.01,5906.71,0.0,-0.92049,0.00012,1.54129]
[1585524937949,114.07,5906.74,0.0,-0.92036,0.00012,1.54317]
[1585524942983,114.04,5906.76,0.0,-0.92042,0.00012,1.54236]
[1585524948017,113.99,5906.79,0.0,-0.92052,0.00012,1.54086]
[1585524955970,114.03,5906.64,0.0,-0.92046,0.00012,1.54179]
[1585524961111,113.98,5906.28,0.0,-0.92061,0.00012,1.53948]
[1585524966143,114.03,5906.39,0.0,-0.92049,0.00012,1.54118]
[1585524968962,114.08,5906.25,0.0,-0.9204,0.00012,1.54249]
[1585524969482,114.03,5906.25,0.0,-0.92051,0.00012,1.54089]
[1585524970172,111.79,5903.63,0.0,-0.92549,0.00012,1.46637]
[1585524970970,112.55,5901.89,0.0,-0.92412,0.00012,1.48636]
[1585524971118,112.55,5901.89,0.0,-0.92412,0.00012,1.48636]
[1585524973172,113.37,5901.12,0.0,-0.9225,0.00012,1.5102]
[1585524973969,111.15,5897.4,0.0,-0.92755,0.00012,1.43372]
[1585524975206,113.93,5897.28,0.0,-0.92182,0.00012,1.51938]
[1585524980241,113.89,5896.79,0.0,-0.92196,0.00012,1.5171]
[1585524985278,114.19,5896.28,0.0,-0.9214,0.00012,1.5252]
[1585524987503,113.86,5895.98,0.0,-0.92212,0.00012,1.51449]
[1585524987877,113.86,5895.98,0.0,-0.92212,0.00012,1.51449]
[1585524995347,113.98,5894.47,0.0,-0.92206,0.00012,1.51493]
[1585525000384,114.14,5894.21,0.0,-0.92177,0.00012,1.51922]
[1585525005416,114.16,5894.52,0.0,-0.92169,0.00012,1.52043]
[1585525010451,114.2,5894.42,0.0,-0.92163,0.00012,1.52131]
[1585525015487,114.03,5893.65,0.0,-0.92206,0.00012,1.51473]
[1585525019093,113.81,5892.96,0.0,-0.9226,0.00012,1.50659]
[1585525021053,113.18,5891.74,0.0,-0.92405,0.00012,1.48477]
[1585525026564,114.28,5889.98,0.0,-0.92201,0.00012,1.51456]
[1585525026943,114.28,5889.98,0.0,-0.92201,0.00012,1.51456]
[1585525030969,114.24,5887.57,0.0,-0.92239,0.00012,1.50841]
[1585525036635,115.5,5889.74,0.0,-0.9195,0.00012,1.55131]
[1585525039431,114.68,5889.74,0.0,-0.92121,0.00012,1.52626]
[1585525044689,114.29,5889.65,0.0,-0.92203,0.00012,1.51428]
[1585525049725,114.39,5889.69,0.0,-0.92181,0.00012,1.51739]
[1585525054760,114.53,5890.21,0.0,-0.92148,0.00012,1.52246]
[1585525056350,114.5,5890.31,0.0,-0.92152,0.00012,1.52178]
[1585525061810,114.92,5893.03,0.0,-0.9203,0.00012,1.54043]
[1585525066844,113.76,5891.37,0.0,-0.92291,0.00012,1.50161]
[1585525071880,114.56,5891.21,0.0,-0.92128,0.00012,1.52565]
[1585525076913,114.53,5891.55,0.0,-0.9213,0.00012,1.52538]
[1585525078080,114.96,5892.14,0.0,-0.92034,0.00012,1.53968]
[1585525083964,115.01,5894.59,0.0,-0.91992,0.00012,1.5464]
[1585525090005,114.39,5894.44,0.0,-0.92123,0.00012,1.52714]
[1585525095040,114.51,5893.83,0.0,-0.92106,0.00012,1.52957]
[1585525100074,114.5,5893.38,0.0,-0.92113,0.00012,1.52841]
[1585525102624,114.35,5893.31,0.0,-0.92146,0.00012,1.52347]
[1585525108131,114.45,5890.64,0.0,-0.92157,0.00012,1.52115]
[1585525113166,114.76,5891.88,0.0,-0.92079,0.00012,1.53296]
[1585525116969,114.84,5892.44,0.0,-0.92055,0.00012,1.53655]
[1585525122230,114.59,5892.83,0.0,-0.92102,0.00012,1.52984]
[1585525128274,114.54,5892.81,0.0,-0.92113,0.00012,1.5281]
[1585525135326,114.54,5893.24,0.0,-0.92108,0.00012,1.52904]
[1585525140359,114.53,5893.28,0.0,-0.92109,0.00012,1.52889]
[1585525145394,114.56,5894.78,0.0,-0.92084,0.00012,1.53294]
[1585525150430,114.54,5895.14,0.0,-0.92085,0.00012,1.53286]
[1585525155466,114.59,5895.18,0.0,-0.92074,0.00012,1.53451]
[1585525157670,114.61,5895.22,0.0,-0.92069,0.00012,1.5352]
[1585525163521,114.56,5895.84,0.0,-0.9207,0.00012,1.53519]
[1585525168556,114.57,5895.81,0.0,-0.9207,0.00012,1.5353]
[1585525173590,114.55,5895.44,0.0,-0.9208,0.00012,1.53362]
[1585525180639,114.55,5895.44,0.0,-0.92079,0.00012,1.53386]
[1585525186970,114.57,5895.55,0.0,-0.92074,0.00012,1.53458]
[1585525192725,114.59,5895.63,0.0,-0.92068,0.00012,1.5355]
[1585525198970,114.6,5895.8,0.0,-0.92064,0.00012,1.53611]
[1585525204807,114.41,5895.39,0.0,-0.9211,0.00012,1.52929]
[1585525205865,114.38,5895.2,0.0,-0.92117,0.00012,1.52818]
[1585525211469,114.02,5893.41,0.0,-0.92215,0.00012,1.51327]
[1585525216892,114.7,5895.3,0.0,-0.92049,0.00012,1.53816]
[1585525221927,114.5,5895.29,0.0,-0.9209,0.00012,1.53209]
[1585525223545,113.87,5894.48,0.0,-0.92232,0.00012,1.51098]
[1585525227970,113.77,5891.48,0.0,-0.92289,0.00012,1.5018]
[1585525233309,114.43,5890.55,0.0,-0.92166,0.00012,1.51974]
[1585525240970,114.64,5890.58,0.0,-0.92121,0.00012,1.52634]
[1585525246096,115.42,5891.61,0.0,-0.91946,0.00012,1.55219]
[1585525250075,114.97,5892.21,0.0,-0.92033,0.00012,1.53959]
[1585525251131,116.61,5894.66,0.0,-0.91661,0.00013,1.59424]
[1585525252138,115.68,5895.97,0.0,-0.91838,0.00013,1.56902]
[1585525254154,114.62,5897.53,0.0,-0.9204,0.00012,1.53995]
[1585525257174,114.82,5899.77,0.0,-0.9197,0.00012,1.55078]
[1585525262208,114.52,5899.8,0.0,-0.92032,0.00012,1.54179]
[1585525267245,114.61,5899.62,0.0,-0.92014,0.00012,1.54428]
[1585525272279,114.55,5899.64,0.0,-0.92028,0.00012,1.54237]
[1585525277314,114.57,5899.6,0.0,-0.92025,0.00012,1.54274]
[1585525282349,114.43,5899.33,0.0,-0.92057,0.00012,1.53791]
[1585525288393,114.51,5900.06,0.0,-0.9203,0.00012,1.54216]
[1585525293426,114.5,5900.88,0.0,-0.92023,0.00012,1.54339]
[1585525293558,114.5,5900.88,0.0,-0.92023,0.00012,1.54339]
[1585525299468,114.46,5902.39,0.0,-0.92013,0.00012,1.5452]
[1585525304502,114.64,5902.8,0.0,-0.9197,0.00012,1.55152]
[1585525309544,114.43,5902.66,0.0,-0.92015,0.00012,1.54497]
[1585525314578,114.45,5903.18,0.0,-0.92005,0.00012,1.54662]
[1585525317104,114.52,5903.27,0.0,-0.91989,0.00012,1.54895]
[1585525322635,114.4,5904.47,0.0,-0.91999,0.00012,1.54771]
[1585525327970,114.05,5903.86,0.0,-0.9208,0.00012,1.53576]
[1585525333970,114.37,5904.12,0.0,-0.9201,0.00012,1.54609]
[1585525339753,114.52,5904.22,0.0,-0.91979,0.00012,1.55069]
[1585525344789,114.37,5904.36,0.0,-0.92007,0.00012,1.54656]
[1585525350830,114.26,5904.16,0.0,-0.92033,0.00012,1.54274]
[1585525351271,114.26,5904.16,0.0,-0.92033,0.00012,1.54274]
[1585525352229,114.34,5904.13,0.0,-0.92018,0.00012,1.54488]
[1585525352562,114.34,5904.13,0.0,-0.92018,0.00012,1.54488]
[1585525354654,113.63,5902.11,0.0,-0.92189,0.00012,1.51919]
[1585525358889,113.85,5899.46,0.0,-0.92178,0.00012,1.52017]
[1585525363924,114.1,5897.67,0.0,-0.92146,0.00012,1.52436]
[1585525368958,114.25,5896.62,0.0,-0.92129,0.00012,1.52658]
[1585525375000,114.43,5896.85,0.0,-0.92088,0.00012,1.53265]
[1585525380036,114.34,5897.04,0.0,-0.92106,0.00012,1.53014]
[1585525385072,114.34,5896.93,0.0,-0.92107,0.00012,1.52995]
[1585525390105,114.32,5896.55,0.0,-0.92114,0.00012,1.52874]
[1585525396148,114.17,5895.86,0.0,-0.92155,0.00012,1.52263]
[1585525401183,114.37,5895.76,0.0,-0.92115,0.00012,1.52838]
[1585525407225,114.92,5897.48,0.0,-0.91979,0.00012,1.54883]
[1585525412259,114.54,5898.22,0.0,-0.92051,0.00012,1.5385]
[1585525417294,114.14,5898.06,0.0,-0.92135,0.00012,1.52604]
[1585525422330,114.4,5897.89,0.0,-0.92083,0.00012,1.5336]
[1585525427364,114.42,5897.61,0.0,-0.92083,0.00012,1.53355]
[1585525432401,114.26,5897.59,0.0,-0.92116,0.00012,1.52872]
[1585525437436,114.4,5896.83,0.0,-0.92096,0.00012,1.53148]
[1585525443478,114.42,5895.95,0.0,-0.92103,0.00012,1.53019]
[1585525448513,114.81,5896.35,0.0,-0.92016,0.00012,1.54304]
[1585525453549,114.61,5897.03,0.0,-0.92049,0.00012,1.53839]
[1585525458581,114.36,5896.37,0.0,-0.92109,0.00012,1.52938]
[1585525464623,114.44,5896.28,0.0,-0.92095,0.00012,1.53141]
[1585525470665,114.44,5896.27,0.0,-0.92095,0.00012,1.53154]
[1585525475700,114.58,5896.44,0.0,-0.92065,0.00012,1.5359]
[1585525480970,114.47,5896.5,0.0,-0.92087,0.00012,1.53269]
[1585525486970,114.52,5896.59,0.0,-0.92074,0.00012,1.53452]
[1585525492969,114.45,5896.45,0.0,-0.92091,0.00012,1.53213]
[1585525498865,114.66,5898.71,0.0,-0.92019,0.00012,1.54314]
[1585525502894,115.89,5901.31,0.0,-0.9173,0.00013,1.5858]
[1585525507970,114.55,5901.05,0.0,-0.92012,0.00012,1.54477]
[1585525510430,114.36,5900.95,0.0,-0.92053,0.00012,1.53873]
[1585525513449,114.43,5900.68,0.0,-0.92043,0.00012,1.54015]
[1585525514099,114.21,5900.41,0.0,-0.92092,0.00012,1.53296]
[1585525519005,114.47,5897.81,0.0,-0.92071,0.00012,1.53541]
[1585525524040,114.53,5897.25,0.0,-0.92064,0.00012,1.53618]
[1585525529075,114.39,5897.21,0.0,-0.92094,0.00012,1.53178]
[1585525534970,114.42,5897.2,0.0,-0.92089,0.00012,1.53247]
[1585525540152,114.44,5896.36,0.0,-0.92095,0.00012,1.53138]
[1585525546194,114.43,5896.69,0.0,-0.92094,0.00012,1.53167]
[1585525551230,114.45,5895.82,0.0,-0.921,0.00012,1.53058]
[1585525556265,114.93,5897.0,0.0,-0.91985,0.00012,1.54769]
[1585525561299,114.94,5898.58,0.0,-0.91963,0.00012,1.55123]
[1585525566335,114.62,5898.98,0.0,-0.92025,0.00012,1.5424]
[1585525571373,114.45,5898.13,0.0,-0.92072,0.00012,1.53529]
[1585525576407,114.26,5897.42,0.0,-0.9212,0.00012,1.52807]
[1585525581442,114.35,5897.32,0.0,-0.92101,0.00012,1.53071]
[1585525587483,114.47,5899.39,0.0,-0.9205,0.00012,1.53874]
[1585525592519,114.46,5899.73,0.0,-0.92049,0.00012,1.53894]
[1585525592894,114.46,5899.73,0.0,-0.92049,0.00012,1.53894]
[1585525599568,114.44,5900.17,0.0,-0.92049,0.00012,1.53903]
[1585525604604,114.23,5900.01,0.0,-0.92094,0.00012,1.53252]
[1585525606363,114.55,5900.15,0.0,-0.92026,0.00012,1.54242]
[1585525611652,114.59,5902.1,0.0,-0.91993,0.00012,1.54784]
[1585525616687,114.41,5902.83,0.0,-0.92022,0.00012,1.54381]
[1585525621721,114.54,5903.02,0.0,-0.91993,0.00012,1.54804]
[1585525627764,114.4,5903.11,0.0,-0.9202,0.00012,1.54415]
[1585525632800,114.39,5903.2,0.0,-0.92022,0.00012,1.54388]
[1585525637835,114.15,5901.16,0.0,-0.92096,0.00012,1.53245]
[1585525642970,114.36,5900.87,0.0,-0.92057,0.00012,1.53811]
[1585525648969,114.34,5900.87,0.0,-0.9206,0.00012,1.53761]
[1585525654956,114.53,5901.12,0.0,-0.92018,0.00012,1.54377]
[1585525657886,114.71,5901.54,0.0,-0.91977,0.00012,1.54998]
[1585525662003,112.84,5898.95,0.0,-0.92397,0.00012,1.48734]
[1585525666031,114.29,5897.67,0.0,-0.92112,0.00012,1.52913]
[1585525671066,114.36,5896.78,0.0,-0.92108,0.00012,1.52954]
[1585525677108,114.37,5898.02,0.0,-0.92091,0.00012,1.53233]
[1585525682143,114.21,5898.02,0.0,-0.92123,0.00012,1.52757]
[1585525687179,114.03,5897.26,0.0,-0.9217,0.00012,1.52058]
[1585525692214,114.45,5897.24,0.0,-0.92084,0.00012,1.53311]
[1585525697249,114.39,5898.09,0.0,-0.92085,0.00012,1.53327]
[1585525702283,114.31,5898.6,0.0,-0.92096,0.00012,1.53181]
[1585525707319,114.54,5898.31,0.0,-0.92051,0.00012,1.53832]
[1585525713362,114.39,5898.33,0.0,-0.92082,0.00012,1.53366]
[1585525718398,114.43,5898.34,0.0,-0.92075,0.00012,1.53475]
[1585525718617,114.43,5898.34,0.0,-0.92075,0.00012,1.53475]
[1585525719164,114.43,5898.34,0.0,-0.92075,0.00012,1.53475]
[1585525724439,113.67,5895.59,0.0,-0.92266,0.00012,1.50584]
[1585525729476,114.35,5894.99,0.0,-0.92133,0.00012,1.52531]
[1585525734512,114.38,5894.41,0.0,-0.92134,0.00012,1.52498]
[1585525740553,114.43,5895.16,0.0,-0.92114,0.00012,1.52818]
[1585525745589,114.44,5895.61,0.0,-0.92107,0.00012,1.52925]
[1585525746125,114.44,5895.61,0.0,-0.92107,0.00012,1.52925]
[1585525751629,114.31,5896.94,0.0,-0.92116,0.00012,1.52828]
[1585525756664,114.36,5897.66,0.0,-0.92097,0.00012,1.53127]
[1585525760907,114.44,5897.96,0.0,-0.92078,0.00012,1.53424]
[1585525767741,114.46,5895.86,0.0,-0.92098,0.00012,1.53063]
[1585525768231,114.46,5895.86,0.0,-0.92098,0.00012,1.53063]
[1585525773783,114.43,5895.36,0.0,-0.92112,0.00012,1.52853]
[1585525778818,114.53,5895.94,0.0,-0.92084,0.00012,1.53274]
[1585525783854,114.67,5896.64,0.0,-0.92047,0.00012,1.53831]
[1585525788890,114.72,5897.96,0.0,-0.92019,0.00012,1.54278]
[1585525793923,114.48,5898.22,0.0,-0.92065,0.00012,1.53603]
[1585525798960,114.49,5896.64,0.0,-0.92085,0.00012,1.53282]
[1585525803995,114.64,5897.7,0.0,-0.92039,0.00012,1.53971]
[1585525808675,114.55,5897.57,0.0,-0.92061,0.00012,1.53656]
[1585525814064,114.62,5898.4,0.0,-0.92035,0.00012,1.54051]
[1585525819100,114.46,5898.23,0.0,-0.92071,0.00012,1.53516]
[1585525824136,114.48,5898.23,0.0,-0.92066,0.00012,1.53592]
[1585525829170,114.54,5898.32,0.0,-0.92054,0.00012,1.53779]
[1585525834205,114.52,5899.09,0.0,-0.92049,0.00012,1.5386]
[1585525839240,114.47,5899.11,0.0,-0.92057,0.00012,1.53739]
[1585525844275,114.52,5899.39,0.0,-0.92044,0.00012,1.53938]
[1585525849970,114.53,5899.59,0.0,-0.9204,0.00012,1.5401]
[1585525855352,114.63,5899.89,0.0,-0.92015,0.00012,1.54382]
[1585525861396,114.75,5901.43,0.0,-0.9197,0.00012,1.55072]
[1585525866428,114.44,5901.97,0.0,-0.92028,0.00012,1.54243]
[1585525871465,114.75,5902.3,0.0,-0.9196,0.00013,1.55247]
[1585525876970,114.37,5902.21,0.0,-0.92041,0.00012,1.54054]
[1585525882541,114.39,5902.59,0.0,-0.92032,0.00012,1.54203]
[1585525887579,114.7,5903.38,0.0,-0.91957,0.00013,1.55322]
[1585525892614,114.38,5903.38,0.0,-0.92024,0.00012,1.54339]
[1585525897647,114.4,5903.61,0.0,-0.92018,0.00012,1.54433]
[1585525902682,114.38,5903.66,0.0,-0.92021,0.00012,1.54391]
[1585525907717,114.37,5903.91,0.0,-0.92019,0.00012,1.54416]
[1585525912753,114.11,5904.23,0.0,-0.9207,0.00012,1.5369]
[1585525917786,114.36,5904.43,0.0,-0.92015,0.00012,1.54488]
[1585525922821,114.42,5904.46,0.0,-0.92003,0.00012,1.54676]
[1585525927970,114.37,5904.47,0.0,-0.92014,0.00012,1.54513]
[1585525933970,114.37,5904.67,0.0,-0.92011,0.00012,1.54557]
[1585525939970,114.35,5904.69,0.0,-0.92015,0.00012,1.54504]
[1585525945970,114.31,5904.81,0.0,-0.9202,0.00012,1.54425]
[1585525951970,114.33,5904.83,0.0,-0.92018,0.00012,1.54453]
[1585525957059,114.55,5905.78,0.0,-0.91961,0.00013,1.55318]
[1585525963103,114.1,5904.77,0.0,-0.92067,0.00012,1.53736]
[1585525969970,114.29,5904.92,0.0,-0.92024,0.00012,1.54369]
[1585525975185,114.26,5904.89,0.0,-0.92031,0.00012,1.54272]
[1585525980221,114.33,5905.3,0.0,-0.92012,0.00012,1.54559]
[1585525985303,114.25,5904.39,0.0,-0.9204,0.00012,1.54116]
[1585525990338,114.12,5904.67,0.0,-0.92064,0.00012,1.53775]
[1585525996380,114.29,5904.05,0.0,-0.92036,0.00012,1.54178]
[1585526001415,114.23,5903.8,0.0,-0.9205,0.00012,1.53954]
[1585526008970,114.23,5903.81,0.0,-0.9205,0.00012,1.53955]
[1585526014510,113.52,5902.47,0.0,-0.92217,0.00012,1.51469]
[1585526020552,114.23,5901.25,0.0,-0.92085,0.00012,1.53381]
[1585526025585,114.21,5901.35,0.0,-0.92087,0.00012,1.53343]
[1585526031627,114.23,5901.14,0.0,-0.92085,0.00012,1.53378]
[1585526038970,114.24,5900.97,0.0,-0.92085,0.00012,1.53375]
[1585526044719,114.25,5901.22,0.0,-0.92079,0.00012,1.53463]
[1585526049753,114.25,5901.22,0.0,-0.9208,0.00012,1.53451]
[1585526056970,114.3,5901.16,0.0,-0.92069,0.00012,1.53603]
[1585526062970,114.26,5901.16,0.0,-0.92079,0.00012,1.53464]
[1585526068970,114.26,5901.1,0.0,-0.92079,0.00012,1.53465]
[1585526073921,114.13,5898.89,0.0,-0.92135,0.00012,1.52582]
[1585526078957,113.97,5898.0,0.0,-0.92178,0.00012,1.51916]
[1585526083970,113.66,5896.98,0.0,-0.92256,0.00012,1.50747]
[1585526086970,113.93,5894.81,0.0,-0.92227,0.00012,1.51111]
[1585526092970,113.8,5893.24,0.0,-0.92273,0.00012,1.50395]
[1585526098089,114.42,5893.46,0.0,-0.92142,0.00012,1.52335]
[1585526104132,114.39,5893.66,0.0,-0.92145,0.00012,1.5229]
[1585526109167,114.62,5893.91,0.0,-0.92094,0.00012,1.53054]
[1585526114204,114.52,5894.19,0.0,-0.92112,0.00012,1.5279]
[1585526119237,113.96,5892.62,0.0,-0.92246,0.00012,1.50773]
[1585526125280,114.23,5892.01,0.0,-0.922,0.00012,1.51448]
[1585526130315,114.26,5890.96,0.0,-0.92204,0.00012,1.51351]
[1585526135349,114.53,5891.13,0.0,-0.92149,0.00012,1.52162]
[1585526140387,114.36,5891.48,0.0,-0.9218,0.00012,1.51718]
[1585526145420,114.48,5891.41,0.0,-0.92155,0.00012,1.52082]
[1585526150456,114.28,5890.91,0.0,-0.92202,0.00012,1.51382]
[1585526152431,114.28,5890.91,0.0,-0.92202,0.00012,1.51382]
[1585526158512,114.55,5891.08,0.0,-0.92144,0.00012,1.52235]
[1585526163547,114.53,5891.43,0.0,-0.92144,0.00012,1.52245]
[1585526168581,114.64,5891.81,0.0,-0.92116,0.00012,1.52665]
[1585526173618,114.66,5891.96,0.0,-0.92112,0.00012,1.52731]
[1585526178651,114.73,5891.41,0.0,-0.92103,0.00012,1.52845]
[1585526183686,114.39,5891.12,0.0,-0.92177,0.00012,1.51757]
[1585526184993,114.56,5891.09,0.0,-0.92143,0.00012,1.52249]
[1585526190736,114.6,5890.74,0.0,-0.92139,0.00012,1.52299]
[1585526191971,114.37,5888.35,0.0,-0.92217,0.00012,1.51089]
[1585526192238,114.37,5888.35,0.0,-0.92217,0.00012,1.51089]
[1585526194010,113.16,5886.68,0.0,-0.92485,0.00012,1.47074]
[1585526196906,114.61,5884.43,0.0,-0.92216,0.00012,1.51007]
[1585526198479,113.69,5882.19,0.0,-0.9243,0.00012,1.47772]
[1585526198702,113.69,5882.19,0.0,-0.9243,0.00012,1.47772]
[1585526200809,113.25,5879.23,0.0,-0.92558,0.00012,1.45802]
[1585526203832,114.56,5878.02,0.0,-0.92302,0.00012,1.49567]
[1585526205728,114.05,5877.31,0.0,-0.92416,0.00012,1.47867]
[1585526206970,114.77,5880.9,0.0,-0.92224,0.00012,1.50787]
[1585526212893,114.77,5880.9,0.0,-0.92226,0.00012,1.50765]
[1585526217927,114.94,5880.54,0.0,-0.92194,0.00012,1.51219]
[1585526222963,115.03,5879.98,0.0,-0.92184,0.00012,1.51363]
[1585526223381,115.03,5879.98,0.0,-0.92184,0.00012,1.51363]
[1585526228768,114.74,5880.66,0.0,-0.92234,0.00012,1.50646]
[1585526234039,114.63,5880.14,0.0,-0.92264,0.00012,1.50192]
[1585526239074,115.06,5880.7,0.0,-0.92168,0.00012,1.51615]
[1585526244109,114.92,5880.55,0.0,-0.92198,0.00012,1.51161]
[1585526245238,114.6,5880.22,0.0,-0.92268,0.00012,1.50127]
[1585526246449,114.6,5880.22,0.0,-0.92268,0.00012,1.50127]
[1585526251228,114.91,5878.35,0.0,-0.92229,0.00012,1.50653]
[1585526256705,114.61,5877.29,0.0,-0.92302,0.00012,1.49548]
[1585526262235,114.6,5875.9,0.0,-0.92322,0.00012,1.49221]
[1585526262909,114.6,5875.9,0.0,-0.92322,0.00012,1.49221]
[1585526265256,114.58,5872.8,0.0,-0.92364,0.00012,1.48516]
[1585526268907,114.43,5872.13,0.0,-0.92403,0.00012,1.47925]
[1585526274321,114.52,5870.96,0.0,-0.92397,0.00012,1.47983]
[1585526279354,115.22,5871.47,0.0,-0.92248,0.00012,1.50194]
[1585526284392,115.2,5873.14,0.0,-0.92232,0.00012,1.50478]
[1585526288012,115.31,5873.51,0.0,-0.92205,0.00012,1.50885]
[1585526290432,116.7,5876.4,0.0,-0.91882,0.00012,1.55656]
[1585526293453,114.91,5877.02,0.0,-0.92243,0.00012,1.50405]
[1585526294944,115.33,5877.22,0.0,-0.92157,0.00012,1.51685]
[1585526299292,114.99,5876.85,0.0,-0.92231,0.00012,1.50589]
[1585526303280,115.12,5876.47,0.0,-0.92208,0.00012,1.50915]
[1585526308557,115.78,5876.2,0.0,-0.92076,0.00012,1.52836]
[1585526313593,115.26,5876.14,0.0,-0.92183,0.00012,1.5126]
[1585526318611,115.21,5875.89,0.0,-0.92198,0.00012,1.51046]
[1585526318775,115.28,5875.94,0.0,-0.92183,0.00012,1.51268]
[1585526324672,115.42,5875.51,0.0,-0.92159,0.00012,1.51595]
[1585526329706,115.94,5876.16,0.0,-0.92043,0.00012,1.53309]
[1585526334740,115.28,5876.41,0.0,-0.92177,0.00012,1.51355]
[1585526339776,115.27,5876.36,0.0,-0.92179,0.00012,1.51333]
[1585526344810,115.16,5875.66,0.0,-0.9221,0.00012,1.50862]
[1585526347466,115.33,5875.75,0.0,-0.92174,0.00012,1.51387]
[1585526351858,115.22,5872.95,0.0,-0.9223,0.00012,1.5049]
[1585526356177,115.11,5871.53,0.0,-0.92271,0.00012,1.49852]
[1585526361931,115.11,5870.31,0.0,-0.92287,0.00012,1.49593]
[1585526365819,115.02,5869.74,0.0,-0.92311,0.00012,1.49215]
[1585526366383,115.3,5869.65,0.0,-0.92254,0.00012,1.5005]
[1585526367574,114.77,5868.94,0.0,-0.92372,0.00012,1.48301]
[1585526373007,115.51,5867.75,0.0,-0.92236,0.00012,1.50263]
[1585526374701,115.99,5868.42,0.0,-0.92129,0.00012,1.51848]
[1585526380057,115.62,5869.59,0.0,-0.92191,0.00012,1.50977]
[1585526385093,115.51,5869.96,0.0,-0.92209,0.00012,1.50717]
[1585526388180,115.42,5869.87,0.0,-0.92229,0.00012,1.50425]
[1585526388440,115.42,5869.87,0.0,-0.92229,0.00012,1.50425]
[1585526389039,115.42,5869.87,0.0,-0.92229,0.00012,1.50425]
[1585526395163,115.34,5868.54,0.0,-0.92262,0.00012,1.49909]
[1585526400201,115.48,5868.64,0.0,-0.9223,0.00012,1.50373]
[1585526404662,115.5,5868.63,0.0,-0.92227,0.00012,1.50416]
[1585526410269,116.05,5869.2,0.0,-0.92107,0.00012,1.52199]
[1585526410454,116.05,5869.2,0.0,-0.92107,0.00012,1.52199]
[1585526414300,116.36,5872.21,0.0,-0.92006,0.00012,1.53742]
[1585526419332,115.65,5873.32,0.0,-0.92138,0.00012,1.51845]
[1585526421691,116.41,5874.87,0.0,-0.91964,0.00012,1.54425]
[1585526426381,115.72,5878.06,0.0,-0.92067,0.00012,1.53008]
[1585526431416,115.54,5876.87,0.0,-0.9212,0.00012,1.52201]
[1585526436452,115.45,5876.42,0.0,-0.92144,0.00012,1.5184]
[1585526441487,115.73,5877.23,0.0,-0.92075,0.00012,1.52858]
[1585526446525,115.79,5879.42,0.0,-0.92036,0.00012,1.53497]
[1585526451219,116.04,5881.29,0.0,-0.9196,0.00012,1.5464]
[1585526455585,116.58,5884.51,0.0,-0.91809,0.00013,1.56915]
[1585526457598,116.43,5887.05,0.0,-0.91809,0.00013,1.56983]
[1585526459890,116.38,5888.33,0.0,-0.91802,0.00013,1.5712]
[1585526460874,115.61,5888.46,0.0,-0.91961,0.00012,1.54827]
[1585526466662,115.5,5890.7,0.0,-0.91955,0.00012,1.54962]
[1585526471697,115.93,5891.15,0.0,-0.91861,0.00013,1.5634]
[1585526476731,115.7,5891.64,0.0,-0.91904,0.00012,1.55738]
[1585526476902,115.7,5891.64,0.0,-0.91904,0.00012,1.55738]
[1585526477160,115.7,5891.64,0.0,-0.91904,0.00012,1.55738]
[1585526478611,114.1,5890.09,0.0,-0.92254,0.00012,1.50567]
[1585526483783,114.47,5887.44,0.0,-0.9221,0.00012,1.51154]
[1585526488970,114.98,5888.0,0.0,-0.92096,0.00012,1.52833]
[1585526492341,115.42,5888.17,0.0,-0.92006,0.00012,1.54156]
[1585526496873,116.33,5892.08,0.0,-0.91768,0.00013,1.5771]
[1585526498886,114.98,5893.02,0.0,-0.92035,0.00012,1.5385]
[1585526499626,114.98,5893.02,0.0,-0.92035,0.00012,1.5385]
[1585526499785,114.98,5893.02,0.0,-0.92035,0.00012,1.5385]
[1585526501481,115.17,5893.97,0.0,-0.91984,0.00012,1.54631]
[1585526501773,115.17,5893.97,0.0,-0.91984,0.00012,1.54631]
[1585526508956,114.45,5890.28,0.0,-0.92179,0.00012,1.51668]
[1585526513992,114.94,5889.98,0.0,-0.92083,0.00012,1.53082]
[1585526517388,115.21,5889.55,0.0,-0.92032,0.00012,1.53813]
[1585526520800,114.4,5887.47,0.0,-0.92225,0.00012,1.5092]
[1585526521360,115.0,5887.23,0.0,-0.92103,0.00012,1.52718]
[1585526527084,114.91,5885.37,0.0,-0.92145,0.00012,1.52053]
[1585526528712,114.19,5884.19,0.0,-0.92308,0.00012,1.49611]
[1585526529525,114.88,5883.81,0.0,-0.92171,0.00012,1.51631]
[1585526530462,114.67,5883.18,0.0,-0.92222,0.00012,1.50864]
[1585526533970,114.99,5879.55,0.0,-0.922,0.00012,1.51089]
[1585526536903,115.16,5878.94,0.0,-0.92172,0.00012,1.51479]
[1585526537056,115.19,5878.92,0.0,-0.92166,0.00012,1.51574]
[1585526538820,115.15,5878.85,0.0,-0.92175,0.00012,1.51437]
[1585526540145,113.66,5876.72,0.0,-0.92507,0.00012,1.46479]
[1585526542970,114.87,5875.06,0.0,-0.92278,0.00012,1.49821]
[1585526548231,115.29,5874.7,0.0,-0.92198,0.00012,1.50996]
[1585526552974,113.8,5873.12,0.0,-0.92522,0.00012,1.46157]
[1585526553133,113.8,5873.12,0.0,-0.92522,0.00012,1.46157]
[1585526559308,115.22,5870.62,0.0,-0.92263,0.00012,1.49924]
[1585526561635,115.16,5870.24,0.0,-0.9228,0.00012,1.49674]
[1585526567337,115.85,5870.58,0.0,-0.92135,0.00012,1.51811]
[1585526572399,115.4,5870.62,0.0,-0.92226,0.00012,1.50467]
[1585526577434,115.28,5871.6,0.0,-0.92238,0.00012,1.5032]
[1585526582468,115.03,5871.23,0.0,-0.92293,0.00012,1.49499]
[1585526585489,115.69,5869.66,0.0,-0.92178,0.00012,1.51147]
[1585526590525,115.36,5868.66,0.0,-0.92258,0.00012,1.49959]
[1585526595559,115.33,5868.24,0.0,-0.92268,0.00012,1.49795]
[1585526597066,115.55,5868.35,0.0,-0.92222,0.00012,1.50471]
[1585526602608,115.61,5868.35,0.0,-0.9221,0.00012,1.5065]
[1585526608652,115.53,5868.28,0.0,-0.92228,0.00012,1.50381]
[1585526613686,115.58,5868.39,0.0,-0.92217,0.00012,1.50539]
[1585526618723,115.57,5868.24,0.0,-0.92221,0.00012,1.50488]
[1585526619155,115.57,5868.24,0.0,-0.92221,0.00012,1.50488]
[1585526619420,115.57,5868.24,0.0,-0.92221,0.00012,1.50488]
[1585526621084,116.28,5869.19,0.0,-0.92064,0.00012,1.52801]
[1585526626778,115.39,5867.65,0.0,-0.92264,0.00012,1.49834]
[1585526627324,115.39,5867.65,0.0,-0.92264,0.00012,1.49834]
[1585526632818,116.05,5869.04,0.0,-0.92113,0.00012,1.52077]
[1585526634922,115.45,5868.76,0.0,-0.9224,0.00012,1.50222]
[1585526635166,115.45,5868.76,0.0,-0.9224,0.00012,1.50222]
[1585526642890,115.63,5868.09,0.0,-0.92211,0.00012,1.50628]
[1585526646796,115.33,5867.84,0.0,-0.92275,0.00012,1.49678]
[1585526648931,115.52,5864.99,0.0,-0.92271,0.00012,1.49665]
[1585526650266,115.57,5864.9,0.0,-0.92261,0.00012,1.49804]
[1585526650543,115.57,5864.9,0.0,-0.92261,0.00012,1.49804]
[1585526655980,115.84,5862.82,0.0,-0.92232,0.00012,1.50187]
[1585526659913,113.9,5860.82,0.0,-0.92648,0.00012,1.4396]
[1585526660259,115.05,5860.08,0.0,-0.92426,0.00012,1.4725]
[1585526661540,115.56,5859.92,0.0,-0.92324,0.00012,1.4876]
[1585526664201,114.21,5856.18,0.0,-0.92642,0.00012,1.43938]
[1585526664726,114.21,5856.18,0.0,-0.92642,0.00012,1.43938]
[1585526665383,114.89,5855.24,0.0,-0.92515,0.00012,1.45815]
[1585526665970,113.26,5852.49,0.0,-0.92876,0.00012,1.4033]
[1585526667057,115.14,5851.81,0.0,-0.92506,0.00012,1.45865]
[1585526671535,115.64,5853.42,0.0,-0.92387,0.00012,1.47655]
[1585526671781,115.64,5853.42,0.0,-0.92387,0.00012,1.47655]
[1585526673624,115.4,5852.78,0.0,-0.92442,0.00012,1.46833]
[1585526679144,115.92,5851.2,0.0,-0.92357,0.00012,1.48042]
[1585526684178,116.31,5850.73,0.0,-0.92282,0.00012,1.49129]
[1585526689214,116.07,5851.07,0.0,-0.92327,0.00012,1.48484]
[1585526689445,116.07,5851.07,0.0,-0.92327,0.00012,1.48484]
[1585526690955,115.55,5850.63,0.0,-0.92438,0.00012,1.46838]
[1585526696264,116.01,5849.36,0.0,-0.9236,0.00012,1.47945]
[1585526700377,115.79,5848.91,0.0,-0.92409,0.00012,1.47212]
[1585526701970,118.17,5851.92,0.0,-0.9189,0.00012,1.54866]
[1585526703311,116.68,5852.65,0.0,-0.92185,0.00012,1.50598]
[1585526706335,116.93,5855.75,0.0,-0.92095,0.00012,1.51994]
[1585526709531,117.25,5857.37,0.0,-0.9201,0.00012,1.53275]
[1585526715404,115.91,5859.34,0.0,-0.92259,0.00012,1.4969]
[1585526715620,115.91,5859.34,0.0,-0.92259,0.00012,1.4969]
[1585526719970,117.15,5862.25,0.0,-0.91972,0.00012,1.5395]
[1585526725467,116.13,5862.88,0.0,-0.92173,0.00012,1.51045]
[1585526728970,117.42,5866.1,0.0,-0.91869,0.00012,1.55548]
[1585526732586,116.8,5866.91,0.0,-0.91987,0.00012,1.53853]
[1585526733594,114.85,5865.45,0.0,-0.92404,0.00012,1.4771]
[1585526739565,115.68,5862.92,0.0,-0.92263,0.00012,1.49717]
[1585526744601,115.97,5862.12,0.0,-0.92215,0.00012,1.50403]
[1585526749634,116.54,5862.83,0.0,-0.92089,0.00012,1.52257]
[1585526752248,116.52,5863.85,0.0,-0.92082,0.00012,1.52397]
[1585526757689,116.1,5863.3,0.0,-0.92174,0.00012,1.51031]
[1585526762724,116.14,5863.29,0.0,-0.92165,0.00012,1.51163]
[1585526767761,116.33,5864.26,0.0,-0.92115,0.00012,1.51926]
[1585526773804,116.99,5865.56,0.0,-0.91964,0.00012,1.54148]
[1585526777157,116.37,5865.17,0.0,-0.92095,0.00012,1.52233]
[1585526782136,116.19,5865.39,0.0,-0.9213,0.00012,1.51734]
[1585526785510,116.13,5865.63,0.0,-0.92138,0.00012,1.51614]
[1585526790925,117.19,5867.33,0.0,-0.91901,0.00012,1.55117]
[1585526792938,116.15,5868.98,0.0,-0.92094,0.00012,1.52344]
[1585526797970,116.03,5870.75,0.0,-0.92097,0.00012,1.52348]
[1585526800954,116.15,5871.44,0.0,-0.92065,0.00012,1.52827]
[1585526806033,116.18,5872.77,0.0,-0.92042,0.00012,1.53197]
[1585526807384,116.08,5872.78,0.0,-0.92063,0.00012,1.5289]
[1585526810903,116.08,5873.22,0.0,-0.92056,0.00012,1.53007]
[1585526812206,115.58,5872.24,0.0,-0.92171,0.00012,1.513]
[1585526818113,115.9,5871.12,0.0,-0.9212,0.00012,1.52026]
[1585526823149,116.27,5871.22,0.0,-0.92042,0.00012,1.53158]
[1585526828183,116.14,5871.65,0.0,-0.92065,0.00012,1.52843]
[1585526828801,116.14,5871.65,0.0,-0.92065,0.00012,1.52843]
[1585526834225,115.97,5872.76,0.0,-0.92085,0.00012,1.52577]
[1585526839260,116.08,5873.4,0.0,-0.92054,0.00012,1.5304]
[1585526844295,115.89,5873.4,0.0,-0.92094,0.00012,1.52468]
[1585526845029,115.89,5873.4,0.0,-0.92094,0.00012,1.52468]
[1585526845326,115.89,5873.33,0.0,-0.92095,0.00012,1.52446]
[1585526846659,114.15,5871.24,0.0,-0.92476,0.00012,1.46782]
[1585526852354,115.85,5869.0,0.0,-0.92156,0.00012,1.51437]
[1585526857387,116.74,5869.93,0.0,-0.91963,0.00012,1.54269]
[1585526862971,115.89,5870.1,0.0,-0.92136,0.00012,1.51756]
[1585526863163,115.89,5870.1,0.0,-0.92136,0.00012,1.51756]
[1585526868241,115.92,5870.23,0.0,-0.92127,0.00012,1.51889]
[1585526873498,115.98,5870.68,0.0,-0.9211,0.00012,1.52153]
[1585526878533,115.52,5870.47,0.0,-0.92207,0.00012,1.50727]
[1585526880022,115.67,5870.17,0.0,-0.9218,0.00012,1.51113]
[1585526880484,115.67,5870.17,0.0,-0.9218,0.00012,1.51113]
[1585526881660,115.03,5869.16,0.0,-0.92323,0.00012,1.48986]
[1585526883226,114.8,5867.86,0.0,-0.92386,0.00012,1.48024]
[1585526884970,115.99,5865.19,0.0,-0.92174,0.00012,1.51075]
[1585526889200,116.02,5865.45,0.0,-0.92165,0.00012,1.51218]
[1585526894646,115.58,5863.85,0.0,-0.92276,0.00012,1.49546]
[1585526899683,115.95,5863.08,0.0,-0.92208,0.00012,1.50518]
[1585526901438,115.95,5863.09,0.0,-0.92208,0.00012,1.50516]
[1585526904715,114.97,5860.48,0.0,-0.9244,0.00012,1.4704]
[1585526909751,116.03,5860.31,0.0,-0.92227,0.00012,1.50174]
[1585526911443,115.52,5859.78,0.0,-0.92336,0.00012,1.48556]
[1585526913725,116.14,5859.96,0.0,-0.92208,0.00012,1.5043]
[1585526918815,115.75,5859.17,0.0,-0.92298,0.00012,1.49096]
[1585526920796,115.99,5859.15,0.0,-0.92248,0.00012,1.49827]
[1585526925863,116.06,5861.44,0.0,-0.92206,0.00012,1.50499]
[1585526930611,116.37,5862.48,0.0,-0.92131,0.00012,1.51626]
[1585526935934,115.86,5863.08,0.0,-0.92227,0.00012,1.50237]
[1585526940969,116.13,5864.19,0.0,-0.92159,0.00012,1.51263]
[1585526946020,115.75,5863.41,0.0,-0.92246,0.00012,1.49973]
[1585526947140,115.81,5863.12,0.0,-0.92238,0.00012,1.50082]
[1585526947445,115.81,5863.12,0.0,-0.92238,0.00012,1.50082]
[1585526948779,115.83,5862.87,0.0,-0.92236,0.00012,1.50107]
[1585526950970,115.92,5859.76,0.0,-0.92255,0.00012,1.4974]
[1585526952893,114.82,5858.34,0.0,-0.92497,0.00012,1.46131]
[1585526959895,115.83,5855.99,0.0,-0.92319,0.00012,1.48703]
[1585526965138,116.03,5856.42,0.0,-0.92275,0.00012,1.49367]
[1585526970172,116.82,5857.46,0.0,-0.92101,0.00012,1.51936]
[1585526975208,116.31,5858.26,0.0,-0.92196,0.00012,1.5056]
[1585526980243,116.3,5858.62,0.0,-0.92193,0.00012,1.50623]
[1585526983264,116.8,5861.41,0.0,-0.92057,0.00012,1.52679]
[1585526988299,116.65,5863.14,0.0,-0.92066,0.00012,1.52594]
[1585526989766,116.26,5863.25,0.0,-0.92144,0.00012,1.51448]
[1585526995348,116.13,5863.86,0.0,-0.92164,0.00012,1.51174]
[1585526995847,116.13,5863.86,0.0,-0.92164,0.00012,1.51174]
[1585526995970,118.23,5866.33,0.0,-0.91703,0.00013,1.5791]
[1585526997361,116.45,5866.67,0.0,-0.92064,0.00012,1.52706]
[1585527001390,117.48,5869.73,0.0,-0.91814,0.00012,1.56413]
[1585527006426,116.3,5870.15,0.0,-0.92053,0.00012,1.52961]
[1585527011460,116.07,5869.91,0.0,-0.92102,0.00012,1.52244]
[1585527013345,116.07,5869.85,0.0,-0.92103,0.00012,1.52223]
[1585527015488,115.83,5867.67,0.0,-0.92179,0.00012,1.51055]
[1585527017591,115.57,5866.89,0.0,-0.92241,0.00012,1.50127]
[1585527023549,115.9,5865.5,0.0,-0.92192,0.00012,1.50815]
[1585527028579,115.93,5865.43,0.0,-0.92186,0.00012,1.509]
[1585527033613,116.23,5867.31,0.0,-0.92102,0.00012,1.52161]
[1585527038303,116.25,5868.12,0.0,-0.92087,0.00012,1.52405]
[1585527043684,116.11,5869.05,0.0,-0.92105,0.00012,1.52163]
[1585527044942,116.22,5869.21,0.0,-0.92081,0.00012,1.52516]
[1585527050732,116.73,5870.97,0.0,-0.91954,0.00012,1.54414]
[1585527051191,116.73,5870.97,0.0,-0.91954,0.00012,1.54414]
[1585527051469,116.73,5870.97,0.0,-0.91954,0.00012,1.54414]
[1585527058899,116.3,5872.92,0.0,-0.92018,0.00012,1.53538]
[1585527064836,116.74,5875.9,0.0,-0.9189,0.00012,1.55466]
[1585527069866,116.05,5876.79,0.0,-0.92022,0.00012,1.53586]
[1585527074901,115.78,5876.72,0.0,-0.92078,0.00012,1.52762]
[1585527075864,115.78,5876.72,0.0,-0.92078,0.00012,1.52762]
[1585527080943,115.94,5877.74,0.0,-0.92033,0.00012,1.53451]
[1585527082370,115.92,5877.72,0.0,-0.92037,0.00012,1.53386]
[1585527087992,115.89,5878.88,0.0,-0.9203,0.00012,1.53525]
[1585527093030,115.89,5879.8,0.0,-0.9202,0.00012,1.5369]
[1585527098211,115.93,5880.2,0.0,-0.92005,0.00012,1.53918]
[1585527105114,117.34,5881.98,0.0,-0.91691,0.00013,1.585]
[1585527108136,115.81,5882.83,0.0,-0.91998,0.00012,1.54076]
[1585527112271,116.43,5884.4,0.0,-0.91851,0.00012,1.56263]
[1585527116683,115.6,5884.81,0.0,-0.92018,0.00012,1.53849]
[1585527122234,115.79,5884.52,0.0,-0.91981,0.00012,1.54368]
[1585527124844,115.68,5884.66,0.0,-0.92002,0.00012,1.54066]
[1585527125768,116.09,5885.11,0.0,-0.91913,0.00012,1.55385]
[1585527131297,115.75,5884.69,0.0,-0.91986,0.00012,1.54299]
[1585527136331,115.63,5884.5,0.0,-0.92014,0.00012,1.5389]
[1585527139970,117.69,5887.45,0.0,-0.9155,0.00013,1.60666]
[1585527141367,116.34,5888.31,0.0,-0.9182,0.00013,1.56811]
[1585527144280,116.36,5889.45,0.0,-0.91802,0.00013,1.57098]
[1585527144798,115.64,5889.49,0.0,-0.9195,0.00012,1.54961]
[1585527148273,115.78,5889.67,0.0,-0.91919,0.00012,1.55417]
[1585527149474,113.43,5887.69,0.0,-0.92428,0.00012,1.47884]
[1585527150429,114.27,5886.15,0.0,-0.92274,0.00012,1.50126]
[1585527153453,115.32,5885.04,0.0,-0.92072,0.00012,1.53056]
[1585527158487,115.58,5885.19,0.0,-0.92017,0.00012,1.53859]
[1585527163522,115.74,5885.38,0.0,-0.91981,0.00012,1.54391]
[1585527168558,115.47,5884.71,0.0,-0.92045,0.00012,1.53441]
[1585527169293,115.47,5884.71,0.0,-0.92045,0.00012,1.53441]
[1585527174599,117.55,5886.37,0.0,-0.91594,0.00013,1.59996]
[1585527175606,115.96,5886.95,0.0,-0.91917,0.00012,1.55369]
[1585527180641,115.56,5888.15,0.0,-0.91984,0.00012,1.54422]
[1585527183292,115.47,5888.43,0.0,-0.92,0.00012,1.54201]
[1585527188698,115.39,5888.82,0.0,-0.92011,0.00012,1.54041]
[1585527193732,115.43,5888.75,0.0,-0.92003,0.00012,1.5416]
[1585527197109,115.35,5888.66,0.0,-0.92021,0.00012,1.53894]
[1585527197949,114.94,5888.13,0.0,-0.92113,0.00012,1.52534]
[1585527198325,114.94,5888.13,0.0,-0.92113,0.00012,1.52534]
[1585527198767,113.52,5885.95,0.0,-0.92432,0.00012,1.47773]
[1585527200781,115.15,5884.09,0.0,-0.92119,0.00012,1.52343]
[1585527205816,115.69,5884.88,0.0,-0.91997,0.00012,1.5414]
[1585527206465,115.69,5884.88,0.0,-0.91997,0.00012,1.5414]
[1585527211859,116.2,5885.84,0.0,-0.91881,0.00012,1.55855]
[1585527215055,115.69,5886.25,0.0,-0.91982,0.00012,1.54391]
[1585527215246,115.69,5886.25,0.0,-0.91982,0.00012,1.54391]
[1585527221928,115.15,5885.01,0.0,-0.92108,0.00012,1.52526]
[1585527226963,115.4,5884.38,0.0,-0.92066,0.00012,1.53129]
[1585527231660,115.32,5885.28,0.0,-0.92069,0.00012,1.53099]
[1585527232040,115.25,5885.21,0.0,-0.92085,0.00012,1.52864]
[1585527238970,114.94,5883.07,0.0,-0.92176,0.00012,1.51471]
[1585527244083,115.1,5883.1,0.0,-0.92142,0.00012,1.5198]
[1585527247373,115.14,5882.76,0.0,-0.92138,0.00012,1.52029]
[1585527253145,115.59,5884.24,0.0,-0.92028,0.00012,1.53676]
[1585527253944,115.59,5884.24,0.0,-0.92028,0.00012,1.53676]
[1585527259187,115.39,5884.94,0.0,-0.9206,0.00012,1.53226]
[1585527264226,115.27,5884.56,0.0,-0.9209,0.00012,1.5278]
[1585527266956,115.11,5884.31,0.0,-0.92125,0.00012,1.52257]
[1585527267204,115.11,5884.31,0.0,-0.92125,0.00012,1.52257]
[1585527270264,114.84,5881.84,0.0,-0.92212,0.00012,1.5092]
[1585527275301,114.98,5880.74,0.0,-0.92197,0.00012,1.51097]
[1585527280335,114.97,5878.93,0.0,-0.92221,0.00012,1.50699]
[1585527285370,115.03,5880.07,0.0,-0.92195,0.00012,1.51116]
[1585527290405,115.31,5880.69,0.0,-0.9213,0.00012,1.52086]
[1585527292314,115.47,5880.89,0.0,-0.92095,0.00012,1.52606]
[1585527292602,115.57,5881.22,0.0,-0.92069,0.00012,1.52995]
[1585527298970,115.3,5880.01,0.0,-0.92141,0.00012,1.51912]
[1585527304503,115.32,5879.64,0.0,-0.9214,0.00012,1.51917]
[1585527309537,115.74,5880.28,0.0,-0.92046,0.00012,1.53305]
[1585527315580,115.39,5880.21,0.0,-0.9212,0.00012,1.52221]
[1585527320614,115.13,5881.97,0.0,-0.92151,0.00012,1.51806]
[1585527324637,115.77,5883.11,0.0,-0.92004,0.00012,1.53989]
[1585527329677,115.89,5884.19,0.0,-0.91967,0.00012,1.54549]
[1585527334713,115.36,5884.7,0.0,-0.9207,0.00012,1.53056]
[1585527338281,115.34,5884.8,0.0,-0.92073,0.00012,1.53016]
[1585527340754,115.93,5887.16,0.0,-0.91923,0.00012,1.55274]
[1585527342414,115.56,5887.47,0.0,-0.91996,0.00012,1.54219]
[1585527347804,114.27,5885.28,0.0,-0.92288,0.00012,1.49874]
[1585527348695,114.27,5885.28,0.0,-0.92288,0.00012,1.49874]
[1585527348788,114.27,5885.28,0.0,-0.92288,0.00012,1.49874]
[1585527358881,115.26,5885.46,0.0,-0.92081,0.00012,1.52924]
[1585527363917,115.24,5885.5,0.0,-0.92085,0.00012,1.52858]
[1585527368956,115.24,5885.62,0.0,-0.92084,0.00012,1.52876]
[1585527373970,114.31,5884.7,0.0,-0.92287,0.00012,1.4987]
[1585527379023,115.35,5883.54,0.0,-0.92086,0.00012,1.52798]
[1585527380301,114.84,5883.07,0.0,-0.92197,0.00012,1.5116]
[1585527386073,116.64,5884.81,0.0,-0.91804,0.00013,1.56927]
[1585527391107,115.39,5885.13,0.0,-0.92059,0.00012,1.53227]
[1585527396142,115.23,5884.54,0.0,-0.92099,0.00012,1.52627]
[1585527398596,115.22,5884.13,0.0,-0.92107,0.00012,1.525]
[1585527406212,115.04,5883.85,0.0,-0.92148,0.00012,1.519]
[1585527408437,115.24,5883.49,0.0,-0.92112,0.00012,1.52416]
[1585527415970,115.24,5883.48,0.0,-0.92112,0.00012,1.52412]
[1585527416570,115.24,5883.48,0.0,-0.92112,0.00012,1.52412]
[1585527419303,114.53,5880.78,0.0,-0.9229,0.00012,1.49722]
[1585527424338,115.0,5879.67,0.0,-0.92207,0.00012,1.5092]
[1585527429373,115.58,5880.31,0.0,-0.9208,0.00012,1.52798]
[1585527434409,115.29,5881.68,0.0,-0.92123,0.00012,1.52197]
[1585527439444,115.29,5883.11,0.0,-0.92106,0.00012,1.52489]
[1585527444479,115.22,5882.66,0.0,-0.92126,0.00012,1.52181]
[1585527450521,115.23,5882.48,0.0,-0.92126,0.00012,1.52177]
[1585527455555,115.15,5882.62,0.0,-0.92141,0.00012,1.5196]
[1585527460279,115.27,5882.58,0.0,-0.92117,0.00012,1.52312]
[1585527460735,115.22,5882.54,0.0,-0.92127,0.00012,1.52169]
[1585527466636,114.77,5880.95,0.0,-0.9224,0.00012,1.50457]
[1585527471667,115.25,5881.07,0.0,-0.92139,0.00012,1.51955]
[1585527477711,115.27,5881.12,0.0,-0.92134,0.00012,1.52028]
[1585527482745,115.3,5881.06,0.0,-0.92128,0.00012,1.52107]
[1585527487780,115.16,5880.53,0.0,-0.92164,0.00012,1.51574]
[1585527492815,115.25,5880.42,0.0,-0.92147,0.00012,1.5181]
[1585527497850,115.1,5879.91,0.0,-0.92185,0.00012,1.51248]
[1585527500444,115.35,5879.89,0.0,-0.92134,0.00012,1.51992]
[1585527505907,115.28,5879.14,0.0,-0.92158,0.00012,1.51627]
[1585527511970,115.32,5879.12,0.0,-0.92149,0.00012,1.51749]
[1585527515498,115.37,5879.07,0.0,-0.92139,0.00012,1.51891]
[1585527517970,117.47,5883.0,0.0,-0.91657,0.00013,1.58973]
[1585527518999,116.77,5884.74,0.0,-0.91781,0.00013,1.57241]
[1585527523025,115.37,5886.04,0.0,-0.92054,0.00012,1.5331]
[1585527529068,115.65,5887.78,0.0,-0.91975,0.00012,1.5452]
[1585527533043,115.35,5888.02,0.0,-0.92034,0.00012,1.53654]
[1585527538133,115.42,5889.41,0.0,-0.92001,0.00012,1.54177]
[1585527541363,115.29,5889.68,0.0,-0.92026,0.00012,1.53825]
[1585527541592,115.29,5889.68,0.0,-0.92026,0.00012,1.53825]
[1585527541751,115.29,5889.68,0.0,-0.92026,0.00012,1.53825]
[1585527546189,115.01,5887.49,0.0,-0.9211,0.00012,1.52528]
[1585527551222,115.13,5887.18,0.0,-0.9209,0.00012,1.5282]
[1585527556256,115.12,5887.97,0.0,-0.92082,0.00012,1.52961]
[1585527557705,115.47,5888.26,0.0,-0.92005,0.00012,1.54084]
[1585527561292,116.22,5890.49,0.0,-0.91822,0.00013,1.56804]
[1585527564092,115.16,5890.54,0.0,-0.92041,0.00012,1.53622]
[1585527564546,115.45,5890.83,0.0,-0.91979,0.00012,1.54539]
[1585527570355,114.95,5890.18,0.0,-0.9209,0.00012,1.52898]
[1585527575390,115.23,5890.06,0.0,-0.92033,0.00012,1.53718]
[1585527580426,115.3,5890.31,0.0,-0.92016,0.00012,1.53982]
[1585527585462,115.36,5891.24,0.0,-0.91993,0.00012,1.5434]
[1585527592511,115.04,5891.32,0.0,-0.92059,0.00012,1.53384]
[1585527597547,116.13,5894.7,0.0,-0.91789,0.00013,1.5739]
[1585527598414,116.13,5894.7,0.0,-0.91789,0.00013,1.5739]
[1585527603589,114.93,5896.62,0.0,-0.92016,0.00012,1.54147]
[1585527608624,114.97,5897.41,0.0,-0.91996,0.00012,1.54458]
[1585527613658,114.86,5896.88,0.0,-0.92027,0.00012,1.53989]
[1585527618696,115.48,5897.81,0.0,-0.91885,0.00013,1.56077]
[1585527623728,114.92,5897.81,0.0,-0.92001,0.00012,1.54391]
[1585527626666,115.15,5898.08,0.0,-0.9195,0.00012,1.55142]
[1585527629300,115.4,5899.4,0.0,-0.91881,0.00013,1.56177]
[1585527633798,114.5,5896.9,0.0,-0.92101,0.00012,1.52895]
[1585527638834,116.3,5898.5,0.0,-0.91707,0.00013,1.58661]
[1585527643871,114.38,5898.4,0.0,-0.92107,0.00012,1.5285]
[1585527648907,114.83,5897.89,0.0,-0.9202,0.00012,1.54111]
[1585527653941,114.89,5897.8,0.0,-0.92009,0.00012,1.54274]
[1585527658970,114.63,5896.74,0.0,-0.92076,0.00012,1.53258]
[1585527664013,114.84,5896.14,0.0,-0.9204,0.00012,1.53769]
[1585527669046,114.85,5894.83,0.0,-0.92054,0.00012,1.53529]
[1585527669943,114.85,5894.83,0.0,-0.92054,0.00012,1.53529]
[1585527675089,114.78,5894.82,0.0,-0.92068,0.00012,1.53325]
[1585527680123,114.89,5894.86,0.0,-0.92045,0.00012,1.53669]
[1585527685158,114.88,5894.84,0.0,-0.92047,0.00012,1.53636]
[1585527690193,114.81,5894.72,0.0,-0.92063,0.00012,1.53399]
[1585527695230,114.79,5894.63,0.0,-0.92069,0.00012,1.53302]
[1585527700263,114.8,5894.53,0.0,-0.9207,0.00012,1.53295]
[1585527702190,114.58,5894.25,0.0,-0.92119,0.00012,1.52571]
[1585527702981,114.81,5894.25,0.0,-0.9207,0.00012,1.53286]
[1585527705298,113.32,5890.87,0.0,-0.92419,0.00012,1.48041]
[1585527709254,114.28,5889.93,0.0,-0.92233,0.00012,1.50774]
[1585527712347,116.11,5893.92,0.0,-0.91805,0.00013,1.57129]
[1585527717382,115.18,5894.38,0.0,-0.91992,0.00012,1.54419]
[1585527724432,114.8,5894.24,0.0,-0.92072,0.00012,1.5325]
[1585527725373,114.81,5894.24,0.0,-0.9207,0.00012,1.53284]
[1585527726033,114.81,5894.24,0.0,-0.9207,0.00012,1.53284]
[1585527726698,114.69,5894.1,0.0,-0.92098,0.00012,1.52873]
[1585527730971,113.99,5890.37,0.0,-0.92288,0.00012,1.49972]
[1585527736516,114.82,5889.37,0.0,-0.9213,0.00012,1.52281]
[1585527741551,114.83,5889.55,0.0,-0.92125,0.00012,1.52359]
[1585527743904,114.81,5889.53,0.0,-0.92129,0.00012,1.52299]
[1585527749606,114.63,5888.49,0.0,-0.92179,0.00012,1.5153]
[1585527754036,115.17,5888.89,0.0,-0.92064,0.00012,1.53227]
[1585527759677,115.78,5890.91,0.0,-0.91912,0.00012,1.55495]
[1585527760017,115.78,5890.91,0.0,-0.91912,0.00012,1.55495]
[1585527765719,114.89,5891.39,0.0,-0.9209,0.00012,1.52915]
[1585527770754,114.86,5891.69,0.0,-0.92093,0.00012,1.52871]
[1585527775970,115.08,5892.67,0.0,-0.92036,0.00012,1.53739]
[1585527781831,114.73,5892.08,0.0,-0.92116,0.00012,1.52554]
[1585527786481,114.73,5890.41,0.0,-0.92136,0.00012,1.52217]
[1585527792908,114.65,5889.87,0.0,-0.92158,0.00012,1.51881]
[1585527799960,114.91,5890.0,0.0,-0.92103,0.00012,1.52691]
[1585527804994,114.9,5890.08,0.0,-0.92105,0.00012,1.52658]
[1585527808970,115.34,5892.36,0.0,-0.91985,0.00012,1.54468]
[1585527814970,114.92,5893.08,0.0,-0.92063,0.00012,1.53342]
[1585527816767,115.12,5893.38,0.0,-0.92018,0.00012,1.54008]
[1585527822112,114.86,5894.04,0.0,-0.92064,0.00012,1.53356]
[1585527827147,114.88,5894.55,0.0,-0.92054,0.00012,1.53519]
[1585527832183,114.99,5895.08,0.0,-0.92023,0.00012,1.53978]
[1585527832641,114.99,5895.08,0.0,-0.92023,0.00012,1.53978]
[1585527835970,115.21,5897.3,0.0,-0.9195,0.00012,1.55105]
[1585527841246,114.78,5897.36,0.0,-0.92039,0.00012,1.53803]
[1585527845828,114.76,5896.89,0.0,-0.9205,0.00012,1.5364]
[1585527851315,114.87,5897.25,0.0,-0.92022,0.00012,1.54052]
[1585527856352,114.88,5897.46,0.0,-0.92018,0.00012,1.54121]
[1585527861385,114.83,5896.83,0.0,-0.92035,0.00012,1.5385]
[1585527865560,114.6,5896.0,0.0,-0.92093,0.00012,1.5298]
[1585527866410,113.19,5894.13,0.0,-0.92408,0.00012,1.48286]
[1585527868434,114.45,5893.14,0.0,-0.9216,0.00012,1.51927]
[1585527873470,114.8,5893.74,0.0,-0.92081,0.00012,1.53099]
[1585527876362,114.76,5894.22,0.0,-0.92084,0.00012,1.53067]
[1585527881526,114.88,5895.31,0.0,-0.92046,0.00012,1.53652]
[1585527886970,114.85,5895.59,0.0,-0.92049,0.00012,1.53612]
[1585527892605,114.86,5894.94,0.0,-0.92054,0.00012,1.53521]
[1585527897641,114.58,5895.24,0.0,-0.92108,0.00012,1.52741]
[1585527902676,114.52,5895.13,0.0,-0.92123,0.00012,1.52522]
[1585527907711,114.79,5894.73,0.0,-0.92071,0.00012,1.53268]
[1585527913141,114.77,5895.35,0.0,-0.92068,0.00012,1.53328]
[1585527914336,114.43,5895.09,0.0,-0.92141,0.00012,1.52243]
[1585527919794,114.92,5895.3,0.0,-0.92038,0.00012,1.5377]
[1585527925837,114.72,5895.36,0.0,-0.92078,0.00012,1.53178]
[1585527930871,114.8,5895.49,0.0,-0.92059,0.00012,1.53456]
[1585527936913,114.81,5895.41,0.0,-0.92058,0.00012,1.53463]
[1585527940399,114.78,5895.48,0.0,-0.92064,0.00012,1.53377]
[1585527946970,114.74,5895.57,0.0,-0.92072,0.00012,1.53272]
[1585527952020,114.89,5894.97,0.0,-0.92048,0.00012,1.53597]
[1585527957053,114.75,5894.72,0.0,-0.92081,0.00012,1.53118]
[1585527957095,114.75,5894.72,0.0,-0.92081,0.00012,1.53118]
[1585527957461,114.75,5894.72,0.0,-0.92081,0.00012,1.53118]
[1585527961082,114.32,5891.87,0.0,-0.92204,0.00012,1.51239]
[1585527966117,114.81,5889.83,0.0,-0.92128,0.00012,1.52304]
[1585527966521,114.81,5889.83,0.0,-0.92128,0.00012,1.52304]
[1585527972159,114.4,5888.32,0.0,-0.92232,0.00012,1.50736]
[1585527977194,115.37,5888.77,0.0,-0.92026,0.00012,1.53767]
[1585527982229,114.81,5889.66,0.0,-0.92131,0.00012,1.52254]
[1585527987264,114.7,5889.99,0.0,-0.92148,0.00012,1.52011]
[1585527989097,114.79,5889.7,0.0,-0.92135,0.00012,1.52198]
[1585527989434,114.79,5889.7,0.0,-0.92135,0.00012,1.52198]
[1585527995320,114.64,5887.94,0.0,-0.92186,0.00012,1.51388]
[1585528000355,114.9,5887.82,0.0,-0.92135,0.00012,1.52139]
[1585528004561,114.7,5887.48,0.0,-0.92181,0.00012,1.51463]
[1585528010424,114.79,5887.75,0.0,-0.92159,0.00012,1.5178]
[1585528015460,115.16,5888.12,0.0,-0.92077,0.00012,1.53003]
[1585528020494,114.87,5887.79,0.0,-0.92141,0.00012,1.52049]
[1585528025530,114.81,5887.72,0.0,-0.92155,0.00012,1.51851]
[1585528030564,114.77,5888.17,0.0,-0.92158,0.00012,1.51809]
[1585528031800,114.91,5888.19,0.0,-0.92128,0.00012,1.52255]
[1585528039627,114.86,5888.28,0.0,-0.92137,0.00012,1.52122]
[1585528039795,114.86,5888.28,0.0,-0.92137,0.00012,1.52122]
[1585528043655,114.1,5886.1,0.0,-0.92321,0.00012,1.49358]
[1585528044633,114.1,5886.1,0.0,-0.92321,0.00012,1.49358]
[1585528046449,114.4,5884.84,0.0,-0.92274,0.00012,1.50016]
[1585528049699,114.25,5882.6,0.0,-0.92334,0.00012,1.4908]
[1585528054732,114.96,5882.02,0.0,-0.92194,0.00012,1.51122]
[1585528060775,115.22,5882.28,0.0,-0.92138,0.00012,1.51951]
[1585528062453,114.92,5882.21,0.0,-0.92202,0.00012,1.51014]
[1585528067823,115.31,5882.64,0.0,-0.92116,0.00012,1.5228]
[1585528071205,115.15,5882.81,0.0,-0.92146,0.00012,1.51849]
[1585528071373,115.15,5882.81,0.0,-0.92146,0.00012,1.51849]
[1585528077895,115.13,5881.29,0.0,-0.92169,0.00012,1.51469]
[1585528082929,115.19,5881.48,0.0,-0.92155,0.00012,1.5168]
[1585528087965,115.19,5881.77,0.0,-0.9215,0.00012,1.51753]
[1585528093000,114.34,5880.85,0.0,-0.92337,0.00012,1.48989]
[1585528099041,114.9,5880.86,0.0,-0.92222,0.00012,1.50684]
[1585528104078,115.02,5880.96,0.0,-0.92195,0.00012,1.51077]
[1585528107097,116.13,5883.29,0.0,-0.91938,0.00012,1.54897]
[1585528110119,115.16,5884.46,0.0,-0.92123,0.00012,1.52221]
[1585528116160,114.99,5884.83,0.0,-0.92155,0.00012,1.51768]
[1585528121197,115.09,5884.55,0.0,-0.92138,0.00012,1.52004]
[1585528126232,115.12,5884.35,0.0,-0.92133,0.00012,1.52069]
[1585528132272,115.23,5884.35,0.0,-0.92111,0.00012,1.52392]
[1585528137308,115.14,5884.4,0.0,-0.92129,0.00012,1.52133]
[1585528144265,115.2,5884.51,0.0,-0.92115,0.00012,1.52341]
[1585528145363,117.52,5887.39,0.0,-0.91599,0.00013,1.59875]
[1585528146370,116.12,5888.54,0.0,-0.91876,0.00012,1.55924]
[1585528150054,115.75,5890.03,0.0,-0.91932,0.00012,1.55144]
[1585528155436,115.93,5892.14,0.0,-0.9187,0.00013,1.56113]
[1585528156446,115.93,5892.14,0.0,-0.9187,0.00013,1.56113]
[1585528157168,115.1,5892.11,0.0,-0.92041,0.00012,1.53611]
[1585528157989,115.13,5892.11,0.0,-0.92035,0.00012,1.53705]
[1585528164499,114.99,5889.99,0.0,-0.92092,0.00012,1.52819]
[1585528166272,114.97,5889.82,0.0,-0.92097,0.00012,1.52741]
[1585528171545,114.73,5888.01,0.0,-0.92169,0.00012,1.51626]
[1585528177591,115.16,5888.14,0.0,-0.92079,0.00012,1.52955]
[1585528182622,115.61,5890.67,0.0,-0.91955,0.00012,1.54835]
[1585528188665,115.08,5890.85,0.0,-0.92062,0.00012,1.53276]
[1585528193700,115.15,5890.61,0.0,-0.9205,0.00012,1.5344]
[1585528197422,115.18,5890.69,0.0,-0.92043,0.00012,1.53545]
[1585528201980,115.08,5891.44,0.0,-0.92056,0.00012,1.53375]
[1585528207797,114.8,5889.78,0.0,-0.92135,0.00012,1.52183]
[1585528212833,115.14,5890.36,0.0,-0.92056,0.00012,1.53351]
[1585528217867,115.17,5890.6,0.0,-0.92046,0.00012,1.53497]
[1585528222905,114.81,5890.38,0.0,-0.92125,0.00012,1.52347]
[1585528227940,115.13,5891.19,0.0,-0.92049,0.00012,1.53475]
[1585528232972,115.09,5891.38,0.0,-0.92054,0.00012,1.53403]
[1585528238007,115.0,5891.19,0.0,-0.92076,0.00012,1.53068]
[1585528243042,114.97,5890.95,0.0,-0.92085,0.00012,1.52933]
[1585528247565,115.06,5891.14,0.0,-0.92065,0.00012,1.53236]
[1585528253112,115.21,5891.91,0.0,-0.92024,0.00012,1.53851]
[1585528258147,115.14,5892.29,0.0,-0.92033,0.00012,1.53726]
[1585528259529,115.25,5892.58,0.0,-0.92008,0.00012,1.54108]
[1585528263319,115.01,5892.75,0.0,-0.92053,0.00012,1.53444]
[1585528264178,115.01,5892.75,0.0,-0.92053,0.00012,1.53444]
[1585528264362,115.01,5892.75,0.0,-0.92053,0.00012,1.53444]
[1585528270970,114.97,5892.67,0.0,-0.92063,0.00012,1.53302]
[1585528272651,115.0,5892.68,0.0,-0.92058,0.00012,1.53375]
[1585528272891,115.0,5892.68,0.0,-0.92058,0.00012,1.53375]
[1585528281308,114.85,5891.08,0.0,-0.92108,0.00012,1.52597]
[1585528288970,115.05,5891.36,0.0,-0.92063,0.00012,1.53262]
[1585528290928,114.98,5891.37,0.0,-0.92078,0.00012,1.53049]
[1585528297421,114.73,5888.99,0.0,-0.92159,0.00012,1.51799]
[1585528302455,114.9,5888.24,0.0,-0.92133,0.00012,1.52156]
[1585528308501,114.94,5888.29,0.0,-0.92124,0.00012,1.52287]
[1585528315548,114.98,5888.68,0.0,-0.92111,0.00012,1.52489]
[1585528321590,114.95,5888.58,0.0,-0.9212,0.00012,1.52362]
[1585528327630,114.9,5888.6,0.0,-0.92129,0.00012,1.52223]
[1585528332665,115.43,5889.03,0.0,-0.92014,0.00012,1.53913]
[1585528337701,115.35,5891.27,0.0,-0.92004,0.00012,1.54125]
[1585528342969,115.38,5891.63,0.0,-0.91992,0.00012,1.5431]
[1585528348779,114.83,5891.43,0.0,-0.92108,0.00012,1.52602]
[1585528353812,114.97,5891.4,0.0,-0.92082,0.00012,1.52986]
[1585528358847,115.05,5891.51,0.0,-0.92062,0.00012,1.53277]
[1585528363883,114.86,5891.51,0.0,-0.92102,0.00012,1.52691]
[1585528368918,114.98,5891.47,0.0,-0.92077,0.00012,1.53056]
[1585528373953,115.07,5891.27,0.0,-0.92061,0.00012,1.53287]
[1585528378970,114.99,5891.28,0.0,-0.92078,0.00012,1.53036]
[1585528384022,115.29,5891.87,0.0,-0.92009,0.00012,1.54062]
[1585528389058,114.96,5891.49,0.0,-0.92081,0.00012,1.53]
[1585528394098,115.04,5891.56,0.0,-0.92065,0.00012,1.53233]
[1585528398668,114.92,5891.6,0.0,-0.92088,0.00012,1.52901]
[1585528404167,114.71,5890.57,0.0,-0.92146,0.00012,1.52027]
[1585528409203,115.04,5890.41,0.0,-0.92077,0.00012,1.53022]
[1585528414238,114.95,5890.59,0.0,-0.92095,0.00012,1.5276]
[1585528420280,114.56,5890.09,0.0,-0.92182,0.00012,1.5147]
[1585528426970,114.94,5889.95,0.0,-0.92106,0.00012,1.52592]
[1585528432367,114.97,5889.83,0.0,-0.92102,0.00012,1.52645]
[1585528435002,114.95,5889.81,0.0,-0.92106,0.00012,1.52588]
[1585528440420,115.0,5889.82,0.0,-0.92095,0.00012,1.52747]
[1585528445457,115.92,5891.76,0.0,-0.9188,0.00013,1.55922]
[1585528448477,115.44,5893.68,0.0,-0.91955,0.00012,1.54894]
[1585528453511,114.83,5894.23,0.0,-0.92075,0.00012,1.53149]
[1585528458547,114.94,5894.16,0.0,-0.92054,0.00012,1.53462]
[1585528464588,115.27,5894.68,0.0,-0.91978,0.00012,1.54583]
[1585528465549,115.27,5894.68,0.0,-0.91978,0.00012,1.54583]
[1585528470631,114.93,5894.83,0.0,-0.92047,0.00012,1.53581]
[1585528476673,115.03,5894.65,0.0,-0.92029,0.00012,1.53833]
[1585528481709,114.93,5895.93,0.0,-0.92034,0.00012,1.53791]
[1585528483758,114.93,5896.21,0.0,-0.92032,0.00012,1.5383]
[1585528489764,114.79,5896.33,0.0,-0.92059,0.00012,1.53435]
[1585528494798,115.17,5897.12,0.0,-0.9197,0.00012,1.54756]
[1585528499834,114.87,5897.92,0.0,-0.92021,0.00012,1.54027]
[1585528504870,114.88,5898.35,0.0,-0.92014,0.00012,1.54147]
[1585528509904,114.7,5896.82,0.0,-0.92071,0.00012,1.53272]
[1585528515946,114.86,5896.46,0.0,-0.92043,0.00012,1.53673]
[1585528520981,114.81,5896.53,0.0,-0.92051,0.00012,1.53556]
[1585528526018,114.82,5896.51,0.0,-0.92049,0.00012,1.53584]
[1585528531970,114.9,5896.6,0.0,-0.92033,0.00012,1.53821]
[1585528537970,114.97,5897.54,0.0,-0.92007,0.00012,1.54227]
[1585528543134,114.8,5897.76,0.0,-0.92039,0.00012,1.53761]
[1585528548171,114.81,5897.96,0.0,-0.92035,0.00012,1.53818]
[1585528553205,115.0,5898.32,0.0,-0.91991,0.00012,1.54471]
[1585528558970,114.73,5898.5,0.0,-0.92044,0.00012,1.5371]
[1585528564283,114.74,5898.25,0.0,-0.92045,0.00012,1.53691]
[1585528569323,114.72,5898.22,0.0,-0.92051,0.00012,1.53605]
[1585528571575,114.67,5898.1,0.0,-0.92063,0.00012,1.53423]
[1585528577373,114.99,5897.16,0.0,-0.92007,0.00012,1.54213]
[1585528582408,114.74,5896.84,0.0,-0.92064,0.00012,1.53378]
[1585528587446,114.88,5896.79,0.0,-0.92035,0.00012,1.53789]
[1585528593485,114.73,5897.33,0.0,-0.92059,0.00012,1.53451]
[1585528598521,114.56,5896.88,0.0,-0.921,0.00012,1.52839]
[1585528603556,114.69,5896.67,0.0,-0.92077,0.00012,1.53173]
[1585528608591,114.71,5895.64,0.0,-0.92084,0.00012,1.53042]
[1585528614633,114.18,5894.62,0.0,-0.92208,0.00012,1.51191]
[1585528620677,114.74,5894.45,0.0,-0.92093,0.00012,1.5288]
[1585528625710,114.68,5894.48,0.0,-0.92107,0.00012,1.52681]
[1585528630970,114.72,5894.47,0.0,-0.92098,0.00012,1.52813]
[1585528636970,114.74,5894.48,0.0,-0.92093,0.00012,1.52881]
[1585528638397,114.74,5894.48,0.0,-0.92094,0.00012,1.52872]
[1585528642830,114.55,5891.94,0.0,-0.92164,0.00012,1.51782]
[1585528646857,116.03,5894.52,0.0,-0.91824,0.00013,1.56797]
[1585528651893,114.76,5895.22,0.0,-0.92082,0.00012,1.53062]
[1585528656928,114.8,5895.45,0.0,-0.9207,0.00012,1.53244]
[1585528661962,114.82,5895.72,0.0,-0.92061,0.00012,1.53377]
[1585528666970,114.48,5895.22,0.0,-0.92138,0.00012,1.5224]
[1585528672970,114.61,5894.28,0.0,-0.92123,0.00012,1.52435]
[1585528678970,114.84,5894.15,0.0,-0.92076,0.00012,1.5311]
[1585528683211,114.86,5895.51,0.0,-0.92057,0.00012,1.53432]
[1585528690158,114.97,5896.85,0.0,-0.92016,0.00012,1.54057]
[1585528695193,114.75,5896.63,0.0,-0.92065,0.00012,1.53343]
[1585528702970,114.73,5896.66,0.0,-0.92068,0.00012,1.533]
[1585528708970,114.73,5896.65,0.0,-0.92068,0.00012,1.53294]
[1585528714970,114.78,5896.54,0.0,-0.92061,0.00012,1.53387]
[1585528718405,114.83,5896.65,0.0,-0.9205,0.00012,1.53561]
[1585528724399,114.73,5897.76,0.0,-0.92057,0.00012,1.53487]
[1585528729433,114.76,5898.32,0.0,-0.92043,0.00012,1.53699]
[1585528734469,114.66,5897.99,0.0,-0.92067,0.00012,1.5334]
[1585528740511,114.72,5897.98,0.0,-0.92056,0.00012,1.535]
[1585528745589,114.77,5898.13,0.0,-0.92043,0.00012,1.53695]
[1585528750970,114.52,5898.07,0.0,-0.92096,0.00012,1.52918]
[1585528756970,114.69,5898.48,0.0,-0.92055,0.00012,1.53531]
[1585528762970,114.72,5898.51,0.0,-0.92048,0.00012,1.53632]
[1585528768970,114.82,5898.68,0.0,-0.92026,0.00012,1.53968]
[1585528774970,114.68,5898.72,0.0,-0.92055,0.00012,1.53535]
[1585528780794,114.73,5898.99,0.0,-0.92042,0.00012,1.53733]
[1585528786970,114.77,5899.66,0.0,-0.92026,0.00012,1.53984]
[1585528792970,114.77,5899.83,0.0,-0.92022,0.00012,1.54045]
[1585528798970,114.65,5899.81,0.0,-0.92048,0.00012,1.53662]
[1585528804970,114.65,5899.8,0.0,-0.92049,0.00012,1.53649]
[1585528809995,114.34,5898.76,0.0,-0.92126,0.00012,1.52492]
[1585528815029,114.65,5898.66,0.0,-0.92062,0.00012,1.53427]
[1585528821072,114.64,5899.0,0.0,-0.9206,0.00012,1.53462]
[1585528828121,114.63,5899.1,0.0,-0.9206,0.00012,1.53466]
[1585528832604,114.97,5899.13,0.0,-0.91991,0.00012,1.54477]
[1585528839198,114.63,5900.36,0.0,-0.92047,0.00012,1.53689]
[1585528844233,114.6,5900.39,0.0,-0.92052,0.00012,1.53616]
[1585528849970,114.58,5900.3,0.0,-0.92057,0.00012,1.53541]
[1585528855309,114.5,5899.41,0.0,-0.92085,0.00012,1.53109]
[1585528855451,114.5,5899.41,0.0,-0.92085,0.00012,1.53109]
[1585528855839,114.5,5899.41,0.0,-0.92085,0.00012,1.53109]
[1585528858331,113.47,5896.08,0.0,-0.9234,0.00012,1.49272]
[1585528863366,114.64,5895.66,0.0,-0.92102,0.00012,1.52767]
[1585528868401,114.69,5895.15,0.0,-0.92098,0.00012,1.52802]
[1585528873435,115.11,5896.6,0.0,-0.91993,0.00012,1.54382]
[1585528879477,114.86,5898.81,0.0,-0.92018,0.00012,1.54067]
[1585528881783,114.63,5898.84,0.0,-0.92064,0.00012,1.534]
[1585528887533,114.6,5898.76,0.0,-0.92071,0.00012,1.53291]
[1585528892569,114.67,5898.78,0.0,-0.92058,0.00012,1.53476]
[1585528897603,114.71,5898.72,0.0,-0.9205,0.00012,1.53593]
[1585528900624,114.4,5896.52,0.0,-0.92143,0.00012,1.52184]
[1585528906666,114.13,5895.55,0.0,-0.92209,0.00012,1.51179]
[1585528911701,114.64,5895.46,0.0,-0.92105,0.00012,1.52709]
[1585528914915,114.65,5895.5,0.0,-0.92102,0.00012,1.52752]
[1585528921773,114.59,5895.88,0.0,-0.92111,0.00012,1.52635]
[1585528926807,114.64,5895.93,0.0,-0.92101,0.00012,1.52785]
[1585528931842,114.59,5895.52,0.0,-0.92116,0.00012,1.52547]
[1585528933824,114.59,5895.52,0.0,-0.92116,0.00012,1.52547]
[1585528936876,113.97,5892.57,0.0,-0.92279,0.00012,1.50079]
[1585528941911,114.69,5892.44,0.0,-0.92132,0.00012,1.5223]
[1585528946946,114.74,5892.44,0.0,-0.92123,0.00012,1.52366]
[1585528951970,114.75,5894.12,0.0,-0.92101,0.00012,1.5273]
[1585528957017,114.71,5895.05,0.0,-0.92097,0.00012,1.52812]
[1585528957592,114.71,5895.05,0.0,-0.92097,0.00012,1.52812]
[1585528963058,114.84,5895.32,0.0,-0.92066,0.00012,1.53265]
[1585528967151,114.68,5895.43,0.0,-0.92097,0.00012,1.52813]
[1585528974135,114.68,5895.21,0.0,-0.92101,0.00012,1.52758]
[1585528978363,114.73,5895.49,0.0,-0.92088,0.00012,1.52953]
[1585528984205,115.43,5896.92,0.0,-0.91924,0.00013,1.55386]
[1585528988233,114.71,5898.48,0.0,-0.92054,0.00012,1.53527]
[1585528989825,115.16,5899.02,0.0,-0.91953,0.00012,1.55014]
[1585528996289,114.89,5900.42,0.0,-0.91993,0.00012,1.5447]
[1585528998010,114.36,5900.01,0.0,-0.92107,0.00012,1.52791]
[1585529003339,114.71,5899.62,0.0,-0.92039,0.00012,1.53775]
[1585529008374,113.51,5899.71,0.0,-0.92288,0.00012,1.50112]
[1585529013410,115.44,5901.11,0.0,-0.91871,0.00013,1.56258]
[1585529017436,115.79,5903.77,0.0,-0.91764,0.00013,1.57873]
[1585529021464,114.71,5905.4,0.0,-0.91969,0.00013,1.5495]
[1585529021846,114.71,5905.4,0.0,-0.91969,0.00013,1.5495]
[1585529022300,114.71,5905.4,0.0,-0.91969,0.00013,1.5495]
[1585529022822,116.15,5907.24,0.0,-0.91643,0.00013,1.59709]
[1585529023142,116.15,5907.24,0.0,-0.91643,0.00013,1.59709]
[1585529028515,114.72,5906.34,0.0,-0.91954,0.00013,1.55181]
[1585529033548,114.65,5905.91,0.0,-0.91974,0.00013,1.54882]
[1585529037723,114.66,5906.29,0.0,-0.91968,0.00013,1.54989]
[1585529043619,114.6,5907.19,0.0,-0.91969,0.00013,1.54995]
[1585529048654,114.5,5906.98,0.0,-0.91992,0.00013,1.54655]
[1585529053550,114.52,5906.99,0.0,-0.91989,0.00013,1.54696]
[1585529055426,113.49,5905.77,0.0,-0.92219,0.00012,1.51288]
[1585529061746,114.44,5904.67,0.0,-0.92035,0.00012,1.53969]
[1585529066779,114.51,5904.77,0.0,-0.92017,0.00012,1.54221]
[1585529071816,114.48,5904.95,0.0,-0.92023,0.00012,1.54147]
[1585529076851,114.39,5904.59,0.0,-0.92047,0.00012,1.5378]
[1585529081885,114.33,5904.42,0.0,-0.92062,0.00012,1.53559]
[1585529086921,114.59,5904.57,0.0,-0.92005,0.00012,1.54386]
[1585529091957,114.48,5904.43,0.0,-0.92029,0.00012,1.54034]
[1585529098969,114.46,5904.39,0.0,-0.92035,0.00012,1.5395]
[1585529104970,114.51,5904.38,0.0,-0.92024,0.00012,1.54112]
[1585529110970,114.4,5904.08,0.0,-0.9205,0.00012,1.53717]
[1585529116124,114.57,5904.14,0.0,-0.92014,0.00012,1.54252]
[1585529122970,114.46,5904.12,0.0,-0.92038,0.00012,1.53894]
[1585529128970,114.49,5904.09,0.0,-0.92033,0.00012,1.53977]
[1585529134251,114.43,5904.2,0.0,-0.92044,0.00012,1.53811]
[1585529139285,114.65,5905.08,0.0,-0.91987,0.00012,1.54665]
[1585529145328,114.53,5905.98,0.0,-0.92,0.00012,1.54499]
[1585529150364,114.41,5906.13,0.0,-0.92024,0.00012,1.54148]
[1585529155398,114.06,5905.15,0.0,-0.9211,0.00012,1.52872]
[1585529161441,114.39,5905.08,0.0,-0.92042,0.00012,1.53864]
[1585529166475,114.4,5905.35,0.0,-0.92035,0.00012,1.53974]
[1585529172519,114.31,5905.32,0.0,-0.92054,0.00012,1.53697]
[1585529178559,114.39,5905.16,0.0,-0.92041,0.00012,1.53883]
[1585529183596,114.38,5905.32,0.0,-0.9204,0.00012,1.53902]
[1585529188629,114.39,5905.33,0.0,-0.92037,0.00012,1.53943]
[1585529194672,114.39,5905.34,0.0,-0.92039,0.00012,1.53913]
[1585529200715,114.41,5905.38,0.0,-0.92033,0.00012,1.53991]
[1585529205751,114.06,5903.76,0.0,-0.92128,0.00012,1.52569]
[1585529210785,114.28,5903.31,0.0,-0.92087,0.00012,1.53144]
[1585529215820,114.35,5903.58,0.0,-0.92069,0.00012,1.53416]
[1585529220855,114.33,5903.58,0.0,-0.92073,0.00012,1.53365]
[1585529225930,114.37,5903.81,0.0,-0.92061,0.00012,1.53538]
[1585529230970,114.43,5903.97,0.0,-0.92047,0.00012,1.53748]
[1585529236970,114.33,5904.3,0.0,-0.92063,0.00012,1.53532]
[1585529242011,114.38,5904.28,0.0,-0.92053,0.00012,1.53672]
[1585529247042,114.37,5904.3,0.0,-0.92056,0.00012,1.53633]
[1585529250062,114.65,5906.51,0.0,-0.91969,0.00013,1.54958]
[1585529256105,114.36,5907.27,0.0,-0.92021,0.00012,1.54217]
[1585529262149,114.35,5907.37,0.0,-0.92022,0.00012,1.54201]
[1585529264081,114.34,5907.38,0.0,-0.92024,0.00012,1.54168]
[1585529272217,114.34,5907.54,0.0,-0.92021,0.00012,1.54221]
[1585529277252,114.48,5907.93,0.0,-0.91988,0.00013,1.54715]
[1585529282286,114.33,5907.7,0.0,-0.92022,0.00012,1.54207]
[1585529287322,114.28,5907.68,0.0,-0.92033,0.00012,1.54057]
[1585529287688,114.28,5907.68,0.0,-0.92033,0.00012,1.54057]
[1585529288022,114.32,5907.68,0.0,-0.92025,0.00012,1.54164]
[1585529290970,112.03,5904.93,0.0,-0.92533,0.00012,1.46575]
[1585529291350,114.26,5904.86,0.0,-0.92072,0.00012,1.53404]
[1585529296384,114.29,5903.79,0.0,-0.92079,0.00012,1.53276]
[1585529301419,114.34,5903.65,0.0,-0.9207,0.00012,1.53398]
[1585529306454,114.33,5903.75,0.0,-0.92072,0.00012,1.53377]
[1585529311491,114.33,5903.75,0.0,-0.92072,0.00012,1.53372]
[1585529316525,114.93,5906.02,0.0,-0.91919,0.00013,1.55672]
[1585529322566,114.38,5906.68,0.0,-0.92025,0.00012,1.5413]
[1585529327602,114.31,5906.72,0.0,-0.9204,0.00012,1.53923]
[1585529332637,114.11,5906.34,0.0,-0.92085,0.00012,1.53252]
[1585529335080,114.35,5906.38,0.0,-0.92036,0.00012,1.53971]
[1585529341701,114.28,5905.78,0.0,-0.92058,0.00012,1.53632]
[1585529346734,114.05,5905.41,0.0,-0.92109,0.00012,1.52872]
[1585529351769,114.39,5905.33,0.0,-0.92041,0.00012,1.53874]
[1585529356805,114.11,5905.07,0.0,-0.92102,0.00012,1.52962]
[1585529362970,114.32,5904.88,0.0,-0.9206,0.00012,1.53579]
[1585529368970,114.97,5907.22,0.0,-0.91895,0.00013,1.56043]
[1585529374930,114.35,5907.38,0.0,-0.92024,0.00012,1.5416]
[1585529379966,114.4,5907.78,0.0,-0.92008,0.00012,1.54413]
[1585529386007,113.91,5905.61,0.0,-0.92137,0.00012,1.52467]
[1585529391043,114.31,5905.41,0.0,-0.92057,0.00012,1.53632]
[1585529397087,114.29,5905.5,0.0,-0.9206,0.00012,1.53594]
[1585529402119,114.32,5906.33,0.0,-0.92043,0.00012,1.53864]
[1585529407155,114.27,5906.87,0.0,-0.92046,0.00012,1.53837]
[1585529412190,114.25,5906.75,0.0,-0.92052,0.00012,1.53739]
[1585529417225,114.31,5906.83,0.0,-0.92039,0.00012,1.53928]
[1585529422260,114.29,5906.68,0.0,-0.92045,0.00012,1.53837]
[1585529426651,114.28,5906.85,0.0,-0.92045,0.00012,1.53849]
[1585529432330,114.62,5909.06,0.0,-0.91947,0.00013,1.55326]
[1585529437367,114.46,5909.3,0.0,-0.91978,0.00013,1.54889]
[1585529442400,114.27,5909.49,0.0,-0.92014,0.00012,1.54366]
[1585529447435,114.1,5909.27,0.0,-0.92053,0.00012,1.5378]
[1585529452970,114.2,5908.35,0.0,-0.92043,0.00012,1.53912]
[1585529458512,114.17,5908.27,0.0,-0.9205,0.00012,1.53808]
[1585529464554,114.37,5909.24,0.0,-0.91996,0.00013,1.54619]
[1585529468910,114.21,5909.32,0.0,-0.9203,0.00012,1.54129]
[1585529470465,113.85,5908.85,0.0,-0.92111,0.00012,1.52931]
[1585529474626,113.55,5905.61,0.0,-0.92213,0.00012,1.51335]
[1585529479663,114.42,5906.04,0.0,-0.92026,0.00012,1.54092]
[1585529484697,114.26,5906.47,0.0,-0.92055,0.00012,1.5368]
[1585529489733,114.37,5906.49,0.0,-0.92031,0.00012,1.54041]
[1585529494769,114.12,5906.08,0.0,-0.9209,0.00012,1.53158]
[1585529500809,114.21,5905.8,0.0,-0.92073,0.00012,1.53401]
[1585529504571,114.29,5905.93,0.0,-0.92055,0.00012,1.53664]
[1585529506485,112.47,5903.83,0.0,-0.92458,0.00012,1.47653]
[1585529511885,114.28,5902.17,0.0,-0.92104,0.00012,1.52845]
[1585529516921,114.31,5901.85,0.0,-0.92102,0.00012,1.52867]
[1585529521956,114.32,5902.38,0.0,-0.92094,0.00012,1.53004]
[1585529526991,114.35,5902.39,0.0,-0.92087,0.00012,1.53105]
[1585529532025,114.3,5902.07,0.0,-0.92101,0.00012,1.52896]
[1585529539970,114.32,5902.19,0.0,-0.92096,0.00012,1.52962]
[1585529542970,115.54,5904.77,0.0,-0.91809,0.00013,1.57207]
[1585529548138,114.69,5906.11,0.0,-0.91969,0.00013,1.54925]
[1585529553173,114.15,5906.24,0.0,-0.92082,0.00012,1.53278]
[1585529554732,114.49,5906.45,0.0,-0.92008,0.00012,1.54355]
[1585529560223,114.65,5905.79,0.0,-0.91983,0.00013,1.54702]
[1585529566270,114.48,5906.33,0.0,-0.92011,0.00012,1.54313]
[1585529571300,114.24,5906.34,0.0,-0.92061,0.00012,1.53582]
[1585529574398,114.39,5906.25,0.0,-0.92031,0.00012,1.54018]
[1585529578299,114.01,5905.49,0.0,-0.92119,0.00012,1.52703]
[1585529583387,114.23,5903.88,0.0,-0.92095,0.00012,1.53018]
[1585529588420,114.33,5903.52,0.0,-0.92077,0.00012,1.53273]
[1585529593456,114.37,5903.46,0.0,-0.92071,0.00012,1.53357]
[1585529598491,114.19,5903.12,0.0,-0.92111,0.00012,1.52768]
[1585529602116,114.17,5902.13,0.0,-0.92128,0.00012,1.52494]
[1585529607553,114.48,5900.58,0.0,-0.92084,0.00012,1.53103]
[1585529613596,114.36,5900.6,0.0,-0.92109,0.00012,1.5272]
[1585529617830,114.16,5900.6,0.0,-0.9215,0.00012,1.52119]
[1585529623667,114.03,5898.21,0.0,-0.92207,0.00012,1.5122]
[1585529628703,114.4,5897.54,0.0,-0.92138,0.00012,1.52228]
[1585529633737,114.42,5897.45,0.0,-0.92135,0.00012,1.52256]
[1585529638773,114.42,5897.47,0.0,-0.92134,0.00012,1.52275]
[1585529643566,114.33,5897.35,0.0,-0.92154,0.00012,1.51974]
[1585529648842,114.46,5897.4,0.0,-0.92128,0.00012,1.52359]
[1585529653879,114.14,5896.46,0.0,-0.92206,0.00012,1.51191]
[1585529658912,114.49,5895.81,0.0,-0.92142,0.00012,1.52119]
[1585529663948,114.38,5895.54,0.0,-0.92168,0.00012,1.51732]
[1585529668970,114.55,5896.35,0.0,-0.92123,0.00012,1.52418]
[1585529674020,114.52,5896.37,0.0,-0.92129,0.00012,1.52319]
[1585529679056,114.53,5896.38,0.0,-0.92125,0.00012,1.52372]
[1585529680258,114.11,5895.88,0.0,-0.9222,0.00012,1.50966]
[1585529686970,114.53,5893.64,0.0,-0.92159,0.00012,1.51804]
[1585529692146,114.65,5894.16,0.0,-0.9213,0.00012,1.52251]
[1585529697181,114.59,5894.29,0.0,-0.92139,0.00012,1.52113]
[1585529703224,114.6,5894.36,0.0,-0.92137,0.00012,1.52146]
[1585529708259,114.62,5895.48,0.0,-0.92118,0.00012,1.52458]
[1585529713970,114.58,5895.74,0.0,-0.92123,0.00012,1.52384]
[1585529719335,114.33,5895.29,0.0,-0.92181,0.00012,1.51532]
[1585529719719,114.33,5895.29,0.0,-0.92181,0.00012,1.51532]
[1585529725970,114.45,5894.58,0.0,-0.92166,0.00012,1.51732]
[1585529731433,114.69,5894.14,0.0,-0.92122,0.00012,1.52356]
[1585529733076,114.65,5894.13,0.0,-0.9213,0.00012,1.52248]
[1585529740970,114.69,5893.84,0.0,-0.92126,0.00012,1.52294]
[1585529746524,114.73,5893.0,0.0,-0.92126,0.00012,1.52263]
[1585529752567,114.69,5892.63,0.0,-0.92141,0.00012,1.52045]
[1585529757602,114.77,5892.8,0.0,-0.92121,0.00012,1.52343]
[1585529762636,114.79,5892.81,0.0,-0.92117,0.00012,1.52393]
[1585529767673,115.27,5894.3,0.0,-0.91999,0.00012,1.54163]
[1585529773714,114.71,5894.67,0.0,-0.92111,0.00012,1.52533]
[1585529779757,114.78,5894.66,0.0,-0.92097,0.00012,1.52732]
[1585529782257,114.78,5894.63,0.0,-0.92097,0.00012,1.52743]
[1585529782434,114.78,5894.63,0.0,-0.92097,0.00012,1.52743]
[1585529786178,114.01,5893.24,0.0,-0.92272,0.00012,1.50127]
[1585529791970,114.54,5891.57,0.0,-0.92185,0.00012,1.51358]
[1585529797970,114.92,5891.7,0.0,-0.92106,0.00012,1.52527]
[1585529803924,114.94,5892.77,0.0,-0.92087,0.00012,1.52826]
[1585529808959,114.74,5892.88,0.0,-0.92128,0.00012,1.52233]
[1585529813995,114.8,5892.84,0.0,-0.92115,0.00012,1.52427]
[1585529821044,114.81,5892.92,0.0,-0.92112,0.00012,1.52463]
[1585529826079,114.81,5892.97,0.0,-0.92112,0.00012,1.52467]
[1585529833128,114.82,5892.99,0.0,-0.92109,0.00012,1.52515]
[1585529833774,114.82,5892.99,0.0,-0.92109,0.00012,1.52515]
[1585529836149,115.58,5895.77,0.0,-0.91918,0.00012,1.5537]
[1585529839970,114.81,5897.28,0.0,-0.92059,0.00012,1.53354]
[1585529845213,114.86,5897.93,0.0,-0.9204,0.00012,1.53657]
[1585529850248,114.81,5898.35,0.0,-0.92045,0.00012,1.53587]
[1585529855283,114.72,5897.47,0.0,-0.92076,0.00012,1.53114]
[1585529860970,114.81,5897.43,0.0,-0.92058,0.00012,1.53377]
[1585529866361,114.73,5897.33,0.0,-0.92076,0.00012,1.53105]
[1585529869813,114.73,5897.33,0.0,-0.92076,0.00012,1.53105]
[1585529875970,114.83,5897.44,0.0,-0.92054,0.00012,1.53437]
[1585529881464,114.75,5897.52,0.0,-0.9207,0.00012,1.53205]
[1585529887970,114.81,5897.55,0.0,-0.92056,0.00012,1.53398]
[1585529890928,114.81,5897.55,0.0,-0.92056,0.00012,1.53398]
[1585529891182,114.78,5897.55,0.0,-0.92062,0.00012,1.53316]
[1585529892919,113.26,5895.77,0.0,-0.92398,0.00012,1.48318]
[1585529899594,114.78,5894.53,0.0,-0.921,0.00012,1.52683]
[1585529904630,114.78,5894.37,0.0,-0.92101,0.00012,1.52667]
[1585529911678,114.79,5894.14,0.0,-0.92104,0.00012,1.52609]
[1585529917721,114.76,5894.1,0.0,-0.9211,0.00012,1.52519]
[1585529923763,114.85,5894.19,0.0,-0.92089,0.00012,1.52826]
[1585529928799,114.75,5894.13,0.0,-0.92112,0.00012,1.52493]
[1585529930703,114.82,5894.15,0.0,-0.92096,0.00012,1.52726]
[1585529935847,114.6,5892.18,0.0,-0.92166,0.00012,1.51645]
[1585529940881,114.78,5891.92,0.0,-0.92133,0.00012,1.52128]
[1585529945918,114.9,5891.95,0.0,-0.92108,0.00012,1.52493]
[1585529950952,115.06,5893.18,0.0,-0.9206,0.00012,1.53229]
[1585529956970,114.81,5893.4,0.0,-0.92108,0.00012,1.52524]
[1585529962030,114.87,5893.42,0.0,-0.92096,0.00012,1.52706]
[1585529967065,114.85,5892.85,0.0,-0.92107,0.00012,1.52527]
[1585529974970,114.86,5892.8,0.0,-0.92107,0.00012,1.52528]
[1585529980156,114.96,5892.96,0.0,-0.92083,0.00012,1.52878]
[1585529986970,114.87,5892.81,0.0,-0.92105,0.00012,1.52559]
[1585529992970,114.85,5892.85,0.0,-0.92107,0.00012,1.52526]
[1585529998282,114.87,5892.85,0.0,-0.92102,0.00012,1.52594]
[1585530003318,114.82,5892.73,0.0,-0.92115,0.00012,1.524]
[1585530009360,114.92,5892.8,0.0,-0.92095,0.00012,1.52708]
[1585530010412,115.02,5892.97,0.0,-0.9207,0.00012,1.53072]
[1585530016408,114.75,5892.78,0.0,-0.92129,0.00012,1.52207]
[1585530022970,114.82,5892.96,0.0,-0.92112,0.00012,1.52453]
[1585530028493,114.8,5892.89,0.0,-0.92118,0.00012,1.52373]
[1585530033527,114.92,5893.02,0.0,-0.92092,0.00012,1.52745]
[1585530040578,114.89,5893.08,0.0,-0.92096,0.00012,1.52688]
[1585530043635,114.85,5893.02,0.0,-0.92107,0.00012,1.52529]
[1585530049640,115.08,5892.42,0.0,-0.92066,0.00012,1.53116]
[1585530054678,114.83,5892.25,0.0,-0.92119,0.00012,1.52327]
[1585530061724,114.91,5892.41,0.0,-0.92101,0.00012,1.52605]
[1585530066758,114.89,5892.43,0.0,-0.92105,0.00012,1.52533]
[1585530072802,114.97,5892.38,0.0,-0.92089,0.00012,1.52766]
[1585530077836,114.92,5892.22,0.0,-0.92101,0.00012,1.52588]
[1585530082970,114.89,5892.28,0.0,-0.92107,0.00012,1.52511]
[1585530088913,114.84,5892.11,0.0,-0.9212,0.00012,1.5231]
[1585530093948,114.91,5892.09,0.0,-0.92106,0.00012,1.52518]
[1585530100970,114.93,5892.21,0.0,-0.921,0.00012,1.52604]
[1585530106970,114.93,5892.27,0.0,-0.92099,0.00012,1.52622]
[1585530112970,114.94,5892.27,0.0,-0.92098,0.00012,1.52632]
[1585530118970,114.94,5892.22,0.0,-0.92098,0.00012,1.5263]
[1585530124157,114.94,5892.2,0.0,-0.92098,0.00012,1.52632]
[1585530130970,114.94,5892.22,0.0,-0.92097,0.00012,1.52642]
[1585530136242,114.94,5892.3,0.0,-0.92096,0.00012,1.5266]
[1585530139263,116.78,5894.52,0.0,-0.91688,0.00013,1.58637]
[1585530141276,115.61,5896.01,0.0,-0.91912,0.00013,1.55438]
[1585530142886,114.91,5895.97,0.0,-0.92058,0.00012,1.5332]
[1585530148970,114.96,5896.29,0.0,-0.92043,0.00012,1.53547]
[1585530153581,115.07,5896.56,0.0,-0.92018,0.00012,1.53903]
[1585530159402,114.62,5894.88,0.0,-0.92131,0.00012,1.52211]
[1585530164438,114.95,5894.39,0.0,-0.9207,0.00012,1.53099]
[1585530169970,114.93,5894.44,0.0,-0.92073,0.00012,1.53056]
[1585530175970,115.13,5895.26,0.0,-0.92022,0.00012,1.53817]
[1585530181556,114.91,5895.26,0.0,-0.92066,0.00012,1.53169]
[1585530187970,115.07,5895.52,0.0,-0.92032,0.00012,1.53682]
[1585530193643,114.91,5895.75,0.0,-0.92062,0.00012,1.53246]
[1585530199684,114.89,5896.02,0.0,-0.92062,0.00012,1.53246]
[1585530202122,114.59,5894.83,0.0,-0.92138,0.00012,1.52105]
[1585530202395,114.59,5894.83,0.0,-0.92138,0.00012,1.52105]
[1585530207740,114.91,5892.98,0.0,-0.92096,0.00012,1.52678]
[1585530212777,114.95,5893.08,0.0,-0.92086,0.00012,1.52824]
[1585530217970,114.94,5893.1,0.0,-0.92089,0.00012,1.52784]
[1585530223856,114.61,5891.32,0.0,-0.92179,0.00012,1.51413]
[1585530228889,114.92,5891.34,0.0,-0.92115,0.00012,1.52358]
[1585530235970,114.92,5891.4,0.0,-0.92114,0.00012,1.52365]
[1585530241972,114.93,5891.4,0.0,-0.92113,0.00012,1.52387]
[1585530247970,114.87,5890.67,0.0,-0.92133,0.00012,1.52076]
[1585530253093,114.7,5891.68,0.0,-0.92156,0.00012,1.51761]
[1585530259098,115.0,5891.75,0.0,-0.92092,0.00012,1.52697]
[1585530264134,114.94,5891.62,0.0,-0.92107,0.00012,1.52477]
[1585530269169,114.95,5891.51,0.0,-0.92106,0.00012,1.52494]
[1585530274204,114.92,5891.45,0.0,-0.92113,0.00012,1.52373]
[1585530280970,114.95,5891.41,0.0,-0.92107,0.00012,1.52461]
[1585530286970,114.96,5891.43,0.0,-0.92106,0.00012,1.52477]
[1585530292970,114.96,5891.75,0.0,-0.92103,0.00012,1.52537]
[1585530298373,114.96,5891.74,0.0,-0.92101,0.00012,1.52557]
[1585530303407,114.99,5891.62,0.0,-0.92096,0.00012,1.52625]
[1585530308444,114.97,5891.58,0.0,-0.92102,0.00012,1.52548]
[1585530313483,114.95,5891.69,0.0,-0.92105,0.00012,1.525]
[1585530318513,114.85,5891.1,0.0,-0.92132,0.00012,1.5209]
[1585530324555,114.88,5890.59,0.0,-0.92132,0.00012,1.52072]
[1585530331606,115.01,5890.06,0.0,-0.92113,0.00012,1.52339]
[1585530337970,114.92,5890.09,0.0,-0.92132,0.00012,1.52065]
[1585530343970,115.01,5890.11,0.0,-0.92113,0.00012,1.52343]
[1585530349970,115.01,5890.13,0.0,-0.92112,0.00012,1.52357]
[1585530355970,115.02,5890.14,0.0,-0.92111,0.00012,1.52368]
[1585530361970,115.02,5890.15,0.0,-0.9211,0.00012,1.52377]
[1585530367619,115.04,5890.11,0.0,-0.92107,0.00012,1.52429]
[1585530373909,114.97,5888.48,0.0,-0.9214,0.00012,1.51895]
[1585530376930,116.84,5890.95,0.0,-0.91723,0.00013,1.5801]
[1585530380958,115.02,5891.23,0.0,-0.92097,0.00012,1.52602]
[1585530384647,114.81,5890.43,0.0,-0.92151,0.00012,1.51795]
[1585530390023,115.03,5889.93,0.0,-0.9211,0.00012,1.52383]
[1585530395056,115.01,5889.83,0.0,-0.92116,0.00012,1.52285]
[1585530400970,115.08,5890.15,0.0,-0.92098,0.00012,1.52555]
[1585530406134,115.02,5890.1,0.0,-0.92112,0.00012,1.52352]
[1585530406682,115.02,5890.1,0.0,-0.92112,0.00012,1.52352]
[1585530412176,115.1,5887.99,0.0,-0.9212,0.00012,1.52179]
[1585530417213,115.06,5887.74,0.0,-0.92132,0.00012,1.52001]
[1585530424970,115.07,5887.91,0.0,-0.92127,0.00012,1.52068]
[1585530430302,115.82,5888.82,0.0,-0.91961,0.00012,1.54517]
[1585530433324,115.02,5890.16,0.0,-0.9211,0.00012,1.52387]
[1585530438357,115.01,5890.42,0.0,-0.9211,0.00012,1.52384]
[1585530443392,115.11,5890.39,0.0,-0.92089,0.00012,1.52688]
[1585530448428,114.92,5889.7,0.0,-0.92137,0.00012,1.51969]
[1585530454469,115.02,5889.47,0.0,-0.9212,0.00012,1.52208]
[1585530459505,115.11,5890.31,0.0,-0.92092,0.00012,1.52644]
[1585530466969,115.09,5889.48,0.0,-0.92105,0.00012,1.52436]
[1585530472596,115.01,5889.4,0.0,-0.92123,0.00012,1.52164]
[1585530477632,114.98,5889.2,0.0,-0.92132,0.00012,1.52024]
[1585530481305,115.09,5889.28,0.0,-0.92107,0.00012,1.524]
[1585530484680,114.54,5887.05,0.0,-0.92248,0.00012,1.50264]
[1585530489714,114.97,5885.88,0.0,-0.92175,0.00012,1.51317]
[1585530494749,115.3,5886.17,0.0,-0.92104,0.00012,1.52364]
[1585530499785,115.03,5885.88,0.0,-0.92163,0.00012,1.51491]
[1585530504819,115.14,5885.91,0.0,-0.92138,0.00012,1.51852]
[1585530511970,115.15,5885.82,0.0,-0.92138,0.00012,1.51852]
[1585530517970,115.16,5885.78,0.0,-0.92137,0.00012,1.51862]
[1585530523953,115.19,5885.6,0.0,-0.92133,0.00012,1.5191]
[1585530528988,115.2,5885.57,0.0,-0.92131,0.00012,1.51942]
[1585530535970,115.19,5885.69,0.0,-0.92132,0.00012,1.51926]
[1585530540036,115.19,5885.69,0.0,-0.92131,0.00012,1.51943]
[1585530541970,115.73,5888.0,0.0,-0.91993,0.00012,1.5402]
[1585530547114,115.17,5888.44,0.0,-0.92102,0.00012,1.52442]
[1585530552149,115.43,5888.98,0.0,-0.92043,0.00012,1.5332]
[1585530557188,115.15,5888.88,0.0,-0.92101,0.00012,1.52465]
[1585530562970,115.3,5888.96,0.0,-0.92069,0.00012,1.52939]
[1585530564551,115.17,5888.95,0.0,-0.92096,0.00012,1.52548]
[1585530564800,115.17,5888.95,0.0,-0.92096,0.00012,1.52548]
[1585530568262,114.51,5886.57,0.0,-0.92261,0.00012,1.50067]
[1585530574970,115.23,5886.73,0.0,-0.92112,0.00012,1.52254]
[1585530580970,114.95,5885.93,0.0,-0.9218,0.00012,1.51227]
[1585530586388,115.2,5886.13,0.0,-0.92125,0.00012,1.52042]
[1585530592430,115.01,5885.8,0.0,-0.92169,0.00012,1.51389]
[1585530597464,115.21,5885.75,0.0,-0.92129,0.00012,1.5198]
[1585530602499,115.31,5885.87,0.0,-0.92106,0.00012,1.52319]
[1585530607536,115.21,5886.42,0.0,-0.9212,0.00012,1.52127]
[1585530612569,115.36,5886.61,0.0,-0.92087,0.00012,1.52612]
[1585530619619,115.23,5886.4,0.0,-0.92117,0.00012,1.52173]
[1585530624653,115.28,5886.48,0.0,-0.92104,0.00012,1.52353]
[1585530631970,115.24,5886.5,0.0,-0.92114,0.00012,1.52204]
[1585530637747,115.24,5886.46,0.0,-0.92114,0.00012,1.522]
[1585530642780,115.25,5886.48,0.0,-0.92112,0.00012,1.52239]
[1585530649829,115.24,5886.54,0.0,-0.92112,0.00012,1.52232]
[1585530655871,115.24,5886.55,0.0,-0.92112,0.00012,1.52238]
[1585530660907,115.29,5886.65,0.0,-0.92102,0.00012,1.52393]
[1585530663927,115.65,5888.92,0.0,-0.91999,0.00012,1.53941]
[1585530668962,115.24,5889.66,0.0,-0.92075,0.00012,1.52867]
[1585530673970,115.09,5889.83,0.0,-0.92103,0.00012,1.52449]
[1585530679032,115.48,5890.16,0.0,-0.92019,0.00012,1.53688]
[1585530684069,115.29,5889.7,0.0,-0.92064,0.00012,1.53019]
[1585530689104,115.29,5889.14,0.0,-0.92071,0.00012,1.529]
[1585530694137,115.22,5889.28,0.0,-0.92083,0.00012,1.52727]
[1585530697039,115.21,5889.36,0.0,-0.92085,0.00012,1.52704]
[1585530702193,115.21,5890.78,0.0,-0.92067,0.00012,1.52995]
[1585530707228,115.4,5891.13,0.0,-0.92024,0.00012,1.53635]
[1585530712263,115.35,5891.57,0.0,-0.92028,0.00012,1.53586]
[1585530717299,115.48,5893.46,0.0,-0.91978,0.00012,1.54374]
[1585530719037,115.52,5894.08,0.0,-0.91962,0.00012,1.54622]
[1585530724970,115.13,5894.1,0.0,-0.92043,0.00012,1.53434]
[1585530730970,115.17,5894.38,0.0,-0.92031,0.00012,1.53627]
[1585530736433,115.2,5895.17,0.0,-0.92014,0.00012,1.53889]
[1585530741467,115.52,5896.94,0.0,-0.91926,0.00012,1.55215]
[1585530746505,115.24,5897.35,0.0,-0.91979,0.00012,1.54462]
[1585530751970,115.19,5897.64,0.0,-0.91988,0.00012,1.54333]
[1585530757581,115.04,5897.69,0.0,-0.92018,0.00012,1.53891]
[1585530762614,115.08,5897.88,0.0,-0.92007,0.00012,1.54063]
[1585530767650,115.05,5897.85,0.0,-0.92013,0.00012,1.53961]
[1585530772685,115.12,5898.15,0.0,-0.91996,0.00012,1.54222]
[1585530777722,115.07,5898.27,0.0,-0.92004,0.00012,1.54112]
[1585530782754,114.75,5897.95,0.0,-0.92075,0.00012,1.53068]
[1585530787789,115.03,5896.79,0.0,-0.9203,0.00012,1.53688]
[1585530792824,115.0,5896.66,0.0,-0.92039,0.00012,1.53552]
[1585530797859,115.25,5896.91,0.0,-0.91983,0.00012,1.54381]
[1585530802970,115.12,5897.29,0.0,-0.92007,0.00012,1.54042]
[1585530808936,114.94,5897.72,0.0,-0.92038,0.00012,1.53603]
[1585530814970,114.79,5897.48,0.0,-0.92073,0.00012,1.53077]
[1585530820014,115.02,5897.59,0.0,-0.92023,0.00012,1.53812]
[1585530826057,114.91,5897.87,0.0,-0.92042,0.00012,1.53538]
[1585530831092,114.91,5897.95,0.0,-0.92042,0.00012,1.53538]
[1585530836126,114.29,5895.23,0.0,-0.92204,0.00012,1.51103]
[1585530841970,114.92,5895.53,0.0,-0.9207,0.00012,1.53073]
[1585530847970,114.97,5895.64,0.0,-0.92058,0.00012,1.53253]
[1585530853970,114.95,5895.71,0.0,-0.92062,0.00012,1.53197]
[1585530859287,114.91,5894.94,0.0,-0.92079,0.00012,1.52925]
[1585530864321,115.05,5895.25,0.0,-0.92046,0.00012,1.5341]
[1585530871370,115.03,5895.55,0.0,-0.92048,0.00012,1.53392]
[1585530876406,114.93,5895.95,0.0,-0.92064,0.00012,1.53163]
[1585530881442,114.77,5895.73,0.0,-0.92098,0.00012,1.52658]
[1585530886476,114.82,5895.69,0.0,-0.92089,0.00012,1.52798]
[1585530891510,114.85,5895.7,0.0,-0.92084,0.00012,1.52873]
[1585530897553,114.89,5895.7,0.0,-0.92075,0.00012,1.52998]
[1585530902589,114.9,5895.72,0.0,-0.92073,0.00012,1.53023]
[1585530907624,114.8,5895.53,0.0,-0.92095,0.00012,1.52703]
[1585530912660,114.95,5895.49,0.0,-0.92066,0.00012,1.53124]
[1585530917695,114.43,5894.72,0.0,-0.92183,0.00012,1.51395]
[1585530922729,114.82,5894.92,0.0,-0.92099,0.00012,1.5262]
[1585530927765,114.98,5895.05,0.0,-0.92064,0.00012,1.53143]
[1585530933807,114.89,5894.93,0.0,-0.92085,0.00012,1.5283]
[1585530938841,114.99,5895.45,0.0,-0.92059,0.00012,1.53223]
[1585530943877,114.83,5895.9,0.0,-0.92085,0.00012,1.52845]
[1585530949924,114.88,5895.87,0.0,-0.92076,0.00012,1.52983]
[1585530955970,114.93,5895.78,0.0,-0.92066,0.00012,1.53122]
[1585530960995,114.86,5895.73,0.0,-0.92082,0.00012,1.52894]
[1585530966030,114.87,5895.67,0.0,-0.9208,0.00012,1.5292]
[1585530972072,114.88,5895.67,0.0,-0.92078,0.00012,1.52942]
[1585530979970,114.86,5896.16,0.0,-0.92075,0.00012,1.53004]
[1585530985165,114.84,5895.95,0.0,-0.92082,0.00012,1.52891]
[1585530991970,114.93,5896.16,0.0,-0.92062,0.00012,1.53194]
[1585530997249,114.99,5896.41,0.0,-0.92047,0.00012,1.53409]
[1585531002283,114.87,5896.45,0.0,-0.92072,0.00012,1.5305]
[1585531009334,114.78,5896.12,0.0,-0.92094,0.00012,1.52715]
[1585531015375,114.87,5896.13,0.0,-0.92075,0.00012,1.52993]
[1585531019404,116.73,5898.59,0.0,-0.91657,0.00013,1.59112]
[1585531021970,115.47,5899.69,0.0,-0.91905,0.00013,1.55563]
[1585531023362,114.86,5899.69,0.0,-0.92033,0.00012,1.53702]
[1585531023840,115.3,5900.22,0.0,-0.91936,0.00013,1.55135]
[1585531024405,115.3,5900.22,0.0,-0.91936,0.00013,1.55135]
[1585531028467,114.86,5897.68,0.0,-0.92059,0.00012,1.53276]
[1585531033533,114.88,5897.43,0.0,-0.92057,0.00012,1.53293]
[1585531038538,114.85,5897.47,0.0,-0.92062,0.00012,1.53221]
[1585531043572,114.91,5897.92,0.0,-0.92045,0.00012,1.53489]
[1585531048606,114.97,5898.24,0.0,-0.92029,0.00012,1.53728]
[1585531048828,114.97,5898.24,0.0,-0.92029,0.00012,1.53728]
[1585531054648,115.23,5899.81,0.0,-0.91954,0.00012,1.54849]
[1585531057698,114.81,5899.87,0.0,-0.92043,0.00012,1.53566]
[1585531063711,114.87,5901.04,0.0,-0.92014,0.00012,1.54007]
[1585531068746,114.87,5901.03,0.0,-0.92015,0.00012,1.53997]
[1585531073781,114.83,5900.87,0.0,-0.92024,0.00012,1.53859]
[1585531078817,114.85,5901.33,0.0,-0.92016,0.00012,1.53995]
[1585531083854,114.8,5901.39,0.0,-0.92026,0.00012,1.5385]
[1585531090970,114.8,5901.13,0.0,-0.92029,0.00012,1.538]
[1585531092351,114.77,5901.13,0.0,-0.92035,0.00012,1.5371]
[1585531092646,114.77,5901.13,0.0,-0.92035,0.00012,1.5371]
[1585531102970,114.63,5898.89,0.0,-0.92092,0.00012,1.52813]
[1585531108020,114.72,5898.81,0.0,-0.92074,0.00012,1.53075]
[1585531113055,114.79,5898.86,0.0,-0.9206,0.00012,1.53286]
[1585531119097,114.75,5898.84,0.0,-0.92067,0.00012,1.53176]
[1585531124133,114.8,5898.98,0.0,-0.92055,0.00012,1.53356]
[1585531129168,114.67,5899.14,0.0,-0.92082,0.00012,1.52971]
[1585531134204,114.77,5900.3,0.0,-0.92046,0.00012,1.53517]
[1585531141970,114.73,5900.75,0.0,-0.92049,0.00012,1.53496]
[1585531147293,115.01,5901.32,0.0,-0.91984,0.00012,1.5446]
[1585531152328,114.73,5901.1,0.0,-0.92044,0.00012,1.53575]
[1585531157363,114.71,5902.38,0.0,-0.92031,0.00012,1.5379]
[1585531157490,114.71,5902.38,0.0,-0.92031,0.00012,1.5379]
[1585531163406,114.61,5901.37,0.0,-0.92065,0.00012,1.53268]
[1585531168440,114.58,5900.94,0.0,-0.92078,0.00012,1.53074]
[1585531173476,114.62,5901.15,0.0,-0.92067,0.00012,1.5323]
[1585531178512,114.82,5901.37,0.0,-0.92023,0.00012,1.53879]
[1585531183560,114.72,5902.12,0.0,-0.92033,0.00012,1.53748]
[1585531188580,114.56,5901.98,0.0,-0.92069,0.00012,1.53227]
[1585531193615,114.68,5901.86,0.0,-0.92045,0.00012,1.53569]
[1585531198971,114.72,5902.19,0.0,-0.92034,0.00012,1.53746]
[1585531204692,115.19,5903.55,0.0,-0.91918,0.00013,1.55467]
[1585531210734,114.78,5904.25,0.0,-0.91994,0.00012,1.54373]
[1585531216777,114.7,5904.37,0.0,-0.92011,0.00012,1.54138]
[1585531222970,114.69,5904.41,0.0,-0.92012,0.00012,1.54125]
[1585531228970,114.8,5904.67,0.0,-0.91985,0.00012,1.54524]
[1585531234902,114.64,5904.69,0.0,-0.92019,0.00012,1.54014]
[1585531240944,114.59,5905.87,0.0,-0.92014,0.00012,1.54126]
[1585531246970,114.81,5906.57,0.0,-0.91961,0.00013,1.54918]
[1585531252970,114.57,5906.53,0.0,-0.92011,0.00012,1.54189]
[1585531258063,114.73,5906.69,0.0,-0.91975,0.00013,1.5471]
[1585531263098,114.56,5906.79,0.0,-0.9201,0.00012,1.54214]
[1585531269140,114.55,5907.14,0.0,-0.92008,0.00012,1.54243]
[1585531274176,114.55,5907.85,0.0,-0.91998,0.00012,1.54406]
[1585531279211,114.49,5908.2,0.0,-0.92006,0.00012,1.54297]
[1585531285252,114.51,5908.07,0.0,-0.92003,0.00012,1.54338]
[1585531290290,114.5,5908.79,0.0,-0.91998,0.00013,1.54434]
[1585531292059,114.55,5908.82,0.0,-0.91987,0.00013,1.54591]
[1585531297337,115.26,5909.95,0.0,-0.91824,0.00013,1.56989]
[1585531302116,114.53,5911.18,0.0,-0.91962,0.00013,1.55011]
[1585531306970,114.48,5913.56,0.0,-0.91943,0.00013,1.55361]
[1585531311861,114.55,5913.87,0.0,-0.91923,0.00013,1.55656]
[1585531314455,115.04,5916.45,0.0,-0.91789,0.00013,1.57662]
[1585531318067,114.44,5916.62,0.0,-0.91913,0.00013,1.5588]
[1585531323519,114.38,5917.05,0.0,-0.91919,0.00013,1.55804]
[1585531326106,114.41,5917.1,0.0,-0.91913,0.00013,1.55885]
[1585531331574,114.24,5917.03,0.0,-0.91948,0.00013,1.55375]
[1585531336609,114.73,5917.67,0.0,-0.91839,0.00013,1.56974]
[1585531341645,114.32,5919.11,0.0,-0.91905,0.00013,1.56053]
[1585531343860,114.26,5919.13,0.0,-0.91918,0.00013,1.55872]
[1585531350707,114.28,5919.53,0.0,-0.91908,0.00013,1.56018]
[1585531355744,114.89,5920.52,0.0,-0.9177,0.00013,1.58053]
[1585531360778,114.54,5922.43,0.0,-0.91819,0.00013,1.57389]
[1585531362793,115.63,5925.75,0.0,-0.91547,0.00013,1.61402]
[1585531365365,114.59,5926.5,0.0,-0.91756,0.00013,1.58408]
[1585531368159,114.96,5928.18,0.0,-0.91657,0.00013,1.5989]
[1585531372919,114.02,5927.9,0.0,-0.91859,0.00013,1.56959]
[1585531378903,114.08,5926.14,0.0,-0.91869,0.00013,1.56764]
[1585531383939,113.98,5926.17,0.0,-0.9189,0.00013,1.56457]
[1585531388973,113.93,5926.52,0.0,-0.91896,0.00013,1.56381]
[1585531394009,113.81,5927.3,0.0,-0.91912,0.00013,1.56171]
[1585531398072,113.88,5925.2,0.0,-0.91922,0.00013,1.55961]
[1585531404078,113.6,5923.44,0.0,-0.92004,0.00013,1.54719]
[1585531411127,113.91,5922.76,0.0,-0.91948,0.00013,1.5551]
[1585531416162,113.9,5924.71,0.0,-0.91925,0.00013,1.55901]
[1585531421200,113.65,5924.02,0.0,-0.91986,0.00013,1.54991]
[1585531422249,113.89,5924.05,0.0,-0.91935,0.00013,1.55744]
[1585531428248,114.01,5925.81,0.0,-0.91888,0.00013,1.56475]
[1585531431355,113.88,5926.9,0.0,-0.91902,0.00013,1.56299]
[1585531437311,113.68,5924.66,0.0,-0.91973,0.00013,1.55202]
[1585531442348,113.95,5925.32,0.0,-0.91907,0.00013,1.56184]
[1585531444970,115.51,5928.37,0.0,-0.91539,0.00013,1.61582]
[1585531450405,113.78,5927.74,0.0,-0.91912,0.00013,1.56179]
[1585531453223,113.77,5927.69,0.0,-0.91915,0.00013,1.56121]
[1585531453582,113.71,5927.63,0.0,-0.91929,0.00013,1.55919]
[1585531454412,112.98,5926.69,0.0,-0.92093,0.00013,1.53496]
[1585531458465,113.62,5924.69,0.0,-0.91984,0.00013,1.55034]
[1585531463497,113.64,5925.24,0.0,-0.91972,0.00013,1.55227]
[1585531468532,113.7,5925.53,0.0,-0.91956,0.00013,1.55473]
[1585531474574,113.73,5924.55,0.0,-0.91964,0.00013,1.55324]
[1585531479608,113.67,5924.35,0.0,-0.91978,0.00013,1.55111]
[1585531484647,113.7,5924.37,0.0,-0.91971,0.00013,1.55215]
[1585531489683,113.76,5924.34,0.0,-0.91961,0.00013,1.55365]
[1585531494715,113.61,5924.04,0.0,-0.91995,0.00013,1.54852]
[1585531501763,113.68,5924.14,0.0,-0.9198,0.00013,1.55076]
[1585531507805,113.99,5925.37,0.0,-0.91898,0.00013,1.56311]
[1585531512841,113.75,5925.6,0.0,-0.91946,0.00013,1.55621]
[1585531517875,113.88,5926.2,0.0,-0.91911,0.00013,1.56143]
[1585531520254,113.58,5926.12,0.0,-0.91974,0.00013,1.55213]
[1585531525970,113.89,5927.13,0.0,-0.91898,0.00013,1.56359]
[1585531531970,112.96,5926.3,0.0,-0.92105,0.00013,1.53299]
[1585531537009,113.51,5925.4,0.0,-0.92001,0.00013,1.54804]
[1585531542045,113.75,5925.54,0.0,-0.91947,0.00013,1.5559]
[1585531547080,113.62,5925.42,0.0,-0.91977,0.00013,1.55149]
[1585531551722,113.55,5925.37,0.0,-0.91992,0.00013,1.54939]
[1585531558970,113.69,5924.71,0.0,-0.9197,0.00013,1.55234]
[1585531564200,113.61,5924.67,0.0,-0.91988,0.00013,1.54975]
[1585531569236,113.45,5923.91,0.0,-0.92032,0.00013,1.54304]
[1585531574271,113.09,5922.43,0.0,-0.92126,0.00012,1.52896]
[1585531579306,113.49,5922.06,0.0,-0.92046,0.00013,1.54061]
[1585531581105,113.63,5922.12,0.0,-0.92015,0.00013,1.54512]
[1585531587388,113.58,5920.71,0.0,-0.92043,0.00013,1.5406]
[1585531592397,113.49,5920.54,0.0,-0.92065,0.00013,1.53731]
[1585531597970,113.52,5920.89,0.0,-0.92056,0.00013,1.5388]
[1585531603970,113.56,5920.71,0.0,-0.9205,0.00013,1.53958]
[1585531609516,113.28,5919.75,0.0,-0.9212,0.00012,1.52912]
[1585531614552,113.52,5919.39,0.0,-0.92075,0.00013,1.53558]
[1585531620594,113.63,5920.97,0.0,-0.92031,0.00013,1.54244]
[1585531625629,113.65,5921.67,0.0,-0.92019,0.00013,1.54436]
[1585531630664,113.6,5921.07,0.0,-0.92035,0.00013,1.54183]
[1585531636707,113.62,5920.82,0.0,-0.92035,0.00013,1.54177]
[1585531641742,113.63,5920.85,0.0,-0.92033,0.00013,1.54214]
[1585531647784,113.65,5920.18,0.0,-0.92036,0.00013,1.54143]
[1585531654835,113.66,5920.16,0.0,-0.92036,0.00013,1.54145]
[1585531659868,113.73,5919.54,0.0,-0.92028,0.00013,1.54245]
[1585531664903,114.2,5920.17,0.0,-0.91923,0.00013,1.55788]
[1585531674973,113.32,5919.13,0.0,-0.92119,0.00012,1.52898]
[1585531680008,114.55,5920.44,0.0,-0.91846,0.00013,1.56923]
[1585531685042,113.6,5920.45,0.0,-0.92045,0.00013,1.5402]
[1585531688392,113.68,5920.29,0.0,-0.92031,0.00013,1.54223]
[1585531695113,113.69,5918.34,0.0,-0.92052,0.00013,1.53866]
[1585531700147,113.54,5918.05,0.0,-0.92088,0.00012,1.53323]
[1585531703946,113.66,5918.02,0.0,-0.92063,0.00013,1.53688]
[1585531709211,113.88,5917.34,0.0,-0.92024,0.00013,1.5424]
[1585531714246,113.46,5917.25,0.0,-0.92115,0.00012,1.52903]
[1585531719282,114.2,5918.25,0.0,-0.91948,0.00013,1.55372]
[1585531724316,114.08,5918.95,0.0,-0.91963,0.00013,1.55179]
[1585531729352,113.76,5918.96,0.0,-0.9203,0.00013,1.54193]
[1585531735395,113.74,5918.96,0.0,-0.92035,0.00013,1.54119]
[1585531740430,113.34,5918.1,0.0,-0.92129,0.00012,1.52716]
[1585531745465,113.2,5916.84,0.0,-0.92174,0.00012,1.52019]
[1585531750970,113.73,5917.11,0.0,-0.9206,0.00013,1.53707]
[1585531756543,113.84,5917.27,0.0,-0.92034,0.00013,1.54088]
[1585531757400,113.84,5917.27,0.0,-0.92034,0.00013,1.54088]
[1585531759564,114.54,5920.13,0.0,-0.91853,0.00013,1.56808]
[1585531764599,115.04,5922.77,0.0,-0.91714,0.00013,1.58884]
[1585531764870,115.04,5922.77,0.0,-0.91714,0.00013,1.58884]
[1585531770640,113.95,5923.53,0.0,-0.91933,0.00013,1.55734]
[1585531775675,113.71,5923.92,0.0,-0.91979,0.00013,1.55065]
[1585531780711,113.78,5924.54,0.0,-0.91957,0.00013,1.55404]
[1585531780833,113.78,5924.54,0.0,-0.91957,0.00013,1.55404]
[1585531781223,113.78,5924.54,0.0,-0.91957,0.00013,1.55404]
[1585531786753,113.72,5922.51,0.0,-0.91995,0.00013,1.54796]
[1585531791789,113.75,5922.33,0.0,-0.91991,0.00013,1.54846]
[1585531796824,113.73,5922.46,0.0,-0.91994,0.00013,1.54809]
[1585531801970,113.73,5922.44,0.0,-0.91995,0.00013,1.54799]
[1585531807902,113.84,5922.6,0.0,-0.91968,0.00013,1.55189]
[1585531812935,114.03,5924.2,0.0,-0.91908,0.00013,1.56107]
[1585531817970,113.99,5924.65,0.0,-0.91911,0.00013,1.56077]
[1585531822970,113.66,5924.22,0.0,-0.91986,0.00013,1.54965]
[1585531828041,113.74,5924.3,0.0,-0.91969,0.00013,1.55222]
[1585531833076,113.66,5924.44,0.0,-0.91983,0.00013,1.55013]
[1585531839117,113.63,5924.31,0.0,-0.91992,0.00013,1.54882]
[1585531841368,113.67,5924.21,0.0,-0.91984,0.00013,1.54992]
[1585531843112,113.49,5923.99,0.0,-0.92025,0.00013,1.54387]
[1585531848180,113.62,5921.45,0.0,-0.92031,0.00013,1.54237]
[1585531853216,114.14,5922.05,0.0,-0.91914,0.00013,1.55966]
[1585531858970,113.83,5922.84,0.0,-0.91968,0.00013,1.55195]
[1585531864299,113.63,5922.63,0.0,-0.92012,0.00013,1.5454]
[1585531869329,113.1,5922.02,0.0,-0.92132,0.00012,1.52766]
[1585531874363,113.67,5921.79,0.0,-0.92015,0.00013,1.54481]
[1585531879399,113.67,5921.59,0.0,-0.92019,0.00013,1.54419]
[1585531884433,113.65,5921.1,0.0,-0.92028,0.00013,1.54272]
[1585531889468,114.14,5923.16,0.0,-0.919,0.00013,1.56186]
[1585531894970,113.69,5923.39,0.0,-0.91992,0.00013,1.54858]
[1585531900546,113.64,5923.41,0.0,-0.92001,0.00013,1.54718]
[1585531905580,113.63,5923.22,0.0,-0.92007,0.00013,1.54629]
[1585531911623,114.14,5924.01,0.0,-0.91889,0.00013,1.5637]
[1585531916658,113.8,5925.12,0.0,-0.91947,0.00013,1.5555]
[1585531921692,113.69,5925.9,0.0,-0.9196,0.00013,1.55389]
[1585531926727,113.38,5925.88,0.0,-0.92026,0.00013,1.54417]
[1585531926902,113.38,5925.88,0.0,-0.92026,0.00013,1.54417]
[1585531932771,113.81,5924.43,0.0,-0.91953,0.00013,1.55444]
[1585531937805,113.63,5924.93,0.0,-0.91985,0.00013,1.54992]
[1585531942839,113.66,5926.15,0.0,-0.91964,0.00013,1.55337]
[1585531942950,113.66,5926.15,0.0,-0.91964,0.00013,1.55337]
[1585531943279,113.66,5926.15,0.0,-0.91964,0.00013,1.55337]
[1585531949888,113.62,5926.84,0.0,-0.91964,0.00013,1.55352]
[1585531954923,113.68,5926.99,0.0,-0.91949,0.00013,1.55567]
[1585531959191,113.6,5926.9,0.0,-0.91967,0.00013,1.553]
[1585531966001,113.75,5927.93,0.0,-0.91922,0.00013,1.55983]
[1585531972970,113.63,5928.5,0.0,-0.91941,0.00013,1.55722]
[1585531978085,113.55,5928.94,0.0,-0.91952,0.00013,1.55578]
[1585531983124,113.7,5927.78,0.0,-0.91935,0.00013,1.558]
[1585531988154,113.58,5927.62,0.0,-0.91963,0.00013,1.5538]
[1585531993189,113.52,5927.93,0.0,-0.91971,0.00013,1.55275]
[1585531998225,113.54,5928.02,0.0,-0.91966,0.00013,1.55344]
[1585532003260,113.7,5930.22,0.0,-0.91904,0.00013,1.56305]
[1585532008294,113.53,5931.59,0.0,-0.91923,0.00013,1.56072]
[1585532010049,113.58,5931.68,0.0,-0.9191,0.00013,1.56255]
[1585532015345,113.6,5932.35,0.0,-0.919,0.00013,1.56425]
[1585532020381,113.63,5932.92,0.0,-0.91886,0.00013,1.56637]
[1585532025415,113.47,5932.78,0.0,-0.91922,0.00013,1.56114]
[1585532030449,113.44,5932.72,0.0,-0.91927,0.00013,1.56034]
[1585532031561,113.48,5932.76,0.0,-0.9192,0.00013,1.56138]
[1585532037500,113.42,5931.27,0.0,-0.9195,0.00013,1.55666]
[1585532042534,113.4,5931.24,0.0,-0.91955,0.00013,1.55591]
[1585532047570,113.33,5931.3,0.0,-0.9197,0.00013,1.55366]
[1585532049080,113.23,5931.08,0.0,-0.91992,0.00013,1.55041]
[1585532054619,113.47,5930.65,0.0,-0.91948,0.00013,1.55674]
[1585532059655,113.46,5930.89,0.0,-0.91947,0.00013,1.55702]
[1585532064690,113.22,5930.69,0.0,-0.92,0.00013,1.54911]
[1585532065690,113.22,5930.69,0.0,-0.92,0.00013,1.54911]
[1585532070731,112.96,5932.12,0.0,-0.92037,0.00013,1.54417]
[1585532075769,113.31,5932.73,0.0,-0.91956,0.00013,1.55613]
[1585532080620,113.47,5933.49,0.0,-0.91912,0.00013,1.56267]
[1585532086843,113.41,5933.49,0.0,-0.91925,0.00013,1.5608]
[1585532091878,113.34,5933.56,0.0,-0.9194,0.00013,1.55869]
[1585532096913,114.47,5934.93,0.0,-0.91683,0.00013,1.59631]
[1585532101948,113.3,5935.91,0.0,-0.91919,0.00013,1.56239]
[1585532103412,113.29,5935.88,0.0,-0.91921,0.00013,1.56198]
[1585532109691,113.13,5937.8,0.0,-0.9193,0.00013,1.56124]
[1585532109774,113.13,5937.8,0.0,-0.9193,0.00013,1.56124]
[1585532114996,113.28,5937.85,0.0,-0.91897,0.00013,1.56599]
[1585532123097,113.27,5936.49,0.0,-0.91918,0.00013,1.56266]
[1585532128130,113.25,5937.27,0.0,-0.91911,0.00013,1.56379]
[1585532133165,113.42,5937.54,0.0,-0.91872,0.00013,1.56956]
[1585532138201,113.16,5938.36,0.0,-0.91916,0.00013,1.56329]
[1585532143236,113.09,5938.44,0.0,-0.91931,0.00013,1.56124]
[1585532149277,113.14,5938.26,0.0,-0.91922,0.00013,1.56241]
[1585532154313,113.17,5937.92,0.0,-0.91921,0.00013,1.56256]
[1585532156665,113.42,5938.16,0.0,-0.91865,0.00013,1.57071]
[1585532162368,113.13,5938.34,0.0,-0.91923,0.00013,1.56234]
[1585532163072,113.13,5938.34,0.0,-0.91923,0.00013,1.56234]
[1585532164963,111.89,5936.74,0.0,-0.92206,0.00012,1.52024]
[1585532166623,112.64,5935.54,0.0,-0.92063,0.00013,1.54105]
[1585532172440,113.03,5933.92,0.0,-0.92,0.00013,1.5499]
[1585532177473,113.28,5934.05,0.0,-0.91947,0.00013,1.55772]
[1585532182508,112.74,5931.38,0.0,-0.92093,0.00013,1.53555]
[1585532187543,113.26,5930.88,0.0,-0.91991,0.00013,1.55048]
[1585532192578,113.14,5929.84,0.0,-0.92029,0.00013,1.54448]
[1585532192876,113.14,5929.84,0.0,-0.92029,0.00013,1.54448]
[1585532198620,113.18,5930.21,0.0,-0.92017,0.00013,1.54644]
[1585532203656,113.2,5930.04,0.0,-0.92016,0.00013,1.54656]
[1585532208691,113.11,5929.94,0.0,-0.92035,0.00013,1.54368]
[1585532213725,113.85,5930.69,0.0,-0.9187,0.00013,1.56797]
[1585532218761,113.33,5931.0,0.0,-0.91976,0.00013,1.55268]
[1585532223795,113.12,5931.03,0.0,-0.9202,0.00013,1.54619]
[1585532228830,113.23,5930.49,0.0,-0.92004,0.00013,1.54841]
[1585532233865,113.31,5930.79,0.0,-0.91983,0.00013,1.55154]
[1585532238900,113.27,5930.99,0.0,-0.91987,0.00013,1.55093]
[1585532243936,113.15,5930.84,0.0,-0.92014,0.00013,1.54697]
[1585532248970,113.31,5932.74,0.0,-0.91958,0.00013,1.55562]
[1585532251490,113.25,5933.61,0.0,-0.91959,0.00013,1.55584]
[1585532253234,112.44,5932.69,0.0,-0.92143,0.00013,1.52849]
[1585532259041,112.37,5930.86,0.0,-0.92179,0.00012,1.52271]
[1585532264079,113.18,5930.52,0.0,-0.92015,0.00013,1.54678]
[1585532269111,113.31,5930.4,0.0,-0.91987,0.00013,1.55078]
[1585532272134,113.53,5932.68,0.0,-0.91912,0.00013,1.56232]
[1585532278176,113.12,5933.22,0.0,-0.91992,0.00013,1.55077]
[1585532283209,113.09,5932.95,0.0,-0.92003,0.00013,1.54912]
[1585532290970,113.2,5933.29,0.0,-0.91975,0.00013,1.55335]
[1585532296300,113.08,5933.26,0.0,-0.92,0.00013,1.54961]
[1585532301338,113.21,5933.31,0.0,-0.91972,0.00013,1.55373]
[1585532306370,113.42,5932.94,0.0,-0.91934,0.00013,1.55928]
[1585532311258,113.02,5933.88,0.0,-0.92004,0.00013,1.54916]
[1585532316441,113.19,5934.67,0.0,-0.91959,0.00013,1.55596]
[1585532322483,113.19,5935.07,0.0,-0.91956,0.00013,1.55654]
[1585532327517,112.84,5934.83,0.0,-0.92033,0.00013,1.54522]
[1585532332554,112.98,5935.24,0.0,-0.91997,0.00013,1.55049]
[1585532337587,113.1,5935.03,0.0,-0.91974,0.00013,1.55386]
[1585532338841,113.16,5935.01,0.0,-0.91962,0.00013,1.55557]
[1585532339147,113.13,5934.96,0.0,-0.91969,0.00013,1.55458]
[1585532339645,113.13,5934.96,0.0,-0.91969,0.00013,1.55458]
[1585532341970,113.11,5932.23,0.0,-0.92007,0.00013,1.54828]
[1585532347657,113.12,5931.86,0.0,-0.9201,0.00013,1.54772]
[1585532352692,113.24,5932.18,0.0,-0.91981,0.00013,1.55214]
[1585532357730,113.26,5932.76,0.0,-0.91969,0.00013,1.55407]
[1585532362762,113.13,5932.5,0.0,-0.92,0.00013,1.54934]
[1585532368804,113.19,5932.62,0.0,-0.91985,0.00013,1.55159]
[1585532374846,113.2,5932.06,0.0,-0.91991,0.00013,1.55054]
[1585532379881,113.17,5932.24,0.0,-0.91996,0.00013,1.54985]
[1585532383038,113.54,5932.67,0.0,-0.91912,0.00013,1.5623]
[1585532384916,114.97,5935.41,0.0,-0.91574,0.00013,1.61184]
[1585532386930,113.94,5936.47,0.0,-0.9178,0.00013,1.58243]
[1585532391965,113.25,5937.73,0.0,-0.9191,0.00013,1.56383]
[1585532397001,113.16,5937.67,0.0,-0.91928,0.00013,1.56119]
[1585532402035,113.21,5938.07,0.0,-0.91914,0.00013,1.56338]
[1585532407071,113.09,5938.14,0.0,-0.91937,0.00013,1.55997]
[1585532412106,113.15,5938.34,0.0,-0.91924,0.00013,1.56206]
[1585532417141,113.52,5939.38,0.0,-0.9183,0.00013,1.57591]
[1585532422179,113.12,5939.53,0.0,-0.91914,0.00013,1.56369]
[1585532427211,113.37,5940.01,0.0,-0.91854,0.00013,1.57261]
[1585532432248,113.14,5940.14,0.0,-0.91902,0.00013,1.56556]
[1585532436861,113.12,5940.16,0.0,-0.91906,0.00013,1.56508]
[1585532437970,111.17,5937.59,0.0,-0.9235,0.00012,1.49885]
[1585532438231,111.17,5937.59,0.0,-0.9235,0.00012,1.49885]
[1585532440303,113.14,5937.49,0.0,-0.91936,0.00013,1.55993]
[1585532445339,113.29,5936.08,0.0,-0.91922,0.00013,1.5617]
[1585532451380,113.07,5936.42,0.0,-0.91965,0.00013,1.55542]
[1585532456415,112.56,5935.6,0.0,-0.92082,0.00013,1.5381]
[1585532461450,113.16,5936.01,0.0,-0.9195,0.00013,1.55754]
[1585532466484,113.07,5936.65,0.0,-0.91962,0.00013,1.55588]
[1585532471520,113.15,5936.99,0.0,-0.9194,0.00013,1.55928]
[1585532476971,113.08,5937.1,0.0,-0.91954,0.00013,1.55728]
[1585532482597,113.05,5937.02,0.0,-0.91962,0.00013,1.55608]
[1585532487631,113.12,5937.13,0.0,-0.91945,0.00013,1.55852]
[1585532494970,113.05,5936.92,0.0,-0.91964,0.00013,1.55573]
[1585532498776,113.05,5936.93,0.0,-0.91964,0.00013,1.5557]
[1585532504752,112.01,5936.83,0.0,-0.92184,0.00013,1.52325]
[1585532509970,113.02,5936.8,0.0,-0.9197,0.00013,1.55472]
[1585532515970,112.88,5936.67,0.0,-0.92002,0.00013,1.54999]
[1585532518632,113.04,5936.67,0.0,-0.91969,0.00013,1.55494]
[1585532523885,113.03,5936.63,0.0,-0.91971,0.00013,1.55453]
[1585532528920,113.26,5937.48,0.0,-0.91912,0.00013,1.56339]
[1585532533969,113.14,5937.92,0.0,-0.91932,0.00013,1.56064]
[1585532538989,112.83,5937.55,0.0,-0.92003,0.00013,1.5502]
[1585532544025,113.16,5936.57,0.0,-0.91945,0.00013,1.55835]
[1585532550066,113.02,5937.05,0.0,-0.91967,0.00013,1.5552]
[1585532555102,113.02,5937.27,0.0,-0.91967,0.00013,1.55529]
[1585532560970,113.02,5937.24,0.0,-0.91967,0.00013,1.55525]
[1585532566178,112.9,5937.11,0.0,-0.91993,0.00013,1.5515]
[1585532572970,113.02,5937.16,0.0,-0.91968,0.00013,1.55508]
[1585532578970,112.44,5936.5,0.0,-0.92098,0.00013,1.53584]
[1585532584970,112.77,5936.33,0.0,-0.92031,0.00013,1.54561]
[1585532590970,113.08,5936.5,0.0,-0.91963,0.00013,1.55567]
[1585532596390,113.23,5936.69,0.0,-0.91929,0.00013,1.56075]
[1585532602970,112.87,5936.46,0.0,-0.92008,0.00013,1.549]
[1585532608970,113.03,5936.45,0.0,-0.91974,0.00013,1.55401]
[1585532614519,113.01,5936.31,0.0,-0.91982,0.00013,1.55286]
[1585532617047,112.94,5936.23,0.0,-0.91996,0.00013,1.5507]
[1585532619551,113.92,5938.76,0.0,-0.91758,0.00013,1.58607]
[1585532624588,113.13,5939.72,0.0,-0.91913,0.00013,1.56377]
[1585532629622,112.84,5939.0,0.0,-0.91983,0.00013,1.55328]
[1585532634658,113.0,5938.99,0.0,-0.91948,0.00013,1.55844]
[1585532640699,113.0,5939.08,0.0,-0.91948,0.00013,1.55841]
[1585532645736,112.97,5939.46,0.0,-0.9195,0.00013,1.55828]
[1585532650769,112.96,5939.41,0.0,-0.91953,0.00013,1.5578]
[1585532655804,112.92,5939.36,0.0,-0.91962,0.00013,1.55654]
[1585532656397,112.92,5939.36,0.0,-0.91962,0.00013,1.55654]
[1585532661846,112.65,5937.15,0.0,-0.92046,0.00013,1.54362]
[1585532666882,113.17,5936.39,0.0,-0.91947,0.00013,1.55799]
[1585532671917,113.0,5936.57,0.0,-0.91981,0.00013,1.55298]
[1585532676952,113.05,5936.79,0.0,-0.91966,0.00013,1.55514]
[1585532681987,112.9,5936.56,0.0,-0.92002,0.00013,1.54989]
[1585532688029,113.23,5937.05,0.0,-0.91925,0.00013,1.56124]
[1585532694070,113.24,5937.57,0.0,-0.91917,0.00013,1.56263]
[1585532701119,112.98,5937.74,0.0,-0.91969,0.00013,1.55501]
[1585532707162,112.98,5937.5,0.0,-0.91973,0.00013,1.55444]
[1585532710387,113.0,5937.48,0.0,-0.91969,0.00013,1.55493]
[1585532716224,113.05,5937.53,0.0,-0.91958,0.00013,1.55652]
[1585532721259,113.02,5937.53,0.0,-0.91964,0.00013,1.55575]
[1585532726297,112.99,5937.45,0.0,-0.91971,0.00013,1.5546]
[1585532731330,113.01,5937.45,0.0,-0.91968,0.00013,1.55505]
[1585532736365,113.2,5938.71,0.0,-0.91912,0.00013,1.56359]
[1585532743415,112.98,5938.61,0.0,-0.91959,0.00013,1.5567]
[1585532748449,112.96,5938.37,0.0,-0.91968,0.00013,1.55535]
[1585532753485,113.02,5938.45,0.0,-0.91954,0.00013,1.55732]
[1585532758970,113.37,5937.77,0.0,-0.91888,0.00013,1.56677]
[1585532764563,113.1,5937.26,0.0,-0.91952,0.00013,1.55727]
[1585532770605,112.97,5937.57,0.0,-0.91974,0.00013,1.5542]
[1585532775639,112.98,5937.49,0.0,-0.91974,0.00013,1.55417]
[1585532781681,112.99,5937.53,0.0,-0.91971,0.00013,1.55455]
[1585532787725,113.16,5937.73,0.0,-0.91933,0.00013,1.56024]
[1585532794970,112.95,5937.66,0.0,-0.91979,0.00013,1.55338]
[1585532800970,112.97,5937.63,0.0,-0.91976,0.00013,1.55391]
[1585532806865,113.05,5937.73,0.0,-0.91957,0.00013,1.55665]
[1585532812970,112.92,5937.49,0.0,-0.91987,0.00013,1.55216]
[1585532818505,112.93,5937.42,0.0,-0.91986,0.00013,1.55232]
[1585532818848,112.93,5937.42,0.0,-0.91986,0.00013,1.55232]
[1585532820957,112.29,5935.04,0.0,-0.92151,0.00013,1.52741]
[1585532822923,112.66,5934.65,0.0,-0.92078,0.00013,1.53818]
[1585532825990,111.8,5931.75,0.0,-0.92295,0.00012,1.50525]
[1585532826321,111.8,5931.75,0.0,-0.92295,0.00012,1.50525]
[1585532832033,113.02,5929.91,0.0,-0.92062,0.00013,1.53918]
[1585532838074,113.03,5929.35,0.0,-0.92066,0.00013,1.53851]
[1585532845970,113.05,5929.39,0.0,-0.92062,0.00013,1.53912]
[1585532851168,113.21,5930.85,0.0,-0.92011,0.00013,1.5469]
[1585532856206,113.4,5930.67,0.0,-0.91973,0.00013,1.55249]
[1585532861241,113.03,5930.35,0.0,-0.92055,0.00013,1.5403]
[1585532863025,113.03,5930.35,0.0,-0.92055,0.00013,1.5403]
[1585532868289,113.1,5930.73,0.0,-0.92036,0.00013,1.54324]
[1585532873324,112.81,5930.27,0.0,-0.92102,0.00013,1.53338]
[1585532878970,113.17,5930.04,0.0,-0.9203,0.00013,1.54395]
[1585532884400,113.03,5929.7,0.0,-0.92062,0.00013,1.53909]
[1585532890444,113.22,5929.79,0.0,-0.92022,0.00013,1.54501]
[1585532896487,113.2,5929.78,0.0,-0.92027,0.00013,1.54432]
[1585532901520,114.95,5932.12,0.0,-0.91628,0.00013,1.60291]
[1585532903535,113.21,5933.34,0.0,-0.91979,0.00013,1.55232]
[1585532908568,113.16,5934.31,0.0,-0.91977,0.00013,1.55279]
[1585532914611,113.14,5934.41,0.0,-0.9198,0.00013,1.55229]
[1585532919647,113.18,5934.39,0.0,-0.91972,0.00013,1.55345]
[1585532925688,113.19,5934.49,0.0,-0.9197,0.00013,1.55375]
[1585532929515,113.14,5934.45,0.0,-0.9198,0.00013,1.55238]
[1585532930723,111.3,5932.22,0.0,-0.92395,0.00012,1.49042]
[1585532935759,113.14,5931.84,0.0,-0.92012,0.00013,1.54691]
[1585532940794,113.21,5930.85,0.0,-0.92012,0.00013,1.54672]
[1585532945828,113.2,5930.82,0.0,-0.92015,0.00013,1.54634]
[1585532950970,113.24,5931.01,0.0,-0.92003,0.00013,1.54814]
[1585532956970,113.38,5931.13,0.0,-0.91972,0.00013,1.55259]
[1585532962949,113.06,5930.81,0.0,-0.92044,0.00013,1.54205]
[1585532967986,113.29,5930.92,0.0,-0.91994,0.00013,1.54936]
[1585532973018,113.22,5931.14,0.0,-0.92007,0.00013,1.54751]
[1585532979060,113.22,5931.07,0.0,-0.92006,0.00013,1.54756]
[1585532980286,113.19,5931.03,0.0,-0.92014,0.00013,1.54648]
[1585532982176,111.77,5928.82,0.0,-0.92339,0.00012,1.49791]
[1585532989131,113.31,5927.24,0.0,-0.92036,0.00013,1.54227]
[1585532994166,113.09,5927.44,0.0,-0.9208,0.00013,1.53583]
[1585532999200,113.18,5927.26,0.0,-0.92064,0.00013,1.53813]
[1585533004970,113.29,5927.31,0.0,-0.9204,0.00013,1.54171]
[1585533010970,113.35,5927.28,0.0,-0.92027,0.00013,1.54357]
[1585533013325,113.35,5927.28,0.0,-0.92027,0.00013,1.54357]
[1585533014136,113.25,5927.22,0.0,-0.92049,0.00013,1.54032]
[1585533019970,113.41,5926.76,0.0,-0.92022,0.00013,1.54415]
[1585533025970,113.25,5926.64,0.0,-0.92057,0.00013,1.53899]
[1585533031970,113.24,5926.34,0.0,-0.92064,0.00013,1.53787]
[1585533037970,113.36,5926.37,0.0,-0.92037,0.00013,1.54186]
[1585533043510,113.31,5925.98,0.0,-0.92052,0.00013,1.53951]
[1585533049970,113.38,5925.96,0.0,-0.92039,0.00013,1.54141]
[1585533055593,113.36,5925.97,0.0,-0.92043,0.00013,1.54075]
[1585533061636,113.4,5926.05,0.0,-0.92033,0.00013,1.54228]
[1585533066672,113.38,5926.15,0.0,-0.92036,0.00013,1.54186]
[1585533071705,113.37,5926.02,0.0,-0.92039,0.00013,1.54138]
[1585533076740,113.44,5925.99,0.0,-0.92026,0.00013,1.54328]
[1585533081778,113.41,5925.93,0.0,-0.92032,0.00013,1.54241]
[1585533086813,113.38,5925.83,0.0,-0.9204,0.00013,1.54123]
[1585533091051,113.39,5925.79,0.0,-0.92038,0.00013,1.54152]
[1585533096883,113.7,5924.77,0.0,-0.91988,0.00013,1.5485]
[1585533101921,113.36,5924.29,0.0,-0.92064,0.00013,1.53726]
[1585533106970,113.44,5924.03,0.0,-0.92051,0.00013,1.53909]
[1585533112970,113.49,5924.04,0.0,-0.9204,0.00013,1.54064]
[1585533118970,113.47,5923.75,0.0,-0.92048,0.00013,1.53948]
[1585533121421,113.47,5923.73,0.0,-0.92049,0.00013,1.53927]
[1585533127093,113.47,5922.21,0.0,-0.92067,0.00013,1.53634]
[1585533133137,113.57,5922.39,0.0,-0.92044,0.00013,1.53963]
[1585533138170,113.56,5922.3,0.0,-0.92047,0.00013,1.53928]
[1585533143206,113.61,5922.65,0.0,-0.92032,0.00013,1.54155]
[1585533148970,113.56,5922.7,0.0,-0.92043,0.00013,1.53989]
[1585533154282,113.71,5922.71,0.0,-0.92012,0.00013,1.54437]
[1585533159317,114.14,5924.49,0.0,-0.91898,0.00013,1.56152]
[1585533165359,113.56,5924.46,0.0,-0.92021,0.00013,1.54348]
[1585533170395,113.51,5924.38,0.0,-0.92032,0.00013,1.54198]
[1585533175970,113.58,5924.06,0.0,-0.92022,0.00013,1.5433]
[1585533181970,113.57,5923.86,0.0,-0.92026,0.00013,1.54273]
[1585533187514,113.71,5924.19,0.0,-0.91993,0.00013,1.5476]
[1585533193555,113.61,5924.39,0.0,-0.92012,0.00013,1.54486]
[1585533198590,113.61,5924.45,0.0,-0.92011,0.00013,1.54495]
[1585533205970,113.59,5924.51,0.0,-0.92015,0.00013,1.54446]
[1585533211681,113.59,5924.51,0.0,-0.92015,0.00013,1.54445]
[1585533216718,113.6,5924.41,0.0,-0.92015,0.00013,1.5444]
[1585533221753,113.66,5924.54,0.0,-0.92001,0.00013,1.54647]
[1585533226970,113.43,5924.29,0.0,-0.92052,0.00013,1.53892]
[1585533232829,113.58,5923.98,0.0,-0.92024,0.00013,1.54297]
[1585533238970,113.53,5923.82,0.0,-0.92036,0.00013,1.54119]
[1585533244914,113.65,5923.77,0.0,-0.92012,0.00013,1.54468]
[1585533249949,113.53,5924.7,0.0,-0.92025,0.00013,1.54297]
[1585533254984,113.61,5924.65,0.0,-0.92009,0.00013,1.54525]
[1585533261027,113.61,5924.6,0.0,-0.9201,0.00013,1.54519]
[1585533266062,113.61,5924.47,0.0,-0.92011,0.00013,1.54497]
[1585533271098,113.58,5924.5,0.0,-0.92017,0.00013,1.54401]
[1585533276131,113.65,5924.58,0.0,-0.92003,0.00013,1.54615]
[1585533282175,113.62,5924.85,0.0,-0.92006,0.00013,1.54574]
[1585533288215,113.61,5924.93,0.0,-0.92005,0.00013,1.54589]
[1585533293251,113.61,5925.01,0.0,-0.92004,0.00013,1.54601]
[1585533298970,113.64,5925.12,0.0,-0.91998,0.00013,1.547]
[1585533304327,113.61,5925.1,0.0,-0.92003,0.00013,1.5462]
[1585533310369,113.89,5925.7,0.0,-0.91937,0.00013,1.55605]
[1585533315404,113.62,5925.96,0.0,-0.91991,0.00013,1.54821]
[1585533322970,113.62,5925.99,0.0,-0.9199,0.00013,1.54839]
[1585533328970,113.63,5925.97,0.0,-0.91988,0.00013,1.54867]
[1585533332554,113.63,5925.99,0.0,-0.9199,0.00013,1.54831]
[1585533333531,115.57,5928.43,0.0,-0.9155,0.00013,1.6127]
[1585533334970,113.65,5928.48,0.0,-0.91954,0.00013,1.55422]
[1585533340580,113.6,5930.19,0.0,-0.91943,0.00013,1.55629]
[1585533346624,113.39,5930.52,0.0,-0.91983,0.00013,1.55049]
[1585533351658,113.55,5930.46,0.0,-0.91951,0.00013,1.55525]
[1585533356692,113.65,5930.79,0.0,-0.91925,0.00013,1.55908]
[1585533358118,113.61,5930.85,0.0,-0.91932,0.00013,1.55812]
[1585533359179,113.16,5930.33,0.0,-0.92033,0.00013,1.54322]
[1585533364749,113.26,5929.28,0.0,-0.92026,0.00013,1.54396]
[1585533369784,113.55,5929.28,0.0,-0.91965,0.00013,1.55291]
[1585533374819,113.53,5929.77,0.0,-0.91963,0.00013,1.55333]
[1585533379856,113.42,5929.84,0.0,-0.91984,0.00013,1.55022]
[1585533384889,113.53,5929.99,0.0,-0.91959,0.00013,1.55386]
[1585533389924,113.48,5930.1,0.0,-0.9197,0.00013,1.55232]
[1585533394959,113.49,5930.15,0.0,-0.91968,0.00013,1.55263]
[1585533400970,113.87,5931.77,0.0,-0.91868,0.00013,1.56766]
[1585533406037,113.46,5932.24,0.0,-0.91946,0.00013,1.55635]
[1585533412078,113.4,5932.22,0.0,-0.91959,0.00013,1.55443]
[1585533417115,113.46,5932.23,0.0,-0.91947,0.00013,1.55621]
[1585533420571,113.67,5932.46,0.0,-0.91901,0.00013,1.56302]
[1585533427970,113.44,5932.4,0.0,-0.9195,0.00013,1.55586]
[1585533433970,113.52,5932.89,0.0,-0.91926,0.00013,1.55948]
[1585533439270,113.51,5932.99,0.0,-0.91926,0.00013,1.55941]
[1585533444305,113.41,5933.11,0.0,-0.91947,0.00013,1.5565]
[1585533449342,113.71,5933.45,0.0,-0.9188,0.00013,1.56632]
[1585533454376,113.53,5934.39,0.0,-0.91906,0.00013,1.56264]
[1585533460970,113.36,5934.75,0.0,-0.91937,0.00013,1.55824]
[1585533466970,113.31,5934.08,0.0,-0.91955,0.00013,1.55544]
[1585533472970,113.37,5933.77,0.0,-0.91948,0.00013,1.55646]
[1585533478970,113.39,5933.83,0.0,-0.91943,0.00013,1.5572]
[1585533484587,113.35,5933.85,0.0,-0.9195,0.00013,1.55614]
[1585533489623,113.35,5933.86,0.0,-0.9195,0.00013,1.55616]
[1585533494657,113.39,5934.07,0.0,-0.9194,0.00013,1.55763]
[1585533499692,113.35,5934.44,0.0,-0.91943,0.00013,1.55729]
[1585533504728,113.31,5934.58,0.0,-0.91949,0.00013,1.55641]
[1585533509765,113.34,5934.59,0.0,-0.91943,0.00013,1.55736]
[1585533512205,113.45,5934.91,0.0,-0.91917,0.00013,1.56121]
[1585533517820,113.32,5936.29,0.0,-0.91926,0.00013,1.56017]
[1585533522853,113.28,5936.35,0.0,-0.91935,0.00013,1.559]
[1585533528896,113.27,5936.36,0.0,-0.91936,0.00013,1.55881]
[1585533535564,113.21,5936.37,0.0,-0.91948,0.00013,1.55703]
[1585533540979,113.27,5937.36,0.0,-0.91924,0.00013,1.56078]
[1585533546015,113.26,5937.74,0.0,-0.91922,0.00013,1.56125]
[1585533551049,113.28,5937.64,0.0,-0.91918,0.00013,1.56173]
[1585533555233,113.12,5937.41,0.0,-0.91955,0.00013,1.55628]
[1585533558099,113.35,5935.08,0.0,-0.91936,0.00013,1.55853]
[1585533563133,113.31,5935.71,0.0,-0.91937,0.00013,1.55854]
[1585533568168,112.98,5935.28,0.0,-0.9201,0.00013,1.54765]
[1585533574970,113.11,5935.11,0.0,-0.91986,0.00013,1.55111]
[1585533577051,113.11,5935.11,0.0,-0.91986,0.00013,1.55111]
[1585533583970,113.08,5934.92,0.0,-0.91996,0.00013,1.54964]
[1585533589970,113.2,5934.94,0.0,-0.91971,0.00013,1.55331]
[1585533595359,113.21,5935.03,0.0,-0.91966,0.00013,1.55404]
[1585533601400,113.26,5934.66,0.0,-0.91961,0.00013,1.55462]
[1585533606436,113.24,5935.78,0.0,-0.91951,0.00013,1.55635]
[1585533612478,113.25,5936.21,0.0,-0.91944,0.00013,1.55754]
[1585533617514,113.18,5936.26,0.0,-0.91957,0.00013,1.55562]
[1585533622550,113.1,5936.28,0.0,-0.91974,0.00013,1.55318]
[1585533627583,113.04,5935.99,0.0,-0.91991,0.00013,1.55055]
[1585533634970,113.21,5936.09,0.0,-0.91954,0.00013,1.556]
[1585533640970,113.16,5936.15,0.0,-0.91963,0.00013,1.55474]
[1585533646674,113.05,5936.02,0.0,-0.91989,0.00013,1.55092]
[1585533652759,112.75,5934.18,0.0,-0.92076,0.00013,1.5377]
[1585533657794,113.26,5934.64,0.0,-0.91962,0.00013,1.55445]
[1585533662830,113.04,5935.32,0.0,-0.91999,0.00013,1.54917]
[1585533667865,113.41,5936.57,0.0,-0.91906,0.00013,1.56312]
[1585533673905,113.17,5936.16,0.0,-0.91962,0.00013,1.55478]
[1585533678940,113.11,5936.0,0.0,-0.91976,0.00013,1.55282]
[1585533684985,113.15,5936.0,0.0,-0.91967,0.00013,1.55401]
[1585533690020,113.22,5936.5,0.0,-0.91946,0.00013,1.55721]
[1585533695054,113.08,5936.33,0.0,-0.91979,0.00013,1.55234]
[1585533700970,113.14,5936.21,0.0,-0.91969,0.00013,1.55383]
[1585533706970,113.23,5936.35,0.0,-0.91948,0.00013,1.55697]
[1585533712174,113.09,5936.31,0.0,-0.91977,0.00013,1.55262]
[1585533717206,113.15,5936.54,0.0,-0.91961,0.00013,1.55503]
[1585533717722,113.15,5936.54,0.0,-0.91961,0.00013,1.55503]
[1585533723249,113.16,5938.12,0.0,-0.91939,0.00013,1.55865]
[1585533728285,113.05,5937.93,0.0,-0.91965,0.00013,1.55488]
[1585533733970,113.1,5937.8,0.0,-0.91957,0.00013,1.556]
[1585533739970,113.05,5937.75,0.0,-0.91967,0.00013,1.55451]
[1585533745970,113.22,5937.96,0.0,-0.91928,0.00013,1.56024]
[1585533751445,113.1,5937.97,0.0,-0.91955,0.00013,1.5563]
[1585533757162,113.18,5938.02,0.0,-0.91938,0.00013,1.55873]
[1585533763970,113.02,5937.7,0.0,-0.91976,0.00013,1.55309]
[1585533769970,113.12,5937.76,0.0,-0.91952,0.00013,1.55658]
[1585533775970,113.1,5937.78,0.0,-0.91958,0.00013,1.55573]
[1585533779641,114.06,5940.86,0.0,-0.91715,0.00013,1.59184]
[1585533782662,114.02,5943.64,0.0,-0.91688,0.00013,1.59657]
[1585533787697,113.09,5942.7,0.0,-0.91896,0.00013,1.56609]
[1585533792732,112.98,5943.13,0.0,-0.91915,0.00013,1.56347]
[1585533797767,113.04,5943.95,0.0,-0.91891,0.00013,1.56714]
[1585533799348,113.06,5943.97,0.0,-0.91888,0.00013,1.5676]
[1585533805822,113.13,5944.64,0.0,-0.91864,0.00013,1.57134]
[1585533810857,113.09,5946.05,0.0,-0.91854,0.00013,1.57313]
[1585533815892,113.76,5948.28,0.0,-0.91685,0.00013,1.59823]
[1585533820931,113.03,5948.31,0.0,-0.91839,0.00013,1.57587]
[1585533826970,112.91,5948.46,0.0,-0.91863,0.00013,1.57238]
[1585533830352,112.94,5948.47,0.0,-0.91857,0.00013,1.57331]
[1585533832970,113.0,5945.85,0.0,-0.91878,0.00013,1.56959]
[1585533838046,113.37,5946.13,0.0,-0.91795,0.00013,1.58162]
[1585533843082,112.41,5946.38,0.0,-0.91995,0.00013,1.55257]
[1585533848117,112.43,5945.82,0.0,-0.91999,0.00013,1.55188]
[1585533853970,112.86,5947.1,0.0,-0.9189,0.00013,1.56815]
[1585533859196,112.85,5946.99,0.0,-0.91895,0.00013,1.56737]
[1585533865236,112.93,5947.41,0.0,-0.91871,0.00013,1.57094]
[1585533870270,112.84,5947.48,0.0,-0.91889,0.00013,1.56831]
[1585533875306,112.7,5947.74,0.0,-0.91916,0.00013,1.56437]
[1585533880341,112.55,5947.89,0.0,-0.91947,0.00013,1.55987]
[1585533885376,112.72,5947.74,0.0,-0.91912,0.00013,1.56503]
[1585533890410,112.73,5947.97,0.0,-0.91908,0.00013,1.56571]
[1585533895970,112.7,5947.95,0.0,-0.91915,0.00013,1.56461]
[1585533901970,112.74,5948.01,0.0,-0.91905,0.00013,1.56613]
[1585533907970,112.67,5947.92,0.0,-0.9192,0.00013,1.56387]
[1585533912027,112.73,5947.92,0.0,-0.91908,0.00013,1.56563]
[1585533912375,112.73,5947.92,0.0,-0.91908,0.00013,1.56563]
[1585533914578,112.52,5945.57,0.0,-0.91983,0.00013,1.55412]
[1585533919969,112.23,5944.13,0.0,-0.92063,0.00013,1.5419]
[1585533925655,112.71,5944.24,0.0,-0.91959,0.00013,1.55719]
[1585533930691,112.71,5944.3,0.0,-0.91959,0.00013,1.55729]
[1585533936732,112.72,5943.96,0.0,-0.91961,0.00013,1.55686]
[1585533941768,112.72,5944.01,0.0,-0.9196,0.00013,1.55692]
[1585533946970,112.96,5944.26,0.0,-0.91907,0.00013,1.56472]
[1585533952847,112.65,5943.83,0.0,-0.91978,0.00013,1.55434]
[1585533958886,112.73,5943.61,0.0,-0.91963,0.00013,1.55635]
[1585533963923,112.65,5943.04,0.0,-0.91988,0.00013,1.55267]
[1585533964703,112.65,5943.04,0.0,-0.91988,0.00013,1.55267]
[1585533969963,112.68,5941.16,0.0,-0.92005,0.00013,1.54967]
[1585533974999,113.15,5942.45,0.0,-0.91889,0.00013,1.56687]
[1585533980035,112.76,5942.44,0.0,-0.91972,0.00013,1.55473]
[1585533983992,112.77,5942.62,0.0,-0.91968,0.00013,1.55541]
[1585533989097,112.74,5942.3,0.0,-0.91979,0.00013,1.55371]
[1585533990103,114.95,5945.04,0.0,-0.91474,0.00013,1.62752]
[1585533990536,114.95,5945.04,0.0,-0.91474,0.00013,1.62752]
[1585533993862,113.05,5946.67,0.0,-0.91857,0.00013,1.57262]
[1585533999170,112.74,5947.9,0.0,-0.91907,0.00013,1.56569]
[1585534004201,112.77,5948.37,0.0,-0.91895,0.00013,1.56758]
[1585534009236,113.93,5949.99,0.0,-0.91628,0.00013,1.60677]
[1585534014272,112.9,5949.61,0.0,-0.91852,0.00013,1.57418]
[1585534019307,112.78,5949.69,0.0,-0.91876,0.00013,1.57063]
[1585534020301,112.78,5949.69,0.0,-0.91876,0.00013,1.57063]
[1585534024345,113.09,5952.2,0.0,-0.91779,0.00013,1.58548]
[1585534027066,112.74,5952.94,0.0,-0.91844,0.00013,1.57625]
[1585534027413,113.07,5953.42,0.0,-0.91768,0.00013,1.5874]
[1585534030384,117.67,5962.02,0.0,-0.90664,0.00014,1.74611]
[1585534030970,115.78,5966.1,0.0,-0.91017,0.00013,1.69812]
[1585534032399,115.65,5970.02,0.0,-0.90994,0.00013,1.70248]
[1585534032590,115.65,5970.02,0.0,-0.90994,0.00013,1.70248]
[1585534033970,118.22,5978.55,0.0,-0.90317,0.00014,1.79867]
[1585534035419,114.42,5980.93,0.0,-0.91115,0.00013,1.68855]
[1585534036426,117.45,5987.56,0.0,-0.90362,0.00014,1.79523]
[1585534036970,114.14,5989.64,0.0,-0.91058,0.00013,1.69905]
[1585534038442,116.47,5995.01,0.0,-0.90475,0.00014,1.78197]
[1585534039427,116.47,5995.01,0.0,-0.90475,0.00014,1.78197]
[1585534039970,109.63,5992.61,0.0,-0.92002,0.00013,1.5634]
[1585534041463,115.35,5996.51,0.0,-0.90701,0.00014,1.75118]
[1585534042470,110.11,5993.48,0.0,-0.91887,0.00013,1.58064]
[1585534042970,112.36,5993.36,0.0,-0.91398,0.00013,1.65167]
[1585534044483,109.86,5990.06,0.0,-0.91985,0.00013,1.56524]
[1585534045974,108.99,5985.77,0.0,-0.92229,0.00013,1.52803]
[1585534046497,111.87,5985.12,0.0,-0.91613,0.00013,1.61833]
[1585534051532,112.5,5983.8,0.0,-0.91496,0.00013,1.63492]
[1585534052538,114.38,5986.57,0.0,-0.91049,0.00013,1.69935]
[1585534053545,112.34,5986.67,0.0,-0.91491,0.00013,1.63636]
[1585534054552,110.41,5984.32,0.0,-0.91941,0.00013,1.57021]
[1585534057574,111.98,5983.45,0.0,-0.91613,0.00013,1.61794]
[1585534059587,113.87,5986.79,0.0,-0.91158,0.00013,1.6841]
[1585534060288,113.87,5986.79,0.0,-0.91158,0.00013,1.6841]
[1585534062233,112.94,5989.02,0.0,-0.9133,0.00013,1.66023]
[1585534064156,110.8,5986.82,0.0,-0.91825,0.00013,1.58791]
[1585534069657,112.89,5988.54,0.0,-0.91347,0.00013,1.6576]
[1585534069994,112.89,5988.54,0.0,-0.91347,0.00013,1.6576]
[1585534070201,112.89,5988.54,0.0,-0.91347,0.00013,1.6576]
[1585534070518,112.89,5988.54,0.0,-0.91347,0.00013,1.6576]
[1585534073912,111.57,5986.78,0.0,-0.91658,0.00013,1.61229]
[1585534074814,111.58,5986.27,0.0,-0.91663,0.00013,1.61138]
[1585534075701,109.76,5983.49,0.0,-0.92091,0.00013,1.54778]
[1585534076709,110.89,5982.14,0.0,-0.91865,0.00013,1.5808]
[1585534080228,111.07,5981.02,0.0,-0.91842,0.00013,1.58393]
[1585534085771,112.76,5983.24,0.0,-0.91446,0.00013,1.64195]
[1585534089798,111.95,5984.62,0.0,-0.91604,0.00013,1.61944]
[1585534089861,111.95,5984.62,0.0,-0.91604,0.00013,1.61944]
[1585534093827,110.85,5986.26,0.0,-0.9182,0.00013,1.58845]
[1585534095210,112.2,5986.8,0.0,-0.91521,0.00013,1.63212]
[1585534097600,112.4,5988.94,0.0,-0.9145,0.00013,1.64298]
[1585534102891,111.73,5990.21,0.0,-0.91577,0.00013,1.6249]
[1585534103801,111.73,5990.21,0.0,-0.91577,0.00013,1.6249]
[1585534104059,111.95,5990.55,0.0,-0.91526,0.00013,1.63234]
[1585534109939,111.21,5990.39,0.0,-0.9169,0.00013,1.60863]
[1585534114970,111.69,5990.74,0.0,-0.9158,0.00013,1.62454]
[1585534117383,111.8,5991.36,0.0,-0.91549,0.00013,1.62931]
[1585534123030,111.49,5993.24,0.0,-0.91591,0.00013,1.62368]
[1585534123871,111.49,5993.24,0.0,-0.91591,0.00013,1.62368]
[1585534126051,112.39,5996.39,0.0,-0.91353,0.00013,1.65883]
[1585534129073,113.99,6001.07,0.0,-0.90938,0.00014,1.71916]
[1585534129970,112.52,6002.55,0.0,-0.91242,0.00013,1.67648]
[1585534130982,112.52,6002.55,0.0,-0.91242,0.00013,1.67648]
[1585534131086,113.32,6005.12,0.0,-0.91031,0.00014,1.70718]
[1585534132093,111.38,6005.1,0.0,-0.91459,0.00013,1.646]
[1585534133703,112.02,6005.94,0.0,-0.91307,0.00013,1.66815]
[1585534134632,111.11,6005.59,0.0,-0.9151,0.00013,1.6387]
[1585534134813,111.11,6005.59,0.0,-0.9151,0.00013,1.6387]
[1585534135114,109.41,6003.07,0.0,-0.91916,0.00013,1.57881]
[1585534135970,112.72,6004.86,0.0,-0.91168,0.00013,1.68772]
[1585534140390,111.73,6004.33,0.0,-0.91392,0.00013,1.65544]
[1585534140560,111.73,6004.33,0.0,-0.91392,0.00013,1.65544]
[1585534143928,110.93,6002.72,0.0,-0.91589,0.00013,1.6266]
[1585534146192,110.78,5999.53,0.0,-0.91664,0.00013,1.61478]
[1585534147588,110.95,5999.06,0.0,-0.91633,0.00013,1.61916]
[1585534149211,109.3,5996.68,0.0,-0.92022,0.00013,1.56147]
[1585534150218,110.08,5995.12,0.0,-0.91873,0.00013,1.58296]
[1585534153790,111.06,5994.71,0.0,-0.91666,0.00013,1.61314]
[1585534154645,111.25,5994.65,0.0,-0.91625,0.00013,1.61918]
[1585534160290,110.91,5993.0,0.0,-0.9172,0.00013,1.60479]
[1585534165325,111.43,5992.66,0.0,-0.91612,0.00013,1.6204]
[1585534166495,112.02,5993.59,0.0,-0.91472,0.00013,1.64103]
[1585534171367,113.77,5999.49,0.0,-0.91009,0.00014,1.7086]
[1585534171970,110.44,5998.4,0.0,-0.91753,0.00013,1.60144]
[1585534172241,110.44,5998.4,0.0,-0.91753,0.00013,1.60144]
[1585534172544,110.44,5998.4,0.0,-0.91753,0.00013,1.60144]
[1585534176403,113.74,6001.94,0.0,-0.90983,0.00014,1.71305]
[1585534177410,111.36,6002.04,0.0,-0.91505,0.00013,1.63844]
[1585534178951,111.46,6002.29,0.0,-0.91479,0.00013,1.64227]
[1585534180970,111.04,5998.92,0.0,-0.91615,0.00013,1.62172]
[1585534185915,109.96,5997.89,0.0,-0.91864,0.00013,1.58504]
[1585534186127,109.96,5997.89,0.0,-0.91864,0.00013,1.58504]
[1585534186254,109.96,5997.89,0.0,-0.91864,0.00013,1.58504]
[1585534191507,111.32,5998.82,0.0,-0.91555,0.00013,1.63035]
[1585534192211,111.32,5998.82,0.0,-0.91555,0.00013,1.63035]
[1585534195639,111.31,6000.62,0.0,-0.91534,0.00013,1.63393]
[1585534196039,111.2,6000.58,0.0,-0.91558,0.00013,1.63034]
[1585534198556,108.65,5995.68,0.0,-0.92176,0.00013,1.53828]
[1585534198970,111.2,5995.65,0.0,-0.91623,0.00013,1.61959]
[1585534204600,111.1,5995.78,0.0,-0.91643,0.00013,1.61681]
[1585534208329,111.29,5997.08,0.0,-0.91584,0.00013,1.62568]
[1585534208636,111.29,5997.08,0.0,-0.91584,0.00013,1.62568]
[1585534210702,110.78,5995.56,0.0,-0.91716,0.00013,1.60602]
[1585534211030,110.94,5995.2,0.0,-0.91686,0.00013,1.61031]
[1585534216969,108.83,5991.21,0.0,-0.92196,0.00013,1.53419]
[1585534217692,111.23,5991.22,0.0,-0.91675,0.00013,1.61081]
[1585534218323,111.23,5991.22,0.0,-0.91675,0.00013,1.61081]
[1585534219870,110.31,5989.69,0.0,-0.91894,0.00013,1.57849]
[1585534221720,110.72,5987.29,0.0,-0.91837,0.00013,1.58616]
[1585534223907,110.67,5987.31,0.0,-0.91848,0.00013,1.58461]
[1585534229774,111.58,5987.86,0.0,-0.91643,0.00013,1.61458]
[1585534232965,111.84,5988.38,0.0,-0.9158,0.00013,1.62386]
[1585534235202,111.71,5989.63,0.0,-0.91592,0.00013,1.62249]
[1585534235380,111.71,5989.63,0.0,-0.91592,0.00013,1.62249]
[1585534238837,110.22,5986.55,0.0,-0.91956,0.00013,1.56839]
[1585534243696,111.07,5988.32,0.0,-0.91748,0.00013,1.59942]
[1585534244442,111.16,5988.42,0.0,-0.91727,0.00013,1.60251]
[1585534249915,111.03,5987.96,0.0,-0.91761,0.00013,1.59739]
[1585534254952,111.13,5988.22,0.0,-0.91736,0.00013,1.60111]
[1585534259985,110.26,5987.05,0.0,-0.91941,0.00013,1.57084]
[1585534262874,110.33,5985.93,0.0,-0.9194,0.00013,1.57072]
[1585534266027,110.26,5982.69,0.0,-0.91997,0.00013,1.56143]
[1585534271062,110.31,5981.98,0.0,-0.91995,0.00013,1.56144]
[1585534276101,111.29,5983.7,0.0,-0.9176,0.00013,1.59643]
[1585534281137,110.41,5983.19,0.0,-0.91959,0.00013,1.56719]
[1585534286173,111.23,5982.49,0.0,-0.91789,0.00013,1.59184]
[1585534287020,111.23,5982.49,0.0,-0.91789,0.00013,1.59184]
[1585534292214,111.08,5982.32,0.0,-0.91826,0.00013,1.58639]
[1585534297249,110.87,5981.36,0.0,-0.91882,0.00013,1.57791]
[1585534297438,110.87,5981.36,0.0,-0.91882,0.00013,1.57791]
[1585534298362,110.16,5980.33,0.0,-0.92048,0.00013,1.55316]
[1585534299869,110.43,5979.63,0.0,-0.92,0.00013,1.56007]
[1585534305306,110.9,5978.79,0.0,-0.9191,0.00013,1.5731]
[1585534307879,110.92,5978.63,0.0,-0.91908,0.00013,1.5734]
[1585534308657,110.98,5978.61,0.0,-0.91894,0.00013,1.57544]
[1585534314901,111.07,5977.71,0.0,-0.91887,0.00013,1.57618]
[1585534320351,110.88,5976.64,0.0,-0.91942,0.00013,1.5678]
[1585534321970,112.29,5980.05,0.0,-0.91593,0.00013,1.6196]
[1585534327461,111.39,5980.48,0.0,-0.91781,0.00013,1.59247]
[1585534329979,112.13,5982.06,0.0,-0.91602,0.00013,1.61897]
[1585534332380,111.25,5983.13,0.0,-0.91777,0.00013,1.59368]
[1585534332791,111.04,5983.14,0.0,-0.91824,0.00013,1.58687]
[1585534336970,111.62,5981.24,0.0,-0.91723,0.00013,1.60116]
[1585534341336,111.05,5980.6,0.0,-0.91853,0.00013,1.5819]
[1585534341513,111.05,5980.6,0.0,-0.91853,0.00013,1.5819]
[1585534347600,110.83,5979.71,0.0,-0.91914,0.00013,1.57285]
[1585534348136,110.83,5979.71,0.0,-0.91914,0.00013,1.57285]
[1585534354970,110.98,5978.48,0.0,-0.91897,0.00013,1.57496]
[1585534356206,110.98,5978.48,0.0,-0.91897,0.00013,1.57496]
[1585534361699,111.02,5979.15,0.0,-0.91879,0.00013,1.57773]
[1585534366733,110.61,5979.11,0.0,-0.91968,0.00013,1.5647]
[1585534372970,111.03,5978.96,0.0,-0.91879,0.00013,1.57768]
[1585534378820,111.01,5978.92,0.0,-0.91884,0.00013,1.5769]
[1585534384862,111.24,5980.25,0.0,-0.91818,0.00013,1.58698]
[1585534389898,111.31,5981.34,0.0,-0.91788,0.00013,1.59158]
[1585534392665,110.99,5981.21,0.0,-0.91859,0.00013,1.58114]
[1585534395940,110.42,5978.56,0.0,-0.92017,0.00013,1.5573]
[1585534400976,111.06,5979.2,0.0,-0.9187,0.00013,1.57909]
[1585534406009,110.97,5980.02,0.0,-0.91879,0.00013,1.57792]
[1585534408827,110.83,5979.71,0.0,-0.91914,0.00013,1.57276]
[1585534409972,110.87,5979.47,0.0,-0.91908,0.00013,1.57359]
[1585534415073,111.02,5978.69,0.0,-0.91886,0.00013,1.57651]
[1585534420061,111.09,5978.66,0.0,-0.91871,0.00013,1.57871]
[1585534425498,111.15,5978.65,0.0,-0.91858,0.00013,1.58061]
[1585534431186,110.99,5977.55,0.0,-0.91908,0.00013,1.57306]
[1585534431703,110.99,5977.55,0.0,-0.91908,0.00013,1.57306]
[1585534435213,111.69,5980.15,0.0,-0.91722,0.00013,1.60081]
[1585534440249,111.08,5979.88,0.0,-0.91859,0.00013,1.5808]
[1585534445284,111.01,5979.88,0.0,-0.91874,0.00013,1.57856]
[1585534450321,111.13,5979.88,0.0,-0.91848,0.00013,1.58238]
[1585534455357,110.83,5979.62,0.0,-0.91915,0.00013,1.57255]
[1585534460393,110.99,5979.55,0.0,-0.91881,0.00013,1.57749]
[1585534463573,111.02,5979.6,0.0,-0.91875,0.00013,1.57834]
[1585534463943,111.02,5979.6,0.0,-0.91875,0.00013,1.57834]
[1585534470462,111.14,5977.18,0.0,-0.91881,0.00013,1.57692]
[1585534476504,111.26,5977.39,0.0,-0.91853,0.00013,1.58102]
[1585534481539,111.07,5977.29,0.0,-0.91894,0.00013,1.57498]
[1585534486970,111.49,5978.41,0.0,-0.9179,0.00013,1.59044]
[1585534492970,110.86,5977.95,0.0,-0.91932,0.00013,1.56953]
[1585534498659,111.41,5978.33,0.0,-0.91808,0.00013,1.58786]
[1585534503694,111.2,5978.47,0.0,-0.91852,0.00013,1.58148]
[1585534504592,111.2,5978.47,0.0,-0.91852,0.00013,1.58148]
[1585534507721,111.62,5980.91,0.0,-0.91728,0.00013,1.60008]
[1585534512757,111.02,5981.17,0.0,-0.91855,0.00013,1.5817]
[1585534517792,111.15,5981.54,0.0,-0.91821,0.00013,1.58668]
[1585534522357,111.01,5981.73,0.0,-0.91849,0.00013,1.58265]
[1585534524840,111.54,5984.06,0.0,-0.91705,0.00013,1.60428]
[1585534530883,111.04,5985.67,0.0,-0.91793,0.00013,1.59188]
[1585534533680,111.09,5985.57,0.0,-0.91784,0.00013,1.59317]
[1585534538938,111.16,5986.41,0.0,-0.91758,0.00013,1.59724]
[1585534543155,111.0,5986.58,0.0,-0.91789,0.00013,1.59272]
[1585534549008,111.35,5988.16,0.0,-0.91692,0.00013,1.60722]
[1585534554043,111.52,5989.17,0.0,-0.91643,0.00013,1.61464]
[1585534556499,111.03,5989.2,0.0,-0.9175,0.00013,1.59909]
[1585534562100,110.97,5990.84,0.0,-0.9174,0.00013,1.60098]
[1585534567135,112.29,5992.81,0.0,-0.91427,0.00013,1.64691]
[1585534573696,110.97,5993.45,0.0,-0.91707,0.00013,1.60653]
[1585534579970,110.92,5993.71,0.0,-0.91714,0.00013,1.60557]
[1585534580752,110.9,5993.71,0.0,-0.91719,0.00013,1.6049]
[1585534581323,110.99,5993.83,0.0,-0.91697,0.00013,1.60803]
[1585534584256,110.38,5990.2,0.0,-0.91878,0.00013,1.5806]
[1585534585493,110.89,5990.21,0.0,-0.91766,0.00013,1.59705]
[1585534591302,111.12,5990.11,0.0,-0.91719,0.00013,1.60378]
[1585534592003,111.12,5990.11,0.0,-0.91719,0.00013,1.60378]
[1585534597345,110.66,5990.44,0.0,-0.91814,0.00013,1.59003]
[1585534600083,111.18,5990.97,0.0,-0.91695,0.00013,1.60753]
[1585534605401,111.08,5992.73,0.0,-0.91694,0.00013,1.60821]
[1585534610437,110.81,5993.19,0.0,-0.91747,0.00013,1.60057]
[1585534615472,110.42,5993.17,0.0,-0.91831,0.00013,1.58824]
[1585534621970,110.59,5993.01,0.0,-0.91797,0.00013,1.59326]
[1585534627558,109.82,5991.9,0.0,-0.91977,0.00013,1.56653]
[1585534632593,110.84,5992.2,0.0,-0.91752,0.00013,1.59964]
[1585534638636,110.74,5992.7,0.0,-0.91768,0.00013,1.59741]
[1585534639340,110.74,5992.7,0.0,-0.91768,0.00013,1.59741]
[1585534644677,110.78,5991.94,0.0,-0.91769,0.00013,1.59695]
[1585534647682,110.63,5991.83,0.0,-0.91802,0.00013,1.59211]
[1585534652732,110.68,5993.38,0.0,-0.91773,0.00013,1.59681]
[1585534657970,110.67,5993.75,0.0,-0.9177,0.00013,1.59729]
[1585534663810,110.72,5993.82,0.0,-0.91757,0.00013,1.59917]
[1585534668846,110.97,5996.07,0.0,-0.91674,0.00013,1.61186]
[1585534670257,111.14,5996.69,0.0,-0.91629,0.00013,1.61868]
[1585534671978,110.85,5996.79,0.0,-0.91691,0.00013,1.60963]
[1585534677908,110.47,5995.39,0.0,-0.91792,0.00013,1.59449]
[1585534682945,110.87,5996.67,0.0,-0.91689,0.00013,1.60992]
[1585534683465,110.87,5996.67,0.0,-0.91689,0.00013,1.60992]
[1585534688985,110.84,5999.13,0.0,-0.91662,0.00013,1.61449]
[1585534693970,112.3,6001.79,0.0,-0.91307,0.00013,1.6665]
[1585534694785,112.3,6001.79,0.0,-0.91307,0.00013,1.6665]
[1585534698052,111.1,6004.72,0.0,-0.91533,0.00013,1.63479]
[1585534702664,110.62,6005.68,0.0,-0.91623,0.00013,1.62187]
[1585534704093,112.34,6008.46,0.0,-0.91209,0.00013,1.6823]
[1585534705103,110.72,6008.74,0.0,-0.91561,0.00013,1.63182]
[1585534707408,109.98,6008.09,0.0,-0.91733,0.00013,1.60656]
[1585534707850,109.98,6008.09,0.0,-0.91733,0.00013,1.60656]
[1585534708519,109.69,6007.07,0.0,-0.91809,0.00013,1.59515]
[1585534708970,107.41,6003.25,0.0,-0.92355,0.00013,1.51303]
[1585534710135,108.34,6000.58,0.0,-0.92187,0.00013,1.53754]
[1585534711142,111.03,6001.29,0.0,-0.91594,0.00013,1.6249]
[1585534714163,109.93,5998.62,0.0,-0.91869,0.00013,1.58406]
[1585534719198,109.53,5996.58,0.0,-0.91981,0.00013,1.56707]
[1585534724233,110.54,5997.15,0.0,-0.91755,0.00013,1.60032]
[1585534729267,111.07,5998.35,0.0,-0.91623,0.00013,1.61987]
[1585534734303,110.32,5997.99,0.0,-0.91791,0.00013,1.59537]
[1585534739338,110.29,5997.92,0.0,-0.91799,0.00013,1.5941]
[1585534744372,108.89,5995.72,0.0,-0.92132,0.00013,1.54443]
[1585534745659,109.97,5995.17,0.0,-0.91904,0.00013,1.57793]
[1585534751422,110.39,5995.67,0.0,-0.91806,0.00013,1.59246]
[1585534756456,110.38,5995.87,0.0,-0.91806,0.00013,1.59248]
[1585534761492,110.52,5996.85,0.0,-0.91763,0.00013,1.59909]
[1585534767533,110.42,5996.33,0.0,-0.91791,0.00013,1.59493]
[1585534773577,110.19,5995.98,0.0,-0.91846,0.00013,1.58672]
[1585534778610,110.38,5996.32,0.0,-0.918,0.00013,1.59355]
[1585534779990,110.38,5996.31,0.0,-0.91801,0.00013,1.5933]
[1585534785661,110.34,5995.03,0.0,-0.91826,0.00013,1.58938]
[1585534790713,110.38,5994.71,0.0,-0.91822,0.00013,1.58979]
[1585534796738,111.14,5995.68,0.0,-0.91643,0.00013,1.61617]
[1585534797391,111.14,5995.68,0.0,-0.91643,0.00013,1.61617]
[1585534797602,111.14,5995.68,0.0,-0.91643,0.00013,1.61617]
[1585534806806,111.08,5996.82,0.0,-0.91642,0.00013,1.6167]
[1585534809829,110.66,5999.0,0.0,-0.91704,0.00013,1.60825]
[1585534814863,110.16,5999.36,0.0,-0.91809,0.00013,1.593]
[1585534815800,110.16,5999.36,0.0,-0.91809,0.00013,1.593]
[1585534816553,110.29,5999.26,0.0,-0.91782,0.00013,1.5969]
[1585534818890,109.88,5995.76,0.0,-0.91918,0.00013,1.57607]
[1585534823925,110.19,5994.86,0.0,-0.91862,0.00013,1.584]
[1585534824642,110.19,5994.86,0.0,-0.91862,0.00013,1.584]
[1585534829077,110.11,5995.15,0.0,-0.91874,0.00013,1.58231]
[1585534835002,110.28,5994.52,0.0,-0.91846,0.00013,1.58627]
[1585534840037,110.35,5994.21,0.0,-0.91835,0.00013,1.5877]
[1585534845073,110.38,5993.97,0.0,-0.91832,0.00013,1.58807]
[1585534845337,110.38,5993.97,0.0,-0.91832,0.00013,1.58807]
[1585534846080,108.11,5991.2,0.0,-0.92358,0.00013,1.50937]
[1585534846970,110.4,5991.22,0.0,-0.91864,0.00013,1.58266]
[1585534851115,108.36,5987.25,0.0,-0.92354,0.00013,1.509]
[1585534852122,110.37,5987.23,0.0,-0.91921,0.00013,1.57327]
[1585534852270,110.37,5987.23,0.0,-0.91921,0.00013,1.57327]
[1585534852639,110.37,5987.23,0.0,-0.91921,0.00013,1.57327]
[1585534852882,110.37,5987.23,0.0,-0.91921,0.00013,1.57327]
[1585534858164,109.58,5983.76,0.0,-0.92137,0.00013,1.54052]
[1585534860365,110.0,5983.17,0.0,-0.92054,0.00013,1.55263]
[1585534860510,110.0,5983.17,0.0,-0.92054,0.00013,1.55263]
[1585534867227,111.24,5984.5,0.0,-0.91769,0.00013,1.59479]
[1585534871251,110.47,5985.9,0.0,-0.91918,0.00013,1.57334]
[1585534877949,110.46,5986.16,0.0,-0.91915,0.00013,1.57386]
[1585534883340,110.32,5984.36,0.0,-0.9197,0.00013,1.56535]
[1585534888375,110.4,5983.81,0.0,-0.9196,0.00013,1.56669]
[1585534892506,110.57,5983.36,0.0,-0.9193,0.00013,1.57096]
[1585534899455,110.61,5981.6,0.0,-0.91943,0.00013,1.5686]
[1585534904489,110.61,5981.01,0.0,-0.9195,0.00013,1.56729]
[1585534909524,110.56,5981.01,0.0,-0.91962,0.00013,1.56559]
[1585534911052,110.56,5981.01,0.0,-0.91962,0.00013,1.56559]
[1585534916572,111.1,5983.37,0.0,-0.91815,0.00013,1.58774]
[1585534918334,110.67,5983.38,0.0,-0.91908,0.00013,1.57419]
[1585534924629,110.51,5983.61,0.0,-0.91939,0.00013,1.56959]
[1585534925539,110.51,5983.61,0.0,-0.91939,0.00013,1.56959]
[1585534925797,110.67,5983.59,0.0,-0.91905,0.00013,1.57462]
[1585534931678,110.57,5981.55,0.0,-0.91952,0.00013,1.56723]
[1585534936713,110.62,5981.16,0.0,-0.91948,0.00013,1.56774]
[1585534942759,110.83,5982.02,0.0,-0.9189,0.00013,1.5765]
[1585534948970,110.77,5982.69,0.0,-0.91894,0.00013,1.57602]
[1585534954970,110.5,5981.6,0.0,-0.91968,0.00013,1.56486]
[1585534960880,110.81,5981.96,0.0,-0.91896,0.00013,1.57548]
[1585534966922,110.94,5983.02,0.0,-0.91853,0.00013,1.58202]
[1585534971957,110.54,5982.73,0.0,-0.91944,0.00013,1.5687]
[1585534973567,110.89,5982.84,0.0,-0.91868,0.00013,1.57978]
[1585534979006,110.77,5983.62,0.0,-0.91883,0.00013,1.57786]
[1585534984970,110.86,5983.95,0.0,-0.91861,0.00013,1.58119]
[1585534990084,110.85,5984.04,0.0,-0.91861,0.00013,1.58114]
[1585534996130,110.85,5984.03,0.0,-0.91862,0.00013,1.58105]
[1585535001162,111.92,5985.45,0.0,-0.91611,0.00013,1.61797]
[1585535005251,110.82,5984.64,0.0,-0.91859,0.00013,1.58169]
[1585535005399,110.82,5984.64,0.0,-0.91859,0.00013,1.58169]
[1585535011970,110.81,5984.33,0.0,-0.91866,0.00013,1.58053]
[1585535017276,110.85,5984.81,0.0,-0.91851,0.00013,1.58276]
[1585535022310,110.82,5984.87,0.0,-0.91858,0.00013,1.58175]
[1585535027346,110.94,5985.16,0.0,-0.91827,0.00013,1.58636]
[1585535032381,110.93,5985.25,0.0,-0.91829,0.00013,1.58611]
[1585535033072,110.94,5985.37,0.0,-0.91824,0.00013,1.58684]
[1585535038970,111.03,5986.18,0.0,-0.91795,0.00013,1.59134]
[1585535042450,110.75,5986.14,0.0,-0.91855,0.00013,1.58254]
[1585535043617,110.73,5985.99,0.0,-0.91862,0.00013,1.58149]
[1585535043779,110.73,5985.99,0.0,-0.91862,0.00013,1.58149]
[1585535050970,110.59,5985.39,0.0,-0.91901,0.00013,1.5756]
[1585535053196,110.85,5985.39,0.0,-0.91845,0.00013,1.58387]
[1585535058565,111.07,5986.81,0.0,-0.91777,0.00013,1.59408]
[1585535064607,110.83,5986.88,0.0,-0.91828,0.00013,1.58665]
[1585535069641,110.69,5986.52,0.0,-0.91864,0.00013,1.58139]
[1585535074213,110.78,5986.31,0.0,-0.91848,0.00013,1.58355]
[1585535075682,110.36,5985.72,0.0,-0.91945,0.00013,1.56911]
[1585535080718,110.49,5982.95,0.0,-0.91953,0.00013,1.56727]
[1585535085752,110.87,5983.16,0.0,-0.91869,0.00013,1.57962]
[1585535090790,110.87,5983.12,0.0,-0.9187,0.00013,1.57948]
[1585535095825,110.62,5982.81,0.0,-0.91927,0.00013,1.57099]
[1585535096468,110.62,5982.81,0.0,-0.91927,0.00013,1.57099]
[1585535101865,110.76,5984.58,0.0,-0.91875,0.00013,1.57913]
[1585535103990,111.05,5985.05,0.0,-0.91806,0.00013,1.58939]
[1585535110929,110.86,5985.38,0.0,-0.91844,0.00013,1.58397]
[1585535115964,110.79,5985.35,0.0,-0.91858,0.00013,1.5819]
[1585535120999,111.38,5986.17,0.0,-0.9172,0.00013,1.60221]
[1585535124020,111.34,5988.49,0.0,-0.91697,0.00013,1.60614]
[1585535129056,110.87,5989.19,0.0,-0.91791,0.00013,1.59274]
[1585535132996,110.81,5989.19,0.0,-0.91804,0.00013,1.59067]
[1585535133071,110.81,5989.19,0.0,-0.91804,0.00013,1.59067]
[1585535139125,110.54,5986.39,0.0,-0.919,0.00013,1.57596]
[1585535144161,110.96,5986.54,0.0,-0.91807,0.00013,1.58963]
[1585535149970,110.95,5987.43,0.0,-0.91797,0.00013,1.59131]
[1585535150850,110.95,5987.43,0.0,-0.91797,0.00013,1.59131]
[1585535156245,110.97,5988.87,0.0,-0.91774,0.00013,1.59499]
[1585535161279,110.82,5989.12,0.0,-0.91804,0.00013,1.59068]
[1585535166314,110.69,5988.97,0.0,-0.91834,0.00013,1.58623]
[1585535171350,111.07,5989.95,0.0,-0.91738,0.00013,1.60063]
[1585535176384,110.97,5990.11,0.0,-0.91758,0.00013,1.59776]
[1585535181419,110.83,5990.35,0.0,-0.91786,0.00013,1.59368]
[1585535185411,110.97,5990.58,0.0,-0.91751,0.00013,1.59882]
[1585535188970,111.0,5993.68,0.0,-0.91705,0.00013,1.60645]
[1585535194511,110.95,5994.61,0.0,-0.91705,0.00013,1.60662]
[1585535195822,110.81,5994.67,0.0,-0.91735,0.00013,1.60223]
[1585535201559,110.87,5994.77,0.0,-0.9172,0.00013,1.60444]
[1585535206970,110.79,5996.07,0.0,-0.91719,0.00013,1.60486]
[1585535212638,110.93,5997.34,0.0,-0.91673,0.00013,1.61191]
[1585535215013,110.71,5997.4,0.0,-0.91721,0.00013,1.60502]
[1585535215552,110.71,5997.4,0.0,-0.91721,0.00013,1.60502]
[1585535222709,110.44,5995.02,0.0,-0.9181,0.00013,1.59132]
[1585535227744,110.92,5995.53,0.0,-0.91698,0.00013,1.60784]
[1585535232779,110.64,5995.46,0.0,-0.9176,0.00013,1.5988]
[1585535237816,110.63,5995.22,0.0,-0.91766,0.00013,1.59788]
[1585535242970,110.62,5995.37,0.0,-0.91766,0.00013,1.59784]
[1585535248970,110.61,5995.33,0.0,-0.9177,0.00013,1.59735]
[1585535254934,110.54,5996.87,0.0,-0.91766,0.00013,1.59829]
[1585535256355,110.57,5996.84,0.0,-0.9176,0.00013,1.59914]
[1585535261984,110.57,5996.34,0.0,-0.91764,0.00013,1.59832]
[1585535267019,110.9,5996.81,0.0,-0.91688,0.00013,1.60966]
[1585535272970,110.49,5996.72,0.0,-0.91777,0.00013,1.59654]
[1585535278097,110.54,5996.75,0.0,-0.91767,0.00013,1.59803]
[1585535282104,110.44,5995.67,0.0,-0.91802,0.00013,1.59264]
[1585535287159,110.62,5996.02,0.0,-0.91758,0.00013,1.59924]
[1585535293970,110.57,5996.05,0.0,-0.91769,0.00013,1.59756]
[1585535299970,110.49,5996.1,0.0,-0.91786,0.00013,1.59508]
[1585535305288,110.5,5996.13,0.0,-0.91783,0.00013,1.59557]
[1585535311970,110.51,5996.21,0.0,-0.91781,0.00013,1.59588]
[1585535317970,110.49,5996.59,0.0,-0.91781,0.00013,1.59593]
[1585535323411,110.47,5996.88,0.0,-0.91781,0.00013,1.59602]
[1585535327549,110.57,5997.05,0.0,-0.91756,0.00013,1.59967]
[1585535334488,110.47,5999.14,0.0,-0.91751,0.00013,1.601]
[1585535340383,110.42,5999.15,0.0,-0.91763,0.00013,1.59925]
[1585535345566,110.44,6000.95,0.0,-0.91734,0.00013,1.60392]
[1585535350599,110.34,6001.45,0.0,-0.91749,0.00013,1.60183]
[1585535355636,110.37,6002.15,0.0,-0.91733,0.00013,1.60435]
[1585535361677,110.38,6002.43,0.0,-0.91728,0.00013,1.60529]
[1585535371969,110.44,6002.95,0.0,-0.91708,0.00013,1.60825]
[1585535377792,110.39,6003.66,0.0,-0.91709,0.00013,1.60829]
[1585535383792,110.4,6003.96,0.0,-0.91705,0.00013,1.60899]
[1585535386853,110.83,6006.35,0.0,-0.91577,0.00013,1.62814]
[1585535391486,110.32,6007.63,0.0,-0.91674,0.00013,1.61446]
[1585535396922,110.24,6009.4,0.0,-0.91667,0.00013,1.6159]
[1585535399127,110.38,6009.84,0.0,-0.91631,0.00013,1.62124]
[1585535404970,110.39,6010.98,0.0,-0.91613,0.00013,1.62429]
[1585535410015,112.11,6014.62,0.0,-0.91185,0.00014,1.68688]
[1585535410414,112.11,6014.62,0.0,-0.91185,0.00014,1.68688]
[1585535411021,110.19,6015.13,0.0,-0.91602,0.00013,1.62691]
[1585535411404,110.19,6015.13,0.0,-0.91602,0.00013,1.62691]
[1585535413004,110.64,6015.74,0.0,-0.91496,0.00013,1.64254]
[1585535413889,110.12,6015.69,0.0,-0.9161,0.00013,1.62587]
[1585535418070,108.81,6013.06,0.0,-0.91931,0.00013,1.57811]
[1585535423104,110.49,6013.86,0.0,-0.91554,0.00013,1.63362]
[1585535428139,109.67,6013.68,0.0,-0.91737,0.00013,1.60691]
[1585535433175,109.98,6013.64,0.0,-0.91668,0.00013,1.61688]
[1585535438041,109.25,6012.38,0.0,-0.91847,0.00013,1.59039]
[1585535443244,109.49,6011.35,0.0,-0.91806,0.00013,1.59601]
[1585535448280,109.91,6011.25,0.0,-0.91716,0.00013,1.60929]
[1585535453314,110.04,6012.59,0.0,-0.91669,0.00013,1.6164]
[1585535456090,109.9,6012.88,0.0,-0.91697,0.00013,1.61249]
[1585535461970,110.02,6013.54,0.0,-0.91661,0.00013,1.61788]
[1585535465844,109.97,6013.56,0.0,-0.91672,0.00013,1.61625]
[1585535467413,107.75,6010.8,0.0,-0.92194,0.00013,1.53846]
[1585535467547,107.75,6010.8,0.0,-0.92194,0.00013,1.53846]
[1585535468420,108.79,6009.39,0.0,-0.91984,0.00013,1.56929]
[1585535471802,109.82,6009.12,0.0,-0.91765,0.00013,1.60156]
[1585535477482,109.69,6008.25,0.0,-0.91804,0.00013,1.59552]
[1585535478987,109.46,6007.69,0.0,-0.91862,0.00013,1.58689]
[1585535482518,109.95,6005.26,0.0,-0.91787,0.00013,1.59728]
[1585535487552,109.93,6004.06,0.0,-0.91807,0.00013,1.59406]
[1585535492587,110.99,6005.3,0.0,-0.91558,0.00013,1.63057]
[1585535494603,110.8,6008.21,0.0,-0.91562,0.00013,1.63076]
[1585535499636,109.75,6008.89,0.0,-0.91783,0.00013,1.59871]
[1585535502527,109.74,6008.57,0.0,-0.91789,0.00013,1.59771]
[1585535504107,109.43,6007.92,0.0,-0.91865,0.00013,1.58649]
[1585535510713,110.01,6006.73,0.0,-0.91754,0.00013,1.60241]
[1585535515749,109.94,6006.4,0.0,-0.91774,0.00013,1.59934]
[1585535520783,109.95,6007.02,0.0,-0.91765,0.00013,1.60095]
[1585535525819,109.97,6006.78,0.0,-0.91762,0.00013,1.60121]
[1585535530853,109.85,6006.9,0.0,-0.91787,0.00013,1.59767]
[1585535534493,109.86,6006.63,0.0,-0.91788,0.00013,1.59737]
[1585535537903,109.22,6003.67,0.0,-0.91968,0.00013,1.57021]
[1585535542938,109.85,6003.26,0.0,-0.91834,0.00013,1.58983]
[1585535547972,109.9,6003.39,0.0,-0.91822,0.00013,1.5915]
[1585535553008,109.92,6002.78,0.0,-0.91827,0.00013,1.59064]
[1585535558043,109.94,6002.91,0.0,-0.91821,0.00013,1.5916]
[1585535559125,110.18,6003.23,0.0,-0.91765,0.00013,1.59986]
[1585535559605,110.18,6003.23,0.0,-0.91765,0.00013,1.59986]
[1585535565091,109.69,6001.89,0.0,-0.91889,0.00013,1.58133]
[1585535570126,109.99,6001.43,0.0,-0.91829,0.00013,1.58998]
[1585535575161,109.84,6000.77,0.0,-0.9187,0.00013,1.58379]
[1585535580197,109.83,6000.81,0.0,-0.91872,0.00013,1.58356]
[1585535585234,109.95,6000.95,0.0,-0.91845,0.00013,1.58756]
[1585535590268,110.0,6000.91,0.0,-0.91833,0.00013,1.58923]
[1585535595304,110.0,6000.61,0.0,-0.91837,0.00013,1.58853]
[1585535600337,110.07,6000.32,0.0,-0.91825,0.00013,1.59029]
[1585535605970,110.18,6000.35,0.0,-0.91802,0.00013,1.59358]
[1585535611970,110.25,6000.61,0.0,-0.91783,0.00013,1.59644]
[1585535617970,110.27,6000.66,0.0,-0.91777,0.00013,1.59727]
[1585535623500,110.13,6000.04,0.0,-0.91817,0.00013,1.59129]
[1585535628534,110.43,6000.3,0.0,-0.91748,0.00013,1.60153]
[1585535633570,110.39,6000.49,0.0,-0.91755,0.00013,1.60057]
[1585535635583,110.72,6003.05,0.0,-0.91648,0.00013,1.6168]
[1585535640623,110.41,6004.53,0.0,-0.91697,0.00013,1.61003]
[1585535645653,110.4,6005.44,0.0,-0.91688,0.00013,1.61154]
[1585535646293,110.4,6005.44,0.0,-0.91688,0.00013,1.61154]
[1585535647237,110.29,6005.29,0.0,-0.91713,0.00013,1.60798]
[1585535649683,109.59,6001.75,0.0,-0.91912,0.00013,1.57785]
[1585535652702,109.41,5999.49,0.0,-0.91981,0.00013,1.56702]
[1585535657737,110.41,5999.5,0.0,-0.91762,0.00013,1.59915]
[1585535662970,110.42,5999.17,0.0,-0.91765,0.00013,1.59871]
[1585535668815,110.46,5999.0,0.0,-0.9176,0.00013,1.59941]
[1585535673849,110.56,6001.23,0.0,-0.91708,0.00013,1.60756]
[1585535678736,110.54,6001.51,0.0,-0.91709,0.00013,1.60745]
[1585535683921,110.23,6000.75,0.0,-0.91787,0.00013,1.59581]
[1585535688956,110.66,6000.65,0.0,-0.91695,0.00013,1.60924]
[1585535691977,112.22,6003.36,0.0,-0.91318,0.00013,1.66452]
[1585535693992,110.63,6003.69,0.0,-0.91662,0.00013,1.61492]
[1585535699026,110.36,6002.73,0.0,-0.91731,0.00013,1.60449]
[1585535704970,110.12,5999.99,0.0,-0.9182,0.00013,1.59081]
[1585535710107,110.68,5999.84,0.0,-0.917,0.00013,1.60834]
[1585535715138,110.83,5998.83,0.0,-0.91682,0.00013,1.61069]
[1585535720173,110.69,5998.97,0.0,-0.9171,0.00013,1.60659]
[1585535725210,110.75,5998.95,0.0,-0.91696,0.00013,1.60859]
[1585535730245,110.78,5998.04,0.0,-0.91703,0.00013,1.60736]
[1585535734903,110.76,5997.55,0.0,-0.91713,0.00013,1.6057]
[1585535740314,111.44,5999.55,0.0,-0.9154,0.00013,1.63146]
[1585535743334,110.84,6001.58,0.0,-0.91643,0.00013,1.61696]
[1585535743714,110.84,6001.58,0.0,-0.91643,0.00013,1.61696]
[1585535749377,111.27,6002.56,0.0,-0.91537,0.00013,1.63268]
[1585535755419,110.79,6002.36,0.0,-0.91645,0.00013,1.61701]
[1585535760455,110.8,6001.98,0.0,-0.91647,0.00013,1.61654]
[1585535761350,110.8,6001.98,0.0,-0.91647,0.00013,1.61654]
[1585535767970,110.79,6001.85,0.0,-0.91651,0.00013,1.61592]
[1585535773545,110.82,6001.45,0.0,-0.9165,0.00013,1.61594]
[1585535773842,110.82,6001.45,0.0,-0.9165,0.00013,1.61594]
[1585535778580,110.46,5998.73,0.0,-0.91764,0.00013,1.59858]
[1585535784622,110.8,5998.19,0.0,-0.91696,0.00013,1.60835]
[1585535789658,110.89,5998.28,0.0,-0.91675,0.00013,1.6115]
[1585535794969,110.92,5998.42,0.0,-0.91669,0.00013,1.61228]
[1585535798195,110.9,5998.43,0.0,-0.91672,0.00013,1.61193]
[1585535803969,110.85,5997.31,0.0,-0.91699,0.00013,1.60774]
[1585535809797,110.75,5998.39,0.0,-0.91705,0.00013,1.60703]
[1585535814832,110.8,5997.89,0.0,-0.91702,0.00013,1.60736]
[1585535819869,110.93,5999.59,0.0,-0.91651,0.00013,1.61527]
[1585535824903,111.21,6000.32,0.0,-0.91579,0.00013,1.62593]
[1585535830970,111.03,6000.09,0.0,-0.91623,0.00013,1.61952]
[1585535835980,110.98,6000.08,0.0,-0.91633,0.00013,1.61806]
[1585535841015,110.97,5999.94,0.0,-0.91637,0.00013,1.61737]
[1585535847057,110.98,5999.91,0.0,-0.91636,0.00013,1.6175]
[1585535852092,111.07,6000.09,0.0,-0.91614,0.00013,1.62071]
[1585535857128,110.87,6000.1,0.0,-0.91659,0.00013,1.61423]
[1585535857321,110.87,6000.1,0.0,-0.91659,0.00013,1.61423]
[1585535863171,111.12,5998.99,0.0,-0.91618,0.00013,1.61985]
[1585535868205,111.06,5998.95,0.0,-0.91632,0.00013,1.61775]
[1585535875970,111.01,5999.04,0.0,-0.91641,0.00013,1.61651]
[1585535881297,110.99,5998.89,0.0,-0.91647,0.00013,1.6156]
[1585535886331,111.01,5998.53,0.0,-0.91649,0.00013,1.61527]
[1585535891366,110.94,5998.08,0.0,-0.91668,0.00013,1.6123]
[1585535891630,110.94,5998.08,0.0,-0.91668,0.00013,1.6123]
[1585535897408,111.06,5996.1,0.0,-0.91668,0.00013,1.61181]
[1585535902970,111.31,5998.23,0.0,-0.91586,0.00013,1.62424]
[1585535908485,111.03,5998.38,0.0,-0.91646,0.00013,1.61558]
[1585535914527,110.68,5997.46,0.0,-0.91734,0.00013,1.60252]
[1585535919562,111.18,5996.91,0.0,-0.91632,0.00013,1.61718]
[1585535924599,111.07,5996.86,0.0,-0.91657,0.00013,1.61357]
[1585535929970,111.11,5997.14,0.0,-0.91645,0.00013,1.61533]
[1585535935675,111.06,5997.44,0.0,-0.91652,0.00013,1.61442]
[1585535941716,111.07,5997.18,0.0,-0.91654,0.00013,1.61403]
[1585535946751,111.04,5996.46,0.0,-0.9167,0.00013,1.61155]
[1585535952303,111.15,5996.04,0.0,-0.91651,0.00013,1.61423]
[1585535957830,111.12,5995.64,0.0,-0.91663,0.00013,1.61239]
[1585535962866,111.1,5995.37,0.0,-0.91672,0.00013,1.61105]
[1585535968910,111.05,5995.33,0.0,-0.91683,0.00013,1.60939]
[1585535973941,111.15,5995.37,0.0,-0.9166,0.00013,1.61261]
[1585535980969,111.06,5995.42,0.0,-0.91679,0.00013,1.60987]
[1585535986970,111.16,5995.38,0.0,-0.91658,0.00013,1.61301]
[1585535992970,111.25,5995.55,0.0,-0.91636,0.00013,1.61619]
[1585535998110,111.2,5995.66,0.0,-0.91645,0.00013,1.6149]
[1585536003146,111.18,5995.67,0.0,-0.91651,0.00013,1.61405]
[1585536010970,111.18,5995.64,0.0,-0.9165,0.00013,1.61425]
[1585536016236,111.24,5995.73,0.0,-0.91636,0.00013,1.61632]
[1585536021270,111.19,5996.26,0.0,-0.9164,0.00013,1.61577]
[1585536025654,111.41,5996.6,0.0,-0.91588,0.00013,1.62342]
[1585536028319,111.64,5999.03,0.0,-0.91505,0.00013,1.63617]
[1585536034363,111.67,6001.48,0.0,-0.91467,0.00013,1.64229]
[1585536039396,111.11,6001.33,0.0,-0.91592,0.00013,1.62404]
[1585536040563,111.16,6001.31,0.0,-0.91581,0.00013,1.62565]
[1585536046970,111.16,6001.68,0.0,-0.91575,0.00013,1.62667]
[1585536052488,111.09,6001.51,0.0,-0.91593,0.00013,1.62396]
[1585536057522,110.96,6001.3,0.0,-0.91624,0.00013,1.61947]
[1585536062153,111.09,6001.29,0.0,-0.91597,0.00013,1.6234]
[1585536063122,111.09,6001.29,0.0,-0.91597,0.00013,1.6234]
[1585536068599,110.99,6000.5,0.0,-0.91628,0.00013,1.6187]
[1585536073970,111.12,6000.68,0.0,-0.91598,0.00013,1.62308]
[1585536079678,111.18,6002.2,0.0,-0.91566,0.00013,1.62814]
[1585536083372,111.08,6002.66,0.0,-0.9158,0.00013,1.6262]
[1585536088742,111.12,6002.68,0.0,-0.91572,0.00013,1.62743]
[1585536093777,110.25,6000.88,0.0,-0.91786,0.00013,1.59564]
[1585536098813,111.11,5999.83,0.0,-0.91611,0.00013,1.62089]
[1585536103847,111.2,5999.83,0.0,-0.91594,0.00013,1.62343]
[1585536105085,111.2,5999.83,0.0,-0.91594,0.00013,1.62343]
[1585536110896,111.1,5999.79,0.0,-0.91615,0.00013,1.62033]
[1585536115932,111.1,5999.71,0.0,-0.91615,0.00013,1.62026]
[1585536121970,110.98,5999.5,0.0,-0.91645,0.00013,1.61583]
[1585536127010,111.13,5999.82,0.0,-0.91608,0.00013,1.62131]
[1585536133051,111.36,6001.43,0.0,-0.91535,0.00013,1.63227]
[1585536136755,111.03,6001.6,0.0,-0.91607,0.00013,1.62201]
[1585536142115,111.02,6000.66,0.0,-0.91622,0.00013,1.61954]
[1585536147151,111.09,6000.2,0.0,-0.91612,0.00013,1.62083]
[1585536153080,111.09,6000.22,0.0,-0.91611,0.00013,1.62094]
[1585536155335,111.09,6000.22,0.0,-0.91612,0.00013,1.62075]
[1585536162255,111.09,6000.06,0.0,-0.91615,0.00013,1.62031]
[1585536169304,111.09,6000.09,0.0,-0.91615,0.00013,1.62037]
[1585536174339,111.1,6000.11,0.0,-0.91612,0.00013,1.62082]
[1585536180383,111.09,5997.97,0.0,-0.91641,0.00013,1.61596]
[1585536185417,111.05,5996.97,0.0,-0.91664,0.00013,1.61233]
[1585536190970,111.46,5998.05,0.0,-0.9156,0.00013,1.62779]
[1585536196492,111.15,5998.0,0.0,-0.91628,0.00013,1.61791]
[1585536201527,110.78,5997.55,0.0,-0.91715,0.00013,1.60512]
[1585536208970,111.12,5997.61,0.0,-0.9164,0.00013,1.61605]
[1585536214619,111.09,5997.67,0.0,-0.91647,0.00013,1.61496]
[1585536220661,110.78,5997.05,0.0,-0.91723,0.00013,1.60381]
[1585536225699,111.13,5997.06,0.0,-0.91646,0.00013,1.61503]
[1585536231737,111.13,5997.27,0.0,-0.91642,0.00013,1.61557]
[1585536236773,111.22,5997.52,0.0,-0.9162,0.00013,1.61891]
[1585536241811,111.15,5997.57,0.0,-0.91635,0.00013,1.61664]
[1585536247850,111.56,5999.91,0.0,-0.91514,0.00013,1.63485]
[1585536252885,110.95,6000.31,0.0,-0.91642,0.00013,1.61643]
[1585536257920,110.6,6000.03,0.0,-0.91723,0.00013,1.60455]
[1585536262956,110.3,5998.08,0.0,-0.91814,0.00013,1.59079]
[1585536267991,111.11,5997.74,0.0,-0.91641,0.00013,1.61583]
[1585536273025,110.82,5996.62,0.0,-0.91719,0.00013,1.60413]
[1585536279068,111.15,5995.72,0.0,-0.9166,0.00013,1.61249]
[1585536284104,111.16,5995.86,0.0,-0.91655,0.00013,1.61326]
[1585536289137,110.26,5994.23,0.0,-0.91873,0.00013,1.58098]
[1585536294173,111.46,5995.44,0.0,-0.91596,0.00013,1.62176]
[1585536299209,111.17,5995.46,0.0,-0.91658,0.00013,1.6127]
[1585536304242,110.95,5994.16,0.0,-0.91724,0.00013,1.60274]
[1585536309278,111.1,5993.27,0.0,-0.91702,0.00013,1.60574]
[1585536314313,111.2,5992.33,0.0,-0.91692,0.00013,1.60691]
[1585536319348,111.14,5992.24,0.0,-0.91708,0.00013,1.60463]
[1585536324382,111.21,5992.14,0.0,-0.91694,0.00013,1.6066]
[1585536329419,110.79,5991.51,0.0,-0.91793,0.00013,1.59195]
[1585536334456,110.86,5990.86,0.0,-0.91788,0.00013,1.5926]
[1585536339488,111.15,5990.32,0.0,-0.91731,0.00013,1.60071]
[1585536344523,110.07,5987.45,0.0,-0.92002,0.00013,1.56028]
[1585536349558,111.35,5986.75,0.0,-0.91734,0.00013,1.59927]
[1585536354593,110.8,5985.92,0.0,-0.91865,0.00013,1.57999]
[1585536359628,110.97,5985.13,0.0,-0.91839,0.00013,1.58361]
[1585536364663,112.31,5986.04,0.0,-0.91537,0.00013,1.62773]
[1585536369700,111.32,5985.54,0.0,-0.91757,0.00013,1.59563]
[1585536374734,111.43,5986.28,0.0,-0.91724,0.00013,1.60064]
[1585536379769,111.76,5986.65,0.0,-0.91646,0.00013,1.61202]
[1585536384803,110.96,5985.88,0.0,-0.91831,0.00013,1.58491]
[1585536389841,111.12,5984.62,0.0,-0.91812,0.00013,1.58732]
[1585536394970,111.18,5983.37,0.0,-0.91816,0.00013,1.58636]
[1585536400916,111.49,5983.38,0.0,-0.91749,0.00013,1.59613]
[1585536405950,111.78,5984.36,0.0,-0.91674,0.00013,1.60741]
[1585536410986,111.33,5984.22,0.0,-0.91772,0.00013,1.59305]
[1585536416020,111.54,5984.42,0.0,-0.91725,0.00013,1.59998]
[1585536421056,111.56,5984.31,0.0,-0.91722,0.00013,1.60031]
[1585536426091,111.82,5985.52,0.0,-0.91649,0.00013,1.61129]
[1585536433145,111.59,5985.26,0.0,-0.91703,0.00013,1.60343]
[1585536439182,110.96,5983.26,0.0,-0.91865,0.00013,1.57925]
[1585536444216,111.71,5983.39,0.0,-0.91702,0.00013,1.60306]
[1585536449251,111.56,5983.42,0.0,-0.91733,0.00013,1.59857]
[1585536454971,111.27,5982.76,0.0,-0.91805,0.00013,1.58773]
[1585536460329,111.33,5982.1,0.0,-0.91801,0.00013,1.58821]
[1585536465363,111.82,5981.02,0.0,-0.91709,0.00013,1.60124]
[1585536470402,111.69,5980.31,0.0,-0.91747,0.00013,1.59566]
[1585536475434,111.85,5980.54,0.0,-0.9171,0.00013,1.6011]
[1585536480470,111.71,5980.82,0.0,-0.91735,0.00013,1.59747]
[1585536485505,111.7,5980.76,0.0,-0.91738,0.00013,1.59705]
[1585536490540,111.57,5981.89,0.0,-0.91752,0.00013,1.59524]
[1585536495575,111.74,5982.16,0.0,-0.91712,0.00013,1.60115]
[1585536500610,111.81,5981.85,0.0,-0.917,0.00013,1.60282]
[1585536505644,111.77,5981.91,0.0,-0.91708,0.00013,1.60176]
[1585536511689,111.77,5981.85,0.0,-0.91709,0.00013,1.60141]
[1585536516722,112.3,5983.89,0.0,-0.91568,0.00013,1.62244]
[1585536521758,111.64,5983.14,0.0,-0.91721,0.00013,1.60006]
[1585536526793,111.51,5982.58,0.0,-0.91755,0.00013,1.59495]
[1585536532834,111.83,5982.39,0.0,-0.91689,0.00013,1.60454]
[1585536537868,111.7,5982.31,0.0,-0.91718,0.00013,1.60025]
[1585536542906,111.87,5982.22,0.0,-0.91684,0.00013,1.60519]
[1585536547970,111.86,5982.29,0.0,-0.91685,0.00013,1.60503]
[1585536552975,111.81,5982.24,0.0,-0.91695,0.00013,1.60362]
[1585536558010,111.88,5982.47,0.0,-0.91678,0.00013,1.60619]
[1585536563046,111.91,5982.5,0.0,-0.91671,0.00013,1.60712]
[1585536568970,111.88,5982.48,0.0,-0.91677,0.00013,1.60625]
[1585536574124,112.08,5984.53,0.0,-0.91607,0.00013,1.61688]
[1585536577077,111.82,5984.92,0.0,-0.9166,0.00013,1.60935]
[1585536582180,111.86,5985.54,0.0,-0.91642,0.00013,1.61217]
[1585536582216,111.86,5985.54,0.0,-0.91642,0.00013,1.61217]
[1585536586970,111.83,5982.97,0.0,-0.91684,0.00013,1.60542]
[1585536592249,111.94,5982.47,0.0,-0.91665,0.00013,1.60794]
[1585536598970,111.87,5982.61,0.0,-0.91678,0.00013,1.60616]
[1585536604334,111.87,5982.56,0.0,-0.9168,0.00013,1.60579]
[1585536609368,111.84,5982.16,0.0,-0.91691,0.00013,1.60418]
[1585536615410,111.9,5982.07,0.0,-0.91678,0.00013,1.60593]
[1585536620445,111.87,5982.03,0.0,-0.91686,0.00013,1.60487]
[1585536625970,111.69,5981.4,0.0,-0.91733,0.00013,1.59779]
[1585536631970,111.88,5981.45,0.0,-0.91692,0.00013,1.60381]
[1585536637565,112.58,5982.89,0.0,-0.91522,0.00013,1.62871]
[1585536642601,112.15,5984.38,0.0,-0.91597,0.00013,1.61833]
[1585536649649,111.95,5984.22,0.0,-0.91641,0.00013,1.61189]
[1585536654683,111.86,5984.15,0.0,-0.91661,0.00013,1.60893]
[1585536659720,111.83,5983.47,0.0,-0.91676,0.00013,1.60656]
[1585536664753,111.91,5983.27,0.0,-0.91663,0.00013,1.60842]
[1585536670800,111.79,5983.19,0.0,-0.9169,0.00013,1.60446]
[1585536675831,111.83,5983.81,0.0,-0.91673,0.00013,1.6071]
[1585536680865,111.89,5983.92,0.0,-0.91657,0.00013,1.60945]
[1585536685970,111.87,5983.86,0.0,-0.91663,0.00013,1.60855]
[1585536691970,111.88,5983.81,0.0,-0.91663,0.00013,1.60858]
[1585536696978,111.9,5983.95,0.0,-0.91657,0.00013,1.60944]
[1585536702013,111.86,5983.9,0.0,-0.91665,0.00013,1.60832]
[1585536707047,111.86,5983.9,0.0,-0.91667,0.00013,1.60805]
[1585536712084,111.93,5984.0,0.0,-0.9165,0.00013,1.61044]
[1585536717119,112.07,5984.91,0.0,-0.91608,0.00013,1.61684]
[1585536719396,112.25,5985.97,0.0,-0.91555,0.00013,1.62475]
[1585536724970,112.2,5988.29,0.0,-0.91534,0.00013,1.62846]
[1585536727395,111.8,5988.5,0.0,-0.91618,0.00013,1.61636]
[1585536733231,111.92,5988.7,0.0,-0.9159,0.00013,1.62045]
[1585536738266,111.79,5988.96,0.0,-0.91614,0.00013,1.617]
[1585536743340,111.92,5989.61,0.0,-0.91578,0.00013,1.62245]
[1585536748970,111.77,5989.83,0.0,-0.91607,0.00013,1.61833]
[1585536753648,111.55,5989.66,0.0,-0.91659,0.00013,1.61068]
[1585536759413,111.79,5988.44,0.0,-0.91623,0.00013,1.61552]
[1585536764447,111.76,5988.36,0.0,-0.91629,0.00013,1.61461]
[1585536769484,111.9,5988.45,0.0,-0.91599,0.00013,1.619]
[1585536774523,111.75,5988.45,0.0,-0.91631,0.00013,1.61436]
[1585536779554,111.79,5988.64,0.0,-0.91619,0.00013,1.61616]
[1585536784592,111.75,5988.64,0.0,-0.91629,0.00013,1.61474]
[1585536789624,111.76,5988.62,0.0,-0.91627,0.00013,1.61505]
[1585536794659,111.77,5988.66,0.0,-0.91624,0.00013,1.61543]
[1585536799969,111.75,5988.98,0.0,-0.91624,0.00013,1.61554]
[1585536805737,111.79,5989.1,0.0,-0.91614,0.00013,1.61704]
[1585536810771,111.9,5991.12,0.0,-0.91563,0.00013,1.62496]
[1585536817820,111.77,5991.7,0.0,-0.91585,0.00013,1.6219]
[1585536823970,111.77,5991.86,0.0,-0.91581,0.00013,1.62246]
[1585536829970,111.66,5991.8,0.0,-0.91607,0.00013,1.61878]
[1585536835947,111.72,5991.83,0.0,-0.91593,0.00013,1.62075]
[1585536840876,111.68,5991.91,0.0,-0.91601,0.00013,1.61957]
[1585536847023,111.66,5992.41,0.0,-0.91599,0.00013,1.6201]
[1585536852059,111.46,5992.62,0.0,-0.91639,0.00013,1.61424]
[1585536857094,111.47,5992.08,0.0,-0.91644,0.00013,1.6134]
[1585536862129,111.67,5992.16,0.0,-0.91599,0.00013,1.61992]
[1585536867164,111.64,5992.21,0.0,-0.91607,0.00013,1.61881]
[1585536873206,111.64,5990.76,0.0,-0.91627,0.00013,1.61552]
[1585536878241,111.69,5990.3,0.0,-0.91621,0.00013,1.61615]
[1585536883970,111.71,5991.02,0.0,-0.91607,0.00013,1.6185]
[1585536889318,111.62,5991.43,0.0,-0.91622,0.00013,1.61638]
[1585536894352,111.61,5991.35,0.0,-0.91624,0.00013,1.61611]
[1585536901970,111.61,5991.46,0.0,-0.91624,0.00013,1.61609]
[1585536907447,111.73,5990.04,0.0,-0.91616,0.00013,1.61682]
[1585536911641,111.66,5989.87,0.0,-0.91633,0.00013,1.61443]
[1585536917514,111.32,5989.05,0.0,-0.91718,0.00013,1.60188]
[1585536922548,111.74,5988.06,0.0,-0.91639,0.00013,1.61307]
[1585536927584,111.8,5987.93,0.0,-0.91629,0.00013,1.61445]
[1585536934632,111.61,5987.92,0.0,-0.91669,0.00013,1.60853]
[1585536939668,111.63,5987.79,0.0,-0.91668,0.00013,1.60862]
[1585536943970,112.22,5990.2,0.0,-0.91509,0.00013,1.63239]
[1585536949739,112.39,5991.0,0.0,-0.91459,0.00013,1.63969]
[1585536955781,111.65,5991.17,0.0,-0.91619,0.00013,1.61671]
[1585536960816,111.29,5990.95,0.0,-0.917,0.00013,1.60492]
[1585536965850,111.19,5989.37,0.0,-0.91743,0.00013,1.59823]
[1585536970885,111.52,5988.7,0.0,-0.91679,0.00013,1.60728]
[1585536975920,111.68,5988.67,0.0,-0.91646,0.00013,1.61216]
[1585536982971,111.58,5989.04,0.0,-0.91662,0.00013,1.60987]
[1585536988004,111.63,5989.15,0.0,-0.9165,0.00013,1.61171]
[1585536993039,111.67,5989.18,0.0,-0.91641,0.00013,1.61294]
[1585536997970,112.07,5991.71,0.0,-0.91521,0.00013,1.6309]
[1585537003970,111.68,5991.72,0.0,-0.91607,0.00013,1.6186]
[1585537009153,111.36,5990.8,0.0,-0.91688,0.00013,1.60656]
[1585537014186,111.42,5989.78,0.0,-0.91688,0.00013,1.60632]
[1585537019222,111.72,5990.78,0.0,-0.9161,0.00013,1.61785]
[1585537024256,111.63,5991.46,0.0,-0.91621,0.00013,1.61639]
[1585537029292,111.6,5991.47,0.0,-0.91627,0.00013,1.6156]
[1585537030706,111.71,5991.61,0.0,-0.91601,0.00013,1.61931]
[1585537031022,111.51,5991.49,0.0,-0.91647,0.00013,1.61272]
[1585537032312,109.77,5989.19,0.0,-0.92052,0.00013,1.5527]
[1585537033970,111.36,5988.68,0.0,-0.91714,0.00013,1.60213]
[1585537039970,110.7,5986.99,0.0,-0.9188,0.00013,1.57743]
[1585537044646,111.51,5986.98,0.0,-0.91705,0.00013,1.60307]
[1585537051447,111.45,5986.43,0.0,-0.91726,0.00013,1.59986]
[1585537056483,111.43,5986.26,0.0,-0.91733,0.00013,1.5987]
[1585537063970,111.39,5986.22,0.0,-0.91743,0.00013,1.59733]
[1585537069970,111.33,5985.77,0.0,-0.91761,0.00013,1.59452]
[1585537075970,111.26,5985.02,0.0,-0.91785,0.00013,1.59076]
[1585537081659,111.33,5984.7,0.0,-0.91774,0.00013,1.59234]
[1585537087700,111.31,5984.46,0.0,-0.91781,0.00013,1.59129]
[1585537093742,111.31,5984.48,0.0,-0.91781,0.00013,1.59121]
[1585537098777,111.26,5984.51,0.0,-0.91792,0.00013,1.58971]
[1585537105828,111.24,5984.72,0.0,-0.91793,0.00013,1.58962]
[1585537110862,112.15,5986.71,0.0,-0.91569,0.00013,1.62256]
[1585537115897,111.05,5986.56,0.0,-0.91812,0.00013,1.5873]
[1585537120933,111.08,5985.87,0.0,-0.91813,0.00013,1.58685]
[1585537125968,111.14,5985.59,0.0,-0.91805,0.00013,1.58795]
[1585537132010,111.15,5986.82,0.0,-0.91786,0.00013,1.59118]
[1585537137045,111.45,5986.56,0.0,-0.91725,0.00013,1.59999]
[1585537137701,111.45,5986.56,0.0,-0.91725,0.00013,1.59999]
[1585537144970,111.17,5985.34,0.0,-0.91802,0.00013,1.58832]
[1585537149593,111.12,5985.3,0.0,-0.91813,0.00013,1.58669]
[1585537153971,111.81,5988.3,0.0,-0.91624,0.00013,1.61499]
[1585537156553,111.71,5989.02,0.0,-0.91636,0.00013,1.61354]
[1585537156919,111.71,5989.02,0.0,-0.91636,0.00013,1.61354]
[1585537164234,111.06,5986.92,0.0,-0.91804,0.00013,1.58856]
[1585537169268,110.38,5985.03,0.0,-0.91977,0.00013,1.5627]
[1585537174306,111.48,5985.67,0.0,-0.9173,0.00013,1.59885]
[1585537180970,111.5,5986.45,0.0,-0.91717,0.00013,1.60103]
[1585537186387,111.2,5986.62,0.0,-0.9178,0.00013,1.59188]
[1585537191422,111.01,5986.58,0.0,-0.9182,0.00013,1.58607]
[1585537197465,111.08,5986.61,0.0,-0.91806,0.00013,1.58813]
[1585537202505,110.98,5985.61,0.0,-0.91839,0.00013,1.583]
[1585537207540,111.12,5986.01,0.0,-0.91805,0.00013,1.58811]
[1585537212576,111.11,5986.19,0.0,-0.91804,0.00013,1.58826]
[1585537217610,111.04,5985.66,0.0,-0.91826,0.00013,1.58498]
[1585537222645,111.02,5985.24,0.0,-0.91836,0.00013,1.58331]
[1585537224978,111.01,5985.27,0.0,-0.91838,0.00013,1.58307]
[1585537230702,110.71,5984.31,0.0,-0.91916,0.00013,1.57139]
[1585537231843,110.07,5983.11,0.0,-0.92069,0.00013,1.54851]
[1585537232329,110.07,5983.11,0.0,-0.92069,0.00013,1.54851]
[1585537232849,110.23,5982.1,0.0,-0.92048,0.00013,1.55137]
[1585537237751,110.9,5978.82,0.0,-0.91946,0.00013,1.56553]
[1585537242786,111.13,5978.09,0.0,-0.91905,0.00013,1.57131]
[1585537247820,111.48,5979.07,0.0,-0.91817,0.00013,1.58441]
[1585537252856,110.95,5979.09,0.0,-0.9193,0.00013,1.56784]
[1585537254861,111.11,5979.12,0.0,-0.91897,0.00013,1.57279]
[1585537259904,111.42,5980.26,0.0,-0.91814,0.00013,1.58516]
[1585537264941,111.1,5980.49,0.0,-0.9188,0.00013,1.57554]
[1585537269975,111.06,5980.35,0.0,-0.9189,0.00013,1.57405]
[1585537275009,110.72,5979.82,0.0,-0.91971,0.00013,1.56203]
[1585537281052,111.13,5978.79,0.0,-0.91896,0.00013,1.57273]
[1585537286087,111.37,5978.58,0.0,-0.91847,0.00013,1.57988]
[1585537291121,111.2,5979.2,0.0,-0.91876,0.00013,1.57572]
[1585537297163,111.12,5978.78,0.0,-0.91899,0.00013,1.57237]
[1585537302199,111.1,5978.58,0.0,-0.91907,0.00013,1.57111]
[1585537307235,111.18,5978.76,0.0,-0.91886,0.00013,1.5742]
[1585537312269,111.24,5978.48,0.0,-0.91876,0.00013,1.57553]
[1585537317304,111.18,5978.43,0.0,-0.91892,0.00013,1.57327]
[1585537322340,111.2,5978.42,0.0,-0.91886,0.00013,1.57413]
[1585537327373,112.64,5980.29,0.0,-0.91552,0.00013,1.6232]
[1585537332408,111.17,5980.95,0.0,-0.9186,0.00013,1.57852]
[1585537337444,111.19,5980.88,0.0,-0.91857,0.00013,1.57895]
[1585537342368,111.12,5981.11,0.0,-0.9187,0.00013,1.57718]
[1585537348970,111.29,5981.3,0.0,-0.9183,0.00013,1.58313]
[1585537354573,111.17,5981.28,0.0,-0.91856,0.00013,1.57923]
[1585537359607,111.21,5981.49,0.0,-0.91847,0.00013,1.58066]
[1585537364642,111.19,5982.38,0.0,-0.91839,0.00013,1.58198]
[1585537369677,111.03,5982.17,0.0,-0.91875,0.00013,1.57673]
[1585537374712,111.52,5982.64,0.0,-0.91763,0.00013,1.59314]
[1585537379749,111.23,5981.84,0.0,-0.91836,0.00013,1.58227]
[1585537384782,111.16,5981.86,0.0,-0.91852,0.00013,1.57998]
[1585537389818,111.24,5981.73,0.0,-0.91836,0.00013,1.58222]
[1585537394854,111.3,5982.03,0.0,-0.91819,0.00013,1.58476]
[1585537399888,111.19,5982.05,0.0,-0.91844,0.00013,1.58123]
[1585537400760,111.19,5982.05,0.0,-0.91844,0.00013,1.58123]
[1585537405929,111.44,5980.05,0.0,-0.91815,0.00013,1.58481]
[1585537410964,111.28,5980.75,0.0,-0.9184,0.00013,1.58134]
[1585537416000,111.18,5981.14,0.0,-0.91856,0.00013,1.57908]
[1585537421034,111.19,5981.25,0.0,-0.91853,0.00013,1.57955]
[1585537426970,111.19,5981.31,0.0,-0.91853,0.00013,1.57968]
[1585537432111,111.17,5981.82,0.0,-0.91851,0.00013,1.57998]
[1585537435024,110.94,5981.72,0.0,-0.91901,0.00013,1.57275]
[1585537441970,111.19,5982.01,0.0,-0.91845,0.00013,1.58102]
[1585537447970,111.19,5982.03,0.0,-0.91843,0.00013,1.58119]
[1585537453259,111.18,5982.19,0.0,-0.91844,0.00013,1.58111]
[1585537458294,111.15,5980.02,0.0,-0.91878,0.00013,1.57554]
[1585537463328,111.19,5980.43,0.0,-0.91865,0.00013,1.57763]
[1585537468970,111.04,5981.39,0.0,-0.91885,0.00013,1.575]
[1585537474970,111.21,5981.17,0.0,-0.91852,0.00013,1.57971]
[1585537480970,111.2,5981.23,0.0,-0.91852,0.00013,1.57965]
[1585537486489,111.18,5981.22,0.0,-0.91858,0.00013,1.57884]
[1585537489470,111.13,5981.15,0.0,-0.91869,0.00013,1.57725]
[1585537494546,111.31,5980.43,0.0,-0.91839,0.00013,1.58133]
[1585537499581,111.19,5980.58,0.0,-0.91862,0.00013,1.578]
[1585537504970,111.39,5981.92,0.0,-0.91804,0.00013,1.58692]
[1585537510970,111.14,5982.28,0.0,-0.91853,0.00013,1.57983]
[1585537516970,111.18,5982.37,0.0,-0.91842,0.00013,1.58138]
[1585537522970,111.25,5982.45,0.0,-0.91825,0.00013,1.5839]
[1585537528784,111.22,5982.49,0.0,-0.91831,0.00013,1.58308]
[1585537534826,111.15,5982.26,0.0,-0.9185,0.00013,1.58016]
[1585537539862,111.21,5981.85,0.0,-0.91842,0.00013,1.58124]
[1585537545903,111.17,5982.04,0.0,-0.9185,0.00013,1.58011]
[1585537550938,111.14,5982.02,0.0,-0.91856,0.00013,1.5792]
[1585537555970,111.18,5982.25,0.0,-0.91845,0.00013,1.58086]
[1585537561970,111.15,5982.27,0.0,-0.91851,0.00013,1.58012]
[1585537567049,111.19,5982.29,0.0,-0.91842,0.00013,1.58135]
[1585537573091,110.88,5981.69,0.0,-0.91916,0.00013,1.57041]
[1585537578127,111.18,5981.33,0.0,-0.91857,0.00013,1.57894]
[1585537583161,111.25,5981.5,0.0,-0.9184,0.00013,1.58151]
[1585537588970,111.2,5981.55,0.0,-0.91849,0.00013,1.58017]
[1585537592982,111.17,5981.54,0.0,-0.91856,0.00013,1.57911]
[1585537598266,111.22,5981.02,0.0,-0.91852,0.00013,1.57947]
[1585537603301,111.18,5981.51,0.0,-0.91855,0.00013,1.57918]
[1585537608336,111.15,5982.25,0.0,-0.91852,0.00013,1.57989]
[1585537613372,111.11,5982.06,0.0,-0.91862,0.00013,1.57832]
[1585537618970,111.18,5982.17,0.0,-0.91847,0.00013,1.58054]
[1585537624448,111.18,5982.18,0.0,-0.91846,0.00013,1.58078]
[1585537629489,111.17,5982.15,0.0,-0.91848,0.00013,1.58044]
[1585537634519,111.09,5982.22,0.0,-0.91864,0.00013,1.57804]
[1585537639556,110.74,5981.66,0.0,-0.91947,0.00013,1.56577]
[1585537644589,110.75,5980.67,0.0,-0.91959,0.00013,1.56372]
[1585537649624,111.1,5981.08,0.0,-0.91878,0.00013,1.57572]
[1585537654660,111.18,5981.22,0.0,-0.91858,0.00013,1.57862]
[1585537660970,111.17,5981.05,0.0,-0.91863,0.00013,1.57791]
[1585537666750,111.21,5981.09,0.0,-0.91854,0.00013,1.57923]
[1585537671784,111.16,5981.09,0.0,-0.91866,0.00013,1.57746]
[1585537673798,111.82,5983.5,0.0,-0.91692,0.00013,1.60343]
[1585537678833,111.12,5984.36,0.0,-0.91831,0.00013,1.5835]
[1585537683868,111.22,5985.22,0.0,-0.91799,0.00013,1.58837]
[1585537688904,111.19,5985.35,0.0,-0.91804,0.00013,1.58763]
[1585537690979,111.13,5985.31,0.0,-0.91817,0.00013,1.58577]
[1585537696960,111.17,5984.78,0.0,-0.91816,0.00013,1.58578]
[1585537701994,111.08,5985.23,0.0,-0.9183,0.00013,1.58381]
[1585537708970,110.99,5986.06,0.0,-0.91837,0.00013,1.58307]
[1585537714079,111.52,5987.28,0.0,-0.91707,0.00013,1.60222]
[1585537720122,111.12,5987.79,0.0,-0.91787,0.00013,1.59066]
[1585537726970,111.05,5988.07,0.0,-0.91798,0.00013,1.58915]
[1585537732205,111.1,5987.41,0.0,-0.91798,0.00013,1.58904]
[1585537737241,111.14,5988.89,0.0,-0.91768,0.00013,1.59376]
[1585537742275,111.42,5989.69,0.0,-0.91699,0.00013,1.60405]
[1585537745094,111.34,5990.15,0.0,-0.91709,0.00013,1.60275]
[1585537750970,111.29,5991.18,0.0,-0.91706,0.00013,1.60341]
[1585537756970,111.01,5991.45,0.0,-0.91763,0.00013,1.59519]
[1585537762415,110.62,5991.72,0.0,-0.91846,0.00013,1.58321]
[1585537767450,110.98,5991.67,0.0,-0.91767,0.00013,1.59471]
[1585537774238,111.05,5991.5,0.0,-0.91756,0.00013,1.59617]
[1585537780541,110.95,5992.25,0.0,-0.91767,0.00013,1.59481]
[1585537785576,110.95,5992.33,0.0,-0.91767,0.00013,1.59482]
[1585537792970,110.94,5992.46,0.0,-0.91767,0.00013,1.59484]
[1585537798118,110.86,5992.42,0.0,-0.91784,0.00013,1.59239]
[1585537803714,110.61,5991.31,0.0,-0.91853,0.00013,1.58196]
[1585537805620,110.92,5991.33,0.0,-0.91786,0.00013,1.59176]
[1585537810970,110.97,5991.8,0.0,-0.91769,0.00013,1.59437]
[1585537816803,111.12,5993.02,0.0,-0.9172,0.00013,1.60176]
[1585537822845,110.87,5993.32,0.0,-0.9177,0.00013,1.59457]
[1585537828888,110.87,5993.23,0.0,-0.91773,0.00013,1.59421]
[1585537833922,110.84,5993.11,0.0,-0.9178,0.00013,1.59299]
[1585537838957,110.84,5993.02,0.0,-0.91782,0.00013,1.59269]
[1585537843970,110.8,5992.07,0.0,-0.91804,0.00013,1.5893]
[1585537849028,110.88,5992.05,0.0,-0.91785,0.00013,1.592]
[1585537855070,111.18,5992.86,0.0,-0.91711,0.00013,1.60303]
[1585537860105,110.88,5993.75,0.0,-0.91764,0.00013,1.59562]
[1585537862463,111.03,5994.04,0.0,-0.91727,0.00013,1.60107]
[1585537868163,111.05,5995.34,0.0,-0.91707,0.00013,1.60431]
[1585537873196,110.81,5995.73,0.0,-0.91753,0.00013,1.59768]
[1585537878231,110.38,5994.8,0.0,-0.91859,0.00013,1.58191]
[1585537884273,110.76,5994.88,0.0,-0.91775,0.00013,1.59425]
[1585537889311,110.75,5994.89,0.0,-0.91776,0.00013,1.59411]
[1585537894969,110.87,5995.27,0.0,-0.91747,0.00013,1.5984]
[1585537900387,110.83,5995.69,0.0,-0.91749,0.00013,1.59823]
[1585537906427,110.68,5995.6,0.0,-0.91784,0.00013,1.59316]
[1585537911463,110.72,5995.45,0.0,-0.91777,0.00013,1.59413]
[1585537912504,110.68,5995.42,0.0,-0.91786,0.00013,1.59279]
[1585537918511,110.79,5997.2,0.0,-0.91739,0.00013,1.60014]
[1585537923548,110.62,5995.86,0.0,-0.91794,0.00013,1.59167]
[1585537928582,110.67,5995.57,0.0,-0.91787,0.00013,1.59271]
[1585537933616,110.64,5995.45,0.0,-0.91793,0.00013,1.59167]
[1585537938653,110.65,5995.27,0.0,-0.91795,0.00013,1.59135]
[1585537943688,110.69,5995.98,0.0,-0.91777,0.00013,1.59418]
[1585537948970,110.7,5996.32,0.0,-0.91771,0.00013,1.59523]
[1585537954970,110.58,5996.31,0.0,-0.91796,0.00013,1.59144]
[1585537960809,110.63,5996.0,0.0,-0.91791,0.00013,1.59212]
[1585537966850,110.42,5995.46,0.0,-0.91843,0.00013,1.58435]
[1585537972970,110.59,5995.37,0.0,-0.91807,0.00013,1.58956]
[1585537978935,110.69,5995.52,0.0,-0.91783,0.00013,1.5932]
[1585537981002,110.59,5995.48,0.0,-0.91806,0.00013,1.58978]
[1585537981851,110.59,5995.48,0.0,-0.91806,0.00013,1.58978]
[1585537984970,109.83,5991.86,0.0,-0.92018,0.00013,1.55773]
[1585537990013,109.74,5989.82,0.0,-0.92062,0.00013,1.55072]
[1585537990979,110.74,5989.96,0.0,-0.91846,0.00013,1.58254]
[1585537995974,110.1,5988.87,0.0,-0.91996,0.00013,1.56011]
[1585538002096,110.44,5988.91,0.0,-0.91922,0.00013,1.571]
[1585538007131,110.85,5988.67,0.0,-0.91838,0.00013,1.58338]
[1585538008004,110.85,5988.67,0.0,-0.91838,0.00013,1.58338]
[1585538013172,110.75,5988.08,0.0,-0.91867,0.00013,1.57886]
[1585538018208,110.7,5987.84,0.0,-0.91881,0.00013,1.57677]
[1585538023242,110.74,5988.82,0.0,-0.91861,0.00013,1.5799]
[1585538029285,110.71,5989.64,0.0,-0.91855,0.00013,1.58102]
[1585538034324,110.78,5989.46,0.0,-0.91844,0.00013,1.5826]
[1585538039355,110.78,5989.47,0.0,-0.91843,0.00013,1.58279]
[1585538044392,110.88,5989.43,0.0,-0.91822,0.00013,1.5858]
[1585538050433,110.94,5989.39,0.0,-0.9181,0.00013,1.58756]
[1585538055469,110.95,5989.25,0.0,-0.9181,0.00013,1.58746]
[1585538062516,111.05,5989.06,0.0,-0.91791,0.00013,1.59028]
[1585538068562,111.1,5989.06,0.0,-0.9178,0.00013,1.59178]
[1585538073593,111.13,5989.07,0.0,-0.91773,0.00013,1.5928]
[1585538078628,111.12,5988.99,0.0,-0.91776,0.00013,1.59231]
[1585538079783,110.95,5988.71,0.0,-0.91816,0.00013,1.58642]
[1585538085678,110.96,5986.78,0.0,-0.91839,0.00013,1.58255]
[1585538090712,111.25,5986.96,0.0,-0.91776,0.00013,1.59187]
[1585538095747,111.32,5987.15,0.0,-0.91757,0.00013,1.59459]
[1585538100783,111.43,5987.34,0.0,-0.91731,0.00013,1.59841]
[1585538105819,111.54,5988.57,0.0,-0.91691,0.00013,1.60467]
[1585538110402,111.19,5988.64,0.0,-0.91765,0.00013,1.59381]
[1585538115892,111.13,5988.71,0.0,-0.91778,0.00013,1.59196]
[1585538120926,111.16,5988.84,0.0,-0.91769,0.00013,1.59333]
[1585538125963,111.19,5989.59,0.0,-0.91753,0.00013,1.59583]
[1585538131970,111.11,5989.36,0.0,-0.91775,0.00013,1.59249]
[1585538137969,111.1,5989.32,0.0,-0.91778,0.00013,1.59206]
[1585538143970,111.07,5989.32,0.0,-0.91784,0.00013,1.59125]
[1585538149122,110.93,5989.15,0.0,-0.91817,0.00013,1.58642]
[1585538154158,111.05,5989.2,0.0,-0.9179,0.00013,1.59032]
[1585538159194,110.99,5989.3,0.0,-0.91802,0.00013,1.58861]
[1585538164970,111.0,5989.14,0.0,-0.91801,0.00013,1.58874]
[1585538167148,111.03,5989.15,0.0,-0.91795,0.00013,1.58954]
[1585538171277,110.73,5986.73,0.0,-0.91892,0.00013,1.5748]
[1585538176312,111.03,5987.16,0.0,-0.91821,0.00013,1.58531]
[1585538181346,110.99,5987.6,0.0,-0.91824,0.00013,1.58499]
[1585538186384,110.93,5987.26,0.0,-0.91841,0.00013,1.58241]
[1585538191418,111.0,5987.24,0.0,-0.91826,0.00013,1.5845]
[1585538196451,110.73,5986.8,0.0,-0.91891,0.00013,1.5748]
[1585538199841,110.95,5986.85,0.0,-0.91843,0.00013,1.58196]
[1585538206521,110.88,5986.09,0.0,-0.91868,0.00013,1.57807]
[1585538211556,111.25,5987.46,0.0,-0.9177,0.00013,1.59275]
[1585538216591,111.13,5988.21,0.0,-0.91786,0.00013,1.59065]
[1585538221626,110.97,5988.33,0.0,-0.91819,0.00013,1.58584]
[1585538226661,111.0,5988.58,0.0,-0.9181,0.00013,1.58722]
[1585538228017,110.94,5988.52,0.0,-0.91823,0.00013,1.58529]
[1585538228137,110.94,5988.52,0.0,-0.91823,0.00013,1.58529]
[1585538235725,111.55,5991.71,0.0,-0.91649,0.00013,1.6115]
[1585538240759,110.87,5991.99,0.0,-0.91793,0.00013,1.59061]
[1585538245970,111.08,5992.04,0.0,-0.91748,0.00013,1.59717]
[1585538251838,110.67,5990.28,0.0,-0.9186,0.00013,1.58028]
[1585538257880,111.26,5990.65,0.0,-0.91726,0.00013,1.59991]
[1585538263921,111.2,5990.85,0.0,-0.91738,0.00013,1.59828]
[1585538268957,111.22,5992.12,0.0,-0.91717,0.00013,1.60168]
[1585538273993,111.26,5991.48,0.0,-0.91716,0.00013,1.60158]
[1585538279028,111.34,5991.98,0.0,-0.91693,0.00013,1.6051]
[1585538284064,111.33,5993.13,0.0,-0.9168,0.00013,1.60734]
[1585538289098,111.31,5993.66,0.0,-0.91677,0.00013,1.60781]
[1585538294133,111.33,5993.91,0.0,-0.9167,0.00013,1.60897]
[1585538299167,111.31,5993.79,0.0,-0.91675,0.00013,1.60818]
[1585538304202,111.12,5993.58,0.0,-0.91719,0.00013,1.60173]
[1585538304750,111.12,5993.58,0.0,-0.91719,0.00013,1.60173]
[1585538311253,111.64,5995.47,0.0,-0.91582,0.00013,1.62205]
[1585538316286,111.64,5997.29,0.0,-0.91557,0.00013,1.62616]
[1585538321322,111.43,5997.78,0.0,-0.91598,0.00013,1.62042]
[1585538326356,111.43,5997.87,0.0,-0.91597,0.00013,1.62058]
[1585538332399,111.58,5997.92,0.0,-0.91563,0.00013,1.62547]
[1585538335059,111.47,5998.0,0.0,-0.91586,0.00013,1.62222]
[1585538339448,111.93,6000.6,0.0,-0.9145,0.00013,1.64252]
[1585538343379,111.69,6000.97,0.0,-0.91499,0.00013,1.63557]
[1585538349518,111.23,6000.69,0.0,-0.91603,0.00013,1.6205]
[1585538354554,111.73,6000.76,0.0,-0.91491,0.00013,1.6366]
[1585538359590,111.56,6001.3,0.0,-0.91521,0.00013,1.63242]
[1585538365630,111.59,6001.36,0.0,-0.91516,0.00013,1.63323]
[1585538367614,111.54,6001.31,0.0,-0.91527,0.00013,1.63159]
[1585538372681,111.78,5999.52,0.0,-0.91499,0.00013,1.6351]
[1585538377970,111.6,5998.99,0.0,-0.91546,0.00013,1.62822]
[1585538383757,111.67,5999.56,0.0,-0.91523,0.00013,1.63166]
[1585538388791,111.78,5999.28,0.0,-0.91502,0.00013,1.63455]
[1585538393826,111.83,5999.59,0.0,-0.91486,0.00013,1.63696]
[1585538398860,111.86,5999.64,0.0,-0.91479,0.00013,1.63807]
[1585538403895,112.53,6000.71,0.0,-0.91319,0.00013,1.66127]
[1585538407923,111.42,6001.71,0.0,-0.91548,0.00013,1.6286]
[1585538410264,112.16,6002.15,0.0,-0.9138,0.00013,1.65288]
[1585538416970,111.91,6002.03,0.0,-0.91437,0.00013,1.64474]
[1585538422970,111.85,6002.01,0.0,-0.9145,0.00013,1.64285]
[1585538428063,111.86,6001.96,0.0,-0.91449,0.00013,1.64297]
[1585538430260,111.87,6001.93,0.0,-0.91446,0.00013,1.64332]
[1585538434970,112.32,5999.87,0.0,-0.91376,0.00013,1.6528]
[1585538440147,111.86,5999.85,0.0,-0.91478,0.00013,1.63815]
[1585538445182,112.4,6001.09,0.0,-0.91343,0.00013,1.6579]
[1585538450218,112.04,6001.53,0.0,-0.91416,0.00013,1.64751]
[1585538455252,112.0,6001.9,0.0,-0.9142,0.00013,1.64712]
[1585538460287,112.16,6002.36,0.0,-0.91378,0.00013,1.65317]
[1585538465322,111.92,6002.39,0.0,-0.91431,0.00013,1.64564]
[1585538465980,111.92,6002.39,0.0,-0.91431,0.00013,1.64564]
[1585538473379,111.95,6002.62,0.0,-0.9142,0.00013,1.64726]
[1585538479970,111.96,6002.59,0.0,-0.91419,0.00013,1.64739]
[1585538485467,111.97,6002.54,0.0,-0.91417,0.00013,1.6477]
[1585538491970,111.99,6002.58,0.0,-0.91413,0.00013,1.64819]
[1585538497551,112.01,6002.57,0.0,-0.9141,0.00013,1.64863]
[1585538498542,112.01,6002.57,0.0,-0.9141,0.00013,1.64863]
[1585538503969,111.7,6000.56,0.0,-0.91504,0.00013,1.63451]
[1585538509635,112.26,6000.6,0.0,-0.91382,0.00013,1.65215]
[1585538514671,111.88,6001.64,0.0,-0.9145,0.00013,1.6427]
[1585538519705,111.82,6001.55,0.0,-0.91464,0.00013,1.64056]
[1585538524741,112.06,6001.38,0.0,-0.91415,0.00013,1.64758]
[1585538524975,112.06,6001.38,0.0,-0.91415,0.00013,1.64758]
[1585538530783,112.14,6002.65,0.0,-0.91381,0.00013,1.65285]
[1585538536970,112.08,6002.67,0.0,-0.91392,0.00013,1.6513]
[1585538542867,112.01,6002.57,0.0,-0.91409,0.00013,1.64881]
[1585538547902,112.11,6002.44,0.0,-0.91389,0.00013,1.65165]
[1585538553945,112.08,6002.44,0.0,-0.91397,0.00013,1.65044]
[1585538556485,112.1,6002.48,0.0,-0.91392,0.00013,1.6512]
[1585538562000,112.07,6001.32,0.0,-0.91413,0.00013,1.64781]
[1585538564904,112.23,6001.58,0.0,-0.91376,0.00013,1.65317]
[1585538565095,112.22,6001.78,0.0,-0.91374,0.00013,1.65355]
[1585538572970,112.16,6002.22,0.0,-0.91383,0.00013,1.65243]
[1585538578970,111.94,6002.38,0.0,-0.91428,0.00013,1.64593]
[1585538584969,112.06,6002.44,0.0,-0.914,0.00013,1.64995]
[1585538590970,111.93,6002.08,0.0,-0.91433,0.00013,1.64513]
[1585538596239,112.12,6002.19,0.0,-0.91392,0.00013,1.65112]
[1585538601273,112.02,6001.82,0.0,-0.91417,0.00013,1.64732]
[1585538606310,112.13,6002.16,0.0,-0.91389,0.00013,1.65143]
[1585538611970,112.16,6002.29,0.0,-0.91381,0.00013,1.65262]
[1585538617386,112.09,6002.31,0.0,-0.91396,0.00013,1.65051]
[1585538621229,112.1,6002.28,0.0,-0.91396,0.00013,1.65049]
[1585538621342,112.1,6002.28,0.0,-0.91396,0.00013,1.65049]
[1585538627455,112.0,6000.25,0.0,-0.91443,0.00013,1.64317]
[1585538632492,112.06,6000.44,0.0,-0.91428,0.00013,1.64532]
[1585538638970,112.1,6000.42,0.0,-0.91419,0.00013,1.64666]
[1585538644970,112.13,6000.44,0.0,-0.91413,0.00013,1.64752]
[1585538650970,112.19,6000.74,0.0,-0.91395,0.00013,1.65014]
[1585538656970,112.2,6000.71,0.0,-0.91394,0.00013,1.65027]
[1585538662700,112.17,6000.83,0.0,-0.91399,0.00013,1.64962]
[1585538667738,112.17,6000.93,0.0,-0.91399,0.00013,1.64972]
[1585538670757,112.96,6004.23,0.0,-0.9118,0.00013,1.6819]
[1585538675793,112.25,6004.38,0.0,-0.91335,0.00013,1.6598]
[1585538680828,112.09,6003.92,0.0,-0.91375,0.00013,1.65381]
[1585538685864,112.03,6003.95,0.0,-0.91389,0.00013,1.65186]
[1585538690734,112.15,6003.94,0.0,-0.91362,0.00013,1.65573]
[1585538698970,112.13,6004.03,0.0,-0.91367,0.00013,1.65508]
[1585538703992,112.12,6004.79,0.0,-0.91357,0.00013,1.65664]
[1585538710033,112.11,6004.95,0.0,-0.91359,0.00013,1.65651]
[1585538716079,112.11,6004.65,0.0,-0.91363,0.00013,1.65581]
[1585538722970,112.1,6004.69,0.0,-0.91364,0.00013,1.6557]
[1585538728159,112.05,6003.07,0.0,-0.91396,0.00013,1.6506]
[1585538733195,112.05,6002.45,0.0,-0.91404,0.00013,1.64922]
[1585538739237,112.09,6003.24,0.0,-0.91385,0.00013,1.65217]
[1585538744272,112.13,6003.57,0.0,-0.91372,0.00013,1.65418]
[1585538749970,112.11,6003.6,0.0,-0.91378,0.00013,1.65337]
[1585538755970,112.1,6003.66,0.0,-0.91377,0.00013,1.65342]
[1585538761391,112.1,6003.69,0.0,-0.91378,0.00013,1.6533]
[1585538765068,111.74,6003.25,0.0,-0.91463,0.00013,1.64105]
[1585538770453,111.91,6002.24,0.0,-0.91439,0.00013,1.6442]
[1585538775490,112.1,6002.01,0.0,-0.914,0.00013,1.64968]
[1585538780523,112.09,6001.91,0.0,-0.91404,0.00013,1.64908]
[1585538785970,112.08,6001.84,0.0,-0.91406,0.00013,1.64886]
[1585538788473,112.13,6001.87,0.0,-0.91396,0.00013,1.65029]
[1585538793614,112.05,5998.93,0.0,-0.91452,0.00013,1.64132]
[1585538799656,112.12,5998.3,0.0,-0.91445,0.00013,1.64214]
[1585538804694,112.29,5999.38,0.0,-0.91395,0.00013,1.64964]
[1585538809970,112.12,5999.51,0.0,-0.91429,0.00013,1.64483]
[1585538815771,112.35,6000.65,0.0,-0.91365,0.00013,1.65433]
[1585538820806,112.09,6000.81,0.0,-0.91419,0.00013,1.64666]
[1585538825842,112.25,6000.98,0.0,-0.91381,0.00013,1.65207]
[1585538830875,112.18,6000.97,0.0,-0.91397,0.00013,1.64974]
[1585538835909,112.14,6000.96,0.0,-0.91405,0.00013,1.64864]
[1585538840944,112.15,6000.92,0.0,-0.91404,0.00013,1.64886]
[1585538845970,112.18,6000.96,0.0,-0.91398,0.00013,1.64971]
[1585538851020,111.71,6000.24,0.0,-0.91511,0.00013,1.63317]
[1585538856050,112.17,6000.2,0.0,-0.9141,0.00013,1.64772]
[1585538861085,112.22,6000.12,0.0,-0.914,0.00013,1.64908]
[1585538863990,112.21,6000.22,0.0,-0.91401,0.00013,1.64897]
[1585538869141,112.23,6000.96,0.0,-0.91386,0.00013,1.65127]
[1585538875185,112.18,6001.16,0.0,-0.91395,0.00013,1.65004]
[1585538880219,112.16,6001.15,0.0,-0.914,0.00013,1.64934]
[1585538885254,111.93,6000.69,0.0,-0.91457,0.00013,1.64102]
[1585538890288,112.21,6000.16,0.0,-0.91402,0.00013,1.64875]
[1585538896970,112.07,6000.21,0.0,-0.91433,0.00013,1.64442]
[1585538902374,112.2,6000.19,0.0,-0.91403,0.00013,1.64864]
[1585538907408,112.19,6000.16,0.0,-0.91406,0.00013,1.6483]
[1585538913449,112.2,6000.46,0.0,-0.91402,0.00013,1.64886]
[1585538918484,112.24,6000.79,0.0,-0.91389,0.00013,1.65086]
[1585538923970,112.26,6000.76,0.0,-0.91384,0.00013,1.65155]
[1585538929562,112.22,6000.62,0.0,-0.91395,0.00013,1.64992]
[1585538935970,112.19,6000.63,0.0,-0.914,0.00013,1.64911]
[1585538941646,112.2,6000.61,0.0,-0.91399,0.00013,1.6493]
[1585538946687,112.17,6000.49,0.0,-0.91408,0.00013,1.64797]
[1585538953970,112.21,6000.43,0.0,-0.914,0.00013,1.64912]
[1585538959970,112.19,6000.42,0.0,-0.91405,0.00013,1.64847]
[1585538965970,112.15,6000.21,0.0,-0.91416,0.00013,1.64674]
[1585538971970,112.22,6000.01,0.0,-0.91403,0.00013,1.64857]
[1585538977905,112.14,6000.02,0.0,-0.91422,0.00013,1.64585]
[1585538982939,112.26,6000.12,0.0,-0.91392,0.00013,1.65009]
[1585538989970,112.44,6000.5,0.0,-0.91348,0.00013,1.65652]
[1585538995970,112.33,6001.75,0.0,-0.91355,0.00013,1.65582]
[1585539001066,112.02,6001.95,0.0,-0.91421,0.00013,1.64648]
[1585539006104,112.12,6001.4,0.0,-0.91408,0.00013,1.64822]
[1585539013151,112.21,6001.53,0.0,-0.91385,0.00013,1.6515]
[1585539018187,112.21,6001.1,0.0,-0.9139,0.00013,1.65068]
[1585539023223,112.27,6001.25,0.0,-0.91377,0.00013,1.65263]
[1585539028256,112.26,6001.59,0.0,-0.91373,0.00013,1.65328]
[1585539033292,112.28,6001.63,0.0,-0.9137,0.00013,1.65365]
[1585539038328,112.27,6001.85,0.0,-0.91369,0.00013,1.65386]
[1585539043970,112.19,6001.74,0.0,-0.91387,0.00013,1.65118]
[1585539049970,112.21,6001.79,0.0,-0.91382,0.00013,1.65199]
[1585539055970,112.21,6001.68,0.0,-0.91384,0.00013,1.6517]
[1585539061970,112.19,6001.67,0.0,-0.91389,0.00013,1.65098]
[1585539067531,112.23,6002.0,0.0,-0.91375,0.00013,1.65301]
[1585539072566,112.33,6002.17,0.0,-0.91351,0.00013,1.65658]
[1585539077601,112.2,6002.35,0.0,-0.91378,0.00013,1.65268]
[1585539082970,112.22,6002.55,0.0,-0.91371,0.00013,1.65383]
[1585539088970,112.25,6003.93,0.0,-0.91347,0.00013,1.65765]
[1585539094719,112.17,6003.87,0.0,-0.91364,0.00013,1.65502]
[1585539099754,112.18,6003.91,0.0,-0.91362,0.00013,1.65543]
[1585539105797,112.18,6004.11,0.0,-0.9136,0.00013,1.65578]
[1585539110832,112.17,6004.15,0.0,-0.91361,0.00013,1.65564]
[1585539115970,112.11,6004.13,0.0,-0.91373,0.00013,1.65383]
[1585539121909,112.13,6004.18,0.0,-0.9137,0.00013,1.6543]
[1585539126944,111.3,6002.84,0.0,-0.91568,0.00013,1.62538]
[1585539128071,111.4,6001.88,0.0,-0.91559,0.00013,1.62642]
[1585539131981,111.03,5997.93,0.0,-0.91692,0.00013,1.60616]
[1585539132072,111.03,5997.93,0.0,-0.91692,0.00013,1.60616]
[1585539136007,111.45,5994.26,0.0,-0.91649,0.00013,1.61136]
[1585539136578,111.45,5994.26,0.0,-0.91649,0.00013,1.61136]
[1585539138691,111.7,5993.52,0.0,-0.91605,0.00013,1.61752]
[1585539144062,112.09,5991.61,0.0,-0.91544,0.00013,1.62578]
[1585539149099,112.1,5991.4,0.0,-0.91546,0.00013,1.62553]
[1585539154970,111.97,5991.1,0.0,-0.91579,0.00013,1.62067]
[1585539160174,111.89,5991.63,0.0,-0.91588,0.00013,1.61941]
[1585539161603,111.94,5991.52,0.0,-0.9158,0.00013,1.62055]
[1585539167223,112.0,5990.9,0.0,-0.91574,0.00013,1.62134]
[1585539172970,111.97,5990.49,0.0,-0.91587,0.00013,1.61929]
[1585539178970,112.02,5990.67,0.0,-0.91572,0.00013,1.6215]
[1585539184285,111.96,5990.66,0.0,-0.91587,0.00013,1.61937]
[1585539185963,110.83,5989.0,0.0,-0.91852,0.00013,1.58034]
[1585539189378,111.99,5986.2,0.0,-0.91638,0.00013,1.61069]
[1585539194414,111.97,5985.6,0.0,-0.9165,0.00013,1.6089]
[1585539194522,111.97,5985.6,0.0,-0.9165,0.00013,1.6089]
[1585539200454,111.96,5986.77,0.0,-0.91637,0.00013,1.61112]
[1585539205492,111.93,5986.23,0.0,-0.9165,0.00013,1.60903]
[1585539210526,112.03,5985.9,0.0,-0.91634,0.00013,1.61129]
[1585539215559,112.6,5987.05,0.0,-0.91495,0.00013,1.6316]
[1585539220594,111.82,5986.17,0.0,-0.91676,0.00013,1.60519]
[1585539225578,112.0,5986.65,0.0,-0.9163,0.00013,1.61196]
[1585539228049,111.93,5987.0,0.0,-0.91642,0.00013,1.61037]
[1585539233686,111.93,5987.07,0.0,-0.9164,0.00013,1.61063]
[1585539238722,111.92,5986.71,0.0,-0.91648,0.00013,1.60935]
[1585539243757,111.99,5986.56,0.0,-0.91635,0.00013,1.61123]
[1585539248791,111.82,5986.38,0.0,-0.91673,0.00013,1.60572]
[1585539253827,111.93,5986.31,0.0,-0.9165,0.00013,1.60897]
[1585539259869,112.05,5986.59,0.0,-0.9162,0.00013,1.61337]
[1585539264903,111.93,5986.91,0.0,-0.91644,0.00013,1.61009]
[1585539266765,111.85,5986.82,0.0,-0.91661,0.00013,1.60749]
[1585539271951,111.94,5987.21,0.0,-0.91637,0.00013,1.61107]
[1585539276987,111.78,5988.41,0.0,-0.91656,0.00013,1.60869]
[1585539282023,111.91,5988.81,0.0,-0.91623,0.00013,1.61346]
[1585539285218,112.05,5989.19,0.0,-0.91587,0.00013,1.61878]
[1585539285449,112.05,5989.19,0.0,-0.91587,0.00013,1.61878]
[1585539293100,111.93,5987.89,0.0,-0.9163,0.00013,1.61223]
[1585539298970,111.97,5988.52,0.0,-0.91614,0.00013,1.6147]
[1585539304184,111.89,5988.87,0.0,-0.91627,0.00013,1.613]
[1585539309213,111.68,5988.69,0.0,-0.91674,0.00013,1.60612]
[1585539315255,111.88,5988.05,0.0,-0.91638,0.00013,1.6111]
[1585539322303,111.86,5988.27,0.0,-0.9164,0.00013,1.61098]
[1585539328970,111.89,5988.49,0.0,-0.91632,0.00013,1.61215]
[1585539334389,111.88,5988.4,0.0,-0.91635,0.00013,1.6117]
[1585539339424,111.9,5988.51,0.0,-0.91631,0.00013,1.61231]
[1585539340474,111.7,5988.3,0.0,-0.91676,0.00013,1.60566]
[1585539342445,111.24,5985.86,0.0,-0.91808,0.00013,1.58589]
[1585539347480,112.05,5986.59,0.0,-0.91623,0.00013,1.61288]
[1585539352516,111.77,5985.66,0.0,-0.91694,0.00013,1.60229]
[1585539357551,111.99,5986.74,0.0,-0.91634,0.00013,1.61139]
[1585539363594,111.81,5986.41,0.0,-0.91676,0.00013,1.60512]
[1585539369634,111.88,5986.31,0.0,-0.91663,0.00013,1.60701]
[1585539375676,111.77,5986.02,0.0,-0.91689,0.00013,1.60312]
[1585539380136,111.85,5985.91,0.0,-0.91676,0.00013,1.60509]
[1585539385748,111.96,5983.8,0.0,-0.91679,0.00013,1.60409]
[1585539391788,111.77,5982.67,0.0,-0.91735,0.00013,1.59557]
[1585539396824,111.91,5982.58,0.0,-0.91706,0.00013,1.59978]
[1585539402866,111.96,5982.51,0.0,-0.91696,0.00013,1.60121]
[1585539409916,111.93,5982.82,0.0,-0.91699,0.00013,1.60085]
[1585539414950,111.92,5982.95,0.0,-0.91698,0.00013,1.60093]
[1585539419986,111.94,5982.89,0.0,-0.91696,0.00013,1.60127]
[1585539425021,111.93,5983.22,0.0,-0.91692,0.00013,1.6019]
[1585539430056,112.08,5984.73,0.0,-0.91641,0.00013,1.60969]
[1585539435090,112.43,5986.36,0.0,-0.91544,0.00013,1.62417]
[1585539438994,112.27,5988.04,0.0,-0.91556,0.00013,1.62287]
[1585539444154,111.91,5988.61,0.0,-0.91627,0.00013,1.61286]
[1585539450197,111.94,5988.58,0.0,-0.91621,0.00013,1.61361]
[1585539455233,111.9,5988.43,0.0,-0.91631,0.00013,1.61205]
[1585539460265,111.91,5988.24,0.0,-0.91634,0.00013,1.6117]
[1585539465301,113.88,5990.92,0.0,-0.91168,0.00013,1.67912]
[1585539466307,111.97,5990.99,0.0,-0.91583,0.00013,1.61981]
[1585539471343,111.46,5991.97,0.0,-0.91682,0.00013,1.60566]
[1585539476377,111.78,5991.47,0.0,-0.91618,0.00013,1.61483]
[1585539481413,111.83,5991.23,0.0,-0.9161,0.00013,1.61585]
[1585539486447,111.95,5991.67,0.0,-0.91578,0.00013,1.62064]
[1585539492490,112.01,5991.95,0.0,-0.91563,0.00013,1.62294]
[1585539496721,111.84,5992.11,0.0,-0.91596,0.00013,1.61813]
[1585539498414,111.37,5991.5,0.0,-0.91707,0.00013,1.60189]
[1585539504574,111.71,5989.07,0.0,-0.91665,0.00013,1.6074]
[1585539510615,111.68,5988.93,0.0,-0.91673,0.00013,1.60623]
[1585539515650,111.87,5988.94,0.0,-0.91632,0.00013,1.61205]
[1585539520686,111.87,5988.98,0.0,-0.91632,0.00013,1.61207]
[1585539523604,111.75,5988.87,0.0,-0.91659,0.00013,1.60817]
[1585539526729,111.07,5986.45,0.0,-0.91839,0.00013,1.58135]
[1585539531764,112.23,5986.31,0.0,-0.9159,0.00013,1.61739]
[1585539537806,111.81,5986.47,0.0,-0.91678,0.00013,1.6047]
[1585539544854,111.84,5986.65,0.0,-0.91669,0.00013,1.60613]
[1585539550970,111.84,5986.93,0.0,-0.91665,0.00013,1.60674]
[1585539556970,111.9,5986.92,0.0,-0.91653,0.00013,1.60849]
[1585539559504,111.85,5986.92,0.0,-0.91663,0.00013,1.60708]
[1585539559703,111.85,5986.92,0.0,-0.91663,0.00013,1.60708]
[1585539567007,112.05,5985.63,0.0,-0.91637,0.00013,1.61041]
[1585539572044,111.81,5987.06,0.0,-0.91672,0.00013,1.60572]
[1585539577078,111.78,5987.17,0.0,-0.91675,0.00013,1.60526]
[1585539583119,111.94,5987.71,0.0,-0.91634,0.00013,1.61137]
[1585539588156,111.86,5987.53,0.0,-0.91653,0.00013,1.60856]
[1585539594197,111.87,5987.31,0.0,-0.91655,0.00013,1.60818]
[1585539599232,111.91,5987.34,0.0,-0.91645,0.00013,1.60969]
[1585539604970,111.83,5987.37,0.0,-0.91663,0.00013,1.60707]
[1585539610970,111.87,5987.34,0.0,-0.91655,0.00013,1.60828]
[1585539616351,111.99,5987.49,0.0,-0.91627,0.00013,1.61233]
[1585539621387,111.87,5987.7,0.0,-0.9165,0.00013,1.60904]
[1585539626421,111.86,5987.7,0.0,-0.91653,0.00013,1.6087]
[1585539631970,111.88,5987.71,0.0,-0.91649,0.00013,1.60924]
[1585539632979,111.88,5987.71,0.0,-0.91649,0.00013,1.60924]
[1585539637970,112.22,5990.3,0.0,-0.9154,0.00013,1.62564]
[1585539643539,111.07,5989.24,0.0,-0.91803,0.00013,1.58717]
[1585539648575,111.87,5989.02,0.0,-0.91634,0.00013,1.61171]
[1585539655624,111.86,5988.54,0.0,-0.91642,0.00013,1.61034]
[1585539659392,111.8,5988.66,0.0,-0.91653,0.00013,1.60885]
[1585539659671,111.51,5988.23,0.0,-0.91722,0.00013,1.59875]
[1585539662673,111.27,5984.69,0.0,-0.9182,0.00013,1.58347]
[1585539667970,111.46,5984.53,0.0,-0.9178,0.00013,1.58926]
[1585539673970,111.89,5984.54,0.0,-0.91687,0.00013,1.60282]
[1585539679793,111.86,5984.36,0.0,-0.91696,0.00013,1.60152]
[1585539684827,111.84,5984.21,0.0,-0.91703,0.00013,1.60047]
[1585539689862,111.82,5984.07,0.0,-0.91708,0.00013,1.59965]
[1585539694970,111.89,5984.02,0.0,-0.91694,0.00013,1.60159]
[1585539700970,111.9,5984.02,0.0,-0.91693,0.00013,1.60169]
[1585539705976,111.9,5983.97,0.0,-0.91693,0.00013,1.60174]
[1585539712970,111.93,5983.88,0.0,-0.91689,0.00013,1.60234]
[1585539718970,111.93,5983.88,0.0,-0.91687,0.00013,1.60252]
[1585539724100,111.94,5983.9,0.0,-0.91686,0.00013,1.60274]
[1585539729136,112.32,5984.39,0.0,-0.91598,0.00013,1.61564]
[1585539733168,112.2,5986.75,0.0,-0.91593,0.00013,1.61693]
[1585539735277,112.08,5986.71,0.0,-0.91619,0.00013,1.61312]
[1585539741219,111.82,5987.29,0.0,-0.91668,0.00013,1.60622]
[1585539746257,111.74,5987.25,0.0,-0.91685,0.00013,1.60381]
[1585539751290,111.86,5986.16,0.0,-0.91674,0.00013,1.60498]
[1585539756327,111.91,5986.47,0.0,-0.9166,0.00013,1.60716]
[1585539761361,111.94,5986.92,0.0,-0.91646,0.00013,1.60927]
[1585539766395,111.9,5986.89,0.0,-0.91657,0.00013,1.60765]
[1585539771433,111.93,5986.88,0.0,-0.91649,0.00013,1.60885]
[1585539776466,111.78,5986.7,0.0,-0.91684,0.00013,1.60377]
[1585539781500,111.36,5985.5,0.0,-0.91791,0.00013,1.5879]
[1585539787543,112.05,5985.58,0.0,-0.91642,0.00013,1.60956]
[1585539792577,112.16,5986.41,0.0,-0.91605,0.00013,1.61505]
[1585539797612,112.01,5986.93,0.0,-0.91632,0.00013,1.61137]
[1585539802970,111.94,5987.28,0.0,-0.91643,0.00013,1.60984]
[1585539805386,111.99,5987.35,0.0,-0.91632,0.00013,1.61147]
[1585539810704,111.93,5987.41,0.0,-0.91643,0.00013,1.60979]
[1585539816745,111.94,5986.11,0.0,-0.91659,0.00013,1.60708]
[1585539822788,111.94,5985.45,0.0,-0.91667,0.00013,1.60579]
[1585539828830,111.94,5985.62,0.0,-0.91665,0.00013,1.60616]
[1585539829444,111.94,5985.62,0.0,-0.91665,0.00013,1.60616]
[1585539831850,111.42,5983.38,0.0,-0.91807,0.00013,1.58486]
[1585539836885,111.94,5983.85,0.0,-0.91689,0.00013,1.60222]
[1585539841921,111.97,5984.22,0.0,-0.91677,0.00013,1.60409]
[1585539846955,111.95,5984.32,0.0,-0.9168,0.00013,1.60366]
[1585539851990,112.03,5984.51,0.0,-0.91661,0.00013,1.60646]
[1585539859970,111.96,5984.53,0.0,-0.91675,0.00013,1.60437]
[1585539865082,111.85,5984.24,0.0,-0.91703,0.00013,1.60031]
[1585539871970,111.92,5984.11,0.0,-0.91691,0.00013,1.60196]
[1585539877969,111.98,5984.1,0.0,-0.91677,0.00013,1.60392]
[1585539883207,111.75,5982.7,0.0,-0.91744,0.00013,1.5938]
[1585539889251,112.09,5982.94,0.0,-0.91667,0.00013,1.60506]
[1585539894285,112.0,5983.29,0.0,-0.91684,0.00013,1.60274]
[1585539899320,112.06,5983.79,0.0,-0.91664,0.00013,1.60582]
[1585539904355,112.21,5984.96,0.0,-0.91616,0.00013,1.61295]
[1585539909390,111.68,5985.71,0.0,-0.91722,0.00013,1.59789]
[1585539910458,111.93,5985.62,0.0,-0.91668,0.00013,1.60564]
[1585539916438,112.01,5985.95,0.0,-0.91645,0.00013,1.60906]
[1585539921474,111.66,5984.26,0.0,-0.91744,0.00013,1.5943]
[1585539927516,112.0,5984.25,0.0,-0.9167,0.00013,1.60504]
[1585539930515,111.97,5984.1,0.0,-0.91678,0.00013,1.60375]
[1585539936579,112.01,5984.07,0.0,-0.91672,0.00013,1.60463]
[1585539943970,112.02,5984.03,0.0,-0.91671,0.00013,1.60477]
[1585539949672,112.01,5984.06,0.0,-0.91671,0.00013,1.60482]
[1585539954706,111.98,5983.98,0.0,-0.91678,0.00013,1.60367]
[1585539959739,111.94,5982.48,0.0,-0.91707,0.00013,1.59915]
[1585539964775,112.07,5981.9,0.0,-0.91686,0.00013,1.60196]
[1585539969810,112.01,5982.64,0.0,-0.9169,0.00013,1.6016]
[1585539974846,112.02,5982.73,0.0,-0.91688,0.00013,1.60194]
[1585539979970,112.03,5982.84,0.0,-0.91684,0.00013,1.60255]
[1585539985922,112.1,5982.64,0.0,-0.91671,0.00013,1.60434]
[1585539990957,112.04,5982.78,0.0,-0.91681,0.00013,1.60292]
[1585539995991,112.02,5982.78,0.0,-0.91687,0.00013,1.60198]
[1585540001029,112.06,5982.74,0.0,-0.91678,0.00013,1.60329]
[1585540006970,111.92,5982.62,0.0,-0.9171,0.00013,1.5987]
[1585540012105,112.01,5982.28,0.0,-0.91696,0.00013,1.60062]
[1585540017138,112.07,5982.27,0.0,-0.91683,0.00013,1.60252]
[1585540022174,111.96,5982.07,0.0,-0.91709,0.00013,1.5986]
[1585540027208,111.93,5981.51,0.0,-0.91724,0.00013,1.59637]
[1585540032244,112.19,5981.58,0.0,-0.91667,0.00013,1.60462]
[1585540037279,112.95,5982.52,0.0,-0.91489,0.00013,1.6306]
[1585540042317,112.07,5983.5,0.0,-0.91667,0.00013,1.60513]
[1585540047349,112.09,5983.35,0.0,-0.91665,0.00013,1.6054]
[1585540052384,112.08,5983.39,0.0,-0.91666,0.00013,1.60513]
[1585540057970,112.02,5983.28,0.0,-0.91681,0.00013,1.60296]
[1585540063970,111.94,5983.08,0.0,-0.917,0.00013,1.60016]
[1585540069504,112.07,5982.91,0.0,-0.91674,0.00013,1.60385]
[1585540075970,112.41,5983.78,0.0,-0.9159,0.00013,1.61626]
[1585540081587,112.07,5984.2,0.0,-0.91659,0.00013,1.60648]
[1585540087970,112.09,5984.04,0.0,-0.91656,0.00013,1.60688]
[1585540093673,112.1,5983.71,0.0,-0.91658,0.00013,1.60642]
[1585540098706,112.12,5983.65,0.0,-0.91655,0.00013,1.60679]
[1585540105970,112.09,5983.7,0.0,-0.9166,0.00013,1.6061]
[1585540111797,112.09,5983.71,0.0,-0.91661,0.00013,1.60603]
[1585540117969,112.09,5983.74,0.0,-0.91661,0.00013,1.60591]
[1585540123882,112.02,5984.58,0.0,-0.91664,0.00013,1.60576]
[1585540128916,112.06,5984.81,0.0,-0.91653,0.00013,1.60742]
[1585540134958,112.03,5983.59,0.0,-0.91677,0.00013,1.60363]
[1585540141003,112.09,5983.45,0.0,-0.91665,0.00013,1.60534]
[1585540146036,112.08,5983.56,0.0,-0.91664,0.00013,1.60542]
[1585540151071,112.09,5983.6,0.0,-0.91663,0.00013,1.6056]
[1585540156970,112.02,5983.57,0.0,-0.91678,0.00013,1.60351]
[1585540162970,112.13,5983.58,0.0,-0.91654,0.00013,1.60698]
[1585540168192,112.05,5983.53,0.0,-0.91671,0.00013,1.60441]
[1585540174234,112.12,5983.62,0.0,-0.91658,0.00013,1.60638]
[1585540179268,112.11,5983.74,0.0,-0.91658,0.00013,1.60638]
[1585540186970,112.06,5983.55,0.0,-0.9167,0.00013,1.60458]
[1585540192970,112.09,5983.58,0.0,-0.91665,0.00013,1.60535]
[1585540198402,112.19,5983.71,0.0,-0.91641,0.00013,1.60883]
[1585540203445,112.13,5983.79,0.0,-0.91652,0.00013,1.60724]
[1585540208471,112.07,5984.13,0.0,-0.9166,0.00013,1.60621]
[1585540213509,112.66,5984.99,0.0,-0.91522,0.00013,1.62633]
[1585540219548,112.07,5985.68,0.0,-0.91641,0.00013,1.60933]
[1585540224585,112.13,5986.05,0.0,-0.91623,0.00013,1.61197]
[1585540229618,112.07,5986.55,0.0,-0.91629,0.00013,1.61132]
[1585540234654,112.18,5986.61,0.0,-0.91604,0.00013,1.61481]
[1585540239689,112.31,5986.92,0.0,-0.91573,0.00013,1.61939]
[1585540244725,112.28,5985.86,0.0,-0.91594,0.00013,1.61613]
[1585540249759,112.05,5985.71,0.0,-0.91646,0.00013,1.60854]
[1585540255803,112.22,5986.48,0.0,-0.91598,0.00013,1.61572]
[1585540260836,112.19,5986.94,0.0,-0.916,0.00013,1.61561]
[1585540267970,112.17,5987.18,0.0,-0.91601,0.00013,1.61552]
[1585540273929,112.02,5987.16,0.0,-0.91634,0.00013,1.61076]
[1585540278964,112.02,5987.18,0.0,-0.91632,0.00013,1.61095]
[1585540281302,112.07,5987.23,0.0,-0.91621,0.00013,1.61254]
[1585540285003,112.37,5989.86,0.0,-0.9152,0.00013,1.62784]
[1585540290038,112.31,5991.26,0.0,-0.91516,0.00013,1.62888]
[1585540294135,112.38,5991.87,0.0,-0.91493,0.00013,1.63223]
[1585540299306,111.97,5993.14,0.0,-0.91565,0.00013,1.62216]
[1585540305143,111.96,5992.57,0.0,-0.91576,0.00013,1.62052]
[1585540310179,112.02,5992.64,0.0,-0.91562,0.00013,1.62245]
[1585540315214,111.96,5992.67,0.0,-0.91575,0.00013,1.62064]
[1585540321970,111.91,5992.57,0.0,-0.91586,0.00013,1.61908]
[1585540327970,111.9,5992.79,0.0,-0.91585,0.00013,1.61931]
[1585540333970,111.9,5992.82,0.0,-0.91586,0.00013,1.61911]
[1585540339382,112.0,5992.85,0.0,-0.91563,0.00013,1.62239]
[1585540345970,111.87,5992.82,0.0,-0.91592,0.00013,1.61823]
[1585540351466,111.85,5992.83,0.0,-0.91596,0.00013,1.61755]
[1585540352025,111.85,5992.83,0.0,-0.91596,0.00013,1.61755]
[1585540353962,111.83,5991.72,0.0,-0.91615,0.00013,1.61453]
[1585540360530,111.9,5990.97,0.0,-0.9161,0.00013,1.61503]
[1585540361565,111.89,5991.04,0.0,-0.91611,0.00013,1.61502]
[1585540368587,111.78,5991.48,0.0,-0.9163,0.00013,1.61228]
[1585540373623,111.83,5991.51,0.0,-0.91618,0.00013,1.61401]
[1585540378656,111.81,5991.6,0.0,-0.91622,0.00013,1.61358]
[1585540384970,111.81,5991.74,0.0,-0.9162,0.00013,1.61389]
[1585540390739,111.81,5991.7,0.0,-0.9162,0.00013,1.61386]
[1585540395774,111.8,5992.03,0.0,-0.91619,0.00013,1.61412]
[1585540400810,111.78,5992.09,0.0,-0.91623,0.00013,1.61356]
[1585540405970,111.78,5992.36,0.0,-0.91617,0.00013,1.61446]
[1585540411887,111.87,5992.73,0.0,-0.91594,0.00013,1.61779]
[1585540416921,111.82,5992.86,0.0,-0.91604,0.00013,1.61642]
[1585540422964,111.71,5992.82,0.0,-0.91628,0.00013,1.61287]
[1585540427999,111.81,5993.22,0.0,-0.916,0.00013,1.61705]
[1585540435970,111.75,5993.14,0.0,-0.91614,0.00013,1.61503]
[1585540441090,111.74,5993.17,0.0,-0.91618,0.00013,1.61453]
[1585540447132,111.76,5992.8,0.0,-0.91618,0.00013,1.61444]
[1585540452167,111.7,5992.68,0.0,-0.91632,0.00013,1.61234]
[1585540458208,111.74,5992.99,0.0,-0.91619,0.00013,1.6143]
[1585540461336,112.02,5993.37,0.0,-0.91554,0.00013,1.62383]
[1585540467272,111.72,5995.25,0.0,-0.91593,0.00013,1.61867]
[1585540472308,111.75,5995.57,0.0,-0.91584,0.00013,1.62001]
[1585540477341,111.7,5996.0,0.0,-0.9159,0.00013,1.61928]
[1585540482377,111.7,5996.02,0.0,-0.91589,0.00013,1.61935]
[1585540483039,111.7,5996.02,0.0,-0.91589,0.00013,1.61935]
[1585540483219,111.7,5996.02,0.0,-0.91589,0.00013,1.61935]
[1585540492446,111.7,5995.89,0.0,-0.91591,0.00013,1.61913]
[1585540497482,111.68,5996.19,0.0,-0.9159,0.00013,1.61932]
[1585540504565,111.68,5996.28,0.0,-0.91589,0.00013,1.61952]
[1585540510970,111.62,5996.38,0.0,-0.91602,0.00013,1.61759]
[1585540516970,111.65,5996.73,0.0,-0.9159,0.00013,1.61938]
[1585540521414,111.64,5996.73,0.0,-0.91592,0.00013,1.61915]
[1585540526719,111.76,5997.6,0.0,-0.91555,0.00013,1.62478]
[1585540531970,111.64,5997.75,0.0,-0.9158,0.00013,1.62105]
[1585540537795,111.61,5998.4,0.0,-0.91578,0.00013,1.62153]
[1585540543837,111.59,5998.53,0.0,-0.91581,0.00013,1.62124]
[1585540548873,111.62,5998.57,0.0,-0.91573,0.00013,1.62236]
[1585540555970,111.75,5998.85,0.0,-0.91542,0.00013,1.6269]
[1585540561970,111.6,5998.85,0.0,-0.91574,0.00013,1.62224]
[1585540566998,111.56,5998.86,0.0,-0.91582,0.00013,1.62109]
[1585540572036,111.55,5999.09,0.0,-0.91582,0.00013,1.62123]
[1585540579084,111.55,5999.21,0.0,-0.91581,0.00013,1.62142]
[1585540585126,111.53,5999.28,0.0,-0.91583,0.00013,1.62114]
[1585540591167,111.56,5999.33,0.0,-0.91576,0.00013,1.62203]
[1585540596202,111.51,5999.39,0.0,-0.91587,0.00013,1.62051]
[1585540602244,111.5,5999.6,0.0,-0.91586,0.00013,1.62067]
[1585540607280,111.62,5999.8,0.0,-0.91558,0.00013,1.62472]
[1585540612315,111.4,5999.56,0.0,-0.91608,0.00013,1.61745]
[1585540617350,111.54,5999.74,0.0,-0.91575,0.00013,1.62224]
[1585540622384,111.42,5999.96,0.0,-0.916,0.00013,1.61881]
[1585540627421,111.42,6000.02,0.0,-0.91599,0.00013,1.61897]
[1585540632455,111.46,5999.99,0.0,-0.9159,0.00013,1.6202]
[1585540638498,111.45,5999.91,0.0,-0.91593,0.00013,1.61982]
[1585540643533,111.39,5999.86,0.0,-0.91608,0.00013,1.61757]
[1585540648970,111.45,5999.89,0.0,-0.91594,0.00013,1.61967]
[1585540654609,111.53,6000.0,0.0,-0.91575,0.00013,1.62229]
[1585540654822,111.53,6000.0,0.0,-0.91575,0.00013,1.62229]
[1585540660970,111.48,6000.01,0.0,-0.91587,0.00013,1.6206]
[1585540666693,111.36,5999.93,0.0,-0.91614,0.00013,1.61663]
[1585540672970,111.38,5999.82,0.0,-0.91611,0.00013,1.61701]
[1585540678555,111.42,5999.82,0.0,-0.91602,0.00013,1.61838]
[1585540678889,111.22,5999.57,0.0,-0.91648,0.00013,1.6117]
[1585540684818,111.01,5998.13,0.0,-0.91713,0.00013,1.6018]
[1585540690863,111.43,5998.04,0.0,-0.91624,0.00013,1.61477]
[1585540695895,111.48,5998.45,0.0,-0.91607,0.00013,1.61732]
[1585540701938,111.42,5998.44,0.0,-0.91621,0.00013,1.61531]
[1585540707982,111.42,5998.44,0.0,-0.91621,0.00013,1.61531]
[1585540713015,111.42,5998.7,0.0,-0.91618,0.00013,1.61576]
[1585540718052,111.48,5998.89,0.0,-0.91602,0.00013,1.61806]
[1585540723970,111.42,5998.79,0.0,-0.91617,0.00013,1.6159]
[1585540729128,111.39,5999.39,0.0,-0.91615,0.00013,1.61637]
[1585540735970,111.4,5999.44,0.0,-0.91611,0.00013,1.61694]
[1585540741970,111.41,5999.5,0.0,-0.91609,0.00013,1.61718]
[1585540747970,111.39,5999.36,0.0,-0.91615,0.00013,1.61635]
[1585540753970,111.38,5999.28,0.0,-0.91619,0.00013,1.61567]
[1585540759970,111.4,5998.88,0.0,-0.9162,0.00013,1.6155]
[1585540765970,111.4,5998.88,0.0,-0.91618,0.00013,1.61572]
[1585540771425,111.48,5999.24,0.0,-0.91597,0.00013,1.6188]
[1585540776459,111.38,6000.52,0.0,-0.91602,0.00013,1.61847]
[1585540781493,111.6,6001.19,0.0,-0.91547,0.00013,1.62662]
[1585540786970,111.44,6001.41,0.0,-0.91578,0.00013,1.62224]
[1585540792970,111.31,6001.92,0.0,-0.91599,0.00013,1.61926]
[1585540795969,111.49,6002.06,0.0,-0.91558,0.00013,1.62531]
[1585540798612,111.49,6004.55,0.0,-0.91526,0.00013,1.63054]
[1585540804654,111.57,6005.76,0.0,-0.91492,0.00013,1.63585]
[1585540804901,111.57,6005.76,0.0,-0.91492,0.00013,1.63585]
[1585540810696,111.32,6006.54,0.0,-0.91536,0.00013,1.62965]
[1585540816739,111.38,6006.39,0.0,-0.91526,0.00013,1.63101]
[1585540821774,111.29,6006.42,0.0,-0.91545,0.00013,1.62833]
[1585540827816,111.3,6006.47,0.0,-0.91542,0.00013,1.62868]
[1585540832850,111.28,6006.48,0.0,-0.91546,0.00013,1.62811]
[1585540837886,111.84,6008.42,0.0,-0.91398,0.00013,1.64997]
[1585540840205,112.23,6010.09,0.0,-0.9129,0.00013,1.6659]
[1585540845942,110.72,6011.0,0.0,-0.9161,0.00013,1.62004]
[1585540850978,111.2,6010.86,0.0,-0.91505,0.00013,1.63525]
[1585540858025,111.19,6011.7,0.0,-0.91497,0.00013,1.63664]
[1585540859114,111.28,6011.83,0.0,-0.91476,0.00013,1.63971]
[1585540862042,111.04,6011.54,0.0,-0.91531,0.00013,1.63162]
[1585540862371,111.04,6011.54,0.0,-0.91531,0.00013,1.63162]
[1585540866082,111.09,6008.8,0.0,-0.91558,0.00013,1.62697]
[1585540871117,111.1,6007.63,0.0,-0.91571,0.00013,1.62488]
[1585540876969,111.19,6007.86,0.0,-0.91548,0.00013,1.62825]
[1585540882193,111.07,6007.78,0.0,-0.91575,0.00013,1.62434]
[1585540888970,111.12,6007.37,0.0,-0.9157,0.00013,1.62484]
[1585540894280,111.11,6007.73,0.0,-0.91567,0.00013,1.62537]
[1585540894924,111.11,6007.73,0.0,-0.91567,0.00013,1.62537]
[1585540900321,111.18,6008.12,0.0,-0.91548,0.00013,1.62831]
[1585540903167,111.1,6008.05,0.0,-0.91565,0.00013,1.62575]
[1585540908376,111.73,6008.14,0.0,-0.91426,0.00013,1.64578]
[1585540913412,111.13,6008.42,0.0,-0.91554,0.00013,1.6274]
[1585540918970,111.13,6009.13,0.0,-0.91546,0.00013,1.62885]
[1585540924488,111.11,6009.19,0.0,-0.91548,0.00013,1.62849]
[1585540929524,111.01,6009.19,0.0,-0.9157,0.00013,1.62533]
[1585540936970,111.07,6009.1,0.0,-0.91558,0.00013,1.62699]
[1585540942560,111.05,6009.1,0.0,-0.91563,0.00013,1.62632]
[1585540947650,110.98,6007.86,0.0,-0.91595,0.00013,1.62132]
[1585540953691,111.1,6007.95,0.0,-0.91569,0.00013,1.62515]
[1585540958727,111.05,6008.11,0.0,-0.91578,0.00013,1.6239]
[1585540963762,111.02,6008.14,0.0,-0.91582,0.00013,1.62325]
[1585540969804,111.05,6007.26,0.0,-0.91589,0.00013,1.622]
[1585540973195,110.99,6007.14,0.0,-0.91604,0.00013,1.61985]
[1585540978868,110.99,6006.81,0.0,-0.91606,0.00013,1.6194]
[1585540983905,110.5,6005.33,0.0,-0.91735,0.00013,1.60036]
[1585540988939,110.72,6003.69,0.0,-0.91707,0.00013,1.60399]
[1585540993970,111.31,6003.89,0.0,-0.91575,0.00013,1.62315]
[1585540999010,111.08,6003.87,0.0,-0.91627,0.00013,1.61558]
[1585541005970,111.18,6004.02,0.0,-0.91603,0.00013,1.61907]
[1585541011093,111.08,6004.08,0.0,-0.91624,0.00013,1.61603]
[1585541017136,111.07,6004.05,0.0,-0.91627,0.00013,1.61558]
[1585541023178,111.09,6004.07,0.0,-0.91623,0.00013,1.61624]
[1585541028212,111.07,6004.18,0.0,-0.91626,0.00013,1.61582]
[1585541033249,110.89,6003.66,0.0,-0.9167,0.00013,1.60919]
[1585541038283,111.19,6003.73,0.0,-0.91604,0.00013,1.61879]
[1585541043317,111.06,6003.61,0.0,-0.91635,0.00013,1.61426]
[1585541048353,111.09,6003.48,0.0,-0.91629,0.00013,1.61515]
[1585541053388,111.05,6002.86,0.0,-0.91647,0.00013,1.61232]
[1585541054324,111.05,6002.86,0.0,-0.91647,0.00013,1.61232]
[1585541059430,111.1,6001.66,0.0,-0.91651,0.00013,1.61147]
[1585541064465,111.12,6001.5,0.0,-0.9165,0.00013,1.61165]
[1585541069500,111.15,6001.49,0.0,-0.91643,0.00013,1.61258]
[1585541074970,111.15,6001.49,0.0,-0.91645,0.00013,1.6123]
[1585541080578,111.14,6001.42,0.0,-0.91647,0.00013,1.612]
[1585541082177,111.12,6001.38,0.0,-0.91652,0.00013,1.61123]
[1585541084608,110.66,5999.02,0.0,-0.91782,0.00013,1.59167]
[1585541087818,110.55,5997.99,0.0,-0.91819,0.00013,1.58593]
[1585541088451,110.55,5997.99,0.0,-0.91819,0.00013,1.58593]
[1585541093669,111.01,5995.68,0.0,-0.91751,0.00013,1.59531]
[1585541098970,111.26,5994.69,0.0,-0.9171,0.00013,1.60099]
[1585541104746,111.22,5994.37,0.0,-0.91722,0.00013,1.59912]
[1585541109780,111.96,5994.37,0.0,-0.9156,0.00013,1.62256]
[1585541114815,111.51,5994.23,0.0,-0.9166,0.00013,1.60807]
[1585541119850,112.12,5997.35,0.0,-0.91487,0.00013,1.63395]
[1585541124885,111.82,5998.41,0.0,-0.91538,0.00013,1.62693]
[1585541129221,111.23,5997.48,0.0,-0.91679,0.00013,1.6062]
[1585541129547,111.23,5997.48,0.0,-0.91679,0.00013,1.6062]
[1585541132496,111.11,5996.58,0.0,-0.91719,0.00013,1.60018]
[1585541132751,111.11,5996.58,0.0,-0.91719,0.00013,1.60018]
[1585541134955,109.93,5993.72,0.0,-0.92011,0.00013,1.55668]
[1585541137544,111.19,5993.56,0.0,-0.9174,0.00013,1.59633]
[1585541143011,111.4,5992.32,0.0,-0.91711,0.00013,1.60012]
[1585541148046,111.24,5992.08,0.0,-0.91748,0.00013,1.59468]
[1585541153082,111.47,5992.08,0.0,-0.91698,0.00013,1.60205]
[1585541158119,111.69,5992.75,0.0,-0.91641,0.00013,1.61036]
[1585541163151,111.6,5994.34,0.0,-0.91642,0.00013,1.61076]
[1585541168187,111.44,5994.22,0.0,-0.91677,0.00013,1.6056]
[1585541173970,111.42,5994.11,0.0,-0.91684,0.00013,1.60461]
[1585541174341,111.43,5994.1,0.0,-0.9168,0.00013,1.6051]
[1585541182970,111.29,5992.9,0.0,-0.91727,0.00013,1.598]
[1585541188327,111.53,5992.88,0.0,-0.91675,0.00013,1.60549]
[1585541193363,111.39,5992.95,0.0,-0.91705,0.00013,1.60109]
[1585541198401,111.39,5992.67,0.0,-0.91708,0.00013,1.6006]
[1585541203433,111.45,5992.63,0.0,-0.91696,0.00013,1.60244]
[1585541208469,111.55,5992.74,0.0,-0.91674,0.00013,1.60566]
[1585541213506,111.59,5994.3,0.0,-0.91645,0.00013,1.61021]
[1585541218970,111.52,5994.15,0.0,-0.91661,0.00013,1.60785]
[1585541219412,111.52,5994.15,0.0,-0.91661,0.00013,1.60785]
[1585541224969,111.5,5994.49,0.0,-0.91661,0.00013,1.6079]
[1585541230970,111.45,5994.34,0.0,-0.91675,0.00013,1.60592]
[1585541236664,111.51,5994.25,0.0,-0.91663,0.00013,1.60767]
[1585541241699,111.57,5994.36,0.0,-0.91647,0.00013,1.60997]
[1585541246734,111.52,5994.3,0.0,-0.9166,0.00013,1.60803]
[1585541251970,111.52,5994.25,0.0,-0.9166,0.00013,1.60799]
[1585541257970,111.51,5994.14,0.0,-0.91664,0.00013,1.60735]
[1585541259457,111.57,5994.14,0.0,-0.91652,0.00013,1.6091]
[1585541259950,111.62,5994.21,0.0,-0.91639,0.00013,1.611]
[1585541265871,111.23,5991.74,0.0,-0.91758,0.00013,1.59314]
[1585541270904,111.59,5991.53,0.0,-0.91681,0.00013,1.60422]
[1585541275970,111.61,5991.7,0.0,-0.91676,0.00013,1.60503]
[1585541280972,111.72,5993.08,0.0,-0.91633,0.00013,1.61155]
[1585541287014,111.59,5993.57,0.0,-0.91654,0.00013,1.60865]
[1585541287612,111.59,5993.57,0.0,-0.91654,0.00013,1.60865]
[1585541293058,111.84,5994.59,0.0,-0.91586,0.00013,1.61872]
[1585541298091,111.6,5994.91,0.0,-0.91634,0.00013,1.6119]
[1585541303127,111.6,5994.82,0.0,-0.91637,0.00013,1.61148]
[1585541308970,111.71,5994.95,0.0,-0.9161,0.00013,1.61541]
[1585541314970,111.58,5994.91,0.0,-0.9164,0.00013,1.61102]
[1585541320246,111.63,5993.63,0.0,-0.91646,0.00013,1.60973]
[1585541326970,111.64,5993.27,0.0,-0.91649,0.00013,1.60925]
[1585541332329,111.56,5993.21,0.0,-0.91666,0.00013,1.60684]
[1585541337364,111.92,5994.21,0.0,-0.91575,0.00013,1.62024]
[1585541342399,111.83,5994.81,0.0,-0.91586,0.00013,1.61872]
[1585541347434,111.54,5994.72,0.0,-0.91651,0.00013,1.6094]
[1585541353970,111.65,5994.08,0.0,-0.91636,0.00013,1.61131]
[1585541359519,111.62,5993.6,0.0,-0.91648,0.00013,1.60943]
[1585541365970,111.59,5993.48,0.0,-0.91658,0.00013,1.60808]
[1585541371970,111.65,5993.36,0.0,-0.91646,0.00013,1.60973]
[1585541377970,111.65,5993.36,0.0,-0.91646,0.00013,1.6096]
[1585541383970,111.65,5993.37,0.0,-0.91646,0.00013,1.60967]
[1585541389728,111.55,5993.7,0.0,-0.91662,0.00013,1.60742]
[1585541395970,111.59,5994.18,0.0,-0.91648,0.00013,1.60956]
[1585541401812,111.68,5994.22,0.0,-0.91628,0.00013,1.61249]
[1585541407970,111.65,5994.3,0.0,-0.91635,0.00013,1.61158]
[1585541413970,111.74,5994.64,0.0,-0.91609,0.00013,1.61532]
[1585541419940,111.75,5995.43,0.0,-0.91598,0.00013,1.6172]
[1585541423314,112.18,5997.23,0.0,-0.9148,0.00013,1.63464]
[1585541425970,111.85,5999.67,0.0,-0.91519,0.00013,1.62978]
[1585541431018,111.84,6000.73,0.0,-0.91507,0.00013,1.63166]
[1585541437058,111.69,6000.95,0.0,-0.91538,0.00013,1.62734]
[1585541442092,111.6,6000.33,0.0,-0.91566,0.00013,1.6231]
[1585541448135,111.59,6000.26,0.0,-0.9157,0.00013,1.62253]
[1585541448892,111.59,6000.26,0.0,-0.9157,0.00013,1.62253]
[1585541452162,111.14,5997.8,0.0,-0.91698,0.00013,1.6032]
[1585541457199,112.13,6000.67,0.0,-0.91447,0.00013,1.64033]
[1585541461524,111.56,6001.62,0.0,-0.91557,0.00013,1.6247]
[1585541467267,111.56,6002.81,0.0,-0.91541,0.00013,1.62728]
[1585541473970,111.53,6003.06,0.0,-0.91546,0.00013,1.62673]
[1585541479351,111.73,6003.73,0.0,-0.91492,0.00013,1.63463]
[1585541485970,111.48,6003.72,0.0,-0.91547,0.00013,1.62666]
[1585541491436,111.48,6003.67,0.0,-0.91549,0.00013,1.62631]
[1585541496470,112.29,6004.19,0.0,-0.91365,0.00013,1.65299]
[1585541497970,111.6,6006.55,0.0,-0.91485,0.00013,1.63644]
[1585541502005,112.03,6007.83,0.0,-0.91373,0.00013,1.65286]
[1585541507547,111.33,6007.41,0.0,-0.91533,0.00013,1.62976]
[1585541512582,111.33,6007.37,0.0,-0.91532,0.00013,1.62987]
[1585541517618,111.47,6007.26,0.0,-0.91504,0.00013,1.63387]
[1585541524668,111.38,6007.21,0.0,-0.91524,0.00013,1.6309]
[1585541529703,111.35,6007.11,0.0,-0.91532,0.00013,1.62974]
[1585541534736,111.33,6007.07,0.0,-0.91536,0.00013,1.62924]
[1585541539774,111.33,6006.64,0.0,-0.91542,0.00013,1.62818]
[1585541544808,111.29,6005.69,0.0,-0.91563,0.00013,1.62495]
[1585541549842,111.32,6005.28,0.0,-0.91562,0.00013,1.62497]
[1585541554877,111.28,6005.25,0.0,-0.91573,0.00013,1.62329]
[1585541559914,111.38,6006.32,0.0,-0.91535,0.00013,1.62906]
[1585541565956,111.26,6006.6,0.0,-0.91559,0.00013,1.6257]
[1585541572970,111.39,6008.1,0.0,-0.91511,0.00013,1.63302]
[1585541578038,111.19,6007.94,0.0,-0.91555,0.00013,1.62655]
[1585541583074,110.49,6006.79,0.0,-0.91724,0.00013,1.60174]
[1585541588110,111.23,6006.87,0.0,-0.9156,0.00013,1.62555]
[1585541593146,111.41,6008.08,0.0,-0.91506,0.00013,1.63378]
[1585541598179,111.23,6008.24,0.0,-0.91543,0.00013,1.62842]
[1585541605970,111.18,6008.05,0.0,-0.91556,0.00013,1.62656]
[1585541611270,111.12,6008.08,0.0,-0.9157,0.00013,1.62439]
[1585541616306,111.31,6008.79,0.0,-0.9152,0.00013,1.63182]
[1585541623970,111.15,6009.22,0.0,-0.91549,0.00013,1.62774]
[1585541629970,111.11,6009.39,0.0,-0.91556,0.00013,1.62686]
[1585541635441,111.12,6009.37,0.0,-0.91554,0.00013,1.62709]
[1585541641970,111.12,6009.42,0.0,-0.91551,0.00013,1.62748]
[1585541647524,111.1,6009.98,0.0,-0.91548,0.00013,1.62807]
[1585541652559,111.04,6009.94,0.0,-0.91563,0.00013,1.62598]
[1585541659970,111.1,6009.15,0.0,-0.91559,0.00013,1.62625]
[1585541665651,111.26,6009.43,0.0,-0.91522,0.00013,1.63168]
[1585541670685,111.1,6009.58,0.0,-0.91554,0.00013,1.6271]
[1585541676728,111.07,6009.81,0.0,-0.91559,0.00013,1.62641]
[1585541681763,111.3,6010.52,0.0,-0.91499,0.00013,1.63534]
[1585541686798,111.06,6010.46,0.0,-0.91552,0.00013,1.6276]
[1585541691832,111.0,6010.45,0.0,-0.91565,0.00013,1.62571]
[1585541696870,111.04,6010.35,0.0,-0.91559,0.00013,1.62658]
[1585541701970,111.03,6010.36,0.0,-0.91561,0.00013,1.62634]
[1585541705503,111.14,6010.51,0.0,-0.91533,0.00013,1.63032]
[1585541710966,111.19,6012.23,0.0,-0.91501,0.00013,1.63553]
[1585541716970,111.42,6013.32,0.0,-0.91435,0.00013,1.64528]
[1585541722970,111.0,6013.39,0.0,-0.91528,0.00013,1.63193]
[1585541728970,110.98,6013.4,0.0,-0.91531,0.00013,1.63149]
[1585541734970,110.97,6013.4,0.0,-0.91534,0.00013,1.63094]
[1585541740170,111.15,6014.03,0.0,-0.91486,0.00013,1.63802]
[1585541742144,111.13,6014.25,0.0,-0.91488,0.00013,1.6379]
[1585541748227,110.96,6012.73,0.0,-0.91545,0.00013,1.62922]
[1585541753261,110.89,6011.61,0.0,-0.91575,0.00013,1.62458]
[1585541758970,111.06,6011.91,0.0,-0.91533,0.00013,1.63069]
[1585541764340,110.85,6012.16,0.0,-0.91576,0.00013,1.62458]
[1585541770970,110.93,6012.13,0.0,-0.91561,0.00013,1.62678]
[1585541776970,110.85,6012.22,0.0,-0.91576,0.00013,1.62456]
[1585541782464,110.91,6012.08,0.0,-0.91565,0.00013,1.62617]
[1585541788970,110.88,6012.08,0.0,-0.91571,0.00013,1.62524]
[1585541794548,110.9,6012.06,0.0,-0.91568,0.00013,1.62566]
[1585541799584,110.83,6011.98,0.0,-0.91585,0.00013,1.62319]
[1585541804618,111.65,6013.0,0.0,-0.91391,0.00013,1.65146]
[1585541809653,111.02,6013.86,0.0,-0.91517,0.00013,1.63357]
[1585541814688,110.78,6013.31,0.0,-0.91577,0.00013,1.62473]
[1585541819725,110.87,6013.11,0.0,-0.91561,0.00013,1.627]
[1585541820387,110.87,6013.11,0.0,-0.91561,0.00013,1.627]
[1585541826779,110.86,6013.85,0.0,-0.91552,0.00013,1.62843]
[1585541832821,110.86,6013.82,0.0,-0.91554,0.00013,1.62822]
[1585541837857,110.88,6013.88,0.0,-0.91548,0.00013,1.62899]
[1585541842973,110.76,6013.98,0.0,-0.91573,0.00013,1.62549]
[1585541848937,110.87,6013.94,0.0,-0.9155,0.00013,1.62872]
[1585541854970,110.84,6013.91,0.0,-0.91558,0.00013,1.62758]
[1585541860014,110.83,6013.92,0.0,-0.91559,0.00013,1.62746]
[1585541865045,110.83,6013.95,0.0,-0.91559,0.00013,1.62736]
[1585541871087,110.82,6014.32,0.0,-0.91556,0.00013,1.62796]
[1585541875304,110.76,6014.37,0.0,-0.9157,0.00013,1.62599]
[1585541876306,110.79,6014.33,0.0,-0.91562,0.00013,1.62711]
[1585541878137,108.26,6008.98,0.0,-0.92184,0.00013,1.53438]
[1585541878970,111.79,6010.24,0.0,-0.91399,0.00013,1.64952]
[1585541884180,110.98,6009.21,0.0,-0.91589,0.00013,1.62184]
[1585541889213,110.83,6009.29,0.0,-0.91621,0.00013,1.61724]
[1585541894248,110.81,6009.25,0.0,-0.91625,0.00013,1.61656]
[1585541899283,110.9,6009.28,0.0,-0.91605,0.00013,1.6195]
[1585541904319,110.92,6009.41,0.0,-0.916,0.00013,1.62022]
[1585541906332,112.25,6011.91,0.0,-0.91274,0.00013,1.66786]
[1585541910362,110.96,6012.98,0.0,-0.91543,0.00013,1.62948]
[1585541915395,110.76,6013.66,0.0,-0.91579,0.00013,1.62442]
[1585541920970,110.81,6014.26,0.0,-0.9156,0.00013,1.62724]
[1585541926473,110.88,6014.67,0.0,-0.91538,0.00013,1.6306]
[1585541931509,110.85,6014.23,0.0,-0.91553,0.00013,1.62838]
[1585541936542,110.72,6013.98,0.0,-0.91584,0.00013,1.6238]
[1585541941580,110.81,6013.97,0.0,-0.91564,0.00013,1.62659]
[1585541943130,110.81,6013.95,0.0,-0.91565,0.00013,1.62655]
[1585541950970,110.81,6014.48,0.0,-0.91557,0.00013,1.62773]
[1585541956683,110.68,6013.8,0.0,-0.91594,0.00013,1.62221]
[1585541961717,110.8,6014.06,0.0,-0.91564,0.00013,1.6266]
[1585541966752,110.81,6014.2,0.0,-0.9156,0.00013,1.62723]
[1585541971788,110.73,6014.14,0.0,-0.91579,0.00013,1.62451]
[1585541976823,110.78,6014.15,0.0,-0.91568,0.00013,1.62607]
[1585541981857,110.82,6014.27,0.0,-0.91558,0.00013,1.62747]
[1585541986970,110.78,6014.33,0.0,-0.91565,0.00013,1.62649]
[1585541992936,110.78,6014.19,0.0,-0.91568,0.00013,1.62612]
[1585541998970,110.78,6014.01,0.0,-0.9157,0.00013,1.62577]
[1585542004011,111.0,6014.38,0.0,-0.91518,0.00013,1.63331]
[1585542009046,110.78,6014.53,0.0,-0.91563,0.00013,1.62687]
[1585542015091,110.8,6014.56,0.0,-0.91558,0.00013,1.62757]
[1585542020124,110.69,6014.47,0.0,-0.91584,0.00013,1.62385]
[1585542030195,110.78,6013.9,0.0,-0.91571,0.00013,1.62555]
[1585542035228,110.77,6013.89,0.0,-0.91575,0.00013,1.62487]
[1585542040264,110.61,6012.85,0.0,-0.91623,0.00013,1.61766]
[1585542046970,110.77,6012.63,0.0,-0.91592,0.00013,1.62216]
[1585542052348,111.23,6013.91,0.0,-0.91474,0.00013,1.63952]
[1585542058970,110.86,6014.39,0.0,-0.91548,0.00013,1.629]
[1585542064432,110.75,6014.33,0.0,-0.91574,0.00013,1.62514]
[1585542069466,110.74,6013.87,0.0,-0.91582,0.00013,1.62395]
[1585542074502,110.87,6013.84,0.0,-0.91553,0.00013,1.62808]
[1585542079541,110.77,6013.75,0.0,-0.91576,0.00013,1.62469]
[1585542084572,110.75,6013.69,0.0,-0.91582,0.00013,1.6238]
[1585542089610,110.77,6013.67,0.0,-0.91577,0.00013,1.62452]
[1585542094643,110.76,6013.55,0.0,-0.91581,0.00013,1.62385]
[1585542099059,110.77,6013.13,0.0,-0.91587,0.00013,1.62301]
[1585542105721,110.73,6012.99,0.0,-0.91597,0.00013,1.62138]
[1585542110754,110.97,6013.41,0.0,-0.91538,0.00013,1.63004]
[1585542115791,110.72,6013.06,0.0,-0.91599,0.00013,1.62121]
[1585542120827,110.84,6013.2,0.0,-0.91569,0.00013,1.62549]
[1585542125859,110.77,6013.02,0.0,-0.91588,0.00013,1.6228]
[1585542130896,110.85,6012.87,0.0,-0.91573,0.00013,1.62496]
[1585542135930,110.78,6012.91,0.0,-0.91587,0.00013,1.6228]
[1585542140965,111.12,6013.41,0.0,-0.91506,0.00013,1.63475]
[1585542145970,110.75,6012.89,0.0,-0.91593,0.00013,1.622]
[1585542151034,111.01,6014.19,0.0,-0.9152,0.00013,1.63288]
[1585542157077,110.78,6014.21,0.0,-0.91571,0.00013,1.62549]
[1585542162111,110.77,6014.0,0.0,-0.91575,0.00013,1.6249]
[1585542172182,110.79,6013.71,0.0,-0.91574,0.00013,1.62492]
[1585542177217,110.75,6013.62,0.0,-0.91584,0.00013,1.62352]
[1585542182253,110.78,6013.86,0.0,-0.91575,0.00013,1.62481]
[1585542187287,110.75,6014.09,0.0,-0.91579,0.00013,1.62436]
[1585542192323,110.78,6014.26,0.0,-0.9157,0.00013,1.62564]
[1585542199970,110.73,6014.03,0.0,-0.91584,0.00013,1.62349]
[1585542205415,110.71,6014.08,0.0,-0.91588,0.00013,1.62303]
[1585542211970,110.95,6014.32,0.0,-0.91532,0.00013,1.63117]
[1585542213171,110.95,6014.32,0.0,-0.91532,0.00013,1.63117]
[1585542216493,111.67,6016.8,0.0,-0.9134,0.00013,1.65942]
[1585542218509,111.85,6020.45,0.0,-0.91252,0.00014,1.67305]
[1585542220129,112.21,6022.38,0.0,-0.91146,0.00014,1.68863]
[1585542221529,113.43,6026.39,0.0,-0.9082,0.00014,1.73573]
[1585542222537,112.79,6029.15,0.0,-0.90926,0.00014,1.72173]
[1585542223543,111.25,6029.82,0.0,-0.91259,0.00014,1.67464]
[1585542224550,113.96,6034.26,0.0,-0.90594,0.00014,1.76962]
[1585542225556,109.68,6032.88,0.0,-0.91564,0.00013,1.63147]
[1585542226255,109.68,6032.88,0.0,-0.91564,0.00013,1.63147]
[1585542226442,109.68,6032.88,0.0,-0.91564,0.00013,1.63147]
[1585542228688,110.61,6031.4,0.0,-0.91378,0.00013,1.65794]
[1585542234620,110.64,6030.02,0.0,-0.9139,0.00013,1.6559]
[1585542240661,110.52,6029.74,0.0,-0.9142,0.00013,1.65149]
[1585542245697,110.64,6030.66,0.0,-0.91381,0.00013,1.65728]
[1585542247925,110.32,6030.8,0.0,-0.91452,0.00013,1.64721]
[1585542248179,110.32,6030.8,0.0,-0.91452,0.00013,1.64721]
[1585542253970,110.44,6030.1,0.0,-0.91433,0.00013,1.64966]
[1585542256373,110.54,6030.09,0.0,-0.91412,0.00013,1.65267]
[1585542261808,110.42,6030.31,0.0,-0.91435,0.00013,1.64946]
[1585542267851,110.45,6030.31,0.0,-0.91428,0.00013,1.65047]
[1585542272887,110.51,6030.29,0.0,-0.91416,0.00013,1.65208]
[1585542277921,110.67,6031.7,0.0,-0.91362,0.00014,1.66036]
[1585542278439,110.67,6031.7,0.0,-0.91362,0.00014,1.66036]
[1585542283962,110.5,6033.88,0.0,-0.9137,0.00014,1.65974]
[1585542288998,111.03,6036.11,0.0,-0.91223,0.00014,1.68144]
[1585542292447,110.21,6036.6,0.0,-0.91398,0.00014,1.6565]
[1585542298061,109.96,6034.47,0.0,-0.91481,0.00013,1.64391]
[1585542298239,109.96,6034.47,0.0,-0.91481,0.00013,1.64391]
[1585542304105,110.27,6034.04,0.0,-0.91418,0.00013,1.65284]
[1585542307877,110.33,6034.18,0.0,-0.91404,0.00013,1.65489]
[1585542313169,110.56,6035.96,0.0,-0.91328,0.00014,1.66631]
[1585542315484,110.65,6036.52,0.0,-0.91301,0.00014,1.67035]
[1585542321222,110.25,6036.95,0.0,-0.91383,0.00014,1.65873]
[1585542324515,109.73,6036.34,0.0,-0.91507,0.00013,1.64072]
[1585542326906,110.08,6035.93,0.0,-0.91436,0.00013,1.65086]
[1585542331295,109.55,6033.55,0.0,-0.91586,0.00013,1.62843]
[1585542336327,109.78,6032.35,0.0,-0.9155,0.00013,1.63325]
[1585542341363,110.3,6032.64,0.0,-0.91433,0.00013,1.65034]
[1585542346397,110.08,6032.77,0.0,-0.91479,0.00013,1.64363]
[1585542351433,110.17,6032.54,0.0,-0.91462,0.00013,1.64608]
[1585542356467,110.06,6032.59,0.0,-0.91485,0.00013,1.64274]
[1585542361970,110.3,6034.17,0.0,-0.91411,0.00013,1.65386]
[1585542367544,110.23,6034.94,0.0,-0.91416,0.00013,1.65331]
[1585542368368,110.23,6034.94,0.0,-0.91416,0.00013,1.65331]
[1585542368922,110.38,6035.36,0.0,-0.91378,0.00014,1.65895]
[1585542369052,110.38,6035.36,0.0,-0.91378,0.00014,1.65895]
[1585542376608,110.0,6032.82,0.0,-0.91496,0.00013,1.64129]
[1585542376767,110.0,6032.82,0.0,-0.91496,0.00013,1.64129]
[1585542382430,109.87,6034.28,0.0,-0.91505,0.00013,1.6404]
[1585542382829,110.36,6034.72,0.0,-0.9139,0.00013,1.65704]
[1585542394735,110.03,6034.28,0.0,-0.91471,0.00013,1.64517]
[1585542399771,110.58,6036.02,0.0,-0.91326,0.00014,1.66662]
[1585542399808,110.58,6036.02,0.0,-0.91326,0.00014,1.66662]
[1585542402791,110.05,6038.63,0.0,-0.91406,0.00014,1.65571]
[1585542407826,109.96,6038.45,0.0,-0.91429,0.00013,1.65243]
[1585542408716,109.96,6038.45,0.0,-0.91429,0.00013,1.65243]
[1585542410585,110.54,6039.24,0.0,-0.91291,0.00014,1.67254]
[1585542415882,110.02,6039.03,0.0,-0.91409,0.00014,1.65544]
[1585542420917,109.97,6039.58,0.0,-0.91413,0.00014,1.65506]
[1585542423374,110.0,6039.7,0.0,-0.91404,0.00014,1.65629]
[1585542428978,109.88,6039.53,0.0,-0.91434,0.00013,1.65204]
[1585542432270,109.9,6039.38,0.0,-0.9143,0.00013,1.65247]
[1585542432581,109.9,6039.38,0.0,-0.9143,0.00013,1.65247]
[1585542438036,109.44,6036.71,0.0,-0.91569,0.00013,1.63161]
[1585542443071,109.64,6037.17,0.0,-0.91518,0.00013,1.63917]
[1585542448106,109.74,6037.27,0.0,-0.91494,0.00013,1.64267]
[1585542453142,109.42,6036.62,0.0,-0.91574,0.00013,1.6309]
[1585542458177,109.77,6036.32,0.0,-0.91501,0.00013,1.6414]
[1585542463970,109.83,6036.37,0.0,-0.91488,0.00013,1.6433]
[1585542467861,109.76,6036.25,0.0,-0.91504,0.00013,1.64088]
[1585542473284,109.85,6036.05,0.0,-0.91488,0.00013,1.64317]
[1585542478970,109.81,6035.62,0.0,-0.91502,0.00013,1.64107]
[1585542484361,110.06,6036.19,0.0,-0.91438,0.00013,1.65049]
[1585542489395,109.82,6035.92,0.0,-0.91496,0.00013,1.64196]
[1585542495438,109.81,6035.62,0.0,-0.91502,0.00013,1.64096]
[1585542500473,109.78,6035.33,0.0,-0.91513,0.00013,1.63932]
[1585542505970,109.74,6035.12,0.0,-0.91524,0.00013,1.6377]
[1585542511550,109.76,6035.02,0.0,-0.91521,0.00013,1.63809]
[1585542516585,109.7,6033.97,0.0,-0.91549,0.00013,1.63373]
[1585542521620,109.72,6033.49,0.0,-0.91552,0.00013,1.63322]
[1585542526654,109.78,6034.43,0.0,-0.91524,0.00013,1.63742]
[1585542531690,109.96,6035.08,0.0,-0.91475,0.00013,1.64467]
[1585542532980,109.7,6034.95,0.0,-0.91535,0.00013,1.63596]
[1585542538738,109.73,6033.71,0.0,-0.91545,0.00013,1.63418]
[1585542541202,109.71,6033.59,0.0,-0.91552,0.00013,1.63316]
[1585542546796,109.98,6034.31,0.0,-0.91482,0.00013,1.64354]
[1585542551829,109.81,6034.24,0.0,-0.91522,0.00013,1.63774]
[1585542556865,109.94,6034.59,0.0,-0.91489,0.00013,1.64264]
[1585542560476,109.8,6034.35,0.0,-0.91522,0.00013,1.63776]
[1585542561753,109.33,6033.73,0.0,-0.91635,0.00013,1.62117]
[1585542564921,109.79,6031.16,0.0,-0.91567,0.00013,1.6303]
[1585542569955,109.81,6029.96,0.0,-0.91578,0.00013,1.62836]
[1585542574970,109.88,6029.72,0.0,-0.91567,0.00013,1.62987]
[1585542580026,109.81,6029.24,0.0,-0.91589,0.00013,1.62657]
[1585542583877,109.74,6028.53,0.0,-0.91614,0.00013,1.6228]
[1585542589731,109.85,6026.33,0.0,-0.91618,0.00013,1.62166]
[1585542592970,109.77,6023.51,0.0,-0.91673,0.00013,1.61283]
[1585542598153,110.04,6023.56,0.0,-0.91613,0.00013,1.6216]
[1585542603187,109.94,6023.83,0.0,-0.91632,0.00013,1.61884]
[1585542608221,109.64,6023.79,0.0,-0.917,0.00013,1.60905]
[1585542613257,109.83,6023.05,0.0,-0.91666,0.00013,1.61379]
[1585542619299,109.99,6022.53,0.0,-0.91638,0.00013,1.61772]
[1585542624335,109.88,6022.67,0.0,-0.9166,0.00013,1.61449]
[1585542629369,109.97,6022.64,0.0,-0.91641,0.00013,1.61728]
[1585542634405,109.93,6022.21,0.0,-0.91657,0.00013,1.61482]
[1585542637970,110.91,6025.27,0.0,-0.914,0.00013,1.65271]
[1585542643970,110.1,6025.5,0.0,-0.91576,0.00013,1.62739]
[1585542649512,110.05,6025.06,0.0,-0.91593,0.00013,1.62478]
[1585542653274,110.02,6025.28,0.0,-0.91596,0.00013,1.62445]
[1585542653498,110.02,6025.28,0.0,-0.91596,0.00013,1.62445]
[1585542659581,110.01,6024.02,0.0,-0.91615,0.00013,1.62136]
[1585542664616,110.14,6023.87,0.0,-0.91589,0.00013,1.62511]
[1585542669651,110.27,6023.83,0.0,-0.91559,0.00013,1.62938]
[1585542674686,110.11,6023.96,0.0,-0.91595,0.00013,1.6243]
[1585542679721,110.17,6023.94,0.0,-0.9158,0.00013,1.6264]
[1585542684757,110.28,6024.21,0.0,-0.91553,0.00013,1.63035]
[1585542689792,110.25,6024.34,0.0,-0.91558,0.00013,1.62966]
[1585542694827,110.25,6024.25,0.0,-0.9156,0.00013,1.62932]
[1585542699861,110.16,6024.24,0.0,-0.91579,0.00013,1.62659]
[1585542704896,109.82,6022.8,0.0,-0.91673,0.00013,1.61254]
[1585542709931,109.78,6021.34,0.0,-0.91703,0.00013,1.60785]
[1585542714968,110.27,6021.91,0.0,-0.91586,0.00013,1.62497]
[1585542721970,110.16,6022.09,0.0,-0.91608,0.00013,1.62174]
[1585542727050,110.2,6022.21,0.0,-0.91597,0.00013,1.62342]
[1585542732087,110.23,6022.27,0.0,-0.91591,0.00013,1.62431]
[1585542739134,110.24,6022.22,0.0,-0.91589,0.00013,1.62457]
[1585542744171,110.25,6022.26,0.0,-0.91587,0.00013,1.62494]
[1585542749205,110.22,6022.71,0.0,-0.91587,0.00013,1.62506]
[1585542754240,110.25,6022.76,0.0,-0.9158,0.00013,1.62596]
[1585542759274,110.36,6023.01,0.0,-0.91554,0.00013,1.62988]
[1585542764312,110.29,6022.99,0.0,-0.91568,0.00013,1.62783]
[1585542769344,110.38,6023.86,0.0,-0.91538,0.00013,1.63239]
[1585542771898,110.29,6023.76,0.0,-0.91559,0.00013,1.62931]
[1585542778970,110.84,6026.55,0.0,-0.91399,0.00013,1.65311]
[1585542784970,110.32,6027.19,0.0,-0.91505,0.00013,1.63802]
[1585542790493,110.33,6027.25,0.0,-0.91502,0.00013,1.63849]
[1585542796970,110.27,6027.28,0.0,-0.91515,0.00013,1.63662]
[1585542802576,109.92,6026.85,0.0,-0.91598,0.00013,1.62452]
[1585542807610,110.18,6026.65,0.0,-0.91543,0.00013,1.6324]
[1585542812646,110.24,6027.21,0.0,-0.91524,0.00013,1.63525]
[1585542817681,110.24,6027.29,0.0,-0.91523,0.00013,1.63544]
[1585542822720,110.17,6027.12,0.0,-0.9154,0.00013,1.63285]
[1585542828759,110.22,6027.16,0.0,-0.91529,0.00013,1.63455]
[1585542834800,110.35,6027.29,0.0,-0.91499,0.00013,1.63883]
[1585542839835,110.23,6027.34,0.0,-0.91525,0.00013,1.63519]
[1585542844970,110.23,6027.37,0.0,-0.91523,0.00013,1.6354]
[1585542850912,110.22,6027.37,0.0,-0.91526,0.00013,1.635]
[1585542861989,110.42,6025.12,0.0,-0.91512,0.00013,1.63641]
[1585542867024,110.29,6025.52,0.0,-0.91537,0.00013,1.63298]
[1585542872059,110.13,6025.36,0.0,-0.91573,0.00013,1.62763]
[1585542877970,110.29,6025.86,0.0,-0.91531,0.00013,1.63378]
[1585542883970,110.19,6026.22,0.0,-0.9155,0.00013,1.63124]
[1585542889970,110.16,6026.03,0.0,-0.91558,0.00013,1.62996]
[1585542895970,110.17,6026.0,0.0,-0.91557,0.00013,1.6301]
[1585542901970,110.24,6026.02,0.0,-0.9154,0.00013,1.63263]
[1585542904999,110.43,6026.29,0.0,-0.91496,0.00013,1.63907]
[1585542910970,109.98,6024.66,0.0,-0.91617,0.00013,1.62104]
[1585542916367,110.31,6024.89,0.0,-0.91541,0.00013,1.63214]
[1585542922969,110.26,6025.0,0.0,-0.9155,0.00013,1.63078]
[1585542928969,110.25,6025.23,0.0,-0.91548,0.00013,1.63121]
[1585542934495,110.21,6025.17,0.0,-0.91558,0.00013,1.62961]
[1585542940969,110.21,6024.92,0.0,-0.91562,0.00013,1.62904]
[1585542946578,110.21,6024.81,0.0,-0.91565,0.00013,1.6286]
[1585542952620,110.22,6024.97,0.0,-0.91561,0.00013,1.62925]
[1585542954634,110.71,6027.34,0.0,-0.9142,0.00013,1.65025]
[1585542961587,110.57,6029.35,0.0,-0.91424,0.00013,1.65017]
[1585542967728,110.46,6029.96,0.0,-0.91439,0.00013,1.64818]
[1585542972760,110.24,6030.71,0.0,-0.91479,0.00013,1.64261]
[1585542977796,110.19,6029.53,0.0,-0.91507,0.00013,1.6383]
[1585542982831,110.22,6029.92,0.0,-0.91493,0.00013,1.64043]
[1585542988873,110.18,6030.33,0.0,-0.91496,0.00013,1.64002]
[1585542994970,110.26,6030.33,0.0,-0.9148,0.00013,1.64231]
[1585543000970,110.16,6030.34,0.0,-0.91503,0.00013,1.63905]
[1585543005994,110.16,6030.33,0.0,-0.91502,0.00013,1.63916]
[1585543012970,110.18,6031.15,0.0,-0.91488,0.00013,1.64143]
[1585543013993,110.18,6031.15,0.0,-0.91488,0.00013,1.64143]
[1585543017069,109.81,6028.38,0.0,-0.91605,0.00013,1.62361]
[1585543022105,110.08,6027.45,0.0,-0.91558,0.00013,1.63023]
[1585543027141,110.11,6027.18,0.0,-0.91556,0.00013,1.6305]
[1585543032175,110.39,6028.68,0.0,-0.91474,0.00013,1.64271]
[1585543037209,110.34,6029.45,0.0,-0.91474,0.00013,1.64289]
[1585543042247,110.06,6027.61,0.0,-0.9156,0.00013,1.62993]
[1585543047279,110.24,6026.71,0.0,-0.91532,0.00013,1.63374]
[1585543053321,110.29,6027.08,0.0,-0.91518,0.00013,1.6359]
[1585543058356,110.13,6027.13,0.0,-0.91551,0.00013,1.63105]
[1585543059975,110.13,6027.13,0.0,-0.91551,0.00013,1.63105]
[1585543065406,110.0,6024.73,0.0,-0.91612,0.00013,1.62156]
[1585543071448,110.12,6024.43,0.0,-0.9159,0.00013,1.62477]
[1585543076485,111.02,6025.68,0.0,-0.91376,0.00013,1.6559]
[1585543081520,110.44,6026.47,0.0,-0.91493,0.00013,1.63932]
[1585543086555,109.87,6025.67,0.0,-0.91628,0.00013,1.61954]
[1585543091591,110.18,6025.35,0.0,-0.91564,0.00013,1.62876]
[1585543096628,110.34,6025.37,0.0,-0.91529,0.00013,1.63384]
[1585543101661,109.96,6024.77,0.0,-0.9162,0.00013,1.62043]
[1585543106696,110.06,6024.51,0.0,-0.91603,0.00013,1.62291]
[1585543111731,110.35,6024.86,0.0,-0.91536,0.00013,1.63264]
[1585543116767,110.25,6024.8,0.0,-0.91558,0.00013,1.6295]
[1585543123970,110.22,6024.69,0.0,-0.91565,0.00013,1.62839]
[1585543129970,110.17,6024.64,0.0,-0.91577,0.00013,1.62659]
[1585543135898,110.22,6024.68,0.0,-0.91566,0.00013,1.62825]
[1585543140933,110.55,6026.18,0.0,-0.91474,0.00013,1.64191]
[1585543145969,110.18,6026.47,0.0,-0.9155,0.00013,1.631]
[1585543150970,110.23,6026.16,0.0,-0.91543,0.00013,1.63195]
[1585543156039,110.31,6026.87,0.0,-0.91517,0.00013,1.63586]
[1585543162083,110.21,6027.51,0.0,-0.9153,0.00013,1.63416]
[1585543167117,110.23,6027.51,0.0,-0.91527,0.00013,1.63465]
[1585543173158,110.23,6026.39,0.0,-0.91542,0.00013,1.63212]
[1585543179200,110.23,6025.94,0.0,-0.91547,0.00013,1.63121]
[1585543184236,110.35,6026.39,0.0,-0.91515,0.00013,1.63607]
[1585543189970,110.27,6027.11,0.0,-0.91523,0.00013,1.63503]
[1585543195315,110.21,6027.17,0.0,-0.91536,0.00013,1.63325]
[1585543200347,110.22,6027.24,0.0,-0.91532,0.00013,1.63382]
[1585543206389,110.12,6027.19,0.0,-0.91555,0.00013,1.63048]
[1585543211425,110.22,6027.24,0.0,-0.91533,0.00013,1.63371]
[1585543216459,110.21,6027.42,0.0,-0.91533,0.00013,1.63375]
[1585543221496,110.21,6027.49,0.0,-0.91531,0.00013,1.63408]
[1585543225045,110.18,6026.82,0.0,-0.91547,0.00013,1.63151]
[1585543230559,110.24,6025.63,0.0,-0.91549,0.00013,1.63083]
[1585543235592,110.2,6026.15,0.0,-0.91553,0.00013,1.63047]
[1585543240627,110.28,6026.72,0.0,-0.91527,0.00013,1.63431]
[1585543245662,109.9,6026.09,0.0,-0.9162,0.00013,1.62073]
[1585543252970,110.4,6026.78,0.0,-0.91499,0.00013,1.6384]
[1585543258753,110.15,6026.71,0.0,-0.91557,0.00013,1.63003]
[1585543259915,110.15,6026.71,0.0,-0.91557,0.00013,1.63003]
[1585543267817,110.19,6026.61,0.0,-0.91547,0.00013,1.63134]
[1585543273859,110.18,6026.53,0.0,-0.91552,0.00013,1.63063]
[1585543279970,110.21,6026.6,0.0,-0.91545,0.00013,1.63171]
[1585543284037,110.07,6026.38,0.0,-0.91578,0.00013,1.62682]
[1585543286950,110.16,6023.53,0.0,-0.91596,0.00013,1.62341]
[1585543291970,110.23,6022.0,0.0,-0.91602,0.00013,1.6222]
[1585543297021,110.24,6022.69,0.0,-0.91591,0.00013,1.62392]
[1585543303064,110.26,6022.73,0.0,-0.91586,0.00013,1.62464]
[1585543308099,110.27,6022.71,0.0,-0.91584,0.00013,1.62499]
[1585543315970,110.28,6022.62,0.0,-0.91583,0.00013,1.62504]
[1585543321189,110.28,6022.73,0.0,-0.91581,0.00013,1.62536]
[1585543326224,110.29,6022.52,0.0,-0.91582,0.00013,1.62514]
[1585543331267,110.17,6022.31,0.0,-0.91611,0.00013,1.62093]
[1585543336293,110.26,6022.43,0.0,-0.91589,0.00013,1.6241]
[1585543342336,110.31,6022.49,0.0,-0.91578,0.00013,1.6257]
[1585543347370,110.28,6022.37,0.0,-0.91586,0.00013,1.6246]
[1585543352407,110.49,6021.37,0.0,-0.91555,0.00013,1.62877]
[1585543357443,110.51,6021.58,0.0,-0.91547,0.00013,1.62991]
[1585543362475,110.36,6021.74,0.0,-0.91578,0.00013,1.62549]
[1585543368518,110.34,6022.19,0.0,-0.91576,0.00013,1.62587]
[1585543375566,110.35,6021.89,0.0,-0.91578,0.00013,1.62554]
[1585543381970,110.36,6021.86,0.0,-0.91575,0.00013,1.62596]
[1585543387652,109.9,6021.16,0.0,-0.91686,0.00013,1.60967]
[1585543390723,110.31,6020.75,0.0,-0.91602,0.00013,1.6217]
[1585543396714,110.1,6020.28,0.0,-0.91653,0.00013,1.61421]
[1585543401750,110.61,6020.92,0.0,-0.91534,0.00013,1.6316]
[1585543406785,110.5,6021.61,0.0,-0.91549,0.00013,1.62971]
[1585543411819,110.38,6021.46,0.0,-0.91578,0.00013,1.62531]
[1585543416855,110.42,6021.27,0.0,-0.91571,0.00013,1.62627]
[1585543423970,110.4,6021.03,0.0,-0.91578,0.00013,1.62527]
[1585543434980,110.27,6021.04,0.0,-0.91607,0.00013,1.6211]
[1585543441970,110.46,6021.02,0.0,-0.91566,0.00013,1.62701]
[1585543447064,110.49,6021.04,0.0,-0.91558,0.00013,1.6281]
[1585543452099,110.42,6020.87,0.0,-0.91577,0.00013,1.62539]
[1585543459149,110.44,6020.6,0.0,-0.91577,0.00013,1.62535]
[1585543465192,110.44,6020.51,0.0,-0.91577,0.00013,1.62531]
[1585543470225,109.82,6019.18,0.0,-0.9173,0.00013,1.6026]
[1585543476269,110.45,6018.37,0.0,-0.91603,0.00013,1.62088]
[1585543481303,110.48,6018.33,0.0,-0.91599,0.00013,1.62145]
[1585543486970,110.42,6018.44,0.0,-0.91609,0.00013,1.61997]
[1585543492380,110.31,6019.4,0.0,-0.9162,0.00013,1.61866]
[1585543497416,110.48,6019.17,0.0,-0.91587,0.00013,1.62336]
[1585543504970,110.48,6019.32,0.0,-0.91585,0.00013,1.62378]
[1585543510510,110.45,6019.02,0.0,-0.91595,0.00013,1.62227]
[1585543515547,110.47,6019.16,0.0,-0.91588,0.00013,1.62326]
[1585543522970,110.5,6019.25,0.0,-0.91581,0.00013,1.62434]
[1585543528634,110.38,6019.04,0.0,-0.91611,0.00013,1.61991]
[1585543534970,110.52,6019.08,0.0,-0.91581,0.00013,1.62423]
[1585543540970,110.52,6019.08,0.0,-0.9158,0.00013,1.62439]
[1585543546760,110.46,6019.0,0.0,-0.91593,0.00013,1.62241]
[1585543552970,110.52,6019.01,0.0,-0.91582,0.00013,1.62407]
[1585543558845,110.72,6019.53,0.0,-0.91531,0.00013,1.63156]
[1585543563880,110.49,6019.31,0.0,-0.91583,0.00013,1.624]
[1585543566559,110.61,6019.41,0.0,-0.91555,0.00013,1.6281]
[1585543572942,110.44,6018.23,0.0,-0.91608,0.00013,1.6201]
[1585543577977,110.52,6017.78,0.0,-0.91598,0.00013,1.62135]
[1585543583013,110.53,6017.29,0.0,-0.91601,0.00013,1.62081]
[1585543588970,110.38,6016.6,0.0,-0.91644,0.00013,1.61438]
[1585543594089,110.34,6016.13,0.0,-0.91659,0.00013,1.61202]
[1585543600131,110.48,6015.49,0.0,-0.91637,0.00013,1.61506]
[1585543605167,110.57,6015.23,0.0,-0.9162,0.00013,1.61747]
[1585543610202,111.43,6016.33,0.0,-0.91417,0.00013,1.64708]
[1585543615970,111.15,6017.58,0.0,-0.91461,0.00013,1.641]
[1585543621970,110.67,6017.78,0.0,-0.91566,0.00013,1.62595]
[1585543627321,110.59,6017.43,0.0,-0.91586,0.00013,1.62297]
[1585543632356,110.65,6017.21,0.0,-0.91578,0.00013,1.62412]
[1585543638397,110.62,6017.12,0.0,-0.91584,0.00013,1.62312]
[1585543643432,110.65,6017.2,0.0,-0.91578,0.00013,1.62409]
[1585543648970,110.63,6017.19,0.0,-0.91582,0.00013,1.62345]
[1585543654509,110.63,6017.1,0.0,-0.91584,0.00013,1.62308]
[1585543660970,110.58,6016.9,0.0,-0.91597,0.00013,1.62118]
[1585543666594,110.32,6016.47,0.0,-0.91661,0.00013,1.61181]
[1585543671629,110.5,6015.48,0.0,-0.91634,0.00013,1.6155]
[1585543676663,110.69,6016.3,0.0,-0.9158,0.00013,1.62345]
[1585543681698,110.63,6016.48,0.0,-0.91592,0.00013,1.62183]
[1585543687745,110.6,6016.46,0.0,-0.91598,0.00013,1.62099]
[1585543693970,110.64,6016.21,0.0,-0.91592,0.00013,1.62171]
[1585543699829,110.07,6015.87,0.0,-0.91722,0.00013,1.6027]
[1585543705873,110.25,6014.73,0.0,-0.91697,0.00013,1.60603]
[1585543710907,110.96,6014.97,0.0,-0.9154,0.00013,1.62884]
[1585543715941,110.7,6015.09,0.0,-0.91595,0.00013,1.62099]
[1585543720970,110.76,6015.09,0.0,-0.91582,0.00013,1.62287]
[1585543721396,110.76,6015.09,0.0,-0.91582,0.00013,1.62287]
[1585543727149,110.71,6015.16,0.0,-0.91593,0.00013,1.62123]
[1585543728029,108.79,6012.74,0.0,-0.92044,0.00013,1.55461]
[1585543729036,110.5,6012.48,0.0,-0.91673,0.00013,1.60893]
[1585543734071,110.36,6010.38,0.0,-0.91731,0.00013,1.5999]
[1585543740112,110.74,6010.08,0.0,-0.91654,0.00013,1.61111]
[1585543746154,110.76,6010.02,0.0,-0.91651,0.00013,1.61151]
[1585543751189,110.69,6010.61,0.0,-0.91658,0.00013,1.6106]
[1585543756970,110.74,6010.8,0.0,-0.91643,0.00013,1.61281]
[1585543762268,110.82,6010.59,0.0,-0.91629,0.00013,1.61485]
[1585543768970,110.75,6010.91,0.0,-0.91641,0.00013,1.61318]
[1585543774351,110.82,6010.92,0.0,-0.91625,0.00013,1.61543]
[1585543779385,110.76,6010.34,0.0,-0.91646,0.00013,1.61215]
[1585543784420,111.0,6010.4,0.0,-0.91593,0.00013,1.61997]
[1585543789455,110.86,6011.03,0.0,-0.91614,0.00013,1.61701]
[1585543794490,110.88,6012.61,0.0,-0.9159,0.00013,1.62088]
[1585543799526,110.76,6012.33,0.0,-0.91619,0.00013,1.6167]
[1585543804560,110.81,6012.29,0.0,-0.91609,0.00013,1.61817]
[1585543809596,110.86,6012.24,0.0,-0.91599,0.00013,1.61952]
[1585543814631,110.88,6012.51,0.0,-0.91591,0.00013,1.62075]
[1585543819970,110.99,6013.19,0.0,-0.91559,0.00013,1.62566]
[1585543820132,110.99,6013.19,0.0,-0.91559,0.00013,1.62566]
[1585543825707,110.86,6013.52,0.0,-0.91583,0.00013,1.62222]
[1585543830744,110.86,6013.58,0.0,-0.91582,0.00013,1.62239]
[1585543837286,110.86,6013.56,0.0,-0.91581,0.00013,1.62239]
[1585543843833,110.86,6013.25,0.0,-0.91587,0.00013,1.62149]
[1585543849970,110.87,6012.99,0.0,-0.91588,0.00013,1.62123]
[1585543855917,110.92,6012.49,0.0,-0.91584,0.00013,1.62174]
[1585543860952,110.87,6012.41,0.0,-0.91595,0.00013,1.62014]
[1585543865989,110.69,6012.17,0.0,-0.91638,0.00013,1.61377]
[1585543871022,110.79,6011.88,0.0,-0.91619,0.00013,1.61647]
[1585543876058,110.8,6011.66,0.0,-0.91621,0.00013,1.61611]
[1585543881092,110.89,6011.8,0.0,-0.916,0.00013,1.61922]
[1585543886129,110.89,6011.82,0.0,-0.91599,0.00013,1.61943]
[1585543891164,110.8,6011.62,0.0,-0.91622,0.00013,1.61598]
[1585543897970,110.87,6011.69,0.0,-0.91605,0.00013,1.61845]
[1585543903247,110.84,6011.62,0.0,-0.91613,0.00013,1.61731]
[1585543908283,111.22,6013.95,0.0,-0.915,0.00013,1.63419]
[1585543915333,110.88,6015.42,0.0,-0.91554,0.00013,1.62683]
[1585543920367,110.82,6014.97,0.0,-0.91573,0.00013,1.62389]
[1585543927416,111.03,6014.52,0.0,-0.91533,0.00013,1.62961]
[1585543933457,110.89,6014.59,0.0,-0.91562,0.00013,1.62537]
[1585543938494,110.8,6014.45,0.0,-0.91584,0.00013,1.62224]
[1585543943528,110.85,6014.53,0.0,-0.91572,0.00013,1.62401]
[1585543948563,110.85,6014.51,0.0,-0.91572,0.00013,1.62392]
[1585543953597,110.85,6014.56,0.0,-0.91573,0.00013,1.62378]
[1585543958633,110.84,6015.32,0.0,-0.91564,0.00013,1.62521]
[1585543963970,110.87,6015.69,0.0,-0.91552,0.00013,1.62706]
[1585543969970,110.9,6015.71,0.0,-0.91547,0.00013,1.62785]
[1585543975970,110.85,6015.68,0.0,-0.91557,0.00013,1.6264]
[1585543981970,110.85,6015.67,0.0,-0.91557,0.00013,1.62634]
[1585543987835,110.94,6015.69,0.0,-0.91539,0.00013,1.62906]
[1585543989202,110.84,6015.67,0.0,-0.91559,0.00013,1.62609]
[1585543994886,111.58,6018.42,0.0,-0.9136,0.00013,1.65544]
[1585543998903,111.43,6019.2,0.0,-0.91384,0.00013,1.65223]
[1585543999920,112.81,6021.84,0.0,-0.91044,0.00014,1.70138]
[1585544000926,111.19,6022.31,0.0,-0.91394,0.00013,1.65164]
[1585544005963,110.84,6023.82,0.0,-0.91452,0.00013,1.64374]
[1585544010996,110.77,6024.74,0.0,-0.91454,0.00013,1.64372]
[1585544011423,110.77,6024.74,0.0,-0.91454,0.00013,1.64372]
[1585544013884,110.94,6024.96,0.0,-0.91415,0.00013,1.64931]
[1585544019053,110.84,6022.98,0.0,-0.91464,0.00013,1.64174]
[1585544024090,110.74,6022.87,0.0,-0.91488,0.00013,1.63827]
[1585544029125,110.86,6023.72,0.0,-0.91449,0.00013,1.64409]
[1585544035166,110.69,6025.73,0.0,-0.91461,0.00013,1.64297]
[1585544039230,111.01,6026.07,0.0,-0.91385,0.00013,1.6539]
[1585544045238,110.46,6024.95,0.0,-0.91521,0.00013,1.63413]
[1585544050271,110.6,6024.6,0.0,-0.91494,0.00013,1.63788]
[1585544055306,110.6,6025.45,0.0,-0.91484,0.00013,1.63954]
[1585544061348,110.65,6025.7,0.0,-0.91468,0.00013,1.64194]
[1585544066384,110.6,6025.87,0.0,-0.91478,0.00013,1.64051]
[1585544071970,110.6,6026.77,0.0,-0.91467,0.00013,1.6423]
[1585544077463,110.7,6027.05,0.0,-0.91442,0.00013,1.64603]
[1585544081089,110.88,6028.77,0.0,-0.91377,0.00013,1.65586]
[1585544086526,110.55,6029.29,0.0,-0.91444,0.00013,1.64623]
[1585544092970,110.51,6029.4,0.0,-0.91452,0.00013,1.6452]
[1585544098607,110.71,6029.68,0.0,-0.91404,0.00013,1.65217]
[1585544104650,110.55,6030.76,0.0,-0.91423,0.00013,1.64968]
[1585544109684,110.54,6031.03,0.0,-0.91423,0.00013,1.6498]
[1585544114719,110.44,6030.93,0.0,-0.91447,0.00013,1.64636]
[1585544119754,110.61,6031.9,0.0,-0.91396,0.00013,1.65398]
[1585544123944,110.5,6032.65,0.0,-0.9141,0.00013,1.65208]
[1585544129826,110.21,6032.96,0.0,-0.91468,0.00013,1.64377]
[1585544134859,110.35,6032.72,0.0,-0.91442,0.00013,1.64746]
[1585544139896,110.32,6032.75,0.0,-0.91449,0.00013,1.64651]
[1585544143396,110.32,6032.81,0.0,-0.91447,0.00013,1.64672]
[1585544143507,110.32,6032.81,0.0,-0.91447,0.00013,1.64672]
[1585544149964,110.33,6032.63,0.0,-0.91449,0.00013,1.64647]
[1585544155000,110.21,6031.94,0.0,-0.91484,0.00013,1.6412]
[1585544158643,110.74,6032.67,0.0,-0.91357,0.00014,1.65968]
[1585544164970,110.37,6033.44,0.0,-0.91428,0.00013,1.64974]
[1585544170106,110.41,6033.59,0.0,-0.91418,0.00013,1.65111]
[1585544175142,110.22,6033.42,0.0,-0.91461,0.00013,1.6449]
[1585544180175,110.38,6033.58,0.0,-0.91424,0.00013,1.65031]
[1585544185210,110.37,6033.67,0.0,-0.91425,0.00013,1.65021]
[1585544190247,110.15,6033.46,0.0,-0.91476,0.00013,1.64281]
[1585544195283,110.26,6033.47,0.0,-0.91453,0.00013,1.646]
[1585544200317,110.21,6033.48,0.0,-0.91464,0.00013,1.64448]
[1585544206359,110.15,6033.52,0.0,-0.91476,0.00013,1.64267]
[1585544211395,110.5,6034.83,0.0,-0.91381,0.00014,1.65685]
[1585544217437,110.12,6035.38,0.0,-0.91458,0.00013,1.64583]
[1585544222471,109.88,6034.8,0.0,-0.9152,0.00013,1.63669]
[1585544227508,110.0,6034.35,0.0,-0.91498,0.00013,1.63979]
[1585544232541,109.97,6035.11,0.0,-0.91495,0.00013,1.64047]
[1585544237577,110.08,6035.17,0.0,-0.9147,0.00013,1.64407]
[1585544242970,110.09,6035.2,0.0,-0.91467,0.00013,1.64455]
[1585544248654,109.58,6034.04,0.0,-0.91595,0.00013,1.62562]
[1585544253692,110.76,6034.51,0.0,-0.91329,0.00014,1.6641]
[1585544259735,110.58,6035.24,0.0,-0.9136,0.00014,1.65991]
[1585544264769,110.04,6035.22,0.0,-0.91479,0.00013,1.64277]
[1585544269805,110.07,6035.16,0.0,-0.91473,0.00013,1.64361]
[1585544275847,110.03,6034.97,0.0,-0.91485,0.00013,1.64182]
[1585544281889,110.01,6034.83,0.0,-0.91491,0.00013,1.64091]
[1585544286923,110.14,6035.23,0.0,-0.91457,0.00013,1.64582]
[1585544293970,110.03,6035.57,0.0,-0.91478,0.00013,1.64302]
[1585544299970,109.52,6035.19,0.0,-0.91593,0.00013,1.62613]
[1585544305970,109.95,6034.64,0.0,-0.91507,0.00013,1.63855]
[1585544311092,110.0,6034.43,0.0,-0.91499,0.00013,1.63953]
[1585544314660,109.92,6034.28,0.0,-0.91519,0.00013,1.63658]
[1585544320154,110.13,6033.97,0.0,-0.91476,0.00013,1.6427]
[1585544325190,109.97,6034.34,0.0,-0.91507,0.00013,1.63843]
[1585544330226,109.89,6034.45,0.0,-0.91523,0.00013,1.63614]
[1585544335970,109.95,6034.49,0.0,-0.91509,0.00013,1.63807]
[1585544341302,110.03,6034.66,0.0,-0.91489,0.00013,1.64101]
[1585544347344,109.95,6034.71,0.0,-0.91507,0.00013,1.63854]
[1585544352380,109.96,6034.56,0.0,-0.91507,0.00013,1.63842]
[1585544357414,109.73,6034.22,0.0,-0.91563,0.00013,1.63029]
[1585544362449,109.89,6033.98,0.0,-0.91529,0.00013,1.63504]
[1585544368492,109.95,6033.37,0.0,-0.91524,0.00013,1.63559]
[1585544374970,109.95,6033.04,0.0,-0.9153,0.00013,1.63459]
[1585544380970,110.0,6035.01,0.0,-0.91493,0.00013,1.64049]
[1585544383861,110.08,6035.17,0.0,-0.91473,0.00013,1.64346]
[1585544388107,109.53,6035.21,0.0,-0.91594,0.00013,1.6259]
[1585544394673,109.94,6033.68,0.0,-0.91522,0.00013,1.63591]
[1585544399708,109.91,6033.58,0.0,-0.91531,0.00013,1.63464]
[1585544404745,110.09,6034.22,0.0,-0.91482,0.00013,1.64193]
[1585544410417,110.06,6035.07,0.0,-0.91479,0.00013,1.64259]
[1585544416970,109.95,6036.02,0.0,-0.9149,0.00013,1.64128]
[1585544419594,109.95,6036.02,0.0,-0.9149,0.00013,1.64128]
[1585544422869,110.52,6038.36,0.0,-0.91332,0.00014,1.66468]
[1585544425952,110.34,6039.24,0.0,-0.91359,0.00014,1.66105]
[1585544429918,112.07,6043.39,0.0,-0.90917,0.00014,1.72503]
[1585544430925,111.14,6045.06,0.0,-0.91102,0.00014,1.69942]
[1585544431549,111.14,6045.06,0.0,-0.91102,0.00014,1.69942]
[1585544432145,111.53,6047.26,0.0,-0.90986,0.00014,1.71642]
[1585544432745,111.53,6047.26,0.0,-0.90986,0.00014,1.71642]
[1585544434659,111.32,6048.73,0.0,-0.91012,0.00014,1.71306]
[1585544435118,109.98,6048.86,0.0,-0.91309,0.00014,1.67077]
[1585544440970,110.27,6048.54,0.0,-0.91249,0.00014,1.67935]
[1585544441609,110.27,6048.54,0.0,-0.91249,0.00014,1.67935]
[1585544446030,110.3,6051.19,0.0,-0.91207,0.00014,1.68601]
[1585544447959,109.92,6051.33,0.0,-0.9129,0.00014,1.67423]
[1585544449970,113.24,6057.77,0.0,-0.90454,0.00014,1.79389]
[1585544451065,110.9,6059.32,0.0,-0.90959,0.00014,1.72356]
[1585544452073,111.93,6062.33,0.0,-0.90685,0.00014,1.76309]
[1585544452970,111.77,6065.15,0.0,-0.90682,0.00014,1.76427]
[1585544454088,112.36,6068.85,0.0,-0.90496,0.00014,1.79135]
[1585544454268,112.36,6068.85,0.0,-0.90496,0.00014,1.79135]
[1585544455094,110.59,6070.05,0.0,-0.90879,0.00014,1.73796]
[1585544457107,111.61,6074.0,0.0,-0.90593,0.00014,1.77925]
[1585544458115,110.95,6075.79,0.0,-0.90717,0.00014,1.76243]
[1585544458970,111.36,6078.19,0.0,-0.90591,0.00014,1.78077]
[1585544459511,111.36,6078.19,0.0,-0.90591,0.00014,1.78077]
[1585544461388,111.23,6080.71,0.0,-0.90584,0.00014,1.78248]
[1585544461851,111.23,6080.71,0.0,-0.90584,0.00014,1.78248]
[1585544461970,106.84,6076.94,0.0,-0.91633,0.00014,1.63147]
[1585544463153,110.33,6077.96,0.0,-0.90829,0.00014,1.7473]
[1585544464159,111.55,6080.78,0.0,-0.90511,0.00014,1.7927]
[1585544464970,112.47,6084.99,0.0,-0.90241,0.00014,1.83134]
[1585544466172,108.69,6083.8,0.0,-0.9112,0.00014,1.70768]
[1585544467510,109.34,6083.55,0.0,-0.90974,0.00014,1.72839]
[1585544467634,109.34,6083.55,0.0,-0.90974,0.00014,1.72839]
[1585544468287,109.27,6083.23,0.0,-0.90995,0.00014,1.72523]
[1585544474228,109.72,6083.98,0.0,-0.90883,0.00014,1.74144]
[1585544478025,109.15,6081.76,0.0,-0.91043,0.00014,1.71801]
[1585544478431,109.08,6081.42,0.0,-0.91064,0.00014,1.71493]
[1585544481284,108.82,6078.09,0.0,-0.91169,0.00014,1.69902]
[1585544481913,108.82,6078.09,0.0,-0.91169,0.00014,1.69902]
[1585544485305,109.65,6076.06,0.0,-0.91008,0.00014,1.72135]
[1585544490341,109.88,6077.62,0.0,-0.90934,0.00014,1.73236]
[1585544490835,109.88,6077.62,0.0,-0.90934,0.00014,1.73236]
[1585544493361,109.12,6080.65,0.0,-0.91066,0.00014,1.71441]
[1585544494970,111.94,6084.63,0.0,-0.90368,0.00014,1.81366]
[1585544496383,110.38,6086.65,0.0,-0.90695,0.00014,1.76866]
[1585544496966,110.38,6086.65,0.0,-0.90695,0.00014,1.76866]
[1585544497390,111.19,6089.9,0.0,-0.90463,0.00014,1.80208]
[1585544497970,109.09,6090.16,0.0,-0.9094,0.00014,1.73509]
[1585544500969,110.78,6095.04,0.0,-0.90482,0.00014,1.80085]
[1585544502348,110.78,6095.04,0.0,-0.90482,0.00014,1.80085]
[1585544502424,110.89,6098.06,0.0,-0.90414,0.00014,1.8112]
[1585544502585,110.89,6098.06,0.0,-0.90414,0.00014,1.8112]
[1585544503431,109.32,6098.83,0.0,-0.90765,0.00014,1.76232]
[1585544505445,110.73,6103.77,0.0,-0.90369,0.00014,1.81922]
[1585544506453,113.33,6110.7,0.0,-0.89667,0.00015,1.91733]
[1585544506971,111.04,6114.17,0.0,-0.90145,0.00015,1.85331]
[1585544508469,113.46,6121.49,0.0,-0.89476,0.00015,1.9464]
[1585544509475,110.79,6124.71,0.0,-0.90049,0.00015,1.86976]
[1585544509523,110.79,6124.71,0.0,-0.90049,0.00015,1.86976]
[1585544509970,112.53,6130.74,0.0,-0.89553,0.00015,1.93905]
[1585544511488,111.84,6135.76,0.0,-0.89639,0.00015,1.92901]
[1585544512494,117.53,6150.54,0.0,-0.88074,0.00016,2.13848]
[1585544512970,108.54,6150.56,0.0,-0.90195,0.00015,1.85735]
[1585544515178,106.98,6148.27,0.0,-0.90597,0.00015,1.80046]
[1585544515517,111.53,6153.11,0.0,-0.89449,0.00015,1.96009]
[1585544515970,106.25,6149.83,0.0,-0.90745,0.00015,1.77995]
[1585544516564,106.25,6149.83,0.0,-0.90745,0.00015,1.77995]
[1585544517530,108.14,6149.43,0.0,-0.90305,0.00015,1.84179]
[1585544518970,111.63,6156.57,0.0,-0.89372,0.00015,1.97147]
[1585544520550,109.49,6158.39,0.0,-0.89853,0.00015,1.907]
[1585544521970,109.74,6162.56,0.0,-0.89729,0.00015,1.92516]
[1585544522814,109.74,6162.56,0.0,-0.89729,0.00015,1.92516]
[1585544523580,110.24,6165.74,0.0,-0.89564,0.00015,1.94859]
[1585544524582,110.75,6169.82,0.0,-0.8938,0.00015,1.97472]
[1585544524970,108.69,6170.64,0.0,-0.89857,0.00015,1.91018]
[1585544527496,109.55,6172.89,0.0,-0.89617,0.00015,1.94359]
[1585544527602,110.37,6176.54,0.0,-0.89366,0.00015,1.97875]
[1585544527909,110.37,6176.54,0.0,-0.89366,0.00015,1.97875]
[1585544530970,108.74,6180.56,0.0,-0.89695,0.00015,1.9354]
[1585544533644,108.31,6181.12,0.0,-0.89789,0.00015,1.92283]
[1585544533645,111.64,6187.24,0.0,-0.88895,0.00016,2.04486]
[1585544533970,106.34,6184.78,0.0,-0.90207,0.00015,1.86609]
[1585544534628,106.34,6184.78,0.0,-0.90207,0.00015,1.86609]
[1585544535658,104.98,6180.3,0.0,-0.90602,0.00015,1.80911]
[1585544535719,104.98,6180.3,0.0,-0.90602,0.00015,1.80911]
[1585544536666,105.52,6176.7,0.0,-0.90525,0.00015,1.81901]
[1585544536729,105.52,6176.7,0.0,-0.90525,0.00015,1.81901]
[1585544536970,103.05,6169.58,0.0,-0.91218,0.00014,1.71744]
[1585544537932,103.05,6169.58,0.0,-0.91218,0.00014,1.71744]
[1585544539121,106.24,6167.21,0.0,-0.90494,0.00015,1.82053]
[1585544539688,100.88,6157.32,0.0,-0.91903,0.00014,1.6126]
[1585544539970,107.49,6156.95,0.0,-0.90348,0.00015,1.83806]
[1585544542708,106.29,6154.46,0.0,-0.90668,0.00015,1.79216]
[1585544542775,106.29,6154.46,0.0,-0.90668,0.00015,1.79216]
[1585544545730,109.65,6157.59,0.0,-0.89828,0.00015,1.91017]
[1585544545970,106.16,6155.4,0.0,-0.90687,0.00015,1.78978]
[1585544547743,105.88,6152.84,0.0,-0.9079,0.00015,1.77435]
[1585544551773,109.78,6157.78,0.0,-0.89793,0.00015,1.91489]
[1585544551970,109.65,6161.12,0.0,-0.89775,0.00015,1.91846]
[1585544553507,109.65,6161.12,0.0,-0.89775,0.00015,1.91846]
[1585544553786,110.57,6165.97,0.0,-0.89482,0.00015,1.95971]
[1585544554794,109.2,6168.63,0.0,-0.89767,0.00015,1.92183]
[1585544554970,110.75,6173.86,0.0,-0.89318,0.00015,1.98422]
[1585544556806,109.72,6177.46,0.0,-0.89509,0.00015,1.95963]
[1585544557814,108.81,6179.65,0.0,-0.89694,0.00015,1.93527]
[1585544557970,104.31,6174.95,0.0,-0.9084,0.00015,1.77351]
[1585544558738,104.31,6174.95,0.0,-0.9084,0.00015,1.77351]
[1585544559584,104.31,6174.95,0.0,-0.9084,0.00015,1.77351]
[1585544560836,104.05,6171.13,0.0,-0.90958,0.00015,1.75543]
[1585544560970,108.07,6172.27,0.0,-0.89983,0.00015,1.89328]
[1585544563285,106.25,6170.65,0.0,-0.9044,0.00015,1.82917]
[1585544563970,105.1,6167.16,0.0,-0.90767,0.00015,1.78176]
[1585544564111,105.1,6167.16,0.0,-0.90767,0.00015,1.78176]
[1585544565229,105.1,6167.16,0.0,-0.90767,0.00015,1.78176]
[1585544565871,103.83,6162.08,0.0,-0.91142,0.00014,1.72628]
[1585544566876,105.93,6160.11,0.0,-0.90672,0.00015,1.79328]
[1585544569897,108.82,6160.62,0.0,-0.8998,0.00015,1.89018]
[1585544570926,108.24,6162.2,0.0,-0.90093,0.00015,1.87507]
[1585544572779,107.23,6162.25,0.0,-0.90332,0.00015,1.84175]
[1585544572918,108.99,6165.01,0.0,-0.89871,0.00015,1.90642]
[1585544574817,108.74,6164.68,0.0,-0.89936,0.00015,1.8974]
[1585544574932,105.25,6161.85,0.0,-0.90809,0.00015,1.77417]
[1585544575940,105.96,6160.09,0.0,-0.90667,0.00015,1.79395]
[1585544577954,108.31,6162.97,0.0,-0.90065,0.00015,1.87915]
[1585544579138,107.82,6164.03,0.0,-0.90165,0.00015,1.86564]
[1585544579265,107.82,6164.03,0.0,-0.90165,0.00015,1.86564]
[1585544579968,109.7,6168.06,0.0,-0.89656,0.00015,1.93678]
[1585544580830,109.7,6168.06,0.0,-0.89656,0.00015,1.93678]
[1585544580975,106.19,6166.63,0.0,-0.90515,0.00015,1.81732]
[1585544582993,107.71,6165.79,0.0,-0.90166,0.00015,1.86604]
[1585544588026,106.49,6163.93,0.0,-0.90483,0.00015,1.8211]
[1585544588277,106.49,6163.93,0.0,-0.90483,0.00015,1.8211]
[1585544589802,106.86,6163.66,0.0,-0.904,0.00015,1.83263]
[1585544594128,106.83,6162.21,0.0,-0.90427,0.00015,1.82845]
[1585544597167,107.0,6161.67,0.0,-0.90394,0.00015,1.83286]
[1585544598421,107.37,6162.28,0.0,-0.90299,0.00015,1.84638]
[1585544602211,106.65,6159.79,0.0,-0.90506,0.00015,1.81661]
[1585544605144,106.42,6157.41,0.0,-0.90597,0.00015,1.80309]
[1585544610180,106.68,6156.75,0.0,-0.90544,0.00015,1.81036]
[1585544614207,106.23,6154.3,0.0,-0.90687,0.00015,1.78939]
[1585544615438,106.21,6153.3,0.0,-0.90705,0.00015,1.78644]
[1585544617104,106.13,6152.18,0.0,-0.90742,0.00015,1.78097]
[1585544619242,106.74,6148.93,0.0,-0.90645,0.00015,1.79373]
[1585544619384,106.74,6148.93,0.0,-0.90645,0.00015,1.79373]
[1585544619639,106.74,6148.93,0.0,-0.90645,0.00015,1.79373]
[1585544624277,105.61,6145.78,0.0,-0.90957,0.00014,1.74839]
[1585544629312,107.01,6145.11,0.0,-0.90637,0.00015,1.79371]
[1585544631169,106.23,6144.15,0.0,-0.90835,0.00014,1.76529]
[1585544636361,107.45,6146.69,0.0,-0.9051,0.00015,1.81213]
[1585544636883,107.45,6146.69,0.0,-0.9051,0.00015,1.81213]
[1585544639382,106.15,6143.85,0.0,-0.90857,0.00014,1.76205]
[1585544643132,106.94,6144.68,0.0,-0.90659,0.00015,1.79052]
[1585544648445,107.16,6146.03,0.0,-0.90588,0.00015,1.80097]
[1585544649507,106.72,6145.99,0.0,-0.90692,0.00015,1.78615]
[1585544653482,106.75,6148.72,0.0,-0.90646,0.00015,1.79356]
[1585544655912,105.88,6149.45,0.0,-0.90839,0.00014,1.76624]
[1585544657508,104.95,6145.72,0.0,-0.91113,0.00014,1.7258]
[1585544660529,106.84,6145.55,0.0,-0.9067,0.00015,1.78922]
[1585544665564,107.07,6145.21,0.0,-0.90622,0.00015,1.79584]
[1585544668550,106.69,6144.78,0.0,-0.90717,0.00015,1.78224]
[1585544668586,108.44,6147.44,0.0,-0.90267,0.00015,1.84642]
[1585544669418,108.44,6147.44,0.0,-0.90267,0.00015,1.84642]
[1585544673620,107.13,6151.47,0.0,-0.90516,0.00015,1.81259]
[1585544675682,106.73,6151.64,0.0,-0.90608,0.00015,1.79974]
[1585544676285,106.73,6151.64,0.0,-0.90608,0.00015,1.79974]
[1585544682236,106.97,6152.31,0.0,-0.90542,0.00015,1.80918]
[1585544682535,106.97,6152.31,0.0,-0.90542,0.00015,1.80918]
[1585544685818,106.64,6151.09,0.0,-0.90639,0.00015,1.79521]
[1585544686365,106.64,6151.09,0.0,-0.90639,0.00015,1.79521]
[1585544688725,106.35,6147.44,0.0,-0.90759,0.00015,1.77706]
[1585544691635,106.31,6147.37,0.0,-0.90769,0.00015,1.77561]
[1585544691688,106.31,6147.37,0.0,-0.90769,0.00015,1.77561]
[1585544692192,106.7,6147.55,0.0,-0.90676,0.00015,1.78885]
[1585544697788,105.95,6145.9,0.0,-0.90875,0.00014,1.76]
[1585544702825,107.28,6146.12,0.0,-0.90559,0.00015,1.80505]
[1585544704838,106.5,6148.33,0.0,-0.90712,0.00015,1.78402]
[1585544709873,106.37,6149.17,0.0,-0.90729,0.00015,1.78182]
[1585544714674,106.26,6149.35,0.0,-0.90752,0.00015,1.77859]
[1585544715916,109.52,6154.0,0.0,-0.89913,0.00015,1.8972]
[1585544716922,106.78,6154.38,0.0,-0.90558,0.00015,1.80762]
[1585544719943,106.95,6157.41,0.0,-0.90471,0.00015,1.82068]
[1585544724969,106.68,6158.78,0.0,-0.90517,0.00015,1.81468]
[1585544725264,106.49,6158.82,0.0,-0.90559,0.00015,1.80866]
[1585544725954,106.49,6158.82,0.0,-0.90559,0.00015,1.80866]
[1585544730013,106.48,6156.18,0.0,-0.90602,0.00015,1.80189]
[1585544734087,106.51,6157.07,0.0,-0.90581,0.00015,1.80502]
[1585544735817,105.22,6155.32,0.0,-0.90911,0.00014,1.7575]
[1585544737956,106.51,6154.97,0.0,-0.90614,0.00015,1.79983]
[1585544740084,106.34,6151.91,0.0,-0.90697,0.00015,1.78713]
[1585544742096,106.85,6154.74,0.0,-0.90535,0.00015,1.81086]
[1585544743905,106.48,6154.88,0.0,-0.9062,0.00015,1.79884]
[1585544746871,106.67,6154.48,0.0,-0.90581,0.00015,1.80422]
[1585544752168,105.76,6152.97,0.0,-0.9082,0.00015,1.76995]
[1585544757201,106.42,6152.22,0.0,-0.90675,0.00015,1.7903]
[1585544757571,106.42,6152.22,0.0,-0.90675,0.00015,1.7903]
[1585544758156,106.42,6152.22,0.0,-0.90675,0.00015,1.7903]
[1585544763243,106.11,6149.3,0.0,-0.90789,0.00015,1.77326]
[1585544765498,106.3,6149.29,0.0,-0.90746,0.00015,1.77945]
[1585544771300,106.25,6149.6,0.0,-0.90752,0.00015,1.77862]
[1585544774320,108.03,6154.25,0.0,-0.90265,0.00015,1.84859]
[1585544775328,106.54,6154.58,0.0,-0.9061,0.00015,1.80019]
[1585544778049,105.35,6152.54,0.0,-0.90922,0.00014,1.75517]
[1585544781369,106.16,6155.24,0.0,-0.90692,0.00015,1.7888]
[1585544782747,106.07,6154.89,0.0,-0.90718,0.00015,1.78499]
[1585544783535,106.17,6154.7,0.0,-0.90697,0.00015,1.7879]
[1585544786406,106.33,6151.9,0.0,-0.907,0.00015,1.78666]
[1585544790378,105.4,6150.6,0.0,-0.90938,0.00014,1.75234]
[1585544790795,106.34,6150.68,0.0,-0.90715,0.00015,1.78422]
[1585544791361,106.34,6150.68,0.0,-0.90715,0.00015,1.78422]
[1585544796475,105.92,6148.89,0.0,-0.9084,0.00014,1.76579]
[1585544797273,105.92,6148.89,0.0,-0.9084,0.00014,1.76579]
[1585544797413,105.92,6148.89,0.0,-0.9084,0.00014,1.76579]
[1585544806545,105.99,6147.07,0.0,-0.90851,0.00014,1.76377]
[1585544808456,106.36,6147.17,0.0,-0.90763,0.00015,1.77624]
[1585544813594,106.12,6147.59,0.0,-0.90814,0.00014,1.76918]
[1585544815646,106.28,6147.36,0.0,-0.90779,0.00014,1.77415]
[1585544821651,106.67,6148.14,0.0,-0.90675,0.00015,1.78902]
[1585544821713,106.67,6148.14,0.0,-0.90675,0.00015,1.78902]
[1585544824809,106.04,6147.46,0.0,-0.90835,0.00014,1.76616]
[1585544830713,106.27,6147.15,0.0,-0.90785,0.00014,1.77319]
[1585544832460,106.24,6147.05,0.0,-0.90792,0.00014,1.77206]
[1585544834741,105.29,6144.22,0.0,-0.91055,0.00014,1.73359]
[1585544839776,106.05,6142.66,0.0,-0.909,0.00014,1.75549]
[1585544843324,106.33,6142.6,0.0,-0.90837,0.00014,1.7645]
[1585544844065,105.93,6142.02,0.0,-0.90938,0.00014,1.74988]
[1585544846826,106.57,6139.76,0.0,-0.9082,0.00014,1.76604]
[1585544851861,106.63,6140.69,0.0,-0.90793,0.00014,1.77015]
[1585544856895,105.79,6139.54,0.0,-0.91007,0.00014,1.73915]
[1585544859193,106.74,6139.69,0.0,-0.90782,0.00014,1.7714]
[1585544864953,106.88,6141.46,0.0,-0.90724,0.00014,1.7802]
[1585544865993,106.62,6141.76,0.0,-0.90782,0.00014,1.77203]
[1585544867974,108.15,6144.83,0.0,-0.90376,0.00015,1.83017]
[1585544868095,108.15,6144.83,0.0,-0.90376,0.00015,1.83017]
[1585544868981,106.27,6144.63,0.0,-0.90821,0.00014,1.76724]
[1585544874015,106.42,6145.16,0.0,-0.90778,0.00014,1.77354]
[1585544874074,106.42,6145.16,0.0,-0.90778,0.00014,1.77354]
[1585544878105,106.53,6144.85,0.0,-0.90757,0.00014,1.77644]
[1585544878387,106.53,6144.85,0.0,-0.90757,0.00014,1.77644]
[1585544879485,106.35,6144.75,0.0,-0.908,0.00014,1.77022]
[1585544881063,104.37,6141.15,0.0,-0.91315,0.00014,1.69499]
[1585544881970,105.55,6139.89,0.0,-0.91059,0.00014,1.73185]
[1585544887107,106.55,6140.26,0.0,-0.90818,0.00014,1.76643]
[1585544889686,106.39,6140.1,0.0,-0.9086,0.00014,1.76045]
[1585544895162,106.28,6140.07,0.0,-0.90885,0.00014,1.75674]
[1585544900197,106.4,6139.67,0.0,-0.90861,0.00014,1.76006]
[1585544904224,107.54,6142.92,0.0,-0.90547,0.00015,1.80552]
[1585544910266,106.48,6142.73,0.0,-0.90798,0.00014,1.76994]
[1585544915304,106.35,6142.75,0.0,-0.9083,0.00014,1.76535]
[1585544920336,106.5,6140.82,0.0,-0.90822,0.00014,1.76589]
[1585544925087,106.7,6141.33,0.0,-0.90768,0.00014,1.77382]
[1585544930406,106.64,6141.05,0.0,-0.90786,0.00014,1.77111]
[1585544934332,106.35,6140.87,0.0,-0.90858,0.00014,1.76089]
[1585544937457,107.34,6144.43,0.0,-0.90573,0.00015,1.80226]
[1585544942491,106.67,6145.07,0.0,-0.90721,0.00015,1.78153]
[1585544947526,106.34,6144.91,0.0,-0.90802,0.00014,1.77002]
[1585544952560,106.99,6144.9,0.0,-0.90648,0.00015,1.7918]
[1585544957596,106.58,6145.15,0.0,-0.90741,0.00015,1.77878]
[1585544962631,106.29,6144.87,0.0,-0.90813,0.00014,1.76841]
[1585544967666,106.55,6145.06,0.0,-0.90749,0.00015,1.77758]
[1585544971492,106.72,6144.54,0.0,-0.90719,0.00015,1.78173]
[1585544976729,106.09,6145.58,0.0,-0.90851,0.00014,1.76318]
[1585544980594,106.53,6146.45,0.0,-0.90735,0.00015,1.77987]
[1585544987285,106.38,6147.84,0.0,-0.90749,0.00015,1.77828]
[1585544992842,106.68,6150.57,0.0,-0.9064,0.00015,1.79456]
[1585544997878,106.77,6150.99,0.0,-0.90612,0.00015,1.79869]
[1585545002471,106.46,6150.9,0.0,-0.90688,0.00015,1.78794]
[1585545007947,107.02,6151.88,0.0,-0.9054,0.00015,1.80906]
[1585545012982,106.95,6153.58,0.0,-0.90532,0.00015,1.81068]
[1585545018018,106.54,6155.78,0.0,-0.90596,0.00015,1.80236]
[1585545023052,106.41,6155.96,0.0,-0.90626,0.00015,1.79818]
[1585545025749,106.43,6156.47,0.0,-0.90613,0.00015,1.80015]
[1585545030103,107.44,6160.91,0.0,-0.90307,0.00015,1.84441]
[1585545031258,106.34,6160.88,0.0,-0.9057,0.00015,1.80747]
[1585545039715,106.14,6161.77,0.0,-0.90604,0.00015,1.80288]
[1585545040964,106.31,6161.78,0.0,-0.90563,0.00015,1.80863]
[1585545046215,105.71,6160.51,0.0,-0.90725,0.00015,1.7853]
[1585545049347,106.2,6159.95,0.0,-0.90616,0.00015,1.80061]
[1585545052790,106.26,6159.2,0.0,-0.90614,0.00015,1.80065]
[1585545054263,106.05,6158.92,0.0,-0.90668,0.00015,1.79304]
[1585545055970,106.41,6155.25,0.0,-0.90637,0.00015,1.79635]
[1585545061025,104.76,6152.92,0.0,-0.9106,0.00014,1.7351]
[1585545066357,106.41,6154.36,0.0,-0.90649,0.00015,1.79441]
[1585545071394,106.16,6154.47,0.0,-0.90707,0.00015,1.78611]
[1585545076429,106.07,6154.69,0.0,-0.90726,0.00015,1.78358]
[1585545081462,106.23,6154.29,0.0,-0.90692,0.00015,1.78818]
[1585545082830,106.26,6154.4,0.0,-0.90685,0.00015,1.78929]
[1585545088512,106.15,6152.23,0.0,-0.90741,0.00015,1.7806]
[1585545093547,106.21,6152.26,0.0,-0.90727,0.00015,1.78264]
[1585545098584,106.23,6153.25,0.0,-0.90709,0.00015,1.78545]
[1585545103617,106.28,6153.19,0.0,-0.90699,0.00015,1.78691]
[1585545108652,107.26,6154.78,0.0,-0.90443,0.00015,1.82354]
[1585545112680,106.08,6156.19,0.0,-0.90702,0.00015,1.78732]
[1585545117715,106.26,6155.55,0.0,-0.90668,0.00015,1.79198]
[1585545121779,106.16,6155.54,0.0,-0.90692,0.00015,1.7885]
[1585545123760,106.89,6158.2,0.0,-0.90479,0.00015,1.81939]
[1585545127786,106.96,6161.75,0.0,-0.90412,0.00015,1.82993]
[1585545130807,106.09,6163.86,0.0,-0.90586,0.00015,1.80597]
[1585545132676,106.79,6164.87,0.0,-0.90406,0.00015,1.83173]
[1585545135842,107.11,6167.57,0.0,-0.9029,0.00015,1.84878]
[1585545138864,106.7,6169.82,0.0,-0.90354,0.00015,1.84048]
[1585545139425,106.7,6169.82,0.0,-0.90354,0.00015,1.84048]
[1585545142892,106.63,6172.63,0.0,-0.90328,0.00015,1.84493]
[1585545144906,107.39,6176.72,0.0,-0.90085,0.00015,1.87998]
[1585545147022,106.07,6176.56,0.0,-0.90403,0.00015,1.83555]
[1585545147558,106.07,6176.56,0.0,-0.90403,0.00015,1.83555]
[1585545150139,107.25,6177.05,0.0,-0.90113,0.00015,1.8762]
[1585545151956,103.96,6172.92,0.0,-0.90961,0.00015,1.75498]
[1585545152961,106.26,6173.4,0.0,-0.90405,0.00015,1.83424]
[1585545153659,106.26,6173.4,0.0,-0.90405,0.00015,1.83424]
[1585545158315,105.84,6172.59,0.0,-0.90519,0.00015,1.81803]
[1585545162025,105.82,6169.76,0.0,-0.90565,0.00015,1.81059]
[1585545167061,105.57,6169.76,0.0,-0.90625,0.00015,1.80218]
[1585545172097,105.93,6169.96,0.0,-0.90535,0.00015,1.81501]
[1585545175065,106.17,6170.53,0.0,-0.90471,0.00015,1.8242]
[1585545177585,105.78,6171.27,0.0,-0.90551,0.00015,1.81305]
[1585545183174,105.59,6169.69,0.0,-0.9062,0.00015,1.80286]
[1585545183991,105.59,6169.69,0.0,-0.9062,0.00015,1.80286]
[1585545184970,107.34,6173.67,0.0,-0.90143,0.00015,1.871]
[1585545187204,106.0,6174.79,0.0,-0.90447,0.00015,1.82882]
[1585545190970,105.69,6176.91,0.0,-0.90489,0.00015,1.82343]
[1585545194818,105.73,6176.26,0.0,-0.90489,0.00015,1.82329]
[1585545195113,105.73,6176.26,0.0,-0.90489,0.00015,1.82329]
[1585545196267,103.93,6173.86,0.0,-0.90956,0.00015,1.75605]
[1585545196970,106.22,6174.67,0.0,-0.90397,0.00015,1.83575]
[1585545199286,106.36,6177.07,0.0,-0.90328,0.00015,1.84621]
[1585545204322,106.19,6179.63,0.0,-0.90331,0.00015,1.8466]
[1585545208426,106.51,6180.72,0.0,-0.90236,0.00015,1.86014]
[1585545211970,106.56,6183.54,0.0,-0.90182,0.00015,1.86842]
[1585545214391,105.38,6184.8,0.0,-0.90448,0.00015,1.83161]
[1585545216437,105.75,6185.51,0.0,-0.90349,0.00015,1.84572]
[1585545217528,106.64,6187.24,0.0,-0.90108,0.00015,1.87992]
[1585545226475,105.9,6190.57,0.0,-0.90237,0.00015,1.86299]
[1585545226670,105.9,6190.57,0.0,-0.90237,0.00015,1.86299]
[1585545231512,106.53,6194.14,0.0,-0.90029,0.00015,1.89304]
[1585545232615,106.18,6195.42,0.0,-0.90094,0.00015,1.88429]
[1585545232970,107.66,6199.09,0.0,-0.8968,0.00015,1.94261]
[1585545233871,107.66,6199.09,0.0,-0.8968,0.00015,1.94261]
[1585545235541,106.94,6201.94,0.0,-0.8981,0.00015,1.92562]
[1585545235969,106.65,6204.07,0.0,-0.89848,0.00015,1.92101]
[1585545237554,108.79,6209.75,0.0,-0.8924,0.00016,2.00558]
[1585545238560,105.18,6209.59,0.0,-0.90122,0.00015,1.88472]
[1585545238971,107.34,6212.94,0.0,-0.89544,0.00016,1.96552]
[1585545239720,107.34,6212.94,0.0,-0.89544,0.00016,1.96552]
[1585545240477,107.34,6212.94,0.0,-0.89544,0.00016,1.96552]
[1585545241048,106.0,6214.14,0.0,-0.89851,0.00015,1.92371]
[1585545241340,106.0,6214.14,0.0,-0.89851,0.00015,1.92371]
[1585545246290,105.07,6215.43,0.0,-0.9006,0.00015,1.89519]
[1585545246471,105.07,6215.43,0.0,-0.9006,0.00015,1.89519]
[1585545247509,105.09,6215.3,0.0,-0.90055,0.00015,1.89583]
[1585545248501,105.43,6216.03,0.0,-0.89962,0.00015,1.90892]
[1585545249907,103.83,6213.98,0.0,-0.90384,0.00015,1.84931]
[1585545250210,103.83,6213.98,0.0,-0.90384,0.00015,1.84931]
[1585545252685,104.98,6210.95,0.0,-0.90148,0.00015,1.88148]
[1585545254288,105.07,6208.82,0.0,-0.9016,0.00015,1.87918]
[1585545255809,105.03,6208.74,0.0,-0.90172,0.00015,1.87754]
[1585545256714,103.45,6206.32,0.0,-0.90592,0.00015,1.81744]
[1585545256970,101.53,6203.42,0.0,-0.91099,0.00015,1.74353]
[1585545257722,104.93,6203.21,0.0,-0.9028,0.00015,1.86063]
[1585545258728,103.35,6200.62,0.0,-0.90701,0.00015,1.8003]
[1585545259258,103.35,6200.62,0.0,-0.90701,0.00015,1.8003]
[1585545259734,103.21,6197.84,0.0,-0.90775,0.00015,1.78877]
[1585545260741,104.24,6196.6,0.0,-0.90546,0.00015,1.82116]
[1585545265364,105.7,6198.73,0.0,-0.9016,0.00015,1.87619]
[1585545266579,104.78,6198.34,0.0,-0.9039,0.00015,1.84382]
[1585545270813,103.97,6200.16,0.0,-0.90557,0.00015,1.82068]
[1585545272825,106.45,6202.8,0.0,-0.89918,0.00015,1.91093]
[1585545272918,106.45,6202.8,0.0,-0.89918,0.00015,1.91093]
[1585545273023,106.45,6202.8,0.0,-0.89918,0.00015,1.91093]
[1585545273817,106.45,6202.8,0.0,-0.89918,0.00015,1.91093]
[1585545279019,104.93,6205.63,0.0,-0.90244,0.00015,1.86643]
[1585545279367,104.93,6205.63,0.0,-0.90244,0.00015,1.86643]
[1585545281716,105.26,6205.71,0.0,-0.90162,0.00015,1.87794]
[1585545282096,105.0,6205.78,0.0,-0.90224,0.00015,1.86926]
[1585545282896,103.3,6203.26,0.0,-0.90675,0.00015,1.80463]
[1585545283716,103.3,6203.26,0.0,-0.90675,0.00015,1.80463]
[1585545285908,104.51,6201.0,0.0,-0.90415,0.00015,1.84097]
[1585545289945,104.38,6197.38,0.0,-0.905,0.00015,1.82788]
[1585545293973,105.21,6196.06,0.0,-0.90319,0.00015,1.85298]
[1585545298632,105.0,6198.18,0.0,-0.90338,0.00015,1.85092]
[1585545298966,105.0,6198.18,0.0,-0.90338,0.00015,1.85092]
[1585545300591,103.79,6196.73,0.0,-0.90653,0.00015,1.8059]
[1585545305853,105.64,6196.44,0.0,-0.90211,0.00015,1.86834]
[1585545306049,105.64,6196.44,0.0,-0.90211,0.00015,1.86834]
[1585545306864,105.18,6196.85,0.0,-0.90316,0.00015,1.85363]
[1585545312101,105.21,6197.61,0.0,-0.90296,0.00015,1.85673]
[1585545317137,105.08,6196.09,0.0,-0.9035,0.00015,1.8486]
[1585545322170,104.52,6196.59,0.0,-0.9048,0.00015,1.83049]
[1585545327205,104.88,6197.88,0.0,-0.90372,0.00015,1.84605]
[1585545332240,105.19,6198.11,0.0,-0.90294,0.00015,1.85702]
[1585545333788,104.83,6198.0,0.0,-0.90383,0.00015,1.84452]
[1585545339290,104.82,6198.77,0.0,-0.90374,0.00015,1.84597]
[1585545340293,104.82,6198.77,0.0,-0.90374,0.00015,1.84597]
[1585545341156,104.13,6197.44,0.0,-0.90561,0.00015,1.81921]
[1585545343320,103.81,6193.58,0.0,-0.90696,0.00015,1.79881]
[1585545344097,104.82,6193.46,0.0,-0.90454,0.00015,1.83318]
[1585545344556,104.82,6193.46,0.0,-0.90454,0.00015,1.83318]
[1585545346970,104.47,6189.81,0.0,-0.90593,0.00015,1.81231]
[1585545349626,105.07,6190.03,0.0,-0.90445,0.00015,1.83347]
[1585545352970,104.9,6187.21,0.0,-0.90528,0.00015,1.82088]
[1585545354196,104.9,6187.21,0.0,-0.90528,0.00015,1.82088]
[1585545355589,104.08,6185.67,0.0,-0.90747,0.00015,1.7892]
[1585545360437,104.91,6182.99,0.0,-0.90588,0.00015,1.81115]
[1585545365474,104.96,6181.66,0.0,-0.90597,0.00015,1.80939]
[1585545369973,105.15,6181.44,0.0,-0.90554,0.00015,1.81549]
[1585545370220,105.15,6181.44,0.0,-0.90554,0.00015,1.81549]
[1585545372522,103.79,6178.8,0.0,-0.90919,0.00015,1.76253]
[1585545375542,105.11,6178.02,0.0,-0.90614,0.00015,1.80598]
[1585545376314,105.11,6178.02,0.0,-0.90614,0.00015,1.80598]
[1585545381584,104.87,6178.35,0.0,-0.90668,0.00015,1.79837]
[1585545386619,104.98,6177.65,0.0,-0.90652,0.00015,1.80046]
[1585545386690,104.98,6177.65,0.0,-0.90652,0.00015,1.80046]
[1585545392661,105.3,6176.35,0.0,-0.90593,0.00015,1.80834]
[1585545397696,105.31,6174.63,0.0,-0.90618,0.00015,1.80429]
[1585545402731,105.11,6174.88,0.0,-0.9066,0.00015,1.79836]
[1585545408773,105.32,6174.58,0.0,-0.90615,0.00015,1.80469]
[1585545413809,105.01,6175.12,0.0,-0.90683,0.00015,1.79528]
[1585545418844,105.2,6175.41,0.0,-0.90631,0.00015,1.80265]
[1585545423878,105.44,6175.27,0.0,-0.90578,0.00015,1.81023]
[1585545427849,105.84,6175.89,0.0,-0.90471,0.00015,1.82551]
[1585545432942,105.19,6176.7,0.0,-0.90616,0.00015,1.80526]
[1585545437977,105.26,6177.33,0.0,-0.90589,0.00015,1.8093]
[1585545444019,105.52,6179.31,0.0,-0.90498,0.00015,1.82265]
[1585545444655,105.52,6179.31,0.0,-0.90498,0.00015,1.82265]
[1585545450060,105.53,6180.06,0.0,-0.90485,0.00015,1.82481]
[1585545451281,105.17,6179.52,0.0,-0.90578,0.00015,1.81136]
[1585545457109,105.65,6177.98,0.0,-0.90487,0.00015,1.82381]
[1585545458410,105.38,6177.72,0.0,-0.90555,0.00015,1.81407]
[1585545463152,105.58,6175.14,0.0,-0.90545,0.00015,1.81471]
[1585545465538,105.69,6175.1,0.0,-0.9052,0.00015,1.81834]
[1585545466187,104.98,6174.2,0.0,-0.90704,0.00015,1.79195]
[1585545467820,105.1,6173.47,0.0,-0.90685,0.00015,1.79436]
[1585545473223,105.57,6171.4,0.0,-0.90603,0.00015,1.8055]
[1585545475070,105.47,6171.16,0.0,-0.90632,0.00015,1.80123]
[1585545480270,105.52,6172.48,0.0,-0.90599,0.00015,1.80629]
[1585545484937,105.65,6172.2,0.0,-0.90574,0.00015,1.80984]
[1585545490341,105.63,6171.4,0.0,-0.9059,0.00015,1.80736]
[1585545495376,105.77,6170.77,0.0,-0.90566,0.00015,1.81047]
[1585545498444,105.58,6170.31,0.0,-0.90618,0.00015,1.80299]
[1585545499652,105.6,6170.08,0.0,-0.90617,0.00015,1.80308]
[1585545505446,104.93,6166.77,0.0,-0.90823,0.00015,1.77277]
[1585545510482,105.88,6165.95,0.0,-0.90609,0.00015,1.80297]
[1585545514934,105.84,6166.03,0.0,-0.90618,0.00015,1.80166]
[1585545516522,108.24,6169.24,0.0,-0.89999,0.00015,1.88917]
[1585545517530,106.26,6169.84,0.0,-0.90463,0.00015,1.8247]
[1585545520552,105.91,6172.03,0.0,-0.90514,0.00015,1.81821]
[1585545520806,105.91,6172.03,0.0,-0.90514,0.00015,1.81821]
[1585545522675,106.26,6172.61,0.0,-0.90423,0.00015,1.83123]
[1585545525587,105.66,6169.61,0.0,-0.90609,0.00015,1.80402]
[1585545530621,105.84,6169.16,0.0,-0.90574,0.00015,1.80891]
[1585545535656,105.93,6170.35,0.0,-0.90534,0.00015,1.81483]
[1585545540691,105.6,6170.95,0.0,-0.90604,0.00015,1.80519]
[1585545545727,105.73,6170.8,0.0,-0.90576,0.00015,1.80899]
[1585545545855,105.73,6170.8,0.0,-0.90576,0.00015,1.80899]
[1585545551768,105.96,6172.59,0.0,-0.90494,0.00015,1.82122]
[1585545556803,106.16,6174.12,0.0,-0.90423,0.00015,1.83157]
[1585545559561,105.98,6174.45,0.0,-0.90462,0.00015,1.82627]
[1585545564859,105.99,6177.08,0.0,-0.90421,0.00015,1.83282]
[1585545569895,105.99,6178.32,0.0,-0.90402,0.00015,1.83579]
[1585545574931,106.16,6180.14,0.0,-0.90335,0.00015,1.84573]
[1585545575108,106.16,6180.14,0.0,-0.90335,0.00015,1.84573]
[1585545575592,106.16,6180.14,0.0,-0.90335,0.00015,1.84573]
[1585545580970,105.94,6179.75,0.0,-0.90394,0.00015,1.83738]
[1585545586006,105.97,6179.69,0.0,-0.90387,0.00015,1.83829]
[1585545591041,105.7,6178.9,0.0,-0.90462,0.00015,1.82742]
[1585545597084,105.94,6178.43,0.0,-0.90413,0.00015,1.83422]
[1585545602119,106.07,6178.34,0.0,-0.90383,0.00015,1.83845]
[1585545607154,105.45,6178.61,0.0,-0.90527,0.00015,1.81824]
[1585545612188,105.77,6178.08,0.0,-0.90458,0.00015,1.82778]
[1585545617224,105.92,6178.02,0.0,-0.90424,0.00015,1.8326]
[1585545622259,105.86,6177.54,0.0,-0.90445,0.00015,1.82946]
[1585545627293,106.0,6177.96,0.0,-0.90406,0.00015,1.83505]
[1585545632330,105.72,6177.31,0.0,-0.90484,0.00015,1.82386]
[1585545633864,106.98,6178.94,0.0,-0.90157,0.00015,1.87016]
[1585545639377,105.89,6179.84,0.0,-0.90404,0.00015,1.83592]
[1585545639583,105.89,6179.84,0.0,-0.90404,0.00015,1.83592]
[1585545643407,106.03,6176.99,0.0,-0.90414,0.00015,1.83356]
[1585545648441,105.79,6178.52,0.0,-0.90448,0.00015,1.82929]
[1585545653478,105.89,6178.87,0.0,-0.90418,0.00015,1.83364]
[1585545658511,105.18,6177.37,0.0,-0.90611,0.00015,1.80585]
[1585545663571,105.93,6178.34,0.0,-0.90417,0.00015,1.83366]
[1585545668583,105.9,6178.75,0.0,-0.90418,0.00015,1.8336]
[1585545673246,105.97,6177.98,0.0,-0.90414,0.00015,1.83388]
[1585545676946,105.91,6178.63,0.0,-0.90417,0.00015,1.83369]
[1585545682970,105.94,6176.92,0.0,-0.90435,0.00015,1.83058]
[1585545688722,105.9,6176.75,0.0,-0.90449,0.00015,1.82868]
[1585545693756,106.01,6176.68,0.0,-0.90424,0.00015,1.83211]
[1585545699801,105.96,6176.71,0.0,-0.90436,0.00015,1.83038]
[1585545704836,105.91,6176.26,0.0,-0.90453,0.00015,1.82779]
[1585545709872,105.95,6176.15,0.0,-0.90446,0.00015,1.82886]
[1585545712000,105.83,6174.7,0.0,-0.90495,0.00015,1.82146]
[1585545717927,106.25,6174.54,0.0,-0.90399,0.00015,1.83502]
[1585545722963,105.98,6175.64,0.0,-0.90446,0.00015,1.82866]
[1585545723828,105.98,6175.64,0.0,-0.90446,0.00015,1.82866]
[1585545725982,106.15,6179.28,0.0,-0.90352,0.00015,1.84291]
[1585545731017,106.26,6180.48,0.0,-0.90307,0.00015,1.84958]
[1585545736053,106.03,6181.54,0.0,-0.90347,0.00015,1.84437]
[1585545741087,105.94,6180.67,0.0,-0.90381,0.00015,1.83923]
[1585545746122,105.54,6181.56,0.0,-0.90464,0.00015,1.82795]
[1585545749138,106.07,6181.86,0.0,-0.90331,0.00015,1.84666]
[1585545749422,106.07,6181.86,0.0,-0.90331,0.00015,1.84666]
[1585545749863,106.07,6181.86,0.0,-0.90331,0.00015,1.84666]
[1585545755186,105.27,6179.22,0.0,-0.90565,0.00015,1.8129]
[1585545760220,105.38,6177.5,0.0,-0.90563,0.00015,1.81261]
[1585545765256,105.88,6176.71,0.0,-0.90455,0.00015,1.82769]
[1585545775326,105.87,6177.49,0.0,-0.90446,0.00015,1.82921]
[1585545777343,106.96,6180.09,0.0,-0.90147,0.00015,1.87177]
[1585545782375,106.01,6179.38,0.0,-0.90384,0.00015,1.83844]
[1585545783950,105.96,6179.49,0.0,-0.90395,0.00015,1.83686]
[1585545789424,105.33,6179.24,0.0,-0.90548,0.00015,1.81522]
[1585545794459,106.38,6179.15,0.0,-0.903,0.00015,1.85014]
[1585545799494,105.76,6178.86,0.0,-0.90452,0.00015,1.82868]
[1585545804530,106.23,6179.97,0.0,-0.90323,0.00015,1.84712]
[1585545806282,105.86,6179.95,0.0,-0.90413,0.00015,1.83457]
[1585545810571,105.57,6177.06,0.0,-0.90524,0.00015,1.81808]
[1585545813894,106.0,6178.7,0.0,-0.90398,0.00015,1.83627]
[1585545814174,106.0,6178.7,0.0,-0.90398,0.00015,1.83627]
[1585545822656,105.84,6176.94,0.0,-0.90463,0.00015,1.82656]
[1585545827689,105.82,6176.76,0.0,-0.90469,0.00015,1.82567]
[1585545832727,106.19,6177.21,0.0,-0.90373,0.00015,1.83924]
[1585545837760,106.17,6178.09,0.0,-0.90365,0.00015,1.84064]
[1585545843804,106.15,6179.74,0.0,-0.90346,0.00015,1.84386]
[1585545848838,105.87,6179.5,0.0,-0.90416,0.00015,1.83387]
[1585545853970,105.9,6179.7,0.0,-0.90406,0.00015,1.83539]
[1585545855806,105.9,6179.7,0.0,-0.90406,0.00015,1.83539]
[1585545860923,105.9,6179.85,0.0,-0.90404,0.00015,1.83564]
[1585545865958,105.48,6177.97,0.0,-0.90534,0.00015,1.81681]
[1585545870993,105.89,6178.34,0.0,-0.90429,0.00015,1.83179]
[1585545876027,106.9,6180.3,0.0,-0.90159,0.00015,1.87006]
[1585545881063,105.92,6180.14,0.0,-0.90396,0.00015,1.83685]
[1585545886970,105.89,6180.2,0.0,-0.90401,0.00015,1.83616]
[1585545892970,105.88,6180.23,0.0,-0.90403,0.00015,1.83584]
[1585545895969,105.32,6177.51,0.0,-0.90578,0.00015,1.81034]
[1585545900198,106.37,6180.15,0.0,-0.90289,0.00015,1.85192]
[1585545905231,106.19,6180.8,0.0,-0.90322,0.00015,1.84747]
[1585545910265,105.85,6181.24,0.0,-0.90396,0.00015,1.83722]
[1585545915301,105.85,6181.1,0.0,-0.90399,0.00015,1.83669]
[1585545919329,103.76,6177.88,0.0,-0.90946,0.00015,1.75786]
[1585545919970,105.72,6177.7,0.0,-0.9048,0.00015,1.82425]
[1585545925370,106.49,6178.65,0.0,-0.90283,0.00015,1.85229]
[1585545931412,105.98,6179.34,0.0,-0.90394,0.00015,1.83684]
[1585545936449,106.03,6179.73,0.0,-0.90375,0.00015,1.83957]
[1585545943497,105.83,6179.67,0.0,-0.90425,0.00015,1.83254]
[1585545946597,106.05,6178.9,0.0,-0.90385,0.00015,1.83803]
[1585545952560,105.8,6178.7,0.0,-0.90447,0.00015,1.82915]
[1585545958970,105.87,6178.71,0.0,-0.90429,0.00015,1.83169]
[1585545964647,105.96,6178.88,0.0,-0.90407,0.00015,1.83488]
[1585545969680,105.56,6178.8,0.0,-0.90502,0.00015,1.82142]
[1585545970595,105.56,6178.8,0.0,-0.90502,0.00015,1.82142]
[1585545976970,105.81,6179.03,0.0,-0.9044,0.00015,1.83028]
[1585545982772,105.88,6179.25,0.0,-0.90418,0.00015,1.83338]
[1585545984113,105.56,6178.83,0.0,-0.90502,0.00015,1.82154]
[1585545985684,105.66,6178.54,0.0,-0.90483,0.00015,1.82405]
[1585545990829,105.86,6176.3,0.0,-0.90469,0.00015,1.82545]
[1585545995863,105.6,6175.59,0.0,-0.90541,0.00015,1.815]
[1585546000899,105.91,6176.03,0.0,-0.90461,0.00015,1.82634]
[1585546002059,105.86,6176.02,0.0,-0.90474,0.00015,1.82456]
[1585546008954,106.0,6175.98,0.0,-0.9044,0.00015,1.82931]
[1585546013990,105.89,6176.16,0.0,-0.90464,0.00015,1.82599]
[1585546020031,105.89,6175.94,0.0,-0.90467,0.00015,1.82549]
[1585546023696,105.44,6175.94,0.0,-0.90575,0.00015,1.8102]
[1585546029094,105.35,6175.28,0.0,-0.90606,0.00015,1.80572]
[1585546034130,105.83,6175.12,0.0,-0.90494,0.00015,1.82145]
[1585546039165,105.63,6174.62,0.0,-0.9055,0.00015,1.81339]
[1585546044200,105.87,6174.9,0.0,-0.90488,0.00015,1.82228]
[1585546049235,106.25,6175.04,0.0,-0.90394,0.00015,1.83553]
[1585546054270,105.94,6174.56,0.0,-0.90476,0.00015,1.82379]
[1585546060312,105.91,6174.95,0.0,-0.90477,0.00015,1.82373]
[1585546065347,105.88,6174.3,0.0,-0.90495,0.00015,1.82105]
[1585546072970,105.96,6174.11,0.0,-0.90478,0.00015,1.82333]
[1585546078970,105.27,6172.78,0.0,-0.90663,0.00015,1.79674]
[1585546084479,105.8,6173.88,0.0,-0.9052,0.00015,1.8174]
[1585546087970,106.56,6176.81,0.0,-0.90295,0.00015,1.84981]
[1585546093542,105.86,6175.97,0.0,-0.90475,0.00015,1.82434]
[1585546094098,105.36,6175.05,0.0,-0.90608,0.00015,1.80527]
[1585546098578,106.15,6173.52,0.0,-0.90442,0.00015,1.8282]
[1585546103612,106.98,6174.97,0.0,-0.90222,0.00015,1.8595]
[1585546108970,106.19,6175.32,0.0,-0.90407,0.00015,1.83374]
[1585546114690,105.87,6174.29,0.0,-0.90497,0.00015,1.82062]
[1585546119724,105.92,6174.54,0.0,-0.90483,0.00015,1.82267]
[1585546123676,106.19,6174.82,0.0,-0.90414,0.00015,1.8325]
[1585546128787,105.73,6173.85,0.0,-0.90538,0.00015,1.81469]
[1585546133823,105.94,6173.32,0.0,-0.90495,0.00015,1.82063]
[1585546138858,105.95,6172.39,0.0,-0.90508,0.00015,1.8185]
[1585546144970,106.05,6172.46,0.0,-0.90483,0.00015,1.82209]
[1585546150942,106.02,6172.36,0.0,-0.9049,0.00015,1.82103]
[1585546156970,105.93,6171.32,0.0,-0.90528,0.00015,1.81547]
[1585546158570,105.93,6171.32,0.0,-0.90528,0.00015,1.81547]
[1585546164034,106.04,6171.63,0.0,-0.90496,0.00015,1.81997]
[1585546169068,105.99,6171.32,0.0,-0.90514,0.00015,1.81734]
[1585546169663,105.99,6171.32,0.0,-0.90514,0.00015,1.81734]
[1585546175110,106.48,6170.43,0.0,-0.90411,0.00015,1.83164]
[1585546180147,106.09,6171.17,0.0,-0.90492,0.00015,1.82038]
[1585546186187,105.93,6170.54,0.0,-0.9054,0.00015,1.81346]
[1585546191222,106.08,6170.42,0.0,-0.90507,0.00015,1.81811]
[1585546197264,106.12,6170.3,0.0,-0.905,0.00015,1.81909]
[1585546202299,106.53,6170.92,0.0,-0.90392,0.00015,1.83435]
[1585546204313,107.95,6173.72,0.0,-0.9001,0.00015,1.88845]
[1585546204970,107.07,6175.17,0.0,-0.90198,0.00015,1.86276]
[1585546210356,106.12,6175.73,0.0,-0.90418,0.00015,1.83214]
[1585546210465,106.12,6175.73,0.0,-0.90418,0.00015,1.83214]
[1585546216399,106.04,6175.82,0.0,-0.90436,0.00015,1.82963]
[1585546217148,106.05,6175.73,0.0,-0.90435,0.00015,1.82984]
[1585546222441,105.91,6176.03,0.0,-0.90463,0.00015,1.82589]
[1585546226150,106.33,6176.27,0.0,-0.9036,0.00015,1.84052]
[1585546226307,106.33,6176.27,0.0,-0.9036,0.00015,1.84052]
[1585546228482,107.09,6178.98,0.0,-0.90137,0.00015,1.8725]
[1585546231403,106.18,6179.28,0.0,-0.90351,0.00015,1.84265]
[1585546234119,106.12,6180.84,0.0,-0.90342,0.00015,1.84431]
[1585546235057,104.29,6180.17,0.0,-0.90791,0.00015,1.78045]
[1585546236540,105.19,6178.81,0.0,-0.90596,0.00015,1.80789]
[1585546241574,105.32,6178.0,0.0,-0.90576,0.00015,1.81045]
[1585546246608,106.08,6177.52,0.0,-0.90402,0.00015,1.83486]
[1585546251644,106.02,6177.15,0.0,-0.90421,0.00015,1.83208]
[1585546257685,106.05,6176.65,0.0,-0.90421,0.00015,1.83196]
[1585546262724,106.1,6177.2,0.0,-0.90402,0.00015,1.83482]
[1585546267758,106.34,6178.49,0.0,-0.90325,0.00015,1.84596]
[1585546272796,106.29,6178.75,0.0,-0.90334,0.00015,1.8448]
[1585546274596,105.98,6178.67,0.0,-0.90407,0.00015,1.83452]
[1585546274655,105.98,6178.67,0.0,-0.90407,0.00015,1.83452]
[1585546282864,106.24,6179.07,0.0,-0.90339,0.00015,1.84416]
[1585546287899,106.0,6179.22,0.0,-0.90395,0.00015,1.83639]
[1585546289913,106.96,6182.11,0.0,-0.90122,0.00015,1.87534]
[1585546291926,105.96,6183.31,0.0,-0.90343,0.00015,1.8448]
[1585546296962,105.91,6183.9,0.0,-0.90348,0.00015,1.84427]
[1585546300431,105.85,6184.81,0.0,-0.90349,0.00015,1.8444]
[1585546306025,105.55,6184.6,0.0,-0.90425,0.00015,1.83374]
[1585546311061,105.74,6184.5,0.0,-0.9038,0.00015,1.83995]
[1585546314275,105.7,6184.72,0.0,-0.90385,0.00015,1.83936]
[1585546314971,105.7,6184.72,0.0,-0.90385,0.00015,1.83936]
[1585546317363,105.18,6181.56,0.0,-0.90557,0.00015,1.81418]
[1585546321130,106.32,6179.59,0.0,-0.90314,0.00015,1.84774]
[1585546324717,105.8,6180.21,0.0,-0.90429,0.00015,1.83187]
[1585546330193,105.6,6179.21,0.0,-0.90491,0.00015,1.8228]
[1585546335227,105.55,6179.25,0.0,-0.90503,0.00015,1.82108]
[1585546341271,105.51,6179.2,0.0,-0.90513,0.00015,1.81971]
[1585546346307,105.57,6179.49,0.0,-0.90495,0.00015,1.82231]
[1585546348970,106.05,6182.19,0.0,-0.9034,0.00015,1.84496]
[1585546354361,105.24,6181.99,0.0,-0.90537,0.00015,1.81701]
[1585546359396,105.56,6182.61,0.0,-0.90451,0.00015,1.8294]
[1585546364431,105.48,6183.62,0.0,-0.90457,0.00015,1.82889]
[1585546369970,105.37,6184.09,0.0,-0.90475,0.00015,1.82648]
[1585546375508,105.31,6184.06,0.0,-0.90491,0.00015,1.82424]
[1585546379572,105.32,6184.32,0.0,-0.90484,0.00015,1.82525]
[1585546381970,105.7,6188.81,0.0,-0.90325,0.00015,1.8489]
[1585546387592,105.72,6190.76,0.0,-0.90291,0.00015,1.85437]
[1585546388433,104.58,6189.81,0.0,-0.9058,0.00015,1.8133]
[1585546389044,104.58,6189.81,0.0,-0.9058,0.00015,1.8133]
[1585546389377,104.58,6189.81,0.0,-0.9058,0.00015,1.8133]
[1585546390615,103.12,6185.87,0.0,-0.90987,0.00015,1.75375]
[1585546390970,104.6,6184.99,0.0,-0.90647,0.00015,1.80238]
[1585546393970,103.35,6182.56,0.0,-0.90981,0.00015,1.75379]
[1585546395649,105.19,6182.59,0.0,-0.90541,0.00015,1.81661]
[1585546401700,105.14,6183.21,0.0,-0.90543,0.00015,1.81653]
[1585546406728,105.09,6183.28,0.0,-0.90555,0.00015,1.81489]
[1585546411760,105.2,6184.19,0.0,-0.90515,0.00015,1.82075]
[1585546416795,105.23,6183.99,0.0,-0.90512,0.00015,1.82115]
[1585546422837,105.06,6183.81,0.0,-0.90555,0.00015,1.81505]
[1585546427873,105.12,6182.41,0.0,-0.90561,0.00015,1.81373]
[1585546431204,104.97,6181.99,0.0,-0.90603,0.00015,1.8077]
[1585546436936,104.98,6181.26,0.0,-0.90613,0.00015,1.80604]
[1585546440462,105.03,6181.18,0.0,-0.906,0.00015,1.80777]
[1585546447005,105.46,6184.03,0.0,-0.90455,0.00015,1.82918]
[1585546452040,104.88,6183.58,0.0,-0.906,0.00015,1.80851]
[1585546452270,104.88,6183.58,0.0,-0.906,0.00015,1.80851]
[1585546452522,104.88,6183.58,0.0,-0.906,0.00015,1.80851]
[1585546458082,104.95,6182.31,0.0,-0.90603,0.00015,1.80777]
[1585546463118,104.97,6182.18,0.0,-0.906,0.00015,1.80816]
[1585546468152,105.56,6183.3,0.0,-0.90441,0.00015,1.83089]
[1585546473189,104.99,6183.11,0.0,-0.90582,0.00015,1.81092]
[1585546478222,104.86,6183.18,0.0,-0.90612,0.00015,1.80663]
[1585546483257,104.74,6182.53,0.0,-0.90652,0.00015,1.80085]
[1585546488294,104.97,6182.12,0.0,-0.90602,0.00015,1.80783]
[1585546494335,104.99,6182.12,0.0,-0.90598,0.00015,1.80835]
[1585546499370,104.91,6181.86,0.0,-0.9062,0.00015,1.80517]
[1585546504404,105.03,6183.15,0.0,-0.90572,0.00015,1.81235]
[1585546509440,105.17,6185.58,0.0,-0.90504,0.00015,1.82272]
[1585546510672,104.95,6185.67,0.0,-0.90554,0.00015,1.81555]
[1585546516468,105.02,6186.69,0.0,-0.90523,0.00015,1.82038]
[1585546520312,105.19,6188.1,0.0,-0.9046,0.00015,1.82958]
[1585546520513,105.19,6188.1,0.0,-0.9046,0.00015,1.82958]
[1585546529579,104.87,6186.35,0.0,-0.90564,0.00015,1.81447]
[1585546534615,104.76,6187.26,0.0,-0.90576,0.00015,1.81286]
[1585546539651,104.8,6188.13,0.0,-0.90554,0.00015,1.81626]
[1585546540548,104.8,6188.13,0.0,-0.90554,0.00015,1.81626]
[1585546544685,105.1,6191.1,0.0,-0.90438,0.00015,1.83354]
[1585546546127,105.1,6191.1,0.0,-0.90438,0.00015,1.83354]
[1585546552740,104.89,6191.99,0.0,-0.90475,0.00015,1.82859]
[1585546557775,105.36,6193.63,0.0,-0.90338,0.00015,1.8484]
[1585546560797,105.46,6196.28,0.0,-0.90273,0.00015,1.85829]
[1585546561532,105.46,6196.28,0.0,-0.90273,0.00015,1.85829]
[1585546563818,105.34,6199.51,0.0,-0.90253,0.00015,1.86209]
[1585546567421,104.73,6201.04,0.0,-0.90379,0.00015,1.84487]
[1585546572882,104.61,6199.67,0.0,-0.90428,0.00015,1.83756]
[1585546576706,103.99,6198.63,0.0,-0.90592,0.00015,1.81397]
[1585546581944,104.16,6197.28,0.0,-0.90572,0.00015,1.8164]
[1585546586980,104.51,6197.16,0.0,-0.9049,0.00015,1.82807]
[1585546589078,104.5,6197.67,0.0,-0.90485,0.00015,1.82886]
[1585546590378,103.16,6195.59,0.0,-0.9084,0.00015,1.77766]
[1585546596042,103.89,6194.45,0.0,-0.90681,0.00015,1.80005]
[1585546596206,103.89,6194.45,0.0,-0.90681,0.00015,1.80005]
[1585546602086,104.46,6194.21,0.0,-0.90546,0.00015,1.81911]
[1585546607121,104.46,6194.21,0.0,-0.90547,0.00015,1.81895]
[1585546612156,104.28,6192.27,0.0,-0.90618,0.00015,1.80841]
[1585546615176,104.94,6195.01,0.0,-0.90418,0.00015,1.83748]
[1585546620212,104.51,6195.32,0.0,-0.90519,0.00015,1.82333]
[1585546625248,104.44,6194.87,0.0,-0.9054,0.00015,1.82017]
[1585546625878,104.44,6194.87,0.0,-0.9054,0.00015,1.82017]
[1585546631290,104.49,6196.44,0.0,-0.90507,0.00015,1.82538]
[1585546636325,104.53,6196.29,0.0,-0.90498,0.00015,1.82653]
[1585546637574,104.36,6196.21,0.0,-0.90541,0.00015,1.82047]
[1585546641862,104.24,6193.73,0.0,-0.90606,0.00015,1.81047]
[1585546646396,105.64,6196.22,0.0,-0.90232,0.00015,1.86403]
[1585546651431,104.45,6196.17,0.0,-0.9052,0.00015,1.82331]
[1585546652504,104.33,6196.1,0.0,-0.9055,0.00015,1.81913]
[1585546652685,104.33,6196.1,0.0,-0.9055,0.00015,1.81913]
[1585546658478,104.35,6196.58,0.0,-0.90539,0.00015,1.8208]
[1585546663514,104.22,6196.2,0.0,-0.90576,0.00015,1.81545]
[1585546669970,104.28,6195.95,0.0,-0.90564,0.00015,1.81701]
[1585546675597,105.92,6199.72,0.0,-0.90112,0.00015,1.88168]
[1585546677611,104.9,6200.73,0.0,-0.90342,0.00015,1.84979]
[1585546678604,104.9,6200.73,0.0,-0.90342,0.00015,1.84979]
[1585546683653,104.3,6201.14,0.0,-0.90482,0.00015,1.83026]
[1585546685668,104.64,6203.58,0.0,-0.90363,0.00015,1.84769]
[1585546690704,104.27,6205.08,0.0,-0.90431,0.00015,1.83863]
[1585546695738,104.39,6205.04,0.0,-0.90401,0.00015,1.84283]
[1585546698562,104.55,6205.47,0.0,-0.90356,0.00015,1.84927]
[1585546703793,104.33,6208.02,0.0,-0.90372,0.00015,1.84784]
[1585546708783,104.27,6208.57,0.0,-0.90377,0.00015,1.84725]
[1585546713864,104.32,6208.17,0.0,-0.90371,0.00015,1.84788]
[1585546719905,104.41,6209.37,0.0,-0.90333,0.00015,1.85359]
[1585546724941,104.39,6210.52,0.0,-0.90319,0.00015,1.85596]
[1585546727402,104.07,6210.5,0.0,-0.90399,0.00015,1.84471]
[1585546731990,104.69,6213.21,0.0,-0.90207,0.00015,1.87252]
[1585546737029,103.98,6213.47,0.0,-0.90376,0.00015,1.84885]
[1585546740500,104.24,6214.14,0.0,-0.90302,0.00015,1.85947]
[1585546743069,106.1,6220.18,0.0,-0.89754,0.00016,1.93746]
[1585546744076,104.93,6221.73,0.0,-0.90016,0.00015,1.9018]
[1585546744969,106.38,6225.64,0.0,-0.89601,0.00016,1.96021]
[1585546746089,103.96,6225.67,0.0,-0.90193,0.00015,1.87818]
[1585546746740,103.96,6225.67,0.0,-0.90193,0.00015,1.87818]
[1585546750117,106.57,6232.01,0.0,-0.89453,0.00016,1.98237]
[1585546750970,104.31,6232.63,0.0,-0.90001,0.00015,1.90715]
[1585546752132,105.96,6235.97,0.0,-0.89541,0.00016,1.97159]
[1585546752732,105.96,6235.97,0.0,-0.89541,0.00016,1.97159]
[1585546753969,106.68,6242.65,0.0,-0.89259,0.00016,2.01211]
[1585546754475,106.68,6242.65,0.0,-0.89259,0.00016,2.01211]
[1585546755081,106.68,6242.65,0.0,-0.89259,0.00016,2.01211]
[1585546755499,103.82,6242.57,0.0,-0.89966,0.00016,1.91502]
[1585546756905,103.82,6242.49,0.0,-0.89968,0.00016,1.91475]
[1585546759119,103.1,6243.4,0.0,-0.90133,0.00015,1.892]
[1585546761034,103.05,6240.93,0.0,-0.90182,0.00015,1.88433]
[1585546761480,103.72,6240.79,0.0,-0.90019,0.00016,1.90712]
[1585546764216,104.52,6238.86,0.0,-0.89852,0.00016,1.92974]
[1585546765970,101.92,6235.57,0.0,-0.90544,0.00015,1.83148]
[1585546767102,101.92,6235.57,0.0,-0.90544,0.00015,1.83148]
[1585546774285,104.2,6239.44,0.0,-0.89922,0.00016,1.9202]
[1585546775068,103.64,6239.35,0.0,-0.90063,0.00015,1.9005]
[1585546775181,103.64,6239.35,0.0,-0.90063,0.00015,1.9005]
[1585546776870,103.43,6238.94,0.0,-0.90122,0.00015,1.89212]
[1585546778453,102.21,6237.35,0.0,-0.90445,0.00015,1.84598]
[1585546783970,102.52,6235.45,0.0,-0.904,0.00015,1.85188]
[1585546789391,103.3,6235.63,0.0,-0.90204,0.00015,1.87956]
[1585546792976,103.67,6235.89,0.0,-0.90108,0.00015,1.89319]
[1585546793316,103.67,6235.89,0.0,-0.90108,0.00015,1.89319]
[1585546799461,103.45,6234.78,0.0,-0.9018,0.00015,1.88275]
[1585546804496,103.13,6234.55,0.0,-0.90262,0.00015,1.87109]
[1585546808381,103.64,6234.45,0.0,-0.90138,0.00015,1.88858]
[1585546808855,103.24,6234.07,0.0,-0.90242,0.00015,1.87383]
[1585546809817,102.85,6233.07,0.0,-0.90354,0.00015,1.85762]
[1585546815608,102.78,6230.84,0.0,-0.90405,0.00015,1.8498]
[1585546815722,102.78,6230.84,0.0,-0.90405,0.00015,1.8498]
[1585546816064,102.78,6230.84,0.0,-0.90405,0.00015,1.8498]
[1585546821352,104.12,6230.63,0.0,-0.90079,0.00015,1.89559]
[1585546822580,104.0,6231.48,0.0,-0.90097,0.00015,1.89342]
[1585546825875,103.31,6231.17,0.0,-0.90271,0.00015,1.86889]
[1585546826121,103.31,6231.17,0.0,-0.90271,0.00015,1.86889]
[1585546831145,103.36,6229.65,0.0,-0.90282,0.00015,1.86689]
[1585546833699,102.7,6225.67,0.0,-0.90504,0.00015,1.83408]
[1585546835584,103.46,6225.71,0.0,-0.90318,0.00015,1.86046]
[1585546835892,103.12,6225.22,0.0,-0.90408,0.00015,1.84768]
[1585546839741,103.4,6222.8,0.0,-0.90377,0.00015,1.85135]
[1585546844776,103.37,6222.48,0.0,-0.90388,0.00015,1.84965]
[1585546849812,102.72,6222.98,0.0,-0.90541,0.00015,1.82814]
[1585546854847,103.38,6223.87,0.0,-0.90366,0.00015,1.85315]
[1585546858237,103.55,6223.74,0.0,-0.90326,0.00015,1.85881]
[1585546863275,104.01,6225.55,0.0,-0.90184,0.00015,1.87934]
[1585546864917,105.06,6228.46,0.0,-0.89882,0.00016,1.92225]
[1585546867938,103.56,6228.86,0.0,-0.90246,0.00015,1.87166]
[1585546871965,103.92,6231.95,0.0,-0.90109,0.00015,1.89178]
[1585546872762,103.92,6231.95,0.0,-0.90109,0.00015,1.89178]
[1585546878010,103.66,6234.23,0.0,-0.90137,0.00015,1.88853]
[1585546884050,103.43,6232.82,0.0,-0.90217,0.00015,1.87693]
[1585546889085,103.33,6232.23,0.0,-0.9025,0.00015,1.8721]
[1585546893048,103.48,6232.09,0.0,-0.90216,0.00015,1.87669]
[1585546893384,103.4,6232.09,0.0,-0.90235,0.00015,1.87412]
[1585546897062,102.43,6228.92,0.0,-0.90521,0.00015,1.83265]
[1585546897224,103.12,6228.48,0.0,-0.9036,0.00015,1.85529]
[1585546900087,103.35,6226.87,0.0,-0.90328,0.00015,1.8594]
[1585546900162,101.58,6224.1,0.0,-0.90803,0.00015,1.79085]
[1585546900353,101.58,6224.1,0.0,-0.90803,0.00015,1.79085]
[1585546900970,101.95,6221.87,0.0,-0.90747,0.00015,1.79823]
[1585546903970,103.43,6219.99,0.0,-0.90412,0.00015,1.8455]
[1585546906681,103.57,6218.77,0.0,-0.90398,0.00015,1.8471]
[1585546912246,104.07,6222.05,0.0,-0.90224,0.00015,1.87264]
[1585546912293,104.07,6222.05,0.0,-0.90224,0.00015,1.87264]
[1585546917281,104.86,6224.86,0.0,-0.89989,0.00015,1.90628]
[1585546921178,103.27,6224.89,0.0,-0.90378,0.00015,1.85168]
[1585546924331,103.49,6227.97,0.0,-0.90277,0.00015,1.86693]
[1585546929365,104.0,6229.63,0.0,-0.90125,0.00015,1.88877]
[1585546929615,104.0,6229.63,0.0,-0.90125,0.00015,1.88877]
[1585546935408,103.4,6228.14,0.0,-0.90295,0.00015,1.86436]
[1585546937932,103.08,6227.27,0.0,-0.90387,0.00015,1.85115]
[1585546938766,103.68,6227.63,0.0,-0.90236,0.00015,1.8726]
[1585546944471,103.62,6227.45,0.0,-0.90251,0.00015,1.87038]
[1585546949505,103.36,6228.1,0.0,-0.90307,0.00015,1.86268]
[1585546953983,103.5,6228.05,0.0,-0.90272,0.00015,1.86753]
[1585546959577,103.71,6230.12,0.0,-0.90189,0.00015,1.87982]
[1585546962180,103.43,6230.16,0.0,-0.90258,0.00015,1.87016]
[1585546967633,103.56,6230.95,0.0,-0.90215,0.00015,1.8765]
[1585546972669,103.44,6231.11,0.0,-0.90241,0.00015,1.87287]
[1585546975594,103.44,6231.06,0.0,-0.90241,0.00015,1.87289]
[1585546980726,103.17,6229.08,0.0,-0.90339,0.00015,1.85837]
[1585546985762,103.27,6229.36,0.0,-0.90309,0.00015,1.86269]
[1585546990796,102.94,6228.71,0.0,-0.90402,0.00015,1.84943]
[1585546995832,103.12,6227.86,0.0,-0.90369,0.00015,1.8539]
[1585547000866,104.02,6229.79,0.0,-0.90118,0.00015,1.8897]
[1585547005901,103.34,6228.59,0.0,-0.90304,0.00015,1.8633]
[1585547010938,103.61,6227.49,0.0,-0.90255,0.00015,1.86976]
[1585547015971,103.09,6226.45,0.0,-0.90399,0.00015,1.8491]
[1585547021007,103.45,6226.32,0.0,-0.90313,0.00015,1.86124]
[1585547023929,103.46,6226.4,0.0,-0.9031,0.00015,1.8617]
[1585547024456,103.38,6226.36,0.0,-0.90329,0.00015,1.85892]
[1585547024962,103.38,6226.36,0.0,-0.90329,0.00015,1.85892]
[1585547026970,103.11,6222.03,0.0,-0.90461,0.00015,1.839]
[1585547031078,101.57,6218.4,0.0,-0.90892,0.00015,1.7762]
[1585547032085,103.35,6218.28,0.0,-0.9046,0.00015,1.83799]
[1585547035965,103.6,6218.41,0.0,-0.90398,0.00015,1.84691]
[1585547041147,103.33,6217.18,0.0,-0.9048,0.00015,1.83489]
[1585547041549,103.33,6217.18,0.0,-0.9048,0.00015,1.83489]
[1585547047188,103.14,6215.0,0.0,-0.9056,0.00015,1.82293]
[1585547048660,103.56,6215.09,0.0,-0.90456,0.00015,1.83767]
[1585547054237,103.48,6213.81,0.0,-0.90494,0.00015,1.83185]
[1585547059273,103.5,6215.52,0.0,-0.90466,0.00015,1.83641]
[1585547064307,103.68,6215.61,0.0,-0.90419,0.00015,1.843]
[1585547069343,103.45,6215.0,0.0,-0.90485,0.00015,1.83352]
[1585547074377,103.99,6215.03,0.0,-0.90353,0.00015,1.85211]
[1585547077313,103.44,6214.62,0.0,-0.90493,0.00015,1.83222]
[1585547082433,103.55,6215.92,0.0,-0.90446,0.00015,1.8392]
[1585547087469,103.71,6217.52,0.0,-0.90384,0.00015,1.84846]
[1585547092970,103.33,6216.57,0.0,-0.90492,0.00015,1.83299]
[1585547098546,103.28,6216.79,0.0,-0.905,0.00015,1.83181]
[1585547098987,103.77,6216.91,0.0,-0.90378,0.00015,1.84921]
[1585547104581,103.14,6217.8,0.0,-0.90518,0.00015,1.82962]
[1585547105491,103.63,6217.75,0.0,-0.904,0.00015,1.84633]
[1585547110319,103.85,6218.06,0.0,-0.90341,0.00015,1.85482]
[1585547115665,103.67,6219.02,0.0,-0.90372,0.00015,1.85067]
[1585547120701,103.8,6217.89,0.0,-0.90356,0.00015,1.85258]
[1585547124440,104.03,6218.06,0.0,-0.90299,0.00015,1.86069]
[1585547129763,103.16,6216.79,0.0,-0.9053,0.00015,1.82755]
[1585547134969,103.57,6215.97,0.0,-0.90444,0.00015,1.83957]
[1585547139521,104.02,6216.28,0.0,-0.90327,0.00015,1.85617]
[1585547141569,103.39,6215.7,0.0,-0.90491,0.00015,1.8328]
[1585547146886,103.53,6213.32,0.0,-0.90491,0.00015,1.83207]
[1585547148161,103.53,6212.93,0.0,-0.90498,0.00015,1.83099]
[1585547148298,103.53,6212.93,0.0,-0.90498,0.00015,1.83099]
[1585547156957,103.83,6212.92,0.0,-0.90426,0.00015,1.8411]
[1585547161970,103.9,6212.76,0.0,-0.9041,0.00015,1.8433]
[1585547167029,103.65,6211.76,0.0,-0.90485,0.00015,1.8324]
[1585547172062,103.73,6211.12,0.0,-0.90477,0.00015,1.83342]
[1585547174838,103.74,6210.93,0.0,-0.90477,0.00015,1.83334]
[1585547176949,103.64,6208.53,0.0,-0.90537,0.00015,1.82407]
[1585547177375,103.32,6207.67,0.0,-0.90629,0.00015,1.81075]
[1585547178553,103.83,6207.57,0.0,-0.90507,0.00015,1.82815]
[1585547182970,103.64,6204.91,0.0,-0.90592,0.00015,1.81517]
[1585547186911,103.51,6204.1,0.0,-0.90636,0.00015,1.80873]
[1585547187235,103.71,6203.76,0.0,-0.90591,0.00015,1.81506]
[1585547193211,104.68,6206.8,0.0,-0.90311,0.00015,1.85551]
[1585547198244,104.13,6206.75,0.0,-0.90447,0.00015,1.83633]
[1585547203282,104.01,6206.35,0.0,-0.90481,0.00015,1.8313]
[1585547207073,104.06,6206.73,0.0,-0.90463,0.00015,1.8341]
[1585547212345,104.31,6207.42,0.0,-0.90393,0.00015,1.84407]
[1585547217380,104.04,6209.35,0.0,-0.9043,0.00015,1.83948]
[1585547218053,104.04,6209.35,0.0,-0.9043,0.00015,1.83948]
[1585547223456,104.16,6210.61,0.0,-0.90382,0.00015,1.8467]
[1585547228456,104.16,6210.83,0.0,-0.90377,0.00015,1.84745]
[1585547233970,104.19,6211.9,0.0,-0.90353,0.00015,1.85105]
[1585547239536,105.19,6213.07,0.0,-0.90091,0.00015,1.88814]
[1585547241549,104.05,6214.78,0.0,-0.90344,0.00015,1.85318]
[1585547243508,104.15,6214.82,0.0,-0.9032,0.00015,1.85662]
[1585547248597,104.11,6215.24,0.0,-0.90321,0.00015,1.85655]
[1585547253634,104.08,6215.65,0.0,-0.90324,0.00015,1.85629]
[1585547259675,104.1,6216.33,0.0,-0.90309,0.00015,1.85863]
[1585547264113,104.1,6216.4,0.0,-0.90309,0.00015,1.85863]
[1585547264937,104.11,6216.41,0.0,-0.90306,0.00015,1.85897]
[1585547265717,102.46,6213.95,0.0,-0.90745,0.00015,1.79587]
[1585547267731,104.0,6212.99,0.0,-0.90385,0.00015,1.84681]
[1585547270801,104.03,6213.73,0.0,-0.90366,0.00015,1.8497]
[1585547276795,104.03,6213.56,0.0,-0.90368,0.00015,1.84941]
[1585547281831,104.02,6211.8,0.0,-0.90398,0.00015,1.84471]
[1585547286864,104.12,6212.49,0.0,-0.90363,0.00015,1.8498]
[1585547289885,105.61,6215.51,0.0,-0.89954,0.00015,1.90785]
[1585547294710,104.11,6215.56,0.0,-0.9032,0.00015,1.85685]
[1585547295026,104.73,6216.57,0.0,-0.90152,0.00015,1.88065]
[1585547300964,104.01,6216.1,0.0,-0.90335,0.00015,1.8549]
[1585547305970,104.11,6216.4,0.0,-0.90306,0.00015,1.85906]
[1585547309146,104.1,6216.37,0.0,-0.90309,0.00015,1.85861]
[1585547315061,103.82,6214.61,0.0,-0.90405,0.00015,1.84442]
[1585547320096,104.05,6215.15,0.0,-0.90341,0.00015,1.8537]
[1585547324264,104.09,6215.56,0.0,-0.90324,0.00015,1.85614]
[1585547324447,104.09,6215.56,0.0,-0.90324,0.00015,1.85614]
[1585547330165,104.06,6215.81,0.0,-0.90328,0.00015,1.85572]
[1585547335391,104.1,6215.92,0.0,-0.90316,0.00015,1.85737]
[1585547341244,104.1,6215.99,0.0,-0.90316,0.00015,1.85742]
[1585547347286,104.15,6216.13,0.0,-0.90302,0.00015,1.85944]
[1585547352320,104.04,6216.26,0.0,-0.90326,0.00015,1.85613]
[1585547357356,104.35,6218.2,0.0,-0.90221,0.00015,1.8714]
[1585547362392,104.09,6217.84,0.0,-0.9029,0.00015,1.86169]
[1585547367425,104.0,6217.6,0.0,-0.90315,0.00015,1.85811]
[1585547373468,104.03,6217.63,0.0,-0.90309,0.00015,1.85884]
[1585547379510,104.01,6218.23,0.0,-0.90304,0.00015,1.85973]
[1585547385551,103.98,6217.97,0.0,-0.90314,0.00015,1.85822]
[1585547387716,104.04,6218.03,0.0,-0.90299,0.00015,1.86042]
[1585547393311,104.02,6218.29,0.0,-0.90301,0.00015,1.86009]
[1585547394911,102.44,6215.9,0.0,-0.90723,0.00015,1.79953]
[1585547400656,103.73,6214.82,0.0,-0.90425,0.00015,1.84163]
[1585547405696,103.93,6214.53,0.0,-0.90379,0.00015,1.84805]
[1585547405981,103.93,6214.53,0.0,-0.90379,0.00015,1.84805]
[1585547411737,104.44,6216.68,0.0,-0.90223,0.00015,1.87058]
[1585547416773,103.97,6216.98,0.0,-0.90331,0.00015,1.85549]
[1585547421806,104.0,6216.91,0.0,-0.90327,0.00015,1.85608]
[1585547426841,103.98,6216.35,0.0,-0.90341,0.00015,1.85395]
[1585547431877,104.01,6216.43,0.0,-0.90332,0.00015,1.85513]
[1585547435297,103.94,6215.94,0.0,-0.90356,0.00015,1.8516]
[1585547436829,103.42,6215.06,0.0,-0.90496,0.00015,1.83154]
[1585547441947,104.04,6212.75,0.0,-0.90381,0.00015,1.84714]
[1585547446970,103.95,6212.15,0.0,-0.90412,0.00015,1.84267]
[1585547452017,104.3,6212.49,0.0,-0.90322,0.00015,1.85542]
[1585547456561,103.76,6211.59,0.0,-0.90465,0.00015,1.83493]
[1585547462086,104.26,6211.3,0.0,-0.90349,0.00015,1.85119]
[1585547467121,104.06,6210.42,0.0,-0.90412,0.00015,1.84215]
[1585547472156,103.77,6208.78,0.0,-0.90507,0.00015,1.82817]
[1585547477192,104.06,6209.03,0.0,-0.90431,0.00015,1.83904]
[1585547477246,104.06,6209.03,0.0,-0.90431,0.00015,1.83904]
[1585547478199,102.32,6206.4,0.0,-0.90893,0.00015,1.77224]
[1585547479205,103.71,6205.83,0.0,-0.90566,0.00015,1.81889]
[1585547484241,104.1,6205.01,0.0,-0.90483,0.00015,1.83047]
[1585547486495,104.13,6205.04,0.0,-0.90476,0.00015,1.83151]
[1585547492298,104.04,6203.79,0.0,-0.90517,0.00015,1.82522]
[1585547497331,103.92,6202.09,0.0,-0.90571,0.00015,1.81707]
[1585547502368,104.27,6201.59,0.0,-0.90493,0.00015,1.82793]
[1585547507401,104.2,6201.67,0.0,-0.90509,0.00015,1.82568]
[1585547512437,104.28,6201.62,0.0,-0.90492,0.00015,1.82816]
[1585547515714,104.23,6201.51,0.0,-0.90505,0.00015,1.82621]
[1585547521500,104.15,6199.57,0.0,-0.90554,0.00015,1.81875]
[1585547526535,104.41,6200.28,0.0,-0.90481,0.00015,1.82936]
[1585547529922,104.3,6200.5,0.0,-0.90502,0.00015,1.82632]
[1585547535599,103.74,6198.46,0.0,-0.90669,0.00015,1.80206]
[1585547540634,104.37,6198.15,0.0,-0.90521,0.00015,1.82302]
[1585547545673,104.35,6198.11,0.0,-0.90526,0.00015,1.82234]
[1585547550706,104.33,6197.89,0.0,-0.90534,0.00015,1.82112]
[1585547555739,104.38,6197.76,0.0,-0.90524,0.00015,1.82234]
[1585547560774,104.47,6196.99,0.0,-0.90515,0.00015,1.82339]
[1585547562092,104.43,6196.95,0.0,-0.90524,0.00015,1.82212]
[1585547562538,104.43,6196.95,0.0,-0.90524,0.00015,1.82212]
[1585547567824,104.47,6194.04,0.0,-0.90558,0.00015,1.81646]
[1585547572859,104.26,6193.2,0.0,-0.90623,0.00015,1.80694]
[1585547578901,104.4,6192.45,0.0,-0.90599,0.00015,1.81021]
[1585547582705,104.3,6191.48,0.0,-0.90638,0.00015,1.80437]
[1585547587964,104.68,6190.78,0.0,-0.90558,0.00015,1.81553]
[1585547593000,104.52,6191.1,0.0,-0.90592,0.00015,1.81086]
[1585547598034,104.63,6191.05,0.0,-0.90565,0.00015,1.81462]
[1585547603070,104.62,6191.01,0.0,-0.90569,0.00015,1.81402]
[1585547604443,104.69,6191.0,0.0,-0.9055,0.00015,1.81667]
[1585547605970,107.03,6194.65,0.0,-0.89933,0.00015,1.90412]
[1585547607098,104.75,6194.71,0.0,-0.90481,0.00015,1.82752]
[1585547613139,104.73,6196.65,0.0,-0.90459,0.00015,1.83122]
[1585547618176,104.88,6196.59,0.0,-0.90422,0.00015,1.83641]
[1585547622604,104.8,6196.53,0.0,-0.90444,0.00015,1.83327]
[1585547629254,104.76,6197.24,0.0,-0.90442,0.00015,1.83375]
[1585547634289,104.77,6197.26,0.0,-0.9044,0.00015,1.83401]
[1585547639326,104.77,6197.23,0.0,-0.90439,0.00015,1.83422]
[1585547642071,104.61,6196.72,0.0,-0.90487,0.00015,1.82731]
[1585547642617,104.61,6196.72,0.0,-0.90487,0.00015,1.82731]
[1585547644970,104.51,6193.22,0.0,-0.90563,0.00015,1.81547]
[1585547650400,104.8,6193.31,0.0,-0.90491,0.00015,1.82572]
[1585547653581,105.09,6193.48,0.0,-0.90418,0.00015,1.83608]
[1585547656264,104.78,6193.6,0.0,-0.90491,0.00015,1.82578]
[1585547661478,104.22,6192.29,0.0,-0.90646,0.00015,1.80341]
[1585547666478,105.28,6193.65,0.0,-0.90371,0.00015,1.84279]
[1585547671548,104.96,6194.53,0.0,-0.90436,0.00015,1.83375]
[1585547676582,104.71,6194.29,0.0,-0.90498,0.00015,1.8249]
[1585547678091,105.03,6194.54,0.0,-0.90418,0.00015,1.83633]
[1585547683632,104.85,6194.26,0.0,-0.90465,0.00015,1.82963]
[1585547688667,105.1,6194.87,0.0,-0.90397,0.00015,1.83936]
[1585547693702,104.88,6195.22,0.0,-0.90443,0.00015,1.83296]
[1585547698742,104.88,6195.42,0.0,-0.90441,0.00015,1.83328]
[1585547698938,104.88,6195.42,0.0,-0.90441,0.00015,1.83328]
[1585547699791,104.29,6194.49,0.0,-0.90598,0.00015,1.81089]
[1585547705787,104.92,6192.07,0.0,-0.90482,0.00015,1.82651]
[1585547710970,104.98,6191.13,0.0,-0.90481,0.00015,1.82641]
[1585547716866,105.03,6191.32,0.0,-0.90466,0.00015,1.82866]
[1585547719970,105.59,6193.76,0.0,-0.90295,0.00015,1.85332]
[1585547724858,105.11,6194.82,0.0,-0.90395,0.00015,1.83962]
[1585547729957,104.96,6195.85,0.0,-0.90414,0.00015,1.83722]
[1585547731902,105.02,6195.95,0.0,-0.90399,0.00015,1.83944]
[1585547737009,104.92,6196.28,0.0,-0.90419,0.00015,1.83661]
[1585547742046,104.95,6196.95,0.0,-0.90402,0.00015,1.83928]
[1585547747081,104.92,6196.93,0.0,-0.90409,0.00015,1.83827]
[1585547750907,105.05,6196.87,0.0,-0.90379,0.00015,1.84238]
[1585547756143,104.61,6194.76,0.0,-0.90517,0.00015,1.82232]
[1585547756678,104.61,6194.76,0.0,-0.90517,0.00015,1.82232]
[1585547757438,104.95,6194.74,0.0,-0.90436,0.00015,1.83384]
[1585547758396,103.63,6192.75,0.0,-0.90784,0.00015,1.78379]
[1585547761179,104.47,6189.04,0.0,-0.90635,0.00015,1.80389]
[1585547763224,104.2,6187.79,0.0,-0.9072,0.00015,1.79138]
[1585547769235,105.29,6190.91,0.0,-0.90411,0.00015,1.83614]
[1585547774269,104.84,6190.5,0.0,-0.90524,0.00015,1.82006]
[1585547779305,104.85,6190.71,0.0,-0.90519,0.00015,1.82089]
[1585547784339,105.21,6190.55,0.0,-0.90437,0.00015,1.83244]
[1585547789376,105.14,6190.57,0.0,-0.90452,0.00015,1.83034]
[1585547793402,105.88,6193.45,0.0,-0.90232,0.00015,1.86199]
[1585547797431,105.07,6195.78,0.0,-0.90391,0.00015,1.84033]
[1585547798149,105.1,6195.87,0.0,-0.90382,0.00015,1.84168]
[1585547800970,105.32,6198.59,0.0,-0.90289,0.00015,1.85557]
[1585547806494,104.95,6198.42,0.0,-0.90381,0.00015,1.84259]
[1585547812536,105.2,6199.01,0.0,-0.90312,0.00015,1.85246]
[1585547814896,105.35,6199.52,0.0,-0.90268,0.00015,1.85872]
[1585547815135,105.35,6199.52,0.0,-0.90268,0.00015,1.85872]
[1585547815311,105.35,6199.52,0.0,-0.90268,0.00015,1.85872]
[1585547820591,105.48,6200.03,0.0,-0.90227,0.00015,1.8646]
[1585547825628,104.79,6199.75,0.0,-0.90399,0.00015,1.84047]
[1585547830117,105.01,6200.28,0.0,-0.9034,0.00015,1.84895]
[1585547835696,105.33,6202.06,0.0,-0.90233,0.00015,1.86439]
[1585547838099,104.96,6202.73,0.0,-0.90313,0.00015,1.85335]
[1585547843752,104.62,6203.28,0.0,-0.90389,0.00015,1.84294]
[1585547845212,104.94,6203.28,0.0,-0.90309,0.00015,1.85411]
[1585547850803,104.86,6202.84,0.0,-0.90335,0.00015,1.85034]
[1585547851156,104.86,6202.84,0.0,-0.90335,0.00015,1.85034]
[1585547857850,105.11,6203.57,0.0,-0.90266,0.00015,1.86018]
[1585547862886,104.87,6203.46,0.0,-0.90325,0.00015,1.85185]
[1585547867921,105.03,6206.02,0.0,-0.90248,0.00015,1.86344]
[1585547872956,104.81,6205.29,0.0,-0.90311,0.00015,1.85443]
[1585547878970,104.84,6205.52,0.0,-0.90301,0.00015,1.85589]
[1585547884032,104.88,6205.68,0.0,-0.90288,0.00015,1.85777]
[1585547889068,104.98,6206.02,0.0,-0.90259,0.00015,1.86196]
[1585547894102,104.78,6206.0,0.0,-0.90308,0.00015,1.85507]
[1585547899970,104.76,6206.23,0.0,-0.90311,0.00015,1.85474]
[1585547902612,104.71,6206.15,0.0,-0.90324,0.00015,1.85289]
[1585547905970,104.82,6203.27,0.0,-0.90339,0.00015,1.84986]
[1585547911970,104.78,6203.31,0.0,-0.90349,0.00015,1.84838]
[1585547917263,104.68,6202.76,0.0,-0.90383,0.00015,1.84346]
[1585547918846,104.87,6202.94,0.0,-0.90335,0.00015,1.85031]
[1585547923970,104.94,6205.52,0.0,-0.90278,0.00015,1.85902]
[1585547929969,104.69,6205.79,0.0,-0.90333,0.00015,1.85136]
[1585547932136,104.54,6205.5,0.0,-0.90376,0.00015,1.84529]
[1585547937403,104.69,6203.82,0.0,-0.90364,0.00015,1.8464]
[1585547942439,104.72,6203.4,0.0,-0.90363,0.00015,1.84641]
[1585547947474,105.21,6204.28,0.0,-0.90232,0.00015,1.86509]
[1585547952508,104.36,6204.25,0.0,-0.90437,0.00015,1.8363]
[1585547957544,104.65,6204.1,0.0,-0.90369,0.00015,1.84588]
[1585547962970,104.99,6204.57,0.0,-0.9028,0.00015,1.85846]
[1585547968620,104.68,6203.94,0.0,-0.90365,0.00015,1.84633]
[1585547973655,104.68,6203.92,0.0,-0.90365,0.00015,1.84622]
[1585547977685,104.86,6206.36,0.0,-0.90285,0.00015,1.85832]
[1585547982720,104.57,6206.34,0.0,-0.90355,0.00015,1.84836]
[1585547984272,104.68,6206.36,0.0,-0.90329,0.00015,1.8521]
[1585547984529,104.68,6206.36,0.0,-0.90329,0.00015,1.8521]
[1585547992792,104.7,6204.29,0.0,-0.90356,0.00015,1.84761]
[1585547997823,104.66,6205.21,0.0,-0.9035,0.00015,1.84873]
[1585548002858,104.73,6205.53,0.0,-0.90328,0.00015,1.85192]
[1585548003822,104.73,6205.53,0.0,-0.90328,0.00015,1.85192]
[1585548008901,106.18,6210.23,0.0,-0.89904,0.00015,1.91245]
[1585548010227,105.41,6211.45,0.0,-0.90075,0.00015,1.88915]
[1585548014945,106.17,6215.71,0.0,-0.89824,0.00015,1.92517]
[1585548016957,105.91,6217.98,0.0,-0.89851,0.00015,1.92219]
[1585548018936,104.36,6217.62,0.0,-0.90236,0.00015,1.86856]
[1585548022970,105.25,6220.91,0.0,-0.89968,0.00015,1.90696]
[1585548027404,104.68,6221.34,0.0,-0.90101,0.00015,1.88855]
[1585548028970,106.09,6224.7,0.0,-0.89703,0.00016,1.94466]
[1585548031056,105.05,6226.2,0.0,-0.89936,0.00015,1.91285]
[1585548036092,104.46,6224.95,0.0,-0.90101,0.00015,1.88957]
[1585548038144,104.1,6225.19,0.0,-0.90183,0.00015,1.87813]
[1585548044147,104.39,6226.24,0.0,-0.90096,0.00015,1.89063]
[1585548049183,104.64,6226.06,0.0,-0.90039,0.00015,1.89849]
[1585548054217,104.1,6226.52,0.0,-0.90163,0.00015,1.88135]
[1585548059253,104.18,6227.05,0.0,-0.90135,0.00015,1.88545]
[1585548064970,104.28,6226.71,0.0,-0.90117,0.00015,1.88792]
[1585548070331,103.93,6226.75,0.0,-0.90202,0.00015,1.87603]
[1585548075366,103.75,6226.08,0.0,-0.90255,0.00015,1.86829]
[1585548077311,104.09,6225.39,0.0,-0.90184,0.00015,1.87806]
[1585548081142,103.82,6225.04,0.0,-0.90255,0.00015,1.86801]
[1585548082868,103.8,6224.18,0.0,-0.90272,0.00015,1.8653]
[1585548085435,104.17,6221.53,0.0,-0.90223,0.00015,1.87145]
[1585548088457,103.71,6218.97,0.0,-0.90375,0.00015,1.84929]
[1585548093493,103.82,6218.44,0.0,-0.90356,0.00015,1.85176]
[1585548098529,104.01,6218.91,0.0,-0.90303,0.00015,1.8594]
[1585548103562,104.12,6218.23,0.0,-0.90288,0.00015,1.86133]
[1585548108597,104.02,6218.36,0.0,-0.90309,0.00015,1.85832]
[1585548114640,104.05,6218.74,0.0,-0.90297,0.00015,1.86022]
[1585548119675,105.21,6220.74,0.0,-0.89983,0.00015,1.9047]
[1585548121970,104.27,6221.9,0.0,-0.90195,0.00015,1.87548]
[1585548127714,104.01,6223.08,0.0,-0.90239,0.00015,1.86968]
[1585548128014,103.76,6222.94,0.0,-0.90304,0.00015,1.8605]
[1585548133775,103.98,6222.42,0.0,-0.90257,0.00015,1.86694]
[1585548138808,103.99,6222.48,0.0,-0.90253,0.00015,1.86743]
[1585548142746,102.97,6220.93,0.0,-0.90527,0.00015,1.82823]
[1585548143044,103.92,6220.02,0.0,-0.90309,0.00015,1.85888]
[1585548147870,103.3,6216.72,0.0,-0.90509,0.00015,1.82962]
[1585548152906,103.97,6216.24,0.0,-0.90355,0.00015,1.85123]
[1585548157346,103.47,6215.01,0.0,-0.90494,0.00015,1.83115]
[1585548162458,103.98,6213.79,0.0,-0.90389,0.00015,1.8457]
[1585548166970,103.4,6210.91,0.0,-0.90574,0.00015,1.81853]
[1585548167387,104.0,6210.92,0.0,-0.90427,0.00015,1.83944]
[1585548173048,103.98,6209.68,0.0,-0.90452,0.00015,1.8356]
[1585548178082,104.4,6209.98,0.0,-0.90345,0.00015,1.8507]
[1585548183120,104.3,6211.64,0.0,-0.90344,0.00015,1.85135]
[1585548185104,104.66,6212.6,0.0,-0.90241,0.00015,1.86619]
[1585548187837,104.18,6212.55,0.0,-0.90358,0.00015,1.84963]
[1585548193187,104.08,6211.09,0.0,-0.90405,0.00015,1.84254]
[1585548194251,104.13,6211.18,0.0,-0.90392,0.00015,1.84441]
[1585548197754,103.92,6209.67,0.0,-0.90466,0.00015,1.83358]
[1585548203258,104.12,6207.53,0.0,-0.9045,0.00015,1.83521]
[1585548208293,104.0,6206.84,0.0,-0.90488,0.00015,1.82957]
[1585548213328,104.22,6206.09,0.0,-0.90448,0.00015,1.83505]
[1585548218364,104.15,6205.9,0.0,-0.90468,0.00015,1.83216]
[1585548220389,103.86,6205.1,0.0,-0.9055,0.00015,1.82018]
[1585548220796,103.86,6205.1,0.0,-0.9055,0.00015,1.82018]
[1585548226420,104.1,6203.17,0.0,-0.90522,0.00015,1.82371]
[1585548227504,104.23,6203.24,0.0,-0.90487,0.00015,1.82856]
[1585548235487,104.17,6203.65,0.0,-0.90497,0.00015,1.82731]
[1585548240522,104.02,6203.74,0.0,-0.9053,0.00015,1.82262]
[1585548245547,104.27,6203.97,0.0,-0.90467,0.00015,1.8316]
[1585548248577,103.4,6200.78,0.0,-0.90725,0.00015,1.79409]
[1585548253080,104.32,6200.08,0.0,-0.90515,0.00015,1.82378]
[1585548258647,104.26,6199.49,0.0,-0.90536,0.00015,1.82057]
[1585548263683,104.39,6199.11,0.0,-0.90511,0.00015,1.824]
[1585548268720,104.28,6198.51,0.0,-0.90546,0.00015,1.81886]
[1585548273755,104.42,6199.3,0.0,-0.90502,0.00015,1.82523]
[1585548278790,104.39,6198.92,0.0,-0.90514,0.00015,1.82347]
[1585548283825,104.42,6198.73,0.0,-0.9051,0.00015,1.82398]
[1585548288819,103.88,6197.37,0.0,-0.90661,0.00015,1.80209]
[1585548293895,104.3,6196.24,0.0,-0.90578,0.00015,1.81367]
[1585548298970,104.38,6195.36,0.0,-0.9057,0.00015,1.81449]
[1585548304970,104.68,6196.51,0.0,-0.90482,0.00015,1.8273]
[1585548310007,104.81,6196.75,0.0,-0.90445,0.00015,1.83256]
[1585548315042,104.68,6196.35,0.0,-0.90483,0.00015,1.82709]
[1585548320076,104.55,6196.15,0.0,-0.90517,0.00015,1.82221]
[1585548325970,104.72,6196.45,0.0,-0.90472,0.00015,1.82871]
[1585548331154,104.75,6196.47,0.0,-0.90466,0.00015,1.82944]
[1585548336188,105.09,6197.27,0.0,-0.90371,0.00015,1.84306]
[1585548340709,105.03,6198.85,0.0,-0.90363,0.00015,1.84477]
[1585548346970,104.87,6199.88,0.0,-0.90386,0.00015,1.84182]
[1585548352300,104.78,6200.62,0.0,-0.90397,0.00015,1.8405]
[1585548357335,104.79,6200.53,0.0,-0.90396,0.00015,1.84058]
[1585548362372,104.81,6200.48,0.0,-0.9039,0.00015,1.84137]
[1585548362970,104.81,6200.48,0.0,-0.9039,0.00015,1.84137]
[1585548370970,104.82,6200.56,0.0,-0.90387,0.00015,1.84179]
[1585548376472,104.66,6202.13,0.0,-0.90401,0.00015,1.8403]
[1585548380069,104.76,6202.24,0.0,-0.90377,0.00015,1.84368]
[1585548380318,104.76,6202.24,0.0,-0.90377,0.00015,1.84368]
[1585548382135,104.23,6201.31,0.0,-0.9052,0.00015,1.82333]
[1585548388553,104.78,6200.37,0.0,-0.90401,0.00015,1.83985]
[1585548393588,105.15,6199.5,0.0,-0.90324,0.00015,1.85032]
[1585548396405,104.83,6198.62,0.0,-0.90415,0.00015,1.83726]
[1585548397145,104.73,6198.44,0.0,-0.90441,0.00015,1.83351]
[1585548402651,104.56,6196.68,0.0,-0.9051,0.00015,1.82327]
[1585548402984,104.56,6196.68,0.0,-0.9051,0.00015,1.82327]
[1585548408692,104.87,6195.59,0.0,-0.90452,0.00015,1.83119]
[1585548410602,104.91,6195.62,0.0,-0.90441,0.00015,1.83271]
[1585548415741,104.97,6194.61,0.0,-0.9044,0.00015,1.83252]
[1585548420779,104.93,6193.54,0.0,-0.90467,0.00015,1.82842]
[1585548422837,104.87,6193.42,0.0,-0.90482,0.00015,1.82622]
[1585548428155,105.53,6193.39,0.0,-0.90324,0.00015,1.84845]
[1585548429042,105.1,6193.63,0.0,-0.90423,0.00015,1.83459]
[1585548434877,104.94,6193.79,0.0,-0.90461,0.00015,1.82927]
[1585548436808,104.94,6193.79,0.0,-0.90461,0.00015,1.82927]
[1585548442970,105.0,6194.17,0.0,-0.9044,0.00015,1.83243]
[1585548448969,104.99,6194.06,0.0,-0.90445,0.00015,1.83166]
[1585548454970,105.02,6194.03,0.0,-0.90438,0.00015,1.83256]
[1585548456589,105.02,6194.03,0.0,-0.90438,0.00015,1.83256]
[1585548457401,104.92,6193.87,0.0,-0.90464,0.00015,1.82882]
[1585548463970,104.92,6193.31,0.0,-0.90472,0.00015,1.82753]
[1585548469113,104.96,6193.27,0.0,-0.90464,0.00015,1.82866]
[1585548475156,105.06,6192.72,0.0,-0.90448,0.00015,1.83082]
[1585548480191,105.03,6192.29,0.0,-0.90462,0.00015,1.82866]
[1585548482287,105.08,6192.27,0.0,-0.90452,0.00015,1.83015]
[1585548486232,105.48,6190.2,0.0,-0.90385,0.00015,1.83897]
[1585548491267,105.21,6188.87,0.0,-0.9047,0.00015,1.82654]
[1585548496302,105.04,6188.56,0.0,-0.90515,0.00015,1.82011]
[1585548497484,105.17,6188.59,0.0,-0.90485,0.00015,1.8244]
[1585548499324,103.35,6185.79,0.0,-0.90961,0.00015,1.75556]
[1585548499970,105.53,6186.35,0.0,-0.90431,0.00015,1.83134]
[1585548505366,104.94,6186.56,0.0,-0.90569,0.00015,1.81192]
[1585548510402,105.19,6186.5,0.0,-0.9051,0.00015,1.82015]
[1585548515435,105.19,6187.83,0.0,-0.90492,0.00015,1.82311]
[1585548520470,105.18,6187.8,0.0,-0.90493,0.00015,1.82292]
[1585548525505,105.51,6188.91,0.0,-0.90397,0.00015,1.83678]
[1585548527361,105.24,6188.87,0.0,-0.90465,0.00015,1.82723]
[1585548532554,105.62,6188.23,0.0,-0.90382,0.00015,1.83876]
[1585548537589,105.29,6187.78,0.0,-0.90468,0.00015,1.82642]
[1585548542625,105.31,6187.24,0.0,-0.90471,0.00015,1.82587]
[1585548547660,105.32,6187.11,0.0,-0.90471,0.00015,1.8258]
[1585548553969,105.15,6186.94,0.0,-0.90513,0.00015,1.81986]
[1585548559746,105.82,6187.65,0.0,-0.90342,0.00015,1.84412]
[1585548564780,105.35,6188.15,0.0,-0.90448,0.00015,1.82933]
[1585548569815,105.39,6188.64,0.0,-0.90431,0.00015,1.83188]
[1585548574970,105.4,6188.85,0.0,-0.90428,0.00015,1.83243]
[1585548580891,105.18,6188.38,0.0,-0.90486,0.00015,1.82405]
[1585548586970,105.49,6188.33,0.0,-0.90413,0.00015,1.83428]
[1585548592970,105.64,6189.68,0.0,-0.90356,0.00015,1.84277]
[1585548598011,105.52,6190.01,0.0,-0.90381,0.00015,1.8393]
[1585548603047,105.4,6189.98,0.0,-0.90409,0.00015,1.83535]
[1585548609088,105.41,6190.11,0.0,-0.90406,0.00015,1.8358]
[1585548615130,105.41,6190.09,0.0,-0.90406,0.00015,1.83588]
[1585548621174,105.42,6190.09,0.0,-0.90404,0.00015,1.8361]
[1585548626055,105.42,6189.98,0.0,-0.90404,0.00015,1.83604]
[1585548631243,105.35,6189.89,0.0,-0.90423,0.00015,1.83335]
[1585548633167,105.37,6189.82,0.0,-0.9042,0.00015,1.83377]
[1585548639298,105.43,6189.92,0.0,-0.90405,0.00015,1.83587]
[1585548644334,105.45,6191.3,0.0,-0.90379,0.00015,1.83989]
[1585548646075,105.64,6191.62,0.0,-0.90329,0.00015,1.84706]
[1585548651382,105.6,6192.37,0.0,-0.90326,0.00015,1.84766]
[1585548656418,105.64,6193.46,0.0,-0.90299,0.00015,1.85179]
[1585548661453,105.79,6193.89,0.0,-0.90258,0.00015,1.85773]
[1585548666488,105.3,6193.82,0.0,-0.90377,0.00015,1.84093]
[1585548671524,105.37,6193.47,0.0,-0.90364,0.00015,1.84265]
[1585548676558,105.37,6192.97,0.0,-0.90372,0.00015,1.84141]
[1585548679265,105.39,6192.96,0.0,-0.90368,0.00015,1.84201]
[1585548679508,105.39,6192.96,0.0,-0.90368,0.00015,1.84201]
[1585548679844,105.39,6192.95,0.0,-0.90367,0.00015,1.84204]
[1585548683537,105.39,6191.94,0.0,-0.90383,0.00015,1.8395]
[1585548685621,104.96,6189.42,0.0,-0.90525,0.00015,1.81883]
[1585548690656,105.59,6189.54,0.0,-0.90371,0.00015,1.84051]
[1585548695694,105.4,6189.62,0.0,-0.90417,0.00015,1.83406]
[1585548700728,105.25,6189.4,0.0,-0.90455,0.00015,1.82863]
[1585548706970,105.37,6189.34,0.0,-0.90428,0.00015,1.83235]
[1585548712809,105.76,6189.67,0.0,-0.9033,0.00015,1.84622]
[1585548717844,105.55,6191.59,0.0,-0.9035,0.00015,1.84396]
[1585548722881,105.41,6191.69,0.0,-0.90383,0.00015,1.83945]
[1585548727915,105.33,6191.51,0.0,-0.90406,0.00015,1.83614]
[1585548732951,105.43,6191.41,0.0,-0.90383,0.00015,1.83932]
[1585548738995,105.49,6191.37,0.0,-0.90367,0.00015,1.8415]
[1585548745033,105.45,6191.4,0.0,-0.90377,0.00015,1.84017]
[1585548750069,105.42,6191.35,0.0,-0.90386,0.00015,1.83884]
[1585548755103,105.46,6191.42,0.0,-0.90377,0.00015,1.84016]
[1585548760139,105.37,6189.93,0.0,-0.90419,0.00015,1.83373]
[1585548765174,105.38,6190.38,0.0,-0.9041,0.00015,1.83522]
[1585548770210,105.44,6190.47,0.0,-0.90395,0.00015,1.83733]
[1585548775243,105.45,6190.5,0.0,-0.90393,0.00015,1.83763]
[1585548780279,105.42,6191.05,0.0,-0.9039,0.00015,1.83815]
[1585548785316,105.44,6191.17,0.0,-0.90385,0.00015,1.8389]
[1585548790350,105.55,6191.35,0.0,-0.90356,0.00015,1.84302]
[1585548795383,105.43,6191.3,0.0,-0.90385,0.00015,1.83897]
[1585548802970,105.42,6191.31,0.0,-0.90387,0.00015,1.83869]
[1585548808476,105.44,6191.31,0.0,-0.90382,0.00015,1.83943]
[1585548813509,105.15,6189.77,0.0,-0.90477,0.00015,1.82555]
[1585548818545,105.31,6189.54,0.0,-0.90441,0.00015,1.83049]
[1585548823970,105.47,6189.62,0.0,-0.90401,0.00015,1.83621]
[1585548828876,105.44,6189.69,0.0,-0.90408,0.00015,1.83522]
[1585548834657,105.45,6192.91,0.0,-0.90358,0.00015,1.84323]
[1585548838294,105.4,6193.26,0.0,-0.90364,0.00015,1.8425]
[1585548838640,105.4,6193.26,0.0,-0.90364,0.00015,1.8425]
[1585548844727,105.23,6189.89,0.0,-0.90456,0.00015,1.82855]
[1585548850769,105.14,6189.2,0.0,-0.90486,0.00015,1.82406]
[1585548851532,105.15,6189.21,0.0,-0.90485,0.00015,1.82415]
[1585548856970,105.4,6189.08,0.0,-0.90427,0.00015,1.83237]
[1585548862854,105.52,6190.14,0.0,-0.90382,0.00015,1.83895]
[1585548868897,105.49,6189.94,0.0,-0.90393,0.00015,1.83745]
[1585548874938,105.46,6189.86,0.0,-0.90401,0.00015,1.8361]
[1585548875945,107.17,6192.54,0.0,-0.89948,0.00015,1.90001]
[1585548876952,106.14,6193.61,0.0,-0.90181,0.00015,1.86813]
[1585548881988,105.44,6195.42,0.0,-0.90323,0.00015,1.84882]
[1585548886364,105.43,6195.44,0.0,-0.90325,0.00015,1.84857]
[1585548892970,105.44,6196.02,0.0,-0.90313,0.00015,1.85041]
[1585548898101,105.49,6195.77,0.0,-0.90305,0.00015,1.85138]
[1585548903136,105.37,6196.04,0.0,-0.9033,0.00015,1.84793]
[1585548907489,106.03,6197.0,0.0,-0.90157,0.00015,1.8725]
[1585548912198,105.66,6200.61,0.0,-0.90189,0.00015,1.86903]
[1585548917234,105.62,6202.3,0.0,-0.90174,0.00015,1.87175]
[1585548922970,105.8,6203.19,0.0,-0.90117,0.00015,1.87986]
[1585548928970,105.27,6203.22,0.0,-0.90244,0.00015,1.86215]
[1585548934355,105.26,6203.46,0.0,-0.90246,0.00015,1.86196]
[1585548936123,105.29,6203.5,0.0,-0.90237,0.00015,1.8632]
[1585548936403,105.26,6203.49,0.0,-0.90244,0.00015,1.8622]
[1585548942410,105.36,6201.93,0.0,-0.90243,0.00015,1.86183]
[1585548947445,105.31,6202.29,0.0,-0.9025,0.00015,1.86108]
[1585548952480,105.41,6203.77,0.0,-0.90204,0.00015,1.86789]
[1585548957515,105.11,6203.64,0.0,-0.90278,0.00015,1.85745]
[1585548960490,105.25,6203.74,0.0,-0.90243,0.00015,1.86243]
[1585548960661,105.18,6203.74,0.0,-0.9026,0.00015,1.85998]
[1585548966613,105.13,6202.1,0.0,-0.90296,0.00015,1.85452]
[1585548973664,105.14,6202.78,0.0,-0.90283,0.00015,1.85647]
[1585548978697,105.11,6202.7,0.0,-0.90292,0.00015,1.85523]
[1585548983732,105.09,6203.09,0.0,-0.90293,0.00015,1.85525]
[1585548987410,105.08,6203.17,0.0,-0.90292,0.00015,1.85539]
[1585548993802,105.09,6203.32,0.0,-0.90288,0.00015,1.85589]
[1585548998837,104.62,6202.53,0.0,-0.90415,0.00015,1.83791]
[1585549000852,104.89,6200.28,0.0,-0.90383,0.00015,1.84167]
[1585549005887,105.07,6199.34,0.0,-0.90353,0.00015,1.84558]
[1585549010922,105.04,6199.15,0.0,-0.90365,0.00015,1.84387]
[1585549015957,105.06,6198.38,0.0,-0.9037,0.00015,1.84297]
[1585549020991,104.87,6197.21,0.0,-0.90434,0.00015,1.83358]
[1585549022000,103.4,6194.69,0.0,-0.90825,0.00015,1.77724]
[1585549024013,105.39,6194.59,0.0,-0.90349,0.00015,1.84483]
[1585549029048,105.65,6194.12,0.0,-0.90293,0.00015,1.85253]
[1585549034082,104.9,6193.91,0.0,-0.90476,0.00015,1.82675]
[1585549039970,104.87,6193.5,0.0,-0.90489,0.00015,1.82475]
[1585549045159,105.25,6193.72,0.0,-0.90395,0.00015,1.83804]
[1585549050214,106.25,6194.72,0.0,-0.90139,0.00015,1.87423]
[1585549055229,105.14,6194.91,0.0,-0.90404,0.00015,1.83708]
[1585549060265,105.02,6194.96,0.0,-0.90432,0.00015,1.83313]
[1585549065300,106.04,6196.06,0.0,-0.90169,0.00015,1.87033]
[1585549071341,105.29,6196.94,0.0,-0.90339,0.00015,1.84687]
[1585549076377,105.15,6196.84,0.0,-0.90372,0.00015,1.84212]
[1585549081413,105.1,6196.75,0.0,-0.90386,0.00015,1.84015]
[1585549086450,105.16,6196.63,0.0,-0.90375,0.00015,1.84172]
[1585549091483,105.21,6196.64,0.0,-0.90362,0.00015,1.84356]
[1585549096519,105.11,6196.68,0.0,-0.90384,0.00015,1.84035]
[1585549101552,103.29,6194.25,0.0,-0.90859,0.00015,1.77219]
[1585549102560,104.89,6193.84,0.0,-0.90481,0.00015,1.82588]
[1585549103567,103.25,6190.98,0.0,-0.90918,0.00015,1.76271]
[1585549104575,104.36,6189.77,0.0,-0.90669,0.00015,1.79804]
[1585549109609,105.24,6189.84,0.0,-0.90456,0.00015,1.82821]
[1585549114644,105.37,6190.74,0.0,-0.90412,0.00015,1.83467]
[1585549119681,105.29,6190.87,0.0,-0.90429,0.00015,1.83232]
[1585549124715,105.33,6190.78,0.0,-0.90421,0.00015,1.83345]
[1585549129752,105.11,6190.45,0.0,-0.90478,0.00015,1.82524]
[1585549134787,105.31,6189.15,0.0,-0.90452,0.00015,1.82859]
[1585549140828,105.31,6189.02,0.0,-0.90453,0.00015,1.82836]
[1585549145864,105.31,6188.85,0.0,-0.90456,0.00015,1.82797]
[1585549150899,105.26,6189.32,0.0,-0.90461,0.00015,1.82738]
[1585549155934,105.26,6189.2,0.0,-0.90461,0.00015,1.82728]
[1585549161976,105.32,6189.07,0.0,-0.9045,0.00015,1.82886]
[1585549168018,105.24,6188.83,0.0,-0.90472,0.00015,1.82564]
[1585549173052,105.34,6188.74,0.0,-0.9045,0.00015,1.82869]
[1585549179097,105.35,6188.95,0.0,-0.90444,0.00015,1.82958]
[1585549180970,106.28,6192.14,0.0,-0.90174,0.00015,1.86837]
[1585549183123,105.89,6194.23,0.0,-0.90236,0.00015,1.86031]
[1585549188158,106.02,6196.13,0.0,-0.90175,0.00015,1.86945]
[1585549193194,105.49,6195.99,0.0,-0.90306,0.00015,1.85101]
[1585549198228,105.41,6196.0,0.0,-0.90325,0.00015,1.84834]
[1585549203266,105.32,6196.02,0.0,-0.90347,0.00015,1.84528]
[1585549208299,105.33,6196.01,0.0,-0.90344,0.00015,1.84573]
[1585549211319,104.53,6192.76,0.0,-0.90585,0.00015,1.81079]
[1585549216355,105.35,6191.88,0.0,-0.90402,0.00015,1.83639]
[1585549222399,105.36,6191.81,0.0,-0.90399,0.00015,1.83676]
[1585549227431,105.15,6191.37,0.0,-0.90456,0.00015,1.82859]
[1585549233475,105.47,6192.16,0.0,-0.90368,0.00015,1.84108]
[1585549238508,105.34,6192.76,0.0,-0.9039,0.00015,1.83819]
[1585549243545,105.06,6191.84,0.0,-0.90472,0.00015,1.82636]
[1585549248580,105.38,6191.52,0.0,-0.90399,0.00015,1.83656]
[1585549253618,105.34,6191.4,0.0,-0.90411,0.00015,1.8349]
[1585549258650,105.29,6190.85,0.0,-0.90432,0.00015,1.83177]
[1585549263684,105.38,6190.65,0.0,-0.90412,0.00015,1.83446]
[1585549269730,105.36,6190.59,0.0,-0.90418,0.00015,1.83363]
[1585549274762,105.52,6192.52,0.0,-0.90352,0.00015,1.84347]
[1585549279797,105.35,6192.72,0.0,-0.90389,0.00015,1.83842]
[1585549284832,105.29,6192.42,0.0,-0.90409,0.00015,1.8355]
[1585549289866,105.33,6192.4,0.0,-0.90399,0.00015,1.83687]
[1585549294902,105.4,6192.46,0.0,-0.90383,0.00015,1.83908]
[1585549300969,105.43,6191.61,0.0,-0.90388,0.00015,1.83814]
[1585549305978,105.38,6191.39,0.0,-0.90402,0.00015,1.83603]
[1585549312021,105.42,6191.22,0.0,-0.90396,0.00015,1.83693]
[1585549317055,105.38,6190.95,0.0,-0.90408,0.00015,1.83507]
[1585549321970,104.95,6188.0,0.0,-0.90557,0.00015,1.81316]
[1585549327970,105.32,6188.33,0.0,-0.90463,0.00015,1.82661]
[1585549333169,105.51,6188.43,0.0,-0.90417,0.00015,1.83314]
[1585549339209,105.31,6187.96,0.0,-0.90471,0.00015,1.8253]
[1585549344246,105.4,6187.68,0.0,-0.90454,0.00015,1.82762]
[1585549350286,105.45,6187.59,0.0,-0.90443,0.00015,1.82914]
[1585549355323,105.45,6187.28,0.0,-0.90449,0.00015,1.82818]
[1585549360970,105.43,6186.73,0.0,-0.9046,0.00015,1.82646]
[1585549366399,105.45,6186.59,0.0,-0.90457,0.00015,1.8268]
[1585549372440,105.61,6186.96,0.0,-0.90416,0.00015,1.83279]
[1585549378970,105.47,6186.83,0.0,-0.90451,0.00015,1.82775]
[1585549384530,105.51,6186.62,0.0,-0.90444,0.00015,1.82867]
[1585549389562,105.46,6186.35,0.0,-0.9046,0.00015,1.82636]
[1585549394596,105.4,6186.17,0.0,-0.90477,0.00015,1.82397]
[1585549399970,105.52,6186.11,0.0,-0.9045,0.00015,1.82772]
[1585549405970,105.48,6185.93,0.0,-0.90461,0.00015,1.82606]
[1585549411714,105.56,6186.01,0.0,-0.90441,0.00015,1.82895]
[1585549416750,105.55,6186.03,0.0,-0.90443,0.00015,1.82867]
[1585549421784,105.45,6185.08,0.0,-0.90483,0.00015,1.82275]
[1585549426820,105.86,6184.67,0.0,-0.90391,0.00015,1.83557]
[1585549431855,105.6,6185.07,0.0,-0.90447,0.00015,1.82779]
[1585549436890,105.38,6184.82,0.0,-0.90503,0.00015,1.81979]
[1585549441925,105.5,6184.6,0.0,-0.90476,0.00015,1.82352]
[1585549446961,105.53,6184.42,0.0,-0.90472,0.00015,1.82409]
[1585549451995,105.79,6184.21,0.0,-0.90413,0.00015,1.83222]
[1585549458038,105.63,6184.12,0.0,-0.90452,0.00015,1.82671]
[1585549459970,105.0,6181.7,0.0,-0.9064,0.00015,1.79945]
[1585549465087,105.62,6180.05,0.0,-0.90516,0.00015,1.81649]
[1585549470122,105.39,6178.97,0.0,-0.90587,0.00015,1.80618]
[1585549475156,105.64,6179.0,0.0,-0.90528,0.00015,1.81446]
[1585549480192,105.69,6181.25,0.0,-0.90483,0.00015,1.82155]
[1585549485227,105.76,6183.36,0.0,-0.90433,0.00015,1.8291]
[1585549490262,105.83,6183.46,0.0,-0.90416,0.00015,1.83152]
[1585549495970,105.69,6183.36,0.0,-0.9045,0.00015,1.82676]
[1585549501345,105.69,6183.24,0.0,-0.90452,0.00015,1.82653]
[1585549504970,107.25,6185.91,0.0,-0.90038,0.00015,1.88507]
[1585549507385,105.77,6186.29,0.0,-0.90387,0.00015,1.83654]
[1585549512420,105.7,6187.24,0.0,-0.9039,0.00015,1.8364]
[1585549517455,105.91,6187.79,0.0,-0.90332,0.00015,1.8447]
[1585549522491,105.7,6185.58,0.0,-0.90415,0.00015,1.83242]
[1585549527526,105.85,6184.17,0.0,-0.904,0.00015,1.83401]
[1585549532560,105.63,6184.1,0.0,-0.90456,0.00015,1.82613]
[1585549534575,105.18,6181.66,0.0,-0.90599,0.00015,1.80518]
[1585549539610,105.67,6181.03,0.0,-0.9049,0.00015,1.82038]
[1585549544646,105.41,6178.15,0.0,-0.90596,0.00015,1.80458]
[1585549549970,105.95,6178.66,0.0,-0.9046,0.00015,1.8239]
[1585549555729,105.64,6178.02,0.0,-0.90544,0.00015,1.81189]
[1585549560761,105.71,6177.53,0.0,-0.90533,0.00015,1.81326]
[1585549565796,105.83,6178.9,0.0,-0.90486,0.00015,1.8204]
[1585549570832,105.81,6179.34,0.0,-0.90482,0.00015,1.82097]
[1585549575866,105.72,6178.62,0.0,-0.90514,0.00015,1.81636]
[1585549580901,105.81,6178.11,0.0,-0.90502,0.00015,1.81791]
[1585549585969,105.74,6177.28,0.0,-0.90531,0.00015,1.81352]
[1585549590972,105.93,6177.09,0.0,-0.90488,0.00015,1.81959]
[1585549596006,105.89,6176.99,0.0,-0.905,0.00015,1.81776]
[1585549601041,105.88,6177.6,0.0,-0.90494,0.00015,1.81883]
[1585549606971,105.91,6178.0,0.0,-0.90479,0.00015,1.82098]
[1585549612119,105.81,6177.86,0.0,-0.90506,0.00015,1.8171]
[1585549617154,106.29,6178.38,0.0,-0.90383,0.00015,1.83463]
[1585549623195,105.93,6179.35,0.0,-0.90454,0.00015,1.82485]
[1585549628231,105.96,6179.63,0.0,-0.90443,0.00015,1.82656]
[1585549633266,107.28,6181.6,0.0,-0.90097,0.00015,1.87547]
[1585549635279,106.26,6183.24,0.0,-0.90317,0.00015,1.84528]
[1585549639970,106.07,6185.53,0.0,-0.9033,0.00015,1.84422]
[1585549645349,105.91,6185.87,0.0,-0.90361,0.00015,1.83985]
[1585549648793,105.95,6185.71,0.0,-0.90356,0.00015,1.84057]
[1585549649680,105.8,6185.54,0.0,-0.90392,0.00015,1.83541]
[1585549653411,105.86,6185.51,0.0,-0.90381,0.00015,1.83697]
[1585549656337,105.46,6184.59,0.0,-0.9049,0.00015,1.82134]
[1585549656621,105.95,6184.66,0.0,-0.90371,0.00015,1.83808]
[1585549659447,104.75,6180.95,0.0,-0.90713,0.00015,1.78871]
[1585549663477,105.94,6179.58,0.0,-0.9045,0.00015,1.82551]
[1585549668510,105.68,6179.75,0.0,-0.90508,0.00015,1.81734]
[1585549671620,105.9,6179.67,0.0,-0.90458,0.00015,1.82446]
[1585549678970,106.2,6182.63,0.0,-0.90341,0.00015,1.84172]
[1585549684624,105.97,6182.75,0.0,-0.90395,0.00015,1.83414]
[1585549690970,105.93,6182.79,0.0,-0.90405,0.00015,1.83283]
[1585549696710,105.94,6183.04,0.0,-0.90398,0.00015,1.83383]
[1585549699479,105.94,6183.04,0.0,-0.90398,0.00015,1.83383]
[1585549700737,107.87,6186.13,0.0,-0.89889,0.00015,1.90543]
[1585549701743,106.07,6186.38,0.0,-0.90316,0.00015,1.84635]
[1585549705970,107.02,6188.99,0.0,-0.90049,0.00015,1.88429]
[1585549706014,107.02,6188.99,0.0,-0.90049,0.00015,1.88429]
[1585549706220,107.02,6188.99,0.0,-0.90049,0.00015,1.88429]
[1585549711814,105.77,6188.98,0.0,-0.9035,0.00015,1.84222]
[1585549716850,106.1,6189.69,0.0,-0.90261,0.00015,1.85496]
[1585549721883,105.7,6189.52,0.0,-0.9036,0.00015,1.84105]
[1585549726918,106.3,6190.13,0.0,-0.90205,0.00015,1.86284]
[1585549732970,106.07,6190.66,0.0,-0.90254,0.00015,1.8562]
[1585549737997,105.94,6190.69,0.0,-0.90284,0.00015,1.85208]
[1585549744038,106.18,6191.18,0.0,-0.90218,0.00015,1.86134]
[1585549744635,106.18,6191.18,0.0,-0.90218,0.00015,1.86134]
[1585549750970,105.91,6191.49,0.0,-0.90278,0.00015,1.85305]
[1585549756125,105.94,6191.26,0.0,-0.90277,0.00015,1.85323]
[1585549759471,105.95,6191.33,0.0,-0.90272,0.00015,1.85394]
[1585549765185,105.94,6189.62,0.0,-0.903,0.00015,1.84951]
[1585549771227,105.97,6188.84,0.0,-0.90305,0.00015,1.84843]
[1585549776262,105.99,6188.86,0.0,-0.90299,0.00015,1.84926]
[1585549781296,105.95,6188.61,0.0,-0.90315,0.00015,1.84704]
[1585549786970,105.98,6188.24,0.0,-0.90311,0.00015,1.84745]
[1585549792374,105.88,6188.03,0.0,-0.9034,0.00015,1.84326]
[1585549797408,106.1,6188.03,0.0,-0.90288,0.00015,1.85067]
[1585549802444,106.28,6189.62,0.0,-0.90219,0.00015,1.86076]
[1585549807970,106.51,6190.53,0.0,-0.90151,0.00015,1.87042]
[1585549813969,106.08,6189.8,0.0,-0.90264,0.00015,1.85446]
[1585549819563,106.2,6189.79,0.0,-0.90236,0.00015,1.8584]
[1585549824597,106.19,6189.96,0.0,-0.90236,0.00015,1.85844]
[1585549826551,106.11,6189.98,0.0,-0.90254,0.00015,1.85591]
[1585549831970,106.2,6190.52,0.0,-0.90226,0.00015,1.8599]
[1585549837970,106.17,6191.33,0.0,-0.9022,0.00015,1.86107]
[1585549843970,106.03,6192.13,0.0,-0.90243,0.00015,1.85809]
[1585549849459,105.98,6190.91,0.0,-0.90272,0.00015,1.85363]
[1585549854807,106.06,6190.51,0.0,-0.9026,0.00015,1.85525]
[1585549860849,105.96,6189.36,0.0,-0.903,0.00015,1.84926]
[1585549865884,105.94,6189.17,0.0,-0.90308,0.00015,1.8481]
[1585549870921,105.97,6188.61,0.0,-0.90309,0.00015,1.84781]
[1585549875954,105.88,6188.45,0.0,-0.90333,0.00015,1.84438]
[1585549881997,105.94,6189.18,0.0,-0.90308,0.00015,1.84813]
[1585549888040,105.92,6189.46,0.0,-0.90309,0.00015,1.84806]
[1585549894080,105.85,6189.52,0.0,-0.90326,0.00015,1.84556]
[1585549899116,105.84,6189.41,0.0,-0.90329,0.00015,1.84519]
[1585549904150,105.86,6189.54,0.0,-0.90324,0.00015,1.8459]
[1585549909186,105.84,6189.51,0.0,-0.90327,0.00015,1.84542]
[1585549915227,105.77,6189.37,0.0,-0.90348,0.00015,1.84245]
[1585549920263,105.77,6189.35,0.0,-0.90348,0.00015,1.84255]
[1585549925297,105.62,6188.99,0.0,-0.90388,0.00015,1.8367]
[1585549930333,105.46,6188.4,0.0,-0.90437,0.00015,1.82971]
[1585549935368,105.75,6188.45,0.0,-0.90365,0.00015,1.83983]
[1585549940404,105.85,6188.68,0.0,-0.90338,0.00015,1.84362]
[1585549945970,105.98,6189.97,0.0,-0.90287,0.00015,1.85124]
[1585549951480,105.71,6189.87,0.0,-0.90355,0.00015,1.84158]
[1585549956515,105.73,6189.83,0.0,-0.90351,0.00015,1.8422]
[1585549961551,105.73,6189.0,0.0,-0.90364,0.00015,1.84013]
[1585549966970,105.7,6188.83,0.0,-0.90372,0.00015,1.83891]
[1585549972970,105.75,6189.22,0.0,-0.90355,0.00015,1.84148]
[1585549978668,105.77,6190.16,0.0,-0.90335,0.00015,1.84448]
[1585549984710,105.75,6190.32,0.0,-0.90338,0.00015,1.84413]
[1585549989745,105.68,6191.2,0.0,-0.90341,0.00015,1.84395]
[1585549994781,105.66,6191.37,0.0,-0.90343,0.00015,1.84366]
[1585549999817,105.52,6190.94,0.0,-0.90385,0.00015,1.83777]
[1585550004851,105.56,6190.93,0.0,-0.90376,0.00015,1.83901]
[1585550009885,105.31,6189.24,0.0,-0.90461,0.00015,1.82657]
[1585550014970,105.44,6188.46,0.0,-0.90441,0.00015,1.82898]
[1585550020963,105.58,6188.43,0.0,-0.90409,0.00015,1.83349]
[1585550025999,105.65,6188.5,0.0,-0.9039,0.00015,1.83619]
[1585550032041,105.8,6189.9,0.0,-0.90334,0.00015,1.84443]
[1585550037077,105.64,6189.98,0.0,-0.90372,0.00015,1.83924]
[1585550043122,105.62,6190.05,0.0,-0.90374,0.00015,1.83895]
[1585550048155,105.68,6190.75,0.0,-0.9035,0.00015,1.84246]
[1585550053187,105.63,6190.56,0.0,-0.90365,0.00015,1.84034]
[1585550059230,105.66,6190.86,0.0,-0.90354,0.00015,1.84204]
[1585550064264,105.51,6190.97,0.0,-0.90387,0.00015,1.8374]
[1585550069299,105.28,6189.8,0.0,-0.90461,0.00015,1.8266]
[1585550074970,105.88,6190.44,0.0,-0.90306,0.00015,1.84848]
[1585550080970,105.59,6190.54,0.0,-0.90374,0.00015,1.83895]
[1585550086419,105.57,6190.14,0.0,-0.90387,0.00015,1.83711]
[1585550091455,105.61,6189.86,0.0,-0.90382,0.00015,1.83775]
[1585550097497,105.73,6190.87,0.0,-0.90336,0.00015,1.84443]
[1585550102535,105.63,6191.24,0.0,-0.90355,0.00015,1.84193]
[1585550107970,105.4,6190.45,0.0,-0.90422,0.00015,1.83225]
[1585550113970,105.5,6189.78,0.0,-0.90408,0.00015,1.83396]
[1585550119970,105.6,6189.76,0.0,-0.90385,0.00015,1.83729]
[1585550125970,105.55,6189.81,0.0,-0.90397,0.00015,1.83561]
[1585550127258,105.58,6189.81,0.0,-0.90389,0.00015,1.83666]
[1585550132742,105.47,6188.96,0.0,-0.90427,0.00015,1.83099]
[1585550137778,105.93,6189.83,0.0,-0.90306,0.00015,1.84824]
[1585550142812,105.56,6190.36,0.0,-0.90386,0.00015,1.83724]
[1585550144923,105.45,6189.69,0.0,-0.90424,0.00015,1.83173]
[1585550150869,105.89,6192.21,0.0,-0.90279,0.00015,1.85281]
[1585550151789,105.89,6192.21,0.0,-0.90279,0.00015,1.85281]
[1585550156913,105.56,6192.28,0.0,-0.90358,0.00015,1.84172]
[1585550161947,105.47,6191.96,0.0,-0.90384,0.00015,1.83802]
[1585550166982,105.59,6191.78,0.0,-0.90358,0.00015,1.84152]
[1585550172017,105.55,6191.76,0.0,-0.90367,0.00015,1.84024]
[1585550173054,105.56,6191.78,0.0,-0.90364,0.00015,1.84069]
[1585550173295,105.56,6191.78,0.0,-0.90364,0.00015,1.84069]
[1585550178418,105.05,6188.71,0.0,-0.90534,0.00015,1.81584]
[1585550178648,105.05,6188.71,0.0,-0.90534,0.00015,1.81584]
[1585550184103,105.56,6187.35,0.0,-0.90431,0.00015,1.83003]
[1585550189136,105.61,6187.82,0.0,-0.90413,0.00015,1.83265]
[1585550194170,105.56,6187.55,0.0,-0.9043,0.00015,1.83017]
[1585550199205,105.57,6188.54,0.0,-0.90412,0.00015,1.83296]
[1585550204241,105.61,6188.7,0.0,-0.904,0.00015,1.83477]
[1585550209971,105.73,6188.45,0.0,-0.90376,0.00015,1.83805]
[1585550215970,105.57,6188.34,0.0,-0.90416,0.00015,1.83241]
[1585550221970,105.54,6188.33,0.0,-0.90422,0.00015,1.83152]
[1585550224521,105.58,6188.32,0.0,-0.90413,0.00015,1.83274]
[1585550230422,105.46,6189.78,0.0,-0.90421,0.00015,1.83213]
[1585550235457,105.24,6189.56,0.0,-0.90475,0.00015,1.82446]
[1585550240492,105.48,6189.65,0.0,-0.90418,0.00015,1.83251]
[1585550245528,105.59,6189.96,0.0,-0.90386,0.00015,1.837]
[1585550250562,105.59,6189.8,0.0,-0.90389,0.00015,1.83662]
[1585550255598,105.58,6189.89,0.0,-0.9039,0.00015,1.83643]
[1585550260633,105.52,6189.89,0.0,-0.90404,0.00015,1.83441]
[1585550266969,105.5,6189.91,0.0,-0.90409,0.00015,1.83368]
[1585550272970,105.49,6189.89,0.0,-0.90411,0.00015,1.83341]
[1585550278758,105.47,6189.99,0.0,-0.90414,0.00015,1.83305]
[1585550283793,105.51,6190.62,0.0,-0.90395,0.00015,1.8359]
[1585550288829,105.36,6190.6,0.0,-0.90431,0.00015,1.83085]
[1585550289016,105.36,6190.6,0.0,-0.90431,0.00015,1.83085]
[1585550294871,105.34,6190.73,0.0,-0.90434,0.00015,1.83041]
[1585550299970,105.27,6190.9,0.0,-0.90449,0.00015,1.82846]
[1585550305969,105.14,6190.33,0.0,-0.90488,0.00015,1.82267]
[1585550310982,105.18,6190.19,0.0,-0.90481,0.00015,1.82362]
[1585550317970,105.18,6189.91,0.0,-0.90485,0.00015,1.82295]
[1585550323970,105.16,6189.95,0.0,-0.90491,0.00015,1.82208]
[1585550329109,105.14,6189.98,0.0,-0.90496,0.00015,1.82146]
[1585550335970,105.09,6190.02,0.0,-0.90507,0.00015,1.81992]
[1585550341192,105.07,6190.16,0.0,-0.90509,0.00015,1.81965]
[1585550347970,105.03,6190.19,0.0,-0.90517,0.00015,1.81848]
[1585550353277,105.03,6190.2,0.0,-0.90519,0.00015,1.81829]
[1585550359970,104.99,6190.29,0.0,-0.90527,0.00015,1.81708]
[1585550365360,104.97,6190.29,0.0,-0.90532,0.00015,1.81651]
[1585550371970,105.06,6190.55,0.0,-0.90506,0.00015,1.82017]
[1585550377444,104.93,6190.56,0.0,-0.90536,0.00015,1.81585]
[1585550383970,104.91,6190.4,0.0,-0.90545,0.00015,1.81454]
[1585550388972,104.9,6190.42,0.0,-0.90547,0.00015,1.81432]
[1585550394565,104.84,6189.21,0.0,-0.90579,0.00015,1.80948]
[1585550401970,104.85,6189.13,0.0,-0.90578,0.00015,1.80955]
[1585550407654,104.84,6189.1,0.0,-0.9058,0.00015,1.80926]
[1585550412689,104.84,6189.38,0.0,-0.90577,0.00015,1.80973]
[1585550417724,104.83,6189.47,0.0,-0.90577,0.00015,1.80976]
[1585550422970,104.83,6189.32,0.0,-0.90579,0.00015,1.80941]
[1585550428970,104.8,6189.26,0.0,-0.90587,0.00015,1.80825]
[1585550434970,104.86,6188.95,0.0,-0.90579,0.00015,1.80924]
[1585550440970,104.81,6188.91,0.0,-0.90593,0.00015,1.80734]
[1585550446930,104.8,6188.94,0.0,-0.90594,0.00015,1.80714]
[1585550451963,104.78,6188.94,0.0,-0.90597,0.00015,1.80669]
[1585550458005,104.82,6188.85,0.0,-0.9059,0.00015,1.80771]
[1585550463040,105.33,6189.33,0.0,-0.90459,0.00015,1.8263]
[1585550467070,104.63,6190.97,0.0,-0.90603,0.00015,1.80642]
[1585550469731,105.04,6192.04,0.0,-0.90489,0.00015,1.82293]
[1585550473970,105.05,6194.94,0.0,-0.90445,0.00015,1.83002]
[1585550479970,104.83,6196.02,0.0,-0.9048,0.00015,1.82539]
[1585550485970,104.71,6196.01,0.0,-0.90509,0.00015,1.8212]
[1585550487892,104.8,6196.15,0.0,-0.90486,0.00015,1.82456]
[1585550488174,104.8,6196.15,0.0,-0.90486,0.00015,1.82456]
[1585550496271,104.77,6195.44,0.0,-0.90506,0.00015,1.82152]
[1585550498875,104.71,6195.54,0.0,-0.90519,0.00015,1.81968]
[1585550499050,104.71,6195.54,0.0,-0.90519,0.00015,1.81968]
[1585550506970,104.76,6195.03,0.0,-0.90512,0.00015,1.82049]
[1585550512970,104.61,6194.98,0.0,-0.9055,0.00015,1.81509]
[1585550518970,104.66,6195.1,0.0,-0.90537,0.00015,1.81692]
[1585550524468,104.63,6195.1,0.0,-0.90543,0.00015,1.81608]
[1585550527536,104.63,6195.21,0.0,-0.90542,0.00015,1.81638]
[1585550533970,104.66,6197.71,0.0,-0.90497,0.00015,1.82338]
[1585550539970,104.6,6199.38,0.0,-0.90487,0.00015,1.82529]
[1585550545615,104.53,6200.01,0.0,-0.90493,0.00015,1.82461]
[1585550551970,104.53,6200.09,0.0,-0.90495,0.00015,1.82438]
[1585550557970,104.77,6200.59,0.0,-0.90427,0.00015,1.83406]
[1585550563741,104.46,6200.16,0.0,-0.90508,0.00015,1.82245]
[1585550569970,104.45,6199.9,0.0,-0.90516,0.00015,1.82131]
[1585550573052,104.45,6199.9,0.0,-0.90515,0.00015,1.82147]
[1585550578970,104.44,6201.03,0.0,-0.90502,0.00015,1.82364]
[1585550584932,104.8,6202.66,0.0,-0.9039,0.00015,1.83993]
[1585550590935,104.38,6202.95,0.0,-0.90486,0.00015,1.82644]
[1585550596970,104.4,6203.42,0.0,-0.90475,0.00015,1.82813]
[1585550599463,104.25,6203.26,0.0,-0.90513,0.00015,1.82268]
[1585550602011,104.77,6205.88,0.0,-0.90348,0.00015,1.8467]
[1585550608044,104.27,6207.23,0.0,-0.90449,0.00015,1.83298]
[1585550613089,104.37,6207.83,0.0,-0.90418,0.00015,1.83749]
[1585550618124,104.23,6208.52,0.0,-0.90441,0.00015,1.83438]
[1585550623159,104.31,6208.94,0.0,-0.90415,0.00015,1.83813]
[1585550628195,104.22,6208.23,0.0,-0.90447,0.00015,1.8335]
[1585550633231,104.34,6208.55,0.0,-0.90413,0.00015,1.83833]
[1585550638264,104.17,6208.61,0.0,-0.90454,0.00015,1.83261]
[1585550639223,104.06,6208.43,0.0,-0.90483,0.00015,1.82844]
[1585550639555,104.06,6208.43,0.0,-0.90483,0.00015,1.82844]
[1585550645315,103.6,6205.1,0.0,-0.90643,0.00015,1.80473]
[1585550648679,104.13,6205.17,0.0,-0.90515,0.00015,1.82294]
[1585550655384,104.12,6206.97,0.0,-0.9049,0.00015,1.82702]
[1585550660420,104.22,6208.55,0.0,-0.90441,0.00015,1.83436]
[1585550664171,104.39,6208.93,0.0,-0.90394,0.00015,1.84112]
[1585550669483,104.18,6211.01,0.0,-0.90414,0.00015,1.83898]
[1585550674970,103.99,6210.88,0.0,-0.90464,0.00015,1.83184]
[1585550680561,104.04,6211.1,0.0,-0.90447,0.00015,1.83421]
[1585550686970,104.03,6211.01,0.0,-0.90453,0.00015,1.83333]
[1585550692643,103.99,6211.22,0.0,-0.90458,0.00015,1.83276]
[1585550694206,104.02,6211.26,0.0,-0.90452,0.00015,1.83362]
[1585550695020,103.95,6211.2,0.0,-0.9047,0.00015,1.83108]
[1585550698970,103.77,6207.97,0.0,-0.90562,0.00015,1.81705]
[1585550704728,104.02,6207.72,0.0,-0.90503,0.00015,1.82532]
[1585550709763,103.94,6209.25,0.0,-0.90499,0.00015,1.82631]
[1585550714798,104.02,6211.72,0.0,-0.90445,0.00015,1.8347]
[1585550719972,103.95,6213.05,0.0,-0.9044,0.00015,1.83586]
[1585550725970,104.06,6213.15,0.0,-0.90413,0.00015,1.83964]
[1585550731917,103.92,6213.16,0.0,-0.90447,0.00015,1.83483]
[1585550736953,103.85,6213.06,0.0,-0.90465,0.00015,1.83226]
[1585550741987,103.8,6212.69,0.0,-0.90484,0.00015,1.82947]
[1585550748031,103.83,6212.81,0.0,-0.90474,0.00015,1.83082]
[1585550754072,103.81,6212.85,0.0,-0.90478,0.00015,1.83036]
[1585550754595,103.81,6212.85,0.0,-0.90478,0.00015,1.83036]
[1585550755970,106.03,6216.44,0.0,-0.89883,0.00015,1.91458]
[1585550757095,104.06,6216.83,0.0,-0.90357,0.00015,1.84853]
[1585550761970,104.62,6219.55,0.0,-0.90181,0.00015,1.87415]
[1585550764970,103.65,6220.73,0.0,-0.90398,0.00015,1.8439]
[1585550770186,103.77,6220.05,0.0,-0.9038,0.00015,1.84626]
[1585550775219,103.71,6220.68,0.0,-0.90386,0.00015,1.84569]
[1585550780255,103.92,6221.01,0.0,-0.90328,0.00015,1.85393]
[1585550781560,103.72,6221.08,0.0,-0.90376,0.00015,1.8472]
[1585550787304,103.53,6220.15,0.0,-0.90437,0.00015,1.83825]
[1585550792339,103.62,6219.6,0.0,-0.90423,0.00015,1.84]
[1585550797376,103.71,6219.71,0.0,-0.90399,0.00015,1.84341]
[1585550802410,103.6,6219.74,0.0,-0.90427,0.00015,1.83944]
[1585550808452,103.58,6219.53,0.0,-0.90436,0.00015,1.83824]
[1585550813354,103.51,6219.61,0.0,-0.9045,0.00015,1.83629]
[1585550818525,103.22,6217.08,0.0,-0.90559,0.00015,1.82]
[1585550823558,103.52,6216.9,0.0,-0.90488,0.00015,1.83004]
[1585550828592,103.68,6218.17,0.0,-0.90431,0.00015,1.83847]
[1585550833627,103.53,6218.18,0.0,-0.90468,0.00015,1.83328]
[1585550838661,103.55,6217.99,0.0,-0.90466,0.00015,1.83348]
[1585550840924,103.52,6217.95,0.0,-0.90472,0.00015,1.83258]
[1585550846718,103.33,6218.08,0.0,-0.90517,0.00015,1.82634]
[1585550851754,103.31,6217.86,0.0,-0.90526,0.00015,1.82481]
[1585550857970,103.62,6218.89,0.0,-0.90435,0.00015,1.83811]
[1585550863838,103.44,6219.33,0.0,-0.90473,0.00015,1.83278]
[1585550869970,103.55,6219.39,0.0,-0.90444,0.00015,1.83701]
[1585550875970,103.39,6220.33,0.0,-0.9047,0.00015,1.83353]
[1585550881962,103.5,6220.52,0.0,-0.90439,0.00015,1.83802]
[1585550884372,103.5,6220.64,0.0,-0.90438,0.00015,1.83815]
[1585550890020,103.41,6219.89,0.0,-0.90471,0.00015,1.83324]
[1585550896061,103.41,6220.32,0.0,-0.90466,0.00015,1.83413]
[1585550901096,103.41,6220.73,0.0,-0.90459,0.00015,1.83525]
[1585550906130,103.43,6221.27,0.0,-0.90445,0.00015,1.83734]
[1585550911970,103.42,6221.44,0.0,-0.90445,0.00015,1.83737]
[1585550917207,103.39,6221.49,0.0,-0.90453,0.00015,1.83624]
[1585550922243,103.27,6221.09,0.0,-0.90488,0.00015,1.83122]
[1585550928285,103.36,6221.1,0.0,-0.90466,0.00015,1.83431]
[1585550934327,103.46,6221.3,0.0,-0.90438,0.00015,1.83826]
[1585550941376,103.31,6221.39,0.0,-0.90474,0.00015,1.83329]
[1585550944053,103.34,6221.53,0.0,-0.90465,0.00015,1.8345]
[1585550950439,103.28,6221.46,0.0,-0.9048,0.00015,1.83236]
[1585550954651,103.26,6221.4,0.0,-0.90485,0.00015,1.83169]
[1585550960510,103.81,6223.25,0.0,-0.90323,0.00015,1.85507]
[1585550965970,103.48,6224.85,0.0,-0.9038,0.00015,1.84749]
[1585550971586,103.28,6224.48,0.0,-0.90435,0.00015,1.83955]
[1585550972562,103.28,6224.48,0.0,-0.90435,0.00015,1.83955]
[1585550975615,104.7,6227.54,0.0,-0.90041,0.00015,1.89578]
[1585550977628,103.16,6228.56,0.0,-0.90402,0.00015,1.84551]
[1585550978772,103.67,6229.24,0.0,-0.90266,0.00015,1.86481]
[1585550980650,106.05,6233.66,0.0,-0.89614,0.00016,1.95654]
[1585550981656,103.67,6234.36,0.0,-0.90189,0.00015,1.87725]
[1585550983671,105.48,6239.81,0.0,-0.89657,0.00016,1.95263]
[1585550984308,105.48,6239.81,0.0,-0.89657,0.00016,1.95263]
[1585550985500,103.46,6240.23,0.0,-0.90149,0.00015,1.88464]
[1585550985686,104.78,6242.77,0.0,-0.89785,0.00016,1.93596]
[1585550985892,104.78,6242.77,0.0,-0.89785,0.00016,1.93596]
[1585550986624,104.78,6242.77,0.0,-0.89785,0.00016,1.93596]
[1585550988706,103.86,6241.19,0.0,-0.90035,0.00016,1.90074]
[1585550993089,102.81,6240.47,0.0,-0.90306,0.00015,1.86254]
[1585550998970,102.87,6240.07,0.0,-0.90298,0.00015,1.86357]
[1585551004819,102.68,6239.3,0.0,-0.90355,0.00015,1.85528]
[1585551009854,102.9,6238.62,0.0,-0.90312,0.00015,1.86118]
[1585551014400,103.34,6239.33,0.0,-0.90194,0.00015,1.87803]
[1585551019925,103.07,6241.75,0.0,-0.90222,0.00015,1.87473]
[1585551020474,103.07,6241.75,0.0,-0.90222,0.00015,1.87473]
[1585551022946,103.7,6246.65,0.0,-0.8999,0.00016,1.90868]
[1585551023953,105.2,6250.39,0.0,-0.89561,0.00016,1.96912]
[1585551024960,102.96,6250.51,0.0,-0.90115,0.00016,1.89252]
[1585551026813,102.87,6250.51,0.0,-0.90135,0.00016,1.88963]
[1585551028970,104.39,6254.39,0.0,-0.89698,0.00016,1.95147]
[1585551034970,102.48,6254.66,0.0,-0.90169,0.00016,1.88605]
[1585551037554,102.98,6255.09,0.0,-0.90038,0.00016,1.90454]
[1585551040970,102.56,6257.44,0.0,-0.90107,0.00016,1.89564]
[1585551044863,103.35,6258.47,0.0,-0.89893,0.00016,1.92578]
[1585551050136,102.54,6256.61,0.0,-0.90123,0.00016,1.89313]
[1585551055171,102.71,6256.03,0.0,-0.90091,0.00016,1.89747]
[1585551059285,102.65,6254.12,0.0,-0.90137,0.00016,1.89046]
[1585551059854,102.65,6254.12,0.0,-0.90137,0.00016,1.89046]
[1585551065240,102.4,6251.17,0.0,-0.90243,0.00015,1.87458]
[1585551067705,102.41,6250.15,0.0,-0.90257,0.00015,1.87236]
[1585551068188,102.41,6250.15,0.0,-0.90257,0.00015,1.87236]
[1585551073298,101.51,6245.39,0.0,-0.90553,0.00015,1.82894]
[1585551073523,101.51,6245.39,0.0,-0.90553,0.00015,1.82894]
[1585551074616,103.14,6246.13,0.0,-0.90139,0.00015,1.88777]
[1585551080346,103.09,6249.63,0.0,-0.90097,0.00016,1.89461]
[1585551082314,102.05,6248.66,0.0,-0.90368,0.00015,1.85626]
[1585551088142,103.06,6247.0,0.0,-0.90143,0.00016,1.88738]
[1585551088257,103.06,6247.0,0.0,-0.90143,0.00016,1.88738]
[1585551095396,103.12,6246.31,0.0,-0.9014,0.00015,1.8875]
[1585551100486,103.57,6249.65,0.0,-0.89977,0.00016,1.91134]
[1585551105521,102.72,6249.05,0.0,-0.90199,0.00015,1.88017]
[1585551110555,102.75,6249.23,0.0,-0.90188,0.00015,1.88177]
[1585551113554,102.72,6249.16,0.0,-0.90196,0.00015,1.88057]
[1585551114419,102.9,6249.45,0.0,-0.90148,0.00016,1.88742]
[1585551119620,102.6,6246.63,0.0,-0.90264,0.00015,1.87026]
[1585551124655,102.77,6245.47,0.0,-0.9024,0.00015,1.87322]
[1585551124925,102.77,6245.47,0.0,-0.9024,0.00015,1.87322]
[1585551125278,102.77,6245.47,0.0,-0.9024,0.00015,1.87322]
[1585551130698,102.66,6245.55,0.0,-0.90266,0.00015,1.86964]
[1585551135060,102.68,6244.93,0.0,-0.9027,0.00015,1.86886]
[1585551137746,103.39,6248.12,0.0,-0.90045,0.00016,1.90137]
[1585551141775,102.73,6250.33,0.0,-0.90176,0.00016,1.88379]
[1585551146702,102.77,6250.6,0.0,-0.9016,0.00016,1.88601]
[1585551148676,102.22,6249.82,0.0,-0.90309,0.00015,1.86487]
[1585551156879,102.7,6246.24,0.0,-0.90247,0.00015,1.87239]
[1585551161914,102.76,6246.43,0.0,-0.90229,0.00015,1.8751]
[1585551166950,102.75,6246.06,0.0,-0.90237,0.00015,1.87385]
[1585551171984,102.2,6246.14,0.0,-0.90373,0.00015,1.85464]
[1585551176303,102.6,6245.71,0.0,-0.90279,0.00015,1.86777]
[1585551182055,102.82,6244.13,0.0,-0.90249,0.00015,1.87152]
[1585551187090,103.13,6245.56,0.0,-0.90152,0.00015,1.88559]
[1585551193132,102.79,6245.97,0.0,-0.90229,0.00015,1.87488]
[1585551193245,102.79,6245.97,0.0,-0.90229,0.00015,1.87488]
[1585551199174,102.95,6246.95,0.0,-0.90174,0.00015,1.88292]
[1585551204209,102.93,6246.77,0.0,-0.90182,0.00015,1.88172]
[1585551209243,102.87,6245.98,0.0,-0.90209,0.00015,1.87772]
[1585551214281,102.9,6247.75,0.0,-0.90175,0.00015,1.88296]
[1585551217478,103.77,6249.8,0.0,-0.89928,0.00016,1.91814]
[1585551223343,102.62,6249.53,0.0,-0.90215,0.00015,1.87784]
[1585551228379,102.81,6249.44,0.0,-0.9017,0.00016,1.88418]
[1585551233412,102.81,6249.46,0.0,-0.90171,0.00016,1.88402]
[1585551237715,102.85,6249.6,0.0,-0.90159,0.00016,1.88581]
[1585551238022,102.85,6249.6,0.0,-0.90159,0.00016,1.88581]
[1585551238647,102.85,6249.67,0.0,-0.90156,0.00016,1.88617]
[1585551241469,102.13,6246.51,0.0,-0.90385,0.00015,1.85295]
[1585551246505,102.84,6245.81,0.0,-0.90219,0.00015,1.87617]
[1585551251062,102.9,6245.74,0.0,-0.90205,0.00015,1.87811]
[1585551257582,102.43,6245.11,0.0,-0.90332,0.00015,1.86001]
[1585551262617,102.71,6244.67,0.0,-0.90268,0.00015,1.86892]
[1585551267651,102.94,6242.46,0.0,-0.90246,0.00015,1.87138]
[1585551272686,102.85,6241.59,0.0,-0.90283,0.00015,1.86588]
[1585551273634,102.85,6241.59,0.0,-0.90283,0.00015,1.86588]
[1585551274077,102.85,6241.57,0.0,-0.90282,0.00015,1.86593]
[1585551279735,102.79,6239.96,0.0,-0.90324,0.00015,1.85965]
[1585551285777,102.88,6239.32,0.0,-0.9031,0.00015,1.86136]
[1585551290812,102.92,6238.87,0.0,-0.90308,0.00015,1.8615]
[1585551295847,102.9,6238.91,0.0,-0.90311,0.00015,1.86115]
[1585551300937,102.64,6238.33,0.0,-0.90385,0.00015,1.85053]
[1585551302747,102.97,6238.34,0.0,-0.90304,0.00015,1.86195]
[1585551307931,102.84,6237.89,0.0,-0.90342,0.00015,1.85645]
[1585551312967,102.76,6237.53,0.0,-0.90369,0.00015,1.85258]
[1585551318002,102.97,6237.87,0.0,-0.90309,0.00015,1.86102]
[1585551322970,102.79,6235.39,0.0,-0.90393,0.00015,1.84855]
[1585551328075,102.99,6235.39,0.0,-0.90344,0.00015,1.85536]
[1585551329696,103.02,6235.35,0.0,-0.90336,0.00015,1.85651]
[1585551336130,102.32,6232.75,0.0,-0.90549,0.00015,1.82546]
[1585551341163,103.02,6231.86,0.0,-0.90391,0.00015,1.84766]
[1585551343873,103.03,6231.74,0.0,-0.90392,0.00015,1.84755]
[1585551349219,103.26,6231.86,0.0,-0.90333,0.00015,1.85588]
[1585551354256,103.36,6232.41,0.0,-0.90299,0.00015,1.86077]
[1585551359291,103.18,6232.51,0.0,-0.90342,0.00015,1.85471]
[1585551362117,103.19,6232.57,0.0,-0.90339,0.00015,1.85525]
[1585551367345,103.81,6231.1,0.0,-0.90209,0.00015,1.87311]
[1585551367673,103.81,6231.1,0.0,-0.90209,0.00015,1.87311]
[1585551367975,103.33,6231.28,0.0,-0.90323,0.00015,1.8571]
[1585551373389,103.35,6231.8,0.0,-0.90311,0.00015,1.85898]
[1585551378423,103.09,6231.11,0.0,-0.90385,0.00015,1.84836]
[1585551384714,103.16,6230.63,0.0,-0.90376,0.00015,1.84947]
[1585551391515,103.32,6230.51,0.0,-0.90338,0.00015,1.85473]
[1585551392627,103.32,6230.51,0.0,-0.90338,0.00015,1.85473]
[1585551392789,103.32,6230.51,0.0,-0.90338,0.00015,1.85473]
[1585551397724,103.4,6230.68,0.0,-0.90315,0.00015,1.85792]
[1585551403489,103.42,6228.6,0.0,-0.90342,0.00015,1.85352]
[1585551408634,103.35,6229.59,0.0,-0.90346,0.00015,1.85325]
[1585551413670,103.69,6231.52,0.0,-0.90233,0.00015,1.86982]
[1585551418705,103.33,6231.97,0.0,-0.90313,0.00015,1.85866]
[1585551423740,103.48,6232.02,0.0,-0.90277,0.00015,1.86375]
[1585551428775,103.39,6231.66,0.0,-0.90303,0.00015,1.85997]
[1585551433970,103.45,6231.03,0.0,-0.90298,0.00015,1.86044]
[1585551438315,103.32,6230.88,0.0,-0.90332,0.00015,1.85567]
[1585551438781,103.32,6230.88,0.0,-0.90332,0.00015,1.85567]
[1585551445894,103.5,6229.36,0.0,-0.90312,0.00015,1.85797]
[1585551450930,103.32,6229.43,0.0,-0.90355,0.00015,1.85194]
[1585551455964,103.66,6229.64,0.0,-0.9027,0.00015,1.86387]
[1585551460970,103.4,6229.47,0.0,-0.90335,0.00015,1.85478]
[1585551466036,103.24,6228.81,0.0,-0.90385,0.00015,1.84756]
[1585551467973,103.63,6228.99,0.0,-0.90287,0.00015,1.86135]
[1585551473084,103.48,6228.63,0.0,-0.90328,0.00015,1.85548]
[1585551478970,103.6,6229.01,0.0,-0.90295,0.00015,1.8603]
[1585551484161,103.69,6230.77,0.0,-0.90244,0.00015,1.86792]
[1585551489196,103.56,6230.68,0.0,-0.90279,0.00015,1.86299]
[1585551493136,103.61,6230.91,0.0,-0.90263,0.00015,1.86534]
[1585551498258,103.57,6230.79,0.0,-0.90275,0.00015,1.86364]
[1585551498390,103.57,6230.79,0.0,-0.90275,0.00015,1.86364]
[1585551504300,103.58,6228.59,0.0,-0.90306,0.00015,1.85856]
[1585551509336,103.61,6228.84,0.0,-0.90295,0.00015,1.86023]
[1585551514970,103.65,6228.75,0.0,-0.90287,0.00015,1.8613]
[1585551520970,103.53,6228.5,0.0,-0.90319,0.00015,1.8566]
[1585551521424,103.53,6228.5,0.0,-0.90319,0.00015,1.8566]
[1585551523358,102.77,6227.22,0.0,-0.90525,0.00015,1.82711]
[1585551526456,103.54,6224.41,0.0,-0.9038,0.00015,1.84687]
[1585551531491,103.65,6223.2,0.0,-0.90371,0.00015,1.84781]
[1585551536526,103.85,6224.9,0.0,-0.90296,0.00015,1.85882]
[1585551541562,103.46,6223.85,0.0,-0.90407,0.00015,1.84289]
[1585551546597,103.73,6223.16,0.0,-0.90353,0.00015,1.85028]
[1585551551631,103.57,6223.28,0.0,-0.90389,0.00015,1.84529]
[1585551556669,103.72,6223.27,0.0,-0.90353,0.00015,1.85032]
[1585551561701,103.99,6226.04,0.0,-0.90246,0.00015,1.86622]
[1585551566738,103.74,6226.13,0.0,-0.90305,0.00015,1.85792]
[1585551571772,103.7,6225.9,0.0,-0.90319,0.00015,1.85581]
[1585551576807,103.72,6225.75,0.0,-0.90316,0.00015,1.85627]
[1585551581544,103.74,6226.23,0.0,-0.90304,0.00015,1.858]
[1585551581613,103.74,6226.23,0.0,-0.90304,0.00015,1.858]
[1585551583856,103.28,6223.37,0.0,-0.90459,0.00015,1.83532]
[1585551588373,103.75,6222.93,0.0,-0.9035,0.00015,1.85052]
[1585551593925,104.52,6223.01,0.0,-0.90162,0.00015,1.87691]
[1585551598961,103.8,6224.19,0.0,-0.90321,0.00015,1.85509]
[1585551603997,103.83,6224.27,0.0,-0.90311,0.00015,1.85652]
[1585551608868,103.79,6223.61,0.0,-0.90331,0.00015,1.85346]
[1585551613061,104.25,6227.06,0.0,-0.90167,0.00015,1.87746]
[1585551616461,104.05,6227.42,0.0,-0.90209,0.00015,1.87171]
[1585551622123,104.67,6230.59,0.0,-0.9001,0.00015,1.90047]
[1585551623483,104.25,6231.26,0.0,-0.90101,0.00015,1.88798]
[1585551628165,103.9,6234.82,0.0,-0.90133,0.00015,1.88466]
[1585551633201,104.06,6235.64,0.0,-0.9008,0.00015,1.89213]
[1585551635277,103.79,6235.64,0.0,-0.90148,0.00015,1.88266]
[1585551641256,104.35,6234.03,0.0,-0.90036,0.00015,1.89785]
[1585551641562,104.35,6234.03,0.0,-0.90036,0.00015,1.89785]
[1585551648307,103.74,6235.61,0.0,-0.9016,0.00015,1.88104]
[1585551650583,103.76,6236.45,0.0,-0.90143,0.00015,1.88361]
[1585551654347,104.08,6239.31,0.0,-0.90019,0.00016,1.90181]
[1585551659384,103.68,6240.18,0.0,-0.90104,0.00015,1.89018]
[1585551660422,103.62,6240.04,0.0,-0.90121,0.00015,1.88776]
[1585551660915,103.62,6240.04,0.0,-0.90121,0.00015,1.88776]
[1585551670462,103.33,6243.1,0.0,-0.90146,0.00015,1.88518]
[1585551675496,103.69,6243.09,0.0,-0.90058,0.00016,1.89745]
[1585551676918,103.38,6242.71,0.0,-0.9014,0.00015,1.88596]
[1585551681540,103.56,6245.34,0.0,-0.90055,0.00016,1.8986]
[1585551686572,103.05,6245.1,0.0,-0.90184,0.00015,1.88044]
[1585551691607,103.45,6244.87,0.0,-0.90089,0.00016,1.89361]
[1585551696644,103.63,6245.28,0.0,-0.90038,0.00016,1.90084]
[1585551701678,103.68,6245.98,0.0,-0.90016,0.00016,1.90419]
[1585551704025,103.53,6246.16,0.0,-0.9005,0.00016,1.89946]
[1585551709734,103.5,6246.05,0.0,-0.90059,0.00016,1.89825]
[1585551713567,103.42,6246.51,0.0,-0.90071,0.00016,1.89671]
[1585551718970,102.74,6245.73,0.0,-0.90252,0.00015,1.87108]
[1585551722178,103.41,6246.2,0.0,-0.90078,0.00016,1.89559]
[1585551722678,103.41,6246.2,0.0,-0.90078,0.00016,1.89559]
[1585551727862,103.35,6244.68,0.0,-0.90117,0.00016,1.88974]
[1585551728499,103.93,6245.61,0.0,-0.8996,0.00016,1.91189]
[1585551735918,103.34,6245.61,0.0,-0.90106,0.00016,1.89145]
[1585551740953,103.26,6244.8,0.0,-0.90137,0.00015,1.88691]
[1585551745970,103.59,6247.58,0.0,-0.90012,0.00016,1.90519]
[1585551747975,103.0,6247.12,0.0,-0.90166,0.00015,1.88355]
[1585551748125,103.0,6247.12,0.0,-0.90166,0.00015,1.88355]
[1585551756626,103.8,6248.33,0.0,-0.89949,0.00016,1.91418]
[1585551762101,103.65,6251.41,0.0,-0.89939,0.00016,1.91656]
[1585551762453,103.65,6251.41,0.0,-0.89939,0.00016,1.91656]
[1585551766128,105.72,6257.88,0.0,-0.89322,0.00016,2.00312]
[1585551766971,104.94,6260.74,0.0,-0.8947,0.00016,1.98392]
[1585551768142,103.06,6260.49,0.0,-0.89944,0.00016,1.91855]
[1585551768286,103.06,6260.49,0.0,-0.89944,0.00016,1.91855]
[1585551769149,105.2,6263.81,0.0,-0.89357,0.00016,2.00034]
[1585551769969,105.17,6267.09,0.0,-0.89312,0.00016,2.00742]
[1585551771164,104.63,6269.47,0.0,-0.8941,0.00016,1.99492]
[1585551774185,103.19,6270.49,0.0,-0.89752,0.00016,1.94833]
[1585551775276,104.58,6272.85,0.0,-0.89366,0.00016,2.00198]
[1585551777108,103.04,6272.65,0.0,-0.89756,0.00016,1.94844]
[1585551777513,103.09,6272.53,0.0,-0.89746,0.00016,1.94976]
[1585551783247,103.89,6271.63,0.0,-0.8956,0.00016,1.9751]
[1585551785052,103.46,6272.11,0.0,-0.8966,0.00016,1.96143]
[1585551789290,103.64,6275.23,0.0,-0.89564,0.00016,1.97571]
[1585551790970,105.0,6277.82,0.0,-0.89182,0.00016,2.02852]
[1585551792002,105.0,6277.82,0.0,-0.89182,0.00016,2.02852]
[1585551793970,105.49,6284.94,0.0,-0.88941,0.00016,2.06315]
[1585551795332,104.83,6288.04,0.0,-0.89057,0.00016,2.04866]
[1585551796338,105.82,6292.92,0.0,-0.88729,0.00017,2.09408]
[1585551796970,104.3,6295.18,0.0,-0.89074,0.00016,2.04871]
[1585551798139,104.3,6295.18,0.0,-0.89074,0.00016,2.04871]
[1585551798353,107.47,6303.22,0.0,-0.8814,0.00017,2.17473]
[1585551799359,104.06,6305.11,0.0,-0.88973,0.00017,2.06545]
[1585551799970,105.35,6309.37,0.0,-0.88573,0.00017,2.12024]
[1585551801375,103.06,6309.54,0.0,-0.89155,0.00016,2.04235]
[1585551802382,106.2,6315.41,0.0,-0.88255,0.00017,2.16404]
[1585551802970,103.68,6316.71,0.0,-0.88876,0.00017,2.08227]
[1585551804396,104.63,6319.72,0.0,-0.88585,0.00017,2.12212]
[1585551804654,104.63,6319.72,0.0,-0.88585,0.00017,2.12212]
[1585551805401,102.72,6319.32,0.0,-0.89081,0.00017,2.05562]
[1585551806177,102.72,6319.32,0.0,-0.89081,0.00017,2.05562]
[1585551806409,104.67,6322.47,0.0,-0.88527,0.00017,2.13072]
[1585551807416,102.47,6321.73,0.0,-0.89103,0.00017,2.05336]
[1585551807759,102.47,6321.73,0.0,-0.89103,0.00017,2.05336]
[1585551809400,102.04,6319.91,0.0,-0.89245,0.00016,2.03348]
[1585551811349,102.18,6318.81,0.0,-0.89227,0.00016,2.03554]
[1585551811444,101.05,6315.81,0.0,-0.89567,0.00016,1.98796]
[1585551811970,101.06,6312.88,0.0,-0.89612,0.00016,1.98078]
[1585551812840,101.06,6312.88,0.0,-0.89612,0.00016,1.98078]
[1585551813458,102.14,6311.83,0.0,-0.89352,0.00016,2.01623]
[1585551815471,104.39,6314.76,0.0,-0.88728,0.00017,2.10139]
[1585551816478,104.36,6317.65,0.0,-0.88689,0.00017,2.10749]
[1585551817485,102.6,6317.39,0.0,-0.89144,0.00017,2.04633]
[1585551817613,102.6,6317.39,0.0,-0.89144,0.00017,2.04633]
[1585551818493,105.29,6321.97,0.0,-0.88379,0.00017,2.14996]
[1585551819500,103.22,6322.79,0.0,-0.88894,0.00017,2.08186]
[1585551822986,103.33,6324.93,0.0,-0.8883,0.00017,2.09114]
[1585551823527,101.03,6321.77,0.0,-0.89474,0.00016,2.00262]
[1585551824534,101.83,6319.97,0.0,-0.89298,0.00016,2.02625]
[1585551824881,101.83,6319.97,0.0,-0.89298,0.00016,2.02625]
[1585551829569,100.08,6313.19,0.0,-0.89859,0.00016,1.94652]
[1585551830379,100.08,6313.19,0.0,-0.89859,0.00016,1.94652]
[1585551832364,102.73,6311.9,0.0,-0.89201,0.00016,2.0368]
[1585551832827,103.26,6312.29,0.0,-0.89058,0.00017,2.05631]
[1585551835886,102.71,6310.55,0.0,-0.89227,0.00016,2.03289]
[1585551836925,102.37,6309.22,0.0,-0.89337,0.00016,2.01748]
[1585551838987,103.03,6308.53,0.0,-0.8918,0.00016,2.03862]
[1585551839536,103.03,6308.53,0.0,-0.8918,0.00016,2.03862]
[1585551840648,100.49,6303.21,0.0,-0.89915,0.00016,1.93566]
[1585551841654,103.81,6304.17,0.0,-0.89052,0.00016,2.05447]
[1585551846689,104.1,6305.39,0.0,-0.88959,0.00017,2.06743]
[1585551847695,105.18,6308.55,0.0,-0.8863,0.00017,2.11228]
[1585551848704,103.0,6307.79,0.0,-0.89201,0.00016,2.03559]
[1585551848749,103.0,6307.79,0.0,-0.89201,0.00016,2.03559]
[1585551849171,103.0,6307.79,0.0,-0.89201,0.00016,2.03559]
[1585551850303,103.36,6307.64,0.0,-0.89109,0.00016,2.04794]
[1585551852757,103.48,6305.35,0.0,-0.89118,0.00016,2.04598]
[1585551858776,103.66,6302.86,0.0,-0.89112,0.00016,2.04601]
[1585551859890,103.45,6302.47,0.0,-0.89172,0.00016,2.03772]
[1585551860332,103.45,6302.47,0.0,-0.89172,0.00016,2.03772]
[1585551861796,101.63,6298.24,0.0,-0.89705,0.00016,1.9634]
[1585551862802,102.98,6296.92,0.0,-0.89382,0.00016,2.00741]
[1585551864815,105.21,6299.99,0.0,-0.88767,0.00017,2.09125]
[1585551865452,105.21,6299.99,0.0,-0.88767,0.00017,2.09125]
[1585551869850,104.3,6303.77,0.0,-0.88934,0.00017,2.07017]
[1585551873432,104.05,6304.84,0.0,-0.88981,0.00017,2.06419]
[1585551878914,103.86,6305.57,0.0,-0.89018,0.00016,2.05945]
[1585551883949,104.32,6304.36,0.0,-0.88921,0.00017,2.07207]
[1585551884314,104.32,6304.36,0.0,-0.88921,0.00017,2.07207]
[1585551886007,103.12,6302.55,0.0,-0.89255,0.00016,2.02639]
[1585551888418,103.89,6300.91,0.0,-0.89087,0.00016,2.04866]
[1585551890230,103.44,6299.26,0.0,-0.89228,0.00016,2.02904]
[1585551894019,104.26,6296.36,0.0,-0.89067,0.00016,2.04983]
[1585551894791,104.26,6296.36,0.0,-0.89067,0.00016,2.04983]
[1585551896311,103.88,6294.69,0.0,-0.8919,0.00016,2.03273]
[1585551902075,103.75,6290.72,0.0,-0.89288,0.00016,2.0181]
[1585551902120,103.75,6290.72,0.0,-0.89288,0.00016,2.0181]
[1585551908116,104.95,6293.16,0.0,-0.88945,0.00016,2.06523]
[1585551909205,104.72,6293.32,0.0,-0.89001,0.00016,2.05772]
[1585551909372,104.72,6293.32,0.0,-0.89001,0.00016,2.05772]
[1585551913754,105.0,6293.56,0.0,-0.88925,0.00016,2.06796]
[1585551914384,104.8,6293.73,0.0,-0.88973,0.00016,2.06161]
[1585551920952,104.43,6291.33,0.0,-0.89106,0.00016,2.043]
[1585551926243,104.7,6293.46,0.0,-0.89005,0.00016,2.05728]
[1585551929931,105.01,6291.72,0.0,-0.88954,0.00016,2.06357]
[1585551930173,105.01,6291.72,0.0,-0.88954,0.00016,2.06357]
[1585551935305,104.79,6289.45,0.0,-0.89049,0.00016,2.05004]
[1585551935709,104.79,6289.45,0.0,-0.89049,0.00016,2.05004]
[1585551941349,105.46,6289.56,0.0,-0.88876,0.00016,2.07315]
[1585551943720,104.96,6289.3,0.0,-0.89006,0.00016,2.05571]
[1585551946384,104.28,6285.54,0.0,-0.89239,0.00016,2.02302]
[1585551947778,105.11,6285.68,0.0,-0.89028,0.00016,2.05156]
[1585551948018,105.11,6285.68,0.0,-0.89028,0.00016,2.05156]
[1585551950412,103.85,6282.02,0.0,-0.89406,0.00016,1.9993]
[1585551953434,104.56,6280.46,0.0,-0.89253,0.00016,2.01956]
[1585551958471,104.93,6281.89,0.0,-0.89134,0.00016,2.03605]
[1585551963504,105.77,6280.75,0.0,-0.88942,0.00016,2.06145]
[1585551965191,105.8,6281.81,0.0,-0.88918,0.00016,2.06508]
[1585551970554,105.31,6281.59,0.0,-0.89045,0.00016,2.04801]
[1585551971249,105.31,6281.59,0.0,-0.89045,0.00016,2.04801]
[1585551972568,107.05,6284.74,0.0,-0.88556,0.00017,2.11398]
[1585551973576,105.83,6285.6,0.0,-0.88849,0.00016,2.07553]
[1585551978850,106.12,6287.89,0.0,-0.88738,0.00016,2.09104]
[1585551983645,105.8,6290.61,0.0,-0.88773,0.00016,2.08727]
[1585551988683,105.57,6289.82,0.0,-0.88845,0.00016,2.07735]
[1585551993324,105.32,6288.48,0.0,-0.88931,0.00016,2.06537]
[1585551993513,105.32,6288.48,0.0,-0.88931,0.00016,2.06537]
[1585551995475,104.33,6287.14,0.0,-0.89203,0.00016,2.02843]
[1585551997744,104.29,6284.01,0.0,-0.89263,0.00016,2.01929]
[1585551999422,105.02,6283.67,0.0,-0.89086,0.00016,2.04311]
[1585552003696,104.95,6282.29,0.0,-0.89124,0.00016,2.03754]
[1585552008821,104.84,6282.72,0.0,-0.89145,0.00016,2.03475]
[1585552010785,104.85,6282.46,0.0,-0.89146,0.00016,2.03453]
[1585552015870,105.05,6282.42,0.0,-0.89098,0.00016,2.04103]
[1585552019293,104.89,6281.81,0.0,-0.89147,0.00016,2.03422]
[1585552019936,105.12,6282.35,0.0,-0.89082,0.00016,2.04316]
[1585552025940,104.69,6284.2,0.0,-0.8916,0.00016,2.03325]
[1585552026478,104.69,6284.2,0.0,-0.8916,0.00016,2.03325]
[1585552031982,104.77,6287.07,0.0,-0.89092,0.00016,2.0433]
[1585552037018,104.47,6287.11,0.0,-0.89166,0.00016,2.03338]
[1585552037196,104.47,6287.11,0.0,-0.89166,0.00016,2.03338]
[1585552039083,103.62,6285.44,0.0,-0.8941,0.00016,1.99979]
[1585552045075,104.34,6283.65,0.0,-0.89256,0.00016,2.02016]
[1585552047343,104.31,6283.35,0.0,-0.89268,0.00016,2.01841]
[1585552053130,104.96,6282.36,0.0,-0.89121,0.00016,2.03785]
[1585552058165,104.47,6283.57,0.0,-0.89227,0.00016,2.02399]
[1585552058586,104.47,6283.57,0.0,-0.89227,0.00016,2.02399]
[1585552064207,104.25,6282.92,0.0,-0.89292,0.00016,2.01494]
[1585552069243,103.83,6282.34,0.0,-0.89407,0.00016,1.99904]
[1585552074277,104.01,6283.96,0.0,-0.89336,0.00016,2.0093]
[1585552079318,104.23,6284.75,0.0,-0.89267,0.00016,2.01894]
[1585552084971,103.97,6284.43,0.0,-0.89339,0.00016,2.00907]
[1585552090390,104.16,6285.72,0.0,-0.89268,0.00016,2.01902]
[1585552095425,104.06,6286.28,0.0,-0.89286,0.00016,2.01678]
[1585552100462,103.89,6287.08,0.0,-0.89316,0.00016,2.013]
[1585552101643,103.89,6287.2,0.0,-0.89314,0.00016,2.01333]
[1585552103443,103.75,6287.1,0.0,-0.8935,0.00016,2.00835]
[1585552103885,103.76,6287.04,0.0,-0.89348,0.00016,2.00864]
[1585552105495,102.24,6284.01,0.0,-0.89781,0.00016,1.94819]
[1585552107510,104.24,6283.68,0.0,-0.89282,0.00016,2.01654]
[1585552112545,103.92,6283.87,0.0,-0.89361,0.00016,2.00582]
[1585552115698,103.92,6285.36,0.0,-0.89337,0.00016,2.00951]
[1585552121607,104.11,6285.54,0.0,-0.89286,0.00016,2.01653]
[1585552126642,103.78,6286.56,0.0,-0.89351,0.00016,2.00797]
[1585552131678,103.35,6285.94,0.0,-0.89471,0.00016,1.99139]
[1585552136715,103.68,6285.83,0.0,-0.89388,0.00016,2.00266]
[1585552138729,102.82,6283.26,0.0,-0.89648,0.00016,1.96634]
[1585552138749,102.82,6283.26,0.0,-0.89648,0.00016,1.96634]
[1585552144771,103.49,6283.19,0.0,-0.8948,0.00016,1.98929]
[1585552149807,103.46,6283.13,0.0,-0.89488,0.00016,1.98822]
[1585552153832,103.87,6283.72,0.0,-0.89376,0.00016,2.00374]
[1585552156855,104.55,6286.49,0.0,-0.89158,0.00016,2.03421]
[1585552159876,104.6,6289.84,0.0,-0.89091,0.00016,2.04421]
[1585552162970,103.96,6291.9,0.0,-0.8922,0.00016,2.02752]
[1585552168942,102.75,6291.31,0.0,-0.89535,0.00016,1.98437]
[1585552173977,103.2,6290.69,0.0,-0.89432,0.00016,1.99824]
[1585552179010,103.33,6290.09,0.0,-0.89408,0.00016,2.00125]
[1585552184045,103.77,6289.24,0.0,-0.89312,0.00016,2.01405]
[1585552189086,103.56,6290.44,0.0,-0.89346,0.00016,2.00985]
[1585552194116,103.6,6290.01,0.0,-0.89343,0.00016,2.01009]
[1585552199152,103.13,6290.18,0.0,-0.8946,0.00016,1.99428]
[1585552204185,103.16,6289.95,0.0,-0.89455,0.00016,1.99484]
[1585552209221,103.04,6290.09,0.0,-0.89483,0.00016,1.99102]
[1585552214257,102.74,6290.1,0.0,-0.89559,0.00016,1.98058]
[1585552219291,102.24,6289.59,0.0,-0.89693,0.00016,1.96191]
[1585552224326,102.9,6289.67,0.0,-0.89524,0.00016,1.98525]
[1585552229361,102.84,6289.95,0.0,-0.89536,0.00016,1.98375]
[1585552234398,102.8,6289.95,0.0,-0.89548,0.00016,1.98208]
[1585552239431,102.76,6290.08,0.0,-0.89555,0.00016,1.98104]
[1585552246481,102.68,6289.92,0.0,-0.89577,0.00016,1.97807]
[1585552251516,102.51,6289.88,0.0,-0.8962,0.00016,1.97202]
[1585552251569,102.51,6289.88,0.0,-0.8962,0.00016,1.97202]
[1585552257558,102.58,6292.19,0.0,-0.89566,0.00016,1.98021]
[1585552260450,102.5,6292.06,0.0,-0.89589,0.00016,1.97707]
[1585552265614,103.08,6295.03,0.0,-0.89394,0.00016,2.00472]
[1585552270648,103.25,6294.37,0.0,-0.89361,0.00016,2.00898]
[1585552275683,102.89,6295.19,0.0,-0.89439,0.00016,1.99855]
[1585552278479,102.84,6294.22,0.0,-0.89466,0.00016,1.99457]
[1585552283742,102.68,6294.11,0.0,-0.89509,0.00016,1.98869]
[1585552288970,102.74,6294.18,0.0,-0.89494,0.00016,1.99074]
[1585552290842,102.84,6294.42,0.0,-0.89464,0.00016,1.99494]
[1585552295282,102.3,6291.47,0.0,-0.8965,0.00016,1.96838]
[1585552300861,102.65,6291.68,0.0,-0.89557,0.00016,1.98122]
[1585552305894,102.81,6291.6,0.0,-0.89519,0.00016,1.98645]
[1585552307364,102.61,6291.59,0.0,-0.89568,0.00016,1.97975]
[1585552312944,102.54,6290.72,0.0,-0.896,0.00016,1.97506]
[1585552318970,102.74,6290.86,0.0,-0.89549,0.00016,1.98216]
[1585552324019,103.0,6290.76,0.0,-0.89483,0.00016,1.99105]
[1585552329055,103.23,6290.73,0.0,-0.89425,0.00016,1.99899]
[1585552334090,103.11,6290.75,0.0,-0.89456,0.00016,1.99477]
[1585552335727,103.18,6290.58,0.0,-0.89441,0.00016,1.99685]
[1585552339970,103.68,6293.32,0.0,-0.8927,0.00016,2.02097]
[1585552345167,103.62,6294.5,0.0,-0.89267,0.00016,2.02179]
[1585552350201,103.71,6293.61,0.0,-0.89257,0.00016,2.02278]
[1585552354230,103.38,6290.9,0.0,-0.89386,0.00016,2.00434]
[1585552357612,103.59,6290.47,0.0,-0.8934,0.00016,2.01055]
[1585552361234,103.67,6289.78,0.0,-0.8933,0.00016,2.01168]
[1585552366315,103.89,6288.49,0.0,-0.89296,0.00016,2.0159]
[1585552372970,104.05,6287.87,0.0,-0.89267,0.00016,2.01962]
[1585552378399,104.03,6287.0,0.0,-0.89285,0.00016,2.01684]
[1585552378970,105.76,6289.83,0.0,-0.88801,0.00016,2.08278]
[1585552380412,105.44,6292.09,0.0,-0.88845,0.00016,2.0777]
[1585552381969,104.12,6292.57,0.0,-0.89171,0.00016,2.03414]
[1585552387464,104.54,6292.55,0.0,-0.89065,0.00016,2.04833]
[1585552392500,104.14,6292.39,0.0,-0.89169,0.00016,2.03437]
[1585552397535,104.37,6292.75,0.0,-0.89107,0.00016,2.04285]
[1585552402570,104.19,6292.65,0.0,-0.89152,0.00016,2.03663]
[1585552404287,104.11,6292.65,0.0,-0.89172,0.00016,2.03397]
[1585552404767,104.09,6292.61,0.0,-0.89179,0.00016,2.03302]
[1585552405368,104.09,6292.61,0.0,-0.89179,0.00016,2.03302]
[1585552410625,103.72,6289.51,0.0,-0.89321,0.00016,2.01274]
[1585552415661,103.98,6290.34,0.0,-0.89244,0.00016,2.02344]
[1585552417729,104.2,6290.62,0.0,-0.89184,0.00016,2.0316]
[1585552417824,104.2,6290.62,0.0,-0.89184,0.00016,2.0316]
[1585552423720,104.14,6291.31,0.0,-0.89187,0.00016,2.03145]
[1585552423739,104.14,6291.31,0.0,-0.89187,0.00016,2.03145]
[1585552429760,103.87,6291.45,0.0,-0.89254,0.00016,2.02239]
[1585552434796,104.6,6291.9,0.0,-0.89063,0.00016,2.04837]
[1585552440839,104.09,6292.27,0.0,-0.89185,0.00016,2.03205]
[1585552445871,104.01,6291.7,0.0,-0.89213,0.00016,2.02805]
[1585552450907,104.19,6291.73,0.0,-0.89169,0.00016,2.03407]
[1585552455942,104.16,6292.11,0.0,-0.8917,0.00016,2.03405]
[1585552456506,104.16,6292.11,0.0,-0.8917,0.00016,2.03405]
[1585552459969,104.35,6295.21,0.0,-0.89072,0.00016,2.04827]
[1585552463556,104.27,6296.97,0.0,-0.89062,0.00016,2.05016]
[1585552465813,104.44,6297.64,0.0,-0.89009,0.00016,2.0575]
[1585552471046,104.21,6297.82,0.0,-0.89064,0.00016,2.05006]
[1585552476081,104.25,6298.33,0.0,-0.89046,0.00016,2.05275]
[1585552481117,103.96,6298.12,0.0,-0.89123,0.00016,2.04225]
[1585552481841,103.96,6298.12,0.0,-0.89123,0.00016,2.04225]
[1585552481980,103.96,6298.12,0.0,-0.89123,0.00016,2.04225]
[1585552491186,103.88,6298.3,0.0,-0.89139,0.00016,2.0401]
[1585552495608,104.12,6298.82,0.0,-0.89071,0.00016,2.04955]
[1585552500251,104.19,6301.56,0.0,-0.89009,0.00016,2.05879]
[1585552501461,103.9,6301.49,0.0,-0.89084,0.00016,2.04862]
[1585552507298,103.98,6303.72,0.0,-0.89026,0.00016,2.05711]
[1585552510359,103.91,6305.34,0.0,-0.89017,0.00016,2.05884]
[1585552516308,103.76,6306.03,0.0,-0.89045,0.00016,2.05535]
[1585552516970,105.25,6308.61,0.0,-0.88621,0.00017,2.11285]
[1585552519383,104.31,6311.11,0.0,-0.8882,0.00017,2.08723]
[1585552519970,105.53,6314.18,0.0,-0.88457,0.00017,2.13634]
[1585552521398,105.23,6316.72,0.0,-0.88491,0.00017,2.13265]
[1585552522405,107.85,6324.26,0.0,-0.87694,0.00017,2.23859]
[1585552522970,105.22,6326.87,0.0,-0.88323,0.00017,2.15825]
[1585552523233,105.22,6326.87,0.0,-0.88323,0.00017,2.15825]
[1585552524420,105.99,6330.96,0.0,-0.88056,0.00017,2.19438]
[1585552525426,103.8,6331.03,0.0,-0.88616,0.00017,2.12101]
[1585552526798,103.88,6331.26,0.0,-0.88593,0.00017,2.12413]
[1585552527300,103.88,6331.26,0.0,-0.88593,0.00017,2.12413]
[1585552527440,106.58,6336.58,0.0,-0.87808,0.00017,2.22833]
[1585552527895,106.58,6336.58,0.0,-0.87808,0.00017,2.22833]
[1585552528448,102.26,6333.81,0.0,-0.88968,0.00017,2.07473]
[1585552528970,101.89,6330.34,0.0,-0.89122,0.00017,2.05283]
[1585552529509,101.89,6330.34,0.0,-0.89122,0.00017,2.05283]
[1585552530462,104.47,6331.5,0.0,-0.88436,0.00017,2.14498]
[1585552533348,104.13,6331.91,0.0,-0.88519,0.00017,2.13405]
[1585552538516,103.77,6333.46,0.0,-0.88584,0.00017,2.12603]
[1585552539653,103.29,6332.65,0.0,-0.88722,0.00017,2.1074]
[1585552539999,103.29,6332.65,0.0,-0.88722,0.00017,2.1074]
[1585552540168,103.29,6332.65,0.0,-0.88722,0.00017,2.1074]
[1585552540970,101.41,6328.51,0.0,-0.89277,0.00017,2.03111]
[1585552542545,103.13,6327.52,0.0,-0.88848,0.00017,2.0888]
[1585552547580,103.61,6326.69,0.0,-0.88739,0.00017,2.1031]
[1585552548216,103.61,6326.69,0.0,-0.88739,0.00017,2.1031]
[1585552549190,103.65,6326.78,0.0,-0.88728,0.00017,2.10459]
[1585552549594,102.1,6324.14,0.0,-0.8917,0.00017,2.04431]
[1585552550384,103.09,6323.27,0.0,-0.88931,0.00017,2.07622]
[1585552552615,103.45,6321.05,0.0,-0.88875,0.00017,2.0831]
[1585552556373,102.57,6318.9,0.0,-0.89135,0.00017,2.04726]
[1585552558005,103.56,6319.0,0.0,-0.88881,0.00017,2.0816]
[1585552558657,101.71,6315.87,0.0,-0.89407,0.00016,2.00931]
[1585552558970,103.35,6315.63,0.0,-0.8899,0.00017,2.06585]
[1585552564699,103.48,6315.02,0.0,-0.88967,0.00017,2.06865]
[1585552564996,103.96,6315.92,0.0,-0.8883,0.00017,2.08732]
[1585552570741,103.74,6315.75,0.0,-0.88888,0.00017,2.07957]
[1585552572773,103.55,6317.4,0.0,-0.88911,0.00017,2.07703]
[1585552578797,103.41,6317.72,0.0,-0.88939,0.00017,2.07331]
[1585552583585,103.4,6316.95,0.0,-0.88955,0.00017,2.07095]
[1585552583954,102.99,6316.33,0.0,-0.89072,0.00017,2.05504]
[1585552588562,102.99,6315.36,0.0,-0.89088,0.00017,2.05249]
[1585552589686,102.99,6314.8,0.0,-0.89095,0.00017,2.05132]
[1585552589874,101.54,6311.73,0.0,-0.89518,0.00016,1.99263]
[1585552590376,101.54,6311.73,0.0,-0.89518,0.00016,1.99263]
[1585552590881,102.69,6310.65,0.0,-0.89241,0.00016,2.03026]
[1585552591889,101.31,6307.22,0.0,-0.89651,0.00016,1.9728]
[1585552592895,103.58,6307.7,0.0,-0.89064,0.00016,2.05321]
[1585552595449,102.5,6305.98,0.0,-0.89368,0.00016,2.01137]
[1585552596110,102.74,6305.01,0.0,-0.89321,0.00016,2.01741]
[1585552596760,102.74,6305.01,0.0,-0.89321,0.00016,2.01741]
[1585552598941,101.55,6299.47,0.0,-0.89715,0.00016,1.96164]
[1585552599944,101.79,6296.89,0.0,-0.89695,0.00016,1.96349]
[1585552601958,103.92,6296.18,0.0,-0.89167,0.00016,2.03555]
[1585552602762,103.92,6296.18,0.0,-0.89167,0.00016,2.03555]
[1585552608000,103.72,6296.59,0.0,-0.8921,0.00016,2.02983]
[1585552614043,103.38,6297.68,0.0,-0.89279,0.00016,2.02081]
[1585552616044,103.4,6297.72,0.0,-0.89273,0.00016,2.02161]
[1585552619647,103.47,6298.39,0.0,-0.89244,0.00016,2.02587]
[1585552625120,103.33,6296.45,0.0,-0.89313,0.00016,2.01587]
[1585552629094,103.75,6298.29,0.0,-0.89174,0.00016,2.03525]
[1585552634183,103.79,6299.96,0.0,-0.89137,0.00016,2.04079]
[1585552639218,103.8,6300.95,0.0,-0.8912,0.00016,2.04348]
[1585552642614,103.94,6300.9,0.0,-0.89084,0.00016,2.04824]
[1585552642978,103.98,6301.19,0.0,-0.89069,0.00016,2.05038]
[1585552645259,104.43,6304.16,0.0,-0.88905,0.00017,2.07343]
[1585552648448,104.01,6304.28,0.0,-0.8901,0.00016,2.0593]
[1585552654323,104.12,6304.56,0.0,-0.8898,0.00017,2.0634]
[1585552659028,104.31,6305.86,0.0,-0.8891,0.00017,2.07318]
[1585552659844,104.31,6305.86,0.0,-0.8891,0.00017,2.07318]
[1585552665400,103.73,6304.72,0.0,-0.89075,0.00016,2.05073]
[1585552670435,104.08,6303.99,0.0,-0.88998,0.00016,2.0608]
[1585552671912,104.09,6303.65,0.0,-0.89003,0.00016,2.06007]
[1585552672661,104.3,6303.66,0.0,-0.88948,0.00017,2.06744]
[1585552678491,104.28,6301.1,0.0,-0.88995,0.00016,2.06022]
[1585552681970,104.19,6298.46,0.0,-0.89062,0.00016,2.05039]
[1585552687553,104.85,6298.23,0.0,-0.88897,0.00016,2.07241]
[1585552689681,104.48,6297.96,0.0,-0.88996,0.00016,2.05904]
[1585552690935,104.07,6297.1,0.0,-0.89114,0.00016,2.04298]
[1585552696619,104.71,6296.56,0.0,-0.88961,0.00016,2.06331]
[1585552701651,104.63,6294.62,0.0,-0.89012,0.00016,2.05586]
[1585552706688,104.6,6293.39,0.0,-0.8904,0.00016,2.0517]
[1585552711723,105.37,6294.22,0.0,-0.88832,0.00016,2.07969]
[1585552716760,104.88,6295.06,0.0,-0.88943,0.00016,2.06522]
[1585552721793,104.96,6293.3,0.0,-0.88953,0.00016,2.06326]
[1585552726829,104.89,6291.96,0.0,-0.88992,0.00016,2.05758]
[1585552731862,105.22,6292.2,0.0,-0.88904,0.00016,2.06946]
[1585552736898,105.18,6292.25,0.0,-0.88913,0.00016,2.06827]
[1585552738911,105.69,6295.05,0.0,-0.88738,0.00017,2.09253]
[1585552743948,104.92,6294.87,0.0,-0.88935,0.00016,2.06614]
[1585552748983,105.57,6293.96,0.0,-0.88788,0.00017,2.08546]
[1585552754017,105.45,6294.14,0.0,-0.88814,0.00016,2.08218]
[1585552759052,105.04,6291.68,0.0,-0.88959,0.00016,2.06194]
[1585552764087,105.17,6291.68,0.0,-0.88926,0.00016,2.0664]
[1585552769123,105.51,6290.63,0.0,-0.88856,0.00016,2.07533]
[1585552774158,104.86,6288.1,0.0,-0.89064,0.00016,2.04657]
[1585552778186,104.83,6284.58,0.0,-0.89128,0.00016,2.03686]
[1585552783222,105.48,6283.97,0.0,-0.88976,0.00016,2.05706]
[1585552788256,105.43,6282.66,0.0,-0.8901,0.00016,2.05213]
[1585552793293,105.61,6282.32,0.0,-0.8897,0.00016,2.05734]
[1585552798326,104.93,6279.49,0.0,-0.89185,0.00016,2.02752]
[1585552799334,102.63,6274.4,0.0,-0.89845,0.00016,1.93565]
[1585552800340,103.52,6270.79,0.0,-0.8968,0.00016,1.95729]
[1585552801348,104.14,6268.24,0.0,-0.89565,0.00016,1.97232]
[1585552803361,106.79,6271.61,0.0,-0.88849,0.00016,2.07001]
[1585552808396,106.13,6272.23,0.0,-0.89003,0.00016,2.04966]
[1585552810411,104.38,6269.51,0.0,-0.89484,0.00016,1.98372]
[1585552813431,103.87,6266.68,0.0,-0.89658,0.00016,1.95907]
[1585552814439,105.21,6265.92,0.0,-0.89335,0.00016,2.00283]
[1585552819473,105.4,6264.3,0.0,-0.89314,0.00016,2.00522]
[1585552821490,102.02,6258.57,0.0,-0.90246,0.00016,1.87474]
[1585552822498,105.15,6257.66,0.0,-0.89482,0.00016,1.98033]
[1585552824509,101.13,6248.78,0.0,-0.90617,0.00015,1.81904]
[1585552825516,106.54,6250.16,0.0,-0.89256,0.00016,2.00855]
[1585552826522,104.16,6247.57,0.0,-0.89887,0.00016,1.92146]
[1585552829543,106.34,6247.55,0.0,-0.89349,0.00016,1.99518]
[1585552831558,105.82,6249.55,0.0,-0.89445,0.00016,1.9827]
[1585552836592,106.54,6252.55,0.0,-0.89219,0.00016,2.0142]
[1585552841627,105.98,6252.84,0.0,-0.89353,0.00016,1.99626]
[1585552846662,105.59,6252.63,0.0,-0.89453,0.00016,1.98264]
[1585552851697,105.4,6250.22,0.0,-0.89539,0.00016,1.97013]
[1585552856732,105.79,6249.86,0.0,-0.89449,0.00016,1.98228]
[1585552858747,107.13,6254.13,0.0,-0.89048,0.00016,2.03762]
[1585552863782,105.61,6254.42,0.0,-0.89419,0.00016,1.98772]
[1585552868817,106.62,6257.08,0.0,-0.89127,0.00016,2.02805]
[1585552873852,106.03,6257.31,0.0,-0.89268,0.00016,2.00908]
[1585552875866,105.52,6254.76,0.0,-0.89436,0.00016,1.98551]
[1585552880901,106.14,6254.09,0.0,-0.89293,0.00016,2.0047]
[1585552885935,105.09,6250.98,0.0,-0.89604,0.00016,1.96151]
[1585552890971,106.26,6251.2,0.0,-0.8931,0.00016,2.00156]
[1585552896005,106.54,6250.61,0.0,-0.8925,0.00016,2.00927]
[1585552901041,106.78,6250.89,0.0,-0.89187,0.00016,2.01785]
[1585552906076,106.38,6251.06,0.0,-0.89284,0.00016,2.00488]
[1585552909096,108.12,6254.56,0.0,-0.88797,0.00016,2.07106]
[1585552909969,106.83,6255.44,0.0,-0.89101,0.00016,2.03085]
[1585552912117,107.44,6259.52,0.0,-0.88885,0.00016,2.06112]
[1585552915139,105.64,6260.19,0.0,-0.89322,0.00016,2.00268]
[1585552920175,106.34,6258.96,0.0,-0.89166,0.00016,2.02327]
[1585552925211,106.4,6258.94,0.0,-0.89153,0.00016,2.02501]
[1585552930248,106.52,6259.86,0.0,-0.89108,0.00016,2.03135]
[1585552935281,106.73,6260.42,0.0,-0.89048,0.00016,2.03965]
[1585552940317,105.83,6260.71,0.0,-0.89265,0.00016,2.01054]
[1585552945352,106.58,6260.79,0.0,-0.89078,0.00016,2.03574]
[1585552950388,106.32,6261.95,0.0,-0.89125,0.00016,2.02979]
[1585552955421,106.09,6261.91,0.0,-0.89184,0.00016,2.02186]
[1585552960457,106.27,6259.96,0.0,-0.8917,0.00016,2.02304]
[1585552965492,105.3,6256.59,0.0,-0.89465,0.00016,1.98202]
[1585552970529,106.22,6256.66,0.0,-0.89234,0.00016,2.01336]
[1585552975563,105.9,6256.29,0.0,-0.89321,0.00016,2.00156]
[1585552980597,105.95,6256.26,0.0,-0.89307,0.00016,2.00339]
[1585552985633,106.12,6256.48,0.0,-0.89263,0.00016,2.00936]
[1585552990668,105.68,6255.73,0.0,-0.89382,0.00016,1.99304]
[1585552995704,106.22,6257.2,0.0,-0.89227,0.00016,2.01455]
[1585553000739,105.99,6256.38,0.0,-0.89296,0.00016,2.00486]
[1585553005774,106.02,6255.78,0.0,-0.89297,0.00016,2.00456]
[1585553010809,106.13,6255.8,0.0,-0.8927,0.00016,2.00826]
[1585553015843,105.96,6255.95,0.0,-0.89312,0.00016,2.00259]
[1585553020880,106.08,6257.07,0.0,-0.89264,0.00016,2.00946]
[1585553025915,105.78,6256.52,0.0,-0.89348,0.00016,1.99791]
[1585553030949,105.98,6258.38,0.0,-0.89266,0.00016,2.00952]
[1585553032963,106.68,6261.03,0.0,-0.89051,0.00016,2.03927]
[1585553037998,105.95,6261.83,0.0,-0.8922,0.00016,2.01685]
[1585553043035,105.83,6262.77,0.0,-0.89233,0.00016,2.01541]
[1585553048068,105.9,6263.22,0.0,-0.8921,0.00016,2.01869]
[1585553053103,105.88,6263.44,0.0,-0.8921,0.00016,2.01874]
[1585553058140,105.69,6263.06,0.0,-0.89265,0.00016,2.01121]
[1585553063173,105.86,6263.15,0.0,-0.8922,0.00016,2.01734]
[1585553068210,105.91,6261.16,0.0,-0.89241,0.00016,2.01377]
[1585553073244,105.77,6260.06,0.0,-0.89293,0.00016,2.00631]
[1585553078279,105.54,6260.44,0.0,-0.89346,0.00016,1.99938]
[1585553080678,105.78,6260.71,0.0,-0.89281,0.00016,2.00828]
[1585553086334,105.75,6261.47,0.0,-0.89275,0.00016,2.00922]
[1585553091369,105.83,6262.05,0.0,-0.89247,0.00016,2.01321]
[1585553092093,105.83,6262.05,0.0,-0.89247,0.00016,2.01321]
[1585553097411,105.78,6261.29,0.0,-0.89271,0.00016,2.00976]
[1585553097925,105.78,6261.29,0.0,-0.89271,0.00016,2.00976]
[1585553098418,107.33,6264.09,0.0,-0.8884,0.00016,2.06834]
[1585553099425,106.28,6265.07,0.0,-0.89085,0.00016,2.03603]
[1585553104463,105.67,6266.7,0.0,-0.89211,0.00016,2.01954]
[1585553106236,105.68,6266.7,0.0,-0.89208,0.00016,2.01997]
[1585553109499,106.47,6270.86,0.0,-0.88944,0.00016,2.05675]
[1585553111510,105.33,6271.87,0.0,-0.89212,0.00016,2.02111]
[1585553116544,106.12,6273.22,0.0,-0.88993,0.00016,2.05097]
[1585553118325,105.85,6273.62,0.0,-0.89055,0.00016,2.04283]
[1585553123452,105.37,6272.68,0.0,-0.8919,0.00016,2.02439]
[1585553123697,105.28,6272.17,0.0,-0.8922,0.00016,2.02011]
[1585553129635,105.49,6272.0,0.0,-0.89172,0.00016,2.02652]
[1585553134671,105.61,6271.96,0.0,-0.89142,0.00016,2.03055]
[1585553140713,105.57,6272.16,0.0,-0.89149,0.00016,2.02958]
[1585553141537,105.57,6272.16,0.0,-0.89149,0.00016,2.02958]
[1585553141890,105.48,6272.15,0.0,-0.89172,0.00016,2.02659]
[1585553144741,105.38,6268.77,0.0,-0.89253,0.00016,2.01458]
[1585553149775,105.47,6267.4,0.0,-0.8925,0.00016,2.01442]
[1585553154811,105.56,6267.35,0.0,-0.8923,0.00016,2.0171]
[1585553156914,105.12,6266.81,0.0,-0.89348,0.00016,2.00106]
[1585553162868,105.35,6264.25,0.0,-0.89331,0.00016,2.00258]
[1585553167902,105.45,6263.92,0.0,-0.89311,0.00016,2.00507]
[1585553173969,105.35,6264.06,0.0,-0.89335,0.00016,2.00185]
[1585553176966,107.45,6268.15,0.0,-0.88746,0.00016,2.08208]
[1585553177973,105.47,6268.23,0.0,-0.89237,0.00016,2.01649]
[1585553183007,105.76,6268.22,0.0,-0.89166,0.00016,2.02605]
[1585553187764,105.12,6267.67,0.0,-0.89335,0.00016,2.0031]
[1585553190055,105.58,6270.37,0.0,-0.89175,0.00016,2.02549]
[1585553193985,106.16,6271.93,0.0,-0.89006,0.00016,2.04867]
[1585553194106,106.16,6271.93,0.0,-0.89006,0.00016,2.04867]
[1585553200125,105.13,6269.72,0.0,-0.89299,0.00016,2.00851]
[1585553205160,105.39,6268.7,0.0,-0.89251,0.00016,2.01474]
[1585553210197,105.3,6267.4,0.0,-0.89294,0.00016,2.0085]
[1585553215232,105.47,6267.6,0.0,-0.89248,0.00016,2.01477]
[1585553220267,105.37,6267.82,0.0,-0.8927,0.00016,2.01188]
[1585553225300,105.51,6269.88,0.0,-0.89202,0.00016,2.02168]
[1585553227258,105.32,6269.87,0.0,-0.8925,0.00016,2.01525]
[1585553227417,105.3,6269.82,0.0,-0.89255,0.00016,2.01447]
[1585553233970,104.97,6267.16,0.0,-0.89381,0.00016,1.99659]
[1585553234621,104.97,6267.16,0.0,-0.89381,0.00016,1.99659]
[1585553235044,104.97,6267.16,0.0,-0.89381,0.00016,1.99659]
[1585553241413,105.31,6264.44,0.0,-0.89339,0.00016,2.00147]
[1585553246447,105.28,6264.53,0.0,-0.89345,0.00016,2.00066]
[1585553251295,105.28,6264.33,0.0,-0.89349,0.00016,2.0001]
[1585553254504,105.07,6261.77,0.0,-0.89442,0.00016,1.98658]
[1585553259538,105.12,6261.86,0.0,-0.89428,0.00016,1.98845]
[1585553264573,105.43,6261.0,0.0,-0.89366,0.00016,1.99659]
[1585553269608,105.34,6261.46,0.0,-0.8938,0.00016,1.99481]
[1585553274182,105.44,6261.07,0.0,-0.89362,0.00016,1.99723]
[1585553276711,105.37,6261.42,0.0,-0.89373,0.00016,1.99584]
[1585553282700,105.4,6261.06,0.0,-0.89371,0.00016,1.99595]
[1585553287970,105.29,6260.44,0.0,-0.8941,0.00016,1.99052]
[1585553293777,105.35,6259.87,0.0,-0.89404,0.00016,1.99112]
[1585553298813,105.6,6258.49,0.0,-0.89364,0.00016,1.99602]
[1585553302785,105.39,6258.7,0.0,-0.89413,0.00016,1.98946]
[1585553307874,105.47,6258.82,0.0,-0.89391,0.00016,1.99251]
[1585553312911,106.17,6260.12,0.0,-0.89197,0.00016,2.01912]
[1585553315930,106.11,6263.29,0.0,-0.89161,0.00016,2.025]
[1585553320970,105.79,6265.97,0.0,-0.89198,0.00016,2.02087]
[1585553322520,105.79,6265.97,0.0,-0.89198,0.00016,2.02087]
[1585553329023,105.67,6266.7,0.0,-0.89214,0.00016,2.01893]
[1585553330094,105.14,6266.18,0.0,-0.89356,0.00016,1.99954]
[1585553336072,105.51,6263.63,0.0,-0.89304,0.00016,2.00578]
[1585553341106,105.53,6262.73,0.0,-0.89315,0.00016,2.00403]
[1585553346143,105.93,6265.41,0.0,-0.89172,0.00016,2.02415]
[1585553352183,105.58,6265.64,0.0,-0.89255,0.00016,2.01303]
[1585553357543,105.57,6265.62,0.0,-0.89258,0.00016,2.01258]
[1585553363342,105.57,6265.63,0.0,-0.89257,0.00016,2.01276]
[1585553367288,105.58,6262.38,0.0,-0.89306,0.00016,2.00506]
[1585553368546,105.55,6262.29,0.0,-0.89317,0.00016,2.00362]
[1585553374339,105.59,6261.37,0.0,-0.89321,0.00016,2.00269]
[1585553379373,105.69,6261.3,0.0,-0.89297,0.00016,2.0059]
[1585553385416,105.7,6261.21,0.0,-0.89298,0.00016,2.00581]
[1585553390452,105.71,6261.22,0.0,-0.89293,0.00016,2.00638]
[1585553390998,105.71,6261.22,0.0,-0.89293,0.00016,2.00638]
[1585553391552,105.71,6261.22,0.0,-0.89293,0.00016,2.00638]
[1585553397499,105.72,6260.99,0.0,-0.89295,0.00016,2.00608]
[1585553400642,105.77,6260.66,0.0,-0.89287,0.00016,2.00707]
[1585553407970,105.91,6260.55,0.0,-0.89254,0.00016,2.01147]
[1585553413970,105.98,6260.55,0.0,-0.89238,0.00016,2.01362]
[1585553419654,105.85,6260.39,0.0,-0.89272,0.00016,2.00904]
[1585553424689,105.71,6259.42,0.0,-0.89324,0.00016,2.00171]
[1585553430731,106.09,6259.15,0.0,-0.89234,0.00016,2.01377]
[1585553435767,106.1,6258.84,0.0,-0.89237,0.00016,2.01315]
[1585553440801,106.15,6258.26,0.0,-0.89233,0.00016,2.01346]
[1585553446843,106.2,6259.58,0.0,-0.89198,0.00016,2.01859]
[1585553452885,106.07,6259.18,0.0,-0.89238,0.00016,2.01317]
[1585553454536,106.0,6258.97,0.0,-0.89259,0.00016,2.01028]
[1585553455114,105.73,6258.32,0.0,-0.89335,0.00016,1.9997]
[1585553456914,104.49,6253.63,0.0,-0.8972,0.00016,1.94581]
[1585553457920,106.35,6254.01,0.0,-0.89251,0.00016,2.00967]
[1585553462956,106.01,6253.13,0.0,-0.89349,0.00016,1.99616]
[1585553467970,105.83,6253.25,0.0,-0.89394,0.00016,1.99021]
[1585553473028,106.13,6253.04,0.0,-0.89322,0.00016,1.99989]
[1585553478062,106.2,6251.85,0.0,-0.89323,0.00016,1.99937]
[1585553479248,106.2,6251.85,0.0,-0.89323,0.00016,1.99937]
[1585553485111,106.33,6250.95,0.0,-0.89304,0.00016,2.00156]
[1585553488084,106.15,6250.64,0.0,-0.89354,0.00016,1.99469]
[1585553493169,106.24,6248.51,0.0,-0.89368,0.00016,1.99213]
[1585553496810,106.28,6247.94,0.0,-0.89367,0.00016,1.99208]
[1585553502230,107.17,6248.3,0.0,-0.8914,0.00016,2.02274]
[1585553507266,106.34,6247.66,0.0,-0.89356,0.00016,1.99352]
[1585553508591,106.37,6247.71,0.0,-0.89348,0.00016,1.99454]
[1585553514315,106.35,6247.55,0.0,-0.89356,0.00016,1.99337]
[1585553519351,106.34,6247.29,0.0,-0.89361,0.00016,1.99262]
[1585553524384,106.54,6248.13,0.0,-0.893,0.00016,2.00123]
[1585553529420,106.3,6248.33,0.0,-0.89355,0.00016,1.99377]
[1585553534456,106.41,6247.96,0.0,-0.89335,0.00016,1.99643]
[1585553539491,106.32,6247.9,0.0,-0.89357,0.00016,1.99338]
[1585553540056,106.2,6247.69,0.0,-0.89391,0.00016,1.98878]
[1585553545531,106.88,6248.63,0.0,-0.89207,0.00016,2.01389]
[1585553545689,106.88,6248.63,0.0,-0.89207,0.00016,2.01389]
[1585553551575,106.29,6249.76,0.0,-0.89335,0.00016,1.99692]
[1585553556608,106.05,6249.45,0.0,-0.89401,0.00016,1.98787]
[1585553562650,106.26,6249.78,0.0,-0.89343,0.00016,1.99587]
[1585553566485,106.14,6249.87,0.0,-0.89371,0.00016,1.99203]
[1585553571713,106.02,6249.59,0.0,-0.89405,0.00016,1.98735]
[1585553577757,106.13,6249.72,0.0,-0.89376,0.00016,1.99139]
[1585553582791,106.13,6248.96,0.0,-0.89388,0.00016,1.98942]
[1585553587826,106.04,6249.14,0.0,-0.89407,0.00016,1.98692]
[1585553592861,105.95,6248.8,0.0,-0.89435,0.00016,1.98306]
[1585553595313,105.84,6248.2,0.0,-0.89472,0.00016,1.97788]
[1585553601926,105.82,6247.86,0.0,-0.89483,0.00016,1.97628]
[1585553605954,107.49,6251.64,0.0,-0.89008,0.00016,2.04138]
[1585553606958,107.02,6253.59,0.0,-0.89093,0.00016,2.0307]
[1585553611970,106.71,6254.75,0.0,-0.89152,0.00016,2.02304]
[1585553617029,105.55,6253.56,0.0,-0.89459,0.00016,1.98128]
[1585553622064,105.72,6253.3,0.0,-0.89421,0.00016,1.98632]
[1585553627098,105.67,6253.22,0.0,-0.89435,0.00016,1.98442]
[1585553632134,105.68,6253.14,0.0,-0.89433,0.00016,1.98464]
[1585553637169,105.65,6253.19,0.0,-0.8944,0.00016,1.98375]
[1585553642205,105.68,6253.33,0.0,-0.8943,0.00016,1.98505]
[1585553647239,105.56,6253.99,0.0,-0.89451,0.00016,1.98247]
[1585553652274,105.47,6253.97,0.0,-0.89473,0.00016,1.97952]
[1585553657308,105.28,6253.84,0.0,-0.89521,0.00016,1.97293]
[1585553662969,105.44,6253.64,0.0,-0.89485,0.00016,1.97777]
[1585553668385,105.51,6253.45,0.0,-0.8947,0.00016,1.9797]
[1585553673421,105.39,6253.28,0.0,-0.89505,0.00016,1.97488]
[1585553676392,105.42,6253.29,0.0,-0.89497,0.00016,1.97594]
[1585553677142,105.26,6253.05,0.0,-0.8954,0.00016,1.96993]
[1585553682486,105.45,6250.9,0.0,-0.89527,0.00016,1.97107]
[1585553687519,105.3,6250.85,0.0,-0.89566,0.00016,1.96575]
[1585553692969,105.34,6251.83,0.0,-0.8954,0.00016,1.96956]
[1585553698596,105.39,6251.96,0.0,-0.89524,0.00016,1.97179]
[1585553703631,105.39,6252.07,0.0,-0.89523,0.00016,1.97194]
[1585553708667,105.28,6251.46,0.0,-0.89561,0.00016,1.96656]
[1585553713705,105.25,6251.25,0.0,-0.89572,0.00016,1.96504]
[1585553715057,105.23,6251.17,0.0,-0.89577,0.00016,1.96434]
[1585553715913,105.15,6250.95,0.0,-0.896,0.00016,1.9611]
[1585553718735,105.21,6248.18,0.0,-0.8963,0.00016,1.95618]
[1585553723771,105.23,6246.62,0.0,-0.8965,0.00016,1.95292]
[1585553728806,105.15,6246.33,0.0,-0.89672,0.00016,1.94977]
[1585553734970,105.3,6246.43,0.0,-0.89635,0.00016,1.95492]
[1585553739558,105.28,6246.48,0.0,-0.89639,0.00016,1.9543]
[1585553744919,105.59,6249.25,0.0,-0.89518,0.00016,1.97167]
[1585553746714,105.26,6249.24,0.0,-0.89602,0.00016,1.96033]
[1585553747145,105.52,6249.66,0.0,-0.8953,0.00016,1.97028]
[1585553752970,105.15,6247.72,0.0,-0.89651,0.00016,1.95302]
[1585553758009,105.64,6250.28,0.0,-0.8949,0.00016,1.97585]
[1585553764970,105.09,6250.18,0.0,-0.89629,0.00016,1.95687]
[1585553766219,105.25,6250.18,0.0,-0.8959,0.00016,1.96219]
[1585553766408,105.25,6250.18,0.0,-0.8959,0.00016,1.96219]
[1585553775127,105.15,6248.19,0.0,-0.89644,0.00016,1.95413]
[1585553780163,105.25,6248.24,0.0,-0.89619,0.00016,1.9576]
[1585553785197,105.19,6248.19,0.0,-0.89634,0.00016,1.95554]
[1585553790232,105.77,6250.04,0.0,-0.89463,0.00016,1.97944]
[1585553795270,105.32,6251.42,0.0,-0.89553,0.00016,1.96754]
[1585553800303,105.15,6251.26,0.0,-0.89597,0.00016,1.9615]
[1585553805339,105.23,6250.99,0.0,-0.89581,0.00016,1.96367]
[1585553808293,105.19,6250.97,0.0,-0.89592,0.00016,1.9621]
[1585553815970,105.21,6250.95,0.0,-0.89587,0.00016,1.96282]
[1585553816144,105.21,6250.95,0.0,-0.89587,0.00016,1.96282]
[1585553816634,105.18,6250.93,0.0,-0.89594,0.00016,1.96177]
[1585553817764,104.36,6249.57,0.0,-0.8982,0.00016,1.93033]
[1585553818429,103.37,6246.61,0.0,-0.90111,0.00016,1.88898]
[1585553819437,105.14,6246.53,0.0,-0.89674,0.00016,1.94949]
[1585553824473,105.22,6246.12,0.0,-0.89661,0.00016,1.95112]
[1585553829508,105.4,6247.09,0.0,-0.89602,0.00016,1.95949]
[1585553834542,105.33,6247.12,0.0,-0.89618,0.00016,1.95735]
[1585553834776,105.33,6247.12,0.0,-0.89618,0.00016,1.95735]
[1585553840583,105.21,6247.3,0.0,-0.89644,0.00016,1.9538]
[1585553845368,105.23,6247.35,0.0,-0.89641,0.00016,1.95433]
[1585553851661,105.36,6247.24,0.0,-0.89608,0.00016,1.95862]
[1585553852619,105.36,6247.24,0.0,-0.89608,0.00016,1.95862]
[1585553857704,105.17,6247.05,0.0,-0.8966,0.00016,1.95149]
[1585553862738,105.24,6247.25,0.0,-0.8964,0.00016,1.95437]
[1585553867773,105.22,6247.35,0.0,-0.89643,0.00016,1.95387]
[1585553872970,105.2,6247.18,0.0,-0.89651,0.00016,1.95282]
[1585553878970,105.21,6246.99,0.0,-0.89651,0.00016,1.9527]
[1585553883893,105.75,6249.59,0.0,-0.89476,0.00016,1.97741]
[1585553888929,105.15,6250.04,0.0,-0.89619,0.00016,1.9581]
[1585553893967,105.25,6250.5,0.0,-0.89586,0.00016,1.96277]
[1585553895102,105.28,6250.62,0.0,-0.89576,0.00016,1.96419]
[1585553901013,105.44,6251.28,0.0,-0.89527,0.00016,1.97103]
[1585553906047,105.25,6252.17,0.0,-0.8956,0.00016,1.96681]
[1585553911970,105.21,6252.57,0.0,-0.89563,0.00016,1.96638]
[1585553917125,105.08,6251.7,0.0,-0.8961,0.00016,1.9597]
[1585553922160,105.14,6251.3,0.0,-0.896,0.00016,1.96104]
[1585553929970,105.17,6252.04,0.0,-0.89583,0.00016,1.96357]
[1585553935253,105.08,6251.83,0.0,-0.89606,0.00016,1.96028]
[1585553940292,105.14,6251.87,0.0,-0.89591,0.00016,1.96237]
[1585553945322,105.13,6251.99,0.0,-0.89593,0.00016,1.96216]
[1585553946013,105.13,6251.99,0.0,-0.89593,0.00016,1.96216]
[1585553952370,105.07,6251.64,0.0,-0.89614,0.00016,1.95921]
[1585553957407,105.11,6251.57,0.0,-0.89604,0.00016,1.96057]
[1585553962444,106.33,6253.61,0.0,-0.89269,0.00016,2.00669]
[1585553964457,105.61,6255.53,0.0,-0.89417,0.00016,1.98729]
[1585553968485,105.11,6257.52,0.0,-0.89509,0.00016,1.97536]
[1585553973519,105.05,6257.67,0.0,-0.89523,0.00016,1.97347]
[1585553979561,105.07,6257.63,0.0,-0.89519,0.00016,1.97393]
[1585553980369,105.07,6257.63,0.0,-0.89519,0.00016,1.97393]
[1585553985604,105.32,6259.15,0.0,-0.89431,0.00016,1.9864]
[1585553990639,105.02,6259.26,0.0,-0.89504,0.00016,1.97649]
[1585553995673,104.81,6259.47,0.0,-0.89555,0.00016,1.96969]
[1585554000712,105.32,6260.73,0.0,-0.89407,0.00016,1.99014]
[1585554003159,104.97,6260.69,0.0,-0.89495,0.00016,1.97826]
[1585554005744,105.93,6263.32,0.0,-0.89213,0.00016,2.01726]
[1585554008764,105.81,6266.45,0.0,-0.89194,0.00016,2.02086]
[1585554012651,104.96,6267.02,0.0,-0.89395,0.00016,1.99383]
[1585554017828,104.95,6268.51,0.0,-0.89376,0.00016,1.9969]
[1585554021884,104.13,6267.53,0.0,-0.89596,0.00016,1.96662]
[1585554027295,104.89,6267.25,0.0,-0.8941,0.00016,1.99188]
[1585554032933,104.8,6268.07,0.0,-0.8942,0.00016,1.99073]
[1585554037968,105.19,6268.74,0.0,-0.89313,0.00016,2.00542]
[1585554043003,104.59,6269.02,0.0,-0.89458,0.00016,1.98589]
[1585554049047,104.74,6270.42,0.0,-0.89397,0.00016,1.99463]
[1585554049083,104.74,6270.42,0.0,-0.89397,0.00016,1.99463]
[1585554055086,104.89,6273.37,0.0,-0.89312,0.00016,2.00703]
[1585554058612,105.1,6274.82,0.0,-0.89237,0.00016,2.01772]
[1585554063094,104.74,6275.49,0.0,-0.89317,0.00016,2.00709]
[1585554068181,104.47,6273.49,0.0,-0.89417,0.00016,1.99288]
[1585554073216,104.98,6274.23,0.0,-0.89275,0.00016,2.0123]
[1585554078251,105.01,6274.02,0.0,-0.89271,0.00016,2.01279]
[1585554083161,104.72,6273.17,0.0,-0.89359,0.00016,2.00065]
[1585554088320,105.15,6272.93,0.0,-0.89253,0.00016,2.01483]
[1585554093357,105.32,6274.03,0.0,-0.89195,0.00016,2.02305]
[1585554094184,105.32,6274.03,0.0,-0.89195,0.00016,2.02305]
[1585554099398,104.88,6274.81,0.0,-0.89294,0.00016,2.00994]
[1585554104436,105.0,6274.91,0.0,-0.89262,0.00016,2.01428]
[1585554109969,105.04,6275.05,0.0,-0.89248,0.00016,2.01625]
[1585554114498,105.06,6275.06,0.0,-0.89244,0.00016,2.0168]
[1585554115450,104.86,6274.71,0.0,-0.89298,0.00016,2.00928]
[1585554121553,104.63,6272.35,0.0,-0.89395,0.00016,1.99542]
[1585554127970,105.19,6272.18,0.0,-0.89256,0.00016,2.01417]
[1585554129377,105.16,6272.19,0.0,-0.89265,0.00016,2.01304]
[1585554134125,105.44,6274.23,0.0,-0.89162,0.00016,2.02755]
[1585554139679,105.17,6272.08,0.0,-0.89264,0.00016,2.01304]
[1585554145723,105.35,6271.35,0.0,-0.89231,0.00016,2.01736]
[1585554151970,105.34,6271.5,0.0,-0.89232,0.00016,2.01716]
[1585554157806,105.32,6271.53,0.0,-0.89236,0.00016,2.01667]
[1585554163847,105.32,6271.36,0.0,-0.89238,0.00016,2.01626]
[1585554168883,105.26,6271.02,0.0,-0.89259,0.00016,2.0133]
[1585554175970,105.4,6270.92,0.0,-0.89225,0.00016,2.01794]
[1585554178608,105.41,6270.93,0.0,-0.89223,0.00016,2.01815]
[1585554183987,105.19,6267.94,0.0,-0.89327,0.00016,2.00314]
[1585554189022,105.5,6267.68,0.0,-0.89253,0.00016,2.01309]
[1585554196072,105.5,6267.55,0.0,-0.89257,0.00016,2.01256]
[1585554202113,106.05,6270.41,0.0,-0.89071,0.00016,2.03844]
[1585554207148,105.52,6270.32,0.0,-0.89205,0.00016,2.02045]
[1585554213191,105.56,6270.43,0.0,-0.89194,0.00016,2.02183]
[1585554219234,105.58,6270.29,0.0,-0.89192,0.00016,2.0221]
[1585554224268,105.53,6270.11,0.0,-0.89209,0.00016,2.0198]
[1585554227914,105.55,6270.18,0.0,-0.89201,0.00016,2.02078]
[1585554233331,105.66,6270.1,0.0,-0.89175,0.00016,2.02432]
[1585554238970,105.6,6270.42,0.0,-0.89184,0.00016,2.0232]
[1585554244409,105.43,6270.63,0.0,-0.89224,0.00016,2.01789]
[1585554250970,105.62,6270.19,0.0,-0.89183,0.00016,2.0233]
[1585554256493,105.66,6270.1,0.0,-0.89175,0.00016,2.02431]
[1585554261529,105.7,6270.49,0.0,-0.89159,0.00016,2.02656]
[1585554267571,105.69,6271.1,0.0,-0.89152,0.00016,2.02771]
[1585554273613,105.7,6270.9,0.0,-0.89153,0.00016,2.02742]
[1585554278648,105.71,6271.12,0.0,-0.89147,0.00016,2.02833]
[1585554283682,105.72,6271.09,0.0,-0.89145,0.00016,2.02867]
[1585554289970,105.73,6271.11,0.0,-0.89141,0.00016,2.02914]
[1585554295970,105.73,6270.65,0.0,-0.89151,0.00016,2.02772]
[1585554301808,105.5,6269.77,0.0,-0.89221,0.00016,2.01801]
[1585554306845,105.77,6269.07,0.0,-0.89164,0.00016,2.02537]
[1585554311880,105.75,6269.04,0.0,-0.89169,0.00016,2.02466]
[1585554316913,105.9,6271.04,0.0,-0.891,0.00016,2.0346]
[1585554317445,105.9,6271.04,0.0,-0.891,0.00016,2.0346]
[1585554322957,105.69,6272.36,0.0,-0.89132,0.00016,2.03082]
[1585554327990,105.7,6272.37,0.0,-0.89128,0.00016,2.03125]
[1585554333025,105.81,6271.32,0.0,-0.89119,0.00016,2.03213]
[1585554338061,105.75,6271.02,0.0,-0.89139,0.00016,2.02937]
[1585554343095,105.88,6272.6,0.0,-0.8908,0.00016,2.03775]
[1585554348132,105.63,6272.51,0.0,-0.89145,0.00016,2.029]
[1585554353165,105.69,6271.54,0.0,-0.89145,0.00016,2.02866]
[1585554358200,105.64,6270.98,0.0,-0.89167,0.00016,2.02557]
[1585554363235,105.62,6270.35,0.0,-0.89183,0.00016,2.02322]
[1585554368271,105.79,6270.28,0.0,-0.8914,0.00016,2.02891]
[1585554368605,105.79,6270.28,0.0,-0.8914,0.00016,2.02891]
[1585554371992,105.75,6269.22,0.0,-0.89168,0.00016,2.02479]
[1585554378341,105.8,6268.59,0.0,-0.89167,0.00016,2.02484]
[1585554378886,105.8,6268.59,0.0,-0.89167,0.00016,2.02484]
[1585554381362,105.19,6265.59,0.0,-0.89366,0.00016,1.99695]
[1585554387406,105.82,6266.63,0.0,-0.89193,0.00016,2.02061]
[1585554389707,105.86,6266.69,0.0,-0.89181,0.00016,2.02222]
[1585554395460,105.7,6265.1,0.0,-0.89249,0.00016,2.0126]
[1585554398826,105.66,6264.8,0.0,-0.89264,0.00016,2.0104]
[1585554405530,105.88,6264.56,0.0,-0.89213,0.00016,2.0172]
[1585554410566,105.97,6264.43,0.0,-0.89191,0.00016,2.02011]
[1585554415600,105.86,6264.08,0.0,-0.89226,0.00016,2.01534]
[1585554420638,106.13,6264.14,0.0,-0.89156,0.00016,2.02471]
[1585554423975,105.86,6264.22,0.0,-0.89223,0.00016,2.01572]
[1585554426342,105.58,6263.19,0.0,-0.8931,0.00016,2.00373]
[1585554430707,105.44,6260.62,0.0,-0.89385,0.00016,1.99267]
[1585554435742,105.74,6259.69,0.0,-0.89324,0.00016,2.00064]
[1585554436239,105.74,6259.69,0.0,-0.89324,0.00016,2.00064]
[1585554439769,105.4,6256.19,0.0,-0.89466,0.00016,1.98034]
[1585554440008,105.63,6255.58,0.0,-0.89418,0.00016,1.9866]
[1585554445811,105.78,6254.72,0.0,-0.89395,0.00016,1.98944]
[1585554450846,106.17,6253.74,0.0,-0.89314,0.00016,2.00013]
[1585554455881,106.13,6252.63,0.0,-0.89343,0.00016,1.99575]
[1585554460917,106.65,6254.3,0.0,-0.89187,0.00016,2.01732]
[1585554465952,106.09,6254.04,0.0,-0.8933,0.00016,1.99796]
[1585554470447,106.11,6253.94,0.0,-0.89325,0.00016,1.99858]
[1585554475014,105.91,6251.22,0.0,-0.8942,0.00016,1.98497]
[1585554480052,106.23,6251.17,0.0,-0.89339,0.00016,1.99581]
[1585554485084,106.33,6252.59,0.0,-0.89294,0.00016,2.00238]
[1585554490119,106.28,6252.97,0.0,-0.893,0.00016,2.00176]
[1585554496970,106.32,6253.26,0.0,-0.89285,0.00016,2.00383]
[1585554502207,106.79,6253.96,0.0,-0.89158,0.00016,2.02107]
[1585554507239,106.35,6254.16,0.0,-0.89263,0.00016,2.00708]
[1585554512274,106.38,6253.77,0.0,-0.89263,0.00016,2.00695]
[1585554512773,106.38,6253.77,0.0,-0.89263,0.00016,2.00695]
[1585554514289,108.06,6256.88,0.0,-0.88797,0.00016,2.07005]
[1585554514970,106.44,6256.99,0.0,-0.89195,0.00016,2.01705]
[1585554520333,106.43,6259.18,0.0,-0.89165,0.00016,2.02188]
[1585554525365,106.61,6259.71,0.0,-0.89111,0.00016,2.02923]
[1585554531407,106.38,6258.41,0.0,-0.89189,0.00016,2.01835]
[1585554535157,106.16,6258.31,0.0,-0.89245,0.00016,2.01074]
[1585554540140,107.02,6259.76,0.0,-0.89007,0.00016,2.04317]
[1585554545505,106.1,6257.93,0.0,-0.89265,0.00016,2.00791]
[1585554550970,106.44,6257.5,0.0,-0.89188,0.00016,2.01822]
[1585554553887,106.39,6257.38,0.0,-0.89203,0.00016,2.01618]
[1585554554823,105.84,6256.42,0.0,-0.89353,0.00016,1.99557]
[1585554559970,106.39,6253.51,0.0,-0.89264,0.00016,2.00674]
[1585554565646,106.32,6252.03,0.0,-0.89305,0.00016,2.00073]
[1585554571970,106.6,6252.12,0.0,-0.89235,0.00016,2.01006]
[1585554577730,106.48,6252.0,0.0,-0.89266,0.00016,2.00583]
[1585554579425,106.42,6251.89,0.0,-0.89284,0.00016,2.00336]
[1585554584778,106.2,6253.63,0.0,-0.89311,0.00016,2.00024]
[1585554589970,106.52,6253.2,0.0,-0.89239,0.00016,2.0099]
[1585554595856,106.52,6253.16,0.0,-0.89239,0.00016,2.00984]
[1585554600891,106.53,6253.39,0.0,-0.89234,0.00016,2.01064]
[1585554605926,106.39,6253.15,0.0,-0.8927,0.00016,2.00568]
[1585554610962,106.6,6254.24,0.0,-0.89201,0.00016,2.01537]
[1585554616970,106.61,6254.45,0.0,-0.89195,0.00016,2.01624]
[1585554622970,106.55,6254.24,0.0,-0.89213,0.00016,2.01367]
[1585554628079,106.34,6253.93,0.0,-0.8927,0.00016,2.00587]
[1585554633116,106.51,6253.94,0.0,-0.89229,0.00016,2.01141]
[1585554636937,106.73,6254.2,0.0,-0.89171,0.00016,2.01925]
[1585554638151,105.09,6251.6,0.0,-0.89618,0.00016,1.95782]
[1585554640164,106.14,6250.42,0.0,-0.89378,0.00016,1.99014]
[1585554646209,106.61,6249.93,0.0,-0.89268,0.00016,2.00486]
[1585554651241,106.57,6250.63,0.0,-0.89267,0.00016,2.00516]
[1585554656277,106.63,6250.67,0.0,-0.89253,0.00016,2.00707]
[1585554659494,106.63,6250.69,0.0,-0.89251,0.00016,2.0074]
[1585554665339,106.55,6248.9,0.0,-0.893,0.00016,2.00025]
[1585554670375,106.68,6248.97,0.0,-0.89267,0.00016,2.00468]
[1585554675409,106.51,6249.58,0.0,-0.89298,0.00016,2.00069]
[1585554680446,106.68,6250.95,0.0,-0.89234,0.00016,2.00972]
[1585554685479,106.62,6250.83,0.0,-0.89251,0.00016,2.00741]
[1585554690514,106.79,6250.2,0.0,-0.89219,0.00016,2.01153]
[1585554695551,106.55,6249.67,0.0,-0.89289,0.00016,2.00183]
[1585554700585,106.71,6250.74,0.0,-0.89232,0.00016,2.00988]
[1585554703965,106.7,6250.64,0.0,-0.89237,0.00016,2.0092]
[1585554709647,106.83,6250.61,0.0,-0.89205,0.00016,2.01355]
[1585554714683,106.59,6249.18,0.0,-0.89287,0.00016,2.00204]
[1585554719718,106.76,6248.42,0.0,-0.89256,0.00016,2.0059]
[1585554724755,106.63,6247.96,0.0,-0.89297,0.00016,2.00026]
[1585554730337,106.76,6247.83,0.0,-0.89267,0.00016,2.00429]
[1585554735830,106.6,6246.86,0.0,-0.8932,0.00016,1.99682]
[1585554738078,106.78,6246.84,0.0,-0.89277,0.00016,2.00254]
[1585554745970,106.82,6246.27,0.0,-0.89276,0.00016,2.0025]
[1585554751942,106.82,6245.87,0.0,-0.89284,0.00016,2.0013]
[1585554756977,107.09,6246.3,0.0,-0.89211,0.00016,2.01129]
[1585554763020,106.81,6246.62,0.0,-0.89275,0.00016,2.00269]
[1585554768054,106.86,6246.78,0.0,-0.89259,0.00016,2.00495]
[1585554773088,107.0,6246.6,0.0,-0.89228,0.00016,2.00899]
[1585554778970,106.97,6248.47,0.0,-0.89205,0.00016,2.01271]
[1585554783072,107.12,6249.02,0.0,-0.89159,0.00016,2.01907]
[1585554788194,106.89,6249.04,0.0,-0.89216,0.00016,2.01146]
[1585554793228,106.95,6248.96,0.0,-0.89203,0.00016,2.01318]
[1585554798263,106.85,6249.03,0.0,-0.89226,0.00016,2.01015]
[1585554803301,106.91,6248.62,0.0,-0.89218,0.00016,2.01106]
[1585554808335,106.95,6248.85,0.0,-0.89203,0.00016,2.01307]
[1585554813370,106.88,6248.3,0.0,-0.89232,0.00016,2.00901]
[1585554819412,106.92,6248.33,0.0,-0.89221,0.00016,2.01043]
[1585554825454,106.92,6248.31,0.0,-0.89221,0.00016,2.0105]
[1585554832970,107.0,6248.34,0.0,-0.892,0.00016,2.01328]
[1585554838546,106.96,6248.41,0.0,-0.89209,0.00016,2.01211]
[1585554843456,106.94,6248.44,0.0,-0.89213,0.00016,2.01165]
[1585554848615,106.93,6246.33,0.0,-0.89249,0.00016,2.0061]
[1585554853970,106.97,6245.27,0.0,-0.89257,0.00016,2.00472]
[1585554859692,106.91,6245.91,0.0,-0.89262,0.00016,2.0042]
[1585554864730,106.98,6245.4,0.0,-0.89252,0.00016,2.00541]
[1585554869764,106.72,6245.47,0.0,-0.89316,0.00016,1.99681]
[1585554874799,106.73,6244.43,0.0,-0.89331,0.00016,1.99434]
[1585554879833,107.09,6245.46,0.0,-0.89224,0.00016,2.00909]
[1585554883699,106.81,6244.36,0.0,-0.89311,0.00016,1.99704]
[1585554888897,107.01,6244.62,0.0,-0.89258,0.00016,2.00429]
[1585554893931,106.95,6244.62,0.0,-0.89273,0.00016,2.00218]
[1585554898967,107.04,6244.81,0.0,-0.89248,0.00016,2.00564]
[1585554904970,107.0,6244.43,0.0,-0.89263,0.00016,2.00354]
[1585554910970,107.0,6244.19,0.0,-0.89267,0.00016,2.00287]
[1585554916087,107.0,6243.89,0.0,-0.89272,0.00016,2.00215]
[1585554921122,106.99,6242.98,0.0,-0.89289,0.00016,1.99953]
[1585554927115,106.95,6242.89,0.0,-0.893,0.00016,1.99802]
[1585554931847,106.96,6242.19,0.0,-0.8931,0.00016,1.99636]
[1585554937233,106.89,6240.02,0.0,-0.89362,0.00016,1.98876]
[1585554939316,106.91,6239.81,0.0,-0.8936,0.00016,1.98891]
[1585554943840,107.1,6239.32,0.0,-0.89322,0.00016,1.99391]
[1585554949317,107.28,6238.37,0.0,-0.89292,0.00016,1.99762]
[1585554954352,107.14,6238.52,0.0,-0.89323,0.00016,1.99346]
[1585554959390,107.12,6239.0,0.0,-0.89321,0.00016,1.99387]
[1585554960507,107.11,6238.89,0.0,-0.89327,0.00016,1.99312]
[1585554965430,107.32,6241.5,0.0,-0.89233,0.00016,2.0065]
[1585554970466,107.22,6242.44,0.0,-0.89242,0.00016,2.00566]
[1585554975500,107.29,6242.92,0.0,-0.89217,0.00016,2.00915]
[1585554976572,107.21,6242.95,0.0,-0.89237,0.00016,2.00652]
[1585554980491,107.2,6243.11,0.0,-0.89236,0.00016,2.00671]
[1585554985570,107.58,6242.85,0.0,-0.89148,0.00016,2.01836]
[1585554990604,107.16,6242.74,0.0,-0.89253,0.00016,2.00422]
[1585554995639,107.27,6243.27,0.0,-0.89218,0.00016,2.00906]
[1585555000675,107.31,6244.05,0.0,-0.89194,0.00016,2.01249]
[1585555005710,107.2,6245.14,0.0,-0.89204,0.00016,2.01152]
[1585555009617,107.21,6245.19,0.0,-0.89201,0.00016,2.01201]
[1585555014773,107.23,6245.97,0.0,-0.89184,0.00016,2.01454]
[1585555021970,107.18,6246.36,0.0,-0.8919,0.00016,2.01379]
[1585555027863,107.2,6246.76,0.0,-0.89179,0.00016,2.01542]
[1585555030149,107.2,6246.76,0.0,-0.89179,0.00016,2.01542]
[1585555032899,107.82,6249.57,0.0,-0.8898,0.00016,2.04283]
[1585555035919,108.27,6253.58,0.0,-0.88805,0.00016,2.06743]
[1585555038941,108.59,6256.35,0.0,-0.88681,0.00016,2.08464]
[1585555039175,108.59,6256.35,0.0,-0.88681,0.00016,2.08464]
[1585555044982,107.1,6256.06,0.0,-0.89055,0.00016,2.03508]
[1585555051024,107.14,6256.21,0.0,-0.89042,0.00016,2.03671]
[1585555052571,107.14,6256.3,0.0,-0.8904,0.00016,2.03697]
[1585555056060,107.63,6258.93,0.0,-0.88878,0.00016,2.05946]
[1585555061096,107.13,6258.52,0.0,-0.89009,0.00016,2.04194]
[1585555066131,107.07,6258.81,0.0,-0.89017,0.00016,2.04092]
[1585555072174,106.98,6259.3,0.0,-0.89032,0.00016,2.03903]
[1585555072395,106.98,6259.3,0.0,-0.89032,0.00016,2.03903]
[1585555078216,106.96,6258.82,0.0,-0.89046,0.00016,2.03704]
[1585555081113,107.1,6259.08,0.0,-0.89008,0.00016,2.04226]
[1585555086273,106.49,6256.37,0.0,-0.892,0.00016,2.01561]
[1585555091307,107.05,6256.17,0.0,-0.89066,0.00016,2.03352]
[1585555096342,106.64,6257.15,0.0,-0.89151,0.00016,2.02243]
[1585555101378,106.71,6256.11,0.0,-0.89151,0.00016,2.02219]
[1585555106413,106.72,6254.84,0.0,-0.89169,0.00016,2.01928]
[1585555111448,106.77,6254.33,0.0,-0.89164,0.00016,2.01968]
[1585555116482,106.84,6254.34,0.0,-0.89147,0.00016,2.02197]
[1585555117970,105.54,6251.61,0.0,-0.89513,0.00016,1.97175]
[1585555118404,105.54,6251.61,0.0,-0.89513,0.00016,1.97175]
[1585555120510,106.81,6250.61,0.0,-0.89216,0.00016,2.01159]
[1585555125545,106.83,6248.87,0.0,-0.89239,0.00016,2.0079]
[1585555130581,107.12,6250.33,0.0,-0.89143,0.00016,2.02128]
[1585555135616,106.85,6250.42,0.0,-0.89209,0.00016,2.01246]
[1585555140650,106.4,6249.9,0.0,-0.89328,0.00016,1.99631]
[1585555145685,106.83,6250.36,0.0,-0.89214,0.00016,2.01175]
[1585555150720,106.86,6250.86,0.0,-0.89199,0.00016,2.01398]
[1585555155757,106.82,6250.74,0.0,-0.89211,0.00016,2.01225]
[1585555160792,106.83,6250.74,0.0,-0.89209,0.00016,2.01254]
[1585555165827,106.98,6251.26,0.0,-0.89163,0.00016,2.01885]
[1585555171870,106.74,6252.03,0.0,-0.8921,0.00016,2.0128]
[1585555175897,106.48,6249.55,0.0,-0.89315,0.00016,1.9978]
[1585555180933,106.52,6249.27,0.0,-0.89308,0.00016,1.99864]
[1585555185968,106.28,6249.17,0.0,-0.89369,0.00016,1.99041]
[1585555191003,106.17,6249.91,0.0,-0.89384,0.00016,1.98859]
[1585555196038,106.38,6250.76,0.0,-0.8932,0.00016,1.99754]
[1585555201971,105.9,6250.88,0.0,-0.89437,0.00016,1.98179]
[1585555207134,106.14,6252.54,0.0,-0.8935,0.00016,1.99404]
[1585555200024,105.97,6250.87,0.0,-0.89419,0.00016,1.98414]
[1585555210154,105.62,6250.77,0.0,-0.89507,0.00016,1.97223]
[1585555210378,105.62,6250.77,0.0,-0.89507,0.00016,1.97223]
[1585555210970,107.51,6253.9,0.0,-0.88991,0.00016,2.04263]
[1585555212169,105.83,6254.22,0.0,-0.89402,0.00016,1.98759]
[1585555216332,106.17,6256.61,0.0,-0.89278,0.00016,2.00504]
[1585555222240,105.1,6258.18,0.0,-0.89518,0.00016,1.973]
[1585555222621,105.1,6258.18,0.0,-0.89518,0.00016,1.973]
[1585555225259,106.47,6262.09,0.0,-0.89117,0.00016,2.02855]
[1585555227273,105.52,6263.42,0.0,-0.89332,0.00016,2.0]
[1585555228501,105.35,6263.62,0.0,-0.89371,0.00016,1.99479]
[1585555231970,106.57,6269.35,0.0,-0.88975,0.00016,2.04971]
[1585555234322,106.05,6272.09,0.0,-0.8906,0.00016,2.03935]
[1585555234523,106.05,6272.09,0.0,-0.8906,0.00016,2.03935]
[1585555236336,107.6,6278.69,0.0,-0.88564,0.00016,2.10725]
[1585555237344,105.79,6280.04,0.0,-0.88995,0.00016,2.05055]
[1585555240365,104.09,6280.08,0.0,-0.8942,0.00016,1.99321]
[1585555242808,104.75,6278.75,0.0,-0.89277,0.00016,2.01223]
[1585555248420,105.12,6280.6,0.0,-0.89155,0.00016,2.02929]
[1585555253455,105.07,6280.92,0.0,-0.89162,0.00016,2.0285]
[1585555255307,104.47,6280.64,0.0,-0.89317,0.00016,2.00747]
[1585555258970,103.86,6277.27,0.0,-0.89525,0.00016,1.97805]
[1585555264532,104.82,6277.97,0.0,-0.89271,0.00016,2.01279]
[1585555267969,105.37,6282.0,0.0,-0.8907,0.00016,2.04121]
[1585555269683,104.13,6281.62,0.0,-0.89387,0.00016,1.99824]
[1585555270096,104.13,6281.62,0.0,-0.89387,0.00016,1.99824]
[1585555275610,104.29,6281.6,0.0,-0.89347,0.00016,2.00362]
[1585555280645,104.75,6283.22,0.0,-0.89204,0.00016,2.02356]
[1585555283546,104.1,6283.57,0.0,-0.89363,0.00016,2.0021]
[1585555287016,104.11,6282.1,0.0,-0.89383,0.00016,1.99899]
[1585555287440,104.11,6282.1,0.0,-0.89383,0.00016,1.99899]
[1585555290717,103.43,6279.39,0.0,-0.89599,0.00016,1.96854]
[1585555295751,105.04,6280.41,0.0,-0.89177,0.00016,2.02621]
[1585555296537,105.04,6280.41,0.0,-0.89177,0.00016,2.02621]
[1585555301794,103.77,6280.54,0.0,-0.89495,0.00016,1.9831]
[1585555302769,103.77,6280.54,0.0,-0.89495,0.00016,1.9831]
[1585555302831,103.83,6280.55,0.0,-0.89479,0.00016,1.98534]
[1585555309848,103.43,6279.39,0.0,-0.89599,0.00016,1.96853]
[1585555314885,104.64,6279.55,0.0,-0.89293,0.00016,2.01033]
[1585555319272,103.52,6279.07,0.0,-0.89581,0.00016,1.97088]
[1585555324283,103.69,6277.85,0.0,-0.89559,0.00016,1.97357]
[1585555326951,103.98,6278.18,0.0,-0.89482,0.00016,1.98421]
[1585555332003,103.53,6276.99,0.0,-0.89613,0.00016,1.9659]
[1585555337039,103.54,6278.11,0.0,-0.89592,0.00016,1.96905]
[1585555342074,103.55,6278.98,0.0,-0.89574,0.00016,1.97176]
[1585555344215,103.53,6279.09,0.0,-0.89578,0.00016,1.97128]
[1585555344772,103.53,6279.09,0.0,-0.89578,0.00016,1.97128]
[1585555350129,103.35,6278.08,0.0,-0.8964,0.00016,1.96247]
[1585555355164,103.37,6278.16,0.0,-0.89633,0.00016,1.96335]
[1585555360199,103.27,6277.06,0.0,-0.89676,0.00016,1.9571]
[1585555365234,103.38,6277.61,0.0,-0.8964,0.00016,1.96224]
[1585555371278,103.43,6277.47,0.0,-0.8963,0.00016,1.96366]
[1585555376313,103.3,6277.14,0.0,-0.89669,0.00016,1.95816]
[1585555381347,103.47,6276.85,0.0,-0.8963,0.00016,1.96347]
[1585555381954,103.47,6276.85,0.0,-0.8963,0.00016,1.96347]
[1585555384292,102.83,6275.71,0.0,-0.89809,0.00016,1.9384]
[1585555386848,103.39,6274.05,0.0,-0.89696,0.00016,1.95339]
[1585555392423,103.38,6271.33,0.0,-0.89741,0.00016,1.94633]
[1585555397458,103.64,6270.28,0.0,-0.89692,0.00016,1.95278]
[1585555400502,103.66,6271.01,0.0,-0.89676,0.00016,1.95527]
[1585555406521,103.63,6270.29,0.0,-0.89694,0.00016,1.95253]
[1585555411557,103.71,6272.64,0.0,-0.89639,0.00016,1.96076]
[1585555416594,103.81,6272.83,0.0,-0.89611,0.00016,1.96466]
[1585555421627,103.65,6271.8,0.0,-0.89666,0.00016,1.95679]
[1585555422974,103.86,6271.74,0.0,-0.89615,0.00016,1.96379]
[1585555423988,103.1,6270.41,0.0,-0.89826,0.00016,1.93427]
[1585555429683,103.92,6269.87,0.0,-0.8963,0.00016,1.96121]
[1585555434718,104.08,6269.58,0.0,-0.89594,0.00016,1.96604]
[1585555439754,104.14,6269.42,0.0,-0.89582,0.00016,1.9676]
[1585555444788,104.28,6270.91,0.0,-0.89523,0.00016,1.97618]
[1585555449822,104.37,6271.71,0.0,-0.89489,0.00016,1.98103]
[1585555454857,104.51,6271.08,0.0,-0.89464,0.00016,1.98427]
[1585555459892,104.77,6271.54,0.0,-0.89391,0.00016,1.99428]
[1585555464930,104.82,6271.95,0.0,-0.89371,0.00016,1.99718]
[1585555469963,105.0,6271.84,0.0,-0.89327,0.00016,2.00302]
[1585555474970,105.27,6272.07,0.0,-0.89258,0.00016,2.0124]
[1585555480032,105.13,6271.5,0.0,-0.89303,0.00016,2.00622]
[1585555485067,105.45,6271.23,0.0,-0.89225,0.00016,2.01654]
[1585555490103,105.56,6271.03,0.0,-0.89201,0.00016,2.01971]
[1585555495138,105.74,6271.53,0.0,-0.89148,0.00016,2.02701]
[1585555500174,105.91,6271.44,0.0,-0.89109,0.00016,2.03222]
[1585555505208,106.03,6271.13,0.0,-0.89084,0.00016,2.03556]
[1585555510970,106.19,6271.01,0.0,-0.89046,0.00016,2.04059]
[1585555516285,106.3,6270.21,0.0,-0.89031,0.00016,2.04237]
[1585555521322,106.47,6270.17,0.0,-0.8899,0.00016,2.04778]
[1585555527364,106.71,6269.94,0.0,-0.88933,0.00016,2.05535]
[1585555532398,106.77,6269.81,0.0,-0.88922,0.00016,2.05666]
[1585555537435,108.25,6272.4,0.0,-0.88511,0.00016,2.11178]
[1585555539448,106.82,6273.15,0.0,-0.88853,0.00016,2.06689]
[1585555544483,106.66,6272.98,0.0,-0.88897,0.00016,2.06097]
[1585555549520,106.78,6271.97,0.0,-0.88883,0.00016,2.06249]
[1585555554554,106.77,6272.03,0.0,-0.88885,0.00016,2.06237]
[1585555559589,106.84,6271.83,0.0,-0.88871,0.00016,2.06413]
[1585555564623,106.74,6272.07,0.0,-0.88892,0.00016,2.06143]
[1585555569658,106.92,6271.86,0.0,-0.8885,0.00016,2.06686]
[1585555574693,106.74,6271.79,0.0,-0.88896,0.00016,2.06081]
[1585555579728,106.69,6271.7,0.0,-0.88911,0.00016,2.05868]
[1585555584763,106.88,6271.98,0.0,-0.88858,0.00016,2.06584]
[1585555589800,106.86,6272.16,0.0,-0.88861,0.00016,2.06552]
[1585555594833,107.11,6273.74,0.0,-0.88774,0.00016,2.07758]
[1585555599868,107.4,6276.15,0.0,-0.88662,0.00016,2.09311]
[1585555604903,106.81,6277.24,0.0,-0.88791,0.00016,2.07644]
[1585555609939,106.88,6277.49,0.0,-0.8877,0.00016,2.07924]
[1585555615970,106.76,6277.48,0.0,-0.888,0.00016,2.07525]
[1585555621970,106.69,6277.72,0.0,-0.88814,0.00016,2.0736]
[1585555625615,106.69,6277.63,0.0,-0.88814,0.00016,2.07357]
[1585555631087,106.63,6275.31,0.0,-0.88868,0.00016,2.06557]
[1585555636121,106.4,6274.62,0.0,-0.88935,0.00016,2.05642]
[1585555641157,106.87,6276.18,0.0,-0.88792,0.00016,2.07591]
[1585555642438,107.43,6277.57,0.0,-0.8863,0.00016,2.09777]
[1585555648207,106.51,6276.04,0.0,-0.88887,0.00016,2.06331]
[1585555653241,106.59,6275.19,0.0,-0.88881,0.00016,2.0638]
[1585555658278,106.67,6275.65,0.0,-0.88853,0.00016,2.06765]
[1585555663315,106.71,6275.92,0.0,-0.88837,0.00016,2.06978]
[1585555668348,106.65,6275.75,0.0,-0.88856,0.00016,2.0672]
[1585555674388,106.6,6274.98,0.0,-0.88881,0.00016,2.06372]
[1585555679426,106.61,6274.33,0.0,-0.8889,0.00016,2.0623]
[1585555684970,106.71,6275.13,0.0,-0.88851,0.00016,2.06773]
[1585555690502,106.42,6275.47,0.0,-0.88917,0.00016,2.05903]
[1585555695535,106.22,6275.68,0.0,-0.88964,0.00016,2.05287]
[1585555701579,106.01,6275.07,0.0,-0.89026,0.00016,2.04433]
[1585555706613,106.0,6275.06,0.0,-0.89031,0.00016,2.04377]
[1585555711648,105.87,6274.89,0.0,-0.89066,0.00016,2.03891]
[1585555717689,105.82,6275.04,0.0,-0.89075,0.00016,2.03774]
[1585555723970,105.67,6275.03,0.0,-0.89114,0.00016,2.03247]
[1585555729776,105.73,6275.35,0.0,-0.89093,0.00016,2.03541]
[1585555734811,105.46,6275.36,0.0,-0.8916,0.00016,2.02643]
[1585555739846,105.15,6274.89,0.0,-0.89246,0.00016,2.0147]
[1585555744970,105.38,6274.34,0.0,-0.89199,0.00016,2.02091]
[1585555750924,105.24,6274.47,0.0,-0.8923,0.00016,2.01667]
[1585555753944,105.92,6277.79,0.0,-0.89006,0.00016,2.04781]
[1585555757972,105.06,6279.53,0.0,-0.89193,0.00016,2.02337]
[1585555763009,105.08,6279.79,0.0,-0.89184,0.00016,2.02468]
[1585555768042,105.27,6279.97,0.0,-0.89135,0.00016,2.03135]
[1585555773079,104.83,6280.24,0.0,-0.89241,0.00016,2.01708]
[1585555778112,104.83,6278.99,0.0,-0.89262,0.00016,2.0138]
[1585555782766,104.78,6278.72,0.0,-0.89277,0.00016,2.01168]
[1585555789190,104.7,6278.73,0.0,-0.89296,0.00016,2.00905]
[1585555794224,104.65,6279.58,0.0,-0.89296,0.00016,2.00931]
[1585555801970,104.56,6279.41,0.0,-0.8932,0.00016,2.00602]
[1585555807316,104.56,6279.56,0.0,-0.89319,0.00016,2.00623]
[1585555812350,104.43,6279.14,0.0,-0.89358,0.00016,2.00084]
[1585555817385,104.31,6278.09,0.0,-0.89406,0.00016,1.99398]
[1585555822422,104.32,6277.93,0.0,-0.89406,0.00016,1.99396]
[1585555827455,104.31,6278.15,0.0,-0.89405,0.00016,1.99417]
[1585555832490,104.32,6277.67,0.0,-0.89411,0.00016,1.99303]
[1585555837526,104.54,6279.26,0.0,-0.89331,0.00016,2.00448]
[1585555843567,104.4,6279.5,0.0,-0.89362,0.00016,2.00034]
[1585555848602,104.33,6279.56,0.0,-0.89378,0.00016,1.99825]
[1585555853637,104.05,6278.21,0.0,-0.8947,0.00016,1.98519]
[1585555858673,104.13,6278.21,0.0,-0.89449,0.00016,1.98814]
[1585555863709,104.14,6278.23,0.0,-0.89448,0.00016,1.98829]
[1585555868743,104.07,6277.89,0.0,-0.89469,0.00016,1.9853]
[1585555873777,104.55,6278.78,0.0,-0.89334,0.00016,2.00388]
[1585555878812,104.19,6279.05,0.0,-0.89421,0.00016,1.99215]
[1585555883848,104.1,6279.76,0.0,-0.89432,0.00016,1.99087]
[1585555888883,103.89,6279.98,0.0,-0.89481,0.00016,1.98433]
[1585555893918,104.12,6282.55,0.0,-0.89382,0.00016,1.9985]
[1585555896765,104.25,6283.11,0.0,-0.8934,0.00016,2.00437]
[1585555901974,104.04,6284.89,0.0,-0.89365,0.00016,2.00155]
[1585555903832,104.15,6285.25,0.0,-0.89332,0.00016,2.00622]
[1585555909023,104.0,6285.27,0.0,-0.8937,0.00016,2.00104]
[1585555914059,103.97,6285.26,0.0,-0.89376,0.00016,2.00017]
[1585555919093,104.11,6286.12,0.0,-0.89327,0.00016,2.00713]
[1585555920089,104.11,6286.12,0.0,-0.89327,0.00016,2.00713]
[1585555920584,103.42,6285.33,0.0,-0.89514,0.00016,1.98135]
[1585555924131,103.78,6282.3,0.0,-0.89474,0.00016,1.98594]
[1585555929164,103.83,6281.02,0.0,-0.8948,0.00016,1.98464]
[1585555935205,103.92,6281.53,0.0,-0.89449,0.00016,1.98913]
[1585555940240,103.95,6281.75,0.0,-0.89438,0.00016,1.99065]
[1585555945275,104.03,6282.21,0.0,-0.8941,0.00016,1.99459]
[1585555951319,103.79,6280.57,0.0,-0.89499,0.00016,1.98188]
[1585555956357,104.06,6279.42,0.0,-0.8945,0.00016,1.98828]
[1585555961389,104.38,6280.36,0.0,-0.89354,0.00016,2.00157]
[1585555966424,105.32,6282.3,0.0,-0.89088,0.00016,2.03816]
[1585555968438,104.49,6283.67,0.0,-0.89274,0.00016,2.01347]
[1585555973475,103.84,6283.38,0.0,-0.8944,0.00016,1.99079]
[1585555978509,104.24,6283.03,0.0,-0.89346,0.00016,2.0035]
[1585555984552,104.18,6282.99,0.0,-0.89361,0.00016,2.0014]
[1585555989585,104.36,6282.96,0.0,-0.89316,0.00016,2.00749]
[1585555989934,104.36,6282.96,0.0,-0.89316,0.00016,2.00749]
[1585555995627,104.64,6283.42,0.0,-0.89239,0.00016,2.01815]
[1585555995906,104.64,6283.42,0.0,-0.89239,0.00016,2.01815]
[1585556001669,104.78,6286.06,0.0,-0.89161,0.00016,2.02947]
[1585556007711,104.45,6285.4,0.0,-0.89255,0.00016,2.01664]
[1585556012746,104.49,6285.44,0.0,-0.89246,0.00016,2.01776]
[1585556017781,104.17,6284.27,0.0,-0.89345,0.00016,2.00402]
[1585556023824,104.58,6283.79,0.0,-0.8925,0.00016,2.01664]
[1585556028858,104.58,6284.03,0.0,-0.89244,0.00016,2.01754]
[1585556034901,104.6,6284.21,0.0,-0.89237,0.00016,2.01859]
[1585556039936,104.57,6283.44,0.0,-0.89257,0.00016,2.01565]
[1585556044970,104.75,6283.86,0.0,-0.89206,0.00016,2.02271]
[1585556050006,104.68,6285.08,0.0,-0.89204,0.00016,2.02336]
[1585556053027,105.05,6288.16,0.0,-0.89061,0.00016,2.04361]
[1585556058061,104.56,6288.86,0.0,-0.89173,0.00016,2.02874]
[1585556063097,104.69,6289.03,0.0,-0.89137,0.00016,2.03361]
[1585556068133,104.52,6288.46,0.0,-0.89187,0.00016,2.02666]
[1585556073167,104.72,6289.62,0.0,-0.89119,0.00016,2.03619]
[1585556078203,104.68,6289.59,0.0,-0.8913,0.00016,2.03475]
[1585556083237,104.82,6289.7,0.0,-0.89094,0.00016,2.03951]
[1585556088272,104.72,6290.07,0.0,-0.89113,0.00016,2.03714]
[1585556090141,104.68,6290.02,0.0,-0.89123,0.00016,2.03577]
[1585556090637,104.68,6290.02,0.0,-0.89123,0.00016,2.03577]
[1585556098342,104.79,6290.8,0.0,-0.89082,0.00016,2.04153]
[1585556101193,104.69,6290.68,0.0,-0.8911,0.00016,2.03779]
[1585556104384,104.79,6288.03,0.0,-0.89129,0.00016,2.03434]
[1585556109421,104.65,6286.85,0.0,-0.89183,0.00016,2.02672]
[1585556115461,104.79,6286.71,0.0,-0.89149,0.00016,2.03113]
[1585556120497,104.72,6286.49,0.0,-0.89171,0.00016,2.02822]
[1585556125970,104.87,6286.59,0.0,-0.89131,0.00016,2.03353]
[1585556131574,104.72,6286.5,0.0,-0.89171,0.00016,2.02816]
[1585556132403,104.21,6285.54,0.0,-0.89317,0.00016,2.0081]
[1585556137615,104.6,6283.59,0.0,-0.8925,0.00016,2.01652]
[1585556142650,104.73,6282.85,0.0,-0.89227,0.00016,2.01935]
[1585556147685,104.68,6282.98,0.0,-0.89239,0.00016,2.01774]
[1585556152970,104.53,6282.84,0.0,-0.89278,0.00016,2.01243]
[1585556156749,105.63,6285.77,0.0,-0.88954,0.00016,2.05699]
[1585556158762,104.85,6287.21,0.0,-0.89128,0.00016,2.03406]
[1585556163797,104.45,6288.68,0.0,-0.89205,0.00016,2.02422]
[1585556165571,104.42,6288.8,0.0,-0.89211,0.00016,2.02347]
[1585556166284,104.43,6288.98,0.0,-0.89203,0.00016,2.02452]
[1585556171853,104.12,6287.77,0.0,-0.89302,0.00016,2.0108]
[1585556176970,104.08,6287.18,0.0,-0.89323,0.00016,2.0078]
[1585556182931,103.62,6286.04,0.0,-0.89456,0.00016,1.98937]
[1585556187965,103.99,6287.19,0.0,-0.89343,0.00016,2.00501]
[1585556193002,103.81,6286.41,0.0,-0.89403,0.00016,1.99665]
[1585556198036,103.81,6286.25,0.0,-0.89405,0.00016,1.99625]
[1585556203970,103.85,6286.46,0.0,-0.89391,0.00016,1.9982]
[1585556209113,105.06,6289.19,0.0,-0.89043,0.00016,2.04615]
[1585556211127,104.18,6290.81,0.0,-0.89238,0.00016,2.02037]
[1585556214972,103.62,6289.73,0.0,-0.89397,0.00016,1.99852]
[1585556220192,103.38,6288.94,0.0,-0.8947,0.00016,1.98824]
[1585556225225,104.22,6290.2,0.0,-0.89237,0.00016,2.02027]
[1585556227969,103.46,6291.65,0.0,-0.89407,0.00016,1.99767]
[1585556231048,103.89,6292.44,0.0,-0.89285,0.00016,2.01447]
[1585556236308,103.42,6292.44,0.0,-0.89405,0.00016,1.99827]
[1585556241344,103.3,6292.62,0.0,-0.89431,0.00016,1.99469]
[1585556246378,103.2,6292.94,0.0,-0.89451,0.00016,1.99211]
[1585556249869,103.15,6292.91,0.0,-0.89465,0.00016,1.9902]
[1585556253427,104.73,6296.01,0.0,-0.89016,0.00016,2.05191]
[1585556254436,103.42,6296.53,0.0,-0.89339,0.00016,2.00842]
[1585556256129,103.09,6296.51,0.0,-0.89421,0.00016,1.99722]
[1585556259468,103.28,6299.64,0.0,-0.89324,0.00016,2.01153]
[1585556261451,103.06,6300.75,0.0,-0.89362,0.00016,2.00669]
[1585556261729,103.06,6300.75,0.0,-0.89362,0.00016,2.00669]
[1585556266941,102.94,6300.49,0.0,-0.89396,0.00016,2.00199]
[1585556268026,102.86,6300.26,0.0,-0.8942,0.00016,1.99858]
[1585556273300,102.96,6298.78,0.0,-0.89417,0.00016,1.99855]
[1585556278603,103.03,6299.72,0.0,-0.89384,0.00016,2.00328]
[1585556284648,102.88,6300.29,0.0,-0.89414,0.00016,1.99937]
[1585556290685,102.76,6300.33,0.0,-0.89443,0.00016,1.99554]
[1585556295720,102.84,6299.58,0.0,-0.89435,0.00016,1.9963]
[1585556300757,102.83,6299.95,0.0,-0.89433,0.00016,1.99673]
[1585556301318,102.83,6299.95,0.0,-0.89433,0.00016,1.99673]
[1585556302374,102.77,6299.89,0.0,-0.89449,0.00016,1.99457]
[1585556307805,102.7,6297.27,0.0,-0.89509,0.00016,1.9855]
[1585556312846,102.76,6297.16,0.0,-0.89496,0.00016,1.9871]
[1585556317875,102.79,6297.27,0.0,-0.89486,0.00016,1.98861]
[1585556322911,102.73,6296.67,0.0,-0.89512,0.00016,1.98479]
[1585556327944,102.7,6296.03,0.0,-0.89529,0.00016,1.98228]
[1585556332970,102.33,6294.54,0.0,-0.89647,0.00016,1.96563]
[1585556333861,102.33,6294.54,0.0,-0.89647,0.00016,1.96563]
[1585556338970,102.34,6291.87,0.0,-0.89688,0.00016,1.95906]
[1585556343284,102.69,6291.54,0.0,-0.89605,0.00016,1.97047]
[1585556349208,102.74,6290.94,0.0,-0.896,0.00016,1.97088]
[1585556350865,102.39,6290.41,0.0,-0.89698,0.00016,1.95727]
[1585556350970,101.07,6287.73,0.0,-0.90073,0.00016,1.90422]
[1585556352113,101.27,6285.33,0.0,-0.90063,0.00016,1.90502]
[1585556352576,101.27,6285.33,0.0,-0.90063,0.00016,1.90502]
[1585556353613,101.38,6283.12,0.0,-0.90068,0.00016,1.90353]
[1585556354180,102.5,6282.73,0.0,-0.89792,0.00016,1.94187]
[1585556356970,101.97,6278.56,0.0,-0.89993,0.00016,1.91272]
[1585556357421,101.97,6278.56,0.0,-0.89993,0.00016,1.91272]
[1585556359587,101.34,6274.28,0.0,-0.90219,0.00016,1.87966]
[1585556359970,100.63,6270.86,0.0,-0.90449,0.00015,1.8461]
[1585556360827,100.63,6270.86,0.0,-0.90449,0.00015,1.8461]
[1585556361175,102.64,6270.62,0.0,-0.89951,0.00016,1.91618]
[1585556361796,102.64,6270.62,0.0,-0.89951,0.00016,1.91618]
[1585556366145,101.93,6266.61,0.0,-0.9019,0.00016,1.88142]
[1585556367237,102.8,6266.54,0.0,-0.89974,0.00016,1.91168]
[1585556368181,102.8,6266.54,0.0,-0.89974,0.00016,1.91168]
[1585556368225,100.5,6262.83,0.0,-0.90605,0.00015,1.82159]
[1585556368970,101.68,6260.96,0.0,-0.90341,0.00015,1.85854]
[1585556369267,101.68,6260.96,0.0,-0.90341,0.00015,1.85854]
[1585556369991,101.68,6260.96,0.0,-0.90341,0.00015,1.85854]
[1585556371970,102.64,6258.07,0.0,-0.90147,0.00016,1.8849]
[1585556375946,103.08,6259.44,0.0,-0.90017,0.00016,1.90342]
[1585556376361,103.17,6259.77,0.0,-0.89991,0.00016,1.90723]
[1585556376646,103.17,6259.77,0.0,-0.89991,0.00016,1.90723]
[1585556376985,103.17,6259.77,0.0,-0.89991,0.00016,1.90723]
[1585556382322,102.25,6259.65,0.0,-0.9022,0.00016,1.87507]
[1585556387360,103.05,6258.54,0.0,-0.90039,0.00016,1.90015]
[1585556387871,103.05,6258.54,0.0,-0.90039,0.00016,1.90015]
[1585556391386,103.87,6261.33,0.0,-0.89791,0.00016,1.93535]
[1585556393272,103.99,6262.7,0.0,-0.8974,0.00016,1.94281]
[1585556398434,103.37,6264.82,0.0,-0.8986,0.00016,1.92685]
[1585556402152,102.41,6265.35,0.0,-0.90091,0.00016,1.89499]
[1585556402505,102.41,6265.35,0.0,-0.90091,0.00016,1.89499]
[1585556406490,102.66,6262.55,0.0,-0.90074,0.00016,1.89643]
[1585556410023,102.75,6261.3,0.0,-0.9007,0.00016,1.89658]
[1585556413540,103.0,6258.66,0.0,-0.9005,0.00016,1.89868]
[1585556414422,103.36,6258.69,0.0,-0.89959,0.00016,1.91127]
[1585556419583,103.29,6257.41,0.0,-0.89996,0.00016,1.90574]
[1585556424617,103.62,6257.44,0.0,-0.89914,0.00016,1.91722]
[1585556429653,103.53,6258.03,0.0,-0.89929,0.00016,1.91531]
[1585556429887,103.53,6258.03,0.0,-0.89929,0.00016,1.91531]
[1585556432397,103.7,6258.72,0.0,-0.89874,0.00016,1.923]
[1585556437709,103.49,6257.88,0.0,-0.89941,0.00016,1.91353]
[1585556442744,103.47,6257.69,0.0,-0.89948,0.00016,1.91244]
[1585556444144,103.75,6257.92,0.0,-0.89877,0.00016,1.92243]
[1585556449794,103.76,6258.3,0.0,-0.89868,0.00016,1.9238]
[1585556454828,103.94,6258.71,0.0,-0.89816,0.00016,1.9311]
[1585556456327,104.26,6259.64,0.0,-0.89721,0.00016,1.94444]
[1585556461878,103.82,6260.68,0.0,-0.89814,0.00016,1.93186]
[1585556466912,104.46,6261.75,0.0,-0.89638,0.00016,1.95641]
[1585556468928,103.81,6263.44,0.0,-0.89774,0.00016,1.93825]
[1585556471280,104.02,6263.8,0.0,-0.89715,0.00016,1.94649]
[1585556476970,103.71,6265.22,0.0,-0.8977,0.00016,1.93942]
[1585556482017,103.86,6263.3,0.0,-0.89763,0.00016,1.93976]
[1585556486820,103.81,6262.42,0.0,-0.89791,0.00016,1.93569]
[1585556492087,103.24,6258.83,0.0,-0.89989,0.00016,1.90709]
[1585556492788,103.24,6258.83,0.0,-0.89989,0.00016,1.90709]
[1585556498129,103.77,6258.11,0.0,-0.89869,0.00016,1.9235]
[1585556503164,104.25,6259.58,0.0,-0.89726,0.00016,1.94363]
[1585556508200,104.03,6260.16,0.0,-0.89771,0.00016,1.93765]
[1585556513234,103.79,6260.07,0.0,-0.89834,0.00016,1.92898]
[1585556518271,103.84,6260.25,0.0,-0.89816,0.00016,1.93141]
[1585556523304,103.97,6260.27,0.0,-0.89785,0.00016,1.93579]
[1585556526301,103.95,6260.7,0.0,-0.89783,0.00016,1.93612]
[1585556532367,103.99,6260.55,0.0,-0.89775,0.00016,1.93726]
[1585556537402,103.91,6261.73,0.0,-0.89778,0.00016,1.93722]
[1585556542116,104.19,6263.31,0.0,-0.89681,0.00016,1.95104]
[1585556547474,104.07,6263.31,0.0,-0.89712,0.00016,1.94675]
[1585556554523,104.03,6263.65,0.0,-0.89718,0.00016,1.94602]
[1585556559556,103.97,6263.68,0.0,-0.89733,0.00016,1.94395]
[1585556564593,104.02,6263.81,0.0,-0.89718,0.00016,1.94603]
[1585556569626,103.99,6263.75,0.0,-0.89724,0.00016,1.94511]
[1585556574661,104.05,6263.79,0.0,-0.89711,0.00016,1.94703]
[1585556579698,104.02,6265.31,0.0,-0.89693,0.00016,1.94994]
[1585556584732,104.17,6264.97,0.0,-0.89662,0.00016,1.95401]
[1585556589769,103.93,6264.65,0.0,-0.89726,0.00016,1.94513]
[1585556594801,103.96,6264.48,0.0,-0.89722,0.00016,1.94563]
[1585556599838,103.43,6263.82,0.0,-0.89863,0.00016,1.92607]
[1585556604872,103.7,6262.25,0.0,-0.89822,0.00016,1.93119]
[1585556611924,104.05,6262.38,0.0,-0.89732,0.00016,1.94351]
[1585556616958,104.05,6262.33,0.0,-0.89733,0.00016,1.94341]
[1585556621993,104.2,6261.52,0.0,-0.89708,0.00016,1.94655]
[1585556627030,104.13,6261.12,0.0,-0.89732,0.00016,1.94316]
[1585556632064,104.07,6260.8,0.0,-0.89753,0.00016,1.94014]
[1585556638106,104.17,6262.46,0.0,-0.89703,0.00016,1.94765]
[1585556644970,104.06,6263.24,0.0,-0.89716,0.00016,1.94601]
[1585556650189,103.97,6262.95,0.0,-0.89744,0.00016,1.94212]
[1585556655226,103.75,6260.95,0.0,-0.89829,0.00016,1.92969]
[1585556660259,104.18,6261.6,0.0,-0.89712,0.00016,1.94604]
[1585556665294,104.3,6261.49,0.0,-0.89684,0.00016,1.9499]
[1585556666624,104.31,6261.84,0.0,-0.89676,0.00016,1.95113]
[1585556674358,104.21,6262.16,0.0,-0.89697,0.00016,1.94831]
[1585556679393,103.81,6261.48,0.0,-0.89807,0.00016,1.93291]
[1585556684428,104.12,6261.43,0.0,-0.89732,0.00016,1.9432]
[1585556689462,104.07,6261.18,0.0,-0.89748,0.00016,1.94096]
[1585556692721,103.85,6259.75,0.0,-0.89825,0.00016,1.92994]
[1585556698526,104.15,6259.76,0.0,-0.8975,0.00016,1.94025]
[1585556703560,104.3,6261.53,0.0,-0.89685,0.00016,1.94977]
[1585556708595,104.28,6262.48,0.0,-0.89674,0.00016,1.95145]
[1585556713630,104.21,6262.51,0.0,-0.89693,0.00016,1.94892]
[1585556718666,104.12,6262.54,0.0,-0.89714,0.00016,1.94601]
[1585556724708,104.14,6262.53,0.0,-0.89709,0.00016,1.9467]
[1585556729742,104.14,6262.45,0.0,-0.89709,0.00016,1.94666]
[1585556734780,104.22,6262.49,0.0,-0.89689,0.00016,1.94935]
[1585556740820,104.24,6262.75,0.0,-0.89681,0.00016,1.95054]
[1585556746970,104.17,6262.62,0.0,-0.89701,0.00016,1.94783]
[1585556752906,104.1,6261.35,0.0,-0.89738,0.00016,1.94225]
[1585556757941,103.74,6261.08,0.0,-0.89833,0.00016,1.92919]
[1585556760751,104.19,6261.3,0.0,-0.89717,0.00016,1.94516]
[1585556765995,104.06,6263.04,0.0,-0.89723,0.00016,1.94495]
[1585556771031,104.14,6262.51,0.0,-0.8971,0.00016,1.94646]
[1585556776066,103.93,6261.8,0.0,-0.89773,0.00016,1.93765]
[1585556781100,104.13,6261.57,0.0,-0.89729,0.00016,1.94367]
[1585556788150,104.17,6261.45,0.0,-0.8972,0.00016,1.94484]
[1585556793185,104.17,6261.44,0.0,-0.89721,0.00016,1.9446]
[1585556797970,103.78,6258.91,0.0,-0.89857,0.00016,1.92503]
[1585556803255,104.35,6259.46,0.0,-0.89708,0.00016,1.94581]
[1585556808291,104.15,6259.77,0.0,-0.89752,0.00016,1.93983]
[1585556815970,104.19,6259.72,0.0,-0.89744,0.00016,1.94098]
[1585556818360,105.88,6262.62,0.0,-0.89277,0.00016,2.00549]
[1585556818970,104.38,6262.92,0.0,-0.89646,0.00016,1.95538]
[1585556824402,104.38,6263.74,0.0,-0.89631,0.00016,1.9577]
[1585556829439,104.25,6263.97,0.0,-0.89659,0.00016,1.95388]
[1585556834473,104.33,6264.87,0.0,-0.89626,0.00016,1.95874]
[1585556839507,104.17,6265.9,0.0,-0.89648,0.00016,1.95595]
[1585556844544,104.03,6268.04,0.0,-0.89652,0.00016,1.9562]
[1585556849577,103.9,6266.16,0.0,-0.89713,0.00016,1.94722]
[1585556852281,104.08,6267.13,0.0,-0.89654,0.00016,1.95553]
[1585556853278,103.63,6266.28,0.0,-0.8978,0.00016,1.93797]
[1585556858640,104.15,6267.55,0.0,-0.8963,0.00016,1.95891]
[1585556863970,104.15,6268.03,0.0,-0.89621,0.00016,1.96033]
[1585556869717,104.14,6267.9,0.0,-0.89626,0.00016,1.95956]
[1585556874752,104.03,6267.48,0.0,-0.8966,0.00016,1.95482]
[1585556880794,104.19,6268.41,0.0,-0.89606,0.00016,1.96254]
[1585556885829,104.09,6268.49,0.0,-0.89629,0.00016,1.95935]
[1585556890865,104.09,6268.72,0.0,-0.89627,0.00016,1.95977]
[1585556895902,104.78,6270.16,0.0,-0.89431,0.00016,1.98687]
[1585556897967,104.15,6270.75,0.0,-0.89577,0.00016,1.96717]
[1585556903955,104.71,6273.48,0.0,-0.89394,0.00016,1.99299]
[1585556908970,104.08,6274.27,0.0,-0.89539,0.00016,1.97349]
[1585556914025,104.09,6273.91,0.0,-0.89543,0.00016,1.97282]
[1585556914461,104.09,6273.91,0.0,-0.89543,0.00016,1.97282]
[1585556914554,104.09,6273.91,0.0,-0.89543,0.00016,1.97282]
[1585556924096,103.97,6272.93,0.0,-0.89589,0.00016,1.96614]
[1585556929970,103.95,6272.95,0.0,-0.89594,0.00016,1.96551]
[1585556935174,103.93,6272.96,0.0,-0.89599,0.00016,1.96486]
[1585556940207,103.86,6273.05,0.0,-0.89616,0.00016,1.96258]
[1585556945894,103.9,6273.27,0.0,-0.89601,0.00016,1.96463]
[1585556952291,103.89,6273.09,0.0,-0.89607,0.00016,1.96374]
[1585556957327,103.96,6273.18,0.0,-0.89588,0.00016,1.96646]
[1585556962970,103.88,6273.18,0.0,-0.89608,0.00016,1.96372]
[1585556968405,103.85,6273.24,0.0,-0.89614,0.00016,1.96287]
[1585556971425,102.38,6270.76,0.0,-0.90022,0.00016,1.90556]
[1585556971563,102.38,6270.76,0.0,-0.90022,0.00016,1.90556]
[1585556977468,103.78,6268.74,0.0,-0.89705,0.00016,1.94893]
[1585556978707,103.5,6268.18,0.0,-0.89782,0.00016,1.93813]
[1585556979520,103.67,6267.88,0.0,-0.89746,0.00016,1.94292]
[1585556985524,103.65,6265.86,0.0,-0.89784,0.00016,1.93717]
[1585556990559,103.8,6266.37,0.0,-0.89736,0.00016,1.94383]
[1585556995594,103.83,6265.87,0.0,-0.89736,0.00016,1.94367]
[1585557000631,103.88,6265.58,0.0,-0.8973,0.00016,1.94449]
[1585557005664,103.88,6265.03,0.0,-0.89739,0.00016,1.94308]
[1585557007641,103.86,6264.99,0.0,-0.89743,0.00016,1.94244]
[1585557013720,103.82,6264.86,0.0,-0.89756,0.00016,1.94069]
[1585557018757,103.93,6264.9,0.0,-0.89729,0.00016,1.94445]
[1585557023790,103.84,6264.67,0.0,-0.89753,0.00016,1.94107]
[1585557028970,103.89,6264.43,0.0,-0.89744,0.00016,1.94213]
[1585557030519,103.92,6264.43,0.0,-0.89738,0.00016,1.94298]
[1585557032854,103.84,6261.77,0.0,-0.89802,0.00016,1.93336]
[1585557037888,103.98,6260.21,0.0,-0.89791,0.00016,1.93431]
[1585557042924,103.96,6260.15,0.0,-0.89797,0.00016,1.93351]
[1585557047958,104.0,6259.76,0.0,-0.89792,0.00016,1.93413]
[1585557052970,103.98,6260.68,0.0,-0.89782,0.00016,1.93572]
[1585557058030,103.52,6259.93,0.0,-0.8991,0.00016,1.91784]
[1585557063064,103.95,6259.33,0.0,-0.89812,0.00016,1.93116]
[1585557068098,104.04,6258.41,0.0,-0.89803,0.00016,1.93215]
[1585557068315,104.04,6258.41,0.0,-0.89803,0.00016,1.93215]
[1585557069028,104.04,6258.41,0.0,-0.89803,0.00016,1.93215]
[1585557072126,104.06,6255.69,0.0,-0.89842,0.00016,1.92588]
[1585557077162,104.16,6256.11,0.0,-0.8981,0.00016,1.93044]
[1585557082970,104.03,6255.86,0.0,-0.89846,0.00016,1.92545]
[1585557088239,103.95,6257.06,0.0,-0.89846,0.00016,1.92575]
[1585557093274,104.12,6257.5,0.0,-0.898,0.00016,1.93221]
[1585557098308,104.0,6257.32,0.0,-0.89833,0.00016,1.92765]
[1585557103343,104.12,6257.15,0.0,-0.89804,0.00016,1.93161]
[1585557108378,104.17,6257.24,0.0,-0.8979,0.00016,1.93355]
[1585557113414,104.23,6257.23,0.0,-0.89776,0.00016,1.93545]
[1585557118449,104.04,6257.58,0.0,-0.89819,0.00016,1.92962]
[1585557124970,103.79,6257.27,0.0,-0.89884,0.00016,1.92055]
[1585557130533,103.86,6257.46,0.0,-0.89865,0.00016,1.92322]
[1585557130726,103.86,6257.46,0.0,-0.89865,0.00016,1.92322]
[1585557136969,103.86,6258.97,0.0,-0.8984,0.00016,1.92717]
[1585557142618,103.62,6259.54,0.0,-0.8989,0.00016,1.92035]
[1585557147652,103.44,6259.13,0.0,-0.89941,0.00016,1.91315]
[1585557147733,103.44,6259.13,0.0,-0.89941,0.00016,1.91315]
[1585557153697,103.42,6258.19,0.0,-0.89963,0.00016,1.90982]
[1585557158731,103.37,6258.39,0.0,-0.89971,0.00016,1.90871]
[1585557163765,103.28,6258.54,0.0,-0.89992,0.00016,1.90589]
[1585557169970,103.09,6258.66,0.0,-0.90037,0.00016,1.89959]
[1585557175850,103.13,6258.18,0.0,-0.90036,0.00016,1.89971]
[1585557180886,103.08,6258.5,0.0,-0.90043,0.00016,1.89872]
[1585557185921,103.01,6258.94,0.0,-0.90053,0.00016,1.89749]
[1585557190957,102.93,6259.79,0.0,-0.90059,0.00016,1.89698]
[1585557195993,102.9,6260.12,0.0,-0.90062,0.00016,1.89655]
[1585557201027,102.78,6260.05,0.0,-0.90092,0.00016,1.89239]
[1585557204453,102.83,6259.77,0.0,-0.90085,0.00016,1.89333]
[1585557210091,102.23,6256.5,0.0,-0.90286,0.00015,1.86419]
[1585557215130,102.67,6256.87,0.0,-0.90171,0.00016,1.88041]
[1585557220162,102.72,6257.14,0.0,-0.90154,0.00016,1.88285]
[1585557225197,102.55,6257.09,0.0,-0.90198,0.00016,1.87666]
[1585557231238,102.5,6257.76,0.0,-0.90199,0.00016,1.87667]
[1585557236275,102.45,6259.48,0.0,-0.90185,0.00016,1.87917]
[1585557241308,102.43,6259.78,0.0,-0.90184,0.00016,1.87936]
[1585557247350,102.35,6259.59,0.0,-0.90208,0.00016,1.87601]
[1585557252386,102.37,6259.69,0.0,-0.90202,0.00016,1.87689]
[1585557258429,102.47,6259.44,0.0,-0.90179,0.00016,1.88]
[1585557263462,102.56,6258.22,0.0,-0.90177,0.00016,1.87983]
[1585557268971,102.83,6258.23,0.0,-0.9011,0.00016,1.88925]
[1585557274970,102.79,6258.56,0.0,-0.90115,0.00016,1.88856]
[1585557280970,102.89,6258.66,0.0,-0.9009,0.00016,1.8922]
[1585557286623,102.72,6258.01,0.0,-0.9014,0.00016,1.88493]
[1585557291659,103.0,6257.32,0.0,-0.90081,0.00016,1.89298]
[1585557296694,103.12,6257.56,0.0,-0.90049,0.00016,1.8975]
[1585557301730,102.81,6256.48,0.0,-0.90142,0.00016,1.88418]
[1585557302089,103.06,6256.31,0.0,-0.90083,0.00016,1.89239]
[1585557307970,103.23,6255.48,0.0,-0.90053,0.00016,1.89633]
[1585557313813,103.35,6256.42,0.0,-0.9001,0.00016,1.90259]
[1585557319855,103.55,6258.43,0.0,-0.89929,0.00016,1.9145]
[1585557325897,103.64,6258.33,0.0,-0.89909,0.00016,1.91723]
[1585557330932,103.49,6257.99,0.0,-0.89949,0.00016,1.91154]
[1585557335967,103.44,6257.72,0.0,-0.89967,0.00016,1.9089]
[1585557340627,103.56,6257.71,0.0,-0.89937,0.00016,1.91309]
[1585557343970,102.04,6254.58,0.0,-0.90364,0.00015,1.85238]
[1585557346037,103.67,6254.24,0.0,-0.89965,0.00016,1.90813]
[1585557351071,103.65,6253.99,0.0,-0.89975,0.00016,1.90674]
[1585557356112,103.76,6254.1,0.0,-0.89945,0.00016,1.91089]
[1585557357457,103.79,6254.21,0.0,-0.89936,0.00016,1.9122]
[1585557358959,102.42,6252.13,0.0,-0.90307,0.00015,1.85968]
[1585557359127,101.68,6248.92,0.0,-0.9054,0.00015,1.82573]
[1585557359709,101.68,6248.92,0.0,-0.9054,0.00015,1.82573]
[1585557360134,103.67,6248.83,0.0,-0.90049,0.00016,1.89483]
[1585557363055,103.69,6247.75,0.0,-0.90063,0.00016,1.89261]
[1585557368192,103.84,6245.95,0.0,-0.90054,0.00016,1.89332]
[1585557372219,105.27,6248.86,0.0,-0.89655,0.00016,1.94919]
[1585557374233,104.01,6249.52,0.0,-0.89954,0.00016,1.90828]
[1585557376556,103.73,6249.66,0.0,-0.90021,0.00016,1.89901]
[1585557378259,103.62,6249.54,0.0,-0.9005,0.00016,1.89489]
[1585557383295,103.62,6248.91,0.0,-0.9006,0.00016,1.89332]
[1585557388331,103.39,6246.86,0.0,-0.90149,0.00015,1.88022]
[1585557393365,103.65,6246.63,0.0,-0.90089,0.00016,1.8886]
[1585557400416,103.65,6246.38,0.0,-0.90092,0.00016,1.88797]
[1585557400436,103.65,6246.38,0.0,-0.90092,0.00016,1.88797]
[1585557406458,103.57,6246.25,0.0,-0.90114,0.00016,1.88488]
[1585557411492,103.52,6246.45,0.0,-0.90123,0.00016,1.88367]
[1585557416528,103.57,6245.71,0.0,-0.90123,0.00016,1.88354]
[1585557421563,103.47,6245.29,0.0,-0.90155,0.00015,1.87893]
[1585557426597,103.55,6245.39,0.0,-0.90134,0.00015,1.88189]
[1585557431633,103.64,6245.7,0.0,-0.90107,0.00016,1.88573]
[1585557436668,103.48,6247.98,0.0,-0.90109,0.00016,1.88609]
[1585557442710,103.51,6248.15,0.0,-0.901,0.00016,1.88745]
[1585557448969,103.46,6247.92,0.0,-0.90118,0.00016,1.88494]
[1585557454794,103.49,6248.08,0.0,-0.90107,0.00016,1.88643]
[1585557455500,103.49,6248.08,0.0,-0.90107,0.00016,1.88643]
[1585557458822,104.22,6250.78,0.0,-0.89886,0.00016,1.91794]
[1585557463857,103.9,6251.65,0.0,-0.89951,0.00016,1.90919]
[1585557468893,103.61,6252.03,0.0,-0.90016,0.00016,1.90022]
[1585557474935,103.48,6251.79,0.0,-0.90051,0.00016,1.89532]
[1585557481970,103.58,6251.64,0.0,-0.90029,0.00016,1.89833]
[1585557487018,103.6,6251.47,0.0,-0.90028,0.00016,1.89847]
[1585557493060,103.9,6252.02,0.0,-0.89943,0.00016,1.91033]
[1585557496733,103.62,6252.19,0.0,-0.90012,0.00016,1.90083]
[1585557499102,104.33,6255.28,0.0,-0.89787,0.00016,1.93297]
[1585557502124,104.13,6257.96,0.0,-0.89795,0.00016,1.93274]
[1585557503246,104.81,6259.89,0.0,-0.89595,0.00016,1.96066]
[1585557509173,103.7,6261.84,0.0,-0.89841,0.00016,1.9275]
[1585557511023,103.63,6261.87,0.0,-0.89857,0.00016,1.92535]
[1585557514506,103.74,6262.3,0.0,-0.89823,0.00016,1.93004]
[1585557516221,102.04,6259.82,0.0,-0.90286,0.00016,1.86476]
[1585557522265,103.33,6259.28,0.0,-0.89973,0.00016,1.90835]
[1585557527298,103.52,6259.4,0.0,-0.89925,0.00016,1.91515]
[1585557532970,103.63,6259.25,0.0,-0.89898,0.00016,1.91872]
[1585557538376,103.65,6259.28,0.0,-0.89895,0.00016,1.91925]
[1585557543410,103.51,6259.07,0.0,-0.8993,0.00016,1.91423]
[1585557549452,103.53,6259.01,0.0,-0.89928,0.00016,1.9146]
[1585557552968,103.8,6259.36,0.0,-0.89855,0.00016,1.92472]
[1585557554539,102.92,6257.97,0.0,-0.90095,0.00016,1.89096]
[1585557558515,103.49,6255.13,0.0,-0.89997,0.00016,1.90375]
[1585557563551,103.56,6254.22,0.0,-0.89996,0.00016,1.90366]
[1585557568587,104.11,6257.14,0.0,-0.89812,0.00016,1.93002]
[1585557569057,104.11,6257.14,0.0,-0.89812,0.00016,1.93002]
[1585557573621,103.62,6259.85,0.0,-0.89892,0.00016,1.91976]
[1585557578658,103.35,6260.76,0.0,-0.89947,0.00016,1.91241]
[1585557583970,103.53,6260.68,0.0,-0.89903,0.00016,1.91853]
[1585557589734,103.6,6261.0,0.0,-0.89879,0.00016,1.92193]
[1585557594769,103.63,6261.36,0.0,-0.89866,0.00016,1.92382]
[1585557600813,103.49,6261.36,0.0,-0.89901,0.00016,1.9189]
[1585557605847,103.54,6262.11,0.0,-0.89876,0.00016,1.92258]
[1585557609572,103.54,6262.11,0.0,-0.89878,0.00016,1.92243]
[1585557610124,103.43,6261.93,0.0,-0.89909,0.00016,1.91808]
[1585557613903,103.42,6258.48,0.0,-0.89964,0.00016,1.90936]
[1585557618937,103.28,6257.4,0.0,-0.90016,0.00016,1.90176]
[1585557623972,103.52,6257.88,0.0,-0.8995,0.00016,1.91116]
[1585557630014,103.54,6258.07,0.0,-0.89941,0.00016,1.91235]
[1585557636943,103.5,6257.95,0.0,-0.89954,0.00016,1.91046]
[1585557643106,103.55,6257.29,0.0,-0.8995,0.00016,1.9108]
[1585557648141,103.59,6257.47,0.0,-0.89938,0.00016,1.91261]
[1585557655970,103.55,6257.77,0.0,-0.89944,0.00016,1.91183]
[1585557661232,103.56,6257.36,0.0,-0.89949,0.00016,1.91108]
[1585557666267,103.56,6257.14,0.0,-0.89951,0.00016,1.9106]
[1585557672308,103.56,6257.12,0.0,-0.89951,0.00016,1.91069]
[1585557673970,104.56,6259.92,0.0,-0.89659,0.00016,1.95182]
[1585557679358,103.56,6261.3,0.0,-0.89887,0.00016,1.92081]
[1585557684392,103.49,6262.01,0.0,-0.89891,0.00016,1.92046]
[1585557691441,103.39,6262.17,0.0,-0.89914,0.00016,1.91727]
[1585557696477,103.53,6262.15,0.0,-0.89881,0.00016,1.92177]
[1585557696748,103.53,6262.15,0.0,-0.89881,0.00016,1.92177]
[1585557702528,103.89,6264.61,0.0,-0.89752,0.00016,1.94037]
[1585557702748,103.89,6264.61,0.0,-0.89752,0.00016,1.94037]
[1585557704617,104.35,6268.05,0.0,-0.89583,0.00016,1.9647]
[1585557710584,103.53,6268.76,0.0,-0.89777,0.00016,1.93822]
[1585557715619,103.35,6269.31,0.0,-0.89811,0.00016,1.93369]
[1585557720655,103.46,6270.13,0.0,-0.89772,0.00016,1.93932]
[1585557725689,103.43,6269.54,0.0,-0.8979,0.00016,1.9367]
[1585557730724,103.45,6269.85,0.0,-0.8978,0.00016,1.9382]
[1585557735759,103.33,6271.17,0.0,-0.89789,0.00016,1.93738]
[1585557740550,103.41,6271.78,0.0,-0.89758,0.00016,1.94179]
[1585557740727,103.41,6271.78,0.0,-0.89758,0.00016,1.94179]
[1585557745830,103.45,6272.97,0.0,-0.89729,0.00016,1.9462]
[1585557751874,103.57,6274.81,0.0,-0.8967,0.00016,1.95476]
[1585557757916,103.23,6273.48,0.0,-0.89776,0.00016,1.93974]
[1585557762949,103.85,6274.02,0.0,-0.89615,0.00016,1.96214]
[1585557767683,103.29,6274.62,0.0,-0.89745,0.00016,1.94439]
[1585557768992,104.86,6277.52,0.0,-0.89304,0.00016,2.00557]
[1585557769970,103.67,6278.27,0.0,-0.8959,0.00016,1.96685]
[1585557773498,103.78,6279.83,0.0,-0.89537,0.00016,1.97459]
[1585557774176,103.22,6279.87,0.0,-0.89678,0.00016,1.95528]
[1585557774383,103.22,6279.87,0.0,-0.89678,0.00016,1.95528]
[1585557778970,103.12,6277.08,0.0,-0.89747,0.00016,1.94484]
[1585557784096,102.75,6275.04,0.0,-0.89872,0.00016,1.927]
[1585557789131,103.01,6275.23,0.0,-0.89805,0.00016,1.93627]
[1585557794168,103.21,6277.38,0.0,-0.89721,0.00016,1.94857]
[1585557799201,103.1,6278.41,0.0,-0.89731,0.00016,1.94754]
[1585557799334,103.1,6278.41,0.0,-0.89731,0.00016,1.94754]
[1585557799636,103.1,6278.41,0.0,-0.89731,0.00016,1.94754]
[1585557804031,103.04,6277.11,0.0,-0.89767,0.00016,1.94221]
[1585557807258,102.65,6274.07,0.0,-0.89913,0.00016,1.92095]
[1585557812293,102.99,6273.25,0.0,-0.89841,0.00016,1.9307]
[1585557817329,102.93,6273.22,0.0,-0.89857,0.00016,1.92849]
[1585557823970,103.06,6273.64,0.0,-0.89817,0.00016,1.93407]
[1585557829413,103.02,6272.83,0.0,-0.89842,0.00016,1.93041]
[1585557834447,103.0,6273.25,0.0,-0.8984,0.00016,1.93081]
[1585557841496,102.99,6273.12,0.0,-0.89845,0.00016,1.93014]
[1585557846532,102.98,6273.01,0.0,-0.89848,0.00016,1.92964]
[1585557851566,102.91,6272.58,0.0,-0.89872,0.00016,1.92622]
[1585557856602,103.01,6272.46,0.0,-0.8985,0.00016,1.92919]
[1585557862970,102.97,6272.48,0.0,-0.89859,0.00016,1.92797]
[1585557868685,103.4,6273.33,0.0,-0.89739,0.00016,1.94484]
[1585557873720,103.7,6275.17,0.0,-0.89634,0.00016,1.95972]
[1585557877291,103.38,6275.99,0.0,-0.89702,0.00016,1.95061]
[1585557879762,103.71,6280.76,0.0,-0.89542,0.00016,1.97403]
[1585557883970,103.83,6283.82,0.0,-0.89463,0.00016,1.98588]
[1585557888399,103.71,6284.84,0.0,-0.89477,0.00016,1.98428]
[1585557893864,102.9,6285.56,0.0,-0.89668,0.00016,1.95825]
[1585557898896,103.04,6285.97,0.0,-0.89626,0.00016,1.96419]
[1585557903932,102.92,6287.1,0.0,-0.8964,0.00016,1.96268]
[1585557908966,102.73,6285.65,0.0,-0.8971,0.00016,1.95249]
[1585557913969,102.77,6284.88,0.0,-0.89713,0.00016,1.95188]
[1585557919037,102.71,6284.93,0.0,-0.89726,0.00016,1.95008]
[1585557924071,102.72,6284.83,0.0,-0.89725,0.00016,1.95019]
[1585557929106,102.58,6284.18,0.0,-0.89772,0.00016,1.94349]
[1585557929796,102.58,6284.18,0.0,-0.89772,0.00016,1.94349]
[1585557931121,101.08,6281.54,0.0,-0.90191,0.00016,1.88416]
[1585557931451,101.08,6281.54,0.0,-0.90191,0.00016,1.88416]
[1585557933254,102.39,6280.57,0.0,-0.89878,0.00016,1.9276]
[1585557937970,102.71,6277.79,0.0,-0.8984,0.00016,1.93204]
[1585557943204,102.64,6277.52,0.0,-0.89863,0.00016,1.92877]
[1585557948241,102.78,6277.48,0.0,-0.89829,0.00016,1.93354]
[1585557953275,102.74,6277.17,0.0,-0.89843,0.00016,1.93149]
[1585557958310,102.65,6276.85,0.0,-0.89872,0.00016,1.92729]
[1585557964351,102.61,6276.13,0.0,-0.89892,0.00016,1.92436]
[1585557970396,102.69,6276.3,0.0,-0.8987,0.00016,1.92747]
[1585557975431,103.05,6278.08,0.0,-0.89751,0.00016,1.94448]
[1585557981472,102.66,6278.85,0.0,-0.89837,0.00016,1.93277]
[1585557986509,102.44,6278.48,0.0,-0.89899,0.00016,1.92411]
[1585557991256,102.59,6278.28,0.0,-0.89863,0.00016,1.92899]
[1585557996578,102.65,6274.61,0.0,-0.89909,0.00016,1.92152]
[1585557997845,102.37,6274.14,0.0,-0.89984,0.00016,1.91094]
[1585558003667,102.77,6272.32,0.0,-0.89915,0.00016,1.91996]
[1585558009669,102.89,6274.47,0.0,-0.8985,0.00016,1.92961]
[1585558014705,102.69,6275.44,0.0,-0.89885,0.00016,1.925]
[1585558014996,102.69,6275.44,0.0,-0.89885,0.00016,1.925]
[1585558021754,102.61,6276.03,0.0,-0.89894,0.00016,1.92398]
[1585558026790,102.75,6275.76,0.0,-0.89865,0.00016,1.92796]
[1585558032831,102.69,6275.84,0.0,-0.89877,0.00016,1.92628]
[1585558037866,102.72,6276.56,0.0,-0.89858,0.00016,1.92909]
[1585558042969,102.48,6276.51,0.0,-0.8992,0.00016,1.92047]
[1585558048970,102.65,6275.84,0.0,-0.89888,0.00016,1.92472]
[1585558053981,101.83,6274.2,0.0,-0.9012,0.00016,1.89192]
[1585558054261,101.83,6274.2,0.0,-0.9012,0.00016,1.89192]
[1585558060021,102.7,6273.1,0.0,-0.8992,0.00016,1.91947]
[1585558066064,102.73,6273.12,0.0,-0.89911,0.00016,1.92071]
[1585558071099,102.73,6273.26,0.0,-0.8991,0.00016,1.9208]
[1585558076136,102.73,6273.16,0.0,-0.8991,0.00016,1.92082]
[1585558077069,102.73,6273.16,0.0,-0.8991,0.00016,1.92082]
[1585558077290,102.36,6272.55,0.0,-0.90015,0.00016,1.9061]
[1585558084190,102.74,6273.26,0.0,-0.89907,0.00016,1.92131]
[1585558089226,102.73,6273.08,0.0,-0.89912,0.00016,1.92052]
[1585558094262,102.73,6273.01,0.0,-0.89915,0.00016,1.92015]
[1585558099295,102.75,6273.04,0.0,-0.89908,0.00016,1.92103]
[1585558104330,102.75,6272.96,0.0,-0.8991,0.00016,1.92084]
[1585558109366,102.72,6272.85,0.0,-0.89919,0.00016,1.91947]
[1585558114400,102.77,6270.59,0.0,-0.89943,0.00016,1.91538]
[1585558119435,102.73,6270.43,0.0,-0.89954,0.00016,1.91382]
[1585558125480,102.8,6272.5,0.0,-0.89906,0.00016,1.92109]
[1585558132528,102.8,6272.69,0.0,-0.89902,0.00016,1.92168]
[1585558137563,102.66,6271.62,0.0,-0.89953,0.00016,1.91437]
[1585558138368,102.66,6271.62,0.0,-0.89953,0.00016,1.91437]
[1585558141590,102.17,6268.81,0.0,-0.90119,0.00016,1.89028]
[1585558147639,102.94,6268.82,0.0,-0.89927,0.00016,1.91703]
[1585558152674,102.82,6268.66,0.0,-0.89961,0.00016,1.91227]
[1585558157708,102.9,6268.58,0.0,-0.89943,0.00016,1.91485]
[1585558162743,102.29,6267.46,0.0,-0.9011,0.00016,1.89111]
[1585558167780,102.89,6267.33,0.0,-0.89965,0.00016,1.91132]
[1585558172814,102.94,6267.38,0.0,-0.89952,0.00016,1.91306]
[1585558176844,103.89,6270.26,0.0,-0.8967,0.00016,1.95296]
[1585558179865,103.69,6273.08,0.0,-0.89673,0.00016,1.9534]
[1585558180870,104.42,6275.58,0.0,-0.89453,0.00016,1.98431]
[1585558182884,102.92,6275.98,0.0,-0.89821,0.00016,1.93388]
[1585558186049,103.81,6277.49,0.0,-0.89573,0.00016,1.96846]
[1585558189933,102.98,6281.31,0.0,-0.8972,0.00016,1.94947]
[1585558194969,102.76,6281.07,0.0,-0.89781,0.00016,1.94106]
[1585558197459,102.87,6281.07,0.0,-0.89753,0.00016,1.94483]
[1585558204031,102.91,6282.35,0.0,-0.89721,0.00016,1.94969]
[1585558207641,102.82,6282.22,0.0,-0.89746,0.00016,1.94615]
[1585558212088,102.38,6279.18,0.0,-0.89904,0.00016,1.92333]
[1585558217122,102.48,6278.38,0.0,-0.89892,0.00016,1.92482]
[1585558222157,102.81,6278.69,0.0,-0.89806,0.00016,1.93687]
[1585558228199,102.77,6278.7,0.0,-0.89814,0.00016,1.93573]
[1585558233234,102.56,6278.3,0.0,-0.89875,0.00016,1.92714]
[1585558238271,102.46,6277.69,0.0,-0.89911,0.00016,1.92195]
[1585558243306,102.76,6277.75,0.0,-0.89835,0.00016,1.93249]
[1585558243794,102.76,6277.75,0.0,-0.89835,0.00016,1.93249]
[1585558249347,102.81,6276.53,0.0,-0.89841,0.00016,1.9313]
[1585558255389,102.64,6275.79,0.0,-0.89893,0.00016,1.92376]
[1585558260425,102.86,6275.79,0.0,-0.89839,0.00016,1.93133]
[1585558265459,102.83,6276.07,0.0,-0.89844,0.00016,1.93071]
[1585558270970,102.79,6276.35,0.0,-0.89849,0.00016,1.93012]
[1585558276536,102.82,6276.45,0.0,-0.8984,0.00016,1.93135]
[1585558281572,102.8,6276.54,0.0,-0.89844,0.00016,1.93088]
[1585558287615,102.74,6276.68,0.0,-0.89857,0.00016,1.92913]
[1585558292649,102.61,6275.71,0.0,-0.89903,0.00016,1.9223]
[1585558297970,102.45,6275.18,0.0,-0.89953,0.00016,1.91517]
[1585558303970,102.74,6275.18,0.0,-0.8988,0.00016,1.92542]
[1585558309970,102.75,6275.12,0.0,-0.8988,0.00016,1.92541]
[1585558310982,102.75,6275.12,0.0,-0.89879,0.00016,1.92542]
[1585558316819,102.8,6273.45,0.0,-0.89894,0.00016,1.92295]
[1585558321854,102.95,6273.66,0.0,-0.89851,0.00016,1.92894]
[1585558327897,102.85,6274.28,0.0,-0.89867,0.00016,1.9269]
[1585558329910,104.2,6277.72,0.0,-0.89473,0.00016,1.98215]
[1585558331924,102.8,6278.96,0.0,-0.89804,0.00016,1.937]
[1585558334138,103.03,6280.57,0.0,-0.89721,0.00016,1.94903]
[1585558339970,102.87,6281.35,0.0,-0.89749,0.00016,1.94535]
[1585558345016,103.84,6283.26,0.0,-0.89476,0.00016,1.98347]
[1585558348476,102.73,6283.32,0.0,-0.89754,0.00016,1.94529]
[1585558354082,102.68,6284.74,0.0,-0.89744,0.00016,1.94711]
[1585558354780,102.68,6284.74,0.0,-0.89744,0.00016,1.94711]
[1585558355302,102.67,6284.7,0.0,-0.89746,0.00016,1.94672]
[1585558359114,102.55,6281.4,0.0,-0.8983,0.00016,1.93412]
[1585558364149,102.64,6279.21,0.0,-0.89842,0.00016,1.93176]
[1585558369184,102.51,6277.97,0.0,-0.89893,0.00016,1.9243]
[1585558374219,102.7,6278.57,0.0,-0.89836,0.00016,1.93246]
[1585558379255,102.81,6279.0,0.0,-0.89802,0.00016,1.93723]
[1585558384290,102.68,6278.54,0.0,-0.89843,0.00016,1.93151]
[1585558389326,102.61,6277.17,0.0,-0.89882,0.00016,1.92569]
[1585558394360,102.64,6276.9,0.0,-0.89878,0.00016,1.92614]
[1585558399397,103.1,6278.6,0.0,-0.89736,0.00016,1.94624]
[1585558404431,102.81,6279.6,0.0,-0.89792,0.00016,1.93881]
[1585558409465,102.62,6279.95,0.0,-0.89835,0.00016,1.93299]
[1585558414509,102.49,6278.24,0.0,-0.89897,0.00016,1.92383]
[1585558420550,102.63,6277.82,0.0,-0.89867,0.00016,1.92782]
[1585558425584,102.65,6277.77,0.0,-0.89863,0.00016,1.92841]
[1585558430620,102.65,6278.12,0.0,-0.89857,0.00016,1.92941]
[1585558435655,102.21,6277.77,0.0,-0.89973,0.00016,1.91317]
[1585558438865,102.42,6276.99,0.0,-0.89933,0.00016,1.91843]
[1585558444718,102.65,6275.79,0.0,-0.89895,0.00016,1.92333]
[1585558446023,102.57,6275.65,0.0,-0.89916,0.00016,1.92043]
[1585558451767,102.66,6278.43,0.0,-0.8985,0.00016,1.93036]
[1585558456801,102.19,6278.19,0.0,-0.89973,0.00016,1.91331]
[1585558461842,102.66,6277.73,0.0,-0.8986,0.00016,1.92874]
[1585558466874,102.37,6277.34,0.0,-0.89941,0.00016,1.9174]
[1585558471908,102.48,6276.26,0.0,-0.89932,0.00016,1.91833]
[1585558476943,102.56,6275.76,0.0,-0.8992,0.00016,1.91987]
[1585558481976,103.01,6276.51,0.0,-0.89794,0.00016,1.93749]
[1585558488018,102.67,6276.71,0.0,-0.89875,0.00016,1.92631]
[1585558494060,102.67,6277.21,0.0,-0.89867,0.00016,1.92757]
[1585558499095,102.68,6277.24,0.0,-0.89866,0.00016,1.9278]
[1585558504970,102.8,6277.51,0.0,-0.89831,0.00016,1.93275]
[1585558510174,102.72,6277.54,0.0,-0.89849,0.00016,1.93017]
[1585558515207,102.59,6277.29,0.0,-0.89887,0.00016,1.92491]
[1585558517899,102.65,6277.27,0.0,-0.89873,0.00016,1.92678]
[1585558523264,102.33,6275.93,0.0,-0.89974,0.00016,1.91236]
[1585558528299,102.73,6276.34,0.0,-0.89866,0.00016,1.9275]
[1585558533334,102.84,6276.71,0.0,-0.89835,0.00016,1.93187]
[1585558533756,102.84,6276.71,0.0,-0.89835,0.00016,1.93187]
[1585558539375,102.86,6279.25,0.0,-0.89788,0.00016,1.93914]
[1585558544410,102.69,6279.66,0.0,-0.89824,0.00016,1.93426]
[1585558546889,102.6,6278.25,0.0,-0.89869,0.00016,1.92755]
[1585558552469,102.58,6276.29,0.0,-0.89907,0.00016,1.92172]
[1585558557504,102.65,6276.18,0.0,-0.8989,0.00016,1.92398]
[1585558564970,102.69,6276.38,0.0,-0.89877,0.00016,1.92592]
[1585558570970,102.67,6276.36,0.0,-0.89882,0.00016,1.92526]
[1585558576634,103.12,6277.03,0.0,-0.8976,0.00016,1.94233]
[1585558581670,103.14,6278.65,0.0,-0.89728,0.00016,1.94715]
[1585558586705,102.68,6278.81,0.0,-0.89841,0.00016,1.93166]
[1585558591740,102.21,6277.0,0.0,-0.89988,0.00016,1.9106]
[1585558596764,102.68,6276.94,0.0,-0.89872,0.00016,1.92666]
[1585558601810,102.69,6275.9,0.0,-0.89885,0.00016,1.92454]
[1585558606845,102.71,6275.89,0.0,-0.8988,0.00016,1.92532]
[1585558612970,102.54,6275.64,0.0,-0.89928,0.00016,1.91857]
[1585558618970,102.66,6275.58,0.0,-0.89898,0.00016,1.92265]
[1585558624970,102.64,6275.12,0.0,-0.89911,0.00016,1.9208]
[1585558630970,102.7,6275.17,0.0,-0.89895,0.00016,1.92301]
[1585558636970,102.71,6275.14,0.0,-0.89893,0.00016,1.92324]
[1585558642090,102.97,6275.53,0.0,-0.89821,0.00016,1.9333]
[1585558648970,102.73,6276.76,0.0,-0.89861,0.00016,1.92824]
[1585558654175,102.71,6276.88,0.0,-0.89866,0.00016,1.92747]
[1585558660216,102.71,6276.77,0.0,-0.89866,0.00016,1.92736]
[1585558666258,102.79,6277.29,0.0,-0.89838,0.00016,1.93141]
[1585558672300,102.73,6277.65,0.0,-0.89848,0.00016,1.93024]
[1585558677336,102.64,6276.4,0.0,-0.89891,0.00016,1.9239]
[1585558682370,102.56,6276.16,0.0,-0.89914,0.00016,1.92053]
[1585558687970,102.8,6276.29,0.0,-0.89853,0.00016,1.92913]
[1585558693448,102.73,6276.33,0.0,-0.8987,0.00016,1.92681]
[1585558697672,102.72,6277.74,0.0,-0.89848,0.00016,1.93018]
[1585558701503,103.03,6281.06,0.0,-0.89718,0.00016,1.94913]
[1585558706538,102.9,6282.51,0.0,-0.89729,0.00016,1.94812]
[1585558711573,102.8,6282.31,0.0,-0.89757,0.00016,1.9442]
[1585558712038,102.8,6282.31,0.0,-0.89757,0.00016,1.9442]
[1585558715686,102.68,6283.01,0.0,-0.89775,0.00016,1.94187]
[1585558716100,102.68,6283.01,0.0,-0.89775,0.00016,1.94187]
[1585558721643,102.59,6280.92,0.0,-0.89833,0.00016,1.93328]
[1585558726678,102.65,6280.3,0.0,-0.89827,0.00016,1.93392]
[1585558731714,102.81,6280.2,0.0,-0.89788,0.00016,1.93918]
[1585558736749,102.7,6280.2,0.0,-0.89816,0.00016,1.93538]
[1585558739470,102.74,6280.41,0.0,-0.89802,0.00016,1.9373]
[1585558744804,102.68,6281.73,0.0,-0.89796,0.00016,1.93863]
[1585558745147,102.68,6281.73,0.0,-0.89796,0.00016,1.93863]
[1585558745411,102.68,6281.73,0.0,-0.89796,0.00016,1.93863]
[1585558754875,102.64,6280.85,0.0,-0.89822,0.00016,1.93473]
[1585558759909,102.6,6283.09,0.0,-0.89795,0.00016,1.93913]
[1585558763558,102.74,6284.18,0.0,-0.89743,0.00016,1.94664]
[1585558764137,102.66,6284.24,0.0,-0.89763,0.00016,1.94395]
[1585558768970,102.9,6281.86,0.0,-0.89739,0.00016,1.94649]
[1585558774046,102.78,6281.67,0.0,-0.89773,0.00016,1.94162]
[1585558779058,102.6,6281.24,0.0,-0.89826,0.00016,1.93429]
[1585558786108,102.61,6280.86,0.0,-0.8983,0.00016,1.93355]
[1585558791143,102.6,6280.49,0.0,-0.89838,0.00016,1.93231]
[1585558798970,102.6,6280.59,0.0,-0.89836,0.00016,1.9326]
[1585558804233,102.59,6282.04,0.0,-0.89816,0.00016,1.93589]
[1585558809269,102.99,6284.64,0.0,-0.89674,0.00016,1.95631]
[1585558814304,102.73,6286.58,0.0,-0.89708,0.00016,1.95216]
[1585558819340,102.71,6287.55,0.0,-0.89696,0.00016,1.95408]
[1585558824375,102.77,6287.81,0.0,-0.89678,0.00016,1.95671]
[1585558827711,102.47,6288.23,0.0,-0.89746,0.00016,1.9475]
[1585558833439,103.05,6291.69,0.0,-0.89545,0.00016,1.97612]
[1585558834282,103.05,6291.69,0.0,-0.89545,0.00016,1.97612]
[1585558839480,101.83,6291.19,0.0,-0.89862,0.00016,1.93216]
[1585558841207,102.53,6291.42,0.0,-0.89681,0.00016,1.95734]
[1585558841916,102.53,6291.42,0.0,-0.89681,0.00016,1.95734]
[1585558847535,102.35,6291.74,0.0,-0.89722,0.00016,1.95178]
[1585558850735,102.37,6291.81,0.0,-0.89715,0.00016,1.95277]
[1585558851328,102.37,6291.81,0.0,-0.89715,0.00016,1.95277]
[1585558851847,101.99,6291.11,0.0,-0.89822,0.00016,1.93781]
[1585558854584,102.29,6287.82,0.0,-0.89799,0.00016,1.9399]
[1585558859620,102.62,6287.95,0.0,-0.89713,0.00016,1.95182]
[1585558864654,102.33,6285.86,0.0,-0.8982,0.00016,1.93648]
[1585558870696,102.45,6285.99,0.0,-0.89787,0.00016,1.94102]
[1585558875731,102.36,6285.96,0.0,-0.89811,0.00016,1.93775]
[1585558881774,102.38,6285.76,0.0,-0.8981,0.00016,1.93782]
[1585558886808,102.19,6285.34,0.0,-0.89865,0.00016,1.92998]
[1585558891845,102.6,6286.6,0.0,-0.89742,0.00016,1.94735]
[1585558896879,102.37,6286.39,0.0,-0.89803,0.00016,1.93881]
[1585558901913,102.37,6286.33,0.0,-0.89804,0.00016,1.93871]
[1585558906949,102.06,6285.17,0.0,-0.89899,0.00016,1.92515]
[1585558911983,102.44,6285.29,0.0,-0.89802,0.00016,1.93862]
[1585558917019,102.3,6285.58,0.0,-0.89832,0.00016,1.93458]
[1585558921970,102.73,6288.34,0.0,-0.89682,0.00016,1.9562]
[1585558927088,102.73,6289.47,0.0,-0.89662,0.00016,1.95926]
[1585558932123,102.43,6289.21,0.0,-0.89741,0.00016,1.94824]
[1585558937159,102.32,6288.32,0.0,-0.89784,0.00016,1.94203]
[1585558942193,102.27,6288.08,0.0,-0.89802,0.00016,1.93957]
[1585558948235,102.39,6288.25,0.0,-0.89769,0.00016,1.94411]
[1585558953272,102.3,6287.99,0.0,-0.89796,0.00016,1.94022]
[1585558954591,102.28,6287.97,0.0,-0.898,0.00016,1.93971]
[1585558954967,102.28,6287.97,0.0,-0.898,0.00016,1.93971]
[1585558963343,102.27,6285.06,0.0,-0.89851,0.00016,1.93181]
[1585558969382,102.29,6284.96,0.0,-0.89846,0.00016,1.93241]
[1585558974417,102.44,6285.99,0.0,-0.89793,0.00016,1.94012]
[1585558980459,102.29,6286.42,0.0,-0.89822,0.00016,1.93616]
[1585558987970,102.28,6286.77,0.0,-0.8982,0.00016,1.93661]
[1585558993969,102.19,6287.56,0.0,-0.8983,0.00016,1.93549]
[1585558999592,102.3,6288.03,0.0,-0.89794,0.00016,1.94056]
[1585559005635,102.29,6288.34,0.0,-0.89794,0.00016,1.94071]
[1585559008031,102.28,6288.38,0.0,-0.89794,0.00016,1.94067]
[1585559014697,102.24,6290.02,0.0,-0.89778,0.00016,1.94334]
[1585559020739,102.3,6290.37,0.0,-0.89759,0.00016,1.9461]
[1585559022807,101.59,6289.28,0.0,-0.89955,0.00016,1.91854]
[1585559024230,101.14,6285.39,0.0,-0.9013,0.00016,1.89293]
[1585559024651,101.14,6285.39,0.0,-0.9013,0.00016,1.89293]
[1585559026970,102.21,6284.09,0.0,-0.8988,0.00016,1.92736]
[1585559030656,102.0,6283.66,0.0,-0.89942,0.00016,1.91862]
[1585559037858,102.23,6283.17,0.0,-0.8989,0.00016,1.92567]
[1585559042893,102.3,6283.16,0.0,-0.89874,0.00016,1.92797]
[1585559047970,102.33,6283.23,0.0,-0.89865,0.00016,1.92916]
[1585559050207,102.29,6283.24,0.0,-0.89874,0.00016,1.92801]
[1585559050804,102.29,6283.24,0.0,-0.89874,0.00016,1.92801]
[1585559059006,102.29,6282.23,0.0,-0.8989,0.00016,1.92544]
[1585559059517,102.29,6282.23,0.0,-0.8989,0.00016,1.92544]
[1585559059949,102.29,6282.23,0.0,-0.8989,0.00016,1.92544]
[1585559069076,102.52,6282.8,0.0,-0.89825,0.00016,1.93466]
[1585559074111,102.1,6282.18,0.0,-0.89939,0.00016,1.91847]
[1585559079145,102.26,6281.84,0.0,-0.89905,0.00016,1.92309]
[1585559080904,102.29,6281.75,0.0,-0.899,0.00016,1.92377]
[1585559086970,102.41,6281.52,0.0,-0.89873,0.00016,1.92745]
[1585559092237,102.36,6281.56,0.0,-0.89884,0.00016,1.92604]
[1585559093781,102.43,6281.66,0.0,-0.89867,0.00016,1.9284]
[1585559100293,102.37,6280.11,0.0,-0.89904,0.00016,1.92278]
[1585559100940,102.37,6280.11,0.0,-0.89904,0.00016,1.92278]
[1585559104628,102.33,6278.04,0.0,-0.89948,0.00016,1.91599]
[1585559110363,102.35,6279.02,0.0,-0.89927,0.00016,1.91919]
[1585559115397,102.22,6278.87,0.0,-0.89963,0.00016,1.91412]
[1585559120433,102.39,6278.55,0.0,-0.89924,0.00016,1.91945]
[1585559125467,102.47,6278.71,0.0,-0.89903,0.00016,1.92243]
[1585559131970,102.33,6278.49,0.0,-0.89941,0.00016,1.91704]
[1585559137551,102.24,6277.43,0.0,-0.8998,0.00016,1.91127]
[1585559142586,102.37,6277.77,0.0,-0.89943,0.00016,1.9165]
[1585559146970,102.68,6280.29,0.0,-0.89826,0.00016,1.93362]
[1585559152656,102.6,6282.01,0.0,-0.89817,0.00016,1.9353]
[1585559155970,101.31,6279.13,0.0,-0.90187,0.00016,1.88282]
[1585559161719,102.63,6279.31,0.0,-0.89853,0.00016,1.92955]
[1585559166754,102.5,6279.33,0.0,-0.89885,0.00016,1.92509]
[1585559171790,102.26,6278.89,0.0,-0.89953,0.00016,1.91556]
[1585559176824,102.55,6279.33,0.0,-0.89874,0.00016,1.92657]
[1585559181860,102.61,6280.45,0.0,-0.89842,0.00016,1.93147]
[1585559187901,102.51,6280.01,0.0,-0.89873,0.00016,1.9269]
[1585559193944,102.62,6279.56,0.0,-0.89853,0.00016,1.92949]
[1585559198979,102.53,6279.59,0.0,-0.89874,0.00016,1.9266]
[1585559202065,102.53,6279.61,0.0,-0.89873,0.00016,1.92673]
[1585559202536,102.53,6279.61,0.0,-0.89873,0.00016,1.92673]
[1585559208042,102.66,6278.32,0.0,-0.89864,0.00016,1.92768]
[1585559213078,102.54,6277.87,0.0,-0.89899,0.00016,1.92261]
[1585559218970,102.35,6277.65,0.0,-0.89951,0.00016,1.91542]
[1585559224157,102.68,6277.88,0.0,-0.89864,0.00016,1.92748]
[1585559230197,102.45,6278.07,0.0,-0.8992,0.00016,1.91982]
[1585559236241,102.56,6277.79,0.0,-0.89895,0.00016,1.92312]
[1585559241275,102.58,6278.04,0.0,-0.89886,0.00016,1.92449]
[1585559246308,102.59,6278.12,0.0,-0.89883,0.00016,1.92488]
[1585559251969,102.72,6278.55,0.0,-0.89845,0.00016,1.93026]
[1585559257969,102.58,6278.63,0.0,-0.89879,0.00016,1.92553]
[1585559263970,102.63,6278.45,0.0,-0.89869,0.00016,1.92685]
[1585559269970,102.48,6278.6,0.0,-0.89905,0.00016,1.92201]
[1585559275513,102.52,6277.94,0.0,-0.89903,0.00016,1.92199]
[1585559280547,102.38,6277.2,0.0,-0.89952,0.00016,1.91499]
[1585559286588,102.38,6276.61,0.0,-0.89961,0.00016,1.91353]
[1585559292252,102.65,6276.6,0.0,-0.89893,0.00016,1.92307]
[1585559296970,102.1,6273.91,0.0,-0.90073,0.00016,1.89721]
[1585559300979,102.64,6273.52,0.0,-0.89945,0.00016,1.91481]
[1585559306687,102.45,6270.91,0.0,-0.90034,0.00016,1.90174]
[1585559309752,102.11,6268.3,0.0,-0.90159,0.00016,1.88347]
[1585559310416,102.11,6268.3,0.0,-0.90159,0.00016,1.88347]
[1585559315795,102.9,6267.78,0.0,-0.89971,0.00016,1.90939]
[1585559320830,102.84,6267.33,0.0,-0.89993,0.00016,1.90628]
[1585559325864,102.79,6267.01,0.0,-0.9001,0.00016,1.90378]
[1585559331906,102.78,6267.74,0.0,-0.90001,0.00016,1.90521]
[1585559336942,104.02,6270.88,0.0,-0.89643,0.00016,1.9557]
[1585559340970,102.83,6271.76,0.0,-0.89925,0.00016,1.91711]
[1585559346006,102.67,6272.78,0.0,-0.89949,0.00016,1.914]
[1585559351039,102.99,6272.67,0.0,-0.89871,0.00016,1.92475]
[1585559356074,102.84,6272.7,0.0,-0.89908,0.00016,1.91964]
[1585559361109,102.88,6272.76,0.0,-0.89898,0.00016,1.92109]
[1585559363831,102.87,6272.78,0.0,-0.89899,0.00016,1.92098]
[1585559371970,102.86,6272.73,0.0,-0.89905,0.00016,1.92009]
[1585559377221,102.72,6272.27,0.0,-0.89945,0.00016,1.91439]
[1585559383970,102.83,6271.99,0.0,-0.89922,0.00016,1.91748]
[1585559389970,102.81,6271.9,0.0,-0.89928,0.00016,1.91656]
[1585559395969,102.89,6271.36,0.0,-0.89918,0.00016,1.91787]
[1585559401390,102.9,6271.43,0.0,-0.89914,0.00016,1.91839]
[1585559406425,103.12,6273.49,0.0,-0.89825,0.00016,1.93133]
[1585559411459,102.65,6273.98,0.0,-0.89937,0.00016,1.91594]
[1585559416494,102.97,6273.51,0.0,-0.89864,0.00016,1.926]
[1585559421530,102.95,6273.73,0.0,-0.89865,0.00016,1.92595]
[1585559426565,102.9,6273.52,0.0,-0.89881,0.00016,1.92363]
[1585559431970,102.73,6272.3,0.0,-0.89943,0.00016,1.9146]
[1585559437642,102.97,6271.84,0.0,-0.89891,0.00016,1.92162]
[1585559443970,102.92,6271.84,0.0,-0.89903,0.00016,1.91995]
[1585559449970,102.92,6271.86,0.0,-0.89903,0.00016,1.92005]
[1585559455768,102.85,6271.78,0.0,-0.89921,0.00016,1.91744]
[1585559461811,103.18,6273.45,0.0,-0.89812,0.00016,1.93308]
[1585559466846,103.0,6274.34,0.0,-0.89843,0.00016,1.92902]
[1585559471882,102.93,6274.39,0.0,-0.89859,0.00016,1.92681]
[1585559476915,102.59,6272.05,0.0,-0.89982,0.00016,1.90911]
[1585559482970,102.9,6272.08,0.0,-0.89904,0.00016,1.91997]
[1585559488970,102.89,6272.24,0.0,-0.89906,0.00016,1.91974]
[1585559494034,102.91,6272.22,0.0,-0.89901,0.00016,1.92035]
[1585559499070,102.94,6272.38,0.0,-0.8989,0.00016,1.92187]
[1585559504105,102.98,6272.25,0.0,-0.89884,0.00016,1.92271]
[1585559509140,103.09,6273.37,0.0,-0.89837,0.00016,1.92961]
[1585559514174,102.93,6274.5,0.0,-0.8986,0.00016,1.92673]
[1585559519209,103.01,6274.56,0.0,-0.89839,0.00016,1.92961]
[1585559524244,102.94,6274.54,0.0,-0.89857,0.00016,1.92717]
[1585559529280,102.66,6273.97,0.0,-0.89937,0.00016,1.91592]
[1585559534317,102.71,6273.55,0.0,-0.8993,0.00016,1.91668]
[1585559539350,102.93,6272.68,0.0,-0.89889,0.00016,1.92214]
[1585559544384,102.94,6272.34,0.0,-0.89892,0.00016,1.92162]
[1585559549422,102.84,6272.39,0.0,-0.89916,0.00016,1.91834]
[1585559554970,102.99,6272.06,0.0,-0.89884,0.00016,1.92259]
[1585559560497,102.98,6272.36,0.0,-0.89882,0.00016,1.92294]
[1585559565531,102.9,6272.38,0.0,-0.89901,0.00016,1.92031]
[1585559570566,102.94,6272.67,0.0,-0.89886,0.00016,1.92249]
[1585559575601,102.94,6272.98,0.0,-0.89883,0.00016,1.92306]
[1585559580636,102.9,6272.62,0.0,-0.89898,0.00016,1.92077]
[1585559583248,102.94,6272.61,0.0,-0.89887,0.00016,1.92228]
[1585559588692,102.98,6271.8,0.0,-0.8989,0.00016,1.9216]
[1585559593728,102.79,6271.51,0.0,-0.89942,0.00016,1.91437]
[1585559598762,102.97,6271.06,0.0,-0.89906,0.00016,1.91925]
[1585559603799,102.97,6269.47,0.0,-0.89929,0.00016,1.91553]
[1585559608832,102.98,6270.01,0.0,-0.8992,0.00016,1.91698]
[1585559614875,103.0,6270.93,0.0,-0.89901,0.00016,1.9198]
[1585559619909,102.96,6270.93,0.0,-0.89911,0.00016,1.91839]
[1585559624944,102.97,6270.93,0.0,-0.89908,0.00016,1.9188]
[1585559629970,102.96,6270.02,0.0,-0.89925,0.00016,1.91624]
[1585559635970,102.78,6269.46,0.0,-0.89978,0.00016,1.90874]
[1585559641970,102.94,6269.3,0.0,-0.8994,0.00016,1.91395]
[1585559645210,102.9,6269.12,0.0,-0.89954,0.00016,1.91192]
[1585559651127,102.98,6268.71,0.0,-0.89941,0.00016,1.91361]
[1585559656163,102.89,6268.13,0.0,-0.89971,0.00016,1.90928]
[1585559662970,102.89,6267.94,0.0,-0.89976,0.00016,1.9085]
[1585559668246,102.92,6268.27,0.0,-0.89963,0.00016,1.91042]
[1585559673282,102.87,6268.32,0.0,-0.89974,0.00016,1.90884]
[1585559678316,102.86,6269.02,0.0,-0.89966,0.00016,1.91014]
[1585559683352,102.79,6268.92,0.0,-0.89984,0.00016,1.90759]
[1585559688388,102.69,6268.59,0.0,-0.90016,0.00016,1.90301]
[1585559693425,102.77,6268.45,0.0,-0.89999,0.00016,1.90544]
[1585559698970,102.65,6268.14,0.0,-0.90033,0.00016,1.90059]
[1585559704500,102.75,6268.32,0.0,-0.90004,0.00016,1.90463]
[1585559709536,102.73,6268.14,0.0,-0.90013,0.00016,1.90341]
[1585559714571,102.72,6267.67,0.0,-0.90023,0.00016,1.9018]
[1585559719606,102.64,6267.54,0.0,-0.90043,0.00016,1.89898]
[1585559724642,102.58,6267.32,0.0,-0.90062,0.00016,1.89627]
[1585559729676,102.46,6266.94,0.0,-0.90098,0.00016,1.89106]
[1585559731342,102.65,6266.9,0.0,-0.90051,0.00016,1.89762]
[1585559736220,102.78,6265.25,0.0,-0.90046,0.00016,1.89784]
[1585559741761,102.64,6263.26,0.0,-0.90113,0.00016,1.88794]
[1585559746970,102.66,6262.92,0.0,-0.90113,0.00016,1.88776]
[1585559752837,102.63,6262.86,0.0,-0.90121,0.00016,1.88661]
[1585559757873,102.63,6262.67,0.0,-0.90123,0.00016,1.88625]
[1585559763914,102.68,6263.01,0.0,-0.90106,0.00016,1.88883]
[1585559768955,103.4,6264.84,0.0,-0.89898,0.00016,1.91822]
[1585559773970,103.23,6265.67,0.0,-0.89927,0.00016,1.91445]
[1585559779024,102.7,6265.7,0.0,-0.90058,0.00016,1.89631]
[1585559785970,102.63,6265.7,0.0,-0.90076,0.00016,1.89383]
[1585559791109,102.67,6264.88,0.0,-0.9008,0.00016,1.8929]
[1585559792352,102.47,6264.62,0.0,-0.90133,0.00016,1.88543]
[1585559797970,103.26,6267.25,0.0,-0.89896,0.00016,1.91918]
[1585559803969,102.77,6267.22,0.0,-0.90019,0.00016,1.9021]
[1585559804458,102.77,6267.22,0.0,-0.90019,0.00016,1.9021]
[1585559810245,102.74,6268.88,0.0,-0.9,0.00016,1.90531]
[1585559815278,102.57,6268.92,0.0,-0.90042,0.00016,1.89938]
[1585559820314,102.61,6268.77,0.0,-0.90033,0.00016,1.90064]
[1585559827971,102.57,6268.87,0.0,-0.90042,0.00016,1.89936]
[1585559833970,102.56,6268.94,0.0,-0.90044,0.00016,1.89919]
[1585559839446,102.62,6269.22,0.0,-0.90024,0.00016,1.90207]
[1585559844483,102.54,6269.18,0.0,-0.90045,0.00016,1.89904]
[1585559850524,102.54,6269.13,0.0,-0.90047,0.00016,1.89881]
[1585559855558,102.61,6268.86,0.0,-0.90033,0.00016,1.90059]
[1585559860970,102.6,6269.02,0.0,-0.90033,0.00016,1.90065]
[1585559866636,102.48,6269.11,0.0,-0.90063,0.00016,1.89649]
[1585559871671,102.51,6269.04,0.0,-0.90056,0.00016,1.89743]
[1585559876708,102.51,6269.05,0.0,-0.90054,0.00016,1.89767]
[1585559881970,102.54,6269.2,0.0,-0.90047,0.00016,1.89882]
[1585559885768,103.21,6272.47,0.0,-0.89828,0.00016,1.93021]
[1585559890803,102.93,6273.65,0.0,-0.89877,0.00016,1.92376]
[1585559895838,102.43,6273.84,0.0,-0.89999,0.00016,1.90684]
[1585559900874,102.4,6273.93,0.0,-0.90005,0.00016,1.90606]
[1585559905908,102.25,6273.45,0.0,-0.90052,0.00016,1.89939]
[1585559911950,102.44,6273.6,0.0,-0.90003,0.00016,1.90616]
[1585559917970,102.41,6273.67,0.0,-0.9001,0.00016,1.90527]
[1585559923970,102.4,6273.7,0.0,-0.9001,0.00016,1.90522]
[1585559929970,102.38,6273.69,0.0,-0.90017,0.00016,1.90427]
[1585559935111,102.0,6272.3,0.0,-0.90133,0.00016,1.88759]
[1585559941969,102.25,6271.21,0.0,-0.90086,0.00016,1.89383]
[1585559947196,102.3,6270.94,0.0,-0.90079,0.00016,1.89472]
[1585559952231,102.35,6270.48,0.0,-0.90074,0.00016,1.89528]
[1585559959280,102.35,6270.46,0.0,-0.90073,0.00016,1.89543]
[1585559964316,102.28,6272.19,0.0,-0.90065,0.00016,1.89707]
[1585559970359,102.34,6272.61,0.0,-0.90044,0.00016,1.9002]
[1585559975394,102.32,6272.5,0.0,-0.90051,0.00016,1.8991]
[1585559980429,102.35,6272.49,0.0,-0.90043,0.00016,1.90022]
[1585559986471,102.42,6273.18,0.0,-0.90013,0.00016,1.90453]
[1585559991508,102.26,6271.93,0.0,-0.90074,0.00016,1.89566]
[1585559996542,102.27,6271.95,0.0,-0.90072,0.00016,1.89601]
[1585560001970,102.32,6271.88,0.0,-0.9006,0.00016,1.89762]
[1585560007970,102.31,6271.87,0.0,-0.90063,0.00016,1.8972]
[1585560013970,102.3,6271.88,0.0,-0.90064,0.00016,1.89707]
[1585560019970,102.31,6272.05,0.0,-0.9006,0.00016,1.89771]
[1585560023724,102.32,6272.09,0.0,-0.90056,0.00016,1.89819]
[1585560028766,102.54,6273.87,0.0,-0.89974,0.00016,1.91018]
[1585560034970,102.26,6274.14,0.0,-0.9004,0.00016,1.90104]
[1585560040851,102.31,6274.41,0.0,-0.90023,0.00016,1.9035]
[1585560045885,102.26,6274.29,0.0,-0.90037,0.00016,1.90152]
[1585560050920,102.25,6274.32,0.0,-0.9004,0.00016,1.90114]
[1585560055488,102.37,6274.5,0.0,-0.90006,0.00016,1.90591]
[1585560060991,102.33,6275.37,0.0,-0.90004,0.00016,1.90644]
[1585560066026,102.22,6275.89,0.0,-0.90024,0.00016,1.90386]
[1585560071060,102.22,6275.68,0.0,-0.90026,0.00016,1.90349]
[1585560076097,102.22,6275.17,0.0,-0.90033,0.00016,1.90232]
[1585560078168,102.25,6275.42,0.0,-0.90021,0.00016,1.90405]
[1585560085159,102.17,6275.47,0.0,-0.90041,0.00016,1.9013]
[1585560091202,102.15,6275.21,0.0,-0.90051,0.00016,1.89972]
[1585560096238,102.22,6275.16,0.0,-0.90035,0.00016,1.90199]
[1585560096376,102.22,6275.16,0.0,-0.90035,0.00016,1.90199]
[1585560103288,102.2,6275.17,0.0,-0.90041,0.00016,1.90119]
[1585560108324,102.19,6274.57,0.0,-0.90051,0.00016,1.89956]
[1585560115373,102.05,6274.33,0.0,-0.90091,0.00016,1.89393]
[1585560120408,102.17,6274.12,0.0,-0.90065,0.00016,1.89755]
[1585560125444,102.15,6274.79,0.0,-0.90057,0.00016,1.89879]
[1585560130477,102.18,6274.68,0.0,-0.90052,0.00016,1.89952]
[1585560135513,102.15,6274.59,0.0,-0.90061,0.00016,1.89814]
[1585560140548,102.39,6276.28,0.0,-0.89974,0.00016,1.91082]
[1585560145583,102.03,6275.87,0.0,-0.90071,0.00016,1.8972]
[1585560150617,102.22,6275.93,0.0,-0.90023,0.00016,1.90394]
[1585560155652,103.22,6277.68,0.0,-0.89746,0.00016,1.9427]
[1585560160689,102.39,6278.35,0.0,-0.89942,0.00016,1.91587]
[1585560166733,102.52,6279.22,0.0,-0.89896,0.00016,1.92246]
[1585560171764,102.04,6279.03,0.0,-0.90019,0.00016,1.90539]
[1585560177806,102.06,6278.66,0.0,-0.9002,0.00016,1.90509]
[1585560180639,101.97,6278.46,0.0,-0.90047,0.00016,1.90132]
[1585560186870,102.16,6279.39,0.0,-0.89985,0.00016,1.91017]
[1585560191906,102.08,6279.76,0.0,-0.89997,0.00016,1.90858]
[1585560196940,102.24,6280.41,0.0,-0.89946,0.00016,1.91585]
[1585560201975,101.99,6281.25,0.0,-0.89998,0.00016,1.90896]
[1585560207009,101.98,6281.07,0.0,-0.90002,0.00016,1.90835]
[1585560212044,102.09,6280.85,0.0,-0.89978,0.00016,1.91151]
[1585560217970,101.68,6280.75,0.0,-0.90083,0.00016,1.89681]
[1585560223123,101.85,6280.16,0.0,-0.90049,0.00016,1.90139]
[1585560228158,101.78,6279.58,0.0,-0.90078,0.00016,1.89722]
[1585560234201,101.73,6279.62,0.0,-0.9009,0.00016,1.89557]
[1585560239236,101.16,6278.23,0.0,-0.90252,0.00016,1.87233]
[1585560244970,101.6,6277.58,0.0,-0.90152,0.00016,1.88619]
[1585560250970,101.59,6277.4,0.0,-0.90158,0.00016,1.88529]
[1585560256355,101.53,6276.77,0.0,-0.90185,0.00016,1.8814]
[1585560259973,101.59,6276.85,0.0,-0.90167,0.00016,1.88387]
[1585560266424,100.88,6275.15,0.0,-0.90371,0.00016,1.85466]
[1585560271459,101.39,6274.41,0.0,-0.90256,0.00016,1.87061]
[1585560276494,101.58,6276.01,0.0,-0.90184,0.00016,1.8812]
[1585560281532,101.51,6276.03,0.0,-0.90201,0.00016,1.87878]
[1585560286970,101.52,6276.34,0.0,-0.90193,0.00016,1.88004]
[1585560292607,101.39,6275.95,0.0,-0.90232,0.00016,1.87447]
[1585560298969,101.42,6275.74,0.0,-0.90227,0.00016,1.87503]
[1585560304691,101.46,6275.75,0.0,-0.90218,0.00016,1.8763]
[1585560310970,101.45,6275.76,0.0,-0.9022,0.00016,1.87603]
[1585560316970,101.46,6275.97,0.0,-0.90214,0.00016,1.87693]
[1585560322970,101.48,6276.29,0.0,-0.90205,0.00016,1.87832]
[1585560328970,101.35,6276.22,0.0,-0.90237,0.00016,1.8738]
[1585560334901,101.38,6276.29,0.0,-0.90231,0.00016,1.8747]
[1585560339938,101.37,6276.26,0.0,-0.90233,0.00016,1.87435]
[1585560346970,101.36,6276.34,0.0,-0.90235,0.00016,1.87402]
[1585560352970,101.35,6276.33,0.0,-0.90238,0.00016,1.87367]
[1585560358061,101.38,6276.42,0.0,-0.90229,0.00016,1.87495]
[1585560364103,101.33,6276.31,0.0,-0.90242,0.00016,1.87304]
[1585560370970,101.32,6276.32,0.0,-0.90245,0.00016,1.87265]
[1585560376188,101.32,6275.92,0.0,-0.90251,0.00016,1.87172]
[1585560381222,101.16,6275.47,0.0,-0.90299,0.00016,1.86483]
[1585560386258,101.47,6276.56,0.0,-0.90203,0.00016,1.87861]
[1585560391292,101.29,6276.87,0.0,-0.90245,0.00016,1.87284]
[1585560396328,101.28,6276.78,0.0,-0.90248,0.00016,1.87234]
[1585560403970,101.25,6276.68,0.0,-0.90258,0.00016,1.87091]
[1585560409418,101.29,6276.94,0.0,-0.90243,0.00016,1.87314]
[1585560415460,101.26,6277.0,0.0,-0.90251,0.00016,1.87204]
[1585560420496,101.16,6276.82,0.0,-0.90277,0.00016,1.8682]
[1585560427970,101.25,6276.87,0.0,-0.90255,0.00016,1.87135]
[1585560433606,101.36,6277.05,0.0,-0.90225,0.00016,1.87565]
[1585560439650,101.24,6277.93,0.0,-0.90239,0.00016,1.87388]
[1585560444684,101.22,6278.68,0.0,-0.90234,0.00016,1.87481]
[1585560449722,101.19,6278.62,0.0,-0.90241,0.00016,1.8738]
[1585560454755,101.22,6278.6,0.0,-0.90236,0.00016,1.87445]
[1585560459790,101.23,6278.68,0.0,-0.90232,0.00016,1.87507]
[1585560465832,101.2,6278.76,0.0,-0.90238,0.00016,1.87425]
[1585560470868,101.19,6278.76,0.0,-0.9024,0.00016,1.87392]
[1585560475902,101.18,6278.83,0.0,-0.90243,0.00016,1.87362]
[1585560481594,101.13,6278.69,0.0,-0.90257,0.00016,1.87159]
[1585560486983,101.18,6278.82,0.0,-0.90243,0.00016,1.87358]
[1585560493025,101.18,6278.88,0.0,-0.90241,0.00016,1.87394]
[1585560498060,101.16,6278.91,0.0,-0.90246,0.00016,1.87319]
[1585560503095,101.16,6278.94,0.0,-0.90245,0.00016,1.87329]
[1585560508970,101.05,6278.55,0.0,-0.90279,0.00016,1.86842]
[1585560514970,101.15,6278.53,0.0,-0.90256,0.00016,1.87165]
[1585560520218,101.14,6278.53,0.0,-0.90257,0.00016,1.8715]
[1585560526970,101.15,6278.57,0.0,-0.90256,0.00016,1.87162]
[1585560532970,101.19,6278.63,0.0,-0.90243,0.00016,1.87341]
[1585560538339,101.3,6278.85,0.0,-0.90214,0.00016,1.87764]
[1585560543374,101.13,6278.8,0.0,-0.90257,0.00016,1.87156]
[1585560549416,101.12,6279.67,0.0,-0.90245,0.00016,1.87352]
[1585560555458,101.08,6279.71,0.0,-0.90254,0.00016,1.8723]
[1585560561501,101.04,6279.71,0.0,-0.90265,0.00016,1.87071]
[1585560567542,101.12,6280.05,0.0,-0.90239,0.00016,1.87439]
[1585560573585,101.08,6280.21,0.0,-0.90247,0.00016,1.87328]
[1585560579626,101.09,6280.3,0.0,-0.90244,0.00016,1.87377]
[1585560584661,101.07,6279.69,0.0,-0.90258,0.00016,1.8716]
[1585560589698,101.02,6278.28,0.0,-0.90293,0.00016,1.86621]
[1585560595969,101.12,6277.75,0.0,-0.90275,0.00016,1.8686]
[1585560601970,101.01,6277.69,0.0,-0.90305,0.00016,1.86434]
[1585560606818,101.34,6280.32,0.0,-0.90181,0.00016,1.88262]
[1585560610429,101.05,6280.83,0.0,-0.90245,0.00016,1.87371]
[1585560616887,101.05,6281.24,0.0,-0.90239,0.00016,1.87479]
[1585560620915,101.13,6283.72,0.0,-0.90179,0.00016,1.88387]
[1585560623221,101.25,6284.5,0.0,-0.90138,0.00016,1.88986]
[1585560628971,101.23,6286.43,0.0,-0.90111,0.00016,1.8943]
[1585560634005,101.18,6286.77,0.0,-0.90121,0.00016,1.89296]
[1585560639041,101.01,6287.91,0.0,-0.90145,0.00016,1.88993]
[1585560644078,101.07,6288.19,0.0,-0.90125,0.00016,1.89285]
[1585560649970,101.0,6288.18,0.0,-0.90142,0.00016,1.89043]
[1585560655154,100.98,6287.22,0.0,-0.90162,0.00016,1.8873]
[1585560660188,100.83,6287.1,0.0,-0.90202,0.00016,1.88159]
[1585560665223,101.0,6287.17,0.0,-0.90159,0.00016,1.88775]
[1585560670259,100.97,6287.66,0.0,-0.90159,0.00016,1.88793]
[1585560675296,100.89,6287.79,0.0,-0.90178,0.00016,1.88525]
[1585560682342,100.89,6287.87,0.0,-0.90176,0.00016,1.88549]
[1585560687377,100.85,6287.82,0.0,-0.90187,0.00016,1.88403]
[1585560693421,100.86,6288.0,0.0,-0.90182,0.00016,1.88468]
[1585560698456,100.77,6286.86,0.0,-0.90222,0.00016,1.87872]
[1585560703491,100.87,6287.26,0.0,-0.90191,0.00016,1.88313]
[1585560709532,100.8,6287.67,0.0,-0.90203,0.00016,1.88165]
[1585560714566,100.83,6287.72,0.0,-0.90194,0.00016,1.88284]
[1585560720611,100.81,6287.44,0.0,-0.90202,0.00016,1.88162]
[1585560727970,100.79,6287.45,0.0,-0.90207,0.00016,1.88101]
[1585560733700,101.11,6287.96,0.0,-0.9012,0.00016,1.89338]
[1585560738736,100.61,6287.7,0.0,-0.9025,0.00016,1.87497]
[1585560743769,100.73,6287.49,0.0,-0.90223,0.00016,1.87872]
[1585560748804,100.74,6287.64,0.0,-0.90218,0.00016,1.87952]
[1585560753840,100.72,6287.81,0.0,-0.90221,0.00016,1.87905]
[1585560758877,100.29,6287.11,0.0,-0.90339,0.00016,1.86219]
[1585560763911,100.5,6286.49,0.0,-0.90297,0.00016,1.86801]
[1585560769954,100.88,6286.62,0.0,-0.90198,0.00016,1.88191]
[1585560774989,100.54,6285.94,0.0,-0.90295,0.00016,1.86804]
[1585560781030,100.65,6286.09,0.0,-0.90264,0.00016,1.87245]
[1585560787970,100.67,6286.07,0.0,-0.9026,0.00016,1.87303]
[1585560793114,101.01,6287.29,0.0,-0.90156,0.00016,1.88812]
[1585560799156,100.71,6287.38,0.0,-0.9023,0.00016,1.87762]
[1585560804191,100.72,6287.44,0.0,-0.90226,0.00016,1.87825]
[1585560811970,100.73,6287.18,0.0,-0.90228,0.00016,1.87782]
[1585560817284,100.73,6287.29,0.0,-0.90228,0.00016,1.87788]
[1585560822319,100.63,6287.19,0.0,-0.90254,0.00016,1.87421]
[1585560829969,100.72,6287.07,0.0,-0.90232,0.00016,1.8772]
[1585560835410,100.73,6286.39,0.0,-0.90242,0.00016,1.87565]
[1585560841970,100.67,6286.24,0.0,-0.90258,0.00016,1.87334]
[1585560847494,100.8,6286.4,0.0,-0.90224,0.00016,1.87815]
[1585560853537,100.63,6286.49,0.0,-0.90264,0.00016,1.87252]
[1585560859579,100.72,6286.56,0.0,-0.90241,0.00016,1.87579]
[1585560864614,100.72,6286.49,0.0,-0.90242,0.00016,1.8756]
[1585560864644,100.72,6286.49,0.0,-0.90242,0.00016,1.8756]
[1585560870655,100.72,6286.15,0.0,-0.90247,0.00016,1.87478]
[1585560875691,100.73,6286.06,0.0,-0.90249,0.00016,1.87454]
[1585560880726,100.68,6285.99,0.0,-0.9026,0.00016,1.87291]
[1585560886769,100.72,6285.97,0.0,-0.9025,0.00016,1.87427]
[1585560891804,100.73,6285.62,0.0,-0.90255,0.00016,1.87345]
[1585560896840,100.73,6285.61,0.0,-0.90254,0.00016,1.87359]
[1585560901970,100.7,6286.88,0.0,-0.90243,0.00016,1.87552]
[1585560907970,100.78,6287.05,0.0,-0.90219,0.00016,1.87903]
[1585560913970,100.86,6288.26,0.0,-0.90179,0.00016,1.88497]
[1585560919970,100.58,6287.94,0.0,-0.90255,0.00016,1.87419]
[1585560925035,100.71,6287.81,0.0,-0.90225,0.00016,1.87833]
[1585560930070,100.68,6287.67,0.0,-0.90236,0.00016,1.87683]
[1585560937970,100.7,6287.72,0.0,-0.90229,0.00016,1.87774]
[1585560943162,100.65,6287.07,0.0,-0.90254,0.00016,1.87405]
[1585560949970,100.77,6287.27,0.0,-0.9022,0.00016,1.87888]
[1585560955970,100.7,6287.43,0.0,-0.90234,0.00016,1.87692]
[1585560961288,100.7,6287.61,0.0,-0.90232,0.00016,1.87726]
[1585560967970,100.69,6287.59,0.0,-0.90235,0.00016,1.87689]
[1585560973970,100.69,6287.69,0.0,-0.90232,0.00016,1.87727]
[1585560979415,100.7,6287.75,0.0,-0.90229,0.00016,1.87771]
[1585560985455,100.69,6287.83,0.0,-0.90229,0.00016,1.87774]
[1585560991970,100.72,6287.89,0.0,-0.90223,0.00016,1.8786]
[1585560992320,100.72,6287.89,0.0,-0.90223,0.00016,1.8786]
[1585560992358,100.72,6287.89,0.0,-0.90223,0.00016,1.8786]
[1585560997541,100.46,6285.51,0.0,-0.90325,0.00016,1.86346]
[1585561003970,100.52,6284.59,0.0,-0.90325,0.00016,1.86319]
[1585561009970,100.71,6284.49,0.0,-0.9028,0.00016,1.86954]
[1585561015969,100.65,6284.42,0.0,-0.90295,0.00016,1.86732]
[1585561021970,100.73,6284.59,0.0,-0.90273,0.00016,1.87058]
[1585561027970,100.72,6284.44,0.0,-0.90276,0.00016,1.87007]
[1585561033970,100.73,6284.45,0.0,-0.90275,0.00016,1.87019]
[1585561038456,100.73,6284.45,0.0,-0.90274,0.00016,1.87029]
[1585561045970,100.74,6284.09,0.0,-0.90277,0.00016,1.86986]
[1585561047556,100.74,6284.09,0.0,-0.90277,0.00016,1.86986]
[1585561054970,100.91,6285.09,0.0,-0.90219,0.00016,1.87817]
[1585561059975,100.7,6285.19,0.0,-0.90272,0.00016,1.87087]
[1585561066018,100.73,6284.76,0.0,-0.90271,0.00016,1.87082]
[1585561071053,100.75,6284.76,0.0,-0.90265,0.00016,1.87166]
[1585561076088,100.76,6284.7,0.0,-0.90265,0.00016,1.87168]
[1585561081122,100.76,6284.69,0.0,-0.90264,0.00016,1.87173]
[1585561082114,100.76,6284.69,0.0,-0.90264,0.00016,1.87173]
[1585561082540,100.61,6284.45,0.0,-0.90306,0.00016,1.86582]
[1585561089178,100.32,6282.08,0.0,-0.90415,0.00016,1.84968]
[1585561096970,100.8,6282.22,0.0,-0.90292,0.00016,1.86708]
[1585561102271,100.85,6282.13,0.0,-0.90282,0.00016,1.86852]
[1585561108970,100.81,6282.09,0.0,-0.90292,0.00016,1.86701]
[1585561114353,100.83,6281.83,0.0,-0.90292,0.00016,1.86693]
[1585561120395,100.92,6281.78,0.0,-0.9027,0.00016,1.87002]
[1585561125431,100.82,6281.65,0.0,-0.90297,0.00016,1.86616]
[1585561132481,100.8,6280.67,0.0,-0.90317,0.00016,1.86299]
[1585561138521,100.8,6280.54,0.0,-0.9032,0.00016,1.86257]
[1585561143557,100.83,6280.23,0.0,-0.90318,0.00016,1.86281]
[1585561147581,100.86,6280.14,0.0,-0.90311,0.00016,1.86368]
[1585561153628,100.77,6278.6,0.0,-0.90357,0.00016,1.85673]
[1585561154263,100.77,6278.6,0.0,-0.90357,0.00016,1.85673]
[1585561158662,100.89,6275.72,0.0,-0.90373,0.00016,1.85371]
[1585561163697,100.91,6274.97,0.0,-0.90379,0.00016,1.85263]
[1585561164840,100.91,6274.97,0.0,-0.90379,0.00016,1.85263]
[1585561171753,100.98,6275.69,0.0,-0.90351,0.00016,1.8567]
[1585561176788,100.91,6276.26,0.0,-0.90359,0.00016,1.85569]
[1585561177519,100.91,6276.26,0.0,-0.90359,0.00016,1.85569]
[1585561177734,100.91,6276.26,0.0,-0.90359,0.00016,1.85569]
[1585561186970,100.91,6273.28,0.0,-0.90406,0.00016,1.84818]
[1585561192902,101.0,6272.89,0.0,-0.9039,0.00016,1.85032]
[1585561198942,101.07,6274.06,0.0,-0.90354,0.00016,1.85581]
[1585561203978,100.82,6274.51,0.0,-0.9041,0.00016,1.84803]
[1585561209012,100.96,6273.59,0.0,-0.90389,0.00016,1.85075]
[1585561215056,101.08,6272.39,0.0,-0.90378,0.00016,1.85196]
[1585561222106,101.1,6272.49,0.0,-0.9037,0.00016,1.85308]
[1585561225970,102.48,6276.05,0.0,-0.89971,0.00016,1.91004]
[1585561231167,101.06,6276.5,0.0,-0.90319,0.00016,1.86146]
[1585561237209,100.91,6278.1,0.0,-0.90331,0.00016,1.86023]
[1585561242245,101.09,6277.8,0.0,-0.90291,0.00016,1.86575]
[1585561249294,101.17,6278.78,0.0,-0.90256,0.00016,1.87101]
[1585561254328,101.14,6279.44,0.0,-0.90252,0.00016,1.87167]
[1585561254727,101.14,6279.44,0.0,-0.90252,0.00016,1.87167]
[1585561261378,101.35,6280.04,0.0,-0.90191,0.00016,1.88049]
[1585561266413,101.17,6280.19,0.0,-0.90234,0.00016,1.87451]
[1585561271448,101.14,6280.47,0.0,-0.90238,0.00016,1.87396]
[1585561272882,101.53,6281.15,0.0,-0.90128,0.00016,1.88968]
[1585561278496,101.11,6283.16,0.0,-0.90201,0.00016,1.87996]
[1585561283532,101.06,6283.56,0.0,-0.90208,0.00016,1.8791]
[1585561288567,101.02,6283.63,0.0,-0.90218,0.00016,1.87776]
[1585561293602,101.05,6282.11,0.0,-0.90236,0.00016,1.87473]
[1585561298639,101.06,6281.89,0.0,-0.90235,0.00016,1.87482]
[1585561303671,100.81,6281.32,0.0,-0.90308,0.00016,1.86433]
[1585561309970,100.94,6280.61,0.0,-0.90286,0.00016,1.86725]
[1585561315758,101.08,6280.85,0.0,-0.90248,0.00016,1.87271]
[1585561320792,101.05,6280.85,0.0,-0.90254,0.00016,1.87188]
[1585561325828,101.05,6280.94,0.0,-0.90254,0.00016,1.87186]
[1585561330861,101.03,6280.86,0.0,-0.9026,0.00016,1.87102]
[1585561331375,101.03,6280.86,0.0,-0.9026,0.00016,1.87102]
[1585561336904,100.98,6278.23,0.0,-0.90314,0.00016,1.86261]
[1585561342970,101.11,6277.76,0.0,-0.90287,0.00016,1.86628]
[1585561347980,100.8,6276.96,0.0,-0.90377,0.00016,1.85325]
[1585561353016,101.06,6277.26,0.0,-0.90308,0.00016,1.86309]
[1585561360064,101.07,6277.23,0.0,-0.90306,0.00016,1.86334]
[1585561366970,101.08,6277.03,0.0,-0.90306,0.00016,1.86322]
[1585561368144,101.11,6277.08,0.0,-0.903,0.00016,1.86412]
[1585561375170,100.83,6275.39,0.0,-0.90396,0.00016,1.85003]
[1585561380209,101.08,6274.77,0.0,-0.90344,0.00016,1.8573]
[1585561387970,101.13,6274.6,0.0,-0.90334,0.00016,1.85856]
[1585561393298,101.09,6275.86,0.0,-0.90324,0.00016,1.86038]
[1585561398332,100.97,6276.05,0.0,-0.90352,0.00016,1.85653]
[1585561403368,101.13,6276.19,0.0,-0.90308,0.00016,1.86276]
[1585561405816,101.04,6276.04,0.0,-0.90332,0.00016,1.85926]
[1585561411426,100.8,6274.42,0.0,-0.90419,0.00016,1.84653]
[1585561416461,101.08,6273.93,0.0,-0.90356,0.00016,1.85524]
[1585561422201,101.09,6273.98,0.0,-0.90355,0.00016,1.85543]
[1585561428544,100.95,6272.05,0.0,-0.90418,0.00016,1.8459]
[1585561433580,101.08,6271.8,0.0,-0.9039,0.00016,1.84982]
[1585561438614,101.09,6273.12,0.0,-0.90367,0.00016,1.85348]
[1585561444656,100.93,6273.34,0.0,-0.90403,0.00016,1.84843]
[1585561449691,100.89,6272.99,0.0,-0.9042,0.00016,1.84595]
[1585561454726,101.03,6272.9,0.0,-0.90386,0.00016,1.85075]
[1585561459761,100.94,6272.96,0.0,-0.90406,0.00016,1.84789]
[1585561464796,100.93,6273.09,0.0,-0.90408,0.00016,1.84765]
[1585561469832,100.96,6273.34,0.0,-0.90396,0.00016,1.84938]
[1585561474970,100.89,6273.19,0.0,-0.90416,0.00016,1.84641]
[1585561480970,100.89,6273.14,0.0,-0.90418,0.00016,1.8462]
[1585561486951,100.9,6272.92,0.0,-0.90419,0.00016,1.84596]
[1585561489056,100.84,6272.78,0.0,-0.90435,0.00016,1.84361]
[1585561491987,99.74,6268.86,0.0,-0.9077,0.00015,1.7947]
[1585561493880,100.38,6268.08,0.0,-0.90622,0.00015,1.81567]
[1585561498028,100.42,6265.04,0.0,-0.90659,0.00015,1.80954]
[1585561498420,100.42,6265.04,0.0,-0.90659,0.00015,1.80954]
[1585561504070,100.81,6265.2,0.0,-0.9056,0.00015,1.82362]
[1585561509105,100.8,6265.07,0.0,-0.90565,0.00015,1.82289]
[1585561515147,100.9,6265.93,0.0,-0.90526,0.00015,1.82867]
[1585561520182,100.92,6266.16,0.0,-0.90517,0.00015,1.83009]
[1585561523988,100.92,6266.16,0.0,-0.90518,0.00015,1.8299]
[1585561528970,101.53,6268.92,0.0,-0.90324,0.00016,1.85818]
[1585561531737,101.1,6269.24,0.0,-0.90425,0.00016,1.84403]
[1585561537302,100.78,6270.61,0.0,-0.90484,0.00015,1.836]
[1585561540399,100.49,6270.33,0.0,-0.90561,0.00015,1.82495]
[1585561540634,100.49,6270.33,0.0,-0.90561,0.00015,1.82495]
[1585561541836,100.74,6270.12,0.0,-0.90502,0.00015,1.83335]
[1585561542336,98.52,6266.57,0.0,-0.91108,0.00015,1.74493]
[1585561543343,100.47,6265.94,0.0,-0.90635,0.00015,1.81312]
[1585561543465,100.47,6265.94,0.0,-0.90635,0.00015,1.81312]
[1585561549386,101.05,6263.85,0.0,-0.90521,0.00015,1.82875]
[1585561554420,100.95,6264.53,0.0,-0.90536,0.00015,1.82686]
[1585561559455,100.94,6264.52,0.0,-0.90539,0.00015,1.82637]
[1585561564970,100.88,6264.12,0.0,-0.90561,0.00015,1.82316]
[1585561570532,100.89,6264.31,0.0,-0.90554,0.00015,1.8242]
[1585561571524,100.91,6264.31,0.0,-0.9055,0.00015,1.82472]
[1585561576970,100.84,6264.07,0.0,-0.9057,0.00015,1.82184]
[1585561582970,100.9,6264.0,0.0,-0.90556,0.00015,1.82378]
[1585561585961,100.82,6263.63,0.0,-0.90583,0.00015,1.81983]
[1585561591680,100.89,6262.54,0.0,-0.90583,0.00015,1.81945]
[1585561597970,100.98,6262.3,0.0,-0.90564,0.00015,1.8221]
[1585561603970,100.89,6262.03,0.0,-0.90591,0.00015,1.81819]
[1585561609970,100.96,6261.85,0.0,-0.90576,0.00015,1.82023]
[1585561615849,100.75,6260.82,0.0,-0.90644,0.00015,1.81029]
[1585561620883,100.74,6260.13,0.0,-0.90658,0.00015,1.8081]
[1585561622562,101.23,6260.51,0.0,-0.90529,0.00015,1.82662]
[1585561625919,100.34,6258.05,0.0,-0.90786,0.00015,1.7891]
[1585561627622,101.22,6258.38,0.0,-0.90565,0.00015,1.82082]
[1585561632972,100.81,6256.55,0.0,-0.90694,0.00015,1.80193]
[1585561638003,101.02,6257.96,0.0,-0.90622,0.00015,1.81266]
[1585561643038,101.09,6257.32,0.0,-0.90614,0.00015,1.81354]
[1585561648970,101.08,6256.95,0.0,-0.90621,0.00015,1.81243]
[1585561654116,101.88,6259.03,0.0,-0.90391,0.00015,1.84567]
[1585561659151,101.25,6259.41,0.0,-0.90543,0.00015,1.8243]
[1585561664876,100.74,6258.72,0.0,-0.90679,0.00015,1.8046]
[1585561665331,101.1,6258.72,0.0,-0.9059,0.00015,1.81733]
[1585561672243,101.18,6259.53,0.0,-0.90559,0.00015,1.82201]
[1585561672558,101.18,6259.53,0.0,-0.90559,0.00015,1.82201]
[1585561678970,101.25,6260.67,0.0,-0.90523,0.00015,1.82742]
[1585561684325,101.1,6260.63,0.0,-0.90562,0.00015,1.82191]
[1585561689362,101.14,6260.49,0.0,-0.90553,0.00015,1.82309]
[1585561694399,101.11,6260.38,0.0,-0.90563,0.00015,1.82162]
[1585561699970,101.11,6260.11,0.0,-0.90566,0.00015,1.8212]
[1585561705472,101.17,6259.04,0.0,-0.90567,0.00015,1.8207]
[1585561710507,101.15,6258.4,0.0,-0.90581,0.00015,1.81847]
[1585561714536,102.37,6260.87,0.0,-0.90244,0.00016,1.86683]
[1585561717556,101.12,6262.03,0.0,-0.90535,0.00015,1.82609]
[1585561722592,101.19,6263.51,0.0,-0.90494,0.00015,1.83234]
[1585561727626,100.83,6262.82,0.0,-0.90595,0.00015,1.81781]
[1585561732662,101.18,6262.68,0.0,-0.90509,0.00015,1.82993]
[1585561737698,101.07,6262.4,0.0,-0.90541,0.00015,1.82528]
[1585561742733,101.15,6262.3,0.0,-0.90523,0.00015,1.82792]
[1585561747768,101.1,6262.29,0.0,-0.90536,0.00015,1.82598]
[1585561752803,101.13,6262.56,0.0,-0.90523,0.00015,1.8279]
[1585561753040,101.13,6262.56,0.0,-0.90523,0.00015,1.8279]
[1585561758843,101.33,6264.37,0.0,-0.90447,0.00015,1.83931]
[1585561764885,101.06,6264.25,0.0,-0.90515,0.00015,1.8295]
[1585561770929,101.1,6264.17,0.0,-0.90507,0.00015,1.83069]
[1585561775962,101.03,6264.09,0.0,-0.90526,0.00015,1.82785]
[1585561780970,101.14,6264.1,0.0,-0.905,0.00015,1.83166]
[1585561783317,101.11,6264.1,0.0,-0.90507,0.00015,1.83066]
[1585561789053,101.08,6263.65,0.0,-0.90521,0.00015,1.82853]
[1585561794090,101.1,6263.43,0.0,-0.90519,0.00015,1.82871]
[1585561801970,101.1,6263.51,0.0,-0.90519,0.00015,1.82874]
[1585561807179,101.06,6263.73,0.0,-0.90526,0.00015,1.82781]
[1585561812214,101.1,6263.91,0.0,-0.90512,0.00015,1.82983]
[1585561818262,101.09,6263.8,0.0,-0.90516,0.00015,1.82926]
[1585561823291,100.82,6263.41,0.0,-0.90588,0.00015,1.81887]
[1585561828326,100.62,6260.96,0.0,-0.90676,0.00015,1.80557]
[1585561834372,100.92,6260.42,0.0,-0.9061,0.00015,1.81483]
[1585561839404,101.15,6260.43,0.0,-0.90553,0.00015,1.82296]
[1585561844438,101.16,6260.51,0.0,-0.9055,0.00015,1.82342]
[1585561846136,101.16,6260.51,0.0,-0.9055,0.00015,1.82342]
[1585561852497,101.12,6260.39,0.0,-0.90563,0.00015,1.82156]
[1585561857530,101.83,6261.86,0.0,-0.90363,0.00015,1.85025]
[1585561862565,101.71,6264.08,0.0,-0.90359,0.00016,1.85145]
[1585561867600,100.94,6263.76,0.0,-0.90554,0.00015,1.82374]
[1585561872635,101.12,6264.08,0.0,-0.90504,0.00015,1.8309]
[1585561878677,101.1,6264.19,0.0,-0.90507,0.00015,1.83053]
[1585561883712,101.06,6263.96,0.0,-0.90523,0.00015,1.82828]
[1585561888751,101.03,6263.2,0.0,-0.90541,0.00015,1.82539]
[1585561893782,101.09,6263.04,0.0,-0.9053,0.00015,1.82692]
[1585561900970,101.11,6263.19,0.0,-0.90521,0.00015,1.82818]
[1585561906970,101.07,6263.11,0.0,-0.90534,0.00015,1.82635]
[1585561912970,101.11,6263.13,0.0,-0.90524,0.00015,1.82775]
[1585561917994,101.07,6263.09,0.0,-0.90533,0.00015,1.82653]
[1585561921836,100.79,6262.62,0.0,-0.90609,0.00015,1.81548]
[1585561927013,100.77,6260.93,0.0,-0.90641,0.00015,1.81051]
[1585561932049,101.11,6260.41,0.0,-0.90566,0.00015,1.82101]
[1585561939099,101.12,6259.86,0.0,-0.90572,0.00015,1.82006]
[1585561945142,101.12,6259.59,0.0,-0.90576,0.00015,1.81941]
[1585561950176,101.22,6259.66,0.0,-0.9055,0.00015,1.82314]
[1585561956219,101.14,6259.45,0.0,-0.90574,0.00015,1.81954]
[1585561962260,101.14,6261.47,0.0,-0.90543,0.00015,1.82459]
[1585561967296,101.11,6261.43,0.0,-0.9055,0.00015,1.82351]
[1585561972970,101.15,6261.45,0.0,-0.9054,0.00015,1.82492]
[1585561978372,101.25,6261.72,0.0,-0.9051,0.00015,1.82928]
[1585561984970,100.91,6261.41,0.0,-0.906,0.00015,1.81639]
[1585561990970,101.12,6261.37,0.0,-0.90548,0.00015,1.82376]
[1585561996499,101.15,6261.38,0.0,-0.9054,0.00015,1.825]
[1585562001535,102.19,6263.13,0.0,-0.90256,0.00016,1.86558]
[1585562004554,101.04,6264.14,0.0,-0.90525,0.00015,1.82786]
[1585562009330,101.24,6264.74,0.0,-0.90466,0.00015,1.83644]
[1585562014970,101.09,6262.49,0.0,-0.90538,0.00015,1.82543]
[1585562020970,101.06,6261.93,0.0,-0.90554,0.00015,1.823]
[1585562022343,101.14,6261.94,0.0,-0.90535,0.00015,1.82582]
[1585562027716,101.1,6259.43,0.0,-0.90583,0.00015,1.81821]
[1585562032751,100.93,6258.08,0.0,-0.90647,0.00015,1.80868]
[1585562038970,101.02,6257.73,0.0,-0.90629,0.00015,1.81113]
[1585562044970,101.17,6257.77,0.0,-0.90592,0.00015,1.81649]
[1585562050970,101.18,6257.83,0.0,-0.90588,0.00015,1.81697]
[1585562056920,101.44,6258.73,0.0,-0.90511,0.00015,1.82817]
[1585562062970,101.15,6259.38,0.0,-0.90572,0.00015,1.81972]
[1585562067995,101.19,6259.41,0.0,-0.90562,0.00015,1.82116]
[1585562073031,101.17,6259.36,0.0,-0.90569,0.00015,1.82007]
[1585562078066,101.19,6259.15,0.0,-0.90566,0.00015,1.82046]
[1585562078872,101.19,6259.15,0.0,-0.90566,0.00015,1.82046]
[1585562084107,101.22,6256.97,0.0,-0.90593,0.00015,1.81605]
[1585562089970,101.14,6256.73,0.0,-0.90617,0.00015,1.81255]
[1585562092863,101.24,6256.74,0.0,-0.90591,0.00015,1.81624]
[1585562094294,100.13,6255.01,0.0,-0.90893,0.00015,1.77248]
[1585562100220,101.15,6253.49,0.0,-0.90664,0.00015,1.80484]
[1585562105257,101.31,6252.83,0.0,-0.90633,0.00015,1.80908]
[1585562110290,100.88,6252.36,0.0,-0.90748,0.00015,1.79251]
[1585562115324,101.31,6252.41,0.0,-0.90639,0.00015,1.80807]
[1585562120359,101.29,6252.91,0.0,-0.90638,0.00015,1.80841]
[1585562125970,101.32,6253.42,0.0,-0.90623,0.00015,1.81068]
[1585562131436,101.41,6254.99,0.0,-0.90576,0.00015,1.81777]
[1585562136475,101.58,6255.88,0.0,-0.9052,0.00015,1.82599]
[1585562141509,101.27,6255.75,0.0,-0.906,0.00015,1.81465]
[1585562146970,101.25,6256.11,0.0,-0.906,0.00015,1.81472]
[1585562152970,101.32,6256.04,0.0,-0.90584,0.00015,1.81699]
[1585562158628,101.38,6256.1,0.0,-0.90567,0.00015,1.8194]
[1585562163667,101.39,6256.04,0.0,-0.90566,0.00015,1.81949]
[1585562166570,101.34,6256.0,0.0,-0.90578,0.00015,1.81784]
[1585562171719,101.48,6256.81,0.0,-0.90531,0.00015,1.82475]
[1585562176755,101.52,6258.35,0.0,-0.90498,0.00015,1.8299]
[1585562180056,101.29,6257.97,0.0,-0.90562,0.00015,1.82062]
[1585562185817,101.33,6257.91,0.0,-0.90552,0.00015,1.82206]
[1585562191860,101.36,6257.79,0.0,-0.90547,0.00015,1.82266]
[1585562196895,101.36,6257.79,0.0,-0.90548,0.00015,1.82251]
[1585562201930,101.37,6258.04,0.0,-0.90541,0.00015,1.82356]
[1585562206970,101.36,6258.54,0.0,-0.90536,0.00015,1.82439]
[1585562212001,101.32,6257.84,0.0,-0.90555,0.00015,1.82151]
[1585562217037,101.37,6257.64,0.0,-0.90548,0.00015,1.82252]
[1585562224970,101.37,6257.38,0.0,-0.9055,0.00015,1.82212]
[1585562230970,101.37,6257.38,0.0,-0.9055,0.00015,1.82206]
[1585562236170,101.4,6257.45,0.0,-0.90542,0.00015,1.82321]
[1585562241205,101.37,6257.49,0.0,-0.9055,0.00015,1.82216]
[1585562246120,100.77,6256.56,0.0,-0.90712,0.00015,1.79873]
[1585562246318,100.77,6256.56,0.0,-0.90712,0.00015,1.79873]
[1585562253289,101.36,6255.39,0.0,-0.90585,0.00015,1.81653]
[1585562260338,101.34,6255.2,0.0,-0.90592,0.00015,1.8155]
[1585562266970,101.45,6255.39,0.0,-0.90564,0.00015,1.81954]
[1585562272970,101.38,6255.37,0.0,-0.90579,0.00015,1.81737]
[1585562278970,101.39,6255.35,0.0,-0.90578,0.00015,1.81756]
[1585562284970,101.4,6255.35,0.0,-0.90574,0.00015,1.81801]
[1585562290548,100.86,6254.61,0.0,-0.90721,0.00015,1.79692]
[1585562295584,101.16,6252.67,0.0,-0.90675,0.00015,1.80286]
[1585562300620,101.37,6252.12,0.0,-0.90632,0.00015,1.80886]
[1585562305970,101.59,6253.15,0.0,-0.90563,0.00015,1.81894]
[1585562311696,101.44,6252.95,0.0,-0.90604,0.00015,1.81304]
[1585562317970,101.51,6252.79,0.0,-0.90589,0.00015,1.81516]
[1585562323970,101.46,6252.82,0.0,-0.90601,0.00015,1.81344]
[1585562329823,101.46,6252.95,0.0,-0.90598,0.00015,1.81389]
[1585562334858,101.43,6252.99,0.0,-0.90604,0.00015,1.81305]
[1585562341970,101.49,6253.04,0.0,-0.9059,0.00015,1.81499]
[1585562347970,101.48,6252.54,0.0,-0.906,0.00015,1.8135]
[1585562353970,101.39,6252.33,0.0,-0.90625,0.00015,1.80988]
[1585562359970,101.49,6252.32,0.0,-0.90601,0.00015,1.81334]
[1585562365069,101.69,6252.86,0.0,-0.90542,0.00015,1.82186]
[1585562370103,101.51,6253.6,0.0,-0.90576,0.00015,1.81714]
[1585562376145,101.51,6253.7,0.0,-0.90574,0.00015,1.8174]
[1585562381181,101.54,6253.74,0.0,-0.90567,0.00015,1.81852]
[1585562383194,102.66,6256.57,0.0,-0.90246,0.00016,1.86465]
[1585562388229,101.54,6257.38,0.0,-0.90511,0.00015,1.82747]
[1585562393264,101.47,6258.02,0.0,-0.90519,0.00015,1.82653]
[1585562398299,101.66,6258.57,0.0,-0.90463,0.00015,1.83463]
[1585562403334,101.52,6258.44,0.0,-0.90501,0.00015,1.82922]
[1585562408369,101.63,6258.42,0.0,-0.90473,0.00015,1.83316]
[1585562410551,101.41,6258.31,0.0,-0.9053,0.00015,1.82507]
[1585562416425,101.45,6258.31,0.0,-0.9052,0.00015,1.8265]
[1585562416896,101.45,6258.31,0.0,-0.9052,0.00015,1.8265]
[1585562419970,101.69,6261.03,0.0,-0.90419,0.00015,1.84158]
[1585562422379,101.44,6261.0,0.0,-0.9048,0.00015,1.83299]
[1585562428175,101.64,6263.3,0.0,-0.90395,0.00015,1.84563]
[1585562433545,102.16,6266.16,0.0,-0.90223,0.00016,1.87065]
[1585562438579,101.65,6266.39,0.0,-0.90347,0.00016,1.85329]
[1585562443615,101.41,6267.31,0.0,-0.90392,0.00016,1.84724]
[1585562448649,101.38,6267.25,0.0,-0.90399,0.00016,1.84623]
[1585562453685,101.37,6267.3,0.0,-0.90401,0.00016,1.84586]
[1585562458719,101.3,6267.31,0.0,-0.90418,0.00015,1.84358]
[1585562464969,101.29,6267.24,0.0,-0.90423,0.00015,1.84279]
[1585562470803,100.16,6265.45,0.0,-0.9073,0.00015,1.79856]
[1585562475838,101.18,6265.26,0.0,-0.9048,0.00015,1.83413]
[1585562482887,101.24,6265.17,0.0,-0.90466,0.00015,1.8361]
[1585562488931,101.37,6266.67,0.0,-0.90412,0.00015,1.8442]
[1585562490469,101.39,6266.93,0.0,-0.90403,0.00015,1.8456]
[1585562492960,102.14,6270.41,0.0,-0.90162,0.00016,1.88038]
[1585562495979,101.34,6272.69,0.0,-0.90326,0.00016,1.85806]
[1585562501013,101.31,6274.36,0.0,-0.90308,0.00016,1.86113]
[1585562506050,101.12,6273.74,0.0,-0.90364,0.00016,1.85295]
[1585562511084,101.25,6273.78,0.0,-0.90331,0.00016,1.8576]
[1585562516122,101.13,6273.68,0.0,-0.90362,0.00016,1.85323]
[1585562521969,101.22,6273.45,0.0,-0.90344,0.00016,1.85578]
[1585562527196,101.28,6273.05,0.0,-0.90336,0.00016,1.85677]
[1585562532231,101.33,6273.34,0.0,-0.90319,0.00016,1.8592]
[1585562539280,101.3,6272.94,0.0,-0.90332,0.00016,1.85733]
[1585562545324,101.26,6273.3,0.0,-0.90336,0.00016,1.8568]
[1585562550357,101.31,6273.5,0.0,-0.90321,0.00016,1.85906]
[1585562555393,101.29,6273.47,0.0,-0.90327,0.00016,1.85812]
[1585562560970,101.22,6273.14,0.0,-0.90349,0.00016,1.85486]
[1585562566470,101.31,6273.03,0.0,-0.90329,0.00016,1.8576]
[1585562572511,101.29,6272.48,0.0,-0.90343,0.00016,1.85551]
[1585562575639,101.3,6272.43,0.0,-0.90341,0.00016,1.85575]
[1585562576066,100.93,6271.78,0.0,-0.90444,0.00016,1.84107]
[1585562576458,100.93,6271.78,0.0,-0.90444,0.00016,1.84107]
[1585562581574,101.11,6270.41,0.0,-0.90418,0.00016,1.84427]
[1585562586609,101.32,6269.28,0.0,-0.90385,0.00016,1.84865]
[1585562591645,101.29,6268.91,0.0,-0.90397,0.00016,1.84691]
[1585562596970,101.38,6268.86,0.0,-0.90375,0.00016,1.84991]
[1585562602723,101.5,6269.32,0.0,-0.9034,0.00016,1.85503]
[1585562608769,101.39,6269.47,0.0,-0.90364,0.00016,1.85173]
[1585562613800,101.32,6269.58,0.0,-0.90381,0.00016,1.84928]
[1585562616013,101.46,6269.62,0.0,-0.90346,0.00016,1.85414]
[1585562620849,101.73,6272.22,0.0,-0.90236,0.00016,1.87043]
[1585562625883,100.98,6271.72,0.0,-0.90432,0.00016,1.84261]
[1585562630919,101.49,6271.14,0.0,-0.90313,0.00016,1.85932]
[1585562635781,101.47,6270.83,0.0,-0.90324,0.00016,1.85765]
[1585562637146,101.31,6270.61,0.0,-0.90368,0.00016,1.85141]
[1585562644011,101.46,6270.47,0.0,-0.90331,0.00016,1.85655]
[1585562649044,101.62,6271.07,0.0,-0.90282,0.00016,1.86371]
[1585562655088,101.47,6271.08,0.0,-0.9032,0.00016,1.85831]
[1585562660123,101.5,6271.14,0.0,-0.90311,0.00016,1.85965]
[1585562665970,101.44,6270.51,0.0,-0.90336,0.00016,1.85582]
[1585562671200,101.5,6270.63,0.0,-0.9032,0.00016,1.85812]
[1585562676235,101.5,6269.71,0.0,-0.90336,0.00016,1.85561]
[1585562681269,101.52,6269.49,0.0,-0.90333,0.00016,1.85588]
[1585562685237,101.49,6269.48,0.0,-0.9034,0.00016,1.85501]
[1585562691341,101.51,6267.77,0.0,-0.90362,0.00016,1.85128]
[1585562696375,101.57,6267.94,0.0,-0.90344,0.00016,1.85387]
[1585562701970,101.5,6268.0,0.0,-0.90361,0.00016,1.85152]
[1585562707452,101.48,6267.91,0.0,-0.90367,0.00016,1.85067]
[1585562712487,101.54,6268.07,0.0,-0.9035,0.00016,1.85314]
[1585562717523,101.87,6269.73,0.0,-0.90243,0.00016,1.86866]
[1585562722556,101.58,6270.55,0.0,-0.90302,0.00016,1.8606]
[1585562727591,101.7,6269.74,0.0,-0.90284,0.00016,1.86295]
[1585562732626,101.62,6269.06,0.0,-0.90315,0.00016,1.85823]
[1585562737970,101.55,6268.44,0.0,-0.90342,0.00016,1.85425]
[1585562743703,101.58,6268.14,0.0,-0.9034,0.00016,1.85455]
[1585562748739,101.53,6268.08,0.0,-0.90353,0.00016,1.85264]
[1585562753774,101.53,6267.85,0.0,-0.90358,0.00016,1.85186]
[1585562758808,101.56,6266.06,0.0,-0.90376,0.00016,1.8488]
[1585562763844,101.67,6265.86,0.0,-0.90353,0.00016,1.85202]
[1585562768878,101.66,6266.07,0.0,-0.90352,0.00016,1.85215]
[1585562773913,101.65,6266.46,0.0,-0.90348,0.00016,1.85286]
[1585562779957,101.64,6266.44,0.0,-0.90352,0.00016,1.85231]
[1585562784499,101.47,6265.86,0.0,-0.90403,0.00015,1.84495]
[1585562790025,101.51,6264.69,0.0,-0.90411,0.00015,1.84345]
[1585562792935,101.58,6264.55,0.0,-0.90397,0.00015,1.84533]
[1585562798081,101.38,6262.48,0.0,-0.90479,0.00015,1.83308]
[1585562803970,101.89,6263.56,0.0,-0.90335,0.00016,1.85377]
[1585562809970,101.66,6263.4,0.0,-0.90395,0.00015,1.8453]
[1585562815201,101.58,6263.81,0.0,-0.90408,0.00015,1.84362]
[1585562820236,101.78,6263.9,0.0,-0.90358,0.00016,1.85068]
[1585562825273,101.66,6263.82,0.0,-0.90388,0.00015,1.84631]
[1585562830970,101.71,6263.47,0.0,-0.90381,0.00015,1.84728]
[1585562836970,101.76,6263.29,0.0,-0.90372,0.00015,1.84844]
[1585562842389,101.83,6263.28,0.0,-0.90353,0.00016,1.85111]
[1585562847424,101.41,6262.18,0.0,-0.90475,0.00015,1.83354]
[1585562852459,101.84,6262.14,0.0,-0.90369,0.00015,1.84849]
[1585562857970,101.71,6261.75,0.0,-0.90408,0.00015,1.84295]
[1585562863970,101.74,6261.59,0.0,-0.90403,0.00015,1.84348]
[1585562869579,101.85,6261.49,0.0,-0.90378,0.00015,1.84699]
[1585562875970,101.92,6261.71,0.0,-0.90357,0.00015,1.85008]
[1585562881663,101.58,6261.52,0.0,-0.90443,0.00015,1.83784]
[1585562887707,101.86,6261.37,0.0,-0.90377,0.00015,1.8471]
[1585562893748,101.91,6261.51,0.0,-0.90363,0.00015,1.84915]
[1585562896768,102.29,6264.0,0.0,-0.90231,0.00016,1.8685]
[1585562902810,102.27,6266.16,0.0,-0.90201,0.00016,1.87328]
[1585562907846,102.01,6266.92,0.0,-0.90252,0.00016,1.86633]
[1585562913887,101.81,6266.73,0.0,-0.90307,0.00016,1.85848]
[1585562918923,101.84,6266.9,0.0,-0.90297,0.00016,1.86006]
[1585562923969,101.77,6266.86,0.0,-0.90315,0.00016,1.8574]
[1585562928995,101.37,6266.1,0.0,-0.90427,0.00015,1.84148]
[1585562935970,101.72,6265.3,0.0,-0.90351,0.00016,1.85189]
[1585562941076,102.06,6266.14,0.0,-0.90255,0.00016,1.86564]
[1585562946111,101.79,6266.37,0.0,-0.90318,0.00016,1.85687]
[1585562951146,101.43,6266.62,0.0,-0.90402,0.00015,1.8451]
[1585562956970,101.74,6266.33,0.0,-0.9033,0.00016,1.85515]
[1585562962224,101.35,6265.15,0.0,-0.90446,0.00015,1.8384]
[1585562968265,101.61,6264.56,0.0,-0.90389,0.00015,1.84629]
[1585562974308,101.86,6264.53,0.0,-0.90329,0.00016,1.85475]
[1585562980350,101.81,6264.44,0.0,-0.90343,0.00016,1.85268]
[1585562985384,101.83,6263.91,0.0,-0.90347,0.00016,1.85195]
[1585562990420,101.83,6263.89,0.0,-0.90347,0.00016,1.85197]
[1585562995456,101.85,6264.55,0.0,-0.90331,0.00016,1.85446]
[1585563000489,101.86,6264.48,0.0,-0.90331,0.00016,1.85437]
[1585563005526,101.95,6264.71,0.0,-0.90304,0.00016,1.85832]
[1585563010970,102.0,6265.56,0.0,-0.90279,0.00016,1.86209]
[1585563016970,101.81,6265.22,0.0,-0.90331,0.00016,1.85463]
[1585563022643,101.69,6264.49,0.0,-0.90372,0.00015,1.84872]
[1585563028970,101.86,6264.23,0.0,-0.90334,0.00016,1.85395]
[1585563032572,101.87,6264.24,0.0,-0.90334,0.00016,1.85393]
[1585563032622,101.87,6264.24,0.0,-0.90334,0.00016,1.85393]
[1585563039765,101.86,6267.63,0.0,-0.90283,0.00016,1.86212]
[1585563044799,101.92,6268.11,0.0,-0.90261,0.00016,1.8653]
[1585563049832,101.8,6266.76,0.0,-0.9031,0.00016,1.858]
[1585563055876,101.89,6266.36,0.0,-0.90295,0.00016,1.85997]
[1585563057757,101.79,6266.3,0.0,-0.90319,0.00016,1.85658]
[1585563062924,101.77,6266.39,0.0,-0.90325,0.00016,1.85578]
[1585563067960,101.79,6266.24,0.0,-0.90321,0.00016,1.85627]
[1585563073972,101.78,6266.15,0.0,-0.90324,0.00016,1.8558]
[1585563079036,101.84,6266.34,0.0,-0.90307,0.00016,1.85836]
[1585563084072,102.04,6267.29,0.0,-0.90242,0.00016,1.86768]
[1585563089107,102.08,6267.99,0.0,-0.90222,0.00016,1.87075]
[1585563094141,101.86,6268.09,0.0,-0.90275,0.00016,1.8633]
[1585563099179,101.81,6268.33,0.0,-0.90284,0.00016,1.86201]
[1585563105221,101.8,6268.92,0.0,-0.90277,0.00016,1.86318]
[1585563110255,101.55,6268.56,0.0,-0.90344,0.00016,1.85364]
[1585563115970,101.75,6268.08,0.0,-0.90303,0.00016,1.85929]
[1585563121333,101.73,6268.21,0.0,-0.90307,0.00016,1.85876]
[1585563127970,101.77,6268.3,0.0,-0.90295,0.00016,1.86057]
[1585563133423,101.78,6267.96,0.0,-0.90299,0.00016,1.85987]
[1585563139466,101.81,6267.88,0.0,-0.90293,0.00016,1.86075]
[1585563144501,101.78,6268.02,0.0,-0.90298,0.00016,1.86004]
[1585563151970,101.74,6267.98,0.0,-0.90309,0.00016,1.85842]
[1585563157591,101.52,6267.64,0.0,-0.90369,0.00016,1.8499]
[1585563162627,101.77,6267.32,0.0,-0.9031,0.00016,1.85805]
[1585563167662,102.08,6267.93,0.0,-0.90223,0.00016,1.87041]
[1585563172698,101.52,6267.83,0.0,-0.90365,0.00016,1.85047]
[1585563177734,101.84,6267.67,0.0,-0.90288,0.00016,1.86125]
[1585563182768,101.78,6267.65,0.0,-0.90305,0.00016,1.85891]
[1585563187803,101.67,6267.52,0.0,-0.90332,0.00016,1.85504]
[1585563192843,101.82,6267.73,0.0,-0.90293,0.00016,1.8606]
[1585563196198,101.78,6267.73,0.0,-0.90302,0.00016,1.85924]
[1585563202970,101.77,6267.14,0.0,-0.90314,0.00016,1.85739]
[1585563208970,101.77,6267.16,0.0,-0.90315,0.00016,1.85735]
[1585563213987,101.85,6267.88,0.0,-0.90284,0.00016,1.86176]
[1585563219021,101.8,6267.98,0.0,-0.90294,0.00016,1.86052]
[1585563225063,101.75,6268.59,0.0,-0.90296,0.00016,1.86029]
[1585563230098,101.66,6268.51,0.0,-0.90321,0.00016,1.85687]
[1585563235970,101.67,6268.13,0.0,-0.90323,0.00016,1.85637]
[1585563241176,101.76,6268.14,0.0,-0.90302,0.00016,1.8593]
[1585563247218,101.74,6267.96,0.0,-0.9031,0.00016,1.85818]
[1585563252253,101.75,6267.98,0.0,-0.90307,0.00016,1.8586]
[1585563259301,101.75,6268.02,0.0,-0.90307,0.00016,1.85867]
[1585563265343,101.75,6267.92,0.0,-0.90308,0.00016,1.85841]
[1585563270379,101.75,6267.7,0.0,-0.90312,0.00016,1.85788]
[1585563275413,101.73,6267.85,0.0,-0.90315,0.00016,1.85738]
[1585563280970,101.78,6267.82,0.0,-0.90303,0.00016,1.85904]
[1585563286970,101.76,6267.84,0.0,-0.90308,0.00016,1.85842]
[1585563292534,101.74,6267.92,0.0,-0.9031,0.00016,1.85813]
[1585563297569,101.76,6268.01,0.0,-0.90304,0.00016,1.85899]
[1585563302604,101.74,6268.24,0.0,-0.90305,0.00016,1.85885]
[1585563307970,101.7,6268.13,0.0,-0.90318,0.00016,1.8571]
[1585563310525,101.77,6268.17,0.0,-0.903,0.00016,1.85959]
[1585563316970,101.6,6267.38,0.0,-0.90354,0.00016,1.85177]
[1585563322970,101.8,6267.7,0.0,-0.90299,0.00016,1.85958]
[1585563328791,101.75,6268.03,0.0,-0.90306,0.00016,1.85876]
[1585563334833,101.75,6267.96,0.0,-0.90308,0.00016,1.85829]
[1585563339870,101.79,6268.63,0.0,-0.90288,0.00016,1.86139]
[1585563344903,102.0,6270.81,0.0,-0.90203,0.00016,1.87394]
[1585563349970,101.75,6272.05,0.0,-0.90246,0.00016,1.86832]
[1585563354975,101.73,6271.96,0.0,-0.90251,0.00016,1.86753]
[1585563360009,101.8,6272.09,0.0,-0.90231,0.00016,1.87045]
[1585563365043,101.81,6272.12,0.0,-0.90228,0.00016,1.87089]
[1585563370970,101.89,6272.24,0.0,-0.90207,0.00016,1.87379]
[1585563375113,102.57,6274.74,0.0,-0.89998,0.00016,1.90371]
[1585563378134,101.87,6276.67,0.0,-0.90141,0.00016,1.88438]
[1585563380846,102.7,6277.98,0.0,-0.89915,0.00016,1.9162]
[1585563386191,101.89,6278.44,0.0,-0.90108,0.00016,1.88948]
[1585563387558,101.92,6278.47,0.0,-0.90103,0.00016,1.8903]
[1585563388117,101.92,6278.47,0.0,-0.90103,0.00016,1.8903]
[1585563388517,102.38,6279.26,0.0,-0.89973,0.00016,1.90854]
[1585563391970,101.61,6276.09,0.0,-0.90218,0.00016,1.8734]
[1585563397269,101.96,6276.82,0.0,-0.90118,0.00016,1.88763]
[1585563402305,101.93,6275.95,0.0,-0.9014,0.00016,1.88424]
[1585563407339,102.03,6276.88,0.0,-0.90101,0.00016,1.89005]
[1585563412374,101.93,6277.65,0.0,-0.90112,0.00016,1.88871]
[1585563414248,102.0,6277.74,0.0,-0.90094,0.00016,1.89116]
[1585563419424,101.9,6277.6,0.0,-0.90122,0.00016,1.8873]
[1585563424459,101.68,6276.89,0.0,-0.90188,0.00016,1.87785]
[1585563430970,101.96,6276.82,0.0,-0.90119,0.00016,1.88749]
[1585563436970,101.98,6276.8,0.0,-0.90114,0.00016,1.88808]
[1585563442970,101.9,6277.57,0.0,-0.90122,0.00016,1.88722]
[1585563448970,101.93,6278.04,0.0,-0.90107,0.00016,1.88953]
[1585563454669,101.8,6277.44,0.0,-0.9015,0.00016,1.8832]
[1585563459704,102.05,6278.28,0.0,-0.90075,0.00016,1.89404]
[1585563465747,101.93,6278.46,0.0,-0.90101,0.00016,1.89034]
[1585563470783,101.95,6278.5,0.0,-0.90096,0.00016,1.89105]
[1585563475817,101.69,6277.63,0.0,-0.90173,0.00016,1.8801]
[1585563481859,101.89,6276.48,0.0,-0.90143,0.00016,1.88397]
[1585563486894,101.91,6276.26,0.0,-0.9014,0.00016,1.88424]
[1585563491929,101.37,6275.2,0.0,-0.90292,0.00016,1.86269]
[1585563496875,101.69,6274.2,0.0,-0.90229,0.00016,1.87121]
[1585563502000,101.98,6274.02,0.0,-0.90159,0.00016,1.881]
[1585563508044,102.02,6273.79,0.0,-0.90152,0.00016,1.88183]
[1585563513077,102.05,6273.83,0.0,-0.90145,0.00016,1.88286]
[1585563518111,102.08,6274.02,0.0,-0.90135,0.00016,1.8843]
[1585563523970,102.05,6274.05,0.0,-0.90141,0.00016,1.88339]
[1585563529970,102.09,6273.98,0.0,-0.90132,0.00016,1.88467]
[1585563535231,102.07,6273.89,0.0,-0.90139,0.00016,1.8837]
[1585563540266,101.98,6273.6,0.0,-0.90165,0.00016,1.87996]
[1585563546307,102.11,6273.44,0.0,-0.90136,0.00016,1.8839]
[1585563550758,102.11,6273.09,0.0,-0.9014,0.00016,1.88326]
[1585563551250,102.21,6273.25,0.0,-0.90113,0.00016,1.8871]
[1585563553357,101.41,6270.37,0.0,-0.90357,0.00016,1.85196]
[1585563558392,102.14,6269.28,0.0,-0.90194,0.00016,1.87452]
[1585563563426,102.46,6270.42,0.0,-0.90095,0.00016,1.88876]
[1585563568462,102.07,6270.39,0.0,-0.90194,0.00016,1.87486]
[1585563574505,102.02,6270.4,0.0,-0.90207,0.00016,1.87302]
[1585563579541,102.0,6269.97,0.0,-0.90218,0.00016,1.87135]
[1585563584573,101.91,6268.82,0.0,-0.90259,0.00016,1.86521]
[1585563589608,101.92,6268.09,0.0,-0.90269,0.00016,1.86369]
[1585563594643,101.96,6268.12,0.0,-0.90258,0.00016,1.86517]
[1585563600686,101.94,6267.99,0.0,-0.90263,0.00016,1.86446]
[1585563605720,101.88,6268.09,0.0,-0.90276,0.00016,1.86259]
[1585563610756,102.18,6268.5,0.0,-0.90196,0.00016,1.87394]
[1585563615791,102.11,6269.25,0.0,-0.90202,0.00016,1.87332]
[1585563620826,101.89,6269.35,0.0,-0.90256,0.00016,1.86589]
[1585563625861,102.15,6269.7,0.0,-0.90184,0.00016,1.876]
[1585563628882,102.61,6272.71,0.0,-0.90022,0.00016,1.89949]
[1585563633916,102.0,6273.1,0.0,-0.9017,0.00016,1.87893]
[1585563638953,101.84,6273.29,0.0,-0.90206,0.00016,1.87397]
[1585563643970,101.21,6272.14,0.0,-0.90383,0.00016,1.84879]
[1585563649024,101.65,6271.31,0.0,-0.90286,0.00016,1.86213]
[1585563655066,101.79,6270.38,0.0,-0.90264,0.00016,1.86497]
[1585563660100,101.89,6270.89,0.0,-0.90231,0.00016,1.86968]
[1585563665138,101.76,6270.42,0.0,-0.90272,0.00016,1.86382]
[1585563670173,101.85,6270.68,0.0,-0.90246,0.00016,1.86765]
[1585563675206,101.79,6270.77,0.0,-0.90258,0.00016,1.86597]
[1585563682256,101.78,6270.7,0.0,-0.90262,0.00016,1.86538]
[1585563688970,101.8,6270.36,0.0,-0.90264,0.00016,1.86501]
[1585563694339,101.71,6270.28,0.0,-0.90287,0.00016,1.8616]
[1585563694424,101.71,6270.28,0.0,-0.90287,0.00016,1.8616]
[1585563694617,101.71,6270.28,0.0,-0.90287,0.00016,1.8616]
[1585563700381,101.71,6270.02,0.0,-0.90291,0.00016,1.86107]
[1585563705418,101.76,6270.02,0.0,-0.9028,0.00016,1.86256]
[1585563710452,101.84,6270.18,0.0,-0.90257,0.00016,1.86589]
[1585563715487,101.76,6270.06,0.0,-0.90279,0.00016,1.86276]
[1585563720524,101.79,6268.67,0.0,-0.90292,0.00016,1.86039]
[1585563727970,101.76,6267.88,0.0,-0.90313,0.00016,1.85728]
[1585563733614,101.75,6268.03,0.0,-0.90313,0.00016,1.85739]
[1585563738648,101.78,6268.07,0.0,-0.90305,0.00016,1.8585]
[1585563744691,101.75,6268.21,0.0,-0.90311,0.00016,1.85769]
[1585563749725,101.87,6268.8,0.0,-0.90271,0.00016,1.86343]
[1585563754970,101.73,6268.7,0.0,-0.90308,0.00016,1.8581]
[1585563760970,101.74,6268.69,0.0,-0.90306,0.00016,1.85846]
[1585563766970,101.56,6268.4,0.0,-0.90354,0.00016,1.85154]
[1585563772970,101.49,6267.7,0.0,-0.90383,0.00016,1.84728]
[1585563778930,101.76,6267.69,0.0,-0.90315,0.00016,1.85692]
[1585563783963,101.76,6267.67,0.0,-0.90316,0.00016,1.8567]
[1585563788998,101.75,6267.8,0.0,-0.90317,0.00016,1.85659]
[1585563794033,101.73,6268.07,0.0,-0.90317,0.00016,1.85676]
[1585563799970,101.76,6268.1,0.0,-0.9031,0.00016,1.85776]
[1585563805970,101.79,6268.21,0.0,-0.903,0.00016,1.85912]
[1585563811969,101.79,6268.28,0.0,-0.90301,0.00016,1.85894]
[1585563817194,101.64,6268.08,0.0,-0.9034,0.00016,1.85348]
[1585563823237,101.75,6267.87,0.0,-0.90317,0.00016,1.85661]
[1585563828272,101.75,6267.83,0.0,-0.90317,0.00016,1.85655]
[1585563834317,101.76,6267.85,0.0,-0.90315,0.00016,1.85686]
[1585563841970,101.75,6267.68,0.0,-0.90318,0.00016,1.85633]
[1585563847406,101.74,6267.67,0.0,-0.90322,0.00016,1.85584]
[1585563853970,101.75,6267.38,0.0,-0.90323,0.00016,1.8556]
[1585563859493,101.76,6267.41,0.0,-0.90321,0.00016,1.85589]
[1585563864527,101.76,6267.29,0.0,-0.90323,0.00016,1.85562]
[1585563871970,101.64,6266.99,0.0,-0.90358,0.00016,1.85056]
[1585563877616,101.4,6265.18,0.0,-0.90446,0.00015,1.83754]
[1585563879386,101.39,6264.59,0.0,-0.90457,0.00015,1.83575]
[1585563879562,101.39,6264.59,0.0,-0.90457,0.00015,1.83575]
[1585563885673,101.81,6264.68,0.0,-0.90351,0.00016,1.85081]
[1585563890707,101.78,6265.0,0.0,-0.90354,0.00016,1.85046]
[1585563895743,101.88,6264.97,0.0,-0.90331,0.00016,1.85368]
[1585563900779,101.8,6265.02,0.0,-0.90349,0.00016,1.85122]
[1585563906821,101.74,6264.75,0.0,-0.90368,0.00016,1.84836]
[1585563912861,101.81,6264.84,0.0,-0.9035,0.00016,1.85102]
[1585563917899,101.82,6264.72,0.0,-0.90348,0.00016,1.8512]
[1585563922932,101.87,6264.7,0.0,-0.90338,0.00016,1.85269]
[1585563928970,101.78,6264.6,0.0,-0.90361,0.00016,1.8493]
[1585563934970,101.84,6264.61,0.0,-0.90346,0.00016,1.85139]
[1585563939454,101.84,6264.61,0.0,-0.90347,0.00016,1.85127]
[1585563945086,101.87,6266.19,0.0,-0.90315,0.00016,1.85626]
[1585563950120,101.87,6266.76,0.0,-0.90305,0.00016,1.85784]
[1585563955970,101.77,6266.35,0.0,-0.90337,0.00016,1.85322]
[1585563961198,101.82,6266.3,0.0,-0.90326,0.00016,1.85472]
[1585563967241,102.1,6267.0,0.0,-0.90245,0.00016,1.86634]
[1585563972276,101.83,6266.89,0.0,-0.90313,0.00016,1.85679]
[1585563977313,102.05,6268.21,0.0,-0.90237,0.00016,1.86784]
[1585563982970,101.85,6268.28,0.0,-0.90286,0.00016,1.86102]
[1585563988388,101.85,6268.2,0.0,-0.90288,0.00016,1.86065]
[1585563994429,102.21,6270.52,0.0,-0.90164,0.00016,1.87869]
[1585563999465,101.83,6270.45,0.0,-0.9026,0.00016,1.86522]
[1585564005508,101.83,6270.62,0.0,-0.90257,0.00016,1.8657]
[1585564010542,101.79,6270.65,0.0,-0.90264,0.00016,1.86465]
[1585564015576,101.79,6270.49,0.0,-0.90268,0.00016,1.86404]
[1585564020621,101.78,6270.28,0.0,-0.90273,0.00016,1.86332]
[1585564025657,101.68,6269.73,0.0,-0.90307,0.00016,1.85844]
[1585564030691,101.63,6269.81,0.0,-0.90318,0.00016,1.85689]
[1585564033540,101.78,6269.83,0.0,-0.90281,0.00016,1.86206]
[1585564039970,101.77,6270.24,0.0,-0.90277,0.00016,1.86269]
[1585564045795,101.78,6270.37,0.0,-0.90273,0.00016,1.86333]
[1585564050832,101.78,6270.3,0.0,-0.90274,0.00016,1.86317]
[1585564056875,101.73,6270.07,0.0,-0.9029,0.00016,1.86078]
[1585564063924,101.75,6270.06,0.0,-0.90287,0.00016,1.86127]
[1585564068958,101.91,6270.49,0.0,-0.90238,0.00016,1.86828]
[1585564074999,101.75,6270.99,0.0,-0.90271,0.00016,1.86381]
[1585564080035,101.75,6271.1,0.0,-0.90269,0.00016,1.86405]
[1585564085070,101.57,6270.49,0.0,-0.90323,0.00016,1.85634]
[1585564090970,101.72,6270.21,0.0,-0.9029,0.00016,1.86089]
[1585564096149,101.83,6270.85,0.0,-0.90254,0.00016,1.86608]
[1585564102189,101.78,6271.03,0.0,-0.90264,0.00016,1.86474]
[1585564107225,101.71,6270.92,0.0,-0.90282,0.00016,1.86212]
[1585564112259,101.77,6271.03,0.0,-0.90265,0.00016,1.86452]
[1585564117295,101.68,6271.05,0.0,-0.90288,0.00016,1.86128]
[1585564123337,101.7,6270.44,0.0,-0.90292,0.00016,1.86055]
[1585564129379,101.7,6270.27,0.0,-0.90295,0.00016,1.86009]
[1585564135423,101.7,6270.13,0.0,-0.90297,0.00016,1.85971]
[1585564141970,101.7,6270.26,0.0,-0.90297,0.00016,1.85986]
[1585564147970,101.69,6270.26,0.0,-0.90297,0.00016,1.85977]
[1585564153548,101.76,6270.97,0.0,-0.90269,0.00016,1.86394]
[1585564158048,101.84,6271.14,0.0,-0.90246,0.00016,1.86726]
[1585564163618,101.66,6273.21,0.0,-0.9026,0.00016,1.86583]
[1585564168970,101.73,6273.29,0.0,-0.90242,0.00016,1.86848]
[1585564174970,101.69,6273.42,0.0,-0.90249,0.00016,1.86741]
[1585564180970,101.63,6273.25,0.0,-0.90268,0.00016,1.86477]
[1585564186781,101.66,6273.21,0.0,-0.9026,0.00016,1.86583]
[1585564192822,101.98,6274.52,0.0,-0.9016,0.00016,1.88028]
[1585564197857,101.6,6275.13,0.0,-0.90245,0.00016,1.86857]
[1585564203899,101.87,6275.44,0.0,-0.90172,0.00016,1.87884]
[1585564210553,101.59,6275.4,0.0,-0.90244,0.00016,1.86878]
[1585564215984,101.25,6273.76,0.0,-0.90353,0.00016,1.85285]
[1585564221019,101.68,6274.19,0.0,-0.90241,0.00016,1.86879]
[1585564226054,101.67,6274.78,0.0,-0.90233,0.00016,1.87009]
[1585564231970,102.08,6275.74,0.0,-0.90116,0.00016,1.88668]
[1585564237132,101.71,6275.82,0.0,-0.90209,0.00016,1.87375]
[1585564242166,101.59,6275.51,0.0,-0.90243,0.00016,1.86892]
[1585564249970,101.59,6275.47,0.0,-0.90243,0.00016,1.86881]
[1585564255970,101.58,6275.53,0.0,-0.90246,0.00016,1.86848]
[1585564261970,101.65,6275.73,0.0,-0.90224,0.00016,1.87162]
[1585564267970,101.56,6275.75,0.0,-0.90247,0.00016,1.86842]
[1585564273391,101.55,6275.72,0.0,-0.9025,0.00016,1.86791]
[1585564278424,101.87,6277.99,0.0,-0.90134,0.00016,1.8848]
[1585564281561,101.98,6278.94,0.0,-0.90092,0.00016,1.89101]
[1585564287486,101.81,6280.77,0.0,-0.90104,0.00016,1.88985]
[1585564293528,101.64,6281.74,0.0,-0.90133,0.00016,1.88604]
[1585564294765,101.65,6281.75,0.0,-0.90131,0.00016,1.88628]
[1585564298564,102.22,6285.19,0.0,-0.89933,0.00016,1.91501]
[1585564302591,101.72,6287.27,0.0,-0.90026,0.00016,1.90272]
[1585564303423,101.72,6287.27,0.0,-0.90026,0.00016,1.90272]
[1585564308635,101.25,6285.59,0.0,-0.9017,0.00016,1.88207]
[1585564314678,101.66,6285.1,0.0,-0.90075,0.00016,1.89516]
[1585564319712,101.65,6285.58,0.0,-0.9007,0.00016,1.89606]
[1585564322807,101.58,6285.32,0.0,-0.90091,0.00016,1.89309]
[1585564329781,101.67,6285.71,0.0,-0.90062,0.00016,1.89717]
[1585564334818,101.74,6285.35,0.0,-0.90051,0.00016,1.89866]
[1585564339851,101.84,6285.6,0.0,-0.90022,0.00016,1.90278]
[1585564342939,101.6,6285.09,0.0,-0.90091,0.00016,1.89292]
[1585564348916,101.75,6284.84,0.0,-0.90057,0.00016,1.89768]
[1585564353952,101.64,6284.66,0.0,-0.90089,0.00016,1.89305]
[1585564354039,101.64,6284.66,0.0,-0.90089,0.00016,1.89305]
[1585564359992,101.35,6282.2,0.0,-0.90198,0.00016,1.87699]
[1585564365027,101.75,6282.56,0.0,-0.90094,0.00016,1.89174]
[1585564372970,101.71,6283.13,0.0,-0.90094,0.00016,1.89192]
[1585564378970,101.63,6282.8,0.0,-0.9012,0.00016,1.88818]
[1585564384160,101.72,6282.78,0.0,-0.90098,0.00016,1.89122]
[1585564389196,101.88,6283.11,0.0,-0.90052,0.00016,1.89768]
[1585564394230,101.76,6283.56,0.0,-0.90074,0.00016,1.89474]
[1585564399267,101.74,6283.72,0.0,-0.90078,0.00016,1.89428]
[1585564404300,101.75,6283.49,0.0,-0.9008,0.00016,1.89399]
[1585564409335,101.59,6283.17,0.0,-0.90124,0.00016,1.88764]
[1585564412773,101.69,6282.74,0.0,-0.90106,0.00016,1.89008]
[1585564423433,101.77,6279.77,0.0,-0.90133,0.00016,1.88532]
[1585564429476,101.79,6279.8,0.0,-0.90129,0.00016,1.88596]
[1585564434510,101.78,6279.62,0.0,-0.90134,0.00016,1.88524]
[1585564439548,101.9,6280.29,0.0,-0.90093,0.00016,1.89108]
[1585564444970,101.89,6280.46,0.0,-0.90092,0.00016,1.89123]
[1585564450970,101.83,6280.4,0.0,-0.90109,0.00016,1.88895]
[1585564456664,102.4,6281.39,0.0,-0.89951,0.00016,1.91118]
[1585564461699,102.08,6283.27,0.0,-0.90001,0.00016,1.90479]
[1585564466736,101.79,6283.43,0.0,-0.90071,0.00016,1.89515]
[1585564471769,101.78,6283.35,0.0,-0.90074,0.00016,1.89461]
[1585564476806,101.84,6282.99,0.0,-0.90065,0.00016,1.89578]
[1585564483853,101.67,6282.66,0.0,-0.90113,0.00016,1.88901]
[1585564489970,101.87,6282.76,0.0,-0.90063,0.00016,1.89604]
[1585564495971,101.82,6282.72,0.0,-0.90075,0.00016,1.89427]
[1585564500972,101.68,6282.46,0.0,-0.90114,0.00016,1.8887]
[1585564506008,101.44,6280.46,0.0,-0.90205,0.00016,1.87535]
[1585564512050,101.86,6280.13,0.0,-0.90105,0.00016,1.88929]
[1585564519100,101.88,6280.03,0.0,-0.90104,0.00016,1.88949]
[1585564524133,102.01,6281.86,0.0,-0.90041,0.00016,1.89872]
[1585564529169,101.99,6282.68,0.0,-0.90034,0.00016,1.90006]
[1585564534970,101.85,6283.69,0.0,-0.90053,0.00016,1.89764]
[1585564537883,101.97,6283.85,0.0,-0.90021,0.00016,1.9021]
[1585564542260,102.46,6286.81,0.0,-0.89851,0.00016,1.92656]
[1585564543789,101.91,6286.89,0.0,-0.89988,0.00016,1.90759]
[1585564549309,101.86,6288.07,0.0,-0.89981,0.00016,1.90888]
[1585564554343,101.88,6288.2,0.0,-0.89975,0.00016,1.90988]
[1585564559378,101.81,6288.6,0.0,-0.89985,0.00016,1.90851]
[1585564564415,101.88,6288.24,0.0,-0.89974,0.00016,1.91002]
[1585564570456,101.85,6287.44,0.0,-0.89993,0.00016,1.90705]
[1585564575490,101.8,6288.31,0.0,-0.89993,0.00016,1.90731]
[1585564582539,101.78,6288.91,0.0,-0.89987,0.00016,1.90834]
[1585564587575,101.72,6288.9,0.0,-0.90004,0.00016,1.90596]
[1585564592609,101.75,6289.44,0.0,-0.89987,0.00016,1.90846]
[1585564597648,101.47,6287.76,0.0,-0.90085,0.00016,1.89423]
[1585564602679,101.75,6287.54,0.0,-0.90018,0.00016,1.90357]
[1585564605458,101.68,6287.45,0.0,-0.90036,0.00016,1.90103]
[1585564611744,101.74,6287.32,0.0,-0.90024,0.00016,1.9027]
[1585564616123,101.72,6287.27,0.0,-0.90029,0.00016,1.90199]
[1585564621813,101.8,6287.59,0.0,-0.90005,0.00016,1.90543]
[1585564626847,101.74,6287.9,0.0,-0.90016,0.00016,1.904]
[1585564631882,101.66,6287.77,0.0,-0.90038,0.00016,1.90092]
[1585564636917,101.73,6287.8,0.0,-0.90019,0.00016,1.90348]
[1585564641953,101.71,6289.24,0.0,-0.90002,0.00016,1.90637]
[1585564646992,101.62,6290.15,0.0,-0.90009,0.00016,1.90558]
[1585564652027,101.9,6290.72,0.0,-0.89931,0.00016,1.91661]
[1585564655319,101.67,6290.75,0.0,-0.89989,0.00016,1.90853]
[1585564661093,102.67,6293.62,0.0,-0.8969,0.00016,1.95082]
[1585564662027,102.67,6293.62,0.0,-0.8969,0.00016,1.95082]
[1585564665122,102.09,6296.69,0.0,-0.89787,0.00016,1.93827]
[1585564667328,102.06,6298.38,0.0,-0.89767,0.00016,1.94159]
[1585564670157,102.66,6304.02,0.0,-0.89523,0.00016,1.97681]
[1585564672171,101.95,6306.56,0.0,-0.89664,0.00016,1.95841]
[1585564673158,101.95,6306.56,0.0,-0.89664,0.00016,1.95841]
[1585564673179,103.73,6310.01,0.0,-0.89155,0.00016,2.02873]
[1585564674185,101.22,6309.2,0.0,-0.89805,0.00016,1.93968]
[1585564676688,101.77,6311.42,0.0,-0.89631,0.00016,1.96435]
[1585564682242,101.04,6310.03,0.0,-0.89838,0.00016,1.9354]
[1585564687275,101.81,6308.79,0.0,-0.89663,0.00016,1.95918]
[1585564688804,101.67,6308.55,0.0,-0.89702,0.00016,1.95378]
[1585564689639,101.84,6308.58,0.0,-0.89658,0.00016,1.95973]
[1585564690386,101.75,6308.45,0.0,-0.89683,0.00016,1.9563]
[1585564693318,101.06,6305.12,0.0,-0.89912,0.00016,1.92361]
[1585564696964,102.06,6305.45,0.0,-0.89653,0.00016,1.95954]
[1585564702384,102.53,6306.91,0.0,-0.8951,0.00016,1.97962]
[1585564705140,101.81,6307.18,0.0,-0.89689,0.00016,1.95508]
[1585564710436,101.98,6306.51,0.0,-0.89657,0.00016,1.95929]
[1585564715473,102.68,6309.45,0.0,-0.89431,0.00016,1.99103]
[1585564720506,102.11,6309.3,0.0,-0.89578,0.00016,1.97092]
[1585564722521,102.73,6311.93,0.0,-0.89378,0.00016,1.99905]
[1585564725279,102.1,6312.13,0.0,-0.89537,0.00016,1.97747]
[1585564729327,101.83,6312.41,0.0,-0.89599,0.00016,1.96906]
[1585564731585,101.36,6309.67,0.0,-0.89765,0.00016,1.94536]
[1585564731766,101.36,6309.67,0.0,-0.89765,0.00016,1.94536]
[1585564737627,102.05,6310.25,0.0,-0.89579,0.00016,1.97109]
[1585564741370,101.93,6308.34,0.0,-0.89641,0.00016,1.96205]
[1585564743049,101.55,6307.82,0.0,-0.89744,0.00016,1.94758]
[1585564745682,101.86,6303.93,0.0,-0.89729,0.00016,1.94847]
[1585564750718,101.96,6302.89,0.0,-0.8972,0.00016,1.94946]
[1585564755752,102.16,6303.02,0.0,-0.89667,0.00016,1.95671]
[1585564756321,102.16,6303.02,0.0,-0.89667,0.00016,1.95671]
[1585564761794,102.03,6301.08,0.0,-0.89731,0.00016,1.9473]
[1585564766829,102.24,6300.71,0.0,-0.89685,0.00016,1.95359]
[1585564771866,102.2,6300.33,0.0,-0.89701,0.00016,1.95115]
[1585564777906,102.18,6299.8,0.0,-0.89715,0.00016,1.94907]
[1585564778030,102.18,6299.8,0.0,-0.89715,0.00016,1.94907]
[1585564779538,102.22,6299.73,0.0,-0.89706,0.00016,1.95034]
[1585564781530,101.33,6297.47,0.0,-0.89968,0.00016,1.91342]
[1585564786969,102.06,6295.46,0.0,-0.89817,0.00016,1.93367]
[1585564792004,102.01,6293.85,0.0,-0.89854,0.00016,1.92809]
[1585564797040,102.3,6292.92,0.0,-0.89796,0.00016,1.93584]
[1585564801649,102.31,6292.62,0.0,-0.89797,0.00016,1.93554]
[1585564804088,103.37,6296.33,0.0,-0.89472,0.00016,1.98135]
[1585564807970,102.79,6298.21,0.0,-0.89588,0.00016,1.96603]
[1585564811960,102.42,6299.26,0.0,-0.89664,0.00016,1.9559]
[1585564812444,102.42,6299.26,0.0,-0.89664,0.00016,1.9559]
[1585564817909,102.21,6298.83,0.0,-0.89723,0.00016,1.94764]
[1585564823223,102.53,6296.85,0.0,-0.89675,0.00016,1.95365]
[1585564828970,102.46,6296.25,0.0,-0.89703,0.00016,1.94971]
[1585564834298,102.55,6296.06,0.0,-0.89684,0.00016,1.95209]
[1585564839333,102.59,6295.56,0.0,-0.89682,0.00016,1.9522]
[1585564845376,102.83,6297.55,0.0,-0.8959,0.00016,1.96552]
[1585564850411,102.58,6297.36,0.0,-0.89655,0.00016,1.95657]
[1585564851529,102.82,6297.71,0.0,-0.8959,0.00016,1.96555]
[1585564858476,102.82,6299.6,0.0,-0.89558,0.00016,1.97047]
[1585564863502,102.66,6299.13,0.0,-0.89606,0.00016,1.96383]
[1585564869546,102.74,6299.98,0.0,-0.89572,0.00016,1.96875]
[1585564874581,102.65,6299.9,0.0,-0.89596,0.00016,1.96543]
[1585564879614,102.72,6299.97,0.0,-0.89577,0.00016,1.96806]
[1585564884650,102.73,6300.08,0.0,-0.89572,0.00016,1.96875]
[1585564887664,102.74,6300.2,0.0,-0.8957,0.00016,1.96906]
[1585564892705,102.67,6301.42,0.0,-0.89569,0.00016,1.96956]
[1585564897741,102.88,6303.13,0.0,-0.89487,0.00016,1.98122]
[1585564902777,103.84,6305.17,0.0,-0.8921,0.00016,2.01945]
[1585564907810,102.44,6304.69,0.0,-0.89574,0.00016,1.96989]
[1585564912970,102.48,6304.09,0.0,-0.89573,0.00016,1.96985]
[1585564918970,102.68,6304.84,0.0,-0.89509,0.00016,1.97879]
[1585564921756,102.65,6304.84,0.0,-0.89517,0.00016,1.97764]
[1585564927950,102.52,6303.67,0.0,-0.89569,0.00016,1.97022]
[1585564933970,102.61,6303.38,0.0,-0.89552,0.00016,1.97248]
[1585564936112,102.66,6302.78,0.0,-0.89548,0.00016,1.97284]
[1585564942051,102.26,6301.95,0.0,-0.89664,0.00016,1.9567]
[1585564947083,102.66,6301.86,0.0,-0.89564,0.00016,1.97034]
[1585564948667,102.63,6301.83,0.0,-0.89571,0.00016,1.96936]
[1585564951970,101.98,6297.63,0.0,-0.89804,0.00016,1.936]
[1585564953902,102.64,6297.61,0.0,-0.89637,0.00016,1.95899]
[1585564954318,101.78,6296.16,0.0,-0.89878,0.00016,1.92532]
[1585564960174,102.64,6294.81,0.0,-0.89683,0.00016,1.95175]
[1585564966216,102.84,6295.5,0.0,-0.89621,0.00016,1.96053]
[1585564971251,102.68,6295.52,0.0,-0.89662,0.00016,1.95489]
[1585564975061,102.67,6295.31,0.0,-0.89668,0.00016,1.95406]
[1585564980316,102.87,6293.78,0.0,-0.89641,0.00016,1.95725]
[1585564985350,103.67,6295.86,0.0,-0.89406,0.00016,1.9899]
[1585564989377,102.81,6297.23,0.0,-0.89601,0.00016,1.96379]
[1585564992398,104.32,6299.76,0.0,-0.89179,0.00016,2.02188]
[1585564995419,103.15,6300.52,0.0,-0.89461,0.00016,1.98385]
[1585565000454,102.76,6300.93,0.0,-0.89552,0.00016,1.97157]
[1585565005489,103.15,6301.12,0.0,-0.89453,0.00016,1.98517]
[1585565010527,102.86,6301.1,0.0,-0.89527,0.00016,1.97516]
[1585565015142,102.78,6300.98,0.0,-0.89549,0.00016,1.972]
[1585565020595,102.77,6299.85,0.0,-0.89569,0.00016,1.96889]
[1585565025629,102.74,6298.34,0.0,-0.89602,0.00016,1.96391]
[1585565031671,103.0,6299.44,0.0,-0.89518,0.00016,1.97571]
[1585565036707,102.78,6300.24,0.0,-0.8956,0.00016,1.97033]
[1585565041742,103.51,6301.08,0.0,-0.89362,0.00016,1.99742]
[1585565046776,102.32,6300.28,0.0,-0.89675,0.00016,1.9545]
[1585565051813,102.78,6299.47,0.0,-0.89572,0.00016,1.96833]
[1585565056847,102.85,6299.6,0.0,-0.89554,0.00016,1.97093]
[1585565062970,102.75,6299.72,0.0,-0.89575,0.00016,1.96798]
[1585565068970,102.76,6299.56,0.0,-0.89576,0.00016,1.96789]
[1585565074970,103.03,6301.56,0.0,-0.89477,0.00016,1.98192]
[1585565075879,103.03,6301.56,0.0,-0.89477,0.00016,1.98192]
[1585565083970,102.77,6301.81,0.0,-0.89538,0.00016,1.97371]
[1585565089071,102.76,6301.09,0.0,-0.89552,0.00016,1.97155]
[1585565094105,102.83,6300.67,0.0,-0.89541,0.00016,1.97287]
[1585565099140,102.59,6299.89,0.0,-0.89616,0.00016,1.96241]
[1585565104176,102.85,6301.48,0.0,-0.89522,0.00016,1.97573]
[1585565109211,102.99,6304.05,0.0,-0.89445,0.00016,1.98703]
[1585565110484,102.74,6304.02,0.0,-0.8951,0.00016,1.97823]
[1585565116259,102.78,6303.74,0.0,-0.89505,0.00016,1.97887]
[1585565121295,102.76,6303.77,0.0,-0.8951,0.00016,1.97807]
[1585565126331,103.48,6304.85,0.0,-0.89308,0.00016,2.0059]
[1585565131366,102.71,6305.18,0.0,-0.895,0.00016,1.97987]
[1585565136401,102.55,6304.8,0.0,-0.89547,0.00016,1.97337]
[1585565141436,102.93,6305.46,0.0,-0.89441,0.00016,1.98808]
[1585565146970,102.75,6305.07,0.0,-0.89492,0.00016,1.98093]
[1585565152512,102.59,6305.09,0.0,-0.89532,0.00016,1.9755]
[1585565157547,102.69,6305.14,0.0,-0.89506,0.00016,1.97904]
[1585565157855,102.69,6305.14,0.0,-0.89506,0.00016,1.97904]
[1585565164596,102.92,6307.29,0.0,-0.89412,0.00016,1.99249]
[1585565169633,103.12,6308.42,0.0,-0.89342,0.00016,2.00234]
[1585565175674,102.64,6308.29,0.0,-0.89468,0.00016,1.98526]
[1585565180709,102.51,6307.51,0.0,-0.89513,0.00016,1.97889]
[1585565185744,102.6,6307.32,0.0,-0.89492,0.00016,1.98158]
[1585565197970,102.59,6307.28,0.0,-0.89497,0.00016,1.98083]
[1585565209912,102.43,6305.24,0.0,-0.89571,0.00016,1.97016]
[1585565213276,102.54,6304.9,0.0,-0.89548,0.00016,1.97318]
[1585565218970,102.61,6304.89,0.0,-0.89532,0.00016,1.97538]
[1585565224970,102.58,6304.92,0.0,-0.89537,0.00016,1.97471]
[1585565230970,102.58,6304.91,0.0,-0.89537,0.00016,1.97469]
[1585565236970,102.59,6304.92,0.0,-0.89535,0.00016,1.97492]
[1585565242142,102.98,6307.25,0.0,-0.89398,0.00016,1.99432]
[1585565247176,102.21,6308.24,0.0,-0.89576,0.00016,1.97033]
[1585565252215,102.58,6307.65,0.0,-0.89494,0.00016,1.98133]
[1585565257251,102.4,6307.5,0.0,-0.89542,0.00016,1.97471]
[1585565262287,102.89,6308.7,0.0,-0.89398,0.00016,1.99482]
[1585565263902,102.89,6308.7,0.0,-0.89398,0.00016,1.99482]
[1585565269970,102.87,6309.3,0.0,-0.89395,0.00016,1.99539]
[1585565275969,102.53,6309.3,0.0,-0.8948,0.00016,1.98373]
[1585565281970,102.51,6309.43,0.0,-0.89482,0.00016,1.98353]
[1585565287462,102.51,6309.75,0.0,-0.89479,0.00016,1.98411]
[1585565287488,102.51,6309.75,0.0,-0.89479,0.00016,1.98411]
[1585565293502,102.84,6311.83,0.0,-0.89361,0.00016,2.00077]
[1585565294948,103.78,6314.05,0.0,-0.89084,0.00017,2.03883]
[1585565298539,103.37,6317.1,0.0,-0.89139,0.00017,2.03251]
[1585565299970,103.57,6320.65,0.0,-0.89028,0.00017,2.04846]
[1585565300690,103.57,6320.65,0.0,-0.89028,0.00017,2.04846]
[1585565304580,102.52,6323.93,0.0,-0.89243,0.00017,2.02063]
[1585565307260,103.05,6324.92,0.0,-0.89091,0.00017,2.04151]
[1585565307642,102.42,6324.81,0.0,-0.89253,0.00017,2.01959]
[1585565310544,103.05,6325.4,0.0,-0.89083,0.00017,2.04267]
[1585565311272,102.53,6325.48,0.0,-0.89215,0.00017,2.02485]
[1585565313643,102.58,6321.96,0.0,-0.89259,0.00017,2.01772]
[1585565314738,101.56,6320.39,0.0,-0.89547,0.00016,1.97809]
[1585565317970,101.95,6316.86,0.0,-0.89506,0.00016,1.98255]
[1585565323714,101.89,6315.02,0.0,-0.8955,0.00016,1.97592]
[1585565328748,102.27,6314.79,0.0,-0.89456,0.00016,1.9887]
[1585565331413,102.42,6314.75,0.0,-0.89421,0.00016,1.99354]
[1585565332812,100.97,6311.84,0.0,-0.89836,0.00016,1.9355]
[1585565335796,101.93,6309.82,0.0,-0.89625,0.00016,1.96398]
[1585565340831,102.53,6309.57,0.0,-0.89475,0.00016,1.98443]
[1585565345867,102.3,6308.84,0.0,-0.89546,0.00016,1.97462]
[1585565350970,102.36,6308.51,0.0,-0.89536,0.00016,1.97583]
[1585565352406,102.36,6308.51,0.0,-0.89536,0.00016,1.97583]
[1585565357047,102.05,6306.9,0.0,-0.89642,0.00016,1.96075]
[1585565362177,102.28,6305.64,0.0,-0.89603,0.00016,1.96576]
[1585565364754,102.14,6304.76,0.0,-0.89654,0.00016,1.95848]
[1585565365309,101.38,6303.05,0.0,-0.89872,0.00016,1.92781]
[1585565366657,101.29,6301.19,0.0,-0.89927,0.00016,1.91958]
[1585565367417,101.3,6299.34,0.0,-0.89954,0.00016,1.91528]
[1585565368329,101.68,6298.12,0.0,-0.89875,0.00016,1.92586]
[1585565371042,101.55,6292.44,0.0,-0.90001,0.00016,1.90668]
[1585565375511,102.54,6291.5,0.0,-0.89767,0.00016,1.93874]
[1585565381111,101.92,6291.56,0.0,-0.89922,0.00016,1.91729]
[1585565383011,101.44,6289.98,0.0,-0.90067,0.00016,1.89674]
[1585565385739,102.09,6289.37,0.0,-0.89914,0.00016,1.91775]
[1585565386319,101.97,6288.64,0.0,-0.89956,0.00016,1.91177]
[1585565389970,102.03,6284.62,0.0,-0.90004,0.00016,1.90381]
[1585565389975,102.03,6284.62,0.0,-0.90004,0.00016,1.90381]
[1585565390346,102.03,6284.62,0.0,-0.90004,0.00016,1.90381]
[1585565392970,102.7,6281.47,0.0,-0.89888,0.00016,1.919]
[1585565398231,102.29,6281.93,0.0,-0.89981,0.00016,1.90619]
[1585565403265,102.81,6282.14,0.0,-0.89849,0.00016,1.92452]
[1585565408300,102.8,6282.71,0.0,-0.89843,0.00016,1.92561]
[1585565408833,102.8,6282.71,0.0,-0.89843,0.00016,1.92561]
[1585565413969,103.0,6286.55,0.0,-0.8973,0.00016,1.94233]
[1585565419378,102.65,6288.34,0.0,-0.89791,0.00016,1.93454]
[1585565421634,102.41,6288.3,0.0,-0.8985,0.00016,1.92636]
[1585565422538,102.23,6287.85,0.0,-0.89903,0.00016,1.9188]
[1585565428442,102.64,6286.52,0.0,-0.89822,0.00016,1.92964]
[1585565433477,102.1,6286.83,0.0,-0.89953,0.00016,1.91157]
[1585565438512,102.32,6286.18,0.0,-0.89909,0.00016,1.91749]
[1585565443547,102.54,6285.55,0.0,-0.89863,0.00016,1.92368]
[1585565448582,102.52,6284.88,0.0,-0.89877,0.00016,1.92141]
[1585565453617,102.49,6284.51,0.0,-0.89891,0.00016,1.91943]
[1585565457211,102.29,6284.15,0.0,-0.89948,0.00016,1.91138]
[1585565462680,102.2,6282.24,0.0,-0.90001,0.00016,1.90351]
[1585565467715,102.5,6282.13,0.0,-0.89928,0.00016,1.91357]
[1585565472750,102.58,6281.56,0.0,-0.89917,0.00016,1.91489]
[1585565477785,102.73,6282.15,0.0,-0.8987,0.00016,1.92165]
[1585565482820,103.08,6285.15,0.0,-0.89732,0.00016,1.94149]
[1585565487855,102.72,6284.87,0.0,-0.89829,0.00016,1.92813]
[1585565492890,102.63,6285.06,0.0,-0.89849,0.00016,1.92538]
[1585565497926,102.51,6285.0,0.0,-0.8988,0.00016,1.92108]
[1585565502200,102.59,6285.38,0.0,-0.89853,0.00016,1.92487]
[1585565504976,102.87,6287.92,0.0,-0.89744,0.00016,1.94069]
[1585565508282,102.98,6288.96,0.0,-0.89698,0.00016,1.94737]
[1585565508669,102.98,6288.96,0.0,-0.89698,0.00016,1.94737]
[1585565514038,102.64,6286.29,0.0,-0.89826,0.00016,1.92892]
[1585565519074,102.9,6286.87,0.0,-0.89753,0.00016,1.93909]
[1585565524108,102.67,6287.01,0.0,-0.89807,0.00016,1.93167]
[1585565529144,102.92,6286.8,0.0,-0.89749,0.00016,1.9397]
[1585565534181,102.49,6286.78,0.0,-0.89856,0.00016,1.92485]
[1585565539213,102.52,6287.18,0.0,-0.89842,0.00016,1.92702]
[1585565544248,102.45,6286.96,0.0,-0.89864,0.00016,1.92392]
[1585565549284,102.57,6286.5,0.0,-0.89841,0.00016,1.92686]
[1585565551160,102.62,6286.51,0.0,-0.89828,0.00016,1.92875]
[1585565556333,102.64,6285.89,0.0,-0.89834,0.00016,1.92759]
[1585565561368,102.62,6286.02,0.0,-0.89837,0.00016,1.92721]
[1585565566402,102.64,6286.35,0.0,-0.89827,0.00016,1.92868]
[1585565572970,102.52,6286.17,0.0,-0.89859,0.00016,1.92421]
[1585565578487,102.63,6286.19,0.0,-0.89831,0.00016,1.92817]
[1585565582145,102.6,6286.12,0.0,-0.89839,0.00016,1.92696]
[1585565587550,102.64,6284.38,0.0,-0.89859,0.00016,1.92372]
[1585565592586,102.64,6284.18,0.0,-0.89862,0.00016,1.92326]
[1585565593173,102.64,6284.18,0.0,-0.89862,0.00016,1.92326]
[1585565598628,102.49,6285.7,0.0,-0.89874,0.00016,1.92197]
[1585565603664,102.7,6286.43,0.0,-0.89811,0.00016,1.93094]
[1585565608697,102.63,6288.51,0.0,-0.89794,0.00016,1.93396]
[1585565609111,102.63,6288.51,0.0,-0.89794,0.00016,1.93396]
[1585565614740,102.58,6290.01,0.0,-0.89785,0.00016,1.93556]
[1585565619774,102.53,6290.3,0.0,-0.89792,0.00016,1.93472]
[1585565625816,102.78,6291.33,0.0,-0.89713,0.00016,1.94582]
[1585565626196,102.78,6291.33,0.0,-0.89713,0.00016,1.94582]
[1585565626496,102.78,6291.33,0.0,-0.89713,0.00016,1.94582]
[1585565627197,102.49,6291.14,0.0,-0.8979,0.00016,1.93526]
[1585565632866,102.34,6288.63,0.0,-0.89867,0.00016,1.92383]
[1585565637901,102.66,6288.58,0.0,-0.89788,0.00016,1.93479]
[1585565642935,102.55,6288.45,0.0,-0.89816,0.00016,1.93088]
[1585565647970,102.5,6288.57,0.0,-0.89827,0.00016,1.92933]
[1585565649570,102.59,6288.57,0.0,-0.89805,0.00016,1.93233]
[1585565653006,102.37,6285.2,0.0,-0.89913,0.00016,1.91635]
[1585565658040,102.6,6283.97,0.0,-0.89876,0.00016,1.92113]
[1585565663075,102.83,6284.44,0.0,-0.8981,0.00016,1.93044]
[1585565668110,102.67,6284.68,0.0,-0.89847,0.00016,1.92542]
[1585565670126,103.98,6287.23,0.0,-0.89476,0.00016,1.97697]
[1585565674152,102.92,6288.59,0.0,-0.89722,0.00016,1.94381]
[1585565679188,102.27,6287.44,0.0,-0.89903,0.00016,1.91847]
[1585565684223,102.47,6286.18,0.0,-0.89874,0.00016,1.9221]
[1585565684525,102.47,6286.18,0.0,-0.89874,0.00016,1.9221]
[1585565684882,102.47,6286.18,0.0,-0.89874,0.00016,1.9221]
[1585565685468,102.36,6285.78,0.0,-0.89908,0.00016,1.91727]
[1585565691271,102.57,6283.12,0.0,-0.89896,0.00016,1.91809]
[1585565696306,102.66,6284.69,0.0,-0.8985,0.00016,1.92492]
[1585565701342,102.6,6285.59,0.0,-0.89849,0.00016,1.92527]
[1585565706376,102.46,6285.37,0.0,-0.89889,0.00016,1.91976]
[1585565711411,102.7,6285.56,0.0,-0.89825,0.00016,1.92858]
[1585565711937,102.7,6285.56,0.0,-0.89825,0.00016,1.92858]
[1585565714432,103.47,6288.72,0.0,-0.89581,0.00016,1.96307]
[1585565719467,103.29,6290.22,0.0,-0.89604,0.00016,1.9604]
[1585565725510,102.23,6288.01,0.0,-0.89905,0.00016,1.9183]
[1585565731552,102.54,6287.66,0.0,-0.89834,0.00016,1.92793]
[1585565736587,102.63,6287.16,0.0,-0.8982,0.00016,1.92979]
[1585565741621,102.64,6287.11,0.0,-0.89816,0.00016,1.93025]
[1585565746657,102.66,6287.33,0.0,-0.89807,0.00016,1.93157]
[1585565751693,102.65,6287.34,0.0,-0.8981,0.00016,1.93113]
[1585565753473,102.1,6286.51,0.0,-0.89961,0.00016,1.91005]
[1585565758744,102.76,6287.61,0.0,-0.89779,0.00016,1.93552]
[1585565760803,102.72,6288.13,0.0,-0.89781,0.00016,1.93543]
[1585565766799,102.65,6289.46,0.0,-0.89777,0.00016,1.9364]
[1585565771837,102.6,6289.46,0.0,-0.89789,0.00016,1.93474]
[1585565776868,102.56,6289.41,0.0,-0.898,0.00016,1.93316]
[1585565781904,102.52,6288.11,0.0,-0.89832,0.00016,1.92842]
[1585565786939,102.3,6287.3,0.0,-0.899,0.00016,1.9187]
[1585565791970,102.48,6286.75,0.0,-0.89864,0.00016,1.92354]
[1585565797008,103.6,6289.36,0.0,-0.89541,0.00016,1.96862]
[1585565802045,102.58,6290.42,0.0,-0.89781,0.00016,1.93612]
[1585565807078,102.51,6290.43,0.0,-0.89797,0.00016,1.9339]
[1585565812113,102.6,6290.65,0.0,-0.89772,0.00016,1.93744]
[1585565817149,102.56,6290.76,0.0,-0.89779,0.00016,1.93646]
[1585565823192,102.56,6290.74,0.0,-0.8978,0.00016,1.93636]
[1585565829232,102.55,6290.83,0.0,-0.8978,0.00016,1.9363]
[1585565833382,102.48,6289.71,0.0,-0.89816,0.00016,1.93096]
[1585565839970,102.45,6289.08,0.0,-0.89835,0.00016,1.92822]
[1585565845344,102.46,6289.1,0.0,-0.89831,0.00016,1.92877]
[1585565850379,102.05,6288.32,0.0,-0.89946,0.00016,1.91258]
[1585565856423,102.55,6288.12,0.0,-0.89824,0.00016,1.92939]
[1585565861457,102.5,6288.31,0.0,-0.89835,0.00016,1.92791]
[1585565866493,102.14,6287.67,0.0,-0.89935,0.00016,1.91384]
[1585565867175,102.14,6287.67,0.0,-0.89935,0.00016,1.91384]
[1585565872970,102.73,6288.1,0.0,-0.89781,0.00016,1.93525]
[1585565878576,102.53,6288.68,0.0,-0.8982,0.00016,1.9301]
[1585565884970,102.53,6288.8,0.0,-0.89819,0.00016,1.9303]
[1585565890660,102.57,6288.81,0.0,-0.89808,0.00016,1.93174]
[1585565896704,102.48,6288.31,0.0,-0.8984,0.00016,1.92719]
[1585565901739,102.23,6286.01,0.0,-0.89938,0.00016,1.91288]
[1585565906773,102.64,6286.04,0.0,-0.89836,0.00016,1.92707]
[1585565911808,102.82,6286.71,0.0,-0.89782,0.00016,1.93472]
[1585565916844,102.6,6287.87,0.0,-0.89816,0.00016,1.93027]
[1585565922887,102.61,6288.09,0.0,-0.89811,0.00016,1.9311]
[1585565929935,102.57,6288.01,0.0,-0.89824,0.00016,1.92933]
[1585565934970,102.61,6288.1,0.0,-0.89812,0.00016,1.93097]
[1585565941011,102.5,6287.76,0.0,-0.89844,0.00016,1.9264]
[1585565946046,102.31,6287.3,0.0,-0.89898,0.00016,1.91876]
[1585565952089,102.57,6287.2,0.0,-0.89836,0.00016,1.92741]
[1585565953930,102.52,6287.13,0.0,-0.89849,0.00016,1.92556]
[1585565959970,102.67,6286.17,0.0,-0.89827,0.00016,1.92824]
[1585565965970,102.58,6286.14,0.0,-0.8985,0.00016,1.92517]
[1585565970555,102.58,6285.93,0.0,-0.89852,0.00016,1.92472]
[1585565976256,102.86,6287.9,0.0,-0.89753,0.00016,1.93889]
[1585565979720,102.59,6287.73,0.0,-0.89824,0.00016,1.92912]
[1585565985319,102.65,6290.15,0.0,-0.89769,0.00016,1.93744]
[1585565991363,102.58,6291.12,0.0,-0.89772,0.00016,1.93731]
[1585565998970,102.55,6291.13,0.0,-0.89778,0.00016,1.93653]
[1585566004970,102.64,6291.36,0.0,-0.89753,0.00016,1.94]
[1585566010506,102.47,6291.23,0.0,-0.89797,0.00016,1.93395]
[1585566016536,102.33,6289.4,0.0,-0.89862,0.00016,1.92439]
[1585566019546,102.27,6288.95,0.0,-0.89883,0.00016,1.92139]
[1585566024593,102.5,6287.91,0.0,-0.89843,0.00016,1.92654]
[1585566029628,102.88,6288.48,0.0,-0.89737,0.00016,1.94132]
[1585566034663,102.57,6289.26,0.0,-0.89803,0.00016,1.93243]
[1585566039697,102.55,6289.01,0.0,-0.89814,0.00016,1.9308]
[1585566044732,102.54,6288.53,0.0,-0.89823,0.00016,1.92946]
[1585566049767,102.54,6288.65,0.0,-0.89823,0.00016,1.92954]
[1585566054802,102.44,6288.39,0.0,-0.89851,0.00016,1.92557]
[1585566060844,102.36,6287.67,0.0,-0.89882,0.00016,1.92103]
[1585566066887,102.52,6287.35,0.0,-0.89847,0.00016,1.92578]
[1585566071923,102.55,6287.25,0.0,-0.89842,0.00016,1.92647]
[1585566076970,102.59,6287.32,0.0,-0.89831,0.00016,1.92795]
[1585566081992,102.56,6287.26,0.0,-0.89839,0.00016,1.92686]
[1585566088034,102.51,6287.1,0.0,-0.89853,0.00016,1.92491]
[1585566094970,102.51,6286.94,0.0,-0.89856,0.00016,1.92434]
[1585566100970,102.71,6289.09,0.0,-0.89774,0.00016,1.93632]
[1585566106161,102.54,6289.65,0.0,-0.89807,0.00016,1.93195]
[1585566111196,102.69,6290.09,0.0,-0.89762,0.00016,1.93826]
[1585566117238,102.55,6290.43,0.0,-0.89791,0.00016,1.93443]
[1585566122273,102.48,6289.59,0.0,-0.89822,0.00016,1.92979]
[1585566127308,102.32,6288.32,0.0,-0.89884,0.00016,1.92095]
[1585566132343,102.61,6288.35,0.0,-0.89811,0.00016,1.93102]
[1585566137380,102.57,6288.44,0.0,-0.89818,0.00016,1.93003]
[1585566142413,102.6,6288.51,0.0,-0.8981,0.00016,1.93115]
[1585566148970,102.43,6288.32,0.0,-0.89855,0.00016,1.92491]
[1585566154498,102.56,6288.37,0.0,-0.89823,0.00016,1.9292]
[1585566159532,102.62,6288.48,0.0,-0.89805,0.00016,1.93174]
[1585566164569,102.58,6288.71,0.0,-0.89811,0.00016,1.93098]
[1585566169970,102.57,6289.02,0.0,-0.89809,0.00016,1.93146]
[1585566175644,102.49,6288.92,0.0,-0.89831,0.00016,1.92827]
[1585566181686,102.61,6289.04,0.0,-0.89799,0.00016,1.93272]
[1585566186722,102.55,6289.05,0.0,-0.89815,0.00016,1.93065]
[1585566191758,102.55,6289.02,0.0,-0.89815,0.00016,1.93058]
[1585566194482,102.54,6289.01,0.0,-0.89816,0.00016,1.93037]
[1585566194813,101.75,6287.71,0.0,-0.90036,0.00016,1.89948]
[1585566200821,102.45,6285.14,0.0,-0.89902,0.00016,1.91742]
[1585566205856,102.85,6285.03,0.0,-0.89804,0.00016,1.93084]
[1585566210890,102.61,6285.21,0.0,-0.89861,0.00016,1.92304]
[1585566217941,102.58,6285.24,0.0,-0.89868,0.00016,1.92201]
[1585566222974,102.59,6285.08,0.0,-0.89868,0.00016,1.92197]
[1585566229018,102.44,6284.67,0.0,-0.89912,0.00016,1.91582]
[1585566234051,102.65,6284.44,0.0,-0.89865,0.00016,1.92227]
[1585566240094,102.62,6284.14,0.0,-0.89877,0.00016,1.92051]
[1585566245128,102.51,6283.41,0.0,-0.89915,0.00016,1.91492]
[1585566250163,102.65,6283.45,0.0,-0.8988,0.00016,1.9199]
[1585566255199,102.97,6286.3,0.0,-0.89754,0.00016,1.93805]
[1585566256823,102.66,6286.33,0.0,-0.89831,0.00016,1.92749]
[1585566262247,102.89,6289.18,0.0,-0.89728,0.00016,1.94253]
[1585566267283,102.68,6289.41,0.0,-0.89778,0.00016,1.93576]
[1585566268429,102.61,6289.37,0.0,-0.89796,0.00016,1.9333]
[1585566274970,102.73,6290.14,0.0,-0.89752,0.00016,1.93941]
[1585566280970,102.65,6290.23,0.0,-0.89773,0.00016,1.93666]
[1585566286972,102.61,6290.25,0.0,-0.89783,0.00016,1.93529]
[1585566292458,102.6,6290.31,0.0,-0.89782,0.00016,1.93536]
[1585566297493,102.25,6287.58,0.0,-0.89915,0.00016,1.91624]
[1585566302977,102.56,6287.24,0.0,-0.89842,0.00016,1.92612]
[1585566308571,102.55,6287.44,0.0,-0.89842,0.00016,1.92621]
[1585566313970,102.6,6287.6,0.0,-0.89826,0.00016,1.92856]
[1585566319648,103.31,6289.53,0.0,-0.89617,0.00016,1.9578]
[1585566325691,102.81,6290.7,0.0,-0.89724,0.00016,1.9435]
[1585566330726,102.51,6290.46,0.0,-0.89802,0.00016,1.93265]
[1585566335761,102.69,6290.45,0.0,-0.89759,0.00016,1.93852]
[1585566340970,102.83,6290.96,0.0,-0.89717,0.00016,1.94454]
[1585566346838,102.7,6291.05,0.0,-0.89746,0.00016,1.94053]
[1585566352970,102.72,6291.05,0.0,-0.89741,0.00016,1.94121]
[1585566358970,102.78,6291.03,0.0,-0.89728,0.00016,1.94303]
[1585566364970,102.86,6291.61,0.0,-0.89697,0.00016,1.94748]
[1585566368883,103.03,6291.89,0.0,-0.8965,0.00016,1.95398]
[1585566372014,103.13,6294.75,0.0,-0.8958,0.00016,1.96441]
[1585566377049,103.02,6295.26,0.0,-0.896,0.00016,1.9619]
[1585566382085,103.04,6294.65,0.0,-0.89603,0.00016,1.96128]
[1585566386240,103.21,6294.84,0.0,-0.89557,0.00016,1.96753]
[1585566387220,102.99,6294.64,0.0,-0.89616,0.00016,1.95949]
[1585566393161,103.2,6293.6,0.0,-0.8958,0.00016,1.96398]
[1585566398196,103.41,6293.79,0.0,-0.89524,0.00016,1.97168]
[1585566401208,103.33,6293.86,0.0,-0.89544,0.00016,1.96903]
[1585566406970,103.45,6295.05,0.0,-0.89495,0.00016,1.97611]
[1585566412970,103.63,6295.59,0.0,-0.89442,0.00016,1.98349]
[1585566418970,103.52,6295.58,0.0,-0.89467,0.00016,1.97998]
[1585566424970,103.59,6295.36,0.0,-0.89455,0.00016,1.9816]
[1585566430970,103.65,6295.35,0.0,-0.8944,0.00016,1.98369]
[1585566436462,103.7,6295.33,0.0,-0.89428,0.00016,1.9853]
[1585566442970,103.78,6295.39,0.0,-0.89407,0.00016,1.98817]
[1585566448547,103.8,6295.46,0.0,-0.89399,0.00016,1.98917]
[1585566454589,104.97,6299.36,0.0,-0.89042,0.00016,2.03847]
[1585566457609,104.5,6301.39,0.0,-0.89128,0.00016,2.02761]
[1585566462644,104.16,6302.39,0.0,-0.89198,0.00016,2.0185]
[1585566467680,103.81,6301.81,0.0,-0.89294,0.00016,2.00536]
[1585566472716,104.17,6302.17,0.0,-0.89197,0.00016,2.01852]
[1585566478969,104.11,6302.62,0.0,-0.89207,0.00016,2.01739]
[1585566480310,104.12,6302.62,0.0,-0.89204,0.00016,2.0178]
[1585566486812,104.21,6303.25,0.0,-0.89169,0.00016,2.0227]
[1585566491847,104.36,6305.27,0.0,-0.89098,0.00016,2.03286]
[1585566496882,104.17,6305.78,0.0,-0.89138,0.00016,2.02769]
[1585566497857,104.17,6305.78,0.0,-0.89138,0.00016,2.02769]
[1585566497860,104.17,6305.78,0.0,-0.89138,0.00016,2.02769]
[1585566499442,104.3,6306.15,0.0,-0.89099,0.00016,2.03297]
[1585566504939,104.3,6308.0,0.0,-0.89068,0.00016,2.03773]
[1585566505269,104.3,6308.0,0.0,-0.89068,0.00016,2.03773]
[1585566510980,104.21,6309.04,0.0,-0.89076,0.00016,2.0371]
[1585566515693,104.03,6309.77,0.0,-0.89109,0.00016,2.03279]
[1585566521050,104.24,6312.18,0.0,-0.89015,0.00017,2.0461]
[1585566524049,103.82,6311.73,0.0,-0.89131,0.00016,2.03049]
[1585566526292,103.64,6311.75,0.0,-0.89176,0.00016,2.02444]
[1585566532127,103.63,6311.08,0.0,-0.89189,0.00016,2.02244]
[1585566533467,103.54,6311.11,0.0,-0.89212,0.00016,2.01942]
[1585566539176,103.16,6308.29,0.0,-0.89354,0.00016,1.9993]
[1585566544212,103.8,6308.12,0.0,-0.89195,0.00016,2.02074]
[1585566549247,103.85,6307.87,0.0,-0.89187,0.00016,2.02166]
[1585566554282,103.92,6306.73,0.0,-0.89188,0.00016,2.02125]
[1585566559317,103.83,6306.13,0.0,-0.8922,0.00016,2.01671]
[1585566559509,103.83,6306.13,0.0,-0.8922,0.00016,2.01671]
[1585566565970,103.99,6305.56,0.0,-0.8919,0.00016,2.02054]
[1585566571400,104.14,6305.46,0.0,-0.89154,0.00016,2.02528]
[1585566574086,104.11,6305.07,0.0,-0.89166,0.00016,2.02353]
[1585566577970,103.86,6302.2,0.0,-0.89276,0.00016,2.00776]
[1585566583970,104.23,6302.23,0.0,-0.89184,0.00016,2.02027]
[1585566589526,104.84,6302.58,0.0,-0.89025,0.00016,2.0417]
[1585566594561,104.4,6303.48,0.0,-0.8912,0.00016,2.02928]
[1585566599596,104.62,6304.33,0.0,-0.89051,0.00016,2.03866]
[1585566604970,104.02,6304.3,0.0,-0.89203,0.00016,2.0183]
[1585566610970,104.45,6307.66,0.0,-0.89038,0.00016,2.0416]
[1585566616766,103.87,6308.21,0.0,-0.89177,0.00016,2.02304]
[1585566622807,103.47,6306.7,0.0,-0.89303,0.00016,2.00565]
[1585566627841,103.42,6306.62,0.0,-0.89316,0.00016,2.00382]
[1585566629766,103.73,6306.68,0.0,-0.89236,0.00016,2.01463]
[1585566629931,103.62,6306.51,0.0,-0.89268,0.00016,2.01025]
[1585566635898,103.73,6305.99,0.0,-0.8925,0.00016,2.0125]
[1585566640933,103.93,6305.75,0.0,-0.89202,0.00016,2.01885]
[1585566645967,103.97,6305.56,0.0,-0.89194,0.00016,2.01984]
[1585566651002,103.47,6303.44,0.0,-0.89356,0.00016,1.99735]
[1585566656038,103.8,6302.78,0.0,-0.89284,0.00016,2.00679]
[1585566661074,104.1,6303.13,0.0,-0.89202,0.00016,2.01802]
[1585566661255,104.1,6303.13,0.0,-0.89202,0.00016,2.01802]
[1585566667117,104.1,6301.99,0.0,-0.89222,0.00016,2.01502]
[1585566669101,104.14,6301.96,0.0,-0.89212,0.00016,2.01632]
[1585566670503,103.95,6301.07,0.0,-0.89275,0.00016,2.00754]
[1585566673157,103.8,6296.33,0.0,-0.89389,0.00016,1.99059]
[1585566673840,103.8,6296.33,0.0,-0.89389,0.00016,1.99059]
[1585566678192,103.12,6292.39,0.0,-0.89624,0.00016,1.9573]
[1585566681213,103.68,6290.27,0.0,-0.89519,0.00016,1.97108]
[1585566686248,104.33,6290.4,0.0,-0.89352,0.00016,1.9938]
[1585566691283,104.87,6291.78,0.0,-0.89194,0.00016,2.0154]
[1585566693298,105.25,6295.81,0.0,-0.89033,0.00016,2.03819]
[1585566695311,104.37,6297.04,0.0,-0.89234,0.00016,2.01167]
[1585566696391,104.76,6297.9,0.0,-0.89121,0.00016,2.0271]
[1585566702361,104.35,6298.71,0.0,-0.89213,0.00016,2.01511]
[1585566704545,104.3,6298.65,0.0,-0.89227,0.00016,2.01316]
[1585566710416,103.99,6296.61,0.0,-0.89338,0.00016,1.99751]
[1585566715451,104.38,6297.15,0.0,-0.8923,0.00016,2.01228]
[1585566720491,104.37,6298.38,0.0,-0.89214,0.00016,2.01488]
[1585566725521,104.43,6299.29,0.0,-0.89182,0.00016,2.01937]
[1585566730559,104.4,6299.52,0.0,-0.89188,0.00016,2.01868]
[1585566735591,104.54,6298.91,0.0,-0.89161,0.00016,2.02207]
[1585566740627,104.47,6298.59,0.0,-0.89185,0.00016,2.0188]
[1585566745661,104.63,6300.97,0.0,-0.89105,0.00016,2.03033]
[1585566751703,104.09,6297.86,0.0,-0.89293,0.00016,2.00398]
[1585566751888,104.09,6297.86,0.0,-0.89293,0.00016,2.00398]
[1585566752004,104.09,6297.86,0.0,-0.89293,0.00016,2.00398]
[1585566757745,104.53,6297.55,0.0,-0.89188,0.00016,2.01799]
[1585566762782,104.55,6298.0,0.0,-0.89175,0.00016,2.01982]
[1585566767815,104.55,6297.81,0.0,-0.89179,0.00016,2.01932]
[1585566772850,104.45,6296.67,0.0,-0.89222,0.00016,2.01311]
[1585566778893,104.57,6296.53,0.0,-0.89195,0.00016,2.01675]
[1585566783928,104.6,6296.4,0.0,-0.8919,0.00016,2.01741]
[1585566789970,104.62,6296.28,0.0,-0.89185,0.00016,2.01798]
[1585566795004,104.68,6296.31,0.0,-0.89169,0.00016,2.02009]
[1585566798524,104.53,6295.2,0.0,-0.89225,0.00016,2.01226]
[1585566804067,104.36,6293.39,0.0,-0.89297,0.00016,2.00199]
[1585566810111,104.64,6294.39,0.0,-0.89212,0.00016,2.01371]
[1585566817159,104.62,6294.38,0.0,-0.89216,0.00016,2.01315]
[1585566823970,104.63,6294.4,0.0,-0.89215,0.00016,2.01329]
[1585566829970,104.62,6294.49,0.0,-0.89216,0.00016,2.01323]
[1585566835284,104.67,6294.7,0.0,-0.892,0.00016,2.01535]
[1585566841328,104.62,6294.73,0.0,-0.89211,0.00016,2.0139]
[1585566846362,104.61,6294.79,0.0,-0.89214,0.00016,2.01359]
[1585566851397,104.64,6295.07,0.0,-0.89201,0.00016,2.01541]
[1585566856432,104.44,6294.39,0.0,-0.89263,0.00016,2.00685]
[1585566861467,104.5,6293.94,0.0,-0.89254,0.00016,2.00786]
[1585566866501,104.58,6293.79,0.0,-0.89238,0.00016,2.01005]
[1585566871970,104.48,6293.45,0.0,-0.89269,0.00016,2.0057]
[1585566877582,104.61,6293.48,0.0,-0.89235,0.00016,2.01026]
[1585566883970,104.59,6293.39,0.0,-0.89241,0.00016,2.00939]
[1585566889664,104.65,6293.43,0.0,-0.89226,0.00016,2.0114]
[1585566894700,104.9,6293.79,0.0,-0.89158,0.00016,2.02066]
[1585566899733,104.64,6295.75,0.0,-0.89191,0.00016,2.01681]
[1585566901037,104.8,6296.05,0.0,-0.89145,0.00016,2.02311]
[1585566906783,104.71,6297.05,0.0,-0.89151,0.00016,2.02263]
[1585566911818,104.66,6297.33,0.0,-0.89158,0.00016,2.02175]
[1585566916970,104.7,6297.52,0.0,-0.89146,0.00016,2.02352]
[1585566922895,104.68,6297.56,0.0,-0.89152,0.00016,2.02269]
[1585566928938,104.69,6297.93,0.0,-0.89142,0.00016,2.02419]
[1585566933974,104.71,6298.21,0.0,-0.89133,0.00016,2.0254]
[1585566939010,104.7,6297.56,0.0,-0.89147,0.00016,2.02336]
[1585566941532,104.75,6297.49,0.0,-0.89135,0.00016,2.02495]
[1585566941638,104.75,6297.49,0.0,-0.89135,0.00016,2.02495]
[1585566948071,104.2,6296.21,0.0,-0.89294,0.00016,2.00305]
[1585566948105,104.2,6296.21,0.0,-0.89294,0.00016,2.00305]
[1585566954112,104.74,6294.44,0.0,-0.89187,0.00016,2.01695]
[1585566961164,104.73,6294.46,0.0,-0.89189,0.00016,2.01671]
[1585566967970,104.79,6294.58,0.0,-0.89173,0.00016,2.01888]
[1585566973248,105.43,6297.47,0.0,-0.88965,0.00016,2.04759]
[1585566976970,105.06,6299.6,0.0,-0.89024,0.00016,2.04048]
[1585566978273,105.06,6299.6,0.0,-0.89024,0.00016,2.04048]
[1585566983317,104.92,6300.79,0.0,-0.89038,0.00016,2.03896]
[1585566988353,105.13,6301.06,0.0,-0.88981,0.00016,2.04662]
[1585566993387,105.23,6303.14,0.0,-0.88921,0.00017,2.05516]
[1585566995119,105.14,6304.33,0.0,-0.88925,0.00017,2.05502]
[1585567000437,104.82,6307.09,0.0,-0.88961,0.00017,2.05123]
[1585567005471,104.78,6307.62,0.0,-0.88961,0.00017,2.05135]
[1585567007192,104.64,6307.55,0.0,-0.88999,0.00017,2.04633]
[1585567011513,104.83,6310.5,0.0,-0.88902,0.00017,2.06019]
[1585567014535,105.43,6313.57,0.0,-0.887,0.00017,2.08794]
[1585567014892,105.43,6313.57,0.0,-0.887,0.00017,2.08794]
[1585567019569,104.39,6316.3,0.0,-0.88917,0.00017,2.06001]
[1585567020273,104.39,6316.3,0.0,-0.88917,0.00017,2.06001]
[1585567022131,102.71,6313.98,0.0,-0.89383,0.00016,1.99665]
[1585567022591,103.95,6313.35,0.0,-0.89078,0.00017,2.0376]
[1585567023740,103.95,6313.35,0.0,-0.89078,0.00017,2.0376]
[1585567029639,104.14,6311.45,0.0,-0.8906,0.00017,2.03931]
[1585567034674,103.96,6312.12,0.0,-0.89094,0.00017,2.03501]
[1585567039710,103.89,6312.07,0.0,-0.89115,0.00016,2.03224]
[1585567044744,103.83,6312.43,0.0,-0.89123,0.00016,2.03127]
[1585567046865,103.7,6312.54,0.0,-0.89153,0.00016,2.02722]
[1585567053809,103.64,6313.59,0.0,-0.89154,0.00016,2.0274]
[1585567058842,102.89,6313.05,0.0,-0.89353,0.00016,2.00033]
[1585567063877,103.22,6312.87,0.0,-0.8927,0.00016,2.01148]
[1585567064936,103.13,6312.46,0.0,-0.89302,0.00016,2.00703]
[1585567070927,103.64,6310.24,0.0,-0.89209,0.00016,2.01895]
[1585567075963,103.3,6310.1,0.0,-0.89296,0.00016,2.00714]
[1585567081970,103.46,6311.37,0.0,-0.89235,0.00016,2.01575]
[1585567087042,103.05,6310.53,0.0,-0.89352,0.00016,1.99968]
[1585567092078,103.04,6310.08,0.0,-0.89362,0.00016,1.99813]
[1585567097112,103.03,6309.21,0.0,-0.8938,0.00016,1.99543]
[1585567101203,103.39,6309.16,0.0,-0.8929,0.00016,2.00766]
[1585567107182,103.92,6308.09,0.0,-0.89171,0.00016,2.02329]
[1585567114970,103.51,6309.31,0.0,-0.89256,0.00016,2.0122]
[1585567120970,103.43,6309.5,0.0,-0.89274,0.00016,2.00989]
[1585567126970,103.68,6311.18,0.0,-0.89185,0.00016,2.02244]
[1585567132364,103.18,6311.84,0.0,-0.893,0.00016,2.00707]
[1585567135291,103.3,6311.74,0.0,-0.8927,0.00016,2.01103]
[1585567137596,103.09,6311.1,0.0,-0.89335,0.00016,2.00209]
[1585567141427,102.71,6307.96,0.0,-0.89483,0.00016,1.98105]
[1585567146461,103.3,6306.62,0.0,-0.89353,0.00016,1.99819]
[1585567151499,103.45,6306.53,0.0,-0.89318,0.00016,2.00299]
[1585567156534,103.56,6306.53,0.0,-0.89289,0.00016,2.00683]
[1585567158546,103.98,6309.04,0.0,-0.89142,0.00016,2.02749]
[1585567163581,103.97,6310.17,0.0,-0.89126,0.00016,2.02996]
[1585567168177,103.62,6310.0,0.0,-0.89219,0.00016,2.0174]
[1585567170631,102.55,6305.49,0.0,-0.89563,0.00016,1.96922]
[1585567174661,103.69,6304.44,0.0,-0.89293,0.00016,2.00561]
[1585567179694,103.92,6305.24,0.0,-0.8922,0.00016,2.01573]
[1585567185737,103.88,6305.06,0.0,-0.89235,0.00016,2.01363]
[1585567190771,103.91,6305.35,0.0,-0.89221,0.00016,2.01565]
[1585567195970,103.86,6305.46,0.0,-0.89234,0.00016,2.01393]
[1585567201850,103.9,6306.54,0.0,-0.89206,0.00016,2.01801]
[1585567206885,103.77,6306.96,0.0,-0.8923,0.00016,2.01486]
[1585567211919,103.72,6307.02,0.0,-0.89241,0.00016,2.0134]
[1585567212067,103.72,6307.02,0.0,-0.89241,0.00016,2.0134]
[1585567215947,103.99,6310.43,0.0,-0.89117,0.00016,2.03123]
[1585567220540,103.77,6311.08,0.0,-0.89162,0.00016,2.02531]
[1585567226019,104.42,6312.82,0.0,-0.8897,0.00017,2.0517]
[1585567231053,103.72,6313.4,0.0,-0.89138,0.00016,2.02934]
[1585567235912,103.66,6314.19,0.0,-0.89141,0.00017,2.02919]
[1585567242131,103.54,6315.56,0.0,-0.89149,0.00017,2.02852]
[1585567247166,103.49,6316.12,0.0,-0.89152,0.00017,2.02823]
[1585567252203,103.38,6316.26,0.0,-0.89178,0.00017,2.02486]
[1585567254216,104.77,6318.89,0.0,-0.88782,0.00017,2.07861]
[1585567255970,103.62,6320.4,0.0,-0.89049,0.00017,2.04352]
[1585567258612,102.6,6319.76,0.0,-0.89319,0.00016,2.00686]
[1585567258695,102.6,6319.76,0.0,-0.89319,0.00016,2.00686]
[1585567262549,103.14,6318.9,0.0,-0.89194,0.00017,2.02345]
[1585567269320,102.98,6317.68,0.0,-0.89255,0.00016,2.01487]
[1585567273762,102.9,6317.56,0.0,-0.89278,0.00016,2.01176]
[1585567279393,102.79,6317.13,0.0,-0.89313,0.00016,2.00692]
[1585567284425,102.87,6316.61,0.0,-0.89301,0.00016,2.00831]
[1585567289460,102.62,6316.35,0.0,-0.8937,0.00016,1.99888]
[1585567289956,102.62,6316.35,0.0,-0.8937,0.00016,1.99888]
[1585567295504,102.49,6315.26,0.0,-0.8942,0.00016,1.99165]
[1585567300540,102.83,6316.49,0.0,-0.89313,0.00016,2.00652]
[1585567305574,102.46,6316.49,0.0,-0.89409,0.00016,1.99357]
[1585567310609,102.4,6316.75,0.0,-0.8942,0.00016,1.99218]
[1585567315193,102.36,6316.47,0.0,-0.89435,0.00016,1.98995]
[1585567320679,102.3,6314.54,0.0,-0.89482,0.00016,1.98299]
[1585567325715,102.2,6314.08,0.0,-0.89514,0.00016,1.97844]
[1585567330748,102.24,6313.02,0.0,-0.8952,0.00016,1.97732]
[1585567335784,102.05,6312.06,0.0,-0.89584,0.00016,1.96827]
[1585567340819,102.3,6312.79,0.0,-0.89509,0.00016,1.97872]
[1585567345853,102.09,6312.5,0.0,-0.89568,0.00016,1.97057]
[1585567350888,102.03,6312.61,0.0,-0.89583,0.00016,1.96865]
[1585567355923,102.2,6313.77,0.0,-0.89521,0.00016,1.97741]
[1585567360969,102.0,6314.0,0.0,-0.89567,0.00016,1.97114]
[1585567361234,102.0,6314.0,0.0,-0.89567,0.00016,1.97114]
[1585567369970,101.98,6313.94,0.0,-0.89574,0.00016,1.97013]
[1585567373044,102.15,6316.53,0.0,-0.89488,0.00016,1.98279]
[1585567378078,101.55,6315.85,0.0,-0.89652,0.00016,1.96002]
[1585567383114,101.92,6315.74,0.0,-0.8956,0.00016,1.9727]
[1585567388148,101.84,6316.08,0.0,-0.89574,0.00016,1.97089]
[1585567393184,101.81,6316.3,0.0,-0.89579,0.00016,1.97022]
[1585567398219,101.9,6317.02,0.0,-0.89544,0.00016,1.9753]
[1585567403253,102.18,6319.82,0.0,-0.89426,0.00016,1.99227]
[1585567408970,101.98,6320.75,0.0,-0.89461,0.00016,1.98771]
[1585567414330,101.82,6321.84,0.0,-0.89487,0.00016,1.98453]
[1585567420375,101.79,6323.63,0.0,-0.89464,0.00016,1.9882]
[1585567426415,101.44,6322.38,0.0,-0.89573,0.00016,1.97284]
[1585567431451,101.65,6322.53,0.0,-0.89517,0.00016,1.98054]
[1585567436486,101.76,6322.87,0.0,-0.89484,0.00016,1.98522]
[1585567441520,101.89,6324.95,0.0,-0.89418,0.00016,1.99486]
[1585567446555,101.44,6325.8,0.0,-0.89517,0.00016,1.9816]
[1585567451590,101.26,6325.34,0.0,-0.89571,0.00016,1.97406]
[1585567456626,101.1,6324.6,0.0,-0.89624,0.00016,1.96663]
[1585567461661,103.08,6329.23,0.0,-0.89041,0.00017,2.0472]
[1585567462669,101.88,6330.08,0.0,-0.89335,0.00017,2.00782]
[1585567464682,101.89,6333.26,0.0,-0.89279,0.00017,2.01645]
[1585567469717,101.23,6332.97,0.0,-0.89453,0.00016,1.99267]
[1585567474753,100.47,6331.36,0.0,-0.89677,0.00016,1.96135]
[1585567479788,100.99,6331.6,0.0,-0.89538,0.00016,1.98053]
[1585567484824,101.34,6332.25,0.0,-0.89438,0.00016,1.99432]
[1585567489859,100.47,6330.86,0.0,-0.89684,0.00016,1.9602]
[1585567493887,101.0,6328.76,0.0,-0.89584,0.00016,1.97334]
[1585567498923,100.61,6327.6,0.0,-0.89703,0.00016,1.9566]
[1585567503957,101.17,6328.04,0.0,-0.8955,0.00016,1.97774]
[1585567508991,101.32,6330.17,0.0,-0.89478,0.00016,1.98832]
[1585567514027,101.06,6330.86,0.0,-0.89533,0.00016,1.98097]
[1585567519063,101.81,6331.17,0.0,-0.89335,0.00017,2.00802]
[1585567524097,101.03,6331.73,0.0,-0.89527,0.00016,1.9821]
[1585567529133,100.96,6332.22,0.0,-0.89536,0.00016,1.98092]
[1585567534970,100.94,6331.74,0.0,-0.8955,0.00016,1.97884]
[1585567540210,101.0,6331.82,0.0,-0.89534,0.00016,1.981]
[1585567545246,100.88,6331.34,0.0,-0.89572,0.00016,1.97562]
[1585567550281,100.91,6331.57,0.0,-0.89562,0.00016,1.9772]
[1585567555316,100.92,6331.71,0.0,-0.89555,0.00016,1.97814]
[1585567560352,100.78,6331.7,0.0,-0.89592,0.00016,1.97309]
[1585567565385,100.64,6330.93,0.0,-0.8964,0.00016,1.96623]
[1585567570970,100.69,6330.79,0.0,-0.89631,0.00016,1.96738]
[1585567576462,100.84,6330.84,0.0,-0.8959,0.00016,1.97312]
[1585567581497,100.69,6328.49,0.0,-0.89667,0.00016,1.96177]
[1585567586532,100.76,6326.74,0.0,-0.89679,0.00016,1.95956]
[1585567591568,100.73,6325.8,0.0,-0.89701,0.00016,1.95616]
[1585567596603,100.59,6324.84,0.0,-0.89754,0.00016,1.94849]
[1585567602644,100.8,6324.74,0.0,-0.89701,0.00016,1.95581]
[1585567608686,100.7,6324.6,0.0,-0.8973,0.00016,1.95171]
[1585567613722,100.83,6324.68,0.0,-0.89696,0.00016,1.95648]
[1585567618970,100.93,6324.72,0.0,-0.8967,0.00016,1.9601]
[1585567624798,100.61,6323.43,0.0,-0.8977,0.00016,1.94584]
[1585567629835,100.76,6322.53,0.0,-0.89747,0.00016,1.94878]
[1585567634868,101.62,6323.55,0.0,-0.89511,0.00016,1.9815]
[1585567639970,100.94,6323.83,0.0,-0.8968,0.00016,1.95846]
[1585567645945,100.46,6322.35,0.0,-0.89826,0.00016,1.93773]
[1585567650981,100.56,6320.35,0.0,-0.89834,0.00016,1.93607]
[1585567656016,100.85,6319.29,0.0,-0.89778,0.00016,1.94341]
[1585567661051,100.48,6318.29,0.0,-0.8989,0.00016,1.92765]
[1585567666970,100.83,6317.88,0.0,-0.89806,0.00016,1.93908]
[1585567672129,100.92,6317.42,0.0,-0.8979,0.00016,1.94123]
[1585567677164,100.95,6317.34,0.0,-0.89785,0.00016,1.94182]
[1585567684212,100.97,6317.43,0.0,-0.89778,0.00016,1.94286]
[1585567689247,101.12,6319.43,0.0,-0.89706,0.00016,1.95338]
[1585567694282,101.05,6319.91,0.0,-0.89718,0.00016,1.95187]
[1585567699318,100.97,6320.85,0.0,-0.89722,0.00016,1.95162]
[1585567704355,100.99,6321.12,0.0,-0.89712,0.00016,1.95314]
[1585567710395,100.89,6320.78,0.0,-0.89744,0.00016,1.94862]
[1585567715431,101.0,6320.51,0.0,-0.89722,0.00016,1.9515]
[1585567720465,100.81,6318.56,0.0,-0.89802,0.00016,1.93984]
[1585567725500,101.01,6318.19,0.0,-0.89756,0.00016,1.94608]
[1585567730535,101.03,6318.21,0.0,-0.89751,0.00016,1.94676]
[1585567735571,101.05,6318.23,0.0,-0.89746,0.00016,1.94748]
[1585567738592,101.75,6321.36,0.0,-0.89516,0.00016,1.98011]
[1585567743627,101.04,6321.36,0.0,-0.89697,0.00016,1.95522]
[1585567748663,101.03,6321.27,0.0,-0.89701,0.00016,1.95467]
[1585567753697,101.08,6321.26,0.0,-0.8969,0.00016,1.95619]
[1585567758732,100.99,6321.19,0.0,-0.89713,0.00016,1.95294]
[1585567763767,100.95,6321.13,0.0,-0.89724,0.00016,1.95136]
[1585567768804,100.86,6320.58,0.0,-0.89757,0.00016,1.94672]
[1585567774844,100.93,6319.97,0.0,-0.89748,0.00016,1.94762]
[1585567779879,101.81,6322.9,0.0,-0.89477,0.00016,1.98585]
[1585567781895,101.09,6324.49,0.0,-0.89635,0.00016,1.96462]
[1585567786929,101.1,6325.33,0.0,-0.89618,0.00016,1.96722]
[1585567791963,101.08,6325.57,0.0,-0.89618,0.00016,1.96733]
[1585567796999,102.13,6327.54,0.0,-0.89317,0.00017,2.00897]
[1585567800020,100.91,6329.06,0.0,-0.89605,0.00016,1.97014]
[1585567805055,101.1,6331.1,0.0,-0.89522,0.00016,1.98221]
[1585567810089,101.22,6333.89,0.0,-0.89445,0.00017,1.99356]
[1585567815125,100.89,6334.16,0.0,-0.89526,0.00016,1.98259]
[1585567820162,101.02,6334.87,0.0,-0.8948,0.00016,1.98911]
[1585567825195,101.02,6335.45,0.0,-0.89473,0.00017,1.99028]
[1585567830230,101.0,6335.86,0.0,-0.89471,0.00017,1.99064]
[1585567835267,100.9,6336.1,0.0,-0.89493,0.00017,1.98769]
[1585567840299,100.99,6337.33,0.0,-0.8945,0.00017,1.99391]
[1585567843320,101.66,6340.23,0.0,-0.89229,0.00017,2.02498]
[1585567846341,101.32,6343.41,0.0,-0.89263,0.00017,2.02141]
[1585567849362,100.85,6345.81,0.0,-0.89345,0.00017,2.01095]
[1585567851376,102.43,6348.97,0.0,-0.88883,0.00017,2.07437]
[1585567852383,102.65,6352.07,0.0,-0.88775,0.00017,2.08973]
[1585567852970,101.58,6353.25,0.0,-0.89032,0.00017,2.05577]
[1585567855404,104.21,6361.5,0.0,-0.8821,0.00017,2.16727]
[1585567855970,101.17,6361.91,0.0,-0.88992,0.00017,2.06387]
[1585567857418,103.12,6365.89,0.0,-0.88416,0.00017,2.14177]
[1585567858430,101.13,6366.23,0.0,-0.88929,0.00017,2.07372]
[1585567858970,103.28,6370.51,0.0,-0.88294,0.00017,2.15931]
[1585567860439,101.57,6371.62,0.0,-0.88721,0.00017,2.1033]
[1585567863460,103.33,6374.71,0.0,-0.88208,0.00017,2.17196]
[1585567864468,100.35,6373.61,0.0,-0.89007,0.00017,2.06575]
[1585567869502,100.61,6373.38,0.0,-0.88943,0.00017,2.0743]
[1585567872524,101.69,6376.44,0.0,-0.88607,0.00017,2.12007]
[1585567873534,102.93,6380.14,0.0,-0.88217,0.00017,2.17263]
[1585567873970,102.65,6383.33,0.0,-0.88235,0.00017,2.17142]
[1585567875546,102.63,6386.51,0.0,-0.88185,0.00018,2.17895]
[1585567876551,102.54,6389.53,0.0,-0.88156,0.00018,2.18379]
[1585567876969,102.62,6392.74,0.0,-0.88078,0.00018,2.19502]
[1585567878571,101.02,6392.92,0.0,-0.88498,0.00017,2.14003]
[1585567879572,102.69,6396.31,0.0,-0.87996,0.00018,2.2069]
[1585567879970,101.66,6397.73,0.0,-0.88245,0.00018,2.17493]
[1585567882595,104.13,6405.02,0.0,-0.87463,0.00018,2.27831]
[1585567882970,102.24,6407.67,0.0,-0.87914,0.00018,2.22148]
[1585567885618,102.96,6411.79,0.0,-0.8765,0.00018,2.25688]
[1585567885970,105.32,6416.65,0.0,-0.8694,0.00018,2.34822]
[1585567887630,101.84,6418.67,0.0,-0.87823,0.00018,2.237]
[1585567890649,99.82,6414.45,0.0,-0.88438,0.00018,2.15518]
[1585567892663,100.23,6412.05,0.0,-0.88371,0.00018,2.16317]
[1585567894677,99.67,6409.02,0.0,-0.88575,0.00018,2.13511]
[1585567895684,97.76,6403.58,0.0,-0.8918,0.00017,2.0518]
[1585567896691,99.32,6400.99,0.0,-0.8881,0.00017,2.10112]
[1585567897699,99.26,6398.33,0.0,-0.8887,0.00017,2.0921]
[1585567899712,102.33,6401.78,0.0,-0.87996,0.00018,2.2088]
[1585567900719,101.56,6403.43,0.0,-0.88172,0.00018,2.18638]
[1585567905754,102.26,6407.23,0.0,-0.87917,0.00018,2.2208]
[1585567906762,101.91,6409.66,0.0,-0.87968,0.00018,2.21508]
[1585567908777,100.83,6410.8,0.0,-0.88234,0.00018,2.18085]
[1585567913812,99.89,6410.33,0.0,-0.88494,0.00018,2.14637]
[1585567916833,100.2,6407.99,0.0,-0.88451,0.00018,2.15121]
[1585567918849,98.96,6403.75,0.0,-0.88857,0.00017,2.09568]
[1585567919855,99.59,6401.98,0.0,-0.8872,0.00017,2.1134]
[1585567920861,98.43,6398.11,0.0,-0.89095,0.00017,2.06165]
[1585567921869,100.75,6398.52,0.0,-0.88471,0.00017,2.14544]
[1585567924889,98.64,6393.37,0.0,-0.89122,0.00017,2.05648]
[1585567925897,99.38,6391.3,0.0,-0.8896,0.00017,2.07771]
[1585567927912,100.45,6390.2,0.0,-0.88697,0.00017,2.11263]
[1585567929926,99.27,6387.04,0.0,-0.89063,0.00017,2.06235]
[1585567934960,101.72,6390.16,0.0,-0.88362,0.00017,2.15705]
[1585567936970,101.6,6393.04,0.0,-0.88344,0.00017,2.16038]
[1585567939970,100.55,6394.23,0.0,-0.886,0.00017,2.12694]
[1585567942010,101.2,6397.08,0.0,-0.88379,0.00018,2.15707]
[1585567944036,101.15,6400.45,0.0,-0.88333,0.00018,2.16423]
[1585567948055,100.76,6402.77,0.0,-0.88395,0.00018,2.15686]
[1585567953088,100.58,6401.2,0.0,-0.8847,0.00018,2.14632]
[1585567956109,98.92,6397.47,0.0,-0.88977,0.00017,2.07737]
[1585567957970,100.27,6396.36,0.0,-0.88637,0.00017,2.12264]
[1585567960969,99.4,6392.46,0.0,-0.88935,0.00017,2.08139]
[1585567966179,100.39,6393.22,0.0,-0.88661,0.00017,2.1183]
[1585567971215,100.35,6393.14,0.0,-0.88672,0.00017,2.11681]
[1585567976249,100.16,6391.36,0.0,-0.88754,0.00017,2.10532]
[1585567981284,100.14,6389.96,0.0,-0.88782,0.00017,2.10108]
[1585567986320,101.31,6391.8,0.0,-0.88442,0.00017,2.14695]
[1585567991354,100.45,6391.28,0.0,-0.88679,0.00017,2.11531]
[1585567996390,100.14,6389.33,0.0,-0.88793,0.00017,2.09947]
[1585568001425,100.07,6388.14,0.0,-0.88833,0.00017,2.09369]
[1585568006460,99.69,6385.65,0.0,-0.88976,0.00017,2.07369]
[1585568011494,100.03,6383.54,0.0,-0.88923,0.00017,2.08006]
[1585568016529,100.49,6383.4,0.0,-0.88805,0.00017,2.09586]
[1585568021565,100.29,6383.25,0.0,-0.8886,0.00017,2.08844]
[1585568025593,100.79,6386.16,0.0,-0.88678,0.00017,2.11365]
[1585568030627,100.6,6387.61,0.0,-0.88703,0.00017,2.11079]
[1585568035663,100.24,6387.24,0.0,-0.88805,0.00017,2.09712]
[1585568040697,100.39,6386.75,0.0,-0.88773,0.00017,2.10117]
[1585568045732,99.67,6387.46,0.0,-0.88951,0.00017,2.07751]
[1585568050767,99.79,6386.1,0.0,-0.88943,0.00017,2.07822]
[1585568055804,100.12,6385.33,0.0,-0.88869,0.00017,2.08791]
[1585568060839,100.14,6384.69,0.0,-0.88875,0.00017,2.08691]
[1585568065872,100.05,6383.64,0.0,-0.88916,0.00017,2.08104]
[1585568070907,100.18,6382.99,0.0,-0.88894,0.00017,2.08374]
[1585568075942,100.27,6384.66,0.0,-0.88841,0.00017,2.09135]
[1585568080970,100.25,6384.34,0.0,-0.88853,0.00017,2.08966]
[1585568086013,100.11,6384.22,0.0,-0.88891,0.00017,2.08454]
[1585568091049,100.26,6382.67,0.0,-0.88878,0.00017,2.08578]
[1585568096083,100.37,6384.34,0.0,-0.8882,0.00017,2.09406]
[1585568101117,99.6,6382.67,0.0,-0.89053,0.00017,2.06217]
[1585568106152,100.22,6382.51,0.0,-0.88891,0.00017,2.08397]
[1585568111187,100.3,6383.79,0.0,-0.8885,0.00017,2.08988]
[1585568116222,100.32,6383.97,0.0,-0.88841,0.00017,2.09118]
[1585568121257,100.81,6386.64,0.0,-0.88666,0.00017,2.11539]
[1585568122970,100.69,6389.61,0.0,-0.88646,0.00017,2.11898]
[1585568127300,101.89,6393.74,0.0,-0.88257,0.00018,2.17174]
[1585568128306,99.48,6392.3,0.0,-0.88919,0.00017,2.08342]
[1585568134348,100.56,6391.69,0.0,-0.88644,0.00017,2.11989]
[1585568140391,99.74,6391.1,0.0,-0.88871,0.00017,2.0894]
[1585568142405,101.59,6393.95,0.0,-0.88333,0.00018,2.16176]
[1585568147440,100.23,6393.13,0.0,-0.88706,0.00017,2.11218]
[1585568152475,99.3,6390.89,0.0,-0.88992,0.00017,2.07303]
[1585568155496,100.18,6388.82,0.0,-0.88794,0.00017,2.09887]
[1585568160531,100.44,6388.18,0.0,-0.88737,0.00017,2.10633]
[1585568161538,98.72,6385.55,0.0,-0.89237,0.00017,2.03798]
[1585568164559,99.86,6382.86,0.0,-0.88982,0.00017,2.07167]
[1585568169594,100.23,6380.7,0.0,-0.88922,0.00017,2.07916]
[1585568174631,100.29,6381.74,0.0,-0.88888,0.00017,2.08403]
[1585568179665,100.45,6382.25,0.0,-0.88837,0.00017,2.09099]
[1585568184700,100.25,6381.52,0.0,-0.88901,0.00017,2.08223]
[1585568189736,100.04,6381.75,0.0,-0.88952,0.00017,2.07535]
[1585568194769,100.3,6381.89,0.0,-0.88884,0.00017,2.08449]
[1585568199804,100.16,6381.81,0.0,-0.88921,0.00017,2.07959]
[1585568205847,100.18,6381.56,0.0,-0.88921,0.00017,2.07939]
[1585568210881,100.02,6380.16,0.0,-0.88987,0.00017,2.07007]
[1585568215916,100.15,6378.41,0.0,-0.88983,0.00017,2.07004]
[1585568218937,100.06,6375.57,0.0,-0.89054,0.00017,2.05964]
[1585568221959,99.6,6372.57,0.0,-0.89227,0.00017,2.03513]
[1585568226994,100.07,6373.38,0.0,-0.8909,0.00017,2.054]
[1585568232028,100.41,6375.12,0.0,-0.8897,0.00017,2.07075]
[1585568238071,100.32,6374.79,0.0,-0.88999,0.00017,2.06672]
[1585568243109,100.41,6374.17,0.0,-0.88987,0.00017,2.06815]
[1585568248142,100.27,6374.49,0.0,-0.89017,0.00017,2.0642]
[1585568253176,100.23,6375.03,0.0,-0.8902,0.00017,2.06389]
[1585568258210,100.4,6375.23,0.0,-0.88972,0.00017,2.07047]
[1585568263245,101.17,6377.04,0.0,-0.88738,0.00017,2.10242]
[1585568266271,101.17,6380.36,0.0,-0.8868,0.00017,2.1112]
[1585568268281,100.92,6382.8,0.0,-0.88704,0.00017,2.10878]
[1585568271302,100.46,6385.37,0.0,-0.88782,0.00017,2.09934]
[1585568276338,100.65,6383.77,0.0,-0.88759,0.00017,2.10178]
[1585568281372,100.36,6383.55,0.0,-0.88839,0.00017,2.09106]
[1585568286409,100.21,6381.41,0.0,-0.88915,0.00017,2.08014]
[1585568290435,100.16,6378.84,0.0,-0.88973,0.00017,2.07154]
[1585568295470,100.6,6377.92,0.0,-0.88873,0.00017,2.08469]
[1585568300506,100.2,6377.25,0.0,-0.8899,0.00017,2.06866]
[1585568305542,100.47,6377.91,0.0,-0.88907,0.00017,2.08006]
[1585568310576,100.35,6377.76,0.0,-0.88942,0.00017,2.07539]
[1585568315612,100.41,6378.05,0.0,-0.88922,0.00017,2.07804]
[1585568320970,100.54,6377.91,0.0,-0.88889,0.00017,2.08244]
[1585568326688,100.46,6377.82,0.0,-0.88912,0.00017,2.07929]
[1585568331722,100.63,6376.11,0.0,-0.88898,0.00017,2.08064]
[1585568335750,100.92,6379.04,0.0,-0.88771,0.00017,2.09866]
[1585568340786,100.42,6381.08,0.0,-0.88867,0.00017,2.08645]
[1585568345823,100.46,6381.48,0.0,-0.88849,0.00017,2.0889]
[1585568349849,100.79,6384.06,0.0,-0.88719,0.00017,2.10713]
[1585568354884,100.27,6384.74,0.0,-0.88843,0.00017,2.09089]
[1585568359919,100.34,6384.33,0.0,-0.88832,0.00017,2.09223]
[1585568363949,100.09,6381.31,0.0,-0.88951,0.00017,2.07516]
[1585568368970,100.19,6378.49,0.0,-0.88971,0.00017,2.07159]
[1585568374018,100.74,6377.89,0.0,-0.88837,0.00017,2.08927]
[1585568379053,100.43,6379.02,0.0,-0.889,0.00017,2.08119]
[1585568384088,99.78,6377.94,0.0,-0.8909,0.00017,2.05529]
[1585568389124,100.47,6377.96,0.0,-0.88909,0.00017,2.07965]
[1585568394158,100.41,6378.81,0.0,-0.88909,0.00017,2.08002]
[1585568399194,100.34,6378.69,0.0,-0.8893,0.00017,2.07707]
[1585568404228,100.31,6378.47,0.0,-0.88942,0.00017,2.07537]
[1585568409264,100.15,6375.62,0.0,-0.89032,0.00017,2.0624]
[1585568414298,100.03,6374.13,0.0,-0.89089,0.00017,2.05417]
[1585568419333,100.15,6372.04,0.0,-0.89094,0.00017,2.05282]
[1585568424368,100.38,6372.45,0.0,-0.89026,0.00017,2.0621]
[1585568429406,100.53,6373.61,0.0,-0.88967,0.00017,2.07043]
[1585568434438,100.26,6373.52,0.0,-0.8904,0.00017,2.06058]
[1585568439473,100.31,6372.81,0.0,-0.8904,0.00017,2.06028]
[1585568444508,100.26,6371.91,0.0,-0.89067,0.00017,2.05633]
[1585568449543,100.25,6373.04,0.0,-0.89051,0.00017,2.05895]
[1585568455970,100.17,6372.51,0.0,-0.89082,0.00017,2.0546]
[1585568461629,100.24,6372.45,0.0,-0.89062,0.00017,2.05719]
[1585568466662,100.26,6372.32,0.0,-0.89061,0.00017,2.05734]
[1585568471698,100.27,6371.95,0.0,-0.89065,0.00017,2.05662]
[1585568476733,99.98,6371.11,0.0,-0.89154,0.00017,2.04439]
[1585568479756,98.83,6366.72,0.0,-0.89528,0.00017,1.99179]
[1585568481767,99.98,6364.08,0.0,-0.89272,0.00017,2.02602]
[1585568485796,99.9,6361.3,0.0,-0.89341,0.00017,2.01582]
[1585568490831,99.99,6358.71,0.0,-0.89361,0.00017,2.01216]
[1585568493852,99.83,6355.62,0.0,-0.89456,0.00017,1.99825]
[1585568496875,98.9,6352.24,0.0,-0.89753,0.00016,1.95616]
[1585568499894,99.82,6350.42,0.0,-0.89544,0.00017,1.98447]
[1585568503922,100.44,6348.53,0.0,-0.89414,0.00017,2.00165]
[1585568506943,101.17,6351.65,0.0,-0.89173,0.00017,2.03545]
[1585568507953,102.16,6355.06,0.0,-0.88859,0.00017,2.07873]
[1585568508957,99.55,6353.91,0.0,-0.89556,0.00017,1.98386]
[1585568514999,100.02,6353.83,0.0,-0.89434,0.00017,2.0006]
[1585568520034,100.03,6353.81,0.0,-0.89433,0.00017,2.00081]
[1585568525069,100.16,6352.55,0.0,-0.8942,0.00017,2.00212]
[1585568530105,100.37,6352.16,0.0,-0.89373,0.00017,2.00847]
[1585568535140,100.25,6351.93,0.0,-0.89407,0.00017,2.00379]
[1585568540175,100.96,6354.12,0.0,-0.89187,0.00017,2.03436]
[1585568542188,101.05,6356.77,0.0,-0.89118,0.00017,2.04458]
[1585568547225,100.19,6358.73,0.0,-0.8931,0.00017,2.0191]
[1585568552258,100.26,6360.1,0.0,-0.89268,0.00017,2.02526]
[1585568553265,101.74,6362.8,0.0,-0.88838,0.00017,2.08411]
[1585568556286,100.36,6363.84,0.0,-0.8918,0.00017,2.03831]
[1585568561322,100.14,6363.67,0.0,-0.89241,0.00017,2.03]
[1585568566970,99.37,6360.89,0.0,-0.89488,0.00017,1.99542]
[1585568569970,100.06,6359.27,0.0,-0.89336,0.00017,2.01574]
[1585568575419,100.48,6360.79,0.0,-0.89201,0.00017,2.03457]
[1585568580454,100.13,6361.82,0.0,-0.89274,0.00017,2.02499]
[1585568581970,100.6,6364.5,0.0,-0.89107,0.00017,2.04846]
[1585568587505,100.91,6367.09,0.0,-0.88982,0.00017,2.06617]
[1585568592538,100.63,6369.02,0.0,-0.8902,0.00017,2.0616]
[1585568597594,100.41,6371.72,0.0,-0.89033,0.00017,2.06081]
[1585568602612,100.2,6373.47,0.0,-0.89059,0.00017,2.0579]
[1585568604624,101.13,6376.2,0.0,-0.88768,0.00017,2.09773]
[1585568610666,100.08,6375.71,0.0,-0.89053,0.00017,2.05939]
[1585568615701,99.86,6374.45,0.0,-0.89133,0.00017,2.04807]
[1585568620736,99.45,6373.86,0.0,-0.8925,0.00017,2.03194]
[1585568625772,99.96,6372.24,0.0,-0.89142,0.00017,2.04616]
[1585568630807,99.82,6373.23,0.0,-0.89162,0.00017,2.04371]
[1585568635841,99.81,6373.43,0.0,-0.89161,0.00017,2.04395]
[1585568640877,99.9,6373.93,0.0,-0.89129,0.00017,2.04841]
[1585568645911,99.82,6374.17,0.0,-0.89147,0.00017,2.04604]
[1585568650945,99.82,6372.7,0.0,-0.89172,0.00017,2.04226]
[1585568655980,99.76,6372.38,0.0,-0.89192,0.00017,2.03939]
[1585568661015,99.55,6370.49,0.0,-0.89279,0.00017,2.02698]
[1585568668064,99.69,6370.33,0.0,-0.89247,0.00017,2.03122]
[1585568673099,99.57,6368.17,0.0,-0.89314,0.00017,2.02133]
[1585568677128,98.9,6365.61,0.0,-0.89534,0.00017,1.99037]
[1585568682162,99.62,6364.98,0.0,-0.89356,0.00017,2.0147]
[1585568688205,99.69,6364.68,0.0,-0.89342,0.00017,2.01645]
[1585568693240,99.79,6365.05,0.0,-0.8931,0.00017,2.02087]
[1585568698970,99.69,6364.85,0.0,-0.8934,0.00017,2.01682]
[1585568704317,100.2,6366.67,0.0,-0.89175,0.00017,2.03983]
[1585568709351,99.71,6367.19,0.0,-0.89295,0.00017,2.02365]
[1585568714386,99.39,6366.07,0.0,-0.89397,0.00017,2.00944]
[1585568719421,99.6,6365.8,0.0,-0.89346,0.00017,2.01619]
[1585568724457,99.65,6365.95,0.0,-0.89332,0.00017,2.01819]
[1585568729493,99.51,6366.46,0.0,-0.8936,0.00017,2.01462]
[1585568734526,99.56,6366.57,0.0,-0.89345,0.00017,2.01654]
[1585568739561,99.54,6365.26,0.0,-0.89373,0.00017,2.01233]
[1585568744596,99.8,6364.93,0.0,-0.8931,0.00017,2.02077]
[1585568749631,99.08,6363.54,0.0,-0.8952,0.00017,1.99159]
[1585568754666,100.21,6365.12,0.0,-0.892,0.00017,2.03587]
[1585568758695,99.4,6366.91,0.0,-0.8938,0.00017,2.01186]
[1585568763733,99.54,6365.96,0.0,-0.89359,0.00017,2.0144]
[1585568768765,99.55,6364.98,0.0,-0.89375,0.00017,2.012]
[1585568773800,100.06,6366.43,0.0,-0.89217,0.00017,2.03398]
[1585568776824,99.36,6368.75,0.0,-0.89361,0.00017,2.01507]
[1585568781859,99.41,6369.34,0.0,-0.89338,0.00017,2.01838]
[1585568786894,99.59,6369.8,0.0,-0.89284,0.00017,2.02589]
[1585568791970,99.13,6369.57,0.0,-0.89408,0.00017,2.00889]
[1585568797970,99.5,6369.94,0.0,-0.89306,0.00017,2.02297]
[1585568803007,99.46,6370.51,0.0,-0.89305,0.00017,2.02325]
[1585568808041,99.25,6370.7,0.0,-0.89358,0.00017,2.01606]
[1585568813077,99.2,6370.93,0.0,-0.89368,0.00017,2.01474]
[1585568818970,99.07,6370.87,0.0,-0.89401,0.00017,2.01018]
[1585568824153,99.15,6370.95,0.0,-0.89381,0.00017,2.01299]
[1585568827174,99.78,6374.4,0.0,-0.89155,0.00017,2.04487]
[1585568830970,99.14,6376.19,0.0,-0.89295,0.00017,2.02641]
[1585568836237,97.96,6374.2,0.0,-0.89637,0.00017,1.97879]
[1585568841272,98.94,6373.38,0.0,-0.89394,0.00017,2.01196]
[1585568846308,99.16,6373.72,0.0,-0.89331,0.00017,2.02063]
[1585568851343,99.03,6374.02,0.0,-0.89359,0.00017,2.0169]
[1585568856379,98.98,6374.01,0.0,-0.89373,0.00017,2.01491]
[1585568861413,98.57,6371.98,0.0,-0.89516,0.00017,1.99466]
[1585568866448,98.86,6371.17,0.0,-0.89454,0.00017,2.00299]
[1585568871485,98.94,6370.79,0.0,-0.89438,0.00017,2.00501]
[1585568876518,99.1,6372.71,0.0,-0.89365,0.00017,2.01569]
[1585568881556,98.95,6374.46,0.0,-0.89373,0.00017,2.01505]
[1585568886588,98.9,6374.87,0.0,-0.89379,0.00017,2.01437]
[1585568891624,99.26,6375.58,0.0,-0.89274,0.00017,2.02897]
[1585568896658,98.97,6375.58,0.0,-0.8935,0.00017,2.01862]
[1585568901696,98.85,6375.81,0.0,-0.89377,0.00017,2.01503]
[1585568906729,98.94,6376.98,0.0,-0.89335,0.00017,2.02116]
[1585568911763,98.82,6377.04,0.0,-0.89366,0.00017,2.01678]
[1585568916800,98.77,6377.15,0.0,-0.89376,0.00017,2.01543]
[1585568921834,98.56,6375.37,0.0,-0.89461,0.00017,2.00329]
[1585568926868,98.69,6374.75,0.0,-0.89438,0.00017,2.00628]
[1585568931904,98.52,6373.99,0.0,-0.89497,0.00017,1.9979]
[1585568936938,98.72,6373.58,0.0,-0.89449,0.00017,2.00438]
[1585568941970,98.74,6373.27,0.0,-0.89451,0.00017,2.00402]
[1585568947009,98.67,6373.03,0.0,-0.89471,0.00017,2.00114]
[1585568952044,98.71,6373.21,0.0,-0.89459,0.00017,2.00282]
[1585568957078,98.72,6373.44,0.0,-0.89452,0.00017,2.00383]
[1585568962113,98.65,6373.49,0.0,-0.8947,0.00017,2.00147]
[1585568967149,98.71,6372.44,0.0,-0.89472,0.00017,2.00083]
[1585568972184,98.67,6371.81,0.0,-0.89493,0.00017,1.99771]
[1585568977219,98.73,6371.81,0.0,-0.89478,0.00017,1.99974]
[1585568982255,98.68,6370.08,0.0,-0.8952,0.00017,1.99343]
[1585568987290,98.6,6368.65,0.0,-0.89564,0.00017,1.98694]
[1585568992969,98.95,6368.06,0.0,-0.89482,0.00017,1.99794]
[1585568998365,98.61,6367.97,0.0,-0.89574,0.00017,1.98527]
[1585569003401,98.95,6369.1,0.0,-0.89465,0.00017,2.00066]
[1585569008452,99.08,6370.63,0.0,-0.89405,0.00017,2.00933]
[1585569013477,98.7,6370.95,0.0,-0.895,0.00017,1.99645]
[1585569018511,98.6,6370.1,0.0,-0.89541,0.00017,1.99058]
[1585569023547,98.48,6369.34,0.0,-0.89586,0.00017,1.98409]
[1585569028580,98.74,6368.91,0.0,-0.89524,0.00017,1.99246]
[1585569033616,98.65,6368.4,0.0,-0.89558,0.00017,1.98765]
[1585569038651,99.34,6370.95,0.0,-0.89334,0.00017,2.01907]
[1585569043685,98.69,6371.14,0.0,-0.89499,0.00017,1.99653]
[1585569048720,98.75,6369.77,0.0,-0.89508,0.00017,1.99492]
[1585569053756,98.71,6370.29,0.0,-0.89509,0.00017,1.99497]
[1585569058790,98.77,6370.49,0.0,-0.8949,0.00017,1.99755]
[1585569063825,98.76,6370.57,0.0,-0.89492,0.00017,1.99736]
[1585569069867,98.49,6368.91,0.0,-0.89591,0.00017,1.98325]
[1585569074902,98.74,6368.45,0.0,-0.89533,0.00017,1.99099]
[1585569079938,98.52,6366.6,0.0,-0.89621,0.00017,1.97828]
[1585569084974,98.72,6367.42,0.0,-0.89554,0.00017,1.9878]
[1585569090008,98.84,6367.31,0.0,-0.89526,0.00017,1.99161]
[1585569095044,98.69,6366.99,0.0,-0.8957,0.00017,1.98541]
[1585569100077,98.75,6366.8,0.0,-0.89557,0.00017,1.98714]
[1585569106120,98.77,6366.67,0.0,-0.89554,0.00017,1.98756]
[1585569111154,99.32,6369.0,0.0,-0.89373,0.00017,2.01319]
[1585569116190,98.77,6369.08,0.0,-0.89515,0.00017,1.99371]
[1585569121225,98.75,6368.31,0.0,-0.89532,0.00017,1.99106]
[1585569126261,98.76,6368.12,0.0,-0.89533,0.00017,1.99092]
[1585569131294,98.79,6368.0,0.0,-0.89528,0.00017,1.99156]
[1585569136970,98.86,6367.32,0.0,-0.89521,0.00017,1.99231]
[1585569142377,98.85,6367.1,0.0,-0.89528,0.00017,1.99122]
[1585569147409,98.67,6366.77,0.0,-0.89581,0.00017,1.98389]
[1585569152443,98.81,6366.44,0.0,-0.89549,0.00017,1.98814]
[1585569157970,98.84,6366.48,0.0,-0.89541,0.00017,1.98916]
[1585569163524,98.83,6366.47,0.0,-0.89543,0.00017,1.98897]
[1585569168558,98.87,6367.71,0.0,-0.89513,0.00017,1.99345]
[1585569174600,98.77,6368.09,0.0,-0.89532,0.00017,1.99095]
[1585569179635,98.83,6368.82,0.0,-0.89505,0.00017,1.99485]
[1585569184672,99.33,6369.71,0.0,-0.89358,0.00017,2.01539]
[1585569189705,99.0,6370.54,0.0,-0.89431,0.00017,2.00561]
[1585569194740,99.02,6371.03,0.0,-0.89417,0.00017,2.0077]
[1585569199775,98.7,6370.86,0.0,-0.89505,0.00017,1.9956]
[1585569204810,99.0,6371.24,0.0,-0.89418,0.00017,2.00759]
[1585569209845,98.84,6371.68,0.0,-0.89453,0.00017,2.00296]
[1585569214881,98.82,6372.35,0.0,-0.89448,0.00017,2.00384]
[1585569220923,98.77,6373.05,0.0,-0.8945,0.00017,2.00369]
[1585569226965,98.77,6372.92,0.0,-0.89453,0.00017,2.00322]
[1585569232000,98.67,6372.57,0.0,-0.89486,0.00017,1.99868]
[1585569238041,98.84,6372.78,0.0,-0.89437,0.00017,2.00545]
[1585569243077,98.76,6372.88,0.0,-0.89456,0.00017,2.00288]
[1585569248112,98.7,6372.62,0.0,-0.89477,0.00017,1.99992]
[1585569253969,98.6,6371.55,0.0,-0.8952,0.00017,1.99367]
[1585569259190,98.75,6371.46,0.0,-0.89481,0.00017,1.99898]
[1585569264225,98.32,6370.38,0.0,-0.89612,0.00017,1.98057]
[1585569270266,98.74,6369.59,0.0,-0.89517,0.00017,1.99345]
[1585569276309,98.73,6369.53,0.0,-0.89521,0.00017,1.99277]
[1585569281346,98.74,6369.66,0.0,-0.89514,0.00017,1.99375]
[1585569286382,98.74,6369.6,0.0,-0.89516,0.00017,1.99353]
[1585569292420,98.63,6369.42,0.0,-0.89547,0.00017,1.98913]
[1585569297456,98.59,6368.02,0.0,-0.89583,0.00017,1.98373]
[1585569303537,98.76,6368.83,0.0,-0.89525,0.00017,1.99201]
[1585569310546,98.76,6369.33,0.0,-0.89516,0.00017,1.99345]
[1585569315581,98.83,6369.5,0.0,-0.89493,0.00017,1.99657]
[1585569322970,98.76,6369.76,0.0,-0.89508,0.00017,1.9946]
[1585569328970,98.73,6369.72,0.0,-0.89518,0.00017,1.99326]
[1585569334716,98.77,6369.72,0.0,-0.89507,0.00017,1.99476]
[1585569339749,99.07,6369.71,0.0,-0.8943,0.00017,2.00533]
[1585569343777,99.79,6372.54,0.0,-0.89193,0.00017,2.03856]
[1585569346798,98.79,6373.69,0.0,-0.89435,0.00017,2.00579]
[1585569351835,98.62,6374.7,0.0,-0.89462,0.00017,2.00242]
[1585569356868,98.75,6373.48,0.0,-0.89449,0.00017,2.00389]
[1585569361903,98.66,6373.5,0.0,-0.89473,0.00017,2.00063]
[1585569367946,98.77,6374.17,0.0,-0.89432,0.00017,2.00645]
[1585569372981,98.72,6374.12,0.0,-0.89446,0.00017,2.00454]
[1585569376970,99.81,6377.11,0.0,-0.8911,0.00017,2.05124]
[1585569381040,99.24,6378.96,0.0,-0.89229,0.00017,2.03575]
[1585569386071,98.51,6379.4,0.0,-0.89414,0.00017,2.01056]
[1585569391107,98.72,6380.68,0.0,-0.89337,0.00017,2.02144]
[1585569396142,98.17,6379.96,0.0,-0.89493,0.00017,1.99981]
[1585569401176,98.35,6378.76,0.0,-0.89465,0.00017,2.0032]
[1585569406212,98.77,6379.13,0.0,-0.89351,0.00017,2.01908]
[1585569409970,97.92,6375.63,0.0,-0.89632,0.00017,1.97919]
[1585569414269,98.64,6373.81,0.0,-0.89473,0.00017,2.0006]
[1585569420310,98.6,6371.7,0.0,-0.89519,0.00017,1.99358]
[1585569425347,97.96,6370.16,0.0,-0.89713,0.00017,1.96636]
[1585569430382,98.54,6369.68,0.0,-0.89569,0.00017,1.98612]
[1585569436424,98.61,6369.43,0.0,-0.89555,0.00017,1.98801]
[1585569441459,98.64,6369.57,0.0,-0.89545,0.00017,1.98931]
[1585569446496,98.64,6369.14,0.0,-0.89551,0.00017,1.98842]
[1585569451528,98.4,6368.44,0.0,-0.89628,0.00017,1.97744]
[1585569457970,99.03,6369.06,0.0,-0.89451,0.00017,2.00206]
[1585569463612,98.62,6370.57,0.0,-0.89535,0.00017,1.99095]
[1585569468651,98.81,6370.28,0.0,-0.89491,0.00017,1.99702]
[1585569473683,98.65,6370.4,0.0,-0.89529,0.00017,1.99176]
[1585569478718,98.66,6370.59,0.0,-0.89524,0.00017,1.99254]
[1585569483753,98.69,6370.61,0.0,-0.89515,0.00017,1.99378]
[1585569488788,98.72,6370.91,0.0,-0.89502,0.00017,1.9956]
[1585569493970,98.69,6370.92,0.0,-0.89511,0.00017,1.99444]
[1585569499864,98.69,6371.27,0.0,-0.89504,0.00017,1.99546]
[1585569504899,98.35,6370.43,0.0,-0.89607,0.00017,1.98105]
[1585569509934,98.56,6369.65,0.0,-0.89566,0.00017,1.98647]
[1585569514970,98.69,6369.46,0.0,-0.89535,0.00017,1.99061]
[1585569520005,98.62,6370.13,0.0,-0.89542,0.00017,1.98985]
[1585569525039,98.58,6370.39,0.0,-0.89549,0.00017,1.98889]
[1585569530074,98.41,6370.06,0.0,-0.89598,0.00017,1.98202]
[1585569535109,98.67,6369.8,0.0,-0.89534,0.00017,1.99076]
[1585569540145,98.72,6371.42,0.0,-0.89495,0.00017,1.99676]
[1585569545181,99.0,6371.83,0.0,-0.89413,0.00017,2.00804]
[1585569550216,98.35,6371.41,0.0,-0.89593,0.00017,1.9832]
[1585569555250,98.73,6369.19,0.0,-0.89528,0.00017,1.99145]
[1585569560285,98.96,6369.66,0.0,-0.89462,0.00017,2.00064]
[1585569565320,98.92,6370.78,0.0,-0.89453,0.00017,2.00226]
[1585569571362,98.73,6371.14,0.0,-0.89499,0.00017,1.99605]
[1585569576397,98.72,6373.23,0.0,-0.89465,0.00017,2.00126]
[1585569581432,98.73,6374.44,0.0,-0.89442,0.00017,2.00488]
[1585569586468,99.92,6377.1,0.0,-0.89084,0.00017,2.05456]
[1585569588481,97.7,6373.5,0.0,-0.89727,0.00017,1.96515]
[1585569592509,97.93,6370.78,0.0,-0.89714,0.00017,1.96619]
[1585569597545,98.84,6370.41,0.0,-0.8948,0.00017,1.99837]
[1585569602580,98.63,6369.76,0.0,-0.89548,0.00017,1.98883]
[1585569607615,98.77,6371.27,0.0,-0.89484,0.00017,1.99813]
[1585569612649,98.99,6372.72,0.0,-0.89404,0.00017,2.00961]
[1585569617685,99.99,6375.67,0.0,-0.89091,0.00017,2.05313]
[1585569619698,99.34,6377.92,0.0,-0.89222,0.00017,2.036]
[1585569621715,100.27,6380.92,0.0,-0.88926,0.00017,2.07706]
[1585569622720,99.01,6381.47,0.0,-0.89249,0.00017,2.03347]
[1585569624733,98.93,6384.34,0.0,-0.89221,0.00017,2.03827]
[1585569626749,100.13,6387.47,0.0,-0.88851,0.00017,2.08919]
[1585569628762,99.22,6388.82,0.0,-0.89068,0.00017,2.06046]
[1585569631785,99.3,6391.51,0.0,-0.89001,0.00017,2.07029]
[1585569634804,96.96,6388.24,0.0,-0.89676,0.00017,1.97672]
[1585569635813,97.84,6386.85,0.0,-0.89468,0.00017,2.0052]
[1585569638832,98.76,6385.22,0.0,-0.89254,0.00017,2.034]
[1585569643868,98.51,6383.91,0.0,-0.8934,0.00017,2.02184]
[1585569648903,98.85,6383.12,0.0,-0.89264,0.00017,2.03197]
[1585569653937,98.5,6382.59,0.0,-0.89366,0.00017,2.01777]
[1585569658970,98.57,6383.6,0.0,-0.89331,0.00017,2.02286]
[1585569664008,98.3,6385.2,0.0,-0.89373,0.00017,2.01765]
[1585569669044,98.41,6385.22,0.0,-0.89344,0.00017,2.02163]
[1585569674078,98.3,6383.87,0.0,-0.89396,0.00017,2.01403]
[1585569678107,98.21,6381.29,0.0,-0.89463,0.00017,2.00404]
[1585569683142,98.47,6381.01,0.0,-0.89399,0.00017,2.01274]
[1585569688177,98.47,6380.39,0.0,-0.89411,0.00017,2.01096]
[1585569693212,98.1,6379.3,0.0,-0.89527,0.00017,1.99451]
[1585569697970,98.31,6376.26,0.0,-0.89523,0.00017,1.99411]
[1585569703282,98.38,6375.66,0.0,-0.89514,0.00017,1.99524]
[1585569708320,98.61,6376.27,0.0,-0.89444,0.00017,2.00498]
[1585569713351,99.01,6377.62,0.0,-0.89316,0.00017,2.02305]
[1585569718386,98.8,6379.67,0.0,-0.89337,0.00017,2.02084]
[1585569723422,98.71,6379.32,0.0,-0.89366,0.00017,2.01667]
[1585569728457,98.75,6379.47,0.0,-0.89354,0.00017,2.01844]
[1585569733491,98.55,6377.48,0.0,-0.89439,0.00017,2.00612]
[1585569738526,98.73,6376.14,0.0,-0.89415,0.00017,2.00898]
[1585569743561,98.86,6376.04,0.0,-0.89382,0.00017,2.01354]
[1585569748597,99.27,6379.28,0.0,-0.8922,0.00017,2.03656]
[1585569753632,99.43,6381.88,0.0,-0.89135,0.00017,2.04888]
[1585569758668,98.66,6382.28,0.0,-0.89331,0.00017,2.02243]
[1585569763702,98.4,6381.77,0.0,-0.89407,0.00017,2.01176]
[1585569769746,98.92,6382.16,0.0,-0.89263,0.00017,2.03161]
[1585569774781,99.34,6382.8,0.0,-0.89141,0.00017,2.04838]
[1585569779815,98.69,6383.75,0.0,-0.89296,0.00017,2.02758]
[1585569784851,98.91,6383.66,0.0,-0.8924,0.00017,2.03521]
[1585569789884,98.88,6382.13,0.0,-0.89276,0.00017,2.02981]
[1585569794919,98.85,6380.14,0.0,-0.89315,0.00017,2.02384]
[1585569799954,99.05,6380.27,0.0,-0.89261,0.00017,2.03132]
[1585569804991,98.92,6378.76,0.0,-0.89321,0.00017,2.0226]
[1585569810025,98.88,6376.23,0.0,-0.89375,0.00017,2.01442]
[1585569815059,99.42,6376.49,0.0,-0.8923,0.00017,2.03423]
[1585569820096,99.22,6377.27,0.0,-0.89268,0.00017,2.02933]
[1585569825129,99.0,6376.5,0.0,-0.89339,0.00017,2.01938]
[1585569831172,99.03,6376.46,0.0,-0.89332,0.00017,2.0203]
[1585569836206,99.01,6377.24,0.0,-0.89324,0.00017,2.02163]
[1585569841244,99.16,6378.05,0.0,-0.89272,0.00017,2.02896]
[1585569846280,99.04,6378.21,0.0,-0.89299,0.00017,2.02532]
[1585569851313,99.08,6377.81,0.0,-0.89296,0.00017,2.02571]
[1585569856349,98.9,6376.28,0.0,-0.89369,0.00017,2.01525]
[1585569861385,99.09,6374.45,0.0,-0.89349,0.00017,2.01731]
[1585569866420,98.65,6372.46,0.0,-0.89499,0.00017,1.99621]
[1585569870446,98.85,6369.46,0.0,-0.89497,0.00017,1.99556]
[1585569874474,97.85,6365.19,0.0,-0.89831,0.00017,1.94788]
[1585569877497,99.01,6363.07,0.0,-0.89564,0.00017,1.98416]
[1585569882531,99.42,6362.8,0.0,-0.89462,0.00017,1.99819]
[1585569887566,99.56,6364.77,0.0,-0.89393,0.00017,2.00829]
[1585569892601,99.06,6365.08,0.0,-0.89516,0.00017,1.99144]
[1585569897637,99.13,6363.9,0.0,-0.89519,0.00017,1.99063]
[1585569902672,99.34,6363.32,0.0,-0.89473,0.00017,1.99677]
[1585569907970,99.24,6364.14,0.0,-0.89485,0.00017,1.99546]
[1585569913750,99.39,6364.07,0.0,-0.89446,0.00017,2.0007]
[1585569918786,99.4,6363.79,0.0,-0.89449,0.00017,2.00024]
[1585569923820,99.36,6363.68,0.0,-0.89463,0.00017,1.99833]
[1585569926840,99.31,6360.94,0.0,-0.89521,0.00017,1.98945]
[1585569931876,99.51,6359.98,0.0,-0.89485,0.00017,1.99403]
[1585569936911,99.67,6360.43,0.0,-0.89436,0.00017,2.00093]
[1585569941946,99.74,6360.41,0.0,-0.89419,0.00017,2.00322]
[1585569946970,99.55,6360.22,0.0,-0.8947,0.00017,1.99618]
[1585569952015,99.67,6359.67,0.0,-0.89449,0.00017,1.99895]
[1585569957050,99.61,6360.35,0.0,-0.89454,0.00017,1.99842]
[1585569962087,99.61,6361.14,0.0,-0.89439,0.00017,2.00073]
[1585569967120,99.7,6360.87,0.0,-0.89421,0.00017,2.00306]
[1585569972155,99.6,6358.41,0.0,-0.89487,0.00017,1.99329]
[1585569977191,99.68,6358.41,0.0,-0.89467,0.00017,1.99599]
[1585569982226,99.71,6358.56,0.0,-0.89456,0.00017,1.99758]
[1585569987260,99.77,6358.45,0.0,-0.89443,0.00017,1.9993]
[1585569992295,99.79,6357.75,0.0,-0.89451,0.00017,1.998]
[1585569997330,99.66,6358.29,0.0,-0.89476,0.00017,1.99475]
[1585570003373,99.92,6358.33,0.0,-0.89406,0.00017,2.00428]
[1585570008408,99.81,6357.67,0.0,-0.89447,0.00017,1.99846]
[1585570015457,99.8,6357.56,0.0,-0.89452,0.00017,1.99773]
[1585570021500,99.91,6357.52,0.0,-0.89423,0.00017,2.0017]
[1585570027970,99.87,6357.44,0.0,-0.89434,0.00017,2.00012]
[1585570033582,101.17,6359.99,0.0,-0.89055,0.00017,2.05249]
[1585570035601,100.65,6362.1,0.0,-0.89153,0.00017,2.03985]
[1585570040632,100.49,6364.48,0.0,-0.89155,0.00017,2.04038]
[1585570045668,100.2,6365.62,0.0,-0.89212,0.00017,2.03296]
[1585570050704,99.73,6364.33,0.0,-0.89357,0.00017,2.01294]
[1585570055739,100.15,6364.53,0.0,-0.89243,0.00017,2.02843]
[1585570060970,99.85,6363.8,0.0,-0.89334,0.00017,2.01577]
[1585570066818,99.58,6362.68,0.0,-0.89424,0.00017,2.00307]
[1585570071850,99.61,6361.42,0.0,-0.89436,0.00017,2.00103]
[1585570076887,99.87,6361.63,0.0,-0.89365,0.00017,2.01084]
[1585570081921,100.32,6362.81,0.0,-0.8923,0.00017,2.02967]
[1585570086956,99.94,6363.44,0.0,-0.89317,0.00017,2.01799]
[1585570091990,99.83,6362.87,0.0,-0.89354,0.00017,2.01275]
[1585570097025,99.75,6361.54,0.0,-0.89398,0.00017,2.0063]
[1585570102970,100.0,6360.73,0.0,-0.89347,0.00017,2.01303]
[1585570108105,100.0,6360.62,0.0,-0.89348,0.00017,2.01289]
[1585570111970,98.92,6357.86,0.0,-0.89677,0.00017,1.96673]
[1585570114144,100.33,6357.27,0.0,-0.8932,0.00017,2.01551]
[1585570120186,100.11,6355.73,0.0,-0.89401,0.00017,2.00396]
[1585570125221,99.7,6355.37,0.0,-0.89516,0.00017,1.98821]
[1585570130260,99.99,6354.83,0.0,-0.89448,0.00017,1.99728]
[1585570135970,99.97,6354.63,0.0,-0.89458,0.00017,1.9959]
[1585570141970,99.92,6353.19,0.0,-0.89493,0.00017,1.99057]
[1585570147376,100.37,6354.31,0.0,-0.89359,0.00017,2.0093]
[1585570152411,100.1,6355.2,0.0,-0.89413,0.00017,2.00215]
[1585570157447,99.98,6354.04,0.0,-0.89466,0.00017,1.99466]
[1585570162482,100.11,6353.98,0.0,-0.89432,0.00017,1.99919]
[1585570167517,99.92,6353.35,0.0,-0.89491,0.00017,1.99099]
[1585570172551,100.17,6355.24,0.0,-0.89396,0.00017,2.00446]
[1585570177587,99.87,6354.74,0.0,-0.89482,0.00017,1.99262]
[1585570182621,100.37,6354.76,0.0,-0.89352,0.00017,2.01029]
[1585570187657,100.18,6354.89,0.0,-0.89399,0.00017,2.00392]
[1585570192692,100.23,6354.76,0.0,-0.8939,0.00017,2.00519]
[1585570197727,100.18,6354.68,0.0,-0.89404,0.00017,2.00327]
[1585570202762,100.11,6354.08,0.0,-0.8943,0.00017,1.99946]
[1585570207798,100.21,6354.12,0.0,-0.89404,0.00017,2.00298]
[1585570212833,99.01,6351.85,0.0,-0.89753,0.00016,1.95428]
[1585570215855,99.68,6349.91,0.0,-0.89612,0.00017,1.97319]
[1585570220888,100.25,6349.48,0.0,-0.89471,0.00017,1.99236]
[1585570225923,100.2,6349.16,0.0,-0.89489,0.00017,1.98989]
[1585570230959,100.32,6347.72,0.0,-0.89482,0.00017,1.99031]
[1585570235993,100.35,6347.39,0.0,-0.89481,0.00017,1.99034]
[1585570241030,100.3,6347.58,0.0,-0.8949,0.00017,1.98914]
[1585570246065,100.36,6347.54,0.0,-0.89475,0.00017,1.99117]
[1585570251098,101.3,6349.12,0.0,-0.89205,0.00017,2.02839]
[1585570254120,100.42,6350.89,0.0,-0.89404,0.00017,2.00193]
[1585570259154,100.33,6350.28,0.0,-0.89437,0.00017,1.9972]
[1585570264189,100.38,6350.19,0.0,-0.89426,0.00017,1.99873]
[1585570269224,100.34,6349.86,0.0,-0.89442,0.00017,1.99638]
[1585570274259,100.51,6350.49,0.0,-0.89388,0.00017,2.00399]
[1585570276970,101.32,6353.71,0.0,-0.89125,0.00017,2.04075]
[1585570279970,100.72,6356.6,0.0,-0.89232,0.00017,2.02721]
[1585570284329,101.37,6360.74,0.0,-0.88993,0.00017,2.06077]
[1585570288971,100.6,6362.49,0.0,-0.89163,0.00017,2.03842]
[1585570294402,100.38,6362.74,0.0,-0.89217,0.00017,2.03106]
[1585570299435,99.93,6361.56,0.0,-0.89355,0.00017,2.012]
[1585570302458,100.6,6359.96,0.0,-0.89207,0.00017,2.03156]
[1585570307492,100.39,6358.83,0.0,-0.8928,0.00017,2.02137]
[1585570312529,100.35,6358.68,0.0,-0.89293,0.00017,2.01947]
[1585570317562,99.86,6355.98,0.0,-0.89465,0.00017,1.99513]
[1585570322598,100.57,6356.16,0.0,-0.89278,0.00017,2.02073]
[1585570327633,100.87,6357.66,0.0,-0.89176,0.00017,2.03503]
[1585570331661,100.31,6359.62,0.0,-0.89288,0.00017,2.02044]
[1585570336695,100.24,6360.23,0.0,-0.89296,0.00017,2.01953]
[1585570341731,100.25,6359.22,0.0,-0.89311,0.00017,2.0172]
[1585570346765,100.39,6359.89,0.0,-0.89262,0.00017,2.02406]
[1585570351970,100.4,6360.17,0.0,-0.89256,0.00017,2.02485]
[1585570357970,100.35,6360.38,0.0,-0.89266,0.00017,2.02357]
[1585570363886,100.2,6358.02,0.0,-0.89343,0.00017,2.01239]
[1585570369928,100.28,6357.53,0.0,-0.89333,0.00017,2.01359]
[1585570374962,100.27,6357.69,0.0,-0.89331,0.00017,2.01387]
[1585570379997,100.12,6357.02,0.0,-0.89382,0.00017,2.00682]
[1585570385031,100.27,6357.15,0.0,-0.8934,0.00017,2.01247]
[1585570390066,99.46,6355.33,0.0,-0.89582,0.00017,1.9788]
[1585570395102,100.34,6354.51,0.0,-0.89366,0.00017,2.00816]
[1585570400136,100.18,6353.75,0.0,-0.89421,0.00017,2.00039]
[1585570405172,100.4,6354.73,0.0,-0.89349,0.00017,2.01059]
[1585570410206,100.31,6355.65,0.0,-0.89355,0.00017,2.00997]
[1585570415243,100.28,6357.41,0.0,-0.89335,0.00017,2.01323]
[1585570420277,99.78,6356.75,0.0,-0.89475,0.00017,1.99387]
[1585570426318,100.23,6355.03,0.0,-0.89388,0.00017,2.0052]
[1585570431353,100.32,6354.96,0.0,-0.89366,0.00017,2.00829]
[1585570436388,100.4,6355.06,0.0,-0.89342,0.00017,2.01149]
[1585570441970,100.3,6354.93,0.0,-0.89371,0.00017,2.00758]
[1585570447970,100.31,6354.84,0.0,-0.8937,0.00017,2.00759]
[1585570453508,100.35,6354.62,0.0,-0.89363,0.00017,2.00852]
[1585570458544,100.35,6354.34,0.0,-0.89369,0.00017,2.00765]
[1585570464585,100.34,6354.06,0.0,-0.89374,0.00017,2.0068]
[1585570471635,100.36,6353.63,0.0,-0.89379,0.00017,2.00595]
[1585570476668,99.84,6351.4,0.0,-0.89551,0.00017,1.98175]
[1585570481704,100.25,6350.66,0.0,-0.89456,0.00017,1.99457]
[1585570486738,100.3,6350.3,0.0,-0.89448,0.00017,1.99552]
[1585570491773,100.4,6349.55,0.0,-0.89437,0.00017,1.99681]
[1585570496811,100.39,6349.51,0.0,-0.89439,0.00017,1.99654]
[1585570498822,98.4,6346.15,0.0,-0.9001,0.00016,1.91637]
[1585570499830,98.01,6341.64,0.0,-0.90184,0.00016,1.89063]
[1585570500836,100.19,6341.3,0.0,-0.89627,0.00016,1.9681]
[1585570503857,98.76,6336.27,0.0,-0.90078,0.00016,1.90398]
[1585570505872,100.76,6336.41,0.0,-0.89561,0.00016,1.97574]
[1585570510907,100.71,6337.97,0.0,-0.89547,0.00016,1.97813]
[1585570516950,100.29,6339.55,0.0,-0.89631,0.00016,1.96707]
[1585570521983,100.86,6342.89,0.0,-0.89428,0.00017,1.99586]
[1585570527018,100.83,6344.54,0.0,-0.89409,0.00017,1.99903]
[1585570532054,100.14,6345.3,0.0,-0.89574,0.00017,1.97658]
[1585570537088,100.12,6346.54,0.0,-0.89559,0.00017,1.97908]
[1585570542123,99.92,6346.6,0.0,-0.8961,0.00017,1.97201]
[1585570547158,100.01,6346.84,0.0,-0.89583,0.00017,1.97583]
[1585570552195,99.95,6344.34,0.0,-0.8964,0.00016,1.9672]
[1585570557228,100.3,6346.09,0.0,-0.89521,0.00017,1.98413]
[1585570562264,100.0,6346.05,0.0,-0.89599,0.00017,1.97336]
[1585570567300,99.97,6347.23,0.0,-0.89585,0.00017,1.97568]
[1585570572334,100.02,6347.52,0.0,-0.89569,0.00017,1.978]
[1585570577368,99.89,6347.09,0.0,-0.89608,0.00017,1.97246]
[1585570582404,99.92,6346.39,0.0,-0.89612,0.00017,1.97167]
[1585570588446,99.8,6344.91,0.0,-0.89669,0.00016,1.96344]
[1585570593481,99.81,6344.69,0.0,-0.89671,0.00016,1.963]
[1585570598516,100.01,6345.67,0.0,-0.89602,0.00017,1.97278]
[1585570603970,100.07,6346.47,0.0,-0.89573,0.00017,1.97708]
[1585570609970,99.73,6346.48,0.0,-0.89661,0.00016,1.96494]
[1585570615636,99.86,6347.78,0.0,-0.89606,0.00017,1.97291]
[1585570618656,100.48,6350.34,0.0,-0.89404,0.00017,2.0014]
[1585570623693,99.42,6350.19,0.0,-0.89681,0.00017,1.96329]
[1585570628726,99.87,6350.48,0.0,-0.89558,0.00017,1.98031]
[1585570633762,99.75,6350.37,0.0,-0.89592,0.00017,1.97559]
[1585570638797,99.57,6349.95,0.0,-0.89646,0.00017,1.96808]
[1585570644839,99.71,6348.35,0.0,-0.89636,0.00017,1.96898]
[1585570649876,99.76,6348.21,0.0,-0.89624,0.00017,1.97053]
[1585570654915,100.4,6351.59,0.0,-0.89403,0.00017,2.00181]
[1585570659945,99.9,6352.2,0.0,-0.89524,0.00017,1.98544]
[1585570664980,99.73,6351.23,0.0,-0.89583,0.00017,1.97713]
[1585570670017,99.37,6350.39,0.0,-0.8969,0.00017,1.96208]
[1585570675053,99.64,6349.87,0.0,-0.89629,0.00017,1.97026]
[1585570681092,100.02,6351.22,0.0,-0.8951,0.00017,1.98711]
[1585570686128,99.63,6348.83,0.0,-0.89649,0.00017,1.96729]
[1585570691163,99.72,6348.72,0.0,-0.89629,0.00017,1.96998]
[1585570696197,99.75,6350.0,0.0,-0.89599,0.00017,1.97448]
[1585570701233,99.75,6349.95,0.0,-0.89599,0.00017,1.97442]
[1585570706274,99.76,6349.65,0.0,-0.89601,0.00017,1.97406]
[1585570711303,99.78,6349.46,0.0,-0.896,0.00017,1.97411]
[1585570717344,99.8,6349.72,0.0,-0.89592,0.00017,1.97536]
[1585570723386,99.77,6349.63,0.0,-0.89601,0.00017,1.97402]
[1585570728422,99.78,6349.58,0.0,-0.89599,0.00017,1.97424]
[1585570733457,99.21,6346.99,0.0,-0.89789,0.00016,1.9473]
[1585570738492,99.62,6348.31,0.0,-0.89663,0.00017,1.96515]
[1585570743545,99.71,6350.12,0.0,-0.89607,0.00017,1.97334]
[1585570748563,99.28,6347.41,0.0,-0.89763,0.00016,1.95098]
[1585570753598,99.66,6346.3,0.0,-0.89684,0.00016,1.96153]
[1585570756618,100.12,6349.07,0.0,-0.89519,0.00017,1.9851]
[1585570761653,99.73,6350.64,0.0,-0.89595,0.00017,1.97515]
[1585570766690,99.73,6350.23,0.0,-0.89602,0.00017,1.97416]
[1585570771723,99.7,6350.47,0.0,-0.89607,0.00017,1.97341]
[1585570776760,99.73,6350.29,0.0,-0.89601,0.00017,1.9742]
[1585570781795,100.02,6352.24,0.0,-0.89492,0.00017,1.98973]
[1585570786830,99.04,6352.21,0.0,-0.89748,0.00016,1.95444]
[1585570791863,99.51,6351.02,0.0,-0.89647,0.00017,1.9681]
[1585570796898,99.8,6351.39,0.0,-0.89566,0.00017,1.97938]
[1585570801970,99.91,6352.22,0.0,-0.89521,0.00017,1.98573]
[1585570806970,100.19,6353.68,0.0,-0.89424,0.00017,1.99949]
[1585570812003,99.67,6353.92,0.0,-0.89557,0.00017,1.9814]
[1585570817039,99.82,6354.22,0.0,-0.89514,0.00017,1.98743]
[1585570822073,99.92,6355.74,0.0,-0.8946,0.00017,1.99522]
[1585570827109,99.88,6356.89,0.0,-0.89453,0.00017,1.99657]
[1585570832144,99.81,6357.6,0.0,-0.8946,0.00017,1.9957]
[1585570837970,99.23,6356.73,0.0,-0.89625,0.00017,1.97285]
[1585570843221,99.73,6355.2,0.0,-0.89521,0.00017,1.9866]
[1585570849262,99.72,6355.18,0.0,-0.89524,0.00017,1.98622]
[1585570854297,99.68,6356.58,0.0,-0.89509,0.00017,1.98867]
[1585570859332,98.94,6355.92,0.0,-0.89714,0.00017,1.96021]
[1585570864369,99.09,6354.03,0.0,-0.89705,0.00017,1.96097]
[1585570869402,99.57,6354.02,0.0,-0.89582,0.00017,1.97785]
[1585570874437,99.78,6353.75,0.0,-0.8953,0.00017,1.98491]
[1585570879970,99.69,6353.79,0.0,-0.89555,0.00017,1.98153]
[1585570885515,99.71,6351.61,0.0,-0.89584,0.00017,1.97686]
[1585570890549,99.67,6350.99,0.0,-0.89605,0.00017,1.97382]
[1585570895584,99.66,6351.12,0.0,-0.89606,0.00017,1.97365]
[1585570900970,99.67,6351.11,0.0,-0.89606,0.00017,1.97368]
[1585570906666,99.65,6350.61,0.0,-0.89618,0.00017,1.97184]
[1585570911699,99.35,6350.01,0.0,-0.89705,0.00017,1.95956]
[1585570916736,99.67,6349.8,0.0,-0.89626,0.00017,1.97051]
[1585570921770,99.63,6349.52,0.0,-0.89642,0.00017,1.96821]
[1585570926807,99.89,6349.82,0.0,-0.8957,0.00017,1.97814]
[1585570931841,99.61,6350.99,0.0,-0.89622,0.00017,1.97138]
[1585570936970,99.64,6351.14,0.0,-0.89611,0.00017,1.97294]
[1585570942970,99.61,6351.21,0.0,-0.89617,0.00017,1.97209]
[1585570948961,99.67,6351.16,0.0,-0.89603,0.00017,1.97399]
[1585570954970,99.64,6350.9,0.0,-0.89617,0.00017,1.97203]
[1585570960038,99.78,6351.18,0.0,-0.89576,0.00017,1.97775]
[1585570965074,99.58,6351.08,0.0,-0.89629,0.00017,1.97037]
[1585570970109,99.56,6351.13,0.0,-0.89633,0.00017,1.96988]
[1585570975970,99.59,6352.61,0.0,-0.89603,0.00017,1.97451]
[1585570981185,99.6,6353.15,0.0,-0.89589,0.00017,1.97657]
[1585570987228,99.56,6353.1,0.0,-0.89601,0.00017,1.9748]
[1585570993970,99.57,6353.04,0.0,-0.896,0.00017,1.97498]
[1585570999312,99.52,6352.35,0.0,-0.89623,0.00017,1.97155]
[1585571005354,99.59,6351.88,0.0,-0.89614,0.00017,1.97273]
[1585571010389,99.48,6351.74,0.0,-0.89643,0.00017,1.96863]
[1585571015425,99.44,6351.71,0.0,-0.89655,0.00017,1.96692]
[1585571020458,99.27,6350.89,0.0,-0.89713,0.00017,1.95871]
[1585571025493,99.42,6351.13,0.0,-0.89672,0.00017,1.96445]
[1585571030530,99.41,6351.35,0.0,-0.89669,0.00017,1.96492]
[1585571035565,99.44,6351.24,0.0,-0.89663,0.00017,1.96569]
[1585571040598,99.29,6352.06,0.0,-0.8969,0.00017,1.96216]
[1585571045634,99.33,6352.0,0.0,-0.89679,0.00017,1.96366]
[1585571050970,99.34,6352.13,0.0,-0.89675,0.00017,1.96423]
[1585571056970,99.29,6351.99,0.0,-0.8969,0.00017,1.96224]
[1585571062755,99.27,6351.98,0.0,-0.89696,0.00017,1.96137]
[1585571068970,99.29,6351.77,0.0,-0.89694,0.00017,1.96156]
[1585571074836,99.24,6351.77,0.0,-0.89707,0.00017,1.95972]
[1585571079871,99.27,6351.51,0.0,-0.89705,0.00017,1.9599]
[1585571084906,99.18,6351.71,0.0,-0.89725,0.00017,1.95715]
[1585571089970,99.19,6351.67,0.0,-0.89722,0.00017,1.95753]
[1585571094977,99.18,6351.73,0.0,-0.89723,0.00017,1.95751]
[1585571101970,99.18,6351.78,0.0,-0.89723,0.00017,1.95751]
[1585571104040,99.98,6354.92,0.0,-0.89462,0.00017,1.99433]
[1585571107970,99.22,6357.01,0.0,-0.89627,0.00017,1.97234]
[1585571113103,99.14,6356.29,0.0,-0.89659,0.00017,1.96776]
[1585571119145,99.13,6356.2,0.0,-0.89663,0.00017,1.96711]
[1585571124181,99.23,6356.64,0.0,-0.89629,0.00017,1.97204]
[1585571129215,99.29,6356.85,0.0,-0.89612,0.00017,1.97445]
[1585571134970,99.27,6356.14,0.0,-0.89628,0.00017,1.97184]
[1585571140292,99.33,6356.18,0.0,-0.89612,0.00017,1.9741]
[1585571145328,99.99,6359.39,0.0,-0.89386,0.00017,2.00611]
[1585571150363,99.33,6359.21,0.0,-0.89563,0.00017,1.98184]
[1585571155397,99.69,6360.16,0.0,-0.89453,0.00017,1.99718]
[1585571160432,99.3,6359.6,0.0,-0.89563,0.00017,1.98189]
[1585571165467,98.58,6358.22,0.0,-0.89774,0.00017,1.95232]
[1585571170503,99.16,6357.79,0.0,-0.8963,0.00017,1.97211]
[1585571175538,99.32,6357.82,0.0,-0.89586,0.00017,1.97814]
[1585571180576,99.27,6357.93,0.0,-0.89598,0.00017,1.97655]
[1585571185970,99.32,6357.87,0.0,-0.89586,0.00017,1.97818]
[1585571191649,99.36,6357.92,0.0,-0.89575,0.00017,1.97963]
[1585571196684,99.36,6358.4,0.0,-0.89568,0.00017,1.98085]
[1585571202728,100.09,6359.69,0.0,-0.89358,0.00017,2.01002]
[1585571207762,99.41,6360.81,0.0,-0.89516,0.00017,1.98873]
[1585571212797,99.26,6359.5,0.0,-0.89576,0.00017,1.9801]
[1585571217832,99.32,6358.98,0.0,-0.89568,0.00017,1.981]
[1585571222869,99.34,6358.79,0.0,-0.89567,0.00017,1.98104]
[1585571227903,99.38,6359.03,0.0,-0.89554,0.00017,1.98298]
[1585571232939,99.26,6357.43,0.0,-0.8961,0.00017,1.97478]
[1585571237973,99.32,6356.85,0.0,-0.89605,0.00017,1.97517]
[1585571243009,99.2,6355.69,0.0,-0.89655,0.00017,1.96799]
[1585571247037,98.59,6352.62,0.0,-0.89864,0.00016,1.93799]
[1585571253080,99.33,6352.35,0.0,-0.89677,0.00017,1.96383]
[1585571259123,99.31,6352.24,0.0,-0.89684,0.00017,1.96281]
[1585571264157,99.52,6352.61,0.0,-0.89624,0.00017,1.97123]
[1585571269193,99.24,6352.53,0.0,-0.89698,0.00017,1.96103]
[1585571275234,99.15,6352.0,0.0,-0.8973,0.00017,1.95635]
[1585571280268,99.15,6351.21,0.0,-0.89741,0.00016,1.95456]
[1585571286310,99.24,6351.27,0.0,-0.8972,0.00017,1.95762]
[1585571293360,99.22,6351.08,0.0,-0.89726,0.00017,1.95668]
[1585571298395,99.38,6353.07,0.0,-0.89653,0.00017,1.96731]
[1585571304436,99.19,6355.19,0.0,-0.89666,0.00017,1.96618]
[1585571309471,99.22,6354.91,0.0,-0.89663,0.00017,1.96652]
[1585571314508,99.09,6354.66,0.0,-0.89703,0.00017,1.96093]
[1585571320554,99.21,6353.55,0.0,-0.89689,0.00017,1.96245]
[1585571326596,99.23,6353.33,0.0,-0.89687,0.00017,1.96274]
[1585571331631,99.18,6352.18,0.0,-0.8972,0.00017,1.95783]
[1585571336666,98.89,6350.71,0.0,-0.8982,0.00016,1.94349]
[1585571341701,99.13,6349.76,0.0,-0.89771,0.00016,1.94991]
[1585571347970,99.44,6350.48,0.0,-0.8968,0.00017,1.96274]
[1585571353785,99.12,6350.95,0.0,-0.89756,0.00016,1.95247]
[1585571358819,99.0,6350.16,0.0,-0.89801,0.00016,1.94596]
[1585571363854,99.17,6350.06,0.0,-0.89757,0.00016,1.95203]
[1585571368970,99.21,6350.25,0.0,-0.89744,0.00016,1.95392]
[1585571374931,99.09,6350.14,0.0,-0.89778,0.00016,1.94908]
[1585571379967,99.4,6350.81,0.0,-0.89685,0.00017,1.96206]
[1585571385003,99.25,6352.41,0.0,-0.897,0.00017,1.96058]
[1585571390040,99.11,6353.01,0.0,-0.89725,0.00017,1.95731]
[1585571395074,99.5,6355.36,0.0,-0.89585,0.00017,1.97738]
[1585571401114,99.31,6356.2,0.0,-0.89622,0.00017,1.97255]
[1585571406149,98.76,6355.48,0.0,-0.89775,0.00017,1.95104]
[1585571410177,98.73,6352.6,0.0,-0.89831,0.00016,1.94248]
[1585571413198,98.62,6349.48,0.0,-0.8991,0.00016,1.93053]
[1585571418234,98.93,6349.07,0.0,-0.89837,0.00016,1.94049]
[1585571423271,99.1,6348.25,0.0,-0.89806,0.00016,1.94463]
[1585571428304,99.18,6348.92,0.0,-0.89775,0.00016,1.94903]
[1585571433340,99.18,6349.47,0.0,-0.89767,0.00016,1.95025]
[1585571439382,99.15,6349.28,0.0,-0.89777,0.00016,1.94882]
[1585571444417,98.71,6348.46,0.0,-0.89905,0.00016,1.93085]
[1585571449451,99.29,6348.03,0.0,-0.89761,0.00016,1.95069]
[1585571454487,99.05,6347.91,0.0,-0.89825,0.00016,1.94176]
[1585571459521,98.65,6345.68,0.0,-0.89966,0.00016,1.92148]
[1585571464557,99.17,6345.14,0.0,-0.89839,0.00016,1.93895]
[1585571469592,99.16,6345.04,0.0,-0.89845,0.00016,1.93815]
[1585571474626,99.18,6345.13,0.0,-0.89837,0.00016,1.93922]
[1585571479662,99.07,6345.04,0.0,-0.89868,0.00016,1.93497]
[1585571484697,99.2,6347.23,0.0,-0.89798,0.00016,1.94526]
[1585571489734,99.0,6347.4,0.0,-0.89847,0.00016,1.93852]
[1585571494768,99.18,6347.6,0.0,-0.89796,0.00016,1.94559]
[1585571500970,99.17,6347.58,0.0,-0.898,0.00016,1.94511]
[1585571506851,99.17,6347.06,0.0,-0.8981,0.00016,1.94359]
[1585571511886,99.2,6346.34,0.0,-0.89814,0.00016,1.94278]
[1585571516922,98.72,6345.3,0.0,-0.89954,0.00016,1.92294]
[1585571521969,99.25,6345.34,0.0,-0.89816,0.00016,1.94222]
[1585571526993,99.76,6347.4,0.0,-0.89651,0.00017,1.96564]
[1585571532028,99.18,6347.34,0.0,-0.89802,0.00016,1.94472]
[1585571537065,99.2,6347.29,0.0,-0.89799,0.00016,1.94518]
[1585571542098,99.13,6346.64,0.0,-0.89826,0.00016,1.94119]
[1585571547133,99.21,6346.29,0.0,-0.8981,0.00016,1.94324]
[1585571552170,99.35,6346.55,0.0,-0.89771,0.00016,1.94879]
[1585571557970,99.47,6347.0,0.0,-0.89733,0.00016,1.95416]
[1585571563246,99.24,6348.56,0.0,-0.89768,0.00016,1.94979]
[1585571568281,99.18,6349.36,0.0,-0.89769,0.00016,1.94982]
[1585571574324,99.2,6350.42,0.0,-0.89747,0.00016,1.9533]
[1585571579359,99.13,6350.47,0.0,-0.89764,0.00016,1.95088]
[1585571584395,99.18,6350.48,0.0,-0.89751,0.00016,1.95264]
[1585571589429,98.81,6349.83,0.0,-0.89858,0.00016,1.93762]
[1585571591443,98.77,6347.09,0.0,-0.89914,0.00016,1.92908]
[1585571596482,99.23,6346.85,0.0,-0.89799,0.00016,1.94492]
[1585571601514,99.26,6346.03,0.0,-0.89805,0.00016,1.94388]
[1585571606548,98.84,6345.43,0.0,-0.89921,0.00016,1.92748]
[1585571611970,99.19,6345.35,0.0,-0.89833,0.00016,1.93967]
[1585571617970,99.22,6345.38,0.0,-0.89826,0.00016,1.94064]
[1585571623669,98.73,6344.6,0.0,-0.89964,0.00016,1.92126]
[1585571628703,99.2,6343.94,0.0,-0.89853,0.00016,1.93649]
[1585571634744,99.01,6343.36,0.0,-0.89914,0.00016,1.92787]
[1585571639782,99.25,6343.43,0.0,-0.8985,0.00016,1.93679]
[1585571644814,98.56,6341.49,0.0,-0.9006,0.00016,1.90685]
[1585571646829,99.07,6339.41,0.0,-0.8996,0.00016,1.92014]
[1585571651864,99.21,6340.46,0.0,-0.89908,0.00016,1.92777]
[1585571656898,99.22,6340.7,0.0,-0.89902,0.00016,1.92874]
[1585571661933,98.71,6339.16,0.0,-0.90059,0.00016,1.90624]
[1585571665961,99.14,6336.53,0.0,-0.8999,0.00016,1.91509]
[1585571670997,99.35,6335.2,0.0,-0.89958,0.00016,1.9192]
[1585571676032,99.55,6334.99,0.0,-0.8991,0.00016,1.92575]
[1585571681066,99.4,6335.14,0.0,-0.89948,0.00016,1.9205]
[1585571686102,99.34,6335.27,0.0,-0.89962,0.00016,1.91868]
[1585571691136,99.52,6334.79,0.0,-0.89922,0.00016,1.92409]
[1585571696171,99.57,6335.02,0.0,-0.89905,0.00016,1.92645]
[1585571701206,99.67,6335.63,0.0,-0.8987,0.00016,1.93156]
[1585571706241,99.58,6337.23,0.0,-0.89866,0.00016,1.93257]
[1585571711276,99.56,6338.77,0.0,-0.89847,0.00016,1.93566]
[1585571716312,99.53,6338.98,0.0,-0.8985,0.00016,1.93526]
[1585571721346,100.47,6340.32,0.0,-0.89588,0.00016,1.97188]
[1585571726381,99.67,6340.93,0.0,-0.89784,0.00016,1.94506]
[1585571731418,99.49,6339.02,0.0,-0.8986,0.00016,1.93384]
[1585571736452,99.55,6337.85,0.0,-0.89865,0.00016,1.93289]
[1585571741489,99.53,6336.43,0.0,-0.89894,0.00016,1.9284]
[1585571746970,99.55,6336.19,0.0,-0.89893,0.00016,1.9285]
[1585571752564,99.55,6336.98,0.0,-0.89879,0.00016,1.93068]
[1585571757601,99.48,6336.23,0.0,-0.8991,0.00016,1.92612]
[1585571762634,99.46,6335.75,0.0,-0.89922,0.00016,1.92425]
[1585571767673,99.45,6335.01,0.0,-0.89937,0.00016,1.92198]
[1585571772706,99.61,6334.7,0.0,-0.89901,0.00016,1.92686]
[1585571777741,99.64,6334.93,0.0,-0.8989,0.00016,1.92846]
[1585571782775,99.61,6334.42,0.0,-0.89904,0.00016,1.92631]
[1585571787810,99.64,6334.5,0.0,-0.89896,0.00016,1.92752]
[1585571792845,99.65,6334.41,0.0,-0.89897,0.00016,1.92726]
[1585571797880,99.14,6333.11,0.0,-0.90049,0.00016,1.90566]
[1585571800902,98.65,6329.88,0.0,-0.90227,0.00016,1.87977]
[1585571804932,99.51,6328.42,0.0,-0.90029,0.00016,1.90708]
[1585571809964,99.54,6328.62,0.0,-0.90019,0.00016,1.90856]
[1585571815000,97.68,6323.54,0.0,-0.90576,0.00016,1.82824]
[1585571815971,97.79,6320.46,0.0,-0.90596,0.00016,1.82449]
[1585571817014,98.81,6318.98,0.0,-0.9036,0.00016,1.85771]
[1585571818970,98.56,6315.27,0.0,-0.90482,0.00016,1.83933]
[1585571824063,99.43,6313.86,0.0,-0.90284,0.00016,1.86686]
[1585571829097,99.91,6312.64,0.0,-0.90182,0.00016,1.88093]
[1585571834134,99.9,6312.65,0.0,-0.90184,0.00016,1.88057]
[1585571839169,100.54,6316.03,0.0,-0.89966,0.00016,1.91211]
[1585571841182,100.59,6318.56,0.0,-0.89912,0.00016,1.92038]
[1585571846216,100.48,6319.04,0.0,-0.89933,0.00016,1.91754]
[1585571851251,100.14,6318.6,0.0,-0.90027,0.00016,1.9043]
[1585571856288,100.31,6318.91,0.0,-0.8998,0.00016,1.91103]
[1585571862329,100.17,6319.49,0.0,-0.90006,0.00016,1.90755]
[1585571867364,100.2,6322.04,0.0,-0.89957,0.00016,1.91508]
[1585571870384,100.59,6324.84,0.0,-0.89811,0.00016,1.93624]
[1585571875420,100.1,6324.81,0.0,-0.89937,0.00016,1.91876]
[1585571880455,100.13,6322.38,0.0,-0.8997,0.00016,1.91347]
[1585571885489,100.64,6321.68,0.0,-0.8985,0.00016,1.92987]
[1585571890970,100.18,6321.79,0.0,-0.89967,0.00016,1.91371]
[1585571896571,100.19,6321.1,0.0,-0.89975,0.00016,1.91234]
[1585571901602,100.22,6321.05,0.0,-0.89967,0.00016,1.91337]
[1585571906638,100.23,6321.16,0.0,-0.89964,0.00016,1.91389]
[1585571911672,100.25,6321.33,0.0,-0.89958,0.00016,1.91472]
[1585571914694,100.79,6324.3,0.0,-0.8977,0.00016,1.94167]
[1585571919728,100.49,6326.9,0.0,-0.89804,0.00016,1.93776]
[1585571924773,100.26,6327.04,0.0,-0.89862,0.00016,1.9298]
[1585571929970,100.26,6326.75,0.0,-0.89867,0.00016,1.92897]
[1585571935844,100.23,6327.65,0.0,-0.89859,0.00016,1.93031]
[1585571940875,100.23,6326.4,0.0,-0.8988,0.00016,1.92704]
[1585571945912,100.23,6325.63,0.0,-0.89893,0.00016,1.92508]
[1585571950945,100.24,6325.98,0.0,-0.89883,0.00016,1.92651]
[1585571955981,100.17,6325.57,0.0,-0.89908,0.00016,1.92292]
[1585571961016,100.26,6326.05,0.0,-0.89879,0.00016,1.92718]
[1585571966052,100.43,6326.28,0.0,-0.8983,0.00016,1.934]
[1585571971086,100.16,6326.04,0.0,-0.89904,0.00016,1.92354]
[1585571977127,100.26,6326.02,0.0,-0.89878,0.00016,1.92715]
[1585571982163,100.2,6325.9,0.0,-0.89896,0.00016,1.92466]
[1585571987198,100.25,6325.75,0.0,-0.89886,0.00016,1.92603]
[1585571992233,100.33,6325.68,0.0,-0.89866,0.00016,1.92875]
[1585571998970,100.23,6325.65,0.0,-0.89893,0.00016,1.92494]
[1585572004317,100.2,6324.68,0.0,-0.89916,0.00016,1.92149]
[1585572009352,100.3,6324.6,0.0,-0.89891,0.00016,1.92491]
[1585572014387,100.42,6325.28,0.0,-0.89851,0.00016,1.93071]
[1585572019969,100.27,6325.74,0.0,-0.89882,0.00016,1.92656]
[1585572025970,100.31,6325.89,0.0,-0.89869,0.00016,1.92839]
[1585572031505,100.28,6325.91,0.0,-0.89876,0.00016,1.92737]
[1585572037548,100.3,6325.94,0.0,-0.89872,0.00016,1.92794]
[1585572042582,100.36,6327.09,0.0,-0.89836,0.00016,1.93328]
[1585572047617,100.75,6330.33,0.0,-0.89684,0.00016,1.9552]
[1585572052654,100.2,6330.46,0.0,-0.89822,0.00016,1.93622]
[1585572057687,100.35,6330.59,0.0,-0.89783,0.00016,1.94172]
[1585572059702,101.37,6333.35,0.0,-0.89475,0.00016,1.98484]
[1585572063730,100.71,6335.23,0.0,-0.89614,0.00016,1.96645]
[1585572068766,100.25,6335.85,0.0,-0.89722,0.00016,1.95173]
[1585572073802,100.13,6335.05,0.0,-0.89766,0.00016,1.94541]
[1585572078837,100.15,6334.36,0.0,-0.89772,0.00016,1.94431]
[1585572083872,100.08,6334.28,0.0,-0.89791,0.00016,1.9417]
[1585572088906,100.19,6334.53,0.0,-0.89758,0.00016,1.94631]
[1585572094970,100.17,6334.65,0.0,-0.89762,0.00016,1.94572]
[1585572099984,100.16,6333.92,0.0,-0.89778,0.00016,1.94325]
[1585572105020,100.11,6334.01,0.0,-0.89789,0.00016,1.94179]
[1585572109970,99.85,6331.45,0.0,-0.89897,0.00016,1.92605]
[1585572115088,99.95,6329.71,0.0,-0.89899,0.00016,1.92526]
[1585572120123,100.17,6330.29,0.0,-0.89834,0.00016,1.93444]
[1585572125158,100.14,6330.98,0.0,-0.89831,0.00016,1.93508]
[1585572130970,100.1,6330.88,0.0,-0.89842,0.00016,1.93346]
[1585572136970,100.09,6330.88,0.0,-0.89845,0.00016,1.93315]
[1585572142280,100.1,6330.82,0.0,-0.89845,0.00016,1.93315]
[1585572147313,100.73,6332.12,0.0,-0.89661,0.00016,1.95889]
[1585572154970,100.08,6332.51,0.0,-0.89822,0.00016,1.93668]
[1585572160969,100.08,6332.52,0.0,-0.89823,0.00016,1.93662]
[1585572166446,100.07,6332.52,0.0,-0.89825,0.00016,1.93638]
[1585572172970,99.92,6330.06,0.0,-0.89902,0.00016,1.92483]
[1585572178970,100.04,6329.78,0.0,-0.89876,0.00016,1.92848]
[1585572184970,100.08,6329.67,0.0,-0.89868,0.00016,1.92946]
[1585572190970,100.0,6329.55,0.0,-0.89892,0.00016,1.92614]
[1585572196970,100.07,6329.5,0.0,-0.89873,0.00016,1.9288]
[1585572202699,100.09,6329.53,0.0,-0.89869,0.00016,1.92934]
[1585572207733,100.78,6331.74,0.0,-0.89656,0.00016,1.95945]
[1585572212768,100.16,6332.92,0.0,-0.89795,0.00016,1.9405]
[1585572217803,100.11,6332.9,0.0,-0.89809,0.00016,1.93859]
[1585572223970,100.07,6332.84,0.0,-0.8982,0.00016,1.93702]
[1585572229970,100.05,6332.83,0.0,-0.89825,0.00016,1.93641]
[1585572235970,100.05,6332.82,0.0,-0.89826,0.00016,1.93624]
[1585572241970,100.07,6332.79,0.0,-0.89821,0.00016,1.93694]
[1585572247970,100.04,6332.8,0.0,-0.89828,0.00016,1.9359]
[1585572253970,100.02,6332.89,0.0,-0.89831,0.00016,1.93551]
[1585572259092,100.03,6332.88,0.0,-0.89829,0.00016,1.93582]
[1585572265133,100.03,6333.04,0.0,-0.89828,0.00016,1.93601]
[1585572270168,100.02,6332.91,0.0,-0.89831,0.00016,1.93562]
[1585572275202,100.03,6333.09,0.0,-0.89827,0.00016,1.93613]
[1585572280970,99.94,6332.88,0.0,-0.89854,0.00016,1.9323]
[1585572286970,100.03,6333.08,0.0,-0.89827,0.00016,1.93609]
[1585572292970,100.01,6333.08,0.0,-0.89833,0.00016,1.9353]
[1585572298363,100.19,6333.58,0.0,-0.89778,0.00016,1.94301]
[1585572303398,100.05,6335.5,0.0,-0.89782,0.00016,1.94303]
[1585572308435,100.02,6335.57,0.0,-0.89789,0.00016,1.94209]
[1585572313468,100.23,6336.02,0.0,-0.89729,0.00016,1.95059]
[1585572319518,100.06,6336.09,0.0,-0.89771,0.00016,1.94478]
[1585572324546,99.26,6333.82,0.0,-0.90014,0.00016,1.91031]
[1585572329580,99.87,6332.97,0.0,-0.89871,0.00016,1.92998]
[1585572334616,99.95,6332.75,0.0,-0.89854,0.00016,1.93219]
[1585572339650,99.96,6332.56,0.0,-0.89853,0.00016,1.93222]
[1585572344685,99.99,6332.45,0.0,-0.89849,0.00016,1.93281]
[1585572349970,99.71,6331.18,0.0,-0.89941,0.00016,1.91964]
[1585572355970,99.97,6331.01,0.0,-0.89877,0.00016,1.92843]
[1585572361807,99.95,6331.46,0.0,-0.89876,0.00016,1.9288]
[1585572367970,100.05,6331.09,0.0,-0.89855,0.00016,1.93153]
[1585572373970,99.98,6330.98,0.0,-0.89874,0.00016,1.92886]
[1585572379932,99.84,6330.76,0.0,-0.89914,0.00016,1.92322]
[1585572384966,100.02,6330.3,0.0,-0.89876,0.00016,1.92841]
[1585572391009,100.06,6329.73,0.0,-0.89875,0.00016,1.92832]
[1585572396044,99.98,6327.5,0.0,-0.89933,0.00016,1.91957]
[1585572402090,100.02,6326.84,0.0,-0.89932,0.00016,1.91945]
[1585572408130,100.04,6326.73,0.0,-0.8993,0.00016,1.9197]
[1585572413164,100.22,6325.55,0.0,-0.89903,0.00016,1.92312]
[1585572418214,100.02,6325.38,0.0,-0.89956,0.00016,1.91576]
[1585572423235,100.08,6324.68,0.0,-0.89952,0.00016,1.91609]
[1585572429278,100.1,6323.89,0.0,-0.8996,0.00016,1.91468]
[1585572432380,100.11,6323.56,0.0,-0.89964,0.00016,1.9141]
[1585572439970,100.11,6323.68,0.0,-0.89962,0.00016,1.91437]
[1585572445970,100.19,6323.63,0.0,-0.89941,0.00016,1.91729]
[1585572451970,100.2,6323.22,0.0,-0.89947,0.00016,1.91628]
[1585572457472,100.17,6323.23,0.0,-0.89954,0.00016,1.9153]
[1585572463514,100.13,6323.07,0.0,-0.89966,0.00016,1.91358]
[1585572469561,100.21,6322.9,0.0,-0.89948,0.00016,1.91603]
[1585572474591,100.22,6324.16,0.0,-0.89927,0.00016,1.9193]
[1585572479627,100.15,6324.33,0.0,-0.89941,0.00016,1.9174]
[1585572483247,100.14,6324.27,0.0,-0.89944,0.00016,1.91699]
[1585572489698,100.25,6321.33,0.0,-0.89965,0.00016,1.91323]
[1585572494732,100.21,6319.86,0.0,-0.89999,0.00016,1.90799]
[1585572498433,100.17,6319.58,0.0,-0.90011,0.00016,1.90619]
[1585572499940,99.92,6318.89,0.0,-0.90088,0.00016,1.89528]
[1585572505809,100.32,6317.98,0.0,-0.89999,0.00016,1.90741]
[1585572510843,100.34,6317.09,0.0,-0.90009,0.00016,1.90574]
[1585572515879,100.07,6316.1,0.0,-0.90096,0.00016,1.89331]
[1585572520915,100.25,6314.56,0.0,-0.90074,0.00016,1.89583]
[1585572525948,100.38,6314.37,0.0,-0.90044,0.00016,1.90007]
[1585572530984,100.51,6314.55,0.0,-0.90008,0.00016,1.90512]
[1585572536018,100.31,6314.4,0.0,-0.90061,0.00016,1.89767]
[1585572541053,100.41,6314.17,0.0,-0.90038,0.00016,1.90072]
[1585572546088,101.72,6316.34,0.0,-0.89672,0.00016,1.95204]
[1585572548102,100.76,6317.47,0.0,-0.89896,0.00016,1.92147]
[1585572552130,101.4,6320.73,0.0,-0.89683,0.00016,1.95195]
[1585572557167,100.48,6320.84,0.0,-0.89914,0.00016,1.91999]
[1585572562200,100.09,6319.48,0.0,-0.90034,0.00016,1.90292]
[1585572568970,100.53,6319.46,0.0,-0.89924,0.00016,1.91829]
[1585572574284,100.55,6319.33,0.0,-0.89921,0.00016,1.91857]
[1585572579321,100.36,6318.98,0.0,-0.89975,0.00016,1.91089]
[1585572579527,100.36,6318.98,0.0,-0.89975,0.00016,1.91089]
[1585572585362,100.56,6318.85,0.0,-0.89926,0.00016,1.91777]
[1585572588242,100.42,6318.81,0.0,-0.89963,0.00016,1.91259]
[1585572593418,100.51,6316.06,0.0,-0.89985,0.00016,1.90863]
[1585572598452,100.3,6316.09,0.0,-0.90038,0.00016,1.90127]
[1585572603488,100.48,6316.15,0.0,-0.89991,0.00016,1.90793]
[1585572608522,100.56,6316.02,0.0,-0.89972,0.00016,1.9105]
[1585572613558,100.42,6315.75,0.0,-0.90012,0.00016,1.90486]
[1585572618592,100.6,6315.77,0.0,-0.89967,0.00016,1.91103]
[1585572623629,100.54,6315.09,0.0,-0.89992,0.00016,1.90743]
[1585572628665,100.59,6314.86,0.0,-0.89983,0.00016,1.90862]
[1585572634706,100.5,6314.12,0.0,-0.9002,0.00016,1.90322]
[1585572639741,100.56,6313.97,0.0,-0.90006,0.00016,1.90505]
[1585572644775,100.39,6313.57,0.0,-0.90057,0.00016,1.89785]
[1585572649814,100.55,6313.48,0.0,-0.90018,0.00016,1.90331]
[1585572650704,100.55,6313.48,0.0,-0.90018,0.00016,1.90331]
[1585572654763,100.49,6312.56,0.0,-0.90046,0.00016,1.89904]
[1585572658875,100.47,6309.62,0.0,-0.90098,0.00016,1.8909]
[1585572663911,100.54,6309.01,0.0,-0.9009,0.00016,1.89179]
[1585572665868,100.51,6309.05,0.0,-0.90098,0.00016,1.89072]
[1585572666621,100.42,6308.94,0.0,-0.90123,0.00016,1.88723]
[1585572667939,98.59,6305.91,0.0,-0.90632,0.00016,1.8143]
[1585572668188,98.59,6305.91,0.0,-0.90632,0.00016,1.8143]
[1585572669172,99.96,6305.08,0.0,-0.90301,0.00016,1.8611]
[1585572671966,100.81,6302.82,0.0,-0.9012,0.00016,1.88577]
[1585572676970,100.77,6301.22,0.0,-0.90156,0.00016,1.88026]
[1585572682037,100.72,6302.33,0.0,-0.90151,0.00016,1.88127]
[1585572687072,100.13,6302.38,0.0,-0.90299,0.00016,1.8606]
[1585572688883,100.12,6301.74,0.0,-0.90311,0.00016,1.85867]
[1585572691970,101.52,6305.36,0.0,-0.89902,0.00016,1.91688]
[1585572695803,100.53,6305.78,0.0,-0.90145,0.00016,1.88312]
[1585572701169,100.55,6304.61,0.0,-0.90158,0.00016,1.88095]
[1585572706204,100.46,6304.85,0.0,-0.90177,0.00016,1.87839]
[1585572711240,100.55,6304.76,0.0,-0.90157,0.00016,1.88119]
[1585572717281,100.6,6304.87,0.0,-0.90141,0.00016,1.88337]
[1585572722319,101.13,6306.29,0.0,-0.89986,0.00016,1.90544]
[1585572727353,100.62,6305.25,0.0,-0.9013,0.00016,1.88508]
[1585572732388,100.49,6305.19,0.0,-0.90166,0.00016,1.88004]
[1585572737423,100.55,6305.22,0.0,-0.90148,0.00016,1.88252]
[1585572741684,100.62,6305.44,0.0,-0.90128,0.00016,1.88542]
[1585572742423,100.62,6305.44,0.0,-0.90128,0.00016,1.88542]
[1585572745479,102.87,6310.53,0.0,-0.89476,0.00016,1.97685]
[1585572746486,100.52,6310.52,0.0,-0.90072,0.00016,1.8948]
[1585572751970,100.43,6312.26,0.0,-0.90067,0.00016,1.89586]
[1585572752694,100.55,6312.25,0.0,-0.90037,0.00016,1.90011]
[1585572756989,100.5,6312.84,0.0,-0.90042,0.00016,1.89958]
[1585572762598,100.3,6311.86,0.0,-0.90107,0.00016,1.89017]
[1585572767634,100.54,6311.44,0.0,-0.90053,0.00016,1.89768]
[1585572772670,100.54,6311.73,0.0,-0.90048,0.00016,1.89847]
[1585572777705,100.68,6312.74,0.0,-0.89997,0.00016,1.90578]
[1585572782159,100.56,6312.69,0.0,-0.90028,0.00016,1.90154]
[1585572782518,100.56,6312.69,0.0,-0.90028,0.00016,1.90154]
[1585572787775,100.55,6311.92,0.0,-0.90043,0.00016,1.89914]
[1585572793726,100.53,6311.7,0.0,-0.90053,0.00016,1.8977]
[1585572799858,100.5,6311.96,0.0,-0.90056,0.00016,1.89737]
[1585572805970,100.57,6312.32,0.0,-0.90031,0.00016,1.90101]
[1585572811942,100.6,6313.73,0.0,-0.90003,0.00016,1.90522]
[1585572816977,100.72,6313.94,0.0,-0.89968,0.00016,1.91009]
[1585572823970,100.88,6313.87,0.0,-0.89928,0.00016,1.91569]
[1585572829062,100.82,6312.19,0.0,-0.89972,0.00016,1.90905]
[1585572835104,101.05,6312.22,0.0,-0.89914,0.00016,1.91718]
[1585572841970,101.15,6312.54,0.0,-0.89882,0.00016,1.92159]
[1585572847970,101.2,6312.46,0.0,-0.89869,0.00016,1.92338]
[1585572853229,101.51,6312.74,0.0,-0.89789,0.00016,1.93461]
[1585572856252,101.84,6315.66,0.0,-0.89655,0.00016,1.95382]
[1585572861286,101.44,6317.6,0.0,-0.89727,0.00016,1.94457]
[1585572866321,101.36,6318.08,0.0,-0.89738,0.00016,1.94325]
[1585572871356,101.44,6318.07,0.0,-0.89719,0.00016,1.94574]
[1585572877970,101.57,6318.19,0.0,-0.89685,0.00016,1.95042]
[1585572883970,101.53,6318.06,0.0,-0.89696,0.00016,1.94889]
[1585572889483,101.47,6317.61,0.0,-0.89719,0.00016,1.94562]
[1585572894517,101.59,6317.42,0.0,-0.89693,0.00016,1.94917]
[1585572901567,101.63,6317.4,0.0,-0.89681,0.00016,1.95078]
[1585572906603,101.73,6317.57,0.0,-0.89655,0.00016,1.95444]
[1585572911640,101.73,6317.58,0.0,-0.89654,0.00016,1.95455]
[1585572916970,101.7,6317.59,0.0,-0.89661,0.00016,1.95353]
[1585572922970,101.8,6317.67,0.0,-0.89635,0.00016,1.95714]
[1585572928970,101.83,6317.76,0.0,-0.89626,0.00016,1.95848]
[1585572934802,101.75,6317.61,0.0,-0.8965,0.00016,1.95506]
[1585572938832,101.6,6314.91,0.0,-0.89732,0.00016,1.94292]
[1585572943865,101.81,6314.4,0.0,-0.89687,0.00016,1.94899]
[1585572948899,101.95,6314.54,0.0,-0.89649,0.00016,1.95428]
[1585572955970,101.95,6314.63,0.0,-0.89648,0.00016,1.95441]
[1585572961970,101.97,6314.58,0.0,-0.89642,0.00016,1.95527]
[1585572967970,101.8,6314.26,0.0,-0.8969,0.00016,1.94856]
[1585572973970,102.02,6314.23,0.0,-0.89637,0.00016,1.95583]
[1585572979112,102.17,6315.91,0.0,-0.8957,0.00016,1.96548]
[1585572985153,102.94,6319.54,0.0,-0.89315,0.00016,2.00119]
[1585572990189,101.97,6319.49,0.0,-0.89562,0.00016,1.96761]
[1585572995223,101.83,6318.67,0.0,-0.89614,0.00016,1.9603]
[1585573000970,102.14,6319.17,0.0,-0.89525,0.00016,1.97256]
[1585573006300,102.09,6317.38,0.0,-0.89568,0.00016,1.96617]
[1585573011335,101.97,6316.89,0.0,-0.89605,0.00016,1.96089]
[1585573016371,102.0,6317.69,0.0,-0.89585,0.00016,1.96397]
[1585573021406,102.15,6318.59,0.0,-0.89532,0.00016,1.97146]
[1585573026440,102.12,6319.17,0.0,-0.89531,0.00016,1.97175]
[1585573032482,102.12,6319.33,0.0,-0.89527,0.00016,1.97228]
[1585573037517,102.0,6317.06,0.0,-0.89594,0.00016,1.96243]
[1585573042552,101.67,6316.05,0.0,-0.89696,0.00016,1.94816]
[1585573048970,102.22,6316.37,0.0,-0.8955,0.00016,1.96823]
[1585573054637,102.13,6316.19,0.0,-0.89577,0.00016,1.96448]
[1585573059671,102.11,6315.47,0.0,-0.89595,0.00016,1.96183]
[1585573064706,101.35,6314.06,0.0,-0.89809,0.00016,1.93194]
[1585573069741,102.15,6313.68,0.0,-0.89614,0.00016,1.95864]
[1585573074777,102.33,6314.26,0.0,-0.89557,0.00016,1.96655]
[1585573079811,102.16,6313.76,0.0,-0.89609,0.00016,1.95938]
[1585573084847,102.22,6313.67,0.0,-0.89596,0.00016,1.96107]
[1585573090970,102.22,6313.46,0.0,-0.89599,0.00016,1.96065]
[1585573096970,102.26,6313.45,0.0,-0.89589,0.00016,1.96195]
[1585573102969,102.26,6313.51,0.0,-0.89588,0.00016,1.96213]
[1585573108008,102.28,6313.48,0.0,-0.89584,0.00016,1.96261]
[1585573113045,101.78,6312.47,0.0,-0.89729,0.00016,1.94247]
[1585573118079,102.26,6312.13,0.0,-0.89612,0.00016,1.95836]
[1585573123113,102.31,6311.71,0.0,-0.89606,0.00016,1.95904]
[1585573128149,102.3,6311.67,0.0,-0.89609,0.00016,1.9586]
[1585573133184,102.2,6309.69,0.0,-0.89666,0.00016,1.9502]
[1585573138219,102.48,6310.87,0.0,-0.89576,0.00016,1.96291]
[1585573143254,102.39,6310.67,0.0,-0.89603,0.00016,1.95909]
[1585573148288,102.41,6310.42,0.0,-0.89601,0.00016,1.95933]
[1585573153969,102.41,6310.89,0.0,-0.89594,0.00016,1.96046]
[1585573159366,102.46,6311.08,0.0,-0.89577,0.00016,1.96276]
[1585573164402,102.35,6310.91,0.0,-0.8961,0.00016,1.9583]
[1585573169438,102.43,6310.95,0.0,-0.89587,0.00016,1.96141]
[1585573174473,103.11,6314.1,0.0,-0.89366,0.00016,1.99239]
[1585573177970,102.49,6315.92,0.0,-0.89493,0.00016,1.97577]
[1585573183542,102.47,6316.15,0.0,-0.89493,0.00016,1.97574]
[1585573188570,102.02,6315.48,0.0,-0.89619,0.00016,1.95838]
[1585573193606,102.4,6314.4,0.0,-0.8954,0.00016,1.96884]
[1585573198642,102.47,6313.83,0.0,-0.89531,0.00016,1.96987]
[1585573203675,102.38,6313.92,0.0,-0.89552,0.00016,1.96703]
[1585573208710,102.48,6313.93,0.0,-0.89528,0.00016,1.97027]
[1585573213745,102.52,6314.03,0.0,-0.89516,0.00016,1.97199]
[1585573219787,102.36,6313.65,0.0,-0.89562,0.00016,1.96565]
[1585573225830,102.36,6313.41,0.0,-0.89566,0.00016,1.96498]
[1585573230864,102.35,6313.36,0.0,-0.89568,0.00016,1.96463]
[1585573235901,102.45,6313.48,0.0,-0.89544,0.00016,1.96791]
[1585573240934,102.48,6313.2,0.0,-0.8954,0.00016,1.96835]
[1585573246972,102.46,6313.14,0.0,-0.89547,0.00016,1.96741]
[1585573252011,103.85,6316.38,0.0,-0.89141,0.00017,2.02332]
[1585573254025,102.98,6317.73,0.0,-0.89339,0.00016,1.99709]
[1585573259060,102.84,6318.58,0.0,-0.8936,0.00016,1.99459]
[1585573264095,102.46,6317.17,0.0,-0.89481,0.00016,1.97774]
[1585573270137,102.43,6317.58,0.0,-0.8948,0.00016,1.97793]
[1585573275173,102.45,6318.36,0.0,-0.89463,0.00016,1.98054]
[1585573280208,102.66,6319.47,0.0,-0.89392,0.00016,1.99053]
[1585573282970,103.18,6323.0,0.0,-0.892,0.00017,2.01751]
[1585573288264,102.31,6323.31,0.0,-0.89417,0.00016,1.98833]
[1585573293298,102.37,6323.6,0.0,-0.89398,0.00016,1.99091]
[1585573298335,101.49,6322.25,0.0,-0.89644,0.00016,1.95692]
[1585573303369,102.03,6321.53,0.0,-0.89519,0.00016,1.9738]
[1585573309410,102.45,6321.49,0.0,-0.89412,0.00016,1.98835]
[1585573314447,102.28,6321.49,0.0,-0.89455,0.00016,1.98248]
[1585573319480,102.31,6321.89,0.0,-0.89443,0.00016,1.9843]
[1585573324517,102.51,6322.96,0.0,-0.89373,0.00016,1.99403]
[1585573329552,102.21,6322.72,0.0,-0.89453,0.00016,1.9832]
[1585573334588,102.26,6322.84,0.0,-0.8944,0.00016,1.98498]
[1585573339622,102.42,6323.04,0.0,-0.89394,0.00016,1.99122]
[1585573344658,102.09,6322.94,0.0,-0.89482,0.00016,1.97932]
[1585573349692,102.25,6323.77,0.0,-0.89426,0.00016,1.98712]
[1585573354729,102.24,6323.79,0.0,-0.89429,0.00016,1.98671]
[1585573359763,102.43,6324.47,0.0,-0.8937,0.00016,1.99491]
[1585573365804,102.2,6324.8,0.0,-0.89424,0.00016,1.98772]
[1585573370839,102.26,6325.36,0.0,-0.89398,0.00016,1.99146]
[1585573375875,102.4,6327.57,0.0,-0.89327,0.00017,2.00172]
[1585573380911,102.15,6328.0,0.0,-0.89383,0.00016,1.99429]
[1585573385946,102.07,6330.34,0.0,-0.89365,0.00017,1.9975]
[1585573390970,101.63,6331.25,0.0,-0.89463,0.00016,1.9844]
[1585573396014,101.84,6329.96,0.0,-0.8943,0.00016,1.98854]
[1585573401049,102.38,6332.0,0.0,-0.89257,0.00017,2.01253]
[1585573406084,102.06,6332.63,0.0,-0.8933,0.00017,2.00289]
[1585573411120,102.03,6333.1,0.0,-0.89331,0.00017,2.00285]
[1585573416155,101.49,6332.2,0.0,-0.89482,0.00016,1.98204]
[1585573422196,101.97,6331.65,0.0,-0.8937,0.00017,1.99714]
[1585573427231,101.87,6331.72,0.0,-0.89393,0.00017,1.99398]
[1585573432267,102.04,6331.92,0.0,-0.89346,0.00017,2.00042]
[1585573437301,101.89,6332.57,0.0,-0.89375,0.00017,1.99678]
[1585573442336,101.87,6332.43,0.0,-0.89382,0.00017,1.99572]
[1585573447371,101.89,6332.33,0.0,-0.89378,0.00017,1.99618]
[1585573452407,101.8,6332.48,0.0,-0.89398,0.00017,1.99351]
[1585573459458,101.86,6332.49,0.0,-0.89384,0.00017,1.99551]
[1585573464490,101.94,6332.39,0.0,-0.89365,0.00017,1.99804]
[1585573469527,101.82,6331.18,0.0,-0.89416,0.00017,1.99067]
[1585573474562,101.61,6330.01,0.0,-0.8949,0.00016,1.98015]
[1585573480603,101.75,6329.88,0.0,-0.89457,0.00016,1.98468]
[1585573485638,101.79,6329.82,0.0,-0.89446,0.00016,1.9861]
[1585573491681,101.77,6329.77,0.0,-0.89451,0.00016,1.9854]
[1585573496718,101.79,6329.75,0.0,-0.89448,0.00016,1.98589]
[1585573501750,102.3,6330.58,0.0,-0.89303,0.00017,2.00573]
[1585573506785,101.91,6331.79,0.0,-0.89383,0.00017,1.99528]
[1585573511820,101.77,6331.64,0.0,-0.89421,0.00017,1.9901]
[1585573516857,102.08,6332.34,0.0,-0.8933,0.00017,2.00271]
[1585573521890,101.78,6334.29,0.0,-0.89375,0.00017,1.99717]
[1585573526926,101.7,6333.93,0.0,-0.89401,0.00017,1.99361]
[1585573531961,101.72,6333.65,0.0,-0.89403,0.00017,1.99308]
[1585573536996,101.69,6333.28,0.0,-0.89415,0.00017,1.99135]
[1585573542031,101.7,6333.53,0.0,-0.89408,0.00017,1.9924]
[1585573549081,101.7,6333.54,0.0,-0.89409,0.00017,1.99222]
[1585573554114,101.93,6334.82,0.0,-0.89329,0.00017,2.00354]
[1585573561163,101.72,6335.02,0.0,-0.89378,0.00017,1.99693]
[1585573566199,101.75,6336.28,0.0,-0.89351,0.00017,2.00099]
[1585573570228,102.46,6339.02,0.0,-0.89124,0.00017,2.03249]
[1585573575261,101.61,6341.15,0.0,-0.89306,0.00017,2.00867]
[1585573580296,101.6,6340.85,0.0,-0.89314,0.00017,2.00752]
[1585573585332,101.47,6338.8,0.0,-0.8938,0.00017,1.99785]
[1585573590367,101.57,6337.85,0.0,-0.8937,0.00017,1.9989]
[1585573595402,101.56,6338.04,0.0,-0.89371,0.00017,1.9988]
[1585573600436,101.5,6337.9,0.0,-0.8939,0.00017,1.9962]
[1585573605472,101.55,6338.1,0.0,-0.89373,0.00017,1.99859]
[1585573610506,101.55,6338.15,0.0,-0.89372,0.00017,1.99874]
[1585573615543,101.38,6337.19,0.0,-0.8943,0.00017,1.99044]
[1585573620576,101.55,6336.29,0.0,-0.89403,0.00017,1.99387]
[1585573626618,102.24,6338.85,0.0,-0.89184,0.00017,2.02432]
[1585573631653,101.49,6339.58,0.0,-0.89362,0.00017,2.00046]
[1585573636970,101.47,6339.53,0.0,-0.89369,0.00017,1.99957]
[1585573642730,101.68,6340.01,0.0,-0.89308,0.00017,2.00792]
[1585573648970,101.47,6339.75,0.0,-0.89365,0.00017,2.00013]
[1585573654970,101.43,6339.97,0.0,-0.89372,0.00017,1.99915]
[1585573660970,101.38,6339.9,0.0,-0.89389,0.00017,1.9969]
[1585573666899,101.36,6339.31,0.0,-0.89402,0.00017,1.99493]
[1585573672970,101.38,6339.05,0.0,-0.89403,0.00017,1.99473]
[1585573678970,101.4,6339.08,0.0,-0.89396,0.00017,1.99561]
[1585573684017,101.4,6339.14,0.0,-0.89395,0.00017,1.99578]
[1585573689053,101.14,6337.49,0.0,-0.89488,0.00017,1.98258]
[1585573694089,101.36,6336.83,0.0,-0.89443,0.00017,1.98853]
[1585573699122,101.29,6336.95,0.0,-0.8946,0.00017,1.98627]
[1585573705970,101.42,6337.04,0.0,-0.89425,0.00017,1.99107]
[1585573711208,101.28,6336.58,0.0,-0.89469,0.00017,1.98494]
[1585573717250,101.41,6335.94,0.0,-0.89446,0.00017,1.98776]
[1585573722284,101.24,6335.59,0.0,-0.89497,0.00016,1.98077]
[1585573727320,101.15,6335.37,0.0,-0.89521,0.00016,1.97736]
[1585573732354,101.26,6335.22,0.0,-0.89496,0.00016,1.98074]
[1585573738396,101.16,6335.23,0.0,-0.89522,0.00016,1.97728]
[1585573743444,101.15,6335.34,0.0,-0.89523,0.00016,1.97713]
[1585573748467,101.05,6335.18,0.0,-0.8955,0.00016,1.97339]
[1585573753502,100.93,6334.98,0.0,-0.89584,0.00016,1.9686]
[1585573759970,101.04,6335.1,0.0,-0.89555,0.00016,1.97268]
[1585573765970,100.86,6334.87,0.0,-0.89604,0.00016,1.9659]
[1585573771635,100.81,6334.86,0.0,-0.8962,0.00016,1.96366]
[1585573776668,100.82,6334.89,0.0,-0.89614,0.00016,1.96438]
[1585573781704,100.73,6334.82,0.0,-0.89639,0.00016,1.96105]
[1585573786739,100.57,6334.2,0.0,-0.89691,0.00016,1.95367]
[1585573792970,100.63,6333.08,0.0,-0.89693,0.00016,1.95308]
[1585573798822,100.5,6331.38,0.0,-0.89755,0.00016,1.94399]
[1585573803858,100.47,6330.69,0.0,-0.89774,0.00016,1.94112]
[1585573808893,100.58,6330.7,0.0,-0.89744,0.00016,1.94522]
[1585573813928,100.62,6331.66,0.0,-0.8972,0.00016,1.9489]
[1585573819969,100.48,6331.93,0.0,-0.8975,0.00016,1.94478]
[1585573825005,100.79,6333.35,0.0,-0.89649,0.00016,1.95921]
[1585573830040,100.49,6334.12,0.0,-0.89712,0.00016,1.95073]
[1585573830590,100.49,6334.12,0.0,-0.89712,0.00016,1.95073]
[1585573831574,100.51,6334.15,0.0,-0.89708,0.00016,1.95122]
[1585573837091,100.62,6334.91,0.0,-0.89668,0.00016,1.95694]
[1585573841922,100.39,6334.92,0.0,-0.89727,0.00016,1.94884]
[1585573847986,100.38,6334.84,0.0,-0.89731,0.00016,1.94822]
[1585573853201,100.25,6333.78,0.0,-0.89782,0.00016,1.94097]
[1585573858237,100.21,6333.64,0.0,-0.89794,0.00016,1.93927]
[1585573863271,100.43,6333.94,0.0,-0.89731,0.00016,1.94794]
[1585573870321,100.32,6333.95,0.0,-0.89759,0.00016,1.94413]
[1585573876362,100.24,6333.88,0.0,-0.89782,0.00016,1.9409]
[1585573881396,100.29,6333.99,0.0,-0.89767,0.00016,1.94298]
[1585573886432,100.42,6334.39,0.0,-0.89728,0.00016,1.94853]
[1585573891468,100.25,6334.79,0.0,-0.89764,0.00016,1.94366]
[1585573895154,100.37,6335.0,0.0,-0.8973,0.00016,1.94842]
[1585573898516,100.54,6337.96,0.0,-0.8964,0.00016,1.96171]
[1585573903551,100.28,6339.45,0.0,-0.8968,0.00016,1.95665]
[1585573908589,100.15,6338.69,0.0,-0.89726,0.00016,1.95005]
[1585573913623,100.11,6338.54,0.0,-0.89739,0.00016,1.94827]
[1585573915764,100.53,6339.37,0.0,-0.89619,0.00016,1.96499]
[1585573921970,100.25,6339.91,0.0,-0.89681,0.00016,1.95665]
[1585573927720,100.12,6340.09,0.0,-0.89713,0.00016,1.95235]
[1585573932756,100.1,6340.82,0.0,-0.89705,0.00016,1.95362]
[1585573937791,100.07,6340.86,0.0,-0.89713,0.00016,1.95255]
[1585573942970,99.84,6340.48,0.0,-0.89778,0.00016,1.94342]
[1585573944756,100.04,6340.48,0.0,-0.89725,0.00016,1.95079]
[1585573944873,100.03,6340.47,0.0,-0.89729,0.00016,1.95022]
[1585573950882,100.02,6338.23,0.0,-0.89768,0.00016,1.94421]
[1585573955918,99.98,6338.13,0.0,-0.89779,0.00016,1.94249]
[1585573960954,99.98,6337.78,0.0,-0.89788,0.00016,1.94125]
[1585573965989,99.91,6337.14,0.0,-0.89815,0.00016,1.93718]
[1585573971025,100.15,6337.18,0.0,-0.89753,0.00016,1.94581]
[1585573977066,99.98,6337.08,0.0,-0.89798,0.00016,1.93965]
[1585573983108,99.97,6337.11,0.0,-0.89799,0.00016,1.93941]
[1585573987863,99.58,6336.17,0.0,-0.89914,0.00016,1.92318]
[1585573993970,99.95,6334.31,0.0,-0.89851,0.00016,1.9314]
[1585573999970,99.95,6333.57,0.0,-0.89862,0.00016,1.92968]
[1585574005263,99.91,6333.58,0.0,-0.89873,0.00016,1.92808]
[1585574011307,100.07,6336.03,0.0,-0.89794,0.00016,1.93981]
[1585574016340,99.99,6337.92,0.0,-0.89783,0.00016,1.94191]
[1585574021375,99.92,6337.97,0.0,-0.89799,0.00016,1.9397]
[1585574026412,99.91,6337.79,0.0,-0.89805,0.00016,1.93879]
[1585574031448,99.9,6337.56,0.0,-0.89812,0.00016,1.9377]
[1585574036483,99.7,6336.28,0.0,-0.89884,0.00016,1.92739]
[1585574041517,99.93,6336.37,0.0,-0.89823,0.00016,1.93582]
[1585574046553,100.05,6336.67,0.0,-0.89786,0.00016,1.94103]
[1585574053970,99.89,6336.65,0.0,-0.89828,0.00016,1.93529]
[1585574059645,99.9,6334.96,0.0,-0.89854,0.00016,1.93119]
[1585574065970,99.84,6334.41,0.0,-0.89878,0.00016,1.92759]
[1585574071970,99.92,6334.44,0.0,-0.89858,0.00016,1.93036]
[1585574077970,99.78,6334.24,0.0,-0.89897,0.00016,1.92483]
[1585574083970,99.9,6334.21,0.0,-0.89867,0.00016,1.92907]
[1585574089875,99.84,6333.88,0.0,-0.89887,0.00016,1.9262]
[1585574094908,100.62,6335.1,0.0,-0.89667,0.00016,1.95691]
[1585574099944,99.98,6335.75,0.0,-0.8982,0.00016,1.93602]
[1585574104970,99.95,6336.45,0.0,-0.89817,0.00016,1.93666]
[1585574110015,99.66,6335.77,0.0,-0.89904,0.00016,1.92436]
[1585574115050,100.11,6335.3,0.0,-0.89795,0.00016,1.93933]
[1585574120084,100.01,6335.62,0.0,-0.89816,0.00016,1.93647]
[1585574125119,99.98,6336.1,0.0,-0.89816,0.00016,1.93661]
[1585574130154,99.92,6335.9,0.0,-0.89835,0.00016,1.93401]
[1585574135189,99.94,6335.92,0.0,-0.8983,0.00016,1.93463]
[1585574140224,99.91,6336.44,0.0,-0.89828,0.00016,1.93505]
[1585574146266,99.91,6336.53,0.0,-0.89827,0.00016,1.9352]
[1585574151301,99.91,6336.7,0.0,-0.89823,0.00016,1.93579]
[1585574158352,99.91,6336.81,0.0,-0.89823,0.00016,1.9359]
[1585574163385,99.71,6336.91,0.0,-0.89871,0.00016,1.92919]
[1585574169429,99.91,6335.47,0.0,-0.89843,0.00016,1.93262]
[1585574174463,100.17,6336.11,0.0,-0.89767,0.00016,1.9434]
[1585574179970,99.94,6337.04,0.0,-0.8981,0.00016,1.93772]
[1585574185540,99.87,6336.92,0.0,-0.89832,0.00016,1.93468]
[1585574190575,99.86,6336.1,0.0,-0.89848,0.00016,1.93225]
[1585574191363,99.86,6336.1,0.0,-0.89848,0.00016,1.93225]
[1585574196617,99.41,6333.58,0.0,-0.90006,0.00016,1.90944]
[1585574200970,99.82,6331.06,0.0,-0.89939,0.00016,1.9179]
[1585574206970,99.9,6330.64,0.0,-0.89926,0.00016,1.91964]
[1585574212730,99.93,6330.62,0.0,-0.8992,0.00016,1.9204]
[1585574217281,99.95,6330.6,0.0,-0.89914,0.00016,1.92129]
[1585574218875,99.75,6330.25,0.0,-0.89972,0.00016,1.91312]
[1585574224816,99.81,6329.44,0.0,-0.89969,0.00016,1.9133]
[1585574229488,99.75,6329.09,0.0,-0.89989,0.00016,1.9104]
[1585574234883,100.17,6330.04,0.0,-0.89868,0.00016,1.92752]
[1585574236056,100.28,6330.51,0.0,-0.89832,0.00016,1.93256]
[1585574241931,100.07,6332.41,0.0,-0.89854,0.00016,1.93016]
[1585574246966,100.1,6332.46,0.0,-0.89845,0.00016,1.93141]
[1585574251970,100.0,6332.65,0.0,-0.89869,0.00016,1.92803]
[1585574257037,99.94,6332.05,0.0,-0.89894,0.00016,1.9244]
[1585574262071,100.06,6331.79,0.0,-0.89867,0.00016,1.92813]
[1585574267106,100.07,6331.67,0.0,-0.89868,0.00016,1.92794]
[1585574271095,100.0,6331.54,0.0,-0.89888,0.00016,1.92517]
[1585574278184,100.04,6331.45,0.0,-0.89879,0.00016,1.92632]
[1585574282188,100.08,6331.43,0.0,-0.89869,0.00016,1.92771]
[1585574287969,100.04,6331.88,0.0,-0.89871,0.00016,1.92754]
[1585574293970,100.1,6332.09,0.0,-0.89852,0.00016,1.93033]
[1585574299970,100.02,6332.03,0.0,-0.89873,0.00016,1.92738]
[1585574305373,100.05,6332.05,0.0,-0.89865,0.00016,1.92842]
[1585574311414,100.01,6331.89,0.0,-0.89879,0.00016,1.92641]
[1585574317456,99.95,6331.7,0.0,-0.89897,0.00016,1.9238]
[1585574323970,100.02,6331.49,0.0,-0.89883,0.00016,1.92572]
[1585574329970,100.07,6331.39,0.0,-0.89871,0.00016,1.92735]
[1585574335970,100.08,6331.41,0.0,-0.8987,0.00016,1.92748]
[1585574341970,100.08,6331.58,0.0,-0.89867,0.00016,1.92795]
[1585574347667,100.05,6333.49,0.0,-0.89844,0.00016,1.93175]
[1585574353970,100.43,6334.64,0.0,-0.89726,0.00016,1.94838]
[1585574355996,100.11,6334.7,0.0,-0.89808,0.00016,1.93704]
[1585574356513,100.11,6334.7,0.0,-0.89808,0.00016,1.93704]
[1585574365793,100.02,6332.54,0.0,-0.89867,0.00016,1.92833]
[1585574371834,100.31,6333.23,0.0,-0.89781,0.00016,1.94028]
[1585574377970,100.08,6332.72,0.0,-0.8985,0.00016,1.93065]
[1585574383918,100.08,6332.84,0.0,-0.89847,0.00016,1.93103]
[1585574388954,100.18,6333.06,0.0,-0.89818,0.00016,1.93522]
[1585574395970,100.07,6332.9,0.0,-0.89848,0.00016,1.93096]
[1585574401038,100.06,6332.74,0.0,-0.89854,0.00016,1.93014]
[1585574407970,100.08,6332.73,0.0,-0.8985,0.00016,1.93061]
[1585574413123,99.94,6330.06,0.0,-0.89928,0.00016,1.91897]
[1585574419165,100.05,6330.31,0.0,-0.89896,0.00016,1.92353]
[1585574425206,99.85,6329.97,0.0,-0.89952,0.00016,1.91565]
[1585574430240,99.92,6330.05,0.0,-0.89934,0.00016,1.9181]
[1585574436282,99.96,6330.05,0.0,-0.89925,0.00016,1.91937]
[1585574441318,99.81,6329.9,0.0,-0.89965,0.00016,1.91375]
[1585574446352,99.9,6329.73,0.0,-0.89944,0.00016,1.91657]
[1585574452394,99.91,6330.97,0.0,-0.89922,0.00016,1.92007]
[1585574457429,100.02,6331.14,0.0,-0.8989,0.00016,1.92449]
[1585574462465,99.92,6330.89,0.0,-0.89921,0.00016,1.92015]
[1585574467499,99.9,6331.07,0.0,-0.89922,0.00016,1.92012]
[1585574473543,99.97,6331.84,0.0,-0.89894,0.00016,1.92426]
[1585574479586,99.98,6331.44,0.0,-0.89896,0.00016,1.92379]
[1585574484619,99.96,6331.18,0.0,-0.89907,0.00016,1.92224]
[1585574490661,100.0,6331.39,0.0,-0.89893,0.00016,1.92416]
[1585574495697,99.99,6331.47,0.0,-0.89895,0.00016,1.92385]
[1585574500731,99.89,6331.24,0.0,-0.89923,0.00016,1.91987]
[1585574505767,99.99,6331.17,0.0,-0.899,0.00016,1.92306]
[1585574510800,99.92,6331.06,0.0,-0.89917,0.00016,1.92064]
[1585574515970,100.0,6330.68,0.0,-0.89904,0.00016,1.92237]
[1585574521877,100.09,6330.52,0.0,-0.89884,0.00016,1.92511]
[1585574526913,100.05,6330.4,0.0,-0.89895,0.00016,1.92349]
[1585574531948,100.17,6330.17,0.0,-0.8987,0.00016,1.92702]
[1585574536970,99.91,6329.13,0.0,-0.89952,0.00016,1.9152]
[1585574542970,100.02,6328.61,0.0,-0.89934,0.00016,1.91757]
[1585574548970,100.32,6328.62,0.0,-0.89856,0.00016,1.92841]
[1585574554102,100.31,6328.57,0.0,-0.89861,0.00016,1.9277]
[1585574559137,100.39,6328.47,0.0,-0.89842,0.00016,1.93021]
[1585574559522,100.39,6328.47,0.0,-0.89842,0.00016,1.93021]
[1585574565178,100.45,6328.08,0.0,-0.89833,0.00016,1.93132]
[1585574570215,100.46,6328.04,0.0,-0.89831,0.00016,1.93157]
[1585574575248,100.44,6327.98,0.0,-0.89836,0.00016,1.93093]
[1585574580286,100.56,6328.11,0.0,-0.89805,0.00016,1.93527]
[1585574585318,100.56,6328.1,0.0,-0.89804,0.00016,1.93533]
[1585574590041,100.57,6328.18,0.0,-0.89801,0.00016,1.93583]
[1585574595388,100.46,6325.84,0.0,-0.89866,0.00016,1.9261]
[1585574600424,100.73,6325.78,0.0,-0.89799,0.00016,1.93533]
[1585574603037,100.65,6325.68,0.0,-0.89819,0.00016,1.93254]
[1585574604015,100.32,6325.14,0.0,-0.89914,0.00016,1.9193]
[1585574604451,98.7,6321.98,0.0,-0.90378,0.00016,1.85334]
[1585574604919,98.7,6321.98,0.0,-0.90378,0.00016,1.85334]
[1585574605459,100.52,6321.73,0.0,-0.89919,0.00016,1.91759]
[1585574609486,98.96,6316.83,0.0,-0.90392,0.00016,1.84979]
[1585574610493,100.89,6317.14,0.0,-0.89896,0.00016,1.91927]
[1585574615530,100.98,6316.88,0.0,-0.89881,0.00016,1.92125]
[1585574620563,100.83,6316.82,0.0,-0.89918,0.00016,1.91612]
[1585574625599,100.88,6317.46,0.0,-0.89897,0.00016,1.91926]
[1585574631641,100.88,6317.41,0.0,-0.89897,0.00016,1.91918]
[1585574638970,100.93,6317.48,0.0,-0.89884,0.00016,1.92108]
[1585574644732,101.08,6318.6,0.0,-0.89826,0.00016,1.9294]
[1585574649766,101.32,6319.12,0.0,-0.89758,0.00016,1.93889]
[1585574655809,101.08,6320.1,0.0,-0.89803,0.00016,1.93297]
[1585574660843,101.05,6320.62,0.0,-0.89801,0.00016,1.93341]
[1585574665878,101.08,6319.88,0.0,-0.89805,0.00016,1.93268]
[1585574667285,101.08,6319.89,0.0,-0.89805,0.00016,1.93264]
[1585574673934,101.08,6320.09,0.0,-0.89803,0.00016,1.93297]
[1585574679976,101.16,6320.36,0.0,-0.89777,0.00016,1.93658]
[1585574686970,101.16,6320.31,0.0,-0.8978,0.00016,1.93624]
[1585574692970,101.17,6319.77,0.0,-0.89786,0.00016,1.93525]
[1585574698104,101.16,6319.12,0.0,-0.89799,0.00016,1.93318]
[1585574703139,101.27,6318.46,0.0,-0.8978,0.00016,1.93556]
[1585574709181,101.23,6318.67,0.0,-0.89789,0.00016,1.9344]
[1585574714216,101.3,6318.82,0.0,-0.89769,0.00016,1.93726]
[1585574719970,101.26,6318.84,0.0,-0.89778,0.00016,1.93602]
[1585574725293,101.36,6320.52,0.0,-0.89725,0.00016,1.94376]
[1585574730329,101.45,6321.2,0.0,-0.89691,0.00016,1.94868]
[1585574735364,101.06,6321.0,0.0,-0.89795,0.00016,1.93422]
[1585574740398,101.37,6320.79,0.0,-0.89719,0.00016,1.94471]
[1585574745436,101.13,6321.13,0.0,-0.89773,0.00016,1.93729]
[1585574750468,101.3,6321.74,0.0,-0.89721,0.00016,1.94463]
[1585574755503,101.29,6321.74,0.0,-0.89724,0.00016,1.94433]
[1585574756217,101.29,6321.74,0.0,-0.89724,0.00016,1.94433]
[1585574758524,102.06,6324.42,0.0,-0.89485,0.00016,1.97784]
[1585574763560,101.29,6325.76,0.0,-0.89658,0.00016,1.95452]
[1585574769602,101.28,6325.82,0.0,-0.89659,0.00016,1.95445]
[1585574774637,101.3,6325.43,0.0,-0.8966,0.00016,1.95421]
[1585574779672,101.3,6325.39,0.0,-0.89661,0.00016,1.95409]
[1585574784707,101.42,6325.78,0.0,-0.89625,0.00016,1.95915]
[1585574791969,101.31,6325.73,0.0,-0.89656,0.00016,1.95482]
[1585574797797,101.29,6325.57,0.0,-0.89661,0.00016,1.95398]
[1585574802832,101.42,6326.83,0.0,-0.89609,0.00016,1.9615]
[1585574803525,101.42,6326.83,0.0,-0.89609,0.00016,1.9615]
[1585574808875,101.35,6327.98,0.0,-0.89608,0.00016,1.9621]
[1585574811471,101.93,6329.78,0.0,-0.89429,0.00016,1.987]
[1585574817939,101.22,6332.64,0.0,-0.89564,0.00016,1.96958]
[1585574822975,101.33,6332.19,0.0,-0.89543,0.00016,1.9722]
[1585574828010,101.27,6332.66,0.0,-0.89551,0.00016,1.97128]
[1585574833042,101.19,6333.43,0.0,-0.89559,0.00016,1.97043]
[1585574838079,101.34,6334.0,0.0,-0.8951,0.00016,1.97732]
[1585574843112,101.31,6334.19,0.0,-0.89516,0.00016,1.97654]
[1585574848148,101.23,6334.54,0.0,-0.8953,0.00016,1.97477]
[1585574853187,101.14,6334.53,0.0,-0.89554,0.00016,1.97144]
[1585574858218,101.19,6335.26,0.0,-0.8953,0.00016,1.9749]
[1585574863970,101.12,6335.35,0.0,-0.89547,0.00016,1.97261]
[1585574864042,101.12,6335.35,0.0,-0.89547,0.00016,1.97261]
[1585574869296,101.48,6336.18,0.0,-0.8944,0.00017,1.98748]
[1585574874331,101.09,6337.27,0.0,-0.89522,0.00016,1.97668]
[1585574874917,101.09,6337.27,0.0,-0.89522,0.00016,1.97668]
[1585574881380,101.35,6339.42,0.0,-0.89421,0.00017,1.99112]
[1585574887423,101.06,6341.04,0.0,-0.89467,0.00017,1.98535]
[1585574893467,101.04,6341.52,0.0,-0.89464,0.00017,1.98589]
[1585574898501,100.88,6341.27,0.0,-0.89511,0.00017,1.97936]
[1585574899077,100.88,6341.27,0.0,-0.89511,0.00017,1.97936]
[1585574904542,102.22,6345.41,0.0,-0.89097,0.00017,2.03682]
[1585574909577,100.9,6345.1,0.0,-0.89441,0.00017,1.99008]
[1585574914613,100.84,6345.02,0.0,-0.89458,0.00017,1.98773]
[1585574916975,100.84,6345.05,0.0,-0.8946,0.00017,1.98753]
[1585574919650,102.31,6349.28,0.0,-0.8901,0.00017,2.04965]
[1585574922672,100.79,6349.39,0.0,-0.89398,0.00017,1.99726]
[1585574923160,100.79,6349.39,0.0,-0.89398,0.00017,1.99726]
[1585574925693,101.96,6353.06,0.0,-0.89035,0.00017,2.04747]
[1585574928499,100.77,6353.09,0.0,-0.89343,0.00017,2.00594]
[1585574930876,100.78,6353.92,0.0,-0.89327,0.00017,2.00843]
[1585574934827,100.85,6354.79,0.0,-0.89293,0.00017,2.01324]
[1585574940797,100.71,6352.44,0.0,-0.8937,0.00017,2.00207]
[1585574945833,100.8,6352.77,0.0,-0.89341,0.00017,2.00613]
[1585574950970,100.92,6352.39,0.0,-0.89315,0.00017,2.00947]
[1585574956910,100.77,6352.1,0.0,-0.8936,0.00017,2.0033]
[1585574961945,100.5,6351.82,0.0,-0.89434,0.00017,1.99319]
[1585574966980,100.81,6353.12,0.0,-0.89331,0.00017,2.00756]
[1585574972015,100.72,6353.32,0.0,-0.89352,0.00017,2.00474]
[1585574977051,100.77,6352.79,0.0,-0.89348,0.00017,2.00513]
[1585574981248,100.8,6352.75,0.0,-0.89343,0.00017,2.0058]
[1585574987121,101.14,6354.66,0.0,-0.89222,0.00017,2.0227]
[1585574992156,100.65,6353.99,0.0,-0.89359,0.00017,2.00392]
[1585574997192,100.78,6353.98,0.0,-0.89327,0.00017,2.00836]
[1585575002226,100.74,6355.27,0.0,-0.89314,0.00017,2.01052]
[1585575005643,101.0,6355.57,0.0,-0.89242,0.00017,2.02038]
[1585575011290,100.8,6358.13,0.0,-0.89251,0.00017,2.02]
[1585575015102,100.72,6358.38,0.0,-0.89267,0.00017,2.01782]
[1585575015701,100.74,6358.45,0.0,-0.89262,0.00017,2.01851]
[1585575016709,100.08,6357.38,0.0,-0.89451,0.00017,1.99247]
[1585575019346,100.03,6353.85,0.0,-0.89523,0.00017,1.98148]
[1585575021142,100.49,6353.51,0.0,-0.89409,0.00017,1.99698]
[1585575025681,100.71,6351.61,0.0,-0.89384,0.00017,1.99981]
[1585575031432,100.63,6350.01,0.0,-0.89433,0.00017,1.99258]
[1585575033187,100.14,6349.08,0.0,-0.89574,0.00017,1.97307]
[1585575038712,100.9,6349.91,0.0,-0.89364,0.00017,2.00196]
[1585575044521,100.59,6349.32,0.0,-0.89454,0.00017,1.98952]
[1585575049555,100.66,6349.21,0.0,-0.89438,0.00017,1.99169]
[1585575055597,100.79,6349.99,0.0,-0.89392,0.00017,1.99814]
[1585575060634,100.72,6350.25,0.0,-0.89404,0.00017,1.99662]
[1585575065667,100.77,6349.73,0.0,-0.894,0.00017,1.99697]
[1585575070702,100.73,6349.81,0.0,-0.89409,0.00017,1.99585]
[1585575074831,100.68,6349.62,0.0,-0.89426,0.00017,1.9934]
[1585575074902,100.68,6349.62,0.0,-0.89426,0.00017,1.9934]
[1585575076803,100.62,6349.13,0.0,-0.8945,0.00017,1.99004]
[1585575082789,100.77,6347.1,0.0,-0.89444,0.00017,1.99012]
[1585575087823,100.47,6346.34,0.0,-0.89534,0.00017,1.97768]
[1585575092857,100.77,6346.74,0.0,-0.89452,0.00017,1.98895]
[1585575097970,100.83,6347.08,0.0,-0.89429,0.00017,1.99216]
[1585575103935,100.69,6346.78,0.0,-0.8947,0.00017,1.98645]
[1585575108970,100.87,6347.23,0.0,-0.89416,0.00017,1.99391]
[1585575113791,101.17,6349.22,0.0,-0.89306,0.00017,2.00956]
[1585575119040,100.91,6350.14,0.0,-0.89358,0.00017,2.00277]
[1585575124970,100.81,6350.1,0.0,-0.89386,0.00017,1.99897]
[1585575128219,100.71,6349.98,0.0,-0.89413,0.00017,1.99525]
[1585575134148,101.01,6351.43,0.0,-0.8931,0.00017,2.00973]
[1585575139182,101.04,6353.47,0.0,-0.89269,0.00017,2.01589]
[1585575144218,100.71,6353.57,0.0,-0.89352,0.00017,2.00464]
[1585575149254,100.86,6353.68,0.0,-0.89313,0.00017,2.00996]
[1585575154970,100.61,6352.5,0.0,-0.89398,0.00017,1.99796]
[1585575160970,100.73,6352.56,0.0,-0.89365,0.00017,2.00256]
[1585575166372,100.86,6353.16,0.0,-0.89322,0.00017,2.0085]
[1585575171407,100.71,6353.44,0.0,-0.89355,0.00017,2.00414]
[1585575176443,100.72,6353.41,0.0,-0.89354,0.00017,2.00434]
[1585575176722,100.72,6353.41,0.0,-0.89354,0.00017,2.00434]
[1585575182485,100.65,6354.57,0.0,-0.89352,0.00017,2.00489]
[1585575187521,100.66,6353.73,0.0,-0.89364,0.00017,2.00307]
[1585575192555,100.77,6352.72,0.0,-0.89351,0.00017,2.00441]
[1585575193072,100.77,6352.72,0.0,-0.89351,0.00017,2.00441]
[1585575198598,100.3,6350.47,0.0,-0.89511,0.00017,1.98201]
[1585575202783,100.78,6350.37,0.0,-0.89388,0.00017,1.99868]
[1585575207661,99.92,6346.35,0.0,-0.89678,0.00016,1.95776]
[1585575213703,100.76,6346.22,0.0,-0.89464,0.00017,1.98691]
[1585575220753,100.74,6346.11,0.0,-0.89471,0.00017,1.98604]
[1585575225787,100.82,6346.21,0.0,-0.89449,0.00017,1.98897]
[1585575230823,100.93,6347.48,0.0,-0.894,0.00017,1.99612]
[1585575235857,100.66,6348.02,0.0,-0.89459,0.00017,1.98826]
[1585575240893,100.7,6348.0,0.0,-0.8945,0.00017,1.98942]
[1585575247970,100.77,6347.76,0.0,-0.89435,0.00017,1.99134]
[1585575253971,100.54,6347.45,0.0,-0.895,0.00017,1.98246]
[1585575259019,100.67,6347.4,0.0,-0.89468,0.00017,1.98685]
[1585575265062,100.66,6347.51,0.0,-0.89469,0.00017,1.98666]
[1585575265324,100.66,6347.51,0.0,-0.89469,0.00017,1.98666]
[1585575271970,100.27,6344.99,0.0,-0.89611,0.00017,1.96642]
[1585575277146,100.66,6345.02,0.0,-0.89511,0.00017,1.98007]
[1585575283188,100.73,6345.16,0.0,-0.8949,0.00017,1.983]
[1585575288224,100.73,6345.2,0.0,-0.89488,0.00017,1.98326]
[1585575295970,100.81,6345.27,0.0,-0.89467,0.00017,1.98622]
[1585575301313,100.73,6345.14,0.0,-0.8949,0.00017,1.98306]
[1585575306350,100.78,6345.01,0.0,-0.8948,0.00017,1.98437]
[1585575312390,100.78,6344.87,0.0,-0.89483,0.00017,1.98387]
[1585575317425,100.81,6344.91,0.0,-0.89475,0.00017,1.98502]
[1585575322460,100.52,6344.37,0.0,-0.89558,0.00017,1.97347]
[1585575327495,100.74,6344.25,0.0,-0.89504,0.00017,1.98086]
[1585575332530,100.76,6344.19,0.0,-0.89499,0.00017,1.98144]
[1585575337791,100.76,6343.76,0.0,-0.89506,0.00017,1.98037]
[1585575338650,100.75,6343.71,0.0,-0.8951,0.00017,1.97984]
[1585575345621,100.59,6341.15,0.0,-0.89592,0.00016,1.96775]
[1585575350657,100.79,6340.78,0.0,-0.89549,0.00017,1.97355]
[1585575355692,100.25,6339.75,0.0,-0.89704,0.00016,1.9519]
[1585575360726,100.29,6338.6,0.0,-0.89713,0.00016,1.95031]
[1585575366768,100.95,6339.01,0.0,-0.89537,0.00017,1.9746]
[1585575372810,100.82,6339.09,0.0,-0.89568,0.00016,1.97039]
[1585575377848,100.9,6338.93,0.0,-0.89551,0.00016,1.97262]
[1585575382883,100.92,6338.87,0.0,-0.89547,0.00016,1.97322]
[1585575388926,100.97,6338.84,0.0,-0.89534,0.00017,1.97494]
[1585575394970,100.88,6338.6,0.0,-0.89561,0.00016,1.97115]
[1585575400003,100.95,6338.49,0.0,-0.89545,0.00016,1.97328]
[1585575405039,101.01,6338.38,0.0,-0.89532,0.00017,1.9751]
[1585575410073,100.99,6338.08,0.0,-0.89543,0.00016,1.97345]
[1585575411594,100.79,6337.71,0.0,-0.89598,0.00016,1.96578]
[1585575413514,100.39,6336.62,0.0,-0.89719,0.00016,1.94884]
[1585575413936,100.39,6336.62,0.0,-0.89719,0.00016,1.94884]
[1585575416084,100.83,6335.47,0.0,-0.89627,0.00016,1.96115]
[1585575417079,100.83,6335.47,0.0,-0.89627,0.00016,1.96115]
[1585575420145,100.82,6332.39,0.0,-0.89679,0.00016,1.95309]
[1585575425181,101.02,6331.48,0.0,-0.89643,0.00016,1.95772]
[1585575428043,100.96,6331.27,0.0,-0.89661,0.00016,1.95515]
[1585575434243,101.62,6331.88,0.0,-0.89482,0.00016,1.97984]
[1585575439970,101.58,6333.24,0.0,-0.8947,0.00016,1.98193]
[1585575445322,101.04,6333.35,0.0,-0.89608,0.00016,1.96315]
[1585575451970,101.14,6333.06,0.0,-0.89587,0.00016,1.96581]
[1585575457970,101.3,6333.4,0.0,-0.89541,0.00016,1.97224]
[1585575463449,101.24,6333.56,0.0,-0.89553,0.00016,1.97066]
[1585575469489,101.29,6333.63,0.0,-0.8954,0.00016,1.97245]
[1585575469993,101.29,6333.63,0.0,-0.8954,0.00016,1.97245]
[1585575475970,101.48,6336.41,0.0,-0.89445,0.00017,1.98629]
[1585575481573,101.4,6336.91,0.0,-0.89458,0.00017,1.98463]
[1585575486608,101.39,6337.35,0.0,-0.89452,0.00017,1.98551]
[1585575488593,101.81,6338.19,0.0,-0.8933,0.00017,2.00237]
[1585575493660,101.37,6340.24,0.0,-0.8941,0.00017,1.99221]
[1585575498692,101.33,6340.41,0.0,-0.89416,0.00017,1.9914]
[1585575503728,101.32,6340.2,0.0,-0.89423,0.00017,1.99047]
[1585575508970,101.29,6340.03,0.0,-0.89432,0.00017,1.98908]
[1585575514804,101.29,6340.56,0.0,-0.89427,0.00017,1.98994]
[1585575520847,101.27,6339.59,0.0,-0.89447,0.00017,1.98687]
[1585575525882,101.33,6339.15,0.0,-0.8944,0.00017,1.98773]
[1585575530916,101.25,6338.71,0.0,-0.89467,0.00017,1.98391]
[1585575535970,101.24,6337.66,0.0,-0.89485,0.00017,1.98107]
[1585575541970,101.26,6337.58,0.0,-0.89482,0.00017,1.98144]
[1585575547028,101.35,6337.58,0.0,-0.89461,0.00017,1.98439]
[1585575553071,101.35,6337.36,0.0,-0.89463,0.00017,1.98403]
[1585575558107,101.39,6337.14,0.0,-0.89456,0.00017,1.98493]
[1585575563140,101.36,6337.11,0.0,-0.89464,0.00017,1.98381]
[1585575565899,101.31,6336.97,0.0,-0.89481,0.00017,1.98144]
[1585575568952,100.92,6335.0,0.0,-0.89612,0.00016,1.96296]
[1585575574970,101.29,6333.32,0.0,-0.89546,0.00016,1.97136]
[1585575579162,101.29,6332.66,0.0,-0.89556,0.00016,1.96973]
[1585575584295,101.32,6331.3,0.0,-0.89572,0.00016,1.96718]
[1585575589331,101.45,6331.07,0.0,-0.89542,0.00016,1.97122]
[1585575594365,101.49,6331.57,0.0,-0.89523,0.00016,1.97402]
[1585575600409,101.43,6331.9,0.0,-0.89535,0.00016,1.97248]
[1585575606460,101.45,6331.6,0.0,-0.89535,0.00016,1.97237]
[1585575611496,101.48,6332.1,0.0,-0.89516,0.00016,1.97504]
[1585575616532,101.46,6332.08,0.0,-0.89524,0.00016,1.97399]
[1585575620250,101.72,6332.51,0.0,-0.89449,0.00016,1.98428]
[1585575625595,101.89,6334.76,0.0,-0.89368,0.00017,1.99598]
[1585575630630,101.26,6335.48,0.0,-0.89517,0.00016,1.97594]
[1585575635664,101.47,6335.54,0.0,-0.89464,0.00017,1.9832]
[1585575640699,101.54,6334.67,0.0,-0.8946,0.00017,1.98343]
[1585575645735,101.5,6334.71,0.0,-0.8947,0.00017,1.98217]
[1585575651776,101.45,6334.25,0.0,-0.89492,0.00016,1.97901]
[1585575658970,101.52,6334.16,0.0,-0.89474,0.00016,1.98133]
[1585575664970,101.51,6334.28,0.0,-0.89474,0.00016,1.98144]
[1585575670911,101.54,6333.99,0.0,-0.89471,0.00016,1.98177]
[1585575675945,101.38,6332.86,0.0,-0.89531,0.00016,1.97326]
[1585575680832,101.48,6332.51,0.0,-0.89511,0.00016,1.9758]
[1585575681470,101.53,6332.57,0.0,-0.89497,0.00016,1.97781]
[1585575681844,101.53,6332.57,0.0,-0.89497,0.00016,1.97781]
[1585575687023,101.31,6329.79,0.0,-0.896,0.00016,1.96281]
[1585575692057,101.7,6330.64,0.0,-0.89486,0.00016,1.9786]
[1585575693751,101.56,6330.75,0.0,-0.89522,0.00016,1.97378]
[1585575699111,101.51,6330.28,0.0,-0.89542,0.00016,1.97083]
[1585575704144,101.04,6331.38,0.0,-0.89642,0.00016,1.95744]
[1585575709178,101.48,6331.79,0.0,-0.89525,0.00016,1.97363]
[1585575714213,101.52,6330.99,0.0,-0.89528,0.00016,1.97293]
[1585575720277,101.56,6330.94,0.0,-0.89519,0.00016,1.97424]
[1585575720615,101.56,6330.94,0.0,-0.89519,0.00016,1.97424]
[1585575724969,101.07,6327.49,0.0,-0.89699,0.00016,1.9485]
[1585575730970,101.52,6327.15,0.0,-0.89592,0.00016,1.9631]
[1585575736367,101.6,6327.16,0.0,-0.89569,0.00016,1.9662]
[1585575741403,101.48,6326.92,0.0,-0.89604,0.00016,1.96138]
[1585575746437,101.64,6326.98,0.0,-0.89562,0.00016,1.96709]
[1585575750441,101.51,6326.16,0.0,-0.8961,0.00016,1.96028]
[1585575752084,100.92,6324.38,0.0,-0.89789,0.00016,1.93514]
[1585575757515,101.41,6322.26,0.0,-0.89698,0.00016,1.94695]
[1585575763556,101.55,6321.54,0.0,-0.89675,0.00016,1.94986]
[1585575767409,101.53,6321.62,0.0,-0.89679,0.00016,1.94934]
[1585575772620,101.58,6321.5,0.0,-0.89669,0.00016,1.95073]
[1585575777654,101.55,6321.52,0.0,-0.89675,0.00016,1.94983]
[1585575782690,101.55,6321.98,0.0,-0.89668,0.00016,1.951]
[1585575783928,101.61,6322.1,0.0,-0.8965,0.00016,1.95352]
[1585575788732,102.24,6325.86,0.0,-0.8943,0.00016,1.98466]
[1585575793767,101.58,6326.97,0.0,-0.8958,0.00016,1.96458]
[1585575798801,101.64,6325.26,0.0,-0.89593,0.00016,1.96229]
[1585575803272,101.57,6324.72,0.0,-0.89618,0.00016,1.95872]
[1585575803670,101.57,6324.72,0.0,-0.89618,0.00016,1.95872]
[1585575808872,101.65,6324.25,0.0,-0.89604,0.00016,1.96038]
[1585575813907,101.66,6324.17,0.0,-0.89604,0.00016,1.96036]
[1585575818942,101.6,6322.53,0.0,-0.89648,0.00016,1.95387]
[1585575823970,101.65,6321.94,0.0,-0.89644,0.00016,1.95424]
[1585575829012,101.59,6321.96,0.0,-0.8966,0.00016,1.95206]
[1585575834048,101.6,6321.95,0.0,-0.89657,0.00016,1.95243]
[1585575839081,101.54,6321.57,0.0,-0.89678,0.00016,1.94937]
[1585575844117,101.58,6322.66,0.0,-0.8965,0.00016,1.95358]
[1585575850158,101.59,6322.93,0.0,-0.89643,0.00016,1.95458]
[1585575855193,102.89,6325.08,0.0,-0.89277,0.00017,2.00501]
[1585575860229,102.28,6325.24,0.0,-0.8943,0.00016,1.9844]
[1585575865263,101.49,6324.89,0.0,-0.89635,0.00016,1.95628]
[1585575868867,101.7,6324.85,0.0,-0.89584,0.00016,1.96329]
[1585575874327,101.61,6324.63,0.0,-0.89612,0.00016,1.95937]
[1585575879362,101.68,6323.39,0.0,-0.89613,0.00016,1.95885]
[1585575884397,101.66,6323.48,0.0,-0.89617,0.00016,1.95833]
[1585575889432,102.06,6326.5,0.0,-0.89465,0.00016,1.97995]
[1585575892713,101.62,6327.33,0.0,-0.89565,0.00016,1.96654]
[1585575898497,101.43,6325.38,0.0,-0.89644,0.00016,1.95518]
[1585575903533,101.58,6325.31,0.0,-0.89608,0.00016,1.96013]
[1585575910970,101.56,6325.03,0.0,-0.89618,0.00016,1.9586]
[1585575916970,101.54,6324.99,0.0,-0.89623,0.00016,1.95799]
[1585575922665,101.53,6325.0,0.0,-0.89626,0.00016,1.95758]
[1585575922817,101.53,6325.0,0.0,-0.89626,0.00016,1.95758]
[1585575928706,100.98,6323.36,0.0,-0.89792,0.00016,1.93419]
[1585575933741,101.49,6322.6,0.0,-0.89675,0.00016,1.95003]
[1585575938778,101.78,6323.05,0.0,-0.89595,0.00016,1.96109]
[1585575943970,101.35,6322.67,0.0,-0.89711,0.00016,1.94508]
[1585575949854,101.32,6322.2,0.0,-0.89726,0.00016,1.94295]
[1585575955897,101.45,6321.72,0.0,-0.897,0.00016,1.94634]
[1585575960932,101.49,6321.73,0.0,-0.89689,0.00016,1.94783]
[1585575965967,101.72,6322.73,0.0,-0.89614,0.00016,1.95835]
[1585575970970,102.03,6325.58,0.0,-0.8949,0.00016,1.97619]
[1585575976036,101.56,6326.19,0.0,-0.89598,0.00016,1.96164]
[1585575981073,101.57,6326.51,0.0,-0.89592,0.00016,1.9626]
[1585575986107,101.6,6327.36,0.0,-0.89569,0.00016,1.96599]
[1585575991970,101.67,6327.87,0.0,-0.89544,0.00016,1.96945]
[1585575997970,101.5,6327.71,0.0,-0.8959,0.00016,1.96319]
[1585576003228,101.21,6327.13,0.0,-0.89673,0.00016,1.95157]
[1585576008266,101.53,6325.26,0.0,-0.89623,0.00016,1.95789]
[1585576015313,101.47,6324.81,0.0,-0.89645,0.00016,1.95473]
[1585576020349,101.57,6324.9,0.0,-0.89619,0.00016,1.95838]
[1585576025383,101.49,6324.65,0.0,-0.89643,0.00016,1.95491]
[1585576030419,101.55,6324.79,0.0,-0.89626,0.00016,1.95731]
[1585576035454,101.44,6324.63,0.0,-0.89656,0.00016,1.95323]
[1585576040490,101.55,6325.41,0.0,-0.89615,0.00016,1.95899]
[1585576045524,101.47,6325.86,0.0,-0.89627,0.00016,1.9575]
[1585576050560,101.44,6325.83,0.0,-0.89636,0.00016,1.95632]
[1585576056601,101.41,6325.86,0.0,-0.89645,0.00016,1.95506]
[1585576061636,101.19,6325.35,0.0,-0.8971,0.00016,1.94599]
[1585576066670,101.42,6325.21,0.0,-0.89651,0.00016,1.95395]
[1585576072970,101.55,6326.23,0.0,-0.89602,0.00016,1.961]
[1585576078969,101.82,6327.7,0.0,-0.89509,0.00016,1.97418]
[1585576084796,101.62,6328.48,0.0,-0.89548,0.00016,1.96914]
[1585576089841,101.64,6328.97,0.0,-0.89534,0.00016,1.97116]
[1585576094867,101.29,6328.93,0.0,-0.89626,0.00016,1.95857]
[1585576099901,101.35,6329.08,0.0,-0.89607,0.00016,1.96124]
[1585576105970,101.34,6329.07,0.0,-0.8961,0.00016,1.96082]
[1585576111970,101.31,6329.07,0.0,-0.89618,0.00016,1.95967]
[1585576117021,101.27,6329.08,0.0,-0.89628,0.00016,1.95831]
[1585576123063,101.24,6329.21,0.0,-0.89635,0.00016,1.9574]
[1585576128097,101.24,6329.13,0.0,-0.89635,0.00016,1.95739]
[1585576133132,101.29,6329.07,0.0,-0.89624,0.00016,1.95884]
[1585576138167,101.27,6329.09,0.0,-0.89627,0.00016,1.95843]
[1585576143202,101.25,6329.1,0.0,-0.89633,0.00016,1.95758]
[1585576148238,100.97,6328.91,0.0,-0.89708,0.00016,1.94726]
[1585576153970,100.99,6328.3,0.0,-0.89713,0.00016,1.94632]
[1585576159315,101.27,6328.18,0.0,-0.89643,0.00016,1.9559]
[1585576164353,101.21,6328.31,0.0,-0.89655,0.00016,1.9543]
[1585576169387,101.21,6328.56,0.0,-0.89653,0.00016,1.95468]
[1585576174424,101.23,6328.18,0.0,-0.89654,0.00016,1.9543]
[1585576179458,101.91,6329.65,0.0,-0.89456,0.00016,1.98187]
[1585576184493,101.14,6329.02,0.0,-0.89662,0.00016,1.95353]
[1585576189529,101.27,6329.4,0.0,-0.89624,0.00016,1.95889]
[1585576194565,101.2,6329.37,0.0,-0.89641,0.00016,1.95649]
[1585576199600,101.21,6329.35,0.0,-0.8964,0.00016,1.9566]
[1585576204635,101.15,6329.29,0.0,-0.89656,0.00016,1.9544]
[1585576210677,101.2,6329.28,0.0,-0.89644,0.00016,1.95608]
[1585576216970,101.25,6329.42,0.0,-0.89628,0.00016,1.95834]
[1585576222763,101.28,6330.27,0.0,-0.89608,0.00016,1.96136]
[1585576228803,101.15,6330.18,0.0,-0.89641,0.00016,1.95682]
[1585576233838,101.06,6330.0,0.0,-0.89669,0.00016,1.95278]
[1585576239879,101.16,6330.01,0.0,-0.89643,0.00016,1.95639]
[1585576244914,100.86,6329.59,0.0,-0.89726,0.00016,1.94488]
[1585576249951,101.13,6330.13,0.0,-0.89648,0.00016,1.95579]
[1585576255970,101.24,6330.03,0.0,-0.89623,0.00016,1.95919]
[1585576261028,101.21,6330.3,0.0,-0.89626,0.00016,1.95886]
[1585576266061,101.22,6330.51,0.0,-0.8962,0.00016,1.95974]
[1585576273111,101.15,6330.52,0.0,-0.89638,0.00016,1.95724]
[1585576278147,101.1,6330.58,0.0,-0.89649,0.00016,1.95575]
[1585576285195,101.13,6330.84,0.0,-0.89636,0.00016,1.95758]
[1585576290229,101.3,6331.22,0.0,-0.89588,0.00016,1.96423]
[1585576295265,101.56,6334.08,0.0,-0.89476,0.00016,1.98043]
[1585576300303,101.17,6334.73,0.0,-0.89565,0.00016,1.96851]
[1585576305334,101.55,6336.55,0.0,-0.89436,0.00017,1.98658]
[1585576310369,101.25,6336.81,0.0,-0.89507,0.00017,1.97695]
[1585576315405,100.17,6334.92,0.0,-0.89815,0.00016,1.93409]
[1585576320440,101.4,6334.49,0.0,-0.89509,0.00016,1.97601]
[1585576325474,101.27,6334.58,0.0,-0.89541,0.00016,1.97165]
[1585576330510,101.29,6335.15,0.0,-0.89525,0.00016,1.97404]
[1585576335545,101.31,6334.65,0.0,-0.89528,0.00016,1.97341]
[1585576340579,101.18,6334.45,0.0,-0.89566,0.00016,1.96823]
[1585576345614,101.2,6334.32,0.0,-0.89564,0.00016,1.96849]
[1585576350649,101.26,6334.52,0.0,-0.89544,0.00016,1.97125]
[1585576355686,101.22,6334.4,0.0,-0.89557,0.00016,1.96936]
[1585576360720,101.25,6334.81,0.0,-0.89543,0.00016,1.97142]
[1585576365755,101.17,6334.73,0.0,-0.89563,0.00016,1.96859]
[1585576370790,100.56,6332.91,0.0,-0.89749,0.00016,1.94254]
[1585576375826,101.04,6333.17,0.0,-0.89624,0.00016,1.95986]
[1585576380860,101.12,6332.73,0.0,-0.89609,0.00016,1.9617]
[1585576386903,101.06,6332.54,0.0,-0.89629,0.00016,1.95893]
[1585576391936,101.09,6332.6,0.0,-0.8962,0.00016,1.96019]
[1585576396970,100.97,6332.36,0.0,-0.89655,0.00016,1.95537]
[1585576402008,101.11,6332.07,0.0,-0.89624,0.00016,1.95955]
[1585576407043,101.06,6331.76,0.0,-0.89641,0.00016,1.95712]
[1585576412077,100.94,6330.47,0.0,-0.89693,0.00016,1.94948]
[1585576417112,101.12,6329.97,0.0,-0.89657,0.00016,1.95431]
[1585576422148,101.14,6328.43,0.0,-0.89676,0.00016,1.9512]
[1585576429970,101.12,6327.3,0.0,-0.89699,0.00016,1.94761]
[1585576435237,101.19,6327.35,0.0,-0.89682,0.00016,1.95007]
[1585576440273,101.12,6326.73,0.0,-0.89709,0.00016,1.94618]
[1585576445308,100.86,6325.81,0.0,-0.8979,0.00016,1.93469]
[1585576450342,101.12,6325.83,0.0,-0.89724,0.00016,1.94376]
[1585576456384,101.01,6325.69,0.0,-0.89754,0.00016,1.93966]
[1585576462426,100.89,6325.02,0.0,-0.89795,0.00016,1.9337]
[1585576467461,101.13,6324.68,0.0,-0.8974,0.00016,1.94126]
[1585576473504,101.17,6324.52,0.0,-0.89732,0.00016,1.94215]
[1585576478538,101.19,6324.57,0.0,-0.89728,0.00016,1.9428]
[1585576483970,101.19,6324.54,0.0,-0.89727,0.00016,1.94286]
[1585576489616,101.08,6323.11,0.0,-0.89779,0.00016,1.93531]
[1585576494650,100.96,6321.1,0.0,-0.89843,0.00016,1.9259]
[1585576500692,100.96,6320.48,0.0,-0.89851,0.00016,1.92456]
[1585576505727,101.23,6319.99,0.0,-0.89793,0.00016,1.93249]
[1585576510970,101.32,6320.09,0.0,-0.89766,0.00016,1.93613]
[1585576516807,101.29,6320.03,0.0,-0.89776,0.00016,1.93477]
[1585576521839,101.08,6319.58,0.0,-0.89836,0.00016,1.92637]
[1585576526875,100.94,6317.27,0.0,-0.8991,0.00016,1.91547]
[1585576531969,101.39,6316.76,0.0,-0.89804,0.00016,1.92988]
[1585576537970,101.39,6316.78,0.0,-0.89805,0.00016,1.92978]
[1585576542987,101.4,6316.71,0.0,-0.89802,0.00016,1.9301]
[1585576548021,102.31,6319.04,0.0,-0.89534,0.00016,1.96754]
[1585576552970,101.75,6320.84,0.0,-0.89646,0.00016,1.95275]
[1585576558092,101.52,6321.15,0.0,-0.89699,0.00016,1.94559]
[1585576563127,101.46,6321.15,0.0,-0.89716,0.00016,1.94328]
[1585576568162,101.2,6320.03,0.0,-0.89801,0.00016,1.93133]
[1585576573198,101.36,6319.34,0.0,-0.8977,0.00016,1.93528]
[1585576579239,101.47,6319.15,0.0,-0.89746,0.00016,1.93851]
[1585576584274,101.46,6318.98,0.0,-0.89749,0.00016,1.93808]
[1585576589311,101.45,6318.94,0.0,-0.89753,0.00016,1.93761]
[1585576594343,101.41,6318.86,0.0,-0.89766,0.00016,1.93562]
[1585576599380,101.49,6318.83,0.0,-0.89746,0.00016,1.93844]
[1585576604416,101.51,6318.73,0.0,-0.89744,0.00016,1.93871]
[1585576609450,101.74,6320.3,0.0,-0.89658,0.00016,1.95091]
[1585576614485,101.5,6320.61,0.0,-0.89714,0.00016,1.94339]
[1585576619521,101.5,6319.27,0.0,-0.89736,0.00016,1.93995]
[1585576624555,101.64,6319.59,0.0,-0.89696,0.00016,1.94557]
[1585576629591,101.46,6319.38,0.0,-0.89746,0.00016,1.93864]
[1585576635633,101.44,6318.88,0.0,-0.89758,0.00016,1.93676]
[1585576640669,101.54,6318.88,0.0,-0.89733,0.00016,1.94017]
[1585576645970,101.57,6318.89,0.0,-0.89726,0.00016,1.94123]
[1585576651745,101.56,6318.87,0.0,-0.89727,0.00016,1.94092]
[1585576657970,101.48,6318.27,0.0,-0.89759,0.00016,1.93634]
[1585576663970,101.55,6318.2,0.0,-0.89741,0.00016,1.9388]
[1585576669872,101.54,6317.98,0.0,-0.89747,0.00016,1.93792]
[1585576675970,101.6,6317.77,0.0,-0.89737,0.00016,1.93929]
[1585576681956,101.54,6317.66,0.0,-0.89754,0.00016,1.93687]
[1585576686989,101.64,6317.81,0.0,-0.89725,0.00016,1.94097]
[1585576692024,101.59,6319.09,0.0,-0.89717,0.00016,1.94244]
[1585576697059,101.53,6319.05,0.0,-0.89734,0.00016,1.94013]
[1585576702970,101.6,6319.01,0.0,-0.89717,0.00016,1.94235]
[1585576708138,101.6,6319.0,0.0,-0.89716,0.00016,1.94253]
[1585576714179,101.59,6319.01,0.0,-0.89718,0.00016,1.94213]
[1585576719218,101.61,6319.0,0.0,-0.89715,0.00016,1.94254]
[1585576723970,102.38,6321.66,0.0,-0.89477,0.00016,1.97597]
[1585576729970,101.68,6321.98,0.0,-0.89649,0.00016,1.95257]
[1585576735329,101.37,6321.4,0.0,-0.89736,0.00016,1.94043]
[1585576740363,101.63,6321.06,0.0,-0.89677,0.00016,1.94845]
[1585576745397,101.56,6320.99,0.0,-0.89695,0.00016,1.94589]
[1585576750433,101.26,6319.9,0.0,-0.89788,0.00016,1.9328]
[1585576755468,101.42,6317.74,0.0,-0.89784,0.00016,1.93278]
[1585576759969,101.12,6315.16,0.0,-0.89902,0.00016,1.91573]
[1585576765537,101.69,6316.04,0.0,-0.89743,0.00016,1.9379]
[1585576770572,101.57,6315.88,0.0,-0.89776,0.00016,1.93324]
[1585576775607,101.68,6315.48,0.0,-0.89754,0.00016,1.9361]
[1585576780970,101.46,6314.74,0.0,-0.89823,0.00016,1.92638]
[1585576786970,101.66,6314.72,0.0,-0.89771,0.00016,1.93352]
[1585576787242,101.66,6314.72,0.0,-0.89771,0.00016,1.93352]
[1585576795970,101.7,6314.76,0.0,-0.89761,0.00016,1.93498]
[1585576801789,101.61,6314.61,0.0,-0.89786,0.00016,1.9314]
[1585576806824,101.88,6314.85,0.0,-0.89715,0.00016,1.94124]
[1585576811859,101.78,6315.19,0.0,-0.89734,0.00016,1.93874]
[1585576816894,101.75,6315.99,0.0,-0.89728,0.00016,1.93983]
[1585576821929,101.73,6315.57,0.0,-0.89739,0.00016,1.93813]
[1585576826964,101.63,6314.67,0.0,-0.89782,0.00016,1.93206]
[1585576831970,101.71,6314.74,0.0,-0.89759,0.00016,1.93514]
[1585576837035,101.72,6314.46,0.0,-0.89762,0.00016,1.93458]
[1585576838024,101.66,6314.33,0.0,-0.89779,0.00016,1.93223]
[1585576838881,101.66,6314.33,0.0,-0.89779,0.00016,1.93223]
[1585576840970,101.38,6310.08,0.0,-0.89919,0.00016,1.91159]
[1585576840982,101.38,6310.08,0.0,-0.89919,0.00016,1.91159]
[1585576841545,101.38,6310.08,0.0,-0.89919,0.00016,1.91159]
[1585576842766,100.5,6308.05,0.0,-0.90174,0.00016,1.87554]
[1585576843461,101.38,6307.45,0.0,-0.89961,0.00016,1.90499]
[1585576843970,100.15,6304.87,0.0,-0.90312,0.00016,1.85536]
[1585576846970,101.87,6303.88,0.0,-0.89896,0.00016,1.91296]
[1585576848279,101.44,6303.33,0.0,-0.90011,0.00016,1.89694]
[1585576854155,101.78,6303.11,0.0,-0.89929,0.00016,1.90815]
[1585576854424,101.78,6303.11,0.0,-0.89929,0.00016,1.90815]
[1585576858970,102.63,6306.46,0.0,-0.89661,0.00016,1.94602]
[1585576862059,102.18,6307.4,0.0,-0.8976,0.00016,1.9328]
[1585576867246,101.85,6306.74,0.0,-0.89855,0.00016,1.91953]
[1585576867452,101.85,6306.74,0.0,-0.89855,0.00016,1.91953]
[1585576868488,101.53,6306.16,0.0,-0.89945,0.00016,1.90687]
[1585576874296,101.77,6304.38,0.0,-0.89911,0.00016,1.911]
[1585576879331,101.95,6303.83,0.0,-0.89874,0.00016,1.91593]
[1585576884366,101.95,6303.8,0.0,-0.89875,0.00016,1.91583]
[1585576889402,102.22,6306.08,0.0,-0.89771,0.00016,1.93076]
[1585576890299,102.22,6306.08,0.0,-0.89771,0.00016,1.93076]
[1585576896450,101.98,6308.44,0.0,-0.89794,0.00016,1.9283]
[1585576901484,101.98,6308.13,0.0,-0.89799,0.00016,1.92747]
[1585576906520,101.91,6307.88,0.0,-0.89821,0.00016,1.9244]
[1585576912561,101.92,6307.83,0.0,-0.89819,0.00016,1.92472]
[1585576913732,101.81,6307.69,0.0,-0.8985,0.00016,1.92043]
[1585576913894,101.81,6307.69,0.0,-0.8985,0.00016,1.92043]
[1585576918371,101.84,6306.32,0.0,-0.89864,0.00016,1.91798]
[1585576923639,101.86,6305.3,0.0,-0.89876,0.00016,1.91607]
[1585576928674,101.72,6303.27,0.0,-0.89943,0.00016,1.90618]
[1585576933711,101.89,6302.56,0.0,-0.89911,0.00016,1.91043]
[1585576938526,101.84,6302.44,0.0,-0.89926,0.00016,1.90831]
[1585576943780,101.72,6301.85,0.0,-0.89966,0.00016,1.90259]
[1585576943955,101.72,6301.85,0.0,-0.89966,0.00016,1.90259]
[1585576945970,99.84,6295.3,0.0,-0.9054,0.00016,1.8202]
[1585576946104,99.84,6295.3,0.0,-0.9054,0.00016,1.8202]
[1585576947807,98.83,6290.68,0.0,-0.90866,0.00015,1.77242]
[1585576948815,99.93,6287.75,0.0,-0.90637,0.00016,1.80435]
[1585576948930,99.93,6287.75,0.0,-0.90637,0.00016,1.80435]
[1585576948970,98.89,6283.28,0.0,-0.90964,0.00015,1.75613]
[1585576950829,101.5,6282.8,0.0,-0.90323,0.00016,1.84726]
[1585576951118,101.5,6282.8,0.0,-0.90323,0.00016,1.84726]
[1585576952014,101.8,6281.27,0.0,-0.90272,0.00016,1.85386]
[1585576954857,100.11,6278.66,0.0,-0.90733,0.00015,1.78798]
[1585576955978,100.79,6279.7,0.0,-0.90548,0.00016,1.81453]
[1585576956870,104.96,6284.8,0.0,-0.8943,0.00016,1.97055]
[1585576957877,102.16,6285.36,0.0,-0.90118,0.00016,1.87653]
[1585576958884,103.42,6287.95,0.0,-0.89762,0.00016,1.92632]
[1585576960898,102.09,6289.09,0.0,-0.90077,0.00016,1.8833]
[1585576963211,102.81,6290.23,0.0,-0.8988,0.00016,1.91095]
[1585576968955,101.43,6290.38,0.0,-0.90222,0.00016,1.86357]
[1585576969567,101.43,6290.38,0.0,-0.90222,0.00016,1.86357]
[1585576974997,101.72,6289.7,0.0,-0.90159,0.00016,1.87211]
[1585576980035,101.5,6289.11,0.0,-0.90225,0.00016,1.8627]
[1585576985069,101.7,6289.36,0.0,-0.90171,0.00016,1.8703]
[1585576990102,102.16,6290.0,0.0,-0.90044,0.00016,1.88812]
[1585576993527,101.69,6289.97,0.0,-0.90163,0.00016,1.87166]
[1585576998158,101.71,6292.81,0.0,-0.90113,0.00016,1.87946]
[1585577004201,101.71,6293.65,0.0,-0.901,0.00016,1.88155]
[1585577009238,101.69,6293.37,0.0,-0.9011,0.00016,1.87997]
[1585577014270,101.71,6293.76,0.0,-0.90098,0.00016,1.88171]
[1585577017332,101.79,6294.74,0.0,-0.90062,0.00016,1.88699]
[1585577017775,101.79,6294.74,0.0,-0.90062,0.00016,1.88699]
[1585577024315,101.66,6293.46,0.0,-0.90116,0.00016,1.87918]
[1585577029375,101.5,6292.63,0.0,-0.9017,0.00016,1.87141]
[1585577034412,101.64,6291.85,0.0,-0.90146,0.00016,1.8745]
[1585577035195,101.64,6291.85,0.0,-0.90146,0.00016,1.8745]
[1585577040453,101.62,6292.17,0.0,-0.90146,0.00016,1.87464]
[1585577045490,101.56,6291.98,0.0,-0.90166,0.00016,1.87179]
[1585577045761,101.56,6291.98,0.0,-0.90166,0.00016,1.87179]
[1585577050522,101.11,6289.13,0.0,-0.90322,0.00016,1.84902]
[1585577055559,101.54,6288.8,0.0,-0.9022,0.00016,1.86328]
[1585577060592,101.61,6288.93,0.0,-0.902,0.00016,1.86608]
[1585577065628,101.78,6289.22,0.0,-0.90154,0.00016,1.8726]
[1585577070663,101.46,6289.33,0.0,-0.9023,0.00016,1.86198]
[1585577073552,101.33,6289.13,0.0,-0.90269,0.00016,1.85646]
[1585577078719,102.02,6288.59,0.0,-0.90105,0.00016,1.87913]
[1585577083755,101.64,6287.19,0.0,-0.90221,0.00016,1.86259]
[1585577088788,101.67,6287.8,0.0,-0.90204,0.00016,1.86511]
[1585577093823,101.31,6287.42,0.0,-0.90301,0.00016,1.85153]
[1585577098860,101.52,6287.59,0.0,-0.90246,0.00016,1.85925]
[1585577101803,101.41,6287.37,0.0,-0.90275,0.00016,1.85515]
[1585577106914,101.45,6287.37,0.0,-0.90265,0.00016,1.85647]
[1585577111949,101.68,6288.84,0.0,-0.90186,0.00016,1.86794]
[1585577116970,101.46,6290.65,0.0,-0.90211,0.00016,1.86505]
[1585577119670,101.57,6290.84,0.0,-0.9018,0.00016,1.86933]
[1585577125040,101.52,6291.22,0.0,-0.90187,0.00016,1.86852]
[1585577131082,101.49,6291.5,0.0,-0.90192,0.00016,1.86781]
[1585577136118,101.41,6291.53,0.0,-0.9021,0.00016,1.86537]
[1585577141153,101.56,6292.69,0.0,-0.90154,0.00016,1.87348]
[1585577146187,101.56,6293.18,0.0,-0.90147,0.00016,1.87458]
[1585577151222,101.4,6293.01,0.0,-0.9019,0.00016,1.86861]
[1585577156258,100.43,6291.24,0.0,-0.90459,0.00016,1.83025]
[1585577160927,101.24,6290.2,0.0,-0.90274,0.00016,1.85595]
[1585577166327,101.45,6290.2,0.0,-0.90222,0.00016,1.86322]
[1585577173378,101.5,6290.81,0.0,-0.902,0.00016,1.8665]
[1585577176707,101.49,6290.87,0.0,-0.90202,0.00016,1.86621]
[1585577182439,101.47,6291.75,0.0,-0.90191,0.00016,1.86803]
[1585577187476,101.56,6292.26,0.0,-0.90163,0.00016,1.87214]
[1585577192509,101.4,6292.15,0.0,-0.90205,0.00016,1.86621]
[1585577197544,101.38,6292.6,0.0,-0.90203,0.00016,1.86663]
[1585577199745,101.47,6292.68,0.0,-0.90178,0.00016,1.87008]
[1585577200087,101.47,6292.68,0.0,-0.90178,0.00016,1.87008]
[1585577207614,101.55,6292.73,0.0,-0.90157,0.00016,1.87304]
[1585577212719,101.41,6293.08,0.0,-0.90186,0.00016,1.86903]
[1585577218378,101.43,6293.46,0.0,-0.90176,0.00016,1.87064]
[1585577223726,101.77,6296.48,0.0,-0.90042,0.00016,1.8901]
[1585577229770,101.48,6297.37,0.0,-0.90102,0.00016,1.88208]
[1585577232008,101.37,6297.25,0.0,-0.9013,0.00016,1.87815]
[1585577234804,101.36,6294.47,0.0,-0.90178,0.00016,1.8706]
[1585577239840,101.4,6294.38,0.0,-0.90168,0.00016,1.87193]
[1585577244877,101.2,6294.52,0.0,-0.90216,0.00016,1.86533]
[1585577249910,101.33,6295.12,0.0,-0.90174,0.00016,1.87138]
[1585577254945,101.43,6295.72,0.0,-0.90142,0.00016,1.876]
[1585577259982,101.23,6296.65,0.0,-0.90178,0.00016,1.87126]
[1585577265015,101.3,6296.62,0.0,-0.9016,0.00016,1.87378]
[1585577270052,101.24,6295.15,0.0,-0.90198,0.00016,1.86804]
[1585577275086,101.08,6294.78,0.0,-0.90244,0.00016,1.86146]
[1585577280121,101.32,6295.33,0.0,-0.90176,0.00016,1.87112]
[1585577285155,101.32,6294.64,0.0,-0.90185,0.00016,1.86968]
[1585577290190,101.21,6295.05,0.0,-0.90206,0.00016,1.86686]
[1585577296235,101.38,6295.09,0.0,-0.90164,0.00016,1.87269]
[1585577301267,101.42,6294.59,0.0,-0.90162,0.00016,1.87287]
[1585577308321,101.43,6294.53,0.0,-0.9016,0.00016,1.87303]
[1585577309158,101.43,6294.53,0.0,-0.9016,0.00016,1.87303]
[1585577314358,101.36,6292.49,0.0,-0.90211,0.00016,1.86535]
[1585577319394,101.57,6292.53,0.0,-0.90157,0.00016,1.87287]
[1585577324428,101.51,6292.31,0.0,-0.90177,0.00016,1.87003]
[1585577329463,101.53,6292.19,0.0,-0.90172,0.00016,1.87073]
[1585577334498,101.52,6291.07,0.0,-0.90194,0.00016,1.86729]
[1585577341969,101.64,6290.9,0.0,-0.90165,0.00016,1.8713]
[1585577347590,101.69,6291.11,0.0,-0.90151,0.00016,1.87331]
[1585577352624,101.82,6290.35,0.0,-0.9013,0.00016,1.87594]
[1585577357661,101.71,6290.73,0.0,-0.9015,0.00016,1.87325]
[1585577362696,101.67,6290.35,0.0,-0.90168,0.00016,1.87067]
[1585577367730,101.81,6291.44,0.0,-0.90115,0.00016,1.87841]
[1585577372767,102.12,6292.48,0.0,-0.90022,0.00016,1.89148]
[1585577377800,101.86,6293.72,0.0,-0.90067,0.00016,1.88562]
[1585577381828,103.0,6296.65,0.0,-0.89735,0.00016,1.93229]
[1585577386970,101.95,6297.13,0.0,-0.8999,0.00016,1.8974]
[1585577392905,101.78,6295.79,0.0,-0.90055,0.00016,1.88798]
[1585577396147,101.48,6295.08,0.0,-0.90139,0.00016,1.87601]
[1585577396482,101.48,6295.08,0.0,-0.90139,0.00016,1.87601]
[1585577401971,101.89,6295.89,0.0,-0.90025,0.00016,1.89211]
[1585577407004,101.72,6295.68,0.0,-0.9007,0.00016,1.8859]
[1585577412039,102.43,6296.59,0.0,-0.89877,0.00016,1.91277]
[1585577417073,101.76,6295.04,0.0,-0.90071,0.00016,1.88547]
[1585577422111,101.77,6294.36,0.0,-0.90078,0.00016,1.88427]
[1585577423299,101.74,6294.19,0.0,-0.90088,0.00016,1.88283]
[1585577423792,101.74,6294.19,0.0,-0.90088,0.00016,1.88283]
[1585577429158,101.6,6292.15,0.0,-0.90157,0.00016,1.87275]
[1585577429838,101.6,6292.15,0.0,-0.90157,0.00016,1.87275]
[1585577430642,101.99,6292.36,0.0,-0.90055,0.00016,1.88697]
[1585577436207,100.77,6290.35,0.0,-0.90394,0.00016,1.83884]
[1585577439228,101.9,6289.28,0.0,-0.90128,0.00016,1.87583]
[1585577444263,101.94,6288.74,0.0,-0.90127,0.00016,1.87581]
[1585577449299,102.29,6290.82,0.0,-0.90006,0.00016,1.89316]
[1585577452970,102.66,6293.77,0.0,-0.89866,0.00016,1.91344]
[1585577455118,102.23,6294.23,0.0,-0.89968,0.00016,1.8995]
[1585577460377,101.55,6292.26,0.0,-0.90168,0.00016,1.87112]
[1585577465409,101.95,6291.53,0.0,-0.9008,0.00016,1.8832]
[1585577470444,101.59,6291.48,0.0,-0.90171,0.00016,1.87046]
[1585577475480,102.1,6291.55,0.0,-0.90042,0.00016,1.88839]
[1585577480515,101.79,6291.61,0.0,-0.90118,0.00016,1.87791]
[1585577485969,101.92,6291.34,0.0,-0.9009,0.00016,1.88171]
[1585577491591,102.14,6291.53,0.0,-0.90034,0.00016,1.88953]
[1585577496627,102.05,6292.24,0.0,-0.90045,0.00016,1.88809]
[1585577497875,101.91,6292.09,0.0,-0.90082,0.00016,1.88303]
[1585577502668,101.82,6289.54,0.0,-0.90144,0.00016,1.87359]
[1585577507704,101.98,6288.32,0.0,-0.90124,0.00016,1.87604]
[1585577512739,102.07,6288.59,0.0,-0.90098,0.00016,1.87975]
[1585577517774,102.13,6288.87,0.0,-0.90079,0.00016,1.88245]
[1585577522810,102.1,6290.33,0.0,-0.90062,0.00016,1.88528]
[1585577527844,102.1,6290.38,0.0,-0.90062,0.00016,1.88529]
[1585577532878,102.1,6290.82,0.0,-0.90055,0.00016,1.88636]
[1585577537913,102.22,6292.57,0.0,-0.89996,0.00016,1.89504]
[1585577540381,102.95,6294.32,0.0,-0.89785,0.00016,1.92463]
[1585577545969,101.96,6294.95,0.0,-0.90024,0.00016,1.89186]
[1585577546444,101.96,6294.95,0.0,-0.90024,0.00016,1.89186]
[1585577552014,102.09,6294.38,0.0,-0.90002,0.00016,1.89475]
[1585577557049,102.08,6293.61,0.0,-0.90015,0.00016,1.89263]
[1585577563091,102.19,6293.83,0.0,-0.89985,0.00016,1.89687]
[1585577568127,102.03,6293.65,0.0,-0.90029,0.00016,1.89078]
[1585577575970,102.08,6293.47,0.0,-0.90019,0.00016,1.89203]
[1585577581216,101.99,6292.34,0.0,-0.90057,0.00016,1.8864]
[1585577586252,101.89,6290.73,0.0,-0.90108,0.00016,1.87886]
[1585577589408,102.12,6290.65,0.0,-0.90053,0.00016,1.8865]
[1585577596322,102.06,6290.5,0.0,-0.9007,0.00016,1.88417]
[1585577601356,102.18,6290.75,0.0,-0.90036,0.00016,1.88892]
[1585577606392,102.02,6290.75,0.0,-0.90075,0.00016,1.88344]
[1585577611427,102.06,6290.9,0.0,-0.90064,0.00016,1.88501]
[1585577616463,101.71,6289.14,0.0,-0.9018,0.00016,1.86829]
[1585577621496,102.15,6289.25,0.0,-0.90068,0.00016,1.88392]
[1585577626533,102.04,6289.03,0.0,-0.901,0.00016,1.87945]
[1585577631566,102.39,6289.75,0.0,-0.90001,0.00016,1.89339]
[1585577638970,102.12,6288.7,0.0,-0.90083,0.00016,1.88164]
[1585577644660,102.17,6288.59,0.0,-0.90074,0.00016,1.88289]
[1585577650700,102.15,6288.51,0.0,-0.90081,0.00016,1.88196]
[1585577655734,102.21,6288.06,0.0,-0.90073,0.00016,1.88296]
[1585577660478,102.15,6287.94,0.0,-0.9009,0.00016,1.88052]
[1585577668970,102.18,6288.13,0.0,-0.90079,0.00016,1.88207]
[1585577674869,102.17,6288.02,0.0,-0.90084,0.00016,1.88123]
[1585577679902,102.19,6288.95,0.0,-0.90063,0.00016,1.88445]
[1585577684937,102.2,6289.27,0.0,-0.90056,0.00016,1.8855]
[1585577689970,102.17,6289.32,0.0,-0.90063,0.00016,1.88459]
[1585577695007,102.22,6288.47,0.0,-0.90064,0.00016,1.88427]
[1585577700044,102.22,6288.37,0.0,-0.90066,0.00016,1.88393]
[1585577705080,102.14,6288.1,0.0,-0.90089,0.00016,1.88061]
[1585577710114,102.3,6288.3,0.0,-0.90046,0.00016,1.88668]
[1585577710536,102.3,6288.3,0.0,-0.90046,0.00016,1.88668]
[1585577716157,102.25,6288.47,0.0,-0.90058,0.00016,1.88505]
[1585577722970,102.24,6288.75,0.0,-0.90054,0.00016,1.88563]
[1585577728970,102.27,6289.03,0.0,-0.90043,0.00016,1.88732]
[1585577734283,102.22,6288.9,0.0,-0.90059,0.00016,1.88499]
[1585577739317,102.14,6288.73,0.0,-0.9008,0.00016,1.88203]
[1585577744353,102.29,6288.62,0.0,-0.90044,0.00016,1.8869]
[1585577749387,102.51,6290.69,0.0,-0.89958,0.00016,1.89945]
[1585577754422,102.25,6292.51,0.0,-0.89994,0.00016,1.89504]
[1585577755763,102.61,6293.11,0.0,-0.89893,0.00016,1.9091]
[1585577761267,103.04,6294.65,0.0,-0.89762,0.00016,1.92763]
[1585577764970,103.11,6297.54,0.0,-0.89697,0.00016,1.93734]
[1585577767820,102.39,6298.72,0.0,-0.8986,0.00016,1.91537]
[1585577770549,102.22,6301.54,0.0,-0.89858,0.00016,1.91659]
[1585577775582,102.56,6303.19,0.0,-0.89745,0.00016,1.9325]
[1585577775811,102.56,6303.19,0.0,-0.89745,0.00016,1.9325]
[1585577781623,102.32,6304.88,0.0,-0.89777,0.00016,1.92869]
[1585577786660,102.49,6307.02,0.0,-0.89701,0.00016,1.93975]
[1585577791693,101.84,6306.66,0.0,-0.89871,0.00016,1.91624]
[1585577796728,102.01,6306.49,0.0,-0.89831,0.00016,1.92166]
[1585577798569,102.09,6306.59,0.0,-0.89809,0.00016,1.92481]
[1585577800971,102.29,6309.47,0.0,-0.89711,0.00016,1.93905]
[1585577803970,103.78,6313.26,0.0,-0.89274,0.00016,1.99957]
[1585577805412,103.78,6313.26,0.0,-0.89274,0.00016,1.99957]
[1585577809970,105.21,6316.37,0.0,-0.88863,0.00017,2.05536]
[1585577810827,102.0,6316.48,0.0,-0.89672,0.00016,1.94656]
[1585577811523,102.0,6316.48,0.0,-0.89672,0.00016,1.94656]
[1585577814859,101.93,6319.23,0.0,-0.89645,0.00016,1.95112]
[1585577820897,101.82,6319.2,0.0,-0.89672,0.00016,1.94737]
[1585577825244,101.83,6319.13,0.0,-0.89672,0.00016,1.94739]
[1585577830192,101.82,6317.2,0.0,-0.89705,0.00016,1.94226]
[1585577834995,101.94,6314.65,0.0,-0.89717,0.00016,1.93989]
[1585577836813,101.78,6314.78,0.0,-0.89754,0.00016,1.93484]
[1585577842046,101.77,6312.07,0.0,-0.89801,0.00016,1.92756]
[1585577847081,101.77,6312.09,0.0,-0.89801,0.00016,1.92756]
[1585577852116,101.7,6312.36,0.0,-0.89814,0.00016,1.92577]
[1585577857151,101.58,6312.46,0.0,-0.89844,0.00016,1.92168]
[1585577857671,101.58,6312.46,0.0,-0.89844,0.00016,1.92168]
[1585577863970,101.59,6313.57,0.0,-0.89824,0.00016,1.92483]
[1585577864173,101.59,6313.57,0.0,-0.89824,0.00016,1.92483]
[1585577864446,101.59,6313.57,0.0,-0.89824,0.00016,1.92483]
[1585577869811,101.5,6316.01,0.0,-0.89806,0.00016,1.92805]
[1585577875277,101.87,6317.83,0.0,-0.89682,0.00016,1.94551]
[1585577878298,103.31,6322.06,0.0,-0.89248,0.00017,2.00582]
[1585577878970,102.25,6323.36,0.0,-0.89496,0.00016,1.9727]
[1585577881321,103.07,6328.42,0.0,-0.89204,0.00017,2.01375]
[1585577881970,101.26,6328.1,0.0,-0.8967,0.00016,1.95031]
[1585577887361,101.69,6328.36,0.0,-0.89557,0.00016,1.96586]
[1585577888541,101.04,6327.77,0.0,-0.89733,0.00016,1.94158]
[1585577889110,101.04,6327.77,0.0,-0.89733,0.00016,1.94158]
[1585577893970,101.13,6324.88,0.0,-0.89757,0.00016,1.93742]
[1585577899448,100.85,6325.34,0.0,-0.89821,0.00016,1.92879]
[1585577900008,101.16,6325.13,0.0,-0.89744,0.00016,1.93928]
[1585577904637,101.05,6325.83,0.0,-0.89762,0.00016,1.937]
[1585577911532,101.33,6327.53,0.0,-0.89663,0.00016,1.9511]
[1585577915298,101.25,6327.94,0.0,-0.89678,0.00016,1.94919]
[1585577920594,101.22,6329.62,0.0,-0.89658,0.00016,1.95243]
[1585577924440,101.51,6330.85,0.0,-0.89563,0.00016,1.96584]
[1585577926639,101.73,6333.4,0.0,-0.89465,0.00016,1.9799]
[1585577929659,101.42,6335.82,0.0,-0.89504,0.00016,1.9754]
[1585577929970,102.56,6338.4,0.0,-0.89171,0.00017,2.0213]
[1585577932679,101.09,6338.73,0.0,-0.8954,0.00016,1.97142]
[1585577935441,101.02,6337.48,0.0,-0.89578,0.00016,1.96577]
[1585577935905,101.0,6337.5,0.0,-0.89584,0.00016,1.96503]
[1585577941742,101.23,6338.17,0.0,-0.89513,0.00017,1.9749]
[1585577946780,100.87,6338.31,0.0,-0.89603,0.00016,1.96265]
[1585577951813,100.47,6337.27,0.0,-0.89725,0.00016,1.94558]
[1585577956754,100.41,6336.43,0.0,-0.89752,0.00016,1.94166]
[1585577960877,100.72,6333.36,0.0,-0.89723,0.00016,1.94463]
[1585577965911,100.81,6332.23,0.0,-0.8972,0.00016,1.94477]
[1585577970945,100.6,6333.21,0.0,-0.89756,0.00016,1.94006]
[1585577975981,100.68,6332.57,0.0,-0.89748,0.00016,1.94085]
[1585577977174,100.7,6332.62,0.0,-0.89741,0.00016,1.94185]
[1585577983030,100.6,6330.13,0.0,-0.89809,0.00016,1.93181]
[1585577988066,100.64,6329.84,0.0,-0.89803,0.00016,1.93252]
[1585577993101,100.62,6330.25,0.0,-0.89802,0.00016,1.93282]
[1585578004177,100.65,6330.62,0.0,-0.89787,0.00016,1.93495]
[1585578010219,100.44,6329.79,0.0,-0.89856,0.00016,1.92523]
[1585578015255,100.54,6329.65,0.0,-0.89831,0.00016,1.92864]
[1585578020289,100.18,6328.9,0.0,-0.89935,0.00016,1.91396]
[1585578022888,100.54,6328.83,0.0,-0.89845,0.00016,1.92635]
[1585578028345,100.5,6327.32,0.0,-0.8988,0.00016,1.9211]
[1585578033380,100.53,6327.31,0.0,-0.89871,0.00016,1.92222]
[1585578038417,100.49,6327.45,0.0,-0.8988,0.00016,1.92114]
[1585578043970,100.87,6328.13,0.0,-0.89773,0.00016,1.93608]
[1585578049493,100.51,6327.95,0.0,-0.89868,0.00016,1.92292]
[1585578054527,100.48,6327.83,0.0,-0.89876,0.00016,1.92179]
[1585578054619,100.48,6327.83,0.0,-0.89876,0.00016,1.92179]
[1585578060569,100.54,6326.79,0.0,-0.89877,0.00016,1.92123]
[1585578065605,100.5,6326.46,0.0,-0.89894,0.00016,1.91888]
[1585578070640,100.58,6326.6,0.0,-0.89871,0.00016,1.92199]
[1585578076970,100.55,6326.69,0.0,-0.89877,0.00016,1.92126]
[1585578082724,100.43,6326.59,0.0,-0.8991,0.00016,1.91667]
[1585578087760,100.34,6326.28,0.0,-0.89937,0.00016,1.91283]
[1585578093800,100.48,6326.49,0.0,-0.89899,0.00016,1.91816]
[1585578098835,100.5,6326.23,0.0,-0.89899,0.00016,1.91795]
[1585578103970,100.81,6328.49,0.0,-0.89783,0.00016,1.93478]
[1585578109913,100.47,6328.84,0.0,-0.89865,0.00016,1.92355]
[1585578114947,100.42,6328.74,0.0,-0.89877,0.00016,1.92181]
[1585578120991,100.52,6328.89,0.0,-0.89849,0.00016,1.92569]
[1585578126024,100.37,6328.94,0.0,-0.89889,0.00016,1.92025]
[1585578132067,100.36,6329.34,0.0,-0.89883,0.00016,1.92121]
[1585578132460,100.36,6329.34,0.0,-0.89883,0.00016,1.92121]
[1585578139115,100.56,6331.02,0.0,-0.89806,0.00016,1.93228]
[1585578143095,100.35,6331.91,0.0,-0.89845,0.00016,1.92714]
[1585578149189,100.23,6332.08,0.0,-0.89872,0.00016,1.92358]
[1585578154970,100.31,6332.26,0.0,-0.8985,0.00016,1.92653]
[1585578157398,100.21,6332.3,0.0,-0.89874,0.00016,1.92325]
[1585578163284,100.02,6330.95,0.0,-0.89945,0.00016,1.91297]
[1585578168320,100.14,6331.02,0.0,-0.89913,0.00016,1.9175]
[1585578173354,100.11,6330.95,0.0,-0.89923,0.00016,1.91606]
[1585578178389,99.73,6330.89,0.0,-0.90019,0.00016,1.90263]
[1585578179393,99.73,6330.89,0.0,-0.90019,0.00016,1.90263]
[1585578184432,100.03,6328.7,0.0,-0.8998,0.00016,1.9074]
[1585578189467,99.94,6327.63,0.0,-0.9002,0.00016,1.90163]
[1585578194502,99.92,6327.01,0.0,-0.90035,0.00016,1.8993]
[1585578199536,99.98,6326.8,0.0,-0.90022,0.00016,1.90103]
[1585578204573,100.02,6326.87,0.0,-0.90012,0.00016,1.90245]
[1585578211970,100.03,6327.04,0.0,-0.90007,0.00016,1.90312]
[1585578217970,100.0,6327.06,0.0,-0.90015,0.00016,1.9021]
[1585578223704,99.97,6327.1,0.0,-0.90022,0.00016,1.90105]
[1585578227733,100.28,6330.01,0.0,-0.89896,0.00016,1.91942]
[1585578232769,99.86,6329.63,0.0,-0.90007,0.00016,1.90387]
[1585578238809,99.86,6329.36,0.0,-0.90011,0.00016,1.90322]
[1585578243844,99.9,6329.21,0.0,-0.90005,0.00016,1.90403]
[1585578248879,99.98,6329.81,0.0,-0.89976,0.00016,1.90834]
[1585578253914,99.95,6329.49,0.0,-0.89988,0.00016,1.9065]
[1585578256756,99.95,6329.49,0.0,-0.89988,0.00016,1.9065]
[1585578257411,99.9,6329.41,0.0,-0.90003,0.00016,1.90445]
[1585578262970,99.87,6328.49,0.0,-0.90024,0.00016,1.90122]
[1585578268012,100.3,6329.16,0.0,-0.89903,0.00016,1.91823]
[1585578273049,100.08,6329.11,0.0,-0.89962,0.00016,1.91001]
[1585578278083,100.02,6328.95,0.0,-0.89979,0.00016,1.90761]
[1585578283118,99.83,6328.32,0.0,-0.90038,0.00016,1.89917]
[1585578288152,100.07,6327.58,0.0,-0.8999,0.00016,1.90563]
[1585578294194,100.09,6328.12,0.0,-0.89975,0.00016,1.90783]
[1585578299230,100.14,6328.56,0.0,-0.89956,0.00016,1.91067]
[1585578304265,100.33,6329.03,0.0,-0.899,0.00016,1.91854]
[1585578310306,100.24,6329.32,0.0,-0.89918,0.00016,1.91617]
[1585578315341,100.24,6330.21,0.0,-0.89902,0.00016,1.91856]
[1585578320378,100.25,6330.59,0.0,-0.89894,0.00016,1.9198]
[1585578325413,100.28,6331.26,0.0,-0.89876,0.00016,1.92255]
[1585578330447,100.19,6331.61,0.0,-0.89892,0.00016,1.92043]
[1585578334123,100.19,6331.65,0.0,-0.89892,0.00016,1.92037]
[1585578339510,100.19,6333.44,0.0,-0.89863,0.00016,1.92497]
[1585578344545,100.29,6334.96,0.0,-0.89814,0.00016,1.93216]
[1585578345736,100.16,6334.89,0.0,-0.89848,0.00016,1.9275]
[1585578351594,100.22,6336.36,0.0,-0.89809,0.00016,1.93329]
[1585578356630,100.38,6337.05,0.0,-0.89757,0.00016,1.94064]
[1585578361664,100.55,6338.45,0.0,-0.8969,0.00016,1.9503]
[1585578366699,100.22,6338.66,0.0,-0.89771,0.00016,1.93928]
[1585578371734,100.17,6338.62,0.0,-0.89784,0.00016,1.93739]
[1585578376970,100.14,6336.84,0.0,-0.89822,0.00016,1.93157]
[1585578377035,100.14,6336.84,0.0,-0.89822,0.00016,1.93157]
[1585578377203,100.14,6336.84,0.0,-0.89822,0.00016,1.93157]
[1585578382812,100.19,6336.05,0.0,-0.8982,0.00016,1.93164]
[1585578387849,100.21,6336.13,0.0,-0.89814,0.00016,1.93258]
[1585578393890,100.17,6336.26,0.0,-0.89825,0.00016,1.93099]
[1585578398924,100.29,6337.31,0.0,-0.89776,0.00016,1.938]
[1585578403970,100.36,6337.48,0.0,-0.89755,0.00016,1.94107]
[1585578408998,100.02,6336.67,0.0,-0.89854,0.00016,1.92705]
[1585578412152,99.78,6335.83,0.0,-0.89931,0.00016,1.9162]
[1585578418970,100.18,6334.28,0.0,-0.89854,0.00016,1.9264]
[1585578424101,100.17,6334.47,0.0,-0.89853,0.00016,1.92659]
[1585578429137,100.09,6334.36,0.0,-0.89875,0.00016,1.92345]
[1585578434171,100.27,6335.93,0.0,-0.89804,0.00016,1.93373]
[1585578439970,100.34,6337.32,0.0,-0.89762,0.00016,1.94005]
[1585578445970,100.16,6337.64,0.0,-0.89804,0.00016,1.93432]
[1585578451970,100.13,6337.71,0.0,-0.8981,0.00016,1.93343]
[1585578452905,100.13,6337.71,0.0,-0.8981,0.00016,1.93343]
[1585578460262,100.36,6339.29,0.0,-0.89727,0.00016,1.94542]
[1585578465389,100.09,6340.08,0.0,-0.89783,0.00016,1.93792]
[1585578467017,100.09,6340.05,0.0,-0.89783,0.00016,1.93792]
[1585578467707,100.09,6340.05,0.0,-0.89783,0.00016,1.93792]
[1585578469975,99.38,6336.09,0.0,-0.90029,0.00016,1.90262]
[1585578474454,100.14,6334.6,0.0,-0.8986,0.00016,1.92558]
[1585578479488,100.09,6334.18,0.0,-0.89879,0.00016,1.92288]
[1585578484970,99.99,6334.52,0.0,-0.899,0.00016,1.92002]
[1585578490564,99.94,6334.54,0.0,-0.89912,0.00016,1.91841]
[1585578496606,99.75,6334.21,0.0,-0.89966,0.00016,1.9108]
[1585578501642,100.05,6334.84,0.0,-0.89878,0.00016,1.92319]
[1585578503035,100.0,6335.07,0.0,-0.89888,0.00016,1.92183]
[1585578508356,99.74,6333.42,0.0,-0.8998,0.00016,1.9086]
[1585578510705,99.42,6330.62,0.0,-0.90107,0.00016,1.88999]
[1585578513210,99.79,6330.78,0.0,-0.90011,0.00016,1.90338]
[1585578516747,98.2,6325.67,0.0,-0.90498,0.00016,1.83338]
[1585578519774,99.83,6325.32,0.0,-0.90089,0.00016,1.89089]
[1585578524802,99.93,6324.8,0.0,-0.90072,0.00016,1.89316]
[1585578529970,99.84,6325.06,0.0,-0.90092,0.00016,1.89045]
[1585578535880,99.84,6325.35,0.0,-0.90086,0.00016,1.89135]
[1585578541922,99.79,6325.3,0.0,-0.901,0.00016,1.88939]
[1585578547964,99.81,6325.3,0.0,-0.90095,0.00016,1.89]
[1585578553000,101.02,6327.63,0.0,-0.89749,0.00016,1.93874]
[1585578558034,99.86,6327.59,0.0,-0.90044,0.00016,1.8978]
[1585578558914,99.86,6327.59,0.0,-0.90044,0.00016,1.8978]
[1585578559241,99.76,6327.53,0.0,-0.90073,0.00016,1.89383]
[1585578565083,99.98,6328.7,0.0,-0.89998,0.00016,1.90457]
[1585578571970,99.9,6328.9,0.0,-0.90015,0.00016,1.90224]
[1585578577166,99.83,6329.12,0.0,-0.90029,0.00016,1.90041]
[1585578582203,99.7,6328.24,0.0,-0.90076,0.00016,1.89346]
[1585578587239,99.79,6327.14,0.0,-0.90072,0.00016,1.89382]
[1585578592271,99.78,6327.13,0.0,-0.90074,0.00016,1.8934]
[1585578592540,99.78,6327.13,0.0,-0.90074,0.00016,1.8934]
[1585578597186,99.16,6325.68,0.0,-0.90254,0.00016,1.86782]
[1585578599582,99.65,6325.3,0.0,-0.90136,0.00016,1.8843]
[1585578605362,99.75,6323.58,0.0,-0.90138,0.00016,1.88344]
[1585578610970,99.43,6321.52,0.0,-0.90254,0.00016,1.86662]
[1585578616439,99.76,6321.41,0.0,-0.9017,0.00016,1.87831]
[1585578621474,99.91,6323.88,0.0,-0.90093,0.00016,1.88979]
[1585578623244,99.82,6323.89,0.0,-0.90117,0.00016,1.88651]
[1585578630537,99.79,6323.87,0.0,-0.90124,0.00016,1.88556]
[1585578636579,99.8,6323.68,0.0,-0.90126,0.00016,1.8851]
[1585578641614,99.86,6323.72,0.0,-0.9011,0.00016,1.88733]
[1585578643048,99.81,6323.74,0.0,-0.90121,0.00016,1.88582]
[1585578648667,99.82,6326.35,0.0,-0.90077,0.00016,1.8928]
[1585578653317,99.97,6327.53,0.0,-0.90021,0.00016,1.90091]
[1585578658735,99.8,6328.19,0.0,-0.90051,0.00016,1.89688]
[1585578663770,99.79,6328.13,0.0,-0.90057,0.00016,1.89613]
[1585578668805,99.6,6327.99,0.0,-0.90106,0.00016,1.88915]
[1585578670130,98.8,6326.43,0.0,-0.90335,0.00016,1.85656]
[1585578670368,98.8,6326.43,0.0,-0.90335,0.00016,1.85656]
[1585578675855,99.83,6325.21,0.0,-0.90094,0.00016,1.89003]
[1585578680889,99.66,6324.4,0.0,-0.90149,0.00016,1.88212]
[1585578685925,99.86,6324.7,0.0,-0.90094,0.00016,1.88993]
[1585578690960,99.86,6326.71,0.0,-0.90061,0.00016,1.89506]
[1585578695995,99.87,6328.22,0.0,-0.90034,0.00016,1.8992]
[1585578700587,99.6,6328.28,0.0,-0.90102,0.00016,1.88972]
[1585578701628,99.75,6328.24,0.0,-0.90065,0.00016,1.89489]
[1585578707072,99.48,6327.41,0.0,-0.90147,0.00016,1.88321]
[1585578712106,99.64,6326.74,0.0,-0.90119,0.00016,1.88698]
[1585578717143,99.76,6326.92,0.0,-0.90084,0.00016,1.89189]
[1585578722176,99.74,6327.34,0.0,-0.90083,0.00016,1.89211]
[1585578727211,99.75,6327.38,0.0,-0.9008,0.00016,1.89256]
[1585578732246,100.52,6330.45,0.0,-0.89832,0.00016,1.92787]
[1585578738288,99.73,6330.44,0.0,-0.90035,0.00016,1.89982]
[1585578743326,99.71,6329.94,0.0,-0.90047,0.00016,1.8979]
[1585578748359,99.78,6330.6,0.0,-0.9002,0.00016,1.90191]
[1585578749133,99.63,6330.46,0.0,-0.90061,0.00016,1.89617]
[1585578754401,99.89,6330.86,0.0,-0.89988,0.00016,1.90644]
[1585578759435,100.11,6331.83,0.0,-0.89917,0.00016,1.91654]
[1585578764471,99.79,6333.31,0.0,-0.89973,0.00016,1.90918]
[1585578769506,99.66,6333.36,0.0,-0.90006,0.00016,1.90468]
[1585578774542,99.74,6333.24,0.0,-0.89989,0.00016,1.90697]
[1585578779577,98.88,6331.62,0.0,-0.90235,0.00016,1.87211]
[1585578784612,99.62,6330.76,0.0,-0.90059,0.00016,1.8965]
[1585578789647,99.96,6330.29,0.0,-0.89979,0.00016,1.90752]
[1585578794684,99.93,6330.36,0.0,-0.89987,0.00016,1.90634]
[1585578796338,99.84,6330.18,0.0,-0.90012,0.00016,1.90278]
[1585578801731,99.98,6329.3,0.0,-0.8999,0.00016,1.90566]
[1585578807774,100.01,6328.66,0.0,-0.89994,0.00016,1.90484]
[1585578812714,99.75,6327.59,0.0,-0.90078,0.00016,1.89287]
[1585578813516,99.75,6327.59,0.0,-0.90078,0.00016,1.89287]
[1585578818851,99.93,6325.46,0.0,-0.90066,0.00016,1.89378]
[1585578823886,100.12,6325.11,0.0,-0.90024,0.00016,1.89964]
[1585578829927,100.0,6323.55,0.0,-0.9008,0.00016,1.8913]
[1585578834962,100.14,6323.29,0.0,-0.90048,0.00016,1.89569]
[1585578841970,100.16,6323.04,0.0,-0.90046,0.00016,1.89596]
[1585578847970,100.32,6324.81,0.0,-0.89976,0.00016,1.90611]
[1585578853063,100.27,6325.14,0.0,-0.89984,0.00016,1.90522]
[1585578858123,101.18,6329.02,0.0,-0.8969,0.00016,1.94693]
[1585578864166,100.36,6329.19,0.0,-0.89895,0.00016,1.91867]
[1585578869200,100.34,6329.36,0.0,-0.89898,0.00016,1.91839]
[1585578873927,100.3,6329.31,0.0,-0.89909,0.00016,1.91675]
[1585578879271,100.2,6329.08,0.0,-0.8994,0.00016,1.9124]
[1585578884306,99.63,6327.82,0.0,-0.90106,0.00016,1.88893]
[1585578887069,100.2,6327.59,0.0,-0.89965,0.00016,1.9085]
[1585578892970,100.28,6325.03,0.0,-0.89985,0.00016,1.90488]
[1585578898403,100.34,6325.18,0.0,-0.89968,0.00016,1.90738]
[1585578899206,100.34,6325.18,0.0,-0.89968,0.00016,1.90738]
[1585578904448,100.43,6324.69,0.0,-0.89952,0.00016,1.90939]
[1585578909480,100.93,6327.48,0.0,-0.89779,0.00016,1.93421]
[1585578910761,100.57,6327.74,0.0,-0.89868,0.00016,1.92201]
[1585578916529,100.76,6330.53,0.0,-0.89774,0.00016,1.93575]
[1585578921564,100.75,6331.1,0.0,-0.89766,0.00016,1.93698]
[1585578926600,100.53,6333.2,0.0,-0.89787,0.00016,1.93477]
[1585578931635,100.47,6333.18,0.0,-0.89804,0.00016,1.93239]
[1585578936670,100.32,6332.83,0.0,-0.8985,0.00016,1.92595]
[1585578937037,100.32,6332.83,0.0,-0.8985,0.00016,1.92595]
[1585578942713,100.35,6332.3,0.0,-0.89849,0.00016,1.92585]
[1585578947747,100.53,6332.72,0.0,-0.89797,0.00016,1.93327]
[1585578952782,100.46,6333.55,0.0,-0.89802,0.00016,1.93274]
[1585578958825,100.5,6333.77,0.0,-0.89786,0.00016,1.935]
[1585578964867,100.49,6334.0,0.0,-0.89785,0.00016,1.93524]
[1585578969903,100.36,6333.99,0.0,-0.89821,0.00016,1.93033]
[1585578974936,100.34,6333.85,0.0,-0.89826,0.00016,1.9295]
[1585578979970,100.16,6332.37,0.0,-0.89897,0.00016,1.91933]
[1585578980809,100.16,6332.37,0.0,-0.89897,0.00016,1.91933]
[1585578986013,100.41,6330.56,0.0,-0.89861,0.00016,1.92364]
[1585578991970,100.34,6330.41,0.0,-0.89884,0.00016,1.92047]
[1585578997092,100.37,6329.81,0.0,-0.89887,0.00016,1.91984]
[1585579002125,100.38,6329.85,0.0,-0.89882,0.00016,1.92051]
[1585579008167,100.34,6330.59,0.0,-0.89881,0.00016,1.92088]
[1585579013202,100.75,6332.24,0.0,-0.89748,0.00016,1.9397]
[1585579018239,100.82,6333.4,0.0,-0.89713,0.00016,1.94491]
[1585579023273,100.5,6333.86,0.0,-0.89786,0.00016,1.93503]
[1585579028307,100.68,6334.14,0.0,-0.89736,0.00016,1.942]
[1585579033970,100.62,6334.15,0.0,-0.89751,0.00016,1.93997]
[1585579039385,100.64,6333.96,0.0,-0.89749,0.00016,1.94007]
[1585579045428,100.77,6334.09,0.0,-0.89713,0.00016,1.9451]
[1585579049834,100.76,6334.08,0.0,-0.89718,0.00016,1.94443]
[1585579055498,100.86,6336.02,0.0,-0.89659,0.00016,1.95308]
[1585579060532,101.1,6337.42,0.0,-0.89575,0.00016,1.96501]
[1585579065567,100.98,6337.85,0.0,-0.896,0.00016,1.96171]
[1585579071611,100.93,6338.15,0.0,-0.89608,0.00016,1.96075]
[1585579076645,101.1,6338.6,0.0,-0.89556,0.00016,1.96792]
[1585579081679,101.16,6339.07,0.0,-0.89532,0.00017,1.97137]
[1585579086715,100.64,6338.87,0.0,-0.8967,0.00016,1.95243]
[1585579093764,100.99,6338.61,0.0,-0.89585,0.00016,1.964]
[1585579098199,101.14,6338.6,0.0,-0.89547,0.00016,1.96919]
[1585579098697,101.14,6338.6,0.0,-0.89547,0.00016,1.96919]
[1585579103834,101.1,6337.34,0.0,-0.89577,0.00016,1.96463]
[1585579108869,101.18,6337.38,0.0,-0.89555,0.00016,1.96775]
[1585579113904,101.23,6337.68,0.0,-0.8954,0.00016,1.96977]
[1585579118938,101.23,6337.53,0.0,-0.89541,0.00016,1.96964]
[1585579123970,101.3,6337.63,0.0,-0.89523,0.00016,1.97214]
[1585579129009,101.27,6337.72,0.0,-0.89528,0.00016,1.97141]
[1585579134046,101.32,6337.77,0.0,-0.89516,0.00017,1.97315]
[1585579139080,101.35,6337.78,0.0,-0.89507,0.00017,1.97438]
[1585579144969,101.72,6338.67,0.0,-0.89398,0.00017,1.98938]
[1585579150156,101.32,6339.13,0.0,-0.89493,0.00017,1.97659]
[1585579155191,101.45,6339.3,0.0,-0.89455,0.00017,1.98186]
[1585579160227,101.49,6339.83,0.0,-0.89438,0.00017,1.98439]
[1585579165262,101.51,6340.17,0.0,-0.89425,0.00017,1.98623]
[1585579170307,101.39,6340.59,0.0,-0.89451,0.00017,1.98284]
[1585579175340,101.43,6340.71,0.0,-0.8944,0.00017,1.9843]
[1585579180375,101.52,6341.04,0.0,-0.89409,0.00017,1.98855]
[1585579185411,101.45,6340.78,0.0,-0.89431,0.00017,1.98551]
[1585579190447,101.51,6340.43,0.0,-0.89423,0.00017,1.98657]
[1585579195970,101.57,6340.29,0.0,-0.89411,0.00017,1.98813]
[1585579201970,101.47,6340.29,0.0,-0.89434,0.00017,1.98492]
[1585579207565,101.42,6340.46,0.0,-0.89444,0.00017,1.98365]
[1585579213608,101.49,6340.61,0.0,-0.89424,0.00017,1.98645]
[1585579217180,101.49,6341.03,0.0,-0.89418,0.00017,1.98743]
[1585579222669,101.52,6342.41,0.0,-0.89387,0.00017,1.99204]
[1585579227087,101.62,6343.49,0.0,-0.89344,0.00017,1.9982]
[1585579233746,101.47,6343.39,0.0,-0.89384,0.00017,1.99262]
[1585579238781,101.48,6343.6,0.0,-0.89379,0.00017,1.99342]
[1585579243817,101.5,6343.96,0.0,-0.89366,0.00017,1.99522]
[1585579248854,101.46,6343.94,0.0,-0.89377,0.00017,1.9938]
[1585579255900,101.47,6344.24,0.0,-0.8937,0.00017,1.9948]
[1585579257640,101.48,6344.27,0.0,-0.89367,0.00017,1.99524]
[1585579258371,101.47,6344.29,0.0,-0.89369,0.00017,1.99504]
[1585579259236,101.2,6343.84,0.0,-0.89447,0.00017,1.98418]
[1585579264964,101.3,6342.94,0.0,-0.89436,0.00017,1.98547]
[1585579270970,101.55,6343.2,0.0,-0.89368,0.00017,1.99483]
[1585579276041,101.53,6343.41,0.0,-0.89368,0.00017,1.99488]
[1585579281077,101.45,6343.54,0.0,-0.89387,0.00017,1.99231]
[1585579286112,101.48,6343.81,0.0,-0.89375,0.00017,1.99401]
[1585579291970,101.13,6343.24,0.0,-0.89477,0.00017,1.97998]
[1585579297189,101.43,6343.23,0.0,-0.89399,0.00017,1.99053]
[1585579302228,101.45,6343.44,0.0,-0.89389,0.00017,1.99188]
[1585579307259,101.46,6343.7,0.0,-0.89383,0.00017,1.99285]
[1585579312295,101.45,6343.74,0.0,-0.89386,0.00017,1.9925]
[1585579318970,101.62,6343.85,0.0,-0.89339,0.00017,1.99881]
[1585579323482,101.47,6343.87,0.0,-0.89379,0.00017,1.99345]
[1585579330420,101.7,6345.73,0.0,-0.89287,0.00017,2.0064]
[1585579335457,101.56,6346.36,0.0,-0.89312,0.00017,2.00326]
[1585579340490,101.46,6346.41,0.0,-0.89337,0.00017,1.99988]
[1585579345526,101.49,6346.52,0.0,-0.89329,0.00017,2.00105]
[1585579351970,101.48,6347.05,0.0,-0.89323,0.00017,2.00196]
[1585579357609,101.39,6347.2,0.0,-0.89345,0.00017,1.99906]
[1585579362644,101.23,6345.15,0.0,-0.8942,0.00017,1.98825]
[1585579367681,101.4,6345.26,0.0,-0.89374,0.00017,1.99452]
[1585579372969,101.31,6345.1,0.0,-0.89399,0.00017,1.99107]
[1585579378758,101.44,6346.29,0.0,-0.89345,0.00017,1.99877]
[1585579383794,101.43,6346.4,0.0,-0.89348,0.00017,1.99842]
[1585579388828,101.34,6346.14,0.0,-0.89373,0.00017,1.99492]
[1585579390548,101.48,6346.3,0.0,-0.89336,0.00017,1.99994]
[1585579394292,101.28,6346.15,0.0,-0.8939,0.00017,1.99256]
[1585579398816,101.47,6346.41,0.0,-0.89337,0.00017,1.99984]
[1585579403931,101.15,6345.21,0.0,-0.89438,0.00017,1.98574]
[1585579408966,101.1,6344.8,0.0,-0.89459,0.00017,1.98284]
[1585579414005,101.36,6344.7,0.0,-0.89393,0.00017,1.99165]
[1585579414945,101.36,6344.7,0.0,-0.89393,0.00017,1.99165]
[1585579420043,101.21,6345.6,0.0,-0.89417,0.00017,1.98864]
[1585579425079,101.38,6345.92,0.0,-0.89369,0.00017,1.99534]
[1585579428356,101.31,6346.05,0.0,-0.89384,0.00017,1.99333]
[1585579434141,101.49,6345.52,0.0,-0.89347,0.00017,1.99813]
[1585579441192,101.37,6346.13,0.0,-0.89368,0.00017,1.99546]
[1585579444955,101.65,6346.77,0.0,-0.89284,0.00017,2.00703]
[1585579450256,101.34,6344.4,0.0,-0.89403,0.00017,1.99014]
[1585579455289,101.37,6344.24,0.0,-0.89399,0.00017,1.99064]
[1585579460326,101.43,6344.45,0.0,-0.89381,0.00017,1.99326]
[1585579465361,101.35,6344.45,0.0,-0.89401,0.00017,1.99046]
[1585579466945,101.46,6344.6,0.0,-0.8937,0.00017,1.99471]
[1585579467663,101.2,6344.31,0.0,-0.89441,0.00017,1.98501]
[1585579473416,101.33,6341.77,0.0,-0.89452,0.00017,1.98269]
[1585579476091,101.21,6341.23,0.0,-0.8949,0.00017,1.97738]
[1585579481474,101.38,6341.18,0.0,-0.89448,0.00017,1.98305]
[1585579486509,101.48,6341.74,0.0,-0.89413,0.00017,1.98797]
[1585579491543,101.46,6341.7,0.0,-0.89418,0.00017,1.9873]
[1585579496577,101.32,6342.13,0.0,-0.89448,0.00017,1.98328]
[1585579499090,101.44,6342.06,0.0,-0.89418,0.00017,1.98731]
[1585579500120,101.44,6342.06,0.0,-0.89418,0.00017,1.98731]
[1585579505641,101.44,6340.95,0.0,-0.89435,0.00017,1.98469]
[1585579508591,101.47,6341.0,0.0,-0.89427,0.00017,1.98578]
[1585579514704,101.37,6340.86,0.0,-0.89454,0.00017,1.98204]
[1585579517165,101.42,6340.92,0.0,-0.89442,0.00017,1.98375]
[1585579522970,101.48,6341.05,0.0,-0.89425,0.00017,1.98608]
[1585579528801,102.01,6343.64,0.0,-0.89245,0.00017,2.0113]
[1585579533142,101.49,6344.26,0.0,-0.8937,0.00017,1.99448]
[1585579538873,101.41,6344.35,0.0,-0.89389,0.00017,1.99191]
[1585579543907,101.39,6343.3,0.0,-0.8941,0.00017,1.98878]
[1585579548942,101.37,6342.81,0.0,-0.89424,0.00017,1.98669]
[1585579549676,101.37,6342.81,0.0,-0.89424,0.00017,1.98669]
[1585579554985,101.22,6342.43,0.0,-0.89468,0.00017,1.98061]
[1585579560019,101.05,6341.63,0.0,-0.89525,0.00017,1.97268]
[1585579565055,101.37,6341.78,0.0,-0.89441,0.00017,1.98408]
[1585579570970,101.42,6342.08,0.0,-0.89424,0.00017,1.98645]
[1585579576969,101.42,6342.12,0.0,-0.89423,0.00017,1.98672]
[1585579579155,100.95,6341.34,0.0,-0.89555,0.00017,1.96842]
[1585579584187,101.51,6340.86,0.0,-0.8942,0.00017,1.98672]
[1585579589222,101.28,6340.38,0.0,-0.89488,0.00017,1.97728]
[1585579594257,101.54,6340.48,0.0,-0.89419,0.00017,1.98658]
[1585579599293,101.52,6340.3,0.0,-0.89427,0.00017,1.98546]
[1585579604328,101.65,6340.94,0.0,-0.89383,0.00017,1.99158]
[1585579609362,101.52,6341.36,0.0,-0.89411,0.00017,1.98791]
[1585579614398,101.26,6340.8,0.0,-0.89487,0.00017,1.97753]
[1585579619432,101.42,6340.59,0.0,-0.8945,0.00017,1.98242]
[1585579624970,101.5,6340.71,0.0,-0.89427,0.00017,1.98559]
[1585579630509,101.48,6340.61,0.0,-0.89433,0.00017,1.98478]
[1585579636970,101.47,6340.36,0.0,-0.8944,0.00017,1.98367]
[1585579642594,101.44,6340.44,0.0,-0.89448,0.00017,1.98271]
[1585579647629,101.28,6340.12,0.0,-0.89492,0.00017,1.97657]
[1585579653671,101.42,6340.02,0.0,-0.89459,0.00017,1.98091]
[1585579659714,101.43,6339.99,0.0,-0.89457,0.00017,1.98128]
[1585579664751,101.36,6339.89,0.0,-0.89477,0.00017,1.97847]
[1585579666623,101.35,6339.73,0.0,-0.89482,0.00017,1.97775]
[1585579671799,101.45,6338.22,0.0,-0.8948,0.00017,1.97753]
[1585579678358,101.47,6338.39,0.0,-0.89473,0.00017,1.97861]
[1585579679333,100.59,6336.9,0.0,-0.89723,0.00016,1.94387]
[1585579681970,101.48,6335.23,0.0,-0.89522,0.00016,1.97092]
[1585579687910,101.49,6333.36,0.0,-0.8955,0.00016,1.96646]
[1585579692945,102.0,6334.54,0.0,-0.89401,0.00017,1.98707]
[1585579698988,101.55,6334.0,0.0,-0.89525,0.00016,1.97009]
[1585579704022,101.44,6333.44,0.0,-0.89563,0.00016,1.96472]
[1585579709057,101.4,6333.13,0.0,-0.89578,0.00016,1.96257]
[1585579714092,101.23,6332.36,0.0,-0.89636,0.00016,1.95445]
[1585579719128,101.5,6331.86,0.0,-0.89574,0.00016,1.96264]
[1585579724164,101.52,6332.03,0.0,-0.89566,0.00016,1.96381]
[1585579729970,101.65,6333.28,0.0,-0.89512,0.00016,1.97161]
[1585579740274,101.49,6333.41,0.0,-0.8955,0.00016,1.96644]
[1585579745309,101.4,6332.34,0.0,-0.89592,0.00016,1.96044]
[1585579750970,101.5,6332.36,0.0,-0.89566,0.00016,1.96389]
[1585579756386,101.48,6332.52,0.0,-0.89567,0.00016,1.96383]
[1585579761421,101.28,6332.21,0.0,-0.89624,0.00016,1.95603]
[1585579766457,101.53,6332.23,0.0,-0.89559,0.00016,1.96484]
[1585579771492,101.4,6332.09,0.0,-0.89598,0.00016,1.95946]
[1585579776526,101.83,6333.94,0.0,-0.89456,0.00017,1.97935]
[1585579782568,101.47,6334.26,0.0,-0.89543,0.00016,1.96765]
[1585579784226,101.45,6334.21,0.0,-0.89548,0.00016,1.96689]
[1585579789970,101.51,6334.04,0.0,-0.89536,0.00016,1.96847]
[1585579795660,101.45,6333.84,0.0,-0.89556,0.00016,1.96576]
[1585579801702,101.48,6333.6,0.0,-0.89552,0.00016,1.96612]
[1585579806737,101.67,6334.88,0.0,-0.89481,0.00016,1.97628]
[1585579811772,101.55,6335.57,0.0,-0.89501,0.00016,1.97377]
[1585579816806,101.59,6335.72,0.0,-0.89488,0.00017,1.97563]
[1585579822850,101.63,6336.16,0.0,-0.89471,0.00017,1.97803]
[1585579828890,101.53,6336.21,0.0,-0.89496,0.00017,1.97456]
[1585579833926,101.6,6336.51,0.0,-0.89474,0.00017,1.97768]
[1585579840970,101.68,6336.5,0.0,-0.89453,0.00017,1.98044]
[1585579846970,101.88,6336.96,0.0,-0.89394,0.00017,1.98863]
[1585579852056,101.66,6336.98,0.0,-0.89451,0.00017,1.98096]
[1585579858156,101.64,6336.99,0.0,-0.89456,0.00017,1.98018]
[1585579864137,101.65,6336.98,0.0,-0.89453,0.00017,1.98062]
[1585579870970,101.66,6336.93,0.0,-0.89451,0.00017,1.98086]
[1585579874189,101.3,6336.31,0.0,-0.89554,0.00016,1.96672]
[1585579879242,101.54,6334.35,0.0,-0.89524,0.00016,1.97011]
[1585579885284,101.65,6333.26,0.0,-0.89513,0.00016,1.97126]
[1585579890319,101.56,6333.56,0.0,-0.89533,0.00016,1.96871]
[1585579895355,101.72,6333.38,0.0,-0.89496,0.00016,1.97364]
[1585579900389,101.68,6333.15,0.0,-0.8951,0.00016,1.97166]
[1585579905424,101.85,6333.34,0.0,-0.89463,0.00016,1.97807]
[1585579912474,101.76,6333.42,0.0,-0.89486,0.00016,1.97504]
[1585579917509,101.77,6333.58,0.0,-0.89479,0.00016,1.976]
[1585579923557,101.72,6333.48,0.0,-0.89494,0.00016,1.97394]
[1585579928591,101.74,6332.91,0.0,-0.89498,0.00016,1.97314]
[1585579933155,101.79,6332.57,0.0,-0.89492,0.00016,1.97394]
[1585579938661,101.48,6329.94,0.0,-0.89613,0.00016,1.95666]
[1585579943696,101.95,6330.11,0.0,-0.8949,0.00016,1.97334]
[1585579948731,101.68,6330.65,0.0,-0.8955,0.00016,1.96537]
[1585579954970,101.68,6330.66,0.0,-0.89551,0.00016,1.9652]
[1585579960816,101.61,6330.65,0.0,-0.89569,0.00016,1.96275]
[1585579965852,101.67,6330.56,0.0,-0.89557,0.00016,1.96443]
[1585579972902,101.65,6330.55,0.0,-0.89561,0.00016,1.9638]
[1585579977934,101.97,6332.15,0.0,-0.89453,0.00016,1.97895]
[1585579983977,101.69,6332.19,0.0,-0.89524,0.00016,1.96933]
[1585579989013,101.71,6332.19,0.0,-0.89519,0.00016,1.96998]
[1585579994049,101.75,6332.17,0.0,-0.89509,0.00016,1.97138]
[1585579995130,101.79,6332.27,0.0,-0.89498,0.00016,1.97294]
[1585580002970,102.19,6334.25,0.0,-0.89362,0.00017,1.99202]
[1585580008148,101.77,6334.48,0.0,-0.89465,0.00017,1.9781]
[1585580014188,101.8,6334.47,0.0,-0.8946,0.00017,1.97871]
[1585580019224,101.92,6334.44,0.0,-0.89427,0.00017,1.98312]
[1585580024258,101.74,6334.38,0.0,-0.89477,0.00016,1.97644]
[1585580029970,101.78,6334.45,0.0,-0.89464,0.00017,1.97817]
[1585580035338,101.68,6334.24,0.0,-0.89493,0.00016,1.97415]
[1585580041379,101.76,6334.24,0.0,-0.89472,0.00016,1.97702]
[1585580047421,101.82,6334.36,0.0,-0.89454,0.00017,1.97944]
[1585580052456,101.82,6334.41,0.0,-0.89454,0.00017,1.97957]
[1585580062229,101.61,6333.16,0.0,-0.89529,0.00016,1.96898]
[1585580067563,101.78,6331.58,0.0,-0.89511,0.00016,1.97085]
[1585580072596,101.78,6331.48,0.0,-0.89514,0.00016,1.97036]
[1585580077632,101.76,6331.48,0.0,-0.8952,0.00016,1.96959]
[1585580082666,102.16,6333.19,0.0,-0.89388,0.00017,1.98798]
[1585580087702,101.76,6333.71,0.0,-0.89483,0.00016,1.97531]
[1585580092970,101.57,6333.1,0.0,-0.89542,0.00016,1.9671]
[1585580098778,101.78,6333.08,0.0,-0.89487,0.00016,1.97452]
[1585580103813,101.48,6332.48,0.0,-0.89573,0.00016,1.96265]
[1585580109857,101.7,6331.82,0.0,-0.89529,0.00016,1.96846]
[1585580114892,101.8,6331.8,0.0,-0.89503,0.00016,1.97193]
[1585580119927,101.62,6331.59,0.0,-0.89552,0.00016,1.96526]
[1585580125970,101.74,6331.54,0.0,-0.89522,0.00016,1.96928]
[1585580131970,101.72,6331.74,0.0,-0.89526,0.00016,1.9688]
[1585580137047,101.81,6332.65,0.0,-0.89487,0.00016,1.9743]
[1585580139060,101.98,6335.17,0.0,-0.89404,0.00017,1.98641]
[1585580144094,101.69,6335.44,0.0,-0.89472,0.00017,1.97731]
[1585580149970,101.65,6335.86,0.0,-0.89477,0.00017,1.97672]
[1585580155173,101.73,6335.75,0.0,-0.89458,0.00017,1.97925]
[1585580159434,101.68,6335.7,0.0,-0.89471,0.00017,1.97749]
[1585580167257,101.9,6336.33,0.0,-0.89404,0.00017,1.98678]
[1585580173303,101.74,6335.65,0.0,-0.89456,0.00017,1.97952]
[1585580178333,101.78,6335.75,0.0,-0.89444,0.00017,1.98119]
[1585580183059,101.74,6335.69,0.0,-0.89455,0.00017,1.97962]
[1585580188404,101.55,6334.87,0.0,-0.89518,0.00016,1.97081]
[1585580193440,101.77,6334.59,0.0,-0.89467,0.00017,1.97765]
[1585580196612,101.79,6335.6,0.0,-0.89446,0.00017,1.98082]
[1585580202502,101.77,6336.47,0.0,-0.89436,0.00017,1.98245]
[1585580206847,101.74,6336.47,0.0,-0.89443,0.00017,1.98151]
[1585580212970,101.76,6335.77,0.0,-0.8945,0.00017,1.98029]
[1585580218970,101.68,6335.74,0.0,-0.89472,0.00017,1.97733]
[1585580224970,101.67,6335.6,0.0,-0.89476,0.00017,1.97668]
[1585580230703,101.73,6335.47,0.0,-0.89463,0.00017,1.97849]
[1585580236970,101.68,6335.53,0.0,-0.89474,0.00017,1.97702]
[1585580242784,101.66,6335.55,0.0,-0.89479,0.00017,1.97627]
[1585580247819,101.61,6335.59,0.0,-0.89491,0.00016,1.97461]
[1585580254970,101.59,6335.68,0.0,-0.89497,0.00016,1.97382]
[1585580260910,101.6,6335.51,0.0,-0.89496,0.00016,1.97389]
[1585580266970,101.6,6335.47,0.0,-0.89497,0.00016,1.97378]
[1585580272970,101.53,6335.94,0.0,-0.89507,0.00016,1.97246]
[1585580278970,101.29,6335.54,0.0,-0.89574,0.00016,1.96327]
[1585580284071,101.47,6335.58,0.0,-0.89529,0.00016,1.9694]
[1585580290970,101.42,6335.63,0.0,-0.89541,0.00016,1.9678]
[1585580296155,101.42,6335.63,0.0,-0.89539,0.00016,1.96808]
[1585580300103,101.39,6335.94,0.0,-0.89542,0.00016,1.96775]
[1585580300357,101.39,6335.94,0.0,-0.89542,0.00016,1.96775]
[1585580306225,101.43,6336.07,0.0,-0.89529,0.00016,1.96951]
[1585580311970,101.42,6335.97,0.0,-0.89535,0.00016,1.96871]
[1585580317970,101.48,6335.99,0.0,-0.89519,0.00016,1.9709]
[1585580323346,101.36,6335.73,0.0,-0.89556,0.00016,1.96576]
[1585580328381,101.53,6334.62,0.0,-0.89529,0.00016,1.969]
[1585580330140,101.4,6334.39,0.0,-0.89568,0.00016,1.96371]
[1585580331541,100.97,6333.46,0.0,-0.89691,0.00016,1.94653]
[1585580337442,101.55,6332.52,0.0,-0.89559,0.00016,1.96432]
[1585580342477,101.53,6333.84,0.0,-0.89542,0.00016,1.96699]
[1585580347512,101.39,6332.93,0.0,-0.89593,0.00016,1.95977]
[1585580352547,101.67,6333.65,0.0,-0.89511,0.00016,1.97125]
[1585580358590,101.45,6333.75,0.0,-0.89563,0.00016,1.96409]
[1585580364634,101.45,6333.87,0.0,-0.89561,0.00016,1.96445]
[1585580369667,101.51,6334.04,0.0,-0.89543,0.00016,1.96693]
[1585580374702,101.51,6334.21,0.0,-0.89541,0.00016,1.9672]
[1585580380970,101.41,6333.95,0.0,-0.89573,0.00016,1.96282]
[1585580386750,101.41,6334.28,0.0,-0.89566,0.00016,1.96381]
[1585580391821,101.66,6336.61,0.0,-0.89465,0.00017,1.97828]
[1585580396858,101.45,6336.83,0.0,-0.89514,0.00016,1.97172]
[1585580401970,101.43,6336.93,0.0,-0.89517,0.00016,1.97138]
[1585580407933,101.89,6337.59,0.0,-0.89388,0.00017,1.98901]
[1585580408481,101.89,6337.59,0.0,-0.89388,0.00017,1.98901]
[1585580415989,101.54,6338.32,0.0,-0.89466,0.00017,1.9787]
[1585580421026,101.53,6338.7,0.0,-0.89463,0.00017,1.97921]
[1585580426060,101.52,6338.69,0.0,-0.89465,0.00017,1.979]
[1585580431970,101.55,6338.96,0.0,-0.89454,0.00017,1.98046]
[1585580436815,101.63,6339.11,0.0,-0.8943,0.00017,1.98374]
[1585580442171,101.89,6342.36,0.0,-0.8931,0.00017,2.00103]
[1585580442850,101.89,6342.36,0.0,-0.8931,0.00017,2.00103]
[1585580448213,101.62,6344.75,0.0,-0.89341,0.00017,1.99761]
[1585580453248,101.54,6344.78,0.0,-0.89361,0.00017,1.99499]
[1585580458283,101.65,6344.8,0.0,-0.89333,0.00017,1.99875]
[1585580459144,101.14,6344.11,0.0,-0.89474,0.00017,1.97939]
[1585580464326,101.54,6341.78,0.0,-0.89411,0.00017,1.98714]
[1585580464353,101.54,6341.78,0.0,-0.89411,0.00017,1.98714]
[1585580470368,101.63,6344.5,0.0,-0.89341,0.00017,1.99749]
[1585580475272,101.63,6344.73,0.0,-0.89337,0.00017,1.99809]
[1585580480437,101.56,6345.71,0.0,-0.89341,0.00017,1.99798]
[1585580485472,101.53,6346.13,0.0,-0.8934,0.00017,1.99818]
[1585580488553,101.78,6346.57,0.0,-0.89268,0.00017,2.00801]
[1585580494536,101.54,6346.69,0.0,-0.89331,0.00017,1.99958]
[1585580499572,101.49,6346.24,0.0,-0.89349,0.00017,1.99699]
[1585580504605,101.42,6346.23,0.0,-0.89368,0.00017,1.9944]
[1585580509970,101.55,6346.8,0.0,-0.89325,0.00017,2.0003]
[1585580515970,101.52,6346.98,0.0,-0.89329,0.00017,1.99987]
[1585580521735,101.48,6347.41,0.0,-0.89332,0.00017,1.99957]
[1585580526770,101.47,6347.47,0.0,-0.89336,0.00017,1.99914]
[1585580531806,101.5,6347.01,0.0,-0.89335,0.00017,1.99902]
[1585580536970,101.52,6347.26,0.0,-0.89326,0.00017,2.00037]
[1585580542970,101.58,6347.49,0.0,-0.89307,0.00017,2.00301]
[1585580548926,101.25,6347.14,0.0,-0.89396,0.00017,1.99084]
[1585580553960,101.71,6348.94,0.0,-0.89249,0.00017,2.01126]
[1585580558995,101.29,6349.76,0.0,-0.89344,0.00017,1.99869]
[1585580563620,101.6,6350.41,0.0,-0.89252,0.00017,2.01129]
[1585580569065,102.02,6351.47,0.0,-0.89126,0.00017,2.02859]
[1585580574102,101.51,6352.19,0.0,-0.89247,0.00017,2.01251]
[1585580580144,101.36,6353.49,0.0,-0.89263,0.00017,2.01079]
[1585580585179,100.98,6353.45,0.0,-0.89361,0.00017,1.99749]
[1585580590215,101.38,6353.89,0.0,-0.89252,0.00017,2.01235]
[1585580595248,101.33,6353.66,0.0,-0.89269,0.00017,2.01004]
[1585580602298,101.29,6353.88,0.0,-0.89274,0.00017,2.00942]
[1585580608340,101.26,6353.32,0.0,-0.89292,0.00017,2.00677]
[1585580613373,101.44,6353.86,0.0,-0.89236,0.00017,2.01448]
[1585580619416,101.53,6354.37,0.0,-0.89206,0.00017,2.01872]
[1585580624450,101.06,6354.06,0.0,-0.89332,0.00017,2.00151]
[1585580625158,101.06,6354.06,0.0,-0.89332,0.00017,2.00151]
[1585580628478,101.27,6351.37,0.0,-0.89323,0.00017,2.00196]
[1585580633513,101.41,6350.74,0.0,-0.89296,0.00017,2.00542]
[1585580638551,101.53,6352.87,0.0,-0.8923,0.00017,2.01495]
[1585580643597,101.34,6353.29,0.0,-0.89272,0.00017,2.00939]
[1585580646099,101.26,6353.38,0.0,-0.89291,0.00017,2.00691]
[1585580651640,101.36,6354.02,0.0,-0.89256,0.00017,2.01189]
[1585580656675,101.26,6354.78,0.0,-0.89269,0.00017,2.01037]
[1585580661711,101.2,6355.39,0.0,-0.89274,0.00017,2.00988]
[1585580662452,101.2,6355.39,0.0,-0.89274,0.00017,2.00988]
[1585580667751,101.26,6356.04,0.0,-0.89246,0.00017,2.01376]
[1585580672791,101.66,6357.4,0.0,-0.89121,0.00017,2.03101]
[1585580677827,101.06,6357.91,0.0,-0.89268,0.00017,2.01133]
[1585580683871,101.13,6357.58,0.0,-0.89256,0.00017,2.01287]
[1585580687173,101.16,6358.07,0.0,-0.89238,0.00017,2.01545]
[1585580691925,101.75,6361.77,0.0,-0.89024,0.00017,2.04535]
[1585580692932,102.83,6364.88,0.0,-0.88691,0.00017,2.09061]
[1585580693749,102.83,6364.88,0.0,-0.88691,0.00017,2.09061]
[1585580695954,101.56,6370.43,0.0,-0.88927,0.00017,2.06116]
[1585580697968,101.26,6373.33,0.0,-0.88956,0.00017,2.05818]
[1585580698322,101.26,6373.33,0.0,-0.88956,0.00017,2.05818]
[1585580698970,102.45,6375.89,0.0,-0.88601,0.00017,2.10619]
[1585580699630,102.45,6375.89,0.0,-0.88601,0.00017,2.10619]
[1585580700991,98.87,6371.06,0.0,-0.89616,0.00017,1.96801]
[1585580701554,98.87,6371.06,0.0,-0.89616,0.00017,1.96801]
[1585580705738,100.91,6370.91,0.0,-0.89086,0.00017,2.03999]
[1585580706458,100.75,6370.53,0.0,-0.89135,0.00017,2.03339]
[1585580709046,100.98,6367.7,0.0,-0.89123,0.00017,2.03403]
[1585580714081,101.04,6366.02,0.0,-0.89137,0.00017,2.0316]
[1585580719115,100.91,6366.03,0.0,-0.89169,0.00017,2.02728]
[1585580724149,100.8,6365.66,0.0,-0.89204,0.00017,2.02252]
[1585580729184,100.83,6366.29,0.0,-0.89186,0.00017,2.0251]
[1585580734220,100.72,6365.67,0.0,-0.89226,0.00017,2.01947]
[1585580738202,100.8,6365.3,0.0,-0.89211,0.00017,2.02134]
[1585580740185,100.21,6364.24,0.0,-0.89383,0.00017,1.99769]
[1585580744289,100.3,6360.76,0.0,-0.89418,0.00017,1.99186]
[1585580749325,100.72,6361.58,0.0,-0.89295,0.00017,2.00878]
[1585580754359,100.72,6362.83,0.0,-0.89274,0.00017,2.01208]
[1585580757889,100.76,6363.14,0.0,-0.8926,0.00017,2.01411]
[1585580761408,101.28,6366.09,0.0,-0.89074,0.00017,2.03999]
[1585580763698,100.79,6367.22,0.0,-0.89183,0.00017,2.02579]
[1585580767450,100.69,6369.91,0.0,-0.89161,0.00017,2.02952]
[1585580769577,100.7,6370.44,0.0,-0.8915,0.00017,2.03122]
[1585580775507,100.7,6369.17,0.0,-0.89171,0.00017,2.02796]
[1585580780542,101.35,6369.75,0.0,-0.88994,0.00017,2.05187]
[1585580782613,100.73,6370.08,0.0,-0.8915,0.00017,2.03105]
[1585580788597,100.82,6370.08,0.0,-0.89127,0.00017,2.03426]
[1585580793632,100.45,6369.4,0.0,-0.89233,0.00017,2.01957]
[1585580798668,100.52,6369.63,0.0,-0.89213,0.00017,2.02235]
[1585580803705,100.56,6369.46,0.0,-0.89204,0.00017,2.02361]
[1585580808739,100.0,6366.69,0.0,-0.89397,0.00017,1.99653]
[1585580813772,100.63,6364.39,0.0,-0.89271,0.00017,2.01288]
[1585580818807,100.54,6364.12,0.0,-0.893,0.00017,2.00888]
[1585580823842,100.54,6365.28,0.0,-0.89281,0.00017,2.01187]
[1585580828878,100.44,6366.21,0.0,-0.8929,0.00017,2.01088]
[1585580833970,100.58,6365.77,0.0,-0.89262,0.00017,2.01456]
[1585580839954,100.71,6365.09,0.0,-0.8924,0.00017,2.0173]
[1585580844990,100.54,6364.44,0.0,-0.89294,0.00017,2.00981]
[1585580850024,100.71,6366.26,0.0,-0.8922,0.00017,2.0204]
[1585580855059,100.58,6367.61,0.0,-0.89232,0.00017,2.01912]
[1585580860098,100.26,6367.07,0.0,-0.89325,0.00017,2.00633]
[1585580866137,100.61,6367.42,0.0,-0.89227,0.00017,2.01975]
[1585580871172,100.57,6367.71,0.0,-0.89231,0.00017,2.01922]
[1585580876207,100.44,6367.08,0.0,-0.89276,0.00017,2.01298]
[1585580881970,100.06,6364.22,0.0,-0.89425,0.00017,1.99194]
[1585580887285,100.48,6363.63,0.0,-0.89324,0.00017,2.00542]
[1585580892319,99.88,6361.73,0.0,-0.89512,0.00017,1.97929]
[1585580897354,100.4,6361.59,0.0,-0.89378,0.00017,1.99739]
[1585580902390,100.6,6363.22,0.0,-0.893,0.00017,2.00848]
[1585580907425,100.55,6363.13,0.0,-0.89316,0.00017,2.00634]
[1585580912459,100.51,6363.34,0.0,-0.89323,0.00017,2.00534]
[1585580917496,100.68,6363.65,0.0,-0.89273,0.00017,2.01229]
[1585580922530,100.65,6363.74,0.0,-0.89279,0.00017,2.01149]
[1585580927204,100.51,6363.69,0.0,-0.89317,0.00017,2.00626]
[1585580928086,100.51,6363.69,0.0,-0.89317,0.00017,2.00626]
[1585580933607,100.55,6364.32,0.0,-0.89295,0.00017,2.00951]
[1585580938642,100.51,6364.47,0.0,-0.89303,0.00017,2.00847]
[1585580944970,100.52,6364.47,0.0,-0.893,0.00017,2.00886]
[1585580950727,100.63,6364.54,0.0,-0.89272,0.00017,2.0127]
[1585580956768,100.67,6364.76,0.0,-0.89256,0.00017,2.01489]
[1585580961805,100.52,6364.61,0.0,-0.893,0.00017,2.00895]
[1585580962411,100.52,6364.61,0.0,-0.893,0.00017,2.00895]
[1585580962893,100.46,6364.52,0.0,-0.89317,0.00017,2.00656]
[1585580968853,100.1,6362.32,0.0,-0.89447,0.00017,1.9882]
[1585580973889,100.51,6362.19,0.0,-0.89343,0.00017,2.0022]
[1585580978923,100.53,6362.38,0.0,-0.89333,0.00017,2.00361]
[1585580983958,100.63,6362.23,0.0,-0.89312,0.00017,2.00647]
[1585580988993,100.54,6362.34,0.0,-0.89333,0.00017,2.00361]
[1585580992452,100.53,6362.38,0.0,-0.89334,0.00017,2.00357]
[1585580998057,100.85,6362.23,0.0,-0.89253,0.00017,2.01442]
[1585580998981,100.8,6362.69,0.0,-0.89258,0.00017,2.01389]
[1585581004101,100.57,6364.86,0.0,-0.89281,0.00017,2.01147]
[1585581010970,100.5,6365.02,0.0,-0.89298,0.00017,2.00921]
[1585581016970,100.53,6364.92,0.0,-0.89291,0.00017,2.01015]
[1585581017449,100.53,6364.92,0.0,-0.89291,0.00017,2.01015]
[1585581023231,100.28,6362.37,0.0,-0.894,0.00017,1.99458]
[1585581028267,100.55,6362.45,0.0,-0.89328,0.00017,2.00431]
[1585581034308,100.61,6362.22,0.0,-0.89318,0.00017,2.00556]
[1585581034442,100.61,6362.22,0.0,-0.89318,0.00017,2.00556]
[1585581040351,100.39,6360.57,0.0,-0.89401,0.00017,1.99384]
[1585581045387,100.5,6360.54,0.0,-0.89374,0.00017,1.9975]
[1585581050420,100.82,6361.08,0.0,-0.89281,0.00017,2.01018]
[1585581055455,100.64,6362.29,0.0,-0.89307,0.00017,2.00708]
[1585581060490,100.64,6362.49,0.0,-0.89305,0.00017,2.00739]
[1585581065526,100.62,6362.68,0.0,-0.89306,0.00017,2.00737]
[1585581070562,100.58,6362.71,0.0,-0.89317,0.00017,2.0059]
[1585581075595,99.96,6361.7,0.0,-0.89495,0.00017,1.98135]
[1585581080630,100.6,6361.56,0.0,-0.8933,0.00017,2.00369]
[1585581085665,100.67,6361.37,0.0,-0.89316,0.00017,2.00554]
[1585581089171,100.77,6361.76,0.0,-0.89284,0.00017,2.01003]
[1585581094728,100.76,6363.62,0.0,-0.89257,0.00017,2.01428]
[1585581099765,100.68,6363.81,0.0,-0.89273,0.00017,2.01206]
[1585581104799,100.58,6363.95,0.0,-0.89296,0.00017,2.00907]
[1585581109834,100.87,6364.43,0.0,-0.89213,0.00017,2.02039]
[1585581114873,100.57,6364.98,0.0,-0.89283,0.00017,2.01118]
[1585581120910,100.6,6365.13,0.0,-0.89272,0.00017,2.01261]
[1585581125299,100.65,6365.26,0.0,-0.89255,0.00017,2.01498]
[1585581130970,100.62,6365.27,0.0,-0.89264,0.00017,2.01377]
[1585581136015,100.62,6365.38,0.0,-0.89262,0.00017,2.01413]
[1585581141050,100.54,6365.44,0.0,-0.89283,0.00017,2.01131]
[1585581147093,100.55,6365.2,0.0,-0.89285,0.00017,2.01099]
[1585581152128,100.56,6365.44,0.0,-0.89278,0.00017,2.01184]
[1585581152570,100.56,6365.44,0.0,-0.89278,0.00017,2.01184]
[1585581158172,100.65,6365.86,0.0,-0.89247,0.00017,2.01619]
[1585581163206,100.51,6366.72,0.0,-0.89268,0.00017,2.01364]
[1585581168241,100.5,6367.06,0.0,-0.89266,0.00017,2.01403]
[1585581173275,100.52,6367.51,0.0,-0.89252,0.00017,2.016]
[1585581178311,100.5,6367.95,0.0,-0.89251,0.00017,2.01637]
[1585581183976,100.52,6367.24,0.0,-0.89258,0.00017,2.0152]
[1585581190395,100.73,6368.8,0.0,-0.89176,0.00017,2.02674]
[1585581195430,100.43,6368.85,0.0,-0.89253,0.00017,2.01636]
[1585581200465,100.47,6368.36,0.0,-0.89253,0.00017,2.01619]
[1585581205500,100.52,6368.57,0.0,-0.89236,0.00017,2.01857]
[1585581211542,100.46,6368.85,0.0,-0.89247,0.00017,2.01708]
[1585581216577,101.56,6371.57,0.0,-0.88916,0.00017,2.06242]
[1585581222621,100.42,6372.0,0.0,-0.89204,0.00017,2.02392]
[1585581228661,100.37,6371.94,0.0,-0.89217,0.00017,2.02208]
[1585581233697,100.39,6372.38,0.0,-0.89205,0.00017,2.0239]
[1585581235331,100.32,6372.26,0.0,-0.89225,0.00017,2.02108]
[1585581240745,100.56,6373.79,0.0,-0.89137,0.00017,2.0335]
[1585581243653,100.37,6374.17,0.0,-0.8918,0.00017,2.0278]
[1585581245244,100.39,6374.22,0.0,-0.89173,0.00017,2.02874]
[1585581250817,100.33,6374.19,0.0,-0.89191,0.00017,2.02635]
[1585581252172,100.3,6374.12,0.0,-0.89199,0.00017,2.02526]
[1585581252357,100.3,6374.12,0.0,-0.89199,0.00017,2.02526]
[1585581260885,100.33,6373.16,0.0,-0.89209,0.00017,2.02356]
[1585581265970,100.32,6373.4,0.0,-0.89205,0.00017,2.02417]
[1585581270188,100.44,6373.74,0.0,-0.89169,0.00017,2.02921]
[1585581275990,100.38,6376.0,0.0,-0.89148,0.00017,2.03262]
[1585581278307,100.31,6376.05,0.0,-0.89165,0.00017,2.03033]
[1585581284047,100.41,6378.42,0.0,-0.89099,0.00017,2.03997]
[1585581289970,100.63,6379.15,0.0,-0.89029,0.00017,2.04961]
[1585581295126,100.09,6378.29,0.0,-0.89185,0.00017,2.02837]
[1585581301166,100.77,6379.17,0.0,-0.88992,0.00017,2.05461]
[1585581306063,100.21,6379.83,0.0,-0.89126,0.00017,2.03683]
[1585581312246,100.22,6379.69,0.0,-0.89127,0.00017,2.03672]
[1585581317278,100.21,6379.86,0.0,-0.89126,0.00017,2.03683]
[1585581322315,100.2,6380.24,0.0,-0.89122,0.00017,2.03745]
[1585581327348,100.25,6379.72,0.0,-0.89117,0.00017,2.03803]
[1585581332384,100.32,6380.0,0.0,-0.89095,0.00017,2.04098]
[1585581337419,100.2,6379.74,0.0,-0.8913,0.00017,2.03615]
[1585581343407,100.28,6379.69,0.0,-0.89112,0.00017,2.03856]
[1585581346432,99.91,6377.86,0.0,-0.8924,0.00017,2.02079]
[1585581347202,99.77,6376.42,0.0,-0.893,0.00017,2.0122]
[1585581349970,99.94,6373.82,0.0,-0.893,0.00017,2.01131]
[1585581352276,99.63,6372.6,0.0,-0.89402,0.00017,1.99714]
[1585581355545,100.18,6369.48,0.0,-0.89311,0.00017,2.00852]
[1585581360580,99.82,6366.63,0.0,-0.89454,0.00017,1.98822]
[1585581365615,100.58,6367.69,0.0,-0.89238,0.00017,2.0178]
[1585581370651,100.42,6368.98,0.0,-0.89258,0.00017,2.01549]
[1585581375688,100.6,6371.55,0.0,-0.89167,0.00017,2.02866]
[1585581380720,100.66,6373.85,0.0,-0.89111,0.00017,2.03691]
[1585581385754,99.85,6372.67,0.0,-0.89343,0.00017,2.00516]
[1585581388775,100.56,6371.14,0.0,-0.89184,0.00017,2.0262]
[1585581393537,100.56,6370.84,0.0,-0.89189,0.00017,2.0254]
[1585581398846,100.09,6370.31,0.0,-0.8932,0.00017,2.0075]
[1585581403883,100.38,6368.9,0.0,-0.8927,0.00017,2.01387]
[1585581407567,100.62,6369.02,0.0,-0.89205,0.00017,2.02267]
[1585581412970,100.98,6369.68,0.0,-0.891,0.00017,2.03693]
[1585581417981,100.77,6369.95,0.0,-0.89151,0.00017,2.03021]
[1585581423016,100.67,6370.16,0.0,-0.89173,0.00017,2.02724]
[1585581428052,100.77,6371.11,0.0,-0.8913,0.00017,2.03339]
[1585581433086,100.72,6371.07,0.0,-0.89144,0.00017,2.03154]
[1585581438121,100.58,6370.54,0.0,-0.89189,0.00017,2.02532]
[1585581443155,100.82,6370.29,0.0,-0.89132,0.00017,2.03285]
[1585581448189,100.7,6370.29,0.0,-0.89163,0.00017,2.02867]
[1585581454234,100.57,6369.39,0.0,-0.89213,0.00017,2.02159]
[1585581456789,100.72,6369.15,0.0,-0.89179,0.00017,2.02614]
[1585581462288,100.45,6365.91,0.0,-0.89302,0.00017,2.00848]
[1585581467324,100.91,6366.13,0.0,-0.89181,0.00017,2.02492]
[1585581472357,100.71,6367.48,0.0,-0.8921,0.00017,2.02141]
[1585581478399,100.98,6368.25,0.0,-0.89125,0.00017,2.0331]
[1585581481833,100.78,6367.91,0.0,-0.89182,0.00017,2.02531]
[1585581487463,100.81,6367.81,0.0,-0.89176,0.00017,2.02612]
[1585581492497,101.41,6368.89,0.0,-0.89004,0.00017,2.0495]
[1585581497533,101.22,6371.77,0.0,-0.89004,0.00017,2.0504]
[1585581502970,100.78,6372.41,0.0,-0.89107,0.00017,2.03686]
[1585581508086,100.78,6372.42,0.0,-0.89107,0.00017,2.03678]
[1585581508677,100.68,6372.17,0.0,-0.89137,0.00017,2.03273]
[1585581513644,100.55,6369.47,0.0,-0.89216,0.00017,2.02113]
[1585581518680,100.79,6369.25,0.0,-0.89159,0.00017,2.02872]
[1585581523714,100.41,6369.01,0.0,-0.89262,0.00017,2.01485]
[1585581528750,100.9,6368.56,0.0,-0.89142,0.00017,2.03089]
[1585581533785,100.87,6368.6,0.0,-0.89149,0.00017,2.02987]
[1585581538970,100.71,6368.51,0.0,-0.89193,0.00017,2.024]
[1585581544970,100.85,6368.48,0.0,-0.89157,0.00017,2.02882]
[1585581550970,100.88,6368.52,0.0,-0.89149,0.00017,2.02993]
[1585581556945,100.93,6369.1,0.0,-0.89126,0.00017,2.03321]
[1585581561982,101.34,6369.6,0.0,-0.8901,0.00017,2.04881]
[1585581567018,100.86,6370.64,0.0,-0.89116,0.00017,2.03502]
[1585581573058,100.79,6370.89,0.0,-0.89131,0.00017,2.03304]
[1585581579099,100.88,6370.13,0.0,-0.89121,0.00017,2.03405]
[1585581584134,100.87,6370.0,0.0,-0.89127,0.00017,2.03325]
[1585581589171,100.81,6370.02,0.0,-0.89141,0.00017,2.03136]
[1585581594204,100.96,6370.24,0.0,-0.89098,0.00017,2.03719]
[1585581599240,101.05,6371.48,0.0,-0.89053,0.00017,2.04364]
[1585581604275,100.84,6370.78,0.0,-0.8912,0.00017,2.03439]
[1585581609310,100.62,6370.87,0.0,-0.89176,0.00017,2.0269]
[1585581616969,100.9,6370.6,0.0,-0.89108,0.00017,2.036]
[1585581619836,100.92,6370.61,0.0,-0.89103,0.00017,2.03666]
[1585581620338,100.88,6370.54,0.0,-0.89114,0.00017,2.03521]
[1585581625422,100.7,6369.78,0.0,-0.89173,0.00017,2.02693]
[1585581631464,100.88,6369.19,0.0,-0.89138,0.00017,2.03142]
[1585581636499,100.87,6368.94,0.0,-0.89146,0.00017,2.03029]
[1585581641533,100.82,6369.11,0.0,-0.89156,0.00017,2.02896]
[1585581646970,100.83,6369.42,0.0,-0.89146,0.00017,2.03044]
[1585581652610,100.88,6370.42,0.0,-0.89117,0.00017,2.03462]
[1585581657646,100.74,6371.71,0.0,-0.89131,0.00017,2.03322]
[1585581662680,100.84,6371.73,0.0,-0.89106,0.00017,2.03658]
[1585581667970,100.79,6371.66,0.0,-0.89119,0.00017,2.03481]
[1585581672095,100.81,6371.64,0.0,-0.89116,0.00017,2.03525]
[1585581677788,100.92,6373.5,0.0,-0.89056,0.00017,2.04387]
[1585581682822,100.75,6373.56,0.0,-0.89097,0.00017,2.0383]
[1585581687857,100.78,6373.72,0.0,-0.89087,0.00017,2.03969]
[1585581692892,100.86,6373.86,0.0,-0.89064,0.00017,2.04277]
[1585581697970,101.16,6374.74,0.0,-0.88972,0.00017,2.05542]
[1585581703970,100.82,6373.64,0.0,-0.89078,0.00017,2.04088]
[1585581709970,100.81,6373.68,0.0,-0.8908,0.00017,2.04062]
[1585581715046,100.87,6373.56,0.0,-0.89068,0.00017,2.04218]
[1585581720100,100.82,6374.24,0.0,-0.89069,0.00017,2.04224]
[1585581725116,100.83,6374.12,0.0,-0.89069,0.00017,2.04218]
[1585581730970,100.8,6374.19,0.0,-0.89075,0.00017,2.04149]
[1585581736193,100.8,6374.25,0.0,-0.89073,0.00017,2.04168]
[1585581739837,100.84,6374.23,0.0,-0.89065,0.00017,2.04282]
[1585581745256,100.65,6372.62,0.0,-0.89142,0.00017,2.03196]
[1585581750292,100.83,6373.0,0.0,-0.89087,0.00017,2.03943]
[1585581755328,100.83,6373.28,0.0,-0.89084,0.00017,2.03987]
[1585581760361,100.87,6373.95,0.0,-0.89061,0.00017,2.04314]
[1585581765397,100.82,6374.26,0.0,-0.89069,0.00017,2.04223]
[1585581770431,100.94,6374.86,0.0,-0.89027,0.00017,2.04801]
[1585581781970,100.85,6375.22,0.0,-0.89045,0.00017,2.04572]
[1585581787550,100.79,6375.12,0.0,-0.89064,0.00017,2.04321]
[1585581792585,100.95,6376.77,0.0,-0.88993,0.00017,2.05323]
[1585581797621,101.0,6377.55,0.0,-0.88966,0.00017,2.05702]
[1585581802412,100.89,6377.66,0.0,-0.88994,0.00017,2.05337]
[1585581807693,101.49,6380.93,0.0,-0.88781,0.00017,2.08282]
[1585581809706,100.92,6382.94,0.0,-0.88894,0.00017,2.06845]
[1585581809975,100.92,6382.94,0.0,-0.88894,0.00017,2.06845]
[1585581814742,100.72,6386.05,0.0,-0.88894,0.00017,2.06936]
[1585581819777,100.78,6386.97,0.0,-0.88862,0.00017,2.07385]
[1585581824811,100.33,6385.73,0.0,-0.89002,0.00017,2.05479]
[1585581829846,100.81,6385.85,0.0,-0.88875,0.00017,2.07177]
[1585581834881,100.67,6386.41,0.0,-0.88901,0.00017,2.06849]
[1585581836404,100.65,6386.39,0.0,-0.88907,0.00017,2.06771]
[1585581841931,100.77,6385.27,0.0,-0.88894,0.00017,2.06906]
[1585581846966,100.57,6384.89,0.0,-0.88953,0.00017,2.06104]
[1585581853007,100.76,6384.97,0.0,-0.88903,0.00017,2.06778]
[1585581858042,100.58,6385.06,0.0,-0.88947,0.00017,2.06195]
[1585581863080,101.41,6387.09,0.0,-0.88697,0.00017,2.0959]
[1585581865970,100.72,6389.24,0.0,-0.88838,0.00017,2.07781]
[1585581867056,100.72,6389.24,0.0,-0.88838,0.00017,2.07781]
[1585581870128,100.53,6393.07,0.0,-0.88823,0.00017,2.08114]
[1585581872250,100.72,6394.36,0.0,-0.88752,0.00017,2.09092]
[1585581874971,100.01,6396.3,0.0,-0.88905,0.00017,2.07109]
[1585581875208,100.01,6396.3,0.0,-0.88905,0.00017,2.07109]
[1585581876602,100.68,6396.64,0.0,-0.88723,0.00017,2.09544]
[1585581882211,100.7,6397.23,0.0,-0.88708,0.00017,2.09769]
[1585581883765,100.57,6397.47,0.0,-0.88736,0.00017,2.09401]
[1585581889260,100.44,6398.18,0.0,-0.8876,0.00017,2.09106]
[1585581890040,100.53,6398.44,0.0,-0.8873,0.00017,2.09512]
[1585581890493,100.53,6398.44,0.0,-0.8873,0.00017,2.09512]
[1585581891404,100.28,6398.26,0.0,-0.88801,0.00017,2.0857]
[1585581897317,100.26,6397.63,0.0,-0.88815,0.00017,2.08356]
[1585581897988,100.26,6397.63,0.0,-0.88815,0.00017,2.08356]
[1585581903358,100.29,6399.41,0.0,-0.88779,0.00017,2.08897]
[1585581908394,100.26,6398.72,0.0,-0.88798,0.00017,2.08624]
[1585581911475,100.21,6398.37,0.0,-0.88816,0.00017,2.08366]
[1585581911872,100.21,6398.37,0.0,-0.88816,0.00017,2.08366]
[1585581912930,99.44,6396.94,0.0,-0.89045,0.00017,2.05252]
[1585581913429,98.51,6393.89,0.0,-0.89341,0.00017,2.01152]
[1585581914435,99.66,6392.88,0.0,-0.89057,0.00017,2.04968]
[1585581919470,100.08,6391.52,0.0,-0.88969,0.00017,2.06103]
[1585581924505,100.27,6391.83,0.0,-0.88913,0.00017,2.06863]
[1585581929540,100.09,6392.29,0.0,-0.88953,0.00017,2.06345]
[1585581934368,100.19,6392.56,0.0,-0.88923,0.00017,2.0675]
[1585581938605,100.69,6395.5,0.0,-0.88742,0.00017,2.0925]
[1585581943641,100.23,6396.48,0.0,-0.88845,0.00017,2.0792]
[1585581944281,100.23,6396.48,0.0,-0.88845,0.00017,2.0792]
[1585581949681,100.13,6394.47,0.0,-0.88907,0.00017,2.07021]
[1585581954715,99.9,6393.3,0.0,-0.88987,0.00017,2.05911]
[1585581960758,100.13,6393.22,0.0,-0.88926,0.00017,2.06721]
[1585581963222,100.15,6393.44,0.0,-0.88919,0.00017,2.06833]
[1585581963673,100.15,6393.44,0.0,-0.88919,0.00017,2.06833]
[1585581968815,99.94,6391.08,0.0,-0.89013,0.00017,2.05487]
[1585581973849,100.05,6390.45,0.0,-0.88995,0.00017,2.05712]
[1585581978885,100.23,6392.18,0.0,-0.8892,0.00017,2.06778]
[1585581983919,99.63,6391.34,0.0,-0.89092,0.00017,2.0444]
[1585581987841,99.88,6390.54,0.0,-0.89041,0.00017,2.05104]
[1585581991970,99.83,6387.85,0.0,-0.89099,0.00017,2.04231]
[1585581992605,99.83,6387.85,0.0,-0.89099,0.00017,2.04231]
[1585581996004,99.34,6383.89,0.0,-0.89296,0.00017,2.01439]
[1585582001732,100.12,6382.86,0.0,-0.8911,0.00017,2.03918]
[1585582008090,100.11,6382.49,0.0,-0.89118,0.00017,2.03795]
[1585582014129,100.13,6382.39,0.0,-0.89115,0.00017,2.03835]
[1585582020171,100.14,6382.04,0.0,-0.89116,0.00017,2.03804]
[1585582025207,100.23,6382.04,0.0,-0.89093,0.00017,2.04116]
[1585582030242,100.12,6382.38,0.0,-0.89117,0.00017,2.03803]
[1585582036283,100.28,6382.48,0.0,-0.89075,0.00017,2.0438]
[1585582041318,100.74,6384.69,0.0,-0.88915,0.00017,2.06591]
[1585582046353,100.21,6385.34,0.0,-0.89042,0.00017,2.04906]
[1585582051388,100.25,6386.36,0.0,-0.89015,0.00017,2.05303]
[1585582056424,100.17,6386.55,0.0,-0.89034,0.00017,2.05049]
[1585582061460,100.21,6385.52,0.0,-0.8904,0.00017,2.04942]
[1585582066494,100.27,6384.93,0.0,-0.89035,0.00017,2.04991]
[1585582071528,100.29,6385.01,0.0,-0.89028,0.00017,2.05081]
[1585582075251,100.2,6384.99,0.0,-0.89052,0.00017,2.04765]
[1585582076100,100.24,6385.07,0.0,-0.89039,0.00017,2.04932]
[1585582080591,99.97,6382.33,0.0,-0.89159,0.00017,2.03235]
[1585582085634,100.16,6382.43,0.0,-0.89106,0.00017,2.03956]
[1585582090668,100.34,6382.43,0.0,-0.89061,0.00017,2.04562]
[1585582095703,100.36,6382.71,0.0,-0.8905,0.00017,2.04717]
[1585582100738,100.49,6383.6,0.0,-0.89001,0.00017,2.05392]
[1585582105970,100.29,6383.72,0.0,-0.8905,0.00017,2.04751]
[1585582110808,100.69,6386.66,0.0,-0.88895,0.00017,2.06921]
[1585582115842,100.27,6387.34,0.0,-0.88994,0.00017,2.05601]
[1585582118724,100.29,6387.39,0.0,-0.88989,0.00017,2.05677]
[1585582123970,100.28,6387.46,0.0,-0.88991,0.00017,2.05652]
[1585582129940,100.32,6387.68,0.0,-0.88975,0.00017,2.05869]
[1585582134975,100.55,6388.31,0.0,-0.88904,0.00017,2.06843]
[1585582140010,100.28,6388.56,0.0,-0.88972,0.00017,2.05937]
[1585582145045,100.34,6389.95,0.0,-0.88931,0.00017,2.0653]
[1585582149438,100.69,6391.34,0.0,-0.88816,0.00017,2.08107]
[1585582156123,100.41,6392.22,0.0,-0.88873,0.00017,2.07387]
[1585582161157,100.19,6392.18,0.0,-0.88933,0.00017,2.06584]
[1585582168970,100.17,6392.24,0.0,-0.88935,0.00017,2.0655]
[1585582174249,100.11,6392.37,0.0,-0.88952,0.00017,2.06322]
[1585582177668,100.14,6392.28,0.0,-0.88944,0.00017,2.06434]
[1585582177870,100.14,6392.28,0.0,-0.88944,0.00017,2.06434]
[1585582182097,100.19,6391.08,0.0,-0.88952,0.00017,2.06281]
[1585582182560,99.85,6390.54,0.0,-0.8905,0.00017,2.04952]
[1585582188346,99.96,6387.77,0.0,-0.89069,0.00017,2.04604]
[1585582193383,100.0,6387.0,0.0,-0.89073,0.00017,2.04523]
[1585582198416,100.12,6386.8,0.0,-0.89045,0.00017,2.04903]
[1585582203451,100.42,6386.21,0.0,-0.88976,0.00017,2.05806]
[1585582210502,100.17,6386.51,0.0,-0.89036,0.00017,2.05003]
[1585582210612,100.17,6386.51,0.0,-0.89036,0.00017,2.05003]
[1585582216542,100.31,6387.2,0.0,-0.88986,0.00017,2.05697]
[1585582219970,100.87,6390.38,0.0,-0.88785,0.00017,2.08491]
[1585582222970,100.12,6392.18,0.0,-0.88952,0.00017,2.06321]
[1585582223718,100.12,6392.18,0.0,-0.88952,0.00017,2.06321]
[1585582229634,99.69,6394.04,0.0,-0.89034,0.00017,2.05284]
[1585582234670,100.06,6394.79,0.0,-0.88923,0.00017,2.06785]
[1585582240710,99.92,6395.07,0.0,-0.88956,0.00017,2.06352]
[1585582245745,100.1,6395.31,0.0,-0.88904,0.00017,2.07049]
[1585582252795,100.07,6395.59,0.0,-0.88906,0.00017,2.07042]
[1585582257829,100.43,6397.42,0.0,-0.88779,0.00017,2.08787]
[1585582262519,99.93,6396.22,0.0,-0.88932,0.00017,2.06707]
[1585582263030,99.58,6395.39,0.0,-0.8904,0.00017,2.05231]
[1585582263515,99.58,6395.39,0.0,-0.8904,0.00017,2.05231]
[1585582265885,99.68,6391.82,0.0,-0.89073,0.00017,2.04676]
[1585582270921,99.95,6389.84,0.0,-0.89039,0.00017,2.05076]
[1585582271356,99.95,6389.84,0.0,-0.89039,0.00017,2.05076]
[1585582271427,99.95,6389.84,0.0,-0.89039,0.00017,2.05076]
[1585582280991,99.78,6390.57,0.0,-0.8907,0.00017,2.04671]
[1585582286025,99.97,6389.86,0.0,-0.89033,0.00017,2.05154]
[1585582291061,100.04,6389.72,0.0,-0.89017,0.00017,2.05351]
[1585582296095,100.04,6390.02,0.0,-0.89011,0.00017,2.0544]
[1585582301130,100.08,6391.07,0.0,-0.88984,0.00017,2.0584]
[1585582306166,100.08,6391.39,0.0,-0.88977,0.00017,2.05938]
[1585582311200,100.06,6391.32,0.0,-0.88983,0.00017,2.0586]
[1585582316236,100.04,6391.4,0.0,-0.88987,0.00017,2.05807]
[1585582321272,100.06,6391.77,0.0,-0.88977,0.00017,2.05955]
[1585582326306,99.93,6391.61,0.0,-0.89014,0.00017,2.05456]
[1585582331341,99.75,6391.09,0.0,-0.89069,0.00017,2.04703]
[1585582336376,100.07,6390.43,0.0,-0.88996,0.00017,2.05653]
[1585582339892,100.02,6390.52,0.0,-0.89008,0.00017,2.05498]
[1585582344433,100.27,6393.55,0.0,-0.8889,0.00017,2.07176]
[1585582346394,100.11,6393.82,0.0,-0.88928,0.00017,2.06678]
[1585582352489,100.3,6394.49,0.0,-0.88866,0.00017,2.07521]
[1585582357524,100.1,6395.51,0.0,-0.88902,0.00017,2.07069]
[1585582362558,100.02,6395.67,0.0,-0.88921,0.00017,2.06819]
[1585582365913,99.97,6395.66,0.0,-0.88933,0.00017,2.06658]
[1585582371621,100.13,6398.33,0.0,-0.88844,0.00017,2.07939]
[1585582376657,100.04,6398.95,0.0,-0.88857,0.00017,2.07784]
[1585582381693,99.96,6399.01,0.0,-0.88878,0.00017,2.07504]
[1585582386177,99.55,6396.87,0.0,-0.89023,0.00017,2.05498]
[1585582386566,99.55,6396.87,0.0,-0.89023,0.00017,2.05498]
[1585582386837,99.42,6395.97,0.0,-0.89072,0.00017,2.04803]
[1585582388155,99.6,6393.97,0.0,-0.8906,0.00017,2.04911]
[1585582393777,99.86,6393.76,0.0,-0.88995,0.00017,2.05775]
[1585582398811,100.35,6395.64,0.0,-0.88834,0.00017,2.07983]
[1585582403847,99.9,6395.47,0.0,-0.88955,0.00017,2.06358]
[1585582408970,99.91,6395.99,0.0,-0.88944,0.00017,2.06526]
[1585582414924,99.83,6395.02,0.0,-0.88981,0.00017,2.05988]
[1585582419961,99.98,6394.35,0.0,-0.88954,0.00017,2.06329]
[1585582424274,100.18,6394.88,0.0,-0.88894,0.00017,2.0716]
[1585582430032,99.96,6397.26,0.0,-0.88911,0.00017,2.07007]
[1585582435068,99.86,6398.03,0.0,-0.88921,0.00017,2.06893]
[1585582435760,99.86,6398.03,0.0,-0.88921,0.00017,2.06893]
[1585582440103,100.69,6401.99,0.0,-0.88636,0.00017,2.10817]
[1585582441383,100.99,6404.06,0.0,-0.88519,0.00018,2.12422]
[1585582443124,100.86,6406.63,0.0,-0.88508,0.00018,2.12662]
[1585582445137,103.32,6415.24,0.0,-0.87708,0.00018,2.23309]
[1585582446144,100.55,6416.57,0.0,-0.88417,0.00018,2.14184]
[1585582447260,100.64,6418.1,0.0,-0.88366,0.00018,2.1491]
[1585582447728,100.64,6418.1,0.0,-0.88366,0.00018,2.1491]
[1585582450172,101.29,6422.35,0.0,-0.88116,0.00018,2.18302]
[1585582451180,100.44,6423.6,0.0,-0.8832,0.00018,2.15697]
[1585582452189,101.25,6426.41,0.0,-0.88056,0.00018,2.1923]
[1585582453195,102.85,6432.4,0.0,-0.87522,0.00018,2.26275]
[1585582454200,103.63,6440.06,0.0,-0.87174,0.00018,2.3092]
[1585582454606,103.63,6440.06,0.0,-0.87174,0.00018,2.3092]
[1585582455209,100.71,6441.95,0.0,-0.87918,0.00018,2.21535]
[1585582456144,100.71,6441.95,0.0,-0.87918,0.00018,2.21535]
[1585582457221,101.14,6444.98,0.0,-0.8775,0.00018,2.23807]
[1585582457951,101.14,6444.98,0.0,-0.8775,0.00018,2.23807]
[1585582460133,100.84,6447.49,0.0,-0.87783,0.00018,2.23474]
[1585582460691,99.53,6447.23,0.0,-0.88142,0.00018,2.18817]
[1585582462228,98.82,6445.64,0.0,-0.88362,0.00018,2.1588]
[1585582463263,98.14,6440.38,0.0,-0.88639,0.00018,2.1204]
[1585582467293,100.16,6443.37,0.0,-0.88042,0.00018,2.19989]
[1585582469307,98.06,6439.41,0.0,-0.88678,0.00018,2.11486]
[1585582469527,98.06,6439.41,0.0,-0.88678,0.00018,2.11486]
[1585582475349,99.45,6437.28,0.0,-0.88343,0.00018,2.15845]
[1585582475517,99.45,6437.28,0.0,-0.88343,0.00018,2.15845]
[1585582479378,98.93,6434.66,0.0,-0.88528,0.00018,2.13319]
[1585582480682,99.23,6434.36,0.0,-0.88453,0.00018,2.14294]
[1585582481653,99.35,6434.29,0.0,-0.88423,0.00018,2.14686]
[1585582487408,99.39,6431.83,0.0,-0.88454,0.00018,2.14194]
[1585582487579,98.99,6431.23,0.0,-0.88573,0.00018,2.12608]
[1585582496496,99.25,6432.98,0.0,-0.88473,0.00018,2.13993]
[1585582498902,99.23,6432.92,0.0,-0.8848,0.00018,2.13899]
[1585582499369,99.23,6432.92,0.0,-0.8848,0.00018,2.13899]
[1585582500960,98.78,6432.22,0.0,-0.88611,0.00018,2.12137]
[1585582501754,99.08,6432.01,0.0,-0.88535,0.00018,2.13135]
[1585582503545,97.64,6426.92,0.0,-0.89011,0.00018,2.06607]
[1585582504551,99.26,6427.07,0.0,-0.88574,0.00018,2.12463]
[1585582507857,99.14,6427.92,0.0,-0.88592,0.00018,2.1224]
[1585582513378,99.74,6428.24,0.0,-0.88426,0.00018,2.14455]
[1585582513600,99.74,6428.24,0.0,-0.88426,0.00018,2.14455]
[1585582518649,99.08,6427.54,0.0,-0.88613,0.00018,2.11948]
[1585582522573,98.86,6426.1,0.0,-0.887,0.00018,2.10753]
[1585582525225,98.78,6424.01,0.0,-0.88758,0.00018,2.09906]
[1585582526755,98.64,6423.04,0.0,-0.88812,0.00018,2.09154]
[1585582526994,98.64,6423.04,0.0,-0.88812,0.00018,2.09154]
[1585582528722,97.28,6418.55,0.0,-0.89253,0.00017,2.03057]
[1585582529404,97.28,6418.55,0.0,-0.89253,0.00017,2.03057]
[1585582536777,99.39,6415.21,0.0,-0.8875,0.00018,2.09717]
[1585582541813,100.49,6419.12,0.0,-0.88389,0.00018,2.14621]
[1585582546847,99.06,6419.04,0.0,-0.8877,0.00018,2.09582]
[1585582551882,99.29,6419.08,0.0,-0.88709,0.00018,2.10396]
[1585582553381,99.66,6419.86,0.0,-0.88595,0.00018,2.11928]
[1585582553671,99.66,6419.86,0.0,-0.88595,0.00018,2.11928]
[1585582554058,99.02,6419.45,0.0,-0.88775,0.00018,2.09529]
[1585582556261,98.88,6416.53,0.0,-0.88863,0.00017,2.08255]
[1585582560946,99.17,6413.53,0.0,-0.88837,0.00017,2.0851]
[1585582562501,99.23,6413.54,0.0,-0.88822,0.00017,2.08712]
[1585582563514,98.28,6411.84,0.0,-0.89104,0.00017,2.04862]
[1585582564953,99.02,6411.5,0.0,-0.88912,0.00017,2.07442]
[1585582566987,97.68,6405.74,0.0,-0.89369,0.00017,2.01066]
[1585582572023,98.66,6403.57,0.0,-0.89145,0.00017,2.04046]
[1585582577058,100.04,6405.95,0.0,-0.88739,0.00017,2.09571]
[1585582581078,98.97,6405.76,0.0,-0.89026,0.00017,2.05718]
[1585582586121,99.38,6407.48,0.0,-0.88886,0.00017,2.07654]
[1585582587822,99.42,6407.83,0.0,-0.8887,0.00017,2.0788]
[1585582589210,98.54,6406.13,0.0,-0.89133,0.00017,2.04292]
[1585582589726,98.54,6406.13,0.0,-0.89133,0.00017,2.04292]
[1585582591971,99.22,6403.02,0.0,-0.89007,0.00017,2.05885]
[1585582594425,98.78,6402.2,0.0,-0.89139,0.00017,2.0408]
[1585582597197,99.45,6399.46,0.0,-0.89009,0.00017,2.05737]
[1585582602232,99.24,6397.7,0.0,-0.89095,0.00017,2.04527]
[1585582602416,99.24,6397.7,0.0,-0.89095,0.00017,2.04527]
[1585582606400,99.23,6395.56,0.0,-0.89134,0.00017,2.03929]
[1585582606890,99.23,6395.56,0.0,-0.89134,0.00017,2.03929]
[1585582608980,99.15,6394.73,0.0,-0.8917,0.00017,2.03426]
[1585582609300,98.56,6393.41,0.0,-0.89348,0.00017,2.00965]
[1585582611295,98.4,6389.4,0.0,-0.89457,0.00017,1.99344]
[1585582612303,97.71,6386.63,0.0,-0.89686,0.00017,1.9612]
[1585582615326,99.07,6384.44,0.0,-0.89365,0.00017,2.00448]
[1585582618345,100.23,6387.25,0.0,-0.89014,0.00017,2.05283]
[1585582621309,99.22,6386.74,0.0,-0.89288,0.00017,2.01568]
[1585582626401,99.38,6387.6,0.0,-0.89229,0.00017,2.0239]
[1585582628112,99.79,6388.41,0.0,-0.89109,0.00017,2.04043]
[1585582633451,99.36,6390.25,0.0,-0.8919,0.00017,2.03007]
[1585582638487,99.47,6392.73,0.0,-0.89119,0.00017,2.04048]
[1585582643039,99.21,6393.24,0.0,-0.89178,0.00017,2.03265]
[1585582648557,99.17,6391.23,0.0,-0.89225,0.00017,2.02565]
[1585582649012,99.17,6391.23,0.0,-0.89225,0.00017,2.02565]
[1585582649373,99.17,6391.23,0.0,-0.89225,0.00017,2.02565]
[1585582650572,97.66,6387.72,0.0,-0.8968,0.00017,1.96235]
[1585582651579,99.46,6387.8,0.0,-0.89208,0.00017,2.02681]
[1585582656614,99.25,6386.71,0.0,-0.89281,0.00017,2.01663]
[1585582656714,99.25,6386.71,0.0,-0.89281,0.00017,2.01663]
[1585582662655,99.46,6384.55,0.0,-0.89263,0.00017,2.01836]
[1585582665295,99.44,6383.45,0.0,-0.89288,0.00017,2.01464]
[1585582667666,99.4,6382.98,0.0,-0.89305,0.00017,2.01214]
[1585582668176,99.11,6382.35,0.0,-0.89392,0.00017,2.00016]
[1585582670714,98.81,6378.98,0.0,-0.89527,0.00017,1.98063]
[1585582674740,99.17,6376.6,0.0,-0.89472,0.00017,1.98742]
[1585582675494,99.17,6376.6,0.0,-0.89472,0.00017,1.98742]
[1585582675979,99.35,6376.45,0.0,-0.89427,0.00017,1.99344]
[1585582679297,99.58,6376.72,0.0,-0.89364,0.00017,2.00208]
[1585582679965,98.45,6375.05,0.0,-0.89688,0.00017,1.95731]
[1585582685817,99.31,6373.35,0.0,-0.89491,0.00017,1.98384]
[1585582687961,99.55,6372.82,0.0,-0.89436,0.00017,1.99111]
[1585582693559,99.65,6373.15,0.0,-0.89405,0.00017,1.99545]
[1585582697901,99.77,6376.67,0.0,-0.89315,0.00017,2.00884]
[1585582702936,99.04,6377.91,0.0,-0.89485,0.00017,1.98601]
[1585582707294,99.09,6378.0,0.0,-0.8947,0.00017,1.9881]
[1585582712073,99.54,6380.42,0.0,-0.89312,0.00017,2.01025]
[1585582718044,99.16,6379.67,0.0,-0.89424,0.00017,1.99486]
[1585582719003,99.16,6379.67,0.0,-0.89424,0.00017,1.99486]
[1585582724085,99.46,6380.75,0.0,-0.89329,0.00017,2.00817]
[1585582724917,99.46,6380.75,0.0,-0.89329,0.00017,2.00817]
[1585582729385,99.04,6380.75,0.0,-0.89439,0.00017,1.99318]
[1585582732969,99.34,6377.67,0.0,-0.89412,0.00017,1.99589]
[1585582734075,99.34,6377.67,0.0,-0.89412,0.00017,1.99589]
[1585582738305,98.94,6376.94,0.0,-0.89528,0.00017,1.97977]
[1585582744225,99.11,6375.91,0.0,-0.89502,0.00017,1.98303]
[1585582747120,99.01,6375.04,0.0,-0.89542,0.00017,1.97728]
[1585582752281,99.33,6374.97,0.0,-0.89459,0.00017,1.98856]
[1585582757318,99.27,6376.55,0.0,-0.89447,0.00017,1.99066]
[1585582760521,100.17,6378.61,0.0,-0.89178,0.00017,2.02783]
[1585582766380,99.55,6378.5,0.0,-0.89343,0.00017,2.00551]
[1585582771414,99.08,6376.77,0.0,-0.89494,0.00017,1.98425]
[1585582776449,99.3,6376.39,0.0,-0.89444,0.00017,1.99095]
[1585582781486,99.46,6376.55,0.0,-0.89401,0.00017,1.99699]
[1585582785293,99.0,6376.95,0.0,-0.89512,0.00017,1.98191]
[1585582785566,99.25,6376.96,0.0,-0.89448,0.00017,1.99063]
[1585582788533,98.4,6373.24,0.0,-0.89731,0.00017,1.95064]
[1585582789833,98.55,6372.07,0.0,-0.89712,0.00017,1.95291]
[1585582790385,98.55,6372.07,0.0,-0.89712,0.00017,1.95291]
[1585582790741,99.35,6372.26,0.0,-0.89502,0.00017,1.98186]
[1585582791554,97.03,6368.57,0.0,-0.90167,0.00016,1.88852]
[1585582791739,97.03,6368.57,0.0,-0.90167,0.00016,1.88852]
[1585582792562,98.63,6367.54,0.0,-0.89767,0.00017,1.94396]
[1585582796589,97.87,6364.46,0.0,-0.90015,0.00016,1.90852]
[1585582797830,98.63,6363.39,0.0,-0.89836,0.00017,1.93312]
[1585582798118,98.63,6363.39,0.0,-0.89836,0.00017,1.93312]
[1585582799108,99.07,6363.06,0.0,-0.89728,0.00017,1.94801]
[1585582800618,97.6,6358.78,0.0,-0.90178,0.00016,1.88401]
[1585582801625,99.01,6358.36,0.0,-0.89819,0.00017,1.93399]
[1585582806661,99.35,6360.9,0.0,-0.8969,0.00017,1.95253]
[1585582807112,99.35,6360.9,0.0,-0.8969,0.00017,1.95253]
[1585582812704,99.75,6363.05,0.0,-0.89551,0.00017,1.97221]
[1585582813445,99.75,6363.05,0.0,-0.89551,0.00017,1.97221]
[1585582815724,100.76,6366.14,0.0,-0.89237,0.00017,2.01589]
[1585582817740,99.72,6368.11,0.0,-0.89474,0.00017,1.9844]
[1585582821729,99.52,6369.26,0.0,-0.89508,0.00017,1.98011]
[1585582826800,99.34,6370.94,0.0,-0.89525,0.00017,1.97828]
[1585582831835,99.17,6370.67,0.0,-0.89575,0.00017,1.97125]
[1585582836870,99.17,6370.27,0.0,-0.8958,0.00017,1.9704]
[1585582841905,99.48,6370.22,0.0,-0.89503,0.00017,1.98103]
[1585582846941,100.15,6371.67,0.0,-0.89302,0.00017,2.00872]
[1585582851976,99.28,6373.1,0.0,-0.89506,0.00017,1.98148]
[1585582857011,99.43,6373.84,0.0,-0.89453,0.00017,1.98899]
[1585582862047,99.83,6375.75,0.0,-0.89318,0.00017,2.00791]
[1585582867081,99.38,6376.43,0.0,-0.89424,0.00017,1.99372]
[1585582868433,99.53,6376.71,0.0,-0.89379,0.00017,1.99993]
[1585582874132,99.52,6376.58,0.0,-0.89385,0.00017,1.99903]
[1585582879165,99.34,6376.56,0.0,-0.89431,0.00017,1.9928]
[1585582884200,99.36,6377.0,0.0,-0.8942,0.00017,1.99444]
[1585582888378,99.05,6376.4,0.0,-0.89509,0.00017,1.98208]
[1585582889483,98.6,6375.16,0.0,-0.89648,0.00017,1.96263]
[1585582895277,99.16,6372.57,0.0,-0.89547,0.00017,1.97569]
[1585582900970,99.46,6372.59,0.0,-0.89468,0.00017,1.98641]
[1585582903084,99.34,6372.61,0.0,-0.89498,0.00017,1.98236]
[1585582908368,99.33,6373.8,0.0,-0.89482,0.00017,1.98494]
[1585582913403,99.64,6373.88,0.0,-0.89398,0.00017,1.99636]
[1585582918439,99.36,6373.9,0.0,-0.89471,0.00017,1.98649]
[1585582923481,99.47,6373.19,0.0,-0.89454,0.00017,1.98852]
[1585582925963,99.39,6373.14,0.0,-0.89476,0.00017,1.98548]
[1585582932536,99.33,6373.02,0.0,-0.89494,0.00017,1.983]
[1585582938578,99.34,6373.66,0.0,-0.89481,0.00017,1.98495]
[1585582943614,99.29,6373.14,0.0,-0.89504,0.00017,1.98173]
[1585582944364,99.29,6373.14,0.0,-0.89504,0.00017,1.98173]
[1585582944866,99.28,6373.06,0.0,-0.89506,0.00017,1.98135]
[1585582945628,97.73,6370.38,0.0,-0.89955,0.00017,1.91865]
[1585582947642,98.72,6368.28,0.0,-0.89733,0.00017,1.94876]
[1585582951670,99.41,6366.39,0.0,-0.89585,0.00017,1.9684]
[1585582954206,99.32,6366.08,0.0,-0.89615,0.00017,1.9642]
[1585582959725,98.75,6363.3,0.0,-0.89809,0.00017,1.93667]
[1585582960459,98.75,6363.3,0.0,-0.89809,0.00017,1.93667]
[1585582960579,98.75,6363.3,0.0,-0.89809,0.00017,1.93667]
[1585582969796,99.37,6362.52,0.0,-0.89659,0.00017,1.95707]
[1585582975837,99.47,6362.6,0.0,-0.89633,0.00017,1.96068]
[1585582980873,99.97,6365.18,0.0,-0.8946,0.00017,1.9852]
[1585582985209,99.39,6366.18,0.0,-0.89594,0.00017,1.96719]
[1585582985641,99.39,6366.18,0.0,-0.89594,0.00017,1.96719]
[1585582994970,99.75,6364.04,0.0,-0.89536,0.00017,1.97439]
[1585582999970,99.47,6363.67,0.0,-0.89615,0.00017,1.9635]
[1585583005040,100.27,6364.51,0.0,-0.89394,0.00017,1.99398]
[1585583011083,99.59,6366.12,0.0,-0.89544,0.00017,1.97397]
[1585583016117,99.76,6365.67,0.0,-0.89508,0.00017,1.97865]
[1585583021152,99.49,6363.14,0.0,-0.8962,0.00017,1.96257]
[1585583026188,99.71,6363.37,0.0,-0.89559,0.00017,1.97098]
[1585583031223,99.8,6363.26,0.0,-0.89536,0.00017,1.97405]
[1585583034832,99.75,6363.61,0.0,-0.89545,0.00017,1.97305]
[1585583040286,99.56,6363.37,0.0,-0.89599,0.00017,1.96558]
[1585583040673,99.56,6363.37,0.0,-0.89599,0.00017,1.96558]
[1585583043306,100.36,6366.34,0.0,-0.89342,0.00017,2.00151]
[1585583047969,99.83,6368.22,0.0,-0.89447,0.00017,1.98784]
[1585583050808,99.74,6368.43,0.0,-0.89467,0.00017,1.98517]
[1585583056400,99.54,6368.49,0.0,-0.89518,0.00017,1.97824]
[1585583061432,99.62,6368.17,0.0,-0.89503,0.00017,1.98012]
[1585583066467,99.62,6368.18,0.0,-0.89503,0.00017,1.98019]
[1585583071503,99.67,6368.57,0.0,-0.89482,0.00017,1.98306]
[1585583076541,99.58,6369.1,0.0,-0.89498,0.00017,1.98104]
[1585583081572,100.19,6370.09,0.0,-0.89323,0.00017,2.00512]
[1585583086970,99.68,6370.18,0.0,-0.89455,0.00017,1.98731]
[1585583092649,99.63,6371.16,0.0,-0.89451,0.00017,1.98806]
[1585583098970,99.71,6371.93,0.0,-0.89416,0.00017,1.99309]
[1585583101585,99.71,6371.93,0.0,-0.89416,0.00017,1.99309]
[1585583101826,99.39,6371.62,0.0,-0.89504,0.00017,1.981]
[1585583103855,98.94,6369.89,0.0,-0.8965,0.00017,1.96051]
[1585583110775,99.41,6368.32,0.0,-0.89556,0.00017,1.97288]
[1585583115811,99.48,6365.71,0.0,-0.89581,0.00017,1.96861]
[1585583120846,99.27,6364.14,0.0,-0.89662,0.00017,1.95704]
[1585583123124,99.31,6363.69,0.0,-0.89659,0.00017,1.95731]
[1585583123554,99.31,6363.69,0.0,-0.89659,0.00017,1.95731]
[1585583128902,99.57,6361.12,0.0,-0.89635,0.00017,1.9599]
[1585583132010,98.96,6359.32,0.0,-0.89822,0.00017,1.93352]
[1585583133545,99.54,6359.18,0.0,-0.89676,0.00017,1.95358]
[1585583137964,99.56,6356.29,0.0,-0.89717,0.00017,1.94702]
[1585583143000,99.12,6353.58,0.0,-0.89875,0.00016,1.92444]
[1585583143442,99.12,6353.58,0.0,-0.89875,0.00016,1.92444]
[1585583149042,99.96,6354.1,0.0,-0.89649,0.00017,1.95569]
[1585583152229,99.99,6354.81,0.0,-0.89631,0.00017,1.95839]
[1585583152665,99.99,6354.81,0.0,-0.89631,0.00017,1.95839]
[1585583158104,99.75,6354.0,0.0,-0.89707,0.00017,1.94772]
[1585583163139,99.88,6354.66,0.0,-0.89662,0.00017,1.95409]
[1585583168174,99.84,6353.9,0.0,-0.89684,0.00017,1.95078]
[1585583171801,100.06,6354.42,0.0,-0.8962,0.00017,1.95974]
[1585583177242,100.15,6354.86,0.0,-0.89588,0.00017,1.96425]
[1585583179453,100.26,6355.83,0.0,-0.89543,0.00017,1.97075]
[1585583185293,99.82,6357.65,0.0,-0.89629,0.00017,1.95957]
[1585583190328,99.88,6358.07,0.0,-0.89604,0.00017,1.96307]
[1585583193818,99.85,6358.33,0.0,-0.89609,0.00017,1.96239]
[1585583199391,100.02,6359.09,0.0,-0.89552,0.00017,1.97039]
[1585583203768,99.91,6359.05,0.0,-0.89581,0.00017,1.96641]
[1585583204498,99.62,6358.57,0.0,-0.89665,0.00017,1.95478]
[1585583211476,99.91,6355.81,0.0,-0.89635,0.00017,1.95808]
[1585583218525,99.96,6355.58,0.0,-0.89628,0.00017,1.95901]
[1585583224566,99.96,6355.13,0.0,-0.89635,0.00017,1.95793]
[1585583229601,99.97,6355.27,0.0,-0.89629,0.00017,1.95875]
[1585583234636,99.84,6356.3,0.0,-0.89645,0.00017,1.95686]
[1585583234761,99.84,6356.3,0.0,-0.89645,0.00017,1.95686]
[1585583241685,100.0,6357.04,0.0,-0.89593,0.00017,1.96426]
[1585583244584,99.98,6357.05,0.0,-0.89598,0.00017,1.96353]
[1585583247651,99.46,6355.4,0.0,-0.89758,0.00017,1.94111]
[1585583248135,99.87,6355.18,0.0,-0.89656,0.00017,1.95497]
[1585583251755,99.95,6351.73,0.0,-0.89694,0.00017,1.94864]
[1585583252458,99.88,6351.5,0.0,-0.89715,0.00017,1.94572]
[1585583252801,99.88,6351.5,0.0,-0.89715,0.00017,1.94572]
[1585583256790,100.2,6348.58,0.0,-0.89682,0.00017,1.94928]
[1585583258253,100.24,6348.75,0.0,-0.89668,0.00017,1.95134]
[1585583258349,100.24,6348.75,0.0,-0.89668,0.00017,1.95134]
[1585583258916,100.24,6348.75,0.0,-0.89668,0.00017,1.95134]
[1585583260008,99.62,6348.03,0.0,-0.8984,0.00016,1.92737]
[1585583261956,98.73,6345.37,0.0,-0.90111,0.00016,1.88891]
[1585583262600,98.73,6345.37,0.0,-0.90111,0.00016,1.88891]
[1585583263120,99.28,6344.06,0.0,-0.89993,0.00016,1.905]
[1585583263840,97.98,6340.66,0.0,-0.90381,0.00016,1.84959]
[1585583263970,97.46,6336.45,0.0,-0.90581,0.00016,1.82009]
[1585583264695,97.46,6336.45,0.0,-0.90581,0.00016,1.82009]
[1585583265854,99.77,6335.93,0.0,-0.89999,0.00016,1.90172]
[1585583270889,100.15,6336.11,0.0,-0.89897,0.00016,1.91587]
[1585583275924,100.06,6338.37,0.0,-0.89885,0.00016,1.91821]
[1585583276181,100.06,6338.37,0.0,-0.89885,0.00016,1.91821]
[1585583276589,100.06,6338.37,0.0,-0.89885,0.00016,1.91821]
[1585583278699,99.5,6337.21,0.0,-0.90046,0.00016,1.8956]
[1585583279051,99.89,6336.85,0.0,-0.89952,0.00016,1.90858]
[1585583280709,98.85,6334.82,0.0,-0.90251,0.00016,1.8662]
[1585583282442,98.68,6332.51,0.0,-0.90331,0.00016,1.85427]
[1585583283431,100.07,6334.43,0.0,-0.89947,0.00016,1.90856]
[1585583283979,97.8,6330.74,0.0,-0.90585,0.00016,1.81786]
[1585583284986,100.39,6331.17,0.0,-0.89918,0.00016,1.91151]
[1585583289879,100.06,6332.68,0.0,-0.89977,0.00016,1.90383]
[1585583293029,99.87,6332.04,0.0,-0.90036,0.00016,1.89538]
[1585583293537,100.21,6332.21,0.0,-0.89947,0.00016,1.90778]
[1585583295056,98.88,6328.79,0.0,-0.90341,0.00016,1.85174]
[1585583299492,99.4,6327.58,0.0,-0.90228,0.00016,1.86737]
[1585583305127,100.53,6327.03,0.0,-0.8995,0.00016,1.90593]
[1585583305145,100.53,6327.03,0.0,-0.8995,0.00016,1.90593]
[1585583309154,100.57,6329.97,0.0,-0.89891,0.00016,1.91487]
[1585583311770,99.93,6329.4,0.0,-0.90064,0.00016,1.89075]
[1585583313184,100.95,6332.36,0.0,-0.89757,0.00016,1.93401]
[1585583314191,101.69,6334.99,0.0,-0.89526,0.00016,1.96644]
[1585583316204,100.54,6335.88,0.0,-0.89804,0.00016,1.92869]
[1585583320232,100.17,6338.16,0.0,-0.89861,0.00016,1.92147]
[1585583321802,99.93,6337.88,0.0,-0.89926,0.00016,1.91242]
[1585583321967,99.93,6337.88,0.0,-0.89926,0.00016,1.91242]
[1585583327283,99.97,6336.92,0.0,-0.89932,0.00016,1.91123]
[1585583329455,100.16,6336.71,0.0,-0.89886,0.00016,1.91757]
[1585583329697,100.16,6336.71,0.0,-0.89886,0.00016,1.91757]
[1585583334645,100.52,6335.11,0.0,-0.89822,0.00016,1.92596]
[1585583340375,100.63,6333.95,0.0,-0.89812,0.00016,1.92696]
[1585583345408,99.91,6332.71,0.0,-0.90015,0.00016,1.89849]
[1585583350443,100.5,6333.5,0.0,-0.89853,0.00016,1.9212]
[1585583352715,100.04,6333.64,0.0,-0.89967,0.00016,1.90544]
[1585583358500,100.34,6336.44,0.0,-0.89845,0.00016,1.92315]
[1585583363534,100.03,6336.9,0.0,-0.89917,0.00016,1.91329]
[1585583364581,100.24,6337.1,0.0,-0.89859,0.00016,1.92139]
[1585583370583,100.07,6337.96,0.0,-0.8989,0.00016,1.91747]
[1585583375618,100.13,6338.63,0.0,-0.89865,0.00016,1.92097]
[1585583380656,100.23,6339.43,0.0,-0.89826,0.00016,1.92664]
[1585583385689,100.15,6337.6,0.0,-0.89876,0.00016,1.91914]
[1585583390723,100.47,6339.1,0.0,-0.8977,0.00016,1.93421]
[1585583395480,100.05,6339.04,0.0,-0.89877,0.00016,1.91947]
[1585583400794,100.05,6337.39,0.0,-0.89906,0.00016,1.91501]
[1585583402091,99.96,6337.09,0.0,-0.89933,0.00016,1.91108]
[1585583402464,99.96,6337.09,0.0,-0.89933,0.00016,1.91108]
[1585583410864,100.21,6333.21,0.0,-0.89932,0.00016,1.91003]
[1585583415900,100.02,6331.83,0.0,-0.90004,0.00016,1.89972]
[1585583420934,100.1,6331.63,0.0,-0.89985,0.00016,1.90229]
[1585583425968,100.26,6333.4,0.0,-0.89916,0.00016,1.91231]
[1585583431004,100.17,6334.28,0.0,-0.89925,0.00016,1.91128]
[1585583435244,100.12,6336.07,0.0,-0.89908,0.00016,1.91417]
[1585583441075,100.25,6337.4,0.0,-0.89856,0.00016,1.92186]
[1585583446110,100.12,6337.65,0.0,-0.89883,0.00016,1.91818]
[1585583451143,100.04,6337.45,0.0,-0.89908,0.00016,1.91457]
[1585583452930,100.24,6337.7,0.0,-0.89851,0.00016,1.92256]
[1585583455171,100.68,6340.3,0.0,-0.89697,0.00016,1.94453]
[1585583460206,100.04,6341.87,0.0,-0.89835,0.00016,1.9261]
[1585583465243,100.08,6341.47,0.0,-0.89832,0.00016,1.9264]
[1585583470276,100.31,6342.17,0.0,-0.8976,0.00016,1.93648]
[1585583475312,100.14,6340.36,0.0,-0.89833,0.00016,1.92581]
[1585583480346,100.02,6340.17,0.0,-0.89867,0.00016,1.92107]
[1585583481476,100.44,6340.75,0.0,-0.89751,0.00016,1.93734]
[1585583481925,100.44,6340.75,0.0,-0.89751,0.00016,1.93734]
[1585583482617,100.04,6340.67,0.0,-0.89855,0.00016,1.92294]
[1585583483367,98.11,6337.47,0.0,-0.90401,0.00016,1.84568]
[1585583484374,98.75,6335.31,0.0,-0.90271,0.00016,1.86337]
[1585583486389,100.28,6333.87,0.0,-0.89904,0.00016,1.91408]
[1585583488816,100.92,6334.0,0.0,-0.89738,0.00016,1.93701]
[1585583489026,100.92,6334.0,0.0,-0.89738,0.00016,1.93701]
[1585583494970,100.18,6334.0,0.0,-0.8993,0.00016,1.91049]
[1585583497953,100.35,6334.15,0.0,-0.89884,0.00016,1.91694]
[1585583502338,100.34,6336.51,0.0,-0.89848,0.00016,1.9226]
[1585583507535,100.23,6335.49,0.0,-0.89891,0.00016,1.91636]
[1585583508386,100.23,6335.49,0.0,-0.89891,0.00016,1.91636]
[1585583512358,100.18,6336.47,0.0,-0.89888,0.00016,1.91704]
[1585583517607,100.09,6335.39,0.0,-0.89929,0.00016,1.91101]
[1585583519395,100.15,6335.36,0.0,-0.89913,0.00016,1.91319]
[1585583524654,100.27,6336.74,0.0,-0.8986,0.00016,1.92096]
[1585583529689,100.2,6336.95,0.0,-0.89874,0.00016,1.91907]
[1585583533921,100.27,6337.44,0.0,-0.89849,0.00016,1.92275]
[1585583537746,100.68,6340.49,0.0,-0.89696,0.00016,1.9447]
[1585583539475,100.94,6341.75,0.0,-0.89608,0.00016,1.95709]
[1585583545802,100.29,6342.63,0.0,-0.8976,0.00016,1.93658]
[1585583551844,100.34,6342.9,0.0,-0.89744,0.00016,1.93879]
[1585583556879,100.19,6342.45,0.0,-0.89788,0.00016,1.93255]
[1585583561917,99.83,6340.83,0.0,-0.89908,0.00016,1.91552]
[1585583563363,100.13,6340.81,0.0,-0.8983,0.00016,1.92629]
[1585583566620,99.5,6337.79,0.0,-0.90041,0.00016,1.89622]
[1585583571983,100.45,6336.43,0.0,-0.89821,0.00016,1.92624]
[1585583574806,100.11,6336.91,0.0,-0.899,0.00016,1.91547]
[1585583580039,100.07,6338.59,0.0,-0.89883,0.00016,1.91831]
[1585583585075,100.25,6338.29,0.0,-0.89843,0.00016,1.92378]
[1585583590111,100.17,6339.03,0.0,-0.8985,0.00016,1.92296]
[1585583592293,100.74,6340.33,0.0,-0.89682,0.00016,1.94645]
[1585583598165,100.21,6341.42,0.0,-0.89801,0.00016,1.93052]
[1585583603201,100.17,6340.92,0.0,-0.8982,0.00016,1.92766]
[1585583608236,99.87,6340.68,0.0,-0.899,0.00016,1.91663]
[1585583613271,100.3,6341.11,0.0,-0.89784,0.00016,1.93271]
[1585583618305,100.25,6341.92,0.0,-0.89783,0.00016,1.93309]
[1585583623349,100.05,6343.76,0.0,-0.89803,0.00016,1.9308]
[1585583628377,100.38,6343.56,0.0,-0.89723,0.00016,1.94181]
[1585583629698,100.2,6343.69,0.0,-0.89767,0.00016,1.93584]
[1585583635424,100.07,6343.74,0.0,-0.898,0.00016,1.9313]
[1585583640459,100.11,6343.47,0.0,-0.89793,0.00016,1.93211]
[1585583645494,100.1,6343.45,0.0,-0.89797,0.00016,1.93158]
[1585583650532,100.11,6343.48,0.0,-0.89794,0.00016,1.93203]
[1585583655570,100.09,6343.37,0.0,-0.898,0.00016,1.93112]
[1585583656080,100.09,6343.37,0.0,-0.898,0.00016,1.93112]
[1585583662616,100.09,6343.72,0.0,-0.89796,0.00016,1.93186]
[1585583666392,100.09,6343.76,0.0,-0.89793,0.00016,1.93227]
[1585583669665,100.7,6346.8,0.0,-0.89587,0.00017,1.96145]
[1585583672686,99.72,6348.34,0.0,-0.89816,0.00016,1.93043]
[1585583677721,100.05,6348.17,0.0,-0.89734,0.00016,1.94167]
[1585583680041,99.81,6347.79,0.0,-0.89801,0.00016,1.9323]
[1585583686784,100.05,6347.6,0.0,-0.89742,0.00016,1.94029]
[1585583689535,100.17,6347.87,0.0,-0.89706,0.00016,1.94539]
[1585583693836,99.93,6345.08,0.0,-0.89814,0.00016,1.92971]
[1585583696849,99.96,6344.47,0.0,-0.89816,0.00016,1.92924]
[1585583699877,99.46,6341.74,0.0,-0.89988,0.00016,1.90454]
[1585583704911,100.08,6342.92,0.0,-0.89811,0.00016,1.92946]
[1585583709947,100.0,6343.4,0.0,-0.89823,0.00016,1.92797]
[1585583714982,100.0,6343.38,0.0,-0.89825,0.00016,1.92769]
[1585583716274,100.22,6343.76,0.0,-0.89761,0.00016,1.93656]
[1585583722970,100.03,6344.94,0.0,-0.8979,0.00016,1.93294]
[1585583728073,100.05,6345.13,0.0,-0.89782,0.00016,1.93409]
[1585583729466,100.08,6345.3,0.0,-0.89772,0.00016,1.93551]
[1585583733108,100.45,6348.28,0.0,-0.8963,0.00017,1.95591]
[1585583735365,100.31,6348.83,0.0,-0.89655,0.00017,1.95258]
[1585583741166,99.97,6348.85,0.0,-0.89744,0.00016,1.94046]
[1585583746201,99.97,6349.44,0.0,-0.89732,0.00016,1.94221]
[1585583751235,99.7,6348.77,0.0,-0.89812,0.00016,1.93097]
[1585583756270,99.98,6348.9,0.0,-0.8974,0.00016,1.94098]
[1585583761304,99.89,6348.8,0.0,-0.89764,0.00016,1.93758]
[1585583762036,99.59,6348.27,0.0,-0.89851,0.00016,1.92544]
[1585583768353,99.91,6348.26,0.0,-0.89768,0.00016,1.93689]
[1585583770053,99.91,6348.26,0.0,-0.89768,0.00016,1.93689]
[1585583772382,100.0,6350.97,0.0,-0.897,0.00017,1.94706]
[1585583777416,99.69,6352.88,0.0,-0.89749,0.00017,1.94097]
[1585583777494,99.69,6352.88,0.0,-0.89749,0.00017,1.94097]
[1585583783450,99.89,6353.89,0.0,-0.8968,0.00017,1.95076]
[1585583785970,100.81,6357.63,0.0,-0.8938,0.00017,1.99276]
[1585583791970,99.96,6358.69,0.0,-0.89584,0.00017,1.96536]
[1585583797556,99.83,6357.04,0.0,-0.89644,0.00017,1.95662]
[1585583799465,99.73,6356.98,0.0,-0.89671,0.00017,1.95292]
[1585583804607,99.66,6355.06,0.0,-0.89722,0.00017,1.94526]
[1585583809640,99.7,6355.15,0.0,-0.8971,0.00017,1.94698]
[1585583814677,99.71,6355.45,0.0,-0.89701,0.00017,1.9482]
[1585583819713,99.74,6356.12,0.0,-0.89684,0.00017,1.95082]
[1585583820757,100.02,6356.68,0.0,-0.89601,0.00017,1.96239]
[1585583824686,99.62,6356.86,0.0,-0.897,0.00017,1.94877]
[1585583825051,99.57,6356.68,0.0,-0.89718,0.00017,1.94632]
[1585583825603,99.57,6356.68,0.0,-0.89718,0.00017,1.94632]
[1585583828775,99.46,6352.73,0.0,-0.89812,0.00016,1.93221]
[1585583831297,99.56,6352.03,0.0,-0.89796,0.00016,1.93408]
[1585583836832,99.73,6353.41,0.0,-0.89731,0.00017,1.94352]
[1585583841867,99.58,6353.83,0.0,-0.89762,0.00017,1.93935]
[1585583846901,99.68,6354.18,0.0,-0.89729,0.00017,1.94398]
[1585583851970,99.67,6355.11,0.0,-0.89717,0.00017,1.94586]
[1585583855914,99.54,6354.96,0.0,-0.89753,0.00017,1.94089]
[1585583856506,99.65,6355.01,0.0,-0.89726,0.00017,1.94462]
[1585583857684,98.24,6352.76,0.0,-0.90126,0.00016,1.88847]
[1585583857970,97.73,6349.69,0.0,-0.90307,0.00016,1.86205]
[1585583858985,98.59,6348.02,0.0,-0.90112,0.00016,1.88899]
[1585583862007,99.89,6345.99,0.0,-0.89811,0.00016,1.93015]
[1585583863445,99.25,6345.38,0.0,-0.89985,0.00016,1.90587]
[1585583869055,99.98,6345.35,0.0,-0.89798,0.00016,1.93176]
[1585583871938,99.65,6345.41,0.0,-0.89883,0.00016,1.92012]
[1585583879131,99.57,6347.59,0.0,-0.89869,0.00016,1.92263]
[1585583884164,100.02,6347.92,0.0,-0.89747,0.00016,1.93953]
[1585583887179,99.48,6347.65,0.0,-0.89889,0.00016,1.91989]
[1585583887586,99.49,6347.36,0.0,-0.89893,0.00016,1.91925]
[1585583893227,99.78,6346.81,0.0,-0.89827,0.00016,1.92819]
[1585583898262,99.69,6346.28,0.0,-0.8986,0.00016,1.92354]
[1585583902680,99.67,6345.62,0.0,-0.89874,0.00016,1.9213]
[1585583908970,99.97,6347.33,0.0,-0.8977,0.00016,1.9362]
[1585583909761,99.97,6347.33,0.0,-0.8977,0.00016,1.9362]
[1585583915381,99.43,6345.74,0.0,-0.89935,0.00016,1.91294]
[1585583920415,99.77,6344.82,0.0,-0.89862,0.00016,1.92266]
[1585583925451,99.72,6344.82,0.0,-0.89875,0.00016,1.92086]
[1585583930485,99.55,6344.27,0.0,-0.89927,0.00016,1.91356]
[1585583935970,99.83,6344.62,0.0,-0.89851,0.00016,1.92415]
[1585583941565,99.75,6344.62,0.0,-0.89871,0.00016,1.92141]
[1585583947605,99.92,6346.09,0.0,-0.89804,0.00016,1.93114]
[1585583952639,99.71,6346.53,0.0,-0.89851,0.00016,1.92473]
[1585583957675,99.76,6346.51,0.0,-0.89837,0.00016,1.92671]
[1585583958427,99.76,6346.51,0.0,-0.89837,0.00016,1.92671]
[1585583962709,100.06,6349.29,0.0,-0.89714,0.00016,1.9444]
[1585583967744,99.7,6349.37,0.0,-0.89806,0.00016,1.9318]
[1585583972779,99.83,6349.13,0.0,-0.89777,0.00016,1.93566]
[1585583977692,99.8,6349.32,0.0,-0.89782,0.00016,1.9351]
[1585583978814,99.3,6348.58,0.0,-0.89922,0.00016,1.9155]
[1585583980313,99.55,6348.23,0.0,-0.89865,0.00016,1.92328]
[1585583980591,99.55,6348.23,0.0,-0.89865,0.00016,1.92328]
[1585583983857,99.49,6345.66,0.0,-0.89922,0.00016,1.91454]
[1585583988891,99.54,6343.39,0.0,-0.89946,0.00016,1.91055]
[1585583991430,99.78,6343.32,0.0,-0.89885,0.00016,1.91908]
[1585583996947,99.78,6343.03,0.0,-0.8989,0.00016,1.9183]
[1585583997172,99.78,6343.03,0.0,-0.8989,0.00016,1.9183]
[1585583999968,99.91,6345.75,0.0,-0.89813,0.00016,1.92966]
[1585584004970,100.44,6348.41,0.0,-0.89632,0.00017,1.95537]
[1585584009068,99.8,6348.45,0.0,-0.89796,0.00016,1.93286]
[1585584015074,99.8,6348.71,0.0,-0.89791,0.00016,1.93363]
[1585584020110,100.25,6351.22,0.0,-0.89635,0.00017,1.95588]
[1585584025144,99.83,6352.91,0.0,-0.89716,0.00017,1.94522]
[1585584031186,99.88,6353.11,0.0,-0.89699,0.00017,1.94757]
[1585584033611,99.7,6352.95,0.0,-0.89748,0.00017,1.94081]
[1585584037227,99.66,6349.31,0.0,-0.89819,0.00016,1.92993]
[1585584037547,99.66,6349.31,0.0,-0.89819,0.00016,1.92993]
[1585584039206,99.2,6348.41,0.0,-0.89953,0.00016,1.91113]
[1585584039649,98.62,6346.58,0.0,-0.90131,0.00016,1.88576]
[1585584042262,99.82,6342.91,0.0,-0.89883,0.00016,1.91914]
[1585584046970,99.57,6340.22,0.0,-0.89992,0.00016,1.90326]
[1585584050424,99.84,6339.75,0.0,-0.8993,0.00016,1.91171]
[1585584054946,99.77,6339.57,0.0,-0.8995,0.00016,1.90888]
[1585584058970,99.61,6336.9,0.0,-0.90034,0.00016,1.89638]
[1585584064417,99.79,6336.16,0.0,-0.9,0.00016,1.90091]
[1585584069454,99.52,6335.74,0.0,-0.90075,0.00016,1.89025]
[1585584069499,99.52,6335.74,0.0,-0.90075,0.00016,1.89025]
[1585584072559,99.96,6336.96,0.0,-0.89945,0.00016,1.90877]
[1585584078515,99.77,6335.2,0.0,-0.90021,0.00016,1.8977]
[1585584084558,99.9,6334.55,0.0,-0.89999,0.00016,1.90059]
[1585584089595,99.85,6334.35,0.0,-0.90014,0.00016,1.89833]
[1585584090177,99.85,6334.35,0.0,-0.90014,0.00016,1.89833]
[1585584096644,99.93,6332.05,0.0,-0.90032,0.00016,1.89513]
[1585584098601,99.33,6331.18,0.0,-0.90199,0.00016,1.87155]
[1585584102621,99.79,6330.21,0.0,-0.90099,0.00016,1.88528]
[1585584103462,99.72,6329.97,0.0,-0.9012,0.00016,1.88222]
[1585584103903,98.64,6328.02,0.0,-0.90426,0.00016,1.83878]
[1585584104698,97.54,6324.38,0.0,-0.90763,0.00016,1.78977]
[1585584105705,99.84,6324.32,0.0,-0.9018,0.00016,1.87219]
[1585584108297,99.7,6323.29,0.0,-0.90232,0.00016,1.86464]
[1585584108881,99.08,6322.02,0.0,-0.9041,0.00016,1.83922]
[1585584111747,99.42,6318.11,0.0,-0.90385,0.00016,1.8416]
[1585584114963,99.97,6318.3,0.0,-0.90243,0.00016,1.86169]
[1585584120811,100.24,6318.56,0.0,-0.9017,0.00016,1.87194]
[1585584125846,100.29,6320.28,0.0,-0.90131,0.00016,1.87783]
[1585584128866,101.05,6324.3,0.0,-0.89874,0.00016,1.91459]
[1585584129044,101.05,6324.3,0.0,-0.89874,0.00016,1.91459]
[1585584129344,101.05,6324.3,0.0,-0.89874,0.00016,1.91459]
[1585584134908,100.03,6323.64,0.0,-0.90142,0.00016,1.87727]
[1585584139945,100.1,6323.82,0.0,-0.90122,0.00016,1.88019]
[1585584144979,100.42,6324.46,0.0,-0.90031,0.00016,1.89296]
[1585584150013,100.06,6324.9,0.0,-0.90115,0.00016,1.88142]
[1585584155048,100.05,6324.43,0.0,-0.90125,0.00016,1.87993]
[1585584160084,100.02,6323.97,0.0,-0.90142,0.00016,1.87739]
[1585584165118,100.22,6324.17,0.0,-0.90085,0.00016,1.88529]
[1585584166991,99.98,6324.09,0.0,-0.9015,0.00016,1.87631]
[1585584173174,100.01,6323.06,0.0,-0.90158,0.00016,1.87482]
[1585584178211,100.19,6323.42,0.0,-0.90107,0.00016,1.88211]
[1585584183518,100.02,6323.28,0.0,-0.90153,0.00016,1.87567]
[1585584184935,100.05,6323.28,0.0,-0.90143,0.00016,1.87695]
[1585584190295,100.11,6322.7,0.0,-0.90139,0.00016,1.87746]
[1585584195329,99.96,6322.59,0.0,-0.90178,0.00016,1.87194]
[1585584200365,100.08,6322.85,0.0,-0.90142,0.00016,1.87696]
[1585584205970,100.06,6322.75,0.0,-0.9015,0.00016,1.87585]
[1585584211441,100.04,6322.84,0.0,-0.90153,0.00016,1.87538]
[1585584216477,100.07,6322.82,0.0,-0.90147,0.00016,1.87631]
[1585584222518,100.11,6322.66,0.0,-0.9014,0.00016,1.87712]
[1585584227553,100.12,6322.56,0.0,-0.90139,0.00016,1.87729]
[1585584232970,100.09,6322.41,0.0,-0.90147,0.00016,1.87607]
[1585584238631,100.12,6322.4,0.0,-0.90141,0.00016,1.87691]
[1585584243667,100.2,6322.47,0.0,-0.9012,0.00016,1.87989]
[1585584243875,100.2,6322.47,0.0,-0.9012,0.00016,1.87989]
[1585584248701,100.69,6325.9,0.0,-0.89941,0.00016,1.90572]
[1585584253735,100.13,6326.52,0.0,-0.90071,0.00016,1.88788]
[1585584258770,100.1,6327.32,0.0,-0.90066,0.00016,1.88888]
[1585584263806,100.37,6328.53,0.0,-0.89978,0.00016,1.90142]
[1585584268843,100.27,6328.53,0.0,-0.90004,0.00016,1.89783]
[1585584274883,100.17,6328.53,0.0,-0.9003,0.00016,1.89423]
[1585584276030,100.05,6328.46,0.0,-0.90062,0.00016,1.88964]
[1585584282939,100.16,6329.6,0.0,-0.90017,0.00016,1.89629]
[1585584287974,100.0,6328.74,0.0,-0.90071,0.00016,1.88851]
[1585584293009,100.05,6328.91,0.0,-0.90055,0.00016,1.89082]
[1585584298043,100.12,6329.15,0.0,-0.90034,0.00016,1.89377]
[1585584303078,100.09,6329.55,0.0,-0.90035,0.00016,1.89379]
[1585584308114,100.02,6329.61,0.0,-0.9005,0.00016,1.89168]
[1585584313148,100.04,6329.62,0.0,-0.90046,0.00016,1.89227]
[1585584318183,100.03,6329.87,0.0,-0.90045,0.00016,1.89243]
[1585584323219,99.97,6330.18,0.0,-0.90054,0.00016,1.89136]
[1585584328253,99.99,6330.23,0.0,-0.90048,0.00016,1.89222]
[1585584331136,100.04,6330.27,0.0,-0.90036,0.00016,1.89381]
[1585584336312,100.11,6332.14,0.0,-0.89988,0.00016,1.90097]
[1585584341348,99.94,6331.89,0.0,-0.90037,0.00016,1.89418]
[1585584346380,99.92,6331.48,0.0,-0.90049,0.00016,1.89242]
[1585584351415,100.06,6331.74,0.0,-0.90008,0.00016,1.89819]
[1585584357462,99.93,6331.85,0.0,-0.90038,0.00016,1.89393]
[1585584362494,99.89,6331.67,0.0,-0.90053,0.00016,1.89188]
[1585584367970,99.88,6331.55,0.0,-0.90057,0.00016,1.89128]
[1585584373572,100.03,6331.61,0.0,-0.90016,0.00016,1.89691]
[1585584378605,99.9,6331.62,0.0,-0.9005,0.00016,1.89226]
[1585584383640,99.88,6331.32,0.0,-0.90061,0.00016,1.89067]
[1585584388675,99.89,6331.27,0.0,-0.90058,0.00016,1.89106]
[1585584393712,99.87,6331.3,0.0,-0.90065,0.00016,1.89004]
[1585584398746,99.88,6331.68,0.0,-0.90056,0.00016,1.89144]
[1585584403970,99.92,6331.71,0.0,-0.90044,0.00016,1.89309]
[1585584409970,99.92,6331.44,0.0,-0.90049,0.00016,1.89223]
[1585584415970,99.95,6331.54,0.0,-0.90039,0.00016,1.89363]
[1585584417663,99.95,6331.54,0.0,-0.90039,0.00016,1.89363]
[1585584418005,99.89,6331.54,0.0,-0.90056,0.00016,1.89136]
[1585584419460,99.42,6330.79,0.0,-0.90188,0.00016,1.87272]
[1585584421387,99.18,6329.48,0.0,-0.90269,0.00016,1.86097]
[1585584423920,98.87,6324.97,0.0,-0.90419,0.00016,1.8385]
[1585584426942,99.83,6323.62,0.0,-0.90198,0.00016,1.86919]
[1585584431977,99.93,6323.56,0.0,-0.90173,0.00016,1.87268]
[1585584437012,99.9,6323.41,0.0,-0.90183,0.00016,1.87124]
[1585584442047,99.97,6323.43,0.0,-0.90165,0.00016,1.87372]
[1585584447083,99.92,6323.67,0.0,-0.90173,0.00016,1.87268]
[1585584452118,99.82,6323.47,0.0,-0.90204,0.00016,1.86819]
[1585584457153,99.99,6323.84,0.0,-0.90154,0.00016,1.87527]
[1585584463970,99.98,6323.82,0.0,-0.90156,0.00016,1.87505]
[1585584466219,100.5,6326.77,0.0,-0.89977,0.00016,1.90078]
[1585584471251,100.04,6326.89,0.0,-0.90092,0.00016,1.8849]
[1585584476286,99.93,6325.9,0.0,-0.90136,0.00016,1.87841]
[1585584481320,99.93,6326.18,0.0,-0.90131,0.00016,1.87919]
[1585584487363,99.83,6325.52,0.0,-0.90168,0.00016,1.87393]
[1585584492399,100.06,6325.52,0.0,-0.90109,0.00016,1.88205]
[1585584498440,100.01,6325.58,0.0,-0.9012,0.00016,1.88056]
[1585584503476,100.02,6325.73,0.0,-0.90117,0.00016,1.88105]
[1585584508970,100.01,6325.48,0.0,-0.90122,0.00016,1.88022]
[1585584509205,100.01,6325.48,0.0,-0.90122,0.00016,1.88022]
[1585584510830,99.82,6325.17,0.0,-0.90176,0.00016,1.87273]
[1585584511063,99.82,6325.17,0.0,-0.90176,0.00016,1.87273]
[1585584512635,99.54,6324.11,0.0,-0.90264,0.00016,1.86]
[1585584513372,99.54,6324.11,0.0,-0.90264,0.00016,1.86]
[1585584515559,99.54,6319.89,0.0,-0.90334,0.00016,1.84898]
[1585584516662,98.79,6317.94,0.0,-0.90553,0.00016,1.81745]
[1585584520507,100.03,6316.14,0.0,-0.90267,0.00016,1.85716]
[1585584523615,100.02,6312.91,0.0,-0.90322,0.00016,1.84857]
[1585584528651,100.31,6314.28,0.0,-0.90226,0.00016,1.86238]
[1585584532146,100.68,6315.13,0.0,-0.90121,0.00016,1.87724]
[1585584532566,100.68,6315.13,0.0,-0.90121,0.00016,1.87724]
[1585584533397,100.19,6315.23,0.0,-0.90243,0.00016,1.86036]
[1585584538970,99.9,6312.66,0.0,-0.90356,0.00016,1.84375]
[1585584544763,100.54,6315.13,0.0,-0.90155,0.00016,1.87256]
[1585584545730,100.54,6315.13,0.0,-0.90155,0.00016,1.87256]
[1585584550806,100.25,6315.46,0.0,-0.90223,0.00016,1.86315]
[1585584551978,100.24,6315.49,0.0,-0.90226,0.00016,1.86275]
[1585584556848,100.24,6318.29,0.0,-0.90181,0.00016,1.86987]
[1585584559066,100.46,6318.66,0.0,-0.9012,0.00016,1.87848]
[1585584564674,100.28,6319.25,0.0,-0.90155,0.00016,1.8738]
[1585584570947,99.89,6315.98,0.0,-0.90306,0.00016,1.85171]
[1585584575982,100.26,6315.83,0.0,-0.90215,0.00016,1.86437]
[1585584581021,100.21,6315.45,0.0,-0.90234,0.00016,1.86158]
[1585584585678,100.56,6315.4,0.0,-0.90148,0.00016,1.87353]
[1585584591089,100.41,6315.36,0.0,-0.90186,0.00016,1.86819]
[1585584592222,100.37,6315.44,0.0,-0.90193,0.00016,1.86723]
[1585584598058,100.34,6317.5,0.0,-0.90168,0.00016,1.87141]
[1585584603172,100.41,6316.53,0.0,-0.90168,0.00016,1.87114]
[1585584609216,100.36,6315.82,0.0,-0.9019,0.00016,1.86782]
[1585584616970,100.39,6316.01,0.0,-0.90181,0.00016,1.8691]
[1585584622970,100.39,6316.04,0.0,-0.90179,0.00016,1.86941]
[1585584623193,100.39,6316.04,0.0,-0.90179,0.00016,1.86941]
[1585584625970,101.22,6319.57,0.0,-0.89913,0.00016,1.90737]
[1585584631370,100.32,6319.73,0.0,-0.90139,0.00016,1.87599]
[1585584636405,100.43,6320.18,0.0,-0.90104,0.00016,1.8811]
[1585584641440,100.42,6320.23,0.0,-0.90106,0.00016,1.8807]
[1585584646475,100.44,6319.04,0.0,-0.9012,0.00016,1.87847]
[1585584652517,100.24,6318.37,0.0,-0.90182,0.00016,1.86965]
[1585584657551,100.38,6318.43,0.0,-0.90144,0.00016,1.8749]
[1585584662596,100.41,6318.44,0.0,-0.90137,0.00016,1.87596]
[1585584667634,100.26,6318.59,0.0,-0.90173,0.00016,1.87095]
[1585584672667,100.41,6318.57,0.0,-0.90136,0.00016,1.87613]
[1585584679970,100.4,6318.77,0.0,-0.90134,0.00016,1.87643]
[1585584685760,100.4,6318.77,0.0,-0.90134,0.00016,1.8765]
[1585584686227,100.4,6318.77,0.0,-0.90134,0.00016,1.8765]
[1585584691801,100.36,6321.29,0.0,-0.90105,0.00016,1.88112]
[1585584696836,100.36,6320.86,0.0,-0.90112,0.00016,1.8801]
[1585584703894,100.4,6320.69,0.0,-0.90105,0.00016,1.88093]
[1585584708931,100.39,6320.85,0.0,-0.90104,0.00016,1.88118]
[1585584713965,100.45,6320.96,0.0,-0.90087,0.00016,1.88357]
[1585584718970,100.44,6320.95,0.0,-0.90091,0.00016,1.883]
[1585584724970,100.4,6320.97,0.0,-0.901,0.00016,1.88179]
[1585584725528,100.4,6320.97,0.0,-0.901,0.00016,1.88179]
[1585584725922,100.4,6320.97,0.0,-0.901,0.00016,1.88179]
[1585584727684,99.21,6319.07,0.0,-0.90431,0.00016,1.83484]
[1585584730970,102.64,6319.43,0.0,-0.89557,0.00016,1.95584]
[1585584732089,100.11,6318.92,0.0,-0.90206,0.00016,1.8664]
[1585584733969,100.9,6319.66,0.0,-0.89996,0.00016,1.89586]
[1585584735111,102.73,6324.32,0.0,-0.89454,0.00016,1.97135]
[1585584736118,101.39,6325.83,0.0,-0.89771,0.00016,1.92865]
[1585584738131,101.11,6328.18,0.0,-0.89802,0.00016,1.92505]
[1585584740573,100.51,6329.57,0.0,-0.89934,0.00016,1.90739]
[1585584740919,100.51,6329.57,0.0,-0.89934,0.00016,1.90739]
[1585584747194,100.09,6330.97,0.0,-0.90017,0.00016,1.89625]
[1585584752229,100.5,6330.87,0.0,-0.89915,0.00016,1.91036]
[1585584755899,100.71,6331.37,0.0,-0.89854,0.00016,1.91891]
[1585584760970,101.15,6335.04,0.0,-0.89682,0.00016,1.94356]
[1585584761960,101.15,6335.04,0.0,-0.89682,0.00016,1.94356]
[1585584766331,101.52,6339.41,0.0,-0.89515,0.00017,1.96767]
[1585584767450,100.42,6339.25,0.0,-0.89799,0.00016,1.92889]
[1585584767803,100.42,6339.25,0.0,-0.89799,0.00016,1.92889]
[1585584773379,100.52,6340.78,0.0,-0.8975,0.00016,1.9361]
[1585584777113,100.68,6341.79,0.0,-0.8969,0.00016,1.94454]
[1585584782444,100.47,6341.19,0.0,-0.89755,0.00016,1.93546]
[1585584787479,100.35,6342.28,0.0,-0.89768,0.00016,1.93403]
[1585584792514,100.5,6342.34,0.0,-0.89727,0.00016,1.9397]
[1585584796507,100.56,6342.45,0.0,-0.89712,0.00016,1.94181]
[1585584796970,98.6,6339.58,0.0,-0.90259,0.00016,1.86502]
[1585584798555,100.58,6339.81,0.0,-0.8975,0.00016,1.93579]
[1585584803590,100.2,6338.61,0.0,-0.89867,0.00016,1.91931]
[1585584808625,100.32,6337.59,0.0,-0.89852,0.00016,1.92105]
[1585584813660,100.4,6337.8,0.0,-0.8983,0.00016,1.92413]
[1585584814297,100.4,6337.8,0.0,-0.8983,0.00016,1.92413]
[1585584819703,100.25,6335.12,0.0,-0.8991,0.00016,1.91222]
[1585584824738,101.27,6335.87,0.0,-0.89638,0.00016,1.9498]
[1585584828765,101.03,6338.48,0.0,-0.89656,0.00016,1.94818]
[1585584832416,100.46,6339.87,0.0,-0.89781,0.00016,1.93148]
[1585584837828,100.41,6341.22,0.0,-0.8977,0.00016,1.93332]
[1585584839443,100.51,6341.37,0.0,-0.89742,0.00016,1.93723]
[1585584845885,100.41,6341.79,0.0,-0.8976,0.00016,1.9349]
[1585584850919,100.42,6341.92,0.0,-0.89756,0.00016,1.93546]
[1585584855954,100.38,6342.03,0.0,-0.89764,0.00016,1.93445]
[1585584860989,100.37,6342.09,0.0,-0.89765,0.00016,1.93425]
[1585584865140,100.12,6340.96,0.0,-0.8985,0.00016,1.92231]
[1585584871059,100.19,6338.84,0.0,-0.89865,0.00016,1.91945]
[1585584871777,100.19,6338.84,0.0,-0.89865,0.00016,1.91945]
[1585584877103,100.99,6337.57,0.0,-0.89683,0.00016,1.94408]
[1585584882137,100.37,6337.21,0.0,-0.89847,0.00016,1.92153]
[1585584887171,100.44,6337.73,0.0,-0.89821,0.00016,1.92524]
[1585584892207,100.55,6338.23,0.0,-0.89783,0.00016,1.93055]
[1585584894978,100.76,6338.9,0.0,-0.89718,0.00016,1.93966]
[1585584897242,101.14,6341.79,0.0,-0.89574,0.00017,1.9603]
[1585584902276,100.35,6342.93,0.0,-0.89758,0.00016,1.93547]
[1585584903659,100.35,6342.93,0.0,-0.89758,0.00016,1.93547]
[1585584909325,100.25,6342.72,0.0,-0.89789,0.00016,1.93118]
[1585584914360,100.56,6343.56,0.0,-0.89694,0.00016,1.9445]
[1585584919154,100.44,6344.25,0.0,-0.89714,0.00016,1.94195]
[1585584925437,101.4,6349.38,0.0,-0.89381,0.00017,1.9888]
[1585584925576,101.4,6349.38,0.0,-0.89381,0.00017,1.9888]
[1585584931479,100.8,6351.4,0.0,-0.89505,0.00017,1.9726]
[1585584934970,100.07,6353.09,0.0,-0.89664,0.00017,1.95141]
[1585584940969,100.31,6353.7,0.0,-0.89592,0.00017,1.96151]
[1585584946586,99.96,6353.99,0.0,-0.89677,0.00017,1.94993]
[1585584951620,100.11,6354.31,0.0,-0.89632,0.00017,1.95612]
[1585584956654,100.34,6355.24,0.0,-0.89557,0.00017,1.96665]
[1585584958510,99.96,6354.96,0.0,-0.89661,0.00017,1.95247]
[1585584963703,100.56,6356.03,0.0,-0.89489,0.00017,1.97624]
[1585584968738,100.68,6357.15,0.0,-0.8944,0.00017,1.98321]
[1585584970375,100.19,6357.36,0.0,-0.89562,0.00017,1.96665]
[1585584974572,100.31,6360.22,0.0,-0.89483,0.00017,1.97833]
[1585584979816,100.08,6362.12,0.0,-0.89512,0.00017,1.97497]
[1585584979909,100.08,6362.12,0.0,-0.89512,0.00017,1.97497]
[1585584985857,100.03,6360.83,0.0,-0.89547,0.00017,1.96987]
[1585584990892,100.03,6360.64,0.0,-0.89549,0.00017,1.96944]
[1585584995927,99.91,6360.51,0.0,-0.89582,0.00017,1.96491]
[1585584998250,100.03,6360.67,0.0,-0.8955,0.00017,1.96935]
[1585584998721,100.03,6360.67,0.0,-0.8955,0.00017,1.96935]
[1585585000964,99.46,6357.72,0.0,-0.89746,0.00017,1.94151]
[1585585005997,99.9,6357.11,0.0,-0.89643,0.00017,1.9555]
[1585585011032,99.82,6358.32,0.0,-0.89643,0.00017,1.95585]
[1585585013755,100.62,6359.4,0.0,-0.89419,0.00017,1.98677]
[1585585019089,99.99,6360.75,0.0,-0.89557,0.00017,1.96836]
[1585585022110,100.12,6363.33,0.0,-0.8948,0.00017,1.97962]
[1585585024988,99.97,6363.3,0.0,-0.8952,0.00017,1.97418]
[1585585030166,99.84,6365.0,0.0,-0.89526,0.00017,1.97389]
[1585585035201,99.89,6365.04,0.0,-0.89513,0.00017,1.97564]
[1585585041244,99.78,6365.1,0.0,-0.89541,0.00017,1.97189]
[1585585046278,99.89,6364.88,0.0,-0.89516,0.00017,1.97524]
[1585585057356,99.88,6364.93,0.0,-0.89517,0.00017,1.97503]
[1585585057602,99.88,6364.93,0.0,-0.89517,0.00017,1.97503]
[1585585058068,99.88,6364.93,0.0,-0.89517,0.00017,1.97503]
[1585585062761,99.95,6363.8,0.0,-0.89518,0.00017,1.9746]
[1585585068433,99.94,6361.92,0.0,-0.89552,0.00017,1.96937]
[1585585072459,99.07,6358.36,0.0,-0.89836,0.00017,1.92927]
[1585585077494,99.68,6357.84,0.0,-0.89686,0.00017,1.94966]
[1585585082529,99.79,6357.23,0.0,-0.89669,0.00017,1.95187]
[1585585087566,100.08,6357.58,0.0,-0.8959,0.00017,1.96286]
[1585585092600,99.97,6357.85,0.0,-0.89613,0.00017,1.95972]
[1585585097634,99.83,6357.98,0.0,-0.89647,0.00017,1.95517]
[1585585102672,99.79,6358.09,0.0,-0.89654,0.00017,1.95419]
[1585585107707,100.74,6360.08,0.0,-0.89375,0.00017,1.99283]
[1585585109721,99.92,6361.74,0.0,-0.8956,0.00017,1.96815]
[1585585113334,99.99,6362.04,0.0,-0.89539,0.00017,1.97114]
[1585585113795,99.75,6362.0,0.0,-0.89602,0.00017,1.96248]
[1585585119791,99.79,6361.66,0.0,-0.89597,0.00017,1.96306]
[1585585124827,99.73,6361.92,0.0,-0.89607,0.00017,1.96179]
[1585585129862,99.75,6362.04,0.0,-0.89599,0.00017,1.96286]
[1585585134897,99.56,6361.28,0.0,-0.89661,0.00017,1.95416]
[1585585139933,99.92,6361.32,0.0,-0.89567,0.00017,1.967]
[1585585144814,99.67,6361.01,0.0,-0.89638,0.00017,1.95725]
[1585585146106,99.18,6359.73,0.0,-0.89786,0.00017,1.93648]
[1585585152016,99.74,6359.67,0.0,-0.89644,0.00017,1.95605]
[1585585159065,99.71,6359.81,0.0,-0.89648,0.00017,1.95541]
[1585585159349,99.71,6359.81,0.0,-0.89648,0.00017,1.95541]
[1585585165107,99.97,6362.41,0.0,-0.89538,0.00017,1.9714]
[1585585165270,99.97,6362.41,0.0,-0.89538,0.00017,1.9714]
[1585585171150,99.74,6362.5,0.0,-0.89596,0.00017,1.96336]
[1585585176184,99.73,6362.53,0.0,-0.89598,0.00017,1.96317]
[1585585181219,99.8,6363.3,0.0,-0.89567,0.00017,1.96752]
[1585585186255,99.76,6362.83,0.0,-0.89587,0.00017,1.96476]
[1585585191291,99.75,6362.71,0.0,-0.8959,0.00017,1.96426]
[1585585196326,99.77,6362.67,0.0,-0.89587,0.00017,1.96469]
[1585585198708,99.89,6363.01,0.0,-0.8955,0.00017,1.96982]
[1585585200354,98.57,6359.69,0.0,-0.89944,0.00016,1.9145]
[1585585205389,99.75,6358.79,0.0,-0.89656,0.00017,1.95401]
[1585585210423,99.72,6358.63,0.0,-0.89666,0.00017,1.95258]
[1585585216970,99.68,6358.04,0.0,-0.89686,0.00017,1.94972]
[1585585222510,99.88,6358.4,0.0,-0.89629,0.00017,1.95757]
[1585585227543,99.67,6358.35,0.0,-0.89682,0.00017,1.9503]
[1585585234970,99.66,6358.38,0.0,-0.89687,0.00017,1.94956]
[1585585239740,99.63,6358.32,0.0,-0.89696,0.00017,1.94837]
[1585585241196,99.32,6357.77,0.0,-0.89784,0.00017,1.93602]
[1585585241739,99.09,6356.84,0.0,-0.8986,0.00016,1.92531]
[1585585244662,98.15,6352.66,0.0,-0.90169,0.00016,1.88096]
[1585585246677,99.65,6351.78,0.0,-0.89799,0.00016,1.9322]
[1585585251711,99.38,6350.58,0.0,-0.89888,0.00016,1.91956]
[1585585252450,99.38,6350.58,0.0,-0.89888,0.00016,1.91956]
[1585585252844,99.53,6350.38,0.0,-0.89851,0.00016,1.92456]
[1585585254732,99.17,6347.52,0.0,-0.8999,0.00016,1.90439]
[1585585259769,99.68,6345.53,0.0,-0.89894,0.00016,1.91717]
[1585585264970,99.68,6345.6,0.0,-0.89891,0.00016,1.91763]
[1585585270845,99.75,6345.72,0.0,-0.89873,0.00016,1.92013]
[1585585275880,99.55,6347.94,0.0,-0.89886,0.00016,1.91894]
[1585585280915,99.79,6348.6,0.0,-0.89813,0.00016,1.92927]
[1585585282366,99.79,6348.6,0.0,-0.89813,0.00016,1.92927]
[1585585287963,100.1,6351.01,0.0,-0.89696,0.00017,1.94611]
[1585585292159,99.56,6351.33,0.0,-0.89828,0.00016,1.92789]
[1585585295410,99.77,6349.78,0.0,-0.898,0.00016,1.93139]
[1585585301057,99.69,6349.61,0.0,-0.89824,0.00016,1.92801]
[1585585306090,99.69,6350.08,0.0,-0.89817,0.00016,1.92907]
[1585585312134,99.73,6349.81,0.0,-0.8981,0.00016,1.92994]
[1585585317168,99.73,6349.89,0.0,-0.89809,0.00016,1.93018]
[1585585321309,99.55,6349.5,0.0,-0.89862,0.00016,1.92267]
[1585585326231,99.9,6346.98,0.0,-0.89812,0.00016,1.92883]
[1585585330539,99.63,6346.48,0.0,-0.8989,0.00016,1.91792]
[1585585332599,99.47,6345.28,0.0,-0.89951,0.00016,1.90913]
[1585585338316,99.79,6344.22,0.0,-0.89886,0.00016,1.91781]
[1585585343351,99.81,6344.09,0.0,-0.89885,0.00016,1.91791]
[1585585348969,99.47,6343.29,0.0,-0.89985,0.00016,1.9038]
[1585585352815,99.74,6343.11,0.0,-0.89918,0.00016,1.91289]
[1585585357449,99.01,6338.91,0.0,-0.90172,0.00016,1.87634]
[1585585362484,99.62,6338.3,0.0,-0.90028,0.00016,1.89629]
[1585585364982,99.52,6337.65,0.0,-0.90064,0.00016,1.8911]
[1585585365156,99.52,6337.65,0.0,-0.90064,0.00016,1.8911]
[1585585370539,99.96,6337.22,0.0,-0.89959,0.00016,1.9055]
[1585585370969,99.96,6337.22,0.0,-0.89959,0.00016,1.9055]
[1585585376584,99.96,6338.0,0.0,-0.89947,0.00016,1.90744]
[1585585381618,100.03,6337.05,0.0,-0.89944,0.00016,1.90755]
[1585585383490,100.01,6337.09,0.0,-0.89947,0.00016,1.90712]
[1585585387658,100.37,6340.05,0.0,-0.89806,0.00016,1.92747]
[1585585390762,100.15,6340.55,0.0,-0.89855,0.00016,1.92082]
[1585585396723,100.05,6341.7,0.0,-0.89862,0.00016,1.92023]
[1585585401757,100.04,6342.09,0.0,-0.89858,0.00016,1.92093]
[1585585406793,99.89,6341.32,0.0,-0.8991,0.00016,1.91346]
[1585585411828,99.71,6341.06,0.0,-0.89961,0.00016,1.90634]
[1585585417159,99.96,6340.85,0.0,-0.899,0.00016,1.91473]
[1585585420970,99.98,6338.18,0.0,-0.89938,0.00016,1.90861]
[1585585423259,99.89,6337.86,0.0,-0.89967,0.00016,1.90455]
[1585585428946,100.14,6337.33,0.0,-0.8991,0.00016,1.9122]
[1585585435970,100.1,6337.85,0.0,-0.89914,0.00016,1.91189]
[1585585441032,100.16,6337.81,0.0,-0.89899,0.00016,1.91398]
[1585585446065,100.06,6339.79,0.0,-0.89893,0.00016,1.9154]
[1585585451100,99.94,6339.65,0.0,-0.89924,0.00016,1.91109]
[1585585456136,100.35,6339.62,0.0,-0.89821,0.00016,1.92521]
[1585585459917,100.41,6340.34,0.0,-0.89792,0.00016,1.92944]
[1585585465198,100.65,6342.76,0.0,-0.89692,0.00016,1.9439]
[1585585470233,100.32,6343.05,0.0,-0.89771,0.00016,1.93308]
[1585585470667,100.32,6343.05,0.0,-0.89771,0.00016,1.93308]
[1585585473254,100.78,6345.7,0.0,-0.89612,0.00017,1.95571]
[1585585476252,100.82,6347.06,0.0,-0.89579,0.00017,1.96056]
[1585585480305,100.39,6350.37,0.0,-0.89634,0.00017,1.95405]
[1585585486969,100.12,6352.6,0.0,-0.89666,0.00017,1.95046]
[1585585490456,100.16,6352.11,0.0,-0.89664,0.00017,1.95049]
[1585585491084,100.16,6352.11,0.0,-0.89664,0.00017,1.95049]
[1585585493693,99.25,6349.72,0.0,-0.89938,0.00016,1.91209]
[1585585494064,99.25,6349.72,0.0,-0.89938,0.00016,1.91209]
[1585585499437,99.71,6347.1,0.0,-0.89863,0.00016,1.9217]
[1585585504472,100.05,6345.97,0.0,-0.89794,0.00016,1.93083]
[1585585509509,100.05,6345.56,0.0,-0.89801,0.00016,1.92974]
[1585585514542,100.15,6346.23,0.0,-0.89763,0.00016,1.93511]
[1585585515129,100.15,6346.23,0.0,-0.89763,0.00016,1.93511]
[1585585520587,100.11,6347.63,0.0,-0.89751,0.00016,1.93721]
[1585585525970,100.08,6348.13,0.0,-0.8975,0.00016,1.93752]
[1585585531661,100.09,6348.07,0.0,-0.89749,0.00016,1.93757]
[1585585536696,100.07,6348.68,0.0,-0.89745,0.00016,1.93827]
[1585585541732,100.06,6348.73,0.0,-0.89747,0.00016,1.938]
[1585585546970,100.26,6349.1,0.0,-0.89688,0.00017,1.94627]
[1585585552970,100.01,6348.73,0.0,-0.89759,0.00016,1.93637]
[1585585558855,99.95,6348.38,0.0,-0.8978,0.00016,1.93341]
[1585585563886,100.03,6348.18,0.0,-0.89763,0.00016,1.9357]
[1585585567853,99.82,6345.99,0.0,-0.89854,0.00016,1.92242]
[1585585572951,100.01,6345.62,0.0,-0.89811,0.00016,1.92828]
[1585585573016,100.01,6345.62,0.0,-0.89811,0.00016,1.92828]
[1585585573957,97.68,6341.84,0.0,-0.90468,0.00016,1.83531]
[1585585574154,97.68,6341.84,0.0,-0.90468,0.00016,1.83531]
[1585585574963,99.57,6341.09,0.0,-0.89998,0.00016,1.90112]
[1585585575191,99.57,6341.09,0.0,-0.89998,0.00016,1.90112]
[1585585578991,100.07,6338.01,0.0,-0.8992,0.00016,1.911]
[1585585584027,100.11,6337.81,0.0,-0.89913,0.00016,1.91181]
[1585585585960,100.23,6338.09,0.0,-0.89877,0.00016,1.91693]
[1585585591076,100.2,6339.72,0.0,-0.89861,0.00016,1.91961]
[1585585596110,100.9,6341.27,0.0,-0.89656,0.00016,1.94821]
[1585585600970,100.41,6343.3,0.0,-0.89748,0.00016,1.93625]
[1585585606180,100.04,6343.07,0.0,-0.89845,0.00016,1.92274]
[1585585611216,100.13,6342.1,0.0,-0.89838,0.00016,1.92343]
[1585585616250,100.13,6341.91,0.0,-0.89841,0.00016,1.92293]
[1585585621286,100.12,6342.05,0.0,-0.89841,0.00016,1.92309]
[1585585626321,100.13,6341.99,0.0,-0.89841,0.00016,1.92305]
[1585585632362,100.14,6341.99,0.0,-0.89839,0.00016,1.92329]
[1585585637397,100.15,6342.0,0.0,-0.89834,0.00016,1.92391]
[1585585642970,100.17,6342.04,0.0,-0.89829,0.00016,1.92463]
[1585585648970,100.15,6342.05,0.0,-0.89834,0.00016,1.92396]
[1585585650056,100.15,6342.05,0.0,-0.89834,0.00016,1.92396]
[1585585654518,100.84,6345.45,0.0,-0.89601,0.00017,1.95685]
[1585585655316,100.37,6345.8,0.0,-0.89718,0.00016,1.941]
[1585585660560,100.13,6347.89,0.0,-0.89745,0.00016,1.938]
[1585585665596,100.15,6347.21,0.0,-0.89749,0.00016,1.93715]
[1585585670631,100.14,6346.79,0.0,-0.89759,0.00016,1.93566]
[1585585675665,100.16,6347.97,0.0,-0.89735,0.00016,1.9393]
[1585585680702,99.65,6346.86,0.0,-0.89883,0.00016,1.91861]
[1585585685735,99.81,6345.43,0.0,-0.89868,0.00016,1.92028]
[1585585690771,100.36,6345.82,0.0,-0.8972,0.00016,1.94072]
[1585585695806,100.3,6346.05,0.0,-0.89731,0.00016,1.93929]
[1585585700869,100.18,6346.2,0.0,-0.89759,0.00016,1.93557]
[1585585705878,100.1,6346.21,0.0,-0.8978,0.00016,1.93265]
[1585585711918,99.59,6345.41,0.0,-0.89924,0.00016,1.91239]
[1585585716953,100.13,6345.63,0.0,-0.89783,0.00016,1.93202]
[1585585723970,100.12,6345.15,0.0,-0.89794,0.00016,1.93033]
[1585585729038,100.14,6345.63,0.0,-0.89779,0.00016,1.93258]
[1585585734073,100.1,6345.64,0.0,-0.89789,0.00016,1.93108]
[1585585739108,100.07,6345.79,0.0,-0.89795,0.00016,1.93034]
[1585585744969,99.99,6345.55,0.0,-0.8982,0.00016,1.92691]
[1585585750970,100.13,6345.65,0.0,-0.89781,0.00016,1.93225]
[1585585750989,100.13,6345.65,0.0,-0.89781,0.00016,1.93225]
[1585585757288,100.11,6345.69,0.0,-0.89787,0.00016,1.93145]
[1585585763276,100.33,6347.91,0.0,-0.89693,0.00016,1.94503]
[1585585768311,100.18,6349.3,0.0,-0.8971,0.00016,1.94315]
[1585585770749,100.14,6349.59,0.0,-0.89714,0.00016,1.94268]
[1585585771973,99.31,6348.41,0.0,-0.89947,0.00016,1.91015]
[1585585777377,99.91,6347.89,0.0,-0.89803,0.00016,1.92985]
[1585585780882,100.32,6348.94,0.0,-0.8968,0.00017,1.94704]
[1585585786438,100.06,6349.6,0.0,-0.89736,0.00016,1.9396]
[1585585791473,99.99,6350.11,0.0,-0.89745,0.00016,1.93843]
[1585585796509,100.05,6350.29,0.0,-0.89726,0.00016,1.94122]
[1585585801543,100.12,6352.55,0.0,-0.89673,0.00017,1.94918]
[1585585803850,100.84,6354.03,0.0,-0.89463,0.00017,1.97825]
[1585585809601,99.98,6354.47,0.0,-0.89675,0.00017,1.94939]
[1585585814636,100.7,6357.79,0.0,-0.89435,0.00017,1.98315]
[1585585816820,100.39,6359.15,0.0,-0.89491,0.00017,1.97599]
[1585585821685,100.4,6362.45,0.0,-0.89434,0.00017,1.98475]
[1585585826720,100.01,6361.99,0.0,-0.89543,0.00017,1.96977]
[1585585828311,99.7,6361.67,0.0,-0.89629,0.00017,1.95799]
[1585585833771,99.83,6362.93,0.0,-0.89574,0.00017,1.96579]
[1585585837214,99.8,6363.19,0.0,-0.89577,0.00017,1.96549]
[1585585842832,99.82,6361.04,0.0,-0.89609,0.00017,1.96041]
[1585585847868,99.97,6361.42,0.0,-0.89565,0.00017,1.96656]
[1585585852970,100.27,6363.88,0.0,-0.89446,0.00017,1.98349]
[1585585858943,99.64,6363.91,0.0,-0.89608,0.00017,1.96147]
[1585585862043,99.69,6363.93,0.0,-0.89594,0.00017,1.96342]
[1585585868007,99.64,6363.83,0.0,-0.8961,0.00017,1.96119]
[1585585873971,99.64,6363.86,0.0,-0.8961,0.00017,1.96123]
[1585585879084,99.66,6364.19,0.0,-0.89598,0.00017,1.96287]
[1585585884118,99.62,6364.44,0.0,-0.89603,0.00017,1.96234]
[1585585887826,99.33,6363.92,0.0,-0.89687,0.00017,1.95069]
[1585585892819,99.59,6362.88,0.0,-0.89638,0.00017,1.95693]
[1585585897209,99.14,6359.51,0.0,-0.89812,0.00017,1.93207]
[1585585902244,99.3,6358.4,0.0,-0.89788,0.00017,1.935]
[1585585907279,99.57,6359.72,0.0,-0.89696,0.00017,1.94802]
[1585585912328,99.73,6360.2,0.0,-0.89647,0.00017,1.95496]
[1585585916347,100.04,6362.97,0.0,-0.89521,0.00017,1.97298]
[1585585921383,99.4,6364.23,0.0,-0.89664,0.00017,1.95379]
[1585585924554,99.57,6364.36,0.0,-0.89619,0.00017,1.96007]
[1585585928193,99.43,6364.26,0.0,-0.89657,0.00017,1.95481]
[1585585933466,99.29,6361.89,0.0,-0.89734,0.00017,1.94351]
[1585585939508,99.28,6361.61,0.0,-0.89739,0.00017,1.94266]
[1585585945969,99.44,6360.83,0.0,-0.89711,0.00017,1.94637]
[1585585951593,99.46,6360.82,0.0,-0.89707,0.00017,1.94683]
[1585585956628,99.69,6361.58,0.0,-0.89636,0.00017,1.95683]
[1585585961662,99.45,6361.6,0.0,-0.89697,0.00017,1.94837]
[1585585966970,99.5,6361.73,0.0,-0.89681,0.00017,1.95065]
[1585585972739,99.42,6361.72,0.0,-0.89702,0.00017,1.94777]
[1585585977775,99.42,6361.55,0.0,-0.89706,0.00017,1.94716]
[1585585979992,99.3,6361.35,0.0,-0.89739,0.00017,1.94255]
[1585585981109,99.36,6361.27,0.0,-0.89726,0.00017,1.94435]
[1585585985834,99.14,6358.07,0.0,-0.89836,0.00016,1.92815]
[1585585990868,99.43,6356.84,0.0,-0.89782,0.00017,1.93526]
[1585585996910,99.41,6356.49,0.0,-0.89793,0.00017,1.93367]
[1585585997330,99.41,6356.49,0.0,-0.89793,0.00017,1.93367]
[1585586001944,99.12,6353.52,0.0,-0.89915,0.00016,1.91588]
[1585586007987,99.46,6352.52,0.0,-0.89845,0.00016,1.92529]
[1585586013021,99.51,6352.85,0.0,-0.89827,0.00016,1.92779]
[1585586018056,99.55,6353.46,0.0,-0.89807,0.00016,1.93073]
[1585586023091,99.57,6355.02,0.0,-0.89776,0.00017,1.93544]
[1585586028127,99.58,6355.51,0.0,-0.89764,0.00017,1.93728]
[1585586032973,99.62,6358.09,0.0,-0.89713,0.00017,1.9451]
[1585586035384,99.85,6358.62,0.0,-0.89644,0.00017,1.9547]
[1585586041217,99.57,6359.31,0.0,-0.89704,0.00017,1.94676]
[1585586046255,99.51,6359.28,0.0,-0.89722,0.00017,1.94424]
[1585586049581,99.49,6359.37,0.0,-0.89725,0.00017,1.94388]
[1585586054970,99.48,6357.59,0.0,-0.89756,0.00017,1.93898]
[1585586060350,99.48,6356.99,0.0,-0.89767,0.00017,1.93735]
[1585586065970,99.48,6356.81,0.0,-0.89771,0.00017,1.93676]
[1585586071970,99.46,6356.7,0.0,-0.89776,0.00017,1.93588]
[1585586077970,99.79,6357.41,0.0,-0.89681,0.00017,1.94914]
[1585586083512,99.48,6357.6,0.0,-0.89758,0.00017,1.93872]
[1585586085609,99.37,6355.72,0.0,-0.89817,0.00016,1.92995]
[1585586091568,99.39,6354.93,0.0,-0.89824,0.00016,1.92882]
[1585586096603,99.46,6354.68,0.0,-0.89811,0.00016,1.9305]
[1585586101970,99.58,6354.7,0.0,-0.8978,0.00017,1.93483]
[1585586107681,99.54,6354.86,0.0,-0.89788,0.00016,1.93373]
[1585586112717,99.47,6354.87,0.0,-0.89804,0.00016,1.93156]
[1585586117751,99.44,6354.87,0.0,-0.89813,0.00016,1.93029]
[1585586122786,100.07,6356.93,0.0,-0.89616,0.00017,1.95794]
[1585586128858,99.7,6357.95,0.0,-0.89695,0.00017,1.9475]
[1585586134871,99.53,6358.05,0.0,-0.89737,0.00017,1.9417]
[1585586139907,99.19,6357.51,0.0,-0.89833,0.00016,1.92819]
[1585586144940,99.35,6356.63,0.0,-0.89807,0.00017,1.93162]
[1585586149970,99.56,6356.78,0.0,-0.8975,0.00017,1.9395]
[1585586155010,99.61,6357.19,0.0,-0.89731,0.00017,1.94216]
[1585586160045,99.36,6357.4,0.0,-0.89792,0.00017,1.93381]
[1585586166088,99.53,6357.28,0.0,-0.8975,0.00017,1.9396]
[1585586171124,99.54,6356.79,0.0,-0.89756,0.00017,1.9386]
[1585586176158,99.52,6356.86,0.0,-0.8976,0.00017,1.93811]
[1585586182970,99.52,6356.82,0.0,-0.89759,0.00017,1.93818]
[1585586188970,99.74,6359.3,0.0,-0.89662,0.00017,1.95235]
[1585586194285,99.51,6359.7,0.0,-0.89717,0.00017,1.94483]
[1585586197639,99.58,6360.01,0.0,-0.89692,0.00017,1.94831]
[1585586203257,99.51,6361.53,0.0,-0.89687,0.00017,1.94954]
[1585586206371,99.96,6365.41,0.0,-0.89504,0.00017,1.97575]
[1585586211086,99.66,6367.02,0.0,-0.89555,0.00017,1.96931]
[1585586216441,99.37,6367.97,0.0,-0.89614,0.00017,1.96152]
[1585586221475,99.48,6367.86,0.0,-0.89587,0.00017,1.96512]
[1585586226509,99.36,6368.28,0.0,-0.89611,0.00017,1.96196]
[1585586231545,99.45,6367.86,0.0,-0.89595,0.00017,1.96407]
[1585586231650,99.45,6367.86,0.0,-0.89595,0.00017,1.96407]
[1585586238595,99.19,6365.04,0.0,-0.89711,0.00017,1.94728]
[1585586243628,99.52,6364.87,0.0,-0.89628,0.00017,1.95864]
[1585586248970,99.53,6365.12,0.0,-0.89622,0.00017,1.95952]
[1585586254970,99.42,6365.11,0.0,-0.89651,0.00017,1.95548]
[1585586260750,99.69,6364.65,0.0,-0.89587,0.00017,1.96407]
[1585586265785,99.46,6365.31,0.0,-0.89637,0.00017,1.9575]
[1585586270818,99.65,6366.83,0.0,-0.89561,0.00017,1.9683]
[1585586275856,99.85,6369.0,0.0,-0.89473,0.00017,1.981]
[1585586280888,99.41,6368.32,0.0,-0.89601,0.00017,1.96335]
[1585586285923,99.51,6367.77,0.0,-0.89584,0.00017,1.96551]
[1585586290961,99.49,6367.69,0.0,-0.89589,0.00017,1.96475]
[1585586296970,99.53,6367.42,0.0,-0.89582,0.00017,1.9656]
[1585586302037,99.59,6367.98,0.0,-0.89558,0.00017,1.96916]
[1585586308078,99.55,6368.34,0.0,-0.89562,0.00017,1.9687]
[1585586308569,99.55,6368.34,0.0,-0.89562,0.00017,1.9687]
[1585586314970,99.62,6368.49,0.0,-0.89543,0.00017,1.97124]
[1585586320161,99.59,6368.27,0.0,-0.89553,0.00017,1.96976]
[1585586326970,99.68,6368.73,0.0,-0.89523,0.00017,1.9741]
[1585586332970,99.6,6368.67,0.0,-0.89544,0.00017,1.97112]
[1585586338970,99.61,6368.68,0.0,-0.89542,0.00017,1.9714]
[1585586344329,99.62,6368.67,0.0,-0.89541,0.00017,1.97155]
[1585586349366,99.62,6368.91,0.0,-0.89536,0.00017,1.97231]
[1585586354400,99.89,6370.16,0.0,-0.89446,0.00017,1.98495]
[1585586359435,99.8,6370.89,0.0,-0.89455,0.00017,1.98393]
[1585586359956,99.8,6370.89,0.0,-0.89455,0.00017,1.98393]
[1585586365476,99.73,6372.54,0.0,-0.89446,0.00017,1.98578]
[1585586370511,100.86,6374.72,0.0,-0.89116,0.00017,2.03095]
[1585586376555,99.61,6375.52,0.0,-0.89428,0.00017,1.98905]
[1585586381590,99.6,6375.52,0.0,-0.8943,0.00017,1.98875]
[1585586386970,99.62,6375.4,0.0,-0.89427,0.00017,1.98908]
[1585586389360,99.55,6375.34,0.0,-0.89446,0.00017,1.98651]
[1585586389975,99.6,6375.36,0.0,-0.89434,0.00017,1.98816]
[1585586391208,98.15,6372.94,0.0,-0.89851,0.00017,1.93021]
[1585586396695,99.6,6370.49,0.0,-0.89515,0.00017,1.97567]
[1585586401730,100.01,6371.77,0.0,-0.89388,0.00017,1.99324]
[1585586404176,99.66,6371.89,0.0,-0.89477,0.00017,1.98127]
[1585586409786,99.8,6373.38,0.0,-0.89415,0.00017,1.9902]
[1585586414820,99.62,6374.02,0.0,-0.89452,0.00017,1.98525]
[1585586419856,101.16,6378.71,0.0,-0.88972,0.00017,2.05153]
[1585586420863,100.45,6380.24,0.0,-0.8913,0.00017,2.03088]
[1585586421164,100.45,6380.24,0.0,-0.8913,0.00017,2.03088]
[1585586424892,99.87,6383.8,0.0,-0.89219,0.00017,2.01993]
[1585586429925,99.31,6383.54,0.0,-0.89372,0.00017,1.99913]
[1585586433076,98.92,6382.15,0.0,-0.89499,0.00017,1.98142]
[1585586438988,100.14,6381.66,0.0,-0.89186,0.00017,2.02361]
[1585586440147,99.79,6382.18,0.0,-0.8927,0.00017,2.01247]
[1585586446040,99.52,6382.66,0.0,-0.89333,0.00017,2.0041]
[1585586451072,99.48,6382.77,0.0,-0.8934,0.00017,2.00318]
[1585586456107,99.12,6380.75,0.0,-0.89469,0.00017,1.98505]
[1585586457760,99.44,6380.77,0.0,-0.89386,0.00017,1.99634]
[1585586464164,99.46,6380.15,0.0,-0.89391,0.00017,1.99547]
[1585586470206,99.38,6379.86,0.0,-0.89416,0.00017,1.99195]
[1585586475244,99.19,6379.59,0.0,-0.8947,0.00017,1.98459]
[1585586480276,99.29,6379.16,0.0,-0.89451,0.00017,1.98697]
[1585586481733,99.34,6379.09,0.0,-0.8944,0.00017,1.9884]
[1585586487324,98.97,6376.11,0.0,-0.89587,0.00017,1.96742]
[1585586491822,99.44,6376.52,0.0,-0.89458,0.00017,1.98513]
[1585586497395,99.25,6375.89,0.0,-0.89516,0.00017,1.97697]
[1585586502430,99.38,6375.37,0.0,-0.89494,0.00017,1.97989]
[1585586509970,99.38,6375.46,0.0,-0.89492,0.00017,1.9802]
[1585586515970,99.29,6375.45,0.0,-0.89515,0.00017,1.97696]
[1585586521563,99.48,6375.4,0.0,-0.89467,0.00017,1.98363]
[1585586525366,99.61,6376.84,0.0,-0.89407,0.00017,1.99215]
[1585586530629,99.62,6379.35,0.0,-0.89364,0.00017,1.99881]
[1585586532454,99.3,6379.22,0.0,-0.89448,0.00017,1.98737]
[1585586538681,99.36,6379.8,0.0,-0.89423,0.00017,1.99093]
[1585586544724,99.35,6379.75,0.0,-0.89426,0.00017,1.99056]
[1585586549763,98.97,6378.22,0.0,-0.89553,0.00017,1.97276]
[1585586554970,99.1,6377.44,0.0,-0.89532,0.00017,1.97531]
[1585586560836,98.97,6376.8,0.0,-0.89577,0.00017,1.9689]
[1585586565871,99.28,6376.34,0.0,-0.89504,0.00017,1.97869]
[1585586567626,99.29,6376.23,0.0,-0.89503,0.00017,1.97884]
[1585586568209,99.32,6376.19,0.0,-0.89494,0.00017,1.98001]
[1585586568744,99.32,6376.19,0.0,-0.89494,0.00017,1.98001]
[1585586573928,98.96,6372.7,0.0,-0.89647,0.00017,1.95807]
[1585586578961,99.35,6371.13,0.0,-0.89573,0.00017,1.96765]
[1585586583998,99.38,6371.0,0.0,-0.89566,0.00017,1.96866]
[1585586590970,99.39,6371.3,0.0,-0.8956,0.00017,1.96955]
[1585586596081,99.4,6372.52,0.0,-0.89536,0.00017,1.97314]
[1585586601118,99.29,6373.57,0.0,-0.89546,0.00017,1.97217]
[1585586602805,99.32,6373.4,0.0,-0.89543,0.00017,1.97246]
[1585586608165,99.51,6375.98,0.0,-0.8945,0.00017,1.98602]
[1585586609884,99.97,6376.93,0.0,-0.89313,0.00017,2.00491]
[1585586610317,99.45,6376.98,0.0,-0.89449,0.00017,1.98648]
[1585586614209,99.4,6373.1,0.0,-0.89527,0.00017,1.97454]
[1585586619244,99.41,6372.09,0.0,-0.89541,0.00017,1.97232]
[1585586624277,99.41,6372.33,0.0,-0.89537,0.00017,1.97296]
[1585586629313,99.46,6372.26,0.0,-0.89525,0.00017,1.97449]
[1585586634348,99.5,6372.57,0.0,-0.89509,0.00017,1.97681]
[1585586638347,99.44,6372.31,0.0,-0.8953,0.00017,1.97389]
[1585586643412,99.45,6370.54,0.0,-0.89557,0.00017,1.96965]
[1585586648446,99.71,6370.29,0.0,-0.89494,0.00017,1.97817]
[1585586653481,99.72,6370.69,0.0,-0.89485,0.00017,1.97945]
[1585586658517,99.31,6370.42,0.0,-0.89595,0.00017,1.96435]
[1585586664562,99.51,6370.32,0.0,-0.89546,0.00017,1.97104]
[1585586668613,99.49,6370.44,0.0,-0.89549,0.00017,1.97071]
[1585586674632,99.45,6368.05,0.0,-0.896,0.00017,1.96291]
[1585586679667,99.4,6365.67,0.0,-0.89653,0.00017,1.955]
[1585586684702,99.47,6365.72,0.0,-0.89634,0.00017,1.95757]
[1585586689745,99.41,6365.29,0.0,-0.89655,0.00017,1.95453]
[1585586694774,99.53,6365.31,0.0,-0.89625,0.00017,1.95869]
[1585586700814,99.56,6365.32,0.0,-0.89616,0.00017,1.95989]
[1585586701774,99.56,6365.32,0.0,-0.89616,0.00017,1.95989]
[1585586706858,99.63,6365.22,0.0,-0.89599,0.00017,1.96218]
[1585586711893,99.52,6363.64,0.0,-0.89655,0.00017,1.95401]
[1585586712556,99.52,6363.64,0.0,-0.89655,0.00017,1.95401]
[1585586714099,99.35,6361.71,0.0,-0.89731,0.00017,1.94299]
[1585586720955,99.79,6360.4,0.0,-0.8964,0.00017,1.95507]
[1585586725970,99.47,6359.47,0.0,-0.89737,0.00017,1.94157]
[1585586731024,99.58,6358.31,0.0,-0.8973,0.00017,1.94207]
[1585586736060,99.93,6360.33,0.0,-0.89605,0.00017,1.9598]
[1585586741098,100.0,6360.75,0.0,-0.89581,0.00017,1.96324]
[1585586746131,100.04,6360.65,0.0,-0.89571,0.00017,1.96453]
[1585586752172,100.1,6360.68,0.0,-0.89554,0.00017,1.96687]
[1585586758970,100.26,6360.82,0.0,-0.89512,0.00017,1.97259]
[1585586764970,100.26,6360.93,0.0,-0.89511,0.00017,1.97287]
[1585586770301,100.25,6360.84,0.0,-0.89513,0.00017,1.97256]
[1585586776970,100.22,6360.36,0.0,-0.8953,0.00017,1.97008]
[1585586779800,100.19,6360.12,0.0,-0.8954,0.00017,1.96855]
[1585586785970,100.69,6362.14,0.0,-0.89377,0.00017,1.99137]
[1585586791970,100.26,6362.35,0.0,-0.89486,0.00017,1.97662]
[1585586797970,100.26,6362.21,0.0,-0.89489,0.00017,1.97611]
[1585586803530,100.39,6362.65,0.0,-0.89449,0.00017,1.9817]
[1585586808565,100.11,6362.56,0.0,-0.89522,0.00017,1.9718]
[1585586813601,100.85,6365.36,0.0,-0.89283,0.00017,2.00498]
[1585586818970,100.21,6365.84,0.0,-0.89442,0.00017,1.98368]
[1585586819561,100.21,6365.84,0.0,-0.89442,0.00017,1.98368]
[1585586824678,100.74,6369.56,0.0,-0.89242,0.00017,2.01191]
[1585586826121,99.97,6369.62,0.0,-0.8944,0.00017,1.98517]
[1585586831728,99.88,6370.3,0.0,-0.89452,0.00017,1.98376]
[1585586836970,99.87,6370.52,0.0,-0.89451,0.00017,1.98384]
[1585586842970,99.77,6370.56,0.0,-0.89475,0.00017,1.98061]
[1585586848846,99.77,6370.68,0.0,-0.89475,0.00017,1.98066]
[1585586854888,99.71,6370.77,0.0,-0.89489,0.00017,1.9787]
[1585586859923,99.62,6371.66,0.0,-0.89497,0.00017,1.97789]
[1585586864958,99.57,6372.25,0.0,-0.895,0.00017,1.97769]
[1585586869970,99.9,6373.78,0.0,-0.89388,0.00017,1.99342]
[1585586875030,99.65,6374.14,0.0,-0.89447,0.00017,1.98553]
[1585586880064,100.01,6375.66,0.0,-0.89328,0.00017,2.00218]
[1585586882226,99.69,6375.96,0.0,-0.89406,0.00017,1.99161]
[1585586889128,99.51,6376.17,0.0,-0.89451,0.00017,1.98561]
[1585586894163,99.49,6376.46,0.0,-0.89451,0.00017,1.9857]
[1585586899970,99.5,6376.49,0.0,-0.89447,0.00017,1.98623]
[1585586905240,99.62,6376.74,0.0,-0.89411,0.00017,1.99116]
[1585586910276,99.44,6376.91,0.0,-0.89457,0.00017,1.98499]
[1585586915312,99.86,6377.52,0.0,-0.89337,0.00017,2.00145]
[1585586919821,99.56,6378.39,0.0,-0.89402,0.00017,1.99291]
[1585586925384,99.54,6378.73,0.0,-0.894,0.00017,1.99324]
[1585586930419,99.45,6378.79,0.0,-0.89422,0.00017,1.9903]
[1585586935210,99.43,6378.81,0.0,-0.89427,0.00017,1.98956]
[1585586937867,99.47,6378.83,0.0,-0.89417,0.00017,1.99096]
[1585586943507,99.47,6377.93,0.0,-0.89432,0.00017,1.98871]
[1585586943764,99.47,6377.93,0.0,-0.89432,0.00017,1.98871]
[1585586943864,99.47,6377.93,0.0,-0.89432,0.00017,1.98871]
[1585586950557,99.41,6377.96,0.0,-0.89447,0.00017,1.98662]
[1585586953241,99.38,6377.95,0.0,-0.89454,0.00017,1.98561]
[1585586958613,99.2,6377.46,0.0,-0.89511,0.00017,1.97769]
[1585586963647,99.24,6375.42,0.0,-0.89534,0.00017,1.97392]
[1585586964602,99.24,6375.42,0.0,-0.89534,0.00017,1.97392]
[1585586965104,99.03,6374.82,0.0,-0.89598,0.00017,1.96497]
[1585586970697,99.45,6374.15,0.0,-0.89501,0.00017,1.97802]
[1585586976739,99.45,6373.83,0.0,-0.89507,0.00017,1.97706]
[1585586981774,99.47,6375.53,0.0,-0.89473,0.00017,1.98228]
[1585586985917,99.54,6375.98,0.0,-0.89448,0.00017,1.98585]
[1585586991844,99.83,6378.35,0.0,-0.89333,0.00017,2.00223]
[1585586996878,99.64,6377.64,0.0,-0.89395,0.00017,1.9936]
[1585587001914,99.67,6377.5,0.0,-0.89389,0.00017,1.99435]
[1585587006948,99.62,6377.36,0.0,-0.89403,0.00017,1.99235]
[1585587008366,99.71,6377.45,0.0,-0.89379,0.00017,1.99568]
[1585587013970,100.02,6378.5,0.0,-0.8928,0.00017,2.0094]
[1585587019033,99.65,6378.4,0.0,-0.89377,0.00017,1.99625]
[1585587025970,99.7,6377.94,0.0,-0.89372,0.00017,1.9967]
[1585587031117,99.8,6378.2,0.0,-0.89344,0.00017,2.00054]
[1585587036152,99.79,6378.28,0.0,-0.89346,0.00017,2.00039]
[1585587041186,99.81,6378.44,0.0,-0.89337,0.00017,2.00162]
[1585587046971,99.82,6378.39,0.0,-0.89334,0.00017,2.00198]
[1585587052970,99.83,6378.3,0.0,-0.89333,0.00017,2.00204]
[1585587058311,99.85,6378.28,0.0,-0.89329,0.00017,2.00268]
[1585587064970,99.72,6377.12,0.0,-0.89382,0.00017,1.99507]
[1585587070396,100.17,6377.67,0.0,-0.89257,0.00017,2.01221]
[1585587075430,100.59,6380.94,0.0,-0.89089,0.00017,2.03577]
[1585587076663,100.46,6381.91,0.0,-0.89107,0.00017,2.03365]
[1585587082970,100.03,6382.72,0.0,-0.89208,0.00017,2.02043]
[1585587087853,99.91,6382.71,0.0,-0.89239,0.00017,2.01618]
[1585587093559,99.91,6383.0,0.0,-0.89234,0.00017,2.01686]
[1585587093642,99.91,6383.0,0.0,-0.89234,0.00017,2.01686]
[1585587100605,99.67,6382.48,0.0,-0.89305,0.00017,2.00715]
[1585587105645,99.9,6382.18,0.0,-0.89251,0.00017,2.01431]
[1585587112692,99.95,6382.37,0.0,-0.89233,0.00017,2.01686]
[1585587118970,99.94,6382.56,0.0,-0.89233,0.00017,2.01686]
[1585587124970,99.94,6382.62,0.0,-0.89233,0.00017,2.01689]
[1585587130970,99.83,6382.55,0.0,-0.89261,0.00017,2.01307]
[1585587136859,99.97,6382.91,0.0,-0.89221,0.00017,2.01867]
[1585587142904,99.95,6383.28,0.0,-0.8922,0.00017,2.01891]
[1585587148970,99.92,6383.29,0.0,-0.89226,0.00017,2.01808]
[1585587154970,99.93,6383.3,0.0,-0.89225,0.00017,2.0181]
[1585587160970,99.92,6383.27,0.0,-0.89227,0.00017,2.01787]
[1585587166063,99.94,6383.31,0.0,-0.89222,0.00017,2.01853]
[1585587171100,99.92,6383.63,0.0,-0.89222,0.00017,2.01871]
[1585587171525,99.92,6383.63,0.0,-0.89222,0.00017,2.01871]
[1585587172359,99.92,6383.63,0.0,-0.89222,0.00017,2.01871]
[1585587175126,100.15,6386.22,0.0,-0.89118,0.00017,2.03345]
[1585587180161,100.43,6389.0,0.0,-0.88997,0.00017,2.05061]
[1585587185197,99.89,6389.44,0.0,-0.89131,0.00017,2.0328]
[1585587186592,99.9,6389.45,0.0,-0.89128,0.00017,2.03316]
[1585587192248,99.59,6388.81,0.0,-0.89219,0.00017,2.02066]
[1585587194044,99.71,6388.5,0.0,-0.89194,0.00017,2.02395]
[1585587194592,99.71,6388.5,0.0,-0.89194,0.00017,2.02395]
[1585587199297,99.81,6385.59,0.0,-0.89216,0.00017,2.02007]
[1585587204333,99.95,6384.94,0.0,-0.89191,0.00017,2.02327]
[1585587205340,98.32,6382.3,0.0,-0.89661,0.00017,1.95842]
[1585587207354,99.73,6381.75,0.0,-0.89303,0.00017,2.00716]
[1585587212389,99.59,6381.12,0.0,-0.89351,0.00017,2.0004]
[1585587217424,99.88,6381.05,0.0,-0.89278,0.00017,2.01025]
[1585587223970,99.86,6381.38,0.0,-0.89277,0.00017,2.01044]
[1585587229509,100.1,6383.14,0.0,-0.89184,0.00017,2.02352]
[1585587235550,100.1,6383.78,0.0,-0.89171,0.00017,2.02547]
[1585587241970,99.8,6383.62,0.0,-0.89255,0.00017,2.01415]
[1585587247635,99.19,6381.8,0.0,-0.89443,0.00017,1.98804]
[1585587252669,99.67,6380.9,0.0,-0.89335,0.00017,2.0025]
[1585587257704,99.9,6380.96,0.0,-0.89272,0.00017,2.01103]
[1585587262739,99.92,6380.98,0.0,-0.89266,0.00017,2.0118]
[1585587267774,99.94,6381.28,0.0,-0.89258,0.00017,2.01295]
[1585587272809,99.91,6380.98,0.0,-0.8927,0.00017,2.0112]
[1585587277844,99.94,6381.05,0.0,-0.89262,0.00017,2.01226]
[1585587282883,99.95,6382.77,0.0,-0.89231,0.00017,2.01707]
[1585587287915,99.99,6383.51,0.0,-0.89206,0.00017,2.02058]
[1585587292969,100.1,6385.08,0.0,-0.89151,0.00017,2.0286]
[1585587297987,100.09,6386.73,0.0,-0.89125,0.00017,2.03251]
[1585587303020,99.88,6387.44,0.0,-0.89169,0.00017,2.02689]
[1585587304513,99.96,6387.53,0.0,-0.89146,0.00017,2.03004]
[1585587310071,99.85,6386.65,0.0,-0.89189,0.00017,2.02393]
[1585587315106,99.74,6386.34,0.0,-0.89223,0.00017,2.01923]
[1585587321148,99.89,6385.85,0.0,-0.89193,0.00017,2.0231]
[1585587326183,99.86,6386.15,0.0,-0.89196,0.00017,2.02276]
[1585587331216,99.87,6386.06,0.0,-0.89196,0.00017,2.02272]
[1585587335444,99.96,6385.98,0.0,-0.89172,0.00017,2.0259]
[1585587340970,99.48,6383.13,0.0,-0.89348,0.00017,2.00125]
[1585587345386,99.48,6381.58,0.0,-0.89373,0.00017,1.99737]
[1585587345898,99.48,6381.58,0.0,-0.89373,0.00017,1.99737]
[1585587348393,99.17,6379.56,0.0,-0.89488,0.00017,1.98105]
[1585587355385,99.7,6377.68,0.0,-0.89382,0.00017,1.99497]
[1585587361426,99.86,6377.42,0.0,-0.89345,0.00017,1.99984]
[1585587366463,99.84,6377.08,0.0,-0.89356,0.00017,1.99828]
[1585587371497,100.3,6378.86,0.0,-0.89206,0.00017,2.01907]
[1585587376531,100.41,6380.19,0.0,-0.89154,0.00017,2.02644]
[1585587381567,99.85,6381.05,0.0,-0.89285,0.00017,2.00908]
[1585587386602,100.04,6382.77,0.0,-0.89207,0.00017,2.02016]
[1585587387774,100.04,6383.06,0.0,-0.89203,0.00017,2.02086]
[1585587393650,100.05,6384.24,0.0,-0.8918,0.00017,2.02428]
[1585587399693,99.89,6384.88,0.0,-0.89212,0.00017,2.02015]
[1585587404727,99.88,6384.3,0.0,-0.89225,0.00017,2.0182]
[1585587409971,99.84,6384.13,0.0,-0.89237,0.00017,2.01654]
[1585587412002,99.86,6384.12,0.0,-0.89231,0.00017,2.01733]
[1585587412814,99.48,6383.43,0.0,-0.89344,0.00017,2.00185]
[1585587417819,99.34,6380.46,0.0,-0.89429,0.00017,1.98932]
[1585587417898,99.34,6380.46,0.0,-0.89429,0.00017,1.98932]
[1585587423861,99.81,6377.07,0.0,-0.89364,0.00017,1.99705]
[1585587427608,99.93,6377.08,0.0,-0.89332,0.00017,2.00145]
[1585587433930,99.95,6376.87,0.0,-0.89331,0.00017,2.00156]
[1585587439970,99.93,6376.63,0.0,-0.89341,0.00017,2.00008]
[1585587445007,99.88,6376.53,0.0,-0.89354,0.00017,1.99824]
[1585587450042,99.93,6376.53,0.0,-0.89342,0.00017,1.99998]
[1585587457092,99.97,6376.42,0.0,-0.89334,0.00017,2.00096]
[1585587462129,99.99,6376.58,0.0,-0.89327,0.00017,2.00194]
[1585587467161,99.94,6376.59,0.0,-0.8934,0.00017,2.00018]
[1585587472970,100.03,6376.73,0.0,-0.89314,0.00017,2.00375]
[1585587478238,100.1,6378.82,0.0,-0.89261,0.00017,2.01151]
[1585587481922,100.04,6379.44,0.0,-0.89267,0.00017,2.01098]
[1585587482330,100.25,6379.82,0.0,-0.89204,0.00017,2.01951]
[1585587488310,100.08,6379.96,0.0,-0.89247,0.00017,2.01379]
[1585587493346,100.25,6380.48,0.0,-0.89193,0.00017,2.02126]
[1585587498381,99.93,6380.34,0.0,-0.89278,0.00017,2.00969]
[1585587503418,100.07,6380.62,0.0,-0.89238,0.00017,2.01519]
[1585587508450,100.01,6380.58,0.0,-0.89253,0.00017,2.0132]
[1585587512054,99.66,6378.65,0.0,-0.8938,0.00017,1.99536]
[1585587517514,100.01,6377.88,0.0,-0.89299,0.00017,2.00599]
[1585587522549,99.93,6377.1,0.0,-0.89334,0.00017,2.00101]
[1585587527584,100.03,6377.04,0.0,-0.89309,0.00017,2.00438]
[1585587528698,99.79,6376.56,0.0,-0.89381,0.00017,1.99449]
[1585587535639,99.89,6376.07,0.0,-0.89363,0.00017,1.99681]
[1585587540675,100.1,6376.01,0.0,-0.89309,0.00017,2.00407]
[1585587545710,100.07,6375.73,0.0,-0.89321,0.00017,2.00236]
[1585587550373,100.08,6375.62,0.0,-0.89321,0.00017,2.00231]
[1585587556970,100.1,6375.62,0.0,-0.89314,0.00017,2.00326]
[1585587562829,100.11,6375.71,0.0,-0.89311,0.00017,2.00376]
[1585587567146,100.22,6376.03,0.0,-0.89277,0.00017,2.00836]
[1585587570884,100.24,6379.22,0.0,-0.89218,0.00017,2.01743]
[1585587575921,100.12,6380.67,0.0,-0.89225,0.00017,2.01685]
[1585587580969,99.9,6380.19,0.0,-0.89291,0.00017,2.00772]
[1585587585989,100.16,6380.13,0.0,-0.89224,0.00017,2.01676]
[1585587592970,100.12,6380.17,0.0,-0.89234,0.00017,2.01547]
[1585587598075,100.14,6379.97,0.0,-0.89232,0.00017,2.01572]
[1585587603108,100.77,6381.46,0.0,-0.89043,0.00017,2.04157]
[1585587606596,100.29,6382.61,0.0,-0.89147,0.00017,2.02799]
[1585587612172,100.41,6384.57,0.0,-0.89084,0.00017,2.037]
[1585587612360,100.41,6384.57,0.0,-0.89084,0.00017,2.037]
[1585587618214,100.11,6385.66,0.0,-0.89144,0.00017,2.02934]
[1585587623250,100.04,6385.8,0.0,-0.8916,0.00017,2.02721]
[1585587628285,99.74,6385.28,0.0,-0.89247,0.00017,2.01537]
[1585587633319,100.0,6384.39,0.0,-0.89195,0.00017,2.02195]
[1585587638357,100.15,6384.39,0.0,-0.89155,0.00017,2.02733]
[1585587643389,99.58,6383.81,0.0,-0.89315,0.00017,2.00565]
[1585587644129,99.86,6383.51,0.0,-0.89246,0.00017,2.01487]
[1585587649970,99.3,6380.69,0.0,-0.89439,0.00017,1.98779]
[1585587651820,99.63,6379.99,0.0,-0.89366,0.00017,1.99752]
[1585587655923,99.69,6377.84,0.0,-0.89387,0.00017,1.99395]
[1585587657022,99.86,6377.53,0.0,-0.89348,0.00017,1.9992]
[1585587660509,99.25,6372.96,0.0,-0.89582,0.00017,1.96587]
[1585587662232,99.1,6371.47,0.0,-0.89647,0.00017,1.9565]
[1585587664970,100.11,6370.07,0.0,-0.89409,0.00017,1.98861]
[1585587670578,99.94,6368.29,0.0,-0.89482,0.00017,1.97806]
[1585587675614,99.92,6367.68,0.0,-0.89497,0.00017,1.97585]
[1585587680650,100.07,6368.13,0.0,-0.89451,0.00017,1.98227]
[1585587685684,100.09,6368.15,0.0,-0.89446,0.00017,1.9829]
[1585587688589,100.0,6368.04,0.0,-0.89472,0.00017,1.9794]
[1585587693741,99.64,6366.61,0.0,-0.89589,0.00017,1.96295]
[1585587694076,99.64,6366.61,0.0,-0.89589,0.00017,1.96295]
[1585587698020,99.81,6365.94,0.0,-0.89557,0.00017,1.96711]
[1585587700103,99.64,6364.25,0.0,-0.89628,0.00017,1.95681]
[1585587701490,98.97,6362.5,0.0,-0.89831,0.00017,1.9284]
[1585587705824,100.59,6360.04,0.0,-0.89454,0.00017,1.97927]
[1585587707593,99.71,6359.58,0.0,-0.89688,0.00017,1.94713]
[1585587711866,100.59,6363.45,0.0,-0.89397,0.00017,1.98805]
[1585587716901,99.91,6364.68,0.0,-0.89552,0.00017,1.96743]
[1585587721937,99.9,6365.24,0.0,-0.89545,0.00017,1.96848]
[1585587724200,99.49,6364.55,0.0,-0.89661,0.00017,1.95241]
[1585587729992,99.43,6362.59,0.0,-0.8971,0.00017,1.94512]
[1585587735027,99.62,6362.18,0.0,-0.89667,0.00017,1.9509]
[1585587738391,99.78,6362.58,0.0,-0.8962,0.00017,1.95749]
[1585587744090,99.78,6362.03,0.0,-0.89629,0.00017,1.95604]
[1585587749125,99.89,6364.04,0.0,-0.89566,0.00017,1.96518]
[1585587754161,99.7,6364.03,0.0,-0.89618,0.00017,1.95813]
[1585587759196,99.84,6364.22,0.0,-0.89577,0.00017,1.96372]
[1585587764230,99.67,6364.78,0.0,-0.89613,0.00017,1.95896]
[1585587769268,99.68,6364.87,0.0,-0.89608,0.00017,1.95969]
[1585587774302,99.71,6365.42,0.0,-0.89591,0.00017,1.96219]
[1585587779337,99.76,6365.38,0.0,-0.8958,0.00017,1.96373]
[1585587784970,99.62,6365.46,0.0,-0.89615,0.00017,1.95894]
[1585587790970,99.52,6364.98,0.0,-0.89647,0.00017,1.95434]
[1585587796456,99.09,6363.83,0.0,-0.89779,0.00017,1.93587]
[1585587801493,98.88,6361.53,0.0,-0.89872,0.00017,1.92245]
[1585587807533,99.3,6360.4,0.0,-0.89781,0.00017,1.93464]
[1585587812569,99.66,6360.32,0.0,-0.89689,0.00017,1.94715]
[1585587817603,99.87,6362.98,0.0,-0.89593,0.00017,1.96117]
[1585587822638,99.52,6363.87,0.0,-0.89668,0.00017,1.95118]
[1585587827675,99.51,6363.75,0.0,-0.89671,0.00017,1.95061]
[1585587832709,99.5,6365.07,0.0,-0.89654,0.00017,1.95345]
[1585587837744,99.66,6365.45,0.0,-0.89604,0.00017,1.96039]
[1585587843786,99.44,6365.48,0.0,-0.89662,0.00017,1.95249]
[1585587849827,99.47,6365.6,0.0,-0.89652,0.00017,1.9539]
[1585587854862,99.45,6365.71,0.0,-0.89656,0.00017,1.95334]
[1585587859970,99.51,6367.01,0.0,-0.89618,0.00017,1.95894]
[1585587865970,99.42,6366.86,0.0,-0.89645,0.00017,1.95525]
[1585587866191,99.42,6366.86,0.0,-0.89645,0.00017,1.95525]
[1585587874970,99.39,6366.87,0.0,-0.89651,0.00017,1.9543]
[1585587875439,99.39,6366.87,0.0,-0.89651,0.00017,1.9543]
[1585587883970,99.37,6366.9,0.0,-0.89658,0.00017,1.9534]
[1585587889970,99.35,6366.91,0.0,-0.89661,0.00017,1.95297]
[1585587895144,99.35,6366.98,0.0,-0.89659,0.00017,1.95318]
[1585587897604,99.35,6366.99,0.0,-0.89661,0.00017,1.95294]
[1585587901970,99.22,6364.38,0.0,-0.89736,0.00017,1.94183]
[1585587903922,99.22,6364.38,0.0,-0.89736,0.00017,1.94183]
[1585587904481,98.99,6363.81,0.0,-0.89807,0.00017,1.93186]
[1585587910970,99.22,6363.19,0.0,-0.89758,0.00017,1.93852]
[1585587916292,99.33,6363.19,0.0,-0.89728,0.00017,1.9426]
[1585587922332,99.32,6363.39,0.0,-0.89728,0.00017,1.94266]
[1585587927367,99.35,6363.3,0.0,-0.89721,0.00017,1.94364]
[1585587933410,99.57,6364.07,0.0,-0.89652,0.00017,1.95325]
[1585587939452,99.32,6363.99,0.0,-0.89718,0.00017,1.94411]
[1585587944487,99.32,6363.82,0.0,-0.89721,0.00017,1.9437]
[1585587949523,99.3,6363.7,0.0,-0.89728,0.00017,1.94275]
[1585587955970,99.32,6363.59,0.0,-0.89725,0.00017,1.94312]
[1585587961970,99.31,6363.53,0.0,-0.89729,0.00017,1.94248]
[1585587967649,99.31,6363.2,0.0,-0.89734,0.00017,1.94171]
[1585587972686,99.34,6363.16,0.0,-0.89727,0.00017,1.94265]
[1585587977720,99.31,6363.22,0.0,-0.89734,0.00017,1.94171]
[1585587980404,99.58,6363.66,0.0,-0.89657,0.00017,1.95239]
[1585587985776,99.49,6364.78,0.0,-0.89662,0.00017,1.95212]
[1585587990812,99.32,6365.44,0.0,-0.89694,0.00017,1.94784]
[1585587995845,99.32,6365.48,0.0,-0.89696,0.00017,1.94764]
[1585588000882,99.3,6364.13,0.0,-0.89723,0.00017,1.94346]
[1585588006922,99.2,6363.74,0.0,-0.89753,0.00017,1.93916]
[1585588011958,99.19,6363.51,0.0,-0.89762,0.00017,1.93791]
[1585588013595,99.3,6363.49,0.0,-0.89734,0.00017,1.9418]
[1585588021970,99.36,6363.54,0.0,-0.89718,0.00017,1.944]
[1585588027062,99.33,6363.83,0.0,-0.89721,0.00017,1.94369]
[1585588032097,99.3,6364.44,0.0,-0.89716,0.00017,1.94451]
[1585588037132,99.35,6364.43,0.0,-0.89705,0.00017,1.94608]
[1585588042970,99.26,6364.54,0.0,-0.89727,0.00017,1.94305]
[1585588048210,99.27,6364.53,0.0,-0.89724,0.00017,1.94343]
[1585588054970,99.3,6364.45,0.0,-0.89719,0.00017,1.94409]
[1585588060970,99.29,6364.51,0.0,-0.89718,0.00017,1.94417]
[1585588066970,99.45,6364.81,0.0,-0.89672,0.00017,1.95057]
[1585588072378,99.33,6365.18,0.0,-0.89697,0.00017,1.94723]
[1585588078970,99.3,6365.78,0.0,-0.89696,0.00017,1.94756]
[1585588084462,99.29,6365.87,0.0,-0.89697,0.00017,1.94752]
[1585588088519,99.29,6365.86,0.0,-0.89698,0.00017,1.94738]
[1585588096549,99.08,6365.46,0.0,-0.89758,0.00017,1.93894]
[1585588099811,99.21,6365.33,0.0,-0.89727,0.00017,1.94317]
[1585588105610,99.22,6364.53,0.0,-0.89737,0.00017,1.94158]
[1585588110644,99.21,6363.95,0.0,-0.8975,0.00017,1.9396]
[1585588115678,99.27,6363.86,0.0,-0.89735,0.00017,1.94158]
[1585588120714,99.27,6363.68,0.0,-0.8974,0.00017,1.94086]
[1585588126757,98.96,6362.96,0.0,-0.8983,0.00017,1.9282]
[1585588131790,99.39,6362.1,0.0,-0.89734,0.00017,1.94113]
[1585588132146,99.39,6362.1,0.0,-0.89734,0.00017,1.94113]
[1585588132632,99.39,6362.1,0.0,-0.89734,0.00017,1.94113]
[1585588137833,99.08,6360.27,0.0,-0.89844,0.00017,1.92547]
[1585588143875,99.25,6359.6,0.0,-0.89812,0.00017,1.92969]
[1585588144781,99.25,6359.6,0.0,-0.89812,0.00017,1.92969]
[1585588149916,99.29,6359.42,0.0,-0.89805,0.00017,1.93057]
[1585588154952,99.03,6358.96,0.0,-0.89881,0.00016,1.92005]
[1585588159970,99.37,6359.7,0.0,-0.89779,0.00017,1.93433]
[1585588165022,99.4,6359.58,0.0,-0.89774,0.00017,1.935]
[1585588170056,99.36,6359.0,0.0,-0.89794,0.00017,1.93196]
[1585588175091,99.36,6358.97,0.0,-0.89795,0.00017,1.93181]
[1585588180970,99.46,6359.17,0.0,-0.89766,0.00017,1.93587]
[1585588186171,99.39,6359.35,0.0,-0.89781,0.00017,1.93378]
[1585588192211,99.39,6359.21,0.0,-0.89783,0.00017,1.93354]
[1585588197245,99.4,6359.05,0.0,-0.89783,0.00017,1.93343]
[1585588202282,99.42,6360.4,0.0,-0.89757,0.00017,1.93751]
[1585588207317,100.13,6363.31,0.0,-0.89524,0.00017,1.97027]
[1585588210336,99.42,6365.22,0.0,-0.89674,0.00017,1.95027]
[1585588215372,99.41,6366.12,0.0,-0.89664,0.00017,1.95194]
[1585588220407,99.36,6366.2,0.0,-0.89676,0.00017,1.95034]
[1585588225443,99.35,6366.13,0.0,-0.89678,0.00017,1.95012]
[1585588231485,99.38,6365.99,0.0,-0.89674,0.00017,1.95043]
[1585588236519,99.36,6366.09,0.0,-0.89678,0.00017,1.95]
[1585588241554,99.33,6366.25,0.0,-0.89684,0.00017,1.94923]
[1585588246969,99.39,6366.37,0.0,-0.89666,0.00017,1.95176]
[1585588252631,99.3,6366.33,0.0,-0.89689,0.00017,1.94861]
[1585588257666,99.33,6366.34,0.0,-0.89682,0.00017,1.94947]
[1585588262701,99.32,6366.4,0.0,-0.89682,0.00017,1.94958]
[1585588267970,99.33,6366.63,0.0,-0.89675,0.00017,1.9505]
[1585588273778,99.03,6366.35,0.0,-0.89758,0.00017,1.93903]
[1585588278813,99.09,6365.67,0.0,-0.89753,0.00017,1.93949]
[1585588283849,99.23,6365.77,0.0,-0.89716,0.00017,1.94467]
[1585588288883,99.32,6365.74,0.0,-0.89694,0.00017,1.94773]
[1585588293919,99.24,6366.17,0.0,-0.89708,0.00017,1.94577]
[1585588298954,99.24,6366.33,0.0,-0.89706,0.00017,1.94621]
[1585588301432,99.29,6366.32,0.0,-0.89694,0.00017,1.94782]
[1585588306970,99.79,6369.23,0.0,-0.89515,0.00017,1.97316]
[1585588309970,100.11,6372.13,0.0,-0.89384,0.00017,1.99189]
[1585588315066,99.29,6372.23,0.0,-0.89595,0.00017,1.96319]
[1585588320100,99.18,6372.37,0.0,-0.8962,0.00017,1.95977]
[1585588325138,99.2,6372.13,0.0,-0.8962,0.00017,1.95969]
[1585588330174,99.17,6372.06,0.0,-0.89628,0.00017,1.95858]
[1585588336216,99.15,6371.63,0.0,-0.89642,0.00017,1.95658]
[1585588341251,99.17,6371.54,0.0,-0.89636,0.00017,1.95736]
[1585588347293,99.16,6371.54,0.0,-0.8964,0.00017,1.95684]
[1585588354343,99.15,6371.58,0.0,-0.89643,0.00017,1.95629]
[1585588359376,99.04,6370.93,0.0,-0.89683,0.00017,1.95067]
[1585588363637,99.12,6371.0,0.0,-0.8966,0.00017,1.95381]
[1585588369447,98.9,6370.02,0.0,-0.89732,0.00017,1.94362]
[1585588372734,99.0,6369.83,0.0,-0.8971,0.00017,1.94654]
[1585588373856,98.9,6369.48,0.0,-0.89741,0.00017,1.94223]
[1585588378511,99.09,6366.48,0.0,-0.89744,0.00017,1.94094]
[1585588383546,99.05,6365.7,0.0,-0.89767,0.00017,1.93748]
[1585588389589,99.13,6365.05,0.0,-0.89755,0.00017,1.93893]
[1585588390286,99.13,6365.05,0.0,-0.89755,0.00017,1.93893]
[1585588396637,99.02,6363.89,0.0,-0.89804,0.00017,1.93186]
[1585588401672,99.15,6364.3,0.0,-0.89763,0.00017,1.93757]
[1585588406707,99.15,6364.14,0.0,-0.89767,0.00017,1.93704]
[1585588411970,99.16,6364.09,0.0,-0.89764,0.00017,1.93731]
[1585588414400,99.16,6364.09,0.0,-0.89764,0.00017,1.93731]
[1585588419799,99.07,6363.08,0.0,-0.89806,0.00017,1.93126]
[1585588424833,99.19,6362.87,0.0,-0.89779,0.00017,1.93497]
[1585588429828,99.23,6363.09,0.0,-0.89763,0.00017,1.93726]
[1585588434903,99.53,6364.47,0.0,-0.89662,0.00017,1.95149]
[1585588439939,99.39,6366.13,0.0,-0.89671,0.00017,1.95073]
[1585588442582,99.37,6366.5,0.0,-0.89672,0.00017,1.95078]
[1585588447970,99.23,6368.47,0.0,-0.89675,0.00017,1.95094]
[1585588453970,99.12,6368.52,0.0,-0.89702,0.00017,1.94725]
[1585588459073,99.14,6368.39,0.0,-0.897,0.00017,1.94753]
[1585588464107,98.98,6366.21,0.0,-0.89777,0.00017,1.93619]
[1585588466636,98.9,6365.95,0.0,-0.898,0.00017,1.93293]
[1585588472163,99.1,6365.65,0.0,-0.89754,0.00017,1.93908]
[1585588477198,99.19,6365.69,0.0,-0.89732,0.00017,1.9422]
[1585588477339,99.19,6365.69,0.0,-0.89732,0.00017,1.9422]
[1585588483970,98.92,6363.03,0.0,-0.89845,0.00017,1.92581]
[1585588489283,99.32,6362.44,0.0,-0.89751,0.00017,1.93861]
[1585588494318,99.43,6363.5,0.0,-0.89706,0.00017,1.9451]
[1585588499353,99.21,6363.79,0.0,-0.89759,0.00017,1.93789]
[1585588504389,99.29,6363.63,0.0,-0.8974,0.00017,1.94051]
[1585588509423,99.26,6363.37,0.0,-0.89753,0.00017,1.93864]
[1585588510513,99.33,6363.53,0.0,-0.89732,0.00017,1.94159]
[1585588516473,99.66,6366.2,0.0,-0.89601,0.00017,1.96028]
[1585588521508,99.34,6368.23,0.0,-0.89649,0.00017,1.9543]
[1585588526543,99.3,6368.61,0.0,-0.89655,0.00017,1.95371]
[1585588531581,99.36,6368.86,0.0,-0.89636,0.00017,1.95632]
[1585588536613,99.21,6368.89,0.0,-0.89673,0.00017,1.95115]
[1585588540821,99.14,6367.27,0.0,-0.8972,0.00017,1.94428]
[1585588541082,99.22,6367.29,0.0,-0.89698,0.00017,1.94729]
[1585588546684,99.47,6367.47,0.0,-0.89629,0.00017,1.95676]
[1585588551720,99.2,6367.33,0.0,-0.89704,0.00017,1.94651]
[1585588556755,99.21,6367.59,0.0,-0.89696,0.00017,1.94764]
[1585588561788,99.21,6368.43,0.0,-0.89683,0.00017,1.94975]
[1585588566823,99.32,6368.84,0.0,-0.89648,0.00017,1.95468]
[1585588567862,99.32,6368.84,0.0,-0.89648,0.00017,1.95468]
[1585588573872,99.16,6368.82,0.0,-0.89688,0.00017,1.94909]
[1585588579914,99.14,6368.49,0.0,-0.89699,0.00017,1.94746]
[1585588585958,99.1,6367.92,0.0,-0.8972,0.00017,1.94449]
[1585588590992,99.15,6367.9,0.0,-0.89707,0.00017,1.94625]
[1585588597033,99.2,6368.14,0.0,-0.8969,0.00017,1.94862]
[1585588602069,99.14,6368.0,0.0,-0.89708,0.00017,1.94606]
[1585588605179,99.17,6368.01,0.0,-0.897,0.00017,1.94714]
[1585588608479,99.12,6366.94,0.0,-0.89731,0.00017,1.94257]
[1585588614154,98.86,6363.97,0.0,-0.89848,0.00017,1.9255]
[1585588619187,99.19,6363.59,0.0,-0.89769,0.00017,1.93637]
[1585588624223,99.37,6363.6,0.0,-0.89723,0.00017,1.94272]
[1585588629259,99.19,6363.46,0.0,-0.8977,0.00017,1.93618]
[1585588634292,99.11,6363.32,0.0,-0.89794,0.00017,1.93286]
[1585588639328,99.06,6363.05,0.0,-0.8981,0.00017,1.93045]
[1585588645369,99.16,6362.97,0.0,-0.89786,0.00017,1.93378]
[1585588649950,99.23,6362.6,0.0,-0.89775,0.00017,1.93515]
[1585588655440,99.27,6361.32,0.0,-0.89787,0.00017,1.93314]
[1585588655494,99.27,6361.32,0.0,-0.89787,0.00017,1.93314]
[1585588661014,98.92,6358.78,0.0,-0.89918,0.00016,1.91426]
[1585588663338,99.28,6357.82,0.0,-0.89842,0.00016,1.92451]
[1585588665512,97.81,6354.35,0.0,-0.90276,0.00016,1.86296]
[1585588667525,99.13,6353.67,0.0,-0.89948,0.00016,1.90858]
[1585588672560,99.42,6353.5,0.0,-0.89876,0.00016,1.9184]
[1585588677595,99.73,6355.64,0.0,-0.89761,0.00017,1.93491]
[1585588680718,99.31,6356.16,0.0,-0.8986,0.00016,1.92147]
[1585588687665,99.5,6357.74,0.0,-0.89787,0.00017,1.93202]
[1585588692701,99.25,6358.34,0.0,-0.89841,0.00016,1.92475]
[1585588693189,99.25,6358.34,0.0,-0.89841,0.00016,1.92475]
[1585588698743,99.6,6359.43,0.0,-0.89732,0.00017,1.94005]
[1585588703777,99.33,6359.96,0.0,-0.89792,0.00017,1.93197]
[1585588708821,99.23,6359.21,0.0,-0.8983,0.00017,1.92652]
[1585588713855,99.44,6358.87,0.0,-0.89782,0.00017,1.93297]
[1585588718889,99.47,6357.29,0.0,-0.89801,0.00017,1.92982]
[1585588723924,99.52,6356.83,0.0,-0.89796,0.00017,1.93046]
[1585588728961,99.49,6356.65,0.0,-0.89808,0.00017,1.9287]
[1585588733996,99.42,6356.44,0.0,-0.89829,0.00016,1.92582]
[1585588739029,99.51,6358.63,0.0,-0.89768,0.00017,1.93483]
[1585588744970,99.79,6360.18,0.0,-0.89671,0.00017,1.94862]
[1585588750106,99.45,6359.5,0.0,-0.89769,0.00017,1.93492]
[1585588755089,99.43,6359.16,0.0,-0.8978,0.00017,1.93333]
[1585588755630,99.32,6358.89,0.0,-0.89814,0.00017,1.92857]
[1585588761184,99.52,6357.01,0.0,-0.89793,0.00017,1.93087]
[1585588762109,99.52,6357.01,0.0,-0.89793,0.00017,1.93087]
[1585588764326,99.03,6356.32,0.0,-0.8993,0.00016,1.91178]
[1585588770248,99.28,6354.09,0.0,-0.89902,0.00016,1.91494]
[1585588776289,99.54,6354.06,0.0,-0.89839,0.00016,1.92366]
[1585588782332,99.53,6354.23,0.0,-0.89839,0.00016,1.92372]
[1585588787368,99.57,6354.56,0.0,-0.89821,0.00016,1.92621]
[1585588792402,99.16,6353.66,0.0,-0.89941,0.00016,1.90936]
[1585588797437,99.6,6353.6,0.0,-0.8983,0.00016,1.92467]
[1585588802472,99.55,6355.75,0.0,-0.89807,0.00016,1.92847]
[1585588807507,99.56,6356.52,0.0,-0.89792,0.00017,1.93085]
[1585588812542,99.65,6356.46,0.0,-0.89769,0.00017,1.93398]
[1585588817577,99.56,6356.31,0.0,-0.89795,0.00017,1.93039]
[1585588822612,99.58,6356.18,0.0,-0.89792,0.00017,1.93075]
[1585588825521,99.57,6355.79,0.0,-0.89801,0.00016,1.92942]
[1585588827560,99.25,6354.98,0.0,-0.89897,0.00016,1.91585]
[1585588828904,98.44,6351.77,0.0,-0.90158,0.00016,1.8786]
[1585588829843,98.57,6350.05,0.0,-0.90153,0.00016,1.87885]
[1585588832774,98.24,6346.24,0.0,-0.90299,0.00016,1.85714]
[1585588838724,99.74,6346.48,0.0,-0.89911,0.00016,1.91129]
[1585588840429,99.94,6346.93,0.0,-0.89853,0.00016,1.91944]
[1585588845774,99.86,6348.18,0.0,-0.89853,0.00016,1.91977]
[1585588850811,99.51,6347.33,0.0,-0.89958,0.00016,1.9051]
[1585588855843,99.77,6347.2,0.0,-0.89891,0.00016,1.91427]
[1585588860880,99.87,6347.57,0.0,-0.89861,0.00016,1.91852]
[1585588863385,99.77,6347.6,0.0,-0.89885,0.00016,1.91521]
[1585588865914,98.97,6344.66,0.0,-0.90138,0.00016,1.87934]
[1585588870949,99.66,6344.21,0.0,-0.8997,0.00016,1.90242]
[1585588875983,100.82,6346.84,0.0,-0.8963,0.00017,1.95004]
[1585588877998,99.56,6348.58,0.0,-0.89924,0.00016,1.91013]
[1585588882025,100.91,6352.46,0.0,-0.89513,0.00017,1.9677]
[1585588886538,100.29,6353.24,0.0,-0.89661,0.00017,1.94779]
[1585588892096,99.86,6353.8,0.0,-0.89762,0.00017,1.93396]
[1585588892981,99.86,6353.8,0.0,-0.89762,0.00017,1.93396]
[1585588893483,99.21,6352.75,0.0,-0.89947,0.00016,1.90821]
[1585588896124,99.44,6348.82,0.0,-0.89952,0.00016,1.90622]
[1585588900971,99.98,6346.82,0.0,-0.89846,0.00016,1.92028]
[1585588906194,99.92,6346.98,0.0,-0.89859,0.00016,1.91858]
[1585588911230,100.0,6347.18,0.0,-0.89835,0.00016,1.92198]
[1585588916264,100.11,6347.79,0.0,-0.89797,0.00016,1.92734]
[1585588921298,99.9,6348.13,0.0,-0.89844,0.00016,1.92096]
[1585588926334,99.89,6348.48,0.0,-0.89841,0.00016,1.92157]
[1585588932377,99.94,6348.28,0.0,-0.89831,0.00016,1.92282]
[1585588937410,99.95,6348.04,0.0,-0.89833,0.00016,1.92247]
[1585588942445,99.95,6348.04,0.0,-0.89833,0.00016,1.92252]
[1585588947480,99.93,6346.48,0.0,-0.89864,0.00016,1.91777]
[1585588953524,99.98,6345.95,0.0,-0.89859,0.00016,1.91816]
[1585588959564,99.96,6345.95,0.0,-0.89865,0.00016,1.91735]
[1585588964600,100.01,6345.86,0.0,-0.89855,0.00016,1.91876]
[1585588969634,99.84,6345.54,0.0,-0.89903,0.00016,1.91203]
[1585588970534,99.84,6345.54,0.0,-0.89903,0.00016,1.91203]
[1585588975677,99.88,6344.53,0.0,-0.8991,0.00016,1.91075]
[1585588981970,100.08,6344.2,0.0,-0.89864,0.00016,1.917]
[1585588987762,99.99,6343.72,0.0,-0.89895,0.00016,1.91252]
[1585588991908,100.38,6344.57,0.0,-0.8978,0.00016,1.92864]
[1585588997831,100.08,6345.39,0.0,-0.89843,0.00016,1.92025]
[1585589002867,100.27,6346.04,0.0,-0.89784,0.00016,1.92855]
[1585589007901,100.14,6346.25,0.0,-0.89816,0.00016,1.92426]
[1585589013945,100.44,6347.43,0.0,-0.8972,0.00016,1.93769]
[1585589017970,100.06,6349.58,0.0,-0.89782,0.00016,1.92979]
[1585589021549,100.2,6350.15,0.0,-0.89735,0.00016,1.93646]
[1585589027035,100.13,6350.67,0.0,-0.89745,0.00016,1.93522]
[1585589032072,99.95,6350.39,0.0,-0.89796,0.00016,1.92812]
[1585589038970,99.98,6349.85,0.0,-0.89796,0.00016,1.92795]
[1585589044154,100.13,6349.68,0.0,-0.89762,0.00016,1.93264]
[1585589050197,100.09,6349.57,0.0,-0.89774,0.00016,1.93098]
[1585589056239,100.09,6349.7,0.0,-0.89773,0.00016,1.93114]
[1585589056390,100.09,6349.7,0.0,-0.89773,0.00016,1.93114]
[1585589062281,100.24,6352.43,0.0,-0.89689,0.00017,1.94351]
[1585589067316,99.93,6351.34,0.0,-0.89786,0.00016,1.92977]
[1585589074365,100.07,6351.25,0.0,-0.89752,0.00016,1.93436]
[1585589079399,100.06,6351.0,0.0,-0.89758,0.00016,1.93347]
[1585589086970,100.06,6351.21,0.0,-0.89756,0.00016,1.93384]
[1585589092492,100.06,6351.58,0.0,-0.89749,0.00016,1.9349]
[1585589097526,100.24,6352.74,0.0,-0.89685,0.00017,1.94409]
[1585589098107,100.24,6352.74,0.0,-0.89685,0.00017,1.94409]
[1585589103567,100.03,6353.55,0.0,-0.89725,0.00017,1.93877]
[1585589108603,99.64,6353.54,0.0,-0.89824,0.00016,1.92526]
[1585589113638,99.89,6352.98,0.0,-0.8977,0.00016,1.93243]
[1585589119680,99.85,6351.59,0.0,-0.89804,0.00016,1.92732]
[1585589124714,100.01,6351.68,0.0,-0.89762,0.00016,1.93322]
[1585589129750,100.01,6351.55,0.0,-0.89763,0.00016,1.933]
[1585589134786,99.89,6351.58,0.0,-0.89794,0.00016,1.92871]
[1585589139819,100.01,6352.13,0.0,-0.89753,0.00016,1.93443]
[1585589144854,99.99,6352.78,0.0,-0.89747,0.00017,1.93544]
[1585589149970,99.98,6352.59,0.0,-0.89754,0.00016,1.93443]
[1585589155932,99.98,6352.45,0.0,-0.89756,0.00016,1.93417]
[1585589158753,100.0,6352.39,0.0,-0.89752,0.00016,1.93465]
[1585589163988,99.86,6351.14,0.0,-0.89808,0.00016,1.92657]
[1585589169024,99.99,6350.96,0.0,-0.89778,0.00016,1.93064]
[1585589174060,99.87,6350.85,0.0,-0.89812,0.00016,1.92604]
[1585589179970,99.97,6351.02,0.0,-0.89782,0.00016,1.93018]
[1585589185136,99.99,6350.79,0.0,-0.8978,0.00016,1.93036]
[1585589190171,100.58,6353.14,0.0,-0.89589,0.00017,1.95715]
[1585589195207,100.04,6354.07,0.0,-0.89715,0.00017,1.94026]
[1585589200242,100.1,6354.88,0.0,-0.89687,0.00017,1.9443]
[1585589205278,99.95,6355.02,0.0,-0.89721,0.00017,1.93965]
[1585589210311,99.91,6354.79,0.0,-0.89736,0.00017,1.93758]
[1585589215346,99.96,6354.78,0.0,-0.89725,0.00017,1.93909]
[1585589215598,99.96,6354.78,0.0,-0.89725,0.00017,1.93909]
[1585589221971,99.93,6354.87,0.0,-0.8973,0.00017,1.93837]
[1585589224420,99.93,6354.86,0.0,-0.89729,0.00017,1.93852]
[1585589230970,99.86,6355.34,0.0,-0.89741,0.00017,1.93705]
[1585589236493,99.95,6355.36,0.0,-0.89717,0.00017,1.94031]
[1585589241529,99.96,6355.48,0.0,-0.89711,0.00017,1.94116]
[1585589246563,99.9,6355.46,0.0,-0.89729,0.00017,1.93871]
[1585589251600,100.0,6355.65,0.0,-0.89701,0.00017,1.94255]
[1585589256633,99.9,6355.88,0.0,-0.89722,0.00017,1.93978]
[1585589262638,99.93,6355.97,0.0,-0.89714,0.00017,1.9409]
[1585589267711,99.92,6354.9,0.0,-0.89734,0.00017,1.93787]
[1585589272746,99.73,6352.58,0.0,-0.89819,0.00016,1.92544]
[1585589278970,99.8,6351.85,0.0,-0.89814,0.00016,1.9259]
[1585589279903,99.8,6351.85,0.0,-0.89814,0.00016,1.9259]
[1585589286844,99.83,6351.3,0.0,-0.89817,0.00016,1.92536]
[1585589291879,99.87,6350.86,0.0,-0.89811,0.00016,1.92592]
[1585589296913,99.91,6350.82,0.0,-0.89803,0.00016,1.92708]
[1585589301948,99.89,6350.84,0.0,-0.89809,0.00016,1.92627]
[1585589308970,99.96,6350.84,0.0,-0.89789,0.00016,1.92905]
[1585589314970,99.89,6350.74,0.0,-0.89811,0.00016,1.92589]
[1585589320079,100.13,6351.22,0.0,-0.89742,0.00016,1.93555]
[1585589325109,100.25,6353.02,0.0,-0.8968,0.00017,1.94462]
[1585589330144,100.71,6354.24,0.0,-0.8954,0.00017,1.964]
[1585589335180,99.94,6356.1,0.0,-0.89709,0.00017,1.94146]
[1585589340215,99.91,6356.8,0.0,-0.89706,0.00017,1.94217]
[1585589345249,99.7,6355.99,0.0,-0.89772,0.00017,1.93282]
[1585589348249,99.75,6355.53,0.0,-0.89768,0.00017,1.93328]
[1585589353305,99.64,6353.37,0.0,-0.89831,0.00016,1.9239]
[1585589358340,99.89,6353.22,0.0,-0.89768,0.00016,1.93254]
[1585589365392,99.9,6353.24,0.0,-0.89767,0.00016,1.93267]
[1585589371970,99.9,6353.18,0.0,-0.89768,0.00016,1.93249]
[1585589377970,99.89,6353.28,0.0,-0.89768,0.00016,1.93249]
[1585589383970,99.91,6353.44,0.0,-0.89762,0.00017,1.93344]
[1585589389560,99.89,6352.6,0.0,-0.89781,0.00016,1.93045]
[1585589394594,99.91,6352.35,0.0,-0.8978,0.00016,1.93058]
[1585589396687,99.83,6351.62,0.0,-0.89812,0.00016,1.92591]
[1585589401665,99.89,6350.85,0.0,-0.8981,0.00016,1.92599]
[1585589404970,99.97,6348.14,0.0,-0.89832,0.00016,1.92213]
[1585589410970,99.97,6347.53,0.0,-0.89844,0.00016,1.92029]
[1585589416748,100.06,6347.64,0.0,-0.89818,0.00016,1.92387]
[1585589422970,100.18,6347.51,0.0,-0.8979,0.00016,1.92771]
[1585589428840,100.14,6347.73,0.0,-0.89797,0.00016,1.92682]
[1585589433874,99.86,6347.65,0.0,-0.89871,0.00016,1.91659]
[1585589438909,99.92,6347.65,0.0,-0.89856,0.00016,1.91867]
[1585589443943,99.93,6347.55,0.0,-0.89853,0.00016,1.91902]
[1585589448978,99.37,6345.39,0.0,-0.90031,0.00016,1.8937]
[1585589450931,100.0,6345.38,0.0,-0.89873,0.00016,1.91564]
[1585589457035,99.97,6345.92,0.0,-0.89871,0.00016,1.9161]
[1585589462069,100.03,6345.96,0.0,-0.89854,0.00016,1.91845]
[1585589467970,100.0,6345.83,0.0,-0.89864,0.00016,1.91703]
[1585589473970,100.03,6345.6,0.0,-0.89859,0.00016,1.91757]
[1585589479188,100.08,6345.78,0.0,-0.89846,0.00016,1.9195]
[1585589484223,100.53,6346.58,0.0,-0.89716,0.00016,1.93747]
[1585589489259,100.4,6348.76,0.0,-0.89712,0.00016,1.93869]
[1585589494293,100.19,6349.22,0.0,-0.89761,0.00016,1.93214]
[1585589497763,100.25,6350.82,0.0,-0.89718,0.00017,1.93844]
[1585589503356,100.14,6352.14,0.0,-0.89726,0.00017,1.93775]
[1585589508391,100.12,6350.35,0.0,-0.89761,0.00016,1.93245]
[1585589513430,100.09,6348.83,0.0,-0.89792,0.00016,1.92774]
[1585589518970,100.09,6348.92,0.0,-0.89791,0.00016,1.92791]
[1585589524508,100.17,6349.07,0.0,-0.89769,0.00016,1.93098]
[1585589529541,100.08,6349.09,0.0,-0.8979,0.00016,1.92806]
[1585589534576,100.71,6351.5,0.0,-0.8959,0.00017,1.95621]
[1585589539611,100.07,6352.56,0.0,-0.89736,0.00017,1.93661]
[1585589544647,99.97,6352.65,0.0,-0.89762,0.00016,1.93307]
[1585589549681,100.03,6351.05,0.0,-0.89771,0.00016,1.93123]
[1585589554717,100.01,6350.71,0.0,-0.89782,0.00016,1.92958]
[1585589559754,99.94,6349.51,0.0,-0.8982,0.00016,1.92403]
[1585589560071,99.94,6349.51,0.0,-0.8982,0.00016,1.92403]
[1585589565793,99.91,6348.07,0.0,-0.89852,0.00016,1.91923]
[1585589570156,100.36,6349.55,0.0,-0.89713,0.00016,1.93867]
[1585589575970,100.06,6351.75,0.0,-0.89752,0.00016,1.93407]
[1585589578783,100.06,6351.75,0.0,-0.89752,0.00016,1.93407]
[1585589584927,100.01,6351.83,0.0,-0.89764,0.00016,1.93238]
[1585589589962,100.11,6351.83,0.0,-0.8974,0.00017,1.93579]
[1585589595040,100.01,6351.8,0.0,-0.89766,0.00016,1.93212]
[1585589595327,100.01,6351.8,0.0,-0.89766,0.00016,1.93212]
[1585589602969,100.05,6351.86,0.0,-0.89754,0.00016,1.93374]
[1585589608088,100.06,6351.82,0.0,-0.89753,0.00016,1.93399]
[1585589613122,100.04,6351.81,0.0,-0.89759,0.00016,1.93302]
[1585589615012,100.72,6353.81,0.0,-0.89551,0.00017,1.96213]
[1585589620172,100.54,6355.01,0.0,-0.89576,0.00017,1.95909]
[1585589625207,100.01,6354.99,0.0,-0.89714,0.00017,1.94022]
[1585589630241,100.18,6355.38,0.0,-0.89664,0.00017,1.94713]
[1585589635257,100.0,6355.89,0.0,-0.897,0.00017,1.94242]
[1585589640311,99.79,6355.11,0.0,-0.89768,0.00017,1.93285]
[1585589645346,99.86,6354.34,0.0,-0.89764,0.00017,1.93318]
[1585589650382,100.02,6354.29,0.0,-0.89723,0.00017,1.93879]
[1585589654866,99.97,6354.29,0.0,-0.89736,0.00017,1.93693]
[1585589658296,99.85,6352.89,0.0,-0.89788,0.00016,1.92937]
[1585589663472,99.96,6351.49,0.0,-0.89784,0.00016,1.92953]
[1585589668509,99.97,6350.69,0.0,-0.89794,0.00016,1.92792]
[1585589673542,99.95,6350.74,0.0,-0.898,0.00016,1.92707]
[1585589680593,99.97,6350.78,0.0,-0.89793,0.00016,1.928]
[1585589682118,100.04,6350.89,0.0,-0.89774,0.00016,1.93062]
[1585589685629,99.45,6347.99,0.0,-0.89973,0.00016,1.90233]
[1585589688381,99.94,6347.92,0.0,-0.8985,0.00016,1.91932]
[1585589693682,100.02,6346.68,0.0,-0.89849,0.00016,1.9191]
[1585589698970,99.92,6346.39,0.0,-0.89879,0.00016,1.91481]
[1585589704760,100.05,6346.04,0.0,-0.89851,0.00016,1.91858]
[1585589709795,100.26,6347.35,0.0,-0.89775,0.00016,1.92937]
[1585589714830,100.15,6347.53,0.0,-0.898,0.00016,1.92604]
[1585589719865,100.12,6347.53,0.0,-0.89809,0.00016,1.92486]
[1585589724900,100.06,6347.27,0.0,-0.89829,0.00016,1.92195]
[1585589729935,100.06,6346.91,0.0,-0.89834,0.00016,1.92112]
[1585589734970,99.88,6345.57,0.0,-0.89902,0.00016,1.91133]
[1585589740005,100.11,6345.55,0.0,-0.89844,0.00016,1.91939]
[1585589746048,100.1,6345.46,0.0,-0.89849,0.00016,1.91864]
[1585589751081,100.44,6346.04,0.0,-0.89753,0.00016,1.93196]
[1585589754078,100.27,6346.8,0.0,-0.89784,0.00016,1.9279]
[1585589759138,100.14,6347.22,0.0,-0.8981,0.00016,1.92452]
[1585589764174,100.08,6347.47,0.0,-0.89821,0.00016,1.92309]
[1585589768885,99.89,6346.57,0.0,-0.89884,0.00016,1.91419]
[1585589774242,100.12,6346.37,0.0,-0.89828,0.00016,1.92175]
[1585589778553,99.88,6344.77,0.0,-0.89917,0.00016,1.90908]
[1585589785319,99.88,6343.2,0.0,-0.89943,0.00016,1.90497]
[1585589790355,100.39,6343.5,0.0,-0.89808,0.00016,1.92371]
[1585589795390,100.42,6343.77,0.0,-0.89796,0.00016,1.92535]
[1585589800970,100.08,6343.7,0.0,-0.89885,0.00016,1.91312]
[1585589806466,100.19,6343.64,0.0,-0.89856,0.00016,1.91702]
[1585589811502,100.23,6343.71,0.0,-0.89845,0.00016,1.91855]
[1585589817544,100.22,6343.53,0.0,-0.89851,0.00016,1.91769]
[1585589824970,100.28,6343.6,0.0,-0.89835,0.00016,1.91997]
[1585589830635,100.24,6343.39,0.0,-0.89847,0.00016,1.91825]
[1585589836970,100.24,6343.27,0.0,-0.8985,0.00016,1.9177]
[1585589842718,100.13,6343.08,0.0,-0.89881,0.00016,1.91339]
[1585589847754,100.21,6343.35,0.0,-0.89857,0.00016,1.91689]
[1585589853795,100.27,6343.48,0.0,-0.89839,0.00016,1.91921]
[1585589858832,100.41,6343.63,0.0,-0.89801,0.00016,1.92453]
[1585589863865,100.2,6342.93,0.0,-0.89866,0.00016,1.91539]
[1585589869907,100.33,6342.71,0.0,-0.89836,0.00016,1.91948]
[1585589875950,100.29,6342.85,0.0,-0.89844,0.00016,1.91835]
[1585589880985,100.42,6342.96,0.0,-0.89809,0.00016,1.92324]
[1585589884662,100.17,6342.72,0.0,-0.89877,0.00016,1.91375]
[1585589885724,99.78,6341.85,0.0,-0.89991,0.00016,1.89777]
[1585589892061,100.71,6341.99,0.0,-0.89751,0.00016,1.93089]
[1585589897096,100.35,6342.25,0.0,-0.8984,0.00016,1.91875]
[1585589902132,100.27,6341.37,0.0,-0.89875,0.00016,1.91371]
[1585589903745,100.12,6341.01,0.0,-0.89919,0.00016,1.90746]
[1585589908970,100.3,6344.0,0.0,-0.89824,0.00016,1.92146]
[1585589913635,100.28,6344.56,0.0,-0.89821,0.00016,1.92198]
[1585589920258,100.35,6344.37,0.0,-0.89805,0.00016,1.9241]
[1585589925295,100.32,6344.05,0.0,-0.89817,0.00016,1.92234]
[1585589930328,100.46,6344.37,0.0,-0.89778,0.00016,1.92784]
[1585589935970,100.34,6344.18,0.0,-0.89812,0.00016,1.92315]
[1585589941970,100.33,6344.16,0.0,-0.89815,0.00016,1.92269]
[1585589947447,100.34,6344.19,0.0,-0.8981,0.00016,1.92343]
[1585589952482,100.35,6344.14,0.0,-0.8981,0.00016,1.92337]
[1585589954078,100.51,6344.75,0.0,-0.89757,0.00016,1.9308]
[1585589959531,100.65,6346.94,0.0,-0.89687,0.00016,1.94116]
[1585589965575,100.4,6348.82,0.0,-0.89719,0.00016,1.93724]
[1585589970609,100.38,6348.84,0.0,-0.89723,0.00016,1.93671]
[1585589976651,100.36,6349.01,0.0,-0.89728,0.00016,1.93613]
[1585589982695,100.3,6349.16,0.0,-0.89739,0.00016,1.93458]
[1585589984431,100.28,6349.13,0.0,-0.89745,0.00016,1.93383]
[1585589992762,100.27,6348.69,0.0,-0.89756,0.00016,1.93216]
[1585589997798,100.31,6348.61,0.0,-0.89747,0.00016,1.93336]
[1585590002832,100.27,6348.59,0.0,-0.89758,0.00016,1.93177]
[1585590007867,100.03,6348.17,0.0,-0.89824,0.00016,1.92257]
[1585590013909,100.28,6347.89,0.0,-0.89767,0.00016,1.93041]
[1585590018946,100.2,6347.65,0.0,-0.89791,0.00016,1.92697]
[1585590023980,100.29,6348.31,0.0,-0.89758,0.00016,1.9318]
[1585590029016,100.25,6348.35,0.0,-0.89767,0.00016,1.9305]
[1585590034050,100.24,6348.14,0.0,-0.89772,0.00016,1.92966]
[1585590040094,100.23,6347.61,0.0,-0.89784,0.00016,1.92791]
[1585590045127,99.84,6346.37,0.0,-0.89904,0.00016,1.91096]
[1585590051170,100.25,6346.38,0.0,-0.89799,0.00016,1.92542]
[1585590058219,100.26,6346.11,0.0,-0.89802,0.00016,1.92494]
[1585590064260,100.25,6346.31,0.0,-0.89802,0.00016,1.92503]
[1585590068965,100.23,6345.95,0.0,-0.89813,0.00016,1.92344]
[1585590071778,100.2,6346.36,0.0,-0.89813,0.00016,1.92357]
[1585590073669,99.9,6345.03,0.0,-0.89911,0.00016,1.90965]
[1585590077577,99.67,6341.85,0.0,-0.90023,0.00016,1.89317]
[1585590078981,100.13,6341.63,0.0,-0.89909,0.00016,1.90887]
[1585590082970,99.36,6335.81,0.0,-0.90199,0.00016,1.86695]
[1585590088429,100.12,6336.79,0.0,-0.8999,0.00016,1.89628]
[1585590093464,100.31,6338.47,0.0,-0.89915,0.00016,1.90703]
[1585590098500,100.4,6337.58,0.0,-0.89907,0.00016,1.90788]
[1585590100807,100.32,6337.46,0.0,-0.89929,0.00016,1.90483]
[1585590101280,100.23,6337.27,0.0,-0.89955,0.00016,1.90123]
[1585590106558,100.32,6336.51,0.0,-0.89943,0.00016,1.90254]
[1585590111590,100.47,6336.56,0.0,-0.89905,0.00016,1.9079]
[1585590116625,100.69,6337.27,0.0,-0.89836,0.00016,1.91753]
[1585590119360,100.51,6337.37,0.0,-0.89882,0.00016,1.9112]
[1585590124970,100.46,6337.65,0.0,-0.8989,0.00016,1.91026]
[1585590130725,100.45,6337.72,0.0,-0.89892,0.00016,1.91001]
[1585590135758,100.58,6338.63,0.0,-0.89843,0.00016,1.91704]
[1585590140794,100.51,6338.54,0.0,-0.89863,0.00016,1.91427]
[1585590145829,100.5,6338.42,0.0,-0.89868,0.00016,1.91349]
[1585590150863,100.51,6338.46,0.0,-0.89863,0.00016,1.91426]
[1585590155366,100.45,6338.35,0.0,-0.89883,0.00016,1.91139]
[1585590160970,100.48,6338.97,0.0,-0.89863,0.00016,1.91427]
[1585590166970,100.55,6338.89,0.0,-0.89849,0.00016,1.91626]
[1585590172969,100.51,6338.35,0.0,-0.89867,0.00016,1.91349]
[1585590178970,100.51,6338.29,0.0,-0.89868,0.00016,1.91339]
[1585590184096,100.58,6339.42,0.0,-0.89832,0.00016,1.91869]
[1585590189130,100.86,6340.76,0.0,-0.89737,0.00016,1.93212]
[1585590194165,100.59,6341.4,0.0,-0.89795,0.00016,1.92435]
[1585590199200,100.36,6341.45,0.0,-0.89853,0.00016,1.91643]
[1585590204235,100.53,6340.69,0.0,-0.89823,0.00016,1.92034]
[1585590209272,100.53,6340.78,0.0,-0.89821,0.00016,1.92066]
[1585590214306,100.44,6339.7,0.0,-0.89863,0.00016,1.91441]
[1585590219340,100.35,6339.06,0.0,-0.89898,0.00016,1.9095]
[1585590224376,100.49,6338.88,0.0,-0.89863,0.00016,1.91423]
[1585590229414,100.5,6338.9,0.0,-0.8986,0.00016,1.91466]
[1585590234446,100.55,6338.65,0.0,-0.89851,0.00016,1.91576]
[1585590240492,100.56,6338.63,0.0,-0.8985,0.00016,1.91588]
[1585590243446,100.58,6338.66,0.0,-0.89844,0.00016,1.91682]
[1585590248543,100.69,6339.03,0.0,-0.89811,0.00016,1.92135]
[1585590253580,100.59,6338.95,0.0,-0.89837,0.00016,1.91785]
[1585590258616,100.56,6340.17,0.0,-0.89824,0.00016,1.91999]
[1585590259583,100.56,6340.17,0.0,-0.89824,0.00016,1.91999]
[1585590264657,100.57,6341.79,0.0,-0.89795,0.00016,1.9244]
[1585590266181,100.68,6344.09,0.0,-0.89729,0.00016,1.93424]
[1585590270699,100.99,6346.77,0.0,-0.89607,0.00017,1.95167]
[1585590275735,100.61,6347.29,0.0,-0.89697,0.00016,1.93951]
[1585590280769,100.64,6346.72,0.0,-0.89699,0.00016,1.93905]
[1585590285804,100.85,6348.65,0.0,-0.89612,0.00017,1.9515]
[1585590290840,100.35,6349.06,0.0,-0.89733,0.00016,1.93506]
[1585590294498,100.55,6349.05,0.0,-0.89683,0.00017,1.94189]
[1585590299902,100.66,6349.63,0.0,-0.89644,0.00017,1.94744]
[1585590303679,100.7,6350.45,0.0,-0.89622,0.00017,1.95074]
[1585590306951,101.13,6354.23,0.0,-0.89448,0.00017,1.97542]
[1585590309698,100.36,6354.13,0.0,-0.89646,0.00017,1.94849]
[1585590312993,100.48,6357.22,0.0,-0.89565,0.00017,1.96054]
[1585590318031,100.29,6356.84,0.0,-0.89621,0.00017,1.95279]
[1585590323064,100.24,6355.96,0.0,-0.89648,0.00017,1.94876]
[1585590328101,100.28,6355.63,0.0,-0.89642,0.00017,1.94952]
[1585590329665,100.56,6356.05,0.0,-0.89563,0.00017,1.96038]
[1585590335150,100.34,6357.4,0.0,-0.89598,0.00017,1.95605]
[1585590340183,100.64,6359.84,0.0,-0.8948,0.00017,1.9728]
[1585590345218,100.28,6359.65,0.0,-0.89577,0.00017,1.95953]
[1585590345344,100.28,6359.65,0.0,-0.89577,0.00017,1.95953]
[1585590348909,100.28,6359.92,0.0,-0.89573,0.00017,1.96015]
[1585590354283,100.1,6357.69,0.0,-0.89656,0.00017,1.94825]
[1585590359317,100.14,6357.25,0.0,-0.89652,0.00017,1.94858]
[1585590364352,100.16,6356.96,0.0,-0.89652,0.00017,1.94848]
[1585590370394,100.16,6356.61,0.0,-0.89658,0.00017,1.94761]
[1585590375431,100.12,6357.09,0.0,-0.8966,0.00017,1.94746]
[1585590380465,100.14,6357.11,0.0,-0.89654,0.00017,1.94822]
[1585590385500,100.02,6356.6,0.0,-0.89694,0.00017,1.94264]
[1585590390535,100.2,6357.05,0.0,-0.89641,0.00017,1.94997]
[1585590395570,100.01,6356.33,0.0,-0.89702,0.00017,1.94145]
[1585590400605,100.01,6356.35,0.0,-0.89701,0.00017,1.94154]
[1585590401557,100.01,6356.35,0.0,-0.89701,0.00017,1.94154]
[1585590406647,99.92,6356.04,0.0,-0.89729,0.00017,1.93762]
[1585590411683,100.01,6355.29,0.0,-0.89719,0.00017,1.93878]
[1585590416718,99.81,6354.06,0.0,-0.89791,0.00016,1.92848]
[1585590421753,100.02,6353.63,0.0,-0.89744,0.00017,1.93488]
[1585590425010,99.95,6353.59,0.0,-0.89762,0.00017,1.93234]
[1585590430815,99.89,6351.69,0.0,-0.8981,0.00016,1.92524]
[1585590432758,99.96,6351.64,0.0,-0.89792,0.00016,1.92769]
[1585590437864,99.75,6350.59,0.0,-0.89862,0.00016,1.91763]
[1585590442900,100.26,6352.05,0.0,-0.8971,0.00017,1.93904]
[1585590447936,100.13,6352.6,0.0,-0.89733,0.00017,1.93602]
[1585590448164,100.13,6352.6,0.0,-0.89733,0.00017,1.93602]
[1585590453979,100.03,6353.08,0.0,-0.89751,0.00017,1.93367]
[1585590459012,100.13,6354.23,0.0,-0.89707,0.00017,1.94001]
[1585590464046,99.95,6354.79,0.0,-0.89743,0.00017,1.9353]
[1585590469082,100.02,6354.96,0.0,-0.89723,0.00017,1.93803]
[1585590474116,100.02,6354.86,0.0,-0.89724,0.00017,1.93785]
[1585590479151,99.98,6355.09,0.0,-0.89732,0.00017,1.93683]
[1585590484191,100.26,6355.53,0.0,-0.89652,0.00017,1.94796]
[1585590490232,99.86,6355.62,0.0,-0.89753,0.00017,1.93421]
[1585590495269,99.53,6354.59,0.0,-0.89854,0.00016,1.91995]
[1585590501311,99.94,6354.07,0.0,-0.89757,0.00017,1.9331]
[1585590506345,99.91,6353.85,0.0,-0.89768,0.00017,1.93148]
[1585590511970,99.96,6353.95,0.0,-0.89757,0.00017,1.93309]
[1585590517422,99.99,6353.91,0.0,-0.89749,0.00017,1.93404]
[1585590522458,99.77,6352.63,0.0,-0.89826,0.00016,1.9232]
[1585590527492,99.87,6352.18,0.0,-0.89807,0.00016,1.92559]
[1585590532527,99.88,6352.04,0.0,-0.89809,0.00016,1.92525]
[1585590537562,99.88,6351.8,0.0,-0.89811,0.00016,1.92498]
[1585590542598,99.47,6350.9,0.0,-0.89933,0.00016,1.90792]
[1585590543030,99.47,6350.9,0.0,-0.89933,0.00016,1.90792]
[1585590548639,99.96,6350.17,0.0,-0.89819,0.00016,1.92337]
[1585590553970,99.89,6349.9,0.0,-0.8984,0.00016,1.92045]
[1585590559717,100.04,6349.95,0.0,-0.89801,0.00016,1.92574]
[1585590564752,100.21,6350.25,0.0,-0.89754,0.00016,1.93233]
[1585590569788,100.87,6352.69,0.0,-0.89543,0.00017,1.96189]
[1585590574822,99.96,6353.11,0.0,-0.89772,0.00016,1.93069]
[1585590580970,99.81,6352.89,0.0,-0.89812,0.00016,1.92505]
[1585590586906,99.99,6352.99,0.0,-0.89764,0.00016,1.93172]
[1585590591941,99.93,6352.64,0.0,-0.89785,0.00016,1.92872]
[1585590596975,100.48,6353.64,0.0,-0.89629,0.00017,1.95043]
[1585590602013,100.07,6354.71,0.0,-0.89715,0.00017,1.93889]
[1585590602473,100.07,6354.71,0.0,-0.89715,0.00017,1.93889]
[1585590609061,99.97,6354.49,0.0,-0.89745,0.00017,1.93482]
[1585590614096,99.87,6354.42,0.0,-0.89772,0.00017,1.9311]
[1585590619130,99.78,6354.01,0.0,-0.89802,0.00016,1.9268]
[1585590625970,99.97,6354.22,0.0,-0.8975,0.00017,1.93399]
[1585590631214,99.97,6354.14,0.0,-0.89753,0.00017,1.93347]
[1585590637257,99.98,6354.28,0.0,-0.89746,0.00017,1.93446]
[1585590643299,99.98,6354.35,0.0,-0.89746,0.00017,1.93449]
[1585590648335,100.02,6354.91,0.0,-0.89726,0.00017,1.93749]
[1585590653368,99.95,6354.98,0.0,-0.89744,0.00017,1.93499]
[1585590658406,99.95,6354.96,0.0,-0.89743,0.00017,1.93505]
[1585590663442,100.08,6355.11,0.0,-0.89708,0.00017,1.93998]
[1585590668474,99.94,6354.69,0.0,-0.89751,0.00017,1.93397]
[1585590673970,99.97,6354.76,0.0,-0.89741,0.00017,1.93534]
[1585590679970,99.93,6354.75,0.0,-0.89753,0.00017,1.93373]
[1585590685596,100.21,6356.29,0.0,-0.89655,0.00017,1.94762]
[1585590690628,99.94,6356.47,0.0,-0.8972,0.00017,1.93873]
[1585590695665,100.1,6356.56,0.0,-0.8968,0.00017,1.94411]
[1585590700702,99.85,6355.76,0.0,-0.89758,0.00017,1.93331]
[1585590705734,99.92,6355.69,0.0,-0.89741,0.00017,1.93557]
[1585590710769,99.94,6355.47,0.0,-0.89738,0.00017,1.93592]
[1585590715970,99.94,6355.54,0.0,-0.89737,0.00017,1.936]
[1585590721970,99.91,6355.5,0.0,-0.89745,0.00017,1.93496]
[1585590727888,100.4,6356.61,0.0,-0.89601,0.00017,1.95491]
[1585590732924,99.94,6357.17,0.0,-0.8971,0.00017,1.94025]
[1585590738965,99.79,6357.02,0.0,-0.89752,0.00017,1.93442]
[1585590744001,99.88,6356.88,0.0,-0.89731,0.00017,1.93729]
[1585590749035,99.91,6357.03,0.0,-0.8972,0.00017,1.9388]
[1585590754970,99.9,6357.18,0.0,-0.89722,0.00017,1.9385]
[1585590760112,99.89,6357.2,0.0,-0.89723,0.00017,1.93848]
[1585590765147,99.82,6357.45,0.0,-0.89739,0.00017,1.93637]
[1585590770182,99.83,6357.65,0.0,-0.89732,0.00017,1.93734]
[1585590775222,99.87,6356.92,0.0,-0.89735,0.00017,1.93676]
[1585590781970,100.02,6357.05,0.0,-0.89692,0.00017,1.94263]
[1585590787970,99.88,6357.08,0.0,-0.89728,0.00017,1.93768]
[1585590793349,99.84,6357.11,0.0,-0.89739,0.00017,1.93616]
[1585590798383,99.84,6357.12,0.0,-0.89738,0.00017,1.93628]
[1585590803420,99.84,6357.41,0.0,-0.89733,0.00017,1.9371]
[1585590808451,99.84,6357.34,0.0,-0.89735,0.00017,1.93682]
[1585590814495,99.81,6357.67,0.0,-0.89738,0.00017,1.93638]
[1585590817311,99.85,6357.65,0.0,-0.89728,0.00017,1.93785]
[1585590820970,100.33,6360.91,0.0,-0.8955,0.00017,1.96315]
[1585590825055,100.48,6362.67,0.0,-0.8948,0.00017,1.97313]
[1585590827587,99.8,6365.48,0.0,-0.89611,0.00017,1.95616]
[1585590832970,99.83,6366.53,0.0,-0.89584,0.00017,1.9602]
[1585590836119,99.94,6367.16,0.0,-0.89546,0.00017,1.96565]
[1585590841683,99.74,6366.85,0.0,-0.89603,0.00017,1.95777]
[1585590846720,99.73,6366.89,0.0,-0.89606,0.00017,1.95734]
[1585590848324,99.55,6366.62,0.0,-0.89656,0.00017,1.95042]
[1585590848779,99.42,6366.13,0.0,-0.89699,0.00017,1.94438]
[1585590849169,99.42,6366.13,0.0,-0.89699,0.00017,1.94438]
[1585590851755,99.35,6362.1,0.0,-0.89783,0.00017,1.93162]
[1585590856790,99.74,6360.69,0.0,-0.89706,0.00017,1.94176]
[1585590859810,101.33,6365.9,0.0,-0.89209,0.00017,2.01073]
[1585590860817,99.88,6366.22,0.0,-0.89578,0.00017,1.96091]
[1585590862830,101.19,6368.99,0.0,-0.89192,0.00017,2.01403]
[1585590865352,99.75,6369.18,0.0,-0.8956,0.00017,1.96431]
[1585590870886,99.57,6368.26,0.0,-0.89622,0.00017,1.95551]
[1585590875925,99.92,6368.48,0.0,-0.8953,0.00017,1.96805]
[1585590880957,99.69,6369.09,0.0,-0.8958,0.00017,1.96153]
[1585590885993,99.43,6367.17,0.0,-0.89677,0.00017,1.9476]
[1585590891026,99.48,6367.1,0.0,-0.89667,0.00017,1.94903]
[1585590897068,99.56,6367.34,0.0,-0.89643,0.00017,1.95237]
[1585590902103,99.51,6367.43,0.0,-0.89654,0.00017,1.95088]
[1585590907139,99.36,6366.99,0.0,-0.89701,0.00017,1.94432]
[1585590907170,99.36,6366.99,0.0,-0.89701,0.00017,1.94432]
[1585590913181,99.28,6365.03,0.0,-0.89754,0.00017,1.93644]
[1585590919222,99.64,6366.22,0.0,-0.89639,0.00017,1.95249]
[1585590924257,99.49,6367.59,0.0,-0.89655,0.00017,1.95083]
[1585590929296,99.41,6366.4,0.0,-0.89696,0.00017,1.94478]
[1585590930460,99.18,6365.89,0.0,-0.89763,0.00017,1.93538]
[1585590936341,99.38,6364.72,0.0,-0.89734,0.00017,1.93904]
[1585590939068,99.44,6364.58,0.0,-0.89721,0.00017,1.94081]
[1585590946412,99.48,6364.56,0.0,-0.8971,0.00017,1.9422]
[1585590951446,99.52,6364.59,0.0,-0.89698,0.00017,1.94389]
[1585590956483,99.48,6364.28,0.0,-0.89714,0.00017,1.94158]
[1585590961516,99.47,6364.24,0.0,-0.89719,0.00017,1.94098]
[1585590966552,99.52,6364.69,0.0,-0.89698,0.00017,1.94389]
[1585590970302,99.48,6364.72,0.0,-0.89708,0.00017,1.94258]
[1585590975614,99.59,6362.26,0.0,-0.8972,0.00017,1.9402]
[1585590976182,99.59,6362.26,0.0,-0.8972,0.00017,1.9402]
[1585590979643,98.8,6358.78,0.0,-0.8998,0.00016,1.90329]
[1585590984678,99.58,6357.48,0.0,-0.898,0.00017,1.92769]
[1585590989714,99.57,6358.28,0.0,-0.8979,0.00017,1.92933]
[1585590994748,99.55,6360.62,0.0,-0.89759,0.00017,1.93431]
[1585590999783,99.91,6363.62,0.0,-0.89615,0.00017,1.95486]
[1585591004071,99.45,6363.7,0.0,-0.89734,0.00017,1.9387]
[1585591004537,99.45,6363.7,0.0,-0.89734,0.00017,1.9387]
[1585591009852,99.38,6360.56,0.0,-0.89804,0.00017,1.92812]
[1585591014888,99.49,6359.66,0.0,-0.89789,0.00017,1.92992]
[1585591019922,99.16,6357.78,0.0,-0.89905,0.00016,1.91333]
[1585591020431,99.16,6357.78,0.0,-0.89905,0.00016,1.91333]
[1585591025966,98.3,6355.5,0.0,-0.90164,0.00016,1.87662]
[1585591029995,99.61,6354.22,0.0,-0.89849,0.00016,1.91993]
[1585591035030,99.61,6354.13,0.0,-0.89851,0.00016,1.9197]
[1585591035675,99.61,6354.13,0.0,-0.89851,0.00016,1.9197]
[1585591041072,99.6,6354.66,0.0,-0.89843,0.00016,1.92084]
[1585591046108,99.61,6354.69,0.0,-0.89841,0.00016,1.92116]
[1585591051142,99.63,6354.59,0.0,-0.89837,0.00016,1.92169]
[1585591056176,99.65,6354.75,0.0,-0.89831,0.00016,1.92249]
[1585591061212,99.63,6355.79,0.0,-0.89817,0.00016,1.92474]
[1585591066247,99.9,6356.87,0.0,-0.89729,0.00017,1.93712]
[1585591071282,99.88,6358.04,0.0,-0.89715,0.00017,1.9394]
[1585591076319,99.48,6357.41,0.0,-0.89829,0.00016,1.92364]
[1585591081352,99.63,6356.9,0.0,-0.89801,0.00017,1.92737]
[1585591084497,99.81,6357.03,0.0,-0.89752,0.00017,1.93401]
[1585591090415,99.91,6359.17,0.0,-0.8969,0.00017,1.94329]
[1585591095450,99.73,6360.9,0.0,-0.89707,0.00017,1.9414]
[1585591100485,99.78,6361.0,0.0,-0.89692,0.00017,1.94348]
[1585591105520,99.67,6361.03,0.0,-0.89721,0.00017,1.93949]
[1585591111565,99.72,6361.59,0.0,-0.89699,0.00017,1.94272]
[1585591116598,99.65,6361.54,0.0,-0.8972,0.00017,1.93982]
[1585591122640,99.66,6361.62,0.0,-0.89715,0.00017,1.94051]
[1585591128683,99.66,6361.12,0.0,-0.89724,0.00017,1.93916]
[1585591133716,99.66,6360.74,0.0,-0.89729,0.00017,1.93824]
[1585591138752,99.6,6361.73,0.0,-0.89728,0.00017,1.93876]
[1585591143788,99.65,6361.9,0.0,-0.89713,0.00017,1.94083]
[1585591149829,99.64,6362.53,0.0,-0.89705,0.00017,1.94215]
[1585591154865,99.64,6362.48,0.0,-0.89705,0.00017,1.94211]
[1585591159970,99.62,6362.21,0.0,-0.89715,0.00017,1.9406]
[1585591165970,99.6,6362.32,0.0,-0.8972,0.00017,1.94004]
[1585591170977,99.62,6362.33,0.0,-0.89713,0.00017,1.94101]
[1585591177017,99.63,6362.31,0.0,-0.89712,0.00017,1.94104]
[1585591182052,99.12,6360.55,0.0,-0.89873,0.00016,1.91831]
[1585591187087,99.62,6360.02,0.0,-0.89753,0.00017,1.93477]
[1585591192124,99.63,6360.1,0.0,-0.89748,0.00017,1.93537]
[1585591194854,99.62,6360.15,0.0,-0.89749,0.00017,1.93528]
[1585591195272,99.66,6360.22,0.0,-0.89739,0.00017,1.93674]
[1585591196282,98.71,6358.72,0.0,-0.90007,0.00016,1.89922]
[1585591202193,99.58,6357.11,0.0,-0.89811,0.00017,1.92586]
[1585591207227,99.54,6356.55,0.0,-0.89831,0.00016,1.92288]
[1585591212264,99.69,6356.36,0.0,-0.89796,0.00017,1.92767]
[1585591218308,99.34,6356.28,0.0,-0.89886,0.00016,1.91523]
[1585591219292,99.34,6356.28,0.0,-0.89886,0.00016,1.91523]
[1585591224348,99.6,6355.15,0.0,-0.89838,0.00016,1.92162]
[1585591230390,99.65,6355.05,0.0,-0.89826,0.00016,1.92317]
[1585591235426,99.69,6355.01,0.0,-0.89819,0.00016,1.92412]
[1585591240970,99.62,6354.55,0.0,-0.89844,0.00016,1.92045]
[1585591246502,99.71,6354.09,0.0,-0.89829,0.00016,1.92238]
[1585591251536,99.75,6354.24,0.0,-0.89815,0.00016,1.92441]
[1585591256571,99.76,6354.41,0.0,-0.89811,0.00016,1.925]
[1585591261607,99.78,6355.55,0.0,-0.89785,0.00017,1.92893]
[1585591266641,99.76,6355.94,0.0,-0.89785,0.00017,1.92907]
[1585591271677,99.77,6356.0,0.0,-0.89782,0.00017,1.92944]
[1585591276970,99.49,6355.09,0.0,-0.89868,0.00016,1.91734]
[1585591282754,99.81,6354.81,0.0,-0.8979,0.00016,1.92796]
[1585591287788,99.74,6354.8,0.0,-0.89809,0.00016,1.92538]
[1585591292827,99.79,6354.8,0.0,-0.89797,0.00016,1.92691]
[1585591297970,99.8,6354.76,0.0,-0.89796,0.00016,1.92712]
[1585591303900,99.84,6354.83,0.0,-0.89782,0.00017,1.929]
[1585591307237,99.91,6355.56,0.0,-0.89753,0.00017,1.93321]
[1585591314979,99.81,6355.57,0.0,-0.8978,0.00017,1.92959]
[1585591320013,100.12,6356.1,0.0,-0.89691,0.00017,1.94194]
[1585591325047,99.84,6355.36,0.0,-0.89776,0.00017,1.93005]
[1585591327538,99.74,6355.23,0.0,-0.89802,0.00016,1.92638]
[1585591328420,99.77,6355.15,0.0,-0.89796,0.00016,1.92725]
[1585591331853,99.69,6354.48,0.0,-0.89827,0.00016,1.92273]
[1585591338141,99.73,6352.39,0.0,-0.89852,0.00016,1.91869]
[1585591343176,99.85,6352.11,0.0,-0.89826,0.00016,1.92214]
[1585591348970,99.86,6352.33,0.0,-0.8982,0.00016,1.92311]
[1585591354253,99.94,6353.55,0.0,-0.8978,0.00016,1.92892]
[1585591359288,99.86,6354.03,0.0,-0.89793,0.00016,1.92728]
[1585591364324,99.87,6354.44,0.0,-0.89783,0.00016,1.92865]
[1585591369358,99.85,6354.33,0.0,-0.8979,0.00016,1.92777]
[1585591374393,99.89,6353.85,0.0,-0.89788,0.00016,1.9278]
[1585591379430,99.89,6353.63,0.0,-0.89792,0.00016,1.92725]
[1585591384970,100.31,6355.9,0.0,-0.89645,0.00017,1.94811]
[1585591390970,99.84,6356.19,0.0,-0.89762,0.00017,1.93206]
[1585591396550,99.91,6356.05,0.0,-0.89746,0.00017,1.93432]
[1585591401584,99.89,6355.95,0.0,-0.89753,0.00017,1.93333]
[1585591408632,99.89,6355.62,0.0,-0.89759,0.00017,1.93236]
[1585591413668,99.8,6354.93,0.0,-0.89793,0.00016,1.92746]
[1585591418702,99.85,6354.71,0.0,-0.89783,0.00017,1.92867]
[1585591423738,99.8,6354.47,0.0,-0.89801,0.00016,1.92614]
[1585591428772,99.88,6354.19,0.0,-0.89786,0.00016,1.9282]
[1585591433808,100.28,6354.62,0.0,-0.89676,0.00017,1.94341]
[1585591435302,100.01,6354.8,0.0,-0.89743,0.00017,1.93425]
[1585591441863,99.92,6355.3,0.0,-0.89756,0.00017,1.93266]
[1585591446898,99.85,6355.21,0.0,-0.89776,0.00017,1.92978]
[1585591451933,99.92,6355.47,0.0,-0.89754,0.00017,1.93298]
[1585591456970,99.97,6355.43,0.0,-0.89742,0.00017,1.93462]
[1585591462003,99.9,6355.42,0.0,-0.89759,0.00017,1.93221]
[1585591468970,99.93,6355.25,0.0,-0.89755,0.00017,1.93269]
[1585591474970,99.9,6355.2,0.0,-0.89764,0.00017,1.93137]
[1585591480970,99.91,6355.27,0.0,-0.89762,0.00017,1.93176]
[1585591486173,99.59,6354.22,0.0,-0.89859,0.00016,1.91807]
[1585591491208,99.91,6353.16,0.0,-0.89797,0.00016,1.92633]
[1585591496242,99.93,6353.45,0.0,-0.89787,0.00016,1.9278]
[1585591501278,99.92,6353.65,0.0,-0.89786,0.00016,1.92797]
[1585591507320,99.93,6353.6,0.0,-0.89784,0.00016,1.92823]
[1585591512354,99.94,6353.54,0.0,-0.89781,0.00016,1.92862]
[1585591517391,99.97,6354.15,0.0,-0.89764,0.00017,1.9311]
[1585591522425,100.02,6356.21,0.0,-0.89718,0.00017,1.93807]
[1585591527459,100.07,6356.88,0.0,-0.89692,0.00017,1.94182]
[1585591532495,99.93,6356.91,0.0,-0.89729,0.00017,1.93674]
[1585591537529,99.88,6356.89,0.0,-0.89743,0.00017,1.93482]
[1585591543970,99.84,6357.37,0.0,-0.89745,0.00017,1.93465]
[1585591549614,99.9,6357.36,0.0,-0.89729,0.00017,1.93676]
[1585591554648,100.32,6358.13,0.0,-0.89608,0.00017,1.95357]
[1585591559683,99.93,6358.74,0.0,-0.89698,0.00017,1.94147]
[1585591564970,99.89,6358.64,0.0,-0.89712,0.00017,1.93956]
[1585591570761,99.98,6358.77,0.0,-0.89685,0.00017,1.94325]
[1585591576803,99.9,6358.84,0.0,-0.89705,0.00017,1.94052]
[1585591581839,99.86,6358.93,0.0,-0.89715,0.00017,1.93927]
[1585591586873,99.89,6358.78,0.0,-0.89708,0.00017,1.94008]
[1585591591970,99.7,6358.38,0.0,-0.89766,0.00017,1.93201]
[1585591595793,99.87,6358.43,0.0,-0.8972,0.00017,1.93836]
[1585591597831,98.78,6356.61,0.0,-0.90032,0.00016,1.89476]
[1585591603970,99.8,6354.19,0.0,-0.89809,0.00016,1.92485]
[1585591609027,99.84,6354.12,0.0,-0.898,0.00016,1.92608]
[1585591613381,99.92,6355.42,0.0,-0.89757,0.00017,1.93226]
[1585591619098,99.81,6355.36,0.0,-0.89786,0.00017,1.9283]
[1585591624970,99.95,6355.09,0.0,-0.89755,0.00017,1.93255]
[1585591630175,100.05,6355.36,0.0,-0.89725,0.00017,1.9367]
[1585591635209,99.79,6356.18,0.0,-0.89779,0.00017,1.92955]
[1585591640246,99.87,6356.5,0.0,-0.89752,0.00017,1.93337]
[1585591645970,99.81,6356.07,0.0,-0.89774,0.00017,1.93014]
[1585591651322,99.65,6355.38,0.0,-0.89829,0.00016,1.92233]
[1585591656358,99.87,6355.2,0.0,-0.89773,0.00017,1.92994]
[1585591663970,99.88,6355.25,0.0,-0.89771,0.00017,1.93026]
[1585591669448,99.87,6355.24,0.0,-0.89775,0.00017,1.9298]
[1585591675970,99.88,6355.33,0.0,-0.89769,0.00017,1.93054]
[1585591681531,99.51,6354.73,0.0,-0.89875,0.00016,1.91586]
[1585591682047,99.51,6354.73,0.0,-0.89875,0.00016,1.91586]
[1585591682183,99.51,6354.73,0.0,-0.89875,0.00016,1.91586]
[1585591687574,99.84,6353.25,0.0,-0.89815,0.00016,1.92366]
[1585591692608,99.91,6353.55,0.0,-0.89792,0.00016,1.92688]
[1585591697643,99.9,6353.96,0.0,-0.89788,0.00016,1.9276]
[1585591702681,99.89,6354.73,0.0,-0.89777,0.00017,1.92937]
[1585591707715,99.9,6354.81,0.0,-0.89774,0.00017,1.92973]
[1585591714970,99.89,6356.44,0.0,-0.8975,0.00017,1.93341]
[1585591720500,99.9,6356.54,0.0,-0.89746,0.00017,1.93405]
[1585591726970,99.91,6356.53,0.0,-0.89742,0.00017,1.93458]
[1585591732888,99.9,6355.65,0.0,-0.89761,0.00017,1.93166]
[1585591738931,99.91,6355.57,0.0,-0.89758,0.00017,1.9321]
[1585591743967,99.86,6355.74,0.0,-0.89768,0.00017,1.93075]
[1585591749001,99.9,6355.64,0.0,-0.89759,0.00017,1.93197]
[1585591754037,99.85,6355.66,0.0,-0.89773,0.00017,1.93009]
[1585591759970,99.87,6355.74,0.0,-0.89765,0.00017,1.93116]
[1585591765970,99.94,6355.68,0.0,-0.89749,0.00017,1.93335]
[1585591771158,99.8,6355.21,0.0,-0.89794,0.00016,1.92703]
[1585591776190,99.83,6353.83,0.0,-0.89809,0.00016,1.92448]
[1585591781225,99.88,6353.58,0.0,-0.898,0.00016,1.9257]
[1585591786970,99.94,6353.6,0.0,-0.89785,0.00016,1.92776]
[1585591792302,99.9,6353.82,0.0,-0.89791,0.00016,1.92699]
[1585591795599,100.13,6354.16,0.0,-0.89726,0.00017,1.936]
[1585591795778,100.13,6354.16,0.0,-0.89726,0.00017,1.936]
[1585591802374,100.0,6353.69,0.0,-0.89767,0.00017,1.93025]
[1585591807970,99.93,6353.76,0.0,-0.89784,0.00016,1.92795]
[1585591813970,99.94,6353.72,0.0,-0.89782,0.00016,1.92825]
[1585591819492,99.94,6353.72,0.0,-0.89784,0.00016,1.92793]
[1585591823116,99.48,6352.24,0.0,-0.89924,0.00016,1.9082]
[1585591828969,99.56,6351.05,0.0,-0.89923,0.00016,1.90798]
[1585591834969,99.96,6350.86,0.0,-0.89825,0.00016,1.92129]
[1585591840638,100.09,6351.65,0.0,-0.89778,0.00016,1.92804]
[1585591845676,99.95,6351.7,0.0,-0.89813,0.00016,1.92327]
[1585591852724,99.99,6351.34,0.0,-0.89811,0.00016,1.92345]
[1585591857758,99.97,6351.39,0.0,-0.89813,0.00016,1.92312]
[1585591862794,100.12,6352.52,0.0,-0.89757,0.00016,1.93124]
[1585591867829,99.89,6352.44,0.0,-0.89818,0.00016,1.92283]
[1585591873970,100.03,6351.95,0.0,-0.89791,0.00016,1.92638]
[1585591879970,100.01,6351.95,0.0,-0.89794,0.00016,1.92591]
[1585591885955,99.56,6351.14,0.0,-0.89924,0.00016,1.90784]
[1585591890990,99.84,6349.54,0.0,-0.89879,0.00016,1.91352]
[1585591893389,99.98,6349.46,0.0,-0.89845,0.00016,1.91809]
[1585591900970,100.07,6347.87,0.0,-0.89848,0.00016,1.91724]
[1585591906098,100.01,6347.8,0.0,-0.89864,0.00016,1.91502]
[1585591907994,99.83,6347.43,0.0,-0.89915,0.00016,1.90784]
[1585591910376,99.96,6346.38,0.0,-0.89901,0.00016,1.90953]
[1585591917178,100.1,6345.49,0.0,-0.89879,0.00016,1.91219]
[1585591923220,100.11,6345.48,0.0,-0.89876,0.00016,1.91271]
[1585591928255,100.13,6345.4,0.0,-0.89872,0.00016,1.91317]
[1585591933291,100.21,6345.34,0.0,-0.89852,0.00016,1.9159]
[1585591939970,100.12,6345.28,0.0,-0.89876,0.00016,1.91252]
[1585591945373,100.21,6345.49,0.0,-0.8985,0.00016,1.91624]
[1585591950409,100.17,6345.34,0.0,-0.89863,0.00016,1.91435]
[1585591955444,100.21,6345.32,0.0,-0.89855,0.00016,1.9154]
[1585591960970,100.16,6345.29,0.0,-0.89867,0.00016,1.91378]
[1585591966520,100.19,6345.19,0.0,-0.89861,0.00016,1.91461]
[1585591971557,100.23,6345.05,0.0,-0.89854,0.00016,1.91546]
[1585591977599,100.23,6344.65,0.0,-0.89859,0.00016,1.91463]
[1585591982633,100.2,6344.47,0.0,-0.8987,0.00016,1.9131]
[1585591987668,100.65,6345.7,0.0,-0.89736,0.00016,1.93181]
[1585591993709,100.34,6346.67,0.0,-0.898,0.00016,1.92341]
[1585591999753,100.2,6346.27,0.0,-0.89841,0.00016,1.91768]
[1585592004789,100.28,6346.27,0.0,-0.89821,0.00016,1.92045]
[1585592009823,100.27,6346.23,0.0,-0.89823,0.00016,1.92014]
[1585592014858,100.57,6346.56,0.0,-0.89742,0.00016,1.93121]
[1585592019894,100.3,6346.11,0.0,-0.8982,0.00016,1.92048]
[1585592024928,100.24,6346.06,0.0,-0.89835,0.00016,1.91827]
[1585592029963,99.68,6345.02,0.0,-0.89996,0.00016,1.89578]
[1585592034998,100.12,6344.21,0.0,-0.89895,0.00016,1.90947]
[1585592040033,100.32,6344.17,0.0,-0.89846,0.00016,1.91624]
[1585592045069,99.89,6342.67,0.0,-0.8998,0.00016,1.89738]
[1585592047446,100.02,6342.16,0.0,-0.89956,0.00016,1.90053]
[1585592052385,100.32,6341.45,0.0,-0.8989,0.00016,1.90932]
[1585592058159,100.31,6340.57,0.0,-0.89908,0.00016,1.90667]
[1585592060130,100.27,6340.58,0.0,-0.89918,0.00016,1.90528]
[1585592062970,99.68,6337.79,0.0,-0.90112,0.00016,1.87758]
[1585592068231,99.95,6336.45,0.0,-0.90065,0.00016,1.88373]
[1585592073265,100.39,6336.66,0.0,-0.89952,0.00016,1.89935]
[1585592078301,100.29,6336.87,0.0,-0.89973,0.00016,1.89657]
[1585592083337,100.16,6338.52,0.0,-0.89979,0.00016,1.89624]
[1585592086792,100.27,6338.68,0.0,-0.89948,0.00016,1.90053]
[1585592092400,100.23,6340.15,0.0,-0.89935,0.00016,1.90274]
[1585592097435,100.3,6341.05,0.0,-0.89902,0.00016,1.90756]
[1585592102470,100.17,6340.91,0.0,-0.89939,0.00016,1.90245]
[1585592110618,100.23,6341.47,0.0,-0.89915,0.00016,1.9059]
[1585592116567,100.17,6341.37,0.0,-0.8993,0.00016,1.90378]
[1585592121602,100.2,6341.44,0.0,-0.89921,0.00016,1.90502]
[1585592126637,100.08,6339.75,0.0,-0.8998,0.00016,1.8964]
[1585592128851,100.08,6339.16,0.0,-0.8999,0.00016,1.89487]
[1585592134694,99.73,6337.32,0.0,-0.90109,0.00016,1.87769]
[1585592139728,99.97,6337.25,0.0,-0.90048,0.00016,1.88614]
[1585592144766,99.94,6337.12,0.0,-0.90058,0.00016,1.88474]
[1585592149970,99.89,6337.0,0.0,-0.90074,0.00016,1.88255]
[1585592151433,99.93,6337.01,0.0,-0.90064,0.00016,1.88383]
[1585592156847,100.21,6339.67,0.0,-0.8995,0.00016,1.90051]
[1585592161882,99.75,6340.28,0.0,-0.90055,0.00016,1.88605]
[1585592166917,99.65,6338.96,0.0,-0.90104,0.00016,1.87896]
[1585592171954,99.5,6337.98,0.0,-0.90157,0.00016,1.87132]
[1585592176970,99.73,6338.16,0.0,-0.90096,0.00016,1.87984]
[1585592182970,99.7,6338.4,0.0,-0.90099,0.00016,1.8795]
[1585592186740,99.75,6338.81,0.0,-0.90081,0.00016,1.88211]
[1585592194108,99.61,6338.42,0.0,-0.90123,0.00016,1.87604]
[1585592199142,99.53,6337.47,0.0,-0.90159,0.00016,1.87076]
[1585592204177,99.5,6337.15,0.0,-0.90172,0.00016,1.86885]
[1585592209215,99.87,6338.12,0.0,-0.90062,0.00016,1.88448]
[1585592214248,99.56,6337.47,0.0,-0.90152,0.00016,1.87176]
[1585592219284,99.46,6336.79,0.0,-0.90187,0.00016,1.86674]
[1585592224319,99.53,6336.89,0.0,-0.90169,0.00016,1.86926]
[1585592229354,99.58,6336.76,0.0,-0.90157,0.00016,1.87085]
[1585592234389,99.37,6337.39,0.0,-0.902,0.00016,1.86499]
[1585592239423,99.42,6336.72,0.0,-0.90199,0.00016,1.86499]
[1585592244462,99.45,6336.44,0.0,-0.90197,0.00016,1.86521]
[1585592249496,99.31,6337.18,0.0,-0.9022,0.00016,1.86219]
[1585592254529,99.5,6336.85,0.0,-0.90177,0.00016,1.86798]
[1585592256130,99.5,6336.85,0.0,-0.90177,0.00016,1.86798]
[1585592261579,99.45,6336.81,0.0,-0.9019,0.00016,1.86614]
[1585592263864,99.36,6336.78,0.0,-0.90214,0.00016,1.8628]
[1585592269636,99.36,6336.72,0.0,-0.90214,0.00016,1.86288]
[1585592274668,99.37,6336.76,0.0,-0.90212,0.00016,1.86309]
[1585592279703,99.74,6337.79,0.0,-0.90101,0.00016,1.87885]
[1585592284970,99.68,6339.31,0.0,-0.90091,0.00016,1.88071]
[1585592287474,99.37,6339.34,0.0,-0.9017,0.00016,1.86967]
[1585592292798,99.37,6340.1,0.0,-0.90157,0.00016,1.87184]
[1585592297833,99.34,6340.09,0.0,-0.90166,0.00016,1.8705]
[1585592302867,99.24,6340.23,0.0,-0.90188,0.00016,1.86745]
[1585592307901,99.33,6340.14,0.0,-0.90167,0.00016,1.87036]
[1585592312937,99.3,6339.94,0.0,-0.90179,0.00016,1.86864]
[1585592317970,99.37,6340.15,0.0,-0.90157,0.00016,1.87168]
[1585592323970,99.23,6339.95,0.0,-0.90198,0.00016,1.86596]
[1585592329051,99.24,6340.04,0.0,-0.90193,0.00016,1.86673]
[1585592334086,99.22,6340.27,0.0,-0.90193,0.00016,1.86668]
[1585592340127,99.2,6340.25,0.0,-0.90198,0.00016,1.86599]
[1585592345163,99.35,6340.46,0.0,-0.90157,0.00016,1.87186]
[1585592350197,99.18,6339.36,0.0,-0.90218,0.00016,1.86302]
[1585592351648,99.19,6339.36,0.0,-0.90216,0.00016,1.86321]
[1585592358255,99.21,6337.55,0.0,-0.90241,0.00016,1.85923]
[1585592363291,99.43,6338.59,0.0,-0.90166,0.00016,1.86996]
[1585592368327,99.25,6339.04,0.0,-0.90207,0.00016,1.86437]
[1585592373360,99.0,6338.85,0.0,-0.90275,0.00016,1.85483]
[1585592378395,99.01,6338.47,0.0,-0.90277,0.00016,1.85443]
[1585592383430,99.25,6338.52,0.0,-0.90216,0.00016,1.86301]
[1585592387458,100.35,6341.05,0.0,-0.89895,0.00016,1.90823]
[1585592391486,99.16,6342.65,0.0,-0.90172,0.00016,1.8703]
[1585592396524,99.14,6344.39,0.0,-0.90149,0.00016,1.87397]
[1585592398171,99.22,6344.54,0.0,-0.90126,0.00016,1.87733]
[1585592403572,99.1,6343.91,0.0,-0.90167,0.00016,1.87136]
[1585592408317,99.07,6344.07,0.0,-0.90171,0.00016,1.87085]
[1585592408885,99.13,6344.13,0.0,-0.90155,0.00016,1.87305]
[1585592413970,99.07,6341.17,0.0,-0.90218,0.00016,1.86341]
[1585592419684,99.27,6341.31,0.0,-0.90166,0.00016,1.87078]
[1585592424718,99.18,6341.46,0.0,-0.90186,0.00016,1.86801]
[1585592425516,99.18,6341.46,0.0,-0.90186,0.00016,1.86801]
[1585592431767,99.08,6341.96,0.0,-0.90204,0.00016,1.86562]
[1585592436802,99.04,6342.56,0.0,-0.90206,0.00016,1.86554]
[1585592438952,99.06,6342.63,0.0,-0.90199,0.00016,1.86652]
[1585592439198,99.06,6342.63,0.0,-0.90199,0.00016,1.86652]
[1585592444824,99.11,6342.76,0.0,-0.90184,0.00016,1.86863]
[1585592450902,99.06,6343.18,0.0,-0.90188,0.00016,1.86816]
[1585592455970,99.11,6344.27,0.0,-0.90158,0.00016,1.8727]
[1585592460971,99.03,6345.93,0.0,-0.90152,0.00016,1.87399]
[1585592466006,99.03,6347.3,0.0,-0.90129,0.00016,1.87754]
[1585592471041,98.84,6347.07,0.0,-0.90184,0.00016,1.8699]
[1585592476077,98.91,6346.82,0.0,-0.90169,0.00016,1.87193]
[1585592481111,98.89,6346.83,0.0,-0.90174,0.00016,1.87124]
[1585592486148,98.96,6347.01,0.0,-0.90152,0.00016,1.87434]
[1585592486815,98.96,6347.01,0.0,-0.90152,0.00016,1.87434]
[1585592494203,98.92,6347.29,0.0,-0.90159,0.00016,1.87339]
[1585592497981,98.92,6347.26,0.0,-0.9016,0.00016,1.87324]
[1585592503970,98.92,6347.29,0.0,-0.90158,0.00016,1.87345]
[1585592509307,98.95,6347.39,0.0,-0.9015,0.00016,1.87469]
[1585592515970,98.87,6347.36,0.0,-0.90172,0.00016,1.87156]
[1585592521969,98.86,6347.36,0.0,-0.90173,0.00016,1.87138]
[1585592527970,98.85,6347.29,0.0,-0.90179,0.00016,1.87064]
[1585592533476,98.84,6347.27,0.0,-0.90181,0.00016,1.87023]
[1585592538304,98.84,6347.28,0.0,-0.90179,0.00016,1.87056]
[1585592540015,98.18,6346.25,0.0,-0.90365,0.00016,1.84417]
[1585592545560,98.27,6344.2,0.0,-0.90377,0.00016,1.84197]
[1585592551603,99.04,6344.46,0.0,-0.90176,0.00016,1.87016]
[1585592556639,98.84,6345.25,0.0,-0.90214,0.00016,1.86497]
[1585592562682,98.82,6345.77,0.0,-0.90211,0.00016,1.86555]
[1585592567717,98.82,6345.56,0.0,-0.90215,0.00016,1.86504]
[1585592572752,98.77,6345.34,0.0,-0.9023,0.00016,1.86286]
[1585592576355,98.81,6345.52,0.0,-0.90218,0.00016,1.8646]
[1585592581970,98.84,6345.66,0.0,-0.90207,0.00016,1.86618]
[1585592587970,98.83,6345.8,0.0,-0.90207,0.00016,1.86618]
[1585592593970,98.8,6345.75,0.0,-0.90215,0.00016,1.86499]
[1585592599942,98.94,6345.96,0.0,-0.90177,0.00016,1.87045]
[1585592604976,98.79,6346.23,0.0,-0.9021,0.00016,1.86586]
[1585592610011,98.85,6346.34,0.0,-0.90193,0.00016,1.8683]
[1585592615049,98.85,6348.49,0.0,-0.90159,0.00016,1.87362]
[1585592620970,98.83,6349.59,0.0,-0.90147,0.00016,1.87562]
[1585592626125,98.71,6349.74,0.0,-0.90174,0.00016,1.87188]
[1585592631159,98.65,6349.58,0.0,-0.90192,0.00016,1.86936]
[1585592636194,98.65,6349.33,0.0,-0.90198,0.00016,1.86847]
[1585592641970,98.87,6349.54,0.0,-0.90136,0.00016,1.87711]
[1585592647970,98.73,6349.5,0.0,-0.90174,0.00016,1.87175]
[1585592650450,98.67,6349.4,0.0,-0.90191,0.00016,1.86937]
[1585592656333,98.68,6348.98,0.0,-0.90196,0.00016,1.86855]
[1585592661368,98.23,6347.28,0.0,-0.90337,0.00016,1.84835]
[1585592666405,98.69,6346.17,0.0,-0.90237,0.00016,1.862]
[1585592666483,98.69,6346.17,0.0,-0.90237,0.00016,1.862]
[1585592667093,98.69,6346.17,0.0,-0.90237,0.00016,1.862]
[1585592667388,98.69,6346.17,0.0,-0.90237,0.00016,1.862]
[1585592672447,98.58,6344.79,0.0,-0.90289,0.00016,1.85434]
[1585592677480,98.75,6344.49,0.0,-0.9025,0.00016,1.85962]
[1585592682518,98.73,6344.14,0.0,-0.90262,0.00016,1.85785]
[1585592687551,98.71,6344.02,0.0,-0.90267,0.00016,1.85711]
[1585592692587,98.73,6344.03,0.0,-0.90264,0.00016,1.85761]
[1585592697621,98.77,6344.08,0.0,-0.90253,0.00016,1.85918]
[1585592702656,98.75,6344.08,0.0,-0.90258,0.00016,1.85847]
[1585592707692,98.79,6344.17,0.0,-0.90245,0.00016,1.86019]
[1585592712726,98.79,6344.2,0.0,-0.90246,0.00016,1.86016]
[1585592717762,98.76,6344.06,0.0,-0.90255,0.00016,1.85887]
[1585592722970,98.75,6344.08,0.0,-0.90257,0.00016,1.85858]
[1585592728839,98.73,6344.07,0.0,-0.90262,0.00016,1.85782]
[1585592734970,98.64,6344.05,0.0,-0.90286,0.00016,1.85436]
[1585592740970,98.84,6344.37,0.0,-0.90229,0.00016,1.86243]
[1585592746965,98.78,6344.37,0.0,-0.90245,0.00016,1.86032]
[1585592752970,98.78,6344.44,0.0,-0.90245,0.00016,1.86032]
[1585592758970,98.55,6342.96,0.0,-0.90328,0.00016,1.84822]
[1585592764970,98.78,6342.29,0.0,-0.90279,0.00016,1.85486]
[1585592770970,98.73,6341.96,0.0,-0.90298,0.00016,1.85214]
[1585592776167,98.79,6341.94,0.0,-0.90282,0.00016,1.8543]
[1585592781202,98.66,6340.62,0.0,-0.90336,0.00016,1.84642]
[1585592786238,98.84,6340.52,0.0,-0.90293,0.00016,1.85239]
[1585592791275,98.77,6340.35,0.0,-0.90315,0.00016,1.8492]
[1585592796308,98.78,6339.97,0.0,-0.90318,0.00016,1.84872]
[1585592801343,98.87,6339.8,0.0,-0.90298,0.00016,1.8514]
[1585592806377,98.92,6340.42,0.0,-0.90274,0.00016,1.85496]
[1585592812970,99.19,6341.23,0.0,-0.90194,0.00016,1.86644]
[1585592815960,99.01,6341.39,0.0,-0.90237,0.00016,1.86045]
[1585592821483,98.88,6341.28,0.0,-0.90271,0.00016,1.85559]
[1585592827970,98.84,6341.1,0.0,-0.90283,0.00016,1.85386]
[1585592833567,99.12,6341.21,0.0,-0.90212,0.00016,1.86393]
[1585592839608,99.04,6341.63,0.0,-0.90224,0.00016,1.86227]
[1585592840991,98.94,6341.7,0.0,-0.90248,0.00016,1.85895]
[1585592846659,98.93,6343.49,0.0,-0.90222,0.00016,1.86317]
[1585592851693,98.98,6343.94,0.0,-0.90202,0.00016,1.866]
[1585592857701,98.89,6343.89,0.0,-0.90226,0.00016,1.86258]
[1585592862770,99.09,6344.27,0.0,-0.90171,0.00016,1.87045]
[1585592868816,98.88,6344.21,0.0,-0.90223,0.00016,1.86314]
[1585592873846,98.89,6344.08,0.0,-0.90224,0.00016,1.86292]
[1585592878881,98.93,6344.2,0.0,-0.90213,0.00016,1.86458]
[1585592884926,98.78,6343.17,0.0,-0.90268,0.00016,1.8566]
[1585592889959,98.87,6342.49,0.0,-0.90255,0.00016,1.85818]
[1585592896001,98.91,6342.46,0.0,-0.90246,0.00016,1.85943]
[1585592901043,98.9,6342.43,0.0,-0.90249,0.00016,1.85896]
[1585592907079,98.9,6342.59,0.0,-0.90247,0.00016,1.85936]
[1585592912113,98.94,6343.12,0.0,-0.90227,0.00016,1.86215]
[1585592917149,99.14,6344.04,0.0,-0.90161,0.00016,1.87163]
[1585592923191,98.87,6344.23,0.0,-0.90227,0.00016,1.86254]
[1585592928225,99.0,6344.59,0.0,-0.90188,0.00016,1.86808]
[1585592933265,98.96,6344.91,0.0,-0.90193,0.00016,1.86756]
[1585592938296,98.89,6345.36,0.0,-0.90204,0.00016,1.86609]
[1585592944337,98.88,6345.42,0.0,-0.90205,0.00016,1.86593]
[1585592947970,99.2,6348.14,0.0,-0.9008,0.00016,1.88423]
[1585592950348,99.15,6348.6,0.0,-0.90084,0.00016,1.88378]
[1585592955415,99.13,6350.21,0.0,-0.90064,0.00016,1.88707]
[1585592960452,98.94,6350.51,0.0,-0.90108,0.00016,1.88104]
[1585592965970,98.92,6350.57,0.0,-0.90111,0.00016,1.88056]
[1585592971527,98.65,6349.35,0.0,-0.90202,0.00016,1.86752]
[1585592976562,99.0,6348.94,0.0,-0.9012,0.00016,1.87883]
[1585592981598,98.9,6348.68,0.0,-0.90148,0.00016,1.87481]
[1585592986636,99.21,6349.97,0.0,-0.90048,0.00016,1.88908]
[1585592991668,98.97,6350.28,0.0,-0.90104,0.00016,1.88146]
[1585592996703,98.8,6350.11,0.0,-0.90152,0.00016,1.8747]
[1585593001970,98.99,6350.29,0.0,-0.901,0.00016,1.88195]
[1585593007780,99.06,6350.39,0.0,-0.90079,0.00016,1.88495]
[1585593010579,99.18,6350.75,0.0,-0.90044,0.00016,1.88991]
[1585593015837,99.01,6351.17,0.0,-0.90079,0.00016,1.88522]
[1585593020880,99.08,6351.2,0.0,-0.90062,0.00016,1.88754]
[1585593025915,99.04,6351.73,0.0,-0.90063,0.00016,1.88754]
[1585593030950,99.12,6352.0,0.0,-0.90037,0.00016,1.89121]
[1585593035985,99.01,6352.38,0.0,-0.90061,0.00016,1.88799]
[1585593041021,98.98,6352.18,0.0,-0.90071,0.00016,1.8865]
[1585593046970,99.09,6352.13,0.0,-0.90043,0.00016,1.89031]
[1585593052970,99.1,6352.1,0.0,-0.90043,0.00016,1.89042]
[1585593058024,99.1,6352.11,0.0,-0.90041,0.00016,1.89061]
[1585593063175,99.69,6354.27,0.0,-0.89855,0.00016,1.91703]
[1585593068212,99.17,6355.61,0.0,-0.89966,0.00016,1.90204]
[1585593073970,99.09,6355.74,0.0,-0.89985,0.00016,1.89953]
[1585593078113,99.1,6355.77,0.0,-0.89982,0.00016,1.89986]
[1585593085330,99.07,6356.0,0.0,-0.89987,0.00016,1.89933]
[1585593090364,99.15,6356.09,0.0,-0.89963,0.00016,1.90257]
[1585593095401,99.04,6356.34,0.0,-0.89988,0.00016,1.89919]
[1585593100436,99.18,6356.47,0.0,-0.8995,0.00016,1.90449]
[1585593104020,98.95,6356.13,0.0,-0.90016,0.00016,1.89525]
[1585593109498,98.81,6354.29,0.0,-0.90081,0.00016,1.88571]
[1585593114533,99.13,6354.22,0.0,-0.9,0.00016,1.89695]
[1585593119362,99.08,6354.19,0.0,-0.90014,0.00016,1.8949]
[1585593124604,99.0,6352.38,0.0,-0.90065,0.00016,1.88731]
[1585593129637,99.14,6352.42,0.0,-0.90029,0.00016,1.8924]
[1585593134675,99.08,6353.3,0.0,-0.90029,0.00016,1.89255]
[1585593139708,99.03,6354.28,0.0,-0.90026,0.00016,1.89335]
[1585593144743,99.2,6355.17,0.0,-0.89967,0.00016,1.90181]
[1585593151970,99.08,6355.06,0.0,-0.90001,0.00016,1.89694]
[1585593157834,99.03,6354.48,0.0,-0.90023,0.00016,1.89371]
[1585593162868,99.06,6354.4,0.0,-0.90017,0.00016,1.8945]
[1585593167904,99.1,6353.67,0.0,-0.90018,0.00016,1.89424]
[1585593172970,99.28,6353.51,0.0,-0.89974,0.00016,1.90027]
[1585593178970,99.12,6353.53,0.0,-0.90016,0.00016,1.8944]
[1585593184970,99.11,6353.45,0.0,-0.90019,0.00016,1.89393]
[1585593190970,98.92,6353.13,0.0,-0.90073,0.00016,1.88631]
[1585593196101,100.06,6354.64,0.0,-0.89755,0.00017,1.93065]
[1585593196473,100.06,6354.64,0.0,-0.89755,0.00017,1.93065]
[1585593202142,99.13,6356.29,0.0,-0.89968,0.00016,1.90194]
[1585593207177,99.26,6356.96,0.0,-0.89924,0.00016,1.9081]
[1585593212212,99.02,6356.77,0.0,-0.8999,0.00016,1.89893]
[1585593217970,99.26,6357.14,0.0,-0.89922,0.00016,1.90837]
[1585593223290,98.98,6356.33,0.0,-0.90006,0.00016,1.8966]
[1585593229335,99.15,6356.14,0.0,-0.89966,0.00016,1.90207]
[1585593234369,99.19,6356.12,0.0,-0.89955,0.00016,1.90361]
[1585593240412,99.14,6356.99,0.0,-0.89954,0.00016,1.90391]
[1585593244338,99.11,6357.15,0.0,-0.89959,0.00016,1.90336]
[1585593249473,99.11,6357.52,0.0,-0.89953,0.00016,1.90428]
[1585593254509,99.07,6357.89,0.0,-0.89958,0.00016,1.90368]
[1585593259544,99.13,6358.03,0.0,-0.89941,0.00016,1.90605]
[1585593265586,99.06,6358.41,0.0,-0.89953,0.00016,1.90459]
[1585593271971,99.07,6358.84,0.0,-0.89943,0.00016,1.90592]
[1585593272062,99.07,6358.84,0.0,-0.89943,0.00016,1.90592]
[1585593272496,99.07,6358.84,0.0,-0.89943,0.00016,1.90592]
[1585593277670,98.84,6357.28,0.0,-0.90027,0.00016,1.89391]
[1585593282707,99.04,6356.87,0.0,-0.89983,0.00016,1.89984]
[1585593287742,99.13,6356.56,0.0,-0.89965,0.00016,1.90219]
[1585593292777,99.62,6358.53,0.0,-0.89806,0.00017,1.9247]
[1585593298819,99.05,6359.19,0.0,-0.89942,0.00016,1.90627]
[1585593303854,99.05,6359.03,0.0,-0.89946,0.00016,1.90562]
[1585593309897,98.96,6358.27,0.0,-0.89981,0.00016,1.90051]
[1585593314930,99.06,6357.8,0.0,-0.89964,0.00016,1.9028]
[1585593319966,98.99,6357.36,0.0,-0.89987,0.00016,1.89947]
[1585593325970,98.88,6357.14,0.0,-0.90021,0.00016,1.89471]
[1585593331043,99.06,6357.27,0.0,-0.89972,0.00016,1.90149]
[1585593336079,99.05,6357.22,0.0,-0.89977,0.00016,1.90076]
[1585593341114,99.06,6357.53,0.0,-0.89967,0.00016,1.90214]
[1585593346149,99.04,6357.23,0.0,-0.89977,0.00016,1.90077]
[1585593351184,99.37,6358.72,0.0,-0.89869,0.00016,1.91608]
[1585593357226,99.03,6359.48,0.0,-0.89943,0.00016,1.90612]
[1585593362262,99.03,6359.83,0.0,-0.89939,0.00016,1.90678]
[1585593367298,99.21,6359.82,0.0,-0.89893,0.00016,1.91315]
[1585593372331,99.07,6360.98,0.0,-0.89909,0.00016,1.91121]
[1585593377366,99.11,6361.4,0.0,-0.89892,0.00016,1.91376]
[1585593382401,99.09,6361.31,0.0,-0.89897,0.00016,1.91306]
[1585593387438,99.19,6361.74,0.0,-0.89866,0.00017,1.91743]
[1585593394970,99.21,6362.1,0.0,-0.89855,0.00017,1.91902]
[1585593400530,99.22,6361.99,0.0,-0.89853,0.00017,1.91924]
[1585593405562,99.29,6361.98,0.0,-0.89836,0.00017,1.92157]
[1585593410597,99.21,6362.03,0.0,-0.89855,0.00017,1.91899]
[1585593412458,99.21,6362.03,0.0,-0.89855,0.00017,1.91899]
[1585593417647,99.2,6360.83,0.0,-0.89879,0.00016,1.91523]
[1585593422681,99.21,6360.13,0.0,-0.89888,0.00016,1.91388]
[1585593427718,99.23,6360.09,0.0,-0.89883,0.00016,1.91451]
[1585593432751,99.56,6361.12,0.0,-0.89781,0.00017,1.92891]
[1585593437789,99.26,6361.21,0.0,-0.89856,0.00017,1.91856]
[1585593442970,99.29,6361.32,0.0,-0.89846,0.00017,1.91996]
[1585593448970,99.35,6361.37,0.0,-0.89831,0.00017,1.922]
[1585593454970,99.34,6361.4,0.0,-0.89833,0.00017,1.92168]
[1585593460949,99.31,6361.23,0.0,-0.89843,0.00017,1.92027]
[1585593471018,99.33,6360.08,0.0,-0.89858,0.00017,1.91788]
[1585593476053,99.38,6360.32,0.0,-0.89842,0.00017,1.92012]
[1585593476176,99.38,6360.32,0.0,-0.89842,0.00017,1.92012]
[1585593482095,99.3,6359.87,0.0,-0.89869,0.00016,1.91626]
[1585593487131,99.27,6359.07,0.0,-0.8989,0.00016,1.91312]
[1585593492166,99.22,6359.11,0.0,-0.89902,0.00016,1.91157]
[1585593497201,98.99,6358.92,0.0,-0.89965,0.00016,1.90274]
[1585593502970,99.28,6359.2,0.0,-0.89885,0.00016,1.91384]
[1585593508970,99.16,6359.13,0.0,-0.89917,0.00016,1.90945]
[1585593514970,99.22,6359.09,0.0,-0.89904,0.00016,1.91115]
[1585593520363,99.08,6358.97,0.0,-0.89941,0.00016,1.90605]
[1585593525397,99.18,6359.11,0.0,-0.89915,0.00016,1.90975]
[1585593530433,99.13,6358.93,0.0,-0.89931,0.00016,1.90746]
[1585593530486,99.13,6358.93,0.0,-0.89931,0.00016,1.90746]
[1585593536473,99.15,6356.64,0.0,-0.89962,0.00016,1.90239]
[1585593541510,99.17,6355.59,0.0,-0.89975,0.00016,1.9003]
[1585593546548,99.24,6356.24,0.0,-0.89945,0.00016,1.90463]
[1585593551582,99.09,6356.39,0.0,-0.89981,0.00016,1.8997]
[1585593556616,98.89,6356.12,0.0,-0.90038,0.00016,1.89178]
[1585593561650,98.98,6356.27,0.0,-0.90011,0.00016,1.89551]
[1585593565680,99.46,6359.28,0.0,-0.89838,0.00017,1.92039]
[1585593570713,99.12,6361.05,0.0,-0.89896,0.00016,1.91287]
[1585593575748,99.03,6361.34,0.0,-0.89918,0.00016,1.90993]
[1585593580783,99.07,6361.14,0.0,-0.89908,0.00016,1.9112]
[1585593583962,99.36,6361.56,0.0,-0.89827,0.00017,1.92242]
[1585593589847,99.23,6361.68,0.0,-0.89859,0.00017,1.91817]
[1585593594882,98.86,6361.15,0.0,-0.89964,0.00016,1.90352]
[1585593599916,99.15,6360.03,0.0,-0.89907,0.00016,1.91105]
[1585593604951,98.96,6359.59,0.0,-0.89964,0.00016,1.90299]
[1585593608636,99.11,6359.56,0.0,-0.89926,0.00016,1.9083]
[1585593616028,99.41,6361.07,0.0,-0.89823,0.00017,1.92289]
[1585593617105,99.42,6361.56,0.0,-0.89812,0.00017,1.92461]
[1585593624085,99.16,6361.89,0.0,-0.89873,0.00017,1.91625]
[1585593630127,99.19,6361.99,0.0,-0.89863,0.00017,1.91763]
[1585593635162,99.19,6362.16,0.0,-0.89862,0.00017,1.91783]
[1585593640197,99.25,6362.3,0.0,-0.89844,0.00017,1.9203]
[1585593646240,99.25,6362.3,0.0,-0.89844,0.00017,1.92037]
[1585593651274,99.5,6362.82,0.0,-0.8977,0.00017,1.93056]
[1585593657318,99.3,6362.43,0.0,-0.8983,0.00017,1.92226]
[1585593661499,99.32,6362.39,0.0,-0.89825,0.00017,1.92292]
[1585593663732,98.99,6361.69,0.0,-0.89922,0.00016,1.90932]
[1585593669402,99.26,6361.28,0.0,-0.8986,0.00017,1.9178]
[1585593674435,99.47,6361.9,0.0,-0.89793,0.00017,1.92716]
[1585593679471,99.25,6361.99,0.0,-0.8985,0.00017,1.9194]
[1585593684506,99.27,6362.2,0.0,-0.89841,0.00017,1.92065]
[1585593689544,99.43,6362.39,0.0,-0.89795,0.00017,1.92701]
[1585593694579,99.26,6363.83,0.0,-0.89818,0.00017,1.92427]
[1585593700620,99.28,6364.06,0.0,-0.89809,0.00017,1.92552]
[1585593703462,99.51,6364.33,0.0,-0.89745,0.00017,1.93446]
[1585593709686,99.28,6363.54,0.0,-0.89817,0.00017,1.92432]
[1585593714718,99.27,6363.31,0.0,-0.89824,0.00017,1.92323]
[1585593719753,99.28,6363.29,0.0,-0.89822,0.00017,1.92352]
[1585593724970,99.25,6363.28,0.0,-0.8983,0.00017,1.92241]
[1585593730831,99.18,6362.38,0.0,-0.89863,0.00017,1.91769]
[1585593736970,99.2,6362.31,0.0,-0.89857,0.00017,1.91841]
[1585593742914,99.03,6361.97,0.0,-0.89908,0.00016,1.91127]
[1585593744794,99.15,6361.93,0.0,-0.89878,0.00017,1.91543]
[1585593750971,99.15,6361.56,0.0,-0.89882,0.00017,1.91472]
[1585593756005,99.16,6361.52,0.0,-0.89883,0.00017,1.91461]
[1585593762049,99.14,6362.9,0.0,-0.89864,0.00017,1.91765]
[1585593767084,99.41,6363.46,0.0,-0.89786,0.00017,1.92853]
[1585593772970,99.2,6363.44,0.0,-0.8984,0.00017,1.92103]
[1585593776935,99.22,6363.48,0.0,-0.89833,0.00017,1.92202]
[1585593783196,99.42,6364.03,0.0,-0.89773,0.00017,1.93042]
[1585593788230,99.28,6364.1,0.0,-0.89809,0.00017,1.92556]
[1585593793264,99.28,6365.25,0.0,-0.8979,0.00017,1.92853]
[1585593798300,99.37,6365.31,0.0,-0.89766,0.00017,1.93186]
[1585593804342,99.3,6365.28,0.0,-0.89784,0.00017,1.9293]
[1585593809376,99.21,6364.36,0.0,-0.89823,0.00017,1.92371]
[1585593814411,99.27,6364.13,0.0,-0.89811,0.00017,1.92521]
[1585593820970,99.27,6364.36,0.0,-0.89807,0.00017,1.92586]
[1585593826496,99.29,6364.43,0.0,-0.89803,0.00017,1.92643]
[1585593831530,99.22,6364.74,0.0,-0.89815,0.00017,1.92482]
[1585593836566,99.62,6366.86,0.0,-0.89675,0.00017,1.94469]
[1585593838756,99.24,6367.41,0.0,-0.89764,0.00017,1.93262]
[1585593838970,101.01,6370.41,0.0,-0.89258,0.00017,2.00226]
[1585593840595,100.35,6372.3,0.0,-0.89395,0.00017,1.98439]
[1585593841970,99.38,6373.91,0.0,-0.8962,0.00017,1.95439]
[1585593844450,99.04,6373.58,0.0,-0.89714,0.00017,1.9414]
[1585593847642,99.2,6376.63,0.0,-0.89621,0.00017,1.95504]
[1585593849369,98.98,6376.22,0.0,-0.89685,0.00017,1.94621]
[1585593849915,99.2,6376.17,0.0,-0.8963,0.00017,1.95369]
[1585593855699,99.01,6374.07,0.0,-0.89715,0.00017,1.94142]
[1585593860733,98.99,6373.68,0.0,-0.89725,0.00017,1.93987]
[1585593865768,99.17,6373.85,0.0,-0.89677,0.00017,1.94652]
[1585593870805,99.25,6373.84,0.0,-0.89655,0.00017,1.94954]
[1585593875838,99.3,6374.84,0.0,-0.89628,0.00017,1.95354]
[1585593880883,99.11,6374.72,0.0,-0.89678,0.00017,1.94658]
[1585593885485,99.15,6374.3,0.0,-0.89675,0.00017,1.94686]
[1585593890943,99.15,6374.67,0.0,-0.89669,0.00017,1.94782]
[1585593895970,99.09,6374.83,0.0,-0.89681,0.00017,1.94617]
[1585593896329,99.09,6374.83,0.0,-0.89681,0.00017,1.94617]
[1585593901970,99.19,6371.62,0.0,-0.89707,0.00017,1.94164]
[1585593907057,99.16,6371.66,0.0,-0.89716,0.00017,1.94046]
[1585593912091,99.79,6372.99,0.0,-0.89531,0.00017,1.9661]
[1585593917125,99.2,6373.31,0.0,-0.89678,0.00017,1.94614]
[1585593922162,99.16,6373.15,0.0,-0.89692,0.00017,1.94417]
[1585593927198,99.25,6373.21,0.0,-0.89666,0.00017,1.94781]
[1585593932231,99.26,6373.3,0.0,-0.89664,0.00017,1.9481]
[1585593937970,99.27,6372.41,0.0,-0.89677,0.00017,1.94601]
[1585593943970,99.19,6372.28,0.0,-0.897,0.00017,1.94283]
[1585593948209,99.31,6372.77,0.0,-0.89659,0.00017,1.94859]
[1585593948294,99.31,6372.77,0.0,-0.89659,0.00017,1.94859]
[1585593954390,99.28,6373.97,0.0,-0.89647,0.00017,1.95058]
[1585593960431,99.17,6373.96,0.0,-0.89675,0.00017,1.94666]
[1585593967481,99.16,6374.53,0.0,-0.89669,0.00017,1.94779]
[1585593970597,99.16,6374.53,0.0,-0.89669,0.00017,1.94779]
[1585593970721,99.16,6374.53,0.0,-0.89669,0.00017,1.94779]
[1585593978557,99.16,6373.44,0.0,-0.89687,0.00017,1.94494]
[1585593984600,99.15,6373.1,0.0,-0.89696,0.00017,1.94356]
[1585593989634,99.16,6373.16,0.0,-0.89691,0.00017,1.94432]
[1585593994669,99.16,6373.02,0.0,-0.89695,0.00017,1.9436]
[1585593999705,99.06,6372.81,0.0,-0.89725,0.00017,1.93951]
[1585594006970,99.23,6373.03,0.0,-0.89678,0.00017,1.94601]
[1585594012970,99.18,6373.02,0.0,-0.89688,0.00017,1.94453]
[1585594018837,99.26,6373.08,0.0,-0.89667,0.00017,1.94746]
[1585594023872,99.18,6372.75,0.0,-0.89694,0.00017,1.94372]
[1585594029915,99.65,6375.61,0.0,-0.89523,0.00017,1.96786]
[1585594034949,99.14,6376.0,0.0,-0.8965,0.00017,1.95075]
[1585594039970,99.12,6375.87,0.0,-0.89657,0.00017,1.94975]
[1585594045019,99.17,6375.87,0.0,-0.89646,0.00017,1.95126]
[1585594051970,99.05,6375.62,0.0,-0.89682,0.00017,1.9462]
[1585594057103,99.11,6375.55,0.0,-0.89666,0.00017,1.94835]
[1585594062140,99.01,6375.26,0.0,-0.89696,0.00017,1.94412]
[1585594067173,99.16,6376.11,0.0,-0.89645,0.00017,1.95133]
[1585594072209,99.13,6375.94,0.0,-0.89655,0.00017,1.94991]
[1585594078250,99.16,6375.82,0.0,-0.89649,0.00017,1.95072]
[1585594083285,99.04,6375.73,0.0,-0.89681,0.00017,1.94635]
[1585594088322,99.11,6375.67,0.0,-0.89664,0.00017,1.94863]
[1585594093356,99.12,6375.66,0.0,-0.89662,0.00017,1.94892]
[1585594098394,98.96,6373.45,0.0,-0.89742,0.00017,1.93732]
[1585594103425,99.17,6373.47,0.0,-0.89687,0.00017,1.94486]
[1585594106294,99.08,6373.4,0.0,-0.8971,0.00017,1.9417]
[1585594106553,99.09,6373.37,0.0,-0.89707,0.00017,1.94204]
[1585594112490,99.17,6373.3,0.0,-0.89688,0.00017,1.9445]
[1585594117530,99.08,6373.3,0.0,-0.89713,0.00017,1.94109]
[1585594122564,99.13,6373.28,0.0,-0.89699,0.00017,1.94307]
[1585594127599,98.22,6371.48,0.0,-0.89965,0.00017,1.90591]
[1585594132970,98.99,6370.64,0.0,-0.89781,0.00017,1.93095]
[1585594138679,99.14,6370.28,0.0,-0.89747,0.00017,1.9356]
[1585594144720,98.96,6370.08,0.0,-0.89796,0.00017,1.92873]
[1585594149756,99.0,6369.85,0.0,-0.89791,0.00017,1.92942]
[1585594151721,99.02,6369.77,0.0,-0.89787,0.00017,1.92989]
[1585594156809,99.03,6370.02,0.0,-0.89781,0.00017,1.93084]
[1585594161840,99.03,6371.15,0.0,-0.89761,0.00017,1.93393]
[1585594166876,98.98,6371.0,0.0,-0.89777,0.00017,1.93163]
[1585594171970,99.08,6370.6,0.0,-0.89758,0.00017,1.93407]
[1585594177952,99.06,6370.3,0.0,-0.8977,0.00017,1.93236]
[1585594183970,99.01,6370.15,0.0,-0.89784,0.00017,1.93035]
[1585594189970,98.85,6369.9,0.0,-0.89831,0.00017,1.92385]
[1585594195073,98.98,6369.88,0.0,-0.89797,0.00017,1.92849]
[1585594201114,98.94,6369.58,0.0,-0.89812,0.00017,1.92634]
[1585594206150,98.9,6370.6,0.0,-0.89805,0.00017,1.92757]
[1585594211184,98.96,6371.09,0.0,-0.8978,0.00017,1.93113]
[1585594216220,98.86,6370.97,0.0,-0.89809,0.00017,1.92716]
[1585594222970,98.8,6370.61,0.0,-0.89831,0.00017,1.924]
[1585594228306,99.08,6370.62,0.0,-0.89759,0.00017,1.93397]
[1585594233340,99.02,6370.55,0.0,-0.89776,0.00017,1.93152]
[1585594238376,99.03,6370.46,0.0,-0.89774,0.00017,1.93175]
[1585594243412,98.97,6370.03,0.0,-0.89797,0.00017,1.92851]
[1585594249453,98.73,6369.32,0.0,-0.89871,0.00017,1.91806]
[1585594255970,98.94,6368.7,0.0,-0.89828,0.00017,1.92376]
[1585594261970,98.95,6368.67,0.0,-0.89826,0.00017,1.92407]
[1585594267579,98.97,6368.35,0.0,-0.89824,0.00017,1.92426]
[1585594272615,98.86,6368.39,0.0,-0.89852,0.00017,1.92043]
[1585594278658,98.87,6368.43,0.0,-0.89849,0.00017,1.92077]
[1585594283692,99.25,6370.8,0.0,-0.89713,0.00017,1.94024]
[1585594286246,99.02,6371.08,0.0,-0.89766,0.00017,1.93305]
[1585594291748,98.99,6372.26,0.0,-0.89757,0.00017,1.9346]
[1585594296782,99.06,6372.81,0.0,-0.89729,0.00017,1.93857]
[1585594301819,98.92,6372.38,0.0,-0.89772,0.00017,1.93256]
[1585594306852,98.97,6370.96,0.0,-0.89782,0.00017,1.9308]
[1585594311887,99.01,6370.9,0.0,-0.89772,0.00017,1.93206]
[1585594316922,99.0,6371.0,0.0,-0.89775,0.00017,1.93176]
[1585594321957,98.98,6370.63,0.0,-0.89784,0.00017,1.93034]
[1585594326993,99.02,6370.96,0.0,-0.89769,0.00017,1.93251]
[1585594333036,99.04,6370.96,0.0,-0.89765,0.00017,1.93307]
[1585594338070,99.05,6370.44,0.0,-0.89771,0.00017,1.93205]
[1585594343108,99.06,6370.11,0.0,-0.89773,0.00017,1.93171]
[1585594344614,99.0,6369.99,0.0,-0.89792,0.00017,1.92915]
[1585594350154,99.07,6369.29,0.0,-0.89784,0.00017,1.92993]
[1585594356197,99.11,6369.17,0.0,-0.89778,0.00017,1.93069]
[1585594363970,99.13,6369.0,0.0,-0.89774,0.00017,1.93125]
[1585594369970,99.2,6369.6,0.0,-0.89747,0.00017,1.93506]
[1585594375970,99.15,6369.66,0.0,-0.89758,0.00017,1.93353]
[1585594381374,99.06,6369.46,0.0,-0.89786,0.00017,1.92969]
[1585594386409,98.99,6368.4,0.0,-0.8982,0.00017,1.92464]
[1585594391443,99.05,6368.14,0.0,-0.89811,0.00017,1.92591]
[1585594394665,99.02,6367.57,0.0,-0.89827,0.00017,1.92348]
[1585594401513,99.02,6366.7,0.0,-0.89842,0.00017,1.92118]
[1585594406549,99.15,6366.85,0.0,-0.89806,0.00017,1.92608]
[1585594410816,99.08,6367.74,0.0,-0.89809,0.00017,1.92594]
[1585594417626,99.13,6368.22,0.0,-0.89789,0.00017,1.92889]
[1585594422661,99.88,6369.45,0.0,-0.89575,0.00017,1.95849]
[1585594427695,99.44,6370.64,0.0,-0.89667,0.00017,1.94631]
[1585594432731,99.11,6370.45,0.0,-0.89756,0.00017,1.93401]
[1585594437765,99.12,6369.28,0.0,-0.89773,0.00017,1.93132]
[1585594442803,99.21,6368.61,0.0,-0.8976,0.00017,1.93288]
[1585594447970,99.21,6368.7,0.0,-0.89761,0.00017,1.93281]
[1585594450224,99.25,6368.79,0.0,-0.89748,0.00017,1.9346]
[1585594455894,99.25,6367.61,0.0,-0.89768,0.00017,1.9315]
[1585594460927,99.17,6367.54,0.0,-0.89789,0.00017,1.92868]
[1585594465965,99.19,6367.74,0.0,-0.89781,0.00017,1.92977]
[1585594471000,99.26,6368.0,0.0,-0.8976,0.00017,1.93265]
[1585594477970,99.22,6367.69,0.0,-0.89775,0.00017,1.93056]
[1585594483084,99.23,6367.71,0.0,-0.89772,0.00017,1.93089]
[1585594488119,99.23,6367.17,0.0,-0.8978,0.00017,1.92962]
[1585594493153,99.15,6366.87,0.0,-0.89808,0.00017,1.92577]
[1585594498188,99.21,6366.02,0.0,-0.89806,0.00017,1.92574]
[1585594503224,99.23,6365.95,0.0,-0.89801,0.00017,1.9265]
[1585594508260,99.29,6366.1,0.0,-0.89782,0.00017,1.92905]
[1585594513297,99.29,6366.09,0.0,-0.89782,0.00017,1.92904]
[1585594519338,99.3,6366.37,0.0,-0.89776,0.00017,1.93001]
[1585594525379,99.32,6366.45,0.0,-0.8977,0.00017,1.93088]
[1585594530414,99.31,6366.4,0.0,-0.89772,0.00017,1.9305]
[1585594535448,99.18,6365.92,0.0,-0.89816,0.00017,1.92433]
[1585594540484,99.34,6366.08,0.0,-0.89771,0.00017,1.93055]
[1585594545518,99.38,6367.61,0.0,-0.89736,0.00017,1.93578]
[1585594550555,99.42,6368.79,0.0,-0.89706,0.00017,1.94024]
[1585594555970,99.33,6368.97,0.0,-0.89726,0.00017,1.93757]
[1585594561632,99.39,6368.66,0.0,-0.89716,0.00017,1.93891]
[1585594567674,99.42,6368.42,0.0,-0.89712,0.00017,1.93929]
[1585594572710,99.39,6368.38,0.0,-0.8972,0.00017,1.93818]
[1585594578751,99.6,6369.5,0.0,-0.89647,0.00017,1.94855]
[1585594583014,99.42,6369.64,0.0,-0.89691,0.00017,1.94256]
[1585594588822,99.36,6369.82,0.0,-0.89705,0.00017,1.94075]
[1585594593858,99.42,6370.08,0.0,-0.89684,0.00017,1.94361]
[1585594598891,99.35,6370.11,0.0,-0.89702,0.00017,1.94113]
[1585594603927,99.37,6370.13,0.0,-0.89698,0.00017,1.94166]
[1585594608961,99.35,6370.03,0.0,-0.89705,0.00017,1.94077]
[1585594613996,99.45,6370.21,0.0,-0.89675,0.00017,1.94482]
[1585594619031,99.4,6370.66,0.0,-0.89682,0.00017,1.94409]
[1585594624068,99.36,6370.83,0.0,-0.89689,0.00017,1.94317]
[1585594626937,99.35,6370.77,0.0,-0.89692,0.00017,1.94278]
[1585594632124,99.49,6373.0,0.0,-0.89618,0.00017,1.95356]
[1585594637158,99.35,6373.37,0.0,-0.89649,0.00017,1.94946]
[1585594642195,99.33,6373.63,0.0,-0.89648,0.00017,1.94965]
[1585594644520,99.33,6373.5,0.0,-0.89651,0.00017,1.94917]
[1585594645885,99.25,6373.37,0.0,-0.89674,0.00017,1.94602]
[1585594651257,99.14,6371.65,0.0,-0.89732,0.00017,1.93739]
[1585594657299,99.31,6371.42,0.0,-0.89691,0.00017,1.94301]
[1585594663970,99.31,6372.71,0.0,-0.89671,0.00017,1.94607]
[1585594669384,99.29,6372.39,0.0,-0.8968,0.00017,1.94473]
[1585594674418,99.28,6372.34,0.0,-0.89685,0.00017,1.94407]
[1585594679453,99.38,6372.61,0.0,-0.89654,0.00017,1.94844]
[1585594684488,99.29,6372.16,0.0,-0.89685,0.00017,1.94408]
[1585594690530,99.29,6372.22,0.0,-0.89683,0.00017,1.94431]
[1585594696573,99.35,6373.69,0.0,-0.89644,0.00017,1.95008]
[1585594702969,99.13,6373.5,0.0,-0.89703,0.00017,1.94196]
[1585594708657,99.37,6373.61,0.0,-0.8964,0.00017,1.95069]
[1585594713691,99.29,6374.01,0.0,-0.89655,0.00017,1.94858]
[1585594720970,99.27,6373.83,0.0,-0.89663,0.00017,1.94754]
[1585594726970,99.27,6373.82,0.0,-0.89662,0.00017,1.94762]
[1585594732824,99.3,6373.96,0.0,-0.89653,0.00017,1.94884]
[1585594737861,99.23,6371.66,0.0,-0.89711,0.00017,1.94033]
[1585594742896,99.26,6370.37,0.0,-0.89724,0.00017,1.93804]
[1585594746597,99.26,6369.63,0.0,-0.89735,0.00017,1.93636]
[1585594753970,99.23,6369.5,0.0,-0.89745,0.00017,1.93498]
[1585594759009,99.24,6369.52,0.0,-0.89743,0.00017,1.93517]
[1585594764043,99.43,6369.78,0.0,-0.89688,0.00017,1.94283]
[1585594771970,99.25,6369.89,0.0,-0.89734,0.00017,1.93649]
[1585594777970,99.26,6369.86,0.0,-0.89733,0.00017,1.93659]
[1585594783970,99.32,6369.96,0.0,-0.89715,0.00017,1.9392]
[1585594789220,99.55,6370.18,0.0,-0.89652,0.00017,1.94782]
[1585594794254,99.46,6371.6,0.0,-0.89651,0.00017,1.9484]
[1585594799290,99.25,6371.65,0.0,-0.89706,0.00017,1.94095]
[1585594804970,99.26,6370.75,0.0,-0.89719,0.00017,1.93885]
[1585594810368,99.48,6371.24,0.0,-0.89653,0.00017,1.94805]
[1585594810632,99.48,6371.24,0.0,-0.89653,0.00017,1.94805]
[1585594816410,99.28,6371.36,0.0,-0.89702,0.00017,1.9414]
[1585594821445,100.21,6373.5,0.0,-0.89426,0.00017,1.9796]
[1585594825970,99.24,6375.08,0.0,-0.89651,0.00017,1.94944]
[1585594831514,99.3,6375.47,0.0,-0.89629,0.00017,1.95257]
[1585594835915,99.18,6375.48,0.0,-0.89661,0.00017,1.94819]
[1585594841584,99.27,6375.6,0.0,-0.89635,0.00017,1.95176]
[1585594846622,99.17,6375.45,0.0,-0.89663,0.00017,1.94787]
[1585594851654,99.24,6375.03,0.0,-0.89652,0.00017,1.94925]
[1585594856690,99.16,6374.64,0.0,-0.8968,0.00017,1.94532]
[1585594861725,99.33,6374.98,0.0,-0.89631,0.00017,1.9521]
[1585594867769,99.23,6375.01,0.0,-0.89656,0.00017,1.94862]
[1585594870006,99.23,6375.03,0.0,-0.89654,0.00017,1.94897]
[1585594875822,99.22,6374.68,0.0,-0.89664,0.00017,1.94746]
[1585594880858,99.22,6374.62,0.0,-0.89665,0.00017,1.94733]
[1585594885970,99.21,6374.57,0.0,-0.89667,0.00017,1.94702]
[1585594891970,99.21,6374.35,0.0,-0.89673,0.00017,1.94609]
[1585594897970,99.21,6374.37,0.0,-0.89673,0.00017,1.94606]
[1585594903970,99.07,6374.15,0.0,-0.89712,0.00017,1.94073]
[1585594909970,99.18,6374.05,0.0,-0.89686,0.00017,1.94418]
[1585594915970,99.19,6373.95,0.0,-0.89685,0.00017,1.94432]
[1585594921141,99.16,6373.59,0.0,-0.89699,0.00017,1.9423]
[1585594926172,99.02,6372.54,0.0,-0.89751,0.00017,1.93488]
[1585594926241,99.02,6372.54,0.0,-0.89751,0.00017,1.93488]
[1585594929825,99.0,6371.8,0.0,-0.8977,0.00017,1.93195]
[1585594935235,99.08,6370.17,0.0,-0.89776,0.00017,1.93076]
[1585594941277,98.84,6368.95,0.0,-0.89858,0.00017,1.91904]
[1585594946314,99.12,6368.33,0.0,-0.89797,0.00017,1.92728]
[1585594951347,99.09,6368.25,0.0,-0.89806,0.00017,1.92594]
[1585594956383,99.07,6367.72,0.0,-0.8982,0.00017,1.92389]
[1585594961417,99.34,6367.46,0.0,-0.89754,0.00017,1.93282]
[1585594966453,99.14,6367.84,0.0,-0.898,0.00017,1.92669]
[1585594971488,98.82,6367.23,0.0,-0.89894,0.00017,1.91356]
[1585594976522,98.91,6366.56,0.0,-0.8988,0.00017,1.9153]
[1585594977222,98.91,6366.56,0.0,-0.8988,0.00017,1.9153]
[1585594977791,99.03,6366.47,0.0,-0.89852,0.00017,1.91909]
[1585594983572,98.8,6363.88,0.0,-0.89953,0.00016,1.90434]
[1585594988606,99.05,6364.49,0.0,-0.89879,0.00017,1.91471]
[1585594993641,99.02,6364.4,0.0,-0.89887,0.00017,1.9136]
[1585594999970,99.07,6364.22,0.0,-0.89878,0.00017,1.91485]
[1585595005726,98.86,6363.8,0.0,-0.8994,0.00016,1.90617]
[1585595010761,98.86,6363.58,0.0,-0.89943,0.00016,1.90565]
[1585595015796,98.99,6363.39,0.0,-0.89913,0.00017,1.90973]
[1585595020830,99.03,6363.42,0.0,-0.89901,0.00017,1.91131]
[1585595026970,98.98,6363.47,0.0,-0.89915,0.00016,1.90935]
[1585595032970,98.97,6363.46,0.0,-0.89918,0.00016,1.90899]
[1585595038957,98.92,6363.1,0.0,-0.89936,0.00016,1.90644]
[1585595044971,98.88,6362.75,0.0,-0.89953,0.00016,1.90394]
[1585595050033,98.84,6362.43,0.0,-0.89968,0.00016,1.90178]
[1585595056075,98.97,6361.96,0.0,-0.89942,0.00016,1.90527]
[1585595061112,98.74,6360.7,0.0,-0.90021,0.00016,1.89391]
[1585595062754,98.74,6360.7,0.0,-0.90021,0.00016,1.89391]
[1585595068164,99.17,6361.15,0.0,-0.89902,0.00016,1.91046]
[1585595074205,98.9,6361.84,0.0,-0.89963,0.00016,1.9022]
[1585595086289,98.68,6361.81,0.0,-0.9002,0.00016,1.8943]
[1585595091325,98.72,6361.25,0.0,-0.90018,0.00016,1.89443]
[1585595096361,98.76,6360.1,0.0,-0.90027,0.00016,1.89288]
[1585595101397,98.71,6360.01,0.0,-0.9004,0.00016,1.89096]
[1585595106432,98.67,6359.99,0.0,-0.90053,0.00016,1.88927]
[1585595111467,98.65,6359.81,0.0,-0.90059,0.00016,1.88831]
[1585595115393,98.68,6359.84,0.0,-0.90053,0.00016,1.88916]
[1585595121536,98.64,6359.87,0.0,-0.90063,0.00016,1.88784]
[1585595126571,98.62,6359.83,0.0,-0.90067,0.00016,1.88727]
[1585595131970,98.47,6359.34,0.0,-0.90114,0.00016,1.88044]
[1585595137651,98.59,6359.31,0.0,-0.90084,0.00016,1.88467]
[1585595142683,98.57,6359.51,0.0,-0.90086,0.00016,1.88449]
[1585595147718,98.57,6359.56,0.0,-0.90086,0.00016,1.88446]
[1585595151746,99.01,6362.21,0.0,-0.89928,0.00016,1.90714]
[1585595158970,98.43,6362.48,0.0,-0.90075,0.00016,1.88687]
[1585595164842,98.49,6362.46,0.0,-0.90058,0.00016,1.88917]
[1585595169873,98.44,6362.31,0.0,-0.90073,0.00016,1.88704]
[1585595174909,98.56,6362.35,0.0,-0.90042,0.00016,1.89143]
[1585595179943,98.55,6362.61,0.0,-0.90041,0.00016,1.89164]
[1585595184979,98.19,6362.1,0.0,-0.90141,0.00016,1.87754]
[1585595190013,98.42,6361.93,0.0,-0.90086,0.00016,1.88508]
[1585595196056,98.41,6361.42,0.0,-0.90096,0.00016,1.88347]
[1585595201091,98.09,6360.29,0.0,-0.90198,0.00016,1.869]
[1585595212169,98.39,6359.89,0.0,-0.90128,0.00016,1.87863]
[1585595218970,98.37,6360.04,0.0,-0.90129,0.00016,1.87854]
[1585595224970,98.36,6360.06,0.0,-0.90132,0.00016,1.87814]
[1585595230970,98.35,6360.08,0.0,-0.90134,0.00016,1.8778]
[1585595236335,98.45,6360.23,0.0,-0.90107,0.00016,1.88172]
[1585595242970,98.33,6359.95,0.0,-0.90141,0.00016,1.87685]
[1585595248970,98.29,6359.92,0.0,-0.90152,0.00016,1.87534]
[1585595254461,98.26,6359.8,0.0,-0.90163,0.00016,1.87366]
[1585595259497,98.34,6359.68,0.0,-0.90144,0.00016,1.87634]
[1585595266549,98.29,6359.36,0.0,-0.90162,0.00016,1.87373]
[1585595272970,98.33,6359.41,0.0,-0.90152,0.00016,1.87514]
[1585595278630,98.3,6359.42,0.0,-0.90159,0.00016,1.87413]
[1585595283666,98.32,6359.35,0.0,-0.90155,0.00016,1.87465]
[1585595288700,98.29,6359.31,0.0,-0.90163,0.00016,1.87357]
[1585595293736,98.39,6359.04,0.0,-0.90141,0.00016,1.87649]
[1585595299970,98.31,6359.01,0.0,-0.90163,0.00016,1.87346]
[1585595305970,98.34,6359.1,0.0,-0.90155,0.00016,1.87462]
[1585595311862,98.28,6359.1,0.0,-0.9017,0.00016,1.87246]
[1585595316896,98.58,6360.03,0.0,-0.90077,0.00016,1.88558]
[1585595321931,98.27,6360.56,0.0,-0.90149,0.00016,1.8758]
[1585595326970,98.25,6360.67,0.0,-0.90151,0.00016,1.8755]
[1585595332003,98.23,6360.57,0.0,-0.9016,0.00016,1.87427]
[1585595338045,98.26,6360.48,0.0,-0.90153,0.00016,1.87515]
[1585595344088,98.26,6360.44,0.0,-0.90155,0.00016,1.87497]
[1585595349121,98.25,6360.44,0.0,-0.90155,0.00016,1.8749]
[1585595356970,98.25,6360.36,0.0,-0.90158,0.00016,1.87451]
[1585595362212,98.25,6360.55,0.0,-0.90155,0.00016,1.87487]
[1585595368970,98.24,6360.53,0.0,-0.90157,0.00016,1.87463]
[1585595374298,98.38,6360.74,0.0,-0.9012,0.00016,1.87987]
[1585595380339,98.26,6362.02,0.0,-0.90128,0.00016,1.87908]
[1585595386381,98.24,6361.86,0.0,-0.90136,0.00016,1.87792]
[1585595391418,98.24,6362.45,0.0,-0.90127,0.00016,1.87928]
[1585595396451,98.36,6363.24,0.0,-0.90084,0.00016,1.88553]
[1585595401488,98.19,6363.07,0.0,-0.9013,0.00016,1.87911]
[1585595407529,98.2,6363.36,0.0,-0.90122,0.00016,1.88029]
[1585595412565,98.2,6363.19,0.0,-0.90125,0.00016,1.87988]
[1585595418609,98.22,6363.65,0.0,-0.90113,0.00016,1.88163]
[1585595421183,98.25,6363.71,0.0,-0.90103,0.00016,1.88306]
[1585595427670,98.51,6364.2,0.0,-0.90028,0.00016,1.89369]
[1585595432706,98.39,6364.21,0.0,-0.90059,0.00016,1.88919]
[1585595437970,98.52,6364.28,0.0,-0.90025,0.00016,1.89399]
[1585595443970,98.5,6364.25,0.0,-0.90031,0.00016,1.89311]
[1585595449970,98.54,6364.21,0.0,-0.9002,0.00016,1.89464]
[1585595455867,98.67,6364.51,0.0,-0.89982,0.00016,1.90005]
[1585595460901,98.72,6364.67,0.0,-0.89966,0.00016,1.90228]
[1585595466943,98.72,6364.81,0.0,-0.89965,0.00016,1.9024]
[1585595471978,98.85,6365.39,0.0,-0.89922,0.00017,1.90858]
[1585595477015,98.78,6366.07,0.0,-0.89929,0.00017,1.90781]
[1585595482048,98.86,6366.29,0.0,-0.89905,0.00017,1.91118]
[1585595487084,98.79,6365.22,0.0,-0.8994,0.00016,1.906]
[1585595492120,98.67,6364.94,0.0,-0.89978,0.00016,1.90065]
[1585595497969,98.85,6364.75,0.0,-0.89933,0.00017,1.90687]
[1585595503197,98.83,6364.82,0.0,-0.89938,0.00016,1.90616]
[1585595507824,98.89,6365.01,0.0,-0.8992,0.00017,1.90874]
[1585595513266,98.97,6367.35,0.0,-0.89858,0.00017,1.91791]
[1585595518970,98.9,6367.36,0.0,-0.89878,0.00017,1.91522]
[1585595524343,98.91,6367.5,0.0,-0.89873,0.00017,1.91586]
[1585595529381,98.98,6368.68,0.0,-0.89834,0.00017,1.92163]
[1585595534785,99.0,6368.79,0.0,-0.89829,0.00017,1.92236]
[1585595542469,99.01,6368.84,0.0,-0.89825,0.00017,1.92291]
[1585595547504,99.06,6369.13,0.0,-0.89808,0.00017,1.92542]
[1585595554969,99.09,6368.82,0.0,-0.89805,0.00017,1.92555]
[1585595560596,99.21,6369.27,0.0,-0.89768,0.00017,1.93088]
[1585595565630,99.14,6369.76,0.0,-0.89777,0.00017,1.92973]
[1585595571673,99.15,6370.2,0.0,-0.89768,0.00017,1.93116]
[1585595578722,99.17,6370.28,0.0,-0.89759,0.00017,1.93238]
[1585595584763,99.14,6370.2,0.0,-0.89769,0.00017,1.93092]
[1585595589798,99.15,6370.79,0.0,-0.89757,0.00017,1.93277]
[1585595596971,99.27,6370.92,0.0,-0.89724,0.00017,1.93737]
[1585595598815,99.2,6370.92,0.0,-0.89742,0.00017,1.9349]
[1585595603896,99.65,6373.57,0.0,-0.8958,0.00017,1.95787]
[1585595604392,99.65,6373.57,0.0,-0.8958,0.00017,1.95787]
[1585595610945,99.39,6374.9,0.0,-0.89625,0.00017,1.95214]
[1585595615980,99.26,6374.89,0.0,-0.89662,0.00017,1.94703]
[1585595623029,99.2,6375.08,0.0,-0.89674,0.00017,1.94542]
[1585595628064,99.2,6375.43,0.0,-0.89668,0.00017,1.9463]
[1585595634106,99.19,6375.48,0.0,-0.89668,0.00017,1.94635]
[1585595639142,99.21,6376.55,0.0,-0.89647,0.00017,1.94959]
[1585595644176,99.39,6377.59,0.0,-0.89582,0.00017,1.95868]
[1585595649212,99.29,6378.35,0.0,-0.89595,0.00017,1.95721]
[1585595650097,99.29,6378.35,0.0,-0.89595,0.00017,1.95721]
[1585595655253,99.15,6378.44,0.0,-0.8963,0.00017,1.95246]
[1585595660289,98.82,6377.26,0.0,-0.89735,0.00017,1.93768]
[1585595665323,98.93,6376.98,0.0,-0.89712,0.00017,1.94079]
[1585595670358,99.15,6376.87,0.0,-0.89655,0.00017,1.94856]
[1585595675393,99.25,6376.99,0.0,-0.89629,0.00017,1.95207]
[1585595680970,99.13,6377.07,0.0,-0.89658,0.00017,1.94818]
[1585595686471,99.14,6377.24,0.0,-0.89653,0.00017,1.94883]
[1585595692970,99.13,6377.48,0.0,-0.89651,0.00017,1.94916]
[1585595698555,99.05,6377.24,0.0,-0.89678,0.00017,1.94549]
[1585595703590,98.86,6375.98,0.0,-0.89748,0.00017,1.93547]
[1585595708626,99.27,6375.07,0.0,-0.89655,0.00017,1.9479]
[1585595713659,99.14,6375.35,0.0,-0.89685,0.00017,1.94389]
[1585595718694,99.13,6375.73,0.0,-0.89681,0.00017,1.9446]
[1585595723730,99.11,6375.46,0.0,-0.89691,0.00017,1.9431]
[1585595733802,99.14,6375.55,0.0,-0.89683,0.00017,1.94421]
[1585595738837,99.42,6376.62,0.0,-0.89592,0.00017,1.95692]
[1585595743970,99.16,6376.49,0.0,-0.89661,0.00017,1.94753]
[1585595749913,99.12,6375.87,0.0,-0.89683,0.00017,1.94431]
[1585595754946,99.03,6375.36,0.0,-0.89715,0.00017,1.93976]
[1585595759981,100.07,6378.93,0.0,-0.89384,0.00017,1.98591]
[1585595765018,99.13,6379.66,0.0,-0.89616,0.00017,1.95466]
[1585595770053,99.11,6380.16,0.0,-0.89612,0.00017,1.95525]
[1585595775088,99.1,6380.04,0.0,-0.89617,0.00017,1.95453]
[1585595780123,99.07,6379.88,0.0,-0.89628,0.00017,1.95304]
[1585595785159,99.09,6379.83,0.0,-0.89624,0.00017,1.95356]
[1585595790194,99.08,6379.7,0.0,-0.89629,0.00017,1.9528]
[1585595795228,99.15,6379.19,0.0,-0.89621,0.00017,1.95375]
[1585595800970,99.09,6378.66,0.0,-0.89645,0.00017,1.95023]
[1585595806306,99.21,6378.89,0.0,-0.89608,0.00017,1.95541]
[1585595807045,99.27,6379.23,0.0,-0.89589,0.00017,1.95813]
[1585595812350,99.04,6379.71,0.0,-0.8964,0.00017,1.95128]
[1585595818970,99.05,6379.87,0.0,-0.89635,0.00017,1.95205]
[1585595824435,99.01,6379.82,0.0,-0.89646,0.00017,1.95048]
[1585595828291,99.05,6379.2,0.0,-0.89646,0.00017,1.95034]
[1585595833500,99.28,6379.22,0.0,-0.89586,0.00017,1.95856]
[1585595838535,99.24,6380.6,0.0,-0.89571,0.00017,1.96094]
[1585595840698,99.07,6380.85,0.0,-0.89611,0.00017,1.95557]
[1585595847598,99.18,6382.2,0.0,-0.8956,0.00017,1.96298]
[1585595852635,98.96,6381.32,0.0,-0.89633,0.00017,1.95266]
[1585595857970,99.03,6380.79,0.0,-0.89624,0.00017,1.95372]
[1585595863710,98.89,6380.4,0.0,-0.89667,0.00017,1.94777]
[1585595868745,98.82,6379.52,0.0,-0.897,0.00017,1.9429]
[1585595873780,99.03,6379.51,0.0,-0.89647,0.00017,1.95014]
[1585595878816,99.01,6380.32,0.0,-0.89639,0.00017,1.95158]
[1585595883851,99.06,6380.67,0.0,-0.89618,0.00017,1.95448]
[1585595888887,99.15,6382.18,0.0,-0.8957,0.00017,1.96155]
[1585595893922,99.1,6382.93,0.0,-0.8957,0.00017,1.96176]
[1585595898959,99.17,6383.68,0.0,-0.8954,0.00017,1.96603]
[1585595903991,98.95,6383.64,0.0,-0.89599,0.00017,1.95804]
[1585595909027,98.92,6383.97,0.0,-0.89601,0.00017,1.95788]
[1585595914062,98.96,6384.01,0.0,-0.89591,0.00017,1.95922]
[1585595919097,98.94,6383.76,0.0,-0.89598,0.00017,1.9581]
[1585595925138,98.91,6383.77,0.0,-0.89607,0.00017,1.95691]
[1585595930174,98.75,6382.36,0.0,-0.89672,0.00017,1.94756]
[1585595935209,98.83,6382.1,0.0,-0.89656,0.00017,1.9497]
[1585595941970,98.87,6381.97,0.0,-0.89648,0.00017,1.95078]
[1585595947294,99.0,6382.46,0.0,-0.89606,0.00017,1.95661]
[1585595952330,98.92,6383.51,0.0,-0.89608,0.00017,1.95663]
[1585595957365,98.84,6384.1,0.0,-0.8962,0.00017,1.95521]
[1585595962970,98.91,6384.02,0.0,-0.89603,0.00017,1.95751]
[1585595968443,98.88,6384.0,0.0,-0.89612,0.00017,1.95634]
[1585595973476,98.87,6384.14,0.0,-0.89611,0.00017,1.95648]
[1585595978511,98.84,6384.16,0.0,-0.89618,0.00017,1.95544]
[1585595983546,98.87,6383.99,0.0,-0.89615,0.00017,1.95587]
[1585595988581,98.82,6384.78,0.0,-0.89613,0.00017,1.95632]
[1585595988786,98.82,6384.78,0.0,-0.89613,0.00017,1.95632]
[1585595994623,99.0,6386.29,0.0,-0.89542,0.00017,1.96646]
[1585595994733,99.0,6386.29,0.0,-0.89542,0.00017,1.96646]
[1585596001674,99.11,6389.07,0.0,-0.89465,0.00017,1.97776]
[1585596006707,98.82,6390.66,0.0,-0.89514,0.00017,1.97168]
[1585596012751,98.81,6390.96,0.0,-0.89513,0.00017,1.97181]
[1585596018793,98.82,6391.23,0.0,-0.89506,0.00017,1.9729]
[1585596023829,98.81,6391.01,0.0,-0.89512,0.00017,1.97199]
[1585596028864,98.75,6391.24,0.0,-0.89524,0.00017,1.9705]
[1585596033899,98.66,6391.0,0.0,-0.89551,0.00017,1.96662]
[1585596038934,98.71,6390.79,0.0,-0.89543,0.00017,1.9677]
[1585596043968,98.81,6391.16,0.0,-0.89511,0.00017,1.9722]
[1585596049003,98.8,6391.39,0.0,-0.89509,0.00017,1.97247]
[1585596055970,98.64,6391.35,0.0,-0.8955,0.00017,1.96685]
[1585596061089,99.11,6394.47,0.0,-0.89375,0.00017,1.99162]
[1585596064109,99.09,6397.82,0.0,-0.89322,0.00017,1.99981]
[1585596066190,99.13,6398.71,0.0,-0.89298,0.00017,2.00331]
[1585596070972,99.22,6402.4,0.0,-0.89212,0.00017,2.01616]
[1585596073173,99.06,6404.93,0.0,-0.8921,0.00017,2.01715]
[1585596073355,99.06,6404.93,0.0,-0.8921,0.00017,2.01715]
[1585596073890,99.06,6404.93,0.0,-0.8921,0.00017,2.01715]
[1585596075018,99.37,6406.36,0.0,-0.89103,0.00017,2.03202]
[1585596079863,98.41,6404.12,0.0,-0.89394,0.00017,1.99206]
[1585596080569,98.07,6403.39,0.0,-0.89497,0.00017,1.97786]
[1585596086263,98.4,6400.96,0.0,-0.89451,0.00017,1.98332]
[1585596091298,98.3,6401.11,0.0,-0.89474,0.00017,1.98016]
[1585596092521,98.41,6401.09,0.0,-0.89446,0.00017,1.98395]
[1585596095009,97.32,6399.09,0.0,-0.89767,0.00017,1.93943]
[1585596095313,97.32,6399.09,0.0,-0.89767,0.00017,1.93943]
[1585596100364,98.34,6396.62,0.0,-0.89541,0.00017,1.96963]
[1585596104123,98.33,6395.16,0.0,-0.89569,0.00017,1.96537]
[1585596104935,98.13,6394.73,0.0,-0.89628,0.00017,1.95721]
[1585596107249,97.22,6391.28,0.0,-0.89925,0.00017,1.91522]
[1585596115467,98.05,6388.18,0.0,-0.8976,0.00017,1.93709]
[1585596120502,98.41,6387.86,0.0,-0.89672,0.00017,1.94909]
[1585596122688,98.6,6387.66,0.0,-0.89623,0.00017,1.95568]
[1585596128560,98.34,6386.48,0.0,-0.89712,0.00017,1.94315]
[1585596133594,98.34,6387.14,0.0,-0.89701,0.00017,1.94485]
[1585596134104,98.34,6387.14,0.0,-0.89701,0.00017,1.94485]
[1585596139636,98.16,6387.09,0.0,-0.89749,0.00017,1.93832]
[1585596145679,98.36,6386.55,0.0,-0.89705,0.00017,1.94409]
[1585596150467,98.45,6385.8,0.0,-0.89695,0.00017,1.94533]
[1585596154741,97.94,6382.74,0.0,-0.8988,0.00017,1.91885]
[1585596157554,98.41,6382.11,0.0,-0.89768,0.00017,1.93407]
[1585596161958,97.95,6379.7,0.0,-0.89929,0.00017,1.91113]
[1585596163784,97.86,6378.66,0.0,-0.89968,0.00017,1.90549]
[1585596168839,98.56,6376.81,0.0,-0.89818,0.00017,1.92565]
[1585596173874,98.65,6376.96,0.0,-0.89793,0.00017,1.9291]
[1585596178970,98.55,6377.18,0.0,-0.89813,0.00017,1.92638]
[1585596184951,98.52,6377.23,0.0,-0.89821,0.00017,1.92531]
[1585596190970,98.55,6376.83,0.0,-0.8982,0.00017,1.92528]
[1585596196972,98.67,6376.06,0.0,-0.89801,0.00017,1.92771]
[1585596199711,98.6,6375.74,0.0,-0.89824,0.00017,1.92439]
[1585596205092,99.28,6378.35,0.0,-0.89606,0.00017,1.95516]
[1585596210129,98.89,6378.83,0.0,-0.89697,0.00017,1.94281]
[1585596215162,98.67,6378.24,0.0,-0.89766,0.00017,1.93313]
[1585596220970,98.69,6378.01,0.0,-0.89764,0.00017,1.93338]
[1585596226240,98.71,6377.25,0.0,-0.89771,0.00017,1.93213]
[1585596230242,97.96,6375.73,0.0,-0.89993,0.00017,1.90101]
[1585596230600,97.96,6375.73,0.0,-0.89993,0.00017,1.90101]
[1585596236315,98.49,6372.66,0.0,-0.89907,0.00017,1.91205]
[1585596241350,98.54,6371.56,0.0,-0.8991,0.00017,1.91127]
[1585596246385,98.73,6372.41,0.0,-0.89849,0.00017,1.91999]
[1585596251420,98.76,6372.9,0.0,-0.89832,0.00017,1.92244]
[1585596256460,98.62,6372.23,0.0,-0.89879,0.00017,1.9158]
[1585596261490,98.83,6372.06,0.0,-0.89828,0.00017,1.92273]
[1585596266525,98.78,6372.31,0.0,-0.89837,0.00017,1.92154]
[1585596271560,98.84,6371.81,0.0,-0.89831,0.00017,1.92219]
[1585596276597,98.79,6371.92,0.0,-0.89841,0.00017,1.92078]
[1585596281630,98.88,6371.97,0.0,-0.89818,0.00017,1.92408]
[1585596286970,98.83,6372.04,0.0,-0.89829,0.00017,1.92255]
[1585596292707,98.84,6372.07,0.0,-0.89825,0.00017,1.92304]
[1585596297743,98.87,6372.02,0.0,-0.89819,0.00017,1.92387]
[1585596302777,98.36,6369.4,0.0,-0.89995,0.00017,1.8988]
[1585596303006,98.36,6369.4,0.0,-0.89995,0.00017,1.8988]
[1585596308302,98.83,6368.61,0.0,-0.89886,0.00017,1.9137]
[1585596314862,98.66,6367.53,0.0,-0.89947,0.00017,1.90496]
[1585596319970,98.84,6367.67,0.0,-0.89899,0.00017,1.91156]
[1585596325939,98.78,6367.52,0.0,-0.89916,0.00017,1.90915]
[1585596330975,98.76,6367.25,0.0,-0.89926,0.00017,1.90775]
[1585596337015,98.75,6367.0,0.0,-0.89933,0.00017,1.90666]
[1585596340385,98.11,6365.84,0.0,-0.90119,0.00016,1.88046]
[1585596345980,98.1,6362.47,0.0,-0.90177,0.00016,1.8714]
[1585596351114,98.57,6360.85,0.0,-0.90082,0.00016,1.88407]
[1585596356149,99.19,6361.75,0.0,-0.89908,0.00016,1.90855]
[1585596361184,98.78,6362.23,0.0,-0.90005,0.00016,1.89527]
[1585596366218,98.84,6362.72,0.0,-0.89981,0.00016,1.8987]
[1585596371253,99.03,6363.67,0.0,-0.89917,0.00017,1.90777]
[1585596375653,98.85,6363.63,0.0,-0.89963,0.00016,1.90142]
[1585596379309,98.91,6366.21,0.0,-0.89906,0.00017,1.91012]
[1585596382916,98.93,6367.57,0.0,-0.89878,0.00017,1.91435]
[1585596388372,98.85,6368.53,0.0,-0.89884,0.00017,1.91385]
[1585596393408,98.82,6368.8,0.0,-0.89887,0.00017,1.91341]
[1585596398445,98.6,6368.07,0.0,-0.89955,0.00017,1.90387]
[1585596403478,98.87,6368.11,0.0,-0.89884,0.00017,1.91357]
[1585596408512,98.67,6369.09,0.0,-0.89921,0.00017,1.90885]
[1585596413547,98.7,6368.51,0.0,-0.89921,0.00017,1.90861]
[1585596418583,98.12,6367.84,0.0,-0.90084,0.00016,1.88583]
[1585596421678,98.36,6366.83,0.0,-0.90038,0.00016,1.89194]
[1585596427970,98.86,6365.57,0.0,-0.89929,0.00017,1.90665]
[1585596432508,98.4,6364.81,0.0,-0.90062,0.00016,1.88804]
[1585596437721,98.93,6363.65,0.0,-0.89944,0.00016,1.90407]
[1585596438805,98.92,6363.86,0.0,-0.89943,0.00016,1.90418]
[1585596439258,98.92,6363.86,0.0,-0.89943,0.00016,1.90418]
[1585596447786,98.82,6363.44,0.0,-0.89975,0.00016,1.89968]
[1585596452821,98.87,6363.5,0.0,-0.89962,0.00016,1.90143]
[1585596455878,98.85,6363.45,0.0,-0.89968,0.00016,1.90058]
[1585596460920,98.65,6362.66,0.0,-0.90033,0.00016,1.89139]
[1585596463051,98.02,6361.31,0.0,-0.90216,0.00016,1.86543]
[1585596464903,98.65,6361.06,0.0,-0.9006,0.00016,1.88711]
[1585596465447,98.26,6360.2,0.0,-0.90173,0.00016,1.87114]
[1585596469941,98.72,6357.26,0.0,-0.90104,0.00016,1.87995]
[1585596474977,98.46,6356.02,0.0,-0.90191,0.00016,1.86743]
[1585596479987,98.79,6355.75,0.0,-0.9011,0.00016,1.87865]
[1585596485053,98.7,6356.26,0.0,-0.90125,0.00016,1.87668]
[1585596488617,98.96,6357.48,0.0,-0.90038,0.00016,1.88905]
[1585596493970,98.66,6360.27,0.0,-0.90069,0.00016,1.88564]
[1585596499147,98.6,6360.27,0.0,-0.90086,0.00016,1.88326]
[1585596504183,98.72,6360.5,0.0,-0.9005,0.00016,1.88838]
[1585596509217,98.71,6360.22,0.0,-0.90058,0.00016,1.88714]
[1585596514251,98.75,6359.8,0.0,-0.90054,0.00016,1.88752]
[1585596515302,98.75,6359.83,0.0,-0.90053,0.00016,1.88765]
[1585596521304,98.76,6360.11,0.0,-0.90048,0.00016,1.8885]
[1585596526336,98.84,6358.88,0.0,-0.90048,0.00016,1.88813]
[1585596529754,99.17,6359.56,0.0,-0.8995,0.00016,1.90184]
[1585596533297,98.69,6358.67,0.0,-0.90088,0.00016,1.88249]
[1585596540435,98.7,6358.14,0.0,-0.90094,0.00016,1.88148]
[1585596545348,98.75,6358.53,0.0,-0.90076,0.00016,1.88406]
[1585596550505,98.65,6359.04,0.0,-0.90092,0.00016,1.88197]
[1585596555540,98.7,6360.26,0.0,-0.9006,0.00016,1.8868]
[1585596560574,99.21,6362.01,0.0,-0.899,0.00016,1.90941]
[1585596565970,98.77,6361.73,0.0,-0.90017,0.00016,1.89325]
[1585596570486,98.85,6361.91,0.0,-0.89995,0.00016,1.89636]
[1585596575679,98.79,6362.28,0.0,-0.90005,0.00016,1.89503]
[1585596580714,98.73,6361.29,0.0,-0.90037,0.00016,1.89025]
[1585596586969,98.8,6361.3,0.0,-0.90019,0.00016,1.89275]
[1585596592970,98.89,6361.6,0.0,-0.8999,0.00016,1.89682]
[1585596598841,98.8,6361.6,0.0,-0.90014,0.00016,1.89349]
[1585596601548,98.8,6361.6,0.0,-0.90014,0.00016,1.89349]
[1585596604882,98.49,6358.92,0.0,-0.90136,0.00016,1.87575]
[1585596609917,98.7,6357.2,0.0,-0.90112,0.00016,1.87861]
[1585596614952,98.72,6357.64,0.0,-0.901,0.00016,1.88044]
[1585596619970,98.7,6357.96,0.0,-0.90099,0.00016,1.88073]
[1585596625022,98.78,6358.38,0.0,-0.9007,0.00016,1.88484]
[1585596630060,98.74,6358.76,0.0,-0.90075,0.00016,1.88419]
[1585596635093,98.73,6359.54,0.0,-0.90066,0.00016,1.88569]
[1585596640128,99.34,6360.84,0.0,-0.89888,0.00016,1.91059]
[1585596645163,98.69,6361.4,0.0,-0.90044,0.00016,1.88919]
[1585596649831,98.7,6361.91,0.0,-0.90034,0.00016,1.89075]
[1585596655970,98.81,6362.74,0.0,-0.89992,0.00016,1.89684]
[1585596661278,98.77,6362.65,0.0,-0.90006,0.00016,1.89493]
[1585596666312,98.64,6361.5,0.0,-0.90057,0.00016,1.88749]
[1585596671347,98.57,6360.54,0.0,-0.90091,0.00016,1.8825]
[1585596676970,98.7,6360.16,0.0,-0.90063,0.00016,1.88632]
[1585596682423,98.76,6360.24,0.0,-0.90047,0.00016,1.88853]
[1585596688465,98.74,6359.95,0.0,-0.90057,0.00016,1.88701]
[1585596693501,98.71,6359.97,0.0,-0.90064,0.00016,1.88603]
[1585596698535,98.62,6359.9,0.0,-0.90089,0.00016,1.88247]
[1585596703970,98.64,6359.87,0.0,-0.90083,0.00016,1.88331]
[1585596709970,98.55,6359.74,0.0,-0.9011,0.00016,1.8795]
[1585596715655,98.6,6359.18,0.0,-0.90107,0.00016,1.87981]
[1585596725726,98.62,6357.54,0.0,-0.90127,0.00016,1.8765]
[1585596730762,98.6,6357.59,0.0,-0.90131,0.00016,1.87599]
[1585596735796,98.54,6357.51,0.0,-0.90148,0.00016,1.87352]
[1585596740831,98.49,6357.14,0.0,-0.90167,0.00016,1.87084]
[1585596745866,98.57,6357.14,0.0,-0.90148,0.00016,1.87353]
[1585596756942,98.49,6356.86,0.0,-0.90173,0.00016,1.86985]
[1585596761977,98.49,6356.72,0.0,-0.90174,0.00016,1.86965]
[1585596762446,98.49,6356.72,0.0,-0.90174,0.00016,1.86965]
[1585596769027,98.32,6356.15,0.0,-0.90228,0.00016,1.86197]
[1585596774062,98.38,6355.04,0.0,-0.90232,0.00016,1.86112]
[1585596776813,98.5,6355.03,0.0,-0.902,0.00016,1.86559]
[1585596783124,98.5,6354.58,0.0,-0.90207,0.00016,1.86449]
[1585596788159,99.16,6356.22,0.0,-0.90012,0.00016,1.89203]
[1585596791180,98.71,6358.27,0.0,-0.90094,0.00016,1.88127]
[1585596796216,98.9,6359.49,0.0,-0.90026,0.00016,1.8911]
[1585596801250,98.46,6359.45,0.0,-0.90139,0.00016,1.87535]
[1585596806286,98.49,6359.66,0.0,-0.90127,0.00016,1.87712]
[1585596806526,98.49,6359.66,0.0,-0.90127,0.00016,1.87712]
[1585596812327,98.61,6361.09,0.0,-0.90073,0.00016,1.88495]
[1585596816405,98.99,6362.29,0.0,-0.89956,0.00016,1.90156]
[1585596822399,98.51,6363.3,0.0,-0.90064,0.00016,1.88684]
[1585596826571,98.65,6363.76,0.0,-0.90021,0.00016,1.89297]
[1585596832467,98.54,6363.54,0.0,-0.90051,0.00016,1.88879]
[1585596837502,98.55,6363.48,0.0,-0.9005,0.00016,1.88892]
[1585596841089,98.52,6363.39,0.0,-0.90058,0.00016,1.88767]
[1585596846565,98.34,6361.26,0.0,-0.90141,0.00016,1.8755]
[1585596852607,98.56,6360.99,0.0,-0.90089,0.00016,1.88273]
[1585596857642,98.5,6360.61,0.0,-0.9011,0.00016,1.87961]
[1585596862970,98.57,6360.92,0.0,-0.90087,0.00016,1.88295]
[1585596866595,98.88,6361.57,0.0,-0.89998,0.00016,1.89554]
[1585596871743,98.57,6362.56,0.0,-0.90062,0.00016,1.88686]
[1585596876776,98.24,6361.46,0.0,-0.90163,0.00016,1.87242]
[1585596881811,98.55,6359.59,0.0,-0.90116,0.00016,1.87849]
[1585596886845,98.55,6359.49,0.0,-0.90116,0.00016,1.8784]
[1585596891880,98.72,6360.38,0.0,-0.90059,0.00016,1.88669]
[1585596896915,98.4,6360.94,0.0,-0.9013,0.00016,1.8769]
[1585596901952,98.48,6361.24,0.0,-0.90106,0.00016,1.88033]
[1585596906986,98.54,6361.22,0.0,-0.9009,0.00016,1.88257]
[1585596912024,98.53,6361.26,0.0,-0.90093,0.00016,1.88213]
[1585596917057,99.09,6362.71,0.0,-0.89923,0.00016,1.9061]
[1585596922093,98.55,6363.13,0.0,-0.90058,0.00016,1.88759]
[1585596928135,98.57,6363.46,0.0,-0.90047,0.00016,1.88918]
[1585596934177,98.59,6363.5,0.0,-0.90041,0.00016,1.88993]
[1585596939213,98.6,6363.37,0.0,-0.90039,0.00016,1.89017]
[1585596946970,98.64,6363.32,0.0,-0.90032,0.00016,1.89112]
[1585596952970,98.63,6363.25,0.0,-0.90036,0.00016,1.89062]
[1585596958970,98.66,6363.26,0.0,-0.90027,0.00016,1.89187]
[1585596964386,98.63,6363.21,0.0,-0.90035,0.00016,1.89075]
[1585596969421,98.73,6363.22,0.0,-0.90011,0.00016,1.89409]
[1585596975464,98.72,6363.26,0.0,-0.90013,0.00016,1.89383]
[1585596980499,98.71,6361.82,0.0,-0.90037,0.00016,1.89]
[1585596985534,98.6,6361.4,0.0,-0.90074,0.00016,1.88476]
[1585596990568,98.53,6361.05,0.0,-0.90095,0.00016,1.8817]
[1585596995604,98.79,6361.54,0.0,-0.90024,0.00016,1.89171]
[1585597000640,98.71,6364.0,0.0,-0.90004,0.00016,1.89524]
[1585597005675,98.73,6364.92,0.0,-0.89982,0.00016,1.89846]
[1585597012724,98.67,6365.05,0.0,-0.89995,0.00016,1.89678]
[1585597018767,98.79,6365.84,0.0,-0.89952,0.00016,1.90291]
[1585597023803,98.66,6366.24,0.0,-0.89979,0.00016,1.89929]
[1585597028836,98.98,6366.93,0.0,-0.89886,0.00017,1.91244]
[1585597033970,98.62,6366.58,0.0,-0.89982,0.00016,1.89896]
[1585597037842,98.68,6366.56,0.0,-0.89969,0.00016,1.90074]
[1585597037966,98.71,6366.57,0.0,-0.8996,0.00017,1.90208]
[1585597043942,98.58,6363.77,0.0,-0.90041,0.00016,1.89003]
[1585597048970,98.69,6362.15,0.0,-0.90038,0.00016,1.89]
[1585597054011,99.12,6362.8,0.0,-0.89917,0.00016,1.90679]
[1585597059046,98.72,6363.87,0.0,-0.90003,0.00016,1.89521]
[1585597064085,98.76,6364.21,0.0,-0.89988,0.00016,1.89735]
[1585597069970,98.9,6364.58,0.0,-0.89945,0.00016,1.90344]
[1585597075161,98.74,6364.5,0.0,-0.89987,0.00016,1.89762]
[1585597081970,98.73,6364.54,0.0,-0.89991,0.00016,1.89716]
[1585597087970,98.58,6363.84,0.0,-0.90041,0.00016,1.89003]
[1585597093286,98.55,6363.24,0.0,-0.90059,0.00016,1.88735]
[1585597098320,98.79,6363.21,0.0,-0.89996,0.00016,1.89603]
[1585597103354,98.92,6363.43,0.0,-0.8996,0.00016,1.90104]
[1585597108389,98.92,6365.77,0.0,-0.89921,0.00017,1.9071]
[1585597113425,98.74,6366.39,0.0,-0.89958,0.00016,1.90221]
[1585597115163,98.9,6366.56,0.0,-0.89913,0.00017,1.90847]
[1585597122488,98.82,6366.96,0.0,-0.89927,0.00017,1.90665]
[1585597127525,98.78,6367.31,0.0,-0.89932,0.00017,1.90604]
[1585597132970,98.55,6366.79,0.0,-0.90001,0.00016,1.89635]
[1585597138599,98.83,6366.87,0.0,-0.89925,0.00017,1.90678]
[1585597143634,98.76,6366.7,0.0,-0.89947,0.00017,1.90376]
[1585597149676,98.8,6366.77,0.0,-0.89936,0.00017,1.90527]
[1585597154713,98.88,6366.9,0.0,-0.89913,0.00017,1.90857]
[1585597159970,98.93,6367.41,0.0,-0.89891,0.00017,1.91169]
[1585597165788,98.87,6367.78,0.0,-0.899,0.00017,1.91057]
[1585597170823,98.9,6368.48,0.0,-0.89882,0.00017,1.91324]
[1585597175858,98.87,6368.98,0.0,-0.89883,0.00017,1.91327]
[1585597180894,98.74,6369.65,0.0,-0.89905,0.00017,1.9104]
[1585597185929,98.74,6369.91,0.0,-0.89899,0.00017,1.91128]
[1585597190972,98.67,6369.69,0.0,-0.89921,0.00017,1.90817]
[1585597196006,98.7,6369.51,0.0,-0.89917,0.00017,1.90866]
[1585597201041,98.74,6369.32,0.0,-0.8991,0.00017,1.90956]
[1585597206075,98.67,6368.93,0.0,-0.89933,0.00017,1.90628]
[1585597212117,98.74,6367.85,0.0,-0.89933,0.00017,1.90596]
[1585597216969,98.52,6364.97,0.0,-0.90037,0.00016,1.89068]
[1585597222187,98.79,6363.9,0.0,-0.89986,0.00016,1.89744]
[1585597227224,98.76,6363.82,0.0,-0.89997,0.00016,1.89597]
[1585597232257,98.83,6364.68,0.0,-0.89965,0.00016,1.90054]
[1585597237293,98.8,6364.58,0.0,-0.89973,0.00016,1.8994]
[1585597242328,98.78,6364.31,0.0,-0.89984,0.00016,1.89787]
[1585597248375,98.79,6364.13,0.0,-0.89985,0.00016,1.89768]
[1585597253407,99.15,6364.72,0.0,-0.89881,0.00017,1.91221]
[1585597258441,98.69,6365.94,0.0,-0.8998,0.00016,1.89884]
[1585597263477,98.69,6365.61,0.0,-0.89986,0.00016,1.89796]
[1585597268510,98.77,6366.38,0.0,-0.89951,0.00017,1.90299]
[1585597273546,98.82,6366.27,0.0,-0.89941,0.00017,1.90433]
[1585597278581,98.77,6366.09,0.0,-0.89955,0.00016,1.90232]
[1585597283615,98.79,6366.08,0.0,-0.89951,0.00017,1.90288]
[1585597288651,98.77,6366.04,0.0,-0.89958,0.00016,1.90189]
[1585597293685,98.81,6365.92,0.0,-0.89949,0.00017,1.90306]
[1585597298720,98.79,6366.05,0.0,-0.89953,0.00016,1.90255]
[1585597303969,98.78,6366.28,0.0,-0.89953,0.00017,1.90267]
[1585597309798,98.79,6366.49,0.0,-0.89944,0.00017,1.90388]
[1585597315970,98.77,6366.47,0.0,-0.89951,0.00017,1.90291]
[1585597321970,98.78,6366.51,0.0,-0.89949,0.00017,1.9033]
[1585597327970,98.8,6366.5,0.0,-0.89943,0.00017,1.90409]
[1585597333966,98.8,6366.49,0.0,-0.89943,0.00017,1.9041]
[1585597339001,98.8,6366.54,0.0,-0.89942,0.00017,1.90421]
[1585597344037,98.85,6367.6,0.0,-0.89912,0.00017,1.90865]
[1585597347895,98.94,6368.81,0.0,-0.89868,0.00017,1.91507]
[1585597353101,99.38,6370.84,0.0,-0.89722,0.00017,1.93565]
[1585597358135,98.79,6370.89,0.0,-0.89872,0.00017,1.91508]
[1585597363168,98.85,6370.86,0.0,-0.89858,0.00017,1.91704]
[1585597369970,98.8,6371.07,0.0,-0.89867,0.00017,1.9158]
[1585597375252,98.66,6370.11,0.0,-0.89921,0.00017,1.90815]
[1585597380289,98.54,6368.95,0.0,-0.89971,0.00017,1.90091]
[1585597383744,98.75,6368.61,0.0,-0.89921,0.00017,1.90767]
[1585597384527,98.51,6368.22,0.0,-0.89991,0.00016,1.89793]
[1585597390357,98.41,6366.52,0.0,-0.90043,0.00016,1.89023]
[1585597396970,98.68,6366.1,0.0,-0.89982,0.00016,1.89853]
[1585597402442,98.68,6366.1,0.0,-0.89981,0.00016,1.89864]
[1585597408484,98.6,6366.1,0.0,-0.90002,0.00016,1.89572]
[1585597413518,98.56,6366.0,0.0,-0.90013,0.00016,1.89407]
[1585597419560,98.54,6365.95,0.0,-0.9002,0.00016,1.89308]
[1585597424595,98.52,6365.83,0.0,-0.90027,0.00016,1.89211]
[1585597429970,98.51,6365.87,0.0,-0.90029,0.00016,1.8919]
[1585597435676,98.46,6365.84,0.0,-0.90043,0.00016,1.88992]
[1585597440707,98.47,6365.84,0.0,-0.90041,0.00016,1.8902]
[1585597446749,98.44,6365.81,0.0,-0.90048,0.00016,1.8892]
[1585597453970,98.37,6365.84,0.0,-0.90065,0.00016,1.88681]
[1585597457015,98.37,6365.82,0.0,-0.90066,0.00016,1.88676]
[1585597462970,97.89,6363.16,0.0,-0.90233,0.00016,1.86268]
[1585597468904,98.21,6361.78,0.0,-0.90174,0.00016,1.87044]
[1585597473940,98.47,6361.57,0.0,-0.90112,0.00016,1.87895]
[1585597478974,98.37,6361.62,0.0,-0.90136,0.00016,1.87574]
[1585597486970,98.34,6361.84,0.0,-0.90141,0.00016,1.87509]
[1585597492970,98.33,6361.84,0.0,-0.90142,0.00016,1.87487]
[1585597498108,98.42,6362.73,0.0,-0.90105,0.00016,1.88027]
[1585597504149,98.31,6363.17,0.0,-0.90125,0.00016,1.87769]
[1585597509186,98.31,6363.0,0.0,-0.90129,0.00016,1.87707]
[1585597514219,98.46,6363.25,0.0,-0.90086,0.00016,1.88305]
[1585597519970,98.71,6365.28,0.0,-0.8999,0.00016,1.89705]
[1585597521280,98.28,6365.26,0.0,-0.90099,0.00016,1.8819]
[1585597527311,98.31,6362.51,0.0,-0.90137,0.00016,1.87575]
[1585597532345,98.19,6360.81,0.0,-0.90197,0.00016,1.86691]
[1585597537381,98.29,6361.07,0.0,-0.90168,0.00016,1.87104]
[1585597542416,98.28,6360.95,0.0,-0.90171,0.00016,1.87057]
[1585597549465,98.28,6360.97,0.0,-0.9017,0.00016,1.87067]
[1585597554499,98.28,6360.95,0.0,-0.9017,0.00016,1.87068]
[1585597559904,98.31,6360.94,0.0,-0.90162,0.00016,1.87174]
[1585597567591,98.4,6361.59,0.0,-0.9013,0.00016,1.87642]
[1585597571997,98.32,6362.37,0.0,-0.90138,0.00016,1.87553]
[1585597577376,98.48,6364.74,0.0,-0.90058,0.00016,1.88737]
[1585597582696,98.29,6364.72,0.0,-0.90106,0.00016,1.88064]
[1585597587730,98.27,6364.9,0.0,-0.90109,0.00016,1.88033]
[1585597592766,98.23,6364.79,0.0,-0.90122,0.00016,1.87848]
[1585597597970,98.21,6364.9,0.0,-0.90124,0.00016,1.87818]
[1585597603849,98.21,6365.14,0.0,-0.90122,0.00016,1.87848]
[1585597608884,98.29,6365.36,0.0,-0.90098,0.00016,1.88188]
[1585597612856,98.11,6365.03,0.0,-0.90148,0.00016,1.87483]
[1585597617946,97.96,6362.74,0.0,-0.90225,0.00016,1.86351]
[1585597622981,98.19,6362.58,0.0,-0.90168,0.00016,1.87135]
[1585597629025,98.23,6362.55,0.0,-0.90158,0.00016,1.87272]
[1585597635065,98.24,6362.59,0.0,-0.90155,0.00016,1.87321]
[1585597640100,98.44,6363.13,0.0,-0.90094,0.00016,1.88183]
[1585597645137,98.29,6363.85,0.0,-0.90121,0.00016,1.87834]
[1585597650172,98.22,6363.83,0.0,-0.90141,0.00016,1.8755]
[1585597656216,98.34,6364.63,0.0,-0.90097,0.00016,1.88184]
[1585597657683,98.58,6365.18,0.0,-0.90027,0.00016,1.89174]
[1585597663262,98.38,6365.6,0.0,-0.90071,0.00016,1.88576]
[1585597669304,98.24,6365.07,0.0,-0.90116,0.00016,1.87928]
[1585597675348,98.19,6364.5,0.0,-0.90137,0.00016,1.87625]
[1585597680384,98.21,6364.37,0.0,-0.90135,0.00016,1.8765]
[1585597685416,98.32,6364.57,0.0,-0.90104,0.00016,1.88082]
[1585597690970,98.28,6365.21,0.0,-0.90102,0.00016,1.88124]
[1585597696970,98.25,6365.29,0.0,-0.90109,0.00016,1.88029]
[1585597702535,98.21,6365.45,0.0,-0.90117,0.00016,1.87919]
[1585597707570,98.46,6367.19,0.0,-0.90025,0.00016,1.89259]
[1585597712608,98.25,6367.54,0.0,-0.90074,0.00016,1.88576]
[1585597717970,98.23,6367.6,0.0,-0.90077,0.00016,1.88533]
[1585597718122,98.23,6367.6,0.0,-0.90077,0.00016,1.88533]
[1585597723683,98.22,6367.62,0.0,-0.90079,0.00016,1.88518]
[1585597728717,98.18,6367.47,0.0,-0.90093,0.00016,1.88307]
[1585597733752,98.26,6367.54,0.0,-0.9007,0.00016,1.8863]
[1585597736290,98.31,6367.68,0.0,-0.90056,0.00016,1.88834]
[1585597741970,98.12,6364.76,0.0,-0.90152,0.00016,1.87419]
[1585597747853,98.39,6364.99,0.0,-0.90079,0.00016,1.88439]
[1585597752887,98.26,6365.05,0.0,-0.90112,0.00016,1.87982]
[1585597758930,98.2,6365.34,0.0,-0.90123,0.00016,1.87831]
[1585597763964,98.25,6365.15,0.0,-0.90114,0.00016,1.87959]
[1585597768969,98.29,6365.18,0.0,-0.90103,0.00016,1.8811]
[1585597774033,98.23,6365.04,0.0,-0.9012,0.00016,1.87855]
[1585597779068,98.5,6366.66,0.0,-0.90025,0.00016,1.89233]
[1585597782167,98.23,6367.13,0.0,-0.90087,0.00016,1.88383]
[1585597789970,98.31,6366.99,0.0,-0.90068,0.00016,1.88641]
[1585597795180,98.38,6367.28,0.0,-0.90045,0.00016,1.88961]
[1585597800216,98.27,6367.14,0.0,-0.90075,0.00016,1.88544]
[1585597806257,98.44,6367.53,0.0,-0.90024,0.00016,1.89261]
[1585597808111,98.34,6367.67,0.0,-0.90049,0.00016,1.88917]
[1585597813307,98.54,6369.72,0.0,-0.89964,0.00017,1.90168]
[1585597817290,98.21,6370.12,0.0,-0.90043,0.00016,1.89076]
[1585597822970,98.27,6370.1,0.0,-0.90027,0.00016,1.89297]
[1585597828970,98.63,6372.29,0.0,-0.89898,0.00017,1.91145]
[1585597829584,98.27,6372.29,0.0,-0.8999,0.00017,1.89878]
[1585597836469,98.34,6372.98,0.0,-0.89963,0.00017,1.90273]
[1585597841503,98.35,6373.9,0.0,-0.89945,0.00017,1.90549]
[1585597844640,98.31,6374.14,0.0,-0.89951,0.00017,1.90471]
[1585597850566,98.26,6373.2,0.0,-0.8998,0.00017,1.90036]
[1585597851996,98.33,6373.21,0.0,-0.89961,0.00017,1.90306]
[1585597858624,98.24,6372.42,0.0,-0.89997,0.00017,1.89773]
[1585597864665,98.32,6372.16,0.0,-0.89981,0.00017,1.8999]
[1585597869700,98.34,6372.79,0.0,-0.89965,0.00017,1.90241]
[1585597876751,98.31,6372.57,0.0,-0.89977,0.00017,1.90062]
[1585597881783,98.4,6373.03,0.0,-0.89944,0.00017,1.90528]
[1585597887827,98.43,6373.4,0.0,-0.89931,0.00017,1.90723]
[1585597892863,98.39,6373.38,0.0,-0.89944,0.00017,1.90537]
[1585597897896,98.4,6373.28,0.0,-0.89943,0.00017,1.90553]
[1585597899764,98.31,6373.14,0.0,-0.89968,0.00017,1.9019]
[1585597905956,98.41,6371.17,0.0,-0.89974,0.00017,1.90057]
[1585597910987,98.32,6370.83,0.0,-0.90005,0.00017,1.89621]
[1585597917029,98.42,6372.4,0.0,-0.89951,0.00017,1.90408]
[1585597922066,98.45,6372.55,0.0,-0.89941,0.00017,1.90558]
[1585597927102,98.43,6372.69,0.0,-0.89943,0.00017,1.90526]
[1585597932134,98.42,6372.64,0.0,-0.89949,0.00017,1.90451]
[1585597939969,98.4,6372.69,0.0,-0.89952,0.00017,1.90409]
[1585597944199,98.41,6371.88,0.0,-0.89963,0.00017,1.90225]
[1585597947867,98.12,6370.55,0.0,-0.90061,0.00016,1.8883]
[1585597949068,97.82,6369.3,0.0,-0.90157,0.00016,1.87455]
[1585597953282,98.24,6366.8,0.0,-0.90092,0.00016,1.88283]
[1585597959324,98.34,6365.55,0.0,-0.90086,0.00016,1.88325]
[1585597960066,98.34,6365.55,0.0,-0.90086,0.00016,1.88325]
[1585597966373,98.59,6366.0,0.0,-0.90015,0.00016,1.89331]
[1585597971407,98.33,6366.82,0.0,-0.90069,0.00016,1.88603]
[1585597977450,98.34,6366.74,0.0,-0.90066,0.00016,1.88644]
[1585597982485,98.28,6366.61,0.0,-0.90083,0.00016,1.88397]
[1585597987520,98.2,6366.4,0.0,-0.90107,0.00016,1.88057]
[1585597992555,98.0,6364.6,0.0,-0.90189,0.00016,1.86863]
[1585597997591,98.26,6364.32,0.0,-0.90127,0.00016,1.87717]
[1585598002627,98.31,6363.89,0.0,-0.9012,0.00016,1.87804]
[1585598008970,98.23,6363.72,0.0,-0.90143,0.00016,1.87479]
[1585598014970,98.13,6363.34,0.0,-0.90178,0.00016,1.86979]
[1585598020751,98.3,6364.51,0.0,-0.90113,0.00016,1.87917]
[1585598025788,98.34,6366.89,0.0,-0.90066,0.00016,1.88639]
[1585598030826,98.15,6367.11,0.0,-0.9011,0.00016,1.88037]
[1585598035858,98.19,6367.23,0.0,-0.90097,0.00016,1.88218]
[1585598040893,98.08,6366.93,0.0,-0.90131,0.00016,1.87739]
[1585598046934,98.03,6366.26,0.0,-0.90155,0.00016,1.87384]
[1585598051968,98.18,6365.84,0.0,-0.90122,0.00016,1.87827]
[1585598056401,98.33,6366.19,0.0,-0.90079,0.00016,1.88436]
[1585598062970,98.49,6368.93,0.0,-0.89993,0.00017,1.89717]
[1585598068080,98.16,6370.79,0.0,-0.90047,0.00016,1.89023]
[1585598073115,98.88,6372.09,0.0,-0.8984,0.00017,1.91911]
[1585598076137,98.29,6373.9,0.0,-0.89964,0.00017,1.9026]
[1585598078055,98.49,6375.38,0.0,-0.89888,0.00017,1.91354]
[1585598083187,98.21,6377.15,0.0,-0.89929,0.00017,1.90836]
[1585598088221,98.38,6377.6,0.0,-0.89878,0.00017,1.91551]
[1585598094263,98.31,6375.68,0.0,-0.89929,0.00017,1.90796]
[1585598099299,98.34,6375.76,0.0,-0.89919,0.00017,1.90932]
[1585598104334,98.3,6375.67,0.0,-0.89931,0.00017,1.90769]
[1585598109369,98.32,6375.71,0.0,-0.89926,0.00017,1.90833]
[1585598114405,98.3,6375.63,0.0,-0.89931,0.00017,1.9076]
[1585598119970,98.33,6375.56,0.0,-0.89926,0.00017,1.90837]
[1585598125482,98.33,6375.65,0.0,-0.89923,0.00017,1.90877]
[1585598130516,98.33,6374.49,0.0,-0.89943,0.00017,1.90566]
[1585598135552,98.17,6373.35,0.0,-0.90005,0.00017,1.89666]
[1585598140970,98.26,6373.17,0.0,-0.89984,0.00017,1.89944]
[1585598146629,98.28,6373.23,0.0,-0.89979,0.00017,1.90028]
[1585598151664,98.23,6373.4,0.0,-0.89988,0.00017,1.89899]
[1585598156698,98.2,6373.47,0.0,-0.89993,0.00017,1.89832]
[1585598159345,98.21,6373.49,0.0,-0.89992,0.00017,1.89845]
[1585598164754,98.12,6373.19,0.0,-0.9002,0.00017,1.89457]
[1585598170804,98.21,6372.93,0.0,-0.90001,0.00017,1.89703]
[1585598175835,98.2,6373.06,0.0,-0.90001,0.00017,1.89707]
[1585598180870,98.46,6374.19,0.0,-0.89914,0.00017,1.90943]
[1585598185969,98.45,6374.67,0.0,-0.89911,0.00017,1.91011]
[1585598191970,98.33,6374.77,0.0,-0.89939,0.00017,1.90621]
[1585598197970,98.28,6374.37,0.0,-0.89959,0.00017,1.90325]
[1585598203025,98.16,6373.43,0.0,-0.90006,0.00017,1.89654]
[1585598209970,98.31,6373.08,0.0,-0.89973,0.00017,1.9009]
[1585598211537,98.37,6373.07,0.0,-0.89959,0.00017,1.90292]
[1585598218131,98.32,6372.72,0.0,-0.89977,0.00017,1.90028]
[1585598223166,98.37,6371.87,0.0,-0.89977,0.00017,1.90008]
[1585598228200,98.33,6371.61,0.0,-0.89991,0.00017,1.89799]
[1585598233236,98.53,6371.88,0.0,-0.89937,0.00017,1.90561]
[1585598238271,98.32,6372.52,0.0,-0.89979,0.00017,1.89991]
[1585598243306,98.32,6372.49,0.0,-0.89979,0.00017,1.89988]
[1585598248970,98.35,6372.31,0.0,-0.89975,0.00017,1.90043]
[1585598254382,98.06,6371.62,0.0,-0.90062,0.00016,1.88817]
[1585598259418,98.32,6371.54,0.0,-0.89998,0.00017,1.89702]
[1585598264452,98.26,6370.72,0.0,-0.90026,0.00016,1.89283]
[1585598269970,98.29,6369.88,0.0,-0.90032,0.00016,1.89177]
[1585598275533,98.19,6369.54,0.0,-0.90063,0.00016,1.88741]
[1585598279195,98.28,6369.54,0.0,-0.90041,0.00016,1.89045]
[1585598284594,97.7,6366.67,0.0,-0.90237,0.00016,1.86228]
[1585598289628,98.21,6366.1,0.0,-0.90115,0.00016,1.87913]
[1585598294664,98.35,6366.64,0.0,-0.9007,0.00016,1.8855]
[1585598299970,98.19,6366.35,0.0,-0.90115,0.00016,1.87919]
[1585598303510,98.18,6366.32,0.0,-0.90119,0.00016,1.87858]
[1585598308762,98.13,6365.09,0.0,-0.90151,0.00016,1.87384]
[1585598313607,98.22,6365.1,0.0,-0.9013,0.00016,1.87663]
[1585598319840,98.19,6365.04,0.0,-0.90138,0.00016,1.87558]
[1585598324391,98.18,6365.16,0.0,-0.90138,0.00016,1.8756]
[1585598329970,98.36,6367.16,0.0,-0.90059,0.00016,1.88709]
[1585598335950,98.17,6367.3,0.0,-0.90106,0.00016,1.8807]
[1585598340985,98.09,6367.0,0.0,-0.90131,0.00016,1.87708]
[1585598347030,98.14,6367.2,0.0,-0.90114,0.00016,1.87946]
[1585598349624,98.14,6367.15,0.0,-0.90115,0.00016,1.87933]
[1585598349821,98.14,6367.15,0.0,-0.90115,0.00016,1.87933]
[1585598356562,98.12,6367.98,0.0,-0.90109,0.00016,1.88045]
[1585598361125,98.4,6371.18,0.0,-0.89983,0.00017,1.8988]
[1585598367167,98.1,6372.03,0.0,-0.90046,0.00016,1.89045]
[1585598369763,98.1,6372.03,0.0,-0.90047,0.00016,1.89027]
[1585598375223,98.07,6372.04,0.0,-0.90054,0.00016,1.88925]
[1585598380261,98.15,6372.06,0.0,-0.90034,0.00017,1.89194]
[1585598385294,98.07,6372.04,0.0,-0.90056,0.00016,1.88896]
[1585598390329,97.7,6371.14,0.0,-0.90165,0.00016,1.87355]
[1585598395365,98.04,6371.19,0.0,-0.90078,0.00016,1.8857]
[1585598401970,98.02,6371.22,0.0,-0.9008,0.00016,1.8853]
[1585598407450,98.07,6371.71,0.0,-0.9006,0.00016,1.88825]
[1585598412483,98.64,6373.32,0.0,-0.89886,0.00017,1.91283]
[1585598417520,98.22,6374.88,0.0,-0.8997,0.00017,1.90177]
[1585598418410,98.22,6374.88,0.0,-0.8997,0.00017,1.90177]
[1585598423560,98.1,6374.59,0.0,-0.90005,0.00017,1.89679]
[1585598428597,97.92,6373.02,0.0,-0.90076,0.00016,1.8864]
[1585598433631,98.0,6372.47,0.0,-0.90066,0.00016,1.88761]
[1585598438667,98.07,6372.62,0.0,-0.90045,0.00017,1.8906]
[1585598443701,98.05,6372.53,0.0,-0.90053,0.00016,1.88948]
[1585598448737,98.09,6372.72,0.0,-0.9004,0.00017,1.89124]
[1585598450181,97.92,6372.58,0.0,-0.90085,0.00016,1.88505]
[1585598451798,97.82,6372.21,0.0,-0.90118,0.00016,1.88025]
[1585598458806,97.94,6370.96,0.0,-0.90106,0.00016,1.88157]
[1585598463845,97.98,6370.09,0.0,-0.9011,0.00016,1.88079]
[1585598468876,98.01,6371.43,0.0,-0.90082,0.00016,1.88503]
[1585598473911,97.92,6371.94,0.0,-0.90096,0.00016,1.88326]
[1585598478947,97.99,6372.22,0.0,-0.90075,0.00016,1.88633]
[1585598483838,98.07,6372.49,0.0,-0.90049,0.00016,1.89001]
[1585598489016,97.91,6372.46,0.0,-0.90091,0.00016,1.88416]
[1585598494055,97.94,6372.97,0.0,-0.90074,0.00016,1.88653]
[1585598499090,97.93,6372.78,0.0,-0.9008,0.00016,1.8857]
[1585598499208,97.93,6372.78,0.0,-0.9008,0.00016,1.8857]
[1585598506142,97.47,6370.35,0.0,-0.9024,0.00016,1.86265]
[1585598512970,97.95,6370.16,0.0,-0.90117,0.00016,1.87972]
[1585598518225,97.94,6370.15,0.0,-0.90121,0.00016,1.87925]
[1585598524266,98.12,6371.62,0.0,-0.9005,0.00016,1.88946]
[1585598529302,97.91,6372.62,0.0,-0.90087,0.00016,1.88466]
[1585598533298,97.97,6372.69,0.0,-0.90072,0.00016,1.88673]
[1585598538364,97.99,6373.69,0.0,-0.90049,0.00017,1.89025]
[1585598543400,98.18,6375.42,0.0,-0.89972,0.00017,1.90151]
[1585598546648,98.12,6376.12,0.0,-0.89977,0.00017,1.90104]
[1585598552372,98.04,6377.92,0.0,-0.89969,0.00017,1.90259]
[1585598556490,98.18,6381.12,0.0,-0.89878,0.00017,1.91614]
[1585598561525,98.18,6381.15,0.0,-0.89879,0.00017,1.91601]
[1585598566560,98.0,6380.41,0.0,-0.89937,0.00017,1.9078]
[1585598567262,98.0,6380.41,0.0,-0.89937,0.00017,1.9078]
[1585598572970,97.37,6376.95,0.0,-0.90157,0.00016,1.87613]
[1585598578645,98.36,6377.29,0.0,-0.89895,0.00017,1.91255]
[1585598583680,98.37,6378.98,0.0,-0.89864,0.00017,1.91742]
[1585598588714,98.32,6379.63,0.0,-0.89866,0.00017,1.9173]
[1585598593750,98.33,6379.77,0.0,-0.89862,0.00017,1.91796]
[1585598598785,98.41,6380.05,0.0,-0.89837,0.00017,1.92148]
[1585598603820,98.75,6380.67,0.0,-0.89737,0.00017,1.9353]
[1585598608856,98.55,6381.5,0.0,-0.89777,0.00017,1.93012]
[1585598613894,98.49,6381.7,0.0,-0.89788,0.00017,1.92858]
[1585598618927,98.51,6381.81,0.0,-0.89782,0.00017,1.92952]
[1585598623961,98.94,6382.61,0.0,-0.89656,0.00017,1.94689]
[1585598625482,98.51,6382.55,0.0,-0.89771,0.00017,1.93123]
[1585598632017,98.87,6385.23,0.0,-0.8963,0.00017,1.95134]
[1585598635504,98.54,6385.24,0.0,-0.89717,0.00017,1.93947]
[1585598641081,98.58,6385.12,0.0,-0.89707,0.00017,1.9407]
[1585598646117,98.49,6384.6,0.0,-0.89741,0.00017,1.93587]
[1585598647256,98.47,6384.38,0.0,-0.89749,0.00017,1.93479]
[1585598653165,98.4,6383.53,0.0,-0.89781,0.00017,1.93005]
[1585598659206,98.62,6382.97,0.0,-0.89735,0.00017,1.93622]
[1585598665249,98.68,6382.71,0.0,-0.89722,0.00017,1.93796]
[1585598670283,98.7,6382.81,0.0,-0.89715,0.00017,1.9389]
[1585598675319,98.7,6383.84,0.0,-0.89699,0.00017,1.94143]
[1585598680353,98.83,6384.21,0.0,-0.8966,0.00017,1.94679]
[1585598691432,98.72,6383.37,0.0,-0.89703,0.00017,1.9407]
[1585598696465,98.73,6383.1,0.0,-0.89705,0.00017,1.94034]
[1585598701970,98.73,6382.9,0.0,-0.89707,0.00017,1.94004]
[1585598707542,98.94,6383.26,0.0,-0.89647,0.00017,1.94834]
[1585598712578,99.0,6384.2,0.0,-0.89615,0.00017,1.95299]
[1585598719970,98.8,6384.75,0.0,-0.89658,0.00017,1.94721]
[1585598725970,98.71,6384.34,0.0,-0.89687,0.00017,1.94318]
[1585598731710,98.77,6384.44,0.0,-0.89671,0.00017,1.94528]
[1585598737753,98.78,6384.65,0.0,-0.89665,0.00017,1.94623]
[1585598742787,98.74,6384.63,0.0,-0.89676,0.00017,1.94469]
[1585598747822,98.73,6384.36,0.0,-0.89682,0.00017,1.94376]
[1585598752726,98.8,6384.34,0.0,-0.89666,0.00017,1.94594]
[1585598753026,98.73,6384.23,0.0,-0.89687,0.00017,1.94314]
[1585598758970,98.77,6383.58,0.0,-0.89687,0.00017,1.94287]
[1585598764944,98.73,6383.66,0.0,-0.89695,0.00017,1.94184]
[1585598769977,98.83,6384.07,0.0,-0.89664,0.00017,1.94623]
[1585598776019,98.88,6384.49,0.0,-0.89643,0.00017,1.94922]
[1585598782970,98.82,6384.46,0.0,-0.89659,0.00017,1.94694]
[1585598788104,100.55,6388.32,0.0,-0.89143,0.00017,2.01794]
[1585598788970,99.32,6389.18,0.0,-0.89448,0.00017,1.97719]
[1585598788973,99.32,6389.18,0.0,-0.89448,0.00017,1.97719]
[1585598791125,100.04,6391.82,0.0,-0.89215,0.00017,2.00927]
[1585598793138,100.03,6394.6,0.0,-0.89172,0.00017,2.01597]
[1585598794468,99.72,6396.19,0.0,-0.89226,0.00017,2.00927]
[1585598797167,98.71,6399.15,0.0,-0.8944,0.00017,1.98122]
[1585598800187,99.61,6402.41,0.0,-0.89147,0.00017,2.02176]
[1585598800729,99.61,6402.41,0.0,-0.89147,0.00017,2.02176]
[1585598800795,99.61,6402.41,0.0,-0.89147,0.00017,2.02176]
[1585598803210,100.1,6407.42,0.0,-0.88931,0.00017,2.05216]
[1585598803970,100.31,6410.21,0.0,-0.88829,0.00017,2.06659]
[1585598805222,99.71,6411.93,0.0,-0.88957,0.00017,2.05023]
[1585598806327,99.58,6413.44,0.0,-0.88965,0.00017,2.04956]
[1585598808460,100.08,6415.95,0.0,-0.88788,0.00018,2.07391]
[1585598809428,100.66,6417.01,0.0,-0.88617,0.00018,2.0967]
[1585598810703,100.42,6419.07,0.0,-0.88644,0.00018,2.09395]
[1585598811365,98.28,6418.38,0.0,-0.89222,0.00017,2.01673]
[1585598812083,98.28,6418.38,0.0,-0.89222,0.00017,2.01673]
[1585598812711,97.9,6417.04,0.0,-0.89346,0.00017,1.99957]
[1585598813278,96.2,6412.82,0.0,-0.89869,0.00017,1.92662]
[1585598814286,97.99,6411.69,0.0,-0.89413,0.00017,1.98874]
[1585598816301,98.56,6409.76,0.0,-0.89296,0.00017,2.00405]
[1585598817710,98.76,6410.03,0.0,-0.89239,0.00017,2.01177]
[1585598820484,97.8,6408.23,0.0,-0.89525,0.00017,1.97254]
[1585598826369,97.8,6405.05,0.0,-0.89578,0.00017,1.96425]
[1585598830397,98.52,6402.77,0.0,-0.89426,0.00017,1.9842]
[1585598835433,98.42,6402.68,0.0,-0.89456,0.00017,1.98012]
[1585598839000,98.53,6402.86,0.0,-0.89424,0.00017,1.98458]
[1585598841897,98.4,6400.39,0.0,-0.895,0.00017,1.97344]
[1585598842153,98.4,6400.39,0.0,-0.895,0.00017,1.97344]
[1585598844496,98.6,6397.2,0.0,-0.89501,0.00017,1.97232]
[1585598849530,98.72,6396.17,0.0,-0.89487,0.00017,1.97391]
[1585598849636,98.72,6396.17,0.0,-0.89487,0.00017,1.97391]
[1585598855572,98.79,6398.72,0.0,-0.89426,0.00017,1.983]
[1585598860607,98.75,6399.82,0.0,-0.89419,0.00017,1.98422]
[1585598865642,98.55,6400.32,0.0,-0.89463,0.00017,1.9784]
[1585598870677,98.37,6399.55,0.0,-0.89523,0.00017,1.97002]
[1585598873903,98.07,6398.67,0.0,-0.89616,0.00017,1.95702]
[1585598874349,98.07,6398.67,0.0,-0.89616,0.00017,1.95702]
[1585598875251,98.28,6398.5,0.0,-0.89565,0.00017,1.96397]
[1585598875712,96.49,6395.36,0.0,-0.90086,0.00017,1.89119]
[1585598875760,96.49,6395.36,0.0,-0.90086,0.00017,1.89119]
[1585598876719,97.91,6394.57,0.0,-0.89729,0.00017,1.9404]
[1585598880747,97.86,6391.73,0.0,-0.89787,0.00017,1.93147]
[1585598885782,98.5,6391.98,0.0,-0.89618,0.00017,1.9548]
[1585598890818,98.36,6392.16,0.0,-0.8965,0.00017,1.95048]
[1585598892123,98.37,6392.12,0.0,-0.89648,0.00017,1.95064]
[1585598895853,99.01,6394.85,0.0,-0.89436,0.00017,1.98044]
[1585598900888,98.51,6395.84,0.0,-0.89549,0.00017,1.96534]
[1585598903519,98.44,6396.32,0.0,-0.89558,0.00017,1.96423]
[1585598903900,98.44,6396.32,0.0,-0.89558,0.00017,1.96423]
[1585598910958,98.32,6394.87,0.0,-0.89615,0.00017,1.95598]
[1585598915992,98.29,6394.6,0.0,-0.89627,0.00017,1.9542]
[1585598921028,98.56,6392.9,0.0,-0.89588,0.00017,1.95909]
[1585598922999,98.04,6392.3,0.0,-0.89733,0.00017,1.93905]
[1585598928078,98.45,6391.97,0.0,-0.8963,0.00017,1.953]
[1585598933114,98.51,6392.27,0.0,-0.8961,0.00017,1.95585]
[1585598937667,98.48,6392.34,0.0,-0.89617,0.00017,1.9549]
[1585598943183,98.4,6392.11,0.0,-0.89641,0.00017,1.95156]
[1585598949225,98.42,6392.0,0.0,-0.89638,0.00017,1.95195]
[1585598954261,98.42,6391.96,0.0,-0.89639,0.00017,1.95176]
[1585598957623,98.45,6391.97,0.0,-0.89632,0.00017,1.95275]
[1585598959970,99.22,6395.5,0.0,-0.8937,0.00017,1.98943]
[1585598962317,99.9,6398.73,0.0,-0.89137,0.00017,2.02181]
[1585598963523,98.71,6399.23,0.0,-0.89439,0.00017,1.98134]
[1585598967352,98.78,6402.92,0.0,-0.89358,0.00017,1.99346]
[1585598970107,99.09,6404.7,0.0,-0.89246,0.00017,2.00902]
[1585598970251,99.09,6404.7,0.0,-0.89246,0.00017,2.00902]
[1585598972056,98.05,6404.34,0.0,-0.89526,0.00017,1.97101]
[1585598972919,98.05,6404.34,0.0,-0.89526,0.00017,1.97101]
[1585598974970,97.14,6401.63,0.0,-0.89812,0.00017,1.93087]
[1585598976964,98.37,6401.63,0.0,-0.8949,0.00017,1.97506]
[1585598980444,97.8,6398.3,0.0,-0.89695,0.00017,1.94606]
[1585598985480,98.28,6397.47,0.0,-0.89583,0.00017,1.96107]
[1585598990516,98.39,6397.75,0.0,-0.89551,0.00017,1.96559]
[1585598995552,98.54,6398.78,0.0,-0.89492,0.00017,1.97386]
[1585599000584,98.48,6398.59,0.0,-0.89512,0.00017,1.9711]
[1585599005621,98.33,6398.5,0.0,-0.89551,0.00017,1.9657]
[1585599010655,98.6,6400.65,0.0,-0.89446,0.00017,1.98074]
[1585599015690,98.56,6401.66,0.0,-0.89438,0.00017,1.98213]
[1585599018447,98.31,6401.68,0.0,-0.89505,0.00017,1.97298]
[1585599023746,98.16,6402.79,0.0,-0.89524,0.00017,1.9707]
[1585599027447,97.82,6402.19,0.0,-0.89625,0.00017,1.95679]
[1585599030304,97.39,6400.1,0.0,-0.89771,0.00017,1.93606]
[1585599035831,98.18,6399.23,0.0,-0.89581,0.00017,1.96186]
[1585599040092,98.38,6399.66,0.0,-0.89519,0.00017,1.97034]
[1585599045900,98.37,6402.67,0.0,-0.89473,0.00017,1.9776]
[1585599050936,98.01,6403.47,0.0,-0.89554,0.00017,1.96681]
[1585599053868,98.24,6403.29,0.0,-0.89496,0.00017,1.97464]
[1585599057985,98.5,6406.18,0.0,-0.89377,0.00017,1.99171]
[1585599060121,98.37,6407.38,0.0,-0.89392,0.00017,1.98999]
[1585599066041,98.14,6408.14,0.0,-0.89439,0.00017,1.98385]
[1585599071075,97.71,6407.77,0.0,-0.89559,0.00017,1.96744]
[1585599076111,98.11,6407.65,0.0,-0.89456,0.00017,1.98142]
[1585599077414,97.88,6407.23,0.0,-0.89523,0.00017,1.97223]
[1585599081490,97.64,6404.72,0.0,-0.8963,0.00017,1.95683]
[1585599087187,97.9,6403.97,0.0,-0.89573,0.00017,1.96432]
[1585599092224,97.96,6403.75,0.0,-0.89561,0.00017,1.96586]
[1585599097257,98.12,6404.35,0.0,-0.8951,0.00017,1.97299]
[1585599102292,98.44,6404.76,0.0,-0.89419,0.00017,1.98546]
[1585599107329,97.95,6405.38,0.0,-0.89537,0.00017,1.96965]
[1585599112363,97.97,6405.55,0.0,-0.89529,0.00017,1.97073]
[1585599118405,98.1,6405.48,0.0,-0.89497,0.00017,1.97509]
[1585599121009,98.07,6405.7,0.0,-0.895,0.00017,1.97484]
[1585599127100,98.54,6407.16,0.0,-0.89351,0.00017,1.99546]
[1585599132504,98.07,6409.65,0.0,-0.89433,0.00017,1.98513]
[1585599133171,98.07,6409.65,0.0,-0.89433,0.00017,1.98513]
[1585599138548,97.87,6408.81,0.0,-0.89499,0.00017,1.97595]
[1585599138886,97.87,6408.81,0.0,-0.89499,0.00017,1.97595]
[1585599145594,98.09,6409.04,0.0,-0.89438,0.00017,1.98428]
[1585599150629,97.95,6408.52,0.0,-0.89482,0.00017,1.97806]
[1585599155664,97.81,6408.58,0.0,-0.8952,0.00017,1.97284]
[1585599160970,97.96,6408.58,0.0,-0.8948,0.00017,1.97834]
[1585599166741,98.34,6409.36,0.0,-0.89366,0.00017,1.99404]
[1585599171776,97.45,6409.65,0.0,-0.89596,0.00017,1.96279]
[1585599176812,97.88,6409.68,0.0,-0.89482,0.00017,1.97841]
[1585599179034,97.89,6409.66,0.0,-0.89482,0.00017,1.97844]
[1585599179259,97.89,6409.66,0.0,-0.89482,0.00017,1.97844]
[1585599186883,98.11,6409.81,0.0,-0.89421,0.00017,1.98673]
[1585599192923,97.96,6410.52,0.0,-0.89447,0.00017,1.98343]
[1585599196951,98.9,6413.9,0.0,-0.89142,0.00017,2.02565]
[1585599198245,98.32,6414.73,0.0,-0.8928,0.00017,2.00738]
[1585599198481,98.32,6414.73,0.0,-0.8928,0.00017,2.00738]
[1585599204001,98.05,6414.88,0.0,-0.89348,0.00017,1.99817]
[1585599208590,97.84,6415.86,0.0,-0.89387,0.00017,1.9933]
[1585599211050,98.2,6418.59,0.0,-0.89246,0.00017,2.01306]
[1585599216084,98.22,6420.9,0.0,-0.892,0.00017,2.01999]
[1585599216949,98.22,6420.9,0.0,-0.892,0.00017,2.01999]
[1585599219223,97.94,6421.73,0.0,-0.89261,0.00017,2.0121]
[1585599225149,97.6,6422.28,0.0,-0.89342,0.00017,2.00122]
[1585599230183,98.21,6423.51,0.0,-0.89159,0.00017,2.02634]
[1585599235220,97.71,6423.04,0.0,-0.89299,0.00017,2.00726]
[1585599239908,97.52,6422.83,0.0,-0.89352,0.00017,2.00003]
[1585599240507,97.6,6422.83,0.0,-0.89331,0.00017,2.00291]
[1585599242683,97.38,6421.48,0.0,-0.89412,0.00017,1.99147]
[1585599247970,97.22,6418.17,0.0,-0.89512,0.00017,1.9768]
[1585599253345,97.47,6416.37,0.0,-0.89478,0.00017,1.98098]
[1585599258380,97.54,6416.31,0.0,-0.89461,0.00017,1.98324]
[1585599262970,98.84,6421.14,0.0,-0.89032,0.00017,2.04262]
[1585599264541,97.7,6421.45,0.0,-0.89328,0.00017,2.00294]
[1585599264809,97.7,6421.45,0.0,-0.89328,0.00017,2.00294]
[1585599270464,97.89,6422.9,0.0,-0.89253,0.00017,2.01346]
[1585599275498,97.6,6422.97,0.0,-0.8933,0.00017,2.00301]
[1585599277345,97.48,6423.0,0.0,-0.8936,0.00017,1.99892]
[1585599282548,97.59,6422.12,0.0,-0.89348,0.00017,2.00031]
[1585599287582,97.4,6422.16,0.0,-0.89397,0.00017,1.99373]
[1585599292617,97.5,6422.35,0.0,-0.89367,0.00017,1.9978]
[1585599298660,97.46,6423.15,0.0,-0.89365,0.00017,1.99829]
[1585599300575,97.43,6423.24,0.0,-0.89371,0.00017,1.99753]
[1585599305709,97.5,6425.46,0.0,-0.89313,0.00017,2.0061]
[1585599307058,98.33,6427.11,0.0,-0.89064,0.00017,2.04022]
[1585599307722,99.04,6430.04,0.0,-0.88824,0.00018,2.07318]
[1585599307970,98.81,6432.55,0.0,-0.88841,0.00018,2.07167]
[1585599310745,98.5,6435.02,0.0,-0.88879,0.00018,2.06738]
[1585599313222,97.94,6435.99,0.0,-0.89012,0.00018,2.04994]
[1585599315141,97.31,6435.73,0.0,-0.89187,0.00017,2.02643]
[1585599317000,96.88,6433.79,0.0,-0.89335,0.00017,2.00571]
[1585599322828,97.65,6433.75,0.0,-0.89128,0.00018,2.0337]
[1585599327864,97.45,6434.47,0.0,-0.89171,0.00017,2.02812]
[1585599331891,97.68,6437.08,0.0,-0.89063,0.00018,2.04335]
[1585599336926,97.55,6437.4,0.0,-0.89093,0.00018,2.03943]
[1585599336963,97.55,6437.4,0.0,-0.89093,0.00018,2.03943]
[1585599339252,97.59,6437.7,0.0,-0.89077,0.00018,2.0417]
[1585599341145,96.84,6436.23,0.0,-0.89302,0.00017,2.01084]
[1585599341566,96.84,6436.23,0.0,-0.89302,0.00017,2.01084]
[1585599345989,97.48,6432.91,0.0,-0.8919,0.00017,2.02501]
[1585599351024,97.4,6431.79,0.0,-0.89232,0.00017,2.01898]
[1585599356060,96.65,6430.28,0.0,-0.89457,0.00017,1.988]
[1585599361095,97.01,6429.5,0.0,-0.89374,0.00017,1.99907]
[1585599366130,97.46,6430.89,0.0,-0.89231,0.00017,2.01884]
[1585599371164,97.84,6432.1,0.0,-0.89108,0.00018,2.03583]
[1585599376201,97.67,6433.22,0.0,-0.89134,0.00017,2.03271]
[1585599378417,97.61,6433.51,0.0,-0.89145,0.00017,2.03125]
[1585599384256,97.88,6436.42,0.0,-0.89023,0.00018,2.04861]
[1585599384583,97.88,6436.42,0.0,-0.89023,0.00018,2.04861]
[1585599384769,97.88,6436.42,0.0,-0.89023,0.00018,2.04861]
[1585599385336,97.74,6436.99,0.0,-0.89049,0.00018,2.04523]
[1585599391306,97.67,6435.91,0.0,-0.89087,0.00018,2.03974]
[1585599391365,97.67,6435.91,0.0,-0.89087,0.00018,2.03974]
[1585599392982,97.73,6436.39,0.0,-0.89064,0.00018,2.04293]
[1585599398355,97.39,6436.39,0.0,-0.89155,0.00018,2.03073]
[1585599399247,97.39,6436.39,0.0,-0.89155,0.00018,2.03073]
[1585599404396,97.53,6433.72,0.0,-0.89163,0.00017,2.02884]
[1585599409970,97.43,6433.28,0.0,-0.89197,0.00017,2.02411]
[1585599415474,97.67,6434.18,0.0,-0.89119,0.00018,2.03491]
[1585599420508,97.53,6436.56,0.0,-0.89114,0.00018,2.03634]
[1585599424439,97.66,6437.41,0.0,-0.89063,0.00018,2.04348]
[1585599426552,98.85,6442.1,0.0,-0.88663,0.00018,2.09823]
[1585599427971,100.02,6447.42,0.0,-0.88253,0.00018,2.15357]
[1585599429573,97.81,6448.06,0.0,-0.88836,0.00018,2.07724]
[1585599430579,99.64,6452.12,0.0,-0.88271,0.00018,2.1529]
[1585599430970,98.13,6453.37,0.0,-0.88655,0.00018,2.10291]
[1585599431932,98.13,6453.37,0.0,-0.88655,0.00018,2.10291]
[1585599432594,99.3,6456.83,0.0,-0.88277,0.00018,2.15362]
[1585599433600,98.01,6457.88,0.0,-0.88605,0.00018,2.11098]
[1585599433970,99.12,6461.03,0.0,-0.8825,0.00018,2.15854]
[1585599433987,99.12,6461.03,0.0,-0.8825,0.00018,2.15854]
[1585599435614,97.0,6460.24,0.0,-0.88837,0.00018,2.08092]
[1585599435894,97.0,6460.24,0.0,-0.88837,0.00018,2.08092]
[1585599437143,96.35,6458.45,0.0,-0.89044,0.00018,2.05265]
[1585599439643,96.0,6455.8,0.0,-0.89188,0.00018,2.03245]
[1585599444679,97.25,6457.64,0.0,-0.88816,0.00018,2.08292]
[1585599445206,97.25,6457.64,0.0,-0.88816,0.00018,2.08292]
[1585599446130,97.66,6459.14,0.0,-0.88678,0.00018,2.1018]
[1585599451728,97.25,6458.29,0.0,-0.88806,0.00018,2.0844]
[1585599456763,97.36,6458.11,0.0,-0.88778,0.00018,2.08803]
[1585599461798,97.62,6458.1,0.0,-0.88709,0.00018,2.09729]
[1585599466970,97.03,6458.07,0.0,-0.88869,0.00018,2.076]
[1585599472876,97.39,6457.99,0.0,-0.88773,0.00018,2.08867]
[1585599476688,97.31,6458.01,0.0,-0.88794,0.00018,2.08594]
[1585599481938,97.92,6459.95,0.0,-0.88594,0.00018,2.11304]
[1585599482431,97.92,6459.95,0.0,-0.88594,0.00018,2.11304]
[1585599484960,97.91,6464.78,0.0,-0.8851,0.00018,2.12567]
[1585599486973,100.65,6473.39,0.0,-0.87612,0.00019,2.2447]
[1585599487970,97.63,6474.21,0.0,-0.88415,0.00018,2.14126]
[1585599488358,97.63,6474.21,0.0,-0.88415,0.00018,2.14126]
[1585599492008,100.41,6483.27,0.0,-0.87494,0.00019,2.263]
[1585599493015,97.51,6483.92,0.0,-0.88271,0.00018,2.16339]
[1585599494281,96.86,6483.35,0.0,-0.88458,0.00018,2.13872]
[1585599494385,96.86,6483.35,0.0,-0.88458,0.00018,2.13872]
[1585599500065,97.61,6483.22,0.0,-0.88254,0.00018,2.16539]
[1585599500871,97.61,6483.22,0.0,-0.88254,0.00018,2.16539]
[1585599501073,98.72,6486.27,0.0,-0.87896,0.00019,2.21277]
[1585599502078,97.92,6487.77,0.0,-0.88087,0.00018,2.18862]
[1585599503085,98.65,6490.72,0.0,-0.87832,0.00019,2.2225]
[1585599504092,98.28,6492.94,0.0,-0.87893,0.00019,2.2154]
[1585599506106,98.66,6497.63,0.0,-0.87701,0.00019,2.24172]
[1585599506768,98.66,6497.63,0.0,-0.87701,0.00019,2.24172]
[1585599507114,99.77,6502.95,0.0,-0.87297,0.00019,2.29473]
[1585599508124,97.39,6503.48,0.0,-0.8794,0.00019,2.21301]
[1585599509127,102.35,6514.35,0.0,-0.86377,0.00019,2.4124]
[1585599510136,96.85,6513.83,0.0,-0.87896,0.00019,2.22224]
[1585599512149,94.23,6509.07,0.0,-0.88712,0.00018,2.1133]
[1585599512203,94.23,6509.07,0.0,-0.88712,0.00018,2.1133]
[1585599513155,96.42,6507.77,0.0,-0.88128,0.00019,2.19002]
[1585599514234,96.29,6506.23,0.0,-0.88193,0.00019,2.18097]
[1585599516121,96.33,6504.78,0.0,-0.88211,0.00019,2.17817]
[1585599518191,94.41,6498.39,0.0,-0.88858,0.00018,2.09028]
[1585599518349,94.41,6498.39,0.0,-0.88858,0.00018,2.09028]
[1585599518767,94.41,6498.39,0.0,-0.88858,0.00018,2.09028]
[1585599519197,96.57,6497.53,0.0,-0.88278,0.00018,2.16694]
[1585599520204,92.6,6489.39,0.0,-0.89522,0.00018,1.99711]
[1585599520357,92.6,6489.39,0.0,-0.89522,0.00018,1.99711]
[1585599521214,96.38,6488.22,0.0,-0.88501,0.00018,2.1346]
[1585599526247,96.85,6488.42,0.0,-0.88368,0.00018,2.15206]
[1585599531281,97.65,6489.31,0.0,-0.88134,0.00018,2.18299]
[1585599532033,97.65,6489.31,0.0,-0.88134,0.00018,2.18299]
[1585599535189,97.26,6491.93,0.0,-0.88191,0.00018,2.17639]
[1585599535705,96.57,6491.35,0.0,-0.88391,0.00018,2.15005]
[1585599536287,96.57,6491.35,0.0,-0.88391,0.00018,2.15005]
[1585599540345,96.47,6488.18,0.0,-0.88477,0.00018,2.13766]
[1585599541890,98.06,6490.58,0.0,-0.87997,0.00019,2.20121]
[1585599542154,98.06,6490.58,0.0,-0.87997,0.00019,2.20121]
[1585599542496,97.19,6491.3,0.0,-0.88221,0.00018,2.17228]
[1585599543613,96.48,6490.66,0.0,-0.8843,0.00018,2.14474]
[1585599548843,96.72,6490.09,0.0,-0.88373,0.00018,2.15206]
[1585599550323,96.02,6488.68,0.0,-0.88591,0.00018,2.12278]
[1585599552001,95.81,6485.53,0.0,-0.88708,0.00018,2.10622]
[1585599554443,97.63,6484.17,0.0,-0.88232,0.00018,2.16851]
[1585599555872,96.49,6483.7,0.0,-0.88555,0.00018,2.12592]
[1585599561491,98.66,6488.4,0.0,-0.87874,0.00019,2.21627]
[1585599561901,98.66,6488.4,0.0,-0.87874,0.00019,2.21627]
[1585599562003,98.66,6488.4,0.0,-0.87874,0.00019,2.21627]
[1585599562258,98.66,6488.4,0.0,-0.87874,0.00019,2.21627]
[1585599564087,95.4,6486.88,0.0,-0.88797,0.00018,2.09484]
[1585599565813,96.21,6484.62,0.0,-0.88614,0.00018,2.11841]
[1585599571561,96.13,6481.45,0.0,-0.88693,0.00018,2.10682]
[1585599576580,96.44,6479.9,0.0,-0.88637,0.00018,2.11376]
[1585599577063,96.84,6480.24,0.0,-0.88521,0.00018,2.12918]
[1585599579617,95.81,6477.05,0.0,-0.8886,0.00018,2.08307]
[1585599581632,96.07,6473.94,0.0,-0.88846,0.00018,2.08399]
[1585599582247,96.07,6473.94,0.0,-0.88846,0.00018,2.08399]
[1585599584652,96.7,6470.75,0.0,-0.88731,0.00018,2.0983]
[1585599587447,96.97,6470.68,0.0,-0.8866,0.00018,2.10774]
[1585599588044,96.03,6469.57,0.0,-0.88935,0.00018,2.07063]
[1585599589613,96.62,6469.55,0.0,-0.88775,0.00018,2.09207]
[1585599594187,96.61,6466.91,0.0,-0.88825,0.00018,2.08447]
[1585599596584,96.11,6464.67,0.0,-0.89001,0.00018,2.06018]
[1585599597359,95.58,6462.79,0.0,-0.89179,0.00018,2.03569]
[1585599598750,95.11,6459.91,0.0,-0.89358,0.00018,2.01047]
[1585599600765,96.57,6459.48,0.0,-0.88969,0.00018,2.06287]
[1585599602778,98.47,6463.27,0.0,-0.88386,0.00018,2.14133]
[1585599603721,98.47,6463.27,0.0,-0.88386,0.00018,2.14133]
[1585599607813,98.05,6469.18,0.0,-0.88395,0.00018,2.14213]
[1585599609380,96.39,6468.88,0.0,-0.88851,0.00018,2.08163]
[1585599609698,96.39,6468.88,0.0,-0.88851,0.00018,2.08163]
[1585599612160,95.97,6466.71,0.0,-0.89004,0.00018,2.06044]
[1585599613178,96.79,6467.15,0.0,-0.88774,0.00018,2.09144]
[1585599613855,95.07,6464.5,0.0,-0.89288,0.00018,2.02135]
[1585599613892,95.07,6464.5,0.0,-0.89288,0.00018,2.02135]
[1585599614438,95.07,6464.5,0.0,-0.89288,0.00018,2.02135]
[1585599616876,95.3,6458.71,0.0,-0.89328,0.00018,2.0141]
[1585599619897,96.8,6458.3,0.0,-0.88927,0.00018,2.06812]
[1585599622717,96.45,6458.44,0.0,-0.89021,0.00018,2.05558]
[1585599623024,96.49,6458.43,0.0,-0.89009,0.00018,2.0572]
[1585599628961,97.5,6459.39,0.0,-0.88719,0.00018,2.09621]
[1585599629830,97.5,6459.39,0.0,-0.88719,0.00018,2.09621]
[1585599629922,97.5,6459.39,0.0,-0.88719,0.00018,2.09621]
[1585599630451,96.84,6460.06,0.0,-0.88887,0.00018,2.07401]
[1585599632991,96.56,6457.24,0.0,-0.89014,0.00018,2.05611]
[1585599634262,96.27,6456.9,0.0,-0.89099,0.00018,2.04454]
[1585599635254,95.96,6456.01,0.0,-0.89199,0.00018,2.03079]
[1585599637206,95.63,6453.39,0.0,-0.89332,0.00018,2.0119]
[1585599642978,96.43,6453.92,0.0,-0.89106,0.00018,2.0426]
[1585599645072,98.29,6457.94,0.0,-0.88533,0.00018,2.12024]
[1585599646079,97.09,6459.14,0.0,-0.88836,0.00018,2.08051]
[1585599650304,96.26,6460.33,0.0,-0.89039,0.00018,2.05366]
[1585599656150,96.63,6459.79,0.0,-0.88949,0.00018,2.06559]
[1585599661184,97.44,6463.84,0.0,-0.88657,0.00018,2.10577]
[1585599665214,96.5,6466.09,0.0,-0.8887,0.00018,2.07815]
[1585599667055,96.75,6466.87,0.0,-0.88788,0.00018,2.08939]
[1585599667338,96.09,6466.44,0.0,-0.88977,0.00018,2.06391]
[1585599671256,96.92,6470.19,0.0,-0.88683,0.00018,2.10448]
[1585599674439,96.2,6470.93,0.0,-0.88866,0.00018,2.08027]
[1585599679311,96.3,6474.15,0.0,-0.88781,0.00018,2.09268]
[1585599681400,96.18,6475.08,0.0,-0.88796,0.00018,2.09103]
[1585599686360,97.08,6478.81,0.0,-0.88483,0.00018,2.13361]
[1585599690100,96.53,6479.48,0.0,-0.88621,0.00018,2.11562]
[1585599693410,97.07,6483.5,0.0,-0.88402,0.00018,2.14575]
[1585599698445,96.34,6483.52,0.0,-0.88601,0.00018,2.11953]
[1585599703480,96.29,6482.35,0.0,-0.88635,0.00018,2.11465]
[1585599705438,96.45,6482.57,0.0,-0.88589,0.00018,2.12091]
[1585599710528,96.15,6484.7,0.0,-0.8863,0.00018,2.11611]
[1585599712816,96.21,6485.12,0.0,-0.88608,0.00018,2.11917]
[1585599713233,96.21,6485.12,0.0,-0.88608,0.00018,2.11917]
[1585599716092,96.12,6484.57,0.0,-0.88643,0.00018,2.1144]
[1585599717092,95.93,6483.82,0.0,-0.88709,0.00018,2.10535]
[1585599718804,95.98,6480.91,0.0,-0.88746,0.00018,2.0995]
[1585599720598,95.16,6476.77,0.0,-0.89047,0.00018,2.05778]
[1585599722613,96.0,6475.33,0.0,-0.88841,0.00018,2.08497]
[1585599727647,96.43,6474.72,0.0,-0.88736,0.00018,2.0988]
[1585599732682,96.51,6473.87,0.0,-0.88729,0.00018,2.09942]
[1585599737717,96.72,6473.66,0.0,-0.88676,0.00018,2.10642]
[1585599742753,96.54,6473.71,0.0,-0.88724,0.00018,2.10004]
[1585599746175,96.53,6473.88,0.0,-0.88724,0.00018,2.10014]
[1585599749801,97.44,6478.01,0.0,-0.884,0.00018,2.14429]
[1585599752824,96.73,6479.7,0.0,-0.88563,0.00018,2.12323]
[1585599757857,96.4,6479.12,0.0,-0.88665,0.00018,2.10962]
[1585599762894,96.44,6478.76,0.0,-0.8866,0.00018,2.11009]
[1585599767229,96.38,6478.58,0.0,-0.88681,0.00018,2.10731]
[1585599772964,96.39,6479.68,0.0,-0.88658,0.00018,2.11066]
[1585599778001,96.32,6479.7,0.0,-0.88676,0.00018,2.10823]
[1585599779728,96.26,6479.33,0.0,-0.887,0.00018,2.10503]
[1585599779972,96.26,6479.33,0.0,-0.887,0.00018,2.10503]
[1585599783683,95.61,6476.98,0.0,-0.88919,0.00018,2.07496]
[1585599784649,96.3,6476.75,0.0,-0.88735,0.00018,2.09951]
[1585599787065,95.72,6473.15,0.0,-0.88959,0.00018,2.06837]
[1585599790970,97.3,6473.17,0.0,-0.88527,0.00018,2.12592]
[1585599796129,96.45,6472.57,0.0,-0.8877,0.00018,2.09355]
[1585599801164,96.39,6474.19,0.0,-0.88756,0.00018,2.09586]
[1585599805525,96.17,6472.51,0.0,-0.88848,0.00018,2.08311]
[1585599811970,96.4,6469.68,0.0,-0.88837,0.00018,2.08349]
[1585599817276,96.37,6469.03,0.0,-0.88856,0.00018,2.08077]
[1585599822312,96.37,6469.17,0.0,-0.88854,0.00018,2.08112]
[1585599825638,96.37,6469.22,0.0,-0.88853,0.00018,2.08123]
[1585599829970,95.9,6465.84,0.0,-0.89042,0.00018,2.05488]
[1585599831453,96.25,6465.58,0.0,-0.88952,0.00018,2.0669]
[1585599837416,96.45,6463.6,0.0,-0.88932,0.00018,2.06889]
[1585599842452,96.38,6462.91,0.0,-0.88964,0.00018,2.06436]
[1585599846480,97.11,6465.91,0.0,-0.88712,0.00018,2.09898]
[1585599851403,96.72,6466.52,0.0,-0.88808,0.00018,2.08646]
[1585599856549,96.5,6469.57,0.0,-0.88812,0.00018,2.08683]
[1585599861585,96.64,6471.23,0.0,-0.88743,0.00018,2.09653]
[1585599862895,96.62,6471.23,0.0,-0.8875,0.00018,2.09565]
[1585599867336,96.77,6472.09,0.0,-0.88693,0.00018,2.10345]
[1585599868283,96.66,6472.15,0.0,-0.8872,0.00018,2.09992]
[1585599868985,95.39,6469.89,0.0,-0.89107,0.00018,2.04736]
[1585599872662,96.66,6466.49,0.0,-0.88823,0.00018,2.08434]
[1585599877697,96.83,6466.38,0.0,-0.88781,0.00018,2.08993]
[1585599877815,96.83,6466.38,0.0,-0.88781,0.00018,2.08993]
[1585599878009,96.83,6466.38,0.0,-0.88781,0.00018,2.08993]
[1585599883969,96.6,6464.92,0.0,-0.88868,0.00018,2.07787]
[1585599887211,96.83,6465.04,0.0,-0.88804,0.00018,2.08633]
[1585599889094,97.12,6465.69,0.0,-0.88714,0.00018,2.09857]
[1585599894815,96.85,6465.97,0.0,-0.88783,0.00018,2.0895]
[1585599899850,96.82,6465.58,0.0,-0.88796,0.00018,2.08757]
[1585599904886,96.78,6465.07,0.0,-0.88816,0.00018,2.08474]
[1585599904916,96.78,6465.07,0.0,-0.88816,0.00018,2.08474]
[1585599905006,96.78,6465.07,0.0,-0.88816,0.00018,2.08474]
[1585599906394,96.86,6465.14,0.0,-0.88793,0.00018,2.08786]
[1585599908359,96.56,6463.86,0.0,-0.88899,0.00018,2.07329]
[1585599913948,96.87,6462.34,0.0,-0.88841,0.00018,2.08058]
[1585599917330,97.01,6463.63,0.0,-0.88781,0.00018,2.08894]
[1585599924020,96.92,6465.96,0.0,-0.88764,0.00018,2.09204]
[1585599924959,96.92,6465.96,0.0,-0.88764,0.00018,2.09204]
[1585599930060,96.94,6467.09,0.0,-0.88736,0.00018,2.09605]
[1585599934089,98.31,6470.46,0.0,-0.88304,0.00018,2.15401]
[1585599936103,97.33,6471.81,0.0,-0.88547,0.00018,2.12262]
[1585599938347,96.86,6471.89,0.0,-0.88673,0.00018,2.10593]
[1585599940310,96.11,6470.0,0.0,-0.88912,0.00018,2.0735]
[1585599940498,96.11,6470.0,0.0,-0.88912,0.00018,2.0735]
[1585599943970,96.73,6466.1,0.0,-0.88813,0.00018,2.08543]
[1585599947603,96.99,6464.46,0.0,-0.88772,0.00018,2.09041]
[1585599948186,95.34,6461.52,0.0,-0.89272,0.00018,2.0222]
[1585599949040,95.34,6461.52,0.0,-0.89272,0.00018,2.0222]
[1585599949195,95.42,6458.72,0.0,-0.893,0.00018,2.0176]
[1585599949970,94.6,6454.5,0.0,-0.89596,0.00017,1.97569]
[1585599950115,94.6,6454.5,0.0,-0.89596,0.00017,1.97569]
[1585599951208,96.98,6454.48,0.0,-0.88954,0.00018,2.06286]
[1585599954229,96.23,6451.84,0.0,-0.89203,0.00018,2.02853]
[1585599954946,96.23,6451.84,0.0,-0.89203,0.00018,2.02853]
[1585599955777,96.45,6450.81,0.0,-0.89162,0.00018,2.03373]
[1585599956491,96.34,6449.57,0.0,-0.89213,0.00018,2.0265]
[1585599957251,95.5,6446.85,0.0,-0.89487,0.00017,1.98839]
[1585599960271,97.33,6447.2,0.0,-0.88989,0.00018,2.05593]
[1585599961161,97.33,6447.2,0.0,-0.88989,0.00018,2.05593]
[1585599964970,97.39,6450.24,0.0,-0.88919,0.00018,2.06627]
[1585599967703,97.34,6450.03,0.0,-0.88936,0.00018,2.06386]
[1585599969302,97.99,6451.56,0.0,-0.88733,0.00018,2.0914]
[1585599969334,95.21,6448.11,0.0,-0.89544,0.00017,1.98087]
[1585599970341,96.92,6447.66,0.0,-0.8909,0.00018,2.0425]
[1585599973861,96.9,6447.18,0.0,-0.89105,0.00018,2.04028]
[1585599979404,97.16,6448.18,0.0,-0.89017,0.00018,2.05241]
[1585599980356,97.02,6447.75,0.0,-0.89063,0.00018,2.04617]
[1585599985446,97.83,6448.48,0.0,-0.88831,0.00018,2.07732]
[1585599986479,97.87,6449.5,0.0,-0.88801,0.00018,2.08164]
[1585599992496,97.23,6449.33,0.0,-0.88979,0.00018,2.05789]
[1585599997532,97.53,6450.58,0.0,-0.88875,0.00018,2.07216]
[1585600001611,97.62,6451.12,0.0,-0.8884,0.00018,2.07697]
[1585600003970,97.67,6454.71,0.0,-0.88763,0.00018,2.08836]
[1585600006593,98.81,6457.87,0.0,-0.884,0.00018,2.13726]
[1585600008358,97.66,6458.28,0.0,-0.88703,0.00018,2.09754]
[1585600009000,98.66,6460.56,0.0,-0.88392,0.00018,2.13915]
[1585600012457,97.83,6461.25,0.0,-0.88603,0.00018,2.11166]
[1585600017671,97.3,6460.37,0.0,-0.88763,0.00018,2.0902]
[1585600018161,97.3,6460.37,0.0,-0.88763,0.00018,2.0902]
[1585600023398,97.42,6460.71,0.0,-0.88725,0.00018,2.0954]
[1585600026284,97.36,6459.89,0.0,-0.88754,0.00018,2.09117]
[1585600027028,96.95,6458.96,0.0,-0.88882,0.00018,2.07394]
[1585600029214,96.46,6455.43,0.0,-0.89078,0.00018,2.04643]
[1585600031661,96.81,6453.56,0.0,-0.89017,0.00018,2.05413]
[1585600034790,98.37,6452.03,0.0,-0.88622,0.00018,2.10609]
[1585600037624,97.68,6452.63,0.0,-0.88799,0.00018,2.08297]
[1585600042970,97.68,6456.05,0.0,-0.88736,0.00018,2.09241]
[1585600045710,98.08,6457.11,0.0,-0.88609,0.00018,2.10947]
[1585600051970,97.72,6458.64,0.0,-0.88681,0.00018,2.1004]
[1585600057951,97.43,6458.81,0.0,-0.88754,0.00018,2.09075]
[1585600062432,97.5,6459.16,0.0,-0.88731,0.00018,2.09399]
[1585600068021,97.57,6459.29,0.0,-0.8871,0.00018,2.09676]
[1585600073282,97.56,6459.16,0.0,-0.88715,0.00018,2.09609]
[1585600074838,97.55,6459.17,0.0,-0.88718,0.00018,2.09575]
[1585600075614,96.74,6457.7,0.0,-0.88963,0.00018,2.06261]
[1585600076379,97.31,6457.26,0.0,-0.88817,0.00018,2.08197]
[1585600078970,97.38,6453.09,0.0,-0.88871,0.00018,2.07336]
[1585600082871,97.74,6451.85,0.0,-0.88797,0.00018,2.08287]
[1585600088161,97.35,6453.13,0.0,-0.88878,0.00018,2.07253]
[1585600090485,97.78,6454.5,0.0,-0.88739,0.00018,2.09139]
[1585600096218,97.23,6451.64,0.0,-0.88937,0.00018,2.06412]
[1585600101255,97.86,6452.12,0.0,-0.8876,0.00018,2.08781]
[1585600103784,97.61,6451.82,0.0,-0.88831,0.00018,2.07833]
[1585600104801,97.66,6451.94,0.0,-0.88817,0.00018,2.08017]
[1585600110317,97.63,6449.76,0.0,-0.88862,0.00018,2.07352]
[1585600117970,97.64,6451.06,0.0,-0.88839,0.00018,2.077]
[1585600118145,97.64,6451.06,0.0,-0.88839,0.00018,2.077]
[1585600123409,97.92,6452.81,0.0,-0.88732,0.00018,2.09177]
[1585600125120,97.75,6452.96,0.0,-0.88774,0.00018,2.08614]
[1585600126970,98.72,6456.38,0.0,-0.88452,0.00018,2.12974]
[1585600132473,97.84,6457.5,0.0,-0.88669,0.00018,2.10156]
[1585600137510,96.99,6456.95,0.0,-0.88908,0.00018,2.06961]
[1585600142544,97.69,6456.95,0.0,-0.88719,0.00018,2.09476]
[1585600147577,97.87,6456.84,0.0,-0.88672,0.00018,2.10097]
[1585600149751,97.65,6456.73,0.0,-0.88734,0.00018,2.09269]
[1585600155634,97.68,6455.39,0.0,-0.88749,0.00018,2.09025]
[1585600160669,97.85,6456.23,0.0,-0.88688,0.00018,2.0986]
[1585600165703,97.9,6456.61,0.0,-0.8867,0.00018,2.10118]
[1585600171746,97.57,6456.49,0.0,-0.88761,0.00018,2.08901]
[1585600176781,97.69,6456.65,0.0,-0.88725,0.00018,2.09376]
[1585600181816,97.23,6455.97,0.0,-0.88863,0.00018,2.07529]
[1585600185967,97.6,6455.0,0.0,-0.88779,0.00018,2.0861]
[1585600192893,97.53,6454.12,0.0,-0.88814,0.00018,2.08115]
[1585600197928,97.67,6453.87,0.0,-0.88782,0.00018,2.0854]
[1585600202963,97.68,6454.11,0.0,-0.88773,0.00018,2.0866]
[1585600207970,97.55,6454.08,0.0,-0.8881,0.00018,2.08172]
[1585600213033,98.19,6455.43,0.0,-0.88613,0.00018,2.10823]
[1585600218067,97.91,6457.49,0.0,-0.8865,0.00018,2.104]
[1585600218582,97.91,6457.49,0.0,-0.8865,0.00018,2.104]
[1585600219970,99.39,6460.93,0.0,-0.88192,0.00018,2.16517]
[1585600221092,98.05,6461.63,0.0,-0.88539,0.00018,2.12009]
[1585600226129,97.69,6462.83,0.0,-0.88614,0.00018,2.11047]
[1585600229197,98.08,6463.82,0.0,-0.88491,0.00018,2.12703]
[1585600229726,98.08,6463.82,0.0,-0.88491,0.00018,2.12703]
[1585600235194,97.51,6462.61,0.0,-0.88667,0.00018,2.10335]
[1585600237855,97.62,6462.06,0.0,-0.88649,0.00018,2.10553]
[1585600243246,97.65,6460.89,0.0,-0.88661,0.00018,2.10362]
[1585600248283,97.59,6459.48,0.0,-0.88703,0.00018,2.09754]
[1585600249652,97.4,6459.07,0.0,-0.88761,0.00018,2.08976]
[1585600255330,97.65,6458.11,0.0,-0.88712,0.00018,2.09601]
[1585600260365,97.82,6458.65,0.0,-0.88655,0.00018,2.10365]
[1585600264248,97.63,6458.8,0.0,-0.88706,0.00018,2.09704]
[1585600264768,97.63,6458.81,0.0,-0.88704,0.00018,2.09727]
[1585600270970,97.56,6458.79,0.0,-0.88723,0.00018,2.09465]
[1585600273619,97.67,6458.98,0.0,-0.8869,0.00018,2.09909]
[1585600284533,98.62,6464.07,0.0,-0.88342,0.00018,2.14661]
[1585600285970,97.96,6465.75,0.0,-0.8849,0.00018,2.12773]
[1585600286723,97.96,6465.75,0.0,-0.8849,0.00018,2.12773]
[1585600292589,97.64,6468.34,0.0,-0.88531,0.00018,2.12314]
[1585600297625,97.42,6467.4,0.0,-0.88607,0.00018,2.11283]
[1585600302660,97.58,6467.45,0.0,-0.88563,0.00018,2.11856]
[1585600307694,97.46,6467.26,0.0,-0.88599,0.00018,2.11383]
[1585600312729,97.5,6467.64,0.0,-0.88581,0.00018,2.11637]
[1585600312890,97.5,6467.64,0.0,-0.88581,0.00018,2.11637]
[1585600313532,97.5,6467.64,0.0,-0.88581,0.00018,2.11637]
[1585600315750,97.07,6464.73,0.0,-0.88752,0.00018,2.09276]
[1585600318772,96.75,6462.05,0.0,-0.88887,0.00018,2.07392]
[1585600320677,97.49,6462.02,0.0,-0.88685,0.00018,2.10067]
[1585600321166,97.39,6461.81,0.0,-0.88717,0.00018,2.09641]
[1585600326831,97.54,6461.36,0.0,-0.88683,0.00018,2.10075]
[1585600327796,97.54,6461.36,0.0,-0.88683,0.00018,2.10075]
[1585600330855,96.72,6456.92,0.0,-0.88985,0.00018,2.05914]
[1585600333876,97.5,6454.43,0.0,-0.8882,0.00018,2.08038]
[1585600338912,97.26,6453.06,0.0,-0.88907,0.00018,2.06836]
[1585600343949,97.81,6453.87,0.0,-0.88745,0.00018,2.09014]
[1585600348970,97.71,6453.81,0.0,-0.88772,0.00018,2.08649]
[1585600353155,97.48,6453.67,0.0,-0.88839,0.00018,2.0775]
[1585600359053,97.61,6453.29,0.0,-0.88809,0.00018,2.08136]
[1585600364088,97.61,6453.22,0.0,-0.88811,0.00018,2.08115]
[1585600369126,97.95,6453.74,0.0,-0.88711,0.00018,2.09446]
[1585600374163,97.57,6453.2,0.0,-0.88824,0.00018,2.07941]
[1585600379196,97.71,6452.59,0.0,-0.88796,0.00018,2.08286]
[1585600384232,97.7,6452.82,0.0,-0.88795,0.00018,2.08312]
[1585600385126,97.7,6452.82,0.0,-0.88795,0.00018,2.08312]
[1585600388259,97.96,6455.67,0.0,-0.88673,0.00018,2.10023]
[1585600393970,97.53,6457.22,0.0,-0.88761,0.00018,2.08901]
[1585600396783,97.69,6457.21,0.0,-0.88718,0.00018,2.09473]
[1585600402357,98.11,6458.88,0.0,-0.88576,0.00018,2.114]
[1585600407391,97.68,6460.1,0.0,-0.88668,0.00018,2.10223]
[1585600413437,97.67,6460.35,0.0,-0.88669,0.00018,2.10218]
[1585600419476,97.64,6460.22,0.0,-0.88678,0.00018,2.10092]
[1585600424510,97.67,6459.34,0.0,-0.88686,0.00018,2.0996]
[1585600429547,97.53,6459.09,0.0,-0.88728,0.00018,2.09398]
[1585600434580,97.64,6459.1,0.0,-0.88699,0.00018,2.09783]
[1585600439616,97.66,6459.05,0.0,-0.88696,0.00018,2.0982]
[1585600444650,97.66,6459.19,0.0,-0.88692,0.00018,2.0987]
[1585600449686,97.71,6459.37,0.0,-0.88675,0.00018,2.10103]
[1585600454721,97.57,6458.31,0.0,-0.88732,0.00018,2.0932]
[1585600457474,97.53,6458.63,0.0,-0.88738,0.00018,2.09241]
[1585600462780,97.71,6459.07,0.0,-0.8868,0.00018,2.10033]
[1585600465114,97.7,6459.0,0.0,-0.88684,0.00018,2.09976]
[1585600467448,97.41,6458.3,0.0,-0.88774,0.00018,2.08752]
[1585600471841,96.61,6454.08,0.0,-0.89067,0.00018,2.04701]
[1585600471911,96.61,6454.08,0.0,-0.89067,0.00018,2.04701]
[1585600477884,97.3,6453.09,0.0,-0.889,0.00018,2.06903]
[1585600482919,97.74,6453.57,0.0,-0.88773,0.00018,2.0861]
[1585600487954,97.69,6453.81,0.0,-0.8878,0.00018,2.08526]
[1585600492970,97.79,6454.68,0.0,-0.88738,0.00018,2.09113]
[1585600498025,98.07,6455.41,0.0,-0.8865,0.00018,2.10298]
[1585600503060,97.64,6456.05,0.0,-0.88753,0.00018,2.08952]
[1585600508421,97.68,6456.28,0.0,-0.8874,0.00018,2.09142]
[1585600516153,97.71,6456.47,0.0,-0.88728,0.00018,2.09297]
[1585600521188,97.71,6456.53,0.0,-0.88726,0.00018,2.0933]
[1585600525215,98.12,6459.53,0.0,-0.88563,0.00018,2.11588]
[1585600530251,97.73,6461.18,0.0,-0.88638,0.00018,2.1065]
[1585600535286,97.59,6461.14,0.0,-0.88677,0.00018,2.10121]
[1585600537663,97.76,6461.27,0.0,-0.88629,0.00018,2.10766]
[1585600543341,97.46,6459.38,0.0,-0.88745,0.00018,2.09161]
[1585600545560,97.84,6459.05,0.0,-0.88647,0.00018,2.10448]
[1585600546678,97.57,6458.85,0.0,-0.88723,0.00018,2.09433]
[1585600548378,96.47,6455.32,0.0,-0.89085,0.00018,2.04484]
[1585600552405,97.67,6454.51,0.0,-0.88775,0.00018,2.08606]
[1585600557442,97.61,6453.41,0.0,-0.88811,0.00018,2.08095]
[1585600562474,97.68,6453.55,0.0,-0.8879,0.00018,2.08375]
[1585600563398,97.68,6453.55,0.0,-0.8879,0.00018,2.08375]
[1585600564034,97.66,6453.45,0.0,-0.88797,0.00018,2.08281]
[1585600568517,97.36,6450.23,0.0,-0.88935,0.00018,2.0634]
[1585600573970,97.42,6448.98,0.0,-0.88941,0.00018,2.06212]
[1585600579594,97.59,6450.06,0.0,-0.88875,0.00018,2.07138]
[1585600584629,97.8,6450.6,0.0,-0.8881,0.00018,2.08011]
[1585600589664,97.63,6451.17,0.0,-0.88846,0.00018,2.07556]
[1585600594698,97.73,6451.06,0.0,-0.88821,0.00018,2.07874]
[1585600599733,97.69,6450.7,0.0,-0.88839,0.00018,2.0763]
[1585600604772,97.48,6450.26,0.0,-0.88902,0.00018,2.06769]
[1585600609803,97.69,6450.08,0.0,-0.88851,0.00018,2.07454]
[1585600614839,97.74,6449.92,0.0,-0.88837,0.00018,2.07622]
[1585600619875,97.72,6449.49,0.0,-0.88853,0.00018,2.07409]
[1585600624909,97.59,6449.05,0.0,-0.88895,0.00018,2.06834]
[1585600629944,97.54,6448.52,0.0,-0.88918,0.00018,2.06504]
[1585600634979,97.84,6449.34,0.0,-0.88821,0.00018,2.07824]
[1585600640014,97.7,6449.08,0.0,-0.88863,0.00018,2.07254]
[1585600645970,97.63,6449.56,0.0,-0.88875,0.00018,2.07112]
[1585600651970,97.66,6449.62,0.0,-0.88867,0.00018,2.07212]
[1585600657970,97.52,6449.28,0.0,-0.88911,0.00018,2.0662]
[1585600663176,97.54,6449.21,0.0,-0.88907,0.00018,2.06668]
[1585600669217,97.59,6449.03,0.0,-0.88896,0.00018,2.06803]
[1585600674256,97.52,6449.04,0.0,-0.88914,0.00018,2.06572]
[1585600679287,97.74,6449.26,0.0,-0.88851,0.00018,2.07414]
[1585600684324,97.54,6449.26,0.0,-0.88904,0.00018,2.06708]
[1585600689363,97.54,6449.37,0.0,-0.88904,0.00018,2.06706]
[1585600692405,97.44,6449.12,0.0,-0.88934,0.00018,2.06307]
[1585600698420,97.52,6448.85,0.0,-0.88916,0.00018,2.06529]
[1585600703456,97.43,6449.31,0.0,-0.88933,0.00018,2.06322]
[1585600708970,97.46,6449.34,0.0,-0.88926,0.00018,2.06417]
[1585600714532,97.52,6449.49,0.0,-0.88908,0.00018,2.0665]
[1585600720576,97.53,6449.47,0.0,-0.88905,0.00018,2.06698]
[1585600725610,97.26,6448.79,0.0,-0.8899,0.00018,2.0554]
[1585600731653,97.54,6449.11,0.0,-0.88907,0.00018,2.06651]
[1585600732843,97.38,6448.92,0.0,-0.88955,0.00018,2.06003]
[1585600738700,97.47,6448.47,0.0,-0.88939,0.00018,2.06211]
[1585600743736,97.54,6448.45,0.0,-0.88921,0.00018,2.06444]
[1585600745883,97.48,6448.42,0.0,-0.88938,0.00018,2.06223]
[1585600751794,97.62,6447.44,0.0,-0.88918,0.00018,2.06455]
[1585600756828,97.51,6447.91,0.0,-0.88939,0.00018,2.06192]
[1585600761862,97.46,6448.75,0.0,-0.88938,0.00018,2.06234]
[1585600766897,97.6,6448.95,0.0,-0.88895,0.00018,2.06805]
[1585600771933,97.45,6449.27,0.0,-0.8893,0.00018,2.06342]
[1585600776969,97.42,6448.83,0.0,-0.88945,0.00018,2.06126]
[1585600782004,97.45,6449.13,0.0,-0.88933,0.00018,2.06309]
[1585600787039,97.32,6448.67,0.0,-0.88977,0.00018,2.05702]
[1585600792075,97.21,6448.27,0.0,-0.89014,0.00018,2.05191]
[1585600797109,97.48,6448.06,0.0,-0.88945,0.00018,2.06114]
[1585600802145,97.46,6448.59,0.0,-0.88941,0.00018,2.06183]
[1585600806760,97.27,6448.81,0.0,-0.88986,0.00018,2.05581]
[1585600810204,98.11,6452.65,0.0,-0.88693,0.00018,2.09606]
[1585600813970,98.46,6456.22,0.0,-0.88536,0.00018,2.11792]
[1585600818257,97.66,6457.61,0.0,-0.88726,0.00018,2.09331]
[1585600820661,97.46,6457.61,0.0,-0.88779,0.00018,2.08624]
[1585600820924,97.46,6457.61,0.0,-0.88779,0.00018,2.08624]
[1585600826314,97.47,6456.66,0.0,-0.88795,0.00018,2.08383]
[1585600831348,97.52,6456.47,0.0,-0.88786,0.00018,2.08492]
[1585600836383,97.48,6456.21,0.0,-0.888,0.00018,2.08295]
[1585600841419,97.68,6456.49,0.0,-0.88742,0.00018,2.09069]
[1585600846453,97.49,6456.32,0.0,-0.88796,0.00018,2.08354]
[1585600852970,97.55,6456.89,0.0,-0.88768,0.00018,2.08746]
[1585600858536,97.6,6456.7,0.0,-0.8876,0.00018,2.08841]
[1585600859903,97.59,6456.76,0.0,-0.8876,0.00018,2.08842]
[1585600863586,97.13,6453.67,0.0,-0.8894,0.00018,2.06351]
[1585600868606,97.09,6452.18,0.0,-0.88976,0.00018,2.05816]
[1585600873641,97.6,6452.52,0.0,-0.88834,0.00018,2.07727]
[1585600878677,97.62,6452.79,0.0,-0.88823,0.00018,2.07881]
[1585600883711,97.72,6453.17,0.0,-0.88791,0.00018,2.08321]
[1585600888746,97.71,6454.0,0.0,-0.88779,0.00018,2.08507]
[1585600893781,97.75,6454.4,0.0,-0.88761,0.00018,2.08754]
[1585600898818,97.68,6454.96,0.0,-0.88769,0.00018,2.08662]
[1585600903851,97.9,6455.72,0.0,-0.88696,0.00018,2.09654]
[1585600908887,97.98,6456.9,0.0,-0.88654,0.00018,2.10253]
[1585600913921,97.8,6457.27,0.0,-0.88696,0.00018,2.09702]
[1585600918957,97.7,6458.27,0.0,-0.88705,0.00018,2.09612]
[1585600923562,97.83,6458.83,0.0,-0.88659,0.00018,2.10246]
[1585600929026,98.1,6461.85,0.0,-0.88533,0.00018,2.12002]
[1585600929487,98.1,6461.85,0.0,-0.88533,0.00018,2.12002]
[1585600935070,97.66,6464.18,0.0,-0.8861,0.00018,2.11064]
[1585600940104,97.6,6463.79,0.0,-0.88632,0.00018,2.1076]
[1585600944785,97.68,6463.78,0.0,-0.8861,0.00018,2.11054]
[1585600950175,97.71,6463.65,0.0,-0.88605,0.00018,2.11109]
[1585600954228,97.63,6463.41,0.0,-0.88632,0.00018,2.10741]
[1585600958175,97.5,6463.24,0.0,-0.8867,0.00018,2.10236]
[1585600963264,97.27,6460.18,0.0,-0.88789,0.00018,2.08562]
[1585600968300,97.69,6459.48,0.0,-0.88686,0.00018,2.09896]
[1585600974343,97.62,6460.29,0.0,-0.88691,0.00018,2.09854]
[1585600977350,97.83,6460.82,0.0,-0.88624,0.00018,2.10758]
[1585600982399,97.53,6462.52,0.0,-0.88674,0.00018,2.10152]
[1585600987434,97.67,6463.59,0.0,-0.88619,0.00018,2.10921]
[1585600992470,97.66,6464.45,0.0,-0.88606,0.00018,2.1112]
[1585600997505,97.57,6465.09,0.0,-0.88617,0.00018,2.10993]
[1585601002539,97.57,6466.2,0.0,-0.88599,0.00018,2.11274]
[1585601003036,97.7,6466.46,0.0,-0.88557,0.00018,2.11834]
[1585601008582,97.83,6469.08,0.0,-0.88477,0.00018,2.12975]
[1585601009472,97.67,6469.31,0.0,-0.88516,0.00018,2.12465]
[1585601014623,97.46,6469.39,0.0,-0.8857,0.00018,2.11746]
[1585601019658,97.5,6469.35,0.0,-0.88561,0.00018,2.11867]
[1585601024693,97.41,6469.08,0.0,-0.88591,0.00018,2.11465]
[1585601029729,97.46,6468.97,0.0,-0.88578,0.00018,2.11628]
[1585601035770,97.45,6468.72,0.0,-0.88587,0.00018,2.11505]
[1585601040806,97.44,6468.58,0.0,-0.88592,0.00018,2.11434]
[1585601045840,97.46,6468.47,0.0,-0.88588,0.00018,2.11475]
[1585601050875,97.42,6468.25,0.0,-0.88603,0.00018,2.11281]
[1585601055911,97.42,6468.48,0.0,-0.88598,0.00018,2.11349]
[1585601060947,97.4,6468.54,0.0,-0.88603,0.00018,2.11287]
[1585601063966,98.8,6471.58,0.0,-0.88167,0.00018,2.17095]
[1585601066987,97.37,6471.91,0.0,-0.88549,0.00018,2.12104]
[1585601071120,97.49,6472.54,0.0,-0.88506,0.00018,2.12684]
[1585601077057,97.38,6472.02,0.0,-0.88546,0.00018,2.1215]
[1585601082093,97.33,6472.41,0.0,-0.88554,0.00018,2.12055]
[1585601083906,97.32,6472.4,0.0,-0.88556,0.00018,2.12022]
[1585601087124,97.21,6472.67,0.0,-0.8858,0.00018,2.11717]
[1585601089461,96.31,6470.52,0.0,-0.88863,0.00018,2.07889]
[1585601092970,96.29,6466.13,0.0,-0.88947,0.00018,2.06619]
[1585601098206,97.24,6465.48,0.0,-0.88703,0.00018,2.09862]
[1585601103242,97.29,6465.31,0.0,-0.88691,0.00018,2.10013]
[1585601108275,97.2,6464.59,0.0,-0.88729,0.00018,2.09483]
[1585601113311,97.12,6463.53,0.0,-0.88769,0.00018,2.08917]
[1585601118345,97.29,6463.61,0.0,-0.88722,0.00018,2.09548]
[1585601118802,97.29,6463.61,0.0,-0.88722,0.00018,2.09548]
[1585601124389,97.33,6463.66,0.0,-0.88711,0.00018,2.09696]
[1585601129425,97.55,6464.86,0.0,-0.88629,0.00018,2.10816]
[1585601131439,97.75,6467.56,0.0,-0.88526,0.00018,2.1225]
[1585601137481,97.23,6467.7,0.0,-0.88665,0.00018,2.10421]
[1585601142515,97.27,6467.71,0.0,-0.88654,0.00018,2.10576]
[1585601148557,97.27,6467.23,0.0,-0.88664,0.00018,2.10423]
[1585601150401,97.32,6467.24,0.0,-0.88651,0.00018,2.106]
[1585601155607,97.36,6465.31,0.0,-0.88673,0.00018,2.10246]
[1585601156080,97.36,6465.31,0.0,-0.88673,0.00018,2.10246]
[1585601161650,97.14,6464.29,0.0,-0.88752,0.00018,2.09163]
[1585601166686,97.09,6465.43,0.0,-0.88744,0.00018,2.09298]
[1585601171719,97.22,6464.89,0.0,-0.8872,0.00018,2.09599]
[1585601176754,97.49,6465.21,0.0,-0.88639,0.00018,2.10684]
[1585601181790,97.33,6465.05,0.0,-0.88686,0.00018,2.10066]
[1585601186827,97.45,6465.19,0.0,-0.8865,0.00018,2.10537]
[1585601191860,97.48,6466.12,0.0,-0.88628,0.00018,2.10861]
[1585601193162,97.5,6466.45,0.0,-0.88616,0.00018,2.11027]
[1585601198908,97.39,6468.98,0.0,-0.88599,0.00018,2.11332]
[1585601203943,97.61,6469.49,0.0,-0.88532,0.00018,2.12232]
[1585601208979,97.27,6470.81,0.0,-0.88599,0.00018,2.11395]
[1585601214013,97.29,6470.72,0.0,-0.88597,0.00018,2.11414]
[1585601220056,97.28,6471.31,0.0,-0.88589,0.00018,2.11538]
[1585601221354,97.11,6470.99,0.0,-0.88641,0.00018,2.10848]
[1585601227105,97.27,6472.51,0.0,-0.88569,0.00018,2.11837]
[1585601232140,97.39,6472.83,0.0,-0.88531,0.00018,2.12351]
[1585601237174,96.75,6472.03,0.0,-0.88719,0.00018,2.09842]
[1585601242210,97.29,6471.72,0.0,-0.88577,0.00018,2.11707]
[1585601246956,97.25,6471.66,0.0,-0.8859,0.00018,2.11545]
[1585601253288,97.17,6471.63,0.0,-0.88613,0.00018,2.11223]
[1585601258324,97.23,6471.86,0.0,-0.88591,0.00018,2.1152]
[1585601263358,97.27,6472.03,0.0,-0.88579,0.00018,2.11692]
[1585601268392,97.29,6471.9,0.0,-0.88575,0.00018,2.11744]
[1585601273427,97.11,6471.85,0.0,-0.88624,0.00018,2.11086]
[1585601278461,97.11,6471.59,0.0,-0.88629,0.00018,2.11013]
[1585601283497,97.04,6471.57,0.0,-0.8865,0.00018,2.10732]
[1585601288532,97.26,6472.12,0.0,-0.88579,0.00018,2.11686]
[1585601293970,97.13,6471.98,0.0,-0.88619,0.00018,2.11163]
[1585601299608,97.23,6472.27,0.0,-0.88585,0.00018,2.1162]
[1585601304643,97.09,6471.83,0.0,-0.88632,0.00018,2.10983]
[1585601310687,97.17,6471.9,0.0,-0.88609,0.00018,2.11289]
[1585601310829,97.17,6471.9,0.0,-0.88609,0.00018,2.11289]
[1585601316727,97.24,6471.44,0.0,-0.88599,0.00018,2.11403]
[1585601321763,96.95,6471.35,0.0,-0.88679,0.00018,2.10336]
[1585601326798,97.09,6471.37,0.0,-0.88641,0.00018,2.10837]
[1585601331834,97.09,6470.82,0.0,-0.8865,0.00018,2.10703]
[1585601336868,97.12,6470.62,0.0,-0.88645,0.00018,2.1076]
[1585601341903,97.27,6470.62,0.0,-0.88604,0.00018,2.11301]
[1585601346938,97.1,6470.45,0.0,-0.88654,0.00018,2.10638]
[1585601351973,97.11,6470.62,0.0,-0.88648,0.00018,2.10731]
[1585601358015,97.11,6471.61,0.0,-0.88631,0.00018,2.10982]
[1585601361040,97.96,6475.01,0.0,-0.88337,0.00018,2.14959]
[1585601361836,97.96,6475.01,0.0,-0.88337,0.00018,2.14959]
[1585601367078,97.15,6475.72,0.0,-0.88544,0.00018,2.12264]
[1585601368860,97.15,6475.72,0.0,-0.88544,0.00018,2.12264]
[1585601371970,97.96,6479.03,0.0,-0.88265,0.00018,2.16024]
[1585601374970,97.29,6481.67,0.0,-0.884,0.00018,2.14342]
[1585601380171,97.09,6483.69,0.0,-0.88416,0.00018,2.142]
[1585601385204,97.01,6483.97,0.0,-0.88433,0.00018,2.13984]
[1585601390240,97.23,6484.59,0.0,-0.88363,0.00018,2.14933]
[1585601393958,96.97,6484.79,0.0,-0.88429,0.00018,2.14064]
[1585601398296,97.47,6487.8,0.0,-0.88238,0.00018,2.16664]
[1585601403330,96.88,6487.37,0.0,-0.88406,0.00018,2.14457]
[1585601406584,96.64,6486.67,0.0,-0.88485,0.00018,2.13401]
[1585601412394,96.72,6484.13,0.0,-0.88509,0.00018,2.12993]
[1585601418437,96.76,6483.97,0.0,-0.88502,0.00018,2.1308]
[1585601423473,96.69,6483.98,0.0,-0.88521,0.00018,2.12829]
[1585601428507,96.5,6483.4,0.0,-0.88584,0.00018,2.11983]
[1585601428785,96.5,6483.4,0.0,-0.88584,0.00018,2.11983]
[1585601429202,96.5,6483.4,0.0,-0.88584,0.00018,2.11983]
[1585601432534,96.27,6480.56,0.0,-0.887,0.00018,2.10347]
[1585601436562,96.55,6478.07,0.0,-0.88669,0.00018,2.10681]
[1585601441599,96.83,6477.65,0.0,-0.88599,0.00018,2.11586]
[1585601446635,97.14,6479.69,0.0,-0.88478,0.00018,2.13249]
[1585601448865,96.97,6480.08,0.0,-0.88517,0.00018,2.12743]
[1585601454689,96.66,6480.07,0.0,-0.88602,0.00018,2.11628]
[1585601459725,96.77,6480.87,0.0,-0.88558,0.00018,2.12239]
[1585601464758,96.75,6480.47,0.0,-0.88571,0.00018,2.12054]
[1585601469793,96.61,6480.31,0.0,-0.88612,0.00018,2.11505]
[1585601474830,96.77,6480.47,0.0,-0.88565,0.00018,2.12127]
[1585601479863,96.59,6480.18,0.0,-0.88619,0.00018,2.11409]
[1585601481911,96.64,6479.99,0.0,-0.88609,0.00018,2.11529]
[1585601487921,96.7,6478.87,0.0,-0.88612,0.00018,2.11457]
[1585601492954,96.7,6478.85,0.0,-0.88614,0.00018,2.11425]
[1585601497970,96.69,6478.34,0.0,-0.88627,0.00018,2.11237]
[1585601503025,96.73,6478.51,0.0,-0.88612,0.00018,2.11433]
[1585601508061,96.67,6478.45,0.0,-0.88629,0.00018,2.11206]
[1585601513094,96.56,6477.77,0.0,-0.88671,0.00018,2.10631]
[1585601518130,96.69,6477.69,0.0,-0.88638,0.00018,2.11064]
[1585601523164,96.62,6477.72,0.0,-0.88655,0.00018,2.10835]
[1585601528200,96.63,6477.44,0.0,-0.88657,0.00018,2.10809]
[1585601533235,96.75,6477.59,0.0,-0.88622,0.00018,2.11281]
[1585601538269,96.79,6477.28,0.0,-0.88619,0.00018,2.11309]
[1585601543306,96.67,6476.59,0.0,-0.88662,0.00018,2.10709]
[1585601548339,96.67,6476.32,0.0,-0.88668,0.00018,2.10621]
[1585601548877,96.67,6476.32,0.0,-0.88668,0.00018,2.10621]
[1585601554970,96.69,6476.17,0.0,-0.88667,0.00018,2.10626]
[1585601560424,96.66,6475.81,0.0,-0.88681,0.00018,2.10424]
[1585601565460,96.75,6475.94,0.0,-0.88654,0.00018,2.10788]
[1585601570493,96.66,6475.07,0.0,-0.88693,0.00018,2.10249]
[1585601575970,96.86,6474.95,0.0,-0.8864,0.00018,2.10937]
[1585601581572,96.91,6474.6,0.0,-0.88635,0.00018,2.11002]
[1585601586605,96.61,6474.19,0.0,-0.88722,0.00018,2.09828]
[1585601586652,96.61,6474.19,0.0,-0.88722,0.00018,2.09828]
[1585601592651,96.73,6473.33,0.0,-0.88707,0.00018,2.10002]
[1585601598693,96.83,6473.39,0.0,-0.88678,0.00018,2.10391]
[1585601603726,97.05,6473.72,0.0,-0.88613,0.00018,2.11264]
[1585601608970,97.04,6474.55,0.0,-0.886,0.00018,2.11465]
[1585601614290,96.68,6474.26,0.0,-0.88705,0.00018,2.10058]
[1585601619839,96.61,6473.96,0.0,-0.88728,0.00018,2.0974]
[1585601625882,96.92,6474.45,0.0,-0.88634,0.00018,2.11]
[1585601630917,96.77,6473.81,0.0,-0.88689,0.00018,2.10254]
[1585601635953,96.88,6473.76,0.0,-0.88658,0.00018,2.10653]
[1585601640989,96.79,6473.59,0.0,-0.88685,0.00018,2.10294]
[1585601646024,96.87,6472.97,0.0,-0.88676,0.00018,2.10388]
[1585601651060,96.93,6473.23,0.0,-0.88654,0.00018,2.10692]
[1585601656094,96.76,6472.57,0.0,-0.88712,0.00018,2.09898]
[1585601658224,96.73,6472.26,0.0,-0.88726,0.00018,2.09711]
[1585601664149,96.88,6471.17,0.0,-0.88705,0.00018,2.09955]
[1585601669184,96.8,6470.94,0.0,-0.88731,0.00018,2.09594]
[1585601674219,96.7,6470.79,0.0,-0.88763,0.00018,2.09157]
[1585601679255,96.8,6469.58,0.0,-0.88756,0.00018,2.0921]
[1585601682114,97.02,6469.64,0.0,-0.88696,0.00018,2.10016]
[1585601687310,96.86,6469.0,0.0,-0.8875,0.00018,2.09272]
[1585601692345,96.46,6466.96,0.0,-0.88897,0.00018,2.07246]
[1585601697380,96.95,6466.69,0.0,-0.88767,0.00018,2.08971]
[1585601702417,97.05,6466.55,0.0,-0.88743,0.00018,2.09293]
[1585601703926,96.74,6466.1,0.0,-0.88836,0.00018,2.08044]
[1585601709465,96.99,6466.3,0.0,-0.88764,0.00018,2.08999]
[1585601714501,96.72,6465.63,0.0,-0.88849,0.00018,2.07846]
[1585601717649,97.0,6465.21,0.0,-0.8878,0.00018,2.08753]
[1585601723563,96.88,6464.03,0.0,-0.88834,0.00018,2.08003]
[1585601728600,97.06,6463.68,0.0,-0.88792,0.00018,2.08542]
[1585601733635,97.04,6463.52,0.0,-0.88802,0.00018,2.08401]
[1585601738669,97.11,6462.15,0.0,-0.88808,0.00018,2.08276]
[1585601743705,97.07,6461.41,0.0,-0.88831,0.00018,2.07943]
[1585601744858,97.07,6461.32,0.0,-0.88834,0.00018,2.0791]
[1585601750753,97.03,6460.28,0.0,-0.88862,0.00018,2.07503]
[1585601755788,97.14,6460.28,0.0,-0.88831,0.00018,2.07906]
[1585601760823,97.23,6459.95,0.0,-0.88813,0.00018,2.08143]
[1585601765859,97.12,6459.52,0.0,-0.88852,0.00018,2.07602]
[1585601770893,97.15,6459.32,0.0,-0.88847,0.00018,2.07666]
[1585601775927,97.18,6460.89,0.0,-0.88811,0.00018,2.08194]
[1585601780962,97.08,6461.4,0.0,-0.88829,0.00018,2.07975]
[1585601785970,97.2,6461.77,0.0,-0.88789,0.00018,2.08521]
[1585601787636,97.02,6461.63,0.0,-0.88839,0.00018,2.07842]
[1585601793046,96.96,6461.47,0.0,-0.88861,0.00018,2.07546]
[1585601798083,97.13,6462.29,0.0,-0.888,0.00018,2.08385]
[1585601803117,96.99,6462.11,0.0,-0.8884,0.00018,2.07848]
[1585601808153,97.04,6462.55,0.0,-0.88819,0.00018,2.0814]
[1585601813189,97.2,6462.38,0.0,-0.88781,0.00018,2.08643]
[1585601818222,97.21,6462.48,0.0,-0.88775,0.00018,2.08719]
[1585601823258,97.17,6462.46,0.0,-0.88787,0.00018,2.08561]
[1585601828292,97.25,6462.85,0.0,-0.88758,0.00018,2.08957]
[1585601833328,97.19,6462.94,0.0,-0.88771,0.00018,2.08782]
[1585601838366,97.25,6462.79,0.0,-0.88758,0.00018,2.08956]
[1585601843399,97.08,6462.48,0.0,-0.8881,0.00018,2.08258]
[1585601848433,97.44,6463.87,0.0,-0.88687,0.00018,2.09935]
[1585601853468,97.31,6464.13,0.0,-0.8872,0.00018,2.09498]
[1585601858503,97.42,6464.44,0.0,-0.88684,0.00018,2.09984]
[1585601863540,97.28,6464.4,0.0,-0.88722,0.00018,2.09478]
[1585601868575,97.27,6464.49,0.0,-0.88724,0.00018,2.09453]
[1585601875625,97.29,6464.75,0.0,-0.88714,0.00018,2.09602]
[1585601881970,97.3,6464.72,0.0,-0.88712,0.00018,2.09626]
[1585601893749,97.34,6464.52,0.0,-0.88705,0.00018,2.09713]
[1585601898787,97.38,6464.3,0.0,-0.88696,0.00018,2.09814]
[1585601904827,97.26,6464.56,0.0,-0.88724,0.00018,2.09455]
[1585601909863,97.23,6464.83,0.0,-0.88727,0.00018,2.09428]
[1585601914896,97.35,6464.84,0.0,-0.88696,0.00018,2.09835]
[1585601917619,97.3,6464.82,0.0,-0.88709,0.00018,2.09659]
[1585601922952,97.45,6465.56,0.0,-0.88657,0.00018,2.10368]
[1585601928997,97.46,6465.98,0.0,-0.88646,0.00018,2.10528]
[1585601934029,97.36,6465.69,0.0,-0.88679,0.00018,2.10086]
[1585601939064,97.36,6466.07,0.0,-0.88673,0.00018,2.10181]
[1585601944970,97.42,6466.49,0.0,-0.88647,0.00018,2.10527]
[1585601950142,97.36,6466.49,0.0,-0.88664,0.00018,2.10314]
[1585601955176,97.5,6466.8,0.0,-0.8862,0.00018,2.10898]
[1585601956938,97.54,6467.15,0.0,-0.88604,0.00018,2.11121]
[1585601962225,97.35,6467.62,0.0,-0.88646,0.00018,2.10588]
[1585601966414,97.38,6467.94,0.0,-0.88632,0.00018,2.10774]
[1585601972296,97.45,6468.77,0.0,-0.88598,0.00018,2.11245]
[1585601977331,97.46,6469.4,0.0,-0.88584,0.00018,2.1145]
[1585601982365,97.56,6470.47,0.0,-0.88538,0.00018,2.12095]
[1585601987401,97.38,6471.53,0.0,-0.88569,0.00018,2.11724]
[1585601990129,97.38,6472.23,0.0,-0.88554,0.00018,2.11936]
[1585601995457,97.43,6472.9,0.0,-0.88531,0.00018,2.12268]
[1585602000401,97.28,6473.69,0.0,-0.88557,0.00018,2.11943]
[1585602005526,97.26,6473.43,0.0,-0.88566,0.00018,2.11827]
[1585602008836,97.29,6474.2,0.0,-0.88544,0.00018,2.12138]
[1585602015597,97.23,6473.94,0.0,-0.88565,0.00018,2.11846]
[1585602016004,97.23,6473.94,0.0,-0.88565,0.00018,2.11846]
[1585602021128,97.75,6476.73,0.0,-0.88372,0.00018,2.14481]
[1585602026675,97.14,6478.83,0.0,-0.88501,0.00018,2.12856]
[1585602031970,97.07,6479.51,0.0,-0.88509,0.00018,2.12767]
[1585602037585,97.47,6481.27,0.0,-0.88366,0.00018,2.14703]
[1585602040773,97.77,6485.19,0.0,-0.88214,0.00018,2.1682]
[1585602043316,98.41,6487.83,0.0,-0.87991,0.00019,2.19795]
[1585602048830,97.14,6490.26,0.0,-0.88293,0.00018,2.15956]
[1585602050264,97.1,6490.18,0.0,-0.88305,0.00018,2.15795]
[1585602052870,97.01,6490.19,0.0,-0.88328,0.00018,2.15495]
[1585602053986,96.78,6489.51,0.0,-0.88404,0.00018,2.14472]
[1585602057409,97.04,6488.13,0.0,-0.8836,0.00018,2.15013]
[1585602059616,96.49,6486.29,0.0,-0.88544,0.00018,2.1253]
[1585602061921,96.51,6483.04,0.0,-0.88597,0.00018,2.11716]
[1585602066958,97.04,6480.61,0.0,-0.88495,0.00018,2.12984]
[1585602071993,96.93,6479.8,0.0,-0.88542,0.00018,2.1234]
[1585602078035,97.19,6480.01,0.0,-0.88467,0.00018,2.13338]
[1585602083071,96.98,6479.78,0.0,-0.88529,0.00018,2.12515]
[1585602088105,97.02,6480.13,0.0,-0.8851,0.00018,2.12778]
[1585602088648,97.02,6480.13,0.0,-0.8851,0.00018,2.12778]
[1585602094148,96.98,6480.29,0.0,-0.88519,0.00018,2.12654]
[1585602099184,96.94,6480.86,0.0,-0.88521,0.00018,2.12647]
[1585602101649,96.93,6480.85,0.0,-0.88523,0.00018,2.12624]
[1585602107238,96.88,6481.67,0.0,-0.88522,0.00018,2.12656]
[1585602109652,97.22,6482.26,0.0,-0.88419,0.00018,2.14033]
[1585602115293,97.36,6484.18,0.0,-0.88345,0.00018,2.15065]
[1585602120329,96.95,6484.16,0.0,-0.88457,0.00018,2.13594]
[1585602120831,96.95,6484.16,0.0,-0.88457,0.00018,2.13594]
[1585602126370,97.0,6484.62,0.0,-0.88434,0.00018,2.13909]
[1585602131406,96.92,6484.71,0.0,-0.88455,0.00018,2.13636]
[1585602136440,97.08,6484.19,0.0,-0.88422,0.00018,2.14063]
[1585602141475,97.02,6484.16,0.0,-0.88437,0.00018,2.13853]
[1585602146510,97.16,6485.14,0.0,-0.88383,0.00018,2.14604]
[1585602151546,97.22,6485.89,0.0,-0.88353,0.00018,2.15004]
[1585602156581,97.04,6486.69,0.0,-0.88387,0.00018,2.14589]
[1585602161615,97.02,6486.9,0.0,-0.8839,0.00018,2.14559]
[1585602166651,97.01,6487.68,0.0,-0.88377,0.00018,2.14751]
[1585602171685,97.07,6487.83,0.0,-0.88357,0.00018,2.15021]
[1585602176722,97.1,6489.29,0.0,-0.88323,0.00018,2.15521]
[1585602181755,97.35,6490.51,0.0,-0.88232,0.00018,2.16752]
[1585602183776,97.35,6490.51,0.0,-0.88232,0.00018,2.16752]
[1585602184272,97.35,6490.51,0.0,-0.88232,0.00018,2.16752]
[1585602190819,96.98,6490.69,0.0,-0.8833,0.00018,2.15468]
[1585602195854,96.89,6489.52,0.0,-0.88376,0.00018,2.14827]
[1585602201896,97.02,6489.07,0.0,-0.88348,0.00018,2.15176]
[1585602206931,97.03,6488.57,0.0,-0.88356,0.00018,2.15057]
[1585602211457,97.04,6488.65,0.0,-0.88352,0.00018,2.15115]
[1585602217001,97.07,6488.72,0.0,-0.88341,0.00018,2.15254]
[1585602222036,97.06,6488.87,0.0,-0.88343,0.00018,2.15234]
[1585602228078,97.03,6487.88,0.0,-0.88368,0.00018,2.14872]
[1585602233114,97.03,6487.46,0.0,-0.88376,0.00018,2.14752]
[1585602238148,97.02,6487.45,0.0,-0.8838,0.00018,2.14699]
[1585602243185,97.01,6487.13,0.0,-0.88388,0.00018,2.14589]
[1585602249226,97.05,6487.15,0.0,-0.88378,0.00018,2.14719]
[1585602255272,97.05,6487.13,0.0,-0.88377,0.00018,2.14737]
[1585602260303,97.06,6486.96,0.0,-0.88378,0.00018,2.14715]
[1585602265337,97.06,6486.9,0.0,-0.88379,0.00018,2.14697]
[1585602271380,97.04,6486.9,0.0,-0.88385,0.00018,2.14605]
[1585602276414,97.06,6486.79,0.0,-0.88381,0.00018,2.14661]
[1585602281449,97.11,6487.34,0.0,-0.88357,0.00018,2.14989]
[1585602286970,97.1,6487.51,0.0,-0.88358,0.00018,2.14985]
[1585602292526,97.14,6487.51,0.0,-0.88346,0.00018,2.15146]
[1585602298970,97.01,6487.37,0.0,-0.88385,0.00018,2.14622]
[1585602300926,97.11,6487.44,0.0,-0.88356,0.00018,2.15004]
[1585602305617,97.47,6490.56,0.0,-0.88201,0.00018,2.17139]
[1585602306885,96.92,6490.27,0.0,-0.88356,0.00018,2.15104]
[1585602310653,97.91,6494.2,0.0,-0.88011,0.00019,2.19718]
[1585602314681,96.9,6495.44,0.0,-0.88265,0.00018,2.1646]
[1585602318457,97.3,6496.11,0.0,-0.88144,0.00019,2.18069]
[1585602318861,97.11,6496.25,0.0,-0.88193,0.00019,2.17425]
[1585602320359,97.16,6496.5,0.0,-0.88175,0.00019,2.1768]
[1585602325171,96.73,6495.18,0.0,-0.88317,0.00018,2.15777]
[1585602331801,97.3,6496.53,0.0,-0.88138,0.00019,2.18153]
[1585602332939,97.02,6496.59,0.0,-0.88213,0.00019,2.17178]
[1585602338848,97.35,6495.54,0.0,-0.88141,0.00019,2.18081]
[1585602340250,96.7,6495.02,0.0,-0.88329,0.00018,2.15607]
[1585602345897,96.97,6496.07,0.0,-0.88236,0.00019,2.16859]
[1585602346079,96.97,6496.07,0.0,-0.88236,0.00019,2.16859]
[1585602351940,97.11,6495.82,0.0,-0.88202,0.00019,2.17298]
[1585602353008,97.06,6496.06,0.0,-0.88211,0.00019,2.17184]
[1585602354937,97.0,6496.18,0.0,-0.88227,0.00019,2.16981]
[1585602356583,96.68,6495.05,0.0,-0.88333,0.00018,2.1555]
[1585602362010,96.91,6493.88,0.0,-0.88294,0.00018,2.16027]
[1585602367044,97.0,6493.43,0.0,-0.88277,0.00018,2.16231]
[1585602372079,97.13,6494.25,0.0,-0.88226,0.00018,2.16931]
[1585602376494,97.26,6495.04,0.0,-0.88177,0.00019,2.17597]
[1585602382149,96.86,6495.32,0.0,-0.88279,0.00018,2.16266]
[1585602387185,96.89,6495.17,0.0,-0.88276,0.00018,2.16306]
[1585602392220,96.89,6495.01,0.0,-0.88278,0.00018,2.16268]
[1585602397256,96.84,6495.41,0.0,-0.88286,0.00018,2.16176]
[1585602402293,96.87,6495.7,0.0,-0.88272,0.00018,2.16365]
[1585602407324,96.79,6495.45,0.0,-0.88299,0.00018,2.16003]
[1585602412362,96.94,6495.8,0.0,-0.8825,0.00018,2.16653]
[1585602414507,97.15,6496.57,0.0,-0.88178,0.00019,2.17624]
[1585602420417,96.83,6496.89,0.0,-0.88261,0.00019,2.16556]
[1585602420948,96.83,6496.89,0.0,-0.88261,0.00019,2.16556]
[1585602426460,97.15,6497.1,0.0,-0.88169,0.00019,2.17752]
[1585602431496,96.92,6497.33,0.0,-0.88228,0.00019,2.16995]
[1585602436531,96.75,6496.99,0.0,-0.8828,0.00018,2.16307]
[1585602437807,96.77,6496.93,0.0,-0.88277,0.00018,2.16345]
[1585602443578,96.86,6496.71,0.0,-0.88255,0.00019,2.16625]
[1585602448613,96.74,6497.06,0.0,-0.88283,0.00018,2.16273]
[1585602453649,96.78,6497.27,0.0,-0.88268,0.00019,2.16468]
[1585602458683,96.75,6497.65,0.0,-0.88271,0.00019,2.16445]
[1585602463719,97.11,6498.54,0.0,-0.88155,0.00019,2.17984]
[1585602465732,97.13,6501.59,0.0,-0.88091,0.00019,2.1891]
[1585602467746,97.32,6504.93,0.0,-0.87978,0.00019,2.20495]
[1585602468753,98.15,6507.69,0.0,-0.87698,0.00019,2.24187]
[1585602470053,97.06,6508.3,0.0,-0.87986,0.00019,2.20506]
[1585602471775,98.08,6512.39,0.0,-0.87628,0.00019,2.25233]
[1585602473788,97.18,6515.11,0.0,-0.87824,0.00019,2.22821]
[1585602474795,98.6,6518.91,0.0,-0.87359,0.00019,2.28878]
[1585602474897,98.6,6518.91,0.0,-0.87359,0.00019,2.28878]
[1585602475802,97.99,6521.46,0.0,-0.8748,0.00019,2.27434]
[1585602477817,97.72,6523.99,0.0,-0.87505,0.00019,2.27202]
[1585602479831,98.39,6529.42,0.0,-0.87217,0.00019,2.3103]
[1585602480837,97.33,6530.68,0.0,-0.87485,0.00019,2.27688]
[1585602483858,97.93,6534.17,0.0,-0.87253,0.00019,2.30753]
[1585602484865,99.47,6539.96,0.0,-0.86714,0.0002,2.3767]
[1585602485872,97.67,6541.96,0.0,-0.87176,0.00019,2.31999]
[1585602486880,98.49,6545.7,0.0,-0.86874,0.0002,2.35894]
[1585602487890,97.67,6547.73,0.0,-0.87062,0.00019,2.33626]
[1585602488894,98.8,6552.21,0.0,-0.86659,0.0002,2.38789]
[1585602489901,97.46,6553.84,0.0,-0.87001,0.0002,2.34603]
[1585602490907,98.53,6557.79,0.0,-0.86625,0.0002,2.39409]
[1585602491918,97.44,6559.41,0.0,-0.86899,0.0002,2.36078]
[1585602492921,100.72,6568.38,0.0,-0.85804,0.0002,2.49749]
[1585602492982,100.72,6568.38,0.0,-0.85804,0.0002,2.49749]
[1585602493928,97.38,6569.95,0.0,-0.86708,0.0002,2.38836]
[1585602494663,97.38,6569.95,0.0,-0.86708,0.0002,2.38836]
[1585602497706,96.68,6571.91,0.0,-0.86865,0.0002,2.36957]
[1585602497958,98.05,6575.17,0.0,-0.86413,0.0002,2.42651]
[1585602498964,96.85,6575.83,0.0,-0.8674,0.0002,2.3865]
[1585602500440,96.43,6575.64,0.0,-0.86862,0.0002,2.37128]
[1585602501726,96.17,6574.93,0.0,-0.8695,0.0002,2.35999]
[1585602502517,96.55,6575.11,0.0,-0.86838,0.0002,2.37405]
[1585602503887,95.28,6572.59,0.0,-0.87251,0.0002,2.32136]
[1585602507021,96.48,6569.03,0.0,-0.86979,0.0002,2.35426]
[1585602508255,96.01,6568.18,0.0,-0.87128,0.0002,2.33531]
[1585602508340,96.01,6568.18,0.0,-0.87128,0.0002,2.33531]
[1585602509173,96.86,6569.17,0.0,-0.8687,0.0002,2.36796]
[1585602510560,96.07,6568.49,0.0,-0.87105,0.0002,2.33827]
[1585602511279,95.74,6567.14,0.0,-0.87227,0.0002,2.32241]
[1585602512036,95.98,6566.33,0.0,-0.87174,0.0002,2.32876]
[1585602513062,94.47,6562.37,0.0,-0.87682,0.00019,2.2626]
[1585602513795,94.47,6562.37,0.0,-0.87682,0.00019,2.2626]
[1585602514069,94.75,6559.01,0.0,-0.87668,0.00019,2.26334]
[1585602514835,94.75,6559.01,0.0,-0.87668,0.00019,2.26334]
[1585602514970,94.93,6556.05,0.0,-0.87672,0.00019,2.26182]
[1585602515458,94.93,6556.05,0.0,-0.87672,0.00019,2.26182]
[1585602517970,94.49,6548.2,0.0,-0.87949,0.00019,2.22324]
[1585602519105,96.37,6548.28,0.0,-0.87417,0.00019,2.29168]
[1585602521244,97.26,6547.65,0.0,-0.87179,0.00019,2.32148]
[1585602522579,96.12,6547.27,0.0,-0.87506,0.00019,2.2799]
[1585602523959,96.19,6547.04,0.0,-0.87492,0.00019,2.28171]
[1585602526839,96.08,6546.14,0.0,-0.8754,0.00019,2.27526]
[1585602527718,95.95,6545.54,0.0,-0.87588,0.00019,2.2689]
[1585602529970,96.08,6541.57,0.0,-0.87627,0.00019,2.26256]
[1585602535216,96.09,6540.21,0.0,-0.87651,0.00019,2.25903]
[1585602535263,96.09,6540.21,0.0,-0.87651,0.00019,2.25903]
[1585602535343,96.09,6540.21,0.0,-0.87651,0.00019,2.25903]
[1585602536954,96.27,6540.34,0.0,-0.87599,0.00019,2.26565]
[1585602542207,97.05,6540.54,0.0,-0.87376,0.00019,2.29409]
[1585602547302,96.39,6540.29,0.0,-0.87564,0.00019,2.27008]
[1585602552335,96.64,6541.27,0.0,-0.87477,0.00019,2.28153]
[1585602553970,97.76,6545.96,0.0,-0.87073,0.00019,2.33415]
[1585602555358,96.31,6546.33,0.0,-0.87473,0.00019,2.28388]
[1585602557017,96.3,6546.96,0.0,-0.87462,0.00019,2.28546]
[1585602559970,97.38,6551.83,0.0,-0.87065,0.0002,2.33731]
[1585602562405,96.73,6554.32,0.0,-0.87198,0.0002,2.32149]
[1585602563407,96.48,6555.15,0.0,-0.87253,0.00019,2.31483]
[1585602568335,95.81,6555.5,0.0,-0.87434,0.00019,2.29196]
[1585602569467,96.0,6555.56,0.0,-0.8738,0.00019,2.29894]
[1585602574471,95.96,6553.02,0.0,-0.87441,0.00019,2.29014]
[1585602576277,95.71,6551.37,0.0,-0.87543,0.00019,2.27662]
[1585602578203,95.61,6548.89,0.0,-0.8762,0.00019,2.26594]
[1585602579547,95.39,6547.67,0.0,-0.87706,0.00019,2.25444]
[1585602583558,94.48,6542.48,0.0,-0.88061,0.00019,2.20664]
[1585602583970,95.89,6542.33,0.0,-0.87667,0.00019,2.25764]
[1585602585366,95.89,6542.33,0.0,-0.87667,0.00019,2.25764]
[1585602586667,95.81,6540.5,0.0,-0.87725,0.00019,2.24954]
[1585602589595,95.18,6535.26,0.0,-0.88002,0.00019,2.21196]
[1585602589838,95.18,6535.26,0.0,-0.88002,0.00019,2.21196]
[1585602597651,96.03,6534.5,0.0,-0.87779,0.00019,2.24053]
[1585602597849,96.03,6534.5,0.0,-0.87779,0.00019,2.24053]
[1585602598420,96.03,6534.5,0.0,-0.87779,0.00019,2.24053]
[1585602607721,95.84,6530.72,0.0,-0.87903,0.00019,2.22318]
[1585602611713,95.97,6529.83,0.0,-0.87884,0.00019,2.22535]
[1585602612369,95.99,6529.79,0.0,-0.8788,0.00019,2.22585]
[1585602614771,95.09,6525.38,0.0,-0.88214,0.00019,2.18098]
[1585602617793,96.01,6523.32,0.0,-0.87996,0.00019,2.20865]
[1585602617905,96.01,6523.32,0.0,-0.87996,0.00019,2.20865]
[1585602618911,95.71,6522.75,0.0,-0.88091,0.00019,2.19607]
[1585602621266,95.42,6519.62,0.0,-0.88231,0.00019,2.17678]
[1585602623924,94.99,6515.74,0.0,-0.88423,0.00019,2.1503]
[1585602624744,94.99,6515.74,0.0,-0.88423,0.00019,2.1503]
[1585602626619,94.65,6511.87,0.0,-0.88588,0.00019,2.12716]
[1585602628871,94.77,6507.96,0.0,-0.88629,0.00018,2.12046]
[1585602630884,94.48,6504.88,0.0,-0.88765,0.00018,2.10128]
[1585602631893,96.13,6505.04,0.0,-0.88307,0.00019,2.16196]
[1585602632409,96.13,6505.04,0.0,-0.88307,0.00019,2.16196]
[1585602633202,96.68,6506.28,0.0,-0.88129,0.00019,2.18551]
[1585602636926,96.5,6509.12,0.0,-0.88126,0.00019,2.18688]
[1585602638941,96.78,6511.8,0.0,-0.88,0.00019,2.20415]
[1585602641291,96.47,6512.97,0.0,-0.88065,0.00019,2.19612]
[1585602646970,96.05,6513.62,0.0,-0.88169,0.00019,2.18277]
[1585602652032,96.03,6514.97,0.0,-0.88149,0.00019,2.18584]
[1585602657067,96.01,6516.06,0.0,-0.88133,0.00019,2.1884]
[1585602657448,96.01,6516.06,0.0,-0.88133,0.00019,2.1884]
[1585602663109,96.01,6517.37,0.0,-0.88109,0.00019,2.19194]
[1585602668145,96.19,6516.64,0.0,-0.88072,0.00019,2.19643]
[1585602670700,95.93,6516.61,0.0,-0.88146,0.00019,2.18679]
[1585602676201,96.26,6516.89,0.0,-0.88048,0.00019,2.19965]
[1585602681237,95.68,6515.52,0.0,-0.88234,0.00019,2.17494]
[1585602686272,95.85,6514.92,0.0,-0.88198,0.00019,2.17944]
[1585602691305,95.8,6514.73,0.0,-0.88218,0.00019,2.17674]
[1585602696049,95.89,6515.26,0.0,-0.88182,0.00019,2.18164]
[1585602700970,96.62,6518.69,0.0,-0.87914,0.00019,2.21753]
[1585602703011,95.83,6518.58,0.0,-0.88138,0.00019,2.18843]
[1585602708425,96.15,6521.5,0.0,-0.87994,0.00019,2.2081]
[1585602713462,96.57,6523.72,0.0,-0.87835,0.00019,2.22946]
[1585602715343,96.78,6525.45,0.0,-0.87743,0.00019,2.24191]
[1585602718495,96.78,6530.08,0.0,-0.87654,0.00019,2.25493]
[1585602721518,96.61,6532.84,0.0,-0.87649,0.00019,2.25649]
[1585602722113,96.69,6534.36,0.0,-0.87598,0.00019,2.26345]
[1585602724537,97.65,6538.72,0.0,-0.87246,0.00019,2.30964]
[1585602724970,97.04,6540.92,0.0,-0.87375,0.00019,2.29422]
[1585602727970,97.09,6544.94,0.0,-0.87284,0.00019,2.3071]
[1585602730579,95.83,6545.57,0.0,-0.87623,0.00019,2.26414]
[1585602730740,95.83,6545.57,0.0,-0.87623,0.00019,2.26414]
[1585602733970,95.9,6548.71,0.0,-0.87545,0.00019,2.27531]
[1585602739644,95.91,6548.49,0.0,-0.87546,0.00019,2.27502]
[1585602744677,96.04,6548.09,0.0,-0.87516,0.00019,2.27873]
[1585602748004,96.05,6548.53,0.0,-0.87505,0.00019,2.28035]
[1585602758015,96.14,6552.31,0.0,-0.87408,0.00019,2.29388]
[1585602762803,97.95,6558.35,0.0,-0.86781,0.0002,2.37467]
[1585602763324,97.95,6558.35,0.0,-0.86781,0.0002,2.37467]
[1585602768846,97.09,6561.6,0.0,-0.86959,0.0002,2.35373]
[1585602770095,96.5,6562.43,0.0,-0.8711,0.0002,2.33517]
[1585602772875,96.36,6566.22,0.0,-0.87073,0.0002,2.34109]
[1585602774888,97.1,6569.96,0.0,-0.8679,0.0002,2.37783]
[1585602777909,96.09,6570.85,0.0,-0.87059,0.0002,2.34449]
[1585602778119,96.09,6570.85,0.0,-0.87059,0.0002,2.34449]
[1585602778414,96.09,6570.85,0.0,-0.87059,0.0002,2.34449]
[1585602781341,96.58,6571.12,0.0,-0.86914,0.0002,2.36282]
[1585602782321,95.95,6570.84,0.0,-0.871,0.0002,2.33941]
[1585602783899,95.97,6570.61,0.0,-0.87097,0.0002,2.33971]
[1585602785848,95.03,6566.4,0.0,-0.87446,0.0002,2.29393]
[1585602787970,94.79,6560.96,0.0,-0.87621,0.00019,2.26966]
[1585602789993,94.12,6555.98,0.0,-0.87908,0.00019,2.23089]
[1585602790970,95.9,6555.6,0.0,-0.87411,0.00019,2.29469]
[1585602792560,96.14,6555.7,0.0,-0.87343,0.00019,2.30338]
[1585602792996,96.14,6555.7,0.0,-0.87343,0.00019,2.30338]
[1585602798049,96.18,6554.17,0.0,-0.87359,0.00019,2.3008]
[1585602803085,95.95,6552.57,0.0,-0.87455,0.00019,2.28803]
[1585602808121,96.12,6552.03,0.0,-0.87418,0.00019,2.29253]
[1585602810362,96.12,6551.49,0.0,-0.87428,0.00019,2.2911]
[1585602814970,95.61,6548.17,0.0,-0.87637,0.00019,2.26316]
[1585602816427,96.09,6547.92,0.0,-0.87507,0.00019,2.27969]
[1585602816930,96.09,6547.92,0.0,-0.87507,0.00019,2.27969]
[1585602822220,96.04,6545.93,0.0,-0.8756,0.00019,2.27221]
[1585602825123,96.28,6545.82,0.0,-0.87493,0.00019,2.28068]
[1585602830274,96.02,6544.45,0.0,-0.87592,0.00019,2.26756]
[1585602835169,96.4,6544.49,0.0,-0.87487,0.00019,2.28109]
[1585602838331,96.53,6547.48,0.0,-0.87392,0.00019,2.2941]
[1585602841351,96.82,6551.0,0.0,-0.87244,0.00019,2.31414]
[1585602842105,97.48,6553.26,0.0,-0.87014,0.0002,2.34373]
[1585602844970,97.5,6557.42,0.0,-0.86927,0.0002,2.3562]
[1585602847393,96.71,6560.23,0.0,-0.87092,0.0002,2.33652]
[1585602849276,97.12,6561.76,0.0,-0.86947,0.0002,2.35518]
[1585602853435,97.1,6564.51,0.0,-0.869,0.0002,2.36207]
[1585602857101,96.49,6564.15,0.0,-0.87079,0.0002,2.33953]
[1585602862498,95.53,6560.9,0.0,-0.87413,0.0002,2.29623]
[1585602864211,96.18,6560.49,0.0,-0.87237,0.0002,2.31836]
[1585602865959,96.19,6559.46,0.0,-0.87254,0.0002,2.31578]
[1585602868543,95.9,6555.14,0.0,-0.87421,0.00019,2.29319]
[1585602868711,95.9,6555.14,0.0,-0.87421,0.00019,2.29319]
[1585602871070,96.38,6554.54,0.0,-0.87296,0.00019,2.30879]
[1585602874866,96.14,6552.02,0.0,-0.87414,0.00019,2.29293]
[1585602880624,96.4,6550.24,0.0,-0.87377,0.00019,2.29701]
[1585602885660,96.47,6549.34,0.0,-0.87374,0.00019,2.29706]
[1585602890694,96.47,6548.87,0.0,-0.87383,0.00019,2.2957]
[1585602895729,96.59,6549.07,0.0,-0.87345,0.00019,2.30062]
[1585602900765,97.0,6549.74,0.0,-0.87216,0.00019,2.31711]
[1585602905800,96.57,6549.48,0.0,-0.87343,0.00019,2.30099]
[1585602910836,96.5,6549.35,0.0,-0.87366,0.00019,2.29797]
[1585602915873,96.82,6550.5,0.0,-0.87253,0.00019,2.31271]
[1585602920907,96.11,6548.67,0.0,-0.87487,0.00019,2.2824]
[1585602925941,96.56,6548.17,0.0,-0.8737,0.00019,2.29709]
[1585602930976,96.62,6547.95,0.0,-0.87359,0.00019,2.29837]
[1585602936011,96.6,6547.49,0.0,-0.87374,0.00019,2.29634]
[1585602937412,96.32,6546.87,0.0,-0.87463,0.00019,2.28472]
[1585602939233,96.26,6545.99,0.0,-0.875,0.00019,2.27978]
[1585602940907,96.42,6545.53,0.0,-0.87464,0.00019,2.28423]
[1585602943062,95.71,6542.42,0.0,-0.87721,0.00019,2.25019]
[1585602943810,95.71,6542.42,0.0,-0.87721,0.00019,2.25019]
[1585602944228,96.17,6541.42,0.0,-0.87613,0.00019,2.26378]
[1585602949103,95.75,6537.04,0.0,-0.87813,0.00019,2.23658]
[1585602951117,96.67,6535.23,0.0,-0.87589,0.00019,2.26461]
[1585602956153,96.54,6532.53,0.0,-0.87678,0.00019,2.25232]
[1585602959433,96.51,6530.88,0.0,-0.87718,0.00019,2.2466]
[1585602965218,96.66,6530.24,0.0,-0.87688,0.00019,2.25023]
[1585602965346,96.66,6530.24,0.0,-0.87688,0.00019,2.25023]
[1585602969244,96.86,6534.31,0.0,-0.87556,0.00019,2.26851]
[1585602970252,98.22,6537.25,0.0,-0.87121,0.00019,2.32458]
[1585602972266,97.27,6539.18,0.0,-0.87348,0.00019,2.29672]
[1585602974380,97.0,6539.44,0.0,-0.87417,0.00019,2.28801]
[1585602974656,97.0,6539.44,0.0,-0.87417,0.00019,2.28801]
[1585602980321,96.86,6541.48,0.0,-0.87418,0.00019,2.28857]
[1585602981457,96.88,6541.52,0.0,-0.87412,0.00019,2.28934]
[1585602987370,96.67,6540.64,0.0,-0.87487,0.00019,2.27954]
[1585602993414,96.91,6540.65,0.0,-0.87421,0.00019,2.28779]
[1585602994108,96.91,6540.65,0.0,-0.87421,0.00019,2.28779]
[1585602999457,96.85,6540.16,0.0,-0.87448,0.00019,2.28428]
[1585603004491,96.76,6538.48,0.0,-0.87504,0.00019,2.27656]
[1585603009324,96.9,6536.98,0.0,-0.87492,0.00019,2.2775]
[1585603014560,96.99,6536.88,0.0,-0.8747,0.00019,2.2803]
[1585603019595,96.95,6536.03,0.0,-0.87499,0.00019,2.27636]
[1585603024629,97.07,6535.52,0.0,-0.87474,0.00019,2.27928]
[1585603029666,97.05,6534.64,0.0,-0.87497,0.00019,2.27605]
[1585603034699,97.09,6534.53,0.0,-0.87488,0.00019,2.27725]
[1585603039735,97.06,6534.38,0.0,-0.875,0.00019,2.27562]
[1585603045778,97.06,6534.35,0.0,-0.87498,0.00019,2.27583]
[1585603050473,97.12,6533.72,0.0,-0.87494,0.00019,2.27613]
[1585603055847,97.08,6533.23,0.0,-0.87517,0.00019,2.27295]
[1585603060881,97.04,6533.11,0.0,-0.8753,0.00019,2.27134]
[1585603065916,97.07,6533.18,0.0,-0.87521,0.00019,2.2725]
[1585603070951,97.09,6533.25,0.0,-0.87513,0.00019,2.27346]
[1585603075970,97.08,6532.4,0.0,-0.87532,0.00019,2.27084]
[1585603081024,97.06,6532.2,0.0,-0.87541,0.00019,2.26958]
[1585603086057,96.92,6530.9,0.0,-0.87605,0.00019,2.26092]
[1585603091092,96.88,6530.07,0.0,-0.87633,0.00019,2.25705]
[1585603096127,96.78,6529.59,0.0,-0.87669,0.00019,2.25238]
[1585603101164,96.98,6529.14,0.0,-0.87623,0.00019,2.25801]
[1585603104308,96.91,6529.08,0.0,-0.87643,0.00019,2.25549]
[1585603110225,97.01,6528.81,0.0,-0.8762,0.00019,2.25828]
[1585603115260,97.14,6528.34,0.0,-0.87595,0.00019,2.26132]
[1585603120295,97.19,6527.88,0.0,-0.8759,0.00019,2.26171]
[1585603125331,97.36,6528.71,0.0,-0.87527,0.00019,2.27007]
[1585603130366,96.96,6527.62,0.0,-0.87659,0.00019,2.25287]
[1585603135400,97.06,6527.34,0.0,-0.87634,0.00019,2.25593]
[1585603140436,97.07,6526.76,0.0,-0.87643,0.00019,2.25457]
[1585603145477,96.94,6526.81,0.0,-0.87678,0.00019,2.25009]
[1585603147052,97.11,6526.74,0.0,-0.87633,0.00019,2.25594]
[1585603147594,97.09,6526.63,0.0,-0.8764,0.00019,2.25491]
[1585603150197,96.37,6524.85,0.0,-0.87874,0.00019,2.22427]
[1585603155136,96.44,6521.82,0.0,-0.87913,0.00019,2.2182]
[1585603160581,97.16,6520.26,0.0,-0.87741,0.00019,2.23978]
[1585603165616,96.96,6518.76,0.0,-0.87826,0.00019,2.22842]
[1585603170653,96.97,6518.16,0.0,-0.87834,0.00019,2.22721]
[1585603175152,97.12,6517.58,0.0,-0.87805,0.00019,2.23059]
[1585603180721,97.04,6516.84,0.0,-0.87841,0.00019,2.22579]
[1585603185756,97.01,6514.98,0.0,-0.87885,0.00019,2.21947]
[1585603190251,96.99,6514.87,0.0,-0.87893,0.00019,2.21838]
[1585603195826,97.1,6512.68,0.0,-0.87903,0.00019,2.21634]
[1585603200861,97.06,6512.34,0.0,-0.8792,0.00019,2.21397]
[1585603202300,97.07,6512.25,0.0,-0.8792,0.00019,2.21397]
[1585603203373,96.44,6510.92,0.0,-0.88119,0.00019,2.18778]
[1585603204231,96.78,6510.26,0.0,-0.88036,0.00019,2.19833]
[1585603207910,97.18,6507.36,0.0,-0.87981,0.00019,2.20453]
[1585603210932,96.47,6504.19,0.0,-0.88236,0.00019,2.1703]
[1585603212334,97.22,6504.41,0.0,-0.88024,0.00019,2.19787]
[1585603214439,97.0,6503.94,0.0,-0.88095,0.00019,2.1886]
[1585603215040,96.35,6502.48,0.0,-0.883,0.00019,2.16131]
[1585603217737,97.0,6501.83,0.0,-0.88132,0.00019,2.183]
[1585603224022,97.06,6499.01,0.0,-0.88168,0.00019,2.17735]
[1585603230064,97.14,6497.53,0.0,-0.88176,0.00019,2.17587]
[1585603235099,97.24,6498.26,0.0,-0.88134,0.00019,2.18144]
[1585603238307,97.47,6498.93,0.0,-0.88058,0.00019,2.19156]
[1585603244162,97.28,6499.72,0.0,-0.88097,0.00019,2.18675]
[1585603244733,97.28,6499.72,0.0,-0.88097,0.00019,2.18675]
[1585603248193,97.64,6502.75,0.0,-0.87942,0.00019,2.20784]
[1585603249970,97.44,6505.36,0.0,-0.87946,0.00019,2.20817]
[1585603254174,97.48,6507.5,0.0,-0.87896,0.00019,2.21543]
[1585603255970,99.34,6514.88,0.0,-0.87245,0.00019,2.30064]
[1585603257253,97.75,6516.01,0.0,-0.87661,0.00019,2.24841]
[1585603258260,98.6,6518.85,0.0,-0.87373,0.00019,2.28598]
[1585603260275,97.39,6519.59,0.0,-0.87693,0.00019,2.2456]
[1585603261870,97.26,6519.68,0.0,-0.87727,0.00019,2.24122]
[1585603264302,97.45,6522.88,0.0,-0.87613,0.00019,2.25695]
[1585603267325,98.0,6526.45,0.0,-0.87394,0.00019,2.28598]
[1585603267474,98.0,6526.45,0.0,-0.87394,0.00019,2.28598]
[1585603270972,98.02,6530.6,0.0,-0.87307,0.00019,2.29841]
[1585603273839,97.5,6531.91,0.0,-0.87427,0.00019,2.28379]
[1585603279409,97.33,6532.63,0.0,-0.87461,0.00019,2.27963]
[1585603284443,97.18,6532.4,0.0,-0.87507,0.00019,2.27374]
[1585603289478,96.95,6531.32,0.0,-0.87591,0.00019,2.26266]
[1585603291250,97.03,6530.95,0.0,-0.87577,0.00019,2.26433]
[1585603296528,97.2,6530.2,0.0,-0.87546,0.00019,2.26797]
[1585603300410,97.16,6529.36,0.0,-0.87572,0.00019,2.26437]
[1585603306597,97.15,6528.4,0.0,-0.87592,0.00019,2.2615]
[1585603311633,96.91,6525.32,0.0,-0.87719,0.00019,2.24413]
[1585603315528,97.38,6525.07,0.0,-0.87592,0.00019,2.26026]
[1585603316182,97.0,6524.71,0.0,-0.87704,0.00019,2.24582]
[1585603321704,96.65,6521.91,0.0,-0.87855,0.00019,2.22558]
[1585603326738,97.01,6521.49,0.0,-0.87762,0.00019,2.23727]
[1585603331773,97.04,6520.8,0.0,-0.87767,0.00019,2.23646]
[1585603336808,96.4,6519.28,0.0,-0.87975,0.00019,2.20915]
[1585603341845,97.02,6519.34,0.0,-0.87802,0.00019,2.23147]
[1585603345798,97.26,6519.91,0.0,-0.87725,0.00019,2.24152]
[1585603350907,97.24,6520.44,0.0,-0.87721,0.00019,2.24229]
[1585603355942,97.1,6521.19,0.0,-0.87744,0.00019,2.23949]
[1585603360970,97.29,6521.93,0.0,-0.87679,0.00019,2.24804]
[1585603361013,97.29,6521.93,0.0,-0.87679,0.00019,2.24804]
[1585603367019,97.24,6521.66,0.0,-0.87697,0.00019,2.24562]
[1585603372054,97.28,6522.02,0.0,-0.87679,0.00019,2.24809]
[1585603377090,97.34,6522.35,0.0,-0.87656,0.00019,2.2511]
[1585603382123,97.4,6522.99,0.0,-0.87628,0.00019,2.25492]
[1585603387158,97.33,6525.2,0.0,-0.87604,0.00019,2.25879]
[1585603392194,97.28,6526.9,0.0,-0.87587,0.00019,2.2615]
[1585603395851,97.39,6527.69,0.0,-0.87541,0.00019,2.26767]
[1585603401257,97.29,6528.07,0.0,-0.87561,0.00019,2.26522]
[1585603406291,97.49,6528.46,0.0,-0.87498,0.00019,2.27337]
[1585603411970,97.26,6528.42,0.0,-0.87563,0.00019,2.26499]
[1585603417369,97.18,6528.56,0.0,-0.87582,0.00019,2.26262]
[1585603422403,97.35,6528.13,0.0,-0.87544,0.00019,2.26733]
[1585603427439,97.5,6528.19,0.0,-0.875,0.00019,2.27289]
[1585603432475,97.4,6527.86,0.0,-0.87537,0.00019,2.26818]
[1585603437509,97.27,6526.94,0.0,-0.87589,0.00019,2.2612]
[1585603442544,97.26,6526.15,0.0,-0.87607,0.00019,2.25864]
[1585603447579,97.23,6525.96,0.0,-0.87619,0.00019,2.25699]
[1585603452613,97.3,6525.82,0.0,-0.87603,0.00019,2.25901]
[1585603457649,97.15,6525.45,0.0,-0.87651,0.00019,2.25271]
[1585603460917,97.08,6524.41,0.0,-0.8769,0.00019,2.24744]
[1585603461466,97.08,6524.41,0.0,-0.8769,0.00019,2.24744]
[1585603466711,97.34,6524.63,0.0,-0.87614,0.00019,2.25719]
[1585603471749,97.33,6524.44,0.0,-0.87621,0.00019,2.25618]
[1585603476784,97.54,6524.76,0.0,-0.87555,0.00019,2.26463]
[1585603481817,97.4,6524.82,0.0,-0.87595,0.00019,2.25968]
[1585603486853,97.43,6524.68,0.0,-0.8759,0.00019,2.26024]
[1585603491887,97.33,6524.32,0.0,-0.87625,0.00019,2.25566]
[1585603496923,97.18,6523.84,0.0,-0.87676,0.00019,2.24899]
[1585603501957,97.38,6524.08,0.0,-0.87613,0.00019,2.25705]
[1585603506992,97.33,6523.56,0.0,-0.87638,0.00019,2.25367]
[1585603512028,97.4,6522.84,0.0,-0.87631,0.00019,2.25432]
[1585603517063,97.34,6521.48,0.0,-0.87675,0.00019,2.24825]
[1585603522098,97.27,6521.12,0.0,-0.87701,0.00019,2.24475]
[1585603527132,97.32,6520.55,0.0,-0.87698,0.00019,2.24498]
[1585603529432,97.26,6520.45,0.0,-0.87717,0.00019,2.2425]
[1585603529750,97.26,6520.45,0.0,-0.87717,0.00019,2.2425]
[1585603535192,97.46,6520.05,0.0,-0.87671,0.00019,2.24822]
[1585603540970,97.27,6519.39,0.0,-0.87734,0.00019,2.23988]
[1585603546267,97.28,6518.94,0.0,-0.8774,0.00019,2.23903]
[1585603551301,97.28,6518.45,0.0,-0.8775,0.00019,2.23758]
[1585603556337,97.33,6518.09,0.0,-0.87741,0.00019,2.23852]
[1585603561372,97.42,6517.19,0.0,-0.87734,0.00019,2.23918]
[1585603566408,97.4,6517.31,0.0,-0.87737,0.00019,2.23883]
[1585603571442,97.46,6516.84,0.0,-0.87731,0.00019,2.23938]
[1585603576476,97.46,6516.74,0.0,-0.87732,0.00019,2.2392]
[1585603581513,97.52,6516.58,0.0,-0.87719,0.00019,2.24084]
[1585603586548,97.49,6516.22,0.0,-0.87735,0.00019,2.23872]
[1585603591581,97.38,6516.17,0.0,-0.87765,0.00019,2.23474]
[1585603596617,97.5,6516.11,0.0,-0.87734,0.00019,2.23867]
[1585603601204,97.46,6515.45,0.0,-0.87759,0.00019,2.23534]
[1585603604074,97.18,6513.51,0.0,-0.87872,0.00019,2.22015]
[1585603609707,97.5,6513.57,0.0,-0.87782,0.00019,2.23167]
[1585603614743,97.38,6513.12,0.0,-0.87822,0.00019,2.22635]
[1585603619777,97.37,6513.04,0.0,-0.87827,0.00019,2.22569]
[1585603624813,97.14,6511.94,0.0,-0.87911,0.00019,2.21449]
[1585603629848,97.39,6511.56,0.0,-0.87849,0.00019,2.22235]
[1585603634883,97.34,6511.45,0.0,-0.87866,0.00019,2.22012]
[1585603639918,97.19,6510.63,0.0,-0.87922,0.00019,2.21268]
[1585603644954,97.22,6509.98,0.0,-0.87928,0.00019,2.21169]
[1585603649988,97.04,6507.75,0.0,-0.88017,0.00019,2.1994]
[1585603655023,97.44,6507.82,0.0,-0.87908,0.00019,2.2134]
[1585603655191,97.44,6507.82,0.0,-0.87908,0.00019,2.2134]
[1585603662072,97.23,6507.44,0.0,-0.87974,0.00019,2.20482]
[1585603667109,97.16,6507.21,0.0,-0.87995,0.00019,2.20205]
[1585603668509,97.04,6506.89,0.0,-0.88034,0.00019,2.19684]
[1585603674156,97.13,6506.19,0.0,-0.88024,0.00019,2.1979]
[1585603679191,97.19,6506.06,0.0,-0.8801,0.00019,2.19969]
[1585603684228,96.99,6505.81,0.0,-0.8807,0.00019,2.19183]
[1585603689261,97.2,6506.24,0.0,-0.88004,0.00019,2.20048]
[1585603694301,97.13,6506.26,0.0,-0.88022,0.00019,2.19815]
[1585603699970,97.26,6507.55,0.0,-0.87961,0.00019,2.20656]
[1585603705374,97.23,6507.83,0.0,-0.87965,0.00019,2.2061]
[1585603710408,97.24,6508.14,0.0,-0.87956,0.00019,2.20741]
[1585603715445,97.13,6508.55,0.0,-0.8798,0.00019,2.20437]
[1585603720478,97.11,6509.42,0.0,-0.87971,0.00019,2.20585]
[1585603725514,97.12,6510.91,0.0,-0.87938,0.00019,2.21053]
[1585603729812,97.37,6513.22,0.0,-0.87827,0.00019,2.22564]
[1585603735583,97.39,6516.21,0.0,-0.87763,0.00019,2.23482]
[1585603740619,97.19,6517.29,0.0,-0.87798,0.00019,2.2307]
[1585603745655,97.43,6517.55,0.0,-0.87728,0.00019,2.23985]
[1585603750689,97.12,6517.67,0.0,-0.87812,0.00019,2.22903]
[1585603755724,97.2,6517.01,0.0,-0.87803,0.00019,2.23005]
[1585603761767,97.29,6516.84,0.0,-0.87781,0.00019,2.2328]
[1585603766803,97.33,6516.77,0.0,-0.87771,0.00019,2.23401]
[1585603771837,97.35,6517.03,0.0,-0.87761,0.00019,2.23535]
[1585603776873,97.45,6517.08,0.0,-0.87733,0.00019,2.23895]
[1585603781907,97.34,6517.23,0.0,-0.87759,0.00019,2.23565]
[1585603786942,97.32,6516.89,0.0,-0.87773,0.00019,2.23378]
[1585603792970,97.3,6516.97,0.0,-0.87775,0.00019,2.23353]
[1585603798021,97.32,6517.05,0.0,-0.87767,0.00019,2.23453]
[1585603803054,97.29,6517.68,0.0,-0.87765,0.00019,2.23503]
[1585603806198,97.22,6517.48,0.0,-0.87787,0.00019,2.23214]
[1585603810105,98.17,6521.53,0.0,-0.87449,0.00019,2.27669]
[1585603812515,98.22,6523.12,0.0,-0.87405,0.00019,2.28275]
[1585603818160,97.62,6526.23,0.0,-0.87511,0.00019,2.27039]
[1585603823194,97.02,6525.25,0.0,-0.87695,0.00019,2.24664]
[1585603828230,97.39,6525.46,0.0,-0.87589,0.00019,2.26017]
[1585603833265,97.69,6526.68,0.0,-0.87484,0.00019,2.2739]
[1585603838300,97.43,6527.0,0.0,-0.87551,0.00019,2.26558]
[1585603843334,97.47,6527.36,0.0,-0.87533,0.00019,2.26793]
[1585603848370,97.24,6527.15,0.0,-0.87599,0.00019,2.25951]
[1585603853405,97.34,6527.53,0.0,-0.87564,0.00019,2.26401]
[1585603858439,97.34,6527.97,0.0,-0.87558,0.00019,2.26499]
[1585603863475,97.33,6528.25,0.0,-0.87553,0.00019,2.26567]
[1585603868512,97.39,6528.3,0.0,-0.87535,0.00019,2.26802]
[1585603873544,97.45,6529.5,0.0,-0.87496,0.00019,2.27338]
[1585603878581,97.3,6530.2,0.0,-0.87526,0.00019,2.26987]
[1585603881349,97.74,6531.26,0.0,-0.87382,0.00019,2.28842]
[1585603886635,97.52,6533.25,0.0,-0.87405,0.00019,2.28623]
[1585603891671,97.32,6534.72,0.0,-0.87433,0.00019,2.28316]
[1585603892851,97.34,6534.77,0.0,-0.87427,0.00019,2.28389]
[1585603895034,97.3,6534.75,0.0,-0.87438,0.00019,2.28249]
[1585603900733,97.1,6534.93,0.0,-0.87491,0.00019,2.27581]
[1585603905770,97.22,6533.7,0.0,-0.87481,0.00019,2.27669]
[1585603910063,96.76,6531.51,0.0,-0.8765,0.00019,2.25441]
[1585603915031,97.05,6529.39,0.0,-0.87612,0.00019,2.25851]
[1585603920879,97.13,6527.24,0.0,-0.87629,0.00019,2.25563]
[1585603925911,97.41,6526.79,0.0,-0.87561,0.00019,2.26416]
[1585603930946,97.16,6526.31,0.0,-0.87638,0.00019,2.2541]
[1585603934827,97.15,6525.59,0.0,-0.87654,0.00019,2.25179]
[1585603935048,97.0,6525.13,0.0,-0.87706,0.00019,2.24507]
[1585603942024,97.07,6523.72,0.0,-0.87714,0.00019,2.24357]
[1585603947059,97.4,6523.4,0.0,-0.87629,0.00019,2.25429]
[1585603952093,96.86,6522.13,0.0,-0.87801,0.00019,2.23167]
[1585603953437,97.09,6521.86,0.0,-0.87743,0.00019,2.23911]
[1585603957129,97.25,6518.66,0.0,-0.87761,0.00019,2.23573]
[1585603960350,96.83,6516.22,0.0,-0.87923,0.00019,2.214]
[1585603966192,96.97,6514.21,0.0,-0.87921,0.00019,2.21359]
[1585603966816,96.97,6514.21,0.0,-0.87921,0.00019,2.21359]
[1585603967352,96.57,6513.05,0.0,-0.88054,0.00019,2.19594]
[1585603970171,97.22,6512.34,0.0,-0.87887,0.00019,2.21737]
[1585603975254,97.08,6510.84,0.0,-0.87955,0.00019,2.20807]
[1585603980290,97.4,6510.91,0.0,-0.87864,0.00019,2.2198]
[1585603985328,97.18,6510.9,0.0,-0.87925,0.00019,2.21192]
[1585603989355,97.75,6513.83,0.0,-0.87715,0.00019,2.23995]
[1585603990382,97.2,6514.01,0.0,-0.87861,0.00019,2.22128]
[1585603994390,97.51,6516.69,0.0,-0.87727,0.00019,2.23939]
[1585603999426,97.01,6517.3,0.0,-0.87851,0.00019,2.22362]
[1585604002199,97.2,6517.32,0.0,-0.87799,0.00019,2.23033]
[1585604007481,97.39,6517.98,0.0,-0.87734,0.00019,2.23887]
[1585604012517,97.85,6520.86,0.0,-0.87553,0.00019,2.26288]
[1585604017552,97.11,6522.38,0.0,-0.87729,0.00019,2.24098]
[1585604018917,97.39,6522.6,0.0,-0.87647,0.00019,2.25158]
[1585604024600,97.23,6523.49,0.0,-0.87674,0.00019,2.24837]
[1585604026418,97.16,6523.19,0.0,-0.87701,0.00019,2.24481]
[1585604031652,97.2,6523.07,0.0,-0.87692,0.00019,2.24598]
[1585604036686,97.18,6522.48,0.0,-0.87707,0.00019,2.24382]
[1585604041722,97.38,6523.49,0.0,-0.87634,0.00019,2.25345]
[1585604044269,97.54,6523.8,0.0,-0.87583,0.00019,2.26005]
[1585604049777,97.12,6522.63,0.0,-0.87721,0.00019,2.24206]
[1585604051181,96.98,6521.86,0.0,-0.87775,0.00019,2.23495]
[1585604051639,96.98,6521.86,0.0,-0.87775,0.00019,2.23495]
[1585604053806,96.84,6518.25,0.0,-0.87883,0.00019,2.21976]
[1585604058840,97.36,6517.17,0.0,-0.8776,0.00019,2.23526]
[1585604063876,97.41,6516.77,0.0,-0.87752,0.00019,2.23613]
[1585604068910,97.5,6516.53,0.0,-0.87732,0.00019,2.23864]
[1585604073947,97.71,6516.9,0.0,-0.87669,0.00019,2.24674]
[1585604078980,97.58,6518.13,0.0,-0.8768,0.00019,2.24574]
[1585604084015,97.59,6518.64,0.0,-0.87669,0.00019,2.24735]
[1585604089970,97.63,6518.93,0.0,-0.87653,0.00019,2.24947]
[1585604095093,97.69,6518.58,0.0,-0.87641,0.00019,2.25084]
[1585604100127,97.24,6517.91,0.0,-0.87778,0.00019,2.23312]
[1585604105163,97.51,6517.6,0.0,-0.87711,0.00019,2.24157]
[1585604110198,97.6,6517.71,0.0,-0.87683,0.00019,2.24516]
[1585604115234,97.6,6517.55,0.0,-0.87686,0.00019,2.2447]
[1585604120271,97.54,6517.46,0.0,-0.87704,0.00019,2.24244]
[1585604125304,97.6,6517.58,0.0,-0.87684,0.00019,2.24497]
[1585604130340,97.62,6517.55,0.0,-0.87681,0.00019,2.24532]
[1585604135375,97.67,6517.38,0.0,-0.87671,0.00019,2.24656]
[1585604140409,97.68,6517.13,0.0,-0.87672,0.00019,2.24631]
[1585604145444,97.63,6517.23,0.0,-0.87684,0.00019,2.24481]
[1585604150481,97.68,6517.37,0.0,-0.8767,0.00019,2.24669]
[1585604155516,97.78,6517.47,0.0,-0.87638,0.00019,2.25076]
[1585604160551,97.72,6517.6,0.0,-0.87652,0.00019,2.24897]
[1585604165584,97.7,6517.29,0.0,-0.87665,0.00019,2.24724]
[1585604170620,97.73,6517.42,0.0,-0.87654,0.00019,2.24874]
[1585604175657,97.69,6517.15,0.0,-0.8767,0.00019,2.24661]
[1585604180690,97.67,6516.37,0.0,-0.87691,0.00019,2.2436]
[1585604185724,97.7,6515.99,0.0,-0.8769,0.00019,2.2436]
[1585604187441,97.7,6515.99,0.0,-0.8769,0.00019,2.2436]
[1585604192773,97.37,6513.4,0.0,-0.8783,0.00019,2.22473]
[1585604197810,97.58,6512.56,0.0,-0.87788,0.00019,2.22979]
[1585604202845,97.58,6512.36,0.0,-0.87792,0.00019,2.22925]
[1585604207879,97.34,6511.77,0.0,-0.87869,0.00019,2.21919]
[1585604208923,97.49,6511.71,0.0,-0.87827,0.00019,2.22448]
[1585604210280,97.47,6511.61,0.0,-0.87835,0.00019,2.22341]
[1585604213922,97.22,6508.32,0.0,-0.87968,0.00019,2.20528]
[1585604218957,97.31,6505.78,0.0,-0.87989,0.00019,2.20169]
[1585604219271,97.31,6505.78,0.0,-0.87989,0.00019,2.20169]
[1585604224970,97.44,6504.68,0.0,-0.87975,0.00019,2.20309]
[1585604230970,97.62,6505.35,0.0,-0.87913,0.00019,2.21127]
[1585604233970,98.03,6508.72,0.0,-0.87737,0.00019,2.23501]
[1585604236077,96.63,6509.29,0.0,-0.88112,0.00019,2.18686]
[1585604237903,97.57,6509.62,0.0,-0.87847,0.00019,2.22129]
[1585604239134,97.73,6510.28,0.0,-0.87789,0.00019,2.22886]
[1585604244821,96.96,6510.11,0.0,-0.88005,0.00019,2.20105]
[1585604250176,97.26,6511.85,0.0,-0.87889,0.00019,2.21659]
[1585604251861,97.68,6512.55,0.0,-0.87762,0.00019,2.23303]
[1585604251949,97.68,6512.55,0.0,-0.87762,0.00019,2.23303]
[1585604260244,97.21,6510.96,0.0,-0.87922,0.00019,2.212]
[1585604260843,97.21,6510.96,0.0,-0.87922,0.00019,2.212]
[1585604266286,97.18,6510.26,0.0,-0.87942,0.00019,2.20917]
[1585604271323,97.19,6509.64,0.0,-0.87952,0.00019,2.20762]
[1585604276356,96.72,6507.64,0.0,-0.88117,0.00019,2.18562]
[1585604279241,97.04,6506.78,0.0,-0.88046,0.00019,2.19448]
[1585604284412,96.92,6505.55,0.0,-0.88101,0.00019,2.187]
[1585604289448,97.06,6505.21,0.0,-0.8807,0.00019,2.19087]
[1585604294483,97.13,6504.74,0.0,-0.88058,0.00019,2.19229]
[1585604299519,97.08,6504.15,0.0,-0.88085,0.00019,2.18858]
[1585604303259,97.14,6503.41,0.0,-0.88083,0.00019,2.18865]
[1585604303660,97.14,6503.41,0.0,-0.88083,0.00019,2.18865]
[1585604309591,96.96,6502.56,0.0,-0.88146,0.00019,2.18016]
[1585604313988,97.13,6502.4,0.0,-0.88103,0.00019,2.18566]
[1585604319660,97.15,6502.22,0.0,-0.88101,0.00019,2.1858]
[1585604324695,97.12,6501.9,0.0,-0.88115,0.00019,2.18392]
[1585604329730,96.88,6501.38,0.0,-0.88193,0.00019,2.17356]
[1585604335773,97.15,6501.41,0.0,-0.88116,0.00019,2.1836]
[1585604341815,97.18,6501.3,0.0,-0.88112,0.00019,2.18414]
[1585604346852,97.19,6501.14,0.0,-0.88111,0.00019,2.18413]
[1585604351884,97.18,6501.24,0.0,-0.88111,0.00019,2.18417]
[1585604356920,97.17,6501.09,0.0,-0.88117,0.00019,2.18336]
[1585604361955,97.19,6500.53,0.0,-0.88122,0.00019,2.18253]
[1585604362986,97.18,6500.52,0.0,-0.88125,0.00019,2.18216]
[1585604364137,96.85,6499.87,0.0,-0.88227,0.00019,2.1686]
[1585604370010,97.1,6498.06,0.0,-0.88194,0.00019,2.17236]
[1585604375046,97.17,6497.25,0.0,-0.8819,0.00019,2.17255]
[1585604380082,97.19,6496.99,0.0,-0.88189,0.00019,2.17258]
[1585604385118,97.24,6494.79,0.0,-0.88215,0.00018,2.16842]
[1585604392166,97.26,6495.29,0.0,-0.882,0.00019,2.17052]
[1585604398970,97.18,6494.93,0.0,-0.8823,0.00018,2.1665]
[1585604404250,97.31,6495.33,0.0,-0.88186,0.00019,2.1724]
[1585604409284,97.3,6495.42,0.0,-0.88187,0.00019,2.1723]
[1585604414319,97.34,6497.91,0.0,-0.88131,0.00019,2.18038]
[1585604419355,97.63,6499.08,0.0,-0.88028,0.00019,2.1941]
[1585604424389,97.32,6499.05,0.0,-0.88114,0.00019,2.18301]
[1585604429424,97.48,6499.58,0.0,-0.88061,0.00019,2.19004]
[1585604434460,97.24,6499.38,0.0,-0.88133,0.00019,2.18062]
[1585604439498,97.5,6499.91,0.0,-0.8805,0.00019,2.19147]
[1585604444534,97.35,6500.3,0.0,-0.88085,0.00019,2.18712]
[1585604449565,97.31,6500.74,0.0,-0.88086,0.00019,2.18705]
[1585604452120,97.27,6500.85,0.0,-0.88096,0.00019,2.18582]
[1585604458628,97.37,6501.37,0.0,-0.8806,0.00019,2.19072]
[1585604463669,97.31,6501.24,0.0,-0.88078,0.00019,2.18825]
[1585604468700,97.3,6501.14,0.0,-0.88082,0.00019,2.1877]
[1585604473734,97.32,6500.56,0.0,-0.88089,0.00019,2.18666]
[1585604478769,97.3,6500.51,0.0,-0.88093,0.00019,2.18609]
[1585604483805,97.17,6500.45,0.0,-0.88132,0.00019,2.18109]
[1585604488844,97.49,6500.81,0.0,-0.88036,0.00019,2.19365]
[1585604493879,97.28,6501.16,0.0,-0.88087,0.00019,2.18698]
[1585604498910,97.24,6501.4,0.0,-0.88094,0.00019,2.18621]
[1585604503946,97.28,6501.43,0.0,-0.88083,0.00019,2.18766]
[1585604508980,97.57,6502.02,0.0,-0.87992,0.00019,2.19965]
[1585604514016,97.36,6502.35,0.0,-0.88045,0.00019,2.19292]
[1585604521066,97.27,6502.7,0.0,-0.88062,0.00019,2.19081]
[1585604526099,97.34,6503.14,0.0,-0.88035,0.00019,2.19448]
[1585604531135,97.23,6503.2,0.0,-0.88063,0.00019,2.1908]
[1585604536169,97.25,6503.47,0.0,-0.88054,0.00019,2.19208]
[1585604541204,97.29,6503.87,0.0,-0.88036,0.00019,2.19453]
[1585604544135,97.29,6503.83,0.0,-0.88035,0.00019,2.19473]
[1585604549261,97.24,6503.46,0.0,-0.88057,0.00019,2.19171]
[1585604554970,97.19,6503.3,0.0,-0.88075,0.00019,2.18923]
[1585604560337,97.16,6503.51,0.0,-0.88078,0.00019,2.18889]
[1585604565372,97.24,6503.25,0.0,-0.88063,0.00019,2.19084]
[1585604571415,97.22,6503.21,0.0,-0.88066,0.00019,2.19034]
[1585604576451,97.26,6503.31,0.0,-0.88056,0.00019,2.19177]
[1585604581970,97.21,6503.5,0.0,-0.88065,0.00019,2.19066]
[1585604587528,97.14,6503.43,0.0,-0.88085,0.00019,2.18804]
[1585604592561,97.17,6503.33,0.0,-0.88079,0.00019,2.18873]
[1585604598603,97.21,6503.42,0.0,-0.88067,0.00019,2.1903]
[1585604603640,97.15,6503.28,0.0,-0.88086,0.00019,2.1878]
[1585604608673,97.18,6502.34,0.0,-0.88095,0.00019,2.18635]
[1585604613708,97.06,6502.1,0.0,-0.88135,0.00019,2.18105]
[1585604618743,97.22,6502.02,0.0,-0.88091,0.00019,2.18673]
[1585604623762,97.23,6501.62,0.0,-0.88096,0.00019,2.18591]
[1585604628814,97.2,6501.55,0.0,-0.88104,0.00019,2.18481]
[1585604633852,97.01,6500.39,0.0,-0.88179,0.00019,2.17467]
[1585604638883,97.1,6500.06,0.0,-0.88159,0.00019,2.17718]
[1585604643919,97.21,6500.08,0.0,-0.8813,0.00019,2.181]
[1585604648954,97.18,6499.93,0.0,-0.88141,0.00019,2.1795]
[1585604653970,97.24,6500.09,0.0,-0.88122,0.00019,2.18199]
[1585604659024,97.47,6500.57,0.0,-0.88048,0.00019,2.19175]
[1585604664059,97.39,6502.91,0.0,-0.88027,0.00019,2.19521]
[1585604669093,97.27,6503.77,0.0,-0.88043,0.00019,2.19342]
[1585604674129,97.28,6504.28,0.0,-0.88033,0.00019,2.19481]
[1585604679163,97.35,6504.73,0.0,-0.88005,0.00019,2.19865]
[1585604683374,97.14,6504.53,0.0,-0.88066,0.00019,2.19064]
[1585604688026,97.02,6504.13,0.0,-0.88108,0.00019,2.18515]
[1585604688996,97.54,6504.78,0.0,-0.87952,0.00019,2.20552]
[1585604695275,97.18,6505.37,0.0,-0.88041,0.00019,2.19423]
[1585604700311,97.19,6505.27,0.0,-0.88039,0.00019,2.19444]
[1585604705347,97.44,6506.31,0.0,-0.87951,0.00019,2.20616]
[1585604710970,97.32,6506.43,0.0,-0.8798,0.00019,2.20239]
[1585604716423,97.5,6508.61,0.0,-0.87892,0.00019,2.21456]
[1585604716577,97.5,6508.61,0.0,-0.87892,0.00019,2.21456]
[1585604722467,97.25,6511.43,0.0,-0.87907,0.00019,2.21361]
[1585604722586,97.25,6511.43,0.0,-0.87907,0.00019,2.21361]
[1585604725486,97.69,6514.2,0.0,-0.87733,0.00019,2.23685]
[1585604728418,97.86,6516.3,0.0,-0.87646,0.00019,2.24867]
[1585604732535,97.55,6519.94,0.0,-0.87664,0.00019,2.24758]
[1585604735558,97.11,6522.49,0.0,-0.87739,0.00019,2.2388]
[1585604737900,97.34,6523.46,0.0,-0.87656,0.00019,2.24976]
[1585604743612,97.36,6524.63,0.0,-0.87628,0.00019,2.25379]
[1585604748650,97.32,6526.56,0.0,-0.87603,0.00019,2.25759]
[1585604753682,97.28,6526.93,0.0,-0.87606,0.00019,2.25742]
[1585604758718,97.16,6526.37,0.0,-0.8765,0.00019,2.25158]
[1585604759177,97.16,6526.37,0.0,-0.8765,0.00019,2.25158]
[1585604760812,97.11,6526.22,0.0,-0.87666,0.00019,2.24945]
[1585604764213,97.08,6524.15,0.0,-0.87715,0.00019,2.24254]
[1585604769794,97.21,6523.55,0.0,-0.8769,0.00019,2.24543]
[1585604774829,97.11,6523.2,0.0,-0.87724,0.00019,2.24105]
[1585604775086,97.11,6523.2,0.0,-0.87724,0.00019,2.24105]
[1585604780872,97.26,6522.74,0.0,-0.87692,0.00019,2.24488]
[1585604785909,97.34,6522.81,0.0,-0.87669,0.00019,2.24795]
[1585604790943,97.37,6523.3,0.0,-0.8765,0.00019,2.25051]
[1585604795978,97.28,6523.45,0.0,-0.87673,0.00019,2.24754]
[1585604801013,97.36,6523.35,0.0,-0.87654,0.00019,2.24996]
[1585604806970,97.36,6523.14,0.0,-0.87658,0.00019,2.24934]
[1585604812089,97.36,6523.06,0.0,-0.87659,0.00019,2.24918]
[1585604817124,97.34,6522.76,0.0,-0.87671,0.00019,2.24761]
[1585604822159,97.35,6522.32,0.0,-0.87677,0.00019,2.2467]
[1585604827196,97.35,6521.83,0.0,-0.87685,0.00019,2.24539]
[1585604832229,97.34,6521.84,0.0,-0.87689,0.00019,2.24495]
[1585604837265,97.34,6521.88,0.0,-0.87688,0.00019,2.24507]
[1585604842302,97.32,6521.86,0.0,-0.87691,0.00019,2.24464]
[1585604847335,97.29,6522.12,0.0,-0.87697,0.00019,2.24406]
[1585604852369,97.35,6523.03,0.0,-0.87664,0.00019,2.24853]
[1585604857406,97.25,6523.52,0.0,-0.87681,0.00019,2.24645]
[1585604862441,97.56,6524.33,0.0,-0.87579,0.00019,2.25975]
[1585604867160,97.25,6524.72,0.0,-0.87658,0.00019,2.24987]
[1585604873516,97.61,6525.45,0.0,-0.87545,0.00019,2.26451]
[1585604876125,97.04,6526.41,0.0,-0.87686,0.00019,2.24685]
[1585604881575,97.26,6528.31,0.0,-0.87588,0.00019,2.25996]
[1585604886607,97.26,6528.78,0.0,-0.8758,0.00019,2.26123]
[1585604891643,97.39,6529.44,0.0,-0.8753,0.00019,2.26772]
[1585604896678,97.29,6529.72,0.0,-0.87553,0.00019,2.26492]
[1585604902719,97.33,6530.57,0.0,-0.87525,0.00019,2.26873]
[1585604907757,97.28,6530.55,0.0,-0.8754,0.00019,2.26689]
[1585604912793,97.26,6530.64,0.0,-0.87544,0.00019,2.26626]
[1585604917828,97.25,6530.4,0.0,-0.87551,0.00019,2.26531]
[1585604918284,97.25,6530.4,0.0,-0.87551,0.00019,2.26531]
[1585604919489,97.28,6530.43,0.0,-0.87542,0.00019,2.26645]
[1585604923869,96.63,6526.19,0.0,-0.87804,0.00019,2.23158]
[1585604928347,97.22,6524.85,0.0,-0.87667,0.00019,2.24865]
[1585604933941,97.23,6525.05,0.0,-0.87659,0.00019,2.2497]
[1585604938970,97.32,6525.47,0.0,-0.87627,0.00019,2.254]
[1585604944011,97.37,6526.23,0.0,-0.87598,0.00019,2.2579]
[1585604949046,97.23,6526.61,0.0,-0.87629,0.00019,2.25412]
[1585604954080,97.2,6527.37,0.0,-0.87622,0.00019,2.25522]
[1585604959117,97.29,6527.39,0.0,-0.87597,0.00019,2.25842]
[1585604964151,97.21,6527.44,0.0,-0.87618,0.00019,2.2558]
[1585604969185,97.23,6527.15,0.0,-0.87619,0.00019,2.25558]
[1585604974221,97.19,6527.81,0.0,-0.87618,0.00019,2.25589]
[1585604979255,97.4,6527.86,0.0,-0.87558,0.00019,2.2635]
[1585604984290,97.26,6527.66,0.0,-0.876,0.00019,2.25804]
[1585604989326,97.19,6527.26,0.0,-0.8763,0.00019,2.25413]
[1585604994361,97.27,6526.85,0.0,-0.87613,0.00019,2.25613]
[1585604999395,97.31,6526.82,0.0,-0.87603,0.00019,2.25747]
[1585605004430,97.26,6526.32,0.0,-0.87628,0.00019,2.25399]
[1585605009466,97.31,6525.83,0.0,-0.87624,0.00019,2.25443]
[1585605014500,97.32,6525.53,0.0,-0.87627,0.00019,2.25397]
[1585605019536,97.33,6525.18,0.0,-0.87629,0.00019,2.25352]
[1585605024571,97.35,6524.35,0.0,-0.87641,0.00019,2.25171]
[1585605030615,96.79,6522.05,0.0,-0.87838,0.00019,2.22566]
[1585605032553,97.18,6521.78,0.0,-0.87737,0.00019,2.23844]
[1585605032697,97.22,6521.6,0.0,-0.8773,0.00019,2.23936]
[1585605038671,97.29,6520.38,0.0,-0.87733,0.00019,2.23847]
[1585605043706,97.35,6520.35,0.0,-0.87716,0.00019,2.24061]
[1585605048742,97.29,6520.33,0.0,-0.87734,0.00019,2.23838]
[1585605053775,97.0,6519.76,0.0,-0.87826,0.00019,2.22641]
[1585605058811,97.13,6519.97,0.0,-0.87785,0.00019,2.2317]
[1585605063846,97.35,6520.33,0.0,-0.87718,0.00019,2.24041]
[1585605068881,97.25,6519.58,0.0,-0.8776,0.00019,2.23481]
[1585605073916,97.26,6519.56,0.0,-0.87758,0.00019,2.23507]
[1585605078076,96.92,6518.93,0.0,-0.87863,0.00019,2.22139]
[1585605083987,97.03,6517.26,0.0,-0.87864,0.00019,2.22068]
[1585605089020,97.18,6516.22,0.0,-0.87843,0.00019,2.22297]
[1585605094061,97.24,6515.24,0.0,-0.87845,0.00019,2.22235]
[1585605097338,97.47,6515.31,0.0,-0.87779,0.00019,2.23084]
[1585605103118,97.27,6515.06,0.0,-0.8784,0.00019,2.2229]
[1585605108156,97.25,6515.19,0.0,-0.87843,0.00019,2.22253]
[1585605114198,97.26,6514.95,0.0,-0.87846,0.00019,2.22214]
[1585605119233,97.3,6514.99,0.0,-0.87834,0.00019,2.22366]
[1585605124268,97.3,6515.17,0.0,-0.87829,0.00019,2.22431]
[1585605129302,97.45,6515.24,0.0,-0.87788,0.00019,2.22965]
[1585605134337,97.3,6516.58,0.0,-0.87802,0.00019,2.22826]
[1585605139374,97.4,6516.98,0.0,-0.87768,0.00019,2.23273]
[1585605144409,97.7,6518.59,0.0,-0.87654,0.00019,2.24793]
[1585605149442,97.11,6519.52,0.0,-0.87799,0.00019,2.22967]
[1585605154477,97.16,6519.73,0.0,-0.87784,0.00019,2.23161]
[1585605158493,97.34,6519.99,0.0,-0.87727,0.00019,2.23894]
[1585605163969,97.27,6520.2,0.0,-0.87742,0.00019,2.23709]
[1585605169583,97.24,6521.71,0.0,-0.87723,0.00019,2.24008]
[1585605174619,97.22,6523.09,0.0,-0.87704,0.00019,2.24304]
[1585605177927,97.31,6523.3,0.0,-0.87672,0.00019,2.24711]
[1585605183680,97.06,6523.52,0.0,-0.87739,0.00019,2.23861]
[1585605188715,97.14,6523.59,0.0,-0.87715,0.00019,2.24181]
[1585605193753,97.11,6523.3,0.0,-0.87728,0.00019,2.24004]
[1585605198786,97.32,6523.79,0.0,-0.87662,0.00019,2.24861]
[1585605203821,97.07,6523.6,0.0,-0.87734,0.00019,2.23939]
[1585605208856,97.12,6523.92,0.0,-0.87713,0.00019,2.24209]
[1585605213892,97.2,6524.26,0.0,-0.87688,0.00019,2.24542]
[1585605218927,97.22,6524.97,0.0,-0.87669,0.00019,2.24807]
[1585605223962,97.16,6525.19,0.0,-0.87679,0.00019,2.24689]
[1585605228998,97.16,6524.68,0.0,-0.8769,0.00019,2.24522]
[1585605234033,97.08,6524.64,0.0,-0.87714,0.00019,2.24218]
[1585605239068,97.04,6524.45,0.0,-0.87726,0.00019,2.24053]
[1585605244103,97.22,6525.17,0.0,-0.87664,0.00019,2.24875]
[1585605250146,97.24,6525.19,0.0,-0.87659,0.00019,2.24945]
[1585605255183,97.19,6526.41,0.0,-0.87647,0.00019,2.25131]
[1585605260216,97.05,6526.77,0.0,-0.8768,0.00019,2.24729]
[1585605265251,97.26,6526.87,0.0,-0.87619,0.00019,2.25507]
[1585605271294,97.33,6527.92,0.0,-0.87582,0.00019,2.26014]
[1585605276328,97.07,6528.25,0.0,-0.87649,0.00019,2.25172]
[1585605281363,97.41,6528.92,0.0,-0.8754,0.00019,2.26582]
[1585605286399,96.85,6528.18,0.0,-0.87711,0.00019,2.24372]
[1585605291434,97.03,6527.23,0.0,-0.87678,0.00019,2.24758]
[1585605296470,97.14,6527.69,0.0,-0.87639,0.00019,2.25276]
[1585605301503,96.97,6527.81,0.0,-0.87682,0.00019,2.24724]
[1585605306538,96.89,6527.36,0.0,-0.87714,0.00019,2.24304]
[1585605311574,97.02,6527.05,0.0,-0.87684,0.00019,2.24672]
[1585605316610,97.02,6527.2,0.0,-0.87681,0.00019,2.24726]
[1585605321643,96.96,6527.61,0.0,-0.87689,0.00019,2.24632]
[1585605326678,96.94,6528.14,0.0,-0.87686,0.00019,2.24694]
[1585605331970,96.93,6528.36,0.0,-0.87685,0.00019,2.24702]
[1585605337970,96.98,6528.2,0.0,-0.87674,0.00019,2.24838]
[1585605343802,96.91,6528.19,0.0,-0.87695,0.00019,2.24575]
[1585605349970,96.94,6528.4,0.0,-0.87682,0.00019,2.24743]
[1585605355970,96.89,6528.25,0.0,-0.87699,0.00019,2.24519]
[1585605361970,96.84,6528.13,0.0,-0.87714,0.00019,2.24318]
[1585605367970,96.87,6528.21,0.0,-0.87705,0.00019,2.24439]
[1585605373970,96.86,6528.27,0.0,-0.87706,0.00019,2.24435]
[1585605379050,97.25,6529.14,0.0,-0.87583,0.00019,2.26036]
[1585605384085,96.81,6529.88,0.0,-0.87689,0.00019,2.24702]
[1585605389119,96.99,6530.04,0.0,-0.87638,0.00019,2.25366]
[1585605394154,97.19,6532.01,0.0,-0.87545,0.00019,2.26607]
[1585605399190,97.19,6533.32,0.0,-0.87519,0.00019,2.26984]
[1585605403368,96.68,6532.91,0.0,-0.87669,0.00019,2.25058]
[1585605404253,96.89,6532.85,0.0,-0.87613,0.00019,2.2577]
[1585605410266,97.1,6533.12,0.0,-0.87548,0.00019,2.26603]
[1585605415302,97.0,6533.86,0.0,-0.87563,0.00019,2.26447]
[1585605416479,96.79,6533.54,0.0,-0.87627,0.00019,2.25613]
[1585605422352,96.96,6531.81,0.0,-0.87612,0.00019,2.25752]
[1585605427386,97.05,6532.47,0.0,-0.87574,0.00019,2.26248]
[1585605433429,96.75,6532.12,0.0,-0.87665,0.00019,2.25078]
[1585605438463,96.88,6532.12,0.0,-0.8763,0.00019,2.25532]
[1585605443499,96.88,6532.02,0.0,-0.87631,0.00019,2.2551]
[1585605447639,96.88,6532.08,0.0,-0.8763,0.00019,2.25529]
[1585605454576,96.87,6532.25,0.0,-0.87629,0.00019,2.25531]
[1585605459610,97.54,6534.44,0.0,-0.874,0.00019,2.28518]
[1585605464645,97.0,6536.07,0.0,-0.8752,0.00019,2.27054]
[1585605469680,96.99,6535.36,0.0,-0.87536,0.00019,2.26827]
[1585605474716,96.97,6535.71,0.0,-0.87536,0.00019,2.2684]
[1585605479753,96.85,6535.64,0.0,-0.8757,0.00019,2.26405]
[1585605484786,96.98,6536.04,0.0,-0.87525,0.00019,2.26987]
[1585605487349,96.96,6536.14,0.0,-0.8753,0.00019,2.26929]
[1585605493850,96.88,6536.46,0.0,-0.87545,0.00019,2.26753]
[1585605498885,96.92,6536.46,0.0,-0.87535,0.00019,2.26879]
[1585605503920,96.96,6536.75,0.0,-0.87518,0.00019,2.27106]
[1585605505935,98.21,6540.84,0.0,-0.8709,0.00019,2.32639]
[1585605506940,98.63,6544.42,0.0,-0.86904,0.00019,2.35086]
[1585605507947,96.93,6544.46,0.0,-0.87377,0.00019,2.29166]
[1585605508433,96.93,6544.46,0.0,-0.87377,0.00019,2.29166]
[1585605510969,100.64,6556.35,0.0,-0.86113,0.0002,2.45187]
[1585605511976,96.81,6556.03,0.0,-0.87189,0.0002,2.31938]
[1585605512982,98.6,6559.55,0.0,-0.86618,0.0002,2.39157]
[1585605513989,96.59,6558.77,0.0,-0.87195,0.0002,2.31953]
[1585605518017,97.2,6556.92,0.0,-0.87061,0.0002,2.33576]
[1585605520031,95.93,6554.03,0.0,-0.87475,0.00019,2.28249]
[1585605523053,96.67,6552.52,0.0,-0.87297,0.00019,2.30452]
[1585605527081,96.01,6549.22,0.0,-0.87544,0.00019,2.272]
[1585605530101,96.54,6546.84,0.0,-0.87441,0.00019,2.28428]
[1585605535136,97.21,6545.43,0.0,-0.87281,0.00019,2.30398]
[1585605537150,96.17,6542.31,0.0,-0.87632,0.00019,2.25837]
[1585605541178,96.94,6540.9,0.0,-0.87445,0.00019,2.28175]
[1585605546213,96.88,6540.91,0.0,-0.87463,0.00019,2.27944]
[1585605551249,96.98,6540.87,0.0,-0.87435,0.00019,2.28293]
[1585605556283,96.62,6539.77,0.0,-0.87558,0.00019,2.267]
[1585605561319,96.9,6539.18,0.0,-0.87489,0.00019,2.27553]
[1585605566353,96.76,6538.93,0.0,-0.87532,0.00019,2.26998]
[1585605571388,96.88,6538.31,0.0,-0.87512,0.00019,2.2722]
[1585605576423,97.04,6540.46,0.0,-0.87426,0.00019,2.28386]
[1585605581459,96.83,6542.11,0.0,-0.87453,0.00019,2.28099]
[1585605586495,96.84,6542.4,0.0,-0.87445,0.00019,2.28217]
[1585605591530,97.3,6543.13,0.0,-0.87303,0.00019,2.30037]
[1585605596566,96.84,6542.54,0.0,-0.87443,0.00019,2.28249]
[1585605601601,96.92,6542.64,0.0,-0.87419,0.00019,2.28557]
[1585605606635,96.93,6542.69,0.0,-0.87416,0.00019,2.28599]
[1585605609657,98.33,6545.5,0.0,-0.86969,0.00019,2.34308]
[1585605610663,98.09,6548.15,0.0,-0.86984,0.0002,2.3421]
[1585605612678,97.72,6550.49,0.0,-0.87042,0.0002,2.33574]
[1585605615700,97.23,6553.38,0.0,-0.87123,0.0002,2.32662]
[1585605616706,98.17,6556.17,0.0,-0.86804,0.0002,2.36737]
[1585605618719,97.77,6558.49,0.0,-0.86872,0.0002,2.35969]
[1585605623755,96.75,6558.1,0.0,-0.87165,0.0002,2.32305]
[1585605627784,96.39,6554.89,0.0,-0.87329,0.00019,2.30124]
[1585605630804,95.49,6550.21,0.0,-0.87672,0.00019,2.2559]
[1585605632818,95.95,6547.43,0.0,-0.876,0.00019,2.26414]
[1585605635840,97.08,6545.43,0.0,-0.87321,0.00019,2.29877]
[1585605638860,97.37,6549.22,0.0,-0.87165,0.00019,2.31974]
[1585605643897,97.31,6549.83,0.0,-0.8717,0.00019,2.31934]
[1585605647923,96.99,6552.26,0.0,-0.87212,0.00019,2.31494]
[1585605652958,96.88,6553.23,0.0,-0.87225,0.00019,2.31372]
[1585605657993,96.74,6552.05,0.0,-0.87287,0.00019,2.30546]
[1585605663028,96.85,6552.03,0.0,-0.87257,0.00019,2.30924]
[1585605668064,96.88,6549.46,0.0,-0.87299,0.00019,2.30307]
[1585605673098,96.44,6548.8,0.0,-0.87433,0.00019,2.28582]
[1585605678139,96.99,6550.31,0.0,-0.87251,0.00019,2.30935]
[1585605679969,97.71,6553.53,0.0,-0.86987,0.0002,2.34365]
[1585605682970,96.8,6555.29,0.0,-0.87208,0.0002,2.31654]
[1585605688203,96.54,6553.41,0.0,-0.87318,0.00019,2.30204]
[1585605693240,96.81,6552.62,0.0,-0.87257,0.00019,2.30935]
[1585605698274,96.65,6551.47,0.0,-0.87325,0.00019,2.30034]
[1585605703309,96.66,6552.58,0.0,-0.873,0.00019,2.30396]
[1585605708344,96.76,6552.31,0.0,-0.87276,0.00019,2.30685]
[1585605713379,97.12,6554.63,0.0,-0.87131,0.0002,2.32596]
[1585605718416,97.43,6558.1,0.0,-0.86976,0.0002,2.34658]
[1585605721435,97.17,6561.29,0.0,-0.86986,0.0002,2.34647]
[1585605726473,96.84,6563.06,0.0,-0.87043,0.0002,2.33987]
[1585605731506,96.68,6562.84,0.0,-0.87095,0.0002,2.33334]
[1585605736540,97.01,6562.87,0.0,-0.87002,0.0002,2.34504]
[1585605741579,96.84,6560.45,0.0,-0.87096,0.0002,2.33233]
[1585605745605,96.45,6557.21,0.0,-0.8727,0.0002,2.30936]
[1585605750640,97.43,6558.16,0.0,-0.86974,0.0002,2.34685]
[1585605755673,97.37,6559.64,0.0,-0.86963,0.0002,2.34862]
[1585605760709,97.19,6560.87,0.0,-0.86989,0.0002,2.34581]
[1585605765743,97.38,6562.82,0.0,-0.869,0.0002,2.35765]
[1585605770778,96.86,6564.22,0.0,-0.87016,0.0002,2.34366]
[1585605775814,96.96,6563.9,0.0,-0.86994,0.0002,2.34626]
[1585605780849,97.47,6566.59,0.0,-0.86799,0.0002,2.37144]
[1585605784877,97.06,6569.24,0.0,-0.86861,0.0002,2.36481]
[1585605789913,96.67,6569.63,0.0,-0.86962,0.0002,2.35226]
[1585605794949,96.39,6566.76,0.0,-0.871,0.0002,2.33408]
[1585605798975,95.29,6562.97,0.0,-0.87486,0.0002,2.28388]
[1585605799973,96.64,6562.51,0.0,-0.87113,0.0002,2.33085]
[1585605804011,96.24,6558.79,0.0,-0.87299,0.0002,2.30614]
[1585605809045,96.99,6559.32,0.0,-0.87078,0.0002,2.33418]
[1585605814081,97.26,6561.32,0.0,-0.86962,0.0002,2.34923]
[1585605819116,97.11,6563.16,0.0,-0.86969,0.0002,2.34911]
[1585605824151,96.9,6562.01,0.0,-0.87051,0.0002,2.33839]
[1585605829185,96.9,6561.69,0.0,-0.87056,0.0002,2.3377]
[1585605834220,97.09,6561.51,0.0,-0.87005,0.0002,2.34395]
[1585605839257,96.92,6563.31,0.0,-0.87019,0.0002,2.34289]
[1585605844291,96.93,6563.02,0.0,-0.87023,0.0002,2.34232]
[1585605849329,96.83,6561.95,0.0,-0.87072,0.0002,2.33579]
[1585605853354,96.49,6559.19,0.0,-0.87221,0.0002,2.31605]
[1585605858389,96.89,6557.18,0.0,-0.87147,0.0002,2.3247]
[1585605863425,96.85,6555.59,0.0,-0.87191,0.0002,2.31858]
[1585605865970,96.35,6552.8,0.0,-0.87384,0.00019,2.29319]
[1585605871480,96.64,6550.29,0.0,-0.87354,0.00019,2.29604]
[1585605876515,96.87,6548.96,0.0,-0.87314,0.00019,2.3006]
[1585605881552,96.88,6549.13,0.0,-0.87309,0.00019,2.30139]
[1585605886585,97.48,6552.41,0.0,-0.87077,0.0002,2.33159]
[1585605890613,96.7,6553.93,0.0,-0.87264,0.00019,2.30868]
[1585605895650,96.54,6554.14,0.0,-0.87305,0.00019,2.30358]
[1585605900685,96.51,6554.4,0.0,-0.87308,0.00019,2.30326]
[1585605905720,96.67,6553.94,0.0,-0.87272,0.00019,2.30768]
[1585605910756,96.6,6553.68,0.0,-0.87297,0.00019,2.30439]
[1585605915793,96.64,6553.46,0.0,-0.87291,0.00019,2.30517]
[1585605920826,96.56,6552.83,0.0,-0.87326,0.00019,2.30046]
[1585605925860,96.62,6552.13,0.0,-0.87324,0.00019,2.30055]
[1585605930896,96.53,6550.59,0.0,-0.87377,0.00019,2.29328]
[1585605935931,95.85,6546.84,0.0,-0.87642,0.00019,2.2581]
[1585605936118,95.85,6546.84,0.0,-0.87642,0.00019,2.2581]
[1585605941974,96.62,6545.05,0.0,-0.8746,0.00019,2.28065]
[1585605946116,96.48,6544.52,0.0,-0.8751,0.00019,2.27419]
[1585605952043,96.36,6544.79,0.0,-0.87538,0.00019,2.27073]
[1585605953455,96.44,6544.59,0.0,-0.87519,0.00019,2.27302]
[1585605959094,96.53,6546.44,0.0,-0.87458,0.00019,2.28141]
[1585605964128,96.49,6545.45,0.0,-0.8749,0.00019,2.27709]
[1585605970171,96.56,6544.4,0.0,-0.87491,0.00019,2.2765]
[1585605976506,96.67,6547.13,0.0,-0.87406,0.00019,2.28832]
[1585605979233,96.83,6550.71,0.0,-0.87293,0.00019,2.30378]
[1585605984269,96.59,6553.32,0.0,-0.87309,0.00019,2.30275]
[1585605989304,96.4,6554.55,0.0,-0.87337,0.00019,2.29963]
[1585605989694,96.4,6554.55,0.0,-0.87337,0.00019,2.29963]
[1585605989953,96.4,6554.55,0.0,-0.87337,0.00019,2.29963]
[1585605995345,96.29,6552.01,0.0,-0.8742,0.00019,2.28819]
[1585605996556,96.41,6551.86,0.0,-0.87389,0.00019,2.29203]
[1585606002397,96.5,6550.03,0.0,-0.87398,0.00019,2.29019]
[1585606007431,96.46,6549.57,0.0,-0.8742,0.00019,2.28734]
[1585606008811,96.3,6549.24,0.0,-0.8747,0.00019,2.28085]
[1585606011952,96.77,6552.44,0.0,-0.87276,0.00019,2.30646]
[1585606015970,96.48,6549.47,0.0,-0.87415,0.00019,2.28794]
[1585606021530,96.41,6548.98,0.0,-0.87443,0.00019,2.28412]
[1585606026564,96.39,6548.83,0.0,-0.87452,0.00019,2.28295]
[1585606030466,96.48,6548.93,0.0,-0.87425,0.00019,2.28647]
[1585606035628,96.44,6547.07,0.0,-0.87472,0.00019,2.27984]
[1585606040664,96.44,6546.15,0.0,-0.87491,0.00019,2.27703]
[1585606042482,96.34,6545.94,0.0,-0.87522,0.00019,2.27304]
[1585606047712,96.29,6544.61,0.0,-0.87564,0.00019,2.26726]
[1585606052747,96.46,6544.28,0.0,-0.87522,0.00019,2.27243]
[1585606057782,96.45,6544.74,0.0,-0.87515,0.00019,2.2735]
[1585606062817,96.7,6545.77,0.0,-0.87426,0.00019,2.28519]
[1585606064183,96.44,6545.7,0.0,-0.875,0.00019,2.27573]
[1585606069866,96.45,6545.8,0.0,-0.87495,0.00019,2.27634]
[1585606074902,96.34,6545.32,0.0,-0.87535,0.00019,2.27116]
[1585606079938,96.59,6545.41,0.0,-0.87465,0.00019,2.28004]
[1585606084970,96.39,6544.6,0.0,-0.87537,0.00019,2.27061]
[1585606090007,96.45,6544.53,0.0,-0.87519,0.00019,2.27285]
[1585606095043,96.5,6544.7,0.0,-0.87502,0.00019,2.27506]
[1585606100076,96.61,6544.5,0.0,-0.87476,0.00019,2.27839]
[1585606105115,96.5,6544.48,0.0,-0.87507,0.00019,2.27433]
[1585606111159,96.59,6544.5,0.0,-0.87484,0.00019,2.2773]
[1585606112702,96.2,6543.84,0.0,-0.87605,0.00019,2.2616]
[1585606116595,96.44,6543.56,0.0,-0.87543,0.00019,2.26945]
[1585606119354,96.26,6541.19,0.0,-0.87638,0.00019,2.25651]
[1585606120069,96.26,6541.19,0.0,-0.87638,0.00019,2.25651]
[1585606120569,96.12,6540.36,0.0,-0.87693,0.00019,2.24917]
[1585606120970,94.89,6537.06,0.0,-0.88102,0.00019,2.19525]
[1585606122235,96.72,6537.43,0.0,-0.87582,0.00019,2.26233]
[1585606126263,95.51,6533.95,0.0,-0.87987,0.00019,2.20913]
[1585606131301,96.59,6533.65,0.0,-0.87691,0.00019,2.24711]
[1585606136333,96.27,6532.08,0.0,-0.87809,0.00019,2.23146]
[1585606139149,96.28,6530.43,0.0,-0.87839,0.00019,2.22706]
[1585606139500,96.28,6530.43,0.0,-0.87839,0.00019,2.22706]
[1585606145190,96.62,6527.6,0.0,-0.87797,0.00019,2.2314]
[1585606146810,96.62,6527.5,0.0,-0.878,0.00019,2.23101]
[1585606147568,96.79,6527.74,0.0,-0.87748,0.00019,2.23773]
[1585606149688,96.39,6526.33,0.0,-0.87885,0.00019,2.21967]
[1585606150430,94.71,6522.47,0.0,-0.88428,0.00019,2.14762]
[1585606150970,96.52,6522.16,0.0,-0.87928,0.00019,2.21274]
[1585606156472,96.68,6521.05,0.0,-0.87905,0.00019,2.21537]
[1585606161508,96.84,6521.24,0.0,-0.87857,0.00019,2.22159]
[1585606164740,96.64,6521.43,0.0,-0.87908,0.00019,2.215]
[1585606165098,96.64,6521.43,0.0,-0.87908,0.00019,2.215]
[1585606171462,96.38,6520.5,0.0,-0.88,0.00019,2.20285]
[1585606172453,96.76,6520.41,0.0,-0.87896,0.00019,2.21619]
[1585606177620,96.88,6523.01,0.0,-0.87814,0.00019,2.22758]
[1585606182655,96.79,6525.53,0.0,-0.87791,0.00019,2.23141]
[1585606182904,96.79,6525.53,0.0,-0.87791,0.00019,2.23141]
[1585606183970,98.15,6528.63,0.0,-0.87355,0.00019,2.28799]
[1585606186683,97.47,6531.15,0.0,-0.87493,0.00019,2.27133]
[1585606188698,97.74,6534.12,0.0,-0.87364,0.00019,2.28877]
[1585606189155,97.74,6534.12,0.0,-0.87364,0.00019,2.28877]
[1585606189418,97.74,6534.12,0.0,-0.87364,0.00019,2.28877]
[1585606192148,96.44,6535.71,0.0,-0.87695,0.00019,2.24722]
[1585606197760,96.84,6536.39,0.0,-0.87569,0.00019,2.26351]
[1585606201498,96.71,6536.1,0.0,-0.8761,0.00019,2.25818]
[1585606205274,96.11,6533.0,0.0,-0.87838,0.00019,2.22799]
[1585606207798,96.22,6531.76,0.0,-0.87831,0.00019,2.22841]
[1585606209423,96.2,6529.96,0.0,-0.87872,0.00019,2.22251]
[1585606213872,97.11,6527.0,0.0,-0.87673,0.00019,2.24699]
[1585606214510,97.11,6527.0,0.0,-0.87673,0.00019,2.24699]
[1585606214649,97.11,6527.0,0.0,-0.87673,0.00019,2.24699]
[1585606223942,97.12,6527.94,0.0,-0.87654,0.00019,2.24977]
[1585606227960,96.96,6528.62,0.0,-0.87683,0.00019,2.24626]
[1585606230991,97.23,6531.9,0.0,-0.87546,0.00019,2.26493]
[1585606236026,96.8,6532.6,0.0,-0.87655,0.00019,2.25116]
[1585606241062,96.79,6532.1,0.0,-0.87666,0.00019,2.24959]
[1585606246097,96.95,6532.68,0.0,-0.87612,0.00019,2.25676]
[1585606250372,96.89,6532.64,0.0,-0.8763,0.00019,2.25442]
[1585606250976,96.89,6532.64,0.0,-0.8763,0.00019,2.25442]
[1585606256166,96.88,6530.46,0.0,-0.87672,0.00019,2.24827]
[1585606261203,97.0,6530.6,0.0,-0.87638,0.00019,2.25273]
[1585606266236,96.97,6530.53,0.0,-0.87646,0.00019,2.25162]
[1585606271275,97.17,6531.25,0.0,-0.87578,0.00019,2.26053]
[1585606271635,97.17,6531.25,0.0,-0.87578,0.00019,2.26053]
[1585606277313,97.0,6530.99,0.0,-0.87628,0.00019,2.25406]
[1585606282350,97.04,6530.49,0.0,-0.87628,0.00019,2.25397]
[1585606287384,96.94,6531.16,0.0,-0.87642,0.00019,2.2523]
[1585606292419,97.44,6532.71,0.0,-0.87475,0.00019,2.27412]
[1585606295173,96.85,6533.38,0.0,-0.87626,0.00019,2.25506]
[1585606300475,96.84,6534.43,0.0,-0.87608,0.00019,2.25774]
[1585606305512,97.05,6534.76,0.0,-0.87544,0.00019,2.26606]
[1585606310544,97.02,6534.46,0.0,-0.87557,0.00019,2.26428]
[1585606315578,96.93,6534.36,0.0,-0.87586,0.00019,2.26057]
[1585606316772,96.52,6533.16,0.0,-0.87721,0.00019,2.24286]
[1585606322631,97.09,6531.69,0.0,-0.87591,0.00019,2.25894]
[1585606327665,96.62,6528.97,0.0,-0.87775,0.00019,2.23457]
[1585606332699,97.06,6529.17,0.0,-0.87648,0.00019,2.25082]
[1585606337736,96.93,6529.16,0.0,-0.87686,0.00019,2.24599]
[1585606342771,96.79,6528.98,0.0,-0.87727,0.00019,2.24062]
[1585606342963,96.79,6528.98,0.0,-0.87727,0.00019,2.24062]
[1585606348815,96.93,6528.32,0.0,-0.87701,0.00019,2.24373]
[1585606353852,96.93,6528.13,0.0,-0.87705,0.00019,2.24308]
[1585606360898,96.98,6527.92,0.0,-0.87695,0.00019,2.24433]
[1585606366940,97.07,6528.0,0.0,-0.87669,0.00019,2.24771]
[1585606371975,97.42,6530.0,0.0,-0.87532,0.00019,2.2658]
[1585606376440,97.89,6531.72,0.0,-0.87371,0.00019,2.28678]
[1585606382045,97.35,6534.19,0.0,-0.87472,0.00019,2.27487]
[1585606387079,96.92,6533.86,0.0,-0.87599,0.00019,2.25866]
[1585606392115,97.05,6534.34,0.0,-0.87554,0.00019,2.26448]
[1585606394449,97.09,6534.44,0.0,-0.87539,0.00019,2.26643]
[1585606395389,96.99,6534.37,0.0,-0.87569,0.00019,2.26263]
[1585606400171,96.57,6530.44,0.0,-0.87762,0.00019,2.23667]
[1585606405208,96.84,6529.12,0.0,-0.8771,0.00019,2.24279]
[1585606410241,97.4,6530.2,0.0,-0.87536,0.00019,2.26536]
[1585606415277,97.01,6530.56,0.0,-0.87638,0.00019,2.25244]
[1585606420311,97.04,6530.42,0.0,-0.87632,0.00019,2.25316]
[1585606425346,97.09,6530.19,0.0,-0.87623,0.00019,2.25416]
[1585606430381,96.97,6531.24,0.0,-0.87634,0.00019,2.25313]
[1585606435417,96.85,6531.72,0.0,-0.8766,0.00019,2.25001]
[1585606440452,96.97,6531.6,0.0,-0.87629,0.00019,2.25391]
[1585606444371,96.97,6531.33,0.0,-0.87633,0.00019,2.25335]
[1585606449519,96.85,6530.3,0.0,-0.87688,0.00019,2.246]
[1585606454550,97.06,6530.21,0.0,-0.87631,0.00019,2.25322]
[1585606459585,97.08,6530.1,0.0,-0.87627,0.00019,2.25368]
[1585606464620,97.03,6530.0,0.0,-0.87643,0.00019,2.25163]
[1585606469657,96.96,6529.55,0.0,-0.8767,0.00019,2.24796]
[1585606470966,97.16,6529.63,0.0,-0.87613,0.00019,2.25535]
[1585606476705,96.92,6528.94,0.0,-0.87694,0.00019,2.24461]
[1585606481741,97.16,6528.74,0.0,-0.87632,0.00019,2.25255]
[1585606482592,97.16,6528.74,0.0,-0.87632,0.00019,2.25255]
[1585606487783,97.05,6526.51,0.0,-0.87705,0.00019,2.24242]
[1585606492818,97.24,6525.54,0.0,-0.87669,0.00019,2.24667]
[1585606495925,97.14,6525.48,0.0,-0.87699,0.00019,2.24287]
[1585606501881,97.19,6525.56,0.0,-0.87683,0.00019,2.24488]
[1585606502487,97.19,6525.56,0.0,-0.87683,0.00019,2.24488]
[1585606506916,97.32,6528.31,0.0,-0.87596,0.00019,2.2569]
[1585606510649,97.38,6530.04,0.0,-0.87546,0.00019,2.2639]
[1585606515980,97.41,6530.73,0.0,-0.87525,0.00019,2.26686]
[1585606521014,97.36,6530.86,0.0,-0.87535,0.00019,2.26552]
[1585606526049,97.67,6531.73,0.0,-0.87434,0.00019,2.2787]
[1585606530322,97.34,6532.53,0.0,-0.87508,0.00019,2.26959]
[1585606536120,97.38,6532.88,0.0,-0.87492,0.00019,2.27162]
[1585606536413,97.38,6532.88,0.0,-0.87492,0.00019,2.27162]
[1585606537814,97.62,6533.31,0.0,-0.87417,0.00019,2.28132]
[1585606543172,97.46,6533.27,0.0,-0.87461,0.00019,2.27573]
[1585606548204,97.77,6533.95,0.0,-0.87362,0.00019,2.28849]
[1585606553242,97.48,6534.51,0.0,-0.87434,0.00019,2.27958]
[1585606558273,97.47,6534.96,0.0,-0.87428,0.00019,2.28055]
[1585606562294,97.48,6534.96,0.0,-0.87424,0.00019,2.28099]
[1585606567338,97.55,6535.52,0.0,-0.87393,0.00019,2.28514]
[1585606572371,97.82,6536.61,0.0,-0.87298,0.00019,2.29744]
[1585606577407,97.51,6536.74,0.0,-0.87381,0.00019,2.28705]
[1585606582443,97.55,6536.72,0.0,-0.8737,0.00019,2.28841]
[1585606586070,97.53,6536.85,0.0,-0.87375,0.00019,2.28782]
[1585606591504,97.54,6537.54,0.0,-0.87359,0.00019,2.29008]
[1585606596539,97.53,6538.31,0.0,-0.87347,0.00019,2.29183]
[1585606601578,97.59,6538.52,0.0,-0.87325,0.00019,2.29464]
[1585606606610,97.6,6538.51,0.0,-0.87323,0.00019,2.29498]
[1585606611645,97.82,6539.16,0.0,-0.87249,0.00019,2.30441]
[1585606615451,97.76,6539.76,0.0,-0.87254,0.00019,2.30406]
[1585606620709,98.3,6543.75,0.0,-0.87028,0.00019,2.33373]
[1585606625743,97.54,6543.11,0.0,-0.87252,0.00019,2.30543]
[1585606630778,97.49,6542.92,0.0,-0.87269,0.00019,2.30329]
[1585606635813,97.52,6541.85,0.0,-0.87283,0.00019,2.30118]
[1585606640849,97.53,6541.42,0.0,-0.87287,0.00019,2.30044]
[1585606645970,97.72,6541.96,0.0,-0.87224,0.00019,2.30853]
[1585606651925,97.54,6541.47,0.0,-0.87283,0.00019,2.30098]
[1585606652025,97.54,6541.47,0.0,-0.87283,0.00019,2.30098]
[1585606657967,97.7,6540.33,0.0,-0.87261,0.00019,2.30331]
[1585606663003,97.59,6538.34,0.0,-0.8733,0.00019,2.29393]
[1585606665736,97.57,6538.29,0.0,-0.87336,0.00019,2.29312]
[1585606671061,97.61,6537.38,0.0,-0.87342,0.00019,2.29201]
[1585606676096,97.63,6537.43,0.0,-0.87337,0.00019,2.29275]
[1585606681130,97.7,6538.97,0.0,-0.87288,0.00019,2.29944]
[1585606685705,97.58,6539.24,0.0,-0.87317,0.00019,2.29586]
[1585606692209,97.29,6538.36,0.0,-0.87413,0.00019,2.28344]
[1585606696519,97.55,6539.37,0.0,-0.87322,0.00019,2.2953]
[1585606702278,97.46,6537.71,0.0,-0.87378,0.00019,2.28759]
[1585606708319,97.8,6537.68,0.0,-0.87284,0.00019,2.29945]
[1585606714362,97.63,6537.41,0.0,-0.87339,0.00019,2.29236]
[1585606719398,97.6,6538.12,0.0,-0.87332,0.00019,2.29353]
[1585606719976,97.6,6538.12,0.0,-0.87332,0.00019,2.29353]
[1585606725440,97.76,6538.88,0.0,-0.87272,0.00019,2.30129]
[1585606729467,98.25,6541.66,0.0,-0.87084,0.00019,2.32583]
[1585606734502,97.64,6542.46,0.0,-0.87239,0.00019,2.30673]
[1585606739537,97.58,6542.01,0.0,-0.87262,0.00019,2.30364]
[1585606744970,97.55,6541.82,0.0,-0.87276,0.00019,2.3018]
[1585606747948,97.57,6541.03,0.0,-0.87285,0.00019,2.30043]
[1585606748146,97.57,6541.03,0.0,-0.87285,0.00019,2.30043]
[1585606753969,97.72,6540.47,0.0,-0.87253,0.00019,2.30422]
[1585606759677,97.64,6540.87,0.0,-0.87268,0.00019,2.30251]
[1585606763428,97.62,6540.76,0.0,-0.87276,0.00019,2.30152]
[1585606763674,97.62,6540.76,0.0,-0.87276,0.00019,2.30152]
[1585606768740,98.23,6543.08,0.0,-0.87061,0.00019,2.32925]
[1585606769935,97.63,6543.13,0.0,-0.87226,0.00019,2.30854]
[1585606771828,97.66,6543.24,0.0,-0.87217,0.00019,2.30975]
[1585606777804,97.64,6544.35,0.0,-0.87201,0.00019,2.31209]
[1585606782838,97.52,6543.87,0.0,-0.87246,0.00019,2.30628]
[1585606787876,97.58,6543.25,0.0,-0.87241,0.00019,2.30673]
[1585606792908,97.55,6543.32,0.0,-0.87247,0.00019,2.30601]
[1585606794091,97.44,6543.04,0.0,-0.87283,0.00019,2.30133]
[1585606799958,97.71,6542.3,0.0,-0.87223,0.00019,2.30855]
[1585606804970,97.5,6541.67,0.0,-0.87293,0.00019,2.29963]
[1585606806594,97.68,6541.91,0.0,-0.87237,0.00019,2.30672]
[1585606812041,97.77,6542.68,0.0,-0.87198,0.00019,2.31182]
[1585606817077,97.57,6542.56,0.0,-0.87257,0.00019,2.30448]
[1585606822970,97.55,6542.55,0.0,-0.87262,0.00019,2.30378]
[1585606828154,97.34,6542.93,0.0,-0.87314,0.00019,2.29733]
[1585606834198,97.54,6542.92,0.0,-0.87257,0.00019,2.30444]
[1585606839231,96.88,6542.17,0.0,-0.87457,0.00019,2.27897]
[1585606843970,97.57,6540.37,0.0,-0.87298,0.00019,2.29838]
[1585606849304,97.67,6540.54,0.0,-0.87269,0.00019,2.30214]
[1585606854336,97.7,6541.13,0.0,-0.87248,0.00019,2.30495]
[1585606859372,97.59,6541.55,0.0,-0.8727,0.00019,2.30237]
[1585606861387,98.08,6544.78,0.0,-0.87073,0.00019,2.32817]
[1585606866421,97.54,6546.05,0.0,-0.87197,0.00019,2.31316]
[1585606871456,97.51,6546.05,0.0,-0.87207,0.00019,2.31191]
[1585606876970,97.56,6545.91,0.0,-0.87194,0.00019,2.31339]
[1585606879601,97.51,6545.91,0.0,-0.87208,0.00019,2.3117]
[1585606879861,97.51,6545.91,0.0,-0.87208,0.00019,2.3117]
[1585606885554,97.58,6544.22,0.0,-0.87221,0.00019,2.30949]
[1585606891598,97.5,6543.57,0.0,-0.87257,0.00019,2.30459]
[1585606897970,97.45,6543.74,0.0,-0.87269,0.00019,2.30317]
[1585606902961,97.49,6543.56,0.0,-0.87262,0.00019,2.30401]
[1585606903549,97.49,6543.56,0.0,-0.87262,0.00019,2.30401]
[1585606906703,97.26,6540.55,0.0,-0.87382,0.00019,2.28776]
[1585606911741,97.35,6539.6,0.0,-0.87375,0.00019,2.2883]
[1585606916773,97.5,6539.6,0.0,-0.87334,0.00019,2.29352]
[1585606921808,97.51,6539.5,0.0,-0.87334,0.00019,2.29351]
[1585606926847,97.52,6539.77,0.0,-0.87327,0.00019,2.29446]
[1585606931878,97.42,6539.43,0.0,-0.87361,0.00019,2.29008]
[1585606932362,97.42,6539.43,0.0,-0.87361,0.00019,2.29008]
[1585606934735,97.25,6537.49,0.0,-0.87446,0.00019,2.27867]
[1585606939934,97.41,6536.36,0.0,-0.87423,0.00019,2.28121]
[1585606940688,97.41,6536.36,0.0,-0.87423,0.00019,2.28121]
[1585606945970,97.36,6534.17,0.0,-0.87477,0.00019,2.27358]
[1585606951011,97.27,6532.9,0.0,-0.8753,0.00019,2.26634]
[1585606956046,97.84,6533.28,0.0,-0.87362,0.00019,2.28768]
[1585606961081,97.47,6533.48,0.0,-0.87461,0.00019,2.27528]
[1585606966970,97.47,6533.58,0.0,-0.87461,0.00019,2.27531]
[1585606972158,97.46,6533.53,0.0,-0.87463,0.00019,2.27505]
[1585606973270,97.37,6533.34,0.0,-0.87491,0.00019,2.27143]
[1585606977193,98.25,6537.5,0.0,-0.87168,0.00019,2.31354]
[1585606978970,97.5,6539.08,0.0,-0.87346,0.00019,2.29182]
[1585606984242,97.58,6541.03,0.0,-0.87286,0.00019,2.30001]
[1585606989278,97.5,6540.85,0.0,-0.87312,0.00019,2.2967]
[1585606989974,97.5,6540.85,0.0,-0.87312,0.00019,2.2967]
[1585606996327,97.5,6540.51,0.0,-0.87318,0.00019,2.29577]
[1585607002369,97.28,6540.71,0.0,-0.87375,0.00019,2.28872]
[1585607007405,97.58,6541.96,0.0,-0.87269,0.00019,2.30253]
[1585607012440,97.57,6542.47,0.0,-0.87261,0.00019,2.30355]
[1585607017475,97.55,6542.36,0.0,-0.87269,0.00019,2.30251]
[1585607022480,97.52,6542.33,0.0,-0.87279,0.00019,2.3012]
[1585607029970,97.51,6542.35,0.0,-0.87281,0.00019,2.30101]
[1585607035602,97.34,6543.52,0.0,-0.87306,0.00019,2.29826]
[1585607040641,97.51,6543.89,0.0,-0.87252,0.00019,2.30523]
[1585607045672,97.5,6543.78,0.0,-0.87254,0.00019,2.30486]
[1585607050706,97.5,6544.03,0.0,-0.87251,0.00019,2.30533]
[1585607055741,97.4,6544.5,0.0,-0.8727,0.00019,2.30323]
[1585607060776,97.42,6543.66,0.0,-0.87281,0.00019,2.30154]
[1585607065812,97.44,6543.31,0.0,-0.87281,0.00019,2.30138]
[1585607070847,97.49,6543.21,0.0,-0.87269,0.00019,2.30289]
[1585607075881,97.47,6543.13,0.0,-0.87278,0.00019,2.30159]
[1585607080917,97.5,6543.02,0.0,-0.87272,0.00019,2.30228]
[1585607085952,97.51,6544.31,0.0,-0.87244,0.00019,2.30634]
[1585607091994,97.46,6544.74,0.0,-0.8725,0.00019,2.30571]
[1585607098970,97.47,6544.72,0.0,-0.87246,0.00019,2.30613]
[1585607099916,97.47,6544.72,0.0,-0.87246,0.00019,2.30613]
[1585607105086,97.7,6546.04,0.0,-0.87158,0.00019,2.31773]
[1585607110120,97.49,6547.28,0.0,-0.87192,0.00019,2.31385]
[1585607115155,97.49,6548.57,0.0,-0.87165,0.00019,2.31765]
[1585607120190,97.45,6548.75,0.0,-0.87174,0.00019,2.31669]
[1585607122011,97.43,6548.74,0.0,-0.8718,0.00019,2.31585]
[1585607127239,97.52,6549.0,0.0,-0.8715,0.00019,2.31974]
[1585607132274,97.68,6551.62,0.0,-0.87054,0.0002,2.33255]
[1585607136064,97.47,6552.56,0.0,-0.87097,0.0002,2.32762]
[1585607141337,97.37,6553.51,0.0,-0.87103,0.0002,2.32711]
[1585607146375,97.33,6553.53,0.0,-0.87116,0.0002,2.32555]
[1585607151411,97.31,6553.46,0.0,-0.87123,0.0002,2.32464]
[1585607156445,97.29,6552.99,0.0,-0.87138,0.0002,2.32255]
[1585607159371,97.38,6554.15,0.0,-0.87091,0.0002,2.32893]
[1585607164501,97.27,6553.9,0.0,-0.87124,0.0002,2.32465]
[1585607167569,97.28,6554.22,0.0,-0.87116,0.0002,2.32577]
[1585607173565,97.23,6551.78,0.0,-0.87178,0.00019,2.31708]
[1585607178599,97.28,6551.26,0.0,-0.87174,0.00019,2.31741]
[1585607180577,97.25,6551.01,0.0,-0.87187,0.00019,2.31571]
[1585607181699,96.45,6549.36,0.0,-0.87443,0.00019,2.28291]
[1585607187665,96.32,6545.32,0.0,-0.87557,0.00019,2.26699]
[1585607192703,97.12,6545.03,0.0,-0.87339,0.00019,2.2944]
[1585607196728,97.79,6548.27,0.0,-0.8709,0.00019,2.3268]
[1585607201763,97.25,6549.1,0.0,-0.87224,0.00019,2.31029]
[1585607206798,97.29,6550.35,0.0,-0.8719,0.00019,2.315]
[1585607212841,97.26,6550.79,0.0,-0.8719,0.00019,2.31517]
[1585607217875,97.24,6550.66,0.0,-0.87198,0.00019,2.31414]
[1585607219069,97.23,6550.65,0.0,-0.87201,0.00019,2.31373]
[1585607224925,97.22,6552.93,0.0,-0.87159,0.0002,2.31987]
[1585607228584,97.19,6552.97,0.0,-0.87167,0.0002,2.31883]
[1585607229962,95.87,6550.05,0.0,-0.87594,0.00019,2.26375]
[1585607231975,97.1,6549.36,0.0,-0.87261,0.00019,2.30579]
[1585607237011,97.05,6548.39,0.0,-0.87294,0.00019,2.30128]
[1585607242029,97.21,6547.8,0.0,-0.87262,0.00019,2.3051]
[1585607245067,97.45,6550.91,0.0,-0.87134,0.00019,2.32228]
[1585607250103,97.15,6551.48,0.0,-0.87206,0.00019,2.31348]
[1585607256144,97.07,6551.55,0.0,-0.8723,0.00019,2.31039]
[1585607261178,97.18,6551.58,0.0,-0.87196,0.00019,2.3146]
[1585607266213,97.17,6551.72,0.0,-0.87198,0.00019,2.31442]
[1585607271249,97.32,6552.3,0.0,-0.87143,0.0002,2.32154]
[1585607277290,97.17,6552.49,0.0,-0.87184,0.00019,2.31652]
[1585607283333,97.15,6552.34,0.0,-0.87191,0.00019,2.31554]
[1585607290970,97.16,6552.42,0.0,-0.87187,0.00019,2.31608]
[1585607292617,97.45,6553.07,0.0,-0.87092,0.0002,2.32816]
[1585607296424,98.3,6556.97,0.0,-0.86778,0.0002,2.3687]
[1585607298313,97.83,6558.45,0.0,-0.86882,0.0002,2.35631]
[1585607301460,97.29,6562.91,0.0,-0.86945,0.0002,2.35004]
[1585607306493,97.01,6563.49,0.0,-0.87013,0.0002,2.34181]
[1585607309554,96.9,6562.83,0.0,-0.87057,0.0002,2.33606]
[1585607316563,97.01,6562.86,0.0,-0.87026,0.0002,2.33991]
[1585607321599,96.99,6562.83,0.0,-0.87031,0.0002,2.33928]
[1585607326633,96.98,6563.71,0.0,-0.87017,0.0002,2.34124]
[1585607331669,97.0,6563.83,0.0,-0.87008,0.0002,2.34247]
[1585607336704,96.94,6564.11,0.0,-0.87021,0.0002,2.34088]
[1585607341739,97.11,6563.96,0.0,-0.86975,0.0002,2.34658]
[1585607346774,96.62,6562.7,0.0,-0.87137,0.0002,2.32586]
[1585607351810,96.85,6563.64,0.0,-0.87055,0.0002,2.33651]
[1585607356844,96.76,6563.73,0.0,-0.87079,0.0002,2.33352]
[1585607361879,96.85,6563.86,0.0,-0.8705,0.0002,2.33717]
[1585607362195,96.85,6563.86,0.0,-0.8705,0.0002,2.33717]
[1585607367921,96.64,6564.4,0.0,-0.871,0.0002,2.33118]
[1585607372956,97.01,6566.27,0.0,-0.86959,0.0002,2.34943]
[1585607376984,97.34,6569.32,0.0,-0.86807,0.0002,2.36935]
[1585607378622,96.88,6569.55,0.0,-0.86929,0.0002,2.35425]
[1585607383025,96.99,6572.4,0.0,-0.86844,0.0002,2.36592]
[1585607386859,97.33,6574.9,0.0,-0.86697,0.0002,2.38497]
[1585607389069,97.29,6578.75,0.0,-0.86633,0.0002,2.39428]
[1585607392088,97.39,6582.23,0.0,-0.86533,0.0002,2.40778]
[1585607392538,97.39,6582.23,0.0,-0.86533,0.0002,2.40778]
[1585607392970,98.28,6585.62,0.0,-0.86216,0.0002,2.44767]
[1585607394103,97.38,6587.01,0.0,-0.86441,0.0002,2.4208]
[1585607395970,96.53,6588.83,0.0,-0.86645,0.0002,2.39638]
[1585607398130,97.32,6591.73,0.0,-0.86363,0.0002,2.43213]
[1585607398970,98.04,6594.62,0.0,-0.86101,0.0002,2.46502]
[1585607400135,98.04,6594.62,0.0,-0.86101,0.0002,2.46502]
[1585607400144,98.34,6598.2,0.0,-0.85943,0.0002,2.48531]
[1585607401151,97.63,6600.17,0.0,-0.86106,0.0002,2.46651]
[1585607404174,99.14,6606.03,0.0,-0.85556,0.00021,2.53438]
[1585607404970,98.67,6610.48,0.0,-0.85597,0.00021,2.53124]
[1585607406187,98.67,6614.96,0.0,-0.85506,0.00021,2.54375]
[1585607406421,98.67,6614.96,0.0,-0.85506,0.00021,2.54375]
[1585607407970,98.51,6620.72,0.0,-0.85433,0.00021,2.55463]
[1585607409209,96.04,6619.15,0.0,-0.86169,0.00021,2.46585]
[1585607409802,96.04,6619.15,0.0,-0.86169,0.00021,2.46585]
[1585607410214,94.95,6615.14,0.0,-0.86566,0.0002,2.41578]
[1585607410969,96.2,6613.97,0.0,-0.86229,0.0002,2.45665]
[1585607411296,96.2,6613.97,0.0,-0.86229,0.0002,2.45665]
[1585607413027,96.68,6613.88,0.0,-0.86095,0.00021,2.47291]
[1585607413237,95.37,6610.86,0.0,-0.86532,0.0002,2.41838]
[1585607413970,93.35,6606.5,0.0,-0.87202,0.0002,2.3331]
[1585607415252,92.73,6597.94,0.0,-0.87554,0.0002,2.2853]
[1585607415294,92.73,6597.94,0.0,-0.87554,0.0002,2.2853]
[1585607416258,95.26,6594.85,0.0,-0.86888,0.0002,2.36853]
[1585607417265,95.09,6591.43,0.0,-0.87005,0.0002,2.35262]
[1585607417956,95.09,6591.43,0.0,-0.87005,0.0002,2.35262]
[1585607418271,97.11,6592.45,0.0,-0.86409,0.0002,2.42671]
[1585607422059,96.98,6594.65,0.0,-0.86402,0.0002,2.42844]
[1585607422811,95.53,6592.3,0.0,-0.86862,0.0002,2.37085]
[1585607423093,95.53,6592.3,0.0,-0.86862,0.0002,2.37085]
[1585607428169,96.44,6592.54,0.0,-0.86597,0.0002,2.40366]
[1585607432531,96.58,6592.08,0.0,-0.86566,0.0002,2.40723]
[1585607434728,96.4,6589.86,0.0,-0.86664,0.0002,2.39439]
[1585607435034,96.4,6589.86,0.0,-0.86664,0.0002,2.39439]
[1585607436661,95.37,6587.25,0.0,-0.8701,0.0002,2.35041]
[1585607437701,95.85,6585.88,0.0,-0.86899,0.0002,2.36381]
[1585607438894,95.47,6583.71,0.0,-0.87051,0.0002,2.34405]
[1585607439418,94.23,6578.94,0.0,-0.87499,0.0002,2.28565]
[1585607439968,94.23,6578.94,0.0,-0.87499,0.0002,2.28565]
[1585607440426,95.77,6577.45,0.0,-0.87088,0.0002,2.33711]
[1585607440923,95.77,6577.45,0.0,-0.87088,0.0002,2.33711]
[1585607441434,94.6,6573.49,0.0,-0.87502,0.0002,2.28341]
[1585607441806,94.6,6573.49,0.0,-0.87502,0.0002,2.28341]
[1585607442439,95.49,6571.4,0.0,-0.87289,0.0002,2.3097]
[1585607446467,98.5,6578.17,0.0,-0.86303,0.0002,2.43428]
[1585607447474,96.12,6577.4,0.0,-0.86992,0.0002,2.34919]
[1585607449949,96.56,6579.5,0.0,-0.86825,0.0002,2.37072]
[1585607450361,96.56,6579.5,0.0,-0.86825,0.0002,2.37072]
[1585607454524,96.67,6582.58,0.0,-0.86731,0.0002,2.3835]
[1585607456333,96.5,6582.67,0.0,-0.86777,0.0002,2.37775]
[1585607459559,95.87,6577.49,0.0,-0.87061,0.0002,2.34052]
[1585607460413,95.87,6577.49,0.0,-0.87061,0.0002,2.34052]
[1585607460610,96.28,6577.13,0.0,-0.8695,0.0002,2.35433]
[1585607462579,94.43,6572.76,0.0,-0.87565,0.0002,2.2751]
[1585607463588,96.81,6573.51,0.0,-0.86874,0.0002,2.36252]
[1585607466527,96.74,6574.56,0.0,-0.86873,0.0002,2.36296]
[1585607471645,97.37,6578.26,0.0,-0.86622,0.0002,2.3954]
[1585607472567,97.37,6578.26,0.0,-0.86622,0.0002,2.3954]
[1585607477686,96.29,6580.15,0.0,-0.86889,0.0002,2.36295]
[1585607479437,96.32,6579.86,0.0,-0.86886,0.0002,2.36328]
[1585607479699,96.32,6579.86,0.0,-0.86886,0.0002,2.36328]
[1585607481231,95.91,6577.98,0.0,-0.87039,0.0002,2.34342]
[1585607484736,95.6,6572.63,0.0,-0.87233,0.0002,2.31722]
[1585607488361,96.13,6571.61,0.0,-0.87102,0.0002,2.33336]
[1585607491572,96.13,6569.27,0.0,-0.8715,0.0002,2.32647]
[1585607492145,95.62,6567.47,0.0,-0.87329,0.0002,2.30316]
[1585607493647,95.98,6566.41,0.0,-0.87249,0.0002,2.31294]
[1585607493799,95.06,6563.44,0.0,-0.87568,0.00019,2.27139]
[1585607494813,96.33,6563.12,0.0,-0.87214,0.0002,2.31615]
[1585607496810,95.2,6560.46,0.0,-0.87586,0.00019,2.26799]
[1585607499841,96.07,6556.02,0.0,-0.87427,0.00019,2.28674]
[1585607501855,97.99,6559.67,0.0,-0.86815,0.0002,2.36467]
[1585607502863,95.01,6556.61,0.0,-0.87713,0.00019,2.25048]
[1585607503868,96.29,6556.17,0.0,-0.8736,0.00019,2.29524]
[1585607508904,97.08,6556.81,0.0,-0.87126,0.0002,2.32501]
[1585607511925,95.96,6552.99,0.0,-0.87515,0.00019,2.27452]
[1585607516960,97.53,6556.5,0.0,-0.87006,0.0002,2.33984]
[1585607521970,96.69,6556.76,0.0,-0.87238,0.0002,2.31084]
[1585607527031,96.97,6559.66,0.0,-0.87102,0.0002,2.32901]
[1585607532066,96.54,6558.69,0.0,-0.87242,0.0002,2.31109]
[1585607535086,96.75,6561.45,0.0,-0.87129,0.0002,2.32622]
[1585607536970,97.41,6564.65,0.0,-0.8688,0.0002,2.35847]
[1585607539970,96.79,6567.71,0.0,-0.86995,0.0002,2.34529]
[1585607545156,96.59,6568.85,0.0,-0.87029,0.0002,2.34135]
[1585607550192,96.06,6566.82,0.0,-0.87217,0.0002,2.31709]
[1585607555226,96.73,6566.88,0.0,-0.87029,0.0002,2.34057]
[1585607560262,96.77,6568.59,0.0,-0.86984,0.0002,2.34687]
[1585607565296,96.44,6568.2,0.0,-0.87085,0.0002,2.33403]
[1585607568317,95.69,6564.64,0.0,-0.87367,0.0002,2.29723]
[1585607571339,96.66,6563.0,0.0,-0.87124,0.0002,2.32734]
[1585607576373,96.62,6561.28,0.0,-0.87168,0.0002,2.32117]
[1585607581410,96.65,6562.21,0.0,-0.87143,0.0002,2.32471]
[1585607586443,96.54,6560.16,0.0,-0.87214,0.0002,2.31507]
[1585607591479,96.8,6562.87,0.0,-0.87087,0.0002,2.33199]
[1585607596513,97.55,6565.64,0.0,-0.86823,0.0002,2.36581]
[1585607601548,97.01,6565.78,0.0,-0.86972,0.0002,2.34729]
[1585607606584,96.93,6566.64,0.0,-0.86977,0.0002,2.34707]
[1585607609605,95.97,6563.81,0.0,-0.87303,0.0002,2.30508]
[1585607611618,96.67,6562.31,0.0,-0.87135,0.0002,2.32565]
[1585607616656,96.67,6561.54,0.0,-0.87151,0.0002,2.3234]
[1585607621689,96.68,6561.18,0.0,-0.87155,0.0002,2.32269]
[1585607626723,96.81,6562.04,0.0,-0.87102,0.0002,2.32962]
[1585607631760,96.66,6563.39,0.0,-0.87117,0.0002,2.32834]
[1585607633773,98.02,6566.2,0.0,-0.8668,0.0002,2.38358]
[1585607635788,97.62,6569.74,0.0,-0.86722,0.0002,2.37973]
[1585607638809,96.65,6572.4,0.0,-0.86942,0.0002,2.35332]
[1585607643843,96.42,6569.51,0.0,-0.87065,0.0002,2.33692]
[1585607643950,96.42,6569.51,0.0,-0.87065,0.0002,2.33692]
[1585607644811,96.42,6569.51,0.0,-0.87065,0.0002,2.33692]
[1585607648879,96.55,6566.19,0.0,-0.87094,0.0002,2.33222]
[1585607653915,96.55,6565.05,0.0,-0.87115,0.0002,2.3291]
[1585607656225,96.41,6564.58,0.0,-0.87165,0.0002,2.3227]
[1585607661971,96.58,6562.39,0.0,-0.87159,0.0002,2.32269]
[1585607667004,96.63,6561.1,0.0,-0.87172,0.0002,2.32052]
[1585607672040,96.64,6560.96,0.0,-0.87171,0.0002,2.32059]
[1585607672951,96.64,6560.96,0.0,-0.87171,0.0002,2.32059]
[1585607673826,96.57,6560.83,0.0,-0.87195,0.0002,2.31749]
[1585607677074,96.63,6557.53,0.0,-0.8724,0.0002,2.31063]
[1585607682111,96.74,6556.09,0.0,-0.87239,0.0002,2.31034]
[1585607687144,96.64,6555.82,0.0,-0.87272,0.00019,2.30611]
[1585607688067,96.64,6555.82,0.0,-0.87272,0.00019,2.30611]
[1585607688667,96.36,6555.2,0.0,-0.87364,0.00019,2.29421]
[1585607692970,96.39,6551.51,0.0,-0.87425,0.00019,2.28516]
[1585607693076,96.39,6551.51,0.0,-0.87425,0.00019,2.28516]
[1585607695201,95.97,6547.55,0.0,-0.8762,0.00019,2.25904]
[1585607697215,97.49,6546.69,0.0,-0.87213,0.00019,2.31021]
[1585607700238,96.63,6549.21,0.0,-0.87404,0.00019,2.2871]
[1585607701790,96.26,6548.28,0.0,-0.87525,0.00019,2.27134]
[1585607702218,96.66,6548.14,0.0,-0.87417,0.00019,2.28505]
[1585607707286,96.61,6548.7,0.0,-0.87418,0.00019,2.28505]
[1585607709983,96.76,6550.36,0.0,-0.87344,0.00019,2.2951]
[1585607712320,97.86,6554.38,0.0,-0.86958,0.0002,2.3449]
[1585607713970,98.13,6557.76,0.0,-0.86817,0.0002,2.36361]
[1585607715930,96.2,6556.57,0.0,-0.87381,0.00019,2.2926]
[1585607721389,96.66,6557.58,0.0,-0.87232,0.0002,2.31168]
[1585607721830,96.66,6557.58,0.0,-0.87232,0.0002,2.31168]
[1585607727430,97.02,6560.35,0.0,-0.87078,0.0002,2.33201]
[1585607732466,96.79,6561.08,0.0,-0.87128,0.0002,2.32596]
[1585607737501,96.97,6560.13,0.0,-0.87096,0.0002,2.32961]
[1585607742535,96.69,6559.58,0.0,-0.87185,0.0002,2.31826]
[1585607747572,96.72,6559.66,0.0,-0.87175,0.0002,2.31958]
[1585607752605,96.74,6559.9,0.0,-0.87166,0.0002,2.32079]
[1585607752885,96.74,6559.9,0.0,-0.87166,0.0002,2.32079]
[1585607753543,96.63,6559.66,0.0,-0.87202,0.0002,2.31609]
[1585607755627,95.82,6555.72,0.0,-0.87507,0.00019,2.27621]
[1585607758647,96.71,6554.31,0.0,-0.87284,0.00019,2.30398]
[1585607763684,96.91,6553.2,0.0,-0.87248,0.00019,2.30808]
[1585607768718,96.65,6554.13,0.0,-0.87304,0.00019,2.30135]
[1585607773752,97.3,6554.85,0.0,-0.87108,0.0002,2.32619]
[1585607777780,97.33,6557.71,0.0,-0.87043,0.0002,2.33531]
[1585607778431,97.33,6557.71,0.0,-0.87043,0.0002,2.33531]
[1585607781808,97.4,6561.26,0.0,-0.86954,0.0002,2.34774]
[1585607786844,96.65,6560.83,0.0,-0.87173,0.0002,2.32017]
[1585607792815,96.76,6560.13,0.0,-0.87156,0.0002,2.322]
[1585607797920,96.82,6561.2,0.0,-0.87118,0.0002,2.32721]
[1585607800782,96.6,6560.66,0.0,-0.8719,0.0002,2.31789]
[1585607805977,96.65,6559.69,0.0,-0.87195,0.0002,2.3169]
[1585607806041,96.65,6559.69,0.0,-0.87195,0.0002,2.3169]
[1585607812019,96.52,6558.68,0.0,-0.87252,0.0002,2.30947]
[1585607812453,96.52,6558.68,0.0,-0.87252,0.0002,2.30947]
[1585607818061,96.49,6558.24,0.0,-0.87268,0.0002,2.30723]
[1585607823100,96.74,6559.25,0.0,-0.87178,0.0002,2.31893]
[1585607825455,96.75,6559.52,0.0,-0.87172,0.0002,2.31977]
[1585607825767,96.75,6559.52,0.0,-0.87172,0.0002,2.31977]
[1585607831154,96.39,6557.82,0.0,-0.87305,0.0002,2.30241]
[1585607836971,96.83,6558.01,0.0,-0.87178,0.0002,2.31844]
[1585607842232,96.68,6557.34,0.0,-0.87233,0.0002,2.31138]
[1585607851744,96.67,6557.03,0.0,-0.87243,0.0002,2.30995]
[1585607857335,96.78,6554.36,0.0,-0.87264,0.00019,2.30633]
[1585607862371,97.03,6554.97,0.0,-0.87181,0.0002,2.31696]
[1585607867405,96.85,6555.52,0.0,-0.87221,0.0002,2.31211]
[1585607872440,96.81,6555.51,0.0,-0.87232,0.0002,2.31074]
[1585607877475,96.76,6555.46,0.0,-0.87248,0.0002,2.30872]
[1585607878559,97.61,6557.2,0.0,-0.86976,0.0002,2.34339]
[1585607884524,97.09,6560.48,0.0,-0.87056,0.0002,2.33454]
[1585607885877,97.42,6561.83,0.0,-0.86939,0.0002,2.34965]
[1585607891575,96.74,6563.02,0.0,-0.87107,0.0002,2.32912]
[1585607896587,96.75,6562.69,0.0,-0.8711,0.0002,2.32859]
[1585607901645,96.41,6560.35,0.0,-0.87251,0.0002,2.3101]
[1585607905970,97.65,6563.41,0.0,-0.86842,0.0002,2.36231]
[1585607911715,96.73,6563.01,0.0,-0.8711,0.0002,2.32858]
[1585607917757,96.58,6563.34,0.0,-0.87145,0.0002,2.32438]
[1585607922791,96.7,6564.13,0.0,-0.87096,0.0002,2.33085]
[1585607927827,96.88,6564.87,0.0,-0.87031,0.0002,2.33912]
[1585607932862,96.67,6564.68,0.0,-0.87095,0.0002,2.33105]
[1585607937421,96.73,6564.78,0.0,-0.87074,0.0002,2.33373]
[1585607938098,96.6,6564.64,0.0,-0.87114,0.0002,2.32866]
[1585607942931,96.65,6561.35,0.0,-0.87166,0.0002,2.32108]
[1585607947967,96.76,6560.29,0.0,-0.87156,0.0002,2.32193]
[1585607951942,96.81,6561.65,0.0,-0.87114,0.0002,2.32762]
[1585607956970,96.85,6564.77,0.0,-0.87043,0.0002,2.33767]
[1585607962064,96.73,6564.82,0.0,-0.87074,0.0002,2.33381]
[1585607968107,96.58,6564.96,0.0,-0.87114,0.0002,2.32879]
[1585607973142,96.53,6564.99,0.0,-0.8713,0.0002,2.32679]
[1585607974815,96.6,6564.95,0.0,-0.87111,0.0002,2.32918]
[1585607975240,96.57,6564.86,0.0,-0.87121,0.0002,2.32787]
[1585607976627,96.04,6563.67,0.0,-0.87293,0.0002,2.30578]
[1585607983212,96.62,6561.12,0.0,-0.8718,0.0002,2.31912]
[1585607988247,96.64,6561.3,0.0,-0.8717,0.0002,2.32043]
[1585607994289,96.6,6561.44,0.0,-0.87177,0.0002,2.31959]
[1585607999326,96.58,6561.21,0.0,-0.87189,0.0002,2.31796]
[1585608004359,96.63,6561.24,0.0,-0.87174,0.0002,2.31994]
[1585608009395,96.58,6560.63,0.0,-0.87199,0.0002,2.31657]
[1585608014434,96.61,6560.73,0.0,-0.87189,0.0002,2.31786]
[1585608019970,96.58,6560.66,0.0,-0.872,0.0002,2.31648]
[1585608025506,96.67,6560.9,0.0,-0.87169,0.0002,2.32042]
[1585608025729,96.67,6560.9,0.0,-0.87169,0.0002,2.32042]
[1585608031549,96.68,6563.15,0.0,-0.87122,0.0002,2.32701]
[1585608037590,96.6,6563.94,0.0,-0.8713,0.0002,2.32632]
[1585608038285,96.68,6564.12,0.0,-0.87103,0.0002,2.32973]
[1585608043633,96.71,6567.04,0.0,-0.87038,0.0002,2.33891]
[1585608045521,96.56,6566.93,0.0,-0.87083,0.0002,2.33319]
[1585608051688,96.87,6567.75,0.0,-0.86979,0.0002,2.34659]
[1585608061758,96.61,6566.24,0.0,-0.87081,0.0002,2.33322]
[1585608066795,96.75,6566.52,0.0,-0.87038,0.0002,2.33878]
[1585608068734,96.78,6566.59,0.0,-0.87027,0.0002,2.34013]
[1585608069811,96.78,6566.59,0.0,-0.87027,0.0002,2.34013]
[1585608070970,96.36,6562.06,0.0,-0.87234,0.0002,2.31262]
[1585608074038,95.91,6559.63,0.0,-0.87408,0.00019,2.28976]
[1585608080892,96.9,6558.28,0.0,-0.87158,0.0002,2.32081]
[1585608082195,96.75,6558.09,0.0,-0.87203,0.0002,2.31503]
[1585608087941,96.75,6557.29,0.0,-0.87218,0.0002,2.31287]
[1585608093984,96.88,6556.96,0.0,-0.87189,0.0002,2.31631]
[1585608099019,97.61,6558.33,0.0,-0.86958,0.0002,2.34573]
[1585608110096,96.47,6558.21,0.0,-0.87279,0.0002,2.30543]
[1585608110971,96.47,6558.21,0.0,-0.87279,0.0002,2.30543]
[1585608114124,98.23,6562.95,0.0,-0.86692,0.0002,2.38024]
[1585608116139,96.57,6563.58,0.0,-0.87148,0.0002,2.32385]
[1585608118887,96.99,6564.4,0.0,-0.87011,0.0002,2.34121]
[1585608124194,96.89,6565.49,0.0,-0.87018,0.0002,2.34079]
[1585608124558,96.89,6565.49,0.0,-0.87018,0.0002,2.34079]
[1585608130154,96.82,6564.2,0.0,-0.87065,0.0002,2.33445]
[1585608135276,96.84,6564.11,0.0,-0.87061,0.0002,2.3349]
[1585608137621,96.84,6564.13,0.0,-0.8706,0.0002,2.33501]
[1585608143327,97.26,6563.02,0.0,-0.86963,0.0002,2.34676]
[1585608147357,96.75,6564.95,0.0,-0.87069,0.0002,2.33424]
[1585608149287,97.12,6565.63,0.0,-0.86952,0.0002,2.34904]
[1585608154404,96.77,6564.1,0.0,-0.87082,0.0002,2.33226]
[1585608159441,96.93,6563.97,0.0,-0.87039,0.0002,2.33755]
[1585608164474,96.95,6564.94,0.0,-0.87014,0.0002,2.34098]
[1585608169510,96.76,6564.87,0.0,-0.8707,0.0002,2.33402]
[1585608174544,96.85,6564.57,0.0,-0.8705,0.0002,2.33639]
[1585608179582,96.71,6564.68,0.0,-0.87088,0.0002,2.33173]
[1585608181103,96.68,6564.64,0.0,-0.87094,0.0002,2.33087]
[1585608184616,95.98,6561.61,0.0,-0.87352,0.0002,2.29739]
[1585608189650,96.87,6561.22,0.0,-0.87109,0.0002,2.32783]
[1585608194686,96.68,6561.44,0.0,-0.8716,0.0002,2.32152]
[1585608199721,96.65,6561.15,0.0,-0.87173,0.0002,2.31978]
[1585608204756,96.7,6560.58,0.0,-0.87171,0.0002,2.31983]
[1585608209790,96.5,6560.14,0.0,-0.87235,0.0002,2.31167]
[1585608211057,96.66,6560.11,0.0,-0.87189,0.0002,2.31733]
[1585608216839,96.65,6559.45,0.0,-0.87206,0.0002,2.31492]
[1585608221874,96.4,6558.58,0.0,-0.87296,0.0002,2.30336]
[1585608224353,96.68,6558.42,0.0,-0.8722,0.0002,2.31286]
[1585608230937,96.62,6557.61,0.0,-0.87251,0.0002,2.30863]
[1585608235970,96.1,6556.48,0.0,-0.8742,0.00019,2.28688]
[1585608241008,96.61,6555.98,0.0,-0.87286,0.00019,2.30366]
[1585608246046,96.72,6556.44,0.0,-0.87246,0.0002,2.30885]
[1585608249063,97.32,6559.3,0.0,-0.87021,0.0002,2.33806]
[1585608249408,97.32,6559.3,0.0,-0.87021,0.0002,2.33806]
[1585608256113,96.91,6561.89,0.0,-0.87085,0.0002,2.33097]
[1585608258606,96.71,6561.72,0.0,-0.87146,0.0002,2.32322]
[1585608259456,96.76,6561.83,0.0,-0.8713,0.0002,2.32533]
[1585608264169,96.69,6557.43,0.0,-0.87236,0.0002,2.31043]
[1585608269204,96.73,6555.83,0.0,-0.87255,0.0002,2.30749]
[1585608274238,96.68,6555.82,0.0,-0.8727,0.0002,2.30554]
[1585608279132,96.72,6555.99,0.0,-0.87254,0.0002,2.30756]
[1585608279977,96.71,6555.95,0.0,-0.8726,0.0002,2.30684]
[1585608285316,96.84,6553.17,0.0,-0.87278,0.00019,2.30359]
[1585608290351,96.51,6552.3,0.0,-0.87387,0.00019,2.28954]
[1585608295386,96.9,6552.94,0.0,-0.87266,0.00019,2.30507]
[1585608300422,96.65,6551.65,0.0,-0.87361,0.00019,2.29262]
[1585608305455,96.87,6550.86,0.0,-0.87314,0.00019,2.29826]
[1585608310490,96.74,6550.28,0.0,-0.87361,0.00019,2.29208]
[1585608312449,96.84,6550.3,0.0,-0.87334,0.00019,2.29551]
[1585608312788,96.79,6550.22,0.0,-0.87348,0.00019,2.2937]
[1585608314616,96.67,6549.64,0.0,-0.87394,0.00019,2.28772]
[1585608319916,96.36,6546.26,0.0,-0.87545,0.00019,2.26736]
[1585608322575,96.83,6544.25,0.0,-0.87452,0.00019,2.27842]
[1585608327609,96.19,6541.75,0.0,-0.8768,0.00019,2.2486]
[1585608332478,96.97,6540.95,0.0,-0.87479,0.00019,2.27386]
[1585608333652,95.19,6537.24,0.0,-0.88046,0.00019,2.19977]
[1585608333843,95.19,6537.24,0.0,-0.88046,0.00019,2.19977]
[1585608334294,95.19,6537.24,0.0,-0.88046,0.00019,2.19977]
[1585608335169,96.29,6535.88,0.0,-0.87766,0.00019,2.23542]
[1585608337679,96.01,6531.04,0.0,-0.87937,0.00019,2.21186]
[1585608338252,96.01,6531.04,0.0,-0.87937,0.00019,2.21186]
[1585608339687,97.21,6531.46,0.0,-0.87595,0.00019,2.25588]
[1585608339693,95.03,6527.53,0.0,-0.88274,0.00019,2.16682]
[1585608340700,96.12,6525.73,0.0,-0.88004,0.00019,2.20139]
[1585608345736,97.92,6528.95,0.0,-0.87446,0.00019,2.27389]
[1585608346419,97.92,6528.95,0.0,-0.87446,0.00019,2.27389]
[1585608349763,97.01,6531.93,0.0,-0.87641,0.00019,2.25015]
[1585608354311,97.56,6533.06,0.0,-0.87465,0.00019,2.2729]
[1585608359834,97.02,6533.03,0.0,-0.87617,0.00019,2.2536]
[1585608361468,97.02,6533.03,0.0,-0.87617,0.00019,2.2536]
[1585608366883,96.93,6529.96,0.0,-0.877,0.00019,2.24193]
[1585608367353,96.93,6529.96,0.0,-0.877,0.00019,2.24193]
[1585608372925,97.21,6528.85,0.0,-0.87643,0.00019,2.2488]
[1585608377961,97.32,6529.44,0.0,-0.87602,0.00019,2.25426]
[1585608379391,97.13,6528.91,0.0,-0.87663,0.00019,2.24628]
[1585608385008,96.96,6525.57,0.0,-0.87775,0.00019,2.23087]
[1585608390043,97.18,6523.58,0.0,-0.87751,0.00019,2.23321]
[1585608395078,97.52,6522.45,0.0,-0.87681,0.00019,2.24165]
[1585608395268,97.52,6522.45,0.0,-0.87681,0.00019,2.24165]
[1585608401120,97.67,6522.01,0.0,-0.87648,0.00019,2.24575]
[1585608401496,97.67,6522.01,0.0,-0.87648,0.00019,2.24575]
[1585608402692,97.03,6520.82,0.0,-0.87846,0.00019,2.22005]
[1585608405149,97.34,6515.63,0.0,-0.87859,0.00019,2.21653]
[1585608410183,97.71,6513.79,0.0,-0.87791,0.00019,2.22461]
[1585608414329,97.64,6512.8,0.0,-0.87829,0.00019,2.2194]
[1585608414954,97.64,6512.8,0.0,-0.87829,0.00019,2.2194]
[1585608416034,97.33,6509.64,0.0,-0.87973,0.00019,2.19983]
[1585608416744,97.33,6509.64,0.0,-0.87973,0.00019,2.19983]
[1585608417233,95.63,6505.39,0.0,-0.88523,0.00018,2.12674]
[1585608418240,97.88,6505.47,0.0,-0.87902,0.00019,2.20759]
[1585608422935,97.92,6504.44,0.0,-0.87909,0.00019,2.20635]
[1585608424969,99.22,6507.69,0.0,-0.87491,0.00019,2.26067]
[1585608427970,98.76,6510.26,0.0,-0.8757,0.00019,2.25156]
[1585608428475,98.76,6510.26,0.0,-0.8757,0.00019,2.25156]
[1585608432871,98.43,6512.22,0.0,-0.87624,0.00019,2.24541]
[1585608436365,97.45,6508.73,0.0,-0.87959,0.00019,2.20144]
[1585608438881,98.44,6510.46,0.0,-0.87653,0.00019,2.24118]
[1585608438937,98.44,6510.46,0.0,-0.87653,0.00019,2.24118]
[1585608446436,98.26,6510.55,0.0,-0.87701,0.00019,2.23509]
[1585608446516,98.26,6510.55,0.0,-0.87701,0.00019,2.23509]
[1585608451470,98.4,6507.81,0.0,-0.87716,0.00019,2.23207]
[1585608456505,98.28,6506.95,0.0,-0.87765,0.00019,2.22558]
[1585608461544,98.31,6505.98,0.0,-0.87775,0.00019,2.22397]
[1585608464882,98.31,6505.24,0.0,-0.87788,0.00019,2.22199]
[1585608470372,98.46,6505.46,0.0,-0.87743,0.00019,2.22791]
[1585608475640,98.37,6504.02,0.0,-0.87795,0.00019,2.22072]
[1585608477646,98.49,6503.95,0.0,-0.87763,0.00019,2.22476]
[1585608479668,100.2,6507.47,0.0,-0.8723,0.00019,2.29325]
[1585608480674,98.51,6507.36,0.0,-0.87693,0.00019,2.23483]
[1585608485711,98.59,6508.05,0.0,-0.87658,0.00019,2.23952]
[1585608487287,98.13,6507.09,0.0,-0.87803,0.00019,2.2208]
[1585608492760,98.98,6508.19,0.0,-0.8755,0.00019,2.25333]
[1585608493929,98.55,6507.95,0.0,-0.87673,0.00019,2.23764]
[1585608499808,98.93,6510.11,0.0,-0.87527,0.00019,2.2569]
[1585608500892,98.98,6510.68,0.0,-0.87501,0.00019,2.26037]
[1585608506859,99.25,6513.64,0.0,-0.87372,0.00019,2.27764]
[1585608511051,98.94,6513.77,0.0,-0.87456,0.00019,2.2672]
[1585608515749,98.75,6512.85,0.0,-0.87525,0.00019,2.25802]
[1585608516981,98.71,6512.37,0.0,-0.87545,0.00019,2.25538]
[1585608523970,98.79,6511.35,0.0,-0.87544,0.00019,2.25513]
[1585608529011,98.4,6510.86,0.0,-0.87659,0.00019,2.24038]
[1585608534046,98.84,6509.66,0.0,-0.8756,0.00019,2.25251]
[1585608539081,98.96,6509.95,0.0,-0.87522,0.00019,2.25739]
[1585608544116,98.86,6510.68,0.0,-0.87536,0.00019,2.25594]
[1585608547137,99.11,6513.67,0.0,-0.87411,0.00019,2.27272]
[1585608552135,99.2,6515.43,0.0,-0.87353,0.00019,2.28056]
[1585608557207,98.87,6515.32,0.0,-0.87445,0.00019,2.26904]
[1585608558067,98.87,6515.32,0.0,-0.87445,0.00019,2.26904]
[1585608559597,98.26,6514.09,0.0,-0.87635,0.00019,2.24447]
[1585608564256,99.04,6511.13,0.0,-0.87479,0.00019,2.26324]
[1585608569291,98.84,6510.08,0.0,-0.87553,0.00019,2.25357]
[1585608569816,98.84,6510.08,0.0,-0.87553,0.00019,2.25357]
[1585608575334,98.94,6512.38,0.0,-0.87484,0.00019,2.26299]
[1585608580368,99.11,6513.3,0.0,-0.87418,0.00019,2.27166]
[1585608585403,98.95,6513.4,0.0,-0.87461,0.00019,2.26619]
[1585608590440,98.93,6513.25,0.0,-0.87469,0.00019,2.26518]
[1585608592736,99.03,6513.28,0.0,-0.8744,0.00019,2.26879]
[1585608592880,99.03,6513.28,0.0,-0.8744,0.00019,2.26879]
[1585608598495,98.68,6510.72,0.0,-0.87586,0.00019,2.24949]
[1585608603530,98.97,6510.07,0.0,-0.87518,0.00019,2.25791]
[1585608608572,99.25,6512.42,0.0,-0.87397,0.00019,2.27395]
[1585608613601,99.24,6513.68,0.0,-0.87375,0.00019,2.27718]
[1585608618635,98.71,6511.46,0.0,-0.87563,0.00019,2.25268]
[1585608623615,99.16,6511.38,0.0,-0.87441,0.00019,2.26802]
[1585608628706,99.03,6513.3,0.0,-0.87442,0.00019,2.26859]
[1585608633741,99.05,6513.87,0.0,-0.87427,0.00019,2.27066]
[1585608636068,98.97,6513.78,0.0,-0.87448,0.00019,2.26792]
[1585608641797,98.9,6511.46,0.0,-0.87512,0.00019,2.25898]
[1585608646833,99.06,6509.66,0.0,-0.87503,0.00019,2.25956]
[1585608651867,99.02,6509.36,0.0,-0.87519,0.00019,2.25744]
[1585608656902,99.14,6509.24,0.0,-0.87488,0.00019,2.26131]
[1585608659418,98.99,6509.01,0.0,-0.87533,0.00019,2.25558]
[1585608661598,98.46,6507.83,0.0,-0.87702,0.00019,2.23366]
[1585608666977,99.01,6507.34,0.0,-0.87559,0.00019,2.25161]
[1585608673014,99.16,6507.43,0.0,-0.87518,0.00019,2.25688]
[1585608675508,99.24,6507.37,0.0,-0.87496,0.00019,2.25961]
[1585608681071,99.16,6508.08,0.0,-0.87504,0.00019,2.25884]
[1585608686106,99.16,6508.33,0.0,-0.87501,0.00019,2.25936]
[1585608691140,99.17,6509.57,0.0,-0.87476,0.00019,2.26287]
[1585608697184,99.23,6511.98,0.0,-0.87413,0.00019,2.27163]
[1585608697973,99.24,6512.21,0.0,-0.87405,0.00019,2.27275]
[1585608703227,99.03,6512.69,0.0,-0.87455,0.00019,2.26657]
[1585608708261,99.16,6513.25,0.0,-0.87407,0.00019,2.2728]
[1585608709213,99.16,6513.25,0.0,-0.87407,0.00019,2.2728]
[1585608715310,99.17,6514.74,0.0,-0.87378,0.00019,2.27698]
[1585608720345,99.07,6515.04,0.0,-0.87398,0.00019,2.27457]
[1585608725380,99.1,6515.17,0.0,-0.87388,0.00019,2.27587]
[1585608726519,99.08,6515.11,0.0,-0.87393,0.00019,2.27518]
[1585608729409,99.19,6512.29,0.0,-0.87417,0.00019,2.27118]
[1585608734444,99.03,6511.57,0.0,-0.87476,0.00019,2.26356]
[1585608739478,99.18,6511.17,0.0,-0.87442,0.00019,2.26774]
[1585608745521,99.22,6511.94,0.0,-0.87416,0.00019,2.27119]
[1585608751970,99.13,6511.88,0.0,-0.87444,0.00019,2.26763]
[1585608757606,99.1,6512.07,0.0,-0.87449,0.00019,2.26709]
[1585608762640,99.16,6512.85,0.0,-0.87417,0.00019,2.27141]
[1585608767674,99.13,6512.6,0.0,-0.87428,0.00019,2.26985]
[1585608772671,98.93,6511.3,0.0,-0.8751,0.00019,2.25909]
[1585608777745,99.14,6511.2,0.0,-0.87452,0.00019,2.26632]
[1585608782779,99.14,6511.41,0.0,-0.87451,0.00019,2.26663]
[1585608783381,99.14,6511.41,0.0,-0.87451,0.00019,2.26663]
[1585608788821,99.15,6512.17,0.0,-0.87432,0.00019,2.26921]
[1585608793864,99.13,6512.1,0.0,-0.87438,0.00019,2.26841]
[1585608799900,99.01,6511.72,0.0,-0.87478,0.00019,2.26325]
[1585608804934,99.12,6511.69,0.0,-0.8745,0.00019,2.26678]
[1585608809971,99.13,6511.67,0.0,-0.87446,0.00019,2.26732]
[1585608812370,99.14,6511.64,0.0,-0.87446,0.00019,2.2672]
[1585608816013,99.14,6508.44,0.0,-0.87505,0.00019,2.25861]
[1585608821047,99.06,6507.79,0.0,-0.87541,0.00019,2.2539]
[1585608826083,99.18,6507.48,0.0,-0.87513,0.00019,2.25725]
[1585608832124,99.09,6507.28,0.0,-0.87543,0.00019,2.25344]
[1585608838166,99.06,6507.15,0.0,-0.87552,0.00019,2.25232]
[1585608843201,99.2,6507.15,0.0,-0.87515,0.00019,2.25692]
[1585608848236,99.38,6508.59,0.0,-0.87437,0.00019,2.2673]
[1585608853272,99.18,6509.1,0.0,-0.87484,0.00019,2.2615]
[1585608853513,99.18,6509.1,0.0,-0.87484,0.00019,2.2615]
[1585608859313,99.14,6511.57,0.0,-0.87447,0.00019,2.26701]
[1585608864348,99.17,6511.44,0.0,-0.87441,0.00019,2.26779]
[1585608869382,99.34,6511.83,0.0,-0.87388,0.00019,2.27454]
[1585608874417,99.32,6511.47,0.0,-0.87401,0.00019,2.27267]
[1585608879453,99.16,6511.15,0.0,-0.8745,0.00019,2.26651]
[1585608889525,99.17,6508.89,0.0,-0.8749,0.00019,2.26069]
[1585608889866,99.17,6508.89,0.0,-0.8749,0.00019,2.26069]
[1585608895970,99.17,6508.23,0.0,-0.87503,0.00019,2.25869]
[1585608901607,99.16,6508.13,0.0,-0.87509,0.00019,2.25799]
[1585608906643,99.17,6508.35,0.0,-0.87501,0.00019,2.259]
[1585608911677,99.17,6508.12,0.0,-0.87506,0.00019,2.25835]
[1585608916712,99.08,6507.1,0.0,-0.8755,0.00019,2.25243]
[1585608921748,99.22,6506.55,0.0,-0.8752,0.00019,2.25602]
[1585608925709,99.12,6506.13,0.0,-0.87557,0.00019,2.25117]
[1585608926616,98.84,6505.17,0.0,-0.87651,0.00019,2.23895]
[1585608927953,98.91,6504.55,0.0,-0.87644,0.00019,2.2396]
[1585608928528,98.91,6504.55,0.0,-0.87644,0.00019,2.2396]
[1585608928970,97.2,6500.55,0.0,-0.88187,0.00019,2.16861]
[1585608929670,97.2,6500.55,0.0,-0.88187,0.00019,2.16861]
[1585608930525,97.2,6500.55,0.0,-0.88187,0.00019,2.16861]
[1585608930810,97.33,6496.85,0.0,-0.88221,0.00019,2.16295]
[1585608931818,97.94,6494.34,0.0,-0.88101,0.00019,2.17757]
[1585608933833,97.42,6490.92,0.0,-0.88306,0.00018,2.14978]
[1585608934841,99.58,6491.64,0.0,-0.87704,0.00019,2.22746]
[1585608936853,100.29,6494.84,0.0,-0.87452,0.00019,2.26047]
[1585608939190,99.11,6494.69,0.0,-0.87775,0.00019,2.21948]
[1585608939352,99.11,6494.69,0.0,-0.87775,0.00019,2.21948]
[1585608941126,98.71,6493.4,0.0,-0.87907,0.00019,2.20221]
[1585608946923,99.17,6492.62,0.0,-0.87798,0.00019,2.21593]
[1585608949025,99.22,6492.03,0.0,-0.87795,0.00019,2.21611]
[1585608949862,99.22,6492.03,0.0,-0.87795,0.00019,2.21611]
[1585608950220,99.17,6491.89,0.0,-0.8781,0.00019,2.21411]
[1585608951854,98.44,6490.31,0.0,-0.88038,0.00019,2.1843]
[1585608951960,97.09,6486.15,0.0,-0.88483,0.00018,2.12514]
[1585608952966,98.82,6485.3,0.0,-0.88028,0.00018,2.18395]
[1585608953084,98.82,6485.3,0.0,-0.88028,0.00018,2.18395]
[1585608953972,97.3,6481.53,0.0,-0.8851,0.00018,2.11999]
[1585608954412,97.3,6481.53,0.0,-0.8851,0.00018,2.11999]
[1585608954980,97.4,6477.97,0.0,-0.88548,0.00018,2.11394]
[1585608955969,97.9,6475.34,0.0,-0.8846,0.00018,2.12458]
[1585608955984,97.9,6475.34,0.0,-0.8846,0.00018,2.12458]
[1585608956995,96.73,6470.54,0.0,-0.88863,0.00018,2.0698]
[1585608958001,99.27,6470.48,0.0,-0.88179,0.00018,2.15947]
[1585608958254,99.27,6470.48,0.0,-0.88179,0.00018,2.15947]
[1585608960014,97.55,6467.37,0.0,-0.88698,0.00018,2.09065]
[1585608961022,95.06,6459.56,0.0,-0.89511,0.00018,1.97905]
[1585608962028,99.62,6460.03,0.0,-0.88275,0.00018,2.14359]
[1585608967063,100.31,6462.57,0.0,-0.88044,0.00018,2.1742]
[1585608969078,100.18,6466.42,0.0,-0.88009,0.00018,2.18005]
[1585608971093,100.01,6469.05,0.0,-0.88005,0.00018,2.18143]
[1585608974112,100.29,6472.68,0.0,-0.87865,0.00018,2.20052]
[1585608976127,98.85,6473.03,0.0,-0.88247,0.00018,2.15159]
[1585608981162,99.25,6472.09,0.0,-0.88156,0.00018,2.16307]
[1585608986198,98.96,6468.29,0.0,-0.88301,0.00018,2.14294]
[1585608991233,99.65,6468.96,0.0,-0.88105,0.00018,2.1685]
[1585608993246,100.76,6472.08,0.0,-0.87749,0.00018,2.21503]
[1585608995260,100.88,6474.97,0.0,-0.87664,0.00019,2.22683]
[1585608997275,101.37,6478.58,0.0,-0.87465,0.00019,2.25313]
[1585608997417,101.37,6478.58,0.0,-0.87465,0.00019,2.25313]
[1585608998281,99.96,6478.98,0.0,-0.87838,0.00018,2.206]
[1585609002965,100.37,6480.12,0.0,-0.87705,0.00019,2.2233]
[1585609006717,99.66,6479.64,0.0,-0.87907,0.00018,2.19747]
[1585609007854,98.95,6478.02,0.0,-0.88128,0.00018,2.16851]
[1585609007995,98.95,6478.02,0.0,-0.88128,0.00018,2.16851]
[1585609010365,99.36,6474.27,0.0,-0.88085,0.00018,2.17281]
[1585609013290,99.8,6473.89,0.0,-0.87974,0.00018,2.18689]
[1585609018422,99.54,6476.31,0.0,-0.88,0.00018,2.18447]
[1585609023446,100.26,6476.65,0.0,-0.87799,0.00018,2.21026]
[1585609028492,99.96,6475.13,0.0,-0.87908,0.00018,2.19584]
[1585609033430,99.81,6475.11,0.0,-0.87948,0.00018,2.19067]
[1585609038561,100.44,6472.85,0.0,-0.87822,0.00018,2.206]
[1585609039648,100.09,6473.14,0.0,-0.87909,0.00018,2.19497]
[1585609040336,100.09,6473.14,0.0,-0.87909,0.00018,2.19497]
[1585609045613,99.89,6473.02,0.0,-0.87967,0.00018,2.18751]
[1585609050645,99.94,6472.95,0.0,-0.87955,0.00018,2.18906]
[1585609055680,99.86,6471.26,0.0,-0.88007,0.00018,2.18169]
[1585609060715,100.05,6471.44,0.0,-0.87954,0.00018,2.18861]
[1585609065750,100.5,6474.62,0.0,-0.87772,0.00018,2.21288]
[1585609070785,100.06,6476.57,0.0,-0.87855,0.00018,2.20301]
[1585609075822,99.87,6475.9,0.0,-0.8792,0.00018,2.19445]
[1585609080857,100.09,6475.93,0.0,-0.87861,0.00018,2.20206]
[1585609081604,100.09,6475.93,0.0,-0.87861,0.00018,2.20206]
[1585609086900,100.15,6475.21,0.0,-0.87857,0.00018,2.20231]
[1585609091933,100.07,6475.19,0.0,-0.87878,0.00018,2.19964]
[1585609092696,100.07,6475.19,0.0,-0.87878,0.00018,2.19964]
[1585609097962,100.13,6474.62,0.0,-0.87873,0.00018,2.2]
[1585609099776,99.73,6473.64,0.0,-0.87998,0.00018,2.18375]
[1585609105025,99.63,6470.69,0.0,-0.88081,0.00018,2.17204]
[1585609109347,100.15,6470.72,0.0,-0.87939,0.00018,2.1903]
[1585609114089,100.67,6473.79,0.0,-0.87744,0.00018,2.21606]
[1585609119123,100.42,6475.71,0.0,-0.87775,0.00018,2.21278]
[1585609119563,100.42,6475.71,0.0,-0.87775,0.00018,2.21278]
[1585609125165,100.21,6475.89,0.0,-0.87829,0.00018,2.20602]
[1585609130201,100.25,6476.29,0.0,-0.87811,0.00018,2.2084]
[1585609130428,100.25,6476.29,0.0,-0.87811,0.00018,2.2084]
[1585609136243,100.42,6479.46,0.0,-0.87707,0.00019,2.22266]
[1585609141277,100.21,6477.97,0.0,-0.87791,0.00019,2.21155]
[1585609146312,99.98,6477.52,0.0,-0.87861,0.00018,2.2025]
[1585609148909,100.14,6477.49,0.0,-0.87819,0.00018,2.20778]
[1585609154367,99.95,6475.52,0.0,-0.87907,0.00018,2.19592]
[1585609159402,100.04,6475.0,0.0,-0.87892,0.00018,2.1977]
[1585609164438,100.23,6475.63,0.0,-0.87827,0.00018,2.2061]
[1585609169473,100.23,6475.92,0.0,-0.87822,0.00018,2.20686]
[1585609170201,100.23,6475.92,0.0,-0.87822,0.00018,2.20686]
[1585609180550,100.32,6475.84,0.0,-0.87802,0.00018,2.20939]
[1585609185584,100.24,6476.29,0.0,-0.87814,0.00018,2.20802]
[1585609191626,100.05,6475.81,0.0,-0.87875,0.00018,2.20008]
[1585609197669,100.25,6475.64,0.0,-0.87823,0.00018,2.20654]
[1585609198931,100.26,6475.65,0.0,-0.8782,0.00018,2.20701]
[1585609199872,100.19,6475.52,0.0,-0.87841,0.00018,2.20425]
[1585609200097,100.19,6475.52,0.0,-0.87841,0.00018,2.20425]
[1585609201696,98.48,6470.6,0.0,-0.88393,0.00018,2.13144]
[1585609202704,99.96,6470.01,0.0,-0.88005,0.00018,2.18147]
[1585609207739,100.23,6469.43,0.0,-0.87943,0.00018,2.18922]
[1585609212773,100.36,6468.93,0.0,-0.87918,0.00018,2.19222]
[1585609215794,100.84,6471.99,0.0,-0.87733,0.00018,2.21676]
[1585609220830,100.51,6474.41,0.0,-0.87775,0.00018,2.21226]
[1585609223768,100.75,6475.87,0.0,-0.87685,0.00019,2.22413]
[1585609227881,100.44,6478.75,0.0,-0.87714,0.00019,2.22152]
[1585609230901,101.14,6482.16,0.0,-0.87464,0.00019,2.25427]
[1585609233112,100.36,6483.36,0.0,-0.87651,0.00019,2.23096]
[1585609237949,100.87,6486.71,0.0,-0.87453,0.00019,2.25717]
[1585609239783,100.29,6486.73,0.0,-0.87608,0.00019,2.2376]
[1585609244997,100.32,6488.85,0.0,-0.87559,0.00019,2.24449]
[1585609250033,100.21,6488.19,0.0,-0.87602,0.00019,2.2389]
[1585609254133,99.98,6487.27,0.0,-0.87681,0.00019,2.22854]
[1585609255047,99.98,6487.27,0.0,-0.87681,0.00019,2.22854]
[1585609255528,99.87,6486.63,0.0,-0.87722,0.00019,2.22311]
[1585609258088,99.39,6481.16,0.0,-0.87953,0.00018,2.19173]
[1585609260348,99.78,6480.1,0.0,-0.87869,0.00018,2.20218]
[1585609266146,100.11,6478.64,0.0,-0.87808,0.00019,2.20948]
[1585609271181,100.02,6477.6,0.0,-0.87849,0.00018,2.20382]
[1585609276215,100.19,6476.6,0.0,-0.87824,0.00018,2.20677]
[1585609281252,100.08,6476.46,0.0,-0.87854,0.00018,2.20282]
[1585609286286,100.42,6475.79,0.0,-0.87777,0.00018,2.21243]
[1585609291321,100.22,6476.32,0.0,-0.87821,0.00018,2.20691]
[1585609297363,100.25,6477.36,0.0,-0.87795,0.00018,2.21066]
[1585609298186,100.55,6478.04,0.0,-0.877,0.00019,2.2229]
[1585609305419,100.21,6478.07,0.0,-0.87792,0.00019,2.21119]
[1585609309150,100.25,6477.78,0.0,-0.87786,0.00019,2.2119]
[1585609314485,99.69,6474.61,0.0,-0.87996,0.00018,2.18402]
[1585609316984,99.56,6473.24,0.0,-0.88055,0.00018,2.17596]
[1585609322541,100.19,6472.35,0.0,-0.87901,0.00018,2.19534]
[1585609327576,100.67,6472.85,0.0,-0.87763,0.00018,2.21311]
[1585609332825,100.58,6475.66,0.0,-0.87737,0.00018,2.21736]
[1585609338654,100.18,6476.47,0.0,-0.8783,0.00018,2.20585]
[1585609345702,100.25,6476.77,0.0,-0.87804,0.00018,2.2093]
[1585609350738,101.5,6481.83,0.0,-0.87374,0.00019,2.26527]
[1585609353759,100.23,6482.83,0.0,-0.877,0.00019,2.2245]
[1585609354091,100.23,6482.83,0.0,-0.877,0.00019,2.2245]
[1585609360807,100.28,6481.02,0.0,-0.87719,0.00019,2.22139]
[1585609365846,100.22,6480.35,0.0,-0.87747,0.00019,2.21764]
[1585609371885,100.2,6479.88,0.0,-0.8776,0.00019,2.21583]
[1585609376919,100.22,6480.02,0.0,-0.87753,0.00019,2.21678]
[1585609381971,100.21,6480.19,0.0,-0.87752,0.00019,2.21693]
[1585609386989,100.2,6480.17,0.0,-0.87755,0.00019,2.21661]
[1585609388914,100.2,6480.17,0.0,-0.87755,0.00019,2.2166]
[1585609391501,99.74,6479.28,0.0,-0.87895,0.00018,2.19841]
[1585609397062,100.17,6476.71,0.0,-0.87828,0.00018,2.20606]
[1585609402095,100.22,6475.89,0.0,-0.87831,0.00018,2.20543]
[1585609407130,100.69,6477.65,0.0,-0.87672,0.00019,2.22624]
[1585609410116,100.6,6480.04,0.0,-0.87651,0.00019,2.22975]
[1585609415187,100.27,6481.95,0.0,-0.87705,0.00019,2.22349]
[1585609416487,100.59,6482.72,0.0,-0.87604,0.00019,2.23645]
[1585609428280,100.17,6484.54,0.0,-0.87684,0.00019,2.22702]
[1585609433313,100.06,6484.51,0.0,-0.87714,0.00019,2.22317]
[1585609435465,100.25,6484.56,0.0,-0.87662,0.00019,2.22982]
[1585609441371,100.45,6485.66,0.0,-0.87589,0.00019,2.23946]
[1585609446404,100.09,6485.8,0.0,-0.87683,0.00019,2.22759]
[1585609449156,100.15,6485.88,0.0,-0.87663,0.00019,2.23012]
[1585609455466,100.4,6486.59,0.0,-0.87584,0.00019,2.24033]
[1585609462970,100.08,6485.92,0.0,-0.87683,0.00019,2.22755]
[1585609468557,100.07,6486.26,0.0,-0.87679,0.00019,2.2282]
[1585609472211,100.02,6486.19,0.0,-0.87694,0.00019,2.22627]
[1585609472696,100.02,6486.19,0.0,-0.87694,0.00019,2.22627]
[1585609473180,100.02,6486.19,0.0,-0.87694,0.00019,2.22627]
[1585609474970,99.32,6480.93,0.0,-0.87982,0.00018,2.18772]
[1585609477622,100.03,6479.34,0.0,-0.87819,0.00019,2.20804]
[1585609482657,100.05,6477.48,0.0,-0.87848,0.00018,2.20365]
[1585609482933,100.05,6477.48,0.0,-0.87848,0.00018,2.20365]
[1585609487960,100.07,6476.69,0.0,-0.87857,0.00018,2.20226]
[1585609489677,99.72,6476.01,0.0,-0.87963,0.00018,2.18843]
[1585609499774,100.12,6472.9,0.0,-0.87914,0.00018,2.19375]
[1585609504208,100.12,6473.07,0.0,-0.8791,0.00018,2.19432]
[1585609507830,101.24,6477.36,0.0,-0.87529,0.00019,2.24403]
[1585609510852,100.09,6478.14,0.0,-0.87825,0.00018,2.20687]
[1585609515887,100.2,6479.15,0.0,-0.87778,0.00019,2.21321]
[1585609516773,100.2,6479.15,0.0,-0.87778,0.00019,2.21321]
[1585609520455,100.72,6482.47,0.0,-0.87576,0.00019,2.23986]
[1585609525221,100.12,6485.13,0.0,-0.87688,0.00019,2.22668]
[1585609529363,100.15,6485.87,0.0,-0.87667,0.00019,2.22956]
[1585609533300,100.05,6485.28,0.0,-0.87706,0.00019,2.22437]
[1585609534312,99.85,6484.76,0.0,-0.87769,0.00019,2.21617]
[1585609537970,100.11,6480.92,0.0,-0.87768,0.00019,2.21499]
[1585609543078,100.09,6478.98,0.0,-0.8781,0.00019,2.20889]
[1585609548113,100.1,6477.83,0.0,-0.87828,0.00018,2.20625]
[1585609554155,100.12,6477.53,0.0,-0.87829,0.00018,2.20599]
[1585609559189,100.65,6478.95,0.0,-0.87661,0.00019,2.22781]
[1585609564225,100.47,6479.24,0.0,-0.87703,0.00019,2.22264]
[1585609569260,99.98,6478.71,0.0,-0.87845,0.00018,2.20435]
[1585609574296,99.79,6477.99,0.0,-0.8791,0.00018,2.19583]
[1585609577106,100.1,6477.65,0.0,-0.87833,0.00018,2.20554]
[1585609577637,100.1,6477.65,0.0,-0.87833,0.00018,2.20554]
[1585609579970,99.96,6474.2,0.0,-0.87935,0.00018,2.19138]
[1585609584180,100.26,6473.97,0.0,-0.87856,0.00018,2.20138]
[1585609584351,100.26,6473.97,0.0,-0.87856,0.00018,2.20138]
[1585609590406,99.74,6474.08,0.0,-0.87994,0.00018,2.18374]
[1585609591174,99.74,6474.08,0.0,-0.87994,0.00018,2.18374]
[1585609594434,100.08,6476.91,0.0,-0.87852,0.00018,2.20279]
[1585609599470,100.17,6475.88,0.0,-0.87848,0.00018,2.20294]
[1585609601874,100.19,6475.73,0.0,-0.87843,0.00018,2.20355]
[1585609603734,99.41,6474.23,0.0,-0.88082,0.00018,2.17251]
[1585609609540,100.05,6473.36,0.0,-0.87926,0.00018,2.19222]
[1585609614576,100.24,6473.34,0.0,-0.87876,0.00018,2.19857]
[1585609619609,100.26,6473.37,0.0,-0.8787,0.00018,2.19928]
[1585609624970,100.22,6473.2,0.0,-0.87882,0.00018,2.1977]
[1585609630687,100.26,6472.99,0.0,-0.87876,0.00018,2.19844]
[1585609635080,100.17,6472.77,0.0,-0.87905,0.00018,2.19467]
[1585609640760,100.35,6473.19,0.0,-0.87848,0.00018,2.20203]
[1585609645794,100.36,6473.15,0.0,-0.87847,0.00018,2.20212]
[1585609651835,100.32,6473.23,0.0,-0.87856,0.00018,2.20102]
[1585609656870,100.34,6473.01,0.0,-0.87856,0.00018,2.20088]
[1585609658031,100.28,6472.95,0.0,-0.87871,0.00018,2.19892]
[1585609658718,100.28,6472.95,0.0,-0.87871,0.00018,2.19892]
[1585609662632,99.26,6470.9,0.0,-0.88184,0.00018,2.15818]
[1585609666939,100.3,6467.35,0.0,-0.87971,0.00018,2.18429]
[1585609671974,100.32,6465.6,0.0,-0.87995,0.00018,2.1806]
[1585609677011,100.35,6465.84,0.0,-0.87985,0.00018,2.18207]
[1585609682044,100.6,6466.15,0.0,-0.87913,0.00018,2.19136]
[1585609687971,100.46,6466.24,0.0,-0.87947,0.00018,2.18699]
[1585609693970,100.48,6466.06,0.0,-0.87946,0.00018,2.18713]
[1585609699164,100.17,6465.04,0.0,-0.88047,0.00018,2.1738]
[1585609703271,100.47,6464.89,0.0,-0.87968,0.00018,2.18384]
[1585609703852,100.47,6464.89,0.0,-0.87968,0.00018,2.18384]
[1585609705970,99.72,6460.42,0.0,-0.88253,0.00018,2.14576]
[1585609711251,100.44,6460.22,0.0,-0.88064,0.00018,2.16994]
[1585609711295,100.44,6460.22,0.0,-0.88064,0.00018,2.16994]
[1585609714177,99.83,6458.14,0.0,-0.88265,0.00018,2.14334]
[1585609714889,100.44,6457.91,0.0,-0.88104,0.00018,2.16395]
[1585609715784,100.45,6457.69,0.0,-0.88107,0.00018,2.16361]
[1585609717194,99.43,6455.51,0.0,-0.88419,0.00018,2.12247]
[1585609717293,98.58,6451.75,0.0,-0.88715,0.00018,2.08247]
[1585609717970,99.88,6450.42,0.0,-0.8839,0.00018,2.12458]
[1585609718472,99.88,6450.42,0.0,-0.8839,0.00018,2.12458]
[1585609719160,99.88,6450.42,0.0,-0.8839,0.00018,2.12458]
[1585609724340,101.1,6449.41,0.0,-0.88084,0.00018,2.16378]
[1585609725120,101.1,6449.41,0.0,-0.88084,0.00018,2.16378]
[1585609730382,101.08,6450.23,0.0,-0.88074,0.00018,2.16526]
[1585609731440,100.94,6450.81,0.0,-0.88101,0.00018,2.16199]
[1585609731576,100.94,6450.81,0.0,-0.88101,0.00018,2.16199]
[1585609731743,100.94,6450.81,0.0,-0.88101,0.00018,2.16199]
[1585609740452,100.88,6451.12,0.0,-0.88111,0.00018,2.16081]
[1585609745487,100.59,6451.87,0.0,-0.88175,0.00018,2.15285]
[1585609746015,100.59,6451.87,0.0,-0.88175,0.00018,2.15285]
[1585609751516,100.6,6453.65,0.0,-0.88141,0.00018,2.15777]
[1585609753543,101.41,6457.12,0.0,-0.87861,0.00018,2.19481]
[1585609756564,101.32,6460.68,0.0,-0.87819,0.00018,2.20135]
[1585609761599,100.72,6461.9,0.0,-0.87958,0.00018,2.18402]
[1585609762642,101.12,6462.7,0.0,-0.87836,0.00018,2.19992]
[1585609763357,101.12,6462.7,0.0,-0.87836,0.00018,2.19992]
[1585609764802,99.5,6459.48,0.0,-0.8833,0.00018,2.13539]
[1585609767642,101.01,6456.31,0.0,-0.87984,0.00018,2.17891]
[1585609772249,100.26,6455.24,0.0,-0.88204,0.00018,2.15021]
[1585609773149,100.98,6455.73,0.0,-0.88001,0.00018,2.17641]
[1585609778230,100.68,6457.36,0.0,-0.88052,0.00018,2.17041]
[1585609779726,102.19,6460.21,0.0,-0.87599,0.00018,2.22892]
[1585609781739,100.79,6460.74,0.0,-0.87962,0.00018,2.18313]
[1585609786775,100.49,6460.3,0.0,-0.88049,0.00018,2.17185]
[1585609791810,100.78,6459.6,0.0,-0.87984,0.00018,2.17988]
[1585609793405,100.83,6459.61,0.0,-0.87972,0.00018,2.18137]
[1585609797852,100.48,6456.94,0.0,-0.88113,0.00018,2.1624]
[1585609798609,100.48,6456.94,0.0,-0.88113,0.00018,2.1624]
[1585609802888,100.42,6453.67,0.0,-0.8819,0.00018,2.15145]
[1585609805982,100.76,6454.32,0.0,-0.88087,0.00018,2.16492]
[1585609811951,100.76,6456.59,0.0,-0.88045,0.00018,2.17105]
[1585609812562,100.76,6456.59,0.0,-0.88045,0.00018,2.17105]
[1585609817993,100.64,6456.62,0.0,-0.88076,0.00018,2.16709]
[1585609823027,100.45,6455.7,0.0,-0.88144,0.00018,2.15811]
[1585609828063,100.58,6455.87,0.0,-0.88106,0.00018,2.16298]
[1585609833100,100.55,6455.82,0.0,-0.88116,0.00018,2.16168]
[1585609837716,100.72,6455.97,0.0,-0.88069,0.00018,2.16773]
[1585609838463,100.57,6456.01,0.0,-0.88106,0.00018,2.16296]
[1585609841153,100.2,6452.44,0.0,-0.88272,0.00018,2.14043]
[1585609846188,100.69,6453.8,0.0,-0.88114,0.00018,2.16118]
[1585609851224,100.57,6455.92,0.0,-0.88109,0.00018,2.16251]
[1585609856258,100.6,6456.33,0.0,-0.88095,0.00018,2.16455]
[1585609857232,100.6,6456.33,0.0,-0.88095,0.00018,2.16455]
[1585609857567,100.4,6456.21,0.0,-0.88149,0.00018,2.15748]
[1585609863308,100.26,6454.25,0.0,-0.88222,0.00018,2.14742]
[1585609868342,100.93,6455.46,0.0,-0.88023,0.00018,2.17348]
[1585609871542,100.74,6456.44,0.0,-0.88055,0.00018,2.16972]
[1585609877405,101.56,6461.47,0.0,-0.87744,0.00018,2.21097]
[1585609880708,100.48,6461.89,0.0,-0.88024,0.00018,2.17547]
[1585609884003,100.39,6463.42,0.0,-0.8802,0.00018,2.17655]
[1585609884291,100.39,6463.42,0.0,-0.8802,0.00018,2.17655]
[1585609894525,100.34,6460.86,0.0,-0.88081,0.00018,2.16768]
[1585609896532,100.21,6460.49,0.0,-0.88123,0.00018,2.16223]
[1585609901575,100.77,6462.95,0.0,-0.87929,0.00018,2.18787]
[1585609906970,99.96,6461.87,0.0,-0.88166,0.00018,2.15715]
[1585609911769,99.99,6461.04,0.0,-0.88172,0.00018,2.15606]
[1585609918692,100.3,6461.84,0.0,-0.88075,0.00018,2.16881]
[1585609921915,100.26,6461.94,0.0,-0.88083,0.00018,2.1679]
[1585609927758,100.21,6461.78,0.0,-0.881,0.00018,2.16557]
[1585609932792,100.23,6461.63,0.0,-0.88097,0.00018,2.16591]
[1585609943868,100.23,6461.74,0.0,-0.88094,0.00018,2.16636]
[1585609948904,100.36,6461.97,0.0,-0.88057,0.00018,2.1712]
[1585609954879,100.24,6461.75,0.0,-0.88093,0.00018,2.16648]
[1585609960970,100.22,6462.22,0.0,-0.88089,0.00018,2.16708]
[1585609966023,100.2,6461.97,0.0,-0.88099,0.00018,2.16569]
[1585609971057,100.22,6461.91,0.0,-0.88095,0.00018,2.16619]
[1585609978106,100.26,6461.92,0.0,-0.88085,0.00018,2.16744]
[1585609984970,100.33,6462.07,0.0,-0.88064,0.00018,2.17027]
[1585609990970,100.26,6462.07,0.0,-0.88081,0.00018,2.16803]
[1585609996970,100.26,6462.11,0.0,-0.8808,0.00018,2.16821]
[1585610002275,100.28,6462.12,0.0,-0.88076,0.00018,2.16871]
[1585610008318,100.27,6462.09,0.0,-0.88079,0.00018,2.16834]
[1585610011215,100.24,6462.11,0.0,-0.88087,0.00018,2.16737]
[1585610011786,100.27,6462.1,0.0,-0.8808,0.00018,2.16817]
[1585610012977,99.65,6460.94,0.0,-0.88266,0.00018,2.14382]
[1585610015367,100.22,6458.0,0.0,-0.88166,0.00018,2.15567]
[1585610019117,100.33,6458.09,0.0,-0.88137,0.00018,2.15943]
[1585610024431,100.21,6458.39,0.0,-0.88163,0.00018,2.15624]
[1585610029468,100.09,6458.54,0.0,-0.88192,0.00018,2.15256]
[1585610034502,99.93,6457.38,0.0,-0.88257,0.00018,2.14377]
[1585610040543,100.18,6458.65,0.0,-0.88166,0.00018,2.1559]
[1585610045579,100.12,6459.26,0.0,-0.88172,0.00018,2.15532]
[1585610050970,100.1,6459.36,0.0,-0.88175,0.00018,2.15502]
[1585610056655,100.04,6459.33,0.0,-0.88192,0.00018,2.15282]
[1585610058584,100.0,6459.23,0.0,-0.88203,0.00018,2.15129]
[1585610060684,101.25,6463.0,0.0,-0.87801,0.00018,2.20404]
[1585610062697,100.11,6463.96,0.0,-0.88089,0.00018,2.16761]
[1585610064712,100.74,6466.81,0.0,-0.87866,0.00018,2.19705]
[1585610068920,100.68,6468.54,0.0,-0.87853,0.00018,2.19938]
[1585610071761,100.85,6471.63,0.0,-0.87749,0.00018,2.21349]
[1585610072767,101.65,6474.77,0.0,-0.87477,0.00019,2.24885]
[1585610073774,100.49,6475.63,0.0,-0.87771,0.00018,2.21205]
[1585610074203,100.49,6475.63,0.0,-0.87771,0.00018,2.21205]
[1585610076979,99.93,6476.05,0.0,-0.87915,0.00018,2.1939]
[1585610082339,100.04,6476.92,0.0,-0.87871,0.00018,2.19987]
[1585610082528,100.04,6476.92,0.0,-0.87871,0.00018,2.19987]
[1585610087872,99.99,6476.43,0.0,-0.87894,0.00018,2.19673]
[1585610092910,99.96,6476.89,0.0,-0.87893,0.00018,2.197]
[1585610097942,99.91,6477.07,0.0,-0.87904,0.00018,2.19571]
[1585610102977,99.77,6476.07,0.0,-0.87959,0.00018,2.18827]
[1585610103523,99.77,6476.07,0.0,-0.87959,0.00018,2.18827]
[1585610105998,99.89,6473.41,0.0,-0.87974,0.00018,2.18541]
[1585610111034,99.93,6472.06,0.0,-0.87989,0.00018,2.18303]
[1585610116070,99.93,6471.53,0.0,-0.87998,0.00018,2.18171]
[1585610126140,99.93,6473.42,0.0,-0.87964,0.00018,2.18669]
[1585610131174,99.77,6473.01,0.0,-0.88016,0.00018,2.17989]
[1585610131549,99.77,6473.01,0.0,-0.88016,0.00018,2.17989]
[1585610137218,99.66,6470.65,0.0,-0.88089,0.00018,2.16966]
[1585610142250,99.84,6471.42,0.0,-0.88026,0.00018,2.17811]
[1585610147286,99.99,6471.74,0.0,-0.8798,0.00018,2.18401]
[1585610152321,99.9,6471.47,0.0,-0.8801,0.00018,2.18015]
[1585610158363,99.89,6471.35,0.0,-0.88015,0.00018,2.17949]
[1585610163399,100.02,6471.76,0.0,-0.87973,0.00018,2.18501]
[1585610168433,99.8,6471.99,0.0,-0.88026,0.00018,2.1783]
[1585610171778,99.82,6471.66,0.0,-0.88027,0.00018,2.17797]
[1585610177498,99.85,6473.33,0.0,-0.87989,0.00018,2.18345]
[1585610182530,99.86,6473.43,0.0,-0.87983,0.00018,2.18419]
[1585610187567,99.97,6473.86,0.0,-0.87945,0.00018,2.18926]
[1585610192601,99.85,6473.86,0.0,-0.87979,0.00018,2.18486]
[1585610197638,99.85,6473.8,0.0,-0.8798,0.00018,2.18466]
[1585610201608,99.78,6473.64,0.0,-0.88003,0.00018,2.18163]
[1585610209720,100.07,6474.04,0.0,-0.87916,0.00018,2.19298]
[1585610215762,99.84,6474.21,0.0,-0.87975,0.00018,2.18552]
[1585610220797,99.8,6474.15,0.0,-0.87987,0.00018,2.18396]
[1585610225835,100.18,6475.04,0.0,-0.87868,0.00018,2.19938]
[1585610230867,99.83,6475.03,0.0,-0.87964,0.00018,2.18709]
[1585610235903,99.83,6475.15,0.0,-0.87961,0.00018,2.18751]
[1585610241945,99.82,6475.26,0.0,-0.87962,0.00018,2.18748]
[1585610245970,100.32,6478.86,0.0,-0.87759,0.00019,2.21454]
[1585610248136,99.88,6479.19,0.0,-0.87874,0.00018,2.20011]
[1585610251008,101.09,6482.8,0.0,-0.87481,0.00019,2.25092]
[1585610256044,99.75,6482.87,0.0,-0.87842,0.00019,2.20534]
[1585610261077,99.7,6484.05,0.0,-0.87831,0.00019,2.20706]
[1585610265040,100.0,6484.91,0.0,-0.87736,0.00019,2.21949]
[1585610270142,99.73,6487.49,0.0,-0.87761,0.00019,2.21715]
[1585610271001,99.73,6487.49,0.0,-0.87761,0.00019,2.21715]
[1585610275176,100.37,6491.05,0.0,-0.87522,0.00019,2.24866]
[1585610276776,99.99,6491.65,0.0,-0.87612,0.00019,2.23758]
[1585610281620,99.64,6491.59,0.0,-0.87708,0.00019,2.22534]
[1585610281896,99.64,6491.59,0.0,-0.87708,0.00019,2.22534]
[1585610282650,99.63,6491.48,0.0,-0.87714,0.00019,2.22449]
[1585610283234,98.28,6488.73,0.0,-0.8813,0.00018,2.17031]
[1585610284970,99.56,6487.73,0.0,-0.87802,0.00019,2.21207]
[1585610287580,99.82,6487.71,0.0,-0.87732,0.00019,2.22094]
[1585610290288,99.69,6483.3,0.0,-0.87848,0.00019,2.20466]
[1585610291096,98.76,6481.59,0.0,-0.88132,0.00018,2.16773]
[1585610293970,99.31,6479.38,0.0,-0.88024,0.00018,2.18084]
[1585610298250,99.6,6479.43,0.0,-0.87946,0.00018,2.1908]
[1585610303374,99.69,6478.4,0.0,-0.87941,0.00018,2.19116]
[1585610308408,99.6,6478.45,0.0,-0.87963,0.00018,2.18836]
[1585610311285,99.6,6478.39,0.0,-0.87963,0.00018,2.18831]
[1585610313443,101.27,6482.28,0.0,-0.87443,0.00019,2.25546]
[1585610314451,99.92,6482.9,0.0,-0.87795,0.00019,2.21127]
[1585610319486,99.59,6483.54,0.0,-0.87874,0.00019,2.2014]
[1585610324521,99.44,6483.58,0.0,-0.87913,0.00019,2.19645]
[1585610327925,99.47,6483.31,0.0,-0.8791,0.00019,2.19668]
[1585610328751,99.49,6483.17,0.0,-0.87908,0.00019,2.19692]
[1585610329555,98.16,6480.48,0.0,-0.88316,0.00018,2.1434]
[1585610331569,99.13,6479.0,0.0,-0.88081,0.00018,2.17336]
[1585610337615,99.55,6478.78,0.0,-0.87972,0.00018,2.18729]
[1585610342647,99.48,6478.78,0.0,-0.87989,0.00018,2.185]
[1585610347681,99.35,6478.41,0.0,-0.88033,0.00018,2.17927]
[1585610348639,99.35,6478.41,0.0,-0.88033,0.00018,2.17927]
[1585610353724,99.24,6476.36,0.0,-0.88099,0.00018,2.17008]
[1585610358759,100.47,6478.87,0.0,-0.87723,0.00019,2.21901]
[1585610363815,99.93,6479.54,0.0,-0.87854,0.00018,2.20253]
[1585610369835,99.26,6478.63,0.0,-0.88054,0.00018,2.17673]
[1585610372773,99.53,6478.66,0.0,-0.87981,0.00018,2.18596]
[1585610377891,99.53,6476.46,0.0,-0.88021,0.00018,2.18005]
[1585610382928,99.52,6476.28,0.0,-0.88026,0.00018,2.17937]
[1585610388921,99.58,6476.8,0.0,-0.88,0.00018,2.18294]
[1585610394004,99.55,6476.8,0.0,-0.88009,0.00018,2.1817]
[1585610401054,99.56,6476.95,0.0,-0.88004,0.00018,2.18245]
[1585610407970,99.56,6476.88,0.0,-0.88004,0.00018,2.18239]
[1585610413970,99.56,6476.92,0.0,-0.88004,0.00018,2.18239]
[1585610419179,100.16,6478.13,0.0,-0.87821,0.00018,2.20623]
[1585610422199,99.87,6480.47,0.0,-0.87854,0.00019,2.20279]
[1585610425005,99.9,6481.1,0.0,-0.87835,0.00019,2.20542]
[1585610430256,99.48,6481.71,0.0,-0.87936,0.00018,2.19277]
[1585610435290,99.52,6481.69,0.0,-0.87929,0.00018,2.19363]
[1585610440970,99.52,6481.49,0.0,-0.87931,0.00018,2.19331]
[1585610446970,99.48,6481.07,0.0,-0.8795,0.00018,2.19069]
[1585610451232,99.52,6481.13,0.0,-0.87939,0.00018,2.19216]
[1585610451723,99.49,6481.12,0.0,-0.87946,0.00018,2.19116]
[1585610454423,99.46,6478.14,0.0,-0.8801,0.00018,2.18196]
[1585610459460,99.49,6476.36,0.0,-0.88033,0.00018,2.1784]
[1585610464970,99.27,6475.74,0.0,-0.88104,0.00018,2.1691]
[1585610469584,99.52,6475.67,0.0,-0.8804,0.00018,2.17732]
[1585610476580,99.33,6472.63,0.0,-0.88146,0.00018,2.1627]
[1585610481614,99.53,6471.75,0.0,-0.88109,0.00018,2.16711]
[1585610485970,100.4,6474.53,0.0,-0.87822,0.00018,2.20476]
[1585610490676,99.46,6476.15,0.0,-0.88045,0.00018,2.17688]
[1585610495713,99.3,6476.13,0.0,-0.88092,0.00018,2.17075]
[1585610499087,99.45,6475.59,0.0,-0.8806,0.00018,2.17471]
[1585610499234,99.45,6475.59,0.0,-0.8806,0.00018,2.17471]
[1585610505781,99.58,6472.67,0.0,-0.8808,0.00018,2.17115]
[1585610511658,99.53,6472.53,0.0,-0.88094,0.00018,2.16932]
[1585610513685,99.57,6472.49,0.0,-0.88084,0.00018,2.17049]
[1585610514308,99.47,6472.25,0.0,-0.88116,0.00018,2.16633]
[1585610514936,98.88,6470.88,0.0,-0.883,0.00018,2.14204]
[1585610515851,98.19,6468.22,0.0,-0.88534,0.00018,2.1107]
[1585610517865,99.76,6468.31,0.0,-0.8811,0.00018,2.1658]
[1585610519851,99.33,6467.84,0.0,-0.88233,0.00018,2.14973]
[1585610520673,99.57,6467.83,0.0,-0.88169,0.00018,2.15799]
[1585610523908,99.53,6464.11,0.0,-0.88249,0.00018,2.14645]
[1585610527935,98.98,6461.03,0.0,-0.88453,0.00018,2.11896]
[1585610532970,99.47,6461.27,0.0,-0.88315,0.00018,2.13693]
[1585610538005,99.68,6461.44,0.0,-0.88257,0.00018,2.14456]
[1585610543041,99.58,6461.54,0.0,-0.88281,0.00018,2.14142]
[1585610548970,99.64,6461.75,0.0,-0.88262,0.00018,2.14399]
[1585610550603,99.57,6461.73,0.0,-0.88279,0.00018,2.14172]
[1585610551970,101.01,6464.38,0.0,-0.87848,0.00018,2.19788]
[1585610554118,99.93,6466.35,0.0,-0.88101,0.00018,2.16621]
[1585610559154,100.12,6467.84,0.0,-0.88023,0.00018,2.17672]
[1585610564190,99.69,6468.34,0.0,-0.88128,0.00018,2.1634]
[1585610569970,99.78,6468.56,0.0,-0.881,0.00018,2.16709]
[1585610571266,99.7,6468.59,0.0,-0.88123,0.00018,2.16415]
[1585610575266,101.2,6474.82,0.0,-0.87605,0.00019,2.23222]
[1585610575976,100.25,6475.92,0.0,-0.87839,0.00018,2.20295]
[1585610578756,99.78,6476.99,0.0,-0.87947,0.00018,2.18959]
[1585610579368,100.36,6478.31,0.0,-0.87765,0.00019,2.2132]
[1585610585335,99.59,6477.56,0.0,-0.87988,0.00018,2.18447]
[1585610587580,99.55,6476.7,0.0,-0.88013,0.00018,2.18098]
[1585610593392,99.66,6475.14,0.0,-0.88012,0.00018,2.18062]
[1585610598426,99.71,6473.71,0.0,-0.88026,0.00018,2.17833]
[1585610598989,99.71,6473.71,0.0,-0.88026,0.00018,2.17833]
[1585610599312,99.71,6473.71,0.0,-0.88026,0.00018,2.17833]
[1585610600030,98.82,6471.73,0.0,-0.88302,0.00018,2.14202]
[1585610605160,99.4,6470.3,0.0,-0.88171,0.00018,2.15856]
[1585610606333,99.65,6470.35,0.0,-0.88102,0.00018,2.16747]
[1585610606947,99.65,6470.35,0.0,-0.88102,0.00018,2.16747]
[1585610615546,99.76,6467.07,0.0,-0.88133,0.00018,2.16223]
[1585610620580,99.65,6466.73,0.0,-0.8817,0.00018,2.15739]
[1585610625616,99.54,6468.12,0.0,-0.88174,0.00018,2.15737]
[1585610629211,99.55,6467.78,0.0,-0.88178,0.00018,2.1567]
[1585610629946,99.68,6467.79,0.0,-0.88142,0.00018,2.16128]
[1585610632666,99.95,6464.97,0.0,-0.88123,0.00018,2.16287]
[1585610635221,99.66,6464.48,0.0,-0.8821,0.00018,2.15153]
[1585610638155,100.13,6464.01,0.0,-0.8809,0.00018,2.16681]
[1585610643744,99.62,6462.62,0.0,-0.88253,0.00018,2.14533]
[1585610649787,99.66,6462.46,0.0,-0.88246,0.00018,2.14609]
[1585610654820,99.61,6462.42,0.0,-0.88259,0.00018,2.14445]
[1585610656412,99.64,6462.4,0.0,-0.88252,0.00018,2.1453]
[1585610659970,100.14,6465.35,0.0,-0.88065,0.00018,2.17047]
[1585610665898,99.7,6465.53,0.0,-0.8818,0.00018,2.15571]
[1585610670933,99.62,6465.39,0.0,-0.88204,0.00018,2.1526]
[1585610675967,99.63,6464.39,0.0,-0.88218,0.00018,2.15029]
[1585610680970,99.6,6463.94,0.0,-0.88234,0.00018,2.14809]
[1585610686038,99.56,6463.64,0.0,-0.8825,0.00018,2.14592]
[1585610691074,99.66,6462.49,0.0,-0.88247,0.00018,2.14601]
[1585610696107,99.61,6462.32,0.0,-0.88263,0.00018,2.1438]
[1585610699705,99.67,6462.38,0.0,-0.88244,0.00018,2.14628]
[1585610703736,99.66,6462.42,0.0,-0.88248,0.00018,2.1458]
[1585610709198,99.55,6460.95,0.0,-0.88303,0.00018,2.13825]
[1585610715241,99.61,6460.28,0.0,-0.88299,0.00018,2.13854]
[1585610720280,99.66,6460.26,0.0,-0.88287,0.00018,2.14008]
[1585610725314,99.64,6459.5,0.0,-0.88304,0.00018,2.13753]
[1585610731354,100.15,6462.62,0.0,-0.88113,0.00018,2.16315]
[1585610736389,98.99,6461.07,0.0,-0.88452,0.00018,2.11881]
[1585610742432,99.6,6460.13,0.0,-0.88305,0.00018,2.13762]
[1585610747469,99.67,6459.74,0.0,-0.88294,0.00018,2.13895]
[1585610752502,99.53,6459.18,0.0,-0.88341,0.00018,2.13257]
[1585610757537,99.64,6458.9,0.0,-0.88317,0.00018,2.13564]
[1585610762571,99.68,6458.79,0.0,-0.88308,0.00018,2.13675]
[1585610762946,99.68,6458.79,0.0,-0.88308,0.00018,2.13675]
[1585610769620,99.7,6457.56,0.0,-0.88324,0.00018,2.13423]
[1585610774656,99.63,6457.24,0.0,-0.88349,0.00018,2.13097]
[1585610779690,99.69,6457.57,0.0,-0.88328,0.00018,2.13381]
[1585610784726,99.52,6457.01,0.0,-0.88384,0.00018,2.12635]
[1585610785689,99.52,6457.01,0.0,-0.88384,0.00018,2.12635]
[1585610790767,99.44,6454.65,0.0,-0.88447,0.00018,2.11732]
[1585610795803,99.65,6453.97,0.0,-0.88403,0.00018,2.12274]
[1585610800838,99.69,6453.65,0.0,-0.884,0.00018,2.12302]
[1585610805873,99.76,6453.28,0.0,-0.88388,0.00018,2.12448]
[1585610810908,99.76,6453.18,0.0,-0.88388,0.00018,2.12447]
[1585610815970,100.26,6455.16,0.0,-0.88219,0.00018,2.14702]
[1585610820977,99.81,6454.73,0.0,-0.88348,0.00018,2.13017]
[1585610826013,99.75,6454.5,0.0,-0.88369,0.00018,2.1274]
[1585610831048,99.79,6453.77,0.0,-0.8837,0.00018,2.12696]
[1585610836085,99.78,6453.4,0.0,-0.8838,0.00018,2.12558]
[1585610842125,99.82,6453.7,0.0,-0.88363,0.00018,2.12788]
[1585610847160,99.88,6453.99,0.0,-0.88342,0.00018,2.13068]
[1585610852197,99.81,6454.68,0.0,-0.8835,0.00018,2.12987]
[1585610853966,99.81,6454.68,0.0,-0.8835,0.00018,2.12987]
[1585610857970,101.73,6458.25,0.0,-0.87772,0.00018,2.20504]
[1585610859243,100.02,6458.58,0.0,-0.88224,0.00018,2.14743]
[1585610861887,99.71,6459.7,0.0,-0.88286,0.00018,2.1398]
[1585610868308,99.78,6459.23,0.0,-0.88274,0.00018,2.14117]
[1585610873344,99.87,6459.01,0.0,-0.88255,0.00018,2.14351]
[1585610878377,99.87,6459.33,0.0,-0.88249,0.00018,2.14444]
[1585610884420,99.86,6459.71,0.0,-0.88245,0.00018,2.14505]
[1585610889457,100.02,6461.75,0.0,-0.88165,0.00018,2.15603]
[1585610895496,99.85,6461.84,0.0,-0.88208,0.00018,2.15058]
[1585610900533,99.88,6461.98,0.0,-0.88199,0.00018,2.15177]
[1585610905566,99.98,6462.06,0.0,-0.88171,0.00018,2.15546]
[1585610909012,99.88,6461.83,0.0,-0.882,0.00018,2.15159]
[1585610909568,99.88,6461.83,0.0,-0.882,0.00018,2.15159]
[1585610909961,99.88,6461.83,0.0,-0.882,0.00018,2.15161]
[1585610910603,98.31,6458.9,0.0,-0.88675,0.00018,2.0887]
[1585610911609,99.8,6458.75,0.0,-0.88279,0.00018,2.14028]
[1585610916646,99.81,6459.35,0.0,-0.88265,0.00018,2.14234]
[1585610920766,99.85,6459.16,0.0,-0.88259,0.00018,2.14301]
[1585610926716,99.77,6458.52,0.0,-0.8829,0.00018,2.13875]
[1585610931749,99.84,6458.53,0.0,-0.88272,0.00018,2.14118]
[1585610937792,99.83,6458.79,0.0,-0.8827,0.00018,2.14144]
[1585610939412,99.85,6458.81,0.0,-0.88264,0.00018,2.14222]
[1585610944842,99.84,6457.29,0.0,-0.88296,0.00018,2.13763]
[1585610949877,99.84,6457.04,0.0,-0.88301,0.00018,2.13687]
[1585610956006,99.56,6457.07,0.0,-0.88373,0.00018,2.12754]
[1585610959970,100.57,6460.59,0.0,-0.88041,0.00018,2.1715]
[1585610964981,99.89,6461.04,0.0,-0.88214,0.00018,2.14946]
[1585610969700,99.83,6461.44,0.0,-0.88222,0.00018,2.14854]
[1585610969878,99.83,6461.44,0.0,-0.88222,0.00018,2.14854]
[1585610975051,99.91,6460.51,0.0,-0.88218,0.00018,2.14865]
[1585610979629,100.09,6461.56,0.0,-0.88151,0.00018,2.15773]
[1585610985123,99.77,6463.36,0.0,-0.88205,0.00018,2.15136]
[1585610990157,99.88,6464.17,0.0,-0.88161,0.00018,2.15722]
[1585610994631,99.93,6463.91,0.0,-0.88152,0.00018,2.15836]
[1585610998212,100.17,6466.74,0.0,-0.88036,0.00018,2.17416]
[1585611003247,99.92,6467.36,0.0,-0.88093,0.00018,2.1671]
[1585611008282,99.94,6467.53,0.0,-0.88082,0.00018,2.16854]
[1585611010641,100.0,6467.65,0.0,-0.88065,0.00018,2.1707]
[1585611020625,100.04,6469.03,0.0,-0.8803,0.00018,2.17577]
[1585611024396,99.53,6466.13,0.0,-0.88219,0.00018,2.15039]
[1585611024554,99.53,6466.13,0.0,-0.88219,0.00018,2.15039]
[1585611030436,99.83,6464.57,0.0,-0.88166,0.00018,2.15668]
[1585611035473,99.87,6464.48,0.0,-0.88158,0.00018,2.15769]
[1585611040508,99.87,6464.71,0.0,-0.88154,0.00018,2.1583]
[1585611045543,99.89,6464.83,0.0,-0.88147,0.00018,2.15917]
[1585611050580,99.78,6464.65,0.0,-0.88181,0.00018,2.15482]
[1585611055613,99.78,6464.81,0.0,-0.88176,0.00018,2.1555]
[1585611058474,99.78,6464.82,0.0,-0.88176,0.00018,2.15548]
[1585611063016,99.78,6464.55,0.0,-0.88182,0.00018,2.15459]
[1585611068361,99.3,6461.3,0.0,-0.88369,0.00018,2.12932]
[1585611073739,99.54,6459.38,0.0,-0.8834,0.00018,2.1324]
[1585611074293,99.54,6459.38,0.0,-0.8834,0.00018,2.1324]
[1585611075817,99.13,6458.17,0.0,-0.8847,0.00018,2.11513]
[1585611081797,99.63,6455.72,0.0,-0.88382,0.00018,2.12578]
[1585611086831,99.58,6453.44,0.0,-0.88436,0.00018,2.11801]
[1585611091865,99.65,6453.26,0.0,-0.8842,0.00018,2.11992]
[1585611096901,100.12,6454.49,0.0,-0.88273,0.00018,2.13945]
[1585611101935,99.79,6454.61,0.0,-0.88359,0.00018,2.1284]
[1585611106970,99.82,6453.69,0.0,-0.88367,0.00018,2.127]
[1585611112007,99.7,6453.48,0.0,-0.88405,0.00018,2.12198]
[1585611115430,99.71,6453.53,0.0,-0.884,0.00018,2.12268]
[1585611115863,99.71,6453.53,0.0,-0.884,0.00018,2.12268]
[1585611118970,99.27,6450.47,0.0,-0.88573,0.00018,2.09915]
[1585611124089,99.62,6449.06,0.0,-0.88504,0.00018,2.10764]
[1585611129124,99.88,6447.72,0.0,-0.8846,0.00018,2.11292]
[1585611130806,99.87,6447.71,0.0,-0.88462,0.00018,2.11267]
[1585611132494,99.84,6446.78,0.0,-0.88486,0.00018,2.10925]
[1585611138188,99.9,6443.65,0.0,-0.88527,0.00018,2.10293]
[1585611139360,99.21,6442.34,0.0,-0.88734,0.00018,2.07539]
[1585611145236,99.95,6441.56,0.0,-0.8855,0.00018,2.09918]
[1585611147381,99.98,6441.16,0.0,-0.88551,0.00018,2.09897]
[1585611153296,100.02,6442.74,0.0,-0.88513,0.00018,2.10435]
[1585611158329,100.09,6444.01,0.0,-0.8847,0.00018,2.11037]
[1585611163362,100.05,6444.0,0.0,-0.88483,0.00018,2.10872]
[1585611168398,100.13,6444.17,0.0,-0.88457,0.00018,2.11207]
[1585611173432,99.89,6444.92,0.0,-0.88509,0.00018,2.10558]
[1585611178467,100.08,6444.86,0.0,-0.88458,0.00018,2.1122]
[1585611184970,100.16,6444.69,0.0,-0.88441,0.00018,2.11434]
[1585611190551,100.08,6444.97,0.0,-0.88455,0.00018,2.11258]
[1585611194851,100.17,6445.5,0.0,-0.88422,0.00018,2.11708]
[1585611198607,100.62,6448.49,0.0,-0.88249,0.00018,2.14042]
[1585611200760,100.63,6449.4,0.0,-0.8823,0.00018,2.14328]
[1585611206663,100.15,6451.08,0.0,-0.88329,0.00018,2.13094]
[1585611211970,100.15,6450.56,0.0,-0.88338,0.00018,2.12953]
[1585611212161,100.15,6450.56,0.0,-0.88338,0.00018,2.12953]
[1585611213712,98.56,6447.55,0.0,-0.88815,0.00018,2.06616]
[1585611214719,99.93,6447.08,0.0,-0.88459,0.00018,2.11276]
[1585611214935,99.93,6447.08,0.0,-0.88459,0.00018,2.11276]
[1585611215401,99.93,6447.08,0.0,-0.88459,0.00018,2.11276]
[1585611220761,99.91,6444.64,0.0,-0.88509,0.00018,2.10539]
[1585611225796,100.08,6444.09,0.0,-0.88472,0.00018,2.11003]
[1585611232846,100.19,6443.65,0.0,-0.88451,0.00018,2.1126]
[1585611237882,100.24,6444.86,0.0,-0.88417,0.00018,2.11741]
[1585611242602,100.25,6443.95,0.0,-0.8843,0.00018,2.11548]
[1585611242862,100.25,6443.95,0.0,-0.8843,0.00018,2.11548]
[1585611247969,100.07,6442.3,0.0,-0.88509,0.00018,2.10464]
[1585611250134,99.82,6441.46,0.0,-0.88588,0.00018,2.09404]
[1585611252848,100.01,6441.07,0.0,-0.88545,0.00018,2.09953]
[1585611256801,100.23,6439.71,0.0,-0.88512,0.00018,2.10348]
[1585611257465,100.17,6439.53,0.0,-0.8853,0.00018,2.10105]
[1585611258022,98.54,6436.38,0.0,-0.89019,0.00018,2.03555]
[1585611259028,98.93,6433.95,0.0,-0.88958,0.00018,2.04294]
[1585611262050,100.49,6432.88,0.0,-0.88564,0.00018,2.0944]
[1585611266306,100.28,6431.49,0.0,-0.88644,0.00018,2.08349]
[1585611269282,100.29,6429.84,0.0,-0.88672,0.00018,2.07937]
[1585611272274,99.97,6428.67,0.0,-0.88778,0.00018,2.06503]
[1585611278163,100.37,6428.31,0.0,-0.88679,0.00018,2.0778]
[1585611280227,100.16,6427.73,0.0,-0.88745,0.00018,2.06902]
[1585611283970,100.85,6433.17,0.0,-0.88466,0.00018,2.10717]
[1585611289240,100.26,6430.98,0.0,-0.88661,0.00018,2.08107]
[1585611294274,100.1,6432.38,0.0,-0.88678,0.00018,2.07925]
[1585611297729,100.85,6433.31,0.0,-0.88463,0.00018,2.10765]
[1585611303338,100.28,6433.9,0.0,-0.88604,0.00018,2.08949]
[1585611308373,100.31,6434.42,0.0,-0.88587,0.00018,2.09189]
[1585611313970,100.13,6434.58,0.0,-0.88631,0.00018,2.08621]
[1585611319452,100.3,6434.55,0.0,-0.88587,0.00018,2.09194]
[1585611321940,100.27,6434.27,0.0,-0.88599,0.00018,2.09025]
[1585611324484,100.37,6437.25,0.0,-0.88518,0.00018,2.10173]
[1585611329520,100.3,6439.49,0.0,-0.88498,0.00018,2.1051]
[1585611330642,100.28,6439.46,0.0,-0.88504,0.00018,2.10437]
[1585611333095,99.98,6438.76,0.0,-0.88596,0.00018,2.09199]
[1585611338583,100.2,6437.21,0.0,-0.88565,0.00018,2.09551]
[1585611343618,100.3,6436.98,0.0,-0.88544,0.00018,2.09825]
[1585611345890,100.17,6436.74,0.0,-0.88582,0.00018,2.0932]
[1585611349660,100.19,6433.64,0.0,-0.88631,0.00018,2.08572]
[1585611351355,100.08,6433.3,0.0,-0.88668,0.00018,2.08082]
[1585611354694,99.82,6429.84,0.0,-0.88797,0.00018,2.06281]
[1585611359731,99.67,6429.24,0.0,-0.88847,0.00018,2.05605]
[1585611364767,101.02,6429.78,0.0,-0.88483,0.00018,2.10382]
[1585611368307,100.36,6429.57,0.0,-0.88659,0.00018,2.08079]
[1585611373828,100.56,6430.11,0.0,-0.88596,0.00018,2.0892]
[1585611378864,100.3,6430.6,0.0,-0.88657,0.00018,2.0814]
[1585611383652,100.0,6429.18,0.0,-0.8876,0.00018,2.0674]
[1585611388936,100.35,6429.67,0.0,-0.88661,0.00018,2.08058]
[1585611393970,100.5,6429.84,0.0,-0.88618,0.00018,2.08613]
[1585611399004,100.34,6430.93,0.0,-0.88642,0.00018,2.08341]
[1585611404039,100.31,6431.07,0.0,-0.88647,0.00018,2.08278]
[1585611409074,100.37,6431.53,0.0,-0.88624,0.00018,2.08592]
[1585611414109,100.52,6431.73,0.0,-0.88579,0.00018,2.09183]
[1585611420153,100.37,6431.49,0.0,-0.88624,0.00018,2.08593]
[1585611422663,100.37,6431.48,0.0,-0.88625,0.00018,2.08579]
[1585611423892,100.44,6431.61,0.0,-0.88604,0.00018,2.08858]
[1585611429214,100.45,6428.86,0.0,-0.8865,0.00018,2.08163]
[1585611434250,100.36,6428.75,0.0,-0.88675,0.00018,2.07839]
[1585611439285,100.53,6429.53,0.0,-0.88616,0.00018,2.08636]
[1585611444319,100.42,6428.95,0.0,-0.88654,0.00018,2.08113]
[1585611449354,100.39,6428.87,0.0,-0.88664,0.00018,2.07989]
[1585611449430,100.39,6428.87,0.0,-0.88664,0.00018,2.07989]
[1585611450054,100.39,6428.87,0.0,-0.88664,0.00018,2.07989]
[1585611451970,100.07,6425.41,0.0,-0.8881,0.00018,2.05952]
[1585611457411,100.26,6425.12,0.0,-0.88766,0.00018,2.0652]
[1585611462445,100.43,6424.58,0.0,-0.8873,0.00018,2.06979]
[1585611467480,100.44,6424.59,0.0,-0.88729,0.00018,2.06994]
[1585611472427,100.47,6424.32,0.0,-0.88724,0.00018,2.0704]
[1585611477551,100.58,6423.48,0.0,-0.8871,0.00018,2.07198]
[1585611482585,100.15,6422.78,0.0,-0.88836,0.00018,2.05525]
[1585611487621,100.43,6422.07,0.0,-0.88776,0.00018,2.06295]
[1585611492659,100.55,6422.03,0.0,-0.88745,0.00018,2.06694]
[1585611495678,101.38,6425.32,0.0,-0.88467,0.00018,2.10429]
[1585611500713,100.56,6426.14,0.0,-0.88668,0.00018,2.07837]
[1585611505747,100.95,6427.34,0.0,-0.88545,0.00018,2.09476]
[1585611507417,100.59,6427.39,0.0,-0.88638,0.00018,2.08271]
[1585611512796,100.89,6427.9,0.0,-0.88551,0.00018,2.09414]
[1585611517970,100.3,6428.51,0.0,-0.88696,0.00018,2.07542]
[1585611523876,100.58,6428.85,0.0,-0.88616,0.00018,2.08593]
[1585611528909,100.7,6429.6,0.0,-0.88571,0.00018,2.0921]
[1585611534951,100.56,6429.69,0.0,-0.88607,0.00018,2.08744]
[1585611537272,100.58,6429.88,0.0,-0.88598,0.00018,2.08862]
[1585611537482,100.58,6429.88,0.0,-0.88598,0.00018,2.08862]
[1585611546028,100.57,6426.72,0.0,-0.88656,0.00018,2.08003]
[1585611551063,100.77,6427.93,0.0,-0.88582,0.00018,2.09012]
[1585611562141,100.72,6428.97,0.0,-0.88579,0.00018,2.09088]
[1585611567176,100.58,6428.93,0.0,-0.88614,0.00018,2.08623]
[1585611572210,100.56,6429.11,0.0,-0.88618,0.00018,2.0857]
[1585611577247,100.56,6429.16,0.0,-0.88616,0.00018,2.08599]
[1585611582281,100.53,6429.1,0.0,-0.88626,0.00018,2.08464]
[1585611587320,100.57,6428.94,0.0,-0.88617,0.00018,2.08576]
[1585611592352,100.59,6429.09,0.0,-0.88612,0.00018,2.08652]
[1585611597385,100.58,6428.98,0.0,-0.88615,0.00018,2.0861]
[1585611597714,100.58,6428.98,0.0,-0.88615,0.00018,2.0861]
[1585611600406,100.91,6432.74,0.0,-0.88461,0.00018,2.10742]
[1585611603428,101.49,6435.44,0.0,-0.8826,0.00018,2.13427]
[1585611606450,100.54,6436.55,0.0,-0.8849,0.00018,2.10479]
[1585611608379,100.77,6436.96,0.0,-0.88424,0.00018,2.11356]
[1585611613499,100.49,6436.02,0.0,-0.88515,0.00018,2.10138]
[1585611618532,100.47,6435.29,0.0,-0.88531,0.00018,2.09904]
[1585611621127,100.41,6434.7,0.0,-0.8856,0.00018,2.09514]
[1585611621906,100.4,6434.52,0.0,-0.88563,0.00018,2.09462]
[1585611626588,100.29,6430.61,0.0,-0.88663,0.00018,2.08034]
[1585611628057,99.97,6429.67,0.0,-0.88763,0.00018,2.06692]
[1585611630335,100.07,6428.79,0.0,-0.88752,0.00018,2.06804]
[1585611635652,100.56,6428.46,0.0,-0.8863,0.00018,2.0839]
[1585611638256,100.36,6428.1,0.0,-0.88691,0.00018,2.07584]
[1585611643707,100.54,6429.06,0.0,-0.88626,0.00018,2.08465]
[1585611648742,100.5,6429.19,0.0,-0.88634,0.00018,2.08362]
[1585611653779,100.51,6429.23,0.0,-0.88631,0.00018,2.08398]
[1585611658813,100.51,6430.03,0.0,-0.88615,0.00018,2.08633]
[1585611663847,100.67,6431.7,0.0,-0.88543,0.00018,2.09626]
[1585611668882,100.42,6431.27,0.0,-0.88619,0.00018,2.08626]
[1585611673917,100.57,6431.2,0.0,-0.88579,0.00018,2.09147]
[1585611678952,100.57,6431.78,0.0,-0.88568,0.00018,2.09305]
[1585611685970,100.57,6432.73,0.0,-0.88552,0.00018,2.09545]
[1585611691038,100.4,6433.16,0.0,-0.8859,0.00018,2.09055]
[1585611697079,100.44,6432.87,0.0,-0.88586,0.00018,2.09097]
[1585611703970,100.45,6432.95,0.0,-0.8858,0.00018,2.09182]
[1585611709163,100.57,6434.73,0.0,-0.88517,0.00018,2.10056]
[1585611713445,100.51,6434.88,0.0,-0.88531,0.00018,2.09886]
[1585611719234,100.41,6435.77,0.0,-0.8854,0.00018,2.09789]
[1585611724267,100.48,6436.44,0.0,-0.88512,0.00018,2.10175]
[1585611730310,100.46,6437.22,0.0,-0.88501,0.00018,2.10344]
[1585611735345,100.37,6437.33,0.0,-0.88525,0.00018,2.10044]
[1585611740381,100.44,6437.35,0.0,-0.88506,0.00018,2.1029]
[1585611745970,100.38,6437.46,0.0,-0.88519,0.00018,2.10117]
[1585611751456,100.76,6440.48,0.0,-0.88365,0.00018,2.12209]
[1585611757500,100.73,6441.56,0.0,-0.88354,0.00018,2.12387]
[1585611762534,100.3,6442.17,0.0,-0.88458,0.00018,2.11062]
[1585611767570,100.25,6442.2,0.0,-0.88469,0.00018,2.10916]
[1585611772607,100.35,6442.35,0.0,-0.8844,0.00018,2.11299]
[1585611773298,100.35,6442.35,0.0,-0.8844,0.00018,2.11299]
[1585611773499,100.35,6442.35,0.0,-0.8844,0.00018,2.11299]
[1585611778650,99.83,6439.28,0.0,-0.88634,0.00018,2.08677]
[1585611783684,100.07,6438.39,0.0,-0.88586,0.00018,2.0927]
[1585611788719,100.24,6438.38,0.0,-0.88541,0.00018,2.09863]
[1585611793970,100.23,6438.45,0.0,-0.88543,0.00018,2.09833]
[1585611795640,100.23,6438.46,0.0,-0.88542,0.00018,2.09846]
[1585611800803,99.88,6436.6,0.0,-0.88667,0.00018,2.08155]
[1585611805970,100.12,6435.9,0.0,-0.88618,0.00018,2.08777]
[1585611811970,100.22,6435.94,0.0,-0.88591,0.00018,2.09119]
[1585611817922,100.26,6436.03,0.0,-0.88579,0.00018,2.09277]
[1585611822958,100.33,6437.12,0.0,-0.88539,0.00018,2.09832]
[1585611827991,100.22,6437.22,0.0,-0.88569,0.00018,2.09451]
[1585611833027,100.41,6436.71,0.0,-0.88526,0.00018,2.09997]
[1585611838062,100.22,6436.95,0.0,-0.88571,0.00018,2.09407]
[1585611843097,100.19,6436.92,0.0,-0.88581,0.00018,2.09282]
[1585611848133,100.11,6435.96,0.0,-0.88619,0.00018,2.08755]
[1585611853167,100.19,6436.0,0.0,-0.88598,0.00018,2.09028]
[1585611858204,100.21,6436.06,0.0,-0.88591,0.00018,2.09118]
[1585611864244,100.21,6436.45,0.0,-0.88585,0.00018,2.09213]
[1585611870286,100.2,6437.28,0.0,-0.88572,0.00018,2.09412]
[1585611875322,100.2,6437.86,0.0,-0.88564,0.00018,2.09532]
[1585611880970,100.11,6437.66,0.0,-0.88589,0.00018,2.09197]
[1585611886970,100.2,6437.54,0.0,-0.88568,0.00018,2.09465]
[1585611892441,100.24,6437.08,0.0,-0.88566,0.00018,2.09474]
[1585611897476,100.19,6437.01,0.0,-0.88579,0.00018,2.09306]
[1585611903517,100.2,6437.13,0.0,-0.88575,0.00018,2.09363]
[1585611910970,100.18,6437.23,0.0,-0.88578,0.00018,2.09321]
[1585611916970,100.19,6437.23,0.0,-0.88577,0.00018,2.0934]
[1585611922652,100.18,6436.2,0.0,-0.88596,0.00018,2.09055]
[1585611927685,100.11,6436.01,0.0,-0.88619,0.00018,2.08748]
[1585611932721,100.19,6436.42,0.0,-0.88593,0.00018,2.09098]
[1585611935742,101.61,6439.12,0.0,-0.88167,0.00018,2.147]
[1585611937755,100.32,6439.74,0.0,-0.88499,0.00018,2.10432]
[1585611942791,100.22,6441.42,0.0,-0.88496,0.00018,2.10524]
[1585611945761,100.17,6441.42,0.0,-0.88508,0.00018,2.10365]
[1585611946124,100.32,6441.7,0.0,-0.88463,0.00018,2.10957]
[1585611946415,100.32,6441.7,0.0,-0.88463,0.00018,2.10957]
[1585611949839,99.66,6438.1,0.0,-0.88703,0.00018,2.07709]
[1585611954875,100.15,6437.24,0.0,-0.88588,0.00018,2.09187]
[1585611959909,100.21,6437.36,0.0,-0.88569,0.00018,2.09436]
[1585611964944,100.17,6437.63,0.0,-0.88577,0.00018,2.09346]
[1585611969980,100.17,6437.9,0.0,-0.8857,0.00018,2.09449]
[1585611975015,100.2,6437.88,0.0,-0.88563,0.00018,2.0953]
[1585611980050,100.18,6438.07,0.0,-0.88565,0.00018,2.09513]
[1585611985088,100.21,6438.51,0.0,-0.88548,0.00018,2.09751]
[1585611990123,100.2,6438.52,0.0,-0.88551,0.00018,2.09708]
[1585611994203,100.04,6438.23,0.0,-0.88601,0.00018,2.0904]
[1585611995305,98.88,6435.93,0.0,-0.88948,0.00018,2.04405]
[1585611996175,100.14,6435.92,0.0,-0.88615,0.00018,2.08778]
[1585611999185,98.91,6430.67,0.0,-0.89034,0.00018,2.03094]
[1585612002207,100.2,6429.88,0.0,-0.88705,0.00018,2.07405]
[1585612007241,100.0,6430.67,0.0,-0.88745,0.00018,2.06907]
[1585612010503,100.16,6430.75,0.0,-0.887,0.00018,2.07502]
[1585612016304,100.19,6433.07,0.0,-0.88651,0.00018,2.08218]
[1585612021340,99.95,6431.91,0.0,-0.88735,0.00018,2.07081]
[1585612027383,100.05,6431.04,0.0,-0.88725,0.00018,2.0718]
[1585612032417,100.38,6431.17,0.0,-0.88634,0.00018,2.08379]
[1585612037452,100.68,6431.93,0.0,-0.88543,0.00018,2.09589]
[1585612042487,100.24,6432.07,0.0,-0.88657,0.00018,2.0811]
[1585612047522,100.3,6431.19,0.0,-0.88655,0.00018,2.08109]
[1585612052558,100.32,6431.23,0.0,-0.8865,0.00018,2.08169]
[1585612057592,100.29,6431.09,0.0,-0.88663,0.00018,2.07999]
[1585612058777,100.27,6431.06,0.0,-0.88667,0.00018,2.07939]
[1585612060077,100.24,6430.96,0.0,-0.88678,0.00018,2.07798]
[1585612060785,99.2,6428.99,0.0,-0.88986,0.00018,2.03665]
[1585612063634,99.83,6426.42,0.0,-0.88865,0.00018,2.0519]
[1585612067662,100.29,6424.06,0.0,-0.88786,0.00018,2.06153]
[1585612072341,100.24,6423.59,0.0,-0.88808,0.00018,2.0585]
[1585612077732,100.33,6420.99,0.0,-0.88828,0.00018,2.05507]
[1585612081076,100.57,6421.15,0.0,-0.88763,0.00018,2.06365]
[1585612086796,100.42,6419.58,0.0,-0.8883,0.00018,2.05431]
[1585612091830,100.48,6421.84,0.0,-0.88773,0.00018,2.06249]
[1585612096865,100.35,6422.25,0.0,-0.88802,0.00018,2.05884]
[1585612101901,100.52,6422.45,0.0,-0.88754,0.00018,2.0652]
[1585612106936,100.5,6422.37,0.0,-0.8876,0.00018,2.06446]
[1585612107335,100.5,6422.37,0.0,-0.8876,0.00018,2.06446]
[1585612111720,100.41,6421.59,0.0,-0.88796,0.00018,2.05942]
[1585612117006,100.4,6419.78,0.0,-0.88832,0.00018,2.054]
[1585612117086,100.4,6419.78,0.0,-0.88832,0.00018,2.054]
[1585612117522,100.4,6419.78,0.0,-0.88832,0.00018,2.054]
[1585612120027,100.25,6416.64,0.0,-0.88926,0.00017,2.04066]
[1585612125062,99.48,6412.58,0.0,-0.89199,0.00017,2.00314]
[1585612129090,101.03,6415.2,0.0,-0.88747,0.00018,2.06372]
[1585612133978,100.67,6417.3,0.0,-0.88806,0.00018,2.05665]
[1585612134111,100.67,6417.3,0.0,-0.88806,0.00018,2.05665]
[1585612139161,100.44,6416.24,0.0,-0.88885,0.00017,2.046]
[1585612144195,100.68,6416.29,0.0,-0.88819,0.00017,2.05458]
[1585612149232,101.71,6418.87,0.0,-0.88505,0.00018,2.09646]
[1585612152208,101.17,6420.2,0.0,-0.88624,0.00018,2.08147]
[1585612155273,101.06,6423.97,0.0,-0.88585,0.00018,2.08779]
[1585612160308,100.68,6424.03,0.0,-0.88684,0.00018,2.07485]
[1585612165344,100.73,6424.22,0.0,-0.88668,0.00018,2.07704]
[1585612170379,100.64,6424.1,0.0,-0.88695,0.00018,2.07343]
[1585612175417,100.89,6424.46,0.0,-0.88623,0.00018,2.08285]
[1585612180450,100.58,6424.52,0.0,-0.88704,0.00018,2.0723]
[1585612182561,100.72,6424.51,0.0,-0.88666,0.00018,2.0773]
[1585612182927,100.72,6424.51,0.0,-0.88666,0.00018,2.0773]
[1585612190520,100.72,6423.15,0.0,-0.88691,0.00018,2.07356]
[1585612195555,100.74,6422.9,0.0,-0.88689,0.00018,2.07369]
[1585612196033,100.55,6422.52,0.0,-0.88746,0.00018,2.06613]
[1585612198970,100.33,6419.41,0.0,-0.88858,0.00018,2.05044]
[1585612204618,100.69,6418.04,0.0,-0.88789,0.00018,2.05906]
[1585612209654,100.79,6418.02,0.0,-0.88761,0.00018,2.06272]
[1585612214221,100.8,6417.36,0.0,-0.8877,0.00018,2.06132]
[1585612216970,101.23,6420.33,0.0,-0.88605,0.00018,2.08386]
[1585612222969,100.74,6420.5,0.0,-0.88731,0.00018,2.06745]
[1585612228787,100.8,6420.83,0.0,-0.88711,0.00018,2.0702]
[1585612233823,101.0,6421.75,0.0,-0.88642,0.00018,2.07948]
[1585612237283,100.7,6422.61,0.0,-0.88707,0.00018,2.07121]
[1585612242885,100.63,6422.26,0.0,-0.8873,0.00018,2.06804]
[1585612247921,100.6,6421.49,0.0,-0.88753,0.00018,2.06483]
[1585612252956,100.55,6420.43,0.0,-0.88783,0.00018,2.06061]
[1585612253589,100.55,6420.43,0.0,-0.88783,0.00018,2.06061]
[1585612261015,100.43,6417.8,0.0,-0.8886,0.00017,2.04959]
[1585612266047,100.54,6418.17,0.0,-0.88825,0.00018,2.05431]
[1585612271081,100.59,6419.99,0.0,-0.88781,0.00018,2.06065]
[1585612272786,100.53,6419.92,0.0,-0.88799,0.00018,2.05828]
[1585612278130,100.51,6420.56,0.0,-0.88792,0.00018,2.05937]
[1585612283168,100.92,6421.34,0.0,-0.8867,0.00018,2.07562]
[1585612288201,100.53,6422.26,0.0,-0.88758,0.00018,2.06442]
[1585612293235,100.45,6424.33,0.0,-0.88742,0.00018,2.06719]
[1585612298271,100.41,6424.14,0.0,-0.88755,0.00018,2.06533]
[1585612299979,100.48,6424.18,0.0,-0.88737,0.00018,2.06779]
[1585612305322,101.23,6426.19,0.0,-0.88505,0.00018,2.09859]
[1585612305619,101.23,6426.19,0.0,-0.88505,0.00018,2.09859]
[1585612309969,100.05,6428.38,0.0,-0.88777,0.00018,2.0638]
[1585612315390,100.48,6429.35,0.0,-0.88645,0.00018,2.08145]
[1585612320424,100.34,6430.38,0.0,-0.88665,0.00018,2.07919]
[1585612322463,100.0,6429.88,0.0,-0.88764,0.00018,2.06602]
[1585612322840,100.0,6429.88,0.0,-0.88764,0.00018,2.06602]
[1585612323044,100.0,6429.88,0.0,-0.88764,0.00018,2.06602]
[1585612327473,100.17,6427.18,0.0,-0.88765,0.00018,2.06504]
[1585612332508,99.86,6425.78,0.0,-0.88871,0.00018,2.05061]
[1585612337544,100.3,6426.12,0.0,-0.88749,0.00018,2.06675]
[1585612342579,100.31,6426.2,0.0,-0.88746,0.00018,2.06716]
[1585612352649,100.38,6427.17,0.0,-0.88712,0.00018,2.07186]
[1585612357970,100.35,6427.42,0.0,-0.88715,0.00018,2.0716]
[1585612363728,100.38,6427.59,0.0,-0.88705,0.00018,2.073]
[1585612369970,100.46,6428.2,0.0,-0.88672,0.00018,2.07749]
[1585612375970,100.39,6428.12,0.0,-0.88691,0.00018,2.07494]
[1585612381853,100.69,6428.89,0.0,-0.88598,0.00018,2.08732]
[1585612386888,100.42,6429.03,0.0,-0.88669,0.00018,2.07814]
[1585612393937,100.42,6428.97,0.0,-0.88668,0.00018,2.07818]
[1585612398973,100.45,6428.91,0.0,-0.88663,0.00018,2.07883]
[1585612404008,100.51,6428.97,0.0,-0.88646,0.00018,2.08117]
[1585612409042,100.45,6428.91,0.0,-0.88663,0.00018,2.07882]
[1585612413250,100.48,6429.0,0.0,-0.88654,0.00018,2.08]
[1585612413918,100.48,6429.0,0.0,-0.88654,0.00018,2.08]
[1585612414101,99.93,6428.05,0.0,-0.88815,0.00018,2.0586]
[1585612416091,99.84,6425.32,0.0,-0.88888,0.00018,2.04805]
[1585612421129,100.52,6423.55,0.0,-0.8874,0.00018,2.06706]
[1585612426162,100.53,6423.5,0.0,-0.88738,0.00018,2.06721]
[1585612431196,99.92,6420.9,0.0,-0.88944,0.00017,2.03928]
[1585612436231,100.88,6422.47,0.0,-0.88663,0.00018,2.07669]
[1585612441269,100.54,6422.9,0.0,-0.88746,0.00018,2.06601]
[1585612446301,100.6,6423.0,0.0,-0.88727,0.00018,2.0685]
[1585612451338,100.74,6425.01,0.0,-0.88656,0.00018,2.07851]
[1585612453692,100.63,6425.22,0.0,-0.8868,0.00018,2.0754]
[1585612457379,100.88,6428.29,0.0,-0.8856,0.00018,2.09204]
[1585612462413,100.83,6429.34,0.0,-0.88554,0.00018,2.09313]
[1585612468970,100.59,6429.72,0.0,-0.88612,0.00018,2.08571]
[1585612471640,100.45,6429.02,0.0,-0.88662,0.00018,2.07885]
[1585612476513,100.04,6426.36,0.0,-0.88817,0.00018,2.05772]
[1585612481546,100.82,6426.94,0.0,-0.88603,0.00018,2.086]
[1585612486582,100.6,6426.85,0.0,-0.88661,0.00018,2.07837]
[1585612491616,100.66,6426.83,0.0,-0.88645,0.00018,2.08045]
[1585612496652,100.62,6426.81,0.0,-0.88657,0.00018,2.07886]
[1585612501686,100.62,6426.95,0.0,-0.88654,0.00018,2.07921]
[1585612506759,100.62,6425.01,0.0,-0.88689,0.00018,2.07409]
[1585612511793,100.63,6424.26,0.0,-0.88699,0.00018,2.07252]
[1585612516829,100.63,6424.01,0.0,-0.88703,0.00018,2.07195]
[1585612521865,100.65,6423.92,0.0,-0.887,0.00018,2.07229]
[1585612526900,100.72,6424.23,0.0,-0.88675,0.00018,2.07563]
[1585612531936,100.7,6423.83,0.0,-0.88688,0.00018,2.07371]
[1585612534970,100.85,6426.71,0.0,-0.886,0.00018,2.0862]
[1585612540970,100.8,6427.11,0.0,-0.88606,0.00018,2.08556]
[1585612546036,100.69,6427.16,0.0,-0.88634,0.00018,2.08188]
[1585612546227,100.69,6427.16,0.0,-0.88634,0.00018,2.08188]
[1585612546970,99.12,6424.35,0.0,-0.89095,0.00017,2.02016]
[1585612547028,99.12,6424.35,0.0,-0.89095,0.00017,2.02016]
[1585612549055,99.65,6421.43,0.0,-0.89007,0.00017,2.03094]
[1585612552077,100.77,6419.84,0.0,-0.88739,0.00018,2.06575]
[1585612557112,100.73,6418.39,0.0,-0.88778,0.00018,2.06023]
[1585612563156,100.84,6418.37,0.0,-0.88748,0.00018,2.06415]
[1585612563406,100.84,6418.37,0.0,-0.88748,0.00018,2.06415]
[1585612564253,100.03,6417.1,0.0,-0.88983,0.00017,2.03284]
[1585612565278,100.18,6416.09,0.0,-0.88961,0.00017,2.03533]
[1585612567880,100.43,6413.51,0.0,-0.8894,0.00017,2.03733]
[1585612568808,100.55,6413.18,0.0,-0.88915,0.00017,2.04051]
[1585612569811,99.86,6411.63,0.0,-0.89122,0.00017,2.01256]
[1585612570201,98.43,6407.62,0.0,-0.89566,0.00017,1.95169]
[1585612571209,99.75,6405.89,0.0,-0.89251,0.00017,1.9936]
[1585612572215,102.26,6408.63,0.0,-0.88549,0.00018,2.08692]
[1585612574629,100.97,6407.84,0.0,-0.88899,0.00017,2.0409]
[1585612574756,100.97,6407.84,0.0,-0.88899,0.00017,2.0409]
[1585612575011,100.97,6407.84,0.0,-0.88899,0.00017,2.0409]
[1585612580145,102.01,6408.02,0.0,-0.88625,0.00018,2.0769]
[1585612580247,102.01,6408.02,0.0,-0.88625,0.00018,2.0769]
[1585612581275,100.55,6407.67,0.0,-0.89011,0.00017,2.02608]
[1585612586313,99.95,6403.91,0.0,-0.89233,0.00017,1.9954]
[1585612589357,100.59,6404.7,0.0,-0.89052,0.00017,2.01973]
[1585612589555,100.59,6404.7,0.0,-0.89052,0.00017,2.01973]
[1585612590115,100.59,6404.7,0.0,-0.89052,0.00017,2.01973]
[1585612592357,100.71,6401.44,0.0,-0.89078,0.00017,2.01524]
[1585612595495,100.45,6400.03,0.0,-0.89169,0.00017,2.00272]
[1585612601444,100.48,6402.45,0.0,-0.8912,0.00017,2.00989]
[1585612602183,100.48,6402.45,0.0,-0.8912,0.00017,2.00989]
[1585612607462,100.66,6399.72,0.0,-0.89121,0.00017,2.00891]
[1585612608905,100.77,6399.61,0.0,-0.89092,0.00017,2.01272]
[1585612611490,101.67,6403.34,0.0,-0.88796,0.00017,2.05294]
[1585612615516,101.33,6406.29,0.0,-0.88832,0.00017,2.04919]
[1585612620551,100.97,6407.86,0.0,-0.88899,0.00017,2.04085]
[1585612625601,100.88,6408.7,0.0,-0.88909,0.00017,2.03985]
[1585612629000,100.84,6408.72,0.0,-0.88916,0.00017,2.03884]
[1585612634649,100.99,6409.32,0.0,-0.88869,0.00017,2.04529]
[1585612635755,100.99,6409.45,0.0,-0.88866,0.00017,2.04575]
[1585612636419,100.99,6409.45,0.0,-0.88866,0.00017,2.04575]
[1585612636665,98.67,6405.54,0.0,-0.8954,0.00017,1.95458]
[1585612637670,100.83,6405.38,0.0,-0.88978,0.00017,2.02965]
[1585612642706,100.31,6402.02,0.0,-0.89171,0.00017,2.00306]
[1585612644629,100.84,6401.87,0.0,-0.89036,0.00017,2.02086]
[1585612645611,100.82,6401.68,0.0,-0.89046,0.00017,2.01952]
[1585612646580,100.73,6401.33,0.0,-0.89073,0.00017,2.01578]
[1585612647824,100.04,6398.38,0.0,-0.89305,0.00017,1.98399]
[1585612648286,100.04,6398.38,0.0,-0.89305,0.00017,1.98399]
[1585612649096,99.81,6396.42,0.0,-0.89398,0.00017,1.97093]
[1585612649656,99.81,6396.42,0.0,-0.89398,0.00017,1.97093]
[1585612649756,99.0,6393.09,0.0,-0.89665,0.00017,1.93381]
[1585612650762,99.79,6391.09,0.0,-0.89494,0.00017,1.95637]
[1585612652777,101.05,6389.08,0.0,-0.89203,0.00017,1.9946]
[1585612655387,101.1,6388.0,0.0,-0.89207,0.00017,1.99382]
[1585612657813,104.15,6394.01,0.0,-0.88316,0.00018,2.11202]
[1585612658819,102.27,6396.23,0.0,-0.88764,0.00017,2.05474]
[1585612660831,103.4,6401.54,0.0,-0.88379,0.00018,2.10648]
[1585612661525,103.4,6401.54,0.0,-0.88379,0.00018,2.10648]
[1585612663967,101.38,6403.79,0.0,-0.88864,0.00017,2.04406]
[1585612669130,101.36,6402.77,0.0,-0.88888,0.00017,2.04068]
[1585612671909,100.6,6399.45,0.0,-0.89141,0.00017,2.00612]
[1585612672851,100.6,6399.45,0.0,-0.89141,0.00017,2.00612]
[1585612673270,100.65,6398.77,0.0,-0.89141,0.00017,2.00591]
[1585612678957,101.24,6396.68,0.0,-0.89022,0.00017,2.02101]
[1585612682884,101.09,6397.37,0.0,-0.89051,0.00017,2.01746]
[1585612687013,101.46,6400.2,0.0,-0.88904,0.00017,2.03773]
[1585612690658,101.06,6400.59,0.0,-0.89002,0.00017,2.0249]
[1585612696078,101.05,6401.6,0.0,-0.88988,0.00017,2.0271]
[1585612700479,101.06,6400.7,0.0,-0.89,0.00017,2.02521]
[1585612702497,100.24,6398.92,0.0,-0.89244,0.00017,1.99222]
[1585612708161,100.83,6396.12,0.0,-0.89138,0.00017,2.00552]
[1585612710382,101.03,6396.02,0.0,-0.89088,0.00017,2.01209]
[1585612716219,101.18,6395.75,0.0,-0.89055,0.00017,2.01636]
[1585612721251,101.17,6394.58,0.0,-0.89079,0.00017,2.01274]
[1585612723970,101.74,6397.58,0.0,-0.88877,0.00017,2.04031]
[1585612729311,101.23,6399.6,0.0,-0.88975,0.00017,2.02804]
[1585612734343,101.22,6399.44,0.0,-0.8898,0.00017,2.02735]
[1585612738345,101.1,6398.66,0.0,-0.89025,0.00017,2.02117]
[1585612739152,101.14,6398.58,0.0,-0.89016,0.00017,2.02231]
[1585612740276,100.43,6397.27,0.0,-0.89223,0.00017,1.99444]
[1585612741307,100.47,6396.02,0.0,-0.89234,0.00017,1.99257]
[1585612745421,101.06,6392.97,0.0,-0.89133,0.00017,2.00504]
[1585612748735,101.51,6393.3,0.0,-0.89012,0.00017,2.02119]
[1585612751464,101.95,6396.83,0.0,-0.88837,0.00017,2.0453]
[1585612756497,101.28,6398.87,0.0,-0.88976,0.00017,2.02772]
[1585612758669,101.21,6398.93,0.0,-0.88993,0.00017,2.02548]
[1585612765560,101.34,6399.46,0.0,-0.88949,0.00017,2.03154]
[1585612767105,101.23,6399.44,0.0,-0.8898,0.00017,2.02745]
[1585612767558,101.23,6399.44,0.0,-0.8898,0.00017,2.02745]
[1585612775632,101.61,6398.86,0.0,-0.88891,0.00017,2.03886]
[1585612780667,101.11,6399.98,0.0,-0.89001,0.00017,2.02474]
[1585612785701,101.21,6397.86,0.0,-0.89011,0.00017,2.02272]
[1585612786396,101.21,6397.86,0.0,-0.89011,0.00017,2.02272]
[1585612791742,101.06,6398.27,0.0,-0.89044,0.00017,2.01854]
[1585612793784,101.27,6398.2,0.0,-0.88991,0.00017,2.02553]
[1585612799115,102.03,6400.08,0.0,-0.88762,0.00017,2.0562]
[1585612799115,102.03,6400.08,0.0,-0.88762,0.00017,2.0562]
[1585612802302,101.43,6400.96,0.0,-0.889,0.00017,2.03832]
[1585612807855,101.52,6402.63,0.0,-0.88848,0.00017,2.04573]
[1585612809044,101.27,6402.67,0.0,-0.88912,0.00017,2.03725]
[1585612814711,101.66,6404.57,0.0,-0.88779,0.00017,2.05533]
[1585612819939,101.14,6405.4,0.0,-0.889,0.00017,2.03974]
[1585612823440,100.95,6405.43,0.0,-0.88949,0.00017,2.03336]
[1585612825039,100.8,6404.19,0.0,-0.89008,0.00017,2.02512]
[1585612825562,100.8,6404.19,0.0,-0.89008,0.00017,2.02512]
[1585612828970,100.99,6400.82,0.0,-0.89019,0.00017,2.02263]
[1585612829515,100.99,6400.82,0.0,-0.89019,0.00017,2.02263]
[1585612830097,100.86,6400.18,0.0,-0.89064,0.00017,2.01646]
[1585612834970,101.28,6396.87,0.0,-0.89011,0.00017,2.02239]
[1585612835238,101.28,6396.87,0.0,-0.89011,0.00017,2.02239]
[1585612837970,101.16,6393.68,0.0,-0.89097,0.00017,2.0099]
[1585612839951,101.56,6394.26,0.0,-0.88983,0.00017,2.02519]
[1585612840970,99.49,6391.55,0.0,-0.89566,0.00017,1.94649]
[1585612842096,101.43,6391.87,0.0,-0.8906,0.00017,2.01426]
[1585612846101,101.42,6392.89,0.0,-0.89044,0.00017,2.01671]
[1585612846222,101.19,6392.76,0.0,-0.89106,0.00017,2.00842]
[1585612852164,101.37,6393.0,0.0,-0.89056,0.00017,2.01521]
[1585612852691,101.37,6393.0,0.0,-0.89056,0.00017,2.01521]
[1585612858207,101.07,6394.87,0.0,-0.89101,0.00017,2.00978]
[1585612863242,101.47,6396.87,0.0,-0.88962,0.00017,2.02874]
[1585612864708,101.39,6397.01,0.0,-0.8898,0.00017,2.02643]
[1585612867270,102.15,6399.63,0.0,-0.88739,0.00017,2.0589]
[1585612870802,101.48,6399.03,0.0,-0.88923,0.00017,2.03463]
[1585612876333,101.53,6401.27,0.0,-0.88872,0.00017,2.04211]
[1585612881367,101.64,6403.07,0.0,-0.88811,0.00017,2.05067]
[1585612881931,101.64,6403.07,0.0,-0.88811,0.00017,2.05067]
[1585612887411,101.43,6401.99,0.0,-0.88884,0.00017,2.04066]
[1585612889462,101.23,6402.15,0.0,-0.88934,0.00017,2.03418]
[1585612895467,101.13,6400.94,0.0,-0.88981,0.00017,2.02749]
[1585612900502,101.26,6401.49,0.0,-0.88937,0.00017,2.03346]
[1585612905536,101.14,6400.88,0.0,-0.88979,0.00017,2.0277]
[1585612908634,101.29,6400.94,0.0,-0.8894,0.00017,2.03295]
[1585612908749,101.29,6400.94,0.0,-0.8894,0.00017,2.03295]
[1585612915607,101.69,6400.91,0.0,-0.88838,0.00017,2.04637]
[1585612920641,101.33,6400.22,0.0,-0.88943,0.00017,2.03235]
[1585612925676,101.21,6399.53,0.0,-0.88986,0.00017,2.02647]
[1585612928698,101.95,6402.11,0.0,-0.88747,0.00017,2.05866]
[1585612932028,101.47,6403.79,0.0,-0.88844,0.00017,2.04647]
[1585612932254,101.47,6403.79,0.0,-0.88844,0.00017,2.04647]
[1585612932518,101.47,6403.79,0.0,-0.88844,0.00017,2.04647]
[1585612937762,101.16,6404.71,0.0,-0.88907,0.00017,2.03842]
[1585612938405,101.16,6404.71,0.0,-0.88907,0.00017,2.03842]
[1585612943805,101.36,6406.03,0.0,-0.88834,0.00017,2.04852]
[1585612948970,101.38,6407.46,0.0,-0.88803,0.00017,2.05299]
[1585612952143,101.3,6407.75,0.0,-0.88819,0.00017,2.05098]
[1585612957873,101.43,6408.77,0.0,-0.88769,0.00017,2.05788]
[1585612961932,102.73,6413.01,0.0,-0.88355,0.00018,2.11288]
[1585612963944,101.3,6415.47,0.0,-0.88685,0.00018,2.07097]
[1585612965396,102.0,6416.91,0.0,-0.88477,0.00018,2.09846]
[1585612970993,101.55,6418.55,0.0,-0.88565,0.00018,2.08763]
[1585612976029,101.25,6418.0,0.0,-0.88652,0.00018,2.07608]
[1585612981064,101.05,6417.63,0.0,-0.88712,0.00018,2.06811]
[1585612981951,101.05,6417.63,0.0,-0.88712,0.00018,2.06811]
[1585612984086,99.99,6414.81,0.0,-0.89039,0.00017,2.02417]
[1585612989122,101.01,6415.0,0.0,-0.88768,0.00018,2.05989]
[1585612994155,101.14,6414.54,0.0,-0.88743,0.00018,2.06304]
[1585612999970,101.21,6415.16,0.0,-0.88714,0.00018,2.06711]
[1585613005233,101.16,6415.14,0.0,-0.88727,0.00018,2.06539]
[1585613011970,101.18,6415.19,0.0,-0.88721,0.00018,2.06604]
[1585613017316,101.16,6416.88,0.0,-0.88696,0.00018,2.06986]
[1585613022353,101.2,6417.8,0.0,-0.88671,0.00018,2.07346]
[1585613023649,101.27,6417.94,0.0,-0.8865,0.00018,2.07627]
[1585613029401,101.29,6419.95,0.0,-0.88611,0.00018,2.08203]
[1585613030908,101.41,6420.35,0.0,-0.88571,0.00018,2.0873]
[1585613032970,101.5,6423.84,0.0,-0.88486,0.00018,2.09948]
[1585613035970,101.44,6426.66,0.0,-0.88451,0.00018,2.10494]
[1585613037725,101.1,6426.53,0.0,-0.88544,0.00018,2.09288]
[1585613038355,101.1,6426.53,0.0,-0.88544,0.00018,2.09288]
[1585613046519,101.21,6424.98,0.0,-0.88543,0.00018,2.09248]
[1585613051554,101.04,6424.89,0.0,-0.88589,0.00018,2.08649]
[1585613051885,101.04,6424.89,0.0,-0.88589,0.00018,2.08649]
[1585613057597,101.07,6422.62,0.0,-0.8862,0.00018,2.08168]
[1585613062631,101.12,6423.06,0.0,-0.886,0.00018,2.08447]
[1585613067667,101.91,6425.62,0.0,-0.88348,0.00018,2.11793]
[1585613072703,100.79,6425.23,0.0,-0.88649,0.00018,2.07873]
[1585613077737,101.03,6425.84,0.0,-0.88575,0.00018,2.08849]
[1585613082773,101.06,6425.42,0.0,-0.88574,0.00018,2.08853]
[1585613087808,101.06,6425.23,0.0,-0.88578,0.00018,2.08792]
[1585613092844,101.18,6427.18,0.0,-0.8851,0.00018,2.09735]
[1585613097846,101.06,6427.51,0.0,-0.88537,0.00018,2.09404]
[1585613101905,101.7,6431.54,0.0,-0.88298,0.00018,2.12631]
[1585613106597,100.85,6431.08,0.0,-0.8853,0.00018,2.09611]
[1585613111976,100.94,6431.65,0.0,-0.88494,0.00018,2.10093]
[1585613116182,101.06,6432.37,0.0,-0.88451,0.00018,2.10671]
[1585613116367,101.06,6432.37,0.0,-0.88451,0.00018,2.10671]
[1585613122970,100.91,6431.54,0.0,-0.88506,0.00018,2.09936]
[1585613128090,101.09,6432.35,0.0,-0.88443,0.00018,2.10774]
[1585613133125,100.86,6432.83,0.0,-0.88495,0.00018,2.10109]
[1585613138160,100.65,6431.81,0.0,-0.88569,0.00018,2.09113]
[1585613143195,100.74,6431.83,0.0,-0.88546,0.00018,2.09413]
[1585613148231,100.74,6432.62,0.0,-0.88532,0.00018,2.09629]
[1585613153268,100.89,6432.73,0.0,-0.88489,0.00018,2.10184]
[1585613158970,100.89,6433.67,0.0,-0.88472,0.00018,2.10434]
[1585613162306,100.93,6434.16,0.0,-0.88454,0.00018,2.10687]
[1585613167364,100.88,6434.55,0.0,-0.88462,0.00018,2.10604]
[1585613169017,101.81,6436.56,0.0,-0.88179,0.00018,2.14319]
[1585613173970,101.54,6441.14,0.0,-0.88167,0.00018,2.14616]
[1585613176492,100.94,6441.67,0.0,-0.88318,0.00018,2.1269]
[1585613178787,100.9,6442.21,0.0,-0.88317,0.00018,2.12725]
[1585613184482,100.62,6442.42,0.0,-0.88388,0.00018,2.11819]
[1585613189518,100.67,6443.5,0.0,-0.88356,0.00018,2.12269]
[1585613193239,100.58,6443.56,0.0,-0.88379,0.00018,2.1196]
[1585613197742,100.62,6443.84,0.0,-0.88365,0.00018,2.1215]
[1585613198355,100.11,6443.04,0.0,-0.88514,0.00018,2.10191]
[1585613198818,100.11,6443.04,0.0,-0.88514,0.00018,2.10191]
[1585613199587,98.8,6439.85,0.0,-0.88919,0.00018,2.04773]
[1585613200595,100.07,6438.99,0.0,-0.88597,0.00018,2.08977]
[1585613205629,100.48,6437.97,0.0,-0.88506,0.00018,2.10135]
[1585613210666,100.4,6437.01,0.0,-0.88544,0.00018,2.09611]
[1585613215699,100.21,6436.42,0.0,-0.88606,0.00018,2.08784]
[1585613220735,100.52,6437.1,0.0,-0.88511,0.00018,2.10042]
[1585613226778,100.46,6437.24,0.0,-0.88525,0.00018,2.09863]
[1585613231813,100.55,6436.75,0.0,-0.88508,0.00018,2.10064]
[1585613236848,100.51,6436.94,0.0,-0.88518,0.00018,2.09947]
[1585613241356,100.41,6437.21,0.0,-0.88538,0.00018,2.09688]
[1585613241737,100.41,6437.21,0.0,-0.88538,0.00018,2.09688]
[1585613246920,100.27,6435.82,0.0,-0.88599,0.00018,2.08847]
[1585613248010,100.48,6435.92,0.0,-0.88544,0.00018,2.09572]
[1585613253968,100.47,6434.68,0.0,-0.88569,0.00018,2.09193]
[1585613259004,100.41,6434.59,0.0,-0.88584,0.00018,2.08993]
[1585613264039,100.44,6435.71,0.0,-0.88558,0.00018,2.0937]
[1585613264720,100.44,6435.71,0.0,-0.88558,0.00018,2.0937]
[1585613271088,100.4,6435.67,0.0,-0.8857,0.00018,2.0922]
[1585613276122,100.35,6435.61,0.0,-0.88583,0.00018,2.09051]
[1585613281157,100.44,6436.08,0.0,-0.8855,0.00018,2.09489]
[1585613286192,100.74,6437.71,0.0,-0.88442,0.00018,2.10952]
[1585613291228,100.62,6438.77,0.0,-0.88456,0.00018,2.10798]
[1585613296970,100.74,6439.81,0.0,-0.88406,0.00018,2.11483]
[1585613302304,100.33,6440.2,0.0,-0.88507,0.00018,2.10181]
[1585613307340,100.36,6441.36,0.0,-0.88478,0.00018,2.10595]
[1585613312374,100.36,6441.43,0.0,-0.88478,0.00018,2.10588]
[1585613317409,100.36,6441.58,0.0,-0.88475,0.00018,2.10644]
[1585613322091,100.31,6441.75,0.0,-0.88486,0.00018,2.10503]
[1585613322263,100.31,6441.75,0.0,-0.88486,0.00018,2.10503]
[1585613326473,100.77,6445.22,0.0,-0.88302,0.00018,2.13003]
[1585613327371,100.77,6445.22,0.0,-0.88302,0.00018,2.13003]
[1585613332212,100.88,6448.54,0.0,-0.88213,0.00018,2.14257]
[1585613333999,99.7,6447.43,0.0,-0.88547,0.00018,2.09892]
[1585613339564,99.74,6447.0,0.0,-0.88543,0.00018,2.09925]
[1585613344598,100.94,6447.73,0.0,-0.88211,0.00018,2.1425]
[1585613349190,100.3,6447.58,0.0,-0.88384,0.00018,2.12021]
[1585613354668,100.24,6449.49,0.0,-0.88365,0.00018,2.12326]
[1585613359708,100.27,6447.7,0.0,-0.8839,0.00018,2.11939]
[1585613364738,100.2,6448.48,0.0,-0.88395,0.00018,2.11905]
[1585613369773,100.17,6448.63,0.0,-0.884,0.00018,2.11846]
[1585613373275,100.24,6448.78,0.0,-0.88379,0.00018,2.12119]
[1585613378837,99.81,6448.74,0.0,-0.88494,0.00018,2.10619]
[1585613383871,100.05,6449.66,0.0,-0.88414,0.00018,2.11687]
[1585613388907,100.05,6450.38,0.0,-0.88401,0.00018,2.11886]
[1585613393943,100.01,6450.46,0.0,-0.8841,0.00018,2.11764]
[1585613398970,100.07,6450.35,0.0,-0.88396,0.00018,2.1194]
[1585613404012,100.04,6450.28,0.0,-0.88406,0.00018,2.11807]
[1585613409048,100.01,6451.48,0.0,-0.88391,0.00018,2.12041]
[1585613414084,99.93,6451.53,0.0,-0.88412,0.00018,2.11772]
[1585613419117,99.84,6449.46,0.0,-0.88474,0.00018,2.10907]
[1585613421427,99.91,6449.39,0.0,-0.88457,0.00018,2.11123]
[1585613427173,99.98,6448.85,0.0,-0.88447,0.00018,2.11231]
[1585613432209,99.92,6448.76,0.0,-0.88465,0.00018,2.10994]
[1585613437243,99.92,6448.84,0.0,-0.88464,0.00018,2.11008]
[1585613443286,99.89,6448.88,0.0,-0.88472,0.00018,2.10905]
[1585613448319,99.87,6449.11,0.0,-0.88471,0.00018,2.10917]
[1585613453354,99.88,6449.15,0.0,-0.88468,0.00018,2.10964]
[1585613458391,99.86,6449.18,0.0,-0.88475,0.00018,2.10877]
[1585613463424,99.83,6449.17,0.0,-0.88481,0.00018,2.10787]
[1585613468460,100.13,6450.87,0.0,-0.88372,0.00018,2.12262]
[1585613473328,99.9,6451.39,0.0,-0.88422,0.00018,2.11629]
[1585613478529,99.85,6451.55,0.0,-0.88434,0.00018,2.11486]
[1585613483565,99.76,6451.58,0.0,-0.88457,0.00018,2.11186]
[1585613488601,99.62,6451.32,0.0,-0.88499,0.00018,2.10628]
[1585613493634,99.66,6450.41,0.0,-0.88507,0.00018,2.10491]
[1585613495571,99.76,6450.41,0.0,-0.88479,0.00018,2.10858]
[1585613500685,99.73,6447.92,0.0,-0.88531,0.00018,2.10089]
[1585613503099,99.44,6447.18,0.0,-0.88623,0.00018,2.08873]
[1585613508740,99.75,6445.1,0.0,-0.88577,0.00018,2.09404]
[1585613508817,99.75,6445.1,0.0,-0.88577,0.00018,2.09404]
[1585613513776,101.04,6444.54,0.0,-0.88245,0.00018,2.13687]
[1585613514331,101.04,6444.54,0.0,-0.88245,0.00018,2.13687]
[1585613519817,99.79,6442.58,0.0,-0.88611,0.00018,2.08879]
[1585613523916,99.49,6442.65,0.0,-0.8869,0.00018,2.0784]
[1585613529886,99.91,6442.82,0.0,-0.88574,0.00018,2.09364]
[1585613534921,99.83,6442.79,0.0,-0.88597,0.00018,2.09062]
[1585613539956,99.83,6442.92,0.0,-0.88595,0.00018,2.09099]
[1585613544992,99.82,6442.86,0.0,-0.88597,0.00018,2.09072]
[1585613550028,99.8,6442.88,0.0,-0.88602,0.00018,2.09005]
[1585613556069,99.83,6443.14,0.0,-0.88591,0.00018,2.09151]
[1585613561103,99.83,6443.05,0.0,-0.88592,0.00018,2.09131]
[1585613566970,99.85,6443.03,0.0,-0.88588,0.00018,2.09187]
[1585613572970,99.83,6442.74,0.0,-0.88599,0.00018,2.09027]
[1585613578970,99.86,6442.68,0.0,-0.88591,0.00018,2.09134]
[1585613581325,99.34,6441.73,0.0,-0.88747,0.00018,2.07055]
[1585613587286,99.86,6439.52,0.0,-0.88648,0.00018,2.0829]
[1585613592321,99.89,6438.48,0.0,-0.88658,0.00018,2.08117]
[1585613596139,99.93,6438.55,0.0,-0.88647,0.00018,2.08275]
[1585613601384,99.91,6436.88,0.0,-0.88681,0.00018,2.07776]
[1585613606227,99.94,6435.98,0.0,-0.88691,0.00018,2.07611]
[1585613611453,99.94,6435.75,0.0,-0.88694,0.00018,2.07562]
[1585613616490,99.96,6435.85,0.0,-0.88687,0.00018,2.07653]
[1585613621525,99.93,6435.88,0.0,-0.88694,0.00018,2.07563]
[1585613626558,99.98,6435.7,0.0,-0.88685,0.00018,2.07672]
[1585613629982,100.07,6435.98,0.0,-0.88655,0.00018,2.08077]
[1585613635623,100.14,6436.14,0.0,-0.88634,0.00018,2.08359]
[1585613640658,100.02,6435.94,0.0,-0.8867,0.00018,2.0788]
[1585613643680,101.19,6439.15,0.0,-0.88305,0.00018,2.12725]
[1585613645694,100.08,6440.23,0.0,-0.88578,0.00018,2.09213]
[1585613650729,100.02,6442.19,0.0,-0.88559,0.00018,2.09524]
[1585613655764,100.14,6441.68,0.0,-0.88536,0.00018,2.09811]
[1585613660799,100.06,6442.04,0.0,-0.88551,0.00018,2.09632]
[1585613665833,100.08,6441.27,0.0,-0.88558,0.00018,2.0951]
[1585613670870,100.0,6440.92,0.0,-0.88587,0.00018,2.09116]
[1585613675906,100.01,6440.87,0.0,-0.88586,0.00018,2.09125]
[1585613680970,100.06,6440.87,0.0,-0.88572,0.00018,2.0931]
[1585613685975,100.16,6441.54,0.0,-0.88534,0.00018,2.09833]
[1585613689353,100.03,6441.87,0.0,-0.88563,0.00018,2.09453]
[1585613695039,100.12,6443.97,0.0,-0.88502,0.00018,2.10319]
[1585613696506,100.27,6444.39,0.0,-0.88454,0.00018,2.10965]
[1585613702087,99.99,6443.16,0.0,-0.88549,0.00018,2.09679]
[1585613704426,100.0,6443.01,0.0,-0.88551,0.00018,2.09651]
[1585613709295,100.01,6442.53,0.0,-0.88556,0.00018,2.09576]
[1585613709960,100.01,6442.53,0.0,-0.88556,0.00018,2.09576]
[1585613713166,99.94,6439.0,0.0,-0.88639,0.00018,2.0838]
[1585613718200,99.96,6437.56,0.0,-0.88659,0.00018,2.08067]
[1585613723235,99.99,6437.65,0.0,-0.88648,0.00018,2.08214]
[1585613727854,100.14,6438.11,0.0,-0.88601,0.00018,2.08845]
[1585613730287,100.9,6441.22,0.0,-0.88343,0.00018,2.12293]
[1585613734430,100.56,6443.3,0.0,-0.88397,0.00018,2.11653]
[1585613740356,100.03,6443.29,0.0,-0.8854,0.00018,2.09804]
[1585613745389,99.97,6443.22,0.0,-0.88555,0.00018,2.09602]
[1585613750424,100.08,6443.35,0.0,-0.88525,0.00018,2.09995]
[1585613755460,100.03,6443.32,0.0,-0.88538,0.00018,2.09821]
[1585613760495,100.03,6444.64,0.0,-0.88513,0.00018,2.10189]
[1585613764017,100.25,6445.51,0.0,-0.88441,0.00018,2.11156]
[1585613769560,100.07,6447.71,0.0,-0.88448,0.00018,2.11134]
[1585613770358,100.07,6447.71,0.0,-0.88448,0.00018,2.11134]
[1585613770512,100.07,6447.71,0.0,-0.88448,0.00018,2.11134]
[1585613775600,99.83,6449.23,0.0,-0.88484,0.00018,2.10716]
[1585613778266,99.93,6449.14,0.0,-0.8846,0.00018,2.11025]
[1585613783137,99.98,6449.8,0.0,-0.88435,0.00018,2.11375]
[1585613784429,99.98,6449.8,0.0,-0.88435,0.00018,2.11375]
[1585613788634,99.89,6447.44,0.0,-0.88502,0.00018,2.10427]
[1585613794732,99.85,6445.54,0.0,-0.88548,0.00018,2.09764]
[1585613800970,99.91,6444.91,0.0,-0.88543,0.00018,2.09806]
[1585613806970,99.9,6444.82,0.0,-0.88546,0.00018,2.09769]
[1585613812858,99.79,6443.8,0.0,-0.88593,0.00018,2.09116]
[1585613817896,99.58,6442.42,0.0,-0.88674,0.00018,2.08018]
[1585613823936,99.82,6442.12,0.0,-0.88616,0.00018,2.08762]
[1585613828973,99.94,6442.06,0.0,-0.88585,0.00018,2.09167]
[1585613835015,99.94,6442.12,0.0,-0.88583,0.00018,2.09191]
[1585613841055,99.95,6442.04,0.0,-0.88583,0.00018,2.09189]
[1585613846090,100.42,6442.71,0.0,-0.88446,0.00018,2.10995]
[1585613848105,101.33,6445.51,0.0,-0.88156,0.00018,2.14827]
[1585613850118,100.17,6446.79,0.0,-0.8844,0.00018,2.11212]
[1585613850955,100.17,6446.79,0.0,-0.8844,0.00018,2.11212]
[1585613854969,99.9,6449.88,0.0,-0.88457,0.00018,2.11076]
[1585613860188,99.56,6448.7,0.0,-0.88568,0.00018,2.09595]
[1585613863684,99.86,6448.4,0.0,-0.88495,0.00018,2.10535]
[1585613869256,99.8,6446.39,0.0,-0.88546,0.00018,2.09805]
[1585613871629,99.85,6446.23,0.0,-0.88536,0.00018,2.09927]
[1585613877310,99.86,6447.69,0.0,-0.88507,0.00018,2.10362]
[1585613882344,99.87,6448.33,0.0,-0.88491,0.00018,2.10582]
[1585613887382,99.91,6448.25,0.0,-0.88483,0.00018,2.10689]
[1585613892415,99.91,6448.43,0.0,-0.88481,0.00018,2.10723]
[1585613897450,99.88,6448.95,0.0,-0.88478,0.00018,2.10778]
[1585613902486,99.81,6449.36,0.0,-0.88491,0.00018,2.10623]
[1585613907521,99.71,6448.5,0.0,-0.88531,0.00018,2.10073]
[1585613912556,99.69,6448.25,0.0,-0.88542,0.00018,2.09911]
[1585613917590,99.82,6448.74,0.0,-0.88498,0.00018,2.10501]
[1585613922625,99.74,6448.51,0.0,-0.88524,0.00018,2.10154]
[1585613928667,99.81,6448.91,0.0,-0.88498,0.00018,2.10512]
[1585613933704,99.65,6449.41,0.0,-0.88533,0.00018,2.10067]
[1585613938738,99.9,6449.92,0.0,-0.88457,0.00018,2.11068]
[1585613944970,99.81,6450.04,0.0,-0.88478,0.00018,2.10802]
[1585613950823,99.83,6450.44,0.0,-0.88466,0.00018,2.1097]
[1585613955858,99.89,6450.8,0.0,-0.88443,0.00018,2.11282]
[1585613958824,99.79,6451.05,0.0,-0.88466,0.00018,2.1099]
[1585613963914,100.02,6453.47,0.0,-0.88361,0.00018,2.1244]
[1585613968949,99.85,6454.42,0.0,-0.88388,0.00018,2.12115]
[1585613973983,99.76,6455.47,0.0,-0.88396,0.00018,2.12044]
[1585613979018,99.74,6456.18,0.0,-0.88389,0.00018,2.12159]
[1585613984053,99.81,6456.42,0.0,-0.88365,0.00018,2.12479]
[1585613989088,99.69,6456.49,0.0,-0.88396,0.00018,2.12071]
[1585613994123,99.65,6456.4,0.0,-0.88407,0.00018,2.11923]
[1585613999160,99.64,6457.23,0.0,-0.88394,0.00018,2.12123]
[1585614004194,99.79,6457.96,0.0,-0.88343,0.00018,2.12813]
[1585614005343,99.64,6457.89,0.0,-0.88383,0.00018,2.12286]
[1585614011244,99.81,6458.3,0.0,-0.8833,0.00018,2.12993]
[1585614016279,99.72,6458.48,0.0,-0.88351,0.00018,2.12725]
[1585614021313,99.77,6458.23,0.0,-0.88342,0.00018,2.12828]
[1585614026349,99.81,6458.83,0.0,-0.88322,0.00018,2.13109]
[1585614031384,99.79,6459.29,0.0,-0.88319,0.00018,2.13163]
[1585614035223,99.69,6459.58,0.0,-0.88341,0.00018,2.12883]
[1585614040448,99.81,6460.19,0.0,-0.88297,0.00018,2.13472]
[1585614045482,99.73,6460.02,0.0,-0.88322,0.00018,2.13141]
[1585614049747,99.75,6460.21,0.0,-0.88312,0.00018,2.13274]
[1585614052531,99.35,6457.22,0.0,-0.88474,0.00018,2.11081]
[1585614055633,99.79,6456.59,0.0,-0.88368,0.00018,2.12432]
[1585614061594,99.71,6454.3,0.0,-0.88432,0.00018,2.11532]
[1585614066630,99.85,6453.74,0.0,-0.88403,0.00018,2.11888]
[1585614071664,99.67,6454.16,0.0,-0.88442,0.00018,2.11387]
[1585614076701,99.76,6454.54,0.0,-0.88412,0.00018,2.11794]
[1585614081736,99.71,6454.75,0.0,-0.88423,0.00018,2.1166]
[1585614086770,99.65,6453.7,0.0,-0.88459,0.00018,2.11162]
[1585614091805,99.6,6452.8,0.0,-0.88489,0.00018,2.10735]
[1585614096840,99.6,6452.45,0.0,-0.88494,0.00018,2.10652]
[1585614101875,99.66,6452.77,0.0,-0.88473,0.00018,2.10935]
[1585614106911,99.61,6452.91,0.0,-0.88483,0.00018,2.10815]
[1585614111946,99.62,6453.22,0.0,-0.88474,0.00018,2.10943]
[1585614116981,99.62,6453.26,0.0,-0.88475,0.00018,2.10929]
[1585614122017,99.68,6453.22,0.0,-0.88459,0.00018,2.11137]
[1585614127050,99.62,6453.74,0.0,-0.88466,0.00018,2.11058]
[1585614132087,99.59,6455.35,0.0,-0.88444,0.00018,2.11398]
[1585614137120,99.83,6456.37,0.0,-0.88362,0.00018,2.12502]
[1585614142156,99.55,6456.47,0.0,-0.88435,0.00018,2.11552]
[1585614144886,99.58,6456.59,0.0,-0.88424,0.00018,2.11696]
[1585614150214,99.55,6457.18,0.0,-0.88423,0.00018,2.11729]
[1585614155246,99.66,6457.68,0.0,-0.88384,0.00018,2.12245]
[1585614160970,99.62,6457.77,0.0,-0.88394,0.00018,2.12124]
[1585614163418,99.64,6457.81,0.0,-0.88387,0.00018,2.12218]
[1585614169346,99.63,6459.57,0.0,-0.88358,0.00018,2.12645]
[1585614174383,99.71,6458.46,0.0,-0.88357,0.00018,2.12619]
[1585614179417,99.54,6458.24,0.0,-0.88405,0.00018,2.11987]
[1585614184450,99.62,6458.05,0.0,-0.88389,0.00018,2.122]
[1585614189487,99.76,6458.44,0.0,-0.88343,0.00018,2.12805]
[1585614194522,99.75,6459.6,0.0,-0.88325,0.00018,2.13073]
[1585614199555,99.6,6459.47,0.0,-0.88369,0.00018,2.12496]
[1585614204592,99.68,6459.61,0.0,-0.88345,0.00018,2.12821]
[1585614209627,99.64,6459.69,0.0,-0.88354,0.00018,2.12704]
[1585614214660,99.62,6459.92,0.0,-0.88356,0.00018,2.12682]
[1585614219562,99.55,6459.19,0.0,-0.88388,0.00018,2.12232]
[1585614224737,99.58,6457.81,0.0,-0.88405,0.00018,2.11975]
[1585614228763,100.17,6460.52,0.0,-0.88199,0.00018,2.1473]
[1585614234805,99.81,6462.45,0.0,-0.88258,0.00018,2.14031]
[1585614239840,99.69,6462.44,0.0,-0.88291,0.00018,2.13595]
[1585614242040,99.7,6462.45,0.0,-0.88289,0.00018,2.13632]
[1585614247970,99.76,6462.59,0.0,-0.8827,0.00018,2.1388]
[1585614253939,100.0,6463.2,0.0,-0.88194,0.00018,2.14881]
[1585614258976,99.76,6462.54,0.0,-0.8827,0.00018,2.13877]
[1585614264011,99.72,6462.42,0.0,-0.88283,0.00018,2.13704]
[1585614269046,100.16,6463.03,0.0,-0.88154,0.00018,2.15386]
[1585614274080,99.82,6463.83,0.0,-0.88233,0.00018,2.14391]
[1585614280123,99.83,6464.19,0.0,-0.88222,0.00018,2.14547]
[1585614286165,99.84,6464.4,0.0,-0.88216,0.00018,2.14631]
[1585614291202,99.81,6462.75,0.0,-0.88256,0.00018,2.14061]
[1585614296238,99.87,6462.94,0.0,-0.88235,0.00018,2.14334]
[1585614301270,99.93,6463.05,0.0,-0.88218,0.00018,2.14558]
[1585614307313,100.06,6464.13,0.0,-0.88162,0.00018,2.15312]
[1585614312346,99.97,6464.32,0.0,-0.88184,0.00018,2.15043]
[1585614317385,99.95,6463.65,0.0,-0.882,0.00018,2.14804]
[1585614322970,99.91,6463.76,0.0,-0.8821,0.00018,2.14679]
[1585614325795,99.93,6463.69,0.0,-0.88205,0.00018,2.14741]
[1585614331480,100.03,6464.13,0.0,-0.88172,0.00018,2.15182]
[1585614336515,100.05,6463.84,0.0,-0.88171,0.00018,2.1518]
[1585614341551,100.09,6463.92,0.0,-0.88158,0.00018,2.15344]
[1585614346970,100.09,6464.05,0.0,-0.88158,0.00018,2.15353]
[1585614352626,100.09,6464.04,0.0,-0.88156,0.00018,2.1538]
[1585614358970,100.1,6464.29,0.0,-0.88151,0.00018,2.15454]
[1585614364711,100.17,6464.36,0.0,-0.88131,0.00018,2.15718]
[1585614370969,100.16,6464.34,0.0,-0.88132,0.00018,2.15699]
[1585614376970,99.84,6463.71,0.0,-0.8823,0.00018,2.14421]
[1585614382970,100.21,6463.77,0.0,-0.8813,0.00018,2.15704]
[1585614388970,100.22,6463.74,0.0,-0.88127,0.00018,2.15749]
[1585614394970,100.24,6463.96,0.0,-0.88118,0.00018,2.15853]
[1585614397361,99.62,6462.83,0.0,-0.88304,0.00018,2.13418]
[1585614402981,100.12,6461.17,0.0,-0.88203,0.00018,2.14671]
[1585614409023,100.13,6460.66,0.0,-0.88208,0.00018,2.14596]
[1585614414058,100.08,6460.77,0.0,-0.8822,0.00018,2.14444]
[1585614419092,100.15,6460.49,0.0,-0.88206,0.00018,2.14613]
[1585614424128,100.13,6460.58,0.0,-0.8821,0.00018,2.14567]
[1585614429164,100.12,6460.56,0.0,-0.88214,0.00018,2.14515]
[1585614434197,100.32,6462.99,0.0,-0.88114,0.00018,2.15874]
[1585614439970,100.37,6464.31,0.0,-0.88077,0.00018,2.16396]
[1585614440039,100.37,6464.31,0.0,-0.88077,0.00018,2.16396]
[1585614445276,100.91,6467.96,0.0,-0.87866,0.00018,2.19213]
[1585614445924,100.91,6467.96,0.0,-0.87866,0.00018,2.19213]
[1585614451318,100.1,6470.17,0.0,-0.88045,0.00018,2.16992]
[1585614456353,100.14,6470.46,0.0,-0.88027,0.00018,2.17235]
[1585614457301,100.14,6470.46,0.0,-0.88027,0.00018,2.17235]
[1585614462394,100.1,6469.19,0.0,-0.88061,0.00018,2.16757]
[1585614467431,100.05,6470.86,0.0,-0.88046,0.00018,2.17007]
[1585614472466,100.02,6470.47,0.0,-0.88061,0.00018,2.16802]
[1585614477499,100.15,6470.04,0.0,-0.88032,0.00018,2.1716]
[1585614479711,100.09,6469.97,0.0,-0.88049,0.00018,2.16931]
[1585614480028,100.09,6469.97,0.0,-0.88049,0.00018,2.16931]
[1585614481786,100.09,6469.69,0.0,-0.88054,0.00018,2.16861]
[1585614483548,99.41,6467.05,0.0,-0.88287,0.00018,2.13781]
[1585614489584,99.84,6465.6,0.0,-0.88196,0.00018,2.149]
[1585614494618,100.08,6465.88,0.0,-0.88127,0.00018,2.158]
[1585614499662,100.08,6465.91,0.0,-0.88128,0.00018,2.15784]
[1585614505697,100.12,6466.23,0.0,-0.8811,0.00018,2.16023]
[1585614510733,100.21,6466.47,0.0,-0.88082,0.00018,2.16393]
[1585614515766,100.49,6469.08,0.0,-0.8796,0.00018,2.18035]
[1585614520802,100.14,6469.16,0.0,-0.88053,0.00018,2.16856]
[1585614525837,100.2,6468.21,0.0,-0.88053,0.00018,2.16817]
[1585614531879,100.14,6468.24,0.0,-0.88071,0.00018,2.16593]
[1585614536915,100.19,6468.53,0.0,-0.88051,0.00018,2.16853]
[1585614541045,100.11,6468.62,0.0,-0.88071,0.00018,2.16601]
[1585614546983,100.4,6470.68,0.0,-0.87955,0.00018,2.18153]
[1585614552019,100.08,6470.09,0.0,-0.88052,0.00018,2.16897]
[1585614557055,100.12,6469.96,0.0,-0.88044,0.00018,2.16989]
[1585614560993,100.01,6469.58,0.0,-0.88081,0.00018,2.16508]
[1585614561585,100.15,6469.59,0.0,-0.88043,0.00018,2.16996]
[1585614565345,99.94,6466.86,0.0,-0.88148,0.00018,2.15553]
[1585614571152,100.15,6464.77,0.0,-0.88132,0.00018,2.15689]
[1585614576189,100.01,6463.27,0.0,-0.88196,0.00018,2.14807]
[1585614581224,100.05,6463.21,0.0,-0.88187,0.00018,2.14929]
[1585614586259,99.77,6462.58,0.0,-0.88273,0.00018,2.13795]
[1585614591294,100.02,6462.51,0.0,-0.88207,0.00018,2.14639]
[1585614597335,100.0,6462.07,0.0,-0.88219,0.00018,2.14472]
[1585614602371,99.99,6462.05,0.0,-0.88223,0.00018,2.14424]
[1585614607406,100.06,6464.11,0.0,-0.88167,0.00018,2.15207]
[1585614612440,100.0,6464.47,0.0,-0.88177,0.00018,2.15099]
[1585614618482,100.0,6463.79,0.0,-0.88189,0.00018,2.1492]
[1585614620099,99.62,6463.08,0.0,-0.88304,0.00018,2.13416]
[1585614625970,99.94,6461.29,0.0,-0.88249,0.00018,2.14056]
[1585614631573,100.09,6459.78,0.0,-0.88239,0.00018,2.14133]
[1585614636608,100.67,6460.91,0.0,-0.88064,0.00018,2.16419]
[1585614642650,100.15,6461.2,0.0,-0.88198,0.00018,2.14708]
[1585614647685,99.95,6461.16,0.0,-0.88252,0.00018,2.14008]
[1585614652970,99.85,6461.03,0.0,-0.88281,0.00018,2.13631]
[1585614658516,99.18,6459.62,0.0,-0.88484,0.00018,2.10953]
[1585614664970,99.81,6458.74,0.0,-0.88331,0.00018,2.12906]
[1585614670970,99.79,6458.76,0.0,-0.88338,0.00018,2.12822]
[1585614676890,99.99,6459.19,0.0,-0.88275,0.00018,2.13646]
[1585614682932,99.73,6458.93,0.0,-0.8835,0.00018,2.12671]
[1585614687966,99.74,6457.99,0.0,-0.88364,0.00018,2.1246]
[1585614693004,99.7,6457.98,0.0,-0.88377,0.00018,2.12285]
[1585614699043,99.67,6457.14,0.0,-0.88401,0.00018,2.11947]
[1585614704078,99.66,6457.23,0.0,-0.88401,0.00018,2.11946]
[1585614709114,99.65,6457.19,0.0,-0.88405,0.00018,2.11898]
[1585614714149,99.63,6457.12,0.0,-0.8841,0.00018,2.11826]
[1585614714826,99.63,6457.12,0.0,-0.8841,0.00018,2.11826]
[1585614715663,99.58,6457.05,0.0,-0.88427,0.00018,2.11611]
[1585614715971,97.86,6453.83,0.0,-0.88943,0.00018,2.04726]
[1585614716012,97.86,6453.83,0.0,-0.88943,0.00018,2.04726]
[1585614717169,99.38,6453.41,0.0,-0.88543,0.00018,2.09972]
[1585614721970,98.78,6449.86,0.0,-0.88767,0.00018,2.06925]
[1585614727239,99.6,6449.47,0.0,-0.88555,0.00018,2.09686]
[1585614729523,99.6,6449.53,0.0,-0.88555,0.00018,2.09688]
[1585614733970,99.7,6452.61,0.0,-0.88473,0.00018,2.10866]
[1585614739323,99.59,6454.12,0.0,-0.88476,0.00018,2.10875]
[1585614744359,99.52,6453.49,0.0,-0.88505,0.00018,2.10472]
[1585614749396,99.25,6452.69,0.0,-0.88593,0.00018,2.09305]
[1585614754430,99.46,6452.2,0.0,-0.88545,0.00018,2.09904]
[1585614759468,99.59,6451.93,0.0,-0.88515,0.00018,2.10285]
[1585614764501,99.4,6450.62,0.0,-0.8859,0.00018,2.09264]
[1585614769970,99.49,6449.93,0.0,-0.88578,0.00018,2.09405]
[1585614775579,99.54,6449.45,0.0,-0.88574,0.00018,2.0944]
[1585614779569,99.5,6449.21,0.0,-0.88588,0.00018,2.09244]
[1585614780353,99.5,6449.21,0.0,-0.88588,0.00018,2.09244]
[1585614785648,99.25,6446.5,0.0,-0.88704,0.00018,2.07644]
[1585614790685,99.68,6446.97,0.0,-0.88581,0.00018,2.0927]
[1585614795719,99.58,6446.47,0.0,-0.88616,0.00018,2.08785]
[1585614800793,99.68,6446.26,0.0,-0.88592,0.00018,2.09093]
[1585614805970,99.6,6445.93,0.0,-0.88622,0.00018,2.087]
[1585614811970,99.86,6446.28,0.0,-0.88546,0.00018,2.09688]
[1585614817875,99.8,6448.17,0.0,-0.88529,0.00018,2.09973]
[1585614822907,99.68,6449.37,0.0,-0.88539,0.00018,2.09884]
[1585614828950,99.65,6449.31,0.0,-0.88548,0.00018,2.09763]
[1585614832049,99.69,6449.37,0.0,-0.88537,0.00018,2.09912]
[1585614838013,99.87,6450.24,0.0,-0.88473,0.00018,2.10776]
[1585614841548,98.94,6448.94,0.0,-0.88743,0.00018,2.07203]
[1585614847970,99.71,6447.97,0.0,-0.88556,0.00018,2.09609]
[1585614853117,99.7,6448.14,0.0,-0.88555,0.00018,2.09636]
[1585614858153,99.76,6448.63,0.0,-0.88531,0.00018,2.09959]
[1585614863188,99.62,6448.23,0.0,-0.88574,0.00018,2.0939]
[1585614868970,99.78,6448.3,0.0,-0.88532,0.00018,2.09935]
[1585614874264,99.79,6448.46,0.0,-0.88527,0.00018,2.1]
[1585614879301,99.7,6449.59,0.0,-0.8853,0.00018,2.10005]
[1585614883820,99.66,6449.57,0.0,-0.88541,0.00018,2.09851]
[1585614889369,99.03,6448.18,0.0,-0.88734,0.00018,2.07281]
[1585614894405,99.71,6447.5,0.0,-0.88564,0.00018,2.0949]
[1585614899440,99.71,6447.46,0.0,-0.88565,0.00018,2.09473]
[1585614904476,99.68,6447.44,0.0,-0.88574,0.00018,2.09362]
[1585614909509,99.74,6447.32,0.0,-0.88561,0.00018,2.09522]
[1585614914174,99.83,6447.66,0.0,-0.88531,0.00018,2.09925]
[1585614919582,99.78,6447.15,0.0,-0.88553,0.00018,2.09623]
[1585614924615,99.76,6446.78,0.0,-0.88563,0.00018,2.09473]
[1585614931667,99.74,6446.95,0.0,-0.88567,0.00018,2.09425]
[1585614937707,99.97,6449.25,0.0,-0.88466,0.00018,2.10818]
[1585614942741,99.83,6449.84,0.0,-0.88492,0.00018,2.10495]
[1585614947776,99.54,6449.33,0.0,-0.88578,0.00018,2.09359]
[1585614952970,99.67,6448.87,0.0,-0.88553,0.00018,2.09668]
[1585614953452,99.67,6448.87,0.0,-0.88553,0.00018,2.09668]
[1585614958970,99.51,6447.8,0.0,-0.88612,0.00018,2.0886]
[1585614964897,99.78,6447.46,0.0,-0.88547,0.00018,2.09699]
[1585614969933,99.79,6447.07,0.0,-0.88551,0.00018,2.09633]
[1585614975974,99.74,6447.12,0.0,-0.88563,0.00018,2.09476]
[1585614981007,99.75,6447.1,0.0,-0.88563,0.00018,2.09478]
[1585614984531,99.78,6447.14,0.0,-0.88554,0.00018,2.09604]
[1585614991970,99.77,6447.21,0.0,-0.88555,0.00018,2.09586]
[1585614997970,99.7,6447.04,0.0,-0.88576,0.00018,2.09297]
[1585615003970,99.76,6446.98,0.0,-0.88562,0.00018,2.0948]
[1585615009970,99.77,6446.96,0.0,-0.8856,0.00018,2.09514]
[1585615015247,100.62,6448.51,0.0,-0.88306,0.00018,2.1285]
[1585615017260,100.4,6451.06,0.0,-0.8832,0.00018,2.12763]
[1585615019477,100.41,6453.14,0.0,-0.88278,0.00018,2.13367]
[1585615025315,99.82,6454.61,0.0,-0.88409,0.00018,2.11719]
[1585615030970,99.77,6454.8,0.0,-0.8842,0.00018,2.11581]
[1585615036394,99.74,6455.18,0.0,-0.88421,0.00018,2.11582]
[1585615041427,99.69,6455.36,0.0,-0.88431,0.00018,2.11456]
[1585615046462,99.81,6456.0,0.0,-0.88388,0.00018,2.12042]
[1585615051497,99.79,6456.3,0.0,-0.88389,0.00018,2.12023]
[1585615056532,99.66,6456.36,0.0,-0.88421,0.00018,2.11613]
[1585615061572,99.65,6456.39,0.0,-0.88425,0.00018,2.11566]
[1585615062609,99.63,6456.36,0.0,-0.88429,0.00018,2.11512]
[1585615069625,99.62,6457.07,0.0,-0.88419,0.00018,2.11662]
[1585615071531,99.69,6457.2,0.0,-0.88398,0.00018,2.11949]
[1585615075666,100.21,6460.43,0.0,-0.882,0.00018,2.14604]
[1585615080701,99.96,6462.23,0.0,-0.88237,0.00018,2.14193]
[1585615085737,99.44,6462.59,0.0,-0.88368,0.00018,2.12513]
[1585615090970,99.55,6462.83,0.0,-0.88334,0.00018,2.12951]
[1585615091399,99.55,6462.83,0.0,-0.88334,0.00018,2.12951]
[1585615091683,99.55,6462.83,0.0,-0.88334,0.00018,2.12951]
[1585615094137,99.45,6461.08,0.0,-0.88393,0.00018,2.12139]
[1585615099834,99.34,6460.1,0.0,-0.88439,0.00018,2.11507]
[1585615104870,99.56,6460.08,0.0,-0.88381,0.00018,2.12255]
[1585615110912,99.47,6459.0,0.0,-0.88425,0.00018,2.11654]
[1585615115948,99.48,6460.06,0.0,-0.88404,0.00018,2.1195]
[1585615120969,99.61,6460.27,0.0,-0.88365,0.00018,2.12459]
[1585615126017,99.13,6458.17,0.0,-0.88533,0.00018,2.10218]
[1585615131051,99.33,6458.42,0.0,-0.88474,0.00018,2.10993]
[1585615138970,99.41,6458.6,0.0,-0.88449,0.00018,2.11317]
[1585615144142,99.4,6458.67,0.0,-0.8845,0.00018,2.11306]
[1585615149178,99.52,6458.98,0.0,-0.88412,0.00018,2.11815]
[1585615154213,99.45,6459.87,0.0,-0.88415,0.00018,2.11796]
[1585615164282,99.39,6461.62,0.0,-0.88399,0.00018,2.12068]
[1585615169317,99.64,6463.88,0.0,-0.88293,0.00018,2.1352]
[1585615172339,100.76,6468.22,0.0,-0.87915,0.00018,2.18501]
[1585615174615,99.4,6468.15,0.0,-0.8828,0.00018,2.13823]
[1585615174776,99.4,6468.15,0.0,-0.8828,0.00018,2.13823]
[1585615180395,99.52,6466.88,0.0,-0.8827,0.00018,2.13907]
[1585615184215,99.54,6466.64,0.0,-0.8827,0.00018,2.13893]
[1585615184774,99.47,6466.64,0.0,-0.88288,0.00018,2.13659]
[1585615185430,97.94,6463.81,0.0,-0.88749,0.00018,2.07552]
[1585615189459,99.49,6463.22,0.0,-0.88345,0.00018,2.12816]
[1585615194493,99.47,6462.6,0.0,-0.88361,0.00018,2.12589]
[1585615199527,99.4,6462.66,0.0,-0.88381,0.00018,2.12334]
[1585615204563,99.37,6462.9,0.0,-0.88383,0.00018,2.12312]
[1585615210605,99.4,6462.96,0.0,-0.88374,0.00018,2.12427]
[1585615215640,99.36,6463.21,0.0,-0.8838,0.00018,2.12359]
[1585615218661,100.11,6466.17,0.0,-0.88125,0.00018,2.15749]
[1585615222688,99.48,6467.99,0.0,-0.88261,0.00018,2.14062]
[1585615227724,99.42,6468.23,0.0,-0.88274,0.00018,2.13896]
[1585615232758,99.52,6468.61,0.0,-0.88239,0.00018,2.14357]
[1585615237793,99.55,6469.36,0.0,-0.88218,0.00018,2.14654]
[1585615241812,99.49,6469.22,0.0,-0.88236,0.00018,2.14419]
[1585615241996,99.53,6469.17,0.0,-0.88226,0.00018,2.14538]
[1585615247865,99.71,6467.75,0.0,-0.88204,0.00018,2.14773]
[1585615252901,99.59,6467.74,0.0,-0.88237,0.00018,2.14355]
[1585615257935,99.68,6468.07,0.0,-0.88207,0.00018,2.14749]
[1585615261203,99.73,6469.71,0.0,-0.88163,0.00018,2.15364]
[1585615266998,99.64,6471.23,0.0,-0.88159,0.00018,2.1547]
[1585615272032,99.81,6471.52,0.0,-0.8811,0.00018,2.16115]
[1585615277067,99.95,6472.54,0.0,-0.88053,0.00018,2.1688]
[1585615281096,100.71,6475.28,0.0,-0.87798,0.00018,2.20217]
[1585615281458,100.71,6475.28,0.0,-0.87798,0.00018,2.20217]
[1585615281752,100.71,6475.28,0.0,-0.87798,0.00018,2.20217]
[1585615283066,99.36,6473.77,0.0,-0.88189,0.00018,2.1517]
[1585615286537,99.63,6472.74,0.0,-0.88135,0.00018,2.1583]
[1585615290158,99.78,6469.86,0.0,-0.88148,0.00018,2.15568]
[1585615295193,99.93,6469.23,0.0,-0.8812,0.00018,2.15893]
[1585615300228,99.69,6468.35,0.0,-0.88199,0.00018,2.14855]
[1585615306270,99.73,6468.38,0.0,-0.88188,0.00018,2.14995]
[1585615311305,99.77,6468.47,0.0,-0.88177,0.00018,2.15137]
[1585615316341,99.74,6468.55,0.0,-0.88183,0.00018,2.15065]
[1585615321378,99.77,6468.83,0.0,-0.8817,0.00018,2.1525]
[1585615326411,99.67,6468.84,0.0,-0.88198,0.00018,2.14887]
[1585615332454,99.75,6468.71,0.0,-0.88177,0.00018,2.1515]
[1585615337488,99.76,6468.71,0.0,-0.88174,0.00018,2.15188]
[1585615342077,99.7,6468.71,0.0,-0.8819,0.00018,2.14977]
[1585615346552,99.71,6465.87,0.0,-0.88239,0.00018,2.14255]
[1585615351586,99.69,6465.46,0.0,-0.88254,0.00018,2.14037]
[1585615356622,99.63,6464.58,0.0,-0.88287,0.00018,2.13591]
[1585615361657,99.64,6464.3,0.0,-0.88288,0.00018,2.1356]
[1585615366691,99.62,6463.64,0.0,-0.88306,0.00018,2.13315]
[1585615371728,99.53,6462.93,0.0,-0.88341,0.00018,2.12832]
[1585615376761,99.56,6462.73,0.0,-0.88339,0.00018,2.12858]
[1585615381796,99.5,6462.66,0.0,-0.88356,0.00018,2.12627]
[1585615386832,99.72,6465.07,0.0,-0.88253,0.00018,2.14037]
[1585615391866,99.53,6466.2,0.0,-0.88283,0.00018,2.13694]
[1585615396902,99.57,6466.13,0.0,-0.88274,0.00018,2.13809]
[1585615401937,99.56,6465.88,0.0,-0.88282,0.00018,2.13701]
[1585615406971,99.71,6466.0,0.0,-0.88237,0.00018,2.14276]
[1585615412007,99.69,6466.05,0.0,-0.88244,0.00018,2.14182]
[1585615417044,99.62,6465.85,0.0,-0.88266,0.00018,2.13887]
[1585615422076,99.58,6463.52,0.0,-0.88318,0.00018,2.13148]
[1585615427112,99.55,6463.12,0.0,-0.88335,0.00018,2.12909]
[1585615432147,99.62,6463.73,0.0,-0.88305,0.00018,2.13317]
[1585615437181,99.58,6463.73,0.0,-0.88316,0.00018,2.13183]
[1585615442216,99.54,6463.77,0.0,-0.88326,0.00018,2.13045]
[1585615447252,99.38,6463.2,0.0,-0.88377,0.00018,2.12368]
[1585615452286,99.39,6461.74,0.0,-0.88403,0.00018,2.11985]
[1585615453446,99.51,6461.76,0.0,-0.88371,0.00018,2.12403]
[1585615457376,99.46,6460.27,0.0,-0.8841,0.00018,2.11851]
[1585615463363,99.49,6459.02,0.0,-0.88424,0.00018,2.11622]
[1585615468401,99.47,6459.74,0.0,-0.88418,0.00018,2.11721]
[1585615473436,99.48,6460.47,0.0,-0.88401,0.00018,2.11961]
[1585615478470,99.33,6460.48,0.0,-0.88443,0.00018,2.11417]
[1585615483506,99.35,6460.31,0.0,-0.88439,0.00018,2.11466]
[1585615488545,99.37,6460.44,0.0,-0.88432,0.00018,2.11558]
[1585615493576,99.04,6459.87,0.0,-0.88532,0.00018,2.10239]
[1585615498970,99.36,6458.56,0.0,-0.88469,0.00018,2.11017]
[1585615504653,99.36,6458.21,0.0,-0.88475,0.00018,2.10927]
[1585615509689,99.41,6458.38,0.0,-0.88459,0.00018,2.11145]
[1585615516970,99.37,6458.04,0.0,-0.88475,0.00018,2.10916]
[1585615521915,99.41,6457.88,0.0,-0.88468,0.00018,2.11]
[1585615527035,99.36,6455.53,0.0,-0.88522,0.00018,2.10225]
[1585615532853,99.28,6454.48,0.0,-0.88563,0.00018,2.09644]
[1585615537888,99.2,6454.02,0.0,-0.88594,0.00018,2.09229]
[1585615542923,99.34,6453.34,0.0,-0.8857,0.00018,2.09528]
[1585615547958,99.43,6452.4,0.0,-0.88562,0.00018,2.09592]
[1585615552970,99.39,6452.3,0.0,-0.88573,0.00018,2.09449]
[1585615553797,99.39,6452.3,0.0,-0.88573,0.00018,2.09449]
[1585615559036,99.15,6451.13,0.0,-0.8866,0.00018,2.08278]
[1585615564071,99.36,6450.58,0.0,-0.88613,0.00018,2.08873]
[1585615567970,99.88,6453.59,0.0,-0.8842,0.00018,2.11483]
[1585615572127,99.42,6455.68,0.0,-0.88505,0.00018,2.10449]
[1585615577163,99.43,6455.96,0.0,-0.88498,0.00018,2.10544]
[1585615582970,99.46,6456.75,0.0,-0.88475,0.00018,2.10876]
[1585615588239,99.5,6455.71,0.0,-0.88485,0.00018,2.10712]
[1585615593275,99.52,6455.6,0.0,-0.8848,0.00018,2.10758]
[1585615598309,99.58,6455.66,0.0,-0.88464,0.00018,2.10968]
[1585615603345,99.42,6455.64,0.0,-0.88507,0.00018,2.1041]
[1585615608380,99.46,6455.67,0.0,-0.88497,0.00018,2.10548]
[1585615611288,99.38,6455.57,0.0,-0.88518,0.00018,2.10259]
[1585615611417,99.44,6455.57,0.0,-0.88504,0.00018,2.10447]
[1585615617442,99.38,6453.75,0.0,-0.88552,0.00018,2.09765]
[1585615622477,99.57,6453.4,0.0,-0.88507,0.00018,2.10342]
[1585615627970,99.48,6453.43,0.0,-0.88531,0.00018,2.10023]
[1585615633555,99.47,6453.19,0.0,-0.88539,0.00018,2.09916]
[1585615638593,99.45,6453.43,0.0,-0.88538,0.00018,2.09936]
[1585615643627,99.48,6454.53,0.0,-0.8851,0.00018,2.10334]
[1585615648666,99.49,6454.83,0.0,-0.88502,0.00018,2.10443]
[1585615653697,99.47,6455.21,0.0,-0.88501,0.00018,2.10464]
[1585615658734,99.73,6457.11,0.0,-0.88397,0.00018,2.11876]
[1585615663769,99.46,6457.13,0.0,-0.88471,0.00018,2.10928]
[1585615668805,99.51,6457.27,0.0,-0.88454,0.00018,2.11148]
[1585615673238,99.56,6457.59,0.0,-0.88435,0.00018,2.11401]
[1585615678876,99.37,6459.48,0.0,-0.88451,0.00018,2.11261]
[1585615683911,99.42,6459.13,0.0,-0.88444,0.00018,2.11339]
[1585615688946,99.42,6459.18,0.0,-0.88443,0.00018,2.1135]
[1585615693970,99.42,6459.34,0.0,-0.88441,0.00018,2.11382]
[1585615699016,99.56,6459.98,0.0,-0.88391,0.00018,2.12055]
[1585615705059,99.44,6460.77,0.0,-0.88409,0.00018,2.11849]
[1585615710094,99.35,6460.15,0.0,-0.88445,0.00018,2.11359]
[1585615711610,99.37,6460.14,0.0,-0.8844,0.00018,2.11418]
[1585615714970,98.95,6456.67,0.0,-0.88615,0.00018,2.09016]
[1585615720165,99.32,6456.14,0.0,-0.88528,0.00018,2.10145]
[1585615725199,99.38,6455.69,0.0,-0.88517,0.00018,2.10267]
[1585615730234,99.58,6456.45,0.0,-0.88452,0.00018,2.11138]
[1585615735268,99.46,6457.18,0.0,-0.8847,0.00018,2.1093]
[1585615740303,99.35,6457.62,0.0,-0.88492,0.00018,2.10661]
[1585615745338,99.9,6459.36,0.0,-0.88313,0.00018,2.13036]
[1585615750374,99.43,6460.23,0.0,-0.88422,0.00018,2.11651]
[1585615755408,99.33,6460.27,0.0,-0.8845,0.00018,2.11285]
[1585615757083,98.97,6459.24,0.0,-0.88564,0.00018,2.09769]
[1585615757222,98.97,6459.24,0.0,-0.88564,0.00018,2.09769]
[1585615765478,99.36,6457.25,0.0,-0.88496,0.00018,2.10588]
[1585615769662,99.35,6457.27,0.0,-0.88497,0.00018,2.10576]
[1585615776556,99.36,6458.21,0.0,-0.8848,0.00018,2.10819]
[1585615783605,99.35,6458.43,0.0,-0.88478,0.00018,2.1086]
[1585615789970,99.35,6458.39,0.0,-0.88479,0.00018,2.10841]
[1585615795690,99.35,6458.25,0.0,-0.88482,0.00018,2.108]
[1585615800725,99.24,6456.29,0.0,-0.88546,0.00018,2.09908]
[1585615805758,99.36,6455.75,0.0,-0.88525,0.00018,2.10164]
[1585615807619,99.32,6455.68,0.0,-0.88536,0.00018,2.10008]
[1585615812808,99.25,6454.7,0.0,-0.88573,0.00018,2.09502]
[1585615816105,99.37,6454.66,0.0,-0.88541,0.00018,2.09921]
[1585615821873,99.35,6454.37,0.0,-0.88552,0.00018,2.09758]
[1585615826906,99.37,6454.31,0.0,-0.88546,0.00018,2.09838]
[1585615831970,99.42,6454.17,0.0,-0.88536,0.00018,2.09953]
[1585615836976,99.39,6454.21,0.0,-0.88543,0.00018,2.09868]
[1585615842010,99.28,6453.41,0.0,-0.88589,0.00018,2.09241]
[1585615847046,99.51,6453.85,0.0,-0.8852,0.00018,2.1016]
[1585615852970,99.47,6454.02,0.0,-0.88526,0.00018,2.10086]
[1585615858970,99.38,6454.0,0.0,-0.88551,0.00018,2.09761]
[1585615864970,99.43,6453.9,0.0,-0.88539,0.00018,2.09915]
[1585615870970,99.44,6453.97,0.0,-0.88535,0.00018,2.09968]
[1585615876970,99.31,6453.74,0.0,-0.88573,0.00018,2.09463]
[1585615882970,99.27,6452.9,0.0,-0.886,0.00018,2.09077]
[1585615888970,99.46,6452.81,0.0,-0.8855,0.00018,2.09725]
[1585615894970,99.44,6452.76,0.0,-0.88557,0.00018,2.09628]
[1585615900417,99.46,6452.32,0.0,-0.8856,0.00018,2.09583]
[1585615905452,99.45,6451.98,0.0,-0.88569,0.00018,2.0945]
[1585615912970,99.48,6452.05,0.0,-0.88559,0.00018,2.09576]
[1585615918970,99.5,6452.05,0.0,-0.88556,0.00018,2.09625]
[1585615924970,99.51,6452.06,0.0,-0.88552,0.00018,2.09671]
[1585615929621,99.99,6454.81,0.0,-0.88375,0.00018,2.12058]
[1585615934655,99.51,6457.15,0.0,-0.88461,0.00018,2.11021]
[1585615934874,99.51,6457.15,0.0,-0.88461,0.00018,2.11021]
[1585615942970,99.48,6457.95,0.0,-0.88454,0.00018,2.11134]
[1585615948970,99.47,6457.89,0.0,-0.88457,0.00018,2.11104]
[1585615954796,99.48,6457.96,0.0,-0.88455,0.00018,2.11123]
[1585615956256,99.45,6457.92,0.0,-0.88462,0.00018,2.11028]
[1585615960838,99.72,6460.98,0.0,-0.88337,0.00018,2.12748]
[1585615964865,100.34,6464.24,0.0,-0.8811,0.00018,2.15782]
[1585615969970,99.62,6464.71,0.0,-0.88294,0.00018,2.13427]
[1585615973917,99.42,6464.72,0.0,-0.88348,0.00018,2.12727]
[1585615974061,99.41,6464.72,0.0,-0.88351,0.00018,2.12693]
[1585615979971,99.42,6464.0,0.0,-0.88362,0.00018,2.12521]
[1585615985006,99.39,6463.94,0.0,-0.8837,0.00018,2.12426]
[1585615990040,99.52,6464.79,0.0,-0.88319,0.00018,2.13106]
[1585615995077,99.41,6464.93,0.0,-0.88347,0.00018,2.12745]
[1585616000112,99.33,6464.79,0.0,-0.88371,0.00018,2.12433]
[1585616005969,99.39,6464.81,0.0,-0.88355,0.00018,2.12638]
[1585616009438,99.17,6464.4,0.0,-0.88421,0.00018,2.11771]
[1585616015219,99.31,6463.06,0.0,-0.8841,0.00018,2.11866]
[1585616020253,99.35,6463.01,0.0,-0.88398,0.00018,2.12022]
[1585616024991,99.73,6463.64,0.0,-0.88284,0.00018,2.13509]
[1585616030323,99.24,6464.92,0.0,-0.88394,0.00018,2.12131]
[1585616035355,99.27,6464.59,0.0,-0.88391,0.00018,2.12161]
[1585616040392,99.22,6464.5,0.0,-0.88408,0.00018,2.11942]
[1585616045425,99.27,6464.55,0.0,-0.88393,0.00018,2.12131]
[1585616050970,99.25,6464.83,0.0,-0.88392,0.00018,2.12153]
[1585616056970,99.26,6464.87,0.0,-0.88389,0.00018,2.122]
[1585616060634,99.25,6464.9,0.0,-0.88391,0.00018,2.12169]
[1585616067580,99.22,6464.93,0.0,-0.884,0.00018,2.12053]
[1585616072614,99.24,6465.16,0.0,-0.88392,0.00018,2.12166]
[1585616077649,99.17,6465.11,0.0,-0.8841,0.00018,2.11926]
[1585616083691,99.19,6465.11,0.0,-0.88404,0.00018,2.12007]
[1585616089737,99.18,6464.99,0.0,-0.88411,0.00018,2.11913]
[1585616093938,99.16,6465.01,0.0,-0.88413,0.00018,2.11879]
[1585616099807,98.89,6461.74,0.0,-0.88545,0.00018,2.10058]
[1585616104844,98.92,6461.35,0.0,-0.88544,0.00018,2.10057]
[1585616109877,99.29,6462.72,0.0,-0.88421,0.00018,2.11703]
[1585616113906,99.98,6465.81,0.0,-0.8818,0.00018,2.14917]
[1585616118940,99.42,6467.86,0.0,-0.88292,0.00018,2.13547]
[1585616119934,99.42,6467.86,0.0,-0.88292,0.00018,2.13547]
[1585616120431,99.43,6468.23,0.0,-0.88282,0.00018,2.1368]
[1585616123554,99.29,6468.46,0.0,-0.88316,0.00018,2.13256]
[1585616124488,99.09,6468.11,0.0,-0.88376,0.00018,2.12459]
[1585616130018,99.26,6465.86,0.0,-0.88372,0.00018,2.12449]
[1585616135054,99.26,6466.64,0.0,-0.88358,0.00018,2.12637]
[1585616140087,98.99,6465.94,0.0,-0.88445,0.00018,2.11496]
[1585616146130,99.06,6465.5,0.0,-0.88433,0.00018,2.1163]
[1585616151166,98.92,6464.95,0.0,-0.88481,0.00018,2.10984]
[1585616154268,99.07,6464.28,0.0,-0.88452,0.00018,2.11346]
[1585616156166,98.95,6463.47,0.0,-0.88499,0.00018,2.10709]
[1585616156994,98.95,6463.47,0.0,-0.88499,0.00018,2.10709]
[1585616157639,97.95,6461.15,0.0,-0.88808,0.00018,2.06576]
[1585616158217,97.61,6458.23,0.0,-0.88952,0.00018,2.04583]
[1585616158970,98.66,6457.22,0.0,-0.88689,0.00018,2.08014]
[1585616161234,99.23,6455.13,0.0,-0.88575,0.00018,2.09444]
[1585616166269,99.35,6453.07,0.0,-0.8858,0.00018,2.09309]
[1585616171304,99.27,6452.76,0.0,-0.88608,0.00018,2.08937]
[1585616171373,99.27,6452.76,0.0,-0.88608,0.00018,2.08937]
[1585616172498,98.86,6452.03,0.0,-0.88729,0.00018,2.07331]
[1585616173319,97.72,6449.24,0.0,-0.89084,0.00018,2.02546]
[1585616175333,99.86,6448.63,0.0,-0.88522,0.00018,2.09919]
[1585616180370,99.18,6448.54,0.0,-0.88707,0.00018,2.07509]
[1585616184543,99.33,6448.5,0.0,-0.88668,0.00018,2.08012]
[1585616184745,99.33,6448.5,0.0,-0.88668,0.00018,2.08012]
[1585616190438,99.33,6449.35,0.0,-0.88651,0.00018,2.08262]
[1585616195474,99.38,6450.27,0.0,-0.88622,0.00018,2.08668]
[1585616200510,99.36,6450.29,0.0,-0.88627,0.00018,2.08601]
[1585616206553,99.37,6450.39,0.0,-0.88624,0.00018,2.08644]
[1585616209484,99.33,6450.12,0.0,-0.88639,0.00018,2.08436]
[1585616214608,99.54,6451.67,0.0,-0.88555,0.00018,2.09589]
[1585616219642,99.44,6451.6,0.0,-0.88583,0.00018,2.09214]
[1585616224678,99.46,6451.57,0.0,-0.88577,0.00018,2.09294]
[1585616229712,99.44,6449.91,0.0,-0.88612,0.00018,2.08779]
[1585616235758,99.52,6449.73,0.0,-0.88596,0.00018,2.08994]
[1585616240790,99.5,6449.53,0.0,-0.88604,0.00018,2.08879]
[1585616241692,99.5,6449.53,0.0,-0.88604,0.00018,2.08879]
[1585616246832,99.51,6448.71,0.0,-0.88617,0.00018,2.08677]
[1585616247045,99.51,6448.71,0.0,-0.88617,0.00018,2.08677]
[1585616254970,99.58,6448.51,0.0,-0.88602,0.00018,2.08866]
[1585616259804,99.55,6448.46,0.0,-0.88611,0.00018,2.08741]
[1585616264960,99.51,6450.43,0.0,-0.88587,0.00018,2.09115]
[1585616269970,99.58,6449.43,0.0,-0.88587,0.00018,2.09095]
[1585616275031,99.61,6449.9,0.0,-0.88569,0.00018,2.09341]
[1585616280065,99.43,6449.72,0.0,-0.8862,0.00018,2.08663]
[1585616286107,99.6,6448.99,0.0,-0.88587,0.00018,2.09072]
[1585616291142,99.59,6448.39,0.0,-0.886,0.00018,2.08881]
[1585616296177,99.59,6448.34,0.0,-0.88602,0.00018,2.08856]
[1585616301212,99.64,6448.6,0.0,-0.88586,0.00018,2.0908]
[1585616306248,99.66,6448.69,0.0,-0.88577,0.00018,2.09196]
[1585616311970,99.64,6448.61,0.0,-0.88585,0.00018,2.09076]
[1585616317326,99.65,6448.44,0.0,-0.88585,0.00018,2.09074]
[1585616323974,99.6,6447.95,0.0,-0.88607,0.00018,2.08779]
[1585616327728,99.65,6447.85,0.0,-0.88597,0.00018,2.08901]
[1585616328024,99.65,6447.85,0.0,-0.88597,0.00018,2.08901]
[1585616333438,99.65,6445.18,0.0,-0.88644,0.00018,2.08205]
[1585616338471,99.56,6444.03,0.0,-0.88689,0.00018,2.07579]
[1585616344514,99.66,6444.18,0.0,-0.88658,0.00018,2.07986]
[1585616350970,99.74,6443.95,0.0,-0.88642,0.00018,2.08186]
[1585616356970,99.76,6443.91,0.0,-0.88638,0.00018,2.08237]
[1585616362970,99.77,6443.85,0.0,-0.88637,0.00018,2.08251]
[1585616368681,99.8,6443.97,0.0,-0.88625,0.00018,2.08414]
[1585616373717,99.81,6443.87,0.0,-0.88625,0.00018,2.08395]
[1585616379759,99.78,6444.03,0.0,-0.88632,0.00018,2.08313]
[1585616385800,99.84,6444.03,0.0,-0.88614,0.00018,2.08552]
[1585616391843,99.86,6444.01,0.0,-0.8861,0.00018,2.08593]
[1585616398970,99.87,6444.0,0.0,-0.88608,0.00018,2.08619]
[1585616404933,99.99,6446.01,0.0,-0.88541,0.00018,2.09565]
[1585616409969,100.04,6447.44,0.0,-0.88502,0.00018,2.10116]
[1585616410231,100.04,6447.44,0.0,-0.88502,0.00018,2.10116]
[1585616416011,99.97,6449.02,0.0,-0.88492,0.00018,2.10297]
[1585616422970,99.89,6449.12,0.0,-0.88511,0.00018,2.10057]
[1585616428096,100.16,6449.68,0.0,-0.8843,0.00018,2.11127]
[1585616434970,99.99,6450.04,0.0,-0.88467,0.00018,2.10644]
[1585616440970,99.84,6450.16,0.0,-0.88506,0.00018,2.10142]
[1585616446222,99.87,6450.24,0.0,-0.88498,0.00018,2.10256]
[1585616452264,99.87,6451.01,0.0,-0.88484,0.00018,2.10463]
[1585616457298,99.6,6450.54,0.0,-0.88562,0.00018,2.0943]
[1585616462333,99.88,6450.6,0.0,-0.88489,0.00018,2.10387]
[1585616467369,99.81,6450.52,0.0,-0.88508,0.00018,2.10129]
[1585616473970,99.86,6450.63,0.0,-0.88491,0.00018,2.10356]
[1585616479452,99.76,6450.58,0.0,-0.8852,0.00018,2.09983]
[1585616484490,99.94,6450.88,0.0,-0.88465,0.00018,2.107]
[1585616491970,99.81,6451.01,0.0,-0.885,0.00018,2.10245]
[1585616497970,99.81,6450.97,0.0,-0.88501,0.00018,2.10229]
[1585616503622,99.8,6450.9,0.0,-0.88505,0.00018,2.10182]
[1585616508657,99.77,6449.72,0.0,-0.88533,0.00018,2.09775]
[1585616513693,99.77,6449.54,0.0,-0.88536,0.00018,2.09725]
[1585616518970,99.81,6449.95,0.0,-0.8852,0.00018,2.09954]
[1585616524769,99.79,6450.3,0.0,-0.88518,0.00018,2.09985]
[1585616528302,99.77,6450.96,0.0,-0.88511,0.00018,2.10103]
[1585616532824,99.87,6453.62,0.0,-0.88436,0.00018,2.11167]
[1585616539970,99.77,6454.04,0.0,-0.88456,0.00018,2.10917]
[1585616545970,99.76,6454.03,0.0,-0.88459,0.00018,2.10874]
[1585616551957,99.53,6453.63,0.0,-0.88527,0.00018,2.09969]
[1585616552081,99.53,6453.63,0.0,-0.88527,0.00018,2.09969]
[1585616553886,99.29,6452.79,0.0,-0.88607,0.00018,2.08901]
[1585616560013,99.33,6450.43,0.0,-0.88638,0.00018,2.08424]
[1585616565049,99.72,6449.99,0.0,-0.88542,0.00018,2.09655]
[1585616571090,99.74,6449.55,0.0,-0.88544,0.00018,2.09614]
[1585616578142,99.75,6449.67,0.0,-0.88542,0.00018,2.09651]
[1585616584970,99.74,6449.69,0.0,-0.88542,0.00018,2.09647]
[1585616590224,99.68,6449.55,0.0,-0.88561,0.00018,2.09396]
[1585616595264,99.76,6449.6,0.0,-0.88539,0.00018,2.09681]
[1585616601307,99.76,6449.75,0.0,-0.88538,0.00018,2.09706]
[1585616602372,99.85,6449.92,0.0,-0.88509,0.00018,2.10091]
[1585616608970,99.91,6451.03,0.0,-0.88474,0.00018,2.10582]
[1585616614970,99.72,6450.98,0.0,-0.88527,0.00018,2.09879]
[1585616620440,99.75,6450.81,0.0,-0.8852,0.00018,2.09959]
[1585616625475,99.75,6451.05,0.0,-0.88517,0.00018,2.10013]
[1585616632970,99.74,6451.1,0.0,-0.88517,0.00018,2.10008]
[1585616638567,99.97,6452.94,0.0,-0.88424,0.00018,2.11276]
[1585616643602,99.75,6453.91,0.0,-0.88466,0.00018,2.10765]
[1585616649645,99.73,6454.31,0.0,-0.88464,0.00018,2.1081]
[1585616651359,99.75,6454.36,0.0,-0.88458,0.00018,2.10889]
[1585616656692,99.72,6455.71,0.0,-0.8844,0.00018,2.11167]
[1585616661728,99.7,6456.84,0.0,-0.88426,0.00018,2.11387]
[1585616668970,99.68,6456.58,0.0,-0.88436,0.00018,2.1125]
[1585616674819,99.75,6456.72,0.0,-0.88417,0.00018,2.11491]
[1585616679854,99.67,6457.95,0.0,-0.88414,0.00018,2.11568]
[1585616685276,99.65,6458.9,0.0,-0.88404,0.00018,2.11729]
[1585616690933,99.66,6460.0,0.0,-0.8838,0.00018,2.12076]
[1585616695967,99.64,6460.41,0.0,-0.88377,0.00018,2.12121]
[1585616698052,99.68,6460.26,0.0,-0.8837,0.00018,2.12208]
[1585616704022,99.54,6461.85,0.0,-0.88378,0.00018,2.12161]
[1585616709057,99.3,6461.01,0.0,-0.88459,0.00018,2.11081]
[1585616714093,99.53,6460.18,0.0,-0.88411,0.00018,2.11679]
[1585616719127,100.03,6461.29,0.0,-0.88259,0.00018,2.13686]
[1585616724163,99.49,6461.19,0.0,-0.88403,0.00018,2.1181]
[1585616729198,99.45,6461.29,0.0,-0.88414,0.00018,2.11676]
[1585616734972,99.49,6461.19,0.0,-0.88405,0.00018,2.11778]
[1585616740970,99.45,6461.26,0.0,-0.88414,0.00018,2.11666]
[1585616746970,99.44,6461.22,0.0,-0.88417,0.00018,2.11626]
[1585616752359,99.43,6461.2,0.0,-0.88422,0.00018,2.11562]
[1585616758970,99.54,6461.62,0.0,-0.88385,0.00018,2.1206]
[1585616764970,99.4,6461.65,0.0,-0.8842,0.00018,2.11608]
[1585616770486,98.96,6460.52,0.0,-0.88558,0.00018,2.0977]
[1585616776529,99.49,6460.36,0.0,-0.8842,0.00018,2.11557]
[1585616781564,99.94,6461.73,0.0,-0.88274,0.00018,2.13493]
[1585616785592,99.71,6464.22,0.0,-0.88292,0.00018,2.13343]
[1585616790273,99.36,6466.08,0.0,-0.8835,0.00018,2.1265]
[1585616796671,99.33,6466.0,0.0,-0.88362,0.00018,2.12487]
[1585616801705,99.32,6465.68,0.0,-0.88371,0.00018,2.12361]
[1585616806742,99.38,6465.39,0.0,-0.8836,0.00018,2.12493]
[1585616811812,99.26,6464.21,0.0,-0.88412,0.00018,2.11789]
[1585616817817,99.33,6463.59,0.0,-0.88405,0.00018,2.11856]
[1585616822854,99.31,6463.98,0.0,-0.88405,0.00018,2.11868]
[1585616827888,99.28,6465.04,0.0,-0.88392,0.00018,2.12068]
[1585616832923,99.33,6465.46,0.0,-0.88371,0.00018,2.12353]
[1585616838964,98.91,6465.13,0.0,-0.88489,0.00018,2.10808]
[1585616843662,98.97,6464.28,0.0,-0.88489,0.00018,2.10786]
[1585616844343,99.1,6464.06,0.0,-0.88458,0.00018,2.11186]
[1585616848028,99.33,6460.86,0.0,-0.88454,0.00018,2.11132]
[1585616853063,99.21,6460.76,0.0,-0.88489,0.00018,2.10664]
[1585616858097,99.22,6460.91,0.0,-0.88484,0.00018,2.10729]
[1585616863134,99.19,6460.73,0.0,-0.88494,0.00018,2.10595]
[1585616868168,99.23,6460.89,0.0,-0.88483,0.00018,2.1075]
[1585616873202,99.54,6461.9,0.0,-0.8838,0.00018,2.1211]
[1585616878376,99.37,6462.56,0.0,-0.88414,0.00018,2.117]
[1585616884279,99.21,6462.72,0.0,-0.88454,0.00018,2.11177]
[1585616889314,99.18,6461.9,0.0,-0.88478,0.00018,2.10849]
[1585616894349,99.03,6461.31,0.0,-0.88527,0.00018,2.10183]
[1585616899384,99.21,6461.23,0.0,-0.88481,0.00018,2.10785]
[1585616904420,99.22,6460.73,0.0,-0.88486,0.00018,2.10697]
[1585616909454,99.23,6460.74,0.0,-0.88485,0.00018,2.1072]
[1585616914970,99.18,6460.7,0.0,-0.88499,0.00018,2.10525]
[1585616920533,99.22,6460.75,0.0,-0.88489,0.00018,2.10662]
[1585616926574,99.26,6461.65,0.0,-0.88461,0.00018,2.11046]
[1585616931610,99.28,6462.01,0.0,-0.88449,0.00018,2.11218]
[1585616936645,99.21,6462.24,0.0,-0.88463,0.00018,2.11047]
[1585616941970,99.22,6462.39,0.0,-0.88459,0.00018,2.111]
[1585616947970,99.19,6462.33,0.0,-0.88467,0.00018,2.10996]
[1585616953970,99.2,6462.39,0.0,-0.88463,0.00018,2.11052]
[1585616958718,99.2,6462.38,0.0,-0.88463,0.00018,2.1105]
[1585616963835,98.53,6459.28,0.0,-0.887,0.00018,2.07856]
[1585616968869,99.19,6459.01,0.0,-0.88526,0.00018,2.10114]
[1585616973905,99.2,6459.96,0.0,-0.88507,0.00018,2.10385]
[1585616979948,99.21,6461.13,0.0,-0.88483,0.00018,2.10734]
[1585616984982,99.22,6461.45,0.0,-0.88477,0.00018,2.10831]
[1585616990017,99.19,6461.5,0.0,-0.88483,0.00018,2.10751]
[1585616995052,99.13,6460.53,0.0,-0.88517,0.00018,2.10283]
[1585617000088,99.04,6459.83,0.0,-0.88552,0.00018,2.09793]
[1585617007139,99.22,6461.31,0.0,-0.88478,0.00018,2.10806]
[1585617012171,99.23,6460.93,0.0,-0.88484,0.00018,2.10722]
[1585617017207,99.23,6460.13,0.0,-0.88497,0.00018,2.10525]
[1585617022244,99.24,6459.73,0.0,-0.88503,0.00018,2.10433]
[1585617027276,99.22,6459.81,0.0,-0.88506,0.00018,2.10398]
[1585617032312,99.25,6460.62,0.0,-0.88483,0.00018,2.10714]
[1585617037970,99.23,6461.63,0.0,-0.88471,0.00018,2.10902]
[1585617041374,99.61,6464.34,0.0,-0.8832,0.00018,2.12953]
[1585617044936,99.27,6465.58,0.0,-0.88389,0.00018,2.12094]
[1585617050437,99.24,6468.67,0.0,-0.88342,0.00018,2.12813]
[1585617055474,99.3,6469.55,0.0,-0.88308,0.00018,2.13273]
[1585617060509,99.24,6467.35,0.0,-0.88366,0.00018,2.1246]
[1585617065543,99.2,6467.56,0.0,-0.88371,0.00018,2.12392]
[1585617070578,99.2,6467.67,0.0,-0.88369,0.00018,2.12431]
[1585617075615,99.24,6467.52,0.0,-0.88361,0.00018,2.12525]
[1585617079137,99.15,6467.38,0.0,-0.88387,0.00018,2.12179]
[1585617083671,98.82,6464.41,0.0,-0.8853,0.00018,2.10227]
[1585617088546,99.2,6463.78,0.0,-0.88439,0.00018,2.11388]
[1585617089433,99.14,6463.65,0.0,-0.88459,0.00018,2.11121]
[1585617094748,98.84,6460.79,0.0,-0.88592,0.00018,2.09297]
[1585617099784,99.41,6462.24,0.0,-0.88412,0.00018,2.11678]
[1585617102264,99.27,6462.39,0.0,-0.88447,0.00018,2.11228]
[1585617106831,99.46,6465.71,0.0,-0.88338,0.00018,2.1276]
[1585617111866,99.24,6465.63,0.0,-0.88397,0.00018,2.1199]
[1585617116901,98.93,6463.93,0.0,-0.8851,0.00018,2.10461]
[1585617121970,99.19,6463.76,0.0,-0.88444,0.00018,2.11325]
[1585617127970,99.2,6463.86,0.0,-0.8844,0.00018,2.11376]
[1585617133014,99.17,6463.94,0.0,-0.88446,0.00018,2.11302]
[1585617138049,99.32,6464.67,0.0,-0.88394,0.00018,2.11993]
[1585617143083,99.18,6464.8,0.0,-0.88427,0.00018,2.11572]
[1585617148119,99.04,6464.58,0.0,-0.88471,0.00018,2.10999]
[1585617153153,98.99,6463.34,0.0,-0.88505,0.00018,2.105]
[1585617159197,99.16,6463.05,0.0,-0.88467,0.00018,2.10988]
[1585617165237,99.15,6463.78,0.0,-0.88455,0.00018,2.11165]
[1585617170272,99.19,6465.03,0.0,-0.88423,0.00018,2.11623]
[1585617175308,99.18,6466.26,0.0,-0.88403,0.00018,2.11919]
[1585617180342,99.14,6466.12,0.0,-0.88415,0.00018,2.11767]
[1585617185379,99.17,6466.24,0.0,-0.88405,0.00018,2.11898]
[1585617190970,99.11,6466.14,0.0,-0.88422,0.00018,2.11669]
[1585617196456,99.13,6466.36,0.0,-0.88414,0.00018,2.11781]
[1585617201491,99.11,6466.39,0.0,-0.88418,0.00018,2.11732]
[1585617206526,99.1,6466.49,0.0,-0.8842,0.00018,2.11717]
[1585617211970,98.93,6464.08,0.0,-0.88509,0.00018,2.10466]
[1585617217603,99.17,6463.6,0.0,-0.88453,0.00018,2.11179]
[1585617223645,99.1,6463.97,0.0,-0.88467,0.00018,2.11007]
[1585617229970,99.1,6463.82,0.0,-0.8847,0.00018,2.10973]
[1585617233676,99.1,6463.82,0.0,-0.88469,0.00018,2.10975]
[1585617238751,99.44,6465.97,0.0,-0.88339,0.00018,2.12743]
[1585617243786,99.07,6466.11,0.0,-0.88436,0.00018,2.11485]
[1585617248820,99.13,6466.93,0.0,-0.88404,0.00018,2.11923]
[1585617253856,99.22,6468.37,0.0,-0.88354,0.00018,2.12623]
[1585617258890,99.17,6468.79,0.0,-0.8836,0.00018,2.12555]
[1585617263925,99.21,6468.83,0.0,-0.88349,0.00018,2.12704]
[1585617268969,99.23,6468.87,0.0,-0.88343,0.00018,2.12783]
[1585617274970,99.25,6468.95,0.0,-0.88335,0.00018,2.12874]
[1585617280970,99.27,6468.97,0.0,-0.8833,0.00018,2.12939]
[1585617286970,99.33,6469.05,0.0,-0.88314,0.00018,2.1316]
[1585617291741,99.31,6469.17,0.0,-0.88317,0.00018,2.1312]
[1585617295142,100.91,6473.57,0.0,-0.87807,0.00018,2.19791]
[1585617295970,99.4,6473.71,0.0,-0.88211,0.00018,2.14641]
[1585617298970,99.81,6476.88,0.0,-0.8804,0.00018,2.16934]
[1585617299402,99.81,6476.88,0.0,-0.8804,0.00018,2.16934]
[1585617305214,99.28,6478.62,0.0,-0.88153,0.00018,2.15553]
[1585617310808,99.4,6479.73,0.0,-0.88099,0.00018,2.16279]
[1585617316290,99.52,6479.81,0.0,-0.88066,0.00018,2.16706]
[1585617321325,99.45,6480.37,0.0,-0.88074,0.00018,2.16625]
[1585617326360,99.49,6480.7,0.0,-0.88057,0.00018,2.16844]
[1585617331394,99.45,6480.26,0.0,-0.88076,0.00018,2.16581]
[1585617336430,99.49,6480.25,0.0,-0.88066,0.00018,2.16711]
[1585617338933,99.57,6480.4,0.0,-0.88041,0.00018,2.17038]
[1585617339414,99.57,6480.4,0.0,-0.88041,0.00018,2.17038]
[1585617341583,99.01,6478.87,0.0,-0.88222,0.00018,2.14658]
[1585617346970,99.52,6475.53,0.0,-0.88144,0.00018,2.15558]
[1585617351763,99.5,6475.11,0.0,-0.88159,0.00018,2.15352]
[1585617357578,99.22,6473.02,0.0,-0.88273,0.00018,2.13811]
[1585617362613,99.43,6472.34,0.0,-0.88227,0.00018,2.14373]
[1585617367649,100.07,6473.96,0.0,-0.88026,0.00018,2.17017]
[1585617372684,99.46,6474.26,0.0,-0.88185,0.00018,2.14988]
[1585617378726,99.42,6474.24,0.0,-0.88195,0.00018,2.14854]
[1585617383761,99.46,6473.25,0.0,-0.88202,0.00018,2.14733]
[1585617388796,99.05,6472.24,0.0,-0.88331,0.00018,2.13032]
[1585617393832,99.34,6471.77,0.0,-0.88262,0.00018,2.13906]
[1585617399875,99.38,6471.59,0.0,-0.88256,0.00018,2.13972]
[1585617404912,100.06,6473.02,0.0,-0.88047,0.00018,2.16703]
[1585617409969,99.31,6473.15,0.0,-0.88246,0.00018,2.1415]
[1585617414979,99.35,6473.07,0.0,-0.88238,0.00018,2.14257]
[1585617420015,99.27,6472.82,0.0,-0.88264,0.00018,2.13914]
[1585617422566,99.39,6472.9,0.0,-0.88229,0.00018,2.14364]
[1585617427064,98.88,6469.69,0.0,-0.88425,0.00018,2.11722]
[1585617432100,99.78,6470.74,0.0,-0.88163,0.00018,2.15145]
[1585617437135,99.29,6471.14,0.0,-0.88287,0.00018,2.1356]
[1585617442168,99.32,6470.8,0.0,-0.88287,0.00018,2.13542]
[1585617447205,99.33,6470.53,0.0,-0.88289,0.00018,2.13517]
[1585617453246,99.35,6470.6,0.0,-0.88283,0.00018,2.1358]
[1585617458280,99.28,6470.54,0.0,-0.88303,0.00018,2.13325]
[1585617463316,99.29,6469.71,0.0,-0.88314,0.00018,2.13156]
[1585617468350,99.13,6469.49,0.0,-0.88362,0.00018,2.12521]
[1585617473386,99.19,6468.64,0.0,-0.88361,0.00018,2.12507]
[1585617478421,99.21,6468.45,0.0,-0.8836,0.00018,2.1252]
[1585617483457,99.16,6467.94,0.0,-0.88382,0.00018,2.12213]
[1585617484518,99.23,6467.94,0.0,-0.88363,0.00018,2.12465]
[1585617490505,99.24,6466.15,0.0,-0.88394,0.00018,2.12003]
[1585617496969,99.19,6467.36,0.0,-0.88385,0.00018,2.12155]
[1585617497683,99.19,6467.36,0.0,-0.88385,0.00018,2.12155]
[1585617503595,99.11,6466.45,0.0,-0.88422,0.00018,2.11645]
[1585617508630,99.09,6466.21,0.0,-0.88432,0.00018,2.11516]
[1585617513666,99.16,6466.07,0.0,-0.88417,0.00018,2.11696]
[1585617518700,99.13,6466.18,0.0,-0.88423,0.00018,2.11619]
[1585617523736,99.16,6466.12,0.0,-0.88416,0.00018,2.11702]
[1585617528772,99.15,6466.33,0.0,-0.88415,0.00018,2.11732]
[1585617533806,99.14,6465.55,0.0,-0.88433,0.00018,2.11475]
[1585617538840,99.15,6465.66,0.0,-0.88428,0.00018,2.11535]
[1585617543877,99.13,6465.75,0.0,-0.88431,0.00018,2.11502]
[1585617548914,99.1,6465.72,0.0,-0.8844,0.00018,2.11385]
[1585617553952,99.07,6465.41,0.0,-0.88452,0.00018,2.11218]
[1585617559970,99.07,6465.34,0.0,-0.88453,0.00018,2.11206]
[1585617565027,99.1,6465.36,0.0,-0.88445,0.00018,2.11309]
[1585617571970,99.11,6465.38,0.0,-0.88443,0.00018,2.1133]
[1585617577110,99.1,6465.41,0.0,-0.88446,0.00018,2.11294]
[1585617580948,99.1,6465.42,0.0,-0.88444,0.00018,2.11312]
[1585617581104,99.12,6465.45,0.0,-0.8844,0.00018,2.11371]
[1585617586173,99.12,6467.09,0.0,-0.88411,0.00018,2.11795]
[1585617592970,99.07,6467.83,0.0,-0.88409,0.00018,2.11843]
[1585617598970,99.07,6467.76,0.0,-0.88412,0.00018,2.1181]
[1585617604970,99.04,6467.68,0.0,-0.88422,0.00018,2.11679]
[1585617610970,99.06,6467.64,0.0,-0.88416,0.00018,2.11746]
[1585617616970,99.02,6467.55,0.0,-0.88428,0.00018,2.11593]
[1585617619711,99.02,6467.55,0.0,-0.88428,0.00018,2.11593]
[1585617625970,99.04,6467.52,0.0,-0.88422,0.00018,2.11666]
[1585617630737,98.71,6465.47,0.0,-0.88549,0.00018,2.09945]
[1585617637531,98.87,6465.04,0.0,-0.88514,0.00018,2.10385]
[1585617642565,99.05,6465.07,0.0,-0.88466,0.00018,2.11008]
[1585617649970,99.06,6465.02,0.0,-0.88465,0.00018,2.11021]
[1585617655656,99.08,6466.22,0.0,-0.88436,0.00018,2.11434]
[1585617660691,99.04,6466.76,0.0,-0.88438,0.00018,2.11431]
[1585617663714,99.36,6469.83,0.0,-0.88296,0.00018,2.13369]
[1585617668750,99.11,6469.63,0.0,-0.88369,0.00018,2.12425]
[1585617673783,99.31,6469.73,0.0,-0.88313,0.00018,2.13153]
[1585617678817,99.11,6469.79,0.0,-0.88365,0.00018,2.12481]
[1585617683852,98.95,6469.7,0.0,-0.88408,0.00018,2.11912]
[1585617688887,99.02,6469.96,0.0,-0.88384,0.00018,2.12229]
[1585617694930,99.23,6470.56,0.0,-0.88318,0.00018,2.13104]
[1585617700970,99.15,6470.57,0.0,-0.88341,0.00018,2.12801]
[1585617706007,99.16,6470.66,0.0,-0.88335,0.00018,2.12884]
[1585617712048,99.21,6470.67,0.0,-0.88322,0.00018,2.13058]
[1585617717083,99.21,6471.55,0.0,-0.88306,0.00018,2.13295]
[1585617723129,99.23,6471.76,0.0,-0.88298,0.00018,2.13406]
[1585617728160,99.21,6471.69,0.0,-0.88305,0.00018,2.13313]
[1585617733196,99.24,6471.7,0.0,-0.88297,0.00018,2.13411]
[1585617739239,99.25,6471.81,0.0,-0.8829,0.00018,2.13511]
[1585617745970,99.24,6471.99,0.0,-0.8829,0.00018,2.13516]
[1585617751970,99.25,6471.96,0.0,-0.88288,0.00018,2.13527]
[1585617757366,99.25,6471.97,0.0,-0.88288,0.00018,2.1353]
[1585617763970,99.28,6471.99,0.0,-0.8828,0.00018,2.1363]
[1585617769970,99.3,6472.03,0.0,-0.88274,0.00018,2.13708]
[1585617772055,99.27,6471.99,0.0,-0.88283,0.00018,2.13593]
[1585617772347,99.27,6471.99,0.0,-0.88283,0.00018,2.13593]
[1585617774486,98.95,6468.27,0.0,-0.88438,0.00018,2.11464]
[1585617779521,99.21,6466.62,0.0,-0.88397,0.00018,2.11945]
[1585617784971,99.26,6466.64,0.0,-0.88383,0.00018,2.12122]
[1585617790635,99.83,6469.21,0.0,-0.88184,0.00018,2.14781]
[1585617795671,99.23,6470.26,0.0,-0.88326,0.00018,2.12987]
[1585617798359,99.31,6470.33,0.0,-0.88304,0.00018,2.13272]
[1585617803725,99.29,6470.42,0.0,-0.88305,0.00018,2.13256]
[1585617808299,99.3,6471.13,0.0,-0.8829,0.00018,2.13471]
[1585617813796,99.33,6469.25,0.0,-0.88319,0.00018,2.13036]
[1585617818835,99.34,6468.9,0.0,-0.8832,0.00018,2.13003]
[1585617822860,99.51,6471.56,0.0,-0.88228,0.00018,2.14283]
[1585617823949,99.76,6472.47,0.0,-0.88143,0.00018,2.15406]
[1585617829910,99.34,6473.51,0.0,-0.88238,0.00018,2.14221]
[1585617835952,99.31,6473.6,0.0,-0.88244,0.00018,2.14144]
[1585617840988,99.32,6473.63,0.0,-0.88239,0.00018,2.14204]
[1585617846021,99.31,6473.92,0.0,-0.88237,0.00018,2.14242]
[1585617851058,99.31,6473.99,0.0,-0.88236,0.00018,2.14258]
[1585617855248,99.32,6473.71,0.0,-0.88239,0.00018,2.14218]
[1585617861127,99.07,6471.01,0.0,-0.88357,0.00018,2.12603]
[1585617866161,99.25,6470.66,0.0,-0.88313,0.00018,2.13156]
[1585617871970,99.23,6470.75,0.0,-0.88319,0.00018,2.13075]
[1585617877238,99.23,6470.85,0.0,-0.88318,0.00018,2.13093]
[1585617883281,99.69,6473.47,0.0,-0.88146,0.00018,2.15398]
[1585617889972,99.22,6473.63,0.0,-0.88267,0.00018,2.13835]
[1585617895364,99.32,6473.8,0.0,-0.88237,0.00018,2.14227]
[1585617898323,99.32,6473.8,0.0,-0.88237,0.00018,2.14227]
[1585617903307,99.18,6472.56,0.0,-0.88299,0.00018,2.13389]
[1585617908466,99.27,6472.46,0.0,-0.88276,0.00018,2.13681]
[1585617913970,99.27,6472.84,0.0,-0.88269,0.00018,2.13783]
[1585617919543,99.12,6472.35,0.0,-0.88318,0.00018,2.13142]
[1585617924580,99.11,6470.44,0.0,-0.88357,0.00018,2.12573]
[1585617926830,99.19,6470.46,0.0,-0.88335,0.00018,2.12857]
[1585617926880,99.19,6470.46,0.0,-0.88335,0.00018,2.12857]
[1585617935657,99.16,6470.35,0.0,-0.88346,0.00018,2.12709]
[1585617940970,99.22,6470.57,0.0,-0.88326,0.00018,2.12973]
[1585617946735,99.15,6470.71,0.0,-0.8834,0.00018,2.12788]
[1585617948885,99.14,6470.74,0.0,-0.88343,0.00018,2.12757]
[1585617955797,99.16,6473.53,0.0,-0.88287,0.00018,2.13567]
[1585617960831,98.92,6473.57,0.0,-0.88353,0.00018,2.12726]
[1585617965867,99.31,6473.89,0.0,-0.8824,0.00018,2.14188]
[1585617970902,99.18,6473.74,0.0,-0.88277,0.00018,2.13707]
[1585617975937,99.24,6473.72,0.0,-0.88264,0.00018,2.1388]
[1585617980971,99.19,6473.54,0.0,-0.88279,0.00018,2.13674]
[1585617988021,99.23,6473.48,0.0,-0.8827,0.00018,2.13788]
[1585617993061,99.24,6473.66,0.0,-0.88265,0.00018,2.13853]
[1585617998095,99.25,6473.75,0.0,-0.8826,0.00018,2.13924]
[1585618003970,99.26,6473.76,0.0,-0.88258,0.00018,2.13945]
[1585618009970,99.27,6473.75,0.0,-0.88255,0.00018,2.13982]
[1585618015970,99.28,6473.76,0.0,-0.88253,0.00018,2.14017]
[1585618021255,99.51,6476.23,0.0,-0.88145,0.00018,2.1548]
[1585618026290,99.44,6476.33,0.0,-0.88161,0.00018,2.15277]
[1585618033339,99.31,6476.73,0.0,-0.88189,0.00018,2.14937]
[1585618038373,99.33,6475.78,0.0,-0.88201,0.00018,2.14743]
[1585618043409,99.33,6475.39,0.0,-0.88208,0.00018,2.14646]
[1585618048443,99.38,6475.5,0.0,-0.88193,0.00018,2.14841]
[1585618053478,99.45,6475.66,0.0,-0.88172,0.00018,2.15106]
[1585618060970,99.3,6476.17,0.0,-0.88203,0.00018,2.14725]
[1585618063645,98.56,6474.41,0.0,-0.88435,0.00018,2.11673]
[1585618067578,99.41,6472.88,0.0,-0.88234,0.00018,2.14214]
[1585618072614,99.29,6472.86,0.0,-0.88266,0.00018,2.13807]
[1585618077649,99.3,6472.79,0.0,-0.88265,0.00018,2.13823]
[1585618082684,99.6,6473.37,0.0,-0.88174,0.00018,2.15012]
[1585618085661,99.61,6474.13,0.0,-0.88157,0.00018,2.15254]
[1585618090740,99.46,6476.14,0.0,-0.88161,0.00018,2.15266]
[1585618096782,99.31,6477.05,0.0,-0.88184,0.00018,2.14997]
[1585618101816,99.39,6477.06,0.0,-0.88163,0.00018,2.15278]
[1585618106851,99.42,6477.05,0.0,-0.88154,0.00018,2.15392]
[1585618111970,99.45,6477.07,0.0,-0.88147,0.00018,2.15476]
[1585618113382,99.45,6477.07,0.0,-0.88147,0.00018,2.15476]
[1585618119424,99.93,6479.09,0.0,-0.87982,0.00018,2.1765]
[1585618124977,99.64,6481.22,0.0,-0.88019,0.00018,2.17247]
[1585618130014,99.53,6481.74,0.0,-0.8804,0.00018,2.17]
[1585618135049,99.81,6482.07,0.0,-0.87957,0.00018,2.18069]
[1585618140082,99.36,6481.74,0.0,-0.88086,0.00018,2.16406]
[1585618145118,99.64,6481.62,0.0,-0.88011,0.00018,2.17365]
[1585618150155,99.56,6481.69,0.0,-0.88032,0.00018,2.17096]
[1585618155189,99.57,6481.97,0.0,-0.88024,0.00018,2.17216]
[1585618160223,99.56,6482.1,0.0,-0.88025,0.00018,2.17208]
[1585618165257,99.52,6482.06,0.0,-0.88037,0.00018,2.17044]
[1585618170295,100.25,6483.35,0.0,-0.87816,0.00019,2.19908]
[1585618174321,100.03,6486.43,0.0,-0.87818,0.00019,2.19976]
[1585618175141,99.81,6486.83,0.0,-0.87871,0.00019,2.19314]
[1585618175249,99.81,6486.83,0.0,-0.87871,0.00019,2.19314]
[1585618180363,99.6,6487.55,0.0,-0.87913,0.00019,2.18806]
[1585618185399,99.59,6487.85,0.0,-0.87911,0.00019,2.1884]
[1585618188419,99.96,6490.98,0.0,-0.87754,0.00019,2.20945]
[1585618193454,99.62,6490.76,0.0,-0.8785,0.00019,2.19719]
[1585618198490,99.64,6490.8,0.0,-0.87844,0.00019,2.198]
[1585618203524,99.53,6491.63,0.0,-0.87859,0.00019,2.19639]
[1585618208559,99.57,6491.87,0.0,-0.87843,0.00019,2.19847]
[1585618213130,99.5,6490.49,0.0,-0.87888,0.00019,2.1923]
[1585618215608,98.91,6487.31,0.0,-0.88106,0.00018,2.16337]
[1585618218043,98.88,6485.75,0.0,-0.88141,0.00018,2.15824]
[1585618223666,99.82,6485.46,0.0,-0.87893,0.00019,2.18987]
[1585618228699,99.62,6485.73,0.0,-0.87943,0.00019,2.18363]
[1585618234741,99.58,6485.96,0.0,-0.87951,0.00019,2.18266]
[1585618239777,100.01,6487.76,0.0,-0.87802,0.00019,2.20223]
[1585618244813,99.78,6489.5,0.0,-0.8783,0.00019,2.19921]
[1585618249850,99.53,6490.02,0.0,-0.87888,0.00019,2.19209]
[1585618254882,99.52,6490.56,0.0,-0.87882,0.00019,2.19295]
[1585618259917,99.5,6490.52,0.0,-0.87887,0.00019,2.19235]
[1585618262827,99.49,6490.53,0.0,-0.87889,0.00019,2.19206]
[1585618263421,99.49,6490.52,0.0,-0.87891,0.00019,2.19184]
[1585618268979,99.07,6487.91,0.0,-0.88052,0.00018,2.17033]
[1585618274014,99.64,6489.39,0.0,-0.8787,0.00019,2.19416]
[1585618279050,99.53,6488.48,0.0,-0.87916,0.00019,2.18796]
[1585618284086,99.47,6489.29,0.0,-0.87918,0.00019,2.18795]
[1585618289119,99.45,6489.55,0.0,-0.8792,0.00019,2.18785]
[1585618294155,99.35,6489.13,0.0,-0.87955,0.00019,2.18306]
[1585618300196,99.53,6489.03,0.0,-0.87908,0.00019,2.18907]
[1585618305231,99.33,6488.64,0.0,-0.87968,0.00019,2.18131]
[1585618310267,99.48,6487.54,0.0,-0.87948,0.00019,2.18343]
[1585618315301,99.49,6487.27,0.0,-0.87951,0.00019,2.18303]
[1585618320339,99.46,6487.38,0.0,-0.87956,0.00019,2.18236]
[1585618325372,99.49,6487.55,0.0,-0.87946,0.00019,2.18367]
[1585618330406,99.66,6488.72,0.0,-0.87879,0.00019,2.1927]
[1585618335442,99.46,6488.86,0.0,-0.87931,0.00019,2.18611]
[1585618340477,99.41,6488.73,0.0,-0.87946,0.00019,2.18414]
[1585618345512,99.33,6490.12,0.0,-0.87942,0.00019,2.18517]
[1585618351553,99.68,6490.64,0.0,-0.87839,0.00019,2.19834]
[1585618357970,99.44,6490.61,0.0,-0.87904,0.00019,2.19008]
[1585618363638,99.26,6489.03,0.0,-0.87983,0.00019,2.17944]
[1585618369680,99.43,6488.13,0.0,-0.87951,0.00019,2.18316]
[1585618375970,99.54,6488.65,0.0,-0.87914,0.00019,2.18811]
[1585618381970,99.41,6488.91,0.0,-0.87944,0.00019,2.18439]
[1585618387806,99.44,6488.94,0.0,-0.87935,0.00019,2.18555]
[1585618392840,99.46,6488.4,0.0,-0.8794,0.00019,2.18473]
[1585618397875,99.7,6489.88,0.0,-0.87848,0.00019,2.19697]
[1585618402910,99.5,6490.17,0.0,-0.87895,0.00019,2.19108]
[1585618407947,99.49,6490.52,0.0,-0.8789,0.00019,2.19175]
[1585618414970,99.41,6491.87,0.0,-0.87888,0.00019,2.19244]
[1585618420971,99.36,6492.08,0.0,-0.87898,0.00019,2.19127]
[1585618426072,98.64,6490.5,0.0,-0.88124,0.00018,2.16173]
[1585618431107,99.18,6490.67,0.0,-0.87974,0.00019,2.18112]
[1585618435554,99.56,6491.37,0.0,-0.87859,0.00019,2.19595]
[1585618441179,99.39,6491.86,0.0,-0.87893,0.00019,2.19174]
[1585618446214,99.43,6490.0,0.0,-0.87919,0.00019,2.18787]
[1585618452257,99.39,6489.76,0.0,-0.87935,0.00019,2.18572]
[1585618457290,99.39,6489.88,0.0,-0.87931,0.00019,2.18624]
[1585618462970,99.38,6490.2,0.0,-0.87927,0.00019,2.18684]
[1585618468368,99.34,6489.92,0.0,-0.87944,0.00019,2.18468]
[1585618473402,99.21,6489.82,0.0,-0.87983,0.00019,2.17954]
[1585618473529,99.21,6489.82,0.0,-0.87983,0.00019,2.17954]
[1585618479444,99.4,6488.31,0.0,-0.87958,0.00019,2.18218]
[1585618484479,99.34,6487.43,0.0,-0.87991,0.00019,2.17774]
[1585618489514,99.34,6487.5,0.0,-0.87989,0.00019,2.17801]
[1585618495557,99.42,6487.54,0.0,-0.87968,0.00019,2.18075]
[1585618500593,99.4,6487.47,0.0,-0.87975,0.00019,2.17984]
[1585618507970,99.39,6487.36,0.0,-0.87978,0.00019,2.17933]
[1585618513686,99.57,6487.16,0.0,-0.87935,0.00019,2.18484]
[1585618518717,99.58,6489.49,0.0,-0.87889,0.00019,2.1914]
[1585618523752,99.35,6489.65,0.0,-0.87946,0.00019,2.18416]
[1585618527287,99.4,6489.49,0.0,-0.87937,0.00019,2.18537]
[1585618533825,99.42,6487.84,0.0,-0.87964,0.00019,2.18118]
[1585618538860,99.43,6487.54,0.0,-0.87966,0.00019,2.18087]
[1585618543970,99.47,6488.05,0.0,-0.87947,0.00019,2.18353]
[1585618549937,99.5,6488.22,0.0,-0.87935,0.00019,2.1851]
[1585618555970,99.43,6488.22,0.0,-0.87954,0.00019,2.1827]
[1585618561013,99.45,6488.6,0.0,-0.87941,0.00019,2.18445]
[1585618564829,99.37,6488.51,0.0,-0.87965,0.00019,2.18135]
[1585618570080,99.45,6486.76,0.0,-0.87974,0.00019,2.17958]
[1585618575111,99.43,6486.44,0.0,-0.87986,0.00019,2.17791]
[1585618580146,99.41,6486.24,0.0,-0.87996,0.00019,2.17667]
[1585618585182,99.28,6485.88,0.0,-0.88036,0.00018,2.17134]
[1585618590216,99.42,6485.88,0.0,-0.87998,0.00018,2.17619]
[1585618595252,99.37,6485.74,0.0,-0.88016,0.00018,2.17376]
[1585618600287,99.88,6488.96,0.0,-0.8782,0.00019,2.19987]
[1585618605324,99.4,6490.33,0.0,-0.87924,0.00019,2.18717]
[1585618608222,99.4,6490.17,0.0,-0.87927,0.00019,2.18673]
[1585618609795,99.18,6489.66,0.0,-0.87995,0.00019,2.17784]
[1585618615392,99.43,6489.29,0.0,-0.87934,0.00019,2.18543]
[1585618620427,99.51,6489.41,0.0,-0.8791,0.00019,2.18853]
[1585618625463,99.44,6488.74,0.0,-0.87941,0.00019,2.18439]
[1585618630498,99.26,6488.02,0.0,-0.88003,0.00019,2.17622]
[1585618631213,99.26,6488.02,0.0,-0.88003,0.00019,2.17622]
[1585618636539,99.3,6486.54,0.0,-0.88021,0.00018,2.17345]
[1585618641575,99.43,6485.89,0.0,-0.87996,0.00018,2.17638]
[1585618648625,99.45,6486.04,0.0,-0.87989,0.00019,2.17733]
[1585618653659,99.46,6485.99,0.0,-0.87987,0.00019,2.17749]
[1585618659701,99.49,6485.96,0.0,-0.8798,0.00019,2.17842]
[1585618661952,99.48,6485.94,0.0,-0.87985,0.00019,2.17781]
[1585618667757,99.75,6488.93,0.0,-0.87854,0.00019,2.19545]
[1585618672791,99.47,6489.05,0.0,-0.87929,0.00019,2.18591]
[1585618677827,99.48,6486.76,0.0,-0.87969,0.00019,2.18006]
[1585618682861,99.47,6486.23,0.0,-0.87982,0.00019,2.17823]
[1585618687970,99.49,6486.14,0.0,-0.87976,0.00019,2.17893]
[1585618693938,99.73,6486.73,0.0,-0.87901,0.00019,2.18877]
[1585618698973,99.44,6487.06,0.0,-0.87973,0.00019,2.17969]
[1585618704008,99.49,6487.25,0.0,-0.87956,0.00019,2.18187]
[1585618709043,99.51,6487.18,0.0,-0.87952,0.00019,2.18244]
[1585618714078,99.44,6487.32,0.0,-0.87969,0.00019,2.18017]
[1585618720970,99.4,6486.59,0.0,-0.87993,0.00019,2.17686]
[1585618726162,99.38,6486.22,0.0,-0.88005,0.00018,2.17522]
[1585618731198,99.43,6485.1,0.0,-0.88013,0.00018,2.17382]
[1585618736234,99.52,6484.96,0.0,-0.87993,0.00018,2.17633]
[1585618741269,99.53,6484.7,0.0,-0.87995,0.00018,2.17606]
[1585618746303,99.51,6484.73,0.0,-0.87999,0.00018,2.17546]
[1585618749284,99.37,6483.93,0.0,-0.88051,0.00018,2.16865]
[1585618754358,99.54,6483.77,0.0,-0.88009,0.00018,2.17392]
[1585618759393,99.58,6484.06,0.0,-0.87992,0.00018,2.17615]
[1585618765970,99.59,6484.14,0.0,-0.87987,0.00018,2.17683]
[1585618771970,99.55,6484.1,0.0,-0.88002,0.00018,2.17489]
[1585618777520,99.58,6484.07,0.0,-0.87993,0.00018,2.17602]
[1585618783561,99.57,6484.02,0.0,-0.87997,0.00018,2.17542]
[1585618788596,99.52,6484.54,0.0,-0.88001,0.00018,2.1751]
[1585618793632,99.83,6485.44,0.0,-0.87902,0.00019,2.18807]
[1585618798970,99.56,6485.42,0.0,-0.87972,0.00019,2.17905]
[1585618804970,99.57,6485.33,0.0,-0.87973,0.00019,2.17889]
[1585618810970,99.54,6484.97,0.0,-0.87987,0.00018,2.17699]
[1585618816792,99.59,6485.02,0.0,-0.87973,0.00018,2.17881]
[1585618821827,99.62,6485.78,0.0,-0.87951,0.00019,2.18191]
[1585618826862,99.59,6485.79,0.0,-0.87958,0.00019,2.18104]
[1585618831898,99.58,6485.76,0.0,-0.87962,0.00019,2.18038]
[1585618837970,99.58,6485.7,0.0,-0.87964,0.00019,2.18021]
[1585618843970,99.59,6485.68,0.0,-0.87962,0.00019,2.18035]
[1585618849969,99.59,6485.64,0.0,-0.87962,0.00019,2.18032]
[1585618855058,99.58,6484.28,0.0,-0.87989,0.00018,2.17643]
[1585618861970,99.85,6484.35,0.0,-0.87918,0.00019,2.18561]
[1585618867143,99.59,6484.34,0.0,-0.87987,0.00018,2.1767]
[1585618873970,99.65,6485.65,0.0,-0.87945,0.00019,2.18253]
[1585618879970,99.62,6485.65,0.0,-0.87954,0.00019,2.18139]
[1585618885970,99.6,6485.62,0.0,-0.8796,0.00019,2.18064]
[1585618891970,99.61,6485.64,0.0,-0.87959,0.00019,2.1807]
[1585618897970,99.6,6485.78,0.0,-0.87959,0.00019,2.18075]
[1585618903398,100.36,6488.82,0.0,-0.87697,0.00019,2.21507]
[1585618908431,100.16,6491.09,0.0,-0.87708,0.00019,2.21434]
[1585618914473,99.57,6491.21,0.0,-0.87864,0.00019,2.19465]
[1585618920516,99.57,6491.26,0.0,-0.87865,0.00019,2.19462]
[1585618925551,99.55,6491.7,0.0,-0.87861,0.00019,2.19516]
[1585618930585,99.52,6490.74,0.0,-0.87888,0.00019,2.19145]
[1585618935620,99.26,6490.25,0.0,-0.87968,0.00019,2.18109]
[1585618940655,99.57,6491.35,0.0,-0.87863,0.00019,2.19481]
[1585618945692,99.25,6491.64,0.0,-0.87945,0.00019,2.1845]
[1585618950725,99.52,6491.83,0.0,-0.87867,0.00019,2.19443]
[1585618955762,99.51,6491.98,0.0,-0.87867,0.00019,2.19446]
[1585618960970,99.51,6492.32,0.0,-0.87863,0.00019,2.1951]
[1585618964162,99.56,6492.47,0.0,-0.87847,0.00019,2.19724]
[1585618969858,99.54,6493.08,0.0,-0.87839,0.00019,2.19836]
[1585618974895,99.45,6493.18,0.0,-0.87863,0.00019,2.19542]
[1585618981970,99.43,6493.34,0.0,-0.87864,0.00019,2.19527]
[1585618987970,99.46,6493.35,0.0,-0.87858,0.00019,2.19614]
[1585618992203,99.24,6492.66,0.0,-0.87929,0.00019,2.18679]
[1585618998056,99.11,6489.47,0.0,-0.88023,0.00019,2.17376]
[1585619003092,99.7,6490.0,0.0,-0.87854,0.00019,2.1955]
[1585619008127,99.75,6490.97,0.0,-0.87821,0.00019,2.19998]
[1585619013162,99.39,6490.84,0.0,-0.87923,0.00019,2.18694]
[1585619019204,99.4,6490.87,0.0,-0.87919,0.00019,2.18741]
[1585619024239,99.4,6490.71,0.0,-0.87922,0.00019,2.18698]
[1585619029970,99.4,6490.7,0.0,-0.87923,0.00019,2.18685]
[1585619035316,99.65,6492.62,0.0,-0.87818,0.00019,2.20081]
[1585619036957,99.61,6493.05,0.0,-0.87822,0.00019,2.20054]
[1585619042365,99.49,6494.97,0.0,-0.87819,0.00019,2.20155]
[1585619047400,99.39,6495.0,0.0,-0.87847,0.00019,2.19802]
[1585619052437,99.28,6495.6,0.0,-0.87864,0.00019,2.19595]
[1585619057470,99.44,6496.13,0.0,-0.8781,0.00019,2.20306]
[1585619062505,99.39,6496.31,0.0,-0.87822,0.00019,2.20162]
[1585619068550,99.35,6496.45,0.0,-0.8783,0.00019,2.20063]
[1585619073583,99.3,6496.51,0.0,-0.87841,0.00019,2.19911]
[1585619078617,99.25,6496.42,0.0,-0.87859,0.00019,2.19691]
[1585619083970,99.29,6496.67,0.0,-0.87843,0.00019,2.19896]
[1585619085491,99.27,6496.67,0.0,-0.87847,0.00019,2.1985]
[1585619088688,99.83,6499.9,0.0,-0.87637,0.00019,2.2262]
[1585619092716,100.12,6503.82,0.0,-0.87484,0.00019,2.24671]
[1585619093474,100.12,6503.82,0.0,-0.87484,0.00019,2.24671]
[1585619093875,99.09,6503.51,0.0,-0.8777,0.00019,2.21058]
[1585619099765,99.34,6503.53,0.0,-0.87701,0.00019,2.21924]
[1585619104802,98.89,6502.18,0.0,-0.87849,0.00019,2.20009]
[1585619109837,99.28,6502.21,0.0,-0.8774,0.00019,2.21387]
[1585619114872,99.14,6502.72,0.0,-0.8777,0.00019,2.21033]
[1585619119908,99.19,6503.43,0.0,-0.87743,0.00019,2.21392]
[1585619124943,99.08,6502.57,0.0,-0.8779,0.00019,2.20771]
[1585619129979,99.09,6501.64,0.0,-0.87804,0.00019,2.20554]
[1585619135013,98.97,6501.33,0.0,-0.87844,0.00019,2.20034]
[1585619140049,99.25,6501.54,0.0,-0.87762,0.00019,2.21087]
[1585619145083,99.06,6501.41,0.0,-0.87816,0.00019,2.20397]
[1585619150118,99.07,6501.38,0.0,-0.87815,0.00019,2.20402]
[1585619155970,99.02,6501.4,0.0,-0.87827,0.00019,2.20252]
[1585619161970,98.93,6501.23,0.0,-0.87855,0.00019,2.19889]
[1585619167237,99.01,6501.23,0.0,-0.87834,0.00019,2.20158]
[1585619168973,98.96,6501.14,0.0,-0.87849,0.00019,2.19969]
[1585619173280,98.96,6497.93,0.0,-0.87908,0.00019,2.19104]
[1585619178315,98.87,6496.5,0.0,-0.87959,0.00019,2.18401]
[1585619183351,98.54,6495.31,0.0,-0.88073,0.00019,2.16905]
[1585619185970,99.55,6498.0,0.0,-0.87747,0.00019,2.21151]
[1585619191970,98.63,6498.13,0.0,-0.87996,0.00019,2.17979]
[1585619197447,99.03,6497.05,0.0,-0.87907,0.00019,2.19077]
[1585619202482,98.91,6496.77,0.0,-0.87946,0.00019,2.18572]
[1585619207518,99.05,6497.67,0.0,-0.87891,0.00019,2.1931]
[1585619212552,99.0,6497.7,0.0,-0.87902,0.00019,2.19161]
[1585619217587,99.01,6497.11,0.0,-0.87911,0.00019,2.19026]
[1585619222622,99.04,6497.16,0.0,-0.87903,0.00019,2.19136]
[1585619227658,98.96,6496.87,0.0,-0.87929,0.00019,2.18796]
[1585619232692,99.01,6496.81,0.0,-0.87917,0.00019,2.18946]
[1585619237729,99.04,6496.28,0.0,-0.87919,0.00019,2.18898]
[1585619242762,99.0,6496.24,0.0,-0.8793,0.00019,2.18762]
[1585619247797,99.02,6496.14,0.0,-0.87926,0.00019,2.18804]
[1585619252832,99.25,6497.76,0.0,-0.87837,0.00019,2.19992]
[1585619257970,99.05,6498.29,0.0,-0.87879,0.00019,2.19471]
[1585619263909,98.74,6497.14,0.0,-0.87985,0.00019,2.1808]
[1585619268944,99.05,6496.94,0.0,-0.87906,0.00019,2.19078]
[1585619273979,99.01,6496.27,0.0,-0.87927,0.00019,2.18789]
[1585619279014,99.02,6496.03,0.0,-0.87931,0.00019,2.18729]
[1585619284049,99.06,6496.01,0.0,-0.87921,0.00019,2.18859]
[1585619289085,99.04,6495.84,0.0,-0.87929,0.00019,2.18755]
[1585619294120,99.05,6495.7,0.0,-0.87927,0.00019,2.18766]
[1585619299154,99.04,6495.52,0.0,-0.87934,0.00019,2.18681]
[1585619304189,99.04,6495.48,0.0,-0.87934,0.00019,2.18675]
[1585619310808,99.04,6495.06,0.0,-0.87942,0.00019,2.18559]
[1585619311612,99.08,6495.11,0.0,-0.87931,0.00019,2.18693]
[1585619317282,99.02,6492.28,0.0,-0.88,0.00019,2.17721]
[1585619322318,98.86,6491.08,0.0,-0.88066,0.00019,2.16826]
[1585619327352,98.93,6490.56,0.0,-0.88057,0.00019,2.16933]
[1585619332388,99.06,6490.39,0.0,-0.88026,0.00019,2.1732]
[1585619337421,99.44,6491.53,0.0,-0.879,0.00019,2.18963]
[1585619342456,99.23,6492.53,0.0,-0.8794,0.00019,2.18488]
[1585619347492,99.0,6492.45,0.0,-0.88004,0.00019,2.17676]
[1585619352527,99.14,6491.0,0.0,-0.87991,0.00019,2.17786]
[1585619357563,99.11,6490.26,0.0,-0.88013,0.00019,2.17484]
[1585619362599,99.08,6490.06,0.0,-0.88026,0.00019,2.1731]
[1585619367633,99.19,6490.06,0.0,-0.87996,0.00019,2.17692]
[1585619372666,99.18,6489.86,0.0,-0.88002,0.00019,2.17602]
[1585619377702,99.17,6489.75,0.0,-0.88007,0.00019,2.1754]
[1585619382737,99.21,6490.01,0.0,-0.87991,0.00019,2.17747]
[1585619387771,99.41,6491.51,0.0,-0.87911,0.00019,2.18824]
[1585619392806,99.3,6491.9,0.0,-0.87931,0.00019,2.18572]
[1585619398970,99.22,6492.1,0.0,-0.87951,0.00019,2.18334]
[1585619404890,99.1,6491.86,0.0,-0.87988,0.00019,2.17849]
[1585619409926,99.1,6491.04,0.0,-0.88003,0.00019,2.17627]
[1585619414961,99.25,6490.9,0.0,-0.87964,0.00019,2.18127]
[1585619419970,99.26,6490.95,0.0,-0.87961,0.00019,2.18167]
[1585619425030,99.31,6491.0,0.0,-0.87946,0.00019,2.18352]
[1585619430066,99.58,6491.8,0.0,-0.8786,0.00019,2.19481]
[1585619435101,99.27,6492.48,0.0,-0.8793,0.00019,2.18597]
[1585619440136,99.28,6493.02,0.0,-0.87918,0.00019,2.18779]
[1585619446178,99.26,6493.44,0.0,-0.87917,0.00019,2.18796]
[1585619452970,99.26,6493.31,0.0,-0.8792,0.00019,2.1876]
[1585619458262,99.26,6492.33,0.0,-0.87936,0.00019,2.18519]
[1585619463297,99.27,6492.45,0.0,-0.87933,0.00019,2.18569]
[1585619468332,99.45,6492.81,0.0,-0.87877,0.00019,2.19288]
[1585619473970,99.26,6493.13,0.0,-0.87922,0.00019,2.18724]
[1585619479409,99.14,6492.73,0.0,-0.87962,0.00019,2.18198]
[1585619484444,99.33,6492.48,0.0,-0.87915,0.00019,2.18798]
[1585619489478,99.31,6492.89,0.0,-0.87911,0.00019,2.18854]
[1585619494970,99.27,6492.73,0.0,-0.87926,0.00019,2.18651]
[1585619500556,99.26,6492.67,0.0,-0.87931,0.00019,2.18584]
[1585619505591,99.24,6492.46,0.0,-0.87942,0.00019,2.18448]
[1585619512970,99.32,6492.55,0.0,-0.87917,0.00019,2.18761]
[1585619518681,99.26,6492.53,0.0,-0.87933,0.00019,2.18563]
[1585619523716,98.62,6491.21,0.0,-0.88132,0.00018,2.15968]
[1585619528751,99.3,6490.17,0.0,-0.87966,0.00019,2.18061]
[1585619533970,99.41,6490.15,0.0,-0.87938,0.00019,2.18412]
[1585619539829,99.33,6490.42,0.0,-0.87955,0.00019,2.18211]
[1585619544865,99.38,6490.64,0.0,-0.87937,0.00019,2.18444]
[1585619551970,99.33,6490.85,0.0,-0.87947,0.00019,2.18316]
[1585619557958,99.31,6490.9,0.0,-0.8795,0.00019,2.18276]
[1585619563970,99.35,6490.96,0.0,-0.8794,0.00019,2.1841]
[1585619569034,99.32,6490.94,0.0,-0.87949,0.00019,2.18291]
[1585619575970,99.21,6490.64,0.0,-0.87982,0.00019,2.17861]
[1585619581970,99.2,6490.44,0.0,-0.8799,0.00019,2.17757]
[1585619587161,99.37,6490.65,0.0,-0.8794,0.00019,2.18399]
[1585619592198,99.32,6490.46,0.0,-0.87956,0.00019,2.18188]
[1585619597231,99.37,6490.31,0.0,-0.87947,0.00019,2.18302]
[1585619602970,99.26,6489.81,0.0,-0.87984,0.00019,2.17808]
[1585619608308,99.97,6493.25,0.0,-0.87729,0.00019,2.21168]
[1585619613343,99.47,6494.99,0.0,-0.87833,0.00019,2.19894]
[1585619618380,99.32,6496.67,0.0,-0.87841,0.00019,2.19849]
[1585619623415,99.25,6496.58,0.0,-0.87862,0.00019,2.19584]
[1585619628481,99.38,6497.39,0.0,-0.87811,0.00019,2.20255]
[1585619634493,99.18,6497.8,0.0,-0.87858,0.00019,2.19676]
[1585619639528,99.09,6497.22,0.0,-0.87894,0.00019,2.19195]
[1585619640730,99.29,6497.26,0.0,-0.87839,0.00019,2.19906]
[1585619646577,99.17,6495.46,0.0,-0.87904,0.00019,2.19007]
[1585619651613,99.49,6496.8,0.0,-0.87793,0.00019,2.20472]
[1585619656648,99.42,6498.79,0.0,-0.87775,0.00019,2.20763]
[1585619662970,99.3,6498.95,0.0,-0.87806,0.00019,2.20375]
[1585619664841,99.27,6499.04,0.0,-0.87811,0.00019,2.2032]
[1585619670746,99.06,6499.29,0.0,-0.87864,0.00019,2.19645]
[1585619676787,99.21,6498.74,0.0,-0.87835,0.00019,2.19994]
[1585619681822,99.18,6498.81,0.0,-0.8784,0.00019,2.19926]
[1585619686857,99.15,6498.77,0.0,-0.87851,0.00019,2.19791]
[1585619691895,99.22,6498.93,0.0,-0.87827,0.00019,2.201]
[1585619696930,99.16,6499.11,0.0,-0.87842,0.00019,2.19917]
[1585619701970,99.15,6499.02,0.0,-0.87845,0.00019,2.19881]
[1585619707970,99.2,6499.14,0.0,-0.8783,0.00019,2.20067]
[1585619713042,99.27,6499.65,0.0,-0.878,0.00019,2.20473]
[1585619716417,99.29,6500.61,0.0,-0.87778,0.00019,2.20786]
[1585619722104,99.08,6501.55,0.0,-0.87817,0.00019,2.20323]
[1585619727141,99.14,6502.66,0.0,-0.87779,0.00019,2.20836]
[1585619732175,99.28,6503.54,0.0,-0.87726,0.00019,2.21538]
[1585619733268,99.16,6503.72,0.0,-0.87755,0.00019,2.21167]
[1585619739224,99.02,6504.7,0.0,-0.87776,0.00019,2.2094]
[1585619743744,99.08,6504.51,0.0,-0.87762,0.00019,2.21108]
[1585619749294,99.09,6505.4,0.0,-0.87743,0.00019,2.21379]
[1585619754328,99.04,6505.71,0.0,-0.8775,0.00019,2.21303]
[1585619759364,98.97,6505.91,0.0,-0.87765,0.00019,2.2112]
[1585619764398,99.92,6508.07,0.0,-0.87467,0.00019,2.24952]
[1585619768426,99.93,6510.82,0.0,-0.87412,0.00019,2.25737]
[1585619773461,99.08,6511.99,0.0,-0.87621,0.00019,2.23146]
[1585619778497,98.84,6511.81,0.0,-0.8769,0.00019,2.2227]
[1585619783531,98.74,6511.5,0.0,-0.87723,0.00019,2.2184]
[1585619788567,98.73,6511.2,0.0,-0.87733,0.00019,2.21705]
[1585619793601,98.82,6510.92,0.0,-0.87713,0.00019,2.21946]
[1585619798636,98.79,6510.67,0.0,-0.87725,0.00019,2.21777]
[1585619803671,98.91,6512.92,0.0,-0.87652,0.00019,2.22782]
[1585619804571,98.91,6512.92,0.0,-0.87652,0.00019,2.22782]
[1585619809970,98.88,6513.14,0.0,-0.87655,0.00019,2.22746]
[1585619815756,98.92,6513.84,0.0,-0.8763,0.00019,2.23089]
[1585619820791,98.87,6514.7,0.0,-0.87628,0.00019,2.23143]
[1585619821538,98.87,6514.7,0.0,-0.87628,0.00019,2.23143]
[1585619826833,98.91,6517.2,0.0,-0.87571,0.00019,2.23944]
[1585619831867,98.76,6517.77,0.0,-0.876,0.00019,2.23603]
[1585619832655,98.76,6517.77,0.0,-0.876,0.00019,2.23603]
[1585619832851,98.76,6517.77,0.0,-0.876,0.00019,2.23603]
[1585619836903,98.57,6515.1,0.0,-0.87703,0.00019,2.22214]
[1585619842970,98.73,6514.35,0.0,-0.87673,0.00019,2.22564]
[1585619847979,98.72,6515.26,0.0,-0.87659,0.00019,2.22777]
[1585619853014,98.68,6515.69,0.0,-0.87662,0.00019,2.22745]
[1585619860010,98.77,6515.74,0.0,-0.87637,0.00019,2.23064]
[1585619865098,98.54,6513.13,0.0,-0.87748,0.00019,2.21562]
[1585619870135,98.65,6512.55,0.0,-0.8773,0.00019,2.21767]
[1585619875170,98.58,6511.25,0.0,-0.87773,0.00019,2.21187]
[1585619880206,98.75,6511.29,0.0,-0.87728,0.00019,2.21762]
[1585619885241,98.69,6510.71,0.0,-0.87754,0.00019,2.21409]
[1585619890275,98.54,6512.34,0.0,-0.87764,0.00019,2.21338]
[1585619896317,98.65,6512.42,0.0,-0.87733,0.00019,2.21733]
[1585619901356,98.78,6513.65,0.0,-0.87674,0.00019,2.22515]
[1585619906391,98.53,6513.91,0.0,-0.87739,0.00019,2.21711]
[1585619911425,98.56,6513.84,0.0,-0.87732,0.00019,2.2179]
[1585619916460,98.51,6513.62,0.0,-0.87749,0.00019,2.21562]
[1585619918193,98.55,6513.66,0.0,-0.87738,0.00019,2.21703]
[1585619918441,98.55,6513.66,0.0,-0.87738,0.00019,2.21703]
[1585619919083,98.51,6513.62,0.0,-0.8775,0.00019,2.21543]
[1585619924517,98.5,6510.6,0.0,-0.8781,0.00019,2.20684]
[1585619929551,98.51,6509.93,0.0,-0.8782,0.00019,2.20535]
[1585619931025,98.51,6509.93,0.0,-0.8782,0.00019,2.20535]
[1585619936602,98.76,6512.21,0.0,-0.87707,0.00019,2.22049]
[1585619941635,98.57,6512.68,0.0,-0.87749,0.00019,2.21525]
[1585619946673,98.51,6512.72,0.0,-0.87765,0.00019,2.2133]
[1585619951707,98.48,6512.62,0.0,-0.87776,0.00019,2.21186]
[1585619956741,99.17,6514.18,0.0,-0.87559,0.00019,2.23986]
[1585619961778,99.22,6516.17,0.0,-0.87508,0.00019,2.24691]
[1585619966811,98.65,6516.56,0.0,-0.87656,0.00019,2.22834]
[1585619971970,98.53,6516.55,0.0,-0.87689,0.00019,2.22417]
[1585619977970,98.54,6516.57,0.0,-0.87686,0.00019,2.22453]
[1585619983970,98.57,6516.63,0.0,-0.87677,0.00019,2.22574]
[1585619989970,98.6,6516.79,0.0,-0.87665,0.00019,2.22722]
[1585619995970,98.62,6516.89,0.0,-0.87657,0.00019,2.22833]
[1585620001050,98.63,6517.02,0.0,-0.87653,0.00019,2.22884]
[1585620002991,98.62,6517.03,0.0,-0.87655,0.00019,2.22862]
[1585620008099,98.69,6516.17,0.0,-0.87653,0.00019,2.22862]
[1585620013134,98.56,6516.52,0.0,-0.87682,0.00019,2.22502]
[1585620018169,98.54,6516.08,0.0,-0.87694,0.00019,2.22329]
[1585620023203,98.53,6515.61,0.0,-0.87707,0.00019,2.2215]
[1585620028239,98.49,6515.57,0.0,-0.8772,0.00019,2.21993]
[1585620033275,98.52,6517.17,0.0,-0.87681,0.00019,2.22534]
[1585620039316,98.47,6517.25,0.0,-0.87693,0.00019,2.22377]
[1585620044352,98.48,6517.37,0.0,-0.87688,0.00019,2.22448]
[1585620049970,98.44,6517.41,0.0,-0.87698,0.00019,2.22326]
[1585620055430,98.46,6517.42,0.0,-0.87694,0.00019,2.22376]
[1585620058970,98.67,6520.14,0.0,-0.87583,0.00019,2.23867]
[1585620064491,98.63,6520.61,0.0,-0.87586,0.00019,2.23842]
[1585620066465,98.54,6520.65,0.0,-0.87609,0.00019,2.23553]
[1585620068063,98.48,6519.14,0.0,-0.87656,0.00019,2.22914]
[1585620073556,98.43,6518.17,0.0,-0.87688,0.00019,2.22479]
[1585620076437,98.5,6518.0,0.0,-0.87671,0.00019,2.2268]
[1585620081611,98.46,6517.87,0.0,-0.87684,0.00019,2.2252]
[1585620086647,98.44,6517.97,0.0,-0.87689,0.00019,2.22457]
[1585620091681,98.41,6517.89,0.0,-0.877,0.00019,2.22309]
[1585620097724,98.39,6517.71,0.0,-0.87707,0.00019,2.2221]
[1585620103970,98.38,6517.68,0.0,-0.87712,0.00019,2.22149]
[1585620109970,98.36,6517.68,0.0,-0.87717,0.00019,2.22078]
[1585620115851,98.36,6517.74,0.0,-0.87714,0.00019,2.22116]
[1585620120885,98.34,6519.38,0.0,-0.87689,0.00019,2.22501]
[1585620126927,98.26,6519.45,0.0,-0.8771,0.00019,2.22227]
[1585620131253,98.31,6519.44,0.0,-0.87697,0.00019,2.22392]
[1585620136970,98.12,6520.55,0.0,-0.87729,0.00019,2.22034]
[1585620142970,98.42,6520.92,0.0,-0.87639,0.00019,2.23181]
[1585620148924,98.78,6521.49,0.0,-0.87528,0.00019,2.24599]
[1585620149386,98.45,6521.51,0.0,-0.87618,0.00019,2.23462]
[1585620151541,98.2,6519.98,0.0,-0.87718,0.00019,2.22136]
[1585620157969,98.37,6518.44,0.0,-0.87699,0.00019,2.22326]
[1585620163182,98.4,6518.35,0.0,-0.87693,0.00019,2.22397]
[1585620169970,98.35,6518.33,0.0,-0.87709,0.00019,2.22205]
[1585620175970,98.31,6518.32,0.0,-0.87718,0.00019,2.22085]
[1585620179555,97.24,6516.04,0.0,-0.88056,0.00019,2.17691]
[1585620182076,97.87,6514.25,0.0,-0.87915,0.00019,2.19436]
[1585620187970,98.25,6511.93,0.0,-0.87855,0.00019,2.20122]
[1585620193390,98.33,6511.95,0.0,-0.87834,0.00019,2.20398]
[1585620198424,98.21,6511.34,0.0,-0.87878,0.00019,2.19813]
[1585620203460,98.32,6510.81,0.0,-0.87857,0.00019,2.20065]
[1585620208970,98.03,6510.16,0.0,-0.8795,0.00019,2.18849]
[1585620214536,98.21,6512.46,0.0,-0.87859,0.00019,2.20088]
[1585620219572,98.2,6512.81,0.0,-0.87853,0.00019,2.2017]
[1585620226970,98.32,6512.96,0.0,-0.87819,0.00019,2.2061]
[1585620230413,97.7,6511.74,0.0,-0.8801,0.00019,2.18125]
[1585620235684,98.27,6511.55,0.0,-0.8786,0.00019,2.20047]
[1585620240719,98.28,6510.99,0.0,-0.87867,0.00019,2.19931]
[1585620245754,98.33,6510.4,0.0,-0.87864,0.00019,2.19952]
[1585620250788,98.28,6509.99,0.0,-0.87884,0.00019,2.19684]
[1585620255823,98.34,6509.55,0.0,-0.87877,0.00019,2.19759]
[1585620260859,98.33,6509.35,0.0,-0.87882,0.00019,2.19681]
[1585620265408,98.36,6509.36,0.0,-0.87875,0.00019,2.19777]
[1585620270930,98.41,6506.48,0.0,-0.87915,0.00019,2.19164]
[1585620275963,98.38,6505.73,0.0,-0.87938,0.00019,2.1884]
[1585620280970,98.36,6505.39,0.0,-0.87949,0.00019,2.1869]
[1585620285579,98.32,6504.95,0.0,-0.87969,0.00019,2.18421]
[1585620286379,98.14,6504.43,0.0,-0.88028,0.00019,2.17644]
[1585620286970,97.0,6501.71,0.0,-0.8839,0.00018,2.1288]
[1585620289056,98.32,6500.95,0.0,-0.88044,0.00019,2.17321]
[1585620294092,98.36,6499.96,0.0,-0.88051,0.00019,2.17206]
[1585620299127,98.51,6499.3,0.0,-0.88024,0.00019,2.17525]
[1585620301086,98.5,6499.35,0.0,-0.88025,0.00019,2.17519]
[1585620307183,98.46,6497.92,0.0,-0.88062,0.00019,2.16995]
[1585620313225,98.55,6497.77,0.0,-0.88042,0.00019,2.17247]
[1585620318262,98.56,6497.29,0.0,-0.88047,0.00019,2.17169]
[1585620323295,98.61,6497.36,0.0,-0.88032,0.00019,2.17361]
[1585620328330,98.81,6499.18,0.0,-0.87945,0.00019,2.18535]
[1585620333365,98.61,6499.38,0.0,-0.87996,0.00019,2.17875]
[1585620338402,98.56,6499.28,0.0,-0.88012,0.00019,2.17675]
[1585620343437,98.68,6499.08,0.0,-0.87983,0.00019,2.18043]
[1585620348473,98.71,6499.36,0.0,-0.87968,0.00019,2.18241]
[1585620354514,98.71,6499.25,0.0,-0.87972,0.00019,2.18188]
[1585620361563,98.72,6499.28,0.0,-0.87966,0.00019,2.1826]
[1585620367970,98.63,6498.97,0.0,-0.87997,0.00019,2.17854]
[1585620373647,98.76,6498.96,0.0,-0.87964,0.00019,2.1828]
[1585620378681,98.72,6497.77,0.0,-0.87997,0.00019,2.1782]
[1585620384723,98.79,6497.74,0.0,-0.87977,0.00019,2.1807]
[1585620390768,98.81,6497.71,0.0,-0.87973,0.00019,2.18116]
[1585620396810,98.82,6497.8,0.0,-0.87968,0.00019,2.18174]
[1585620402863,98.84,6497.77,0.0,-0.87965,0.00019,2.18216]
[1585620409970,98.86,6497.76,0.0,-0.8796,0.00019,2.18282]
[1585620415941,98.89,6497.82,0.0,-0.87948,0.00019,2.18434]
[1585620419208,98.75,6497.59,0.0,-0.87992,0.00019,2.17869]
[1585620423999,100.66,6503.63,0.0,-0.87361,0.00019,2.26039]
[1585620425007,99.46,6504.77,0.0,-0.87666,0.00019,2.22255]
[1585620430040,99.01,6505.67,0.0,-0.87771,0.00019,2.20952]
[1585620435075,98.89,6505.97,0.0,-0.87796,0.00019,2.20646]
[1585620435255,98.89,6505.97,0.0,-0.87796,0.00019,2.20646]
[1585620435875,98.89,6505.97,0.0,-0.87796,0.00019,2.20646]
[1585620436120,98.04,6504.35,0.0,-0.8806,0.00019,2.17218]
[1585620442123,98.86,6502.95,0.0,-0.87861,0.00019,2.19712]
[1585620447158,98.84,6502.34,0.0,-0.87878,0.00019,2.1948]
[1585620452193,98.68,6501.82,0.0,-0.87934,0.00019,2.18743]
[1585620457970,98.86,6501.8,0.0,-0.87883,0.00019,2.19384]
[1585620463970,98.93,6501.94,0.0,-0.87863,0.00019,2.19646]
[1585620467734,98.85,6501.79,0.0,-0.87886,0.00019,2.19354]
[1585620473341,98.85,6503.62,0.0,-0.87852,0.00019,2.1984]
[1585620478376,98.86,6504.01,0.0,-0.87844,0.00019,2.19963]
[1585620483413,98.83,6504.09,0.0,-0.8785,0.00019,2.19892]
[1585620490970,98.88,6504.05,0.0,-0.87835,0.00019,2.20074]
[1585620496970,98.83,6503.9,0.0,-0.87853,0.00019,2.19837]
[1585620499598,98.62,6503.48,0.0,-0.87917,0.00019,2.19008]
[1585620504560,98.48,6500.64,0.0,-0.8801,0.00019,2.17725]
[1585620506596,98.51,6499.73,0.0,-0.88019,0.00019,2.17584]
[1585620513625,98.8,6498.94,0.0,-0.87955,0.00019,2.18367]
[1585620518659,98.86,6499.54,0.0,-0.87927,0.00019,2.18745]
[1585620523695,98.8,6499.48,0.0,-0.87943,0.00019,2.18533]
[1585620528730,98.72,6498.74,0.0,-0.87981,0.00019,2.18026]
[1585620532603,98.9,6498.6,0.0,-0.87935,0.00019,2.18614]
[1585620535339,98.58,6496.22,0.0,-0.88065,0.00019,2.16874]
[1585620536718,98.52,6495.52,0.0,-0.88095,0.00019,2.1646]
[1585620541820,98.51,6492.67,0.0,-0.88149,0.00019,2.15675]
[1585620546855,98.9,6491.28,0.0,-0.8807,0.00019,2.16637]
[1585620551892,98.92,6491.08,0.0,-0.88069,0.00019,2.16646]
[1585620552491,98.92,6491.08,0.0,-0.88069,0.00019,2.16646]
[1585620557933,99.19,6489.59,0.0,-0.88023,0.00019,2.17191]
[1585620562477,99.02,6489.85,0.0,-0.88065,0.00019,2.16658]
[1585620568970,99.16,6490.51,0.0,-0.88014,0.00019,2.17325]
[1585620574045,99.01,6490.52,0.0,-0.88055,0.00019,2.16797]
[1585620579081,99.07,6490.53,0.0,-0.88038,0.00019,2.17016]
[1585620586129,99.1,6490.64,0.0,-0.8803,0.00019,2.17128]
[1585620591165,99.0,6490.44,0.0,-0.8806,0.00019,2.16737]
[1585620596201,99.17,6490.4,0.0,-0.88014,0.00019,2.17326]
[1585620601970,99.1,6490.07,0.0,-0.8804,0.00019,2.16973]
[1585620607277,99.21,6490.22,0.0,-0.88007,0.00019,2.174]
[1585620612312,99.19,6489.77,0.0,-0.8802,0.00019,2.17228]
[1585620617347,99.21,6489.85,0.0,-0.88014,0.00019,2.17298]
[1585620622381,99.25,6489.9,0.0,-0.88003,0.00019,2.17449]
[1585620627417,99.23,6489.87,0.0,-0.88007,0.00019,2.17395]
[1585620632451,99.25,6489.83,0.0,-0.88005,0.00019,2.1741]
[1585620637489,99.29,6489.89,0.0,-0.87991,0.00019,2.17594]
[1585620642522,99.26,6489.75,0.0,-0.88004,0.00019,2.17418]
[1585620643336,99.26,6489.75,0.0,-0.88004,0.00019,2.17418]
[1585620648563,99.07,6487.52,0.0,-0.88095,0.00018,2.16182]
[1585620653600,99.29,6487.4,0.0,-0.88039,0.00018,2.16893]
[1585620658634,99.3,6487.59,0.0,-0.88032,0.00019,2.16995]
[1585620663669,99.36,6487.67,0.0,-0.88013,0.00019,2.17229]
[1585620668704,99.94,6489.1,0.0,-0.87832,0.00019,2.19581]
[1585620673739,99.37,6488.86,0.0,-0.8799,0.00019,2.17568]
[1585620678775,99.37,6488.97,0.0,-0.87986,0.00019,2.17617]
[1585620679655,99.37,6488.97,0.0,-0.87986,0.00019,2.17617]
[1585620679778,99.37,6488.97,0.0,-0.87986,0.00019,2.17617]
[1585620683661,99.32,6488.65,0.0,-0.88006,0.00019,2.17355]
[1585620685823,98.96,6485.3,0.0,-0.88165,0.00018,2.15201]
[1585620686308,98.96,6485.3,0.0,-0.88165,0.00018,2.15201]
[1585620687186,98.9,6484.39,0.0,-0.88198,0.00018,2.14752]
[1585620689010,98.75,6481.0,0.0,-0.88303,0.00018,2.13289]
[1585620693882,98.83,6477.91,0.0,-0.88338,0.00018,2.12726]
[1585620698915,99.67,6477.63,0.0,-0.88118,0.00018,2.15552]
[1585620703951,99.4,6477.18,0.0,-0.88199,0.00018,2.145]
[1585620708985,99.51,6476.26,0.0,-0.88184,0.00018,2.14652]
[1585620714026,99.53,6476.93,0.0,-0.88166,0.00018,2.1491]
[1585620719056,99.35,6476.99,0.0,-0.88215,0.00018,2.14276]
[1585620724090,99.39,6477.08,0.0,-0.88203,0.00018,2.14444]
[1585620724930,99.39,6477.08,0.0,-0.88203,0.00018,2.14444]
[1585620727114,99.5,6479.85,0.0,-0.88122,0.00018,2.15575]
[1585620732147,99.43,6481.68,0.0,-0.88106,0.00018,2.15843]
[1585620737182,99.35,6480.99,0.0,-0.88142,0.00018,2.15349]
[1585620737485,99.35,6480.99,0.0,-0.88142,0.00018,2.15349]
[1585620737813,99.35,6480.99,0.0,-0.88142,0.00018,2.15349]
[1585620742970,99.35,6479.33,0.0,-0.88172,0.00018,2.14914]
[1585620748258,99.44,6478.45,0.0,-0.88165,0.00018,2.14979]
[1585620753293,99.43,6479.29,0.0,-0.88151,0.00018,2.15175]
[1585620758328,99.56,6479.24,0.0,-0.88117,0.00018,2.15605]
[1585620763364,99.36,6479.09,0.0,-0.88173,0.00018,2.14883]
[1585620768398,99.55,6478.81,0.0,-0.88128,0.00018,2.15451]
[1585620773434,99.81,6479.15,0.0,-0.88051,0.00018,2.16444]
[1585620778468,99.86,6480.21,0.0,-0.88018,0.00018,2.16902]
[1585620784521,99.63,6480.5,0.0,-0.88074,0.00018,2.16195]
[1585620789556,99.61,6479.36,0.0,-0.88103,0.00018,2.15788]
[1585620794590,99.41,6477.91,0.0,-0.88183,0.00018,2.14719]
[1585620799625,99.73,6478.97,0.0,-0.88076,0.00018,2.16129]
[1585620804660,99.71,6479.09,0.0,-0.88081,0.00018,2.16063]
[1585620809695,99.79,6478.89,0.0,-0.88063,0.00018,2.16286]
[1585620814970,99.73,6478.78,0.0,-0.88081,0.00018,2.16045]
[1585620820774,99.79,6478.61,0.0,-0.88069,0.00018,2.16189]
[1585620825807,99.78,6478.58,0.0,-0.88072,0.00018,2.1615]
[1585620830843,99.59,6479.23,0.0,-0.8811,0.00018,2.15684]
[1585620832733,99.81,6479.26,0.0,-0.8805,0.00018,2.16456]
[1585620832944,99.86,6479.37,0.0,-0.88036,0.00018,2.16635]
[1585620833632,99.86,6479.37,0.0,-0.88036,0.00018,2.16635]
[1585620837891,100.15,6477.12,0.0,-0.87999,0.00018,2.17043]
[1585620842928,99.72,6477.25,0.0,-0.88112,0.00018,2.15604]
[1585620846101,99.79,6477.6,0.0,-0.88087,0.00018,2.15926]
[1585620851990,99.77,6479.0,0.0,-0.88068,0.00018,2.16225]
[1585620857025,99.83,6478.92,0.0,-0.88052,0.00018,2.16424]
[1585620862970,99.77,6478.03,0.0,-0.88084,0.00018,2.15976]
[1585620866046,99.8,6477.93,0.0,-0.88079,0.00018,2.16048]
[1585620871123,99.76,6477.81,0.0,-0.88092,0.00018,2.15863]
[1585620876157,99.78,6477.72,0.0,-0.88089,0.00018,2.15895]
[1585620877267,99.79,6477.68,0.0,-0.88087,0.00018,2.15921]
[1585620877535,99.79,6477.68,0.0,-0.88087,0.00018,2.15921]
[1585620883206,99.59,6476.21,0.0,-0.88168,0.00018,2.14844]
[1585620888242,99.66,6475.43,0.0,-0.88163,0.00018,2.14878]
[1585620893277,99.6,6474.26,0.0,-0.882,0.00018,2.14361]
[1585620898311,99.78,6475.22,0.0,-0.88135,0.00018,2.15229]
[1585620903346,99.76,6475.64,0.0,-0.88131,0.00018,2.15289]
[1585620906306,99.76,6475.42,0.0,-0.88137,0.00018,2.15211]
[1585620912410,99.79,6472.83,0.0,-0.88176,0.00018,2.14628]
[1585620917445,99.46,6471.53,0.0,-0.88288,0.00018,2.13135]
[1585620918309,99.46,6471.53,0.0,-0.88288,0.00018,2.13135]
[1585620918617,99.54,6471.07,0.0,-0.88275,0.00018,2.13291]
[1585620924493,99.45,6468.7,0.0,-0.88341,0.00018,2.12365]
[1585620929529,99.79,6470.43,0.0,-0.88218,0.00018,2.14004]
[1585620933946,99.62,6470.97,0.0,-0.88255,0.00018,2.13536]
[1585620939600,99.71,6473.66,0.0,-0.88183,0.00018,2.14549]
[1585620944634,99.72,6474.19,0.0,-0.8817,0.00018,2.14732]
[1585620949669,99.63,6473.45,0.0,-0.88209,0.00018,2.14218]
[1585620955714,99.17,6470.91,0.0,-0.88377,0.00018,2.11962]
[1585620960749,99.53,6470.62,0.0,-0.88287,0.00018,2.13113]
[1585620965786,99.6,6470.44,0.0,-0.88271,0.00018,2.13316]
[1585620970820,99.6,6470.2,0.0,-0.88275,0.00018,2.13259]
[1585620975855,99.55,6470.21,0.0,-0.88288,0.00018,2.13085]
[1585620980890,100.06,6471.19,0.0,-0.88134,0.00018,2.15105]
[1585620985926,99.72,6471.61,0.0,-0.88218,0.00018,2.14042]
[1585620991967,99.59,6471.89,0.0,-0.88248,0.00018,2.13655]
[1585620997002,99.28,6471.86,0.0,-0.88333,0.00018,2.12559]
[1585621003043,99.48,6471.73,0.0,-0.88281,0.00018,2.13225]
[1585621008081,99.44,6471.3,0.0,-0.88298,0.00018,2.1299]
[1585621013116,99.51,6471.34,0.0,-0.8828,0.00018,2.13222]
[1585621018150,99.44,6473.42,0.0,-0.88261,0.00018,2.13535]
[1585621023186,99.49,6473.84,0.0,-0.88239,0.00018,2.13826]
[1585621028222,99.49,6473.89,0.0,-0.88239,0.00018,2.13835]
[1585621033970,99.39,6473.62,0.0,-0.88269,0.00018,2.13439]
[1585621039298,99.51,6474.45,0.0,-0.88222,0.00018,2.14066]
[1585621044333,99.51,6475.06,0.0,-0.88212,0.00018,2.14225]
[1585621049368,99.51,6474.96,0.0,-0.88213,0.00018,2.1421]
[1585621054404,99.51,6474.32,0.0,-0.88226,0.00018,2.14005]
[1585621059439,99.5,6474.16,0.0,-0.88232,0.00018,2.13932]
[1585621065483,99.52,6474.22,0.0,-0.88226,0.00018,2.14007]
[1585621070516,99.55,6474.56,0.0,-0.8821,0.00018,2.14221]
[1585621075552,99.52,6474.52,0.0,-0.88219,0.00018,2.14103]
[1585621080587,99.45,6474.46,0.0,-0.8824,0.00018,2.13831]
[1585621085623,99.54,6474.81,0.0,-0.8821,0.00018,2.1423]
[1585621090656,99.5,6474.68,0.0,-0.88221,0.00018,2.14088]
[1585621095693,99.49,6474.78,0.0,-0.88223,0.00018,2.14057]
[1585621100727,99.51,6474.84,0.0,-0.88217,0.00018,2.14141]
[1585621103513,99.54,6474.86,0.0,-0.88207,0.00018,2.14273]
[1585621108783,99.52,6476.12,0.0,-0.88191,0.00018,2.14518]
[1585621113800,99.52,6476.41,0.0,-0.88185,0.00018,2.14592]
[1585621119859,99.62,6476.6,0.0,-0.88155,0.00018,2.14987]
[1585621124894,99.47,6476.45,0.0,-0.88197,0.00018,2.14439]
[1585621129970,99.51,6476.53,0.0,-0.88186,0.00018,2.14591]
[1585621135970,99.59,6476.66,0.0,-0.88162,0.00018,2.14906]
[1585621141007,99.49,6476.76,0.0,-0.88187,0.00018,2.14589]
[1585621146041,100.38,6479.46,0.0,-0.87899,0.00018,2.18349]
[1585621150970,99.64,6481.68,0.0,-0.88057,0.00018,2.1641]
[1585621156111,99.57,6484.3,0.0,-0.88028,0.00018,2.16874]
[1585621161146,99.55,6484.12,0.0,-0.88035,0.00018,2.16773]
[1585621167190,99.58,6484.07,0.0,-0.88029,0.00018,2.16845]
[1585621173234,99.59,6483.97,0.0,-0.88028,0.00018,2.1685]
[1585621178265,99.55,6483.93,0.0,-0.8804,0.00018,2.167]
[1585621183300,99.62,6483.91,0.0,-0.88022,0.00018,2.16931]
[1585621188335,99.57,6483.79,0.0,-0.88037,0.00018,2.16731]
[1585621194379,99.63,6483.22,0.0,-0.88031,0.00018,2.16794]
[1585621199414,99.95,6483.65,0.0,-0.87937,0.00019,2.17997]
[1585621204447,99.63,6483.89,0.0,-0.88019,0.00018,2.16969]
[1585621209482,99.66,6484.15,0.0,-0.88007,0.00018,2.17121]
[1585621214518,99.62,6484.0,0.0,-0.8802,0.00018,2.16959]
[1585621219969,99.75,6483.19,0.0,-0.87999,0.00018,2.17193]
[1585621225970,99.7,6483.07,0.0,-0.88016,0.00018,2.16969]
[1585621230863,99.7,6483.08,0.0,-0.88015,0.00018,2.16986]
[1585621236672,99.71,6484.0,0.0,-0.87997,0.00018,2.17237]
[1585621241707,99.81,6484.3,0.0,-0.87965,0.00018,2.17659]
[1585621246970,99.68,6484.34,0.0,-0.87998,0.00018,2.17246]
[1585621252784,99.72,6484.35,0.0,-0.87987,0.00018,2.17377]
[1585621258972,99.62,6484.13,0.0,-0.8802,0.00018,2.16953]
[1585621264969,99.71,6484.0,0.0,-0.87998,0.00018,2.17228]
[1585621270910,99.32,6481.97,0.0,-0.88138,0.00018,2.15364]
[1585621276970,99.53,6481.28,0.0,-0.88095,0.00018,2.15896]
[1585621281987,99.65,6480.97,0.0,-0.88068,0.00018,2.1623]
[1585621288970,99.6,6480.74,0.0,-0.88087,0.00018,2.15988]
[1585621291899,99.73,6480.96,0.0,-0.88048,0.00018,2.16481]
[1585621297092,99.64,6480.78,0.0,-0.88075,0.00018,2.16129]
[1585621302127,99.54,6480.53,0.0,-0.88107,0.00018,2.15713]
[1585621307164,99.43,6480.31,0.0,-0.88141,0.00018,2.15272]
[1585621312969,99.43,6480.08,0.0,-0.88144,0.00018,2.15217]
[1585621318241,99.52,6479.86,0.0,-0.88125,0.00018,2.15461]
[1585621323276,99.51,6480.06,0.0,-0.88125,0.00018,2.15465]
[1585621329318,99.49,6479.95,0.0,-0.88131,0.00018,2.1538]
[1585621334353,99.48,6479.88,0.0,-0.88135,0.00018,2.15327]
[1585621339970,99.19,6479.32,0.0,-0.88224,0.00018,2.14175]
[1585621345970,99.41,6479.24,0.0,-0.88166,0.00018,2.14908]
[1585621351471,99.34,6479.12,0.0,-0.88189,0.00018,2.14606]
[1585621356506,99.18,6478.12,0.0,-0.8825,0.00018,2.13795]
[1585621361541,99.38,6478.03,0.0,-0.88197,0.00018,2.14469]
[1585621366970,99.39,6477.95,0.0,-0.88196,0.00018,2.14477]
[1585621368554,99.39,6477.95,0.0,-0.88196,0.00018,2.14477]
[1585621374633,99.22,6477.45,0.0,-0.8825,0.00018,2.13766]
[1585621379667,99.29,6476.9,0.0,-0.88242,0.00018,2.13855]
[1585621384703,99.53,6478.02,0.0,-0.88156,0.00018,2.14994]
[1585621389739,99.64,6479.19,0.0,-0.88106,0.00018,2.15673]
[1585621392759,99.74,6482.16,0.0,-0.88024,0.00018,2.16821]
[1585621395972,99.58,6482.15,0.0,-0.88067,0.00018,2.16271]
[1585621401823,99.43,6481.42,0.0,-0.88122,0.00018,2.15546]
[1585621406857,99.57,6481.83,0.0,-0.88076,0.00018,2.16141]
[1585621411970,99.59,6482.25,0.0,-0.88064,0.00018,2.16312]
[1585621417937,99.62,6482.21,0.0,-0.88056,0.00018,2.16408]
[1585621422970,99.57,6482.15,0.0,-0.8807,0.00018,2.16224]
[1585621428004,99.6,6482.21,0.0,-0.88061,0.00018,2.16336]
[1585621434047,99.61,6482.21,0.0,-0.8806,0.00018,2.16352]
[1585621439083,99.64,6482.49,0.0,-0.88046,0.00018,2.16541]
[1585621444117,99.64,6482.6,0.0,-0.88043,0.00018,2.16581]
[1585621449154,99.81,6483.21,0.0,-0.87987,0.00018,2.17327]
[1585621454188,99.54,6482.75,0.0,-0.88069,0.00018,2.16263]
[1585621459970,99.65,6483.09,0.0,-0.88032,0.00018,2.16744]
[1585621465265,99.71,6483.24,0.0,-0.88013,0.00018,2.16996]
[1585621470301,99.68,6483.2,0.0,-0.88024,0.00018,2.16854]
[1585621477350,99.71,6483.3,0.0,-0.88014,0.00018,2.16977]
[1585621482385,99.62,6481.75,0.0,-0.88066,0.00018,2.16255]
[1585621488430,99.7,6481.27,0.0,-0.88054,0.00018,2.16399]
[1585621493462,99.63,6481.12,0.0,-0.88076,0.00018,2.16104]
[1585621498970,99.58,6480.98,0.0,-0.88091,0.00018,2.15917]
[1585621504538,99.54,6481.22,0.0,-0.88098,0.00018,2.15826]
[1585621510970,99.6,6481.12,0.0,-0.88083,0.00018,2.16016]
[1585621516622,100.29,6482.44,0.0,-0.87873,0.00019,2.18739]
[1585621522664,100.04,6484.4,0.0,-0.87905,0.00019,2.18401]
[1585621528970,99.62,6484.55,0.0,-0.88014,0.00018,2.17009]
[1585621534750,99.74,6484.75,0.0,-0.8798,0.00018,2.17445]
[1585621540794,99.64,6484.74,0.0,-0.88007,0.00018,2.17096]
[1585621546970,99.65,6484.74,0.0,-0.88004,0.00018,2.17137]
[1585621552970,99.69,6484.79,0.0,-0.87992,0.00018,2.17291]
[1585621558920,99.67,6484.76,0.0,-0.87999,0.00018,2.1721]
[1585621563952,99.69,6484.15,0.0,-0.88004,0.00018,2.1712]
[1585621568989,99.51,6483.09,0.0,-0.88071,0.00018,2.16229]
[1585621574023,99.71,6483.1,0.0,-0.88019,0.00018,2.16901]
[1585621579058,99.71,6483.22,0.0,-0.88016,0.00018,2.16942]
[1585621585099,99.72,6483.16,0.0,-0.88014,0.00018,2.16958]
[1585621590134,99.84,6483.23,0.0,-0.87979,0.00018,2.17405]
[1585621595170,99.74,6483.33,0.0,-0.88007,0.00018,2.17044]
[1585621600969,99.78,6483.65,0.0,-0.87989,0.00018,2.17294]
[1585621606246,99.74,6483.66,0.0,-0.87999,0.00018,2.17156]
[1585621612288,99.93,6484.59,0.0,-0.87933,0.00019,2.18029]
[1585621617324,99.75,6484.85,0.0,-0.87976,0.00018,2.17489]
[1585621622017,99.75,6484.73,0.0,-0.87978,0.00018,2.17462]
[1585621627394,99.75,6484.72,0.0,-0.87977,0.00018,2.17477]
[1585621632431,99.76,6484.75,0.0,-0.87975,0.00018,2.17501]
[1585621639479,99.76,6484.6,0.0,-0.87977,0.00018,2.17477]
[1585621644513,99.77,6484.53,0.0,-0.87977,0.00018,2.17473]
[1585621651970,99.78,6484.57,0.0,-0.87974,0.00018,2.17503]
[1585621657970,99.77,6484.57,0.0,-0.87976,0.00018,2.17483]
[1585621663970,99.8,6484.66,0.0,-0.87968,0.00018,2.17584]
[1585621669972,99.81,6484.72,0.0,-0.87962,0.00019,2.1766]
[1585621675970,99.78,6484.75,0.0,-0.87969,0.00018,2.1757]
[1585621681970,99.78,6484.73,0.0,-0.87972,0.00018,2.17536]
[1585621687970,99.67,6482.79,0.0,-0.88036,0.00018,2.16658]
[1585621693857,99.73,6482.67,0.0,-0.88022,0.00018,2.16824]
[1585621698893,99.82,6484.69,0.0,-0.8796,0.00019,2.17681]
[1585621704936,99.79,6484.83,0.0,-0.87966,0.00019,2.1761]
[1585621711970,99.72,6485.0,0.0,-0.87983,0.00018,2.17395]
[1585621717018,99.71,6485.02,0.0,-0.87986,0.00018,2.17362]
[1585621722055,99.71,6485.04,0.0,-0.87984,0.00018,2.17383]
[1585621727088,100.65,6486.88,0.0,-0.87698,0.00019,2.21071]
[1585621732123,99.83,6488.44,0.0,-0.87891,0.00019,2.18685]
[1585621737279,99.71,6488.79,0.0,-0.87916,0.00019,2.18381]
[1585621743200,99.6,6489.12,0.0,-0.87938,0.00019,2.18107]
[1585621748236,99.72,6489.27,0.0,-0.87905,0.00019,2.18533]
[1585621752851,99.73,6489.13,0.0,-0.87904,0.00019,2.18534]
[1585621759313,99.71,6486.41,0.0,-0.8796,0.00019,2.17729]
[1585621764351,99.75,6486.54,0.0,-0.87947,0.00019,2.17902]
[1585621770390,99.69,6487.69,0.0,-0.8794,0.00019,2.1803]
[1585621776432,99.71,6487.85,0.0,-0.87934,0.00019,2.18114]
[1585621782475,99.69,6487.91,0.0,-0.87938,0.00019,2.1806]
[1585621787510,99.67,6486.28,0.0,-0.87974,0.00019,2.17543]
[1585621792970,99.73,6487.49,0.0,-0.87936,0.00019,2.18069]
[1585621798970,99.7,6487.52,0.0,-0.87943,0.00019,2.1798]
[1585621804627,99.68,6487.44,0.0,-0.8795,0.00019,2.17892]
[1585621809663,99.71,6487.15,0.0,-0.87948,0.00019,2.17907]
[1585621810767,99.68,6487.13,0.0,-0.87955,0.00019,2.17813]
[1585621816970,99.69,6487.1,0.0,-0.87952,0.00019,2.17848]
[1585621822754,99.69,6487.21,0.0,-0.87951,0.00019,2.17872]
[1585621828970,99.74,6487.4,0.0,-0.87935,0.00019,2.18078]
[1585621834970,99.69,6487.39,0.0,-0.87949,0.00019,2.17892]
[1585621840970,99.69,6487.39,0.0,-0.87949,0.00019,2.17892]
[1585621846924,99.69,6487.39,0.0,-0.87949,0.00019,2.17893]
[1585621852970,99.69,6487.35,0.0,-0.8795,0.00019,2.17886]
[1585621857998,99.35,6486.7,0.0,-0.88052,0.00018,2.16555]
[1585621864041,99.61,6486.19,0.0,-0.87994,0.00019,2.17286]
[1585621870087,99.7,6486.24,0.0,-0.87967,0.00019,2.17624]
[1585621876124,99.7,6486.62,0.0,-0.87961,0.00019,2.17715]
[1585621882166,99.7,6486.74,0.0,-0.87958,0.00019,2.17751]
[1585621887206,99.69,6488.77,0.0,-0.87923,0.00019,2.18267]
[1585621894251,99.69,6489.35,0.0,-0.87913,0.00019,2.18407]
[1585621899288,99.69,6488.93,0.0,-0.87922,0.00019,2.18281]
[1585621905329,99.68,6489.09,0.0,-0.8792,0.00019,2.18309]
[1585621910363,99.88,6489.47,0.0,-0.8786,0.00019,2.19089]
[1585621911371,101.14,6492.38,0.0,-0.87465,0.00019,2.24156]
[1585621912378,100.19,6493.4,0.0,-0.87702,0.00019,2.21221]
[1585621915970,99.66,6495.28,0.0,-0.87811,0.00019,2.19908]
[1585621920687,99.65,6496.78,0.0,-0.87787,0.00019,2.20266]
[1585621924952,99.63,6496.57,0.0,-0.87795,0.00019,2.20149]
[1585621930503,99.52,6495.0,0.0,-0.87854,0.00019,2.19346]
[1585621935013,99.57,6494.87,0.0,-0.87842,0.00019,2.19499]
[1585621940575,99.44,6493.35,0.0,-0.87907,0.00019,2.18623]
[1585621945608,99.61,6493.49,0.0,-0.87857,0.00019,2.19256]
[1585621951970,99.6,6493.57,0.0,-0.8786,0.00019,2.19215]
[1585621957970,99.55,6493.63,0.0,-0.87873,0.00019,2.1906]
[1585621963735,99.78,6494.23,0.0,-0.878,0.00019,2.20006]
[1585621968769,99.55,6494.7,0.0,-0.87851,0.00019,2.19367]
[1585621970980,99.52,6494.7,0.0,-0.87861,0.00019,2.19248]
[1585621976825,99.5,6495.74,0.0,-0.87845,0.00019,2.19478]
[1585621981860,99.47,6495.96,0.0,-0.87849,0.00019,2.19436]
[1585621987970,99.46,6495.42,0.0,-0.87863,0.00019,2.19244]
[1585621993970,99.66,6495.58,0.0,-0.87806,0.00019,2.19966]
[1585621999970,99.4,6495.53,0.0,-0.87877,0.00019,2.19065]
[1585622005026,99.45,6495.48,0.0,-0.87865,0.00019,2.19222]
[1585622011970,99.48,6495.58,0.0,-0.87857,0.00019,2.19321]
[1585622017970,99.43,6495.57,0.0,-0.8787,0.00019,2.19153]
[1585622023970,99.43,6495.55,0.0,-0.87871,0.00019,2.19136]
[1585622025009,99.43,6495.55,0.0,-0.87871,0.00019,2.19136]
[1585622031204,99.42,6493.66,0.0,-0.87908,0.00019,2.1861]
[1585622036239,99.44,6493.31,0.0,-0.87909,0.00019,2.1858]
[1585622041275,99.42,6494.09,0.0,-0.87899,0.00019,2.18736]
[1585622047969,99.43,6494.5,0.0,-0.87891,0.00019,2.18854]
[1585622053362,99.3,6493.94,0.0,-0.87936,0.00019,2.18256]
[1585622058393,99.4,6493.99,0.0,-0.87907,0.00019,2.18633]
[1585622063428,99.54,6494.49,0.0,-0.87861,0.00019,2.19232]
[1585622068970,99.44,6494.78,0.0,-0.87881,0.00019,2.18984]
[1585622074507,99.4,6494.77,0.0,-0.87894,0.00019,2.18811]
[1585622080549,99.38,6494.76,0.0,-0.87898,0.00019,2.18764]
[1585622085590,99.41,6494.84,0.0,-0.87889,0.00019,2.18883]
[1585622091629,99.38,6494.8,0.0,-0.87899,0.00019,2.18754]
[1585622096665,99.38,6494.76,0.0,-0.87899,0.00019,2.18752]
[1585622101698,99.39,6494.96,0.0,-0.87893,0.00019,2.18829]
[1585622107739,99.37,6494.62,0.0,-0.87904,0.00019,2.18681]
[1585622109917,99.3,6494.48,0.0,-0.87925,0.00019,2.18409]
[1585622110384,99.3,6494.48,0.0,-0.87925,0.00019,2.18409]
[1585622118818,99.15,6492.04,0.0,-0.88011,0.00019,2.17226]
[1585622125866,99.38,6491.81,0.0,-0.87954,0.00019,2.17949]
[1585622131970,99.64,6492.83,0.0,-0.87866,0.00019,2.19092]
[1585622137969,99.46,6493.13,0.0,-0.87908,0.00019,2.18569]
[1585622143970,99.37,6492.98,0.0,-0.87936,0.00019,2.18205]
[1585622149970,99.38,6492.91,0.0,-0.87933,0.00019,2.18243]
[1585622155073,99.38,6492.86,0.0,-0.87934,0.00019,2.18226]
[1585622161970,99.41,6492.66,0.0,-0.87931,0.00019,2.1826]
[1585622167159,99.39,6492.54,0.0,-0.87938,0.00019,2.18175]
[1585622173970,99.4,6492.45,0.0,-0.87938,0.00019,2.18166]
[1585622174542,99.4,6492.45,0.0,-0.87938,0.00019,2.18166]
[1585622176220,97.81,6489.4,0.0,-0.88425,0.00018,2.11802]
[1585622176970,99.37,6489.34,0.0,-0.88004,0.00019,2.17225]
[1585622179380,99.37,6488.73,0.0,-0.88016,0.00019,2.1705]
[1585622185283,99.22,6486.79,0.0,-0.8809,0.00018,2.16035]
[1585622190319,99.93,6489.53,0.0,-0.87847,0.00019,2.19219]
[1585622191235,99.93,6489.53,0.0,-0.87847,0.00019,2.19219]
[1585622197366,99.66,6490.7,0.0,-0.879,0.00019,2.18584]
[1585622202402,99.44,6491.38,0.0,-0.87946,0.00019,2.18019]
[1585622208444,99.45,6491.42,0.0,-0.87945,0.00019,2.18039]
[1585622213478,99.45,6491.4,0.0,-0.87946,0.00019,2.18025]
[1585622218970,99.44,6491.33,0.0,-0.87949,0.00019,2.17984]
[1585622224556,99.18,6489.4,0.0,-0.88053,0.00019,2.16584]
[1585622229591,99.52,6489.54,0.0,-0.87961,0.00019,2.17773]
[1585622234627,99.43,6489.49,0.0,-0.87986,0.00019,2.17444]
[1585622239661,99.43,6488.94,0.0,-0.87994,0.00019,2.17324]
[1585622244698,99.49,6488.92,0.0,-0.87979,0.00019,2.17522]
[1585622249732,99.55,6489.14,0.0,-0.87961,0.00019,2.17761]
[1585622254767,99.73,6489.69,0.0,-0.87903,0.00019,2.18509]
[1585622260809,99.55,6489.83,0.0,-0.87948,0.00019,2.17933]
[1585622266970,99.51,6489.65,0.0,-0.87962,0.00019,2.1775]
[1585622272893,99.49,6489.64,0.0,-0.87968,0.00019,2.17678]
[1585622277927,99.33,6489.15,0.0,-0.8802,0.00019,2.16994]
[1585622282963,99.34,6487.86,0.0,-0.88039,0.00019,2.16704]
[1585622287970,99.5,6487.62,0.0,-0.88002,0.00019,2.1717]
[1585622293970,99.55,6487.25,0.0,-0.87995,0.00019,2.17255]
[1585622299970,99.59,6487.29,0.0,-0.87984,0.00019,2.17387]
[1585622305970,99.56,6487.25,0.0,-0.87992,0.00019,2.17284]
[1585622311160,99.85,6488.85,0.0,-0.87884,0.00019,2.18706]
[1585622317203,99.64,6489.96,0.0,-0.87921,0.00019,2.18282]
[1585622323970,99.56,6490.02,0.0,-0.87943,0.00019,2.18001]
[1585622329289,99.58,6489.99,0.0,-0.87938,0.00019,2.18059]
[1585622334321,99.18,6488.34,0.0,-0.88076,0.00018,2.1624]
[1585622339356,99.59,6487.31,0.0,-0.87985,0.00019,2.17375]
[1585622344391,99.58,6487.33,0.0,-0.87988,0.00019,2.1734]
[1585622350433,99.6,6487.68,0.0,-0.87974,0.00019,2.17523]
[1585622355468,99.64,6487.55,0.0,-0.87967,0.00019,2.1761]
[1585622359496,99.98,6490.7,0.0,-0.87815,0.00019,2.19643]
[1585622364531,99.45,6490.95,0.0,-0.87954,0.00019,2.17889]
[1585622370574,99.48,6491.49,0.0,-0.87937,0.00019,2.18129]
[1585622375610,99.59,6490.23,0.0,-0.87932,0.00019,2.18143]
[1585622380970,99.55,6489.61,0.0,-0.87954,0.00019,2.1784]
[1585622386686,99.62,6489.78,0.0,-0.8793,0.00019,2.18145]
[1585622396756,99.57,6490.09,0.0,-0.8794,0.00019,2.18034]
[1585622401970,99.57,6490.09,0.0,-0.87938,0.00019,2.18054]
[1585622407970,99.61,6490.14,0.0,-0.87929,0.00019,2.18179]
[1585622413877,99.59,6490.13,0.0,-0.87933,0.00019,2.1812]
[1585622419970,99.59,6490.11,0.0,-0.87934,0.00019,2.1811]
[1585622425970,99.57,6490.09,0.0,-0.87939,0.00019,2.18049]
[1585622431970,99.73,6490.59,0.0,-0.87886,0.00019,2.18725]
[1585622437970,99.44,6489.82,0.0,-0.87981,0.00019,2.17491]
[1585622443970,99.59,6489.74,0.0,-0.87941,0.00019,2.17995]
[1585622449970,99.58,6490.19,0.0,-0.87935,0.00019,2.18093]
[1585622455970,99.6,6490.27,0.0,-0.87929,0.00019,2.18171]
[1585622461970,99.59,6490.17,0.0,-0.87934,0.00019,2.18106]
[1585622467248,99.58,6490.0,0.0,-0.87938,0.00019,2.18049]
[1585622472284,99.41,6489.67,0.0,-0.87991,0.00019,2.1736]
[1585622477320,99.58,6489.66,0.0,-0.87945,0.00019,2.17944]
[1585622482970,99.58,6489.72,0.0,-0.87944,0.00019,2.17963]
[1585622488970,99.63,6489.81,0.0,-0.87928,0.00019,2.18164]
[1585622494970,99.59,6489.85,0.0,-0.87941,0.00019,2.17997]
[1585622500970,99.59,6489.85,0.0,-0.87941,0.00019,2.17999]
[1585622506970,99.58,6489.84,0.0,-0.87942,0.00019,2.1798]
[1585622512565,99.59,6489.82,0.0,-0.87941,0.00019,2.17997]
[1585622517599,99.59,6489.81,0.0,-0.87941,0.00019,2.17996]
[1585622523644,99.73,6490.74,0.0,-0.87887,0.00019,2.18717]
[1585622528676,99.58,6491.33,0.0,-0.87915,0.00019,2.18375]
[1585622533970,99.55,6491.18,0.0,-0.87925,0.00019,2.1824]
[1585622539753,99.6,6491.14,0.0,-0.87914,0.00019,2.18378]
[1585622545970,99.57,6491.21,0.0,-0.8792,0.00019,2.18312]
[1585622551970,99.58,6491.21,0.0,-0.87919,0.00019,2.18318]
[1585622557880,99.57,6491.2,0.0,-0.87922,0.00019,2.1828]
[1585622563970,99.57,6491.25,0.0,-0.87921,0.00019,2.18286]
[1585622569963,99.48,6491.01,0.0,-0.8795,0.00019,2.17918]
[1585622575970,99.58,6491.23,0.0,-0.87918,0.00019,2.18324]
[1585622581041,99.75,6492.5,0.0,-0.87848,0.00019,2.19261]
[1585622587085,99.63,6492.99,0.0,-0.87871,0.00019,2.1899]
[1585622593125,99.54,6492.95,0.0,-0.87896,0.00019,2.18666]
[1585622593322,99.54,6492.95,0.0,-0.87896,0.00019,2.18666]
[1585622594674,99.42,6492.7,0.0,-0.87933,0.00019,2.18182]
[1585622600173,99.52,6491.8,0.0,-0.87924,0.00019,2.18272]
[1585622605210,99.51,6492.28,0.0,-0.87918,0.00019,2.18365]
[1585622611970,99.57,6492.48,0.0,-0.87899,0.00019,2.18607]
[1585622617970,99.63,6492.68,0.0,-0.8788,0.00019,2.18857]
[1585622623970,99.53,6492.7,0.0,-0.87906,0.00019,2.18529]
[1585622629379,99.49,6492.08,0.0,-0.87927,0.00019,2.18234]
[1585622635970,99.55,6491.99,0.0,-0.87914,0.00019,2.18403]
[1585622639460,99.53,6492.02,0.0,-0.87917,0.00019,2.18366]
[1585622645490,99.54,6494.65,0.0,-0.87866,0.00019,2.19093]
[1585622650525,99.46,6494.49,0.0,-0.87892,0.00019,2.18765]
[1585622655562,99.49,6494.49,0.0,-0.87882,0.00019,2.1889]
[1585622661604,99.48,6494.46,0.0,-0.87885,0.00019,2.18847]
[1585622667646,99.41,6494.27,0.0,-0.87908,0.00019,2.18554]
[1585622674693,99.48,6494.33,0.0,-0.8789,0.00019,2.1877]
[1585622680970,99.47,6494.33,0.0,-0.87893,0.00019,2.18739]
[1585622686777,99.47,6494.3,0.0,-0.87893,0.00019,2.18731]
[1585622691814,99.46,6494.3,0.0,-0.87894,0.00019,2.18717]
[1585622696849,99.46,6494.61,0.0,-0.8789,0.00019,2.18785]
[1585622701883,99.65,6495.48,0.0,-0.87823,0.00019,2.19665]
[1585622706917,99.5,6495.39,0.0,-0.87865,0.00019,2.19127]
[1585622712959,99.44,6495.33,0.0,-0.8788,0.00019,2.18935]
[1585622717994,99.44,6495.33,0.0,-0.87882,0.00019,2.18905]
[1585622724037,99.43,6495.39,0.0,-0.87883,0.00019,2.18894]
[1585622731970,99.42,6495.47,0.0,-0.87884,0.00019,2.18884]
[1585622737970,99.41,6495.48,0.0,-0.87886,0.00019,2.18852]
[1585622743970,99.41,6495.43,0.0,-0.87888,0.00019,2.18823]
[1585622749212,99.41,6495.45,0.0,-0.87889,0.00019,2.18813]
[1585622754246,100.08,6497.32,0.0,-0.87671,0.00019,2.21637]
[1585622757267,99.65,6499.89,0.0,-0.87739,0.00019,2.20864]
[1585622759439,99.54,6499.74,0.0,-0.87774,0.00019,2.20426]
[1585622765325,99.41,6500.82,0.0,-0.87788,0.00019,2.20275]
[1585622770358,99.28,6500.72,0.0,-0.87824,0.00019,2.19821]
[1585622775393,99.33,6500.71,0.0,-0.87811,0.00019,2.19979]
[1585622780429,99.37,6500.57,0.0,-0.87802,0.00019,2.2009]
[1585622785970,99.29,6500.53,0.0,-0.87825,0.00019,2.19798]
[1585622791506,99.28,6500.53,0.0,-0.87829,0.00019,2.19737]
[1585622797548,99.3,6500.57,0.0,-0.87823,0.00019,2.19817]
[1585622803589,99.25,6499.9,0.0,-0.87848,0.00019,2.19477]
[1585622809633,99.22,6499.71,0.0,-0.8786,0.00019,2.19319]
[1585622814666,99.26,6499.43,0.0,-0.87856,0.00019,2.19368]
[1585622818296,99.25,6499.31,0.0,-0.87859,0.00019,2.19317]
[1585622822721,99.05,6498.18,0.0,-0.87937,0.00019,2.18295]
[1585622827757,99.11,6496.19,0.0,-0.87955,0.00019,2.17994]
[1585622832794,99.24,6494.96,0.0,-0.87945,0.00019,2.18081]
[1585622838836,99.12,6494.29,0.0,-0.8799,0.00019,2.17482]
[1585622843869,99.28,6494.87,0.0,-0.87936,0.00019,2.1819]
[1585622848906,99.31,6496.05,0.0,-0.87905,0.00019,2.18627]
[1585622853941,99.3,6496.5,0.0,-0.879,0.00019,2.18694]
[1585622858975,99.27,6496.52,0.0,-0.87907,0.00019,2.18605]
[1585622864009,99.29,6496.79,0.0,-0.87898,0.00019,2.18728]
[1585622869970,99.46,6497.15,0.0,-0.87845,0.00019,2.1942]
[1585622875086,99.29,6497.2,0.0,-0.8789,0.00019,2.18844]
[1585622880122,99.28,6497.29,0.0,-0.87891,0.00019,2.18838]
[1585622886165,99.26,6497.31,0.0,-0.87895,0.00019,2.18784]
[1585622891198,99.29,6497.36,0.0,-0.87888,0.00019,2.18882]
[1585622896970,99.07,6496.53,0.0,-0.87961,0.00019,2.17926]
[1585622902276,99.18,6496.52,0.0,-0.87932,0.00019,2.18297]
[1585622907310,99.29,6496.43,0.0,-0.87905,0.00019,2.18633]
[1585622912346,99.25,6496.34,0.0,-0.87918,0.00019,2.18451]
[1585622917382,99.24,6496.32,0.0,-0.8792,0.00019,2.18434]
[1585622922416,99.25,6496.18,0.0,-0.8792,0.00019,2.1842]
[1585622927453,99.19,6495.98,0.0,-0.8794,0.00019,2.18165]
[1585622932970,99.24,6496.02,0.0,-0.87925,0.00019,2.18356]
[1585622935505,99.24,6496.02,0.0,-0.87925,0.00019,2.18356]
[1585622941551,99.54,6496.05,0.0,-0.87846,0.00019,2.19363]
[1585622946586,99.27,6495.86,0.0,-0.8792,0.00019,2.18418]
[1585622951621,99.25,6495.74,0.0,-0.87927,0.00019,2.18315]
[1585622952495,99.25,6495.74,0.0,-0.87927,0.00019,2.18315]
[1585622958669,99.28,6495.01,0.0,-0.87933,0.00019,2.18214]
[1585622965719,99.29,6494.95,0.0,-0.87932,0.00019,2.18227]
[1585622971970,99.32,6495.05,0.0,-0.87925,0.00019,2.18319]
[1585622977802,99.28,6495.05,0.0,-0.87934,0.00019,2.18198]
[1585622983846,99.19,6495.02,0.0,-0.87958,0.00019,2.17888]
[1585622988881,99.3,6494.88,0.0,-0.87932,0.00019,2.1822]
[1585622994923,99.3,6494.89,0.0,-0.87931,0.00019,2.18237]
[1585623000964,99.33,6494.82,0.0,-0.87925,0.00019,2.18311]
[1585623007970,99.31,6494.55,0.0,-0.87935,0.00019,2.18174]
[1585623008184,99.31,6494.55,0.0,-0.87935,0.00019,2.18174]
[1585623015062,99.33,6492.74,0.0,-0.87965,0.00019,2.17727]
[1585623020097,99.31,6492.44,0.0,-0.87974,0.00019,2.17605]
[1585623021138,99.31,6492.4,0.0,-0.87976,0.00019,2.17582]
[1585623028156,99.36,6492.09,0.0,-0.87967,0.00019,2.17682]
[1585623033191,99.34,6491.7,0.0,-0.8798,0.00019,2.17495]
[1585623039232,99.36,6490.5,0.0,-0.87997,0.00019,2.17237]
[1585623044267,99.28,6489.84,0.0,-0.88033,0.00019,2.16761]
[1585623049970,99.26,6488.45,0.0,-0.88062,0.00018,2.16337]
[1585623061385,99.4,6487.87,0.0,-0.88036,0.00019,2.16653]
[1585623066420,99.46,6488.38,0.0,-0.88011,0.00019,2.16989]
[1585623071456,99.42,6488.85,0.0,-0.88012,0.00019,2.16992]
[1585623076491,99.32,6488.83,0.0,-0.8804,0.00019,2.1663]
[1585623086560,99.45,6489.71,0.0,-0.8799,0.00019,2.17303]
[1585623091595,99.46,6489.44,0.0,-0.87992,0.00019,2.17261]
[1585623095760,99.48,6488.14,0.0,-0.8801,0.00019,2.16988]
[1585623101665,99.34,6486.44,0.0,-0.8808,0.00018,2.16037]
[1585623106970,99.5,6486.21,0.0,-0.88041,0.00018,2.16531]
[1585623112743,99.8,6486.66,0.0,-0.87951,0.00019,2.17686]
[1585623117778,99.55,6487.24,0.0,-0.88007,0.00019,2.16991]
[1585623122814,99.6,6487.5,0.0,-0.87989,0.00019,2.17234]
[1585623127970,99.48,6487.11,0.0,-0.88029,0.00018,2.16713]
[1585623133890,99.56,6486.86,0.0,-0.88011,0.00019,2.16928]
[1585623138926,99.59,6486.58,0.0,-0.8801,0.00019,2.16939]
[1585623143960,99.49,6486.68,0.0,-0.88036,0.00018,2.16604]
[1585623148970,99.64,6486.03,0.0,-0.88007,0.00018,2.16954]
[1585623152946,99.4,6485.58,0.0,-0.8808,0.00018,2.16002]
[1585623159065,99.64,6484.89,0.0,-0.88028,0.00018,2.16636]
[1585623165108,99.65,6484.92,0.0,-0.88024,0.00018,2.16689]
[1585623170143,99.62,6484.73,0.0,-0.88035,0.00018,2.1654]
[1585623175970,99.6,6484.47,0.0,-0.88047,0.00018,2.16379]
[1585623181219,99.68,6484.41,0.0,-0.88026,0.00018,2.16654]
[1585623186256,99.6,6483.79,0.0,-0.88059,0.00018,2.16206]
[1585623191289,99.26,6481.91,0.0,-0.88185,0.00018,2.14536]
[1585623196120,99.53,6481.24,0.0,-0.88124,0.00018,2.15287]
[1585623201360,99.53,6479.78,0.0,-0.88151,0.00018,2.14894]
[1585623206394,99.42,6479.09,0.0,-0.88196,0.00018,2.14303]
[1585623211430,99.52,6478.89,0.0,-0.88172,0.00018,2.14593]
[1585623216464,99.59,6479.65,0.0,-0.8814,0.00018,2.15031]
[1585623222507,99.49,6479.79,0.0,-0.88165,0.00018,2.14716]
[1585623228548,99.5,6479.75,0.0,-0.88162,0.00018,2.14752]
[1585623233584,99.39,6479.29,0.0,-0.88199,0.00018,2.1426]
[1585623238970,99.28,6478.45,0.0,-0.88245,0.00018,2.13645]
[1585623239621,99.28,6478.45,0.0,-0.88245,0.00018,2.13645]
[1585623244970,99.46,6477.73,0.0,-0.8821,0.00018,2.14061]
[1585623250705,99.58,6477.63,0.0,-0.8818,0.00018,2.14443]
[1585623255740,99.47,6477.33,0.0,-0.88213,0.00018,2.14008]
[1585623261781,99.49,6477.3,0.0,-0.88211,0.00018,2.14044]
[1585623266816,99.43,6477.27,0.0,-0.88227,0.00018,2.13837]
[1585623271970,99.42,6477.81,0.0,-0.88219,0.00018,2.13941]
[1585623277892,99.54,6478.07,0.0,-0.88182,0.00018,2.14428]
[1585623282927,99.49,6478.49,0.0,-0.88189,0.00018,2.14352]
[1585623288968,99.5,6478.61,0.0,-0.88183,0.00018,2.14439]
[1585623295010,99.45,6478.5,0.0,-0.882,0.00018,2.1421]
[1585623300045,99.47,6478.29,0.0,-0.88198,0.00018,2.14228]
[1585623305081,99.45,6478.31,0.0,-0.88203,0.00018,2.14162]
[1585623310115,99.39,6477.74,0.0,-0.88229,0.00018,2.13813]
[1585623314308,99.46,6477.36,0.0,-0.88216,0.00018,2.13969]
[1585623316059,98.92,6476.33,0.0,-0.8838,0.00018,2.11822]
[1585623321192,99.39,6474.78,0.0,-0.88282,0.00018,2.13035]
[1585623326227,99.44,6474.39,0.0,-0.88277,0.00018,2.13083]
[1585623331262,99.82,6475.86,0.0,-0.88148,0.00018,2.14788]
[1585623336298,99.52,6474.73,0.0,-0.88251,0.00018,2.1342]
[1585623341335,99.48,6474.73,0.0,-0.88261,0.00018,2.13296]
[1585623344734,99.63,6474.95,0.0,-0.88216,0.00018,2.13875]
[1585623352970,99.51,6475.06,0.0,-0.88247,0.00018,2.13486]
[1585623358400,99.47,6474.32,0.0,-0.8827,0.00018,2.13167]
[1585623364970,99.54,6474.31,0.0,-0.88252,0.00018,2.13392]
[1585623370540,99.53,6474.06,0.0,-0.88261,0.00018,2.13279]
[1585623376580,99.64,6473.94,0.0,-0.88232,0.00018,2.13642]
[1585623381615,99.56,6474.03,0.0,-0.88253,0.00018,2.1337]
[1585623387657,99.55,6474.01,0.0,-0.88255,0.00018,2.13351]
[1585623394707,99.56,6474.08,0.0,-0.88251,0.00018,2.13396]
[1585623399744,99.57,6474.07,0.0,-0.8825,0.00018,2.13408]
[1585623405784,99.57,6474.05,0.0,-0.8825,0.00018,2.13405]
[1585623410073,99.41,6473.71,0.0,-0.883,0.00018,2.12758]
[1585623415855,99.66,6476.42,0.0,-0.88183,0.00018,2.1435]
[1585623420776,99.62,6476.86,0.0,-0.88186,0.00018,2.14323]
[1585623426933,99.57,6476.39,0.0,-0.88208,0.00018,2.14019]
[1585623431967,99.6,6476.17,0.0,-0.88203,0.00018,2.14075]
[1585623436970,99.54,6476.22,0.0,-0.88219,0.00018,2.13873]
[1585623442970,99.54,6476.06,0.0,-0.88221,0.00018,2.13846]
[1585623447593,99.59,6476.31,0.0,-0.88203,0.00018,2.14091]
[1585623453113,99.62,6474.69,0.0,-0.88226,0.00018,2.13727]
[1585623458148,99.63,6473.79,0.0,-0.88238,0.00018,2.13543]
[1585623463970,99.61,6473.66,0.0,-0.88246,0.00018,2.13433]
[1585623469228,99.44,6473.28,0.0,-0.88299,0.00018,2.12743]
[1585623472192,99.59,6473.21,0.0,-0.88262,0.00018,2.13215]
[1585623477611,99.63,6473.13,0.0,-0.88252,0.00018,2.13342]
[1585623479005,99.6,6473.06,0.0,-0.88261,0.00018,2.13222]
[1585623482319,99.63,6469.68,0.0,-0.88314,0.00018,2.12427]
[1585623487354,99.52,6469.05,0.0,-0.88356,0.00018,2.11872]
[1585623493397,99.61,6469.18,0.0,-0.8833,0.00018,2.12216]
[1585623497967,99.74,6469.66,0.0,-0.88285,0.00018,2.12804]
[1585623498659,98.38,6467.25,0.0,-0.88692,0.00018,2.07444]
[1585623500926,99.45,6465.98,0.0,-0.8843,0.00018,2.10813]
[1585623502912,99.44,6464.84,0.0,-0.88452,0.00018,2.10489]
[1585623503442,99.44,6464.84,0.0,-0.88452,0.00018,2.10489]
[1585623503465,97.83,6461.42,0.0,-0.88945,0.00018,2.0393]
[1585623504472,99.59,6461.21,0.0,-0.88479,0.00018,2.10029]
[1585623509507,99.97,6459.09,0.0,-0.88416,0.00018,2.10769]
[1585623509618,99.97,6459.09,0.0,-0.88416,0.00018,2.10769]
[1585623516271,99.73,6460.72,0.0,-0.8845,0.00018,2.1037]
[1585623521591,99.74,6459.16,0.0,-0.88478,0.00018,2.09962]
[1585623526627,99.89,6459.24,0.0,-0.88435,0.00018,2.10528]
[1585623531241,99.67,6458.68,0.0,-0.88504,0.00018,2.09607]
[1585623531427,99.67,6458.68,0.0,-0.88504,0.00018,2.09607]
[1585623535689,99.32,6455.66,0.0,-0.88651,0.00018,2.07606]
[1585623539535,99.98,6454.69,0.0,-0.88492,0.00018,2.09631]
[1585623539867,99.89,6454.63,0.0,-0.88518,0.00018,2.09302]
[1585623545486,99.75,6452.77,0.0,-0.88589,0.00018,2.08309]
[1585623550794,99.91,6454.11,0.0,-0.88522,0.00018,2.09233]
[1585623551630,99.91,6454.11,0.0,-0.88522,0.00018,2.09233]
[1585623556837,100.15,6455.22,0.0,-0.88439,0.00018,2.10345]
[1585623561919,100.04,6456.11,0.0,-0.88452,0.00018,2.10206]
[1585623567018,100.06,6455.8,0.0,-0.88453,0.00018,2.10178]
[1585623572949,100.14,6457.29,0.0,-0.88405,0.00018,2.10842]
[1585623577970,100.16,6457.37,0.0,-0.88399,0.00018,2.10925]
[1585623583020,100.11,6457.14,0.0,-0.88415,0.00018,2.1071]
[1585623588054,100.06,6456.65,0.0,-0.88439,0.00018,2.10384]
[1585623593091,100.08,6455.93,0.0,-0.88446,0.00018,2.10267]
[1585623598026,100.2,6455.25,0.0,-0.88425,0.00018,2.10509]
[1585623600829,100.03,6454.56,0.0,-0.88483,0.00018,2.09742]
[1585623606180,100.07,6454.06,0.0,-0.88483,0.00018,2.09729]
[1585623607575,100.03,6453.75,0.0,-0.88498,0.00018,2.09519]
[1585623611483,99.76,6452.16,0.0,-0.88597,0.00018,2.08181]
[1585623617257,100.26,6451.15,0.0,-0.88485,0.00018,2.09603]
[1585623619645,100.16,6451.04,0.0,-0.88512,0.00018,2.09256]
[1585623625314,99.83,6450.88,0.0,-0.88602,0.00018,2.08083]
[1585623630350,100.1,6450.29,0.0,-0.88541,0.00018,2.08849]
[1585623633677,99.99,6449.95,0.0,-0.88579,0.00018,2.08345]
[1585623640418,100.14,6448.0,0.0,-0.88572,0.00018,2.08363]
[1585623645454,100.06,6446.44,0.0,-0.88621,0.00018,2.07679]
[1585623646990,100.16,6446.34,0.0,-0.88596,0.00018,2.08001]
[1585623649088,100.13,6446.18,0.0,-0.88607,0.00018,2.07854]
[1585623649668,99.5,6444.86,0.0,-0.88799,0.00018,2.05305]
[1585623652502,99.57,6442.18,0.0,-0.88827,0.00018,2.04857]
[1585623657537,100.16,6441.87,0.0,-0.88677,0.00018,2.0681]
[1585623662577,100.18,6441.52,0.0,-0.88678,0.00018,2.06777]
[1585623667607,100.27,6440.03,0.0,-0.8868,0.00018,2.06712]
[1585623669170,100.0,6439.52,0.0,-0.88762,0.00018,2.05625]
[1585623674233,100.4,6440.44,0.0,-0.88639,0.00018,2.07257]
[1585623679693,100.51,6443.12,0.0,-0.88563,0.00018,2.08325]
[1585623684727,100.26,6444.53,0.0,-0.88602,0.00018,2.0786]
[1585623690768,100.32,6444.29,0.0,-0.88591,0.00018,2.08003]
[1585623692752,100.25,6444.13,0.0,-0.88613,0.00018,2.07702]
[1585623694729,99.91,6443.35,0.0,-0.88718,0.00018,2.06317]
[1585623695724,100.3,6443.29,0.0,-0.88615,0.00018,2.07656]
[1585623700840,100.19,6442.08,0.0,-0.88665,0.00018,2.06958]
[1585623703556,100.17,6441.1,0.0,-0.88688,0.00018,2.06626]
[1585623707795,100.16,6438.89,0.0,-0.8873,0.00018,2.06013]
[1585623708895,98.83,6436.19,0.0,-0.89128,0.00018,2.00682]
[1585623709721,98.83,6436.19,0.0,-0.89128,0.00018,2.00682]
[1585623709902,98.63,6433.13,0.0,-0.89235,0.00017,1.99171]
[1585623710909,98.53,6429.91,0.0,-0.89317,0.00017,1.97968]
[1585623711918,100.35,6429.91,0.0,-0.88839,0.00018,2.04295]
[1585623713067,99.05,6427.61,0.0,-0.8922,0.00017,1.99191]
[1585623714081,99.59,6426.26,0.0,-0.89103,0.00017,2.00711]
[1585623715949,98.8,6422.74,0.0,-0.89372,0.00017,1.97023]
[1585623716297,98.8,6422.74,0.0,-0.89372,0.00017,1.97023]
[1585623718025,99.24,6420.12,0.0,-0.89301,0.00017,1.97886]
[1585623722993,100.12,6416.21,0.0,-0.89139,0.00017,1.99921]
[1585623724149,100.89,6417.06,0.0,-0.88925,0.00017,2.02771]
[1585623727023,102.46,6422.95,0.0,-0.88411,0.00018,2.0963]
[1585623727970,100.8,6423.62,0.0,-0.88833,0.00018,2.04183]
[1585623729570,100.88,6424.43,0.0,-0.88797,0.00018,2.04676]
[1585623733547,100.75,6426.5,0.0,-0.88796,0.00018,2.04752]
[1585623738624,100.29,6428.06,0.0,-0.88887,0.00018,2.03609]
[1585623742970,100.72,6431.47,0.0,-0.88714,0.00018,2.05984]
[1585623743581,100.72,6431.47,0.0,-0.88714,0.00018,2.05984]
[1585623749177,100.57,6432.18,0.0,-0.88743,0.00018,2.05625]
[1585623752132,100.55,6434.12,0.0,-0.88714,0.00018,2.06059]
[1585623754214,101.41,6437.24,0.0,-0.88432,0.00018,2.0982]
[1585623757128,101.19,6438.27,0.0,-0.88471,0.00018,2.09352]
[1585623759247,100.33,6434.73,0.0,-0.8876,0.00018,2.05474]
[1585623764281,100.67,6435.21,0.0,-0.88662,0.00018,2.06774]
[1585623765278,100.67,6435.21,0.0,-0.88662,0.00018,2.06774]
[1585623767616,100.53,6435.21,0.0,-0.88701,0.00018,2.06269]
[1585623773348,100.87,6435.49,0.0,-0.88606,0.00018,2.07514]
[1585623773669,100.87,6435.49,0.0,-0.88606,0.00018,2.07514]
[1585623775551,100.54,6435.61,0.0,-0.88691,0.00018,2.06411]
[1585623777632,100.23,6434.99,0.0,-0.88783,0.00018,2.05193]
[1585623779578,100.32,6434.25,0.0,-0.88772,0.00018,2.05306]
[1585623783415,99.39,6429.21,0.0,-0.89105,0.00017,2.00768]
[1585623788451,100.76,6431.71,0.0,-0.887,0.00018,2.06159]
[1585623793485,100.3,6429.97,0.0,-0.88853,0.00018,2.04106]
[1585623798520,101.37,6432.9,0.0,-0.88521,0.00018,2.08532]
[1585623802550,100.69,6434.67,0.0,-0.88669,0.00018,2.06669]
[1585623807585,100.65,6436.61,0.0,-0.88642,0.00018,2.07073]
[1585623808991,100.65,6436.64,0.0,-0.88644,0.00018,2.07056]
[1585623814635,100.34,6436.42,0.0,-0.88729,0.00018,2.05936]
[1585623819671,100.68,6434.72,0.0,-0.8867,0.00018,2.06643]
[1585623824704,100.76,6436.59,0.0,-0.88615,0.00018,2.07414]
[1585623829740,100.02,6435.33,0.0,-0.88831,0.00018,2.04557]
[1585623834774,100.68,6434.55,0.0,-0.88673,0.00018,2.06598]
[1585623839809,100.62,6434.27,0.0,-0.88694,0.00018,2.06324]
[1585623844845,100.79,6434.46,0.0,-0.88647,0.00018,2.06942]
[1585623849880,100.89,6436.48,0.0,-0.88584,0.00018,2.0782]
[1585623854915,100.69,6435.27,0.0,-0.88656,0.00018,2.06841]
[1585623859949,100.73,6435.16,0.0,-0.8865,0.00018,2.06921]
[1585623863705,100.78,6435.13,0.0,-0.88636,0.00018,2.07105]
[1585623865060,100.02,6433.75,0.0,-0.88861,0.00018,2.04118]
[1585623871026,100.73,6433.01,0.0,-0.88689,0.00018,2.06343]
[1585623876061,100.53,6433.18,0.0,-0.88739,0.00018,2.05697]
[1585623879922,100.73,6433.35,0.0,-0.88682,0.00018,2.06444]
[1585623885125,100.41,6434.25,0.0,-0.8875,0.00018,2.05585]
[1585623890159,100.75,6434.0,0.0,-0.88665,0.00018,2.06683]
[1585623895195,100.77,6433.96,0.0,-0.88661,0.00018,2.06731]
[1585623900229,100.74,6433.77,0.0,-0.88672,0.00018,2.06586]
[1585623903422,100.72,6433.44,0.0,-0.88683,0.00018,2.06426]
[1585623909296,100.65,6431.01,0.0,-0.88745,0.00018,2.05539]
[1585623912309,100.5,6430.73,0.0,-0.88788,0.00018,2.04969]
[1585623917351,100.7,6430.84,0.0,-0.88735,0.00018,2.05662]
[1585623922970,100.65,6430.81,0.0,-0.88749,0.00018,2.05484]
[1585623928428,100.65,6429.01,0.0,-0.8878,0.00018,2.05028]
[1585623931737,100.24,6428.63,0.0,-0.88894,0.00018,2.03516]
[1585623937491,100.62,6426.72,0.0,-0.88828,0.00018,2.04315]
[1585623942527,100.7,6426.1,0.0,-0.88819,0.00018,2.04415]
[1585623948569,100.64,6426.67,0.0,-0.88824,0.00018,2.04361]
[1585623953604,100.69,6427.04,0.0,-0.88805,0.00018,2.04628]
[1585623955617,101.77,6429.92,0.0,-0.88471,0.00018,2.09047]
[1585623955791,101.77,6429.92,0.0,-0.88471,0.00018,2.09047]
[1585623960652,100.88,6433.24,0.0,-0.88645,0.00018,2.06908]
[1585623966696,100.68,6434.52,0.0,-0.88674,0.00018,2.06572]
[1585623968613,100.72,6434.5,0.0,-0.88664,0.00018,2.06701]
[1585623973744,100.71,6433.75,0.0,-0.88681,0.00018,2.06457]
[1585623979785,100.77,6433.64,0.0,-0.88668,0.00018,2.06622]
[1585623979849,100.77,6433.64,0.0,-0.88668,0.00018,2.06622]
[1585623983813,101.11,6436.28,0.0,-0.8853,0.00018,2.08503]
[1585623988849,100.76,6437.76,0.0,-0.88597,0.00018,2.07677]
[1585623993884,100.84,6438.36,0.0,-0.88566,0.00018,2.0809]
[1585623995443,100.9,6438.64,0.0,-0.88546,0.00018,2.08364]
[1585624000933,100.63,6438.52,0.0,-0.88618,0.00018,2.0742]
[1585624005967,100.74,6438.89,0.0,-0.88583,0.00018,2.07885]
[1585624012010,100.75,6438.69,0.0,-0.88583,0.00018,2.07878]
[1585624018051,100.74,6438.73,0.0,-0.88586,0.00018,2.0785]
[1585624024970,100.75,6438.76,0.0,-0.88582,0.00018,2.07896]
[1585624030970,100.74,6439.02,0.0,-0.88581,0.00018,2.0792]
[1585624036177,100.87,6438.74,0.0,-0.8855,0.00018,2.08309]
[1585624041212,100.75,6438.58,0.0,-0.88585,0.00018,2.07855]
[1585624043082,100.79,6438.41,0.0,-0.88579,0.00018,2.07927]
[1585624047847,100.25,6436.23,0.0,-0.88759,0.00018,2.05514]
[1585624053297,100.52,6434.72,0.0,-0.88716,0.00018,2.06018]
[1585624058331,100.65,6434.24,0.0,-0.8869,0.00018,2.0634]
[1585624063368,100.75,6434.41,0.0,-0.8866,0.00018,2.06739]
[1585624069410,100.79,6434.5,0.0,-0.88649,0.00018,2.06886]
[1585624074444,100.79,6434.32,0.0,-0.88651,0.00018,2.06856]
[1585624079480,100.81,6434.3,0.0,-0.88646,0.00018,2.06916]
[1585624080083,100.81,6434.3,0.0,-0.88646,0.00018,2.06916]
[1585624085521,100.71,6432.46,0.0,-0.88706,0.00018,2.06075]
[1585624090557,100.26,6431.59,0.0,-0.88838,0.00018,2.04321]
[1585624095590,101.04,6433.87,0.0,-0.88594,0.00018,2.07583]
[1585624100565,100.78,6434.29,0.0,-0.88655,0.00018,2.06802]
[1585624104653,101.79,6437.1,0.0,-0.88339,0.00018,2.10964]
[1585624105970,101.38,6439.33,0.0,-0.88406,0.00018,2.10179]
[1585624111706,101.48,6440.77,0.0,-0.88356,0.00018,2.1087]
[1585624116741,100.75,6440.91,0.0,-0.88547,0.00018,2.08408]
[1585624122780,100.77,6440.26,0.0,-0.88552,0.00018,2.08321]
[1585624127816,100.77,6440.39,0.0,-0.88549,0.00018,2.0836]
[1585624132851,100.74,6440.46,0.0,-0.88557,0.00018,2.08268]
[1585624133706,100.68,6440.32,0.0,-0.88573,0.00018,2.08044]
[1585624134062,100.68,6440.32,0.0,-0.88573,0.00018,2.08044]
[1585624134482,100.68,6440.32,0.0,-0.88573,0.00018,2.08044]
[1585624139901,100.92,6438.96,0.0,-0.88535,0.00018,2.08494]
[1585624144936,100.75,6438.87,0.0,-0.88582,0.00018,2.07884]
[1585624146701,100.82,6438.98,0.0,-0.88561,0.00018,2.08165]
[1585624152991,100.56,6439.62,0.0,-0.88618,0.00018,2.07445]
[1585624157786,100.78,6439.82,0.0,-0.88558,0.00018,2.08234]
[1585624158752,100.78,6439.87,0.0,-0.88555,0.00018,2.08265]
[1585624164733,100.77,6439.94,0.0,-0.88558,0.00018,2.08237]
[1585624169104,101.54,6442.84,0.0,-0.88303,0.00018,2.1161]
[1585624174139,100.87,6443.74,0.0,-0.88466,0.00018,2.0954]
[1585624178379,100.75,6442.96,0.0,-0.8851,0.00018,2.08944]
[1585624178470,100.75,6442.96,0.0,-0.8851,0.00018,2.08944]
[1585624185216,100.89,6445.08,0.0,-0.88435,0.00018,2.09978]
[1585624192265,100.65,6445.03,0.0,-0.88498,0.00018,2.0916]
[1585624197300,100.69,6444.97,0.0,-0.8849,0.00018,2.09267]
[1585624201469,100.72,6445.11,0.0,-0.88478,0.00018,2.09422]
[1585624201764,100.72,6445.11,0.0,-0.88478,0.00018,2.09422]
[1585624202160,100.72,6445.11,0.0,-0.88478,0.00018,2.09422]
[1585624204349,100.03,6442.07,0.0,-0.88717,0.00018,2.0623]
[1585624209383,100.57,6440.54,0.0,-0.88601,0.00018,2.0769]
[1585624212903,100.71,6440.33,0.0,-0.88566,0.00018,2.08128]
[1585624218446,100.67,6438.43,0.0,-0.88611,0.00018,2.07487]
[1585624223483,100.69,6436.99,0.0,-0.88632,0.00018,2.07168]
[1585624228970,100.61,6435.41,0.0,-0.88681,0.00018,2.06478]
[1585624234561,100.64,6435.75,0.0,-0.88669,0.00018,2.06648]
[1585624239595,100.91,6436.34,0.0,-0.88587,0.00018,2.07732]
[1585624245638,100.71,6436.18,0.0,-0.88642,0.00018,2.07012]
[1585624250672,101.44,6437.6,0.0,-0.88425,0.00018,2.09858]
[1585624253693,101.06,6440.21,0.0,-0.88479,0.00018,2.09248]
[1585624258729,100.67,6441.3,0.0,-0.88562,0.00018,2.0821]
[1585624263763,100.62,6438.97,0.0,-0.88616,0.00018,2.07435]
[1585624268803,100.67,6438.22,0.0,-0.88618,0.00018,2.07386]
[1585624272483,100.7,6438.28,0.0,-0.88608,0.00018,2.07518]
[1585624272989,99.34,6435.79,0.0,-0.89011,0.00018,2.02168]
[1585624274105,99.93,6434.37,0.0,-0.8888,0.00018,2.03835]
[1585624274564,99.93,6434.37,0.0,-0.8888,0.00018,2.03835]
[1585624276854,100.66,6429.84,0.0,-0.88767,0.00018,2.05179]
[1585624279163,100.26,6427.66,0.0,-0.88912,0.00018,2.03214]
[1585624282896,99.53,6423.45,0.0,-0.89176,0.00017,1.99589]
[1585624283082,99.53,6423.45,0.0,-0.89176,0.00017,1.99589]
[1585624288938,100.54,6422.56,0.0,-0.88928,0.00018,2.02844]
[1585624293944,100.71,6422.22,0.0,-0.88891,0.00018,2.03311]
[1585624299009,101.17,6424.54,0.0,-0.88728,0.00018,2.05502]
[1585624304045,100.7,6424.37,0.0,-0.88855,0.00018,2.03841]
[1585624308859,100.71,6424.12,0.0,-0.88857,0.00018,2.03812]
[1585624309397,100.82,6424.32,0.0,-0.88824,0.00018,2.04248]
[1585624312857,100.64,6424.13,0.0,-0.88875,0.00018,2.03579]
[1585624318143,100.54,6422.87,0.0,-0.88922,0.00018,2.02916]
[1585624323178,100.29,6422.11,0.0,-0.89,0.00017,2.01867]
[1585624328212,100.71,6421.35,0.0,-0.88905,0.00018,2.03095]
[1585624333247,100.63,6420.02,0.0,-0.88949,0.00017,2.02481]
[1585624338282,100.72,6419.49,0.0,-0.88934,0.00017,2.02661]
[1585624340269,100.58,6419.22,0.0,-0.88976,0.00017,2.02098]
[1585624345331,100.89,6418.62,0.0,-0.88904,0.00017,2.03016]
[1585624350367,100.63,6418.13,0.0,-0.88982,0.00017,2.01978]
[1585624353389,101.2,6421.38,0.0,-0.88776,0.00018,2.04776]
[1585624355402,100.99,6423.91,0.0,-0.88788,0.00018,2.04701]
[1585624360970,101.01,6424.89,0.0,-0.88765,0.00018,2.05033]
[1585624366479,100.84,6424.78,0.0,-0.88811,0.00018,2.04423]
[1585624372521,100.85,6425.08,0.0,-0.88802,0.00018,2.04547]
[1585624377557,100.68,6425.01,0.0,-0.8885,0.00018,2.03919]
[1585624382326,100.64,6424.8,0.0,-0.88864,0.00018,2.0374]
[1585624387627,100.74,6423.0,0.0,-0.88868,0.00018,2.03624]
[1585624392665,100.74,6422.78,0.0,-0.88872,0.00018,2.03568]
[1585624397697,100.77,6422.98,0.0,-0.88861,0.00018,2.0371]
[1585624402732,100.76,6422.36,0.0,-0.88876,0.00018,2.035]
[1585624407769,100.52,6422.41,0.0,-0.88937,0.00017,2.02699]
[1585624412803,101.1,6424.41,0.0,-0.88752,0.00018,2.05176]
[1585624417837,100.85,6424.98,0.0,-0.88805,0.00018,2.04501]
[1585624422873,100.85,6425.15,0.0,-0.88803,0.00018,2.04539]
[1585624427907,100.78,6425.71,0.0,-0.88812,0.00018,2.04435]
[1585624432943,100.84,6427.76,0.0,-0.8876,0.00018,2.05181]
[1585624435424,100.84,6427.88,0.0,-0.88758,0.00018,2.05215]
[1585624435994,100.34,6427.14,0.0,-0.88902,0.00018,2.03309]
[1585624438278,100.07,6424.32,0.0,-0.89022,0.00017,2.01639]
[1585624438509,100.07,6424.32,0.0,-0.89022,0.00017,2.01639]
[1585624444019,100.68,6421.67,0.0,-0.88909,0.00018,2.03035]
[1585624446758,100.67,6420.23,0.0,-0.88936,0.00017,2.02633]
[1585624452075,100.77,6421.03,0.0,-0.88896,0.00018,2.03192]
[1585624457110,100.77,6421.6,0.0,-0.88887,0.00018,2.03327]
[1585624462145,100.42,6420.93,0.0,-0.8899,0.00017,2.01955]
[1585624467180,100.86,6421.49,0.0,-0.88865,0.00018,2.03606]
[1585624472216,100.86,6421.51,0.0,-0.88864,0.00018,2.03609]
[1585624475116,100.89,6422.07,0.0,-0.88848,0.00018,2.03845]
[1585624477250,101.13,6424.67,0.0,-0.88739,0.00018,2.05351]
[1585624482047,101.09,6426.73,0.0,-0.88713,0.00018,2.05748]
[1585624487320,100.72,6426.75,0.0,-0.88809,0.00018,2.04501]
[1585624492356,100.74,6427.56,0.0,-0.8879,0.00018,2.04769]
[1585624495361,100.9,6428.27,0.0,-0.88735,0.00018,2.05517]
[1585624500415,100.78,6429.2,0.0,-0.88751,0.00018,2.05331]
[1585624505450,101.09,6429.43,0.0,-0.88666,0.00018,2.06451]
[1585624510484,100.79,6430.15,0.0,-0.8873,0.00018,2.05635]
[1585624515518,100.66,6428.7,0.0,-0.88791,0.00018,2.04793]
[1585624520553,100.77,6428.53,0.0,-0.88766,0.00018,2.05117]
[1585624525589,100.77,6428.28,0.0,-0.8877,0.00018,2.05059]
[1585624528414,100.75,6428.24,0.0,-0.88775,0.00018,2.04994]
[1585624528873,100.75,6428.24,0.0,-0.88776,0.00018,2.04984]
[1585624532638,100.56,6425.59,0.0,-0.88874,0.00018,2.03606]
[1585624537676,100.73,6424.64,0.0,-0.88844,0.00018,2.03966]
[1585624542710,100.56,6424.2,0.0,-0.88899,0.00018,2.03239]
[1585624547745,100.67,6423.19,0.0,-0.88887,0.00018,2.03358]
[1585624552780,100.72,6423.04,0.0,-0.88876,0.00018,2.035]
[1585624557815,100.6,6422.29,0.0,-0.8892,0.00018,2.02904]
[1585624562851,100.74,6422.1,0.0,-0.88888,0.00018,2.03306]
[1585624567886,100.72,6421.97,0.0,-0.88894,0.00018,2.03232]
[1585624572919,100.76,6421.91,0.0,-0.88885,0.00018,2.0334]
[1585624573907,100.76,6421.91,0.0,-0.88885,0.00018,2.0334]
[1585624575942,101.24,6424.83,0.0,-0.88707,0.00018,2.05757]
[1585624580975,100.74,6427.28,0.0,-0.88797,0.00018,2.04673]
[1585624588025,100.72,6427.53,0.0,-0.88796,0.00018,2.04684]
[1585624593060,100.7,6427.75,0.0,-0.888,0.00018,2.04638]
[1585624598097,100.75,6427.81,0.0,-0.88785,0.00018,2.04839]
[1585624603970,100.8,6428.01,0.0,-0.88768,0.00018,2.05068]
[1585624609970,100.71,6427.8,0.0,-0.88795,0.00018,2.04708]
[1585624615216,100.67,6428.19,0.0,-0.888,0.00018,2.04651]
[1585624620249,100.69,6428.11,0.0,-0.88794,0.00018,2.04722]
[1585624627970,100.67,6428.05,0.0,-0.88803,0.00018,2.04605]
[1585624633340,100.66,6428.04,0.0,-0.88804,0.00018,2.04595]
[1585624637085,100.65,6428.1,0.0,-0.88806,0.00018,2.04573]
[1585624642405,100.65,6428.18,0.0,-0.88805,0.00018,2.0459]
[1585624647441,100.65,6428.17,0.0,-0.88805,0.00018,2.04586]
[1585624652475,100.65,6428.18,0.0,-0.88807,0.00018,2.04558]
[1585624657970,100.63,6428.22,0.0,-0.88812,0.00018,2.04491]
[1585624663970,100.7,6428.37,0.0,-0.8879,0.00018,2.04777]
[1585624668586,101.05,6431.1,0.0,-0.8865,0.00018,2.06692]
[1585624673621,100.66,6431.64,0.0,-0.88743,0.00018,2.05504]
[1585624674225,100.66,6431.64,0.0,-0.88743,0.00018,2.05504]
[1585624680672,100.66,6432.42,0.0,-0.88729,0.00018,2.05704]
[1585624686712,100.71,6432.48,0.0,-0.88714,0.00018,2.05901]
[1585624688727,100.3,6429.63,0.0,-0.88872,0.00018,2.03745]
[1585624693763,100.7,6428.53,0.0,-0.88787,0.00018,2.04821]
[1585624698797,101.38,6432.01,0.0,-0.88546,0.00018,2.08069]
[1585624703833,100.7,6433.07,0.0,-0.88708,0.00018,2.06006]
[1585624708868,101.05,6434.18,0.0,-0.88594,0.00018,2.07515]
[1585624710385,100.83,6434.31,0.0,-0.88651,0.00018,2.06786]
[1585624715915,101.15,6435.29,0.0,-0.88549,0.00018,2.08131]
[1585624720953,100.84,6436.64,0.0,-0.88607,0.00018,2.07424]
[1585624722355,100.84,6436.75,0.0,-0.88604,0.00018,2.07458]
[1585624727999,100.85,6437.54,0.0,-0.88588,0.00018,2.07691]
[1585624733035,100.78,6437.88,0.0,-0.88601,0.00018,2.07538]
[1585624738073,100.83,6437.98,0.0,-0.88586,0.00018,2.07742]
[1585624743105,100.79,6438.31,0.0,-0.88591,0.00018,2.07678]
[1585624748141,100.46,6436.67,0.0,-0.88707,0.00018,2.06116]
[1585624753174,100.85,6436.71,0.0,-0.88602,0.00018,2.07484]
[1585624757339,100.74,6436.63,0.0,-0.88634,0.00018,2.07063]
[1585624763246,100.77,6436.24,0.0,-0.88632,0.00018,2.07083]
[1585624768970,100.82,6436.2,0.0,-0.88622,0.00018,2.07215]
[1585624769980,100.82,6436.2,0.0,-0.88622,0.00018,2.07215]
[1585624776336,100.82,6436.76,0.0,-0.88611,0.00018,2.0736]
[1585624781370,100.8,6436.72,0.0,-0.88617,0.00018,2.07286]
[1585624786970,100.85,6436.47,0.0,-0.88609,0.00018,2.07378]
[1585624792970,100.84,6436.51,0.0,-0.88612,0.00018,2.07348]
[1585624798489,100.92,6436.7,0.0,-0.88586,0.00018,2.07692]
[1585624803524,100.84,6436.36,0.0,-0.88613,0.00018,2.07322]
[1585624808560,101.47,6437.4,0.0,-0.8843,0.00018,2.09719]
[1585624813970,101.1,6438.59,0.0,-0.88505,0.00018,2.08803]
[1585624819636,100.87,6438.83,0.0,-0.88562,0.00018,2.08067]
[1585624824671,100.84,6438.61,0.0,-0.88573,0.00018,2.07917]
[1585624829707,100.74,6437.99,0.0,-0.88609,0.00018,2.07425]
[1585624834742,100.84,6438.45,0.0,-0.88577,0.00018,2.07851]
[1585624839778,100.84,6438.43,0.0,-0.88577,0.00018,2.07852]
[1585624844814,100.85,6438.63,0.0,-0.88571,0.00018,2.0794]
[1585624849847,100.92,6438.8,0.0,-0.8855,0.00018,2.08219]
[1585624855096,100.86,6438.75,0.0,-0.88565,0.00018,2.08018]
[1585624860926,101.08,6439.19,0.0,-0.88501,0.00018,2.08863]
[1585624865960,101.11,6441.49,0.0,-0.88453,0.00018,2.09557]
[1585624870970,100.85,6442.3,0.0,-0.88506,0.00018,2.08895]
[1585624876029,100.82,6442.4,0.0,-0.88511,0.00018,2.08829]
[1585624881064,100.79,6442.48,0.0,-0.88518,0.00018,2.08741]
[1585624886100,100.83,6442.44,0.0,-0.88509,0.00018,2.08869]
[1585624891138,100.83,6441.68,0.0,-0.88524,0.00018,2.08635]
[1585624896169,100.79,6441.94,0.0,-0.88528,0.00018,2.08592]
[1585624902929,100.77,6442.28,0.0,-0.88528,0.00018,2.08601]
[1585624908253,100.85,6442.64,0.0,-0.885,0.00018,2.08974]
[1585624913289,100.77,6442.93,0.0,-0.88516,0.00018,2.08779]
[1585624918324,100.76,6444.21,0.0,-0.88497,0.00018,2.09069]
[1585624923358,100.71,6444.76,0.0,-0.885,0.00018,2.09053]
[1585624923805,100.71,6444.76,0.0,-0.885,0.00018,2.09053]
[1585624929401,100.65,6445.59,0.0,-0.885,0.00018,2.09075]
[1585624934435,100.87,6445.05,0.0,-0.88453,0.00018,2.09662]
[1585624939474,100.7,6445.22,0.0,-0.88493,0.00018,2.09151]
[1585624941874,100.7,6445.2,0.0,-0.88495,0.00018,2.09124]
[1585624943680,99.68,6443.36,0.0,-0.88795,0.00018,2.0516]
[1585624949542,100.65,6441.24,0.0,-0.88577,0.00018,2.07939]
[1585624954578,100.64,6441.14,0.0,-0.88584,0.00018,2.07832]
[1585624959614,101.43,6442.96,0.0,-0.88344,0.00018,2.10988]
[1585624964649,100.76,6443.8,0.0,-0.88505,0.00018,2.0895]
[1585624969969,100.66,6443.53,0.0,-0.88535,0.00018,2.0855]
[1585624975727,100.56,6443.11,0.0,-0.88568,0.00018,2.08106]
[1585624980762,100.78,6443.13,0.0,-0.88511,0.00018,2.08847]
[1585624985796,100.67,6443.09,0.0,-0.88541,0.00018,2.0845]
[1585624990970,100.72,6443.81,0.0,-0.88515,0.00018,2.08815]
[1585624993477,100.71,6443.81,0.0,-0.88516,0.00018,2.08799]
[1585624999970,100.6,6442.91,0.0,-0.88563,0.00018,2.0817]
[1585625005970,100.64,6442.94,0.0,-0.8855,0.00018,2.08334]
[1585625010974,100.64,6442.99,0.0,-0.8855,0.00018,2.08339]
[1585625016009,100.64,6443.05,0.0,-0.88549,0.00018,2.08343]
[1585625023970,100.64,6442.64,0.0,-0.88559,0.00018,2.08205]
[1585625029100,100.66,6443.92,0.0,-0.8853,0.00018,2.08615]
[1585625034133,100.71,6445.28,0.0,-0.88492,0.00018,2.09157]
[1585625034178,100.71,6445.28,0.0,-0.88492,0.00018,2.09157]
[1585625041970,100.65,6445.74,0.0,-0.88501,0.00018,2.09056]
[1585625047224,100.27,6445.1,0.0,-0.88612,0.00018,2.07592]
[1585625053970,100.61,6444.99,0.0,-0.88524,0.00018,2.08725]
[1585625059970,100.61,6445.0,0.0,-0.88523,0.00018,2.08747]
[1585625065350,100.6,6445.02,0.0,-0.88526,0.00018,2.08706]
[1585625070386,100.6,6445.03,0.0,-0.88526,0.00018,2.08702]
[1585625076428,100.59,6445.07,0.0,-0.88528,0.00018,2.08678]
[1585625083970,100.57,6445.49,0.0,-0.88526,0.00018,2.08714]
[1585625089970,100.55,6445.45,0.0,-0.88531,0.00018,2.08651]
[1585625095970,100.56,6445.44,0.0,-0.88529,0.00018,2.08671]
[1585625101603,100.62,6446.57,0.0,-0.88493,0.00018,2.09179]
[1585625106638,100.57,6446.24,0.0,-0.88514,0.00018,2.08896]
[1585625111673,100.55,6446.33,0.0,-0.88516,0.00018,2.08874]
[1585625116970,100.55,6446.35,0.0,-0.88517,0.00018,2.08862]
[1585625122756,100.54,6446.4,0.0,-0.88518,0.00018,2.08848]
[1585625127787,100.67,6446.97,0.0,-0.88473,0.00018,2.09444]
[1585625134970,100.53,6447.01,0.0,-0.88509,0.00018,2.08976]
[1585625140970,100.51,6446.99,0.0,-0.88516,0.00018,2.08881]
[1585625146970,100.51,6447.0,0.0,-0.88515,0.00018,2.08899]
[1585625152970,100.51,6447.0,0.0,-0.88516,0.00018,2.0888]
[1585625158970,100.7,6447.76,0.0,-0.88452,0.00018,2.09742]
[1585625159268,100.7,6447.76,0.0,-0.88452,0.00018,2.09742]
[1585625167970,100.49,6447.76,0.0,-0.88508,0.00018,2.09014]
[1585625173101,100.41,6447.62,0.0,-0.88532,0.00018,2.08697]
[1585625179970,100.49,6446.8,0.0,-0.88526,0.00018,2.08753]
[1585625185970,100.37,6446.73,0.0,-0.88556,0.00018,2.08351]
[1585625191228,100.48,6446.81,0.0,-0.88528,0.00018,2.08721]
[1585625197270,100.48,6446.86,0.0,-0.88528,0.00018,2.08717]
[1585625203970,100.41,6446.87,0.0,-0.88546,0.00018,2.08489]
[1585625209970,100.46,6446.88,0.0,-0.88531,0.00018,2.08683]
[1585625215970,100.46,6446.89,0.0,-0.88531,0.00018,2.08674]
[1585625221970,100.47,6446.92,0.0,-0.88529,0.00018,2.08705]
[1585625224460,101.78,6449.56,0.0,-0.88136,0.00018,2.13839]
[1585625227970,100.94,6451.61,0.0,-0.88319,0.00018,2.11568]
[1585625233340,100.44,6451.79,0.0,-0.88448,0.00018,2.09912]
[1585625239970,100.42,6451.84,0.0,-0.88454,0.00018,2.09833]
[1585625245970,100.25,6450.23,0.0,-0.88528,0.00018,2.08825]
[1585625251649,100.54,6450.12,0.0,-0.88454,0.00018,2.09769]
[1585625257970,100.38,6450.6,0.0,-0.88486,0.00018,2.0937]
[1585625263970,100.34,6450.39,0.0,-0.88502,0.00018,2.09167]
[1585625269775,100.37,6450.77,0.0,-0.88486,0.00018,2.09383]
[1585625275970,100.34,6450.9,0.0,-0.88491,0.00018,2.09316]
[1585625281859,100.48,6451.3,0.0,-0.88448,0.00018,2.09887]
[1585625286895,100.39,6451.7,0.0,-0.88465,0.00018,2.09678]
[1585625291930,100.29,6453.04,0.0,-0.88467,0.00018,2.09701]
[1585625296964,100.18,6453.11,0.0,-0.88494,0.00018,2.0935]
[1585625306768,100.39,6455.41,0.0,-0.88398,0.00018,2.10662]
[1585625313077,100.44,6456.15,0.0,-0.88372,0.00018,2.11021]
[1585625320970,100.26,6456.3,0.0,-0.88418,0.00018,2.10434]
[1585625326167,100.39,6456.87,0.0,-0.88372,0.00018,2.11048]
[1585625332970,100.23,6457.07,0.0,-0.88413,0.00018,2.10526]
[1585625344293,100.22,6455.78,0.0,-0.88438,0.00018,2.10156]
[1585625350970,100.02,6455.66,0.0,-0.88492,0.00018,2.09448]
[1585625356970,100.14,6455.68,0.0,-0.88461,0.00018,2.09853]
[1585625362419,100.14,6455.66,0.0,-0.88461,0.00018,2.0985]
[1585625368462,100.09,6455.3,0.0,-0.88481,0.00018,2.09581]
[1585625373498,100.16,6455.08,0.0,-0.88468,0.00018,2.09743]
[1585625378533,100.13,6455.11,0.0,-0.88475,0.00018,2.09644]
[1585625383970,100.13,6455.13,0.0,-0.88474,0.00018,2.09668]
[1585625389970,100.07,6455.19,0.0,-0.88489,0.00018,2.09475]
[1585625395970,100.1,6455.35,0.0,-0.88478,0.00018,2.09623]
[1585625401970,100.12,6455.31,0.0,-0.88473,0.00018,2.09684]
[1585625404659,100.1,6455.31,0.0,-0.88479,0.00018,2.09606]
[1585625409749,99.92,6453.5,0.0,-0.8856,0.00018,2.085]
[1585625420827,100.15,6453.06,0.0,-0.88507,0.00018,2.09168]
[1585625425863,99.89,6452.65,0.0,-0.88583,0.00018,2.08169]
[1585625431970,100.05,6452.42,0.0,-0.88546,0.00018,2.08638]
[1585625437970,100.08,6452.31,0.0,-0.88539,0.00018,2.08717]
[1585625442980,100.1,6452.25,0.0,-0.88535,0.00018,2.08778]
[1585625448016,100.1,6452.26,0.0,-0.88533,0.00018,2.08797]
[1585625453050,100.19,6454.53,0.0,-0.88471,0.00018,2.09675]
[1585625458970,100.41,6455.55,0.0,-0.88394,0.00018,2.10702]
[1585625464128,100.22,6455.94,0.0,-0.88436,0.00018,2.10169]
[1585625470170,100.02,6455.9,0.0,-0.8849,0.00018,2.09471]
[1585625476518,100.1,6455.87,0.0,-0.8847,0.00018,2.09737]
[1585625477171,100.01,6455.74,0.0,-0.88494,0.00018,2.0941]
[1585625482255,99.87,6453.63,0.0,-0.88572,0.00018,2.08341]
[1585625488297,100.07,6454.14,0.0,-0.8851,0.00018,2.09162]
[1585625493332,100.12,6454.29,0.0,-0.88494,0.00018,2.09368]
[1585625498370,100.07,6454.17,0.0,-0.88509,0.00018,2.09167]
[1585625503970,100.08,6454.17,0.0,-0.88507,0.00018,2.09188]
[1585625509970,100.08,6454.17,0.0,-0.88506,0.00018,2.092]
[1585625515970,100.08,6454.18,0.0,-0.88506,0.00018,2.09197]
[1585625521970,100.07,6454.17,0.0,-0.88508,0.00018,2.09173]
[1585625527970,100.0,6454.03,0.0,-0.88531,0.00018,2.08876]
[1585625533613,100.08,6454.03,0.0,-0.8851,0.00018,2.09152]
[1585625536073,100.08,6454.03,0.0,-0.8851,0.00018,2.09152]
[1585625541669,100.06,6452.05,0.0,-0.88549,0.00018,2.08574]
[1585625546706,100.08,6450.88,0.0,-0.88566,0.00018,2.08324]
[1585625556774,100.58,6454.84,0.0,-0.88364,0.00018,2.11054]
[1585625561809,100.09,6454.68,0.0,-0.88496,0.00018,2.09346]
[1585625566845,100.08,6454.43,0.0,-0.88503,0.00018,2.0924]
[1585625572970,100.09,6454.1,0.0,-0.88505,0.00018,2.092]
[1585625578970,100.17,6454.22,0.0,-0.88483,0.00018,2.09494]
[1585625584970,100.07,6454.19,0.0,-0.8851,0.00018,2.09147]
[1585625587524,100.07,6454.19,0.0,-0.8851,0.00018,2.09147]
[1585625593029,100.07,6453.0,0.0,-0.8853,0.00018,2.08847]
[1585625598062,100.09,6452.71,0.0,-0.8853,0.00018,2.08833]
[1585625603098,100.12,6452.76,0.0,-0.88523,0.00018,2.08932]
[1585625608970,100.07,6452.55,0.0,-0.8854,0.00018,2.08704]
[1585625614970,100.09,6452.55,0.0,-0.88535,0.00018,2.08755]
[1585625620969,100.11,6452.58,0.0,-0.88529,0.00018,2.08842]
[1585625626970,100.11,6452.56,0.0,-0.8853,0.00018,2.08823]
[1585625632970,100.11,6452.57,0.0,-0.88529,0.00018,2.08834]
[1585625638970,100.11,6452.57,0.0,-0.88529,0.00018,2.08841]
[1585625644970,100.11,6452.58,0.0,-0.88528,0.00018,2.08851]
[1585625650426,100.86,6455.47,0.0,-0.88278,0.00018,2.12169]
[1585625653970,100.2,6457.69,0.0,-0.88414,0.00018,2.10491]
[1585625654608,100.2,6457.69,0.0,-0.88414,0.00018,2.10491]
[1585625660495,100.27,6460.19,0.0,-0.8835,0.00018,2.11402]
[1585625660844,100.27,6460.19,0.0,-0.8835,0.00018,2.11402]
[1585625665530,100.87,6465.13,0.0,-0.88099,0.00018,2.14781]
[1585625666745,101.1,6467.09,0.0,-0.88003,0.00018,2.16061]
[1585625669603,99.91,6467.68,0.0,-0.88309,0.00018,2.12173]
[1585625670421,99.91,6467.68,0.0,-0.88309,0.00018,2.12173]
[1585625675602,99.68,6465.33,0.0,-0.88414,0.00018,2.10731]
[1585625680636,100.17,6465.29,0.0,-0.88284,0.00018,2.12409]
[1585625685671,99.96,6465.11,0.0,-0.88343,0.00018,2.11644]
[1585625686328,99.96,6465.11,0.0,-0.88343,0.00018,2.11644]
[1585625691712,99.81,6463.47,0.0,-0.88413,0.00018,2.10689]
[1585625697754,99.9,6461.8,0.0,-0.88419,0.00018,2.10549]
[1585625703797,99.99,6461.89,0.0,-0.88393,0.00018,2.10898]
[1585625708832,99.89,6463.22,0.0,-0.88395,0.00018,2.10909]
[1585625713866,99.8,6463.73,0.0,-0.8841,0.00018,2.10736]
[1585625719970,99.8,6463.71,0.0,-0.8841,0.00018,2.1073]
[1585625725970,99.85,6463.66,0.0,-0.884,0.00018,2.10866]
[1585625727912,99.84,6463.66,0.0,-0.884,0.00018,2.10856]
[1585625734006,100.24,6464.75,0.0,-0.88277,0.00018,2.12472]
[1585625734614,100.24,6464.75,0.0,-0.88277,0.00018,2.12472]
[1585625734882,100.24,6464.75,0.0,-0.88277,0.00018,2.12472]
[1585625745083,99.8,6464.71,0.0,-0.88394,0.00018,2.10964]
[1585625750119,99.95,6465.74,0.0,-0.88336,0.00018,2.11751]
[1585625755153,99.6,6465.32,0.0,-0.88437,0.00018,2.10434]
[1585625757747,99.68,6465.19,0.0,-0.88417,0.00018,2.10681]
[1585625758162,99.68,6465.19,0.0,-0.88417,0.00018,2.10681]
[1585625761195,99.37,6462.0,0.0,-0.88556,0.00018,2.08776]
[1585625766230,99.56,6460.65,0.0,-0.8853,0.00018,2.09071]
[1585625771266,99.66,6460.36,0.0,-0.8851,0.00018,2.09319]
[1585625776301,99.79,6459.74,0.0,-0.88486,0.00018,2.09614]
[1585625782969,99.76,6460.24,0.0,-0.88484,0.00018,2.09653]
[1585625788384,99.78,6460.1,0.0,-0.88483,0.00018,2.09669]
[1585625793421,99.76,6460.24,0.0,-0.88487,0.00018,2.09612]
[1585625798456,99.94,6460.57,0.0,-0.88433,0.00018,2.10315]
[1585625803489,99.79,6460.64,0.0,-0.88471,0.00018,2.09836]
[1585625808526,99.76,6460.82,0.0,-0.88475,0.00018,2.09785]
[1585625813559,99.71,6460.47,0.0,-0.88497,0.00018,2.09489]
[1585625818594,99.8,6460.46,0.0,-0.88472,0.00018,2.09806]
[1585625823632,99.76,6460.87,0.0,-0.88476,0.00018,2.09777]
[1585625825096,99.9,6461.13,0.0,-0.88433,0.00018,2.10338]
[1585625827658,100.06,6463.93,0.0,-0.88339,0.00018,2.11638]
[1585625832693,99.71,6463.93,0.0,-0.88433,0.00018,2.10429]
[1585625837728,99.78,6463.92,0.0,-0.88415,0.00018,2.10658]
[1585625842970,99.7,6463.69,0.0,-0.88439,0.00018,2.10339]
[1585625848970,99.73,6463.41,0.0,-0.88438,0.00018,2.10346]
[1585625854970,99.7,6463.32,0.0,-0.88447,0.00018,2.10224]
[1585625860889,99.65,6463.2,0.0,-0.88463,0.00018,2.1001]
[1585625862391,99.71,6463.21,0.0,-0.88446,0.00018,2.10231]
[1585625869969,99.69,6463.75,0.0,-0.88441,0.00018,2.10309]
[1585625874988,99.71,6463.82,0.0,-0.88437,0.00018,2.10372]
[1585625881970,99.67,6464.14,0.0,-0.8844,0.00018,2.10342]
[1585625886158,99.69,6463.94,0.0,-0.8844,0.00018,2.10336]
[1585625892107,99.55,6461.99,0.0,-0.88512,0.00018,2.09335]
[1585625897145,99.53,6463.37,0.0,-0.88491,0.00018,2.09648]
[1585625902177,99.65,6462.94,0.0,-0.88469,0.00018,2.09922]
[1585625907213,99.69,6462.99,0.0,-0.88458,0.00018,2.10074]
[1585625912247,99.68,6463.01,0.0,-0.88458,0.00018,2.10057]
[1585625917970,99.66,6463.03,0.0,-0.88465,0.00018,2.09978]
[1585625923324,99.67,6463.03,0.0,-0.88461,0.00018,2.10025]
[1585625928359,99.54,6462.25,0.0,-0.88511,0.00018,2.09351]
[1585625933394,99.67,6462.06,0.0,-0.88479,0.00018,2.09754]
[1585625938970,99.68,6462.22,0.0,-0.88474,0.00018,2.09826]
[1585625944970,99.68,6462.26,0.0,-0.88472,0.00018,2.09851]
[1585625950970,99.68,6462.26,0.0,-0.88474,0.00018,2.09829]
[1585625956970,99.66,6462.23,0.0,-0.88479,0.00018,2.09764]
[1585625962619,99.65,6461.98,0.0,-0.88486,0.00018,2.0966]
[1585625967642,99.68,6461.93,0.0,-0.8848,0.00018,2.09747]
[1585625973684,99.69,6461.95,0.0,-0.88478,0.00018,2.09759]
[1585625979726,99.68,6461.91,0.0,-0.88481,0.00018,2.09718]
[1585625984761,99.67,6461.9,0.0,-0.88482,0.00018,2.09706]
[1585625989796,99.92,6463.89,0.0,-0.88381,0.00018,2.11081]
[1585625994833,99.55,6464.26,0.0,-0.88472,0.00018,2.09918]
[1585625999867,99.65,6463.78,0.0,-0.88454,0.00018,2.10127]
[1585626004970,99.39,6462.01,0.0,-0.88555,0.00018,2.08769]
[1585626010973,99.67,6461.67,0.0,-0.88487,0.00018,2.0963]
[1585626016970,99.67,6461.69,0.0,-0.88486,0.00018,2.09651]
[1585626022970,99.68,6461.7,0.0,-0.88485,0.00018,2.09661]
[1585626028068,99.68,6461.72,0.0,-0.88483,0.00018,2.09684]
[1585626028698,99.68,6461.72,0.0,-0.88483,0.00018,2.09684]
[1585626033103,99.4,6459.03,0.0,-0.88609,0.00018,2.07961]
[1585626039145,99.68,6459.02,0.0,-0.88534,0.00018,2.08927]
[1585626044180,99.7,6458.46,0.0,-0.88539,0.00018,2.0885]
[1585626049215,100.02,6460.97,0.0,-0.88408,0.00018,2.10626]
[1585626054251,100.07,6463.03,0.0,-0.88358,0.00018,2.11341]
[1585626059286,100.31,6464.56,0.0,-0.88266,0.00018,2.12572]
[1585626060866,100.31,6464.56,0.0,-0.88266,0.00018,2.12572]
[1585626066336,99.54,6464.85,0.0,-0.88465,0.00018,2.10015]
[1585626073384,99.68,6464.97,0.0,-0.88426,0.00018,2.10529]
[1585626079426,99.79,6465.71,0.0,-0.88382,0.00018,2.11118]
[1585626085467,99.67,6465.74,0.0,-0.88414,0.00018,2.107]
[1585626090502,99.67,6466.36,0.0,-0.88402,0.00018,2.10877]
[1585626095538,99.67,6466.61,0.0,-0.884,0.00018,2.10908]
[1585626100969,99.66,6466.49,0.0,-0.88405,0.00018,2.10832]
[1585626106970,99.64,6466.51,0.0,-0.88411,0.00018,2.10765]
[1585626109754,99.63,6466.51,0.0,-0.88413,0.00018,2.10731]
[1585626114673,99.39,6463.61,0.0,-0.88529,0.00018,2.0914]
[1585626120713,99.61,6463.83,0.0,-0.88466,0.00018,2.09968]
[1585626122840,99.62,6463.85,0.0,-0.88463,0.00018,2.09999]
[1585626128771,99.62,6465.98,0.0,-0.88425,0.00018,2.1056]
[1585626133806,99.57,6467.7,0.0,-0.88406,0.00018,2.10859]
[1585626138841,99.82,6468.95,0.0,-0.88317,0.00018,2.12056]
[1585626144882,99.57,6468.43,0.0,-0.88394,0.00018,2.11043]
[1585626149917,99.48,6467.7,0.0,-0.88431,0.00018,2.10537]
[1585626154953,99.49,6467.55,0.0,-0.88431,0.00018,2.10527]
[1585626160969,99.55,6467.5,0.0,-0.88417,0.00018,2.10712]
[1585626166970,99.55,6467.46,0.0,-0.88418,0.00018,2.107]
[1585626168872,99.55,6467.46,0.0,-0.88418,0.00018,2.107]
[1585626170027,98.94,6466.3,0.0,-0.88601,0.00018,2.08288]
[1585626175095,99.34,6465.12,0.0,-0.88516,0.00018,2.09349]
[1585626181136,99.51,6464.8,0.0,-0.88475,0.00018,2.09871]
[1585626186171,99.52,6464.61,0.0,-0.88478,0.00018,2.09827]
[1585626192214,99.54,6464.52,0.0,-0.88473,0.00018,2.09885]
[1585626198257,99.55,6464.49,0.0,-0.8847,0.00018,2.0992]
[1585626203292,99.54,6466.54,0.0,-0.88436,0.00018,2.10434]
[1585626208971,99.49,6466.84,0.0,-0.88443,0.00018,2.10348]
[1585626214970,99.47,6466.71,0.0,-0.88453,0.00018,2.10204]
[1585626220411,99.51,6466.51,0.0,-0.88447,0.00018,2.10285]
[1585626225446,99.37,6465.43,0.0,-0.88503,0.00018,2.09524]
[1585626230481,99.53,6465.22,0.0,-0.88463,0.00018,2.10028]
[1585626235517,99.54,6465.06,0.0,-0.88463,0.00018,2.10022]
[1585626238695,99.54,6465.06,0.0,-0.88465,0.00018,2.10004]
[1585626244579,99.55,6467.44,0.0,-0.88418,0.00018,2.10683]
[1585626249614,99.58,6467.58,0.0,-0.88408,0.00018,2.10819]
[1585626255656,99.63,6467.62,0.0,-0.88394,0.00018,2.11008]
[1585626260692,99.66,6467.59,0.0,-0.88386,0.00018,2.11099]
[1585626265726,99.65,6467.32,0.0,-0.88394,0.00018,2.10987]
[1585626270762,99.75,6467.36,0.0,-0.88366,0.00018,2.11357]
[1585626275799,99.73,6467.23,0.0,-0.88374,0.00018,2.11237]
[1585626280833,99.77,6467.15,0.0,-0.88366,0.00018,2.11344]
[1585626286970,99.83,6467.29,0.0,-0.88347,0.00018,2.11596]
[1585626292970,99.88,6467.31,0.0,-0.88334,0.00018,2.11757]
[1585626298970,99.94,6467.65,0.0,-0.88313,0.00018,2.12045]
[1585626304970,99.87,6467.74,0.0,-0.88329,0.00018,2.11833]
[1585626310035,100.18,6468.28,0.0,-0.88235,0.00018,2.13057]
[1585626312048,101.08,6471.29,0.0,-0.8794,0.00018,2.16921]
[1585626314456,100.22,6471.96,0.0,-0.88158,0.00018,2.14168]
[1585626320106,99.92,6473.99,0.0,-0.88202,0.00018,2.13678]
[1585626325139,99.85,6475.45,0.0,-0.88192,0.00018,2.13844]
[1585626330174,99.64,6475.97,0.0,-0.88241,0.00018,2.13239]
[1585626336218,99.85,6475.81,0.0,-0.88187,0.00018,2.1392]
[1585626341251,99.8,6475.77,0.0,-0.88201,0.00018,2.13739]
[1585626346970,99.84,6475.78,0.0,-0.88191,0.00018,2.13866]
[1585626352328,99.79,6475.7,0.0,-0.88207,0.00018,2.13662]
[1585626358371,99.84,6475.9,0.0,-0.88188,0.00018,2.13907]
[1585626364413,99.81,6475.86,0.0,-0.88197,0.00018,2.13795]
[1585626369447,99.84,6475.99,0.0,-0.88188,0.00018,2.13911]
[1585626374482,99.84,6476.0,0.0,-0.88186,0.00018,2.13935]
[1585626379517,100.0,6477.65,0.0,-0.88113,0.00018,2.14928]
[1585626384556,100.02,6478.3,0.0,-0.88096,0.00018,2.15158]
[1585626388154,99.81,6478.24,0.0,-0.88153,0.00018,2.1443]
[1585626394970,100.13,6481.15,0.0,-0.88015,0.00018,2.16286]
[1585626396709,99.78,6481.16,0.0,-0.88109,0.00018,2.15088]
[1585626402678,99.26,6478.73,0.0,-0.88292,0.00018,2.12653]
[1585626407713,99.74,6478.73,0.0,-0.88164,0.00018,2.14307]
[1585626412748,99.69,6478.88,0.0,-0.88174,0.00018,2.14183]
[1585626418792,99.69,6478.89,0.0,-0.88174,0.00018,2.1418]
[1585626424834,99.56,6478.99,0.0,-0.88207,0.00018,2.13757]
[1585626428838,99.55,6478.97,0.0,-0.88211,0.00018,2.13709]
[1585626433970,99.16,6475.77,0.0,-0.88374,0.00018,2.11506]
[1585626439938,99.45,6475.51,0.0,-0.88301,0.00018,2.12436]
[1585626445970,99.47,6475.41,0.0,-0.88297,0.00018,2.12482]
[1585626451014,99.41,6477.37,0.0,-0.88279,0.00018,2.12773]
[1585626456050,99.32,6477.68,0.0,-0.88296,0.00018,2.12569]
[1585626462091,99.38,6476.16,0.0,-0.88309,0.00018,2.12343]
[1585626467128,99.4,6475.29,0.0,-0.88318,0.00018,2.12199]
[1585626472162,99.34,6474.94,0.0,-0.88341,0.00018,2.11896]
[1585626478204,99.33,6474.81,0.0,-0.88348,0.00018,2.118]
[1585626483240,99.38,6475.01,0.0,-0.88331,0.00018,2.12028]
[1585626490970,99.29,6474.68,0.0,-0.88359,0.00018,2.11659]
[1585626496970,99.28,6474.71,0.0,-0.88362,0.00018,2.11623]
[1585626502970,99.25,6474.76,0.0,-0.8837,0.00018,2.11518]
[1585626508415,99.16,6474.32,0.0,-0.884,0.00018,2.11113]
[1585626508577,99.16,6474.32,0.0,-0.884,0.00018,2.11113]
[1585626514455,98.72,6471.88,0.0,-0.88565,0.00018,2.08891]
[1585626519491,98.86,6470.41,0.0,-0.88552,0.00018,2.09007]
[1585626524526,99.2,6470.26,0.0,-0.88465,0.00018,2.10135]
[1585626529562,99.32,6470.44,0.0,-0.88429,0.00018,2.10609]
[1585626534597,99.26,6472.99,0.0,-0.884,0.00018,2.11069]
[1585626539632,99.23,6473.58,0.0,-0.88398,0.00018,2.1111]
[1585626544666,98.91,6472.87,0.0,-0.88496,0.00018,2.09818]
[1585626549702,99.14,6471.56,0.0,-0.88459,0.00018,2.10254]
[1585626554452,99.07,6470.44,0.0,-0.88496,0.00018,2.09744]
[1585626559772,98.77,6467.34,0.0,-0.88632,0.00018,2.07864]
[1585626564808,99.15,6466.69,0.0,-0.88543,0.00018,2.09004]
[1585626565305,99.15,6466.69,0.0,-0.88543,0.00018,2.09004]
[1585626570848,99.23,6466.46,0.0,-0.88527,0.00018,2.09213]
[1585626574114,99.24,6466.42,0.0,-0.88526,0.00018,2.09209]
[1585626574473,99.24,6466.42,0.0,-0.88526,0.00018,2.09209]
[1585626577898,98.52,6462.81,0.0,-0.88783,0.00018,2.05747]
[1585626578381,98.52,6462.81,0.0,-0.88783,0.00018,2.05747]
[1585626583940,99.08,6460.47,0.0,-0.88675,0.00018,2.07076]
[1585626588975,98.89,6459.0,0.0,-0.88751,0.00018,2.0604]
[1585626595017,99.07,6458.09,0.0,-0.88719,0.00018,2.06426]
[1585626600052,99.2,6458.9,0.0,-0.8867,0.00018,2.07095]
[1585626605086,99.18,6458.17,0.0,-0.8869,0.00018,2.06811]
[1585626610122,99.25,6458.98,0.0,-0.88657,0.00018,2.07266]
[1585626615156,99.17,6458.61,0.0,-0.88686,0.00018,2.06883]
[1585626620192,99.2,6458.65,0.0,-0.88676,0.00018,2.07017]
[1585626625970,99.03,6457.79,0.0,-0.88736,0.00018,2.06195]
[1585626631268,99.13,6457.48,0.0,-0.88716,0.00018,2.06442]
[1585626637970,99.15,6457.37,0.0,-0.88712,0.00018,2.06494]
[1585626643969,99.17,6457.37,0.0,-0.88708,0.00018,2.0655]
[1585626649970,99.18,6457.34,0.0,-0.88707,0.00018,2.06563]
[1585626653202,99.12,6457.24,0.0,-0.88724,0.00018,2.06327]
[1585626658457,99.14,6455.99,0.0,-0.88741,0.00018,2.06072]
[1585626663496,99.17,6454.89,0.0,-0.88751,0.00018,2.05903]
[1585626669535,99.18,6454.96,0.0,-0.88747,0.00018,2.05952]
[1585626674570,99.21,6455.1,0.0,-0.88738,0.00018,2.06086]
[1585626679606,99.32,6456.37,0.0,-0.88685,0.00018,2.06808]
[1585626683752,99.31,6456.93,0.0,-0.88677,0.00018,2.0693]
[1585626683921,99.31,6456.93,0.0,-0.88677,0.00018,2.0693]
[1585626689676,99.06,6456.22,0.0,-0.88757,0.00018,2.05862]
[1585626694711,99.2,6455.78,0.0,-0.8873,0.00018,2.06205]
[1585626700752,99.22,6455.76,0.0,-0.88724,0.00018,2.06272]
[1585626706797,99.24,6455.9,0.0,-0.88717,0.00018,2.06375]
[1585626712841,99.2,6455.94,0.0,-0.88725,0.00018,2.06271]
[1585626718970,99.2,6455.95,0.0,-0.88727,0.00018,2.06249]
[1585626724970,99.25,6456.06,0.0,-0.88712,0.00018,2.0645]
[1585626730599,99.43,6457.03,0.0,-0.88645,0.00018,2.07349]
[1585626736003,99.34,6460.08,0.0,-0.88616,0.00018,2.0783]
[1585626741037,99.15,6459.99,0.0,-0.88666,0.00018,2.07168]
[1585626745998,99.14,6459.75,0.0,-0.88673,0.00018,2.07073]
[1585626746966,99.14,6459.75,0.0,-0.88673,0.00018,2.07073]
[1585626753122,99.18,6456.48,0.0,-0.88723,0.00018,2.06309]
[1585626759163,99.19,6455.07,0.0,-0.88746,0.00018,2.05959]
[1585626764198,99.13,6454.78,0.0,-0.88767,0.00018,2.05679]
[1585626769970,99.16,6454.47,0.0,-0.88764,0.00018,2.05711]
[1585626775275,99.3,6454.93,0.0,-0.88717,0.00018,2.0633]
[1585626780311,99.28,6455.67,0.0,-0.8871,0.00018,2.06448]
[1585626786351,99.2,6455.1,0.0,-0.88741,0.00018,2.06029]
[1585626791391,99.19,6454.72,0.0,-0.88752,0.00018,2.05868]
[1585626796421,99.24,6454.68,0.0,-0.8874,0.00018,2.06029]
[1585626802463,99.14,6454.48,0.0,-0.88768,0.00018,2.05651]
[1585626805034,99.2,6454.46,0.0,-0.88753,0.00018,2.05854]
[1585626816562,99.09,6451.78,0.0,-0.88832,0.00018,2.04726]
[1585626821597,99.21,6451.59,0.0,-0.88804,0.00018,2.05083]
[1585626826633,99.34,6451.69,0.0,-0.88768,0.00018,2.05561]
[1585626832674,99.27,6451.84,0.0,-0.88783,0.00018,2.05364]
[1585626837710,99.3,6451.05,0.0,-0.88788,0.00018,2.05274]
[1585626842747,99.37,6451.01,0.0,-0.88772,0.00018,2.05484]
[1585626847780,99.29,6451.0,0.0,-0.88792,0.00018,2.05226]
[1585626852815,99.28,6450.83,0.0,-0.88798,0.00018,2.05139]
[1585626859248,99.22,6450.65,0.0,-0.88818,0.00018,2.04874]
[1585626865907,99.33,6450.58,0.0,-0.8879,0.00018,2.05239]
[1585626870941,100.22,6452.26,0.0,-0.88524,0.00018,2.08757]
[1585626873963,99.31,6453.65,0.0,-0.88742,0.00018,2.05956]
[1585626878997,99.36,6453.91,0.0,-0.88723,0.00018,2.06206]
[1585626885039,99.35,6454.46,0.0,-0.88715,0.00018,2.06333]
[1585626890075,99.35,6454.56,0.0,-0.88715,0.00018,2.06335]
[1585626895110,99.45,6455.17,0.0,-0.88675,0.00018,2.06873]
[1585626901152,99.39,6455.02,0.0,-0.88695,0.00018,2.06613]
[1585626902059,99.31,6454.96,0.0,-0.88718,0.00018,2.06312]
[1585626902405,99.31,6454.96,0.0,-0.88718,0.00018,2.06312]
[1585626907969,99.33,6452.07,0.0,-0.88764,0.00018,2.05613]
[1585626913235,99.29,6451.66,0.0,-0.88781,0.00018,2.05377]
[1585626918271,99.38,6451.72,0.0,-0.88755,0.00018,2.05719]
[1585626924313,99.36,6451.57,0.0,-0.88765,0.00018,2.05587]
[1585626930356,99.36,6451.63,0.0,-0.88764,0.00018,2.05601]
[1585626935390,99.66,6452.96,0.0,-0.88662,0.00018,2.06968]
[1585626940426,99.49,6453.91,0.0,-0.88689,0.00018,2.06646]
[1585626945460,99.33,6453.91,0.0,-0.88732,0.00018,2.06088]
[1585626950494,99.36,6453.82,0.0,-0.88725,0.00018,2.06174]
[1585626952405,99.36,6453.82,0.0,-0.88725,0.00018,2.06174]
[1585626957545,99.33,6453.11,0.0,-0.88747,0.00018,2.05867]
[1585626962579,99.37,6452.96,0.0,-0.88739,0.00018,2.0597]
[1585626967970,99.34,6452.53,0.0,-0.88754,0.00018,2.05752]
[1585626973655,99.36,6452.49,0.0,-0.88748,0.00018,2.05829]
[1585626978690,99.3,6452.21,0.0,-0.88769,0.00018,2.0555]
[1585626984732,99.39,6452.17,0.0,-0.88747,0.00018,2.0584]
[1585626989768,99.38,6452.16,0.0,-0.8875,0.00018,2.05801]
[1585626994970,99.39,6452.18,0.0,-0.88748,0.00018,2.05817]
[1585627000850,99.35,6452.12,0.0,-0.88758,0.00018,2.05678]
[1585627003639,99.38,6452.11,0.0,-0.88751,0.00018,2.05775]
[1585627009970,99.4,6452.09,0.0,-0.88747,0.00018,2.05823]
[1585627015970,99.39,6452.09,0.0,-0.88748,0.00018,2.05813]
[1585627021970,99.42,6452.13,0.0,-0.88741,0.00018,2.05908]
[1585627027033,99.39,6454.27,0.0,-0.8871,0.00018,2.0638]
[1585627032066,99.4,6454.89,0.0,-0.88695,0.00018,2.06587]
[1585627037103,99.31,6454.95,0.0,-0.88718,0.00018,2.0629]
[1585627042137,99.34,6454.32,0.0,-0.88723,0.00018,2.06204]
[1585627047173,99.36,6454.15,0.0,-0.88721,0.00018,2.06236]
[1585627052208,99.39,6454.21,0.0,-0.88712,0.00018,2.06345]
[1585627057242,99.45,6454.64,0.0,-0.88689,0.00018,2.06656]
[1585627062278,99.4,6454.79,0.0,-0.88699,0.00018,2.06529]
[1585627069327,99.36,6454.95,0.0,-0.88706,0.00018,2.0645]
[1585627075970,99.36,6454.94,0.0,-0.88708,0.00018,2.0642]
[1585627081411,99.36,6454.93,0.0,-0.88708,0.00018,2.06424]
[1585627087454,99.23,6454.19,0.0,-0.88754,0.00018,2.05799]
[1585627090526,99.34,6454.21,0.0,-0.88726,0.00018,2.06165]
[1585627090892,99.34,6454.21,0.0,-0.88726,0.00018,2.06165]
[1585627097523,99.34,6452.55,0.0,-0.88755,0.00018,2.05723]
[1585627101453,99.12,6451.89,0.0,-0.88826,0.00018,2.0478]
[1585627106587,99.36,6449.75,0.0,-0.88799,0.00018,2.05064]
[1585627110845,99.34,6448.84,0.0,-0.88822,0.00018,2.04733]
[1585627116659,99.41,6446.69,0.0,-0.88841,0.00018,2.04407]
[1585627121692,99.39,6447.24,0.0,-0.88837,0.00018,2.04482]
[1585627126727,99.83,6447.92,0.0,-0.88709,0.00018,2.06174]
[1585627131764,99.47,6448.0,0.0,-0.88804,0.00018,2.04937]
[1585627137805,99.5,6447.95,0.0,-0.88794,0.00018,2.05063]
[1585627143848,99.49,6447.95,0.0,-0.88797,0.00018,2.05025]
[1585627148883,99.44,6446.28,0.0,-0.88841,0.00018,2.04392]
[1585627150398,99.39,6446.12,0.0,-0.88858,0.00018,2.04168]
[1585627156938,99.44,6445.89,0.0,-0.88849,0.00018,2.04283]
[1585627161972,99.43,6446.23,0.0,-0.88843,0.00018,2.04364]
[1585627167008,99.51,6445.77,0.0,-0.88831,0.00018,2.04513]
[1585627171970,98.8,6442.6,0.0,-0.89077,0.00018,2.01169]
[1585627175933,99.3,6442.23,0.0,-0.88949,0.00018,2.02839]
[1585627176130,99.55,6442.23,0.0,-0.88886,0.00018,2.03672]
[1585627183124,99.59,6441.7,0.0,-0.88885,0.00018,2.03671]
[1585627189161,99.59,6441.8,0.0,-0.88882,0.00018,2.03712]
[1585627193819,99.49,6441.62,0.0,-0.88911,0.00018,2.03329]
[1585627199232,99.74,6441.46,0.0,-0.88847,0.00018,2.04153]
[1585627204266,99.69,6441.46,0.0,-0.88861,0.00018,2.03981]
[1585627210938,99.61,6442.23,0.0,-0.88868,0.00018,2.03902]
[1585627216351,99.68,6441.86,0.0,-0.88858,0.00018,2.0403]
[1585627216568,99.68,6441.86,0.0,-0.88858,0.00018,2.0403]
[1585627222970,99.59,6439.81,0.0,-0.88917,0.00018,2.03185]
[1585627228970,99.79,6439.55,0.0,-0.88868,0.00018,2.03822]
[1585627234476,99.75,6439.4,0.0,-0.88882,0.00018,2.0362]
[1585627236680,99.39,6438.7,0.0,-0.8899,0.00018,2.02187]
[1585627242417,99.78,6436.14,0.0,-0.88933,0.00018,2.02857]
[1585627244196,99.78,6436.11,0.0,-0.88934,0.00018,2.02844]
[1585627246088,99.0,6434.4,0.0,-0.89168,0.00017,1.99697]
[1585627246562,97.88,6431.07,0.0,-0.8952,0.00017,1.94893]
[1585627247569,100.22,6431.79,0.0,-0.88894,0.00018,2.03225]
[1585627252970,99.8,6430.15,0.0,-0.89032,0.00018,2.0136]
[1585627254595,99.8,6430.15,0.0,-0.89032,0.00018,2.0136]
[1585627259652,99.91,6432.13,0.0,-0.88968,0.00018,2.02274]
[1585627260859,99.91,6432.13,0.0,-0.88968,0.00018,2.02274]
[1585627263715,99.85,6432.23,0.0,-0.88984,0.00018,2.02059]
[1585627265344,99.8,6432.01,0.0,-0.89001,0.00018,2.01831]
[1585627270283,99.92,6430.31,0.0,-0.88997,0.00018,2.01824]
[1585627275599,99.97,6428.37,0.0,-0.89019,0.00018,2.01479]
[1585627276145,98.79,6426.29,0.0,-0.89364,0.00017,1.96837]
[1585627277133,99.0,6424.56,0.0,-0.89339,0.00017,1.97122]
[1585627277405,99.0,6424.56,0.0,-0.89339,0.00017,1.97122]
[1585627280798,99.5,6420.24,0.0,-0.89283,0.00017,1.97736]
[1585627284219,100.95,6420.72,0.0,-0.88896,0.00017,2.02851]
[1585627290868,99.74,6420.76,0.0,-0.89212,0.00017,1.98686]
[1585627295905,100.52,6423.61,0.0,-0.88961,0.00017,2.02087]
[1585627299933,100.29,6426.21,0.0,-0.88975,0.00018,2.01982]
[1585627303452,100.97,6427.73,0.0,-0.8877,0.00018,2.04711]
[1585627307988,100.37,6430.82,0.0,-0.88873,0.00018,2.03472]
[1585627312961,100.16,6429.33,0.0,-0.88952,0.00018,2.02379]
[1585627314669,99.49,6427.82,0.0,-0.89157,0.00017,1.99637]
[1585627320072,100.31,6425.46,0.0,-0.88982,0.00018,2.01864]
[1585627320371,100.31,6425.46,0.0,-0.88982,0.00018,2.01864]
[1585627327122,100.33,6425.54,0.0,-0.88977,0.00018,2.01942]
[1585627330142,100.69,6428.68,0.0,-0.88827,0.00018,2.04003]
[1585627333164,100.91,6431.5,0.0,-0.8872,0.00018,2.05486]
[1585627335180,100.1,6432.88,0.0,-0.88907,0.00018,2.03089]
[1585627339045,100.35,6433.83,0.0,-0.88825,0.00018,2.04189]
[1585627344241,100.4,6432.67,0.0,-0.88832,0.00018,2.0406]
[1585627349277,100.4,6432.73,0.0,-0.88831,0.00018,2.0408]
[1585627354312,99.89,6430.91,0.0,-0.88996,0.00018,2.01845]
[1585627355176,100.33,6430.85,0.0,-0.88883,0.00018,2.03324]
[1585627360356,100.15,6429.45,0.0,-0.88954,0.00018,2.02348]
[1585627365390,100.61,6429.89,0.0,-0.88828,0.00018,2.04024]
[1585627370424,100.55,6430.44,0.0,-0.88834,0.00018,2.03962]
[1585627375460,100.4,6430.78,0.0,-0.88867,0.00018,2.03533]
[1585627378340,100.56,6431.07,0.0,-0.88818,0.00018,2.04185]
[1585627383560,100.39,6431.17,0.0,-0.88861,0.00018,2.03622]
[1585627385332,100.45,6431.25,0.0,-0.88844,0.00018,2.03858]
[1585627390565,100.27,6429.78,0.0,-0.88918,0.00018,2.02832]
[1585627395599,100.35,6429.25,0.0,-0.88905,0.00018,2.02985]
[1585627400637,100.44,6429.57,0.0,-0.88877,0.00018,2.03361]
[1585627405670,100.45,6431.66,0.0,-0.88838,0.00018,2.03938]
[1585627410705,100.28,6430.88,0.0,-0.88896,0.00018,2.03154]
[1585627415741,101.81,6433.09,0.0,-0.88456,0.00018,2.08934]
[1585627417764,100.78,6435.33,0.0,-0.88688,0.00018,2.06009]
[1585627422795,100.48,6436.55,0.0,-0.88743,0.00018,2.05335]
[1585627425160,100.49,6436.71,0.0,-0.8874,0.00018,2.05381]
[1585627428836,101.56,6441.17,0.0,-0.88379,0.00018,2.10185]
[1585627433872,100.68,6441.13,0.0,-0.8861,0.00018,2.07206]
[1585627434611,100.68,6441.13,0.0,-0.8861,0.00018,2.07206]
[1585627439915,100.5,6441.14,0.0,-0.88657,0.00018,2.06597]
[1585627444950,100.37,6440.84,0.0,-0.88697,0.00018,2.06071]
[1585627449984,100.46,6441.02,0.0,-0.88669,0.00018,2.06433]
[1585627455020,100.33,6441.05,0.0,-0.88702,0.00018,2.06004]
[1585627460055,100.35,6441.32,0.0,-0.88695,0.00018,2.06115]
[1585627465970,100.32,6441.31,0.0,-0.88703,0.00018,2.06011]
[1585627471132,100.28,6441.85,0.0,-0.88703,0.00018,2.06016]
[1585627474154,99.92,6439.06,0.0,-0.88848,0.00018,2.0403]
[1585627475288,100.05,6438.64,0.0,-0.88821,0.00018,2.0437]
[1585627481202,100.31,6436.62,0.0,-0.88788,0.00018,2.04737]
[1585627486237,100.17,6436.77,0.0,-0.88821,0.00018,2.0431]
[1585627492279,100.18,6436.26,0.0,-0.88828,0.00018,2.04201]
[1585627497316,100.27,6435.99,0.0,-0.88809,0.00018,2.04444]
[1585627502350,101.42,6438.52,0.0,-0.88462,0.00018,2.09028]
[1585627504364,100.32,6439.4,0.0,-0.88737,0.00018,2.05497]
[1585627509401,100.28,6440.44,0.0,-0.88728,0.00018,2.05645]
[1585627515441,100.25,6439.13,0.0,-0.88759,0.00018,2.05193]
[1585627516393,100.25,6439.13,0.0,-0.88759,0.00018,2.05193]
[1585627521483,100.24,6438.6,0.0,-0.88772,0.00018,2.05016]
[1585627526518,100.27,6438.65,0.0,-0.88762,0.00018,2.0514]
[1585627531554,100.25,6438.69,0.0,-0.88769,0.00018,2.05043]
[1585627536588,100.25,6439.42,0.0,-0.88756,0.00018,2.05234]
[1585627541623,100.24,6440.2,0.0,-0.88744,0.00018,2.0542]
[1585627546659,100.25,6440.13,0.0,-0.88742,0.00018,2.0545]
[1585627552970,100.23,6440.18,0.0,-0.88746,0.00018,2.05393]
[1585627558743,100.21,6440.07,0.0,-0.88755,0.00018,2.05279]
[1585627558919,100.21,6440.07,0.0,-0.88755,0.00018,2.05279]
[1585627563778,99.9,6437.15,0.0,-0.88887,0.00018,2.03456]
[1585627567091,100.2,6437.17,0.0,-0.88807,0.00018,2.04502]
[1585627572841,100.11,6436.79,0.0,-0.88838,0.00018,2.0409]
[1585627577876,100.24,6437.11,0.0,-0.88798,0.00018,2.04621]
[1585627579910,100.22,6437.29,0.0,-0.88801,0.00018,2.04587]
[1585627582910,100.87,6439.95,0.0,-0.88583,0.00018,2.07506]
[1585627587947,100.07,6441.35,0.0,-0.88769,0.00018,2.05134]
[1585627592982,99.9,6440.16,0.0,-0.88835,0.00018,2.04222]
[1585627598016,100.13,6439.65,0.0,-0.88783,0.00018,2.04884]
[1585627603970,100.18,6439.51,0.0,-0.88772,0.00018,2.05021]
[1585627609096,100.27,6439.84,0.0,-0.88743,0.00018,2.05415]
[1585627614037,100.18,6439.58,0.0,-0.88773,0.00018,2.05015]
[1585627615970,101.33,6444.14,0.0,-0.88388,0.00018,2.10152]
[1585627618155,101.02,6446.62,0.0,-0.88424,0.00018,2.09764]
[1585627621176,100.78,6449.59,0.0,-0.88436,0.00018,2.09707]
[1585627626213,100.15,6451.32,0.0,-0.8857,0.00018,2.08032]
[1585627631247,99.87,6450.62,0.0,-0.88656,0.00018,2.06889]
[1585627636284,100.11,6450.77,0.0,-0.88592,0.00018,2.07732]
[1585627637062,100.16,6450.8,0.0,-0.88576,0.00018,2.07935]
[1585627642327,100.33,6453.1,0.0,-0.88492,0.00018,2.091]
[1585627644497,100.23,6453.27,0.0,-0.88513,0.00018,2.08832]
[1585627647362,100.9,6458.13,0.0,-0.88249,0.00018,2.12383]
[1585627652397,100.17,6457.92,0.0,-0.88446,0.00018,2.09839]
[1585627654641,100.13,6457.93,0.0,-0.88459,0.00018,2.09678]
[1585627660453,100.32,6459.68,0.0,-0.88376,0.00018,2.10802]
[1585627665229,100.24,6459.78,0.0,-0.88394,0.00018,2.10568]
[1585627665595,100.09,6459.6,0.0,-0.88438,0.00018,2.10006]
[1585627666648,99.03,6457.47,0.0,-0.88758,0.00018,2.05776]
[1585627672537,99.83,6454.88,0.0,-0.88593,0.00018,2.0784]
[1585627677571,100.19,6455.22,0.0,-0.88492,0.00018,2.09162]
[1585627684621,100.06,6455.56,0.0,-0.88519,0.00018,2.08827]
[1585627690531,100.06,6455.27,0.0,-0.88525,0.00018,2.08737]
[1585627695698,100.0,6457.25,0.0,-0.88504,0.00018,2.0907]
[1585627701739,100.0,6458.38,0.0,-0.88485,0.00018,2.09359]
[1585627706774,99.89,6458.11,0.0,-0.88518,0.00018,2.08913]
[1585627711809,99.87,6457.09,0.0,-0.88543,0.00018,2.08552]
[1585627716844,99.89,6456.54,0.0,-0.88547,0.00018,2.08483]
[1585627717407,99.89,6456.54,0.0,-0.88547,0.00018,2.08483]
[1585627718122,99.58,6455.95,0.0,-0.88641,0.00018,2.07251]
[1585627722886,99.86,6452.79,0.0,-0.88623,0.00018,2.07379]
[1585627727921,99.55,6449.76,0.0,-0.88758,0.00018,2.05524]
[1585627732958,100.01,6451.88,0.0,-0.88598,0.00018,2.07669]
[1585627737991,99.84,6453.55,0.0,-0.88614,0.00018,2.07516]
[1585627743026,99.83,6454.07,0.0,-0.88609,0.00018,2.07602]
[1585627748063,99.76,6454.01,0.0,-0.88627,0.00018,2.07364]
[1585627753970,99.74,6454.04,0.0,-0.88631,0.00018,2.0731]
[1585627759138,99.75,6454.18,0.0,-0.88628,0.00018,2.07356]
[1585627765181,99.71,6454.21,0.0,-0.88636,0.00018,2.07253]
[1585627770215,99.41,6451.97,0.0,-0.88757,0.00018,2.05611]
[1585627775250,99.48,6449.88,0.0,-0.88778,0.00018,2.05264]
[1585627780286,99.76,6450.43,0.0,-0.88691,0.00018,2.06405]
[1585627785323,99.68,6452.65,0.0,-0.88674,0.00018,2.06702]
[1585627790356,100.13,6453.89,0.0,-0.88532,0.00018,2.08592]
[1585627795970,99.62,6454.28,0.0,-0.8866,0.00018,2.06939]
[1585627801435,99.64,6454.34,0.0,-0.88654,0.00018,2.0702]
[1585627802362,99.63,6454.32,0.0,-0.88658,0.00018,2.06967]
[1585627807476,99.7,6455.3,0.0,-0.8862,0.00018,2.07487]
[1585627812510,99.26,6454.6,0.0,-0.88751,0.00018,2.05761]
[1585627817309,99.35,6452.74,0.0,-0.88761,0.00018,2.05575]
[1585627822581,99.3,6450.67,0.0,-0.88809,0.00018,2.04878]
[1585627827615,99.55,6450.07,0.0,-0.88755,0.00018,2.05567]
[1585627832651,99.57,6449.39,0.0,-0.88761,0.00018,2.05453]
[1585627835366,99.59,6449.36,0.0,-0.88758,0.00018,2.05501]
[1585627839365,99.26,6447.51,0.0,-0.88876,0.00018,2.03886]
[1585627844734,99.61,6445.26,0.0,-0.88826,0.00018,2.0448]
[1585627849771,99.67,6444.9,0.0,-0.88816,0.00018,2.04601]
[1585627854805,99.57,6444.84,0.0,-0.88842,0.00018,2.04252]
[1585627859839,99.68,6444.87,0.0,-0.88812,0.00018,2.04642]
[1585627864874,99.58,6444.68,0.0,-0.88843,0.00018,2.04241]
[1585627870917,99.66,6444.69,0.0,-0.88821,0.00018,2.0452]
[1585627875953,99.68,6444.5,0.0,-0.8882,0.00018,2.04526]
[1585627880989,100.79,6447.85,0.0,-0.88467,0.00018,2.0922]
[1585627882970,99.68,6448.97,0.0,-0.88741,0.00018,2.05709]
[1585627888970,99.76,6449.51,0.0,-0.8871,0.00018,2.06124]
[1585627889079,99.68,6449.51,0.0,-0.88731,0.00018,2.05858]
[1585627892356,99.44,6450.32,0.0,-0.8878,0.00018,2.05235]
[1585627898107,99.62,6448.29,0.0,-0.88769,0.00018,2.05316]
[1585627903142,99.43,6446.6,0.0,-0.8885,0.00018,2.04195]
[1585627909184,99.64,6446.12,0.0,-0.88803,0.00018,2.04795]
[1585627914218,99.69,6446.14,0.0,-0.8879,0.00018,2.04965]
[1585627920260,99.65,6446.05,0.0,-0.88802,0.00018,2.04809]
[1585627927311,99.7,6446.14,0.0,-0.88786,0.00018,2.05027]
[1585627932344,99.69,6446.18,0.0,-0.88789,0.00018,2.04988]
[1585627942969,99.72,6445.96,0.0,-0.88785,0.00018,2.05025]
[1585627948457,99.72,6445.95,0.0,-0.88783,0.00018,2.0505]
[1585627953492,100.04,6447.54,0.0,-0.88672,0.00018,2.06544]
[1585627956143,99.95,6447.95,0.0,-0.88688,0.00018,2.06346]
[1585627961550,99.72,6448.83,0.0,-0.88735,0.00018,2.05769]
[1585627966970,99.73,6448.83,0.0,-0.88731,0.00018,2.05815]
[1585627972624,99.79,6449.05,0.0,-0.88712,0.00018,2.06068]
[1585627977659,99.72,6449.13,0.0,-0.88729,0.00018,2.05849]
[1585627984970,99.69,6449.18,0.0,-0.88736,0.00018,2.05761]
[1585627989689,99.7,6449.23,0.0,-0.88732,0.00018,2.05817]
[1585627991757,99.32,6446.42,0.0,-0.88882,0.00018,2.03763]
[1585627996792,99.51,6444.14,0.0,-0.88872,0.00018,2.03821]
[1585628000467,99.71,6444.07,0.0,-0.88821,0.00018,2.04496]
[1585628005970,99.74,6443.5,0.0,-0.88824,0.00018,2.04433]
[1585628011899,99.75,6443.54,0.0,-0.88822,0.00018,2.04456]
[1585628016935,99.75,6443.57,0.0,-0.8882,0.00018,2.04481]
[1585628021968,99.76,6443.68,0.0,-0.88817,0.00018,2.04526]
[1585628022644,99.76,6443.68,0.0,-0.88817,0.00018,2.04526]
[1585628028011,99.72,6441.34,0.0,-0.88869,0.00018,2.03771]
[1585628033045,99.61,6439.88,0.0,-0.88924,0.00018,2.03]
[1585628034948,99.39,6439.17,0.0,-0.88995,0.00018,2.02049]
[1585628040094,99.78,6437.1,0.0,-0.88926,0.00018,2.02883]
[1585628042311,99.79,6436.86,0.0,-0.88928,0.00018,2.02855]
[1585628048150,99.74,6434.54,0.0,-0.88984,0.00018,2.02044]
[1585628053185,99.83,6434.04,0.0,-0.88967,0.00018,2.02251]
[1585628058223,99.87,6433.63,0.0,-0.88964,0.00018,2.02283]
[1585628063256,100.36,6436.49,0.0,-0.88786,0.00018,2.04706]
[1585628068291,100.33,6438.24,0.0,-0.88763,0.00018,2.05057]
[1585628073326,99.63,6436.24,0.0,-0.88983,0.00018,2.02109]
[1585628078361,99.98,6435.9,0.0,-0.88896,0.00018,2.03233]
[1585628083970,100.0,6435.88,0.0,-0.88892,0.00018,2.0329]
[1585628085086,100.0,6435.88,0.0,-0.88891,0.00018,2.03299]
[1585628087424,100.21,6438.92,0.0,-0.88784,0.00018,2.04797]
[1585628092460,100.12,6441.05,0.0,-0.8877,0.00018,2.05049]
[1585628097420,100.0,6440.97,0.0,-0.88801,0.00018,2.04641]
[1585628097675,99.71,6440.43,0.0,-0.88888,0.00018,2.03488]
[1585628098067,99.71,6440.43,0.0,-0.88888,0.00018,2.03488]
[1585628100515,99.9,6437.08,0.0,-0.88897,0.00018,2.03255]
[1585628105550,99.81,6434.57,0.0,-0.88966,0.00018,2.02277]
[1585628110970,99.81,6434.2,0.0,-0.8897,0.00018,2.02209]
[1585628116629,100.12,6435.26,0.0,-0.88872,0.00018,2.03526]
[1585628121663,100.18,6435.73,0.0,-0.88848,0.00018,2.03858]
[1585628126700,100.02,6435.56,0.0,-0.88892,0.00018,2.03276]
[1585628131970,100.1,6435.38,0.0,-0.88876,0.00018,2.03471]
[1585628137777,100.08,6435.33,0.0,-0.88882,0.00018,2.03398]
[1585628142813,99.96,6434.6,0.0,-0.88925,0.00018,2.02813]
[1585628147846,100.23,6433.86,0.0,-0.88868,0.00018,2.03536]
[1585628152880,100.18,6434.03,0.0,-0.88879,0.00018,2.03395]
[1585628157915,100.17,6434.18,0.0,-0.88879,0.00018,2.03396]
[1585628162952,100.18,6434.19,0.0,-0.88874,0.00018,2.0346]
[1585628167970,100.19,6434.16,0.0,-0.88874,0.00018,2.03465]
[1585628173021,100.49,6434.76,0.0,-0.88784,0.00018,2.04658]
[1585628179064,100.3,6435.75,0.0,-0.88817,0.00018,2.04259]
[1585628184097,100.22,6436.06,0.0,-0.88832,0.00018,2.0407]
[1585628191148,100.23,6435.74,0.0,-0.88835,0.00018,2.04009]
[1585628195343,99.6,6433.42,0.0,-0.89043,0.00018,2.01215]
[1585628201216,100.13,6431.03,0.0,-0.88946,0.00018,2.02415]
[1585628206252,100.25,6430.83,0.0,-0.88916,0.00018,2.02799]
[1585628211287,100.3,6432.03,0.0,-0.88882,0.00018,2.03278]
[1585628216322,100.67,6433.4,0.0,-0.88761,0.00018,2.04906]
[1585628221360,100.27,6433.87,0.0,-0.88859,0.00018,2.03647]
[1585628226393,100.31,6434.08,0.0,-0.88845,0.00018,2.03835]
[1585628231429,100.24,6435.06,0.0,-0.88846,0.00018,2.03848]
[1585628236465,100.32,6435.29,0.0,-0.88819,0.00018,2.04206]
[1585628241499,100.41,6435.75,0.0,-0.88789,0.00018,2.04616]
[1585628246533,100.31,6436.72,0.0,-0.88797,0.00018,2.04537]
[1585628251410,100.59,6438.27,0.0,-0.88696,0.00018,2.05904]
[1585628256603,100.29,6438.04,0.0,-0.8878,0.00018,2.04794]
[1585628261082,100.29,6438.01,0.0,-0.8878,0.00018,2.048]
[1585628266673,100.52,6440.34,0.0,-0.8868,0.00018,2.06175]
[1585628271708,100.27,6441.01,0.0,-0.88733,0.00018,2.0551]
[1585628276744,100.27,6441.02,0.0,-0.88731,0.00018,2.05528]
[1585628281970,100.26,6440.91,0.0,-0.88737,0.00018,2.05458]
[1585628283415,100.27,6440.91,0.0,-0.88735,0.00018,2.05476]
[1585628288828,99.96,6438.82,0.0,-0.88853,0.00018,2.03876]
[1585628293862,100.3,6438.91,0.0,-0.88763,0.00018,2.05048]
[1585628298897,100.25,6439.14,0.0,-0.8877,0.00018,2.04966]
[1585628303935,100.25,6439.36,0.0,-0.88768,0.00018,2.04994]
[1585628308970,100.24,6439.4,0.0,-0.88768,0.00018,2.04994]
[1585628314970,100.24,6439.45,0.0,-0.8877,0.00018,2.04965]
[1585628320970,100.23,6439.5,0.0,-0.8877,0.00018,2.04969]
[1585628326970,100.23,6439.44,0.0,-0.88771,0.00018,2.04958]
[1585628332970,100.22,6439.38,0.0,-0.88776,0.00018,2.04893]
[1585628338970,100.22,6439.36,0.0,-0.88777,0.00018,2.04879]
[1585628341995,100.14,6439.23,0.0,-0.88799,0.00018,2.04582]
[1585628342959,100.14,6439.23,0.0,-0.88799,0.00018,2.04582]
[1585628347234,99.94,6435.72,0.0,-0.88915,0.00018,2.0295]
[1585628353276,99.96,6434.84,0.0,-0.88923,0.00018,2.02815]
[1585628358311,100.26,6434.96,0.0,-0.88844,0.00018,2.03859]
[1585628365970,100.25,6434.82,0.0,-0.88849,0.00018,2.03789]
[1585628371402,100.23,6434.59,0.0,-0.88858,0.00018,2.03663]
[1585628376436,100.26,6434.52,0.0,-0.88853,0.00018,2.03717]
[1585628379099,100.21,6434.34,0.0,-0.88869,0.00018,2.03509]
[1585628379632,100.27,6434.35,0.0,-0.88853,0.00018,2.03709]
[1585628382480,99.83,6430.57,0.0,-0.89034,0.00018,2.01222]
[1585628387514,99.62,6428.12,0.0,-0.89133,0.00017,1.99841]
[1585628392550,100.31,6428.24,0.0,-0.8895,0.00018,2.02245]
[1585628397585,100.74,6429.31,0.0,-0.88818,0.00018,2.04006]
[1585628402619,100.35,6429.64,0.0,-0.88915,0.00018,2.02756]
[1585628407970,100.36,6429.56,0.0,-0.88914,0.00018,2.02769]
[1585628413697,100.38,6429.58,0.0,-0.88908,0.00018,2.02845]
[1585628419970,100.4,6429.68,0.0,-0.88902,0.00018,2.02926]
[1585628425970,100.4,6429.07,0.0,-0.8891,0.00018,2.02797]
[1585628431823,100.43,6428.84,0.0,-0.88907,0.00018,2.02822]
[1585628436857,100.47,6428.8,0.0,-0.88898,0.00018,2.02948]
[1585628441893,100.45,6428.65,0.0,-0.88906,0.00018,2.02836]
[1585628446970,100.73,6431.44,0.0,-0.88783,0.00018,2.0453]
[1585628452970,100.49,6432.75,0.0,-0.88825,0.00018,2.04026]
[1585628457141,100.47,6432.65,0.0,-0.88831,0.00018,2.03946]
[1585628457470,100.47,6432.65,0.0,-0.88831,0.00018,2.03946]
[1585628463040,100.29,6429.83,0.0,-0.88928,0.00018,2.02578]
[1585628466527,100.46,6428.84,0.0,-0.88901,0.00018,2.02909]
[1585628466939,100.46,6428.84,0.0,-0.88901,0.00018,2.02909]
[1585628468511,99.51,6427.11,0.0,-0.8918,0.00017,1.9917]
[1585628473970,100.51,6424.04,0.0,-0.88973,0.00017,2.01813]
[1585628479154,100.67,6424.03,0.0,-0.8893,0.00018,2.02375]
[1585628489224,100.39,6423.32,0.0,-0.89015,0.00017,2.01232]
[1585628490509,100.58,6423.33,0.0,-0.88965,0.00017,2.01898]
[1585628495693,100.21,6420.23,0.0,-0.89117,0.00017,1.99789]
[1585628501309,100.75,6421.38,0.0,-0.88957,0.00017,2.01925]
[1585628506344,100.64,6421.31,0.0,-0.88986,0.00017,2.01544]
[1585628511379,100.69,6421.48,0.0,-0.8897,0.00017,2.01756]
[1585628516414,100.67,6421.41,0.0,-0.88977,0.00017,2.01668]
[1585628521449,100.45,6420.96,0.0,-0.89041,0.00017,2.00814]
[1585628526485,100.72,6421.39,0.0,-0.88964,0.00017,2.01834]
[1585628527283,100.72,6421.39,0.0,-0.88964,0.00017,2.01834]
[1585628532528,100.74,6423.71,0.0,-0.88918,0.00018,2.02515]
[1585628537564,100.69,6424.28,0.0,-0.88921,0.00018,2.02492]
[1585628540771,100.77,6424.18,0.0,-0.88903,0.00018,2.02719]
[1585628543391,100.41,6422.4,0.0,-0.89028,0.00017,2.0103]
[1585628547353,100.77,6421.13,0.0,-0.88955,0.00017,2.01953]
[1585628550653,100.78,6418.28,0.0,-0.89003,0.00017,2.0123]
[1585628555689,100.76,6417.33,0.0,-0.89025,0.00017,2.00901]
[1585628560724,100.84,6417.45,0.0,-0.89003,0.00017,2.0119]
[1585628563330,100.77,6417.33,0.0,-0.89022,0.00017,2.0094]
[1585628569789,100.91,6417.43,0.0,-0.88984,0.00017,2.01441]
[1585628574823,101.05,6417.39,0.0,-0.88948,0.00017,2.01915]
[1585628579857,100.92,6417.8,0.0,-0.88976,0.00017,2.01559]
[1585628584894,100.86,6417.65,0.0,-0.88993,0.00017,2.01328]
[1585628589928,101.16,6418.33,0.0,-0.88903,0.00017,2.02534]
[1585628594963,101.03,6419.44,0.0,-0.88918,0.00017,2.02372]
[1585628599970,100.94,6419.38,0.0,-0.88943,0.00017,2.02038]
[1585628603461,101.1,6419.99,0.0,-0.8889,0.00017,2.02762]
[1585628609060,101.33,6422.67,0.0,-0.88785,0.00018,2.04215]
[1585628614096,101.09,6423.38,0.0,-0.88835,0.00018,2.03575]
[1585628619133,101.17,6423.89,0.0,-0.88805,0.00018,2.03988]
[1585628624168,100.95,6423.97,0.0,-0.88861,0.00018,2.03256]
[1585628628709,100.92,6423.1,0.0,-0.88885,0.00018,2.02918]
[1585628628893,100.92,6423.1,0.0,-0.88885,0.00018,2.02918]
[1585628634236,100.97,6422.88,0.0,-0.88874,0.00018,2.0305]
[1585628639271,100.85,6422.21,0.0,-0.88918,0.00018,2.02455]
[1585628644306,100.36,6419.3,0.0,-0.89097,0.00017,2.00008]
[1585628646174,100.94,6419.2,0.0,-0.88946,0.00017,2.01991]
[1585628652361,101.01,6418.9,0.0,-0.88933,0.00017,2.02154]
[1585628658404,101.02,6418.91,0.0,-0.8893,0.00017,2.02194]
[1585628663439,101.51,6420.35,0.0,-0.88779,0.00018,2.04209]
[1585628668423,101.43,6421.58,0.0,-0.88778,0.00018,2.04263]
[1585628673512,101.03,6422.26,0.0,-0.88872,0.00018,2.03055]
[1585628679552,101.03,6421.89,0.0,-0.88877,0.00018,2.02967]
[1585628685594,101.03,6421.33,0.0,-0.88886,0.00018,2.02839]
[1585628685936,101.03,6421.33,0.0,-0.88886,0.00018,2.02839]
[1585628686682,101.0,6421.27,0.0,-0.88896,0.00018,2.02708]
[1585628689970,100.97,6418.05,0.0,-0.88961,0.00017,2.01754]
[1585628692163,100.73,6417.5,0.0,-0.89032,0.00017,2.00806]
[1585628697677,101.11,6417.75,0.0,-0.8893,0.00017,2.02154]
[1585628702712,101.18,6418.78,0.0,-0.88892,0.00017,2.02673]
[1585628707747,101.19,6418.29,0.0,-0.889,0.00017,2.02558]
[1585628708898,101.08,6418.28,0.0,-0.88928,0.00017,2.02194]
[1585628709498,101.08,6418.28,0.0,-0.88928,0.00017,2.02194]
[1585628710970,99.95,6414.19,0.0,-0.89291,0.00017,1.97275]
[1585628710995,99.95,6414.19,0.0,-0.89291,0.00017,1.97275]
[1585628713970,101.08,6412.75,0.0,-0.89023,0.00017,2.00776]
[1585628719831,101.24,6412.96,0.0,-0.88977,0.00017,2.01376]
[1585628724871,101.24,6415.19,0.0,-0.88939,0.00017,2.01949]
[1585628729907,100.67,6414.02,0.0,-0.89107,0.00017,1.99706]
[1585628734941,101.13,6414.1,0.0,-0.88988,0.00017,2.01268]
[1585628735394,101.13,6414.1,0.0,-0.88988,0.00017,2.01268]
[1585628740970,101.31,6416.35,0.0,-0.88903,0.00017,2.02447]
[1585628745328,101.2,6417.45,0.0,-0.88912,0.00017,2.02364]
[1585628751053,101.76,6420.64,0.0,-0.88711,0.00018,2.05084]
[1585628754055,101.03,6420.49,0.0,-0.88904,0.00017,2.0257]
[1585628759109,101.16,6422.29,0.0,-0.88836,0.00018,2.03511]
[1585628761474,101.2,6422.3,0.0,-0.88826,0.00018,2.03639]
[1585628761639,101.2,6422.3,0.0,-0.88826,0.00018,2.03639]
[1585628769179,101.19,6422.11,0.0,-0.88832,0.00018,2.03564]
[1585628770283,101.29,6422.33,0.0,-0.88802,0.00018,2.03956]
[1585628770645,101.29,6422.33,0.0,-0.88802,0.00018,2.03956]
[1585628777141,101.78,6421.43,0.0,-0.8869,0.00018,2.05381]
[1585628782970,101.17,6423.03,0.0,-0.88823,0.00018,2.03709]
[1585628788315,101.59,6425.43,0.0,-0.88671,0.00018,2.05755]
[1585628792264,101.6,6426.66,0.0,-0.88646,0.00018,2.06115]
[1585628795402,101.22,6427.47,0.0,-0.88731,0.00018,2.05035]
[1585628801405,100.98,6425.51,0.0,-0.88828,0.00018,2.03714]
[1585628806440,101.18,6425.44,0.0,-0.88779,0.00018,2.04355]
[1585628811474,101.22,6426.0,0.0,-0.88758,0.00018,2.0464]
[1585628816509,101.04,6427.29,0.0,-0.88781,0.00018,2.04383]
[1585628821969,101.19,6427.44,0.0,-0.88739,0.00018,2.04928]
[1585628827587,101.15,6427.9,0.0,-0.88743,0.00018,2.04893]
[1585628832621,101.05,6429.91,0.0,-0.88733,0.00018,2.05085]
[1585628833395,101.05,6429.91,0.0,-0.88733,0.00018,2.05085]
[1585628836651,101.34,6433.7,0.0,-0.88591,0.00018,2.07056]
[1585628839508,101.11,6435.42,0.0,-0.8862,0.00018,2.06736]
[1585628840736,100.85,6435.93,0.0,-0.88679,0.00018,2.05986]
[1585628841861,100.64,6435.3,0.0,-0.88745,0.00018,2.05103]
[1585628847726,100.93,6433.82,0.0,-0.88696,0.00018,2.05698]
[1585628853770,101.06,6433.25,0.0,-0.88672,0.00018,2.05981]
[1585628858806,100.93,6433.43,0.0,-0.88704,0.00018,2.05571]
[1585628863841,100.91,6433.67,0.0,-0.88704,0.00018,2.05582]
[1585628873910,100.9,6433.73,0.0,-0.88705,0.00018,2.05562]
[1585628878945,100.7,6433.53,0.0,-0.88762,0.00018,2.04822]
[1585628883980,100.82,6433.32,0.0,-0.88733,0.00018,2.05187]
[1585628889016,100.79,6433.12,0.0,-0.88745,0.00018,2.05032]
[1585628896065,100.77,6432.99,0.0,-0.88752,0.00018,2.0493]
[1585628901100,100.96,6434.13,0.0,-0.88683,0.00018,2.05862]
[1585628907141,100.75,6433.99,0.0,-0.88741,0.00018,2.05105]
[1585628914970,100.77,6433.85,0.0,-0.88739,0.00018,2.05119]
[1585628926275,100.69,6433.74,0.0,-0.8876,0.00018,2.04841]
[1585628931309,100.72,6433.94,0.0,-0.88749,0.00018,2.04998]
[1585628936344,100.67,6433.99,0.0,-0.88761,0.00018,2.04842]
[1585628939675,100.67,6433.54,0.0,-0.8877,0.00018,2.04709]
[1585628941380,102.15,6436.25,0.0,-0.88334,0.00018,2.1042]
[1585628943394,101.0,6437.48,0.0,-0.88615,0.00018,2.0685]
[1585628948429,100.84,6439.42,0.0,-0.88622,0.00018,2.06823]
[1585628948854,100.84,6439.42,0.0,-0.88622,0.00018,2.06823]
[1585628954472,100.61,6439.5,0.0,-0.88681,0.00018,2.06055]
[1585628957196,100.58,6439.45,0.0,-0.88689,0.00018,2.05956]
[1585628958161,100.6,6439.45,0.0,-0.88684,0.00018,2.0602]
[1585628963533,100.33,6437.54,0.0,-0.88787,0.00018,2.0461]
[1585628968970,100.31,6436.0,0.0,-0.8882,0.00018,2.04136]
[1585628969848,100.56,6435.99,0.0,-0.88756,0.00018,2.04968]
[1585628970042,100.56,6435.99,0.0,-0.88756,0.00018,2.04968]
[1585628970280,100.56,6435.99,0.0,-0.88756,0.00018,2.04968]
[1585628975617,100.61,6434.68,0.0,-0.88767,0.00018,2.04782]
[1585628980654,100.54,6434.33,0.0,-0.8879,0.00018,2.04466]
[1585628986970,100.56,6433.84,0.0,-0.88796,0.00018,2.04378]
[1585628990540,100.52,6433.81,0.0,-0.88805,0.00018,2.04253]
[1585628995758,100.59,6436.43,0.0,-0.88742,0.00018,2.05164]
[1585629000793,100.47,6437.51,0.0,-0.88753,0.00018,2.05052]
[1585629005829,100.48,6436.72,0.0,-0.88764,0.00018,2.04879]
[1585629008058,100.52,6436.74,0.0,-0.88753,0.00018,2.05029]
[1585629013970,100.4,6435.51,0.0,-0.88807,0.00018,2.04286]
[1585629017490,100.49,6435.64,0.0,-0.8878,0.00018,2.04635]
[1585629022947,100.47,6435.2,0.0,-0.88795,0.00018,2.04427]
[1585629027981,100.36,6434.86,0.0,-0.88828,0.00018,2.03983]
[1585629034970,100.48,6434.74,0.0,-0.888,0.00018,2.04338]
[1585629040066,100.5,6434.72,0.0,-0.88795,0.00018,2.04401]
[1585629045102,100.47,6434.67,0.0,-0.88804,0.00018,2.04285]
[1585629046195,100.47,6434.67,0.0,-0.88804,0.00018,2.04285]
[1585629052970,100.32,6432.47,0.0,-0.88883,0.00018,2.03186]
[1585629058970,100.45,6431.7,0.0,-0.88863,0.00018,2.03426]
[1585629064970,100.43,6431.4,0.0,-0.88872,0.00018,2.03294]
[1585629070276,100.41,6430.85,0.0,-0.88889,0.00018,2.03061]
[1585629074269,100.47,6430.19,0.0,-0.88884,0.00018,2.03095]
[1585629075043,100.47,6430.19,0.0,-0.88884,0.00018,2.03095]
[1585629080346,100.52,6427.58,0.0,-0.88916,0.00018,2.02593]
[1585629085380,100.48,6427.03,0.0,-0.88937,0.00018,2.02305]
[1585629088454,100.37,6426.72,0.0,-0.88969,0.00018,2.01874]
[1585629094444,99.96,6423.65,0.0,-0.89132,0.00017,1.9963]
[1585629095444,99.96,6423.65,0.0,-0.89132,0.00017,1.9963]
[1585629100970,100.58,6423.31,0.0,-0.88975,0.00017,2.01686]
[1585629106527,100.83,6423.68,0.0,-0.88904,0.00018,2.02627]
[1585629111563,100.64,6423.55,0.0,-0.88957,0.00017,2.01935]
[1585629116598,100.69,6423.51,0.0,-0.88945,0.00018,2.02082]
[1585629121633,100.6,6423.33,0.0,-0.88971,0.00017,2.01732]
[1585629126670,100.21,6420.88,0.0,-0.89116,0.00017,1.99751]
[1585629130001,100.56,6420.41,0.0,-0.89031,0.00017,2.00856]
[1585629133386,100.6,6418.65,0.0,-0.89052,0.00017,2.00526]
[1585629138752,100.75,6416.73,0.0,-0.89047,0.00017,2.00535]
[1585629142316,100.83,6417.02,0.0,-0.89021,0.00017,2.00882]
[1585629147815,100.51,6418.96,0.0,-0.89071,0.00017,2.00285]
[1585629152851,100.98,6419.03,0.0,-0.88948,0.00017,2.019]
[1585629153418,100.98,6419.03,0.0,-0.88948,0.00017,2.019]
[1585629153681,100.98,6419.03,0.0,-0.88948,0.00017,2.019]
[1585629154665,100.8,6418.99,0.0,-0.88995,0.00017,2.01279]
[1585629159899,100.65,6417.02,0.0,-0.89069,0.00017,2.00242]
[1585629164934,100.85,6414.62,0.0,-0.89057,0.00017,2.0033]
[1585629169970,100.97,6414.63,0.0,-0.89027,0.00017,2.00721]
[1585629175005,100.99,6414.96,0.0,-0.89016,0.00017,2.00883]
[1585629178607,100.96,6414.79,0.0,-0.89027,0.00017,2.00727]
[1585629184068,100.35,6413.77,0.0,-0.89203,0.00017,1.98374]
[1585629189104,100.8,6412.99,0.0,-0.891,0.00017,1.99708]
[1585629194138,100.97,6412.72,0.0,-0.8906,0.00017,2.0023]
[1585629199173,101.13,6412.71,0.0,-0.89018,0.00017,2.00777]
[1585629204209,101.05,6412.57,0.0,-0.89041,0.00017,2.00476]
[1585629209243,101.11,6411.79,0.0,-0.8904,0.00017,2.00469]
[1585629214279,101.15,6411.84,0.0,-0.8903,0.00017,2.00584]
[1585629216292,101.58,6414.77,0.0,-0.88867,0.00017,2.02813]
[1585629221329,101.03,6415.45,0.0,-0.88998,0.00017,2.0112]
[1585629226364,101.17,6415.33,0.0,-0.88965,0.00017,2.01556]
[1585629231397,101.2,6415.74,0.0,-0.88949,0.00017,2.01775]
[1585629236432,101.17,6415.83,0.0,-0.88955,0.00017,2.01702]
[1585629238344,101.13,6415.73,0.0,-0.88968,0.00017,2.01528]
[1585629238619,101.22,6415.78,0.0,-0.88942,0.00017,2.01862]
[1585629241737,101.21,6413.85,0.0,-0.88979,0.00017,2.01324]
[1585629247970,101.2,6412.98,0.0,-0.88997,0.00017,2.01059]
[1585629253551,101.28,6413.46,0.0,-0.88967,0.00017,2.01465]
[1585629258586,101.63,6414.84,0.0,-0.88854,0.00017,2.02988]
[1585629263621,101.31,6415.38,0.0,-0.88927,0.00017,2.02045]
[1585629268657,101.24,6415.1,0.0,-0.88949,0.00017,2.01757]
[1585629268763,101.24,6415.1,0.0,-0.88949,0.00017,2.01757]
[1585629274650,101.22,6415.91,0.0,-0.88943,0.00017,2.01857]
[1585629279735,101.6,6417.66,0.0,-0.88811,0.00018,2.03628]
[1585629284768,101.28,6417.71,0.0,-0.88894,0.00017,2.02543]
[1585629289803,101.11,6417.82,0.0,-0.88936,0.00017,2.01997]
[1585629294838,101.28,6417.67,0.0,-0.88896,0.00017,2.02526]
[1585629299873,100.83,6416.76,0.0,-0.89028,0.00017,2.00763]
[1585629304909,101.31,6416.03,0.0,-0.88915,0.00017,2.02215]
[1585629309943,101.17,6415.44,0.0,-0.88964,0.00017,2.01566]
[1585629313597,101.13,6415.01,0.0,-0.8898,0.00017,2.01335]
[1585629313865,101.13,6415.01,0.0,-0.8898,0.00017,2.01335]
[1585629319007,101.02,6412.27,0.0,-0.89057,0.00017,2.00246]
[1585629319870,101.02,6412.27,0.0,-0.89057,0.00017,2.00246]
[1585629325050,101.28,6411.6,0.0,-0.89001,0.00017,2.00962]
[1585629330085,101.33,6411.23,0.0,-0.88995,0.00017,2.0102]
[1585629335119,101.44,6411.23,0.0,-0.88966,0.00017,2.01394]
[1585629340153,101.41,6412.24,0.0,-0.88958,0.00017,2.0153]
[1585629346195,101.45,6412.25,0.0,-0.88947,0.00017,2.01673]
[1585629351231,101.42,6412.63,0.0,-0.88947,0.00017,2.01692]
[1585629357273,101.4,6412.71,0.0,-0.8895,0.00017,2.01647]
[1585629362307,101.31,6412.43,0.0,-0.88979,0.00017,2.01257]
[1585629367970,101.36,6412.19,0.0,-0.8897,0.00017,2.01375]
[1585629373384,101.43,6412.22,0.0,-0.88951,0.00017,2.01619]
[1585629375204,101.45,6412.24,0.0,-0.88948,0.00017,2.01667]
[1585629379430,101.91,6415.32,0.0,-0.88773,0.00018,2.04036]
[1585629382788,101.57,6416.69,0.0,-0.88839,0.00017,2.03227]
[1585629388493,101.43,6417.14,0.0,-0.88867,0.00017,2.02874]
[1585629393527,101.39,6417.0,0.0,-0.88879,0.00017,2.02709]
[1585629395008,101.42,6417.01,0.0,-0.88872,0.00017,2.02803]
[1585629395865,101.42,6417.01,0.0,-0.88872,0.00017,2.02803]
[1585629401584,101.43,6414.66,0.0,-0.8891,0.00017,2.02224]
[1585629406618,101.5,6414.08,0.0,-0.88903,0.00017,2.02307]
[1585629411655,101.17,6413.45,0.0,-0.89,0.00017,2.01019]
[1585629417698,101.44,6413.25,0.0,-0.88933,0.00017,2.01884]
[1585629422733,101.39,6413.04,0.0,-0.88949,0.00017,2.01673]
[1585629422938,101.39,6413.04,0.0,-0.88949,0.00017,2.01673]
[1585629428774,101.43,6415.47,0.0,-0.88895,0.00017,2.02446]
[1585629433810,101.49,6415.49,0.0,-0.8888,0.00017,2.02642]
[1585629438843,101.94,6416.47,0.0,-0.88747,0.00018,2.04412]
[1585629440857,102.3,6419.25,0.0,-0.88605,0.00018,2.06339]
[1585629445892,101.41,6420.17,0.0,-0.88819,0.00018,2.03591]
[1585629445976,101.41,6420.17,0.0,-0.88819,0.00018,2.03591]
[1585629450928,101.36,6417.17,0.0,-0.88886,0.00017,2.02628]
[1585629455963,101.53,6416.48,0.0,-0.88854,0.00017,2.03004]
[1585629460970,101.39,6416.09,0.0,-0.88898,0.00017,2.02423]
[1585629466032,101.4,6415.98,0.0,-0.88896,0.00017,2.02446]
[1585629471068,101.41,6416.89,0.0,-0.88877,0.00017,2.0272]
[1585629476102,101.4,6417.69,0.0,-0.88865,0.00017,2.02906]
[1585629479526,101.43,6417.72,0.0,-0.88858,0.00017,2.03]
[1585629484970,101.2,6415.95,0.0,-0.88947,0.00017,2.01774]
[1585629490201,100.99,6414.03,0.0,-0.89035,0.00017,2.00562]
[1585629491947,101.27,6413.78,0.0,-0.88969,0.00017,2.01427]
[1585629493901,100.98,6412.6,0.0,-0.89064,0.00017,2.00144]
[1585629496051,100.71,6411.32,0.0,-0.89156,0.00017,1.98892]
[1585629496907,100.75,6410.18,0.0,-0.89167,0.00017,1.98712]
[1585629499263,100.83,6406.37,0.0,-0.89209,0.00017,1.9803]
[1585629505306,101.42,6404.85,0.0,-0.89085,0.00017,1.99627]
[1585629508326,102.16,6407.62,0.0,-0.88845,0.00017,2.02844]
[1585629514368,101.3,6407.43,0.0,-0.89071,0.00017,1.99877]
[1585629519405,101.34,6407.4,0.0,-0.89062,0.00017,2.0]
[1585629519681,101.34,6407.4,0.0,-0.89062,0.00017,2.0]
[1585629525446,101.38,6405.83,0.0,-0.89077,0.00017,1.99744]
[1585629530481,101.35,6405.47,0.0,-0.89093,0.00017,1.9953]
[1585629534842,101.41,6405.49,0.0,-0.89076,0.00017,1.99751]
[1585629540551,101.28,6404.43,0.0,-0.89128,0.00017,1.99036]
[1585629541337,101.28,6404.43,0.0,-0.89128,0.00017,1.99036]
[1585629546596,101.35,6404.86,0.0,-0.89103,0.00017,1.99379]
[1585629551263,101.31,6404.89,0.0,-0.89112,0.00017,1.99255]
[1585629556664,101.33,6407.51,0.0,-0.89062,0.00017,2.00001]
[1585629561700,101.29,6407.82,0.0,-0.89067,0.00017,1.99942]
[1585629566734,101.18,6407.49,0.0,-0.89101,0.00017,1.99489]
[1585629571771,101.26,6407.7,0.0,-0.89079,0.00017,1.99771]
[1585629572265,101.34,6407.84,0.0,-0.89055,0.00017,2.00102]
[1585629574970,101.69,6411.15,0.0,-0.88906,0.00017,2.0215]
[1585629580837,101.56,6412.3,0.0,-0.8892,0.00017,2.0201]
[1585629581697,101.29,6412.3,0.0,-0.8899,0.00017,2.01088]
[1585629583157,101.47,6412.62,0.0,-0.88938,0.00017,2.01777]
[1585629588892,101.11,6410.87,0.0,-0.89062,0.00017,2.00096]
[1585629589304,101.11,6410.87,0.0,-0.89062,0.00017,2.00096]
[1585629594935,101.21,6409.34,0.0,-0.89063,0.00017,2.00043]
[1585629595175,101.21,6409.34,0.0,-0.89063,0.00017,2.00043]
[1585629600737,101.15,6409.43,0.0,-0.89078,0.00017,1.99844]
[1585629601030,101.3,6409.49,0.0,-0.89036,0.00017,2.00392]
[1585629602905,100.84,6408.75,0.0,-0.89169,0.00017,1.98627]
[1585629606012,101.32,6405.94,0.0,-0.89094,0.00017,1.99525]
[1585629609176,101.05,6405.05,0.0,-0.89179,0.00017,1.98382]
[1585629609294,101.05,6405.05,0.0,-0.89179,0.00017,1.98382]
[1585629616082,101.2,6405.44,0.0,-0.89132,0.00017,1.99004]
[1585629621116,101.38,6406.01,0.0,-0.89077,0.00017,1.99744]
[1585629627161,101.26,6405.66,0.0,-0.89113,0.00017,1.99271]
[1585629632195,101.1,6405.09,0.0,-0.89165,0.00017,1.98552]
[1585629634480,101.16,6404.95,0.0,-0.89151,0.00017,1.98733]
[1585629635124,101.29,6405.03,0.0,-0.89117,0.00017,1.99183]
[1585629635792,101.29,6405.04,0.0,-0.89117,0.00017,1.99192]
[1585629637579,100.5,6402.4,0.0,-0.89366,0.00017,1.95816]
[1585629638641,100.83,6401.69,0.0,-0.89294,0.00017,1.96741]
[1585629639145,100.83,6401.69,0.0,-0.89294,0.00017,1.96741]
[1585629641257,99.62,6396.46,0.0,-0.89695,0.00017,1.91233]
[1585629645286,101.52,6395.84,0.0,-0.89216,0.00017,1.976]
[1585629649353,101.18,6394.59,0.0,-0.89324,0.00017,1.96129]
[1585629649827,101.18,6394.59,0.0,-0.89324,0.00017,1.96129]
[1585629654348,101.12,6391.48,0.0,-0.89394,0.00017,1.95108]
[1585629659383,101.32,6390.07,0.0,-0.89367,0.00017,1.95423]
[1585629664419,101.47,6390.16,0.0,-0.89326,0.00017,1.95966]
[1585629669454,101.8,6391.19,0.0,-0.89224,0.00017,1.97342]
[1585629673230,101.76,6392.91,0.0,-0.89204,0.00017,1.97665]
[1585629678516,101.45,6393.01,0.0,-0.89282,0.00017,1.96639]
[1585629683552,101.43,6393.2,0.0,-0.89285,0.00017,1.96603]
[1585629688499,101.38,6392.86,0.0,-0.89302,0.00017,1.9637]
[1585629693622,101.47,6391.53,0.0,-0.89303,0.00017,1.96309]
[1585629698656,101.09,6390.57,0.0,-0.89418,0.00017,1.94745]
[1585629699319,101.09,6390.57,0.0,-0.89418,0.00017,1.94745]
[1585629701552,100.89,6389.4,0.0,-0.8949,0.00017,1.93762]
[1585629705705,101.52,6386.14,0.0,-0.89384,0.00017,1.95073]
[1585629710744,101.59,6386.36,0.0,-0.89362,0.00017,1.95368]
[1585629713763,102.74,6389.27,0.0,-0.89018,0.00017,1.99991]
[1585629718797,101.6,6389.73,0.0,-0.893,0.00017,1.96293]
[1585629723831,101.66,6390.44,0.0,-0.89273,0.00017,1.96673]
[1585629728868,101.82,6391.17,0.0,-0.89221,0.00017,1.97383]
[1585629733742,101.71,6391.38,0.0,-0.89245,0.00017,1.9707]
[1585629736923,102.14,6395.24,0.0,-0.89068,0.00017,1.99514]
[1585629741959,101.73,6397.06,0.0,-0.89143,0.00017,1.98587]
[1585629746995,101.64,6397.37,0.0,-0.8916,0.00017,1.98372]
[1585629752029,101.75,6397.09,0.0,-0.89138,0.00017,1.98652]
[1585629754563,101.68,6397.32,0.0,-0.89151,0.00017,1.98487]
[1585629757970,101.98,6400.38,0.0,-0.89022,0.00017,2.00274]
[1585629763107,101.92,6402.12,0.0,-0.89007,0.00017,2.00519]
[1585629763452,101.92,6402.12,0.0,-0.89007,0.00017,2.00519]
[1585629768142,101.6,6398.85,0.0,-0.89147,0.00017,1.98592]
[1585629773177,101.52,6398.5,0.0,-0.89172,0.00017,1.98244]
[1585629778213,101.53,6398.71,0.0,-0.89165,0.00017,1.98341]
[1585629778474,101.53,6398.71,0.0,-0.89165,0.00017,1.98341]
[1585629778846,101.53,6398.71,0.0,-0.89165,0.00017,1.98341]
[1585629779039,101.53,6398.71,0.0,-0.89165,0.00017,1.98341]
[1585629784253,101.39,6395.77,0.0,-0.89253,0.00017,1.97093]
[1585629789290,101.59,6394.74,0.0,-0.89219,0.00017,1.97504]
[1585629795331,101.61,6394.46,0.0,-0.89218,0.00017,1.97511]
[1585629800366,101.78,6395.67,0.0,-0.89154,0.00017,1.98397]
[1585629805401,101.37,6395.44,0.0,-0.89263,0.00017,1.96948]
[1585629810202,101.76,6396.52,0.0,-0.89144,0.00017,1.98556]
[1585629815471,101.69,6397.95,0.0,-0.89138,0.00017,1.98668]
[1585629820507,101.89,6398.63,0.0,-0.89076,0.00017,1.99509]
[1585629826548,101.79,6399.39,0.0,-0.8909,0.00017,1.99349]
[1585629831584,101.64,6399.01,0.0,-0.89133,0.00017,1.98768]
[1585629837625,101.6,6399.03,0.0,-0.89145,0.00017,1.98617]
[1585629842627,101.63,6399.0,0.0,-0.89136,0.00017,1.98723]
[1585629847694,102.02,6401.02,0.0,-0.89001,0.00017,2.00562]
[1585629852730,101.89,6403.1,0.0,-0.88999,0.00017,2.0065]
[1585629857764,101.69,6403.31,0.0,-0.89047,0.00017,2.00032]
[1585629862800,101.58,6403.35,0.0,-0.89074,0.00017,1.99678]
[1585629867836,101.51,6403.29,0.0,-0.89094,0.00017,1.99413]
[1585629869290,101.54,6403.28,0.0,-0.89085,0.00017,1.99538]
[1585629870146,101.54,6403.27,0.0,-0.89085,0.00017,1.9953]
[1585629875891,101.53,6400.4,0.0,-0.8914,0.00017,1.98711]
[1585629880927,101.4,6399.28,0.0,-0.8919,0.00017,1.98014]
[1585629885960,101.7,6400.2,0.0,-0.89099,0.00017,1.99241]
[1585629890995,102.2,6401.42,0.0,-0.88948,0.00017,2.0126]
[1585629894016,101.62,6403.98,0.0,-0.89053,0.00017,1.99963]
[1585629896209,102.15,6405.07,0.0,-0.889,0.00017,2.02008]
[1585629902072,101.61,6404.05,0.0,-0.89055,0.00017,1.99939]
[1585629907108,101.53,6404.4,0.0,-0.8907,0.00017,1.99755]
[1585629912143,101.47,6404.56,0.0,-0.89082,0.00017,1.99611]
[1585629917177,101.49,6404.76,0.0,-0.89074,0.00017,1.99718]
[1585629922213,101.46,6404.78,0.0,-0.89083,0.00017,1.99604]
[1585629927248,101.51,6405.91,0.0,-0.8905,0.00017,2.00071]
[1585629932282,101.42,6405.95,0.0,-0.89072,0.00017,1.99768]
[1585629937970,101.38,6405.81,0.0,-0.89086,0.00017,1.99589]
[1585629943360,101.35,6406.01,0.0,-0.8909,0.00017,1.99533]
[1585629948243,101.46,6406.02,0.0,-0.89061,0.00017,1.9992]
[1585629953430,101.52,6408.29,0.0,-0.89007,0.00017,2.00695]
[1585629954568,101.97,6409.33,0.0,-0.88872,0.00017,2.02491]
[1585629960478,101.46,6411.05,0.0,-0.88973,0.00017,2.01224]
[1585629965514,101.33,6411.61,0.0,-0.88997,0.00017,2.00929]
[1585629970550,101.28,6411.49,0.0,-0.89012,0.00017,2.00738]
[1585629975583,101.27,6410.17,0.0,-0.89038,0.00017,2.0035]
[1585629980618,101.39,6410.24,0.0,-0.89007,0.00017,2.0076]
[1585629985653,101.2,6410.35,0.0,-0.89054,0.00017,2.0015]
[1585629990689,101.15,6409.93,0.0,-0.89073,0.00017,1.99886]
[1585629995724,101.24,6409.38,0.0,-0.89061,0.00017,2.00016]
[1585630000758,101.09,6408.86,0.0,-0.89109,0.00017,1.99375]
[1585630006800,101.07,6408.31,0.0,-0.89123,0.00017,1.99166]
[1585630007088,101.07,6408.31,0.0,-0.89123,0.00017,1.99166]
[1585630007829,100.98,6407.91,0.0,-0.89152,0.00017,1.98768]
[1585630013851,101.24,6405.06,0.0,-0.89135,0.00017,1.98908]
[1585630018886,101.23,6404.55,0.0,-0.89147,0.00017,1.9873]
[1585630023919,101.28,6404.42,0.0,-0.89137,0.00017,1.98863]
[1585630028954,101.21,6406.03,0.0,-0.89126,0.00017,1.99059]
[1585630033970,101.22,6406.81,0.0,-0.89111,0.00017,1.99281]
[1585630039025,101.19,6406.71,0.0,-0.89119,0.00017,1.99172]
[1585630039797,101.19,6406.71,0.0,-0.89119,0.00017,1.99172]
[1585630045068,101.15,6407.39,0.0,-0.89118,0.00017,1.9921]
[1585630050102,101.2,6407.16,0.0,-0.89109,0.00017,1.99322]
[1585630055136,101.2,6407.22,0.0,-0.8911,0.00017,1.99298]
[1585630060171,101.13,6407.0,0.0,-0.8913,0.00017,1.99028]
[1585630065208,101.12,6408.31,0.0,-0.89111,0.00017,1.99315]
[1585630070241,101.37,6409.57,0.0,-0.89023,0.00017,2.0051]
[1585630075279,101.29,6409.7,0.0,-0.89043,0.00017,2.00256]
[1585630080312,100.84,6408.68,0.0,-0.89176,0.00017,1.98471]
[1585630085310,101.08,6407.62,0.0,-0.89133,0.00017,1.99004]
[1585630090385,101.15,6407.49,0.0,-0.89117,0.00017,1.99214]
[1585630095419,101.15,6407.38,0.0,-0.89118,0.00017,1.99198]
[1585630100453,101.17,6407.35,0.0,-0.89116,0.00017,1.9923]
[1585630105487,101.15,6407.35,0.0,-0.89119,0.00017,1.99189]
[1585630110523,101.17,6407.38,0.0,-0.89113,0.00017,1.99266]
[1585630115559,101.04,6407.0,0.0,-0.89156,0.00017,1.98677]
[1585630117717,101.13,6406.96,0.0,-0.89132,0.00017,1.99]
[1585630118792,100.51,6405.87,0.0,-0.89311,0.00017,1.966]
[1585630123614,101.0,6402.37,0.0,-0.89245,0.00017,1.97365]
[1585630124983,100.59,6401.39,0.0,-0.89369,0.00017,1.95692]
[1585630130662,100.98,6400.08,0.0,-0.89288,0.00017,1.96716]
[1585630135697,101.21,6400.07,0.0,-0.89229,0.00017,1.97496]
[1585630141740,101.23,6399.85,0.0,-0.89229,0.00017,1.97494]
[1585630146774,101.24,6399.8,0.0,-0.89228,0.00017,1.97502]
[1585630153824,101.33,6400.2,0.0,-0.89197,0.00017,1.97925]
[1585630159865,101.25,6400.28,0.0,-0.89216,0.00017,1.97677]
[1585630164901,101.24,6401.03,0.0,-0.89205,0.00017,1.97843]
[1585630169935,101.27,6401.01,0.0,-0.89199,0.00017,1.9793]
[1585630174970,101.23,6400.87,0.0,-0.89212,0.00017,1.97744]
[1585630180006,100.96,6399.63,0.0,-0.89304,0.00017,1.96484]
[1585630185041,101.32,6399.55,0.0,-0.89213,0.00017,1.97689]
[1585630190077,101.31,6399.53,0.0,-0.89215,0.00017,1.97658]
[1585630195110,101.32,6399.58,0.0,-0.89212,0.00017,1.97702]
[1585630200146,101.27,6399.15,0.0,-0.89232,0.00017,1.97431]
[1585630203685,101.34,6399.07,0.0,-0.89215,0.00017,1.97648]
[1585630209209,101.06,6395.98,0.0,-0.89339,0.00017,1.95915]
[1585630214244,101.38,6394.82,0.0,-0.89277,0.00017,1.96701]
[1585630219279,101.43,6394.82,0.0,-0.89265,0.00017,1.96861]
[1585630224316,101.4,6394.52,0.0,-0.89278,0.00017,1.96675]
[1585630229351,101.32,6396.53,0.0,-0.89263,0.00017,1.96935]
[1585630234386,101.33,6396.12,0.0,-0.89268,0.00017,1.96851]
[1585630239421,101.33,6395.66,0.0,-0.89277,0.00017,1.96717]
[1585630244456,101.38,6395.02,0.0,-0.89276,0.00017,1.96713]
[1585630249491,101.47,6394.26,0.0,-0.89266,0.00017,1.96822]
[1585630254526,101.48,6393.89,0.0,-0.8927,0.00017,1.96757]
[1585630259562,101.3,6393.55,0.0,-0.8932,0.00017,1.96085]
[1585630264598,101.54,6393.91,0.0,-0.89254,0.00017,1.96971]
[1585630266395,101.54,6393.93,0.0,-0.89253,0.00017,1.96981]
[1585630271651,101.53,6393.83,0.0,-0.89256,0.00017,1.96934]
[1585630276683,101.51,6392.7,0.0,-0.8928,0.00017,1.96586]
[1585630281386,101.59,6392.78,0.0,-0.8926,0.00017,1.96848]
[1585630286753,101.63,6392.28,0.0,-0.89257,0.00017,1.96877]
[1585630291788,101.04,6390.4,0.0,-0.89442,0.00017,1.94364]
[1585630296822,101.6,6389.75,0.0,-0.8931,0.00017,1.96091]
[1585630301857,101.64,6389.31,0.0,-0.89306,0.00017,1.96129]
[1585630306970,101.67,6388.92,0.0,-0.89306,0.00017,1.96117]
[1585630310035,101.55,6388.85,0.0,-0.89338,0.00017,1.95701]
[1585630315969,101.82,6389.84,0.0,-0.89253,0.00017,1.96851]
[1585630316675,101.82,6389.84,0.0,-0.89253,0.00017,1.96851]
[1585630321970,101.76,6390.93,0.0,-0.89249,0.00017,1.96941]
[1585630327033,101.66,6390.13,0.0,-0.89288,0.00017,1.96399]
[1585630332060,101.65,6389.68,0.0,-0.89299,0.00017,1.96238]
[1585630338113,101.76,6389.19,0.0,-0.89278,0.00017,1.96502]
[1585630345160,101.78,6389.22,0.0,-0.89272,0.00017,1.96583]
[1585630350195,101.83,6388.88,0.0,-0.89266,0.00017,1.96652]
[1585630355229,101.78,6388.65,0.0,-0.89284,0.00017,1.96402]
[1585630360264,101.8,6388.68,0.0,-0.89276,0.00017,1.965]
[1585630366307,101.84,6388.67,0.0,-0.89268,0.00017,1.96606]
[1585630370518,101.87,6388.84,0.0,-0.89258,0.00017,1.96751]
[1585630376377,101.65,6387.31,0.0,-0.89339,0.00017,1.95629]
[1585630381412,101.9,6387.31,0.0,-0.89274,0.00017,1.96481]
[1585630381554,101.9,6387.31,0.0,-0.89274,0.00017,1.96481]
[1585630387970,101.85,6386.01,0.0,-0.8931,0.00017,1.95968]
[1585630393496,102.02,6386.49,0.0,-0.89259,0.00017,1.96665]
[1585630398531,101.92,6386.64,0.0,-0.89282,0.00017,1.96367]
[1585630403569,101.83,6386.09,0.0,-0.89314,0.00017,1.95927]
[1585630408970,101.93,6385.66,0.0,-0.89296,0.00017,1.9615]
[1585630414643,101.94,6385.28,0.0,-0.89301,0.00017,1.9606]
[1585630419678,101.94,6384.95,0.0,-0.89305,0.00017,1.95999]
[1585630424715,102.04,6384.96,0.0,-0.8928,0.00017,1.96323]
[1585630428991,101.9,6383.55,0.0,-0.8934,0.00017,1.95492]
[1585630434783,101.99,6383.18,0.0,-0.89322,0.00017,1.95719]
[1585630440825,102.04,6383.86,0.0,-0.89299,0.00017,1.96047]
[1585630445864,101.95,6383.9,0.0,-0.8932,0.00017,1.95764]
[1585630448991,102.04,6383.85,0.0,-0.89298,0.00017,1.96055]
[1585630449056,102.04,6383.85,0.0,-0.89298,0.00017,1.96055]
[1585630455490,103.17,6385.61,0.0,-0.88982,0.00017,2.00263]
[1585630460968,102.14,6387.75,0.0,-0.89206,0.00017,1.97389]
[1585630465970,102.08,6386.98,0.0,-0.89236,0.00017,1.96972]
[1585630471040,102.13,6386.93,0.0,-0.89225,0.00017,1.97102]
[1585630475420,102.17,6387.03,0.0,-0.89212,0.00017,1.97279]
[1585630481110,102.12,6385.66,0.0,-0.8925,0.00017,1.96742]
[1585630486144,102.38,6385.6,0.0,-0.89183,0.00017,1.97624]
[1585630491178,102.13,6386.0,0.0,-0.89239,0.00017,1.96892]
[1585630496214,102.14,6386.14,0.0,-0.89236,0.00017,1.96943]
[1585630501251,102.14,6386.1,0.0,-0.89235,0.00017,1.96949]
[1585630506283,102.13,6385.48,0.0,-0.8925,0.00017,1.96735]
[1585630511318,102.09,6385.41,0.0,-0.8926,0.00017,1.96599]
[1585630516354,102.08,6385.23,0.0,-0.89267,0.00017,1.965]
[1585630522256,102.2,6385.31,0.0,-0.89236,0.00017,1.96919]
[1585630527432,101.83,6383.89,0.0,-0.89353,0.00017,1.9532]
[1585630532466,102.09,6383.52,0.0,-0.89293,0.00017,1.96104]
[1585630537503,102.08,6383.2,0.0,-0.89301,0.00017,1.95989]
[1585630542536,102.5,6383.59,0.0,-0.89187,0.00017,1.97493]
[1585630547572,102.18,6383.2,0.0,-0.89276,0.00017,1.96313]
[1585630547876,102.18,6383.2,0.0,-0.89276,0.00017,1.96313]
[1585630553613,102.94,6383.36,0.0,-0.89079,0.00017,1.98909]
[1585630558651,102.15,6383.55,0.0,-0.89279,0.00017,1.96283]
[1585630563686,102.24,6383.6,0.0,-0.89254,0.00017,1.96613]
[1585630568721,102.22,6383.31,0.0,-0.89265,0.00017,1.96463]
[1585630571242,102.24,6383.33,0.0,-0.8926,0.00017,1.96533]
[1585630571309,102.24,6383.33,0.0,-0.8926,0.00017,1.96533]
[1585630576778,102.23,6383.44,0.0,-0.89259,0.00017,1.96541]
[1585630580728,102.27,6383.48,0.0,-0.89249,0.00017,1.96682]
[1585630584832,102.57,6386.05,0.0,-0.89129,0.00017,1.98341]
[1585630586970,102.66,6386.97,0.0,-0.8909,0.00017,1.98879]
[1585630592888,102.53,6389.46,0.0,-0.89082,0.00017,1.99057]
[1585630597970,102.23,6390.36,0.0,-0.89142,0.00017,1.98295]
[1585630603971,102.22,6392.19,0.0,-0.89114,0.00017,1.98711]
[1585630609000,102.2,6392.64,0.0,-0.8911,0.00017,1.98783]
[1585630614036,102.18,6392.94,0.0,-0.8911,0.00017,1.98793]
[1585630619070,102.16,6392.97,0.0,-0.89116,0.00017,1.9871]
[1585630624105,102.1,6393.02,0.0,-0.8913,0.00017,1.98527]
[1585630627055,102.15,6393.02,0.0,-0.89118,0.00017,1.98689]
[1585630629690,102.06,6392.36,0.0,-0.89153,0.00017,1.98215]
[1585630635183,102.11,6391.47,0.0,-0.89155,0.00017,1.98156]
[1585630640218,102.01,6390.25,0.0,-0.89202,0.00017,1.97504]
[1585630645252,102.19,6390.54,0.0,-0.8915,0.00017,1.98189]
[1585630649281,102.55,6393.42,0.0,-0.89008,0.00017,2.00141]
[1585630652657,102.21,6393.9,0.0,-0.89087,0.00017,1.99123]
[1585630658345,102.29,6395.57,0.0,-0.89038,0.00017,1.99808]
[1585630663378,102.16,6395.67,0.0,-0.89069,0.00017,1.9941]
[1585630668416,101.9,6395.93,0.0,-0.89131,0.00017,1.98599]
[1585630669221,101.9,6395.93,0.0,-0.89131,0.00017,1.98599]
[1585630674457,102.31,6396.92,0.0,-0.89011,0.00017,2.00209]
[1585630676470,103.52,6399.54,0.0,-0.88654,0.00017,2.04926]
[1585630678485,102.66,6401.52,0.0,-0.8884,0.00017,2.02586]
[1585630678652,102.66,6401.52,0.0,-0.8884,0.00017,2.02586]
[1585630678768,102.66,6401.52,0.0,-0.8884,0.00017,2.02586]
[1585630684526,101.94,6402.29,0.0,-0.89012,0.00017,2.00367]
[1585630687921,101.23,6400.67,0.0,-0.89222,0.00017,1.97551]
[1585630693590,102.01,6400.71,0.0,-0.89021,0.00017,2.00192]
[1585630698626,101.88,6400.79,0.0,-0.89055,0.00017,1.99753]
[1585630703660,101.86,6401.0,0.0,-0.89054,0.00017,1.99771]
[1585630708970,101.87,6400.84,0.0,-0.89054,0.00017,1.99761]
[1585630714736,101.79,6400.95,0.0,-0.89076,0.00017,1.99479]
[1585630719772,101.9,6400.97,0.0,-0.89047,0.00017,1.99851]
[1585630724808,101.86,6400.82,0.0,-0.8906,0.00017,1.99683]
[1585630727973,101.82,6400.66,0.0,-0.89072,0.00017,1.99514]
[1585630728537,101.82,6400.66,0.0,-0.89072,0.00017,1.99514]
[1585630731857,101.65,6397.11,0.0,-0.89176,0.00017,1.98035]
[1585630736890,101.56,6395.56,0.0,-0.89226,0.00017,1.9734]
[1585630741926,101.66,6394.14,0.0,-0.89224,0.00017,1.97312]
[1585630741993,101.66,6394.14,0.0,-0.89224,0.00017,1.97312]
[1585630747967,101.8,6393.06,0.0,-0.89208,0.00017,1.97489]
[1585630751847,101.85,6393.31,0.0,-0.89192,0.00017,1.97715]
[1585630756970,102.55,6397.04,0.0,-0.88947,0.00017,2.01039]
[1585630762065,101.95,6397.95,0.0,-0.89085,0.00017,1.99258]
[1585630767100,101.78,6397.61,0.0,-0.89136,0.00017,1.98583]
[1585630772135,101.69,6397.26,0.0,-0.89165,0.00017,1.98184]
[1585630777171,101.46,6395.91,0.0,-0.89247,0.00017,1.97068]
[1585630782208,101.67,6396.32,0.0,-0.89186,0.00017,1.97875]
[1585630787241,101.56,6396.58,0.0,-0.8921,0.00017,1.97575]
[1585630792970,101.74,6396.6,0.0,-0.89163,0.00017,1.98187]
[1585630798970,101.85,6396.59,0.0,-0.89135,0.00017,1.98559]
[1585630804360,101.89,6396.62,0.0,-0.89125,0.00017,1.98696]
[1585630805838,101.78,6396.67,0.0,-0.89152,0.00017,1.98339]
[1585630805940,101.78,6396.67,0.0,-0.89152,0.00017,1.98339]
[1585630807160,101.32,6395.93,0.0,-0.89283,0.00017,1.96591]
[1585630812417,101.75,6393.23,0.0,-0.89218,0.00017,1.97359]
[1585630817450,101.56,6392.3,0.0,-0.89283,0.00017,1.96474]
[1585630818858,101.82,6392.39,0.0,-0.89215,0.00017,1.9737]
[1585630824500,101.87,6389.91,0.0,-0.89245,0.00017,1.96899]
[1585630825672,101.45,6389.35,0.0,-0.89362,0.00017,1.95342]
[1585630830541,101.53,6386.53,0.0,-0.8939,0.00017,1.94886]
[1585630832516,101.38,6385.81,0.0,-0.89441,0.00017,1.94171]
[1585630837590,101.85,6385.63,0.0,-0.89323,0.00017,1.95732]
[1585630842625,101.9,6385.63,0.0,-0.89311,0.00017,1.95892]
[1585630848669,101.87,6385.69,0.0,-0.89318,0.00017,1.95805]
[1585630853812,101.86,6385.58,0.0,-0.89321,0.00017,1.95752]
[1585630859747,101.91,6387.02,0.0,-0.89284,0.00017,1.96293]
[1585630864780,101.99,6387.54,0.0,-0.89255,0.00017,1.96693]
[1585630869818,101.92,6387.67,0.0,-0.89271,0.00017,1.96489]
[1585630873493,102.09,6387.91,0.0,-0.89224,0.00017,1.97106]
[1585630878878,101.84,6387.7,0.0,-0.89291,0.00017,1.96221]
[1585630879745,101.84,6387.7,0.0,-0.89291,0.00017,1.96221]
[1585630880168,101.95,6387.69,0.0,-0.89263,0.00017,1.96587]
[1585630885970,101.6,6386.25,0.0,-0.89376,0.00017,1.95049]
[1585630891970,101.98,6385.46,0.0,-0.89295,0.00017,1.96092]
[1585630897007,102.03,6385.91,0.0,-0.89273,0.00017,1.96391]
[1585630902040,102.01,6386.65,0.0,-0.89266,0.00017,1.96505]
[1585630907075,102.02,6386.09,0.0,-0.89274,0.00017,1.96382]
[1585630912109,102.03,6385.94,0.0,-0.89274,0.00017,1.96383]
[1585630918969,102.05,6385.76,0.0,-0.89271,0.00017,1.96412]
[1585630922350,102.03,6385.77,0.0,-0.89275,0.00017,1.9636]
[1585630926207,102.55,6389.53,0.0,-0.89079,0.00017,1.99065]
[1585630931243,102.36,6390.85,0.0,-0.89105,0.00017,1.98766]
[1585630934056,102.03,6390.89,0.0,-0.89189,0.00017,1.97651]
[1585630934710,102.03,6390.89,0.0,-0.89189,0.00017,1.97651]
[1585630936970,101.75,6387.26,0.0,-0.89323,0.00017,1.9578]
[1585630942320,101.97,6385.93,0.0,-0.8929,0.00017,1.96178]
[1585630947354,102.09,6384.93,0.0,-0.89276,0.00017,1.9633]
[1585630951643,101.97,6384.88,0.0,-0.89307,0.00017,1.95912]
[1585630957426,102.02,6383.29,0.0,-0.89322,0.00017,1.95664]
[1585630963466,102.07,6383.49,0.0,-0.89306,0.00017,1.95879]
[1585630968503,102.11,6383.06,0.0,-0.89304,0.00017,1.95894]
[1585630975553,102.15,6383.03,0.0,-0.89294,0.00017,1.96028]
[1585630980586,102.22,6383.28,0.0,-0.8927,0.00017,1.9635]
[1585630985621,102.18,6383.34,0.0,-0.89281,0.00017,1.96204]
[1585630990657,102.1,6382.92,0.0,-0.89308,0.00017,1.95832]
[1585630991028,102.1,6382.92,0.0,-0.89308,0.00017,1.95832]
[1585630994359,102.09,6381.0,0.0,-0.89343,0.00017,1.95312]
[1585631001733,102.11,6381.7,0.0,-0.89327,0.00017,1.95548]
[1585631006771,102.14,6382.15,0.0,-0.89311,0.00017,1.95771]
[1585631011803,102.23,6382.12,0.0,-0.89288,0.00017,1.96067]
[1585631012866,102.24,6382.14,0.0,-0.89285,0.00017,1.96108]
[1585631013155,102.24,6382.14,0.0,-0.89285,0.00017,1.96108]
[1585631018852,102.29,6382.69,0.0,-0.89265,0.00017,1.96396]
[1585631023888,102.25,6382.85,0.0,-0.89272,0.00017,1.96304]
[1585631025244,102.25,6382.85,0.0,-0.89272,0.00017,1.96304]
[1585631030937,102.24,6384.43,0.0,-0.89248,0.00017,1.96667]
[1585631035631,102.26,6384.77,0.0,-0.89236,0.00017,1.96832]
[1585631041008,102.53,6386.09,0.0,-0.89144,0.00017,1.98081]
[1585631046042,102.34,6387.64,0.0,-0.89167,0.00017,1.97829]
[1585631049693,102.28,6387.91,0.0,-0.89177,0.00017,1.97709]
[1585631055105,102.21,6389.51,0.0,-0.89167,0.00017,1.97891]
[1585631060143,102.27,6389.27,0.0,-0.89156,0.00017,1.98029]
[1585631065176,101.51,6387.75,0.0,-0.89378,0.00017,1.95048]
[1585631066366,102.07,6387.46,0.0,-0.89239,0.00017,1.96878]
[1585631072224,102.52,6386.82,0.0,-0.89137,0.00017,1.98194]
[1585631073863,102.23,6386.82,0.0,-0.89209,0.00017,1.97247]
[1585631079162,102.24,6388.29,0.0,-0.89183,0.00017,1.9763]
[1585631084312,102.26,6390.44,0.0,-0.89142,0.00017,1.98247]
[1585631089346,102.19,6390.25,0.0,-0.89161,0.00017,1.97991]
[1585631095970,102.23,6390.24,0.0,-0.89152,0.00017,1.98102]
[1585631101432,102.22,6390.3,0.0,-0.89154,0.00017,1.98084]
[1585631106464,102.35,6390.55,0.0,-0.89114,0.00017,1.98609]
[1585631111498,102.17,6391.13,0.0,-0.89152,0.00017,1.98133]
[1585631116533,102.32,6391.18,0.0,-0.89111,0.00017,1.98667]
[1585631121569,102.11,6393.06,0.0,-0.89134,0.00017,1.98428]
[1585631126603,102.15,6394.45,0.0,-0.891,0.00017,1.98923]
[1585631131638,102.22,6394.59,0.0,-0.8908,0.00017,1.99178]
[1585631136677,102.06,6394.35,0.0,-0.89126,0.00017,1.98572]
[1585631141709,102.1,6394.54,0.0,-0.89111,0.00017,1.98765]
[1585631146970,102.08,6394.39,0.0,-0.8912,0.00017,1.98644]
[1585631152786,102.06,6394.39,0.0,-0.89124,0.00017,1.98597]
[1585631156490,102.13,6394.52,0.0,-0.89104,0.00017,1.98858]
[1585631161849,102.2,6395.84,0.0,-0.89065,0.00017,1.99418]
[1585631166884,102.11,6396.68,0.0,-0.89072,0.00017,1.99343]
[1585631171918,101.74,6396.19,0.0,-0.89176,0.00017,1.9797]
[1585631176953,101.51,6393.98,0.0,-0.89273,0.00017,1.96624]
[1585631181989,102.07,6393.53,0.0,-0.89137,0.00017,1.98399]
[1585631188031,101.98,6393.32,0.0,-0.89164,0.00017,1.9803]
[1585631193067,101.97,6395.01,0.0,-0.89137,0.00017,1.9843]
[1585631197970,102.34,6397.75,0.0,-0.88995,0.00017,2.00379]
[1585631202130,101.97,6400.22,0.0,-0.89048,0.00017,1.99766]
[1585631206627,101.98,6402.07,0.0,-0.89015,0.00017,2.00254]
[1585631207492,101.97,6402.13,0.0,-0.89017,0.00017,2.00234]
[1585631213207,102.32,6405.1,0.0,-0.88875,0.00017,2.02177]
[1585631218244,102.02,6406.62,0.0,-0.88926,0.00017,2.01561]
[1585631222638,101.86,6408.39,0.0,-0.88937,0.00017,2.01477]
[1585631223118,101.86,6408.39,0.0,-0.88937,0.00017,2.01477]
[1585631227970,101.59,6405.58,0.0,-0.89053,0.00017,1.99863]
[1585631233346,101.65,6405.04,0.0,-0.89047,0.00017,1.99933]
[1585631236119,101.77,6404.88,0.0,-0.8902,0.00017,2.00277]
[1585631241404,101.85,6404.46,0.0,-0.89006,0.00017,2.00441]
[1585631242264,101.85,6404.46,0.0,-0.89006,0.00017,2.00441]
[1585631247444,101.71,6405.26,0.0,-0.89027,0.00017,2.00192]
[1585631248699,102.17,6406.05,0.0,-0.88896,0.00017,2.01933]
[1585631254494,102.09,6408.94,0.0,-0.88868,0.00017,2.02382]
[1585631254576,102.09,6408.94,0.0,-0.88868,0.00017,2.02382]
[1585631260536,101.57,6411.14,0.0,-0.88963,0.00017,2.01218]
[1585631262226,102.22,6412.15,0.0,-0.88778,0.00017,2.03648]
[1585631262421,102.22,6412.15,0.0,-0.88778,0.00017,2.03648]
[1585631270606,101.38,6411.35,0.0,-0.89009,0.00017,2.00613]
[1585631275641,101.45,6411.53,0.0,-0.88988,0.00017,2.00899]
[1585631280676,101.46,6411.74,0.0,-0.8898,0.00017,2.01003]
[1585631285711,101.33,6410.66,0.0,-0.89033,0.00017,2.00285]
[1585631290747,101.56,6410.7,0.0,-0.88973,0.00017,2.01067]
[1585631296970,101.45,6410.63,0.0,-0.89004,0.00017,2.00665]
[1585631302829,101.43,6410.55,0.0,-0.89011,0.00017,2.00563]
[1585631307865,101.41,6410.59,0.0,-0.89014,0.00017,2.00529]
[1585631312900,101.12,6410.18,0.0,-0.89096,0.00017,1.99428]
[1585631317934,101.2,6409.66,0.0,-0.89085,0.00017,1.99557]
[1585631322969,101.27,6409.58,0.0,-0.8907,0.00017,1.99752]
[1585631328005,101.35,6409.49,0.0,-0.89049,0.00017,2.00029]
[1585631333039,101.7,6411.69,0.0,-0.88922,0.00017,2.01763]
[1585631338074,101.19,6412.14,0.0,-0.89045,0.00017,2.00157]
[1585631344116,101.29,6411.83,0.0,-0.89024,0.00017,2.0043]
[1585631348121,101.27,6411.6,0.0,-0.89033,0.00017,2.00301]
[1585631348217,101.27,6411.6,0.0,-0.89033,0.00017,2.00301]
[1585631355195,101.32,6411.3,0.0,-0.89027,0.00017,2.00368]
[1585631361236,101.24,6411.11,0.0,-0.89051,0.00017,2.00055]
[1585631366270,101.26,6412.14,0.0,-0.89027,0.00017,2.00399]
[1585631371308,101.32,6414.02,0.0,-0.8898,0.00017,2.0107]
[1585631376344,101.21,6414.15,0.0,-0.89007,0.00017,2.00721]
[1585631381378,101.1,6413.77,0.0,-0.89041,0.00017,2.00263]
[1585631383356,101.04,6413.54,0.0,-0.8906,0.00017,1.99996]
[1585631388427,101.21,6413.46,0.0,-0.89019,0.00017,2.00537]
[1585631393465,101.15,6413.64,0.0,-0.8903,0.00017,2.00399]
[1585631398498,101.16,6413.44,0.0,-0.89031,0.00017,2.00381]
[1585631402277,101.09,6413.57,0.0,-0.89046,0.00017,2.00181]
[1585631404970,100.75,6410.61,0.0,-0.89188,0.00017,1.98232]
[1585631410970,100.87,6409.27,0.0,-0.89179,0.00017,1.98301]
[1585631416970,101.13,6409.42,0.0,-0.89108,0.00017,1.99239]
[1585631422668,101.13,6409.5,0.0,-0.89107,0.00017,1.99265]
[1585631428709,101.1,6409.61,0.0,-0.89112,0.00017,1.99193]
[1585631434970,101.1,6409.64,0.0,-0.89113,0.00017,1.99176]
[1585631440970,101.08,6409.7,0.0,-0.89118,0.00017,1.99115]
[1585631446839,101.1,6409.65,0.0,-0.89113,0.00017,1.99174]
[1585631452970,101.1,6409.57,0.0,-0.89116,0.00017,1.99134]
[1585631458970,100.9,6409.23,0.0,-0.89173,0.00017,1.98379]
[1585631464964,101.1,6409.22,0.0,-0.8912,0.00017,1.99071]
[1585631469999,101.11,6410.68,0.0,-0.89092,0.00017,1.99483]
[1585631475035,101.1,6410.22,0.0,-0.89104,0.00017,1.99309]
[1585631480069,101.12,6409.79,0.0,-0.89105,0.00017,1.99286]
[1585631485970,101.09,6409.58,0.0,-0.89118,0.00017,1.99107]
[1585631491145,101.14,6409.65,0.0,-0.89104,0.00017,1.99293]
[1585631496180,101.16,6410.14,0.0,-0.89092,0.00017,1.99468]
[1585631501215,101.08,6410.14,0.0,-0.89112,0.00017,1.99197]
[1585631506251,101.09,6410.05,0.0,-0.89109,0.00017,1.99231]
[1585631512293,101.04,6410.15,0.0,-0.8912,0.00017,1.99089]
[1585631518970,101.03,6410.16,0.0,-0.89124,0.00017,1.99047]
[1585631524378,101.09,6410.47,0.0,-0.89103,0.00017,1.99323]
[1585631530419,101.27,6410.91,0.0,-0.8905,0.00017,2.00042]
[1585631535453,101.07,6410.81,0.0,-0.89101,0.00017,1.99365]
[1585631541500,101.08,6410.86,0.0,-0.891,0.00017,1.99383]
[1585631546533,101.07,6410.87,0.0,-0.891,0.00017,1.99375]
[1585631550706,101.07,6410.87,0.0,-0.89101,0.00017,1.99367]
[1585631556602,100.83,6408.08,0.0,-0.89212,0.00017,1.97811]
[1585631561640,101.11,6407.54,0.0,-0.89148,0.00017,1.98632]
[1585631566671,101.59,6408.44,0.0,-0.8901,0.00017,2.00481]
[1585631571706,101.33,6409.58,0.0,-0.89058,0.00017,1.99879]
[1585631576743,101.03,6409.21,0.0,-0.89142,0.00017,1.98775]
[1585631581970,101.14,6409.07,0.0,-0.89116,0.00017,1.99109]
[1585631587970,101.06,6409.02,0.0,-0.89136,0.00017,1.98847]
[1585631593864,101.09,6408.84,0.0,-0.89132,0.00017,1.98893]
[1585631599970,101.12,6408.93,0.0,-0.89124,0.00017,1.98998]
[1585631605970,101.12,6409.03,0.0,-0.89122,0.00017,1.99032]
[1585631611969,101.1,6409.07,0.0,-0.89127,0.00017,1.98953]
[1585631617919,101.1,6408.95,0.0,-0.8913,0.00017,1.98916]
[1585631618055,101.16,6409.05,0.0,-0.89112,0.00017,1.99152]
[1585631622057,100.66,6405.71,0.0,-0.89297,0.00017,1.96601]
[1585631627093,101.23,6405.28,0.0,-0.89158,0.00017,1.98428]
[1585631632128,101.45,6408.04,0.0,-0.89054,0.00017,1.99884]
[1585631637161,101.37,6409.19,0.0,-0.89055,0.00017,1.9991]
[1585631642196,100.9,6409.14,0.0,-0.89176,0.00017,1.98317]
[1585631644434,101.06,6409.04,0.0,-0.89138,0.00017,1.9881]
[1585631650253,101.06,6408.95,0.0,-0.89138,0.00017,1.9881]
[1585631655289,101.38,6410.55,0.0,-0.89028,0.00017,2.00302]
[1585631661329,101.14,6410.91,0.0,-0.89084,0.00017,1.99574]
[1585631662510,101.13,6410.94,0.0,-0.89087,0.00017,1.99543]
[1585631668378,101.28,6413.81,0.0,-0.88998,0.00017,2.00791]
[1585631673414,101.11,6413.54,0.0,-0.89046,0.00017,2.00153]
[1585631678449,101.07,6413.83,0.0,-0.89053,0.00017,2.00071]
[1585631683483,101.07,6413.93,0.0,-0.89051,0.00017,2.00098]
[1585631688520,101.23,6412.85,0.0,-0.89029,0.00017,2.0035]
[1585631693554,100.95,6412.18,0.0,-0.89113,0.00017,1.99224]
[1585631698970,101.03,6412.2,0.0,-0.89092,0.00017,1.99507]
[1585631704631,101.04,6412.66,0.0,-0.8908,0.00017,1.99679]
[1585631710673,101.04,6413.33,0.0,-0.8907,0.00017,1.99832]
[1585631715709,101.92,6415.06,0.0,-0.8881,0.00017,2.03276]
[1585631721751,101.24,6415.91,0.0,-0.88973,0.00017,2.01177]
[1585631723343,101.11,6416.08,0.0,-0.89003,0.00017,2.00799]
[1585631728798,100.99,6416.35,0.0,-0.89029,0.00017,2.00463]
[1585631733834,100.99,6416.53,0.0,-0.89026,0.00017,2.00495]
[1585631738868,100.99,6416.49,0.0,-0.89028,0.00017,2.00472]
[1585631743904,100.91,6416.88,0.0,-0.89043,0.00017,2.00293]
[1585631748938,100.96,6417.16,0.0,-0.89023,0.00017,2.0056]
[1585631753974,100.88,6417.31,0.0,-0.89041,0.00017,2.00328]
[1585631761970,100.93,6417.02,0.0,-0.89035,0.00017,2.00393]
[1585631767065,100.64,6416.49,0.0,-0.89118,0.00017,1.99292]
[1585631773107,100.81,6416.36,0.0,-0.89077,0.00017,1.99828]
[1585631776172,100.91,6416.24,0.0,-0.89053,0.00017,2.00136]
[1585631782170,101.15,6417.32,0.0,-0.88973,0.00017,2.01221]
[1585631787205,100.89,6417.72,0.0,-0.89033,0.00017,2.00447]
[1585631793246,100.87,6417.78,0.0,-0.89037,0.00017,2.00388]
[1585631798281,100.89,6417.68,0.0,-0.89033,0.00017,2.00433]
[1585631803317,100.83,6417.62,0.0,-0.89051,0.00017,2.00194]
[1585631808353,100.83,6417.57,0.0,-0.89051,0.00017,2.00196]
[1585631813386,100.85,6417.67,0.0,-0.89045,0.00017,2.00276]
[1585631818969,100.85,6417.68,0.0,-0.89043,0.00017,2.00306]
[1585631824970,100.82,6417.77,0.0,-0.8905,0.00017,2.00219]
[1585631830507,100.82,6417.73,0.0,-0.89052,0.00017,2.00186]
[1585631831914,100.79,6417.69,0.0,-0.89059,0.00017,2.00097]
[1585631833730,100.59,6416.45,0.0,-0.89132,0.00017,1.99095]
[1585631839569,100.66,6415.38,0.0,-0.89133,0.00017,1.99052]
[1585631844603,100.8,6415.05,0.0,-0.89104,0.00017,1.99425]
[1585631845247,100.8,6415.05,0.0,-0.89104,0.00017,1.99425]
[1585631850647,100.82,6416.52,0.0,-0.89073,0.00017,1.99881]
[1585631855682,100.74,6417.31,0.0,-0.89081,0.00017,1.99793]
[1585631860716,100.43,6415.92,0.0,-0.89185,0.00017,1.9838]
[1585631865751,100.79,6415.52,0.0,-0.89099,0.00017,1.9949]
[1585631870785,100.81,6415.54,0.0,-0.89094,0.00017,1.99564]
[1585631875970,100.83,6415.5,0.0,-0.89088,0.00017,1.99641]
[1585631881862,101.05,6418.16,0.0,-0.88985,0.00017,2.01069]
[1585631883364,100.98,6418.47,0.0,-0.88997,0.00017,2.00925]
[1585631888911,100.75,6419.58,0.0,-0.89039,0.00017,2.00411]
[1585631893948,100.74,6419.61,0.0,-0.89039,0.00017,2.00407]
[1585631899970,100.76,6419.53,0.0,-0.89035,0.00017,2.00458]
[1585631900191,100.76,6419.53,0.0,-0.89035,0.00017,2.00458]
[1585631906030,100.61,6417.73,0.0,-0.89107,0.00017,1.99457]
[1585631911066,101.08,6417.94,0.0,-0.88983,0.00017,2.0109]
[1585631916105,100.88,6418.28,0.0,-0.89028,0.00017,2.00503]
[1585631922143,100.75,6418.22,0.0,-0.89062,0.00017,2.00058]
[1585631926470,100.74,6418.19,0.0,-0.89066,0.00017,2.00003]
[1585631932212,100.87,6419.66,0.0,-0.89006,0.00017,2.00842]
[1585631938254,100.64,6419.04,0.0,-0.89076,0.00017,1.99897]
[1585631944970,100.71,6418.65,0.0,-0.89066,0.00017,2.00026]
[1585631950970,100.7,6418.15,0.0,-0.89076,0.00017,1.99875]
[1585631954926,100.69,6417.92,0.0,-0.89084,0.00017,1.9976]
[1585631960408,100.72,6417.47,0.0,-0.89083,0.00017,1.99755]
[1585631965970,101.17,6418.36,0.0,-0.8895,0.00017,2.01528]
[1585631971485,100.7,6418.61,0.0,-0.89069,0.00017,1.99978]
[1585631972555,100.71,6418.59,0.0,-0.89069,0.00017,1.99977]
[1585631978534,100.74,6419.15,0.0,-0.89051,0.00017,2.00228]
[1585631983571,100.66,6418.63,0.0,-0.89079,0.00017,1.99846]
[1585631988604,101.2,6420.09,0.0,-0.88914,0.00017,2.02051]
[1585631993640,100.87,6421.39,0.0,-0.88978,0.00017,2.01253]
[1585631995796,100.72,6421.75,0.0,-0.8901,0.00017,2.0085]
[1585632001970,100.39,6421.06,0.0,-0.89108,0.00017,1.99542]
[1585632007737,100.6,6419.59,0.0,-0.89079,0.00017,1.99872]
[1585632012774,100.69,6419.08,0.0,-0.89065,0.00017,2.00043]
[1585632017807,100.74,6419.07,0.0,-0.89052,0.00017,2.00205]
[1585632022842,100.67,6419.3,0.0,-0.89066,0.00017,2.00033]
[1585632027877,101.16,6420.22,0.0,-0.88923,0.00017,2.01933]
[1585632032914,100.79,6421.25,0.0,-0.89,0.00017,2.00951]
[1585632037970,100.69,6421.48,0.0,-0.89023,0.00017,2.00657]
[1585632039952,100.65,6421.47,0.0,-0.89034,0.00017,2.00516]
[1585632046004,100.5,6419.56,0.0,-0.89106,0.00017,1.99512]
[1585632051040,100.68,6419.51,0.0,-0.89061,0.00017,2.00103]
[1585632057083,100.64,6419.46,0.0,-0.89071,0.00017,1.99969]
[1585632062116,100.66,6419.5,0.0,-0.89065,0.00017,2.0005]
[1585632067969,100.65,6419.41,0.0,-0.89069,0.00017,1.99989]
[1585632073970,100.7,6419.29,0.0,-0.89058,0.00017,2.00135]
[1585632079970,100.65,6419.31,0.0,-0.89071,0.00017,1.99958]
[1585632085970,100.7,6419.4,0.0,-0.89056,0.00017,2.00157]
[1585632091320,100.64,6419.22,0.0,-0.89076,0.00017,1.99888]
[1585632097970,100.61,6419.15,0.0,-0.89085,0.00017,1.99763]
[1585632103970,100.64,6419.15,0.0,-0.89078,0.00017,1.99862]
[1585632109446,100.68,6419.26,0.0,-0.89066,0.00017,2.0002]
[1585632114480,100.67,6419.37,0.0,-0.89066,0.00017,2.00028]
[1585632120523,100.64,6419.43,0.0,-0.89074,0.00017,1.99922]
[1585632127571,100.64,6419.5,0.0,-0.89073,0.00017,1.99935]
[1585632133970,100.62,6419.38,0.0,-0.89079,0.00017,1.99848]
[1585632139970,100.62,6419.09,0.0,-0.89085,0.00017,1.99763]
[1585632145698,100.64,6419.06,0.0,-0.8908,0.00017,1.9983]
[1585632151970,100.62,6418.96,0.0,-0.89087,0.00017,1.99723]
[1585632157782,100.56,6418.79,0.0,-0.89106,0.00017,1.99466]
[1585632159763,100.18,6418.0,0.0,-0.89217,0.00017,1.97979]
[1585632160114,100.51,6417.78,0.0,-0.89136,0.00017,1.99046]
[1585632166845,100.36,6414.84,0.0,-0.89227,0.00017,1.97751]
[1585632171879,100.72,6414.92,0.0,-0.89132,0.00017,1.99011]
[1585632176914,100.66,6414.94,0.0,-0.89146,0.00017,1.98831]
[1585632181969,100.68,6415.01,0.0,-0.89139,0.00017,1.98918]
[1585632186984,100.53,6414.59,0.0,-0.89188,0.00017,1.98265]
[1585632192019,100.66,6414.42,0.0,-0.89155,0.00017,1.9869]
[1585632195977,100.66,6414.18,0.0,-0.89161,0.00017,1.9861]
[1585632202970,100.72,6413.75,0.0,-0.89151,0.00017,1.98727]
[1585632208970,100.73,6413.78,0.0,-0.89149,0.00017,1.98755]
[1585632214173,100.5,6412.0,0.0,-0.89241,0.00017,1.97479]
[1585632219209,100.71,6411.13,0.0,-0.892,0.00017,1.97992]
[1585632224245,100.81,6409.9,0.0,-0.89195,0.00017,1.98021]
[1585632229280,100.36,6408.82,0.0,-0.89332,0.00017,1.96176]
[1585632234314,100.16,6406.57,0.0,-0.89421,0.00017,1.94919]
[1585632238970,100.62,6404.23,0.0,-0.89342,0.00017,1.95903]
[1585632244970,100.81,6403.92,0.0,-0.89299,0.00017,1.96456]
[1585632250425,100.88,6403.66,0.0,-0.89286,0.00017,1.96627]
[1585632255460,101.12,6406.29,0.0,-0.89178,0.00017,1.98135]
[1585632260495,100.89,6406.67,0.0,-0.89232,0.00017,1.97434]
[1585632265531,100.81,6406.3,0.0,-0.89258,0.00017,1.97076]
[1585632270565,100.93,6405.02,0.0,-0.89248,0.00017,1.97168]
[1585632275600,100.94,6404.08,0.0,-0.89262,0.00017,1.9694]
[1585632280970,100.96,6403.43,0.0,-0.89269,0.00017,1.96839]
[1585632286970,100.97,6403.26,0.0,-0.89269,0.00017,1.96825]
[1585632292721,101.07,6403.15,0.0,-0.89246,0.00017,1.9713]
[1585632297755,101.04,6402.94,0.0,-0.89256,0.00017,1.96988]
[1585632302789,101.01,6402.53,0.0,-0.89272,0.00017,1.96771]
[1585632307825,101.02,6402.15,0.0,-0.89276,0.00017,1.96702]
[1585632313970,101.11,6402.14,0.0,-0.89253,0.00017,1.97]
[1585632319910,101.19,6402.2,0.0,-0.89231,0.00017,1.97301]
[1585632324945,101.18,6402.38,0.0,-0.89231,0.00017,1.97302]
[1585632329979,101.48,6404.41,0.0,-0.89119,0.00017,1.98839]
[1585632335017,101.43,6405.3,0.0,-0.89117,0.00017,1.98887]
[1585632340050,101.19,6405.89,0.0,-0.89169,0.00017,1.98222]
[1585632345085,101.21,6405.84,0.0,-0.89164,0.00017,1.98285]
[1585632350120,101.02,6404.42,0.0,-0.89238,0.00017,1.97265]
[1585632355970,101.17,6403.78,0.0,-0.8921,0.00017,1.97621]
[1585632361196,101.23,6403.66,0.0,-0.89196,0.00017,1.97796]
[1585632366231,101.37,6405.12,0.0,-0.89136,0.00017,1.98626]
[1585632372274,101.25,6405.34,0.0,-0.89163,0.00017,1.98278]
[1585632377309,101.18,6405.21,0.0,-0.89184,0.00017,1.98006]
[1585632382345,101.25,6404.47,0.0,-0.89178,0.00017,1.98065]
[1585632387380,101.31,6404.56,0.0,-0.8916,0.00017,1.983]
[1585632392415,101.28,6404.83,0.0,-0.89166,0.00017,1.98227]
[1585632397450,101.34,6405.12,0.0,-0.89143,0.00017,1.98534]
[1585632402486,101.64,6406.28,0.0,-0.89046,0.00017,1.99847]
[1585632404453,101.47,6406.59,0.0,-0.89086,0.00017,1.99326]
[1585632409969,101.33,6409.01,0.0,-0.8908,0.00017,1.99476]
[1585632415577,101.28,6409.17,0.0,-0.8909,0.00017,1.99352]
[1585632420613,101.26,6409.22,0.0,-0.89093,0.00017,1.99318]
[1585632426654,101.07,6408.61,0.0,-0.89154,0.00017,1.98491]
[1585632433704,101.22,6408.33,0.0,-0.8912,0.00017,1.9893]
[1585632439970,101.32,6408.17,0.0,-0.89096,0.00017,1.99247]
[1585632445970,101.25,6408.18,0.0,-0.89116,0.00017,1.98987]
[1585632451828,101.27,6408.38,0.0,-0.89106,0.00017,1.99109]
[1585632457970,101.34,6408.45,0.0,-0.89087,0.00017,1.99366]
[1585632463970,101.25,6408.55,0.0,-0.8911,0.00017,1.99072]
[1585632469970,101.24,6408.56,0.0,-0.8911,0.00017,1.99061]
[1585632475970,101.24,6408.56,0.0,-0.89111,0.00017,1.99051]
[1585632481031,101.25,6408.53,0.0,-0.89108,0.00017,1.99088]
[1585632487970,101.24,6408.55,0.0,-0.89113,0.00017,1.99028]
[1585632493970,101.23,6408.55,0.0,-0.89114,0.00017,1.99021]
[1585632499970,101.23,6408.58,0.0,-0.89114,0.00017,1.99018]
[1585632503946,101.23,6408.58,0.0,-0.89114,0.00017,1.99015]
[1585632506210,101.78,6411.59,0.0,-0.88919,0.00017,2.01668]
[1585632509228,103.02,6416.87,0.0,-0.88506,0.00018,2.07167]
[1585632509622,103.02,6416.87,0.0,-0.88506,0.00018,2.07167]
[1585632510236,103.25,6420.53,0.0,-0.88381,0.00018,2.08887]
[1585632511243,101.96,6421.86,0.0,-0.88694,0.00018,2.04897]
[1585632516278,101.1,6422.42,0.0,-0.88907,0.00018,2.02151]
[1585632517768,101.22,6422.52,0.0,-0.88873,0.00018,2.02595]
[1585632518166,101.22,6422.52,0.0,-0.88873,0.00018,2.02595]
[1585632523327,101.23,6420.6,0.0,-0.88907,0.00017,2.02098]
[1585632527732,101.12,6419.87,0.0,-0.88947,0.00017,2.01548]
[1585632532389,101.44,6422.78,0.0,-0.88814,0.00018,2.03376]
[1585632537425,101.43,6424.64,0.0,-0.88782,0.00018,2.03856]
[1585632539180,101.04,6424.54,0.0,-0.88885,0.00018,2.02503]
[1585632544474,101.13,6424.82,0.0,-0.88858,0.00018,2.0287]
[1585632549508,101.17,6425.52,0.0,-0.88836,0.00018,2.03175]
[1585632554543,101.2,6426.91,0.0,-0.88804,0.00018,2.03642]
[1585632559578,101.08,6427.25,0.0,-0.88829,0.00018,2.0332]
[1585632562139,101.16,6427.62,0.0,-0.88801,0.00018,2.03699]
[1585632564801,101.37,6430.03,0.0,-0.88703,0.00018,2.05045]
[1585632570655,101.14,6429.44,0.0,-0.88774,0.00018,2.04113]
[1585632575695,100.93,6430.13,0.0,-0.88818,0.00018,2.0355]
[1585632580180,100.61,6429.48,0.0,-0.88912,0.00018,2.02298]
[1585632585767,100.87,6429.83,0.0,-0.88838,0.00018,2.03283]
[1585632590799,101.06,6429.48,0.0,-0.88794,0.00018,2.03844]
[1585632595970,100.96,6430.48,0.0,-0.88805,0.00018,2.03735]
[1585632601874,100.75,6431.99,0.0,-0.88831,0.00018,2.0344]
[1585632602729,100.75,6431.99,0.0,-0.88831,0.00018,2.0344]
[1585632607065,100.83,6434.59,0.0,-0.88765,0.00018,2.04384]
[1585632607289,100.83,6434.59,0.0,-0.88765,0.00018,2.04384]
[1585632612950,100.51,6433.46,0.0,-0.88868,0.00018,2.03001]
[1585632617986,100.65,6432.96,0.0,-0.8884,0.00018,2.03354]
[1585632623020,100.63,6433.13,0.0,-0.88843,0.00018,2.03321]
[1585632628055,100.52,6434.15,0.0,-0.88854,0.00018,2.03208]
[1585632633091,100.58,6434.11,0.0,-0.8884,0.00018,2.03378]
[1585632638125,100.27,6433.48,0.0,-0.88933,0.00018,2.02151]
[1585632643970,100.49,6432.58,0.0,-0.88891,0.00018,2.02666]
[1585632649203,100.42,6432.69,0.0,-0.88906,0.00018,2.02479]
[1585632654237,100.44,6431.67,0.0,-0.8892,0.00018,2.0226]
[1585632659273,100.29,6431.94,0.0,-0.88954,0.00018,2.01828]
[1585632664970,100.42,6432.0,0.0,-0.8892,0.00018,2.02272]
[1585632670210,100.35,6432.1,0.0,-0.88935,0.00018,2.0208]
[1585632675384,100.22,6430.81,0.0,-0.88993,0.00018,2.01278]
[1585632680421,100.56,6431.0,0.0,-0.889,0.00018,2.02505]
[1585632685454,100.32,6431.11,0.0,-0.88962,0.00018,2.01698]
[1585632691496,100.32,6430.23,0.0,-0.88976,0.00018,2.0147]
[1585632696533,100.32,6430.35,0.0,-0.88974,0.00018,2.01504]
[1585632701566,100.3,6430.26,0.0,-0.88981,0.00018,2.01412]
[1585632706601,100.26,6430.17,0.0,-0.88995,0.00018,2.01229]
[1585632711639,100.32,6428.62,0.0,-0.89004,0.00018,2.01053]
[1585632717679,100.26,6428.48,0.0,-0.89024,0.00018,2.00787]
[1585632722713,100.27,6428.2,0.0,-0.89025,0.00018,2.00771]
[1585632727748,100.19,6428.6,0.0,-0.89039,0.00018,2.00603]
[1585632732784,100.27,6428.48,0.0,-0.89021,0.00018,2.00832]
[1585632738826,100.27,6428.47,0.0,-0.8902,0.00018,2.00836]
[1585632743860,100.25,6428.39,0.0,-0.89027,0.00018,2.00748]
[1585632744631,100.25,6428.39,0.0,-0.89027,0.00018,2.00748]
[1585632749903,101.0,6429.76,0.0,-0.88808,0.00018,2.03652]
[1585632754938,100.25,6430.81,0.0,-0.88985,0.00018,2.01371]
[1585632759973,100.23,6430.79,0.0,-0.88993,0.00018,2.01268]
[1585632765007,100.08,6430.38,0.0,-0.89037,0.00018,2.00676]
[1585632771050,100.23,6430.2,0.0,-0.89002,0.00018,2.01121]
[1585632776084,100.22,6429.97,0.0,-0.89009,0.00018,2.01028]
[1585632781119,100.23,6429.66,0.0,-0.89012,0.00018,2.00977]
[1585632787970,100.13,6429.53,0.0,-0.89039,0.00018,2.00622]
[1585632793203,100.2,6429.35,0.0,-0.89024,0.00018,2.00813]
[1585632799969,100.21,6428.78,0.0,-0.89032,0.00018,2.00686]
[1585632805288,100.2,6428.62,0.0,-0.89037,0.00018,2.00618]
[1585632810323,100.21,6428.71,0.0,-0.89033,0.00018,2.00674]
[1585632815358,100.15,6428.61,0.0,-0.89052,0.00017,2.00409]
[1585632820394,100.21,6428.66,0.0,-0.89035,0.00018,2.00641]
[1585632826434,100.21,6429.36,0.0,-0.89022,0.00018,2.00836]
[1585632832476,100.2,6429.96,0.0,-0.89016,0.00018,2.00929]
[1585632835528,100.19,6429.82,0.0,-0.89019,0.00018,2.00883]
[1585632841541,100.2,6429.7,0.0,-0.89019,0.00018,2.00882]
[1585632846575,100.19,6429.3,0.0,-0.89029,0.00018,2.0074]
[1585632846878,100.19,6429.3,0.0,-0.89029,0.00018,2.0074]
[1585632853625,99.92,6426.42,0.0,-0.89148,0.00017,1.99075]
[1585632858659,100.23,6425.9,0.0,-0.89077,0.00017,1.99993]
[1585632858768,100.23,6425.9,0.0,-0.89077,0.00017,1.99993]
[1585632864701,100.2,6424.99,0.0,-0.891,0.00017,1.99662]
[1585632869736,100.25,6424.64,0.0,-0.89095,0.00017,1.9972]
[1585632874774,100.24,6424.77,0.0,-0.89097,0.00017,1.99697]
[1585632879810,100.1,6424.49,0.0,-0.89138,0.00017,1.99148]
[1585632884842,100.25,6424.44,0.0,-0.89099,0.00017,1.99655]
[1585632889879,100.29,6424.28,0.0,-0.8909,0.00017,1.99769]
[1585632894913,100.26,6424.25,0.0,-0.89099,0.00017,1.99648]
[1585632899947,100.27,6424.23,0.0,-0.89096,0.00017,1.99683]
[1585632904970,100.26,6424.06,0.0,-0.89103,0.00017,1.99595]
[1585632910030,100.61,6424.68,0.0,-0.89,0.00017,2.00966]
[1585632912031,100.89,6427.84,0.0,-0.88873,0.00018,2.0273]
[1585632917066,100.21,6429.26,0.0,-0.89024,0.00018,2.0079]
[1585632922101,100.23,6428.84,0.0,-0.89026,0.00018,2.00755]
[1585632927137,100.32,6428.9,0.0,-0.89002,0.00018,2.0107]
[1585632932172,100.28,6428.92,0.0,-0.89014,0.00018,2.00913]
[1585632937207,100.27,6428.72,0.0,-0.89019,0.00018,2.00832]
[1585632942242,100.23,6427.28,0.0,-0.89056,0.00017,2.003]
[1585632948284,100.27,6426.84,0.0,-0.89053,0.00017,2.00333]
[1585632952633,100.34,6427.05,0.0,-0.89031,0.00017,2.00623]
[1585632958354,100.35,6428.43,0.0,-0.89004,0.00018,2.01025]
[1585632963392,100.1,6428.31,0.0,-0.89072,0.00017,2.0012]
[1585632968426,100.23,6427.84,0.0,-0.89046,0.00017,2.00458]
[1585632973505,100.27,6428.28,0.0,-0.89028,0.00018,2.007]
[1585632979507,100.27,6428.08,0.0,-0.89032,0.00018,2.00646]
[1585632981552,100.01,6427.62,0.0,-0.89107,0.00017,1.99641]
[1585632988571,100.01,6426.08,0.0,-0.89134,0.00017,1.99237]
[1585632993608,100.25,6426.04,0.0,-0.89072,0.00017,2.00049]
[1585632999647,100.27,6425.89,0.0,-0.89069,0.00017,2.00078]
[1585633006696,100.28,6425.46,0.0,-0.89074,0.00017,2.00001]
[1585633011731,100.28,6425.49,0.0,-0.89074,0.00017,2.00005]
[1585633016767,100.28,6427.42,0.0,-0.89041,0.00017,2.00504]
[1585633021802,100.16,6428.36,0.0,-0.89055,0.00017,2.00345]
[1585633026837,100.14,6427.6,0.0,-0.89074,0.00017,2.00072]
[1585633031873,100.27,6427.13,0.0,-0.89047,0.00017,2.00406]
[1585633036970,100.31,6427.03,0.0,-0.89039,0.00017,2.00509]
[1585633042952,100.26,6427.07,0.0,-0.89051,0.00017,2.00355]
[1585633048969,100.26,6427.19,0.0,-0.89051,0.00017,2.00366]
[1585633054029,100.19,6426.9,0.0,-0.89076,0.00017,2.00021]
[1585633060970,100.28,6426.99,0.0,-0.89048,0.00017,2.00384]
[1585633066970,100.29,6426.93,0.0,-0.89049,0.00017,2.00371]
[1585633072157,100.28,6426.92,0.0,-0.89049,0.00017,2.00368]
[1585633077190,100.16,6426.56,0.0,-0.89087,0.00017,1.9986]
[1585633082226,100.24,6426.14,0.0,-0.89076,0.00017,1.99996]
[1585633087970,100.26,6425.94,0.0,-0.89074,0.00017,2.00017]
[1585633093970,100.3,6426.26,0.0,-0.89057,0.00017,2.0024]
[1585633099345,100.19,6426.17,0.0,-0.89088,0.00017,1.99833]
[1585633104381,100.27,6426.0,0.0,-0.8907,0.00017,2.00071]
[1585633109417,100.45,6426.83,0.0,-0.89008,0.00018,2.00911]
[1585633114451,100.37,6427.22,0.0,-0.89023,0.00017,2.00721]
[1585633119486,100.27,6427.3,0.0,-0.89047,0.00017,2.00403]
[1585633124522,100.31,6427.27,0.0,-0.89037,0.00017,2.00535]
[1585633129556,100.16,6426.62,0.0,-0.89088,0.00017,1.99846]
[1585633134591,100.3,6425.67,0.0,-0.89067,0.00017,2.00091]
[1585633139627,100.3,6425.17,0.0,-0.89076,0.00017,1.99956]
[1585633143004,100.33,6425.15,0.0,-0.89068,0.00017,2.00057]
[1585633148689,100.31,6423.61,0.0,-0.89101,0.00017,1.99575]
[1585633153724,100.33,6422.9,0.0,-0.89108,0.00017,1.99466]
[1585633158761,100.54,6424.22,0.0,-0.89032,0.00017,2.00504]
[1585633164804,100.34,6423.95,0.0,-0.89088,0.00017,1.99753]
[1585633169289,100.45,6424.06,0.0,-0.89058,0.00017,2.00156]
[1585633174874,100.5,6425.25,0.0,-0.89023,0.00017,2.00646]
[1585633179908,100.34,6425.92,0.0,-0.89053,0.00017,2.00268]
[1585633184944,100.28,6425.28,0.0,-0.8908,0.00017,1.99902]
[1585633189970,100.2,6424.67,0.0,-0.89113,0.00017,1.99451]
[1585633195970,100.35,6424.66,0.0,-0.89074,0.00017,1.99957]
[1585633201970,100.36,6424.66,0.0,-0.89072,0.00017,1.99985]
[1585633219970,100.37,6424.53,0.0,-0.89071,0.00017,1.99989]
[1585633225970,100.4,6424.55,0.0,-0.89062,0.00017,2.00118]
[1585633231970,100.39,6424.55,0.0,-0.89067,0.00017,2.00041]
[1585633237970,100.43,6424.66,0.0,-0.89053,0.00017,2.00223]
[1585633243355,101.06,6426.35,0.0,-0.88859,0.00018,2.02821]
[1585633248391,100.48,6427.25,0.0,-0.88995,0.00018,2.01075]
[1585633253427,100.37,6427.17,0.0,-0.89026,0.00017,2.00665]
[1585633258460,100.38,6427.39,0.0,-0.8902,0.00018,2.00743]
[1585633264502,100.45,6427.67,0.0,-0.88997,0.00018,2.0106]
[1585633269539,100.36,6427.7,0.0,-0.89018,0.00018,2.00778]
[1585633274573,100.36,6427.57,0.0,-0.89021,0.00018,2.00732]
[1585633279152,99.98,6426.8,0.0,-0.89134,0.00017,1.99226]
[1585633284645,100.15,6425.03,0.0,-0.8912,0.00017,1.99362]
[1585633290687,100.35,6424.95,0.0,-0.89069,0.00017,2.0003]
[1585633296730,100.33,6424.83,0.0,-0.89077,0.00017,1.99914]
[1585633303970,100.37,6424.84,0.0,-0.89068,0.00017,2.0003]
[1585633309970,100.37,6424.85,0.0,-0.89067,0.00017,2.00042]
[1585633315970,100.37,6424.66,0.0,-0.89071,0.00017,1.99986]
[1585633321970,100.4,6424.68,0.0,-0.89062,0.00017,2.00102]
[1585633327718,100.38,6424.68,0.0,-0.89066,0.00017,2.00051]
[1585633332981,100.38,6426.59,0.0,-0.89033,0.00017,2.00542]
[1585633338017,100.36,6427.03,0.0,-0.89031,0.00017,2.00586]
[1585633338271,100.36,6427.03,0.0,-0.89031,0.00017,2.00586]
[1585633338628,100.36,6427.03,0.0,-0.89031,0.00017,2.00586]
[1585633340249,99.85,6426.15,0.0,-0.89179,0.00017,1.98603]
[1585633346072,100.26,6425.39,0.0,-0.89086,0.00017,1.99807]
[1585633351970,100.38,6425.24,0.0,-0.89059,0.00017,2.00153]
[1585633357970,100.37,6425.23,0.0,-0.89061,0.00017,2.00132]
[1585633363194,100.38,6425.25,0.0,-0.89057,0.00017,2.00182]
[1585633369236,100.4,6425.37,0.0,-0.89052,0.00017,2.00253]
[1585633374271,100.52,6426.01,0.0,-0.89008,0.00017,2.00841]
[1585633379306,100.44,6426.29,0.0,-0.89023,0.00017,2.00654]
[1585633384341,100.37,6426.38,0.0,-0.89041,0.00017,2.00424]
[1585633389374,100.33,6426.44,0.0,-0.89049,0.00017,2.00316]
[1585633394410,100.37,6426.51,0.0,-0.89038,0.00017,2.00467]
[1585633399444,100.33,6425.58,0.0,-0.89065,0.00017,2.00079]
[1585633404480,100.42,6425.27,0.0,-0.89047,0.00017,2.00316]
[1585633409514,100.38,6425.13,0.0,-0.89061,0.00017,2.00129]
[1585633414970,100.37,6425.19,0.0,-0.89062,0.00017,2.00106]
[1585633420970,100.42,6425.38,0.0,-0.89046,0.00017,2.00319]
[1585633426970,100.34,6425.33,0.0,-0.89068,0.00017,2.00032]
[1585633432970,100.38,6425.22,0.0,-0.8906,0.00017,2.0013]
[1585633438717,100.39,6425.23,0.0,-0.89057,0.00017,2.00176]
[1585633444970,100.39,6425.24,0.0,-0.89056,0.00017,2.00182]
[1585633450802,100.38,6425.24,0.0,-0.89059,0.00017,2.00146]
[1585633456970,100.38,6425.14,0.0,-0.8906,0.00017,2.00125]
[1585633462887,100.39,6425.14,0.0,-0.89058,0.00017,2.00151]
[1585633467924,100.39,6425.17,0.0,-0.89058,0.00017,2.00161]
[1585633472957,100.4,6425.19,0.0,-0.89057,0.00017,2.00168]
[1585633477970,100.39,6425.21,0.0,-0.89058,0.00017,2.00157]
[1585633483028,100.4,6425.21,0.0,-0.89054,0.00017,2.002]
[1585633489970,100.39,6425.23,0.0,-0.89057,0.00017,2.00168]
[1585633495110,100.39,6425.24,0.0,-0.89056,0.00017,2.00175]
[1585633501970,100.4,6425.24,0.0,-0.89056,0.00017,2.00178]
[1585633507970,100.05,6424.04,0.0,-0.89166,0.00017,1.9869]
[1585633512517,100.44,6424.03,0.0,-0.89065,0.00017,2.00018]
[1585633518274,100.03,6420.58,0.0,-0.89233,0.00017,1.97704]
[1585633523310,100.42,6420.12,0.0,-0.89138,0.00017,1.98942]
[1585633528345,100.53,6421.91,0.0,-0.8908,0.00017,1.99761]
[1585633533381,100.29,6422.1,0.0,-0.8914,0.00017,1.98972]
[1585633538416,100.43,6422.2,0.0,-0.89101,0.00017,1.99491]
[1585633543450,100.45,6422.03,0.0,-0.891,0.00017,1.99496]
[1585633549494,100.25,6420.99,0.0,-0.8917,0.00017,1.9854]
[1585633555970,100.47,6420.31,0.0,-0.89123,0.00017,1.99139]
[1585633561970,100.47,6420.54,0.0,-0.8912,0.00017,1.99186]
[1585633567619,100.51,6420.43,0.0,-0.89111,0.00017,1.99302]
[1585633570152,100.51,6420.43,0.0,-0.89111,0.00017,1.99302]
[1585633575676,100.47,6418.92,0.0,-0.89148,0.00017,1.9877]
[1585633580710,100.44,6418.21,0.0,-0.89168,0.00017,1.98478]
[1585633585745,100.19,6417.48,0.0,-0.89246,0.00017,1.97432]
[1585633591787,100.36,6416.67,0.0,-0.89215,0.00017,1.97806]
[1585633596821,100.57,6416.62,0.0,-0.89163,0.00017,1.98484]
[1585633602863,100.49,6416.4,0.0,-0.89186,0.00017,1.98181]
[1585633607902,100.33,6416.06,0.0,-0.89235,0.00017,1.97528]
[1585633612934,100.58,6415.87,0.0,-0.89172,0.00017,1.98353]
[1585633617972,100.53,6415.17,0.0,-0.89199,0.00017,1.97971]
[1585633623004,100.66,6415.22,0.0,-0.89163,0.00017,1.98452]
[1585633630970,100.66,6414.95,0.0,-0.89168,0.00017,1.98374]
[1585633636970,100.64,6414.89,0.0,-0.89174,0.00017,1.98297]
[1585633642137,100.69,6414.03,0.0,-0.89176,0.00017,1.9824]
[1585633648179,100.65,6413.75,0.0,-0.89192,0.00017,1.98022]
[1585633653215,100.73,6415.02,0.0,-0.8915,0.00017,1.986]
[1585633658251,100.71,6415.38,0.0,-0.89148,0.00017,1.98643]
[1585633663970,100.72,6415.32,0.0,-0.89146,0.00017,1.98663]
[1585633669327,100.72,6415.31,0.0,-0.89147,0.00017,1.98657]
[1585633675368,100.75,6415.3,0.0,-0.89138,0.00017,1.98765]
[1585633680404,101.72,6416.96,0.0,-0.8886,0.00017,2.02456]
[1585633681970,100.77,6418.15,0.0,-0.89086,0.00017,1.99547]
[1585633687455,100.83,6419.28,0.0,-0.8905,0.00017,2.00048]
[1585633692234,100.7,6419.07,0.0,-0.89088,0.00017,1.99545]
[1585633692485,100.7,6419.07,0.0,-0.89088,0.00017,1.99545]
[1585633698529,100.6,6417.33,0.0,-0.89143,0.00017,1.98764]
[1585633703565,100.74,6417.19,0.0,-0.89111,0.00017,1.99191]
[1585633708599,100.82,6417.32,0.0,-0.89085,0.00017,1.99525]
[1585633713634,100.75,6417.24,0.0,-0.89108,0.00017,1.99222]
[1585633718670,100.78,6417.19,0.0,-0.89101,0.00017,1.99315]
[1585633723706,100.71,6416.78,0.0,-0.89125,0.00017,1.98982]
[1585633729969,100.78,6416.67,0.0,-0.89109,0.00017,1.99185]
[1585633735788,101.23,6417.22,0.0,-0.88983,0.00017,2.00854]
[1585633740824,100.84,6418.29,0.0,-0.89065,0.00017,1.99816]
[1585633747873,100.75,6418.54,0.0,-0.89084,0.00017,1.99572]
[1585633752908,100.83,6418.21,0.0,-0.89069,0.00017,1.99761]
[1585633759971,100.76,6417.83,0.0,-0.89094,0.00017,1.99416]
[1585633764994,100.79,6417.71,0.0,-0.89089,0.00017,1.99487]
[1585633770028,100.72,6417.56,0.0,-0.8911,0.00017,1.992]
[1585633775062,100.75,6417.16,0.0,-0.8911,0.00017,1.9918]
[1585633780098,100.68,6416.82,0.0,-0.89134,0.00017,1.98857]
[1585633786970,100.73,6416.28,0.0,-0.8913,0.00017,1.98897]
[1585633792182,100.78,6416.03,0.0,-0.89122,0.00017,1.98997]
[1585633797266,100.81,6415.98,0.0,-0.89115,0.00017,1.99081]
[1585633798552,100.77,6415.92,0.0,-0.89125,0.00017,1.9895]
[1585633804266,99.9,6412.69,0.0,-0.89407,0.00017,1.95122]
[1585633807970,100.6,6410.85,0.0,-0.89258,0.00017,1.97032]
[1585633808555,100.6,6410.85,0.0,-0.89258,0.00017,1.97032]
[1585633814337,100.85,6409.31,0.0,-0.89219,0.00017,1.97506]
[1585633819371,100.91,6408.89,0.0,-0.8921,0.00017,1.97613]
[1585633824406,100.89,6408.82,0.0,-0.89217,0.00017,1.97522]
[1585633830450,100.91,6408.8,0.0,-0.89213,0.00017,1.97571]
[1585633835484,100.92,6408.77,0.0,-0.89211,0.00017,1.97583]
[1585633840521,100.95,6408.63,0.0,-0.89206,0.00017,1.97646]
[1585633845553,100.95,6408.58,0.0,-0.89208,0.00017,1.97623]
[1585633850589,101.05,6408.92,0.0,-0.89174,0.00017,1.98079]
[1585633855623,100.99,6408.94,0.0,-0.8919,0.00017,1.97872]
[1585633860659,101.04,6409.11,0.0,-0.89173,0.00017,1.98096]
[1585633865695,100.95,6408.85,0.0,-0.89203,0.00017,1.9769]
[1585633870729,100.9,6407.0,0.0,-0.89246,0.00017,1.97069]
[1585633875763,101.04,6405.62,0.0,-0.89235,0.00017,1.97178]
[1585633881805,101.05,6405.57,0.0,-0.89232,0.00017,1.97205]
[1585633886840,101.09,6405.51,0.0,-0.89225,0.00017,1.97305]
[1585633891876,101.05,6405.38,0.0,-0.89238,0.00017,1.97125]
[1585633897970,101.03,6404.96,0.0,-0.89249,0.00017,1.96956]
[1585633903960,102.07,6406.72,0.0,-0.8895,0.00017,2.00942]
[1585633908995,101.16,6408.26,0.0,-0.89159,0.00017,1.98245]
[1585633914030,101.22,6409.01,0.0,-0.8913,0.00017,1.98655]
[1585633919064,101.16,6408.93,0.0,-0.89146,0.00017,1.98441]
[1585633924099,101.16,6408.91,0.0,-0.89148,0.00017,1.98414]
[1585633929135,102.17,6411.08,0.0,-0.8885,0.00017,2.02381]
[1585633934169,101.16,6411.91,0.0,-0.89095,0.00017,1.99199]
[1585633939208,101.11,6411.61,0.0,-0.89113,0.00017,1.98956]
[1585633944243,101.16,6411.73,0.0,-0.89098,0.00017,1.99155]
[1585633949280,101.16,6411.57,0.0,-0.89102,0.00017,1.99105]
[1585633954313,101.08,6410.93,0.0,-0.89133,0.00017,1.98662]
[1585633959348,101.16,6410.86,0.0,-0.89114,0.00017,1.98913]
[1585633965390,101.16,6411.04,0.0,-0.89113,0.00017,1.98939]
[1585633970425,101.12,6410.85,0.0,-0.89124,0.00017,1.9878]
[1585633975971,101.17,6410.6,0.0,-0.89118,0.00017,1.98857]
[1585633980387,101.16,6410.6,0.0,-0.89119,0.00017,1.98836]
[1585633980698,101.16,6410.6,0.0,-0.89119,0.00017,1.98841]
[1585633986536,100.92,6408.52,0.0,-0.89218,0.00017,1.97471]
[1585633991571,100.89,6406.4,0.0,-0.89262,0.00017,1.96825]
[1585633996607,101.0,6405.93,0.0,-0.89242,0.00017,1.97072]
[1585634002970,101.19,6405.95,0.0,-0.89192,0.00017,1.97741]
[1585634008690,101.55,6406.99,0.0,-0.89082,0.00017,1.99212]
[1585634014732,101.38,6408.29,0.0,-0.89104,0.00017,1.98956]
[1585634019769,101.25,6408.09,0.0,-0.8914,0.00017,1.98475]
[1585634024802,101.08,6407.52,0.0,-0.89194,0.00017,1.97757]
[1585634029970,101.06,6406.63,0.0,-0.89215,0.00017,1.97442]
[1585634035879,101.21,6406.31,0.0,-0.89181,0.00017,1.97884]
[1585634040914,101.25,6406.25,0.0,-0.89173,0.00017,1.9799]
[1585634046957,101.14,6406.0,0.0,-0.89204,0.00017,1.97574]
[1585634051120,101.36,6406.13,0.0,-0.89146,0.00017,1.98338]
[1585634051611,101.36,6406.13,0.0,-0.89146,0.00017,1.98338]
[1585634052247,101.26,6406.12,0.0,-0.89171,0.00017,1.98009]
[1585634056019,101.25,6403.02,0.0,-0.89227,0.00017,1.97181]
[1585634061054,101.47,6402.99,0.0,-0.89173,0.00017,1.97894]
[1585634066089,101.32,6403.66,0.0,-0.892,0.00017,1.97558]
[1585634071125,101.38,6403.46,0.0,-0.89187,0.00017,1.97713]
[1585634076160,101.33,6403.13,0.0,-0.89207,0.00017,1.97434]
[1585634079576,101.4,6403.24,0.0,-0.89185,0.00017,1.9773]
[1585634085223,101.35,6403.24,0.0,-0.892,0.00017,1.97538]
[1585634092970,101.36,6403.35,0.0,-0.89194,0.00017,1.97616]
[1585634098314,101.42,6404.47,0.0,-0.8916,0.00017,1.98093]
[1585634103350,101.31,6404.68,0.0,-0.89184,0.00017,1.97789]
[1585634110970,101.39,6404.42,0.0,-0.89169,0.00017,1.9798]
[1585634116440,101.38,6404.48,0.0,-0.89169,0.00017,1.97976]
[1585634121475,101.43,6404.48,0.0,-0.89157,0.00017,1.98142]
[1585634128524,101.4,6404.39,0.0,-0.89167,0.00017,1.98]
[1585634134567,101.35,6404.38,0.0,-0.89181,0.00017,1.97816]
[1585634139603,101.4,6404.24,0.0,-0.8917,0.00017,1.97959]
[1585634145644,101.49,6404.43,0.0,-0.89144,0.00017,1.98303]
[1585634151685,101.41,6404.4,0.0,-0.89164,0.00017,1.9804]
[1585634156721,101.42,6404.39,0.0,-0.89161,0.00017,1.98077]
[1585634161756,101.42,6404.35,0.0,-0.89162,0.00017,1.98061]
[1585634166474,101.89,6405.1,0.0,-0.8903,0.00017,1.9982]
[1585634171825,102.21,6408.67,0.0,-0.88885,0.00017,2.01816]
[1585634172647,102.21,6408.67,0.0,-0.88885,0.00017,2.01816]
[1585634177867,101.5,6410.02,0.0,-0.89044,0.00017,1.9979]
[1585634182903,101.44,6410.38,0.0,-0.89054,0.00017,1.99664]
[1585634187937,101.42,6410.93,0.0,-0.89049,0.00017,1.99752]
[1585634192973,101.37,6412.17,0.0,-0.89041,0.00017,1.99891]
[1585634193236,101.37,6412.17,0.0,-0.89041,0.00017,1.99891]
[1585634195993,102.51,6415.87,0.0,-0.88683,0.00018,2.04659]
[1585634198330,101.89,6416.35,0.0,-0.88835,0.00017,2.02706]
[1585634204049,101.33,6416.98,0.0,-0.88967,0.00017,2.00999]
[1585634209084,101.32,6418.28,0.0,-0.88947,0.00017,2.01305]
[1585634211346,101.3,6418.33,0.0,-0.88953,0.00017,2.01224]
[1585634217140,101.27,6419.74,0.0,-0.88935,0.00017,2.01508]
[1585634224192,101.23,6419.42,0.0,-0.88951,0.00017,2.01288]
[1585634229224,101.24,6419.57,0.0,-0.88947,0.00017,2.01344]
[1585634234259,101.42,6421.22,0.0,-0.88872,0.00018,2.02379]
[1585634239294,101.13,6421.36,0.0,-0.88944,0.00017,2.01446]
[1585634244330,101.09,6420.2,0.0,-0.88973,0.00017,2.01024]
[1585634249364,101.06,6419.63,0.0,-0.88992,0.00017,2.00765]
[1585634254970,101.09,6419.72,0.0,-0.88983,0.00017,2.00877]
[1585634260442,101.11,6419.83,0.0,-0.88976,0.00017,2.00971]
[1585634265477,100.99,6419.53,0.0,-0.89013,0.00017,2.00478]
[1585634272970,100.96,6419.35,0.0,-0.89024,0.00017,2.00328]
[1585634278569,101.02,6419.33,0.0,-0.89007,0.00017,2.00543]
[1585634283614,100.99,6419.33,0.0,-0.89016,0.00017,2.00424]
[1585634288641,100.99,6419.33,0.0,-0.89016,0.00017,2.00435]
[1585634293970,100.99,6419.31,0.0,-0.89015,0.00017,2.00438]
[1585634299970,100.97,6419.34,0.0,-0.89023,0.00017,2.00345]
[1585634305760,100.99,6419.29,0.0,-0.89017,0.00017,2.00419]
[1585634311970,100.95,6419.26,0.0,-0.89029,0.00017,2.00247]
[1585634317844,100.96,6419.3,0.0,-0.89026,0.00017,2.00288]
[1585634320049,100.8,6419.03,0.0,-0.89072,0.00017,1.99682]
[1585634320212,100.8,6419.03,0.0,-0.89072,0.00017,1.99682]
[1585634320395,100.8,6419.03,0.0,-0.89072,0.00017,1.99682]
[1585634325900,100.92,6416.55,0.0,-0.89084,0.00017,1.99442]
[1585634332949,100.94,6415.92,0.0,-0.89089,0.00017,1.99353]
[1585634338970,100.86,6415.7,0.0,-0.89115,0.00017,1.99016]
[1585634344027,100.96,6416.87,0.0,-0.89069,0.00017,1.99655]
[1585634350069,100.92,6417.48,0.0,-0.89068,0.00017,1.99688]
[1585634355104,100.91,6417.98,0.0,-0.89061,0.00017,1.99784]
[1585634362152,100.91,6417.76,0.0,-0.89065,0.00017,1.99727]
[1585634368194,101.12,6418.15,0.0,-0.89005,0.00017,2.00533]
[1585634369131,100.91,6418.15,0.0,-0.8906,0.00017,1.99812]
[1585634374970,100.88,6418.16,0.0,-0.89067,0.00017,1.99709]
[1585634380970,100.9,6418.11,0.0,-0.89063,0.00017,1.99761]
[1585634386322,100.89,6418.11,0.0,-0.89064,0.00017,1.99744]
[1585634389377,100.9,6418.12,0.0,-0.89063,0.00017,1.99761]
[1585634395383,100.9,6416.53,0.0,-0.89089,0.00017,1.99366]
[1585634400419,100.86,6416.55,0.0,-0.89101,0.00017,1.99215]
[1585634405453,100.91,6416.32,0.0,-0.89091,0.00017,1.99332]
[1585634410488,100.65,6415.48,0.0,-0.89174,0.00017,1.98215]
[1585634415523,100.91,6415.08,0.0,-0.89113,0.00017,1.99013]
[1585634418113,100.87,6415.03,0.0,-0.89124,0.00017,1.9887]
[1585634424586,100.69,6412.48,0.0,-0.89215,0.00017,1.97589]
[1585634427965,100.89,6412.51,0.0,-0.89164,0.00017,1.98265]
[1585634434970,100.58,6410.54,0.0,-0.89277,0.00017,1.96703]
[1585634437276,100.92,6410.52,0.0,-0.89189,0.00017,1.97865]
[1585634437940,100.92,6410.52,0.0,-0.89189,0.00017,1.97865]
[1585634443720,101.0,6411.2,0.0,-0.89158,0.00017,1.98291]
[1585634448754,100.96,6411.4,0.0,-0.89164,0.00017,1.98213]
[1585634451286,100.87,6411.31,0.0,-0.89188,0.00017,1.97899]
[1585634456811,101.14,6413.64,0.0,-0.89079,0.00017,1.9941]
[1585634457516,101.14,6413.64,0.0,-0.89079,0.00017,1.9941]
[1585634461846,101.16,6416.92,0.0,-0.89017,0.00017,2.0032]
[1585634466882,100.94,6417.36,0.0,-0.89067,0.00017,1.9968]
[1585634468810,100.88,6417.21,0.0,-0.89083,0.00017,1.99461]
[1585634468968,100.7,6416.75,0.0,-0.89138,0.00017,1.98725]
[1585634474899,100.39,6413.91,0.0,-0.89269,0.00017,1.96908]
[1585634479970,100.99,6412.62,0.0,-0.89136,0.00017,1.98629]
[1585634485007,100.96,6411.8,0.0,-0.89159,0.00017,1.98303]
[1585634490042,100.83,6410.92,0.0,-0.89206,0.00017,1.97656]
[1585634492100,100.88,6410.41,0.0,-0.89203,0.00017,1.97667]
[1585634498099,100.98,6409.86,0.0,-0.89187,0.00017,1.97866]
[1585634498218,100.98,6409.86,0.0,-0.89187,0.00017,1.97866]
[1585634502127,101.3,6413.29,0.0,-0.89046,0.00017,1.99824]
[1585634508169,101.02,6414.55,0.0,-0.89096,0.00017,1.99203]
[1585634511685,101.0,6414.76,0.0,-0.89097,0.00017,1.99193]
[1585634517231,101.1,6413.71,0.0,-0.89088,0.00017,1.99282]
[1585634524970,101.02,6413.76,0.0,-0.8911,0.00017,1.98999]
[1585634530322,101.02,6416.11,0.0,-0.89067,0.00017,1.9963]
[1585634535357,101.07,6416.71,0.0,-0.89044,0.00017,1.99959]
[1585634540392,100.91,6416.35,0.0,-0.89092,0.00017,1.99309]
[1585634541842,101.0,6416.34,0.0,-0.89068,0.00017,1.99621]
[1585634542076,101.0,6416.34,0.0,-0.89068,0.00017,1.99621]
[1585634542515,100.59,6415.63,0.0,-0.89187,0.00017,1.98041]
[1585634548449,101.0,6413.64,0.0,-0.89117,0.00017,1.98902]
[1585634553484,100.92,6412.35,0.0,-0.89161,0.00017,1.98273]
[1585634559526,101.02,6412.39,0.0,-0.89134,0.00017,1.98637]
[1585634561548,100.61,6411.72,0.0,-0.89252,0.00017,1.97053]
[1585634567584,100.27,6408.4,0.0,-0.89395,0.00017,1.95055]
[1585634572616,100.99,6407.15,0.0,-0.89233,0.00017,1.97166]
[1585634575656,101.18,6407.24,0.0,-0.89182,0.00017,1.97844]
[1585634581681,101.15,6408.03,0.0,-0.89176,0.00017,1.97946]
[1585634586714,101.08,6408.35,0.0,-0.89187,0.00017,1.97807]
[1585634587296,101.08,6408.35,0.0,-0.89187,0.00017,1.97807]
[1585634592757,101.05,6408.25,0.0,-0.89198,0.00017,1.97665]
[1585634599970,101.1,6407.8,0.0,-0.89193,0.00017,1.97714]
[1585634605847,100.89,6407.69,0.0,-0.89247,0.00017,1.96992]
[1585634608772,100.89,6407.69,0.0,-0.89247,0.00017,1.96992]
[1585634613904,101.0,6404.84,0.0,-0.89269,0.00017,1.96616]
[1585634618940,101.18,6403.19,0.0,-0.89253,0.00017,1.96775]
[1585634621868,101.14,6403.12,0.0,-0.89264,0.00017,1.9663]
[1585634629010,101.22,6402.42,0.0,-0.89256,0.00017,1.96709]
[1585634634045,101.23,6402.55,0.0,-0.89249,0.00017,1.96808]
[1585634640086,101.26,6402.63,0.0,-0.89241,0.00017,1.96909]
[1585634645121,101.28,6402.63,0.0,-0.89236,0.00017,1.96976]
[1585634650155,101.12,6402.33,0.0,-0.89281,0.00017,1.96375]
[1585634653525,101.03,6401.19,0.0,-0.89326,0.00017,1.95748]
[1585634653914,101.03,6401.19,0.0,-0.89326,0.00017,1.95748]
[1585634654252,101.23,6401.06,0.0,-0.89275,0.00017,1.96415]
[1585634656970,101.06,6397.22,0.0,-0.89386,0.00017,1.94834]
[1585634662239,101.26,6395.74,0.0,-0.89358,0.00017,1.95162]
[1585634663157,101.35,6395.74,0.0,-0.89335,0.00017,1.95465]
[1585634668284,101.36,6395.77,0.0,-0.89332,0.00017,1.95508]
[1585634673316,101.4,6395.83,0.0,-0.89321,0.00017,1.95641]
[1585634674366,101.41,6395.81,0.0,-0.8932,0.00017,1.95652]
[1585634680365,101.52,6396.25,0.0,-0.89285,0.00017,1.96131]
[1585634686970,101.5,6396.32,0.0,-0.89289,0.00017,1.96084]
[1585634692450,101.59,6397.75,0.0,-0.89239,0.00017,1.96778]
[1585634697486,101.48,6398.55,0.0,-0.89254,0.00017,1.96605]
[1585634702520,101.47,6398.1,0.0,-0.89265,0.00017,1.96448]
[1585634704701,101.43,6397.89,0.0,-0.89279,0.00017,1.96259]
[1585634710576,101.27,6396.32,0.0,-0.89347,0.00017,1.95315]
[1585634715611,101.74,6396.14,0.0,-0.8923,0.00017,1.96853]
[1585634718279,101.63,6396.19,0.0,-0.89258,0.00017,1.96482]
[1585634723666,101.62,6395.8,0.0,-0.89265,0.00017,1.96374]
[1585634724777,101.6,6395.77,0.0,-0.89271,0.00017,1.96295]
[1585634730715,101.48,6394.02,0.0,-0.89334,0.00017,1.95421]
[1585634735751,101.77,6394.23,0.0,-0.89257,0.00017,1.96433]
[1585634740970,101.66,6394.27,0.0,-0.89284,0.00017,1.96073]
[1585634746828,102.2,6395.19,0.0,-0.8913,0.00017,1.98135]
[1585634750855,101.71,6397.17,0.0,-0.8922,0.00017,1.97012]
[1585634755890,101.59,6397.52,0.0,-0.89245,0.00017,1.9669]
[1585634761934,101.42,6396.94,0.0,-0.89299,0.00017,1.95958]
[1585634766968,101.73,6396.84,0.0,-0.89222,0.00017,1.96972]
[1585634772004,101.75,6396.74,0.0,-0.89218,0.00017,1.97025]
[1585634776675,101.76,6396.8,0.0,-0.89215,0.00017,1.97068]
[1585634782970,101.76,6396.82,0.0,-0.89215,0.00017,1.97065]
[1585634788970,101.81,6397.28,0.0,-0.89192,0.00017,1.97375]
[1585634794157,101.76,6397.15,0.0,-0.8921,0.00017,1.97134]
[1585634799191,101.79,6397.28,0.0,-0.892,0.00017,1.97265]
[1585634804227,102.18,6398.67,0.0,-0.89076,0.00017,1.98939]
[1585634809262,101.81,6399.37,0.0,-0.89159,0.00017,1.97871]
[1585634814298,101.79,6399.58,0.0,-0.89159,0.00017,1.97877]
[1585634819333,101.81,6399.7,0.0,-0.89153,0.00017,1.97964]
[1585634824368,101.7,6399.41,0.0,-0.89185,0.00017,1.97535]
[1585634830409,101.79,6398.63,0.0,-0.89175,0.00017,1.97638]
[1585634836451,101.75,6398.28,0.0,-0.89193,0.00017,1.97387]
[1585634837192,101.79,6398.27,0.0,-0.89183,0.00017,1.97518]
[1585634837431,101.79,6398.27,0.0,-0.89183,0.00017,1.97518]
[1585634840742,101.84,6398.01,0.0,-0.89175,0.00017,1.97618]
[1585634847530,101.81,6395.55,0.0,-0.89224,0.00017,1.96894]
[1585634852564,101.79,6395.56,0.0,-0.89229,0.00017,1.96829]
[1585634857600,101.92,6395.91,0.0,-0.89191,0.00017,1.97337]
[1585634862633,101.97,6396.66,0.0,-0.89165,0.00017,1.97702]
[1585634866097,101.91,6396.82,0.0,-0.89178,0.00017,1.97534]
[1585634872703,101.99,6398.02,0.0,-0.89135,0.00017,1.98132]
[1585634877738,101.98,6398.46,0.0,-0.89132,0.00017,1.9819]
[1585634883781,101.71,6397.73,0.0,-0.89214,0.00017,1.97096]
[1585634890830,101.84,6397.65,0.0,-0.89181,0.00017,1.97519]
[1585634895865,101.89,6397.99,0.0,-0.89162,0.00017,1.9778]
[1585634900900,101.91,6398.07,0.0,-0.89156,0.00017,1.97862]
[1585634905970,101.81,6397.99,0.0,-0.89183,0.00017,1.97508]
[1585634911970,101.88,6398.04,0.0,-0.89164,0.00017,1.97753]
[1585634917012,101.9,6398.71,0.0,-0.89148,0.00017,1.97977]
[1585634918310,101.96,6398.89,0.0,-0.8913,0.00017,1.98218]
[1585634924062,101.89,6399.28,0.0,-0.89141,0.00017,1.98096]
[1585634929096,101.8,6399.28,0.0,-0.89163,0.00017,1.97798]
[1585634935970,101.84,6399.22,0.0,-0.89156,0.00017,1.97892]
[1585634941970,101.86,6399.23,0.0,-0.8915,0.00017,1.97969]
[1585634947970,101.69,6398.94,0.0,-0.89198,0.00017,1.97332]
[1585634953266,101.83,6398.47,0.0,-0.89171,0.00017,1.97678]
[1585634958300,101.84,6398.54,0.0,-0.89167,0.00017,1.97734]
[1585634963334,101.82,6398.08,0.0,-0.89179,0.00017,1.97557]
[1585634968370,101.84,6397.84,0.0,-0.89179,0.00017,1.97545]
[1585634974413,101.82,6397.89,0.0,-0.89185,0.00017,1.97469]
[1585634980454,101.71,6397.06,0.0,-0.89227,0.00017,1.96881]
[1585634985492,101.84,6396.95,0.0,-0.89194,0.00017,1.9732]
[1585634991531,101.85,6396.75,0.0,-0.89195,0.00017,1.97302]
[1585634996566,101.82,6396.73,0.0,-0.89203,0.00017,1.9719]
[1585635001970,101.85,6396.61,0.0,-0.89199,0.00017,1.97246]
[1585635007645,101.86,6396.58,0.0,-0.89196,0.00017,1.97283]
[1585635013970,101.86,6396.57,0.0,-0.89196,0.00017,1.97285]
[1585635019970,101.87,6396.51,0.0,-0.89194,0.00017,1.973]
[1585635025771,101.92,6397.5,0.0,-0.89164,0.00017,1.97727]
[1585635030805,102.05,6398.74,0.0,-0.89109,0.00017,1.98485]
[1585635037856,101.88,6398.65,0.0,-0.89155,0.00017,1.97872]
[1585635042889,101.73,6398.44,0.0,-0.89199,0.00017,1.97285]
[1585635047926,101.87,6398.14,0.0,-0.89168,0.00017,1.9769]
[1585635052959,101.86,6398.05,0.0,-0.89171,0.00017,1.97649]
[1585635058970,101.87,6397.8,0.0,-0.89174,0.00017,1.97602]
[1585635064037,101.87,6397.71,0.0,-0.89175,0.00017,1.97585]
[1585635064669,101.87,6397.71,0.0,-0.89175,0.00017,1.97585]
[1585635070078,101.78,6397.15,0.0,-0.89209,0.00017,1.97125]
[1585635075115,101.85,6396.97,0.0,-0.89193,0.00017,1.97328]
[1585635080149,102.13,6398.73,0.0,-0.8909,0.00017,1.98735]
[1585635085970,101.89,6398.68,0.0,-0.89154,0.00017,1.97892]
[1585635091225,101.63,6398.27,0.0,-0.89228,0.00017,1.96901]
[1585635097268,101.84,6397.77,0.0,-0.89182,0.00017,1.9748]
[1585635103310,101.85,6397.46,0.0,-0.89185,0.00017,1.97437]
[1585635109352,101.89,6397.36,0.0,-0.89176,0.00017,1.97552]
[1585635115394,101.84,6397.11,0.0,-0.89193,0.00017,1.97324]
[1585635120430,101.88,6396.95,0.0,-0.89186,0.00017,1.97409]
[1585635125465,101.89,6396.87,0.0,-0.89186,0.00017,1.97405]
[1585635126043,101.89,6396.87,0.0,-0.89186,0.00017,1.97405]
[1585635131506,101.83,6394.42,0.0,-0.89244,0.00017,1.96574]
[1585635136970,101.85,6393.45,0.0,-0.89254,0.00017,1.96403]
[1585635142970,101.92,6393.49,0.0,-0.89235,0.00017,1.9666]
[1585635148626,101.57,6392.91,0.0,-0.89336,0.00017,1.95309]
[1585635153660,101.94,6392.98,0.0,-0.89239,0.00017,1.96584]
[1585635160710,101.95,6392.94,0.0,-0.89237,0.00017,1.96602]
[1585635166752,101.95,6392.87,0.0,-0.8924,0.00017,1.96568]
[1585635171786,101.83,6392.04,0.0,-0.89285,0.00017,1.95953]
[1585635176822,102.35,6391.66,0.0,-0.89157,0.00017,1.97614]
[1585635181857,102.07,6392.0,0.0,-0.89223,0.00017,1.96765]
[1585635186891,101.97,6391.93,0.0,-0.89251,0.00017,1.96388]
[1585635191927,102.01,6391.74,0.0,-0.89244,0.00017,1.96476]
[1585635196962,102.0,6391.65,0.0,-0.89246,0.00017,1.96445]
[1585635201996,102.06,6391.74,0.0,-0.8923,0.00017,1.96657]
[1585635207034,102.07,6391.83,0.0,-0.89227,0.00017,1.96709]
[1585635212066,102.02,6391.87,0.0,-0.89239,0.00017,1.96544]
[1585635217101,102.03,6391.89,0.0,-0.89236,0.00017,1.96579]
[1585635222137,101.98,6392.02,0.0,-0.89247,0.00017,1.96436]
[1585635227173,102.09,6391.63,0.0,-0.89224,0.00017,1.96725]
[1585635232208,102.9,6395.28,0.0,-0.88955,0.00017,2.00359]
[1585635235228,101.95,6397.15,0.0,-0.89167,0.00017,1.97648]
[1585635240263,102.19,6397.86,0.0,-0.89093,0.00017,1.9864]
[1585635245300,102.02,6398.08,0.0,-0.89132,0.00017,1.98134]
[1585635250338,102.24,6399.58,0.0,-0.89052,0.00017,1.99236]
[1585635255368,102.07,6399.99,0.0,-0.89088,0.00017,1.98781]
[1585635260404,102.02,6400.2,0.0,-0.89096,0.00017,1.98674]
[1585635265970,102.04,6401.15,0.0,-0.89075,0.00017,1.9898]
[1585635271482,101.82,6401.36,0.0,-0.89129,0.00017,1.98273]
[1585635277524,101.97,6401.4,0.0,-0.8909,0.00017,1.98786]
[1585635282557,101.97,6401.41,0.0,-0.89088,0.00017,1.98806]
[1585635288599,102.25,6403.37,0.0,-0.88985,0.00017,2.00224]
[1585635293635,101.92,6404.3,0.0,-0.89051,0.00017,1.99386]
[1585635298670,101.96,6404.38,0.0,-0.8904,0.00017,1.99527]
[1585635304711,101.88,6404.75,0.0,-0.89055,0.00017,1.99345]
[1585635309748,101.45,6404.01,0.0,-0.89178,0.00017,1.97711]
[1585635314789,101.58,6402.87,0.0,-0.89166,0.00017,1.9784]
[1585635319816,101.88,6402.95,0.0,-0.89086,0.00017,1.9888]
[1585635324852,101.91,6402.9,0.0,-0.89079,0.00017,1.98981]
[1585635329886,102.07,6403.37,0.0,-0.8903,0.00017,1.99636]
[1585635334924,101.94,6404.13,0.0,-0.89051,0.00017,1.99373]
[1585635339958,101.85,6404.33,0.0,-0.8907,0.00017,1.99131]
[1585635344993,101.8,6404.21,0.0,-0.89085,0.00017,1.9893]
[1585635350030,101.79,6404.21,0.0,-0.89088,0.00017,1.98886]
[1585635355062,101.43,6402.09,0.0,-0.89217,0.00017,1.97137]
[1585635361105,101.65,6401.47,0.0,-0.8917,0.00017,1.9773]
[1585635366140,101.91,6401.72,0.0,-0.891,0.00017,1.98661]
[1585635371174,101.73,6401.92,0.0,-0.89143,0.00017,1.98104]
[1585635376970,101.75,6401.79,0.0,-0.89139,0.00017,1.98144]
[1585635382251,101.66,6401.75,0.0,-0.89163,0.00017,1.97827]
[1585635387286,101.86,6401.93,0.0,-0.89108,0.00017,1.98554]
[1585635394970,101.75,6401.86,0.0,-0.8914,0.00017,1.98125]
[1585635400970,101.75,6401.75,0.0,-0.89141,0.00017,1.98113]
[1585635406420,101.7,6401.58,0.0,-0.89156,0.00017,1.97905]
[1585635411454,101.75,6401.54,0.0,-0.89145,0.00017,1.98059]
[1585635416489,101.71,6401.38,0.0,-0.89158,0.00017,1.9788]
[1585635421970,101.77,6401.6,0.0,-0.8914,0.00017,1.98126]
[1585635427970,101.75,6401.6,0.0,-0.89145,0.00017,1.98063]
[1585635433609,102.16,6404.31,0.0,-0.88992,0.00017,2.00145]
[1585635438645,101.73,6406.3,0.0,-0.89069,0.00017,1.99204]
[1585635442673,102.15,6409.07,0.0,-0.88912,0.00017,2.01332]
[1585635447709,101.8,6410.55,0.0,-0.88976,0.00017,2.00552]
[1585635452742,102.03,6411.74,0.0,-0.88899,0.00017,2.01584]
[1585635457779,101.61,6412.8,0.0,-0.88988,0.00017,2.00448]
[1585635462814,101.71,6413.57,0.0,-0.88948,0.00017,2.01]
[1585635468856,101.39,6413.0,0.0,-0.8904,0.00017,1.99783]
[1585635473889,101.58,6412.85,0.0,-0.88995,0.00017,2.0036]
[1585635478924,101.55,6412.65,0.0,-0.89006,0.00017,2.00215]
[1585635483963,101.54,6412.57,0.0,-0.8901,0.00017,2.00152]
[1585635488995,101.52,6412.12,0.0,-0.89023,0.00017,1.9998]
[1585635494030,101.51,6412.12,0.0,-0.89025,0.00017,1.99951]
[1585635499971,101.53,6412.65,0.0,-0.89012,0.00017,2.0014]
[1585635505106,101.8,6413.6,0.0,-0.88925,0.00017,2.01302]
[1585635510141,101.44,6413.8,0.0,-0.89014,0.00017,2.0015]
[1585635515177,101.51,6414.11,0.0,-0.88991,0.00017,2.00442]
[1585635520211,101.28,6414.26,0.0,-0.89049,0.00017,1.99694]
[1585635525249,101.32,6414.25,0.0,-0.89037,0.00017,1.99852]
[1585635530283,101.42,6413.43,0.0,-0.89026,0.00017,1.99974]
[1585635535318,101.13,6412.44,0.0,-0.89118,0.00017,1.98737]
[1585635540353,101.43,6413.17,0.0,-0.89028,0.00017,1.9993]
[1585635545388,101.37,6413.4,0.0,-0.8904,0.00017,1.99792]
[1585635550426,101.3,6413.45,0.0,-0.89056,0.00017,1.99574]
[1585635555460,101.58,6414.71,0.0,-0.88964,0.00017,2.00824]
[1585635560492,101.4,6415.55,0.0,-0.88995,0.00017,2.00442]
[1585635565527,101.29,6415.68,0.0,-0.89021,0.00017,2.00106]
[1585635570562,101.34,6415.66,0.0,-0.8901,0.00017,2.00254]
[1585635575600,101.47,6415.82,0.0,-0.88974,0.00017,2.00722]
[1585635580635,101.25,6415.8,0.0,-0.8903,0.00017,1.99986]
[1585635585670,101.08,6415.87,0.0,-0.89072,0.00017,1.99433]
[1585635590705,101.23,6415.38,0.0,-0.89042,0.00017,1.9982]
[1585635595741,101.22,6415.45,0.0,-0.89045,0.00017,1.99782]
[1585635601781,101.23,6415.62,0.0,-0.89039,0.00017,1.99862]
[1585635606816,101.19,6416.07,0.0,-0.8904,0.00017,1.99861]
[1585635611851,101.21,6416.17,0.0,-0.89035,0.00017,1.99932]
[1585635616970,101.18,6417.53,0.0,-0.89017,0.00017,2.00209]
[1585635622928,101.22,6418.44,0.0,-0.88992,0.00017,2.0056]
[1585635627963,101.13,6417.83,0.0,-0.89026,0.00017,2.00095]
[1585635634970,101.18,6417.3,0.0,-0.89022,0.00017,2.00124]
[1585635640049,101.12,6417.63,0.0,-0.89033,0.00017,1.99995]
[1585635645082,101.16,6417.83,0.0,-0.8902,0.00017,2.00167]
[1585635650118,101.39,6418.59,0.0,-0.88945,0.00017,2.01173]
[1585635655152,100.69,6415.68,0.0,-0.89179,0.00017,1.9802]
[1585635660188,101.1,6414.99,0.0,-0.89084,0.00017,1.99247]
[1585635665222,101.0,6414.77,0.0,-0.89114,0.00017,1.98851]
[1585635670258,100.85,6413.77,0.0,-0.89169,0.00017,1.98086]
[1585635676970,101.08,6413.63,0.0,-0.89114,0.00017,1.98812]
[1585635682342,101.33,6414.23,0.0,-0.89038,0.00017,1.99824]
[1585635687376,101.14,6414.28,0.0,-0.89085,0.00017,1.99209]
[1585635692411,101.11,6414.21,0.0,-0.89096,0.00017,1.99056]
[1585635697447,101.12,6414.32,0.0,-0.89092,0.00017,1.99106]
[1585635702482,101.12,6414.33,0.0,-0.89092,0.00017,1.99108]
[1585635707517,101.1,6414.32,0.0,-0.89097,0.00017,1.99047]
[1585635712552,101.09,6414.28,0.0,-0.89101,0.00017,1.98993]
[1585635717590,101.09,6414.25,0.0,-0.891,0.00017,1.99007]
[1585635722622,101.07,6414.13,0.0,-0.89108,0.00017,1.98898]
[1585635727657,101.12,6414.17,0.0,-0.89095,0.00017,1.99069]
[1585635730970,101.35,6416.84,0.0,-0.88988,0.00017,2.00547]
[1585635736721,101.26,6418.03,0.0,-0.88992,0.00017,2.00541]
[1585635741755,101.07,6418.01,0.0,-0.89041,0.00017,1.99895]
[1585635746792,101.03,6417.83,0.0,-0.89053,0.00017,1.99726]
[1585635751827,101.08,6417.85,0.0,-0.8904,0.00017,1.99894]
[1585635756860,101.08,6418.12,0.0,-0.89035,0.00017,1.99966]
[1585635761895,100.98,6418.28,0.0,-0.89058,0.00017,1.99668]
[1585635766930,101.08,6416.92,0.0,-0.89057,0.00017,1.9965]
[1585635772970,101.01,6416.0,0.0,-0.89092,0.00017,1.99164]
[1585635778007,100.97,6417.66,0.0,-0.89072,0.00017,1.99468]
[1585635784049,101.22,6417.73,0.0,-0.89007,0.00017,2.00329]
[1585635789084,101.02,6417.18,0.0,-0.89069,0.00017,1.99501]
[1585635794120,101.14,6417.24,0.0,-0.89037,0.00017,1.99918]
[1585635796970,101.27,6420.08,0.0,-0.88953,0.00017,2.01102]
[1585635802176,101.39,6423.12,0.0,-0.8887,0.00018,2.02284]
[1585635805970,101.0,6425.43,0.0,-0.88928,0.00018,2.01592]
[1585635811242,101.22,6427.62,0.0,-0.88836,0.00018,2.02864]
[1585635816273,100.94,6427.71,0.0,-0.88907,0.00018,2.01931]
[1585635821310,100.87,6427.75,0.0,-0.88923,0.00018,2.01724]
[1585635826346,101.07,6428.23,0.0,-0.88864,0.00018,2.02519]
[1585635831379,100.86,6427.13,0.0,-0.88937,0.00018,2.01532]
[1585635836415,100.86,6426.51,0.0,-0.88947,0.00018,2.0137]
[1585635841451,100.74,6426.24,0.0,-0.88985,0.00018,2.00873]
[1585635846486,100.85,6426.43,0.0,-0.88952,0.00018,2.0131]
[1585635851521,100.8,6426.36,0.0,-0.88966,0.00018,2.01122]
[1585635856970,100.78,6426.45,0.0,-0.88969,0.00018,2.01086]
[1585635862600,100.75,6426.04,0.0,-0.88986,0.00018,2.00856]
[1585635867632,100.75,6425.87,0.0,-0.88989,0.00018,2.00814]
[1585635872668,100.69,6425.9,0.0,-0.89004,0.00017,2.00608]
[1585635877970,100.77,6426.18,0.0,-0.88979,0.00018,2.00941]
[1585635883746,100.59,6426.12,0.0,-0.89026,0.00017,2.00318]
[1585635886766,100.07,6422.94,0.0,-0.89217,0.00017,1.97709]
[1585635891800,100.63,6421.38,0.0,-0.89097,0.00017,1.99242]
[1585635896836,100.7,6421.38,0.0,-0.89079,0.00017,1.99482]
[1585635901870,100.72,6421.46,0.0,-0.89074,0.00017,1.99545]
[1585635907912,100.67,6421.33,0.0,-0.89088,0.00017,1.99364]
[1585635912947,100.73,6421.27,0.0,-0.89075,0.00017,1.99529]
[1585635917982,100.73,6421.5,0.0,-0.89071,0.00017,1.9959]
[1585635923017,100.72,6421.57,0.0,-0.89071,0.00017,1.99591]
[1585635928052,100.74,6423.06,0.0,-0.89039,0.00017,2.00055]
[1585635933089,100.73,6423.57,0.0,-0.89036,0.00017,2.00112]
[1585635938122,100.69,6423.52,0.0,-0.89047,0.00017,1.99963]
[1585635943158,100.76,6424.15,0.0,-0.89018,0.00017,2.00355]
[1585635948192,100.76,6424.99,0.0,-0.89003,0.00017,2.00578]
[1585635953230,100.62,6424.3,0.0,-0.89052,0.00017,1.99919]
[1585635958262,100.75,6424.51,0.0,-0.89014,0.00017,2.00421]
[1585635963297,100.74,6425.26,0.0,-0.89003,0.00017,2.0059]
[1585635968333,100.59,6426.33,0.0,-0.89023,0.00017,2.00364]
[1585635973969,100.76,6426.31,0.0,-0.88979,0.00018,2.00932]
[1585635979411,100.61,6427.22,0.0,-0.89002,0.00018,2.00671]
[1585635984445,100.6,6427.42,0.0,-0.89003,0.00018,2.0066]
[1585635989481,100.61,6427.35,0.0,-0.89001,0.00018,2.00686]
[1585635994515,100.46,6427.08,0.0,-0.89045,0.00017,2.00091]
[1585635999551,100.55,6424.89,0.0,-0.89061,0.00017,1.99815]
[1585636004585,100.62,6424.45,0.0,-0.89051,0.00017,1.99936]
[1585636009619,100.59,6424.0,0.0,-0.89064,0.00017,1.99741]
[1585636014654,100.57,6423.69,0.0,-0.89077,0.00017,1.99571]
[1585636019689,100.62,6423.67,0.0,-0.89063,0.00017,1.99753]
[1585636024725,100.61,6423.48,0.0,-0.89069,0.00017,1.99664]
[1585636029760,100.63,6423.46,0.0,-0.89065,0.00017,1.99713]
[1585636034795,100.6,6423.43,0.0,-0.89073,0.00017,1.99613]
[1585636039970,100.62,6423.45,0.0,-0.89067,0.00017,1.99694]
[1585636045970,100.62,6423.42,0.0,-0.89068,0.00017,1.99676]
[1585636050908,100.92,6426.39,0.0,-0.88937,0.00018,2.01486]
[1585636055941,100.67,6427.22,0.0,-0.88989,0.00018,2.00826]
[1585636060970,100.6,6427.15,0.0,-0.89008,0.00018,2.00566]
[1585636066011,100.68,6427.23,0.0,-0.88986,0.00018,2.00859]
[1585636071049,100.54,6426.44,0.0,-0.89035,0.00017,2.00196]
[1585636077089,100.59,6426.4,0.0,-0.89025,0.00017,2.00324]
[1585636082123,100.6,6426.39,0.0,-0.89022,0.00017,2.00366]
[1585636087970,100.58,6426.54,0.0,-0.89023,0.00017,2.00352]
[1585636093200,100.07,6425.09,0.0,-0.89182,0.00017,1.98215]
[1585636098236,100.43,6424.27,0.0,-0.89102,0.00017,1.9925]
[1585636103271,100.7,6425.79,0.0,-0.89007,0.00017,2.00545]
[1585636108305,100.74,6427.05,0.0,-0.88974,0.00018,2.01016]
[1585636113340,100.49,6427.78,0.0,-0.89026,0.00018,2.00344]
[1585636118375,100.56,6428.17,0.0,-0.89001,0.00018,2.00689]
[1585636123411,100.54,6428.53,0.0,-0.89001,0.00018,2.00704]
[1585636128445,100.41,6427.41,0.0,-0.89054,0.00017,1.99975]
[1585636133480,100.54,6427.17,0.0,-0.89024,0.00017,2.00361]
[1585636138516,100.56,6427.06,0.0,-0.8902,0.00017,2.00404]
[1585636143550,100.56,6427.09,0.0,-0.8902,0.00017,2.0041]
[1585636149592,100.54,6426.83,0.0,-0.89031,0.00017,2.00259]
[1585636154629,100.53,6426.79,0.0,-0.89034,0.00017,2.00214]
[1585636159664,100.52,6426.83,0.0,-0.89035,0.00017,2.00196]
[1585636164699,100.52,6426.83,0.0,-0.89036,0.00017,2.0019]
[1585636169733,100.55,6426.83,0.0,-0.89027,0.00017,2.00299]
[1585636174970,100.55,6426.9,0.0,-0.89028,0.00017,2.00293]
[1585636180970,100.47,6426.53,0.0,-0.89055,0.00017,1.99926]
[1585636186853,100.52,6426.19,0.0,-0.89047,0.00017,2.00011]
[1585636191890,100.29,6424.7,0.0,-0.89132,0.00017,1.98852]
[1585636196923,100.19,6422.65,0.0,-0.89196,0.00017,1.97946]
[1585636201957,100.54,6422.71,0.0,-0.89103,0.00017,1.99173]
[1585636206993,100.53,6422.41,0.0,-0.8911,0.00017,1.99066]
[1585636212027,100.58,6422.25,0.0,-0.891,0.00017,1.99197]
[1585636217063,100.48,6421.85,0.0,-0.89135,0.00017,1.98732]
[1585636222097,100.59,6421.96,0.0,-0.89103,0.00017,1.99147]
[1585636227132,100.56,6421.81,0.0,-0.89115,0.00017,1.98991]
[1585636232168,100.56,6422.8,0.0,-0.89098,0.00017,1.99229]
[1585636237203,100.52,6423.58,0.0,-0.89093,0.00017,1.99318]
[1585636243244,100.34,6422.7,0.0,-0.89157,0.00017,1.9845]
[1585636248282,100.6,6422.9,0.0,-0.89086,0.00017,1.99391]
[1585636255970,100.48,6422.61,0.0,-0.8912,0.00017,1.98934]
[1585636261373,100.33,6421.99,0.0,-0.89172,0.00017,1.98233]
[1585636264393,99.57,6418.5,0.0,-0.89429,0.00017,1.94725]
[1585636269428,100.43,6417.99,0.0,-0.89213,0.00017,1.97567]
[1585636274462,100.64,6417.92,0.0,-0.89162,0.00017,1.98248]
[1585636279497,100.66,6417.65,0.0,-0.89162,0.00017,1.98237]
[1585636284534,100.67,6417.64,0.0,-0.89157,0.00017,1.98293]
[1585636290575,100.69,6417.82,0.0,-0.8915,0.00017,1.984]
[1585636297623,100.67,6417.72,0.0,-0.89159,0.00017,1.98267]
[1585636303668,100.73,6417.02,0.0,-0.89154,0.00017,1.9831]
[1585636308702,100.75,6416.98,0.0,-0.8915,0.00017,1.98359]
[1585636313737,100.65,6416.71,0.0,-0.8918,0.00017,1.97955]
[1585636318773,100.81,6416.89,0.0,-0.89135,0.00017,1.98554]
[1585636323807,100.8,6417.05,0.0,-0.89137,0.00017,1.98539]
[1585636328842,100.83,6416.89,0.0,-0.89131,0.00017,1.98608]
[1585636333878,100.8,6417.04,0.0,-0.89137,0.00017,1.98543]
[1585636338912,100.84,6416.94,0.0,-0.89126,0.00017,1.98672]
[1585636343948,100.86,6416.92,0.0,-0.89123,0.00017,1.98719]
[1585636348970,100.81,6416.85,0.0,-0.89137,0.00017,1.98535]
[1585636354071,100.79,6416.82,0.0,-0.89144,0.00017,1.98436]
[1585636360061,100.83,6416.79,0.0,-0.89132,0.00017,1.98583]
[1585636366970,100.85,6416.69,0.0,-0.89131,0.00017,1.98603]
[1585636372145,100.78,6416.57,0.0,-0.8915,0.00017,1.98349]
[1585636378186,100.85,6416.13,0.0,-0.8914,0.00017,1.9846]
[1585636384228,100.8,6416.04,0.0,-0.89155,0.00017,1.98262]
[1585636389263,101.14,6418.56,0.0,-0.89023,0.00017,2.00078]
[1585636394300,100.9,6420.3,0.0,-0.89055,0.00017,1.99708]
[1585636399970,100.91,6420.75,0.0,-0.89044,0.00017,1.99867]
[1585636405376,100.92,6420.93,0.0,-0.89039,0.00017,1.99939]
[1585636411420,100.87,6420.99,0.0,-0.89052,0.00017,1.99765]
[1585636416454,100.88,6421.13,0.0,-0.89047,0.00017,1.99835]
[1585636421489,100.89,6421.46,0.0,-0.89038,0.00017,1.9996]
[1585636426525,101.63,6423.16,0.0,-0.88816,0.00018,2.02912]
[1585636431558,101.37,6425.4,0.0,-0.88843,0.00018,2.02628]
[1585636435970,101.82,6428.99,0.0,-0.88664,0.00018,2.05061]
[1585636441628,100.8,6429.53,0.0,-0.8892,0.00018,2.01748]
[1585636447671,101.06,6429.88,0.0,-0.88845,0.00018,2.02737]
[1585636452705,100.77,6430.26,0.0,-0.88915,0.00018,2.01843]
[1585636457741,100.71,6430.43,0.0,-0.88926,0.00018,2.01702]
[1585636462776,100.76,6430.37,0.0,-0.88916,0.00018,2.01832]
[1585636467812,100.68,6430.2,0.0,-0.8894,0.00018,2.01517]
[1585636472846,100.69,6430.25,0.0,-0.88936,0.00018,2.01559]
[1585636477970,100.67,6430.32,0.0,-0.88941,0.00018,2.01498]
[1585636483922,100.69,6429.45,0.0,-0.88951,0.00018,2.01336]
[1585636489971,100.6,6429.28,0.0,-0.88978,0.00018,2.00976]
[1585636494999,101.03,6430.01,0.0,-0.88854,0.00018,2.02628]
[1585636500036,100.62,6431.35,0.0,-0.88936,0.00018,2.01599]
[1585636505071,100.64,6431.47,0.0,-0.88928,0.00018,2.01697]
[1585636510104,101.2,6434.85,0.0,-0.88722,0.00018,2.04483]
[1585636512118,102.65,6440.44,0.0,-0.88246,0.00018,2.10776]
[1585636513125,100.9,6441.07,0.0,-0.88691,0.00018,2.05091]
[1585636516970,101.13,6443.88,0.0,-0.8858,0.00018,2.06606]
[1585636522189,100.79,6444.48,0.0,-0.8866,0.00018,2.05601]
[1585636527225,100.4,6442.11,0.0,-0.88804,0.00018,2.03654]
[1585636530244,99.9,6438.99,0.0,-0.88989,0.00018,2.01141]
[1585636535281,100.4,6439.37,0.0,-0.88853,0.00018,2.02923]
[1585636540315,100.41,6440.94,0.0,-0.88823,0.00018,2.03369]
[1585636545350,100.36,6441.54,0.0,-0.88824,0.00018,2.03364]
[1585636550386,100.23,6440.5,0.0,-0.88876,0.00018,2.02653]
[1585636555420,100.25,6441.4,0.0,-0.88856,0.00018,2.02953]
[1585636560455,100.25,6441.32,0.0,-0.88857,0.00018,2.02927]
[1585636565490,100.27,6441.97,0.0,-0.88841,0.00018,2.03163]
[1585636570527,100.14,6441.96,0.0,-0.88874,0.00018,2.02731]
[1585636575560,100.24,6441.98,0.0,-0.88848,0.00018,2.03065]
[1585636580595,100.13,6443.34,0.0,-0.88852,0.00018,2.03063]
[1585636585630,100.12,6443.48,0.0,-0.88854,0.00018,2.03045]
[1585636590666,100.11,6443.49,0.0,-0.88855,0.00018,2.03023]
[1585636595705,99.71,6440.49,0.0,-0.89015,0.00018,2.00839]
[1585636600736,100.07,6440.95,0.0,-0.88912,0.00018,2.02193]
[1585636603756,100.47,6443.64,0.0,-0.88758,0.00018,2.04284]
[1585636608791,100.11,6444.64,0.0,-0.88836,0.00018,2.03303]
[1585636613826,100.15,6446.08,0.0,-0.88801,0.00018,2.03807]
[1585636618861,100.02,6446.5,0.0,-0.88826,0.00018,2.03491]
[1585636623898,100.0,6446.66,0.0,-0.8883,0.00018,2.03443]
[1585636628932,99.99,6446.56,0.0,-0.88835,0.00018,2.03379]
[1585636633967,99.95,6446.68,0.0,-0.88843,0.00018,2.03272]
[1585636639001,99.84,6447.23,0.0,-0.8886,0.00018,2.03071]
[1585636644037,100.61,6449.89,0.0,-0.88612,0.00018,2.06377]
[1585636645970,100.77,6452.67,0.0,-0.88518,0.00018,2.07672]
[1585636648064,99.56,6453.65,0.0,-0.8882,0.00018,2.03799]
[1585636653100,99.87,6455.84,0.0,-0.887,0.00018,2.05423]
[1585636658134,99.98,6456.38,0.0,-0.88663,0.00018,2.05912]
[1585636663173,98.83,6454.82,0.0,-0.88995,0.00018,2.01538]
[1585636668205,99.71,6453.97,0.0,-0.88776,0.00018,2.04367]
[1585636672233,100.76,6457.05,0.0,-0.88444,0.00018,2.08761]
[1585636674248,99.81,6459.13,0.0,-0.88658,0.00018,2.06066]
[1585636678276,100.55,6462.09,0.0,-0.88407,0.00018,2.09394]
[1585636683310,99.76,6461.62,0.0,-0.88625,0.00018,2.06578]
[1585636688346,99.38,6462.22,0.0,-0.88716,0.00018,2.05413]
[1585636690971,98.95,6459.09,0.0,-0.88887,0.00018,2.03092]
[1585636696402,98.05,6455.28,0.0,-0.89192,0.00018,1.98952]
[1585636699422,99.71,6455.13,0.0,-0.88755,0.00018,2.04676]
[1585636704457,99.52,6455.21,0.0,-0.88806,0.00018,2.04027]
[1585636709492,99.6,6456.02,0.0,-0.88768,0.00018,2.04546]
[1585636714527,99.48,6456.45,0.0,-0.88793,0.00018,2.04221]
[1585636717551,99.48,6459.13,0.0,-0.88746,0.00018,2.04916]
[1585636722584,99.36,6459.0,0.0,-0.88779,0.00018,2.04485]
[1585636727620,99.32,6458.15,0.0,-0.88807,0.00018,2.04097]
[1585636732655,99.3,6458.12,0.0,-0.88811,0.00018,2.04047]
[1585636737690,99.35,6458.33,0.0,-0.88796,0.00018,2.04246]
[1585636742725,99.37,6458.29,0.0,-0.8879,0.00018,2.04314]
[1585636747761,99.29,6457.9,0.0,-0.88817,0.00018,2.03955]
[1585636752795,99.22,6457.75,0.0,-0.88839,0.00018,2.03666]
[1585636757830,99.26,6457.42,0.0,-0.88835,0.00018,2.03705]
[1585636759843,97.94,6454.12,0.0,-0.89242,0.00018,1.98244]
[1585636764878,99.26,6453.15,0.0,-0.88911,0.00018,2.02581]
[1585636769914,99.24,6452.77,0.0,-0.88923,0.00018,2.02404]
[1585636774970,99.18,6452.47,0.0,-0.88944,0.00018,2.02117]
[1585636780970,99.27,6452.57,0.0,-0.88918,0.00018,2.02461]
[1585636786026,99.24,6452.78,0.0,-0.88923,0.00018,2.02407]
[1585636791061,99.19,6452.84,0.0,-0.88935,0.00018,2.02243]
[1585636796096,99.28,6452.42,0.0,-0.8892,0.00018,2.02425]
[1585636801130,99.18,6451.6,0.0,-0.88961,0.00018,2.01874]
[1585636806167,99.24,6450.65,0.0,-0.88961,0.00018,2.01842]
[1585636811201,99.29,6450.87,0.0,-0.88945,0.00018,2.02049]
[1585636816970,99.4,6451.85,0.0,-0.88899,0.00018,2.02684]
[1585636822970,99.28,6452.01,0.0,-0.88927,0.00018,2.02328]
[1585636828321,99.26,6451.87,0.0,-0.88934,0.00018,2.02231]
[1585636833355,99.39,6452.61,0.0,-0.88888,0.00018,2.02844]
[1585636838391,99.31,6453.48,0.0,-0.88893,0.00018,2.02816]
[1585636843426,99.1,6452.3,0.0,-0.88969,0.00018,2.01775]
[1585636848460,99.24,6452.59,0.0,-0.88928,0.00018,2.02319]
[1585636853495,99.35,6452.74,0.0,-0.88896,0.00018,2.02747]
[1585636858533,99.24,6452.75,0.0,-0.88925,0.00018,2.0237]
[1585636863634,99.16,6452.41,0.0,-0.88951,0.00018,2.02017]
[1585636869608,99.48,6452.87,0.0,-0.88858,0.00018,2.03243]
[1585636875650,99.23,6453.77,0.0,-0.8891,0.00018,2.02593]
[1585636880686,99.17,6453.75,0.0,-0.88925,0.00018,2.02403]
[1585636885720,99.23,6453.71,0.0,-0.8891,0.00018,2.02588]
[1585636890756,99.12,6452.25,0.0,-0.88965,0.00018,2.01832]
[1585636895790,99.05,6451.91,0.0,-0.8899,0.00018,2.0148]
[1585636900825,99.25,6451.82,0.0,-0.88941,0.00018,2.02122]
[1585636905860,99.23,6451.81,0.0,-0.88944,0.00018,2.02078]
[1585636910896,99.45,6452.42,0.0,-0.88875,0.00018,2.03005]
[1585636915931,99.34,6453.16,0.0,-0.88893,0.00018,2.02789]
[1585636920966,99.28,6452.94,0.0,-0.88913,0.00018,2.02523]
[1585636927009,99.36,6453.02,0.0,-0.88888,0.00018,2.02848]
[1585636932043,99.26,6453.41,0.0,-0.88908,0.00018,2.0261]
[1585636938085,99.19,6452.97,0.0,-0.88934,0.00018,2.02251]
[1585636944126,99.16,6452.61,0.0,-0.8895,0.00018,2.02025]
[1585636950170,99.14,6452.22,0.0,-0.88961,0.00018,2.0187]
[1585636955205,99.26,6452.3,0.0,-0.88929,0.00018,2.02292]
[1585636960970,99.19,6452.26,0.0,-0.88949,0.00018,2.02031]
[1585636966281,99.22,6452.25,0.0,-0.88941,0.00018,2.02134]
[1585636971316,99.25,6452.3,0.0,-0.88932,0.00018,2.02245]
[1585636978970,99.22,6452.36,0.0,-0.88938,0.00018,2.02167]
[1585636984407,99.03,6450.82,0.0,-0.89016,0.00018,2.01106]
[1585636989442,98.78,6449.1,0.0,-0.89112,0.00018,1.99788]
[1585636994478,99.21,6448.89,0.0,-0.89003,0.00018,2.01207]
[1585636999970,99.2,6448.54,0.0,-0.89013,0.00018,2.01075]
[1585637005555,99.27,6448.52,0.0,-0.88994,0.00018,2.0132]
[1585637010590,99.08,6447.1,0.0,-0.89068,0.00018,2.00303]
[1585637015625,99.27,6445.98,0.0,-0.89041,0.00018,2.00617]
[1585637020662,99.37,6446.22,0.0,-0.89009,0.00018,2.01047]
[1585637025694,99.31,6445.98,0.0,-0.89028,0.00018,2.0078]
[1585637030732,99.33,6446.18,0.0,-0.89021,0.00018,2.00885]
[1585637035766,99.34,6446.28,0.0,-0.89015,0.00018,2.00959]
[1585637040801,99.39,6446.25,0.0,-0.89004,0.00018,2.0111]
[1585637047970,99.37,6446.17,0.0,-0.89011,0.00018,2.01019]
[1585637053892,99.35,6445.87,0.0,-0.89019,0.00018,2.00894]
[1585637058933,99.38,6445.86,0.0,-0.89013,0.00018,2.00981]
[1585637063962,99.39,6445.55,0.0,-0.89016,0.00018,2.00935]
[1585637068970,99.46,6445.89,0.0,-0.88991,0.00018,2.01267]
[1585637074970,99.37,6445.72,0.0,-0.89019,0.00018,2.00891]
[1585637080074,98.93,6444.09,0.0,-0.89163,0.00018,1.98942]
[1585637083970,99.26,6441.8,0.0,-0.89116,0.00018,1.99494]
[1585637089137,99.44,6442.38,0.0,-0.8906,0.00018,2.00244]
[1585637094175,99.42,6442.49,0.0,-0.89062,0.00018,2.0022]
[1585637099208,99.48,6442.43,0.0,-0.89049,0.00018,2.00391]
[1585637103236,99.65,6445.2,0.0,-0.88954,0.00018,2.01722]
[1585637109278,99.44,6446.67,0.0,-0.88984,0.00018,2.01372]
[1585637115319,99.39,6446.69,0.0,-0.88996,0.00018,2.0122]
[1585637120355,100.27,6448.18,0.0,-0.88738,0.00018,2.04633]
[1585637125389,99.47,6448.62,0.0,-0.88942,0.00018,2.01991]
[1585637130426,99.28,6448.26,0.0,-0.88997,0.00018,2.0126]
[1585637136466,99.49,6447.43,0.0,-0.88958,0.00018,2.01729]
[1585637141502,99.48,6446.96,0.0,-0.88969,0.00018,2.01572]
[1585637146536,99.53,6446.83,0.0,-0.88958,0.00018,2.01721]
[1585637151573,99.56,6446.83,0.0,-0.8895,0.00018,2.01824]
[1585637156607,99.46,6445.32,0.0,-0.89003,0.00018,2.01082]
[1585637161643,99.49,6444.56,0.0,-0.89009,0.00018,2.00978]
[1585637166679,99.5,6444.63,0.0,-0.89004,0.00018,2.01041]
[1585637171712,100.3,6446.06,0.0,-0.88769,0.00018,2.04152]
[1585637176970,99.63,6447.88,0.0,-0.88913,0.00018,2.02341]
[1585637182790,99.68,6448.09,0.0,-0.88895,0.00018,2.0258]
[1585637187824,99.64,6449.66,0.0,-0.88879,0.00018,2.0284]
[1585637194873,99.5,6450.27,0.0,-0.88907,0.00018,2.02484]
[1585637199908,99.41,6449.93,0.0,-0.88934,0.00018,2.02116]
[1585637204944,99.54,6450.32,0.0,-0.88895,0.00018,2.02641]
[1585637209970,99.11,6448.12,0.0,-0.89046,0.00018,2.00594]
[1585637215013,99.5,6448.42,0.0,-0.88939,0.00018,2.02002]
[1585637220050,99.53,6448.48,0.0,-0.88929,0.00018,2.02145]
[1585637225087,99.91,6450.3,0.0,-0.88797,0.00018,2.03925]
[1585637230121,99.79,6452.61,0.0,-0.88788,0.00018,2.04114]
[1585637235157,99.34,6451.75,0.0,-0.88922,0.00018,2.0233]
[1585637240192,99.47,6451.7,0.0,-0.8889,0.00018,2.02756]
[1585637245227,99.42,6450.39,0.0,-0.88925,0.00018,2.02258]
[1585637250261,99.28,6449.65,0.0,-0.88976,0.00018,2.01562]
[1585637255298,99.51,6449.66,0.0,-0.88915,0.00018,2.0236]
[1585637260970,99.35,6449.58,0.0,-0.88958,0.00018,2.01787]
[1585637266970,99.43,6449.89,0.0,-0.88932,0.00018,2.02138]
[1585637272415,99.4,6449.3,0.0,-0.88951,0.00018,2.01869]
[1585637277450,99.32,6449.1,0.0,-0.88975,0.00018,2.01551]
[1585637284970,99.43,6449.15,0.0,-0.88946,0.00018,2.01926]
[1585637290542,99.4,6449.67,0.0,-0.88945,0.00018,2.01964]
[1585637296970,99.47,6449.89,0.0,-0.88922,0.00018,2.02275]
[1585637302970,99.41,6449.81,0.0,-0.88938,0.00018,2.02059]
[1585637308668,99.4,6450.03,0.0,-0.88936,0.00018,2.02086]
[1585637314710,99.42,6449.97,0.0,-0.88934,0.00018,2.02107]
[1585637319745,99.41,6449.97,0.0,-0.88936,0.00018,2.02084]
[1585637324781,99.41,6450.26,0.0,-0.88933,0.00018,2.02132]
[1585637329819,99.4,6450.24,0.0,-0.88936,0.00018,2.02094]
[1585637334851,99.39,6447.88,0.0,-0.88979,0.00018,2.01456]
[1585637340894,99.42,6447.37,0.0,-0.8898,0.00018,2.01421]
[1585637345927,99.43,6447.3,0.0,-0.88979,0.00018,2.01432]
[1585637350963,99.41,6447.14,0.0,-0.88988,0.00018,2.01308]
[1585637356970,99.43,6447.24,0.0,-0.88979,0.00018,2.01435]
[1585637362039,99.4,6447.17,0.0,-0.8899,0.00018,2.01292]
[1585637365061,99.14,6444.19,0.0,-0.89111,0.00018,1.99607]
[1585637370096,99.45,6443.02,0.0,-0.8905,0.00018,2.00366]
[1585637375130,99.32,6441.95,0.0,-0.89102,0.00018,1.9964]
[1585637380166,100.29,6443.2,0.0,-0.88827,0.00018,2.03285]
[1585637385201,99.85,6444.03,0.0,-0.88928,0.00018,2.01999]
[1585637390235,99.52,6444.05,0.0,-0.89013,0.00018,2.00878]
[1585637395272,99.51,6444.08,0.0,-0.89016,0.00018,2.00836]
[1585637400305,99.51,6443.72,0.0,-0.89021,0.00018,2.0076]
[1585637405341,99.51,6443.4,0.0,-0.89027,0.00018,2.00679]
[1585637410970,99.49,6443.16,0.0,-0.89037,0.00018,2.0054]
[1585637416442,99.53,6443.33,0.0,-0.89024,0.00018,2.00709]
[1585637421479,99.56,6443.27,0.0,-0.89017,0.00018,2.008]
[1585637426511,99.57,6443.35,0.0,-0.89014,0.00018,2.00846]
[1585637431546,99.58,6444.68,0.0,-0.88986,0.00018,2.01242]
[1585637434970,100.02,6447.98,0.0,-0.88813,0.00018,2.03604]
[1585637440609,99.57,6448.01,0.0,-0.8893,0.00018,2.02081]
[1585637445645,99.57,6448.22,0.0,-0.88928,0.00018,2.0212]
[1585637450679,99.28,6447.58,0.0,-0.89016,0.00018,2.00944]
[1585637451688,97.95,6444.79,0.0,-0.89414,0.00017,1.95592]
[1585637453701,99.51,6444.17,0.0,-0.89014,0.00018,2.00867]
[1585637458736,99.4,6442.48,0.0,-0.89075,0.00018,2.00015]
[1585637463770,99.7,6442.61,0.0,-0.88993,0.00018,2.01087]
[1585637470970,99.59,6442.56,0.0,-0.89023,0.00018,2.007]
[1585637476862,99.62,6442.56,0.0,-0.89014,0.00018,2.00819]
[1585637482904,99.52,6441.89,0.0,-0.89053,0.00018,2.00283]
[1585637487940,99.64,6441.93,0.0,-0.8902,0.00018,2.00714]
[1585637494970,99.64,6441.66,0.0,-0.89026,0.00018,2.00619]
[1585637500970,99.65,6441.82,0.0,-0.8902,0.00018,2.0071]
[1585637506066,99.67,6444.12,0.0,-0.88976,0.00018,2.0136]
[1585637511099,99.46,6444.22,0.0,-0.89027,0.00018,2.00684]
[1585637516134,99.48,6442.9,0.0,-0.89047,0.00018,2.00382]
[1585637521170,99.65,6443.11,0.0,-0.88999,0.00018,2.01026]
[1585637526206,99.56,6443.03,0.0,-0.89024,0.00018,2.00692]
[1585637531240,99.76,6443.15,0.0,-0.88969,0.00018,2.01421]
[1585637536274,99.66,6443.02,0.0,-0.88998,0.00018,2.01033]
[1585637541312,99.65,6442.96,0.0,-0.89,0.00018,2.01004]
[1585637546345,99.67,6442.98,0.0,-0.88995,0.00018,2.01069]
[1585637551970,99.68,6442.9,0.0,-0.88995,0.00018,2.01066]
[1585637557421,99.63,6442.81,0.0,-0.89009,0.00018,2.00872]
[1585637562456,99.67,6442.79,0.0,-0.88998,0.00018,2.01018]
[1585637567491,99.72,6442.83,0.0,-0.88986,0.00018,2.01178]
[1585637572970,99.68,6442.31,0.0,-0.89006,0.00018,2.00895]
[1585637578970,99.68,6442.21,0.0,-0.89007,0.00018,2.00879]
[1585637584970,99.67,6442.14,0.0,-0.8901,0.00018,2.00842]
[1585637590653,99.67,6442.27,0.0,-0.89008,0.00018,2.00871]
[1585637596694,99.71,6442.39,0.0,-0.88996,0.00018,2.01035]
[1585637602970,99.65,6442.35,0.0,-0.89013,0.00018,2.00806]
[1585637608779,101.26,6446.87,0.0,-0.88508,0.00018,2.07501]
[1585637610793,100.0,6448.55,0.0,-0.88811,0.00018,2.03634]
[1585637614820,101.04,6452.24,0.0,-0.88472,0.00018,2.08127]
[1585637619855,99.54,6451.6,0.0,-0.88879,0.00018,2.02846]
[1585637624890,99.72,6450.37,0.0,-0.88852,0.00018,2.03152]
[1585637629925,99.63,6450.11,0.0,-0.8888,0.00018,2.02778]
[1585637634961,98.84,6448.04,0.0,-0.89125,0.00018,1.99508]
[1585637639995,99.37,6447.34,0.0,-0.88998,0.00018,2.01148]
[1585637645030,99.63,6447.5,0.0,-0.88926,0.00018,2.02102]
[1585637650066,99.58,6447.24,0.0,-0.88945,0.00018,2.01845]
[1585637655100,99.66,6447.33,0.0,-0.88922,0.00018,2.02144]
[1585637660136,99.91,6448.07,0.0,-0.88843,0.00018,2.03198]
[1585637665170,99.61,6449.59,0.0,-0.88896,0.00018,2.0256]
[1585637670206,99.57,6449.32,0.0,-0.88912,0.00018,2.02344]
[1585637675241,99.62,6449.53,0.0,-0.88893,0.00018,2.02582]
[1585637680970,99.58,6449.63,0.0,-0.88904,0.00018,2.0245]
[1585637686970,99.44,6449.4,0.0,-0.88944,0.00018,2.01921]
[1585637692970,99.76,6449.74,0.0,-0.88855,0.00018,2.0309]
[1585637698969,99.53,6449.64,0.0,-0.88916,0.00018,2.02288]
[1585637704447,99.59,6449.36,0.0,-0.88906,0.00018,2.02414]
[1585637710970,99.53,6449.32,0.0,-0.88923,0.00018,2.02183]
[1585637716530,99.68,6451.13,0.0,-0.88849,0.00018,2.03209]
[1585637721564,99.6,6451.59,0.0,-0.88863,0.00018,2.03047]
[1585637726600,99.52,6451.66,0.0,-0.88884,0.00018,2.02779]
[1585637731970,99.57,6451.78,0.0,-0.88868,0.00018,2.02974]
[1585637737970,99.49,6451.86,0.0,-0.88887,0.00018,2.02727]
[1585637743720,99.48,6450.72,0.0,-0.8891,0.00018,2.02392]
[1585637748754,99.47,6450.67,0.0,-0.88915,0.00018,2.02323]
[1585637753790,99.52,6451.22,0.0,-0.88893,0.00018,2.02636]
[1585637758970,99.38,6451.07,0.0,-0.8893,0.00018,2.02141]
[1585637764866,99.44,6451.0,0.0,-0.88917,0.00018,2.02309]
[1585637769902,99.48,6451.05,0.0,-0.88906,0.00018,2.02462]
[1585637775944,99.44,6451.24,0.0,-0.88912,0.00018,2.02381]
[1585637780980,99.53,6452.56,0.0,-0.88865,0.00018,2.03039]
[1585637788969,99.44,6453.15,0.0,-0.8888,0.00018,2.02865]
[1585637794069,99.42,6452.97,0.0,-0.88889,0.00018,2.0274]
[1585637799106,99.43,6453.64,0.0,-0.88873,0.00018,2.0296]
[1585637806970,99.38,6453.58,0.0,-0.88887,0.00018,2.02782]
[1585637812197,99.87,6454.63,0.0,-0.88739,0.00018,2.04738]
[1585637817231,99.43,6455.06,0.0,-0.88847,0.00018,2.03345]
[1585637824282,99.36,6454.98,0.0,-0.88867,0.00018,2.03086]
[1585637829315,99.35,6455.54,0.0,-0.8886,0.00018,2.03194]
[1585637834351,99.23,6454.27,0.0,-0.88914,0.00018,2.02448]
[1585637839385,98.86,6452.83,0.0,-0.89039,0.00018,2.00758]
[1585637844421,99.29,6452.7,0.0,-0.88927,0.00018,2.02234]
[1585637847441,99.47,6455.51,0.0,-0.8883,0.00018,2.03587]
[1585637852477,99.31,6457.51,0.0,-0.88836,0.00018,2.03558]
[1585637857511,99.33,6457.9,0.0,-0.88825,0.00018,2.0372]
[1585637862546,99.27,6457.97,0.0,-0.88839,0.00018,2.03535]
[1585637867582,99.51,6457.04,0.0,-0.88792,0.00018,2.04125]
[1585637872616,99.32,6457.66,0.0,-0.88832,0.00018,2.03614]
[1585637877652,99.44,6458.81,0.0,-0.8878,0.00018,2.04336]
[1585637882686,99.37,6459.62,0.0,-0.88783,0.00018,2.04319]
[1585637887723,99.01,6459.36,0.0,-0.88883,0.00018,2.03011]
[1585637892758,99.34,6458.92,0.0,-0.88804,0.00018,2.04017]
[1585637898801,99.18,6458.92,0.0,-0.88846,0.00018,2.03478]
[1585637905848,99.17,6458.86,0.0,-0.88849,0.00018,2.03432]
[1585637910883,98.87,6457.15,0.0,-0.8896,0.00018,2.01935]
[1585637915919,99.15,6456.8,0.0,-0.88892,0.00018,2.02795]
[1585637920954,99.24,6457.04,0.0,-0.88865,0.00018,2.03158]
[1585637926970,99.2,6457.77,0.0,-0.88863,0.00018,2.03205]
[1585637932030,99.35,6459.96,0.0,-0.88784,0.00018,2.04305]
[1585637937065,99.14,6459.26,0.0,-0.88852,0.00018,2.03395]
[1585637942101,99.12,6459.32,0.0,-0.88857,0.00018,2.03342]
[1585637947135,99.09,6459.21,0.0,-0.88866,0.00018,2.03212]
[1585637952170,99.09,6459.15,0.0,-0.88867,0.00018,2.03199]
[1585637957207,99.05,6459.08,0.0,-0.88878,0.00018,2.03056]
[1585637962241,99.08,6459.69,0.0,-0.8886,0.00018,2.03314]
[1585637968282,99.07,6459.49,0.0,-0.88865,0.00018,2.03234]
[1585637973320,99.07,6460.74,0.0,-0.88845,0.00018,2.03534]
[1585637978353,99.12,6461.16,0.0,-0.88825,0.00018,2.03809]
[1585637983387,99.15,6461.49,0.0,-0.8881,0.00018,2.04007]
[1585637989429,99.14,6463.81,0.0,-0.88772,0.00018,2.04577]
[1585637994464,99.03,6465.02,0.0,-0.88778,0.00018,2.04543]
[1585637999501,99.04,6465.13,0.0,-0.88775,0.00018,2.04588]
[1585638002522,99.1,6467.95,0.0,-0.88708,0.00018,2.05544]
[1585638007557,98.82,6467.91,0.0,-0.88782,0.00018,2.04577]
[1585638012592,98.87,6467.16,0.0,-0.88783,0.00018,2.04548]
[1585638017630,98.67,6465.54,0.0,-0.88864,0.00018,2.03437]
[1585638022970,98.89,6464.6,0.0,-0.88824,0.00018,2.03932]
[1585638028706,98.88,6463.82,0.0,-0.8884,0.00018,2.03689]
[1585638033740,98.69,6462.53,0.0,-0.88913,0.00018,2.02687]
[1585638038774,98.82,6461.02,0.0,-0.88908,0.00018,2.02711]
[1585638043810,98.71,6459.68,0.0,-0.8896,0.00018,2.01981]
[1585638048844,98.78,6457.78,0.0,-0.88974,0.00018,2.01739]
[1585638053879,98.96,6457.94,0.0,-0.88926,0.00018,2.02378]
[1585638058970,98.9,6457.78,0.0,-0.88945,0.00018,2.02128]
[1585638064970,98.84,6457.54,0.0,-0.88964,0.00018,2.01861]
[1585638070970,98.91,6457.52,0.0,-0.88945,0.00018,2.02113]
[1585638076970,99.05,6458.08,0.0,-0.88897,0.00018,2.02755]
[1585638082076,98.93,6458.03,0.0,-0.88932,0.00018,2.02306]
[1585638088118,98.96,6458.14,0.0,-0.88921,0.00018,2.02454]
[1585638093155,98.94,6458.15,0.0,-0.88929,0.00018,2.02344]
[1585638098187,98.95,6458.04,0.0,-0.88926,0.00018,2.02369]
[1585638103223,98.91,6457.83,0.0,-0.8894,0.00018,2.02184]
[1585638108258,98.95,6457.77,0.0,-0.88932,0.00018,2.02286]
[1585638113293,98.87,6457.91,0.0,-0.88951,0.00018,2.02047]
[1585638118330,98.95,6457.84,0.0,-0.88929,0.00018,2.02328]
[1585638123364,97.99,6454.96,0.0,-0.89236,0.00018,1.98187]
[1585638126386,99.02,6453.59,0.0,-0.88986,0.00018,2.01447]
[1585638131419,98.97,6451.62,0.0,-0.89035,0.00018,2.00742]
[1585638136456,98.98,6451.62,0.0,-0.89032,0.00018,2.00779]
[1585638142499,99.12,6452.27,0.0,-0.88983,0.00018,2.01445]
[1585638147533,99.05,6452.42,0.0,-0.89,0.00018,2.01228]
[1585638152568,99.08,6452.36,0.0,-0.88994,0.00018,2.01301]
[1585638157970,99.13,6452.43,0.0,-0.8898,0.00018,2.0148]
[1585638163645,99.09,6452.43,0.0,-0.8899,0.00018,2.01355]
[1585638168680,98.87,6452.01,0.0,-0.89057,0.00018,2.00464]
[1585638174721,99.07,6451.97,0.0,-0.89004,0.00018,2.01151]
[1585638179757,99.1,6451.24,0.0,-0.89009,0.00018,2.01062]
[1585638184791,99.07,6451.32,0.0,-0.89016,0.00018,2.00976]
[1585638189827,99.18,6451.45,0.0,-0.88985,0.00018,2.0139]
[1585638195869,99.15,6451.31,0.0,-0.88994,0.00018,2.01265]
[1585638200904,99.19,6452.49,0.0,-0.88964,0.00018,2.01699]
[1585638205939,99.19,6452.56,0.0,-0.88962,0.00018,2.01719]
[1585638210973,99.16,6452.38,0.0,-0.88972,0.00018,2.01591]
[1585638216009,99.16,6452.3,0.0,-0.88974,0.00018,2.01558]
[1585638221043,99.19,6452.19,0.0,-0.88969,0.00018,2.01612]
[1585638226081,99.21,6452.11,0.0,-0.88966,0.00018,2.01654]
[1585638231114,99.1,6451.8,0.0,-0.88999,0.00018,2.01209]
[1585638236148,99.21,6452.09,0.0,-0.88964,0.00018,2.01673]
[1585638241183,99.21,6451.81,0.0,-0.8897,0.00018,2.01591]
[1585638246219,99.2,6451.32,0.0,-0.88982,0.00018,2.01413]
[1585638251255,99.27,6451.36,0.0,-0.88963,0.00018,2.01662]
[1585638256288,99.1,6450.31,0.0,-0.89026,0.00018,2.00809]
[1585638261325,99.17,6450.06,0.0,-0.89012,0.00018,2.00981]
[1585638266359,99.25,6450.5,0.0,-0.88982,0.00018,2.01386]
[1585638271393,99.26,6451.2,0.0,-0.88969,0.00018,2.01578]
[1585638276429,99.17,6450.64,0.0,-0.89003,0.00018,2.01114]
[1585638281463,99.2,6450.15,0.0,-0.89005,0.00018,2.01076]
[1585638286499,99.28,6450.12,0.0,-0.88984,0.00018,2.01345]
[1585638291534,99.28,6449.92,0.0,-0.88987,0.00018,2.01295]
[1585638297576,99.29,6450.03,0.0,-0.88981,0.00018,2.01377]
[1585638302611,99.3,6450.05,0.0,-0.88979,0.00018,2.01411]
[1585638307970,99.3,6450.01,0.0,-0.8898,0.00018,2.01399]
[1585638313688,99.28,6449.87,0.0,-0.88988,0.00018,2.0129]
[1585638318723,99.34,6448.89,0.0,-0.88989,0.00018,2.0124]
[1585638323758,99.34,6448.5,0.0,-0.88996,0.00018,2.01134]
[1585638328793,99.36,6448.34,0.0,-0.88993,0.00018,2.01178]
[1585638333827,99.35,6448.33,0.0,-0.88997,0.00018,2.01115]
[1585638338865,99.33,6448.29,0.0,-0.89003,0.00018,2.01029]
[1585638343897,99.16,6447.64,0.0,-0.8906,0.00018,2.00267]
[1585638349940,99.55,6447.67,0.0,-0.88956,0.00018,2.01629]
[1585638355970,99.37,6448.02,0.0,-0.88998,0.00018,2.0109]
[1585638361018,99.36,6447.91,0.0,-0.89003,0.00018,2.01021]
[1585638366052,99.36,6447.73,0.0,-0.89004,0.00018,2.01001]
[1585638371087,99.35,6447.46,0.0,-0.89011,0.00018,2.009]
[1585638376970,99.45,6448.2,0.0,-0.88973,0.00018,2.0142]
[1585638382970,99.49,6448.64,0.0,-0.88954,0.00018,2.01684]
[1585638388205,99.43,6448.66,0.0,-0.88969,0.00018,2.0149]
[1585638394970,99.46,6448.71,0.0,-0.88962,0.00018,2.01581]
[1585638400970,99.47,6448.76,0.0,-0.88959,0.00018,2.01614]
[1585638406331,99.5,6449.34,0.0,-0.8894,0.00018,2.01879]
[1585638412970,99.44,6449.27,0.0,-0.88959,0.00018,2.01635]
[1585638418970,99.31,6448.6,0.0,-0.89002,0.00018,2.01043]
[1585638424457,99.46,6448.54,0.0,-0.88966,0.00018,2.01514]
[1585638430500,99.48,6448.72,0.0,-0.88958,0.00018,2.01632]
[1585638436970,99.46,6448.79,0.0,-0.88962,0.00018,2.01582]
[1585638442970,99.46,6448.86,0.0,-0.8896,0.00018,2.01606]
[1585638448970,99.46,6448.86,0.0,-0.88959,0.00018,2.01614]
[1585638454671,99.46,6448.97,0.0,-0.88958,0.00018,2.01626]
[1585638459705,99.47,6448.72,0.0,-0.88961,0.00018,2.01588]
[1585638466970,99.47,6448.74,0.0,-0.88959,0.00018,2.01603]
[1585638472970,99.47,6448.74,0.0,-0.88959,0.00018,2.01605]
[1585638478970,99.48,6448.76,0.0,-0.88958,0.00018,2.01628]
[1585638484970,99.47,6448.76,0.0,-0.8896,0.00018,2.01595]
[1585638490970,99.48,6448.76,0.0,-0.88958,0.00018,2.01625]
[1585638496970,99.06,6446.06,0.0,-0.89115,0.00018,1.99471]
[1585638501998,100.0,6446.88,0.0,-0.88853,0.00018,2.02939]
[1585638507033,99.49,6447.45,0.0,-0.88977,0.00018,2.01332]
[1585638512068,99.41,6447.16,0.0,-0.89004,0.00018,2.00963]
[1585638517105,99.49,6446.98,0.0,-0.88986,0.00018,2.01188]
[1585638522139,99.12,6446.1,0.0,-0.89098,0.00018,1.99689]
[1585638527175,99.53,6445.37,0.0,-0.89006,0.00018,2.00887]
[1585638532208,99.49,6445.41,0.0,-0.89015,0.00018,2.00764]
[1585638537243,99.55,6445.43,0.0,-0.88998,0.00018,2.00984]
[1585638542279,99.42,6444.6,0.0,-0.89046,0.00018,2.00332]
[1585638547313,99.44,6444.26,0.0,-0.89048,0.00018,2.00293]
[1585638552348,99.51,6444.05,0.0,-0.89033,0.00018,2.0048]
[1585638557385,99.55,6443.69,0.0,-0.89028,0.00018,2.00542]
[1585638562970,99.55,6443.7,0.0,-0.89029,0.00018,2.00522]
[1585638568461,99.62,6444.64,0.0,-0.88994,0.00018,2.01018]
[1585638574504,99.87,6445.22,0.0,-0.8892,0.00018,2.01999]
[1585638579537,99.59,6444.14,0.0,-0.89011,0.00018,2.00766]
[1585638585579,99.61,6442.78,0.0,-0.89031,0.00018,2.00465]
[1585638590615,99.63,6442.45,0.0,-0.89031,0.00018,2.00454]
[1585638595651,99.63,6442.43,0.0,-0.89031,0.00018,2.0045]
[1585638601694,99.65,6441.91,0.0,-0.89036,0.00018,2.00372]
[1585638606730,99.74,6442.32,0.0,-0.89004,0.00018,2.00802]
[1585638611763,99.86,6442.72,0.0,-0.88967,0.00018,2.01303]
[1585638616798,99.68,6442.59,0.0,-0.89015,0.00018,2.00672]
[1585638621833,99.67,6443.47,0.0,-0.89003,0.00018,2.00855]
[1585638626869,99.94,6443.98,0.0,-0.88921,0.00018,2.0194]
[1585638631970,99.65,6443.78,0.0,-0.89002,0.00018,2.00864]
[1585638637947,99.73,6443.49,0.0,-0.88988,0.00018,2.01042]
[1585638642982,99.67,6443.48,0.0,-0.89004,0.00018,2.0084]
[1585638649026,99.7,6443.52,0.0,-0.88994,0.00018,2.00963]
[1585638654059,99.72,6443.46,0.0,-0.88991,0.00018,2.01004]
[1585638659096,99.71,6443.81,0.0,-0.88986,0.00018,2.01084]
[1585638664128,99.74,6443.96,0.0,-0.88975,0.00018,2.01229]
[1585638670971,99.72,6443.54,0.0,-0.8899,0.00018,2.01026]
[1585638676215,99.76,6443.56,0.0,-0.88978,0.00018,2.01174]
[1585638681249,99.7,6441.86,0.0,-0.89025,0.00018,2.00515]
[1585638686284,99.57,6441.08,0.0,-0.8907,0.00018,1.9989]
[1585638691970,99.74,6441.17,0.0,-0.89025,0.00018,2.00478]
[1585638697970,99.79,6441.3,0.0,-0.89011,0.00018,2.00663]
[1585638703403,99.94,6441.63,0.0,-0.88966,0.00018,2.01265]
[1585638708438,100.0,6442.57,0.0,-0.88933,0.00018,2.01732]
[1585638713474,99.78,6443.24,0.0,-0.8898,0.00018,2.01136]
[1585638718508,99.72,6443.56,0.0,-0.8899,0.00018,2.01008]
[1585638723545,99.75,6443.55,0.0,-0.88981,0.00018,2.01131]
[1585638728587,99.8,6443.58,0.0,-0.88968,0.00018,2.01302]
[1585638733970,99.77,6443.64,0.0,-0.88975,0.00018,2.01213]
[1585638739970,99.77,6443.55,0.0,-0.88978,0.00018,2.01174]
[1585638745970,99.73,6443.47,0.0,-0.88989,0.00018,2.01026]
[1585638751970,99.77,6443.49,0.0,-0.88978,0.00018,2.01167]
[1585638757970,99.78,6443.51,0.0,-0.88976,0.00018,2.01187]
[1585638763970,99.77,6443.46,0.0,-0.88978,0.00018,2.0116]
[1585638769970,99.77,6443.85,0.0,-0.88972,0.00018,2.01248]
[1585638775970,99.67,6443.61,0.0,-0.89002,0.00018,2.00849]
[1585638781970,99.76,6443.68,0.0,-0.88977,0.00018,2.0118]
[1585638787970,99.75,6443.7,0.0,-0.88981,0.00018,2.01127]
[1585638793038,99.78,6443.68,0.0,-0.88974,0.00018,2.01224]
[1585638799970,99.79,6443.69,0.0,-0.88969,0.00018,2.01286]
[1585638805970,99.79,6443.71,0.0,-0.8897,0.00018,2.0127]
[1585638811166,99.78,6443.71,0.0,-0.88973,0.00018,2.01227]
[1585638816200,99.78,6443.69,0.0,-0.88974,0.00018,2.01208]
[1585638821235,99.77,6443.63,0.0,-0.88978,0.00018,2.0116]
[1585638826272,99.77,6443.57,0.0,-0.88977,0.00018,2.01166]
[1585638831306,99.79,6443.76,0.0,-0.8897,0.00018,2.01274]
[1585638836340,99.82,6444.14,0.0,-0.88956,0.00018,2.01461]
[1585638841376,99.83,6445.33,0.0,-0.88932,0.00018,2.01808]
[1585638847970,99.77,6445.82,0.0,-0.88937,0.00018,2.01763]
[1585638853970,99.77,6445.83,0.0,-0.88939,0.00018,2.01742]
[1585638859503,100.06,6448.1,0.0,-0.8882,0.00018,2.03355]
[1585638865970,99.68,6447.97,0.0,-0.88924,0.00018,2.01996]
[1585638871587,99.87,6448.17,0.0,-0.8887,0.00018,2.02703]
[1585638876622,99.74,6449.75,0.0,-0.88878,0.00018,2.02648]
[1585638881660,99.97,6451.26,0.0,-0.8879,0.00018,2.03838]
[1585638886970,99.77,6451.64,0.0,-0.88837,0.00018,2.03246]
[1585638892735,99.82,6451.89,0.0,-0.88818,0.00018,2.03496]
[1585638897772,99.78,6452.77,0.0,-0.88812,0.00018,2.03602]
[1585638903813,99.64,6452.8,0.0,-0.8885,0.00018,2.03114]
[1585638909856,99.62,6452.67,0.0,-0.88857,0.00018,2.03022]
[1585638914889,99.62,6452.8,0.0,-0.88853,0.00018,2.03067]
[1585638919924,99.19,6450.15,0.0,-0.89016,0.00018,2.00858]
[1585638925967,99.39,6449.56,0.0,-0.88972,0.00018,2.01413]
[1585638931970,99.58,6449.57,0.0,-0.88923,0.00018,2.02051]
[1585638937044,99.57,6449.45,0.0,-0.88929,0.00018,2.01963]
[1585638943970,99.6,6449.44,0.0,-0.88922,0.00018,2.02062]
[1585638949127,99.51,6449.48,0.0,-0.88943,0.00018,2.01789]
[1585638954163,99.57,6449.5,0.0,-0.88928,0.00018,2.01977]
[1585638959198,99.57,6449.65,0.0,-0.88926,0.00018,2.02017]
[1585638964232,99.62,6449.7,0.0,-0.88911,0.00018,2.02215]
[1585638970970,99.43,6449.45,0.0,-0.88966,0.00018,2.01478]
[1585638976970,99.41,6449.19,0.0,-0.88975,0.00018,2.01353]
[1585638982359,99.55,6449.23,0.0,-0.88939,0.00018,2.01835]
[1585638987393,99.5,6450.6,0.0,-0.88925,0.00018,2.02051]
[1585638992430,99.77,6451.22,0.0,-0.88844,0.00018,2.03126]
[1585638997465,99.71,6451.58,0.0,-0.88855,0.00018,2.02993]
[1585639003506,99.55,6451.74,0.0,-0.88895,0.00018,2.02477]
[1585639008541,99.52,6451.56,0.0,-0.88906,0.00018,2.02329]
[1585639013576,99.52,6451.58,0.0,-0.88905,0.00018,2.02344]
[1585639018970,99.54,6451.54,0.0,-0.889,0.00018,2.02411]
[1585639024654,99.48,6451.41,0.0,-0.88918,0.00018,2.02164]
[1585639029688,99.51,6451.5,0.0,-0.88908,0.00018,2.02303]
[1585639034726,99.49,6451.67,0.0,-0.88911,0.00018,2.02267]
[1585639039758,99.5,6451.6,0.0,-0.8891,0.00018,2.02275]
[1585639044793,99.45,6451.61,0.0,-0.88922,0.00018,2.02125]
[1585639049828,99.53,6453.73,0.0,-0.88864,0.00018,2.02941]
[1585639054970,99.44,6454.07,0.0,-0.88883,0.00018,2.02704]
[1585639060905,99.48,6454.52,0.0,-0.88863,0.00018,2.02973]
[1585639065942,99.45,6454.73,0.0,-0.88868,0.00018,2.02916]
[1585639070976,99.43,6454.28,0.0,-0.88881,0.00018,2.0273]
[1585639076011,99.47,6454.25,0.0,-0.88872,0.00018,2.02848]
[1585639081045,99.46,6454.4,0.0,-0.88872,0.00018,2.02854]
[1585639086081,99.4,6454.48,0.0,-0.88885,0.00018,2.0269]
[1585639091115,99.37,6454.75,0.0,-0.88888,0.00018,2.02653]
[1585639096970,99.4,6455.02,0.0,-0.88876,0.00018,2.02816]
[1585639102193,99.42,6455.47,0.0,-0.88863,0.00018,2.03003]
[1585639107227,99.34,6455.46,0.0,-0.88883,0.00018,2.02738]
[1585639112263,99.36,6455.45,0.0,-0.8888,0.00018,2.02776]
[1585639117298,99.38,6455.7,0.0,-0.8887,0.00018,2.02907]
[1585639123339,99.42,6455.91,0.0,-0.88856,0.00018,2.03097]
[1585639128375,99.32,6455.85,0.0,-0.88884,0.00018,2.0273]
[1585639135425,99.3,6455.8,0.0,-0.8889,0.00018,2.02658]
[1585639141465,99.32,6455.89,0.0,-0.88883,0.00018,2.02747]
[1585639146500,99.31,6456.04,0.0,-0.88883,0.00018,2.02761]
[1585639151535,98.69,6454.67,0.0,-0.8907,0.00018,2.00266]
[1585639156570,99.29,6454.2,0.0,-0.88921,0.00018,2.02197]
[1585639161605,99.32,6454.38,0.0,-0.88908,0.00018,2.02371]
[1585639166641,99.28,6454.68,0.0,-0.88915,0.00018,2.02299]
[1585639171678,99.33,6454.9,0.0,-0.88897,0.00018,2.02523]
[1585639177970,99.31,6455.11,0.0,-0.88901,0.00018,2.0248]
[1585639183761,99.3,6455.14,0.0,-0.88903,0.00018,2.02459]
[1585639188795,99.29,6455.34,0.0,-0.88902,0.00018,2.02479]
[1585639193830,99.27,6454.69,0.0,-0.88918,0.00018,2.02246]
[1585639198867,99.2,6454.44,0.0,-0.8894,0.00018,2.01946]
[1585639204906,99.37,6454.58,0.0,-0.88894,0.00018,2.02558]
[1585639209943,99.27,6454.61,0.0,-0.88921,0.00018,2.02212]
[1585639215983,99.27,6454.72,0.0,-0.88916,0.00018,2.02273]
[1585639222970,99.27,6454.67,0.0,-0.88918,0.00018,2.02253]
[1585639228970,99.31,6454.66,0.0,-0.88908,0.00018,2.02382]
[1585639234110,99.27,6454.6,0.0,-0.88922,0.00018,2.02191]
[1585639240970,99.27,6454.25,0.0,-0.88926,0.00018,2.02129]
[1585639246193,99.27,6454.13,0.0,-0.88928,0.00018,2.02096]
[1585639251228,99.26,6454.17,0.0,-0.8893,0.00018,2.02062]
[1585639256263,99.15,6453.97,0.0,-0.88962,0.00018,2.01636]
[1585639261970,99.27,6453.98,0.0,-0.88931,0.00018,2.02053]
[1585639267970,99.27,6453.97,0.0,-0.88932,0.00018,2.0204]
[1585639273383,99.27,6453.96,0.0,-0.88931,0.00018,2.02046]
[1585639278418,99.5,6454.91,0.0,-0.88855,0.00018,2.0307]
[1585639283453,99.26,6454.96,0.0,-0.88918,0.00018,2.02252]
[1585639288487,99.15,6455.14,0.0,-0.88942,0.00018,2.01947]
[1585639293522,99.27,6455.24,0.0,-0.8891,0.00018,2.02353]
[1585639300970,99.28,6454.23,0.0,-0.88925,0.00018,2.02123]
[1585639306970,99.28,6454.1,0.0,-0.88928,0.00018,2.02084]
[1585639312970,99.27,6454.16,0.0,-0.8893,0.00018,2.02064]
[1585639318698,98.89,6452.73,0.0,-0.89054,0.00018,2.00384]
[1585639323733,99.26,6451.7,0.0,-0.88975,0.00018,2.0139]
[1585639328768,99.22,6449.8,0.0,-0.8902,0.00018,2.00751]
[1585639333802,99.23,6448.38,0.0,-0.89041,0.00018,2.00422]
[1585639338838,99.2,6447.43,0.0,-0.89066,0.00018,2.00069]
[1585639343872,99.24,6448.57,0.0,-0.89036,0.00018,2.00499]
[1585639348907,99.38,6448.75,0.0,-0.88996,0.00018,2.01024]
[1585639353944,99.33,6448.63,0.0,-0.89013,0.00018,2.00798]
[1585639358980,99.4,6448.43,0.0,-0.88997,0.00018,2.01003]
[1585639365022,99.37,6448.51,0.0,-0.89004,0.00018,2.00909]
[1585639371064,99.38,6448.45,0.0,-0.89002,0.00018,2.00932]
[1585639378113,99.39,6448.61,0.0,-0.88996,0.00018,2.01013]
[1585639383149,99.4,6448.15,0.0,-0.89001,0.00018,2.0093]
[1585639390199,99.42,6447.85,0.0,-0.89003,0.00018,2.00905]
[1585639395232,99.44,6448.08,0.0,-0.88993,0.00018,2.01044]
[1585639400268,99.32,6447.23,0.0,-0.89041,0.00018,2.00383]
[1585639405303,99.45,6446.94,0.0,-0.89012,0.00018,2.00758]
[1585639411970,99.44,6446.56,0.0,-0.8902,0.00018,2.00631]
[1585639417969,99.47,6446.58,0.0,-0.89013,0.00018,2.00726]
[1585639423427,99.47,6446.52,0.0,-0.89013,0.00018,2.00727]
[1585639428463,99.52,6446.58,0.0,-0.88999,0.00018,2.0091]
[1585639433499,99.53,6446.71,0.0,-0.88994,0.00018,2.00977]
[1585639438533,99.52,6446.71,0.0,-0.88998,0.00018,2.00923]
[1585639443568,99.51,6446.68,0.0,-0.89001,0.00018,2.00878]
[1585639448604,100.01,6447.54,0.0,-0.88853,0.00018,2.02837]
[1585639453970,99.62,6447.86,0.0,-0.88949,0.00018,2.01596]
[1585639459687,99.52,6448.52,0.0,-0.88964,0.00018,2.01424]
[1585639465724,99.52,6448.46,0.0,-0.88967,0.00018,2.01385]
[1585639470760,99.53,6448.39,0.0,-0.88965,0.00018,2.01405]
[1585639475794,99.57,6448.77,0.0,-0.88949,0.00018,2.01622]
[1585639480830,99.49,6448.71,0.0,-0.88972,0.00018,2.01324]
[1585639485865,99.55,6448.47,0.0,-0.8896,0.00018,2.01463]
[1585639491908,99.53,6448.3,0.0,-0.88967,0.00018,2.01375]
[1585639496945,99.54,6448.34,0.0,-0.88963,0.00018,2.0143]
[1585639501970,99.54,6448.33,0.0,-0.88965,0.00018,2.01396]
[1585639507970,99.59,6448.41,0.0,-0.88949,0.00018,2.01617]
[1585639513054,99.54,6448.08,0.0,-0.8897,0.00018,2.01329]
[1585639518092,99.55,6448.01,0.0,-0.88966,0.00018,2.01375]
[1585639525139,99.56,6448.01,0.0,-0.88965,0.00018,2.01389]
[1585639530174,99.56,6448.08,0.0,-0.88964,0.00018,2.01408]
[1585639535210,99.35,6447.23,0.0,-0.89033,0.00018,2.00462]
[1585639540247,99.39,6446.99,0.0,-0.89028,0.00018,2.00525]
[1585639546971,99.58,6446.74,0.0,-0.88982,0.00018,2.01117]
[1585639552970,99.54,6446.77,0.0,-0.88992,0.00018,2.00996]
[1585639558373,99.54,6446.7,0.0,-0.88994,0.00018,2.00966]
[1585639564414,99.58,6446.62,0.0,-0.88985,0.00018,2.01078]
[1585639569450,99.61,6446.37,0.0,-0.88983,0.00018,2.01101]
[1585639574484,99.59,6446.0,0.0,-0.88993,0.00018,2.00956]
[1585639579519,99.95,6448.0,0.0,-0.88862,0.00018,2.02728]
[1585639585970,99.6,6448.35,0.0,-0.8895,0.00018,2.01594]
[1585639591970,99.6,6448.36,0.0,-0.8895,0.00018,2.01589]
[1585639597970,99.61,6448.38,0.0,-0.88948,0.00018,2.01614]
[1585639603689,99.6,6448.3,0.0,-0.88951,0.00018,2.01569]
[1585639609970,99.52,6448.15,0.0,-0.88975,0.00018,2.01244]
[1585639615776,99.6,6448.13,0.0,-0.88954,0.00018,2.01527]
[1585639621970,99.58,6448.13,0.0,-0.8896,0.00018,2.01449]
[1585639627970,99.58,6448.11,0.0,-0.8896,0.00018,2.01441]
[1585639633970,99.6,6448.1,0.0,-0.88954,0.00018,2.01521]
[1585639639970,99.61,6448.08,0.0,-0.88953,0.00018,2.01533]
[1585639644975,99.96,6449.79,0.0,-0.8883,0.00018,2.03188]
[1585639651018,99.69,6451.63,0.0,-0.88868,0.00018,2.02753]
[1585639657059,99.65,6452.37,0.0,-0.88866,0.00018,2.02802]
[1585639662095,99.57,6452.2,0.0,-0.8889,0.00018,2.02481]
[1585639669970,99.56,6451.91,0.0,-0.88897,0.00018,2.02374]
[1585639675186,99.55,6451.97,0.0,-0.889,0.00018,2.02337]
[1585639680220,99.41,6451.57,0.0,-0.88943,0.00018,2.01768]
[1585639687269,99.45,6451.64,0.0,-0.88933,0.00018,2.01896]
[1585639693970,99.53,6451.66,0.0,-0.8891,0.00018,2.02207]
[1585639699970,99.51,6451.62,0.0,-0.88917,0.00018,2.02112]
[1585639705970,99.51,6451.61,0.0,-0.88917,0.00018,2.02111]
[1585639711970,99.5,6451.61,0.0,-0.88921,0.00018,2.02049]
[1585639717479,99.6,6451.86,0.0,-0.88888,0.00018,2.02485]
[1585639723970,99.51,6451.93,0.0,-0.88911,0.00018,2.02188]
[1585639729970,99.5,6452.0,0.0,-0.88913,0.00018,2.02161]
[1585639735970,99.52,6452.05,0.0,-0.88907,0.00018,2.02252]
[1585639741970,99.48,6452.04,0.0,-0.88917,0.00018,2.02119]
[1585639747690,99.49,6451.98,0.0,-0.88917,0.00018,2.02108]
[1585639752728,99.48,6451.96,0.0,-0.88919,0.00018,2.02089]
[1585639759970,99.5,6451.98,0.0,-0.88914,0.00018,2.02147]
[1585639765826,99.57,6452.19,0.0,-0.88892,0.00018,2.02443]
[1585639771970,99.68,6452.28,0.0,-0.88862,0.00018,2.02831]
[1585639777970,99.74,6452.3,0.0,-0.88847,0.00018,2.03032]
[1585639783970,99.81,6452.24,0.0,-0.88828,0.00018,2.03276]
[1585639789969,99.88,6452.26,0.0,-0.88811,0.00018,2.03501]
[1585639795970,99.93,6452.31,0.0,-0.88794,0.00018,2.03716]
[1585639801071,100.01,6452.4,0.0,-0.88774,0.00018,2.03984]
[1585639806107,100.03,6452.4,0.0,-0.88767,0.00018,2.04078]
[1585639812149,100.17,6452.63,0.0,-0.88726,0.00018,2.04613]
[1585639817185,100.14,6452.83,0.0,-0.88731,0.00018,2.04548]
[1585639822218,99.97,6451.37,0.0,-0.88801,0.00018,2.03603]
[1585639828262,100.25,6451.0,0.0,-0.88735,0.00018,2.04442]
[1585639834970,100.29,6450.98,0.0,-0.88726,0.00018,2.04548]
[1585639840970,100.34,6451.01,0.0,-0.88713,0.00018,2.04725]
[1585639846387,100.37,6451.01,0.0,-0.88704,0.00018,2.04839]
[1585639851422,100.41,6451.0,0.0,-0.88695,0.00018,2.0496]
[1585639858970,100.37,6450.95,0.0,-0.88704,0.00018,2.04839]
[1585639864513,100.48,6450.89,0.0,-0.88677,0.00018,2.05189]
[1585639870970,100.51,6450.86,0.0,-0.8867,0.00018,2.05272]
[1585639876598,100.54,6450.86,0.0,-0.88662,0.00018,2.05382]
[1585639881634,100.67,6450.91,0.0,-0.88626,0.00018,2.05844]
[1585639886668,100.56,6450.78,0.0,-0.88657,0.00018,2.0544]
[1585639891703,100.55,6450.75,0.0,-0.88661,0.00018,2.05376]
[1585639897745,100.54,6450.73,0.0,-0.88665,0.00018,2.05333]
[1585639902779,100.52,6448.62,0.0,-0.88709,0.00018,2.04696]
[1585639907815,100.51,6447.88,0.0,-0.88725,0.00018,2.04461]
[1585639912970,100.45,6447.73,0.0,-0.88742,0.00018,2.0424]
[1585639918970,100.51,6447.82,0.0,-0.88724,0.00018,2.04477]
[1585639924936,100.57,6447.49,0.0,-0.88716,0.00018,2.04569]
[1585639929970,100.55,6446.86,0.0,-0.88731,0.00018,2.04356]
[1585639936011,100.62,6446.82,0.0,-0.88713,0.00018,2.04585]
[1585639941045,100.65,6446.88,0.0,-0.88706,0.00018,2.04678]
[1585639948970,100.7,6446.88,0.0,-0.88693,0.00018,2.04846]
[1585639954970,100.73,6446.87,0.0,-0.88684,0.00018,2.04956]
[1585639960970,100.77,6446.89,0.0,-0.88675,0.00018,2.05068]
[1585639966221,100.37,6445.46,0.0,-0.88803,0.00018,2.03363]
[1585639971256,100.75,6444.73,0.0,-0.88718,0.00018,2.04437]
[1585639976290,100.86,6444.38,0.0,-0.88696,0.00018,2.04715]
[1585639981325,100.83,6444.44,0.0,-0.88702,0.00018,2.04641]
[1585639986360,100.84,6444.56,0.0,-0.88697,0.00018,2.04709]
[1585639993970,100.76,6444.55,0.0,-0.88718,0.00018,2.04441]
[1585639999452,100.8,6444.5,0.0,-0.88709,0.00018,2.04553]
[1585640004488,100.79,6444.68,0.0,-0.88709,0.00018,2.04555]
[1585640010531,100.78,6444.95,0.0,-0.88706,0.00018,2.04604]
[1585640017970,100.76,6445.16,0.0,-0.88709,0.00018,2.0456]
[1585640023970,100.73,6445.15,0.0,-0.88717,0.00018,2.04465]
[1585640029970,100.76,6445.16,0.0,-0.88707,0.00018,2.04588]
[1585640035970,100.52,6444.84,0.0,-0.88777,0.00018,2.03671]
[1585640041970,100.71,6444.82,0.0,-0.88728,0.00018,2.04305]
[1585640047789,100.61,6444.2,0.0,-0.88764,0.00018,2.0383]
[1585640052824,100.58,6443.61,0.0,-0.88784,0.00018,2.03542]
[1585640057858,100.73,6443.67,0.0,-0.88742,0.00018,2.04097]
[1585640062970,100.67,6443.76,0.0,-0.88756,0.00018,2.03918]
[1585640068936,100.88,6443.86,0.0,-0.887,0.00018,2.04642]
[1585640073973,100.63,6444.17,0.0,-0.8876,0.00018,2.03871]
[1585640080015,100.6,6444.07,0.0,-0.88772,0.00018,2.03715]
[1585640086970,100.68,6443.49,0.0,-0.88761,0.00018,2.03836]
[1585640092970,100.68,6443.45,0.0,-0.88761,0.00018,2.03832]
[1585640098140,100.64,6443.16,0.0,-0.88776,0.00018,2.0363]
[1585640103175,100.72,6443.26,0.0,-0.88754,0.00018,2.03915]
[1585640110224,100.66,6443.86,0.0,-0.88759,0.00018,2.03876]
[1585640116266,100.58,6443.69,0.0,-0.88783,0.00018,2.0356]
[1585640122307,100.66,6443.58,0.0,-0.88763,0.00018,2.03807]
[1585640128350,100.65,6443.42,0.0,-0.88768,0.00018,2.0374]
[1585640133384,100.66,6443.52,0.0,-0.88767,0.00018,2.03752]
[1585640138425,100.65,6444.06,0.0,-0.88759,0.00018,2.0387]
[1585640143970,100.65,6444.04,0.0,-0.8876,0.00018,2.03859]
[1585640149501,100.69,6444.1,0.0,-0.88749,0.00018,2.04005]
[1585640155970,100.66,6444.16,0.0,-0.88755,0.00018,2.03929]
[1585640161586,100.64,6444.24,0.0,-0.88758,0.00018,2.03884]
[1585640167970,100.65,6444.3,0.0,-0.88755,0.00018,2.03932]
[1585640173970,100.61,6444.26,0.0,-0.88765,0.00018,2.03797]
[1585640179713,101.2,6446.22,0.0,-0.88575,0.00018,2.06312]
[1585640184746,100.69,6446.46,0.0,-0.88705,0.00018,2.04644]
[1585640190788,100.61,6446.24,0.0,-0.88731,0.00018,2.04302]
[1585640195826,100.57,6446.13,0.0,-0.88742,0.00018,2.04144]
[1585640200861,100.53,6446.13,0.0,-0.88753,0.00018,2.04006]
[1585640205895,100.6,6446.47,0.0,-0.8873,0.00018,2.0432]
[1585640212970,100.59,6446.54,0.0,-0.88731,0.00018,2.04309]
[1585640218970,100.58,6446.54,0.0,-0.88733,0.00018,2.04285]
[1585640224971,100.58,6446.54,0.0,-0.88734,0.00018,2.04266]
[1585640230970,100.55,6446.5,0.0,-0.88742,0.00018,2.04161]
[1585640236104,100.52,6445.41,0.0,-0.88769,0.00018,2.03777]
[1585640241140,100.23,6444.26,0.0,-0.88866,0.00018,2.02478]
[1585640246175,100.46,6443.88,0.0,-0.88811,0.00018,2.03177]
[1585640251212,100.62,6443.55,0.0,-0.88778,0.00018,2.03592]
[1585640256245,100.57,6443.26,0.0,-0.88795,0.00018,2.03359]
[1585640262288,100.58,6442.95,0.0,-0.88798,0.00018,2.03314]
[1585640267323,100.54,6442.71,0.0,-0.88814,0.00018,2.03103]
[1585640272357,100.59,6442.67,0.0,-0.888,0.00018,2.0328]
[1585640278399,100.6,6442.64,0.0,-0.88799,0.00018,2.03287]
[1585640283438,100.56,6442.01,0.0,-0.88821,0.00018,2.02983]
[1585640288472,100.46,6441.42,0.0,-0.88857,0.00018,2.02501]
[1585640293507,100.28,6440.44,0.0,-0.88923,0.00018,2.01615]
[1585640298542,100.55,6440.13,0.0,-0.88856,0.00018,2.02478]
[1585640303579,100.64,6440.47,0.0,-0.88827,0.00018,2.02863]
[1585640308612,100.57,6440.78,0.0,-0.88839,0.00018,2.02716]
[1585640313649,100.64,6440.53,0.0,-0.88826,0.00018,2.02872]
[1585640318686,100.65,6440.43,0.0,-0.88827,0.00018,2.02858]
[1585640323719,100.51,6440.15,0.0,-0.88867,0.00018,2.02329]
[1585640326738,100.02,6437.31,0.0,-0.89046,0.00018,1.99904]
[1585640330767,99.84,6434.04,0.0,-0.89151,0.00017,1.9842]
[1585640334794,100.54,6431.85,0.0,-0.89005,0.00018,2.00259]
[1585640339829,100.43,6431.08,0.0,-0.89049,0.00018,1.99667]
[1585640344865,100.63,6431.0,0.0,-0.88998,0.00018,2.00332]
[1585640349900,100.63,6430.85,0.0,-0.89,0.00018,2.00295]
[1585640354934,100.6,6429.96,0.0,-0.89023,0.00018,1.99968]
[1585640359972,100.58,6429.67,0.0,-0.89035,0.00018,1.99811]
[1585640365004,100.68,6430.1,0.0,-0.89001,0.00018,2.00262]
[1585640371970,100.64,6430.35,0.0,-0.89006,0.00018,2.00191]
[1585640377090,100.66,6430.72,0.0,-0.88996,0.00018,2.00337]
[1585640382126,100.68,6430.88,0.0,-0.88987,0.00018,2.00469]
[1585640389173,100.58,6430.99,0.0,-0.89011,0.00018,2.00151]
[1585640395216,100.64,6431.15,0.0,-0.88993,0.00018,2.00387]
[1585640400253,100.57,6432.85,0.0,-0.88981,0.00018,2.00605]
[1585640405287,100.61,6432.98,0.0,-0.88969,0.00018,2.00768]
[1585640410323,100.51,6432.53,0.0,-0.89002,0.00018,2.00323]
[1585640415358,100.42,6432.43,0.0,-0.89027,0.00018,1.99987]
[1585640420392,100.63,6432.62,0.0,-0.88971,0.00018,2.00732]
[1585640425427,100.38,6432.61,0.0,-0.89035,0.00018,1.99892]
[1585640430462,100.54,6432.49,0.0,-0.88996,0.00018,2.0039]
[1585640435498,100.55,6432.51,0.0,-0.88992,0.00018,2.00439]
[1585640440533,100.53,6432.43,0.0,-0.88999,0.00018,2.00347]
[1585640445567,100.41,6432.04,0.0,-0.89038,0.00018,1.99826]
[1585640450603,100.41,6431.51,0.0,-0.89048,0.00018,1.99684]
[1585640455637,100.54,6431.58,0.0,-0.89013,0.00018,2.00134]
[1585640460677,100.52,6431.66,0.0,-0.89016,0.00018,2.001]
[1585640465708,100.22,6430.44,0.0,-0.89117,0.00017,1.98744]
[1585640470743,100.32,6429.7,0.0,-0.89101,0.00017,1.98923]
[1585640475778,99.64,6427.34,0.0,-0.89322,0.00017,1.95945]
[1585640480812,100.52,6427.66,0.0,-0.89085,0.00017,1.99074]
[1585640485848,100.53,6427.01,0.0,-0.89095,0.00017,1.98928]
[1585640490882,100.76,6427.48,0.0,-0.89028,0.00017,1.9982]
[1585640495918,100.85,6428.27,0.0,-0.88989,0.00018,2.00336]
[1585640500953,100.58,6428.12,0.0,-0.89063,0.00017,1.99365]
[1585640505991,100.44,6427.84,0.0,-0.89104,0.00017,1.98827]
[1585640511023,100.57,6428.17,0.0,-0.89064,0.00017,1.99357]
[1585640516061,100.54,6428.01,0.0,-0.89076,0.00017,1.99195]
[1585640521970,100.67,6428.31,0.0,-0.89037,0.00018,1.99713]
[1585640527136,100.9,6430.13,0.0,-0.88944,0.00018,2.00987]
[1585640532170,100.71,6431.83,0.0,-0.88964,0.00018,2.00778]
[1585640537206,100.51,6431.78,0.0,-0.89017,0.00018,2.00079]
[1585640542241,100.53,6431.73,0.0,-0.89012,0.00018,2.00148]
[1585640547278,100.57,6431.88,0.0,-0.89,0.00018,2.00307]
[1585640551303,100.02,6429.12,0.0,-0.89193,0.00017,1.97684]
[1585640556338,100.59,6428.67,0.0,-0.89051,0.00017,1.99533]
[1585640563388,100.58,6428.63,0.0,-0.89055,0.00017,1.99489]
[1585640568423,100.57,6429.87,0.0,-0.89036,0.00018,1.99769]
[1585640573460,100.37,6430.65,0.0,-0.89075,0.00018,1.99277]
[1585640578493,100.51,6431.1,0.0,-0.89031,0.00018,1.99873]
[1585640583529,100.43,6430.93,0.0,-0.89055,0.00018,1.99552]
[1585640588563,100.56,6430.74,0.0,-0.89023,0.00018,1.9997]
[1585640593602,100.5,6430.53,0.0,-0.89043,0.00018,1.99698]
[1585640598633,100.23,6430.7,0.0,-0.8911,0.00017,1.98827]
[1585640603669,100.45,6430.2,0.0,-0.89061,0.00018,1.99452]
[1585640608703,100.49,6429.99,0.0,-0.89055,0.00018,1.99519]
[1585640614746,100.56,6430.04,0.0,-0.89036,0.00018,1.9977]
[1585640619781,100.58,6430.01,0.0,-0.89031,0.00018,1.99834]
[1585640624816,100.48,6428.77,0.0,-0.89079,0.00017,1.99162]
[1585640629852,100.6,6428.5,0.0,-0.89053,0.00017,1.99499]
[1585640634885,100.54,6428.44,0.0,-0.8907,0.00017,1.99279]
[1585640640930,100.59,6428.54,0.0,-0.89056,0.00017,1.99459]
[1585640645964,100.61,6428.43,0.0,-0.89052,0.00017,1.99513]
[1585640650970,100.6,6428.36,0.0,-0.89057,0.00017,1.99443]
[1585640656033,100.66,6428.47,0.0,-0.89038,0.00018,1.99691]
[1585640661068,100.79,6429.1,0.0,-0.88992,0.00018,2.00308]
[1585640666103,100.38,6428.42,0.0,-0.89113,0.00017,1.98709]
[1585640671139,100.38,6428.37,0.0,-0.89114,0.00017,1.98684]
[1585640676174,100.55,6428.18,0.0,-0.89072,0.00017,1.99228]
[1585640681208,100.77,6429.36,0.0,-0.88994,0.00018,2.00287]
[1585640686242,101.04,6430.42,0.0,-0.88905,0.00018,2.01476]
[1585640692284,100.6,6430.9,0.0,-0.89012,0.00018,2.00096]
[1585640697319,100.6,6430.86,0.0,-0.89012,0.00018,2.00096]
[1585640704970,100.72,6430.97,0.0,-0.8898,0.00018,2.00517]
[1585640710410,100.59,6430.99,0.0,-0.89013,0.00018,2.00089]
[1585640716455,100.59,6431.0,0.0,-0.89014,0.00018,2.00084]
[1585640722970,100.6,6431.09,0.0,-0.8901,0.00018,2.00135]
[1585640728537,100.58,6431.1,0.0,-0.89014,0.00018,2.00088]
[1585640734970,100.58,6431.4,0.0,-0.8901,0.00018,2.00135]
[1585640740620,100.54,6431.43,0.0,-0.89019,0.00018,2.00024]
[1585640745655,100.61,6431.62,0.0,-0.88997,0.00018,2.00313]
[1585640750690,100.79,6432.15,0.0,-0.88942,0.00018,2.01049]
[1585640755727,100.88,6434.05,0.0,-0.88885,0.00018,2.01848]
[1585640761769,100.57,6434.56,0.0,-0.88957,0.00018,2.00933]
[1585640766803,100.64,6434.96,0.0,-0.88932,0.00018,2.01266]
[1585640771838,100.51,6435.04,0.0,-0.88964,0.00018,2.00847]
[1585640776874,100.51,6435.36,0.0,-0.88957,0.00018,2.00954]
[1585640781908,100.5,6435.29,0.0,-0.88963,0.00018,2.00871]
[1585640786944,100.5,6435.32,0.0,-0.88961,0.00018,2.00902]
[1585640791970,100.49,6435.08,0.0,-0.88969,0.00018,2.00786]
[1585640797015,100.49,6435.09,0.0,-0.8897,0.00018,2.00772]
[1585640803055,100.42,6434.59,0.0,-0.88997,0.00018,2.00395]
[1585640809970,100.47,6434.41,0.0,-0.88985,0.00018,2.00546]
[1585640815970,100.44,6434.35,0.0,-0.88996,0.00018,2.00401]
[1585640821970,100.35,6434.15,0.0,-0.89022,0.00018,2.00063]
[1585640827224,100.53,6434.3,0.0,-0.88973,0.00018,2.00706]
[1585640832258,100.45,6434.98,0.0,-0.88982,0.00018,2.00606]
[1585640837295,100.45,6435.17,0.0,-0.88978,0.00018,2.00668]
[1585640842970,100.46,6435.43,0.0,-0.88971,0.00018,2.00768]
[1585640848970,100.3,6434.91,0.0,-0.89021,0.00018,2.00094]
[1585640854413,100.41,6434.99,0.0,-0.88993,0.00018,2.00463]
[1585640860455,100.38,6435.01,0.0,-0.88999,0.00018,2.00376]
[1585640866969,100.32,6434.96,0.0,-0.89016,0.00018,2.00152]
[1585640872540,100.46,6435.05,0.0,-0.88978,0.00018,2.00659]
[1585640877578,100.43,6435.05,0.0,-0.88988,0.00018,2.00529]
[1585640882610,100.4,6435.2,0.0,-0.8899,0.00018,2.005]
[1585640887645,100.39,6436.46,0.0,-0.88972,0.00018,2.00772]
[1585640893970,100.4,6436.51,0.0,-0.88968,0.00018,2.00836]
[1585640899728,100.3,6436.55,0.0,-0.88995,0.00018,2.00483]
[1585640905770,100.38,6437.05,0.0,-0.88965,0.00018,2.00881]
[1585640910806,100.08,6434.91,0.0,-0.8908,0.00018,1.99313]
[1585640916850,100.43,6434.59,0.0,-0.88996,0.00018,2.00398]
[1585640921884,100.7,6435.49,0.0,-0.88909,0.00018,2.01563]
[1585640926920,100.49,6436.1,0.0,-0.88954,0.00018,2.00989]
[1585640932970,100.36,6436.28,0.0,-0.88985,0.00018,2.00593]
[1585640938970,100.37,6436.31,0.0,-0.88981,0.00018,2.00651]
[1585640944041,100.37,6436.63,0.0,-0.88976,0.00018,2.00721]
[1585640949077,100.35,6436.76,0.0,-0.88979,0.00018,2.00693]
[1585640954110,100.43,6436.29,0.0,-0.88966,0.00018,2.00841]
[1585640959970,100.36,6436.34,0.0,-0.88983,0.00018,2.00623]
[1585640965970,100.36,6436.37,0.0,-0.88984,0.00018,2.00614]
[1585640971970,100.34,6436.4,0.0,-0.88988,0.00018,2.00546]
[1585640977970,100.33,6436.4,0.0,-0.8899,0.00018,2.00524]
[1585640983970,100.33,6436.4,0.0,-0.88991,0.00018,2.00513]
[1585640989357,100.41,6436.53,0.0,-0.88968,0.00018,2.00811]
[1585640994393,100.6,6437.52,0.0,-0.889,0.00018,2.01738]
[1585641000435,100.53,6438.19,0.0,-0.88907,0.00018,2.01661]
[1585641005493,100.61,6439.11,0.0,-0.88869,0.00018,2.02185]
[1585641010505,100.53,6439.87,0.0,-0.88877,0.00018,2.02103]
[1585641015540,100.4,6440.33,0.0,-0.88904,0.00018,2.01769]
[1585641020576,100.45,6440.34,0.0,-0.8889,0.00018,2.01954]
[1585641025611,100.12,6439.94,0.0,-0.88982,0.00018,2.00743]
[1585641030646,100.48,6439.45,0.0,-0.88898,0.00018,2.01822]
[1585641036689,100.46,6439.1,0.0,-0.88911,0.00018,2.01636]
[1585641043739,100.55,6439.1,0.0,-0.88887,0.00018,2.0194]
[1585641049969,100.72,6440.68,0.0,-0.88813,0.00018,2.02955]
[1585641055822,100.63,6440.87,0.0,-0.88834,0.00018,2.02684]
[1585641060858,100.61,6440.67,0.0,-0.88843,0.00018,2.02572]
[1585641067970,100.6,6440.5,0.0,-0.88849,0.00018,2.02486]
[1585641073949,100.61,6440.49,0.0,-0.88845,0.00018,2.02533]
[1585641079970,100.62,6440.71,0.0,-0.8884,0.00018,2.02608]
[1585641085970,100.66,6440.75,0.0,-0.88829,0.00018,2.02757]
[1585641091067,100.64,6440.78,0.0,-0.88834,0.00018,2.02679]
[1585641097970,100.66,6440.81,0.0,-0.88829,0.00018,2.02749]
[1585641103151,100.67,6440.81,0.0,-0.88826,0.00018,2.0278]
[1585641108186,100.79,6442.32,0.0,-0.88767,0.00018,2.03594]
[1585641113222,100.78,6441.86,0.0,-0.88779,0.00018,2.0343]
[1585641118257,100.63,6440.73,0.0,-0.88836,0.00018,2.02648]
[1585641123292,100.78,6440.86,0.0,-0.88796,0.00018,2.03172]
[1585641129333,100.7,6442.36,0.0,-0.88792,0.00018,2.03281]
[1585641134369,100.83,6443.16,0.0,-0.88741,0.00018,2.0396]
[1585641139970,100.77,6443.27,0.0,-0.88756,0.00018,2.03771]
[1585641145970,100.89,6443.53,0.0,-0.88719,0.00018,2.04263]
[1585641151488,100.7,6443.23,0.0,-0.88776,0.00018,2.0351]
[1585641157970,100.7,6443.24,0.0,-0.88776,0.00018,2.03501]
[1585641163970,100.7,6443.28,0.0,-0.88776,0.00018,2.03511]
[1585641169970,100.7,6443.28,0.0,-0.88774,0.00018,2.03533]
[1585641175970,100.7,6443.29,0.0,-0.88774,0.00018,2.03535]
[1585641181698,101.01,6444.2,0.0,-0.88676,0.00018,2.04824]
[1585641186734,100.68,6444.08,0.0,-0.88765,0.00018,2.03676]
[1585641191769,100.48,6443.61,0.0,-0.88826,0.00018,2.02871]
[1585641196804,100.67,6441.26,0.0,-0.88819,0.00018,2.02879]
[1585641201839,100.6,6441.03,0.0,-0.88842,0.00018,2.02583]
[1585641206874,100.75,6441.06,0.0,-0.88802,0.00018,2.03099]
[1585641211909,100.71,6441.04,0.0,-0.88813,0.00018,2.02945]
[1585641217970,100.7,6441.0,0.0,-0.88816,0.00018,2.02908]
[1585641222986,100.73,6440.77,0.0,-0.88812,0.00018,2.02948]
[1585641228022,101.36,6441.91,0.0,-0.88627,0.00018,2.05379]
[1585641233057,100.98,6443.08,0.0,-0.88706,0.00018,2.04402]
[1585641238090,100.75,6443.18,0.0,-0.88764,0.00018,2.03656]
[1585641243126,100.73,6443.08,0.0,-0.88773,0.00018,2.03535]
[1585641248160,100.73,6442.72,0.0,-0.88777,0.00018,2.03463]
[1585641253970,100.73,6442.61,0.0,-0.8878,0.00018,2.03421]
[1585641259970,100.72,6442.65,0.0,-0.88781,0.00018,2.03413]
[1585641265970,100.73,6442.64,0.0,-0.8878,0.00018,2.03432]
[1585641271322,100.67,6442.38,0.0,-0.888,0.00018,2.03156]
[1585641277970,100.72,6441.95,0.0,-0.88796,0.00018,2.03189]
[1585641283970,100.74,6441.94,0.0,-0.8879,0.00018,2.03266]
[1585641289970,100.56,6441.57,0.0,-0.88844,0.00018,2.02549]
[1585641295491,100.73,6441.46,0.0,-0.88801,0.00018,2.03104]
[1585641301970,100.75,6441.35,0.0,-0.88798,0.00018,2.0315]
[1585641307970,100.75,6441.61,0.0,-0.88793,0.00018,2.03215]
[1585641313619,100.75,6441.63,0.0,-0.88793,0.00018,2.03223]
[1585641319970,100.75,6441.66,0.0,-0.88792,0.00018,2.03239]
[1585641325703,100.76,6441.66,0.0,-0.88791,0.00018,2.03245]
[1585641331970,100.76,6441.67,0.0,-0.8879,0.00018,2.03248]
[1585641337970,100.75,6441.66,0.0,-0.88792,0.00018,2.03222]
[1585641343970,100.98,6442.89,0.0,-0.8871,0.00018,2.04323]
[1585641349870,100.77,6443.5,0.0,-0.88754,0.00018,2.03773]
[1585641355970,100.77,6443.69,0.0,-0.88751,0.00018,2.03823]
[1585641361970,100.76,6443.7,0.0,-0.88755,0.00018,2.03774]
[1585641367970,100.75,6443.7,0.0,-0.88758,0.00018,2.03725]
[1585641373970,100.74,6443.7,0.0,-0.88759,0.00018,2.03715]
[1585641379076,100.81,6442.69,0.0,-0.88759,0.00018,2.03681]
[1585641384110,100.88,6442.77,0.0,-0.88739,0.00018,2.03947]
[1585641389146,100.75,6442.97,0.0,-0.88771,0.00018,2.03541]
[1585641394179,100.72,6442.77,0.0,-0.88782,0.00018,2.03379]
[1585641399217,100.74,6442.52,0.0,-0.88781,0.00018,2.03388]
[1585641406970,100.74,6442.57,0.0,-0.8878,0.00018,2.03408]
[1585641412970,100.72,6442.57,0.0,-0.88787,0.00018,2.0331]
[1585641418970,100.77,6442.61,0.0,-0.88773,0.00018,2.03489]
[1585641424970,100.74,6442.6,0.0,-0.88779,0.00018,2.03415]
[1585641430433,100.74,6442.6,0.0,-0.88779,0.00018,2.03414]
[1585641435468,100.74,6442.63,0.0,-0.88779,0.00018,2.03423]
[1585641440502,100.97,6442.94,0.0,-0.88715,0.00018,2.04261]
[1585641445970,100.74,6442.01,0.0,-0.88791,0.00018,2.03242]
[1585641451970,100.77,6441.8,0.0,-0.88787,0.00018,2.03286]
[1585641457970,100.76,6442.12,0.0,-0.88785,0.00018,2.03314]
[1585641463970,100.75,6442.14,0.0,-0.88786,0.00018,2.03301]
[1585641469970,100.75,6442.15,0.0,-0.88786,0.00018,2.03309]
[1585641475749,100.75,6442.11,0.0,-0.88786,0.00018,2.03304]
[1585641481791,100.75,6442.1,0.0,-0.88788,0.00018,2.03283]
[1585641486826,100.7,6441.8,0.0,-0.88807,0.00018,2.03022]
[1585641491861,100.76,6440.48,0.0,-0.88814,0.00018,2.02883]
[1585641496970,100.72,6440.51,0.0,-0.88822,0.00018,2.02781]
[1585641502939,100.78,6440.61,0.0,-0.88805,0.00018,2.03007]
[1585641508970,100.78,6440.69,0.0,-0.88804,0.00018,2.03022]
[1585641514018,100.77,6440.71,0.0,-0.88808,0.00018,2.02972]
[1585641520057,100.68,6439.62,0.0,-0.88852,0.00018,2.02366]
[1585641525092,100.79,6439.09,0.0,-0.88831,0.00018,2.02618]
[1585641530128,100.9,6440.35,0.0,-0.88781,0.00018,2.03304]
[1585641535162,100.81,6440.52,0.0,-0.888,0.00018,2.03061]
[1585641540198,100.84,6439.26,0.0,-0.88815,0.00018,2.02825]
[1585641545232,100.84,6440.2,0.0,-0.88799,0.00018,2.03062]
[1585641550267,100.82,6440.58,0.0,-0.88797,0.00018,2.03107]
[1585641555302,100.84,6440.6,0.0,-0.88791,0.00018,2.03181]
[1585641561348,101.1,6442.97,0.0,-0.8868,0.00018,2.04694]
[1585641568396,100.75,6443.56,0.0,-0.88763,0.00018,2.03637]
[1585641574436,100.79,6443.93,0.0,-0.88747,0.00018,2.03855]
[1585641579471,100.22,6442.98,0.0,-0.88913,0.00018,2.01663]
[1585641585512,100.4,6441.46,0.0,-0.88892,0.00018,2.01893]
[1585641590548,100.8,6441.43,0.0,-0.88789,0.00018,2.03227]
[1585641595970,100.81,6441.47,0.0,-0.88784,0.00018,2.03293]
[1585641601625,100.78,6442.19,0.0,-0.88779,0.00018,2.03376]
[1585641606659,100.85,6442.72,0.0,-0.88751,0.00018,2.03763]
[1585641600030,101.17,6442.24,0.0,-0.88678,0.00018,2.04688]
[1585641610688,100.78,6442.21,0.0,-0.8878,0.00018,2.0337]
[1585641615722,100.77,6442.78,0.0,-0.88772,0.00018,2.03494]
[1585641620758,100.7,6442.78,0.0,-0.8879,0.00018,2.0326]
[1585641625794,100.92,6442.95,0.0,-0.88729,0.00018,2.04055]
[1585641630828,100.77,6442.94,0.0,-0.88769,0.00018,2.03533]
[1585641636870,100.82,6443.0,0.0,-0.88755,0.00018,2.0371]
[1585641641905,100.91,6444.38,0.0,-0.88709,0.00018,2.04353]
[1585641646940,100.8,6445.06,0.0,-0.88724,0.00018,2.04182]
[1585641652970,100.71,6444.88,0.0,-0.88751,0.00018,2.03822]
[1585641658018,100.81,6444.73,0.0,-0.88729,0.00018,2.04105]
[1585641664060,100.7,6444.62,0.0,-0.88758,0.00018,2.0373]
[1585641670103,100.75,6444.67,0.0,-0.88745,0.00018,2.03894]
[1585641676145,100.75,6444.23,0.0,-0.88753,0.00018,2.03778]
[1585641682969,100.85,6444.01,0.0,-0.88731,0.00018,2.04051]
[1585641688228,100.74,6444.02,0.0,-0.88758,0.00018,2.03701]
[1585641694272,100.83,6444.19,0.0,-0.88733,0.00018,2.04029]
[1585641699306,100.73,6444.43,0.0,-0.88756,0.00018,2.03738]
[1585641705347,100.72,6444.23,0.0,-0.8876,0.00018,2.03681]
[1585641710383,100.72,6444.2,0.0,-0.88761,0.00018,2.03666]
[1585641715970,100.7,6444.16,0.0,-0.88768,0.00018,2.03573]
[1585641721459,100.69,6442.86,0.0,-0.88793,0.00018,2.03213]
[1585641726494,100.68,6442.37,0.0,-0.88804,0.00018,2.03047]
[1585641731529,100.73,6442.07,0.0,-0.88795,0.00018,2.03151]
[1585641736570,100.74,6442.27,0.0,-0.8879,0.00018,2.03222]
[1585641741606,100.75,6442.28,0.0,-0.88788,0.00018,2.03252]
[1585641746640,100.83,6442.62,0.0,-0.8876,0.00018,2.03627]
[1585641751970,100.77,6443.14,0.0,-0.88767,0.00018,2.03542]
[1585641757716,101.01,6444.49,0.0,-0.88681,0.00018,2.04707]
[1585641762751,100.65,6444.74,0.0,-0.8877,0.00018,2.03555]
[1585641769970,100.73,6444.75,0.0,-0.8875,0.00018,2.03823]
[1585641775842,100.72,6444.78,0.0,-0.88751,0.00018,2.03801]
[1585641780878,100.73,6444.74,0.0,-0.88751,0.00018,2.03798]
[1585641785913,100.84,6444.75,0.0,-0.88721,0.00018,2.04189]
[1585641790948,100.72,6444.74,0.0,-0.88752,0.00018,2.03789]
[1585641796970,100.94,6447.3,0.0,-0.8865,0.00018,2.05185]
[1585641802024,101.13,6448.23,0.0,-0.88583,0.00018,2.06079]
[1585641807060,100.71,6449.27,0.0,-0.88675,0.00018,2.0493]
[1585641813101,100.67,6449.23,0.0,-0.88686,0.00018,2.04777]
[1585641820151,100.66,6449.27,0.0,-0.8869,0.00018,2.04728]
[1585641826970,100.61,6448.95,0.0,-0.88708,0.00018,2.04486]
[1585641832234,100.59,6449.14,0.0,-0.88709,0.00018,2.04478]
[1585641838277,100.55,6448.12,0.0,-0.88739,0.00018,2.0406]
[1585641843315,100.42,6447.43,0.0,-0.88783,0.00018,2.03461]
[1585641849355,100.57,6447.22,0.0,-0.8875,0.00018,2.03895]
[1585641854390,100.66,6447.21,0.0,-0.88727,0.00018,2.04187]
[1585641859428,100.59,6447.19,0.0,-0.88744,0.00018,2.03962]
[1585641864460,100.59,6447.82,0.0,-0.88732,0.00018,2.0414]
[1585641871509,100.6,6447.83,0.0,-0.88732,0.00018,2.0413]
[1585641876544,100.33,6447.62,0.0,-0.88806,0.00018,2.03172]
[1585641881579,100.61,6447.84,0.0,-0.88728,0.00018,2.04187]
[1585641886614,100.67,6448.2,0.0,-0.88706,0.00018,2.04484]
[1585641891649,100.53,6449.11,0.0,-0.88726,0.00018,2.04254]
[1585641898698,100.57,6449.26,0.0,-0.88713,0.00018,2.04428]
[1585641903733,100.56,6449.33,0.0,-0.88714,0.00018,2.04416]
[1585641909778,100.54,6449.62,0.0,-0.88715,0.00018,2.04405]
[1585641914813,100.55,6449.51,0.0,-0.88715,0.00018,2.04405]
[1585641919849,100.49,6449.16,0.0,-0.88736,0.00018,2.04128]
[1585641925891,100.53,6449.62,0.0,-0.88717,0.00018,2.04388]
[1585641930932,100.53,6449.63,0.0,-0.88717,0.00018,2.0438]
[1585641935967,100.5,6449.63,0.0,-0.88725,0.00018,2.04269]
[1585641940970,100.62,6449.97,0.0,-0.88689,0.00018,2.04752]
[1585641943970,100.76,6453.01,0.0,-0.88598,0.00018,2.06016]
[1585641949060,100.46,6454.24,0.0,-0.88655,0.00018,2.05322]
[1585641954098,100.41,6454.22,0.0,-0.88668,0.00018,2.05151]
[1585641959130,100.39,6452.66,0.0,-0.88702,0.00018,2.04664]
[1585641964165,100.31,6452.1,0.0,-0.88731,0.00018,2.04278]
[1585641970969,100.24,6451.97,0.0,-0.88752,0.00018,2.04004]
[1585641976249,100.45,6452.53,0.0,-0.88687,0.00018,2.04859]
[1585641981284,100.21,6452.64,0.0,-0.88749,0.00018,2.04065]
[1585641986320,100.11,6452.81,0.0,-0.88773,0.00018,2.03757]
[1585641991355,99.96,6452.06,0.0,-0.88826,0.00018,2.03034]
[1585641997397,100.07,6452.12,0.0,-0.88796,0.00018,2.03422]
[1585642002431,100.06,6453.19,0.0,-0.8878,0.00018,2.03664]
[1585642009970,100.08,6453.39,0.0,-0.88772,0.00018,2.03783]
[1585642015523,100.03,6453.64,0.0,-0.88778,0.00018,2.03707]
[1585642020557,99.9,6453.76,0.0,-0.8881,0.00018,2.03289]
[1585642027607,99.98,6453.9,0.0,-0.88789,0.00018,2.03578]
[1585642033970,99.9,6453.87,0.0,-0.88811,0.00018,2.03292]
[1585642039970,99.85,6453.82,0.0,-0.88823,0.00018,2.03122]
[1585642045733,99.95,6453.91,0.0,-0.88795,0.00018,2.03498]
[1585642050768,99.85,6454.28,0.0,-0.88815,0.00018,2.03247]
[1585642055803,99.81,6454.33,0.0,-0.88825,0.00018,2.03112]
[1585642060839,99.77,6454.81,0.0,-0.88827,0.00018,2.03106]
[1585642065874,100.3,6457.23,0.0,-0.88644,0.00018,2.05547]
[1585642070908,99.78,6457.62,0.0,-0.88774,0.00018,2.03881]
[1585642075970,99.73,6458.05,0.0,-0.88781,0.00018,2.03798]
[1585642081970,99.73,6457.87,0.0,-0.88783,0.00018,2.03772]
[1585642087022,99.7,6457.04,0.0,-0.88805,0.00018,2.03454]
[1585642092057,99.85,6457.11,0.0,-0.88766,0.00018,2.03966]
[1585642097096,99.87,6457.17,0.0,-0.88758,0.00018,2.04072]
[1585642102130,99.89,6457.23,0.0,-0.88753,0.00018,2.04138]
[1585642108170,99.88,6457.23,0.0,-0.88756,0.00018,2.04105]
[1585642114216,99.87,6457.22,0.0,-0.8876,0.00018,2.04043]
[1585642120970,99.88,6457.17,0.0,-0.88757,0.00018,2.04072]
[1585642126301,99.85,6457.53,0.0,-0.8876,0.00018,2.04051]
[1585642131335,99.89,6457.32,0.0,-0.88751,0.00018,2.04159]
[1585642136374,99.89,6457.23,0.0,-0.88754,0.00018,2.04122]
[1585642141411,99.89,6457.05,0.0,-0.88758,0.00018,2.04062]
[1585642146445,99.89,6457.13,0.0,-0.88755,0.00018,2.04106]
[1585642151481,99.95,6457.24,0.0,-0.88738,0.00018,2.04327]
[1585642156970,99.99,6457.27,0.0,-0.88727,0.00018,2.04471]
[1585642162969,99.96,6457.37,0.0,-0.88732,0.00018,2.04405]
[1585642168601,99.9,6457.62,0.0,-0.88745,0.00018,2.04253]
[1585642173634,99.98,6457.64,0.0,-0.88723,0.00018,2.04524]
[1585642178671,99.69,6455.19,0.0,-0.88843,0.00018,2.02888]
[1585642183970,99.93,6454.49,0.0,-0.88794,0.00018,2.03503]
[1585642189748,99.99,6454.22,0.0,-0.88782,0.00018,2.03656]
[1585642195970,99.97,6454.38,0.0,-0.88785,0.00018,2.03614]
[1585642201970,100.04,6454.34,0.0,-0.88767,0.00018,2.03847]
[1585642207970,100.01,6454.33,0.0,-0.88775,0.00018,2.03748]
[1585642213970,100.04,6454.35,0.0,-0.88767,0.00018,2.03855]
[1585642219957,100.06,6454.22,0.0,-0.88763,0.00018,2.03896]
[1585642224992,100.03,6454.2,0.0,-0.88772,0.00018,2.03786]
[1585642230027,100.09,6454.2,0.0,-0.88755,0.00018,2.04002]
[1585642235063,100.04,6453.91,0.0,-0.88776,0.00018,2.03711]
[1585642240098,100.07,6454.07,0.0,-0.88764,0.00018,2.03871]
[1585642245134,100.07,6454.03,0.0,-0.88765,0.00018,2.03865]
[1585642250169,100.06,6453.94,0.0,-0.88769,0.00018,2.03811]
[1585642255204,100.09,6453.98,0.0,-0.88762,0.00018,2.039]
[1585642260238,100.09,6453.91,0.0,-0.88761,0.00018,2.03905]
[1585642261970,99.52,6451.03,0.0,-0.88964,0.00018,2.01173]
[1585642267287,100.12,6451.02,0.0,-0.88807,0.00018,2.03225]
[1585642272322,100.24,6451.38,0.0,-0.88769,0.00018,2.03722]
[1585642277357,100.14,6451.0,0.0,-0.88802,0.00018,2.03286]
[1585642282394,100.13,6451.24,0.0,-0.88799,0.00018,2.03329]
[1585642288970,100.15,6451.37,0.0,-0.88791,0.00018,2.03435]
[1585642294476,100.19,6451.83,0.0,-0.88775,0.00018,2.03655]
[1585642299512,100.17,6451.65,0.0,-0.88781,0.00018,2.03565]
[1585642306970,100.19,6451.49,0.0,-0.88781,0.00018,2.03569]
[1585642312605,100.2,6451.49,0.0,-0.88777,0.00018,2.03618]
[1585642317640,100.2,6451.42,0.0,-0.88778,0.00018,2.03608]
[1585642322675,100.14,6451.26,0.0,-0.88798,0.00018,2.03343]
[1585642327710,100.97,6452.57,0.0,-0.88555,0.00018,2.06516]
[1585642330730,100.46,6454.78,0.0,-0.8865,0.00018,2.05369]
[1585642335767,100.3,6456.39,0.0,-0.88662,0.00018,2.05256]
[1585642340800,100.09,6456.47,0.0,-0.88718,0.00018,2.04545]
[1585642345838,100.08,6456.36,0.0,-0.88723,0.00018,2.04472]
[1585642350872,100.21,6456.52,0.0,-0.88683,0.00018,2.04987]
[1585642355907,100.19,6456.57,0.0,-0.8869,0.00018,2.04891]
[1585642360942,99.81,6453.96,0.0,-0.88837,0.00018,2.02915]
[1585642365977,100.1,6453.83,0.0,-0.88762,0.00018,2.03873]
[1585642372019,100.15,6453.5,0.0,-0.88755,0.00018,2.03958]
[1585642378970,100.2,6453.43,0.0,-0.88745,0.00018,2.04087]
[1585642384970,100.2,6453.42,0.0,-0.88743,0.00018,2.04114]
[1585642390147,100.22,6453.54,0.0,-0.88736,0.00018,2.04204]
[1585642395181,100.21,6453.5,0.0,-0.88741,0.00018,2.04144]
[1585642401222,100.21,6453.52,0.0,-0.8874,0.00018,2.04153]
[1585642406258,100.49,6454.78,0.0,-0.88643,0.00018,2.05453]
[1585642411293,100.2,6455.1,0.0,-0.88714,0.00018,2.0453]
[1585642416329,100.18,6455.07,0.0,-0.8872,0.00018,2.04449]
[1585642423970,100.21,6455.2,0.0,-0.88711,0.00018,2.04573]
[1585642429418,100.21,6455.25,0.0,-0.88708,0.00018,2.04612]
[1585642434455,100.2,6455.07,0.0,-0.88716,0.00018,2.04501]
[1585642440499,100.2,6455.08,0.0,-0.88715,0.00018,2.04519]
[1585642445531,100.22,6455.14,0.0,-0.88709,0.00018,2.04604]
[1585642450566,100.19,6455.19,0.0,-0.88716,0.00018,2.04515]
[1585642456610,100.17,6455.19,0.0,-0.88722,0.00018,2.04436]
[1585642461645,100.2,6456.33,0.0,-0.88693,0.00018,2.04838]
[1585642466680,100.19,6456.28,0.0,-0.88695,0.00018,2.04813]
[1585642471970,100.19,6456.3,0.0,-0.88696,0.00018,2.04794]
[1585642477759,100.16,6456.3,0.0,-0.88703,0.00018,2.047]
[1585642482794,100.08,6456.0,0.0,-0.8873,0.00018,2.04348]
[1585642487829,100.17,6453.8,0.0,-0.88746,0.00018,2.04073]
[1585642492865,100.07,6453.62,0.0,-0.88777,0.00018,2.03666]
[1585642498906,100.18,6453.48,0.0,-0.8875,0.00018,2.04006]
[1585642504950,100.18,6453.46,0.0,-0.88749,0.00018,2.04018]
[1585642510970,100.19,6453.49,0.0,-0.88748,0.00018,2.0404]
[1585642516025,100.19,6453.7,0.0,-0.88744,0.00018,2.041]
[1585642521060,100.18,6453.42,0.0,-0.88751,0.00018,2.04]
[1585642528970,100.2,6453.37,0.0,-0.88746,0.00018,2.0406]
[1585642534151,100.04,6453.06,0.0,-0.88795,0.00018,2.03407]
[1585642539186,100.23,6453.09,0.0,-0.88745,0.00018,2.04052]
[1585642545229,100.22,6453.12,0.0,-0.88748,0.00018,2.04018]
[1585642550263,99.97,6452.63,0.0,-0.88822,0.00018,2.03045]
[1585642555298,100.16,6452.11,0.0,-0.88781,0.00018,2.03559]
[1585642560333,100.18,6451.99,0.0,-0.88776,0.00018,2.03612]
[1585642565368,100.23,6452.03,0.0,-0.88763,0.00018,2.03787]
[1585642570970,100.24,6451.89,0.0,-0.88763,0.00018,2.03788]
[1585642576446,100.63,6454.61,0.0,-0.88613,0.00018,2.05812]
[1585642582970,100.29,6455.67,0.0,-0.88682,0.00018,2.04949]
[1585642588529,100.13,6455.89,0.0,-0.8872,0.00018,2.04464]
[1585642593564,100.28,6456.09,0.0,-0.88678,0.00018,2.05009]
[1585642598599,100.21,6456.27,0.0,-0.88694,0.00018,2.04808]
[1585642603970,100.22,6456.59,0.0,-0.88686,0.00018,2.04924]
[1585642609970,100.21,6456.61,0.0,-0.88689,0.00018,2.04885]
[1585642615970,100.21,6456.63,0.0,-0.88688,0.00018,2.049]
[1585642621970,100.21,6456.65,0.0,-0.88686,0.00018,2.04919]
[1585642627970,100.34,6456.9,0.0,-0.88649,0.00018,2.05405]
[1585642633970,100.27,6457.59,0.0,-0.88654,0.00018,2.0537]
[1585642639888,100.35,6457.93,0.0,-0.88628,0.00018,2.05709]
[1585642644922,100.17,6458.04,0.0,-0.88673,0.00018,2.05137]
[1585642649957,100.17,6458.23,0.0,-0.8867,0.00018,2.05182]
[1585642654970,100.11,6458.17,0.0,-0.88687,0.00018,2.04956]
[1585642660969,100.15,6458.24,0.0,-0.88676,0.00018,2.05095]
[1585642666071,100.13,6458.18,0.0,-0.88682,0.00018,2.0501]
[1585642671106,100.13,6455.76,0.0,-0.88724,0.00018,2.04392]
[1585642677149,100.15,6455.02,0.0,-0.88734,0.00018,2.04243]
[1585642684970,100.16,6455.26,0.0,-0.88726,0.00018,2.04353]
[1585642690970,100.16,6455.29,0.0,-0.88726,0.00018,2.04352]
[1585642696970,100.17,6455.46,0.0,-0.88719,0.00018,2.04454]
[1585642702970,100.17,6455.5,0.0,-0.88718,0.00018,2.04468]
[1585642708365,100.18,6455.6,0.0,-0.88715,0.00018,2.04512]
[1585642713400,100.11,6455.43,0.0,-0.88736,0.00018,2.04225]
[1585642718435,100.15,6455.41,0.0,-0.88727,0.00018,2.04337]
[1585642723470,100.14,6455.37,0.0,-0.88731,0.00018,2.0429]
[1585642729513,100.16,6455.23,0.0,-0.88728,0.00018,2.04323]
[1585642735555,100.16,6455.22,0.0,-0.88728,0.00018,2.04321]
[1585642741970,100.17,6455.12,0.0,-0.88728,0.00018,2.0432]
[1585642747639,100.21,6455.21,0.0,-0.88716,0.00018,2.04479]
[1585642752675,100.16,6455.41,0.0,-0.88725,0.00018,2.04359]
[1585642758716,100.16,6455.38,0.0,-0.88724,0.00018,2.04374]
[1585642765970,100.2,6455.39,0.0,-0.88715,0.00018,2.04492]
[1585642771807,100.21,6455.18,0.0,-0.88717,0.00018,2.04454]
[1585642776842,100.19,6455.47,0.0,-0.88717,0.00018,2.04462]
[1585642781878,100.15,6455.28,0.0,-0.8873,0.00018,2.04285]
[1585642786970,100.13,6455.32,0.0,-0.88734,0.00018,2.04239]
[1585642792954,100.45,6455.55,0.0,-0.88646,0.00018,2.05382]
[1585642798970,100.29,6455.94,0.0,-0.88683,0.00018,2.04924]
[1585642804031,100.22,6455.89,0.0,-0.887,0.00018,2.0469]
[1585642810970,100.17,6455.98,0.0,-0.88713,0.00018,2.0453]
[1585642816970,100.12,6455.91,0.0,-0.88726,0.00018,2.04363]
[1585642822970,100.16,6455.92,0.0,-0.88716,0.00018,2.04496]
[1585642828199,100.57,6456.72,0.0,-0.88593,0.00018,2.06106]
[1585642833234,100.17,6457.52,0.0,-0.88685,0.00018,2.04931]
[1585642839276,100.15,6458.13,0.0,-0.88679,0.00018,2.0503]
[1585642842297,101.2,6461.12,0.0,-0.8835,0.00018,2.09344]
[1585642847332,100.89,6462.57,0.0,-0.88404,0.00018,2.08712]
[1585642852367,100.19,6463.32,0.0,-0.88576,0.00018,2.06527]
[1585642857402,100.15,6463.31,0.0,-0.88586,0.00018,2.06395]
[1585642862437,100.02,6462.35,0.0,-0.88639,0.00018,2.05689]
[1585642867474,99.81,6462.09,0.0,-0.88699,0.00018,2.04894]
[1585642872508,100.17,6462.16,0.0,-0.88602,0.00018,2.0615]
[1585642877545,100.05,6462.24,0.0,-0.88633,0.00018,2.0576]
[1585642882577,100.06,6462.35,0.0,-0.88628,0.00018,2.05827]
[1585642887612,100.05,6462.52,0.0,-0.88628,0.00018,2.05836]
[1585642892647,100.14,6463.03,0.0,-0.88597,0.00018,2.06244]
[1585642897682,100.03,6465.39,0.0,-0.88582,0.00018,2.0651]
[1585642902717,100.09,6467.05,0.0,-0.88535,0.00018,2.07161]
[1585642907753,100.07,6466.97,0.0,-0.88542,0.00018,2.07078]
[1585642912788,100.05,6466.96,0.0,-0.88548,0.00018,2.06996]
[1585642918970,99.97,6466.83,0.0,-0.88573,0.00018,2.06669]
[1585642924871,99.77,6466.13,0.0,-0.88636,0.00018,2.0583]
[1585642929906,99.82,6466.2,0.0,-0.88623,0.00018,2.06006]
[1585642934941,99.63,6465.14,0.0,-0.88693,0.00018,2.05067]
[1585642939970,100.04,6465.5,0.0,-0.88577,0.00018,2.06572]
[1585642945013,99.88,6465.47,0.0,-0.8862,0.00018,2.06023]
[1585642950046,99.85,6465.8,0.0,-0.88621,0.00018,2.06014]
[1585642955083,100.08,6467.05,0.0,-0.8854,0.00018,2.07097]
[1585642960117,99.71,6466.77,0.0,-0.88643,0.00018,2.05762]
[1585642966970,99.84,6466.76,0.0,-0.88607,0.00018,2.06221]
[1585642972200,99.75,6466.65,0.0,-0.88634,0.00018,2.0587]
[1585642977235,99.8,6466.71,0.0,-0.88621,0.00018,2.0604]
[1585642982270,99.73,6466.97,0.0,-0.88634,0.00018,2.05886]
[1585642987305,99.78,6467.09,0.0,-0.88618,0.00018,2.06095]
[1585642992341,99.92,6465.69,0.0,-0.88607,0.00018,2.06187]
[1585642997375,99.94,6466.17,0.0,-0.88594,0.00018,2.06372]
[1585643002411,99.93,6468.08,0.0,-0.8856,0.00018,2.06873]
[1585643008453,99.75,6468.44,0.0,-0.88602,0.00018,2.06342]
[1585643013487,100.0,6469.54,0.0,-0.88516,0.00018,2.07481]
[1585643014970,100.87,6473.15,0.0,-0.88222,0.00018,2.11351]
[1585643019530,100.42,6476.6,0.0,-0.88277,0.00018,2.10759]
[1585643023557,99.76,6478.4,0.0,-0.88419,0.00018,2.09008]
[1585643028592,99.74,6478.4,0.0,-0.88423,0.00018,2.0895]
[1585643033627,99.78,6478.02,0.0,-0.88421,0.00018,2.08961]
[1585643038662,99.96,6479.3,0.0,-0.88349,0.00018,2.09929]
[1585643044705,100.05,6480.27,0.0,-0.88308,0.00018,2.10482]
[1585643049741,100.58,6483.73,0.0,-0.88103,0.00018,2.13205]
[1585643052760,99.74,6486.17,0.0,-0.88281,0.00018,2.11016]
[1585643057795,99.76,6483.92,0.0,-0.88317,0.00018,2.10488]
[1585643062830,99.74,6481.8,0.0,-0.88361,0.00018,2.09852]
[1585643067867,99.73,6481.72,0.0,-0.88366,0.00018,2.09797]
[1585643072902,99.72,6481.67,0.0,-0.8837,0.00018,2.09729]
[1585643077935,99.71,6481.53,0.0,-0.88378,0.00018,2.0963]
[1585643082970,99.7,6481.36,0.0,-0.88381,0.00018,2.09582]
[1585643088009,99.32,6478.71,0.0,-0.8853,0.00018,2.07578]
[1585643093044,99.54,6478.4,0.0,-0.88479,0.00018,2.08225]
[1585643098078,100.12,6479.81,0.0,-0.88297,0.00018,2.10597]
[1585643103113,99.51,6479.66,0.0,-0.88463,0.00018,2.08474]
[1585643108148,99.57,6479.23,0.0,-0.88457,0.00018,2.0854]
[1585643113183,99.57,6478.89,0.0,-0.88462,0.00018,2.08458]
[1585643118218,99.67,6478.76,0.0,-0.88438,0.00018,2.08768]
[1585643123253,99.49,6476.78,0.0,-0.88521,0.00018,2.07634]
[1585643128289,99.4,6475.76,0.0,-0.88564,0.00018,2.07043]
[1585643133324,99.54,6474.8,0.0,-0.88544,0.00018,2.07268]
[1585643138360,99.62,6473.8,0.0,-0.88542,0.00018,2.0726]
[1585643143394,99.7,6473.49,0.0,-0.88527,0.00018,2.07443]
[1585643149436,99.6,6474.46,0.0,-0.88536,0.00018,2.07366]
[1585643154472,99.53,6474.51,0.0,-0.88554,0.00018,2.07132]
[1585643159506,99.53,6474.79,0.0,-0.88548,0.00018,2.07223]
[1585643164547,99.54,6475.24,0.0,-0.88537,0.00018,2.07377]
[1585643170970,99.56,6475.22,0.0,-0.88533,0.00018,2.0742]
[1585643176631,99.56,6475.22,0.0,-0.88532,0.00018,2.07437]
[1585643181665,99.18,6474.37,0.0,-0.88647,0.00018,2.05921]
[1585643186703,99.21,6472.98,0.0,-0.88665,0.00018,2.0565]
[1585643191735,99.2,6472.08,0.0,-0.88687,0.00018,2.05329]
[1585643196771,99.55,6471.61,0.0,-0.88602,0.00018,2.0641]
[1585643201805,99.5,6471.07,0.0,-0.88624,0.00018,2.06115]
[1585643206840,99.49,6471.01,0.0,-0.88629,0.00018,2.0605]
[1585643212882,99.55,6471.12,0.0,-0.8861,0.00018,2.06289]
[1585643217917,99.45,6470.12,0.0,-0.88654,0.00018,2.05691]
[1585643222952,99.47,6470.09,0.0,-0.88649,0.00018,2.05758]
[1585643227970,99.51,6470.18,0.0,-0.88637,0.00018,2.05915]
[1585643233022,99.59,6471.16,0.0,-0.88599,0.00018,2.06441]
[1585643238057,99.44,6471.82,0.0,-0.88627,0.00018,2.06098]
[1585643244100,99.49,6472.13,0.0,-0.88608,0.00018,2.06355]
[1585643249134,99.42,6472.26,0.0,-0.88624,0.00018,2.06144]
[1585643254169,99.49,6472.36,0.0,-0.88605,0.00018,2.06388]
[1585643259204,99.5,6472.21,0.0,-0.88605,0.00018,2.06383]
[1585643264239,99.18,6470.07,0.0,-0.88728,0.00018,2.0473]
[1585643269970,99.56,6468.82,0.0,-0.88649,0.00018,2.05713]
[1585643275970,99.5,6468.54,0.0,-0.88671,0.00018,2.05412]
[1585643281358,99.3,6468.2,0.0,-0.88729,0.00018,2.04651]
[1585643286395,99.43,6467.76,0.0,-0.88703,0.00018,2.04971]
[1585643293970,99.5,6467.87,0.0,-0.88682,0.00018,2.05247]
[1585643299486,99.37,6467.45,0.0,-0.88726,0.00018,2.04673]
[1585643304520,99.46,6467.65,0.0,-0.88698,0.00018,2.05042]
[1585643309554,99.77,6469.56,0.0,-0.8858,0.00018,2.06621]
[1585643314590,99.35,6469.75,0.0,-0.88691,0.00018,2.05193]
[1585643320970,99.5,6469.07,0.0,-0.88662,0.00018,2.05547]
[1585643326677,99.5,6468.98,0.0,-0.88665,0.00018,2.05499]
[1585643331710,99.57,6469.62,0.0,-0.88634,0.00018,2.05927]
[1585643336745,99.57,6470.26,0.0,-0.88623,0.00018,2.06084]
[1585643341781,99.65,6471.15,0.0,-0.88584,0.00018,2.06618]
[1585643346815,99.7,6472.54,0.0,-0.88546,0.00018,2.07151]
[1585643351850,99.35,6472.56,0.0,-0.88638,0.00018,2.05959]
[1585643356885,99.48,6472.74,0.0,-0.886,0.00018,2.06456]
[1585643361921,99.47,6471.47,0.0,-0.88626,0.00018,2.06079]
[1585643367962,99.4,6470.66,0.0,-0.88661,0.00018,2.05608]
[1585643372997,99.48,6470.39,0.0,-0.88644,0.00018,2.05815]
[1585643378032,99.44,6470.24,0.0,-0.88659,0.00018,2.05617]
[1585643383067,99.44,6468.93,0.0,-0.88683,0.00018,2.05265]
[1585643389110,99.48,6468.57,0.0,-0.88677,0.00018,2.05324]
[1585643395151,99.48,6468.04,0.0,-0.88687,0.00018,2.05175]
[1585643400187,99.48,6469.02,0.0,-0.88669,0.00018,2.05443]
[1585643406228,99.48,6469.95,0.0,-0.88653,0.00018,2.0568]
[1585643411265,99.62,6470.04,0.0,-0.88614,0.00018,2.0619]
[1585643416970,99.5,6470.46,0.0,-0.88638,0.00018,2.05894]
[1585643422970,99.53,6470.66,0.0,-0.88626,0.00018,2.06047]
[1585643428384,99.47,6470.52,0.0,-0.88645,0.00018,2.05803]
[1585643434970,99.48,6470.33,0.0,-0.88648,0.00018,2.05751]
[1585643440468,99.44,6470.26,0.0,-0.8866,0.00018,2.05597]
[1585643445503,98.88,6468.89,0.0,-0.88832,0.00018,2.03319]
[1585643450538,99.32,6468.03,0.0,-0.88731,0.00018,2.04604]
[1585643455572,99.33,6467.71,0.0,-0.88733,0.00018,2.04568]
[1585643460607,99.54,6466.95,0.0,-0.88693,0.00018,2.0506]
[1585643465642,99.7,6467.47,0.0,-0.8864,0.00018,2.05759]
[1585643470677,99.49,6467.53,0.0,-0.88693,0.00018,2.05072]
[1585643475712,99.61,6469.58,0.0,-0.88626,0.00018,2.06013]
[1585643480749,99.5,6470.49,0.0,-0.88637,0.00018,2.05893]
[1585643485970,99.47,6470.56,0.0,-0.88646,0.00018,2.05784]
[1585643491824,99.7,6471.05,0.0,-0.88576,0.00018,2.06688]
[1585643496860,99.61,6473.41,0.0,-0.88558,0.00018,2.06995]
[1585643502901,99.52,6473.86,0.0,-0.88573,0.00018,2.06819]
[1585643508946,99.54,6474.05,0.0,-0.88563,0.00018,2.06952]
[1585643515970,99.58,6474.12,0.0,-0.88552,0.00018,2.07105]
[1585643521028,99.56,6474.34,0.0,-0.88554,0.00018,2.07081]
[1585643526064,99.54,6474.57,0.0,-0.88555,0.00018,2.0708]
[1585643531097,99.47,6474.56,0.0,-0.88572,0.00018,2.06853]
[1585643536132,99.53,6474.76,0.0,-0.88553,0.00018,2.07106]
[1585643541169,99.51,6473.53,0.0,-0.88581,0.00018,2.06714]
[1585643546204,99.5,6473.0,0.0,-0.88594,0.00018,2.06526]
[1585643551243,99.47,6472.92,0.0,-0.88604,0.00018,2.06391]
[1585643556274,99.43,6473.32,0.0,-0.88607,0.00018,2.06356]
[1585643561310,99.47,6474.19,0.0,-0.8858,0.00018,2.06729]
[1585643566970,99.48,6474.22,0.0,-0.88577,0.00018,2.06773]
[1585643572387,100.84,6478.15,0.0,-0.88144,0.00018,2.12435]
[1585643574401,100.34,6480.77,0.0,-0.88229,0.00018,2.11443]
[1585643576417,99.98,6483.01,0.0,-0.88286,0.00018,2.10789]
[1585643581449,99.51,6484.27,0.0,-0.88386,0.00018,2.09546]
[1585643586484,99.68,6484.41,0.0,-0.88339,0.00018,2.10157]
[1585643591519,99.41,6484.27,0.0,-0.88412,0.00018,2.09212]
[1585643596555,99.71,6485.16,0.0,-0.88318,0.00018,2.10453]
[1585643601590,99.52,6485.02,0.0,-0.88369,0.00018,2.09792]
[1585643607633,99.48,6485.46,0.0,-0.88372,0.00018,2.09769]
[1585643612668,99.76,6484.25,0.0,-0.88322,0.00018,2.10364]
[1585643617702,99.48,6483.48,0.0,-0.88412,0.00018,2.09191]
[1585643622737,99.52,6482.96,0.0,-0.88409,0.00018,2.0921]
[1585643627774,99.61,6483.12,0.0,-0.88382,0.00018,2.09564]
[1585643632807,99.55,6483.12,0.0,-0.88399,0.00018,2.09345]
[1585643638850,99.53,6483.87,0.0,-0.88389,0.00018,2.09499]
[1585643643884,99.47,6484.33,0.0,-0.88398,0.00018,2.09387]
[1585643648920,99.35,6483.84,0.0,-0.88438,0.00018,2.08861]
[1585643653955,99.52,6483.52,0.0,-0.88399,0.00018,2.09353]
[1585643658989,99.6,6483.67,0.0,-0.88374,0.00018,2.09675]
[1585643664025,100.03,6484.57,0.0,-0.88245,0.00018,2.1136]
[1585643670067,99.54,6485.97,0.0,-0.88348,0.00018,2.10087]
[1585643675101,99.52,6486.0,0.0,-0.88354,0.00018,2.10009]
[1585643680970,99.49,6485.92,0.0,-0.88363,0.00018,2.09888]
[1585643686970,99.53,6485.98,0.0,-0.88353,0.00018,2.10021]
[1585643692221,99.53,6485.99,0.0,-0.88352,0.00018,2.10031]
[1585643697255,99.5,6483.31,0.0,-0.88408,0.00018,2.09221]
[1585643702290,99.03,6481.47,0.0,-0.88567,0.00018,2.07124]
[1585643707325,99.56,6481.61,0.0,-0.88423,0.00018,2.08979]
[1585643712360,100.15,6483.92,0.0,-0.88225,0.00018,2.11585]
[1585643717397,99.64,6485.17,0.0,-0.88337,0.00018,2.10198]
[1585643722430,99.65,6486.48,0.0,-0.88311,0.00018,2.10571]
[1585643728970,99.56,6486.58,0.0,-0.88334,0.00018,2.10283]
[1585643734970,99.55,6486.62,0.0,-0.88337,0.00018,2.10237]
[1585643740556,99.58,6487.68,0.0,-0.88307,0.00018,2.10644]
[1585643746598,99.54,6488.13,0.0,-0.88312,0.00018,2.10605]
[1585643751633,99.57,6489.03,0.0,-0.88287,0.00018,2.10945]
[1585643756669,99.26,6487.15,0.0,-0.88403,0.00018,2.09405]
[1585643761705,99.48,6487.21,0.0,-0.88343,0.00018,2.10177]
[1585643766739,99.61,6487.52,0.0,-0.88304,0.00018,2.10686]
[1585643773788,99.68,6488.48,0.0,-0.88267,0.00018,2.11183]
[1585643778823,99.5,6488.38,0.0,-0.88317,0.00018,2.10541]
[1585643783857,98.81,6485.12,0.0,-0.8856,0.00018,2.07318]
[1585643786878,99.71,6483.33,0.0,-0.88352,0.00018,2.09931]
[1585643791914,99.73,6483.2,0.0,-0.88353,0.00018,2.09914]
[1585643796951,99.51,6483.14,0.0,-0.8841,0.00018,2.09173]
[1585643802992,99.56,6484.44,0.0,-0.88373,0.00018,2.09689]
[1585643808026,99.57,6485.07,0.0,-0.88361,0.00018,2.09866]
[1585643813062,98.94,6484.03,0.0,-0.88547,0.00018,2.07445]
[1585643818096,99.53,6483.38,0.0,-0.88403,0.00018,2.09279]
[1585643823132,99.55,6483.3,0.0,-0.88399,0.00018,2.09329]
[1585643828166,99.58,6483.68,0.0,-0.88384,0.00018,2.09532]
[1585643833203,99.56,6484.31,0.0,-0.88376,0.00018,2.09646]
[1585643838236,99.51,6484.34,0.0,-0.88388,0.00018,2.09497]
[1585643843271,99.57,6484.43,0.0,-0.8837,0.00018,2.09727]
[1585643848307,99.59,6484.78,0.0,-0.88359,0.00018,2.09882]
[1585643853342,99.69,6484.65,0.0,-0.88338,0.00018,2.10146]
[1585643859383,99.54,6484.4,0.0,-0.88381,0.00018,2.09586]
[1585643864418,99.4,6483.98,0.0,-0.88427,0.00018,2.08983]
[1585643869970,99.52,6483.63,0.0,-0.88401,0.00018,2.09307]
[1585643875970,99.53,6483.47,0.0,-0.884,0.00018,2.09306]
[1585643881970,99.55,6483.45,0.0,-0.88395,0.00018,2.0937]
[1585643887579,99.49,6482.93,0.0,-0.88421,0.00018,2.09029]
[1585643892615,99.77,6483.83,0.0,-0.8833,0.00018,2.10218]
[1585643897650,99.82,6485.66,0.0,-0.88284,0.00018,2.10859]
[1585643902970,99.48,6485.65,0.0,-0.88374,0.00018,2.09719]
[1585643908970,99.55,6485.63,0.0,-0.88357,0.00018,2.09932]
[1585643914969,99.56,6485.63,0.0,-0.88354,0.00018,2.09955]
[1585643920810,99.55,6485.6,0.0,-0.88358,0.00018,2.09905]
[1585643925846,99.54,6485.75,0.0,-0.88358,0.00018,2.09916]
[1585643931888,99.54,6485.98,0.0,-0.88352,0.00018,2.10002]
[1585643936923,99.9,6488.19,0.0,-0.88216,0.00018,2.11799]
[1585643941958,99.96,6489.38,0.0,-0.88178,0.00018,2.12328]
[1585643946992,99.41,6489.57,0.0,-0.88321,0.00018,2.10509]
[1585643952027,99.53,6490.7,0.0,-0.88269,0.00018,2.11212]
[1585643957066,99.66,6491.97,0.0,-0.88209,0.00018,2.12014]
[1585643962097,99.53,6492.11,0.0,-0.88243,0.00018,2.11592]
[1585643967132,99.46,6493.27,0.0,-0.8824,0.00018,2.1167]
[1585643973174,99.44,6493.33,0.0,-0.88245,0.00018,2.11602]
[1585643978209,99.39,6492.81,0.0,-0.88268,0.00018,2.11281]
[1585643983970,99.58,6493.27,0.0,-0.8821,0.00018,2.12043]
[1585643989287,99.35,6493.49,0.0,-0.88268,0.00018,2.11313]
[1585643994322,99.41,6493.63,0.0,-0.88247,0.00018,2.11574]
[1585644000363,99.37,6493.27,0.0,-0.88265,0.00018,2.11337]
[1585644006405,99.36,6493.28,0.0,-0.88269,0.00018,2.11294]
[1585644011440,99.35,6493.69,0.0,-0.88262,0.00018,2.11394]
[1585644016475,99.66,6494.32,0.0,-0.88169,0.00019,2.12597]
[1585644021510,99.38,6495.49,0.0,-0.88221,0.00019,2.11966]
[1585644022970,99.98,6498.18,0.0,-0.88011,0.00019,2.14728]
[1585644028559,99.72,6500.95,0.0,-0.8803,0.00019,2.14579]
[1585644033595,99.88,6503.22,0.0,-0.87944,0.00019,2.1573]
[1585644038630,99.27,6503.22,0.0,-0.88107,0.00019,2.13664]
[1585644043970,99.51,6503.53,0.0,-0.88039,0.00019,2.14539]
[1585644049707,98.72,6502.37,0.0,-0.88273,0.00019,2.11526]
[1585644054742,99.35,6502.78,0.0,-0.88096,0.00019,2.13794]
[1585644059777,99.39,6502.96,0.0,-0.88082,0.00019,2.13972]
[1585644064812,99.44,6503.01,0.0,-0.88067,0.00019,2.14162]
[1585644069848,99.4,6503.12,0.0,-0.88076,0.00019,2.1406]
[1585644074884,99.36,6503.19,0.0,-0.88085,0.00019,2.13941]
[1585644079917,99.19,6503.81,0.0,-0.88119,0.00019,2.13531]
[1585644084952,99.3,6503.97,0.0,-0.88086,0.00019,2.13961]
[1585644089987,99.27,6503.65,0.0,-0.88101,0.00019,2.13753]
[1585644095022,99.39,6503.68,0.0,-0.88068,0.00019,2.14172]
[1585644100058,99.33,6502.9,0.0,-0.881,0.00019,2.13738]
[1585644105093,99.35,6502.6,0.0,-0.881,0.00019,2.13722]
[1585644110128,99.21,6500.75,0.0,-0.88172,0.00019,2.12748]
[1585644115163,99.26,6502.73,0.0,-0.88121,0.00019,2.13467]
[1585644121205,99.4,6503.32,0.0,-0.88073,0.00019,2.14088]
[1585644126239,99.32,6503.3,0.0,-0.88095,0.00019,2.1381]
[1585644131275,99.42,6503.88,0.0,-0.88057,0.00019,2.14321]
[1585644136310,99.55,6505.49,0.0,-0.87991,0.00019,2.15204]
[1585644141348,99.35,6506.22,0.0,-0.88031,0.00019,2.14719]
[1585644146382,99.47,6505.15,0.0,-0.88021,0.00019,2.14814]
[1585644151415,99.27,6504.86,0.0,-0.88079,0.00019,2.14063]
[1585644156450,99.34,6505.43,0.0,-0.88051,0.00019,2.1444]
[1585644161486,99.34,6505.98,0.0,-0.8804,0.00019,2.14594]
[1585644166970,99.38,6506.03,0.0,-0.88029,0.00019,2.14733]
[1585644172563,99.43,6506.16,0.0,-0.88012,0.00019,2.14953]
[1585644178970,99.41,6506.45,0.0,-0.88012,0.00019,2.14965]
[1585644184647,99.32,6506.58,0.0,-0.88034,0.00019,2.14693]
[1585644189682,99.28,6506.42,0.0,-0.88048,0.00019,2.14507]
[1585644194719,99.22,6505.41,0.0,-0.88082,0.00019,2.14034]
[1585644199752,99.1,6503.73,0.0,-0.88145,0.00019,2.13181]
[1585644204787,99.32,6503.09,0.0,-0.881,0.00019,2.1374]
[1585644209822,99.17,6502.34,0.0,-0.88155,0.00019,2.13017]
[1585644214857,99.22,6502.11,0.0,-0.88145,0.00019,2.13129]
[1585644219891,99.37,6502.17,0.0,-0.88105,0.00019,2.13636]
[1585644225933,99.38,6501.82,0.0,-0.88109,0.00019,2.13579]
[1585644232970,99.33,6501.38,0.0,-0.8813,0.00019,2.13287]
[1585644238017,99.29,6501.28,0.0,-0.88143,0.00019,2.13121]
[1585644243052,99.34,6501.2,0.0,-0.8813,0.00019,2.13285]
[1585644248091,99.38,6499.1,0.0,-0.88158,0.00019,2.12856]
[1585644253123,99.55,6498.48,0.0,-0.88125,0.00019,2.13258]
[1585644258157,99.38,6497.46,0.0,-0.88188,0.00019,2.12432]
[1585644263192,99.43,6498.38,0.0,-0.88157,0.00019,2.12849]
[1585644268228,99.41,6498.69,0.0,-0.88159,0.00019,2.12839]
[1585644273262,100.36,6501.33,0.0,-0.87856,0.00019,2.16743]
[1585644277970,99.5,6503.12,0.0,-0.88051,0.00019,2.14341]
[1585644283970,99.39,6503.3,0.0,-0.88078,0.00019,2.14011]
[1585644289376,99.38,6503.18,0.0,-0.88084,0.00019,2.13925]
[1585644294411,99.35,6502.77,0.0,-0.88098,0.00019,2.13739]
[1585644299444,99.25,6501.15,0.0,-0.88157,0.00019,2.12938]
[1585644304497,99.34,6500.28,0.0,-0.88148,0.00019,2.13015]
[1585644309518,99.36,6499.69,0.0,-0.88153,0.00019,2.12937]
[1585644314552,99.37,6498.55,0.0,-0.88172,0.00019,2.1266]
[1585644319585,99.32,6497.87,0.0,-0.88199,0.00019,2.12296]
[1585644324621,99.44,6497.79,0.0,-0.88167,0.00019,2.12699]
[1585644329656,99.4,6497.56,0.0,-0.88184,0.00019,2.12477]
[1585644334690,99.23,6495.9,0.0,-0.8826,0.00018,2.11446]
[1585644339725,98.56,6494.24,0.0,-0.88469,0.00018,2.08709]
[1585644342746,99.37,6492.85,0.0,-0.88279,0.00018,2.11107]
[1585644347781,99.15,6490.73,0.0,-0.88376,0.00018,2.09788]
[1585644352816,98.94,6488.8,0.0,-0.88467,0.00018,2.08562]
[1585644356845,99.11,6486.13,0.0,-0.88471,0.00018,2.08426]
[1585644361880,99.06,6483.46,0.0,-0.88534,0.00018,2.07535]
[1585644366914,99.37,6483.58,0.0,-0.88449,0.00018,2.08631]
[1585644371949,99.36,6484.49,0.0,-0.88436,0.00018,2.08826]
[1585644376971,99.55,6484.73,0.0,-0.88379,0.00018,2.09563]
[1585644379970,100.06,6487.72,0.0,-0.88189,0.00018,2.12076]
[1585644385970,99.44,6487.98,0.0,-0.8835,0.00018,2.10032]
[1585644391084,99.29,6487.46,0.0,-0.884,0.00018,2.09379]
[1585644397126,99.18,6486.4,0.0,-0.88449,0.00018,2.0871]
[1585644403168,99.16,6485.75,0.0,-0.88466,0.00018,2.08474]
[1585644408202,99.32,6483.3,0.0,-0.88467,0.00018,2.08377]
[1585644413237,98.57,6480.92,0.0,-0.88711,0.00018,2.05154]
[1585644418272,99.0,6479.0,0.0,-0.88631,0.00018,2.06127]
[1585644423308,98.93,6478.4,0.0,-0.88661,0.00018,2.05722]
[1585644428344,99.31,6478.27,0.0,-0.88561,0.00018,2.07006]
[1585644433378,99.34,6478.15,0.0,-0.88556,0.00018,2.0707]
[1585644438413,99.27,6478.2,0.0,-0.88575,0.00018,2.06826]
[1585644443447,99.37,6479.99,0.0,-0.88516,0.00018,2.0764]
[1585644448482,99.26,6479.84,0.0,-0.88547,0.00018,2.07241]
[1585644454524,99.28,6479.74,0.0,-0.88546,0.00018,2.07243]
[1585644459560,99.24,6479.74,0.0,-0.88555,0.00018,2.07131]
[1585644464595,99.27,6479.8,0.0,-0.88546,0.00018,2.07241]
[1585644469970,99.23,6479.81,0.0,-0.88557,0.00018,2.07099]
[1585644475671,99.12,6478.12,0.0,-0.88617,0.00018,2.06281]
[1585644480706,99.11,6477.06,0.0,-0.88639,0.00018,2.05955]
[1585644485741,99.46,6477.51,0.0,-0.88538,0.00018,2.07273]
[1585644490778,99.16,6477.38,0.0,-0.88619,0.00018,2.06224]
[1585644495811,99.21,6477.16,0.0,-0.8861,0.00018,2.06333]
[1585644500846,99.24,6476.86,0.0,-0.88609,0.00018,2.06344]
[1585644505882,99.27,6477.46,0.0,-0.8859,0.00018,2.06602]
[1585644510916,99.13,6477.02,0.0,-0.88635,0.00018,2.06011]
[1585644515952,98.78,6476.22,0.0,-0.88744,0.00018,2.04569]
[1585644520970,99.18,6476.55,0.0,-0.88629,0.00018,2.0606]
[1585644526022,99.34,6477.25,0.0,-0.88576,0.00018,2.0677]
[1585644531056,99.61,6477.97,0.0,-0.88489,0.00018,2.07914]
[1585644536092,99.62,6480.53,0.0,-0.88441,0.00018,2.08611]
[1585644541126,99.26,6481.92,0.0,-0.8851,0.00018,2.07769]
[1585644546162,99.25,6481.81,0.0,-0.88516,0.00018,2.07688]
[1585644551197,99.11,6480.57,0.0,-0.88576,0.00018,2.06872]
[1585644556233,99.29,6480.28,0.0,-0.88533,0.00018,2.07417]
[1585644561267,99.22,6480.27,0.0,-0.88552,0.00018,2.07173]
[1585644566303,99.4,6480.52,0.0,-0.885,0.00018,2.07849]
[1585644571970,99.17,6480.48,0.0,-0.88563,0.00018,2.07033]
[1585644577379,99.27,6480.81,0.0,-0.88531,0.00018,2.07458]
[1585644583422,99.06,6480.95,0.0,-0.88582,0.00018,2.068]
[1585644588456,99.05,6480.83,0.0,-0.88587,0.00018,2.06737]
[1585644594498,99.04,6481.1,0.0,-0.88585,0.00018,2.06765]
[1585644599533,98.99,6481.23,0.0,-0.88597,0.00018,2.0662]
[1585644604571,99.16,6482.06,0.0,-0.88537,0.00018,2.07416]
[1585644610611,99.05,6481.98,0.0,-0.88567,0.00018,2.07029]
[1585644615646,99.01,6481.94,0.0,-0.88579,0.00018,2.06878]
[1585644621689,99.0,6481.89,0.0,-0.88581,0.00018,2.06841]
[1585644626723,99.68,6485.38,0.0,-0.88336,0.00018,2.10102]
[1585644631757,99.54,6487.15,0.0,-0.88343,0.00018,2.10058]
[1585644635785,99.11,6489.26,0.0,-0.88419,0.00018,2.0916]
[1585644640820,99.36,6490.2,0.0,-0.88334,0.00018,2.10277]
[1585644645856,99.01,6490.16,0.0,-0.88428,0.00018,2.09068]
[1585644650890,98.95,6490.43,0.0,-0.8844,0.00018,2.08929]
[1585644655970,98.9,6490.15,0.0,-0.88459,0.00018,2.08671]
[1585644661967,99.02,6490.59,0.0,-0.88418,0.00018,2.09218]
[1585644667002,98.86,6490.69,0.0,-0.88459,0.00018,2.08697]
[1585644672038,98.86,6490.68,0.0,-0.8846,0.00018,2.08672]
[1585644677072,98.88,6490.89,0.0,-0.88451,0.00018,2.08805]
[1585644682107,98.84,6490.91,0.0,-0.88462,0.00018,2.0866]
[1585644687142,98.7,6488.44,0.0,-0.88543,0.00018,2.07532]
[1585644692178,98.71,6487.26,0.0,-0.88562,0.00018,2.07244]
[1585644697970,98.79,6487.61,0.0,-0.88535,0.00018,2.07607]
[1585644703254,98.92,6487.93,0.0,-0.88494,0.00018,2.08145]
[1585644708289,98.8,6488.45,0.0,-0.88519,0.00018,2.07843]
[1585644713325,98.78,6489.23,0.0,-0.88509,0.00018,2.07993]
[1585644718971,98.78,6489.39,0.0,-0.88505,0.00018,2.08049]
[1585644724970,99.41,6490.77,0.0,-0.88313,0.00018,2.10563]
[1585644730443,98.78,6490.69,0.0,-0.88482,0.00018,2.08394]
[1585644735478,98.05,6489.24,0.0,-0.88705,0.00018,2.05462]
[1585644740514,98.69,6488.82,0.0,-0.88541,0.00018,2.07569]
[1585644745969,98.65,6488.66,0.0,-0.88554,0.00018,2.07393]
[1585644751592,98.95,6489.42,0.0,-0.88461,0.00018,2.08616]
[1585644756626,98.69,6489.53,0.0,-0.88529,0.00018,2.07742]
[1585644761663,98.72,6489.59,0.0,-0.8852,0.00018,2.07852]
[1585644766970,98.68,6489.59,0.0,-0.88529,0.00018,2.07742]
[1585644772970,98.71,6489.24,0.0,-0.88529,0.00018,2.0773]
[1585644778970,98.67,6488.9,0.0,-0.88545,0.00018,2.07517]
[1585644784821,98.71,6488.79,0.0,-0.88538,0.00018,2.07605]
[1585644789856,98.69,6488.73,0.0,-0.88544,0.00018,2.07526]
[1585644794893,98.62,6488.26,0.0,-0.88571,0.00018,2.07151]
[1585644799970,98.54,6488.04,0.0,-0.88597,0.00018,2.06814]
[1585644805968,98.66,6488.0,0.0,-0.88564,0.00018,2.07237]
[1585644811003,98.64,6488.03,0.0,-0.88569,0.00018,2.07168]
[1585644817970,98.63,6487.86,0.0,-0.88576,0.00018,2.07078]
[1585644823970,98.64,6487.4,0.0,-0.88581,0.00018,2.06994]
[1585644829131,98.45,6486.56,0.0,-0.88649,0.00018,2.06092]
[1585644834166,98.55,6485.11,0.0,-0.88647,0.00018,2.0606]
[1585644839201,97.99,6482.87,0.0,-0.88839,0.00018,2.03499]
[1585644844237,98.02,6481.15,0.0,-0.88861,0.00018,2.03158]
[1585644849273,98.51,6480.15,0.0,-0.88748,0.00018,2.04605]
[1585644854307,98.46,6479.65,0.0,-0.88771,0.00018,2.04288]
[1585644859342,98.57,6479.56,0.0,-0.88744,0.00018,2.04636]
[1585644864378,98.53,6479.68,0.0,-0.8875,0.00018,2.04556]
[1585644869412,98.81,6481.18,0.0,-0.8865,0.00018,2.05909]
[1585644874447,98.45,6481.65,0.0,-0.88737,0.00018,2.04782]
[1585644879482,98.58,6481.77,0.0,-0.88701,0.00018,2.05256]
[1585644884517,98.67,6481.01,0.0,-0.88691,0.00018,2.05364]
[1585644889552,98.54,6480.39,0.0,-0.88737,0.00018,2.04746]
[1585644894587,98.55,6480.33,0.0,-0.88735,0.00018,2.04773]
[1585644899623,98.85,6482.16,0.0,-0.88622,0.00018,2.06287]
[1585644904658,98.7,6482.66,0.0,-0.88652,0.00018,2.05916]
[1585644909693,98.66,6483.67,0.0,-0.88645,0.00018,2.06044]
[1585644914728,98.63,6483.93,0.0,-0.88649,0.00018,2.05997]
[1585644919970,98.72,6484.04,0.0,-0.88622,0.00018,2.06355]
[1585644925970,98.63,6484.23,0.0,-0.88642,0.00018,2.06092]
[1585644931970,98.67,6484.22,0.0,-0.88633,0.00018,2.062]
[1585644937892,98.49,6482.62,0.0,-0.88711,0.00018,2.05145]
[1585644943935,98.64,6482.11,0.0,-0.88681,0.00018,2.05517]
[1585644948972,98.62,6482.05,0.0,-0.88686,0.00018,2.05447]
[1585644955011,98.71,6482.38,0.0,-0.88656,0.00018,2.05854]
[1585644960046,98.73,6482.8,0.0,-0.88642,0.00018,2.0604]
[1585644965082,98.96,6484.31,0.0,-0.88554,0.00018,2.07222]
[1585644967095,99.16,6487.08,0.0,-0.8845,0.00018,2.08653]
[1585644972132,98.76,6488.85,0.0,-0.88526,0.00018,2.07736]
[1585644977167,98.71,6489.43,0.0,-0.88528,0.00018,2.07733]
[1585644982201,98.73,6489.13,0.0,-0.88527,0.00018,2.07729]
[1585644988243,98.73,6489.22,0.0,-0.88525,0.00018,2.0776]
[1585644993278,98.68,6490.44,0.0,-0.88518,0.00018,2.07876]
[1585644999321,98.67,6490.9,0.0,-0.88512,0.00018,2.07975]
[1585645004356,98.66,6491.1,0.0,-0.88512,0.00018,2.07977]
[1585645009390,98.6,6490.9,0.0,-0.8853,0.00018,2.07735]
[1585645014425,98.41,6490.2,0.0,-0.88594,0.00018,2.06893]
[1585645019462,98.61,6490.06,0.0,-0.88543,0.00018,2.07548]
[1585645024497,98.63,6489.74,0.0,-0.88545,0.00018,2.07512]
[1585645029531,97.87,6488.43,0.0,-0.88772,0.00018,2.04527]
[1585645034566,98.55,6488.51,0.0,-0.88587,0.00018,2.06922]
[1585645039970,98.77,6490.11,0.0,-0.88499,0.00018,2.08113]
[1585645045644,98.65,6490.2,0.0,-0.8853,0.00018,2.07718]
[1585645051970,98.61,6490.11,0.0,-0.88544,0.00018,2.07521]
[1585645057728,98.63,6489.59,0.0,-0.88547,0.00018,2.0747]
[1585645062762,97.95,6488.49,0.0,-0.8875,0.00018,2.04814]
[1585645067797,98.65,6488.52,0.0,-0.88563,0.00018,2.07232]
[1585645072832,98.68,6488.03,0.0,-0.88562,0.00018,2.07224]
[1585645078874,98.66,6487.97,0.0,-0.88569,0.00018,2.07136]
[1585645083909,99.79,6489.31,0.0,-0.88244,0.00018,2.11347]
[1585645086930,98.98,6490.82,0.0,-0.88431,0.00018,2.0901]
[1585645091965,98.72,6491.24,0.0,-0.88494,0.00018,2.08214]
[1585645096970,98.64,6491.45,0.0,-0.88511,0.00018,2.07993]
[1585645102035,98.59,6491.15,0.0,-0.88529,0.00018,2.07758]
[1585645107070,98.57,6491.26,0.0,-0.88532,0.00018,2.07717]
[1585645112105,98.68,6491.32,0.0,-0.88504,0.00018,2.08074]
[1585645117140,98.63,6491.38,0.0,-0.88517,0.00018,2.07911]
[1585645122181,98.62,6491.52,0.0,-0.88516,0.00018,2.0793]
[1585645127211,98.61,6491.53,0.0,-0.88519,0.00018,2.07889]
[1585645132970,98.57,6491.31,0.0,-0.88533,0.00018,2.07697]
[1585645138288,98.51,6491.13,0.0,-0.88552,0.00018,2.07453]
[1585645143322,98.71,6491.44,0.0,-0.88495,0.00018,2.08199]
[1585645148357,98.55,6493.93,0.0,-0.88492,0.00018,2.08314]
[1585645153392,98.6,6494.91,0.0,-0.8846,0.00018,2.08759]
[1585645159435,98.9,6495.49,0.0,-0.88368,0.00018,2.09954]
[1585645165477,98.56,6495.47,0.0,-0.88459,0.00018,2.08784]
[1585645170511,98.56,6494.98,0.0,-0.88468,0.00018,2.08653]
[1585645175547,98.6,6494.96,0.0,-0.8846,0.00018,2.0875]
[1585645180582,98.59,6495.05,0.0,-0.88461,0.00018,2.08743]
[1585645185618,98.52,6495.6,0.0,-0.88468,0.00018,2.08666]
[1585645192665,98.5,6495.59,0.0,-0.88474,0.00018,2.08596]
[1585645197700,98.5,6496.15,0.0,-0.88465,0.00018,2.08726]
[1585645202736,98.45,6495.76,0.0,-0.88484,0.00018,2.08469]
[1585645207770,98.49,6495.88,0.0,-0.88472,0.00018,2.08624]
[1585645212805,98.52,6496.04,0.0,-0.88462,0.00018,2.08762]
[1585645217841,98.44,6497.43,0.0,-0.88456,0.00018,2.08883]
[1585645222879,98.48,6497.62,0.0,-0.88442,0.00018,2.0907]
[1585645227911,98.45,6497.89,0.0,-0.88444,0.00018,2.09045]
[1585645232947,98.42,6497.83,0.0,-0.88454,0.00018,2.08906]
[1585645237970,98.29,6497.24,0.0,-0.88503,0.00018,2.08268]
[1585645243017,98.39,6497.37,0.0,-0.88473,0.00018,2.08654]
[1585645249970,98.4,6497.36,0.0,-0.8847,0.00018,2.08694]
[1585645255101,98.41,6497.16,0.0,-0.8847,0.00018,2.08681]
[1585645260135,98.36,6497.18,0.0,-0.88484,0.00018,2.08511]
[1585645265170,98.36,6496.54,0.0,-0.88496,0.00018,2.08329]
[1585645270205,98.34,6496.81,0.0,-0.88497,0.00018,2.08323]
[1585645276249,98.34,6496.51,0.0,-0.88502,0.00018,2.08248]
[1585645282290,98.39,6496.71,0.0,-0.88485,0.00018,2.08483]
[1585645288970,98.59,6498.07,0.0,-0.88406,0.00018,2.09532]
[1585645294373,98.37,6497.42,0.0,-0.88477,0.00018,2.08592]
[1585645300415,98.29,6497.32,0.0,-0.88501,0.00018,2.08284]
[1585645305451,98.34,6497.24,0.0,-0.88488,0.00018,2.08452]
[1585645307464,96.77,6494.3,0.0,-0.88966,0.00018,2.0214]
[1585645309478,98.21,6493.24,0.0,-0.88599,0.00018,2.06894]
[1585645314513,98.31,6491.56,0.0,-0.88602,0.00018,2.06791]
[1585645319548,98.21,6490.72,0.0,-0.88643,0.00018,2.06243]
[1585645322570,98.08,6487.89,0.0,-0.88729,0.00018,2.05035]
[1585645326599,98.05,6485.21,0.0,-0.88786,0.00018,2.04207]
[1585645331634,98.12,6483.06,0.0,-0.88807,0.00018,2.03872]
[1585645336668,98.34,6482.64,0.0,-0.88755,0.00018,2.04526]
[1585645341704,98.31,6482.59,0.0,-0.88764,0.00018,2.04411]
[1585645346739,98.07,6482.14,0.0,-0.88837,0.00018,2.03447]
[1585645351774,98.29,6481.55,0.0,-0.88791,0.00018,2.04025]
[1585645356809,98.3,6481.34,0.0,-0.88792,0.00018,2.04006]
[1585645361845,98.29,6481.17,0.0,-0.88796,0.00018,2.03941]
[1585645366880,98.25,6482.69,0.0,-0.88781,0.00018,2.04191]
[1585645371913,98.36,6483.62,0.0,-0.88733,0.00018,2.04844]
[1585645378962,98.36,6483.28,0.0,-0.8874,0.00018,2.04742]
[1585645383997,98.27,6482.99,0.0,-0.88768,0.00018,2.04366]
[1585645389032,98.62,6482.7,0.0,-0.88682,0.00018,2.05476]
[1585645394067,98.26,6483.12,0.0,-0.88769,0.00018,2.04361]
[1585645399103,98.36,6483.14,0.0,-0.88743,0.00018,2.0469]
[1585645405969,98.38,6483.18,0.0,-0.88737,0.00018,2.04778]
[1585645411187,98.31,6483.07,0.0,-0.88757,0.00018,2.04508]
[1585645416221,98.2,6482.07,0.0,-0.88806,0.00018,2.03837]
[1585645421256,98.36,6481.79,0.0,-0.88766,0.00018,2.04343]
[1585645426970,98.1,6480.57,0.0,-0.88858,0.00018,2.03109]
[1585645432333,98.37,6478.46,0.0,-0.88826,0.00018,2.03458]
[1585645438970,98.31,6478.98,0.0,-0.88832,0.00018,2.03394]
[1585645444417,98.37,6479.2,0.0,-0.88811,0.00018,2.03679]
[1585645449452,98.34,6479.24,0.0,-0.88818,0.00018,2.0359]
[1585645456970,98.35,6479.19,0.0,-0.88819,0.00018,2.03579]
[1585645462544,98.47,6479.33,0.0,-0.88782,0.00018,2.04061]
[1585645466571,98.71,6482.21,0.0,-0.88665,0.00018,2.05664]
[1585645471970,98.46,6482.42,0.0,-0.8873,0.00018,2.04828]
[1585645477648,98.4,6481.06,0.0,-0.88771,0.00018,2.04251]
[1585645482683,98.26,6480.59,0.0,-0.88817,0.00018,2.03643]
[1585645487720,98.38,6480.52,0.0,-0.88786,0.00018,2.04033]
[1585645492756,98.33,6480.56,0.0,-0.888,0.00018,2.0386]
[1585645497790,98.37,6479.26,0.0,-0.88811,0.00018,2.0368]
[1585645502825,98.55,6479.17,0.0,-0.88765,0.00018,2.04269]
[1585645507860,98.32,6478.28,0.0,-0.88844,0.00018,2.03218]
[1585645513902,98.34,6478.54,0.0,-0.88831,0.00018,2.03386]
[1585645518937,98.89,6481.19,0.0,-0.88637,0.00018,2.05991]
[1585645523973,98.38,6479.09,0.0,-0.88813,0.00018,2.03637]
[1585645529007,98.37,6477.7,0.0,-0.88839,0.00018,2.03255]
[1585645534042,98.45,6477.98,0.0,-0.88816,0.00018,2.03564]
[1585645539077,98.2,6478.07,0.0,-0.88879,0.00018,2.02746]
[1585645544112,98.24,6477.52,0.0,-0.88878,0.00018,2.0274]
[1585645549147,98.51,6477.87,0.0,-0.888,0.00018,2.0377]
[1585645554183,98.33,6477.72,0.0,-0.88851,0.00018,2.03094]
[1585645560225,98.4,6477.48,0.0,-0.88838,0.00018,2.03257]
[1585645565263,98.4,6477.36,0.0,-0.8884,0.00018,2.03229]
[1585645570970,98.45,6477.59,0.0,-0.88821,0.00018,2.03479]
[1585645576337,98.02,6476.96,0.0,-0.88947,0.00018,2.01821]
[1585645581372,98.22,6475.39,0.0,-0.88922,0.00018,2.02094]
[1585645587414,98.4,6475.45,0.0,-0.88874,0.00018,2.02722]
[1585645594464,98.42,6475.49,0.0,-0.88868,0.00018,2.02802]
[1585645600505,98.43,6475.25,0.0,-0.88869,0.00018,2.02781]
[1585645605541,98.24,6474.15,0.0,-0.8894,0.00018,2.01821]
[1585645610575,98.38,6472.39,0.0,-0.88936,0.00018,2.0182]
[1585645615610,98.79,6473.22,0.0,-0.88811,0.00018,2.03467]
[1585645620645,98.16,6473.76,0.0,-0.88969,0.00018,2.01425]
[1585645625706,98.43,6473.26,0.0,-0.88905,0.00018,2.0225]
[1585645630716,98.59,6473.49,0.0,-0.88858,0.00018,2.02863]
[1585645635752,98.53,6473.57,0.0,-0.88874,0.00018,2.0266]
[1585645641793,98.35,6472.96,0.0,-0.88934,0.00018,2.01863]
[1585645646828,98.4,6471.64,0.0,-0.88943,0.00018,2.01694]
[1585645651970,98.56,6471.68,0.0,-0.88902,0.00018,2.02234]
[1585645657906,98.61,6471.75,0.0,-0.88886,0.00018,2.0244]
[1585645663969,98.1,6469.87,0.0,-0.89055,0.00018,2.00174]
[1585645668983,98.36,6469.0,0.0,-0.89002,0.00018,2.00833]
[1585645674018,98.63,6469.01,0.0,-0.88931,0.00018,2.01769]
[1585645679053,98.54,6468.98,0.0,-0.88954,0.00018,2.0146]
[1585645684970,98.62,6468.93,0.0,-0.88934,0.00018,2.01722]
[1585645690132,98.63,6468.77,0.0,-0.88934,0.00018,2.01715]
[1585645696175,98.73,6468.86,0.0,-0.88907,0.00018,2.02083]
[1585645701209,98.66,6468.86,0.0,-0.88924,0.00018,2.01854]
[1585645706244,98.68,6470.6,0.0,-0.88889,0.00018,2.02366]
[1585645711279,98.76,6471.37,0.0,-0.88853,0.00018,2.02848]
[1585645716316,98.68,6471.57,0.0,-0.88872,0.00018,2.02615]
[1585645721349,98.69,6471.63,0.0,-0.88869,0.00018,2.02652]
[1585645726384,98.72,6471.78,0.0,-0.88856,0.00018,2.02823]
[1585645731420,98.68,6471.82,0.0,-0.88866,0.00018,2.02693]
[1585645736454,98.78,6472.32,0.0,-0.88831,0.00018,2.03166]
[1585645741970,98.79,6472.61,0.0,-0.88822,0.00018,2.03289]
[1585645747531,99.05,6473.43,0.0,-0.88739,0.00018,2.04402]
[1585645753573,98.9,6476.03,0.0,-0.88733,0.00018,2.04551]
[1585645758610,98.69,6476.75,0.0,-0.88775,0.00018,2.04035]
[1585645763647,98.59,6476.07,0.0,-0.88814,0.00018,2.03508]
[1585645768680,98.76,6476.24,0.0,-0.88767,0.00018,2.04123]
[1585645773715,98.69,6476.11,0.0,-0.88788,0.00018,2.03837]
[1585645778750,98.4,6475.61,0.0,-0.88874,0.00018,2.02705]
[1585645783785,98.45,6475.16,0.0,-0.88868,0.00018,2.02767]
[1585645789970,98.81,6475.37,0.0,-0.88771,0.00018,2.04041]
[1585645795970,98.65,6475.38,0.0,-0.88813,0.00018,2.03492]
[1585645801970,98.63,6475.44,0.0,-0.88817,0.00018,2.03446]
[1585645807970,98.64,6475.45,0.0,-0.88813,0.00018,2.03496]
[1585645813970,98.66,6475.82,0.0,-0.88801,0.00018,2.03661]
[1585645819031,98.68,6476.24,0.0,-0.88787,0.00018,2.03855]
[1585645824065,98.62,6476.3,0.0,-0.88803,0.00018,2.03646]
[1585645830107,98.61,6476.43,0.0,-0.88802,0.00018,2.03662]
[1585645836149,98.61,6476.42,0.0,-0.88805,0.00018,2.03623]
[1585645842191,98.6,6476.58,0.0,-0.88804,0.00018,2.03643]
[1585645848233,98.6,6476.1,0.0,-0.88813,0.00018,2.03509]
[1585645853268,98.62,6475.49,0.0,-0.88819,0.00018,2.03407]
[1585645858304,98.6,6475.1,0.0,-0.8883,0.00018,2.03255]
[1585645863338,98.59,6475.18,0.0,-0.88831,0.00018,2.03239]
[1585645868374,98.6,6475.1,0.0,-0.8883,0.00018,2.03248]
[1585645873408,98.6,6475.06,0.0,-0.88832,0.00018,2.0323]
[1585645878444,98.59,6474.99,0.0,-0.88835,0.00018,2.03186]
[1585645885494,98.6,6474.97,0.0,-0.88834,0.00018,2.03201]
[1585645890528,98.62,6475.03,0.0,-0.88827,0.00018,2.03289]
[1585645895563,98.59,6474.19,0.0,-0.88851,0.00018,2.02946]
[1585645900598,98.65,6473.49,0.0,-0.88847,0.00018,2.02971]
[1585645905633,98.63,6473.53,0.0,-0.88854,0.00018,2.02891]
[1585645910669,98.64,6473.73,0.0,-0.88847,0.00018,2.02988]
[1585645915704,98.8,6474.67,0.0,-0.88787,0.00018,2.03793]
[1585645920744,98.97,6476.12,0.0,-0.88714,0.00018,2.04781]
[1585645926780,98.53,6475.91,0.0,-0.88836,0.00018,2.03196]
[1585645931818,98.6,6475.95,0.0,-0.88817,0.00018,2.03449]
[1585645936970,98.6,6475.92,0.0,-0.88816,0.00018,2.03455]
[1585645942892,98.61,6475.84,0.0,-0.88816,0.00018,2.03448]
[1585645947928,98.59,6475.88,0.0,-0.8882,0.00018,2.03405]
[1585645953971,98.54,6475.85,0.0,-0.88835,0.00018,2.03194]
[1585645959006,98.79,6476.48,0.0,-0.88756,0.00018,2.04244]
[1585645965046,98.45,6478.85,0.0,-0.88804,0.00018,2.03695]
[1585645972970,98.39,6478.91,0.0,-0.88821,0.00018,2.03478]
[1585645978970,98.53,6479.18,0.0,-0.88778,0.00018,2.04041]
[1585645984179,98.1,6477.37,0.0,-0.88924,0.00018,2.02084]
[1585645989217,98.33,6476.8,0.0,-0.88874,0.00018,2.02721]
[1585645995256,98.27,6476.77,0.0,-0.8889,0.00018,2.02512]
[1585646001298,98.19,6476.84,0.0,-0.8891,0.00018,2.02256]
[1585646006333,98.14,6476.73,0.0,-0.88926,0.00018,2.02035]
[1585646011368,98.07,6476.69,0.0,-0.88947,0.00018,2.01751]
[1585646016403,97.97,6476.58,0.0,-0.88975,0.00018,2.01382]
[1585646023969,97.94,6476.83,0.0,-0.88979,0.00018,2.01335]
[1585646029970,97.83,6476.6,0.0,-0.89012,0.00018,2.009]
[1585646035537,97.82,6476.58,0.0,-0.89016,0.00018,2.00849]
[1585646038970,97.67,6473.76,0.0,-0.89106,0.00018,1.99576]
[1585646044599,97.66,6472.76,0.0,-0.89127,0.00018,1.99274]
[1585646049634,97.67,6472.48,0.0,-0.89127,0.00018,1.9926]
[1585646054670,97.74,6472.57,0.0,-0.89107,0.00018,1.99525]
[1585646059705,97.68,6473.24,0.0,-0.89111,0.00018,1.99497]
[1585646065747,97.65,6473.62,0.0,-0.89113,0.00018,1.99487]
[1585646070782,97.62,6473.31,0.0,-0.89127,0.00018,1.99291]
[1585646075817,97.59,6473.2,0.0,-0.89137,0.00018,1.99141]
[1585646080970,97.33,6472.48,0.0,-0.89219,0.00018,1.98044]
[1585646086970,97.52,6472.44,0.0,-0.8917,0.00018,1.98687]
[1585646092935,97.45,6472.34,0.0,-0.8919,0.00018,1.98425]
[1585646097971,97.46,6472.48,0.0,-0.89184,0.00018,1.98496]
[1585646104970,97.52,6472.6,0.0,-0.89166,0.00018,1.98746]
[1585646110054,97.46,6472.62,0.0,-0.89181,0.00018,1.9854]
[1585646115090,97.48,6473.58,0.0,-0.89161,0.00018,1.98838]
[1585646120125,97.41,6473.89,0.0,-0.89174,0.00018,1.98678]
[1585646125160,97.44,6473.96,0.0,-0.89163,0.00018,1.98822]
[1585646131970,97.39,6473.95,0.0,-0.89179,0.00018,1.98601]
[1585646137244,97.38,6473.94,0.0,-0.89182,0.00018,1.98562]
[1585646142279,97.22,6471.19,0.0,-0.89273,0.00018,1.97282]
[1585646147314,97.54,6471.14,0.0,-0.89189,0.00018,1.98383]
[1585646152351,97.48,6471.06,0.0,-0.89205,0.00018,1.98174]
[1585646157387,97.51,6471.08,0.0,-0.89196,0.00018,1.98289]
[1585646162419,97.52,6471.04,0.0,-0.89197,0.00018,1.98283]
[1585646167455,97.51,6471.01,0.0,-0.89199,0.00018,1.9825]
[1585646173970,97.49,6470.93,0.0,-0.89205,0.00018,1.98167]
[1585646179539,97.29,6470.56,0.0,-0.89265,0.00018,1.97359]
[1585646185581,97.24,6469.92,0.0,-0.8929,0.00018,1.9701]
[1585646191970,97.45,6469.84,0.0,-0.89238,0.00018,1.97699]
[1585646197970,97.44,6469.62,0.0,-0.89244,0.00018,1.97605]
[1585646203970,97.42,6469.41,0.0,-0.89251,0.00018,1.97505]
[1585646209970,97.3,6469.17,0.0,-0.89289,0.00018,1.97001]
[1585646215793,97.64,6469.85,0.0,-0.89186,0.00018,1.98387]
[1585646221836,97.65,6471.09,0.0,-0.89162,0.00018,1.98742]
[1585646226869,97.61,6471.57,0.0,-0.89163,0.00018,1.98737]
[1585646232911,97.48,6472.29,0.0,-0.89185,0.00018,1.98463]
[1585646237946,97.39,6472.71,0.0,-0.89202,0.00018,1.98252]
[1585646242970,97.45,6472.91,0.0,-0.89183,0.00018,1.98519]
[1585646248016,97.37,6472.92,0.0,-0.89204,0.00018,1.98236]
[1585646254970,97.34,6473.06,0.0,-0.89208,0.00018,1.98179]
[1585646260101,97.61,6473.65,0.0,-0.89127,0.00018,1.99272]
[1585646265136,97.46,6474.9,0.0,-0.89146,0.00018,1.99062]
[1585646271177,97.5,6477.13,0.0,-0.89095,0.00018,1.99799]
[1585646276213,97.28,6477.7,0.0,-0.89142,0.00018,1.99194]
[1585646279234,95.0,6473.76,0.0,-0.89822,0.00018,1.89979]
[1585646280246,96.52,6472.45,0.0,-0.8944,0.00018,1.95084]
[1585646282260,96.93,6470.19,0.0,-0.8937,0.00018,1.95947]
[1585646284273,96.66,6467.12,0.0,-0.89496,0.00018,1.94172]
[1585646289308,97.4,6466.3,0.0,-0.89315,0.00018,1.96559]
[1585646294343,97.25,6466.35,0.0,-0.89352,0.00018,1.96072]
[1585646299970,97.33,6465.85,0.0,-0.89341,0.00018,1.96194]
[1585646305421,97.51,6465.91,0.0,-0.89291,0.00018,1.96862]
[1585646311463,97.58,6466.02,0.0,-0.89272,0.00018,1.97108]
[1585646316499,97.58,6466.07,0.0,-0.89271,0.00018,1.97124]
[1585646323970,97.65,6466.11,0.0,-0.89251,0.00018,1.97393]
[1585646329590,97.68,6466.16,0.0,-0.89242,0.00018,1.97508]
[1585646335970,97.75,6466.36,0.0,-0.8922,0.00018,1.97805]
[1585646341674,97.72,6466.36,0.0,-0.89228,0.00018,1.97704]
[1585646347717,97.72,6466.01,0.0,-0.89236,0.00018,1.97588]
[1585646352751,97.72,6465.98,0.0,-0.89236,0.00018,1.97587]
[1585646357788,97.67,6465.19,0.0,-0.89263,0.00018,1.97212]
[1585646362824,97.74,6464.73,0.0,-0.89253,0.00018,1.97323]
[1585646367856,97.84,6464.52,0.0,-0.89231,0.00018,1.97615]
[1585646372895,97.88,6464.22,0.0,-0.89225,0.00018,1.97675]
[1585646377926,98.53,6465.29,0.0,-0.89034,0.00018,2.00216]
[1585646382962,98.26,6467.07,0.0,-0.89073,0.00018,1.99758]
[1585646387996,97.9,6466.93,0.0,-0.89171,0.00018,1.98475]
[1585646395046,97.81,6466.63,0.0,-0.89201,0.00018,1.98068]
[1585646400080,97.8,6466.65,0.0,-0.89204,0.00018,1.98019]
[1585646405117,97.69,6466.42,0.0,-0.89237,0.00018,1.9758]
[1585646410970,97.79,6466.36,0.0,-0.89211,0.00018,1.9792]
[1585646416970,97.75,6466.59,0.0,-0.89218,0.00018,1.97832]
[1585646422234,97.73,6466.73,0.0,-0.8922,0.00018,1.97821]
[1585646427269,97.62,6466.9,0.0,-0.89247,0.00018,1.97465]
[1585646432305,97.57,6466.61,0.0,-0.89265,0.00018,1.97213]
[1585646437339,97.68,6466.55,0.0,-0.89236,0.00018,1.97585]
[1585646442376,97.77,6466.35,0.0,-0.89218,0.00018,1.97823]
[1585646447409,97.68,6466.27,0.0,-0.89243,0.00018,1.97487]
[1585646452970,97.68,6466.41,0.0,-0.89239,0.00018,1.97543]
[1585646458486,97.6,6466.41,0.0,-0.89261,0.00018,1.97253]
[1585646463522,97.54,6466.23,0.0,-0.89282,0.00018,1.96979]
[1585646465535,96.88,6463.47,0.0,-0.89505,0.00018,1.93924]
[1585646470970,97.4,6461.95,0.0,-0.89394,0.00018,1.95355]
[1585646476613,97.46,6461.44,0.0,-0.89387,0.00018,1.95435]
[1585646481648,97.15,6459.79,0.0,-0.89499,0.00018,1.93893]
[1585646487690,97.41,6459.68,0.0,-0.89431,0.00018,1.94794]
[1585646492724,97.52,6460.12,0.0,-0.89394,0.00018,1.95295]
[1585646497759,97.16,6459.95,0.0,-0.89493,0.00018,1.9397]
[1585646502795,97.14,6460.75,0.0,-0.89484,0.00018,1.94107]
[1585646507830,97.33,6462.55,0.0,-0.89403,0.00018,1.95246]
[1585646512865,97.23,6462.86,0.0,-0.89424,0.00018,1.94978]
[1585646517900,97.18,6462.65,0.0,-0.89441,0.00018,1.9474]
[1585646523941,97.27,6462.68,0.0,-0.89417,0.00018,1.95071]
[1585646528976,97.14,6461.55,0.0,-0.8947,0.00018,1.94325]
[1585646535019,97.22,6461.01,0.0,-0.89458,0.00018,1.94469]
[1585646541060,97.2,6460.84,0.0,-0.89466,0.00018,1.94358]
[1585646548109,97.19,6461.02,0.0,-0.89467,0.00018,1.94343]
[1585646553146,97.17,6461.06,0.0,-0.89472,0.00018,1.94279]
[1585646558181,97.18,6460.96,0.0,-0.89472,0.00018,1.94273]
[1585646563970,97.11,6461.0,0.0,-0.89487,0.00018,1.94069]
[1585646569970,97.17,6461.07,0.0,-0.89471,0.00018,1.94288]
[1585646575301,97.11,6460.99,0.0,-0.89488,0.00018,1.94066]
[1585646580337,97.11,6460.97,0.0,-0.89489,0.00018,1.94046]
[1585646585370,97.15,6460.99,0.0,-0.89478,0.00018,1.94187]
[1585646590970,97.1,6461.09,0.0,-0.89491,0.00018,1.94027]
[1585646596970,97.18,6461.31,0.0,-0.89465,0.00018,1.94376]
[1585646602490,97.04,6461.19,0.0,-0.89505,0.00018,1.93838]
[1585646607525,96.86,6460.45,0.0,-0.89565,0.00018,1.93019]
[1585646613568,97.07,6460.43,0.0,-0.89509,0.00018,1.9375]
[1585646619609,97.08,6460.46,0.0,-0.89508,0.00018,1.93776]
[1585646624644,97.06,6460.41,0.0,-0.89513,0.00018,1.93701]
[1585646629680,97.05,6460.45,0.0,-0.89515,0.00018,1.93676]
[1585646635970,97.02,6460.45,0.0,-0.89522,0.00018,1.93583]
[1585646641970,97.38,6462.29,0.0,-0.89395,0.00018,1.95338]
[1585646647805,97.0,6463.61,0.0,-0.89473,0.00018,1.94331]
[1585646653970,97.02,6463.64,0.0,-0.89468,0.00018,1.94404]
[1585646659889,96.96,6463.59,0.0,-0.89483,0.00018,1.94197]
[1585646665970,96.95,6463.46,0.0,-0.89488,0.00018,1.94133]
[1585646669960,98.5,6466.45,0.0,-0.89024,0.00018,2.00359]
[1585646671970,96.99,6467.14,0.0,-0.89415,0.00018,1.95202]
[1585646677010,96.97,6468.53,0.0,-0.89395,0.00018,1.95516]
[1585646682045,97.32,6469.94,0.0,-0.89275,0.00018,1.97146]
[1585646688086,96.9,6469.85,0.0,-0.89389,0.00018,1.95637]
[1585646694129,96.88,6469.95,0.0,-0.89394,0.00018,1.95575]
[1585646699163,96.55,6469.47,0.0,-0.89491,0.00018,1.94259]
[1585646704970,96.85,6468.64,0.0,-0.89424,0.00018,1.95136]
[1585646710969,96.92,6468.74,0.0,-0.89405,0.00018,1.95386]
[1585646716970,96.83,6469.0,0.0,-0.89423,0.00018,1.95151]
[1585646722970,96.81,6469.46,0.0,-0.89422,0.00018,1.95187]
[1585646728969,96.84,6469.92,0.0,-0.89405,0.00018,1.95419]
[1585646734970,96.78,6470.08,0.0,-0.8942,0.00018,1.95227]
[1585646740970,96.73,6469.9,0.0,-0.89436,0.00018,1.95007]
[1585646746970,96.72,6469.77,0.0,-0.8944,0.00018,1.94939]
[1585646752970,96.78,6469.73,0.0,-0.89425,0.00018,1.95144]
[1585646758970,96.7,6469.7,0.0,-0.89448,0.00018,1.94839]
[1585646764620,96.69,6469.69,0.0,-0.8945,0.00018,1.94806]
[1585646770970,96.59,6469.2,0.0,-0.89486,0.00018,1.94313]
[1585646776970,96.65,6468.88,0.0,-0.89474,0.00018,1.94464]
[1585646782970,96.7,6468.96,0.0,-0.89461,0.00018,1.94646]
[1585646788789,96.64,6468.97,0.0,-0.89475,0.00018,1.94458]
[1585646794970,96.65,6468.94,0.0,-0.89475,0.00018,1.94448]
[1585646800876,96.53,6468.78,0.0,-0.89509,0.00018,1.93983]
[1585646805906,96.64,6468.75,0.0,-0.89481,0.00018,1.94358]
[1585646812970,96.63,6468.84,0.0,-0.89481,0.00018,1.94357]
[1585646818970,96.63,6468.85,0.0,-0.89483,0.00018,1.9434]
[1585646824970,96.63,6468.86,0.0,-0.89482,0.00018,1.94344]
[1585646830970,96.61,6468.95,0.0,-0.89484,0.00018,1.94328]
[1585646836118,96.57,6469.1,0.0,-0.89493,0.00018,1.94209]
[1585646841152,96.61,6469.29,0.0,-0.8948,0.00018,1.94388]
[1585646846187,96.6,6469.3,0.0,-0.89482,0.00018,1.94369]
[1585646851223,96.61,6471.41,0.0,-0.89443,0.00018,1.94942]
[1585646856257,96.59,6472.08,0.0,-0.89437,0.00018,1.95047]
[1585646861292,96.66,6472.65,0.0,-0.89407,0.00018,1.95456]
[1585646866970,96.56,6472.69,0.0,-0.89433,0.00018,1.95106]
[1585646872370,96.55,6472.99,0.0,-0.89431,0.00018,1.95148]
[1585646877404,96.52,6473.21,0.0,-0.89435,0.00018,1.95101]
[1585646883447,96.53,6473.31,0.0,-0.89431,0.00018,1.95164]
[1585646887970,97.19,6476.13,0.0,-0.89205,0.00018,1.98248]
[1585646890495,96.5,6477.84,0.0,-0.89357,0.00018,1.96276]
[1585646896537,96.52,6479.05,0.0,-0.89331,0.00018,1.9666]
[1585646901573,96.49,6479.57,0.0,-0.8933,0.00018,1.96694]
[1585646908623,96.42,6480.31,0.0,-0.89335,0.00018,1.96655]
[1585646913657,96.75,6482.15,0.0,-0.89216,0.00018,1.98278]
[1585646919700,96.37,6482.56,0.0,-0.8931,0.00018,1.97046]
[1585646924735,96.28,6481.42,0.0,-0.89352,0.00018,1.96445]
[1585646929769,96.35,6480.39,0.0,-0.89353,0.00018,1.96407]
[1585646934805,96.37,6480.47,0.0,-0.89346,0.00018,1.96501]
[1585646939839,96.29,6480.57,0.0,-0.89365,0.00018,1.96246]
[1585646944874,96.34,6480.56,0.0,-0.89353,0.00018,1.96412]
[1585646950917,96.26,6480.67,0.0,-0.89371,0.00018,1.96169]
[1585646955951,96.24,6480.7,0.0,-0.89378,0.00018,1.96084]
[1585646960987,97.21,6482.49,0.0,-0.89086,0.00018,2.00007]
[1585646966022,96.34,6482.24,0.0,-0.89323,0.00018,1.96862]
[1585646971056,96.26,6482.56,0.0,-0.8934,0.00018,1.96642]
[1585646976091,96.18,6482.95,0.0,-0.89355,0.00018,1.96451]
[1585646981126,96.19,6483.06,0.0,-0.8935,0.00018,1.96525]
[1585646986161,96.23,6483.37,0.0,-0.89333,0.00018,1.96755]
[1585646992205,96.14,6483.52,0.0,-0.89356,0.00018,1.96456]
[1585646997271,96.53,6486.83,0.0,-0.8919,0.00018,1.98763]
[1585647002274,96.02,6487.18,0.0,-0.89322,0.00018,1.97017]
[1585647007310,96.06,6487.07,0.0,-0.89314,0.00018,1.97127]
[1585647010331,94.77,6484.15,0.0,-0.89712,0.00018,1.91689]
[1585647012346,95.66,6482.73,0.0,-0.89497,0.00018,1.94539]
[1585647018386,96.03,6481.91,0.0,-0.89412,0.00018,1.95658]
[1585647023421,96.01,6481.15,0.0,-0.89431,0.00018,1.95376]
[1585647028456,95.98,6480.82,0.0,-0.89444,0.00018,1.95194]
[1585647033491,96.13,6481.69,0.0,-0.89391,0.00018,1.9593]
[1585647038527,96.04,6482.37,0.0,-0.89403,0.00018,1.95779]
[1585647043561,95.87,6482.54,0.0,-0.89444,0.00018,1.95241]
[1585647048596,95.8,6482.39,0.0,-0.89466,0.00018,1.94943]
[1585647053631,96.11,6482.6,0.0,-0.89379,0.00018,1.96106]
[1585647058970,96.09,6484.31,0.0,-0.89355,0.00018,1.96483]
[1585647064970,95.98,6483.96,0.0,-0.89391,0.00018,1.95997]
[1585647070750,95.88,6483.78,0.0,-0.8942,0.00018,1.95594]
[1585647075785,95.93,6483.74,0.0,-0.89408,0.00018,1.95762]
[1585647082970,95.95,6483.54,0.0,-0.89405,0.00018,1.9579]
[1585647088877,96.22,6484.07,0.0,-0.89323,0.00018,1.969]
[1585647094970,95.89,6483.79,0.0,-0.89418,0.00018,1.95622]
[1585647100962,95.03,6482.25,0.0,-0.89676,0.00018,1.92102]
[1585647105997,95.68,6481.64,0.0,-0.89514,0.00018,1.94275]
[1585647111031,95.72,6480.45,0.0,-0.89523,0.00018,1.94111]
[1585647116068,95.71,6480.39,0.0,-0.89527,0.00018,1.94057]
[1585647121101,95.76,6480.74,0.0,-0.89508,0.00018,1.94323]
[1585647126137,95.91,6481.43,0.0,-0.89455,0.00018,1.95051]
[1585647132178,95.74,6483.22,0.0,-0.8947,0.00018,1.94904]
[1585647138221,95.79,6482.94,0.0,-0.89461,0.00018,1.95023]
[1585647145970,95.83,6482.93,0.0,-0.8945,0.00018,1.95169]
[1585647151311,95.63,6482.59,0.0,-0.8951,0.00018,1.94349]
[1585647156346,95.62,6482.15,0.0,-0.89521,0.00018,1.9418]
[1585647161381,95.77,6482.02,0.0,-0.89483,0.00018,1.9469]
[1585647166416,95.73,6481.89,0.0,-0.89496,0.00018,1.94513]
[1585647172970,95.71,6481.79,0.0,-0.89505,0.00018,1.94392]
[1585647178970,95.65,6481.71,0.0,-0.89521,0.00018,1.94173]
[1585647184970,95.36,6480.1,0.0,-0.89628,0.00018,1.92687]
[1585647190587,95.57,6478.19,0.0,-0.89605,0.00018,1.92933]
[1585647195620,96.24,6478.5,0.0,-0.8942,0.00018,1.95421]
[1585647200655,95.57,6478.62,0.0,-0.89596,0.00018,1.93076]
[1585647205969,95.57,6479.17,0.0,-0.89587,0.00018,1.93209]
[1585647211970,95.25,6478.57,0.0,-0.89685,0.00018,1.91868]
[1585647217971,95.51,6478.38,0.0,-0.89617,0.00018,1.9277]
[1585647223817,95.48,6478.34,0.0,-0.89627,0.00018,1.92644]
[1585647229970,95.39,6478.08,0.0,-0.89655,0.00018,1.92258]
[1585647235970,95.57,6478.04,0.0,-0.89609,0.00018,1.92872]
[1585647241970,95.68,6478.02,0.0,-0.8958,0.00018,1.93265]
[1585647246977,95.83,6478.17,0.0,-0.89535,0.00018,1.93867]
[1585647253019,96.32,6481.33,0.0,-0.89348,0.00018,1.96462]
[1585647258055,96.01,6483.55,0.0,-0.89392,0.00018,1.9594]
[1585647263089,95.67,6483.77,0.0,-0.89479,0.00018,1.94789]
[1585647268124,95.86,6482.15,0.0,-0.89457,0.00018,1.95035]
[1585647273159,95.81,6481.31,0.0,-0.89488,0.00018,1.94592]
[1585647278197,95.81,6480.96,0.0,-0.89492,0.00018,1.94527]
[1585647283231,95.9,6481.13,0.0,-0.89467,0.00018,1.94864]
[1585647289273,95.82,6481.17,0.0,-0.89486,0.00018,1.94615]
[1585647294308,95.75,6481.63,0.0,-0.89496,0.00018,1.9449]
[1585647299343,95.86,6481.62,0.0,-0.89468,0.00018,1.94862]
[1585647304970,95.86,6481.62,0.0,-0.89467,0.00018,1.94877]
[1585647310970,95.86,6481.61,0.0,-0.89468,0.00018,1.9487]
[1585647316461,95.83,6481.51,0.0,-0.89477,0.00018,1.94741]
[1585647322506,95.72,6481.24,0.0,-0.89511,0.00018,1.94273]
[1585647327539,95.71,6480.57,0.0,-0.89528,0.00018,1.94033]
[1585647334969,95.86,6480.55,0.0,-0.89487,0.00018,1.94574]
[1585647340630,95.84,6480.33,0.0,-0.89498,0.00018,1.9442]
[1585647345666,95.89,6480.37,0.0,-0.89483,0.00018,1.94615]
[1585647350702,96.23,6481.0,0.0,-0.8938,0.00018,1.96021]
[1585647355970,96.17,6482.62,0.0,-0.89368,0.00018,1.96231]
[1585647361970,95.87,6483.18,0.0,-0.89438,0.00018,1.95302]
[1585647367819,95.38,6482.24,0.0,-0.89586,0.00018,1.93295]
[1585647373970,95.55,6480.86,0.0,-0.89566,0.00018,1.93517]
[1585647379970,95.79,6480.72,0.0,-0.89503,0.00018,1.94361]
[1585647385945,95.91,6480.75,0.0,-0.89472,0.00018,1.94781]
[1585647390980,95.91,6480.97,0.0,-0.89468,0.00018,1.94845]
[1585647396015,95.94,6481.03,0.0,-0.89459,0.00018,1.94961]
[1585647401051,96.1,6482.23,0.0,-0.89394,0.00018,1.95855]
[1585647406085,96.27,6483.82,0.0,-0.8932,0.00018,1.969]
[1585647412127,95.93,6484.02,0.0,-0.89408,0.00018,1.95725]
[1585647417162,95.91,6484.05,0.0,-0.89413,0.00018,1.95663]
[1585647422197,95.7,6483.54,0.0,-0.89478,0.00018,1.9477]
[1585647427233,95.9,6483.56,0.0,-0.89424,0.00018,1.95494]
[1585647432275,95.77,6483.66,0.0,-0.89457,0.00018,1.95065]
[1585647436970,96.11,6486.49,0.0,-0.89315,0.00018,1.97043]
[1585647442340,95.49,6486.61,0.0,-0.8948,0.00018,1.94838]
[1585647448383,95.55,6486.19,0.0,-0.89472,0.00018,1.9493]
[1585647453417,95.67,6486.79,0.0,-0.8943,0.00018,1.95512]
[1585647459459,95.56,6486.67,0.0,-0.89461,0.00018,1.95088]
[1585647464494,95.47,6487.38,0.0,-0.89472,0.00018,1.94967]
[1585647469970,95.52,6487.99,0.0,-0.89449,0.00018,1.95294]
[1585647475571,95.48,6488.78,0.0,-0.89445,0.00018,1.95375]
[1585647481613,95.42,6488.91,0.0,-0.8946,0.00018,1.9517]
[1585647486648,95.38,6487.89,0.0,-0.89487,0.00018,1.9478]
[1585647492692,95.35,6487.8,0.0,-0.89499,0.00018,1.94618]
[1585647498732,95.3,6487.87,0.0,-0.89511,0.00018,1.94463]
[1585647503767,95.38,6488.91,0.0,-0.89469,0.00018,1.95053]
[1585647508970,95.26,6489.12,0.0,-0.89499,0.00018,1.94651]
[1585647514845,95.25,6488.84,0.0,-0.89507,0.00018,1.94534]
[1585647520887,95.19,6488.92,0.0,-0.89521,0.00018,1.94349]
[1585647525923,95.17,6488.57,0.0,-0.89533,0.00018,1.94182]
[1585647530958,95.17,6488.15,0.0,-0.89542,0.00018,1.94046]
[1585647535970,95.19,6488.53,0.0,-0.89529,0.00018,1.94222]
[1585647541970,95.13,6488.5,0.0,-0.89546,0.00018,1.93993]
[1585647547069,95.06,6488.78,0.0,-0.89559,0.00018,1.9383]
[1585647552104,95.13,6489.26,0.0,-0.89532,0.00018,1.94207]
[1585647557140,95.14,6489.38,0.0,-0.89527,0.00018,1.94286]
[1585647562970,95.05,6489.68,0.0,-0.89545,0.00018,1.94048]
[1585647568218,95.29,6492.24,0.0,-0.89434,0.00018,1.95609]
[1585647573251,95.05,6494.53,0.0,-0.89459,0.00018,1.95338]
[1585647578286,95.37,6496.11,0.0,-0.89347,0.00018,1.96892]
[1585647583321,95.03,6497.11,0.0,-0.89419,0.00018,1.9596]
[1585647588356,94.9,6496.96,0.0,-0.89458,0.00018,1.9543]
[1585647593391,93.49,6494.46,0.0,-0.89884,0.00018,1.89588]
[1585647595970,95.04,6494.21,0.0,-0.8947,0.00018,1.95188]
[1585647601448,94.94,6493.88,0.0,-0.89502,0.00018,1.94749]
[1585647606482,95.04,6495.14,0.0,-0.89452,0.00018,1.95451]
[1585647612524,94.8,6495.25,0.0,-0.89515,0.00018,1.94607]
[1585647619970,94.83,6494.93,0.0,-0.89512,0.00018,1.94644]
[1585647625617,94.86,6494.95,0.0,-0.89504,0.00018,1.94743]
[1585647630651,94.89,6495.08,0.0,-0.89494,0.00018,1.9489]
[1585647635685,94.7,6495.03,0.0,-0.89548,0.00018,1.94157]
[1585647640970,94.59,6495.16,0.0,-0.89573,0.00018,1.93822]
[1585647646763,94.49,6495.1,0.0,-0.89603,0.00018,1.93416]
[1585647651797,95.0,6496.13,0.0,-0.89446,0.00018,1.95551]
[1585647658847,94.33,6496.32,0.0,-0.89625,0.00018,1.9316]
[1585647664888,94.18,6495.98,0.0,-0.89669,0.00018,1.92546]
[1585647669925,93.75,6495.31,0.0,-0.89799,0.00018,1.90766]
[1585647674958,93.8,6493.75,0.0,-0.89814,0.00018,1.90521]
[1585647679970,93.84,6493.39,0.0,-0.89808,0.00018,1.90584]
[1585647685970,93.82,6493.23,0.0,-0.89817,0.00018,1.90452]
[1585647691970,93.42,6492.08,0.0,-0.89947,0.00018,1.88643]
[1585647697970,93.51,6491.23,0.0,-0.89937,0.00018,1.88758]
[1585647703972,93.73,6491.05,0.0,-0.8988,0.00018,1.89529]
[1585647709196,93.72,6491.04,0.0,-0.89882,0.00018,1.89496]
[1585647714232,93.69,6491.64,0.0,-0.89881,0.00018,1.8954]
[1585647719266,93.69,6491.85,0.0,-0.89878,0.00018,1.89581]
[1585647724302,93.9,6493.84,0.0,-0.89786,0.00018,1.9089]
[1585647730970,93.56,6494.98,0.0,-0.89858,0.00018,1.89946]
[1585647736970,93.51,6495.14,0.0,-0.89868,0.00018,1.89808]
[1585647742428,93.75,6495.7,0.0,-0.89792,0.00018,1.90863]
[1585647748970,93.41,6495.79,0.0,-0.89882,0.00018,1.89642]
[1585647754511,93.39,6496.16,0.0,-0.89883,0.00018,1.89629]
[1585647759547,93.42,6496.47,0.0,-0.89869,0.00018,1.89837]
[1585647766970,93.28,6497.36,0.0,-0.89891,0.00018,1.89559]
[1585647772637,93.26,6497.33,0.0,-0.89898,0.00018,1.89466]
[1585647777674,93.24,6497.43,0.0,-0.899,0.00018,1.89432]
[1585647784970,93.2,6497.6,0.0,-0.89909,0.00018,1.89317]
[1585647790970,93.2,6497.68,0.0,-0.89908,0.00018,1.89339]
[1585647796805,93.14,6495.87,0.0,-0.89956,0.00018,1.88626]
[1585647801840,93.12,6495.71,0.0,-0.89964,0.00018,1.88509]
[1585647808891,93.25,6496.03,0.0,-0.89922,0.00018,1.89096]
[1585647813925,93.07,6495.7,0.0,-0.89977,0.00018,1.88321]
[1585647820970,93.0,6495.63,0.0,-0.89999,0.00018,1.88023]
[1585647826011,93.07,6497.24,0.0,-0.89951,0.00018,1.88728]
[1585647831046,93.01,6498.17,0.0,-0.89952,0.00018,1.88733]
[1585647836081,93.39,6499.5,0.0,-0.89824,0.00018,1.9053]
[1585647841115,93.05,6500.89,0.0,-0.89891,0.00018,1.89647]
[1585647846151,92.92,6500.64,0.0,-0.89933,0.00018,1.8907]
[1585647851185,92.9,6499.75,0.0,-0.89954,0.00018,1.88755]
[1585647856220,92.89,6499.65,0.0,-0.89956,0.00018,1.88724]
[1585647862970,92.88,6499.56,0.0,-0.89962,0.00018,1.88637]
[1585647868970,92.86,6499.65,0.0,-0.89967,0.00018,1.8858]
[1585647874970,92.84,6499.66,0.0,-0.89972,0.00018,1.88497]
[1585647880388,92.86,6499.99,0.0,-0.8996,0.00018,1.88675]
[1585647886970,92.8,6499.74,0.0,-0.89981,0.00018,1.88385]
[1585647892970,92.79,6499.75,0.0,-0.89983,0.00018,1.88352]
[1585647898515,92.72,6498.26,0.0,-0.90028,0.00018,1.87695]
[1585647903549,92.81,6497.17,0.0,-0.90023,0.00018,1.87729]
[1585647910599,92.76,6498.07,0.0,-0.90021,0.00018,1.87784]
[1585647915633,92.75,6498.09,0.0,-0.90023,0.00018,1.87756]
[1585647920669,92.79,6497.83,0.0,-0.90018,0.00018,1.8781]
[1585647925703,92.68,6497.77,0.0,-0.90048,0.00018,1.874]
[1585647930738,92.71,6497.64,0.0,-0.90044,0.00018,1.87457]
[1585647935773,92.73,6497.91,0.0,-0.90033,0.00018,1.87606]
[1585647940970,92.59,6497.68,0.0,-0.90077,0.00018,1.86999]
[1585647946970,92.68,6497.72,0.0,-0.90051,0.00018,1.87354]
[1585647952892,92.67,6497.46,0.0,-0.90057,0.00018,1.87266]
[1585647958970,92.57,6496.9,0.0,-0.90095,0.00018,1.86721]
[1585647964970,92.81,6497.57,0.0,-0.90019,0.00018,1.8779]
[1585647970970,92.79,6497.75,0.0,-0.90019,0.00018,1.87791]
[1585647976970,92.65,6498.03,0.0,-0.90052,0.00018,1.87342]
[1585647982095,92.79,6498.06,0.0,-0.90014,0.00018,1.87865]
[1585647987130,92.45,6496.22,0.0,-0.90138,0.00018,1.86104]
[1585647993172,92.69,6495.74,0.0,-0.90083,0.00018,1.86855]
[1585647998208,92.24,6494.7,0.0,-0.90222,0.00017,1.84898]
[1585648003242,92.26,6491.62,0.0,-0.90272,0.00017,1.84114]
[1585648008279,92.61,6490.97,0.0,-0.9019,0.00017,1.8524]
[1585648013314,92.53,6490.18,0.0,-0.90224,0.00017,1.84744]
[1585648018349,92.76,6489.48,0.0,-0.90174,0.00017,1.85416]
[1585648021370,92.43,6486.56,0.0,-0.90313,0.00017,1.834]
[1585648026405,92.76,6485.86,0.0,-0.90238,0.00017,1.84423]
[1585648033455,92.8,6486.02,0.0,-0.90224,0.00017,1.84627]
[1585648039969,92.81,6485.87,0.0,-0.90224,0.00017,1.84625]
[1585648045538,92.86,6485.82,0.0,-0.90211,0.00017,1.84801]
[1585648050573,92.9,6486.72,0.0,-0.90184,0.00017,1.85194]
[1585648055608,93.43,6488.2,0.0,-0.90016,0.00018,1.87546]
[1585648060645,92.91,6489.15,0.0,-0.90141,0.00017,1.85854]
[1585648065679,92.81,6489.04,0.0,-0.90169,0.00017,1.8547]
[1585648070714,92.68,6488.16,0.0,-0.90219,0.00017,1.84747]
[1585648075970,92.92,6486.75,0.0,-0.90179,0.00017,1.85259]
[1585648081970,92.9,6487.07,0.0,-0.90178,0.00017,1.85279]
[1585648087834,92.95,6487.1,0.0,-0.90164,0.00017,1.85472]
[1585648093874,92.86,6486.98,0.0,-0.90191,0.00017,1.85098]
[1585648098910,93.0,6486.99,0.0,-0.90153,0.00017,1.85622]
[1585648103944,92.98,6486.91,0.0,-0.9016,0.00017,1.85523]
[1585648108970,92.99,6486.07,0.0,-0.90172,0.00017,1.85339]
[1585648114014,92.87,6484.57,0.0,-0.90232,0.00017,1.84455]
[1585648119050,92.92,6483.78,0.0,-0.90233,0.00017,1.84426]
[1585648124085,92.95,6483.1,0.0,-0.90236,0.00017,1.8436]
[1585648129970,92.81,6482.22,0.0,-0.90288,0.00017,1.83617]
[1585648135162,92.96,6480.0,0.0,-0.90286,0.00017,1.83581]
[1585648141970,93.14,6479.54,0.0,-0.90247,0.00017,1.84112]
[1585648147246,93.08,6479.34,0.0,-0.90265,0.00017,1.83856]
[1585648153288,93.13,6479.39,0.0,-0.9025,0.00017,1.84057]
[1585648158325,93.17,6479.34,0.0,-0.90241,0.00017,1.8418]
[1585648164364,93.26,6479.85,0.0,-0.90208,0.00017,1.84656]
[1585648171970,93.17,6480.12,0.0,-0.90228,0.00017,1.84378]
[1585648177455,93.47,6480.51,0.0,-0.90142,0.00017,1.85576]
[1585648182490,93.24,6480.39,0.0,-0.90205,0.00017,1.84703]
[1585648187525,93.19,6480.34,0.0,-0.90221,0.00017,1.84487]
[1585648192970,93.26,6480.24,0.0,-0.90204,0.00017,1.84715]
[1585648198970,93.29,6480.22,0.0,-0.90196,0.00017,1.84827]
[1585648204644,93.23,6479.99,0.0,-0.90216,0.00017,1.84544]
[1585648209680,93.33,6479.85,0.0,-0.90192,0.00017,1.84874]
[1585648214714,93.32,6479.79,0.0,-0.90195,0.00017,1.84826]
[1585648219970,93.32,6479.74,0.0,-0.90196,0.00017,1.84808]
[1585648225791,93.06,6479.05,0.0,-0.90276,0.00017,1.83685]
[1585648230826,93.24,6478.87,0.0,-0.90231,0.00017,1.843]
[1585648235861,93.37,6478.65,0.0,-0.90201,0.00017,1.847]
[1585648240896,93.4,6478.51,0.0,-0.90196,0.00017,1.84774]
[1585648245932,93.39,6478.35,0.0,-0.90202,0.00017,1.84679]
[1585648251974,93.51,6478.64,0.0,-0.90166,0.00017,1.85192]
[1585648257009,93.42,6479.44,0.0,-0.90176,0.00017,1.85075]
[1585648262044,93.42,6480.49,0.0,-0.90155,0.00017,1.85387]
[1585648267078,93.44,6480.34,0.0,-0.90155,0.00017,1.85392]
[1585648272113,93.42,6480.4,0.0,-0.90157,0.00017,1.85359]
[1585648277152,93.41,6480.32,0.0,-0.90162,0.00017,1.85293]
[1585648282970,93.28,6479.72,0.0,-0.90207,0.00017,1.84655]
[1585648288227,93.58,6479.97,0.0,-0.90123,0.00017,1.85812]
[1585648294970,93.45,6480.02,0.0,-0.90159,0.00017,1.85321]
[1585648298295,92.91,6477.0,0.0,-0.90354,0.00017,1.82538]
[1585648300309,91.85,6474.35,0.0,-0.90683,0.00017,1.77857]
[1585648303330,90.28,6468.13,0.0,-0.91207,0.00017,1.70209]
[1585648304337,90.62,6463.77,0.0,-0.91188,0.00017,1.70362]
[1585648305344,92.2,6461.82,0.0,-0.90801,0.00017,1.75846]
[1585648308365,93.99,6460.91,0.0,-0.90342,0.00017,1.82241]
[1585648313400,93.83,6461.77,0.0,-0.90371,0.00017,1.81862]
[1585648318435,93.52,6462.15,0.0,-0.90447,0.00017,1.80815]
[1585648323470,93.39,6461.9,0.0,-0.90485,0.00017,1.80291]
[1585648325484,91.37,6458.17,0.0,-0.91082,0.00017,1.71734]
[1585648326492,93.32,6457.92,0.0,-0.90571,0.00017,1.78973]
[1585648331527,92.43,6454.1,0.0,-0.90869,0.00017,1.74667]
[1585648336562,92.26,6450.82,0.0,-0.90971,0.00017,1.73132]
[1585648339582,93.28,6448.38,0.0,-0.90742,0.00017,1.76302]
[1585648341596,92.45,6445.38,0.0,-0.9101,0.00017,1.72425]
[1585648346632,93.47,6445.18,0.0,-0.90745,0.00017,1.76171]
[1585648349652,93.99,6447.99,0.0,-0.90561,0.00017,1.78839]
[1585648354687,93.69,6448.14,0.0,-0.9064,0.00017,1.77723]
[1585648359723,93.74,6446.52,0.0,-0.90654,0.00017,1.77484]
[1585648364758,93.62,6446.53,0.0,-0.90684,0.00017,1.77061]
[1585648369792,93.67,6446.01,0.0,-0.9068,0.00017,1.7711]
[1585648374828,93.79,6445.13,0.0,-0.90664,0.00017,1.77307]
[1585648379867,92.96,6441.94,0.0,-0.90933,0.00017,1.7342]
[1585648382884,93.9,6440.45,0.0,-0.90714,0.00017,1.7648]
[1585648387925,94.23,6441.71,0.0,-0.90604,0.00017,1.78051]
[1585648392957,93.86,6441.31,0.0,-0.90708,0.00017,1.76592]
[1585648397992,93.94,6440.52,0.0,-0.90701,0.00017,1.76664]
[1585648403027,93.8,6440.28,0.0,-0.90743,0.00017,1.76066]
[1585648408063,93.49,6439.5,0.0,-0.90836,0.00017,1.74734]
[1585648414105,93.84,6438.38,0.0,-0.90764,0.00017,1.75708]
[1585648419140,94.09,6439.39,0.0,-0.90681,0.00017,1.76904]
[1585648424175,93.85,6439.19,0.0,-0.90748,0.00017,1.75958]
[1585648429210,94.15,6439.35,0.0,-0.90667,0.00017,1.77097]
[1585648432970,94.55,6442.03,0.0,-0.90516,0.00017,1.79292]
[1585648438274,94.17,6442.42,0.0,-0.90609,0.00017,1.78002]
[1585648443308,94.53,6443.76,0.0,-0.90493,0.00017,1.79653]
[1585648448344,94.28,6444.03,0.0,-0.90554,0.00017,1.78812]
[1585648453379,94.26,6445.29,0.0,-0.90539,0.00017,1.79053]
[1585648458413,94.75,6447.12,0.0,-0.90377,0.00017,1.81356]
[1585648463448,94.09,6446.57,0.0,-0.90561,0.00017,1.7879]
[1585648468483,94.2,6446.63,0.0,-0.90531,0.00017,1.792]
[1585648473518,93.65,6445.65,0.0,-0.90692,0.00017,1.76917]
[1585648478553,94.02,6445.43,0.0,-0.90601,0.00017,1.78191]
[1585648483588,94.22,6445.76,0.0,-0.90541,0.00017,1.79039]
[1585648488624,94.07,6445.33,0.0,-0.90589,0.00017,1.78349]
[1585648493658,94.2,6445.24,0.0,-0.90555,0.00017,1.78819]
[1585648498694,94.15,6445.36,0.0,-0.90566,0.00017,1.78678]
[1585648503729,94.17,6445.26,0.0,-0.90564,0.00017,1.78698]
[1585648508763,94.35,6445.46,0.0,-0.90513,0.00017,1.79423]
[1585648513970,94.17,6445.27,0.0,-0.90563,0.00017,1.78711]
[1585648519970,94.26,6445.26,0.0,-0.9054,0.00017,1.79037]
[1585648525883,94.34,6446.62,0.0,-0.90496,0.00017,1.79687]
[1585648530918,94.46,6446.69,0.0,-0.90463,0.00017,1.80144]
[1585648534945,93.61,6443.75,0.0,-0.90735,0.00017,1.76252]
[1585648539981,94.16,6441.22,0.0,-0.90634,0.00017,1.77597]
[1585648545015,94.26,6440.69,0.0,-0.90616,0.00017,1.77835]
[1585648550050,94.05,6439.6,0.0,-0.9069,0.00017,1.7678]
[1585648555085,94.16,6439.25,0.0,-0.90667,0.00017,1.77085]
[1585648558970,92.22,6433.94,0.0,-0.91262,0.00016,1.68494]
[1585648560120,94.24,6433.8,0.0,-0.90737,0.00017,1.75953]
[1585648565156,94.49,6432.81,0.0,-0.90689,0.00017,1.76596]
[1585648570190,94.27,6432.61,0.0,-0.90749,0.00017,1.7576]
[1585648576234,94.39,6433.75,0.0,-0.90699,0.00017,1.76487]
[1585648581267,94.54,6434.58,0.0,-0.90646,0.00017,1.77248]
[1585648586302,94.37,6433.27,0.0,-0.90712,0.00017,1.76288]
[1585648591337,94.31,6435.03,0.0,-0.907,0.00017,1.76503]
[1585648594358,96.01,6438.17,0.0,-0.90204,0.00017,1.83474]
[1585648599393,94.86,6438.54,0.0,-0.90497,0.00017,1.79439]
[1585648604430,94.39,6438.21,0.0,-0.90626,0.00017,1.7762]
[1585648609464,94.3,6437.41,0.0,-0.90662,0.00017,1.77094]
[1585648614499,94.36,6435.81,0.0,-0.90672,0.00017,1.76909]
[1585648619533,94.21,6434.37,0.0,-0.90738,0.00017,1.75956]
[1585648624568,94.29,6432.97,0.0,-0.90739,0.00017,1.75899]
[1585648629603,95.39,6434.09,0.0,-0.90433,0.00017,1.80198]
[1585648634638,94.74,6434.62,0.0,-0.90593,0.00017,1.77982]
[1585648639673,94.73,6435.0,0.0,-0.90589,0.00017,1.78049]
[1585648645715,94.6,6434.99,0.0,-0.90625,0.00017,1.77554]
[1585648650753,94.57,6435.43,0.0,-0.90626,0.00017,1.77553]
[1585648655785,94.8,6435.67,0.0,-0.9056,0.00017,1.78465]
[1585648660970,94.72,6435.73,0.0,-0.90581,0.00017,1.78182]
[1585648666862,95.23,6437.39,0.0,-0.9042,0.00017,1.80468]
[1585648671897,94.66,6437.2,0.0,-0.90572,0.00017,1.78346]
[1585648676932,94.68,6437.27,0.0,-0.90567,0.00017,1.78422]
[1585648681968,94.56,6437.16,0.0,-0.90599,0.00017,1.77964]
[1585648687003,94.72,6437.3,0.0,-0.90556,0.00017,1.78578]
[1585648693970,94.84,6437.48,0.0,-0.90522,0.00017,1.7905]
[1585648699087,94.46,6436.39,0.0,-0.90639,0.00017,1.77394]
[1585648704123,94.7,6436.95,0.0,-0.90568,0.00017,1.78399]
[1585648709157,94.93,6437.2,0.0,-0.90501,0.00017,1.79333]
[1585648714192,94.68,6436.89,0.0,-0.90573,0.00017,1.7831]
[1585648719229,94.77,6437.07,0.0,-0.90546,0.00017,1.78692]
[1585648724262,94.7,6437.24,0.0,-0.90563,0.00017,1.78462]
[1585648729298,94.52,6436.69,0.0,-0.9062,0.00017,1.7766]
[1585648734333,94.8,6436.92,0.0,-0.90543,0.00017,1.78741]
[1585648739367,95.39,6438.3,0.0,-0.90364,0.00017,1.81255]
[1585648744402,94.56,6439.1,0.0,-0.90567,0.00017,1.78465]
[1585648749437,94.72,6439.36,0.0,-0.90522,0.00017,1.79098]
[1585648754473,94.71,6439.48,0.0,-0.90523,0.00017,1.79089]
[1585648759507,94.7,6439.72,0.0,-0.90522,0.00017,1.79108]
[1585648764542,94.7,6439.83,0.0,-0.9052,0.00017,1.79136]
[1585648769577,94.76,6439.66,0.0,-0.90505,0.00017,1.79342]
[1585648774614,94.71,6439.93,0.0,-0.90516,0.00017,1.7919]
[1585648779647,94.69,6439.83,0.0,-0.90523,0.00017,1.79083]
[1585648783970,93.2,6435.38,0.0,-0.90984,0.00016,1.72481]
[1585648786697,94.85,6434.57,0.0,-0.90568,0.00017,1.78315]
[1585648791731,94.81,6433.2,0.0,-0.90601,0.00017,1.77813]
[1585648796767,94.79,6434.26,0.0,-0.9059,0.00017,1.77996]
[1585648798780,96.19,6437.0,0.0,-0.90177,0.00017,1.83784]
[1585648800794,94.94,6438.56,0.0,-0.90479,0.00017,1.7967]
[1585648805830,95.45,6441.05,0.0,-0.90303,0.00017,1.82177]
[1585648810864,94.66,6440.27,0.0,-0.90524,0.00017,1.79089]
[1585648815900,94.51,6440.32,0.0,-0.9056,0.00017,1.78586]
[1585648820934,94.75,6440.49,0.0,-0.90497,0.00017,1.79476]
[1585648825969,94.65,6440.49,0.0,-0.90521,0.00017,1.79133]
[1585648831004,94.72,6440.54,0.0,-0.90503,0.00017,1.79376]
[1585648836039,94.59,6440.58,0.0,-0.90537,0.00017,1.78907]
[1585648840970,94.58,6437.92,0.0,-0.90584,0.00017,1.78178]
[1585648846109,94.65,6437.05,0.0,-0.90579,0.00017,1.78222]
[1585648851144,94.74,6435.96,0.0,-0.90576,0.00017,1.78233]
[1585648856179,94.64,6435.23,0.0,-0.90612,0.00017,1.77711]
[1585648861215,94.65,6432.59,0.0,-0.90655,0.00017,1.77047]
[1585648866249,94.7,6430.98,0.0,-0.90668,0.00017,1.76816]
[1585648867970,92.38,6427.04,0.0,-0.91336,0.00016,1.67222]
[1585648869270,94.05,6426.01,0.0,-0.90919,0.00016,1.7315]
[1585648874306,95.47,6427.66,0.0,-0.90524,0.00017,1.78727]
[1585648879340,94.72,6427.02,0.0,-0.90728,0.00017,1.75861]
[1585648884376,94.78,6425.2,0.0,-0.90744,0.00017,1.75594]
[1585648889410,94.79,6423.57,0.0,-0.90769,0.00016,1.75195]
[1585648894445,94.75,6423.43,0.0,-0.90782,0.00016,1.75003]
[1585648899481,94.88,6422.82,0.0,-0.90758,0.00016,1.75317]
[1585648904515,94.97,6423.14,0.0,-0.9073,0.00017,1.75717]
[1585648909551,94.95,6423.54,0.0,-0.90728,0.00017,1.75762]
[1585648914585,94.92,6423.4,0.0,-0.90738,0.00017,1.75616]
[1585648919620,95.01,6423.46,0.0,-0.90714,0.00017,1.75952]
[1585648924656,96.0,6426.79,0.0,-0.90402,0.00017,1.80394]
[1585648929690,94.89,6427.56,0.0,-0.90677,0.00017,1.76586]
[1585648934725,94.86,6427.08,0.0,-0.90692,0.00017,1.76368]
[1585648939761,94.87,6424.86,0.0,-0.90725,0.00017,1.75836]
[1585648944797,94.88,6424.04,0.0,-0.90737,0.00017,1.75651]
[1585648949831,94.94,6423.63,0.0,-0.90729,0.00017,1.75756]
[1585648954870,95.18,6423.14,0.0,-0.90676,0.00017,1.76471]
[1585648960909,95.12,6423.55,0.0,-0.90685,0.00017,1.76355]
[1585648966950,95.16,6423.49,0.0,-0.90676,0.00017,1.76484]
[1585648971985,95.19,6423.97,0.0,-0.90659,0.00017,1.76734]
[1585648977021,95.17,6424.69,0.0,-0.90653,0.00017,1.76837]
[1585648982056,95.13,6425.46,0.0,-0.90651,0.00017,1.7689]
[1585648987090,95.23,6427.42,0.0,-0.90593,0.00017,1.77756]
[1585648992125,95.09,6428.64,0.0,-0.90607,0.00017,1.77589]
[1585648997160,95.19,6428.94,0.0,-0.90576,0.00017,1.78025]
[1585649002196,94.86,6428.54,0.0,-0.90669,0.00017,1.76718]
[1585649008238,95.07,6428.58,0.0,-0.90614,0.00017,1.77488]
[1585649013273,95.13,6427.46,0.0,-0.90618,0.00017,1.77401]
[1585649019314,95.16,6427.44,0.0,-0.9061,0.00017,1.77507]
[1585649024352,95.01,6427.39,0.0,-0.9065,0.00017,1.76951]
[1585649029385,95.15,6427.32,0.0,-0.90615,0.00017,1.77439]
[1585649034419,94.83,6426.04,0.0,-0.90719,0.00017,1.75947]
[1585649039454,95.13,6424.04,0.0,-0.90676,0.00017,1.76497]
[1585649044489,95.16,6423.21,0.0,-0.90682,0.00017,1.76389]
[1585649049526,95.1,6422.67,0.0,-0.90704,0.00017,1.76066]
[1585649054559,95.07,6421.99,0.0,-0.90723,0.00017,1.7578]
[1585649059594,95.3,6421.67,0.0,-0.9067,0.00017,1.7651]
[1585649064629,95.3,6420.76,0.0,-0.90684,0.00017,1.76291]
[1585649070671,95.24,6420.92,0.0,-0.90698,0.00017,1.76093]
[1585649075706,95.27,6420.74,0.0,-0.90693,0.00017,1.76154]
[1585649077721,94.03,6417.85,0.0,-0.91062,0.00016,1.70871]
[1585649082755,95.29,6416.67,0.0,-0.90756,0.00016,1.75164]
[1585649087792,95.1,6416.49,0.0,-0.90807,0.00016,1.7444]
[1585649092970,95.44,6416.28,0.0,-0.90723,0.00016,1.75614]
[1585649098867,95.4,6416.22,0.0,-0.90734,0.00016,1.75464]
[1585649104911,95.43,6415.94,0.0,-0.90732,0.00016,1.75477]
[1585649109945,95.45,6415.75,0.0,-0.9073,0.00016,1.75502]
[1585649114981,95.59,6416.91,0.0,-0.90675,0.00016,1.76306]
[1585649120015,95.66,6417.51,0.0,-0.90648,0.00017,1.76701]
[1585649125970,95.56,6417.86,0.0,-0.90665,0.00017,1.76469]
[1585649131092,95.97,6420.88,0.0,-0.90512,0.00017,1.78675]
[1585649134970,94.37,6417.71,0.0,-0.90977,0.00016,1.72074]
[1585649139148,95.46,6416.4,0.0,-0.90718,0.00016,1.7568]
[1585649144184,95.43,6414.99,0.0,-0.90749,0.00016,1.75209]
[1585649149219,93.81,6411.83,0.0,-0.91215,0.00016,1.68528]
[1585649151232,95.07,6409.9,0.0,-0.90923,0.00016,1.72628]
[1585649157275,95.47,6408.17,0.0,-0.9085,0.00016,1.73611]
[1585649162309,95.3,6407.51,0.0,-0.90903,0.00016,1.72839]
[1585649167344,95.3,6407.3,0.0,-0.90908,0.00016,1.72768]
[1585649172379,95.53,6407.32,0.0,-0.90849,0.00016,1.73604]
[1585649177414,95.48,6407.37,0.0,-0.90859,0.00016,1.73459]
[1585649182449,95.24,6408.21,0.0,-0.90907,0.00016,1.72808]
[1585649184463,96.05,6410.99,0.0,-0.90654,0.00016,1.76434]
[1585649189499,96.11,6412.42,0.0,-0.90616,0.00016,1.76997]
[1585649194534,95.57,6412.77,0.0,-0.9075,0.00016,1.75136]
[1585649199569,95.48,6412.43,0.0,-0.90778,0.00016,1.74732]
[1585649204605,95.49,6413.1,0.0,-0.90764,0.00016,1.74947]
[1585649209970,95.58,6412.59,0.0,-0.90749,0.00016,1.7514]
[1585649215681,95.52,6413.01,0.0,-0.90759,0.00016,1.75012]
[1585649220718,95.16,6410.15,0.0,-0.90898,0.00016,1.7298]
[1585649225752,95.07,6409.75,0.0,-0.90927,0.00016,1.72555]
[1585649230970,95.7,6409.69,0.0,-0.90766,0.00016,1.74824]
[1585649236828,95.52,6409.39,0.0,-0.90818,0.00016,1.7408]
[1585649241865,95.61,6409.34,0.0,-0.90794,0.00016,1.74416]
[1585649246898,95.81,6409.68,0.0,-0.90738,0.00016,1.75212]
[1585649251933,95.97,6411.66,0.0,-0.90665,0.00016,1.76275]
[1585649256968,95.95,6413.75,0.0,-0.90637,0.00016,1.76736]
[1585649262004,95.79,6414.38,0.0,-0.90668,0.00016,1.76311]
[1585649267038,96.13,6416.48,0.0,-0.90546,0.00017,1.78071]
[1585649272074,95.94,6417.69,0.0,-0.90575,0.00017,1.77701]
[1585649277111,95.85,6419.31,0.0,-0.90569,0.00017,1.7783]
[1585649282143,96.0,6420.18,0.0,-0.90517,0.00017,1.78577]
[1585649287179,95.68,6420.73,0.0,-0.9059,0.00017,1.7757]
[1585649292213,95.73,6420.81,0.0,-0.90577,0.00017,1.77753]
[1585649297249,95.94,6421.66,0.0,-0.90507,0.00017,1.78759]
[1585649302970,95.73,6421.65,0.0,-0.90562,0.00017,1.77988]
[1585649308326,95.69,6421.71,0.0,-0.90571,0.00017,1.77874]
[1585649314368,95.79,6419.98,0.0,-0.90576,0.00017,1.77748]
[1585649319403,95.72,6418.36,0.0,-0.90619,0.00017,1.77097]
[1585649325445,95.67,6418.2,0.0,-0.90635,0.00017,1.76867]
[1585649330479,95.62,6417.76,0.0,-0.90655,0.00017,1.7658]
[1585649335970,96.06,6418.28,0.0,-0.90535,0.00017,1.78272]
[1585649341557,95.69,6420.35,0.0,-0.90596,0.00017,1.77474]
[1585649346593,95.63,6422.1,0.0,-0.90583,0.00017,1.77713]
[1585649351627,95.72,6422.63,0.0,-0.90549,0.00017,1.78188]
[1585649356661,95.66,6423.74,0.0,-0.90547,0.00017,1.78255]
[1585649361696,96.41,6425.42,0.0,-0.90325,0.00017,1.81366]
[1585649366732,95.7,6426.76,0.0,-0.90486,0.00017,1.79179]
[1585649371767,95.78,6428.76,0.0,-0.90432,0.00017,1.79987]
[1585649376802,95.57,6428.29,0.0,-0.90496,0.00017,1.79082]
[1585649381837,95.67,6428.72,0.0,-0.90462,0.00017,1.79566]
[1585649386872,95.61,6429.12,0.0,-0.9047,0.00017,1.7946]
[1585649392915,95.56,6428.89,0.0,-0.90488,0.00017,1.79203]
[1585649397950,95.5,6428.86,0.0,-0.90504,0.00017,1.78981]
[1585649402985,95.65,6429.31,0.0,-0.90458,0.00017,1.79637]
[1585649408019,95.6,6430.78,0.0,-0.90445,0.00017,1.7986]
[1585649413055,95.49,6430.78,0.0,-0.90475,0.00017,1.79441]
[1585649419970,95.46,6430.72,0.0,-0.90483,0.00017,1.79326]
[1585649425970,95.44,6430.21,0.0,-0.90497,0.00017,1.79121]
[1585649431180,95.39,6429.93,0.0,-0.90516,0.00017,1.78844]
[1585649436218,95.41,6429.84,0.0,-0.90512,0.00017,1.78889]
[1585649442261,95.39,6429.7,0.0,-0.90519,0.00017,1.788]
[1585649449310,95.38,6429.79,0.0,-0.90521,0.00017,1.78768]
[1585649454346,95.34,6430.09,0.0,-0.90526,0.00017,1.78708]
[1585649459379,95.41,6430.22,0.0,-0.90505,0.00017,1.79006]
[1585649464416,95.67,6431.0,0.0,-0.90424,0.00017,1.80153]
[1585649469449,95.47,6431.38,0.0,-0.90471,0.00017,1.79513]
[1585649474484,95.42,6431.55,0.0,-0.9048,0.00017,1.79387]
[1585649479519,95.4,6431.46,0.0,-0.90488,0.00017,1.79278]
[1585649484554,95.39,6431.23,0.0,-0.90493,0.00017,1.79201]
[1585649491604,95.49,6431.21,0.0,-0.90469,0.00017,1.79524]
[1585649497970,95.5,6430.99,0.0,-0.9047,0.00017,1.79505]
[1585649503688,95.56,6430.92,0.0,-0.90454,0.00017,1.79717]
[1585649509730,95.57,6431.55,0.0,-0.90443,0.00017,1.79898]
[1585649514764,95.77,6432.08,0.0,-0.90382,0.00017,1.80748]
[1585649521970,95.6,6432.04,0.0,-0.90425,0.00017,1.8015]
[1585649527859,95.53,6431.89,0.0,-0.90446,0.00017,1.79865]
[1585649532895,95.46,6430.81,0.0,-0.90484,0.00017,1.79306]
[1585649537929,95.65,6430.54,0.0,-0.90439,0.00017,1.7992]
[1585649542965,95.64,6430.37,0.0,-0.90443,0.00017,1.79866]
[1585649548970,95.81,6430.54,0.0,-0.90396,0.00017,1.80517]
[1585649554041,95.7,6430.53,0.0,-0.90426,0.00017,1.80098]
[1585649560085,95.73,6430.55,0.0,-0.90418,0.00017,1.80205]
[1585649565119,95.71,6430.47,0.0,-0.90425,0.00017,1.80108]
[1585649571160,95.75,6430.15,0.0,-0.90419,0.00017,1.80179]
[1585649577203,95.77,6430.32,0.0,-0.90413,0.00017,1.80272]
[1585649582238,95.7,6429.96,0.0,-0.90436,0.00017,1.79947]
[1585649587970,95.78,6429.62,0.0,-0.9042,0.00017,1.80157]
[1585649593316,95.57,6428.65,0.0,-0.90491,0.00017,1.7914]
[1585649598350,95.71,6427.74,0.0,-0.9047,0.00017,1.79403]
[1585649603385,95.66,6427.3,0.0,-0.9049,0.00017,1.79119]
[1585649608420,95.82,6425.23,0.0,-0.90484,0.00017,1.79143]
[1585649613457,95.89,6424.33,0.0,-0.90482,0.00017,1.79133]
[1585649618492,95.72,6423.74,0.0,-0.90536,0.00017,1.78375]
[1585649623525,95.94,6423.75,0.0,-0.90479,0.00017,1.79166]
[1585649629567,95.87,6423.73,0.0,-0.90498,0.00017,1.78907]
[1585649635610,96.23,6425.58,0.0,-0.90372,0.00017,1.80695]
[1585649640645,95.97,6425.3,0.0,-0.90445,0.00017,1.79681]
[1585649645680,96.07,6425.25,0.0,-0.90418,0.00017,1.80047]
[1585649650715,96.07,6426.49,0.0,-0.90399,0.00017,1.80347]
[1585649656758,95.99,6426.82,0.0,-0.90413,0.00017,1.80161]
[1585649661792,96.01,6426.71,0.0,-0.90411,0.00017,1.80186]
[1585649666827,96.04,6426.72,0.0,-0.90402,0.00017,1.80317]
[1585649671863,96.05,6426.77,0.0,-0.90399,0.00017,1.80347]
[1585649676898,95.98,6426.57,0.0,-0.90421,0.00017,1.80044]
[1585649683947,96.14,6426.7,0.0,-0.90378,0.00017,1.80633]
[1585649689970,96.05,6426.67,0.0,-0.90401,0.00017,1.80313]
[1585649695970,96.07,6426.69,0.0,-0.90397,0.00017,1.80372]
[1585649701970,96.03,6426.82,0.0,-0.90404,0.00017,1.80284]
[1585649707110,96.21,6427.38,0.0,-0.90348,0.00017,1.81077]
[1585649712144,96.08,6427.86,0.0,-0.90373,0.00017,1.80736]
[1585649717178,96.07,6427.85,0.0,-0.90376,0.00017,1.80691]
[1585649722213,95.99,6427.72,0.0,-0.904,0.00017,1.80359]
[1585649728255,95.7,6425.82,0.0,-0.90507,0.00017,1.78826]
[1585649733291,96.1,6425.65,0.0,-0.90406,0.00017,1.80219]
[1585649739332,96.11,6425.61,0.0,-0.90405,0.00017,1.80234]
[1585649745374,96.12,6425.6,0.0,-0.90403,0.00017,1.80252]
[1585649750410,96.12,6425.48,0.0,-0.90404,0.00017,1.80232]
[1585649755445,96.16,6424.33,0.0,-0.90415,0.00017,1.80059]
[1585649761486,96.09,6423.74,0.0,-0.90441,0.00017,1.79677]
[1585649766560,96.16,6423.6,0.0,-0.90427,0.00017,1.79874]
[1585649772601,96.16,6423.64,0.0,-0.90424,0.00017,1.79916]
[1585649777636,96.06,6422.1,0.0,-0.90476,0.00017,1.7915]
[1585649782671,96.0,6421.32,0.0,-0.90505,0.00017,1.7873]
[1585649788713,96.13,6420.97,0.0,-0.90477,0.00017,1.79104]
[1585649793749,96.14,6420.77,0.0,-0.90478,0.00017,1.79079]
[1585649798785,96.93,6421.99,0.0,-0.90254,0.00017,1.82197]
[1585649803970,96.48,6422.74,0.0,-0.90358,0.00017,1.80793]
[1585649809970,96.26,6422.78,0.0,-0.90413,0.00017,1.80025]
[1585649815970,96.32,6422.91,0.0,-0.90397,0.00017,1.80262]
[1585649820941,97.91,6425.61,0.0,-0.89938,0.00017,1.86606]
[1585649823959,96.26,6426.51,0.0,-0.90352,0.00017,1.80974]
[1585649828995,96.23,6428.29,0.0,-0.90329,0.00017,1.81351]
[1585649834030,96.28,6428.86,0.0,-0.90308,0.00017,1.81649]
[1585649838058,97.57,6431.89,0.0,-0.8992,0.00017,1.87028]
[1585649840072,96.48,6433.0,0.0,-0.90186,0.00017,1.83439]
[1585649845106,96.28,6435.64,0.0,-0.90192,0.00017,1.83434]
[1585649850141,96.19,6435.32,0.0,-0.90221,0.00017,1.83027]
[1585649855177,96.17,6435.35,0.0,-0.90226,0.00017,1.82955]
[1585649860211,96.82,6436.92,0.0,-0.9003,0.00017,1.85677]
[1585649865246,96.14,6438.65,0.0,-0.90179,0.00017,1.83695]
[1585649870281,96.37,6439.73,0.0,-0.90102,0.00017,1.84784]
[1585649875317,96.24,6439.56,0.0,-0.90138,0.00017,1.84274]
[1585649880351,96.08,6439.89,0.0,-0.90174,0.00017,1.83798]
[1585649885387,95.85,6438.9,0.0,-0.90251,0.00017,1.82707]
[1585649890421,96.01,6438.6,0.0,-0.90214,0.00017,1.83214]
[1585649895456,95.27,6437.2,0.0,-0.90431,0.00017,1.80185]
[1585649901500,95.82,6435.95,0.0,-0.90309,0.00017,1.81829]
[1585649906533,96.29,6437.31,0.0,-0.90164,0.00017,1.83866]
[1585649911970,96.01,6437.54,0.0,-0.90232,0.00017,1.8293]
[1585649917610,95.99,6437.35,0.0,-0.90241,0.00017,1.828]
[1585649922645,96.04,6438.84,0.0,-0.90203,0.00017,1.83365]
[1585649928687,95.83,6439.31,0.0,-0.90248,0.00017,1.82754]
[1585649933722,95.85,6439.19,0.0,-0.90247,0.00017,1.82768]
[1585649938758,95.58,6437.65,0.0,-0.90343,0.00017,1.81407]
[1585649943794,95.89,6438.41,0.0,-0.9025,0.00017,1.82706]
[1585649950842,95.85,6438.11,0.0,-0.90265,0.00017,1.82485]
[1585649955877,95.83,6438.2,0.0,-0.90268,0.00017,1.82451]
[1585649960911,95.77,6438.13,0.0,-0.90284,0.00017,1.8223]
[1585649965970,95.82,6438.2,0.0,-0.90272,0.00017,1.82397]
[1585649970981,95.79,6438.15,0.0,-0.90279,0.00017,1.82304]
[1585649976017,95.76,6437.52,0.0,-0.90299,0.00017,1.81998]
[1585649983067,95.78,6437.79,0.0,-0.90289,0.00017,1.82144]
[1585649988102,96.35,6438.66,0.0,-0.90126,0.00017,1.84403]
[1585649993137,96.04,6439.86,0.0,-0.90186,0.00017,1.83616]
[1585649998172,95.75,6439.93,0.0,-0.90262,0.00017,1.82583]
[1585650003207,95.74,6439.84,0.0,-0.90265,0.00017,1.8254]
[1585650008241,95.67,6439.45,0.0,-0.90291,0.00017,1.82165]
[1585650013276,95.76,6439.58,0.0,-0.90264,0.00017,1.82534]
[1585650018311,95.69,6439.65,0.0,-0.9028,0.00017,1.82316]
[1585650023346,95.53,6437.83,0.0,-0.90353,0.00017,1.81267]
[1585650028969,95.62,6436.6,0.0,-0.90352,0.00017,1.81244]
[1585650034425,95.95,6438.77,0.0,-0.9023,0.00017,1.82975]
[1585650039459,95.59,6439.3,0.0,-0.90316,0.00017,1.81816]
[1585650044495,95.72,6439.52,0.0,-0.90277,0.00017,1.82347]
[1585650049970,95.71,6439.64,0.0,-0.90277,0.00017,1.82357]
[1585650055571,95.69,6439.63,0.0,-0.90283,0.00017,1.8228]
[1585650060608,95.64,6440.94,0.0,-0.90274,0.00017,1.82431]
[1585650065642,95.67,6441.38,0.0,-0.90258,0.00017,1.82662]
[1585650070677,95.72,6441.48,0.0,-0.90244,0.00017,1.82856]
[1585650076719,95.63,6441.12,0.0,-0.90272,0.00017,1.82463]
[1585650081755,95.7,6441.04,0.0,-0.90256,0.00017,1.8268]
[1585650086788,95.64,6440.82,0.0,-0.90277,0.00017,1.82394]
[1585650091823,95.67,6441.01,0.0,-0.90266,0.00017,1.82547]
[1585650096858,94.57,6439.5,0.0,-0.90579,0.00017,1.78155]
[1585650101893,95.57,6438.36,0.0,-0.90335,0.00017,1.81509]
[1585650106929,95.65,6438.16,0.0,-0.90319,0.00017,1.81733]
[1585650112970,96.0,6441.11,0.0,-0.90178,0.00017,1.83745]
[1585650118005,95.05,6438.33,0.0,-0.90472,0.00017,1.7962]
[1585650123040,95.2,6436.64,0.0,-0.90463,0.00017,1.79694]
[1585650128075,95.53,6437.75,0.0,-0.90358,0.00017,1.81177]
[1585650133110,95.55,6437.19,0.0,-0.90361,0.00017,1.81123]
[1585650138146,95.7,6438.76,0.0,-0.90296,0.00017,1.8207]
[1585650143180,95.71,6439.28,0.0,-0.90284,0.00017,1.82237]
[1585650148216,95.71,6439.06,0.0,-0.90289,0.00017,1.82173]
[1585650153250,95.57,6438.85,0.0,-0.9033,0.00017,1.81592]
[1585650158287,95.59,6438.93,0.0,-0.90324,0.00017,1.81683]
[1585650163320,95.32,6438.21,0.0,-0.90404,0.00017,1.80544]
[1585650168356,95.45,6437.64,0.0,-0.90381,0.00017,1.80848]
[1585650173390,95.61,6437.59,0.0,-0.9034,0.00017,1.8142]
[1585650178425,95.59,6437.48,0.0,-0.90346,0.00017,1.81335]
[1585650184970,95.61,6437.37,0.0,-0.90345,0.00017,1.81348]
[1585650190509,95.63,6437.29,0.0,-0.90341,0.00017,1.81401]
[1585650196969,95.64,6437.52,0.0,-0.90333,0.00017,1.81512]
[1585650202593,95.64,6437.43,0.0,-0.90335,0.00017,1.81479]
[1585650207628,95.64,6437.36,0.0,-0.90336,0.00017,1.81469]
[1585650212663,95.7,6438.06,0.0,-0.90309,0.00017,1.81854]
[1585650217970,95.64,6437.99,0.0,-0.90327,0.00017,1.81604]
[1585650223741,95.66,6438.02,0.0,-0.90319,0.00017,1.81713]
[1585650229970,95.65,6438.17,0.0,-0.9032,0.00017,1.81708]
[1585650235826,95.67,6438.2,0.0,-0.90316,0.00017,1.81759]
[1585650240860,95.63,6437.49,0.0,-0.90338,0.00017,1.8144]
[1585650245896,95.63,6437.31,0.0,-0.9034,0.00017,1.81399]
[1585650250930,95.65,6437.28,0.0,-0.90335,0.00017,1.81465]
[1585650255966,95.64,6437.16,0.0,-0.90339,0.00017,1.81412]
[1585650261000,95.41,6435.47,0.0,-0.90428,0.00017,1.80141]
[1585650266035,94.74,6434.48,0.0,-0.90618,0.00017,1.77461]
[1585650271070,95.71,6434.26,0.0,-0.90371,0.00017,1.80883]
[1585650276107,95.66,6434.02,0.0,-0.90388,0.00017,1.80635]
[1585650281142,95.64,6432.83,0.0,-0.90415,0.00017,1.8024]
[1585650286176,95.68,6432.28,0.0,-0.90413,0.00017,1.80254]
[1585650292217,95.73,6432.47,0.0,-0.90397,0.00017,1.80476]
[1585650295970,96.13,6435.35,0.0,-0.90244,0.00017,1.82664]
[1585650301281,95.88,6436.29,0.0,-0.90293,0.00017,1.82019]
[1585650306315,95.57,6435.99,0.0,-0.90378,0.00017,1.80829]
[1585650311350,95.55,6434.98,0.0,-0.90401,0.00017,1.80485]
[1585650316970,95.65,6434.44,0.0,-0.90384,0.00017,1.80704]
[1585650322427,95.76,6434.35,0.0,-0.90357,0.00017,1.81077]
[1585650327462,95.85,6435.02,0.0,-0.90323,0.00017,1.81562]
[1585650333505,95.98,6436.07,0.0,-0.90273,0.00017,1.82283]
[1585650338540,95.71,6435.71,0.0,-0.90347,0.00017,1.81246]
[1585650343574,95.69,6434.78,0.0,-0.90368,0.00017,1.80936]
[1585650349619,95.78,6434.84,0.0,-0.90345,0.00017,1.81252]
[1585650355658,95.77,6434.92,0.0,-0.90347,0.00017,1.81228]
[1585650361970,95.73,6435.01,0.0,-0.90355,0.00017,1.81122]
[1585650367970,95.76,6434.99,0.0,-0.90346,0.00017,1.81241]
[1585650373787,95.7,6434.84,0.0,-0.90366,0.00017,1.80959]
[1585650379970,95.78,6434.9,0.0,-0.90343,0.00017,1.81287]
[1585650385970,95.76,6434.89,0.0,-0.90349,0.00017,1.81201]
[1585650391912,95.23,6433.94,0.0,-0.90505,0.00017,1.79011]
[1585650396947,95.84,6432.7,0.0,-0.90365,0.00017,1.80915]
[1585650401983,95.82,6432.8,0.0,-0.90369,0.00017,1.80852]
[1585650407018,95.82,6432.47,0.0,-0.90375,0.00017,1.80772]
[1585650412970,95.83,6432.9,0.0,-0.90366,0.00017,1.80899]
[1585650418970,95.81,6432.91,0.0,-0.90369,0.00017,1.80861]
[1585650424970,95.8,6432.84,0.0,-0.90375,0.00017,1.80778]
[1585650430179,95.82,6432.76,0.0,-0.9037,0.00017,1.80848]
[1585650436970,95.83,6432.7,0.0,-0.90368,0.00017,1.80863]
[1585650442970,95.82,6432.63,0.0,-0.90371,0.00017,1.80826]
[1585650448304,95.72,6431.26,0.0,-0.90422,0.00017,1.80083]
[1585650453339,95.84,6430.91,0.0,-0.90395,0.00017,1.80432]
[1585650460388,95.85,6431.12,0.0,-0.9039,0.00017,1.80517]
[1585650465423,95.87,6430.77,0.0,-0.90391,0.00017,1.80495]
[1585650470459,96.04,6431.28,0.0,-0.90338,0.00017,1.81241]
[1585650475493,95.93,6431.9,0.0,-0.90357,0.00017,1.80989]
[1585650481536,95.88,6431.73,0.0,-0.90372,0.00017,1.80774]
[1585650487970,95.86,6431.71,0.0,-0.90378,0.00017,1.80699]
[1585650493621,95.89,6431.77,0.0,-0.90368,0.00017,1.80832]
[1585650498659,95.9,6431.82,0.0,-0.90366,0.00017,1.80864]
[1585650503692,95.93,6432.46,0.0,-0.90348,0.00017,1.81134]
[1585650508726,95.94,6433.03,0.0,-0.90334,0.00017,1.81337]
[1585650513763,96.17,6433.49,0.0,-0.90269,0.00017,1.82238]
[1585650519803,95.9,6433.61,0.0,-0.90335,0.00017,1.81332]
[1585650524839,96.04,6434.33,0.0,-0.90288,0.00017,1.82005]
[1585650529873,95.91,6434.83,0.0,-0.90314,0.00017,1.81663]
[1585650535916,95.88,6434.82,0.0,-0.9032,0.00017,1.81575]
[1585650540951,95.91,6434.87,0.0,-0.90314,0.00017,1.81663]
[1585650545985,95.74,6434.91,0.0,-0.90357,0.00017,1.81065]
[1585650552027,95.89,6434.53,0.0,-0.90323,0.00017,1.81523]
[1585650557063,95.88,6434.23,0.0,-0.9033,0.00017,1.81418]
[1585650562970,95.9,6433.95,0.0,-0.90331,0.00017,1.81396]
[1585650568140,95.89,6433.97,0.0,-0.90333,0.00017,1.8137]
[1585650574182,95.88,6434.01,0.0,-0.90335,0.00017,1.81336]
[1585650579216,95.88,6431.97,0.0,-0.90369,0.00017,1.80809]
[1585650584251,95.82,6431.41,0.0,-0.90395,0.00017,1.80441]
[1585650589286,95.79,6430.99,0.0,-0.9041,0.00017,1.80218]
[1585650594321,95.9,6431.08,0.0,-0.90379,0.00017,1.80653]
[1585650599357,95.9,6430.59,0.0,-0.90389,0.00017,1.80503]
[1585650604393,95.91,6430.21,0.0,-0.90392,0.00017,1.80454]
[1585650610437,95.91,6431.17,0.0,-0.90376,0.00017,1.80689]
[1585650615472,95.9,6430.86,0.0,-0.90384,0.00017,1.80582]
[1585650620505,95.85,6430.3,0.0,-0.90406,0.00017,1.80258]
[1585650625970,95.87,6430.17,0.0,-0.90402,0.00017,1.80304]
[1585650631970,95.96,6430.11,0.0,-0.90383,0.00017,1.80565]
[1585650637625,95.95,6430.1,0.0,-0.90384,0.00017,1.80543]
[1585650642660,95.98,6430.58,0.0,-0.90368,0.00017,1.80789]
[1585650647695,95.96,6430.51,0.0,-0.90375,0.00017,1.80691]
[1585650652729,96.11,6431.39,0.0,-0.90321,0.00017,1.81452]
[1585650658771,95.96,6431.67,0.0,-0.90355,0.00017,1.80988]
[1585650663808,95.97,6431.92,0.0,-0.9035,0.00017,1.81072]
[1585650668843,95.4,6430.98,0.0,-0.90512,0.00017,1.78804]
[1585650673876,95.93,6430.63,0.0,-0.90382,0.00017,1.80594]
[1585650679970,95.95,6430.36,0.0,-0.9038,0.00017,1.80608]
[1585650685970,95.98,6430.04,0.0,-0.90378,0.00017,1.80625]
[1585650691970,95.99,6430.04,0.0,-0.90375,0.00017,1.80664]
[1585650697970,95.99,6430.08,0.0,-0.90374,0.00017,1.80678]
[1585650703079,96.0,6429.9,0.0,-0.90376,0.00017,1.80645]
[1585650709970,95.97,6429.74,0.0,-0.90386,0.00017,1.80508]
[1585650715164,95.73,6427.74,0.0,-0.90481,0.00017,1.79136]
[1585650720199,96.01,6426.94,0.0,-0.90422,0.00017,1.79926]
[1585650725234,96.1,6425.51,0.0,-0.90424,0.00017,1.79864]
[1585650730273,96.09,6426.01,0.0,-0.90416,0.00017,1.79982]
[1585650735307,96.06,6426.07,0.0,-0.90423,0.00017,1.79889]
[1585650740343,96.06,6426.1,0.0,-0.90423,0.00017,1.79885]
[1585650745382,96.05,6426.09,0.0,-0.90426,0.00017,1.79847]
[1585650750415,96.09,6426.02,0.0,-0.90418,0.00017,1.79958]
[1585650757462,96.11,6425.89,0.0,-0.90416,0.00017,1.79972]
[1585650763970,96.12,6425.83,0.0,-0.90414,0.00017,1.80006]
[1585650769970,96.08,6425.7,0.0,-0.90425,0.00017,1.79851]
[1585650775589,96.41,6427.17,0.0,-0.90315,0.00017,1.81403]
[1585650780623,96.07,6427.14,0.0,-0.90404,0.00017,1.80182]
[1585650785658,96.16,6427.15,0.0,-0.9038,0.00017,1.80503]
[1585650790693,96.15,6426.42,0.0,-0.90395,0.00017,1.80278]
[1585650795728,96.13,6426.0,0.0,-0.90409,0.00017,1.80081]
[1585650802970,96.16,6426.05,0.0,-0.90399,0.00017,1.80222]
[1585650808971,96.17,6426.06,0.0,-0.90397,0.00017,1.80245]
[1585650814861,96.15,6426.04,0.0,-0.90402,0.00017,1.8017]
[1585650820970,96.18,6426.06,0.0,-0.90395,0.00017,1.80268]
[1585650826970,96.17,6426.02,0.0,-0.90399,0.00017,1.80209]
[1585650832970,96.19,6426.02,0.0,-0.90393,0.00017,1.80297]
[1585650838970,96.2,6426.0,0.0,-0.9039,0.00017,1.80332]
[1585650844970,96.18,6425.94,0.0,-0.90398,0.00017,1.80221]
[1585650850107,95.98,6425.41,0.0,-0.90457,0.00017,1.79386]
[1585650855143,95.85,6422.98,0.0,-0.90532,0.00017,1.78285]
[1585650860180,96.09,6421.85,0.0,-0.90488,0.00017,1.78867]
[1585650865215,96.21,6421.23,0.0,-0.90467,0.00017,1.79134]
[1585650870249,97.03,6422.12,0.0,-0.9024,0.00017,1.82282]
[1585650875285,96.19,6422.77,0.0,-0.90448,0.00017,1.79433]
[1585650880319,96.27,6421.79,0.0,-0.90445,0.00017,1.79446]
[1585650885355,96.24,6421.16,0.0,-0.90463,0.00017,1.79188]
[1585650890390,96.39,6421.09,0.0,-0.90426,0.00017,1.79697]
[1585650895426,96.26,6421.07,0.0,-0.90458,0.00017,1.79246]
[1585650900460,96.45,6422.02,0.0,-0.90393,0.00017,1.80177]
[1585650905533,96.33,6422.78,0.0,-0.90412,0.00017,1.79933]
[1585650910569,96.38,6422.79,0.0,-0.90398,0.00017,1.80119]
[1585650915603,96.27,6422.62,0.0,-0.90431,0.00017,1.79666]
[1585650920638,96.31,6420.02,0.0,-0.90463,0.00017,1.79148]
[1585650925673,96.4,6418.58,0.0,-0.90464,0.00017,1.79092]
[1585650930708,96.49,6418.73,0.0,-0.90439,0.00017,1.79444]
[1585650935743,96.34,6418.64,0.0,-0.9048,0.00017,1.7887]
[1585650940970,96.43,6418.53,0.0,-0.90457,0.00017,1.79185]
[1585650946970,96.3,6418.27,0.0,-0.90496,0.00017,1.78642]
[1585650952862,96.44,6418.25,0.0,-0.90459,0.00017,1.79149]
[1585650957897,96.35,6417.26,0.0,-0.905,0.00017,1.78556]
[1585650960918,96.76,6420.18,0.0,-0.90345,0.00017,1.80781]
[1585650965953,96.46,6421.83,0.0,-0.90395,0.00017,1.80128]
[1585650970970,96.27,6421.52,0.0,-0.9045,0.00017,1.79372]
[1585650976970,96.51,6421.29,0.0,-0.90392,0.00017,1.80162]
[1585650982066,96.45,6421.19,0.0,-0.90409,0.00017,1.79919]
[1585650988107,96.6,6423.1,0.0,-0.90337,0.00017,1.80966]
[1585650994969,96.46,6423.69,0.0,-0.90365,0.00017,1.80595]
[1585651000970,96.49,6423.74,0.0,-0.90357,0.00017,1.80699]
[1585651006239,96.45,6424.02,0.0,-0.90361,0.00017,1.80659]
[1585651011271,96.46,6423.77,0.0,-0.90363,0.00017,1.80625]
[1585651017314,96.41,6423.75,0.0,-0.90377,0.00017,1.8043]
[1585651022348,96.87,6424.45,0.0,-0.90245,0.00017,1.82264]
[1585651027970,96.46,6424.67,0.0,-0.90348,0.00017,1.80858]
[1585651033970,96.46,6424.72,0.0,-0.90347,0.00017,1.80876]
[1585651039970,96.46,6424.97,0.0,-0.90342,0.00017,1.80945]
[1585651045970,96.45,6425.98,0.0,-0.90329,0.00017,1.81148]
[1585651051970,96.4,6425.84,0.0,-0.90345,0.00017,1.80917]
[1585651057594,96.47,6425.95,0.0,-0.90326,0.00017,1.81193]
[1585651063970,96.4,6425.99,0.0,-0.90342,0.00017,1.80961]
[1585651069679,96.45,6426.06,0.0,-0.90329,0.00017,1.8115]
[1585651074714,96.57,6426.28,0.0,-0.90295,0.00017,1.81627]
[1585651080756,96.4,6426.27,0.0,-0.90338,0.00017,1.81029]
[1585651085791,96.39,6426.79,0.0,-0.90332,0.00017,1.81122]
[1585651090827,96.41,6426.86,0.0,-0.90327,0.00017,1.81206]
[1585651095862,96.35,6426.57,0.0,-0.90346,0.00017,1.8093]
[1585651100896,96.38,6425.63,0.0,-0.90354,0.00017,1.80796]
[1585651105931,96.39,6425.69,0.0,-0.9035,0.00017,1.80845]
[1585651110966,96.38,6426.32,0.0,-0.90343,0.00017,1.80961]
[1585651116001,96.26,6426.3,0.0,-0.90374,0.00017,1.80535]
[1585651122044,96.36,6425.41,0.0,-0.90364,0.00017,1.80648]
[1585651128086,96.36,6425.24,0.0,-0.90367,0.00017,1.80598]
[1585651133121,96.65,6425.67,0.0,-0.90283,0.00017,1.81764]
[1585651138155,96.38,6426.6,0.0,-0.90339,0.00017,1.81014]
[1585651144970,96.34,6427.07,0.0,-0.90342,0.00017,1.80995]
[1585651150242,96.64,6427.53,0.0,-0.90256,0.00017,1.82183]
[1585651155278,96.33,6428.19,0.0,-0.90324,0.00017,1.81275]
[1585651160312,96.47,6428.17,0.0,-0.90288,0.00017,1.81772]
[1585651165348,96.33,6428.28,0.0,-0.90324,0.00017,1.81271]
[1585651170388,96.41,6427.43,0.0,-0.90318,0.00017,1.81336]
[1585651175417,96.36,6427.45,0.0,-0.90331,0.00017,1.8115]
[1585651180452,96.26,6427.61,0.0,-0.90354,0.00017,1.80831]
[1585651186970,96.03,6427.08,0.0,-0.90423,0.00017,1.79869]
[1585651192970,96.8,6428.1,0.0,-0.90204,0.00017,1.82906]
[1585651198578,97.29,6429.98,0.0,-0.90046,0.00017,1.85121]
[1585651202606,96.29,6431.35,0.0,-0.90284,0.00017,1.81909]
[1585651207642,96.79,6433.89,0.0,-0.90111,0.00017,1.84345]
[1585651212676,96.25,6434.07,0.0,-0.90246,0.00017,1.82497]
[1585651217712,96.31,6434.12,0.0,-0.90232,0.00017,1.82703]
[1585651222747,96.09,6434.67,0.0,-0.90277,0.00017,1.82088]
[1585651227782,96.01,6433.61,0.0,-0.90316,0.00017,1.81523]
[1585651233825,96.08,6433.25,0.0,-0.90305,0.00017,1.81657]
[1585651238862,96.11,6433.12,0.0,-0.903,0.00017,1.81726]
[1585651243894,96.37,6433.53,0.0,-0.90226,0.00017,1.82752]
[1585651248928,96.16,6433.66,0.0,-0.90279,0.00017,1.82035]
[1585651253963,96.14,6433.65,0.0,-0.90285,0.00017,1.81948]
[1585651258970,96.12,6433.76,0.0,-0.90288,0.00017,1.81915]
[1585651264970,96.12,6433.77,0.0,-0.90286,0.00017,1.81941]
[1585651270076,95.88,6433.06,0.0,-0.90361,0.00017,1.80882]
[1585651276970,96.11,6432.55,0.0,-0.9031,0.00017,1.8158]
[1585651282159,96.08,6432.54,0.0,-0.90319,0.00017,1.81457]
[1585651287194,96.09,6432.47,0.0,-0.90318,0.00017,1.81464]
[1585651292230,96.09,6432.55,0.0,-0.90316,0.00017,1.81492]
[1585651297970,96.08,6432.56,0.0,-0.90319,0.00017,1.81448]
[1585651303970,96.12,6432.62,0.0,-0.90308,0.00017,1.81592]
[1585651309349,96.07,6432.62,0.0,-0.90321,0.00017,1.81418]
[1585651315392,96.06,6432.58,0.0,-0.90323,0.00017,1.81396]
[1585651321970,96.06,6432.64,0.0,-0.90323,0.00017,1.81387]
[1585651327475,96.06,6432.61,0.0,-0.90323,0.00017,1.81396]
[1585651332511,96.05,6432.68,0.0,-0.90324,0.00017,1.81378]
[1585651338553,96.05,6432.71,0.0,-0.90325,0.00017,1.81367]
[1585651344595,96.05,6431.73,0.0,-0.9034,0.00017,1.8113]
[1585651350636,96.03,6430.87,0.0,-0.9036,0.00017,1.80831]
[1585651355673,96.05,6430.93,0.0,-0.90355,0.00017,1.80902]
[1585651360707,96.08,6430.92,0.0,-0.90348,0.00017,1.80989]
[1585651366970,96.07,6430.66,0.0,-0.90355,0.00017,1.80884]
[1585651372791,95.86,6430.73,0.0,-0.90407,0.00017,1.8018]
[1585651377826,95.92,6430.46,0.0,-0.90395,0.00017,1.80326]
[1585651382860,95.95,6429.9,0.0,-0.90397,0.00017,1.80282]
[1585651387898,96.0,6429.27,0.0,-0.90395,0.00017,1.80294]
[1585651392931,96.06,6428.9,0.0,-0.90386,0.00017,1.80418]
[1585651397967,96.07,6428.94,0.0,-0.90383,0.00017,1.80451]
[1585651402970,96.07,6428.92,0.0,-0.90384,0.00017,1.80439]
[1585651408036,96.05,6428.99,0.0,-0.90387,0.00017,1.80404]
[1585651414970,96.08,6428.98,0.0,-0.90379,0.00017,1.80498]
[1585651420970,96.09,6428.98,0.0,-0.90378,0.00017,1.80515]
[1585651426970,96.09,6428.98,0.0,-0.90377,0.00017,1.80532]
[1585651432970,96.02,6428.91,0.0,-0.90398,0.00017,1.80236]
[1585651438970,96.2,6429.07,0.0,-0.90347,0.00017,1.80948]
[1585651444970,96.11,6429.06,0.0,-0.90372,0.00017,1.80598]
[1585651450334,96.19,6428.61,0.0,-0.90358,0.00017,1.80789]
[1585651456376,96.21,6428.87,0.0,-0.90348,0.00017,1.8093]
[1585651462417,96.12,6428.81,0.0,-0.90372,0.00017,1.80593]
[1585651467452,96.05,6428.4,0.0,-0.90398,0.00017,1.80232]
[1585651473494,96.12,6427.3,0.0,-0.90399,0.00017,1.80173]
[1585651478529,96.05,6427.07,0.0,-0.90421,0.00017,1.79869]
[1585651483970,96.13,6426.98,0.0,-0.90403,0.00017,1.80112]
[1585651489970,96.1,6426.86,0.0,-0.90412,0.00017,1.79983]
[1585651495970,96.13,6426.7,0.0,-0.90407,0.00017,1.80045]
[1585651501692,95.56,6425.58,0.0,-0.90574,0.00017,1.77697]
[1585651507970,96.19,6425.06,0.0,-0.90418,0.00017,1.7985]
[1585651513775,96.33,6425.3,0.0,-0.90379,0.00017,1.80394]
[1585651519818,95.84,6424.64,0.0,-0.90517,0.00017,1.78466]
[1585651525860,96.21,6424.56,0.0,-0.90421,0.00017,1.79791]
[1585651531901,96.16,6424.43,0.0,-0.90437,0.00017,1.79559]
[1585651537944,96.24,6424.25,0.0,-0.90421,0.00017,1.79775]
[1585651542979,96.1,6422.24,0.0,-0.90491,0.00017,1.7876]
[1585651548013,96.24,6422.13,0.0,-0.90456,0.00017,1.7923]
[1585651553048,95.64,6420.25,0.0,-0.90642,0.00017,1.76603]
[1585651558085,96.29,6419.9,0.0,-0.9048,0.00017,1.78836]
[1585651563120,96.21,6418.92,0.0,-0.90518,0.00017,1.7829]
[1585651568153,96.24,6419.0,0.0,-0.90508,0.00017,1.78427]
[1585651573970,96.2,6419.1,0.0,-0.90516,0.00017,1.78327]
[1585651579231,96.35,6419.41,0.0,-0.90471,0.00017,1.7895]
[1585651585272,96.24,6419.9,0.0,-0.90492,0.00017,1.78677]
[1585651590315,96.14,6419.93,0.0,-0.90517,0.00017,1.78326]
[1585651595350,95.97,6419.16,0.0,-0.90575,0.00017,1.77504]
[1585651600386,95.83,6418.24,0.0,-0.90628,0.00017,1.76734]
[1585651605420,95.93,6417.5,0.0,-0.90613,0.00017,1.76931]
[1585651610455,96.04,6417.25,0.0,-0.90589,0.00017,1.77252]
[1585651615490,96.05,6417.27,0.0,-0.90585,0.00017,1.77307]
[1585651620526,96.05,6417.17,0.0,-0.90588,0.00017,1.77259]
[1585651626567,96.03,6418.01,0.0,-0.90579,0.00017,1.77414]
[1585651631603,95.92,6418.36,0.0,-0.90602,0.00017,1.77099]
[1585651636638,96.03,6418.0,0.0,-0.90579,0.00017,1.77413]
[1585651641674,95.48,6417.02,0.0,-0.90738,0.00016,1.75172]
[1585651646708,95.73,6416.22,0.0,-0.90687,0.00016,1.75861]
[1585651651745,95.91,6416.02,0.0,-0.90643,0.00017,1.7646]
[1585651656778,95.98,6415.83,0.0,-0.9063,0.00017,1.76639]
[1585651661815,95.97,6415.66,0.0,-0.90636,0.00017,1.76554]
[1585651666848,95.81,6414.47,0.0,-0.90696,0.00016,1.75679]
[1585651671883,95.83,6413.48,0.0,-0.90707,0.00016,1.75493]
[1585651676919,95.97,6413.0,0.0,-0.90679,0.00016,1.75881]
[1585651681954,96.03,6412.8,0.0,-0.90666,0.00016,1.76049]
[1585651687970,95.93,6412.56,0.0,-0.90695,0.00016,1.75638]
[1585651693032,95.5,6411.76,0.0,-0.9082,0.00016,1.73874]
[1585651698066,95.93,6411.33,0.0,-0.90716,0.00016,1.7532]
[1585651704108,95.98,6411.33,0.0,-0.90702,0.00016,1.75513]
[1585651709143,96.0,6411.83,0.0,-0.90689,0.00016,1.75701]
[1585651714970,95.97,6411.83,0.0,-0.907,0.00016,1.75551]
[1585651720970,96.11,6412.23,0.0,-0.90655,0.00016,1.76183]
[1585651726970,95.95,6412.33,0.0,-0.90695,0.00016,1.75631]
[1585651732970,96.32,6415.15,0.0,-0.90552,0.00017,1.77689]
[1585651738346,95.98,6415.83,0.0,-0.90629,0.00017,1.7665]
[1585651744970,96.05,6416.55,0.0,-0.90601,0.00017,1.77059]
[1585651750430,95.93,6415.34,0.0,-0.90651,0.00016,1.76323]
[1585651756473,95.89,6414.47,0.0,-0.90676,0.00016,1.75949]
[1585651761507,95.94,6414.3,0.0,-0.90666,0.00016,1.76093]
[1585651766542,95.74,6412.7,0.0,-0.90743,0.00016,1.74964]
[1585651771578,96.09,6412.33,0.0,-0.90659,0.00016,1.76119]
[1585651776612,95.86,6412.03,0.0,-0.90723,0.00016,1.75219]
[1585651781648,96.0,6412.07,0.0,-0.90688,0.00016,1.75718]
[1585651786970,96.28,6414.16,0.0,-0.90581,0.00017,1.77261]
[1585651792725,95.99,6414.37,0.0,-0.90653,0.00016,1.76263]
[1585651798767,95.96,6414.16,0.0,-0.90663,0.00016,1.76115]
[1585651803803,95.98,6414.05,0.0,-0.90659,0.00016,1.76164]
[1585651808837,95.91,6412.73,0.0,-0.907,0.00016,1.75566]
[1585651813872,95.93,6412.53,0.0,-0.90697,0.00016,1.75593]
[1585651818908,96.0,6412.52,0.0,-0.9068,0.00016,1.75834]
[1585651823942,95.91,6412.34,0.0,-0.90706,0.00016,1.75467]
[1585651828970,96.0,6412.41,0.0,-0.90681,0.00016,1.75821]
[1585651834012,95.99,6412.44,0.0,-0.90684,0.00016,1.7577]
[1585651840054,96.05,6412.5,0.0,-0.90669,0.00016,1.75988]
[1585651845089,95.98,6412.52,0.0,-0.90687,0.00016,1.75736]
[1585651850126,96.01,6412.48,0.0,-0.9068,0.00016,1.75827]
[1585651855159,96.0,6413.02,0.0,-0.90673,0.00016,1.75948]
[1585651861970,96.0,6413.13,0.0,-0.9067,0.00016,1.75982]
[1585651867243,96.03,6413.29,0.0,-0.9066,0.00016,1.76131]
[1585651872278,95.98,6413.35,0.0,-0.90672,0.00016,1.75959]
[1585651877314,95.73,6412.7,0.0,-0.90748,0.00016,1.7488]
[1585651882348,95.9,6412.46,0.0,-0.90707,0.00016,1.75452]
[1585651887383,96.0,6412.12,0.0,-0.90686,0.00016,1.75731]
[1585651892418,96.16,6412.35,0.0,-0.90643,0.00016,1.76328]
[1585651897454,96.04,6412.43,0.0,-0.90672,0.00016,1.75936]
[1585651902489,96.19,6413.08,0.0,-0.90624,0.00016,1.76613]
[1585651908532,96.14,6415.01,0.0,-0.90605,0.00017,1.7693]
[1585651913567,95.98,6415.57,0.0,-0.90638,0.00017,1.76495]
[1585651918601,96.13,6416.18,0.0,-0.90588,0.00017,1.77208]
[1585651923636,96.22,6417.57,0.0,-0.90542,0.00017,1.77877]
[1585651929681,95.62,6417.27,0.0,-0.90701,0.00016,1.75662]
[1585651936727,95.91,6417.26,0.0,-0.90626,0.00017,1.76702]
[1585651941763,95.97,6417.1,0.0,-0.90614,0.00017,1.76863]
[1585651947805,95.96,6416.79,0.0,-0.90621,0.00017,1.76762]
[1585651954970,95.95,6416.93,0.0,-0.90622,0.00017,1.76745]
[1585651960970,95.97,6417.03,0.0,-0.90616,0.00017,1.76831]
[1585651966941,95.94,6417.08,0.0,-0.90624,0.00017,1.76724]
[1585651971975,95.86,6416.88,0.0,-0.90647,0.00017,1.76397]
[1585651978970,95.96,6416.66,0.0,-0.90624,0.00017,1.76709]
[1585651984970,95.94,6416.73,0.0,-0.90628,0.00017,1.76663]
[1585651990101,96.04,6416.77,0.0,-0.90601,0.00017,1.77029]
[1585651996144,96.09,6416.93,0.0,-0.90586,0.00017,1.77244]
[1585652001178,96.13,6417.1,0.0,-0.90574,0.00017,1.77413]
[1585652006214,96.16,6417.27,0.0,-0.90563,0.00017,1.77574]
[1585652011249,96.23,6417.36,0.0,-0.90545,0.00017,1.77819]
[1585652016283,96.25,6418.57,0.0,-0.9052,0.00017,1.78196]
[1585652021318,96.29,6419.47,0.0,-0.90495,0.00017,1.78572]
[1585652026355,96.15,6419.4,0.0,-0.90532,0.00017,1.78057]
[1585652031388,96.28,6419.66,0.0,-0.90494,0.00017,1.78586]
[1585652038970,96.32,6419.39,0.0,-0.90488,0.00017,1.78672]
[1585652044479,96.34,6419.41,0.0,-0.90482,0.00017,1.78746]
[1585652049514,95.66,6416.44,0.0,-0.90706,0.00016,1.75557]
[1585652055556,96.4,6416.57,0.0,-0.90513,0.00017,1.78241]
[1585652060592,96.41,6416.43,0.0,-0.90515,0.00017,1.78215]
[1585652065970,95.23,6413.52,0.0,-0.90864,0.00016,1.73261]
[1585652071668,96.37,6412.86,0.0,-0.90583,0.00017,1.7717]
[1585652077970,96.37,6413.26,0.0,-0.90576,0.00017,1.77272]
[1585652083757,96.41,6413.56,0.0,-0.90561,0.00017,1.77491]
[1585652088791,96.25,6412.72,0.0,-0.90618,0.00016,1.76677]
[1585652093826,96.3,6412.8,0.0,-0.90603,0.00017,1.76883]
[1585652098970,96.37,6412.68,0.0,-0.90586,0.00017,1.77113]
[1585652104970,96.28,6412.65,0.0,-0.90611,0.00016,1.76769]
[1585652110945,96.28,6413.17,0.0,-0.90603,0.00017,1.76893]
[1585652115981,96.23,6413.24,0.0,-0.90613,0.00017,1.76752]
[1585652121016,96.23,6413.5,0.0,-0.90608,0.00017,1.76828]
[1585652126050,96.24,6413.88,0.0,-0.906,0.00017,1.7695]
[1585652131970,96.28,6413.76,0.0,-0.90593,0.00017,1.77045]
[1585652137970,96.32,6413.95,0.0,-0.9058,0.00017,1.77227]
[1585652143170,96.26,6414.0,0.0,-0.90593,0.00017,1.77046]
[1585652148204,96.15,6414.83,0.0,-0.90609,0.00017,1.76848]
[1585652153240,96.52,6416.46,0.0,-0.90486,0.00017,1.78595]
[1585652158274,96.16,6416.86,0.0,-0.90572,0.00017,1.77416]
[1585652163309,96.13,6416.95,0.0,-0.90579,0.00017,1.77324]
[1585652168345,96.11,6418.96,0.0,-0.9055,0.00017,1.77785]
[1585652172374,96.35,6421.69,0.0,-0.90443,0.00017,1.79347]
[1585652176404,97.2,6425.21,0.0,-0.90165,0.00017,1.83252]
[1585652181438,96.04,6425.85,0.0,-0.90455,0.00017,1.79292]
[1585652187479,96.02,6426.22,0.0,-0.90454,0.00017,1.79318]
[1585652191509,96.6,6428.83,0.0,-0.90261,0.00017,1.82041]
[1585652196544,96.49,6430.71,0.0,-0.90256,0.00017,1.82162]
[1585652201580,95.97,6431.47,0.0,-0.9038,0.00017,1.80479]
[1585652206615,95.53,6431.27,0.0,-0.90496,0.00017,1.78864]
[1585652212970,95.64,6431.14,0.0,-0.90471,0.00017,1.79216]
[1585652218697,95.88,6431.33,0.0,-0.90405,0.00017,1.80132]
[1585652223732,95.71,6431.53,0.0,-0.90447,0.00017,1.79559]
[1585652228767,95.33,6429.1,0.0,-0.90585,0.00017,1.77567]
[1585652233803,95.46,6427.55,0.0,-0.90576,0.00017,1.77655]
[1585652238837,95.63,6427.4,0.0,-0.90535,0.00017,1.78222]
[1585652243872,96.07,6429.35,0.0,-0.90389,0.00017,1.80295]
[1585652248907,95.75,6430.14,0.0,-0.90458,0.00017,1.79368]
[1585652253943,95.64,6431.16,0.0,-0.9047,0.00017,1.79222]
[1585652258979,95.68,6431.9,0.0,-0.90448,0.00017,1.79541]
[1585652265023,95.58,6430.03,0.0,-0.90506,0.00017,1.78691]
[1585652270054,95.49,6429.41,0.0,-0.90539,0.00017,1.78215]
[1585652275089,95.53,6429.34,0.0,-0.90531,0.00017,1.78325]
[1585652280126,95.54,6430.03,0.0,-0.90516,0.00017,1.78549]
[1585652285159,95.51,6430.37,0.0,-0.90517,0.00017,1.78552]
[1585652290194,95.62,6430.89,0.0,-0.90481,0.00017,1.79064]
[1585652295231,95.43,6431.06,0.0,-0.90527,0.00017,1.78419]
[1585652300264,95.49,6430.89,0.0,-0.90514,0.00017,1.78607]
[1585652305301,95.46,6431.74,0.0,-0.90508,0.00017,1.78713]
[1585652310336,95.54,6433.5,0.0,-0.90457,0.00017,1.79466]
[1585652315369,95.53,6433.94,0.0,-0.90452,0.00017,1.79535]
[1585652320970,95.4,6433.75,0.0,-0.9049,0.00017,1.79012]
[1585652326970,95.34,6433.56,0.0,-0.90509,0.00017,1.78733]
[1585652332489,95.35,6433.54,0.0,-0.90507,0.00017,1.78766]
[1585652338970,95.28,6433.48,0.0,-0.90527,0.00017,1.78488]
[1585652344970,95.31,6433.48,0.0,-0.90518,0.00017,1.78615]
[1585652350969,95.35,6433.64,0.0,-0.90507,0.00017,1.78775]
[1585652356661,95.26,6433.6,0.0,-0.90529,0.00017,1.78457]
[1585652361694,95.27,6433.85,0.0,-0.90524,0.00017,1.7854]
[1585652367737,95.25,6433.82,0.0,-0.90528,0.00017,1.78487]
[1585652372773,95.24,6433.83,0.0,-0.90531,0.00017,1.78432]
[1585652377807,95.24,6433.84,0.0,-0.90532,0.00017,1.78421]
[1585652382842,94.96,6431.16,0.0,-0.90649,0.00017,1.76719]
[1585652387877,95.22,6430.26,0.0,-0.90597,0.00017,1.77417]
[1585652392913,95.25,6430.2,0.0,-0.9059,0.00017,1.77519]
[1585652397948,95.2,6429.81,0.0,-0.90608,0.00017,1.77251]
[1585652402983,95.53,6431.57,0.0,-0.90494,0.00017,1.78892]
[1585652408018,94.86,6431.92,0.0,-0.90663,0.00017,1.76543]
[1585652413053,95.35,6431.86,0.0,-0.90536,0.00017,1.78308]
[1585652418089,95.2,6431.75,0.0,-0.90576,0.00017,1.77754]
[1585652424130,95.2,6431.76,0.0,-0.90577,0.00017,1.77743]
[1585652429166,95.2,6431.83,0.0,-0.90575,0.00017,1.77771]
[1585652431970,94.5,6428.61,0.0,-0.90812,0.00017,1.7436]
[1585652437221,94.94,6427.33,0.0,-0.90718,0.00017,1.75637]
[1585652442256,95.13,6427.18,0.0,-0.90671,0.00017,1.7629]
[1585652449306,95.22,6427.21,0.0,-0.90648,0.00017,1.7662]
[1585652454340,95.07,6426.56,0.0,-0.90699,0.00017,1.75892]
[1585652460383,95.24,6426.73,0.0,-0.90651,0.00017,1.76557]
[1585652465422,95.28,6426.72,0.0,-0.90641,0.00017,1.76701]
[1585652470970,95.2,6426.37,0.0,-0.90668,0.00017,1.7632]
[1585652476498,95.22,6426.23,0.0,-0.90663,0.00017,1.76377]
[1585652482542,94.72,6423.65,0.0,-0.90837,0.00016,1.73876]
[1585652487578,95.23,6422.43,0.0,-0.90725,0.00017,1.75418]
[1585652492612,95.2,6422.6,0.0,-0.90731,0.00017,1.75324]
[1585652497970,95.37,6422.76,0.0,-0.90684,0.00017,1.75994]
[1585652503692,95.33,6422.66,0.0,-0.90695,0.00017,1.75827]
[1585652509970,95.36,6422.59,0.0,-0.90689,0.00017,1.75915]
[1585652515970,95.31,6422.62,0.0,-0.90702,0.00017,1.75735]
[1585652521816,95.38,6422.63,0.0,-0.90684,0.00017,1.75981]
[1585652526850,95.42,6422.78,0.0,-0.90671,0.00017,1.76165]
[1585652531885,95.51,6423.5,0.0,-0.90636,0.00017,1.76677]
[1585652536920,95.4,6424.46,0.0,-0.90647,0.00017,1.76555]
[1585652541955,95.43,6424.07,0.0,-0.90646,0.00017,1.76556]
[1585652547997,95.47,6424.22,0.0,-0.90634,0.00017,1.76728]
[1585652553032,95.41,6424.05,0.0,-0.90652,0.00017,1.7646]
[1585652558068,95.4,6424.0,0.0,-0.90657,0.00017,1.76394]
[1585652563104,95.5,6423.83,0.0,-0.90634,0.00017,1.76705]
[1585652566970,97.08,6426.69,0.0,-0.90177,0.00017,1.83091]
[1585652569970,95.35,6428.1,0.0,-0.90601,0.00017,1.77279]
[1585652575187,95.44,6428.73,0.0,-0.90568,0.00017,1.77759]
[1585652580221,95.38,6428.58,0.0,-0.90585,0.00017,1.77516]
[1585652585256,95.45,6428.63,0.0,-0.90567,0.00017,1.77767]
[1585652590291,95.82,6429.31,0.0,-0.9046,0.00017,1.79271]
[1585652595328,95.19,6429.42,0.0,-0.90621,0.00017,1.77049]
[1585652600361,95.37,6427.47,0.0,-0.90606,0.00017,1.77191]
[1585652605396,95.1,6426.11,0.0,-0.90698,0.00017,1.7587]
[1585652610431,95.57,6426.09,0.0,-0.90577,0.00017,1.77569]
[1585652615468,95.41,6426.01,0.0,-0.90622,0.00017,1.76928]
[1585652620503,95.5,6426.17,0.0,-0.90596,0.00017,1.77299]
[1585652625540,95.87,6427.12,0.0,-0.90483,0.00017,1.78888]
[1585652630574,95.59,6428.52,0.0,-0.90533,0.00017,1.78232]
[1585652635607,95.41,6428.74,0.0,-0.90577,0.00017,1.77627]
[1585652641970,95.39,6428.98,0.0,-0.90578,0.00017,1.77619]
[1585652647693,95.38,6428.97,0.0,-0.90579,0.00017,1.77609]
[1585652652727,95.47,6428.78,0.0,-0.90559,0.00017,1.77875]
[1585652658768,95.37,6428.59,0.0,-0.90589,0.00017,1.77464]
[1585652664811,95.37,6428.26,0.0,-0.90595,0.00017,1.77366]
[1585652669847,95.48,6428.21,0.0,-0.90566,0.00017,1.77765]
[1585652674880,95.19,6426.5,0.0,-0.9067,0.00017,1.76265]
[1585652679915,95.32,6426.69,0.0,-0.90633,0.00017,1.76785]
[1585652685957,95.35,6427.03,0.0,-0.9062,0.00017,1.76971]
[1585652690993,95.37,6427.18,0.0,-0.90614,0.00017,1.77066]
[1585652696028,95.37,6427.22,0.0,-0.90613,0.00017,1.77082]
[1585652701062,95.35,6427.22,0.0,-0.90617,0.00017,1.77027]
[1585652706097,95.37,6427.21,0.0,-0.90612,0.00017,1.77097]
[1585652711133,95.35,6427.3,0.0,-0.90616,0.00017,1.77047]
[1585652716167,95.27,6427.18,0.0,-0.9064,0.00017,1.76709]
[1585652721202,95.1,6426.62,0.0,-0.90692,0.00017,1.75963]
[1585652727244,95.37,6426.66,0.0,-0.90621,0.00017,1.76951]
[1585652733286,95.37,6426.74,0.0,-0.90621,0.00017,1.76952]
[1585652738321,95.29,6426.47,0.0,-0.90646,0.00017,1.76601]
[1585652743970,95.57,6426.49,0.0,-0.90575,0.00017,1.77585]
[1585652749399,95.38,6426.5,0.0,-0.90623,0.00017,1.76912]
[1585652754433,95.7,6427.2,0.0,-0.90529,0.00017,1.78236]
[1585652759469,95.42,6427.66,0.0,-0.90594,0.00017,1.77356]
[1585652764525,95.43,6429.71,0.0,-0.90555,0.00017,1.77949]
[1585652769560,95.37,6430.21,0.0,-0.90563,0.00017,1.77847]
[1585652776609,95.38,6430.29,0.0,-0.9056,0.00017,1.77895]
[1585652781646,95.34,6430.65,0.0,-0.90565,0.00017,1.7784]
[1585652786679,95.34,6430.39,0.0,-0.90569,0.00017,1.77772]
[1585652791716,95.24,6430.15,0.0,-0.90599,0.00017,1.77347]
[1585652796749,95.37,6430.18,0.0,-0.90564,0.00017,1.77827]
[1585652803970,95.35,6430.22,0.0,-0.90571,0.00017,1.77739]
[1585652809841,95.14,6429.71,0.0,-0.90634,0.00017,1.76849]
[1585652814900,95.19,6429.43,0.0,-0.90625,0.00017,1.7696]
[1585652820917,95.26,6429.25,0.0,-0.90608,0.00017,1.77198]
[1585652825953,95.23,6429.15,0.0,-0.90617,0.00017,1.77059]
[1585652830970,95.33,6429.23,0.0,-0.90592,0.00017,1.7741]
[1585652836024,95.29,6429.04,0.0,-0.90606,0.00017,1.77217]
[1585652841058,95.31,6428.96,0.0,-0.90601,0.00017,1.77279]
[1585652847099,95.39,6428.77,0.0,-0.90583,0.00017,1.77535]
[1585652854151,95.31,6428.77,0.0,-0.90605,0.00017,1.77215]
[1585652859183,95.29,6428.69,0.0,-0.9061,0.00017,1.77141]
[1585652864218,95.31,6427.51,0.0,-0.90626,0.00017,1.7689]
[1585652867239,94.86,6424.5,0.0,-0.90792,0.00016,1.74491]
[1585652872275,95.23,6422.63,0.0,-0.90728,0.00017,1.75331]
[1585652877309,95.49,6422.58,0.0,-0.9066,0.00017,1.76281]
[1585652884970,95.39,6422.55,0.0,-0.90686,0.00017,1.75914]
[1585652890400,95.3,6422.53,0.0,-0.9071,0.00017,1.75577]
[1585652895436,95.45,6422.58,0.0,-0.90673,0.00017,1.76104]
[1585652902485,95.4,6422.55,0.0,-0.90684,0.00017,1.75938]
[1585652907519,95.32,6422.17,0.0,-0.90711,0.00017,1.7556]
[1585652912556,95.41,6421.62,0.0,-0.90698,0.00017,1.75713]
[1585652917590,95.44,6421.77,0.0,-0.90688,0.00017,1.7586]
[1585652922624,95.45,6421.91,0.0,-0.90684,0.00017,1.75926]
[1585652927660,95.46,6422.05,0.0,-0.90679,0.00017,1.75996]
[1585652932694,95.42,6421.84,0.0,-0.90693,0.00017,1.7579]
[1585652938737,95.47,6421.54,0.0,-0.90684,0.00017,1.75904]
[1585652944779,95.48,6421.54,0.0,-0.90682,0.00017,1.75938]
[1585652950970,95.45,6420.97,0.0,-0.90698,0.00017,1.75698]
[1585652956862,95.22,6420.23,0.0,-0.90771,0.00016,1.74662]
[1585652961897,95.52,6420.05,0.0,-0.90695,0.00017,1.75715]
[1585652966934,95.53,6419.45,0.0,-0.90703,0.00016,1.75586]
[1585652970960,94.91,6416.54,0.0,-0.9091,0.00016,1.72602]
[1585652975995,95.87,6416.39,0.0,-0.90666,0.00016,1.76007]
[1585652981031,95.5,6415.85,0.0,-0.9077,0.00016,1.74547]
[1585652986069,95.0,6412.48,0.0,-0.90956,0.00016,1.71847]
[1585652989970,94.48,6409.07,0.0,-0.91143,0.00016,1.69101]
[1585652992109,94.9,6405.93,0.0,-0.91085,0.00016,1.69837]
[1585652994122,95.29,6402.94,0.0,-0.91036,0.00016,1.70462]
[1585652995129,90.88,6396.33,0.0,-0.92254,0.00015,1.52575]
[1585652995976,95.5,6396.08,0.0,-0.91093,0.00016,1.69472]
[1585653001172,96.44,6397.35,0.0,-0.90833,0.00016,1.7317]
[1585653006207,94.88,6395.95,0.0,-0.91251,0.00016,1.67221]
[1585653009228,95.54,6394.15,0.0,-0.91113,0.00016,1.6914]
[1585653010236,94.01,6391.55,0.0,-0.91542,0.00016,1.62927]
[1585653010970,93.14,6387.75,0.0,-0.9182,0.00015,1.5879]
[1585653012250,93.7,6384.73,0.0,-0.91725,0.00016,1.601]
[1585653013261,95.83,6384.66,0.0,-0.9119,0.00016,1.67785]
[1585653013970,87.72,6374.17,0.0,-0.93359,0.00014,1.35117]
[1585653015270,95.82,6374.03,0.0,-0.91362,0.00016,1.65062]
[1585653016970,91.73,6368.4,0.0,-0.92463,0.00015,1.48789]
[1585653018292,89.78,6360.45,0.0,-0.93054,0.00014,1.39584]
[1585653019299,95.73,6360.04,0.0,-0.91602,0.00015,1.61264]
[1585653021314,100.22,6367.36,0.0,-0.90367,0.00016,1.78776]
[1585653022321,96.21,6367.51,0.0,-0.91366,0.00016,1.64839]
[1585653024335,98.28,6371.89,0.0,-0.9078,0.00016,1.7321]
[1585653025341,96.55,6372.43,0.0,-0.91205,0.00016,1.67257]
[1585653028363,94.34,6368.69,0.0,-0.91814,0.00015,1.58406]
[1585653030376,96.89,6367.98,0.0,-0.9119,0.00016,1.67356]
[1585653033397,96.25,6370.12,0.0,-0.91317,0.00016,1.65596]
[1585653035411,94.48,6365.3,0.0,-0.91831,0.00015,1.58068]
[1585653037425,95.76,6363.07,0.0,-0.91549,0.00015,1.62098]
[1585653039439,97.55,6366.21,0.0,-0.91053,0.00016,1.69238]
[1585653044474,96.69,6366.62,0.0,-0.91262,0.00016,1.66285]
[1585653049510,96.81,6366.58,0.0,-0.91231,0.00016,1.66724]
[1585653054544,96.76,6367.59,0.0,-0.91229,0.00016,1.66784]
[1585653059579,96.98,6370.17,0.0,-0.91132,0.00016,1.68226]
[1585653064615,96.99,6370.9,0.0,-0.91119,0.00016,1.68431]
[1585653069652,96.56,6369.74,0.0,-0.91245,0.00016,1.66618]
[1585653074686,96.09,6366.69,0.0,-0.91408,0.00016,1.64206]
[1585653076699,96.92,6364.71,0.0,-0.91234,0.00016,1.66643]
[1585653081734,96.53,6362.45,0.0,-0.91366,0.00016,1.647]
[1585653086771,96.87,6361.92,0.0,-0.9129,0.00016,1.65774]
[1585653088784,99.29,6365.65,0.0,-0.90627,0.00016,1.75151]
[1585653089790,98.81,6367.99,0.0,-0.90711,0.00016,1.74057]
[1585653091804,98.79,6372.54,0.0,-0.90644,0.00016,1.751]
[1585653096839,96.26,6370.71,0.0,-0.91306,0.00016,1.65769]
[1585653099860,95.84,6367.47,0.0,-0.91462,0.00016,1.63459]
[1585653101874,97.16,6366.51,0.0,-0.91146,0.00016,1.6792]
[1585653106910,97.46,6365.14,0.0,-0.91094,0.00016,1.68622]
[1585653111945,97.77,6365.71,0.0,-0.91008,0.00016,1.69853]
[1585653116980,97.85,6368.23,0.0,-0.90947,0.00016,1.70768]
[1585653122014,97.76,6369.08,0.0,-0.90956,0.00016,1.7066]
[1585653127049,97.49,6368.48,0.0,-0.91034,0.00016,1.69558]
[1585653132084,97.67,6369.75,0.0,-0.90969,0.00016,1.70505]
[1585653137119,97.8,6371.62,0.0,-0.90905,0.00016,1.71447]
[1585653142154,97.49,6373.87,0.0,-0.90949,0.00016,1.70898]
[1585653147190,97.88,6374.45,0.0,-0.90841,0.00016,1.72416]
[1585653152224,97.52,6374.51,0.0,-0.9093,0.00016,1.71171]
[1585653157259,98.34,6375.79,0.0,-0.90704,0.00016,1.74359]
[1585653162294,97.8,6376.55,0.0,-0.90827,0.00016,1.72665]
[1585653167329,98.03,6376.78,0.0,-0.90767,0.00016,1.7351]
[1585653172364,97.8,6377.26,0.0,-0.90815,0.00016,1.72845]
[1585653175970,97.51,6374.64,0.0,-0.90931,0.00016,1.71158]
[1585653181427,97.87,6374.8,0.0,-0.90837,0.00016,1.7248]
[1585653186463,97.67,6374.53,0.0,-0.90892,0.00016,1.71699]
[1585653190970,95.96,6371.4,0.0,-0.91371,0.00016,1.64857]
[1585653193511,97.48,6370.75,0.0,-0.91,0.00016,1.70094]
[1585653198546,97.24,6369.92,0.0,-0.91074,0.00016,1.69028]
[1585653203582,97.67,6369.65,0.0,-0.90971,0.00016,1.70467]
[1585653208617,98.0,6368.95,0.0,-0.90899,0.00016,1.71453]
[1585653211970,98.68,6372.41,0.0,-0.90675,0.00016,1.74656]
[1585653216673,97.82,6374.12,0.0,-0.90864,0.00016,1.72082]
[1585653221710,97.17,6372.92,0.0,-0.91046,0.00016,1.69499]
[1585653226743,97.81,6372.23,0.0,-0.90894,0.00016,1.71604]
[1585653231781,97.95,6373.5,0.0,-0.90839,0.00016,1.72407]
[1585653236813,97.89,6375.73,0.0,-0.9082,0.00016,1.72736]
[1585653241849,97.91,6375.75,0.0,-0.90815,0.00016,1.72812]
[1585653246883,97.9,6375.27,0.0,-0.90825,0.00016,1.72654]
[1585653251918,97.89,6374.84,0.0,-0.90834,0.00016,1.72519]
[1585653256953,97.89,6374.46,0.0,-0.9084,0.00016,1.72416]
[1585653261988,97.88,6374.48,0.0,-0.90841,0.00016,1.72407]
[1585653267024,96.61,6372.63,0.0,-0.9119,0.00016,1.67454]
[1585653272059,97.62,6371.62,0.0,-0.90953,0.00016,1.70754]
[1585653277093,97.66,6371.04,0.0,-0.90954,0.00016,1.70735]
[1585653282128,97.49,6369.61,0.0,-0.91018,0.00016,1.69794]
[1585653287163,96.87,6367.17,0.0,-0.9121,0.00016,1.67014]
[1585653292199,97.64,6366.79,0.0,-0.91024,0.00016,1.6963]
[1585653297233,97.7,6367.36,0.0,-0.91001,0.00016,1.69966]
[1585653302268,97.72,6367.9,0.0,-0.90987,0.00016,1.70177]
[1585653307303,97.73,6367.24,0.0,-0.90996,0.00016,1.70043]
[1585653312338,97.75,6367.53,0.0,-0.90986,0.00016,1.70188]
[1585653317373,97.65,6366.99,0.0,-0.91019,0.00016,1.69703]
[1585653322408,97.56,6365.13,0.0,-0.91072,0.00016,1.68916]
[1585653325429,97.07,6362.0,0.0,-0.91244,0.00016,1.66407]
[1585653330465,97.45,6360.06,0.0,-0.91179,0.00016,1.67274]
[1585653331970,96.14,6357.24,0.0,-0.91548,0.00015,1.6194]
[1585653337514,97.52,6355.8,0.0,-0.91229,0.00016,1.66446]
[1585653342548,97.56,6355.32,0.0,-0.91227,0.00016,1.66466]
[1585653347584,98.12,6355.34,0.0,-0.91087,0.00016,1.6844]
[1585653351611,97.88,6357.85,0.0,-0.91108,0.00016,1.68202]
[1585653356646,97.76,6358.45,0.0,-0.91127,0.00016,1.67953]
[1585653361681,97.57,6358.22,0.0,-0.9118,0.00016,1.67209]
[1585653366717,98.31,6360.25,0.0,-0.90962,0.00016,1.70322]
[1585653372760,97.88,6359.8,0.0,-0.91078,0.00016,1.68687]
[1585653377794,97.64,6358.68,0.0,-0.91153,0.00016,1.67594]
[1585653382829,98.1,6358.31,0.0,-0.91045,0.00016,1.69107]
[1585653387866,97.79,6358.91,0.0,-0.91112,0.00016,1.68177]
[1585653392900,97.56,6358.81,0.0,-0.91172,0.00016,1.67331]
[1585653397935,97.78,6359.26,0.0,-0.9111,0.00016,1.68209]
[1585653402970,97.79,6358.89,0.0,-0.91115,0.00016,1.68128]
[1585653403970,99.97,6362.03,0.0,-0.90522,0.00016,1.76465]
[1585653404985,97.65,6361.77,0.0,-0.91103,0.00016,1.68372]
[1585653409012,98.97,6365.56,0.0,-0.90716,0.00016,1.73888]
[1585653414047,97.25,6364.57,0.0,-0.91159,0.00016,1.67666]
[1585653419082,97.79,6363.56,0.0,-0.91042,0.00016,1.69288]
[1585653424117,97.87,6363.07,0.0,-0.91028,0.00016,1.69471]
[1585653429152,97.96,6364.78,0.0,-0.90978,0.00016,1.7021]
[1585653434187,97.72,6364.96,0.0,-0.91035,0.00016,1.69421]
[1585653439222,98.05,6365.51,0.0,-0.90946,0.00016,1.7068]
[1585653444257,98.22,6366.72,0.0,-0.90882,0.00016,1.71606]
[1585653449292,97.88,6368.8,0.0,-0.90935,0.00016,1.70919]
[1585653454327,98.2,6369.74,0.0,-0.90842,0.00016,1.72243]
[1585653459363,97.62,6369.56,0.0,-0.90989,0.00016,1.70177]
[1585653464398,97.76,6369.09,0.0,-0.90962,0.00016,1.70551]
[1585653469432,97.77,6369.15,0.0,-0.90958,0.00016,1.70611]
[1585653474468,99.55,6372.71,0.0,-0.90454,0.00016,1.7768]
[1585653475475,98.32,6373.67,0.0,-0.90748,0.00016,1.73652]
[1585653478496,100.15,6378.17,0.0,-0.90215,0.00016,1.81093]
[1585653478970,98.65,6379.67,0.0,-0.90567,0.00016,1.76328]
[1585653481517,98.39,6383.18,0.0,-0.90576,0.00016,1.76292]
[1585653486552,98.13,6385.35,0.0,-0.90606,0.00016,1.7594]
[1585653491587,97.5,6384.71,0.0,-0.90776,0.00016,1.73565]
[1585653496622,97.41,6384.27,0.0,-0.90807,0.00016,1.73124]
[1585653501659,97.67,6383.48,0.0,-0.90752,0.00016,1.73865]
[1585653506692,97.42,6383.53,0.0,-0.90815,0.00016,1.72995]
[1585653511727,97.34,6383.49,0.0,-0.90838,0.00016,1.72666]
[1585653516762,97.34,6381.58,0.0,-0.90869,0.00016,1.72184]
[1585653521797,97.13,6381.88,0.0,-0.90916,0.00016,1.71535]
[1585653526832,97.29,6382.7,0.0,-0.90862,0.00016,1.723]
[1585653531867,98.75,6386.26,0.0,-0.90437,0.00016,1.78288]
[1585653532970,97.26,6387.89,0.0,-0.90787,0.00016,1.73493]
[1585653538917,96.88,6388.33,0.0,-0.90874,0.00016,1.7229]
[1585653543953,97.08,6389.46,0.0,-0.90805,0.00016,1.73284]
[1585653548988,96.92,6389.26,0.0,-0.90849,0.00016,1.72661]
[1585653554022,97.18,6389.44,0.0,-0.90782,0.00016,1.73608]
[1585653559091,97.08,6389.94,0.0,-0.90798,0.00016,1.73393]
[1585653564092,95.31,6386.26,0.0,-0.91303,0.00016,1.66171]
[1585653567113,96.89,6385.08,0.0,-0.90926,0.00016,1.71475]
[1585653572148,96.35,6383.1,0.0,-0.91093,0.00016,1.69058]
[1585653577187,96.56,6382.67,0.0,-0.91048,0.00016,1.69687]
[1585653582218,97.83,6385.55,0.0,-0.90682,0.00016,1.74884]
[1585653587253,96.82,6386.12,0.0,-0.90927,0.00016,1.71488]
[1585653592288,96.78,6386.69,0.0,-0.90929,0.00016,1.71473]
[1585653597323,96.95,6387.6,0.0,-0.9087,0.00016,1.72325]
[1585653602358,97.39,6388.47,0.0,-0.90745,0.00016,1.74086]
[1585653607393,96.38,6386.36,0.0,-0.91034,0.00016,1.69991]
[1585653612428,96.44,6384.01,0.0,-0.91057,0.00016,1.69592]
[1585653617463,96.84,6383.55,0.0,-0.90964,0.00016,1.70897]
[1585653622498,96.86,6383.73,0.0,-0.90954,0.00016,1.71035]
[1585653627534,97.82,6385.29,0.0,-0.90688,0.00016,1.74795]
[1585653632569,96.77,6384.97,0.0,-0.9096,0.00016,1.70989]
[1585653637604,96.76,6385.17,0.0,-0.90958,0.00016,1.71023]
[1585653642639,96.86,6384.31,0.0,-0.90946,0.00016,1.71161]
[1585653647673,96.48,6384.14,0.0,-0.91046,0.00016,1.69753]
[1585653652708,96.84,6384.32,0.0,-0.90952,0.00016,1.71072]
[1585653657743,96.77,6384.18,0.0,-0.90971,0.00016,1.70813]
[1585653663785,96.69,6383.63,0.0,-0.91,0.00016,1.70384]
[1585653668821,96.82,6383.34,0.0,-0.90971,0.00016,1.70784]
[1585653673855,96.73,6383.15,0.0,-0.90997,0.00016,1.70411]
[1585653678894,96.76,6383.11,0.0,-0.9099,0.00016,1.70512]
[1585653683926,96.74,6381.09,0.0,-0.91028,0.00016,1.69923]
[1585653688961,96.41,6379.96,0.0,-0.9113,0.00016,1.68453]
[1585653693996,96.97,6381.9,0.0,-0.90959,0.00016,1.70915]
[1585653699032,97.24,6383.81,0.0,-0.9086,0.00016,1.72342]
[1585653704067,96.78,6383.94,0.0,-0.90972,0.00016,1.70776]
[1585653709105,97.67,6386.87,0.0,-0.90703,0.00016,1.74619]
[1585653714140,96.5,6388.03,0.0,-0.90979,0.00016,1.70791]
[1585653720181,96.77,6388.48,0.0,-0.90903,0.00016,1.71864]
[1585653726224,96.74,6388.7,0.0,-0.90907,0.00016,1.71817]
[1585653731258,96.71,6388.78,0.0,-0.90912,0.00016,1.71749]
[1585653735286,96.17,6385.61,0.0,-0.911,0.00016,1.69019]
[1585653741328,96.62,6385.02,0.0,-0.90997,0.00016,1.70464]
[1585653746364,96.67,6383.64,0.0,-0.91006,0.00016,1.70295]
[1585653751970,96.31,6382.76,0.0,-0.91113,0.00016,1.6876]
[1585653757970,96.66,6382.59,0.0,-0.91026,0.00016,1.69981]
[1585653763483,96.71,6382.59,0.0,-0.91015,0.00016,1.70139]
[1585653768519,96.71,6382.69,0.0,-0.91012,0.00016,1.70172]
[1585653770532,97.35,6385.7,0.0,-0.90803,0.00016,1.73193]
[1585653775567,96.67,6385.87,0.0,-0.9097,0.00016,1.70848]
[1585653780603,96.74,6386.09,0.0,-0.90951,0.00016,1.71131]
[1585653785653,96.52,6386.36,0.0,-0.91,0.00016,1.70444]
[1585653790687,96.69,6386.16,0.0,-0.90961,0.00016,1.70992]
[1585653795723,96.7,6385.5,0.0,-0.9097,0.00016,1.7085]
[1585653800758,96.69,6385.65,0.0,-0.9097,0.00016,1.70846]
[1585653805793,96.67,6385.44,0.0,-0.90978,0.00016,1.70736]
[1585653810827,96.54,6384.95,0.0,-0.91018,0.00016,1.70159]
[1585653815862,96.02,6381.82,0.0,-0.91201,0.00016,1.67478]
[1585653820897,96.55,6380.33,0.0,-0.9109,0.00016,1.69006]
[1585653825935,96.31,6380.1,0.0,-0.91154,0.00016,1.68098]
[1585653830969,96.71,6380.61,0.0,-0.91046,0.00016,1.69632]
[1585653835970,96.63,6380.57,0.0,-0.91066,0.00016,1.69354]
[1585653841039,96.98,6380.51,0.0,-0.9098,0.00016,1.70569]
[1585653846075,96.68,6380.29,0.0,-0.91059,0.00016,1.69442]
[1585653851109,96.71,6380.1,0.0,-0.91055,0.00016,1.69497]
[1585653856144,96.63,6379.88,0.0,-0.91078,0.00016,1.69173]
[1585653862189,96.75,6379.85,0.0,-0.91047,0.00016,1.69601]
[1585653867226,96.75,6379.67,0.0,-0.9105,0.00016,1.69551]
[1585653873269,96.74,6379.59,0.0,-0.91055,0.00016,1.69483]
[1585653880320,96.9,6379.66,0.0,-0.91015,0.00016,1.70042]
[1585653886970,96.78,6379.83,0.0,-0.91042,0.00016,1.69662]
[1585653892405,96.79,6379.66,0.0,-0.91043,0.00016,1.69651]
[1585653898970,96.75,6379.53,0.0,-0.91053,0.00016,1.69505]
[1585653904488,96.95,6381.13,0.0,-0.90979,0.00016,1.70596]
[1585653909523,96.87,6382.21,0.0,-0.9098,0.00016,1.70604]
[1585653914558,96.8,6382.58,0.0,-0.90994,0.00016,1.70421]
[1585653919594,96.77,6382.76,0.0,-0.90998,0.00016,1.70359]
[1585653924629,96.99,6384.57,0.0,-0.90913,0.00016,1.71611]
[1585653929666,96.75,6385.14,0.0,-0.90963,0.00016,1.70919]
[1585653934700,96.77,6385.39,0.0,-0.90957,0.00016,1.71009]
[1585653939736,96.64,6385.25,0.0,-0.90992,0.00016,1.70511]
[1585653944771,96.1,6381.86,0.0,-0.91181,0.00016,1.67752]
[1585653949805,96.77,6380.78,0.0,-0.91029,0.00016,1.69866]
[1585653954840,96.99,6382.33,0.0,-0.90949,0.00016,1.71031]
[1585653959875,96.88,6383.96,0.0,-0.9095,0.00016,1.71064]
[1585653964970,96.77,6384.02,0.0,-0.90979,0.00016,1.70659]
[1585653970955,96.78,6384.07,0.0,-0.90976,0.00016,1.70704]
[1585653976970,96.51,6382.64,0.0,-0.91067,0.00016,1.69388]
[1585653982029,96.73,6382.56,0.0,-0.91012,0.00016,1.70151]
[1585653987064,96.77,6382.36,0.0,-0.91004,0.00016,1.70261]
[1585653992100,96.65,6382.05,0.0,-0.91041,0.00016,1.69728]
[1585653997135,96.72,6382.05,0.0,-0.91024,0.00016,1.69976]
[1585654002170,96.64,6381.72,0.0,-0.91049,0.00016,1.69606]
[1585654007205,96.52,6380.12,0.0,-0.91104,0.00016,1.68791]
[1585654012241,96.71,6379.81,0.0,-0.91061,0.00016,1.69388]
[1585654018282,96.74,6378.01,0.0,-0.91083,0.00016,1.69036]
[1585654023317,96.65,6377.55,0.0,-0.91113,0.00016,1.6859]
[1585654030970,96.81,6377.52,0.0,-0.91072,0.00016,1.69179]
[1585654036970,96.8,6377.44,0.0,-0.91076,0.00016,1.69114]
[1585654042970,96.84,6377.38,0.0,-0.91067,0.00016,1.6924]
[1585654048494,96.83,6377.27,0.0,-0.91071,0.00016,1.69184]
[1585654052521,97.48,6380.37,0.0,-0.90859,0.00016,1.72229]
[1585654057970,96.91,6381.58,0.0,-0.90984,0.00016,1.70512]
[1585654063599,96.69,6381.61,0.0,-0.91038,0.00016,1.69752]
[1585654068634,96.68,6381.44,0.0,-0.91043,0.00016,1.69681]
[1585654073670,96.82,6381.38,0.0,-0.91009,0.00016,1.70152]
[1585654078970,96.84,6381.29,0.0,-0.91007,0.00016,1.70189]
[1585654084970,96.83,6381.1,0.0,-0.9101,0.00016,1.70129]
[1585654090788,96.85,6380.38,0.0,-0.91017,0.00016,1.70011]
[1585654096830,96.45,6377.85,0.0,-0.91158,0.00016,1.67958]
[1585654101865,96.8,6377.63,0.0,-0.91075,0.00016,1.6912]
[1585654106901,96.86,6377.49,0.0,-0.91061,0.00016,1.69313]
[1585654111936,96.89,6377.36,0.0,-0.91058,0.00016,1.69353]
[1585654116970,96.94,6379.74,0.0,-0.91006,0.00016,1.70141]
[1585654122005,96.72,6378.1,0.0,-0.91087,0.00016,1.68969]
[1585654129970,96.9,6377.7,0.0,-0.91048,0.00016,1.69501]
[1585654135970,96.91,6377.71,0.0,-0.91046,0.00016,1.69526]
[1585654141138,96.91,6377.68,0.0,-0.91046,0.00016,1.69532]
[1585654146173,96.92,6377.55,0.0,-0.91047,0.00016,1.69517]
[1585654151208,96.91,6377.8,0.0,-0.91045,0.00016,1.69545]
[1585654156243,97.06,6378.74,0.0,-0.90992,0.00016,1.70318]
[1585654161278,96.95,6378.92,0.0,-0.91018,0.00016,1.69957]
[1585654166314,96.96,6377.86,0.0,-0.91031,0.00016,1.69746]
[1585654171348,96.85,6377.35,0.0,-0.91068,0.00016,1.69205]
[1585654177390,96.94,6377.25,0.0,-0.91048,0.00016,1.69485]
[1585654182425,96.95,6377.28,0.0,-0.91044,0.00016,1.69544]
[1585654189477,96.96,6377.46,0.0,-0.91039,0.00016,1.69611]
[1585654195517,96.69,6375.08,0.0,-0.91144,0.00016,1.68072]
[1585654201559,96.99,6374.68,0.0,-0.91074,0.00016,1.69049]
[1585654206595,96.96,6374.82,0.0,-0.9108,0.00016,1.68964]
[1585654209616,97.93,6377.65,0.0,-0.90793,0.00016,1.73065]
[1585654214651,97.5,6378.7,0.0,-0.90882,0.00016,1.71846]
[1585654219970,96.95,6378.55,0.0,-0.91024,0.00016,1.69858]
[1585654225728,96.97,6378.44,0.0,-0.9102,0.00016,1.69905]
[1585654230764,96.73,6376.22,0.0,-0.91117,0.00016,1.68492]
[1585654235798,97.1,6376.03,0.0,-0.91026,0.00016,1.69749]
[1585654240834,97.05,6376.08,0.0,-0.91039,0.00016,1.69569]
[1585654245868,97.0,6376.36,0.0,-0.91046,0.00016,1.69486]
[1585654251913,96.95,6376.33,0.0,-0.91061,0.00016,1.69278]
[1585654256946,97.02,6376.39,0.0,-0.91041,0.00016,1.6955]
[1585654261970,96.98,6376.34,0.0,-0.91052,0.00016,1.69396]
[1585654267016,97.01,6376.04,0.0,-0.91049,0.00016,1.69437]
[1585654272055,97.03,6375.65,0.0,-0.91052,0.00016,1.69386]
[1585654277090,96.98,6375.36,0.0,-0.91069,0.00016,1.69134]
[1585654282126,97.23,6375.51,0.0,-0.91003,0.00016,1.70065]
[1585654287161,97.03,6376.01,0.0,-0.91045,0.00016,1.69495]
[1585654293204,97.05,6376.23,0.0,-0.91038,0.00016,1.69591]
[1585654298239,96.72,6374.71,0.0,-0.91145,0.00016,1.68042]
[1585654303273,97.07,6374.72,0.0,-0.91055,0.00016,1.69301]
[1585654308309,97.08,6374.97,0.0,-0.9105,0.00016,1.6938]
[1585654313343,97.05,6374.92,0.0,-0.91058,0.00016,1.69265]
[1585654318378,97.41,6376.23,0.0,-0.90947,0.00016,1.7086]
[1585654323413,97.18,6376.64,0.0,-0.90999,0.00016,1.70146]
[1585654326435,97.55,6379.45,0.0,-0.90861,0.00016,1.72154]
[1585654331470,97.31,6381.46,0.0,-0.90889,0.00016,1.71811]
[1585654336504,97.28,6382.47,0.0,-0.90881,0.00016,1.71959]
[1585654341539,97.47,6383.62,0.0,-0.90813,0.00016,1.7293]
[1585654346575,97.18,6384.0,0.0,-0.90881,0.00016,1.72002]
[1585654351970,97.03,6384.01,0.0,-0.90919,0.00016,1.71453]
[1585654357654,96.98,6384.16,0.0,-0.90929,0.00016,1.71328]
[1585654362688,96.94,6383.82,0.0,-0.90944,0.00016,1.71104]
[1585654367723,96.98,6383.72,0.0,-0.90936,0.00016,1.71209]
[1585654372759,96.38,6382.97,0.0,-0.91099,0.00016,1.68899]
[1585654377793,96.94,6382.64,0.0,-0.90963,0.00016,1.7081]
[1585654383837,97.16,6382.33,0.0,-0.90913,0.00016,1.71501]
[1585654388870,96.96,6382.58,0.0,-0.90959,0.00016,1.70857]
[1585654393906,96.95,6382.92,0.0,-0.90957,0.00016,1.70891]
[1585654398940,97.17,6384.7,0.0,-0.90871,0.00016,1.72148]
[1585654403976,97.0,6385.01,0.0,-0.9091,0.00016,1.71619]
[1585654409010,96.92,6385.19,0.0,-0.90927,0.00016,1.71376]
[1585654414045,96.87,6385.54,0.0,-0.90934,0.00016,1.7128]
[1585654419080,97.38,6386.63,0.0,-0.90789,0.00016,1.73345]
[1585654424115,97.01,6387.53,0.0,-0.90867,0.00016,1.72279]
[1585654429150,96.83,6387.6,0.0,-0.90912,0.00016,1.71641]
[1585654434185,96.85,6387.62,0.0,-0.90907,0.00016,1.71718]
[1585654439221,96.86,6387.72,0.0,-0.90902,0.00016,1.71788]
[1585654444255,96.79,6387.64,0.0,-0.90922,0.00016,1.71506]
[1585654447970,95.5,6384.33,0.0,-0.913,0.00016,1.66077]
[1585654452314,96.75,6382.49,0.0,-0.91014,0.00016,1.70075]
[1585654457350,96.69,6382.03,0.0,-0.91036,0.00016,1.69751]
[1585654462385,96.83,6381.93,0.0,-0.91004,0.00016,1.70202]
[1585654467424,96.76,6381.8,0.0,-0.91023,0.00016,1.69939]
[1585654472459,96.72,6381.24,0.0,-0.91042,0.00016,1.69645]
[1585654477970,96.7,6381.03,0.0,-0.9105,0.00016,1.69523]
[1585654483537,96.77,6380.98,0.0,-0.91035,0.00016,1.69744]
[1585654488572,97.18,6383.85,0.0,-0.90886,0.00016,1.71911]
[1585654493607,96.99,6382.96,0.0,-0.90947,0.00016,1.71021]
[1585654498643,96.81,6383.68,0.0,-0.90981,0.00016,1.70567]
[1585654503679,96.82,6384.57,0.0,-0.90964,0.00016,1.70829]
[1585654508712,96.83,6385.24,0.0,-0.90951,0.00016,1.71027]
[1585654513969,96.79,6385.53,0.0,-0.90956,0.00016,1.70963]
[1585654519790,96.72,6385.62,0.0,-0.90972,0.00016,1.70752]
[1585654524827,96.79,6385.39,0.0,-0.90959,0.00016,1.70924]
[1585654529860,96.76,6385.29,0.0,-0.90967,0.00016,1.70808]
[1585654534970,96.74,6385.72,0.0,-0.90966,0.00016,1.70822]
[1585654540937,96.81,6385.64,0.0,-0.90951,0.00016,1.7104]
[1585654545972,96.58,6384.29,0.0,-0.91029,0.00016,1.69903]
[1585654551007,96.76,6384.05,0.0,-0.90988,0.00016,1.70468]
[1585654556044,96.75,6383.68,0.0,-0.90996,0.00016,1.70351]
[1585654561077,96.7,6383.13,0.0,-0.91018,0.00016,1.70027]
[1585654566114,96.72,6382.98,0.0,-0.91015,0.00016,1.70068]
[1585654571147,96.79,6382.06,0.0,-0.91014,0.00016,1.7006]
[1585654576183,96.76,6382.16,0.0,-0.91019,0.00016,1.69989]
[1585654581217,96.78,6382.18,0.0,-0.91013,0.00016,1.70071]
[1585654586252,96.77,6382.17,0.0,-0.91017,0.00016,1.7001]
[1585654591290,96.83,6382.14,0.0,-0.91003,0.00016,1.70204]
[1585654596324,96.7,6382.01,0.0,-0.91038,0.00016,1.69706]
[1585654601358,96.71,6382.15,0.0,-0.91034,0.00016,1.69777]
[1585654606392,96.79,6382.21,0.0,-0.91011,0.00016,1.70094]
[1585654612434,96.82,6382.32,0.0,-0.91002,0.00016,1.70221]
[1585654617469,96.96,6384.03,0.0,-0.90939,0.00016,1.71151]
[1585654623512,96.78,6384.31,0.0,-0.90981,0.00016,1.70571]
[1585654628547,97.12,6385.31,0.0,-0.9088,0.00016,1.72019]
[1585654633581,96.88,6385.5,0.0,-0.90937,0.00016,1.71225]
[1585654638617,96.9,6385.73,0.0,-0.90928,0.00016,1.71355]
[1585654643652,96.82,6386.05,0.0,-0.90943,0.00016,1.71153]
[1585654648687,96.79,6386.2,0.0,-0.90947,0.00016,1.71108]
[1585654653721,96.9,6386.68,0.0,-0.90914,0.00016,1.71572]
[1585654658756,96.93,6387.73,0.0,-0.90888,0.00016,1.71961]
[1585654663792,96.4,6387.47,0.0,-0.91026,0.00016,1.70016]
[1585654668827,97.16,6388.5,0.0,-0.90819,0.00016,1.72948]
[1585654673862,96.88,6389.66,0.0,-0.9087,0.00016,1.72261]
[1585654678969,96.76,6389.96,0.0,-0.90896,0.00016,1.71917]
[1585654684938,96.71,6390.42,0.0,-0.909,0.00016,1.71869]
[1585654689973,96.69,6390.63,0.0,-0.90902,0.00016,1.7185]
[1585654695008,96.66,6391.31,0.0,-0.909,0.00016,1.71889]
[1585654700043,96.53,6389.79,0.0,-0.90957,0.00016,1.71057]
[1585654705078,96.66,6389.32,0.0,-0.9093,0.00016,1.71421]
[1585654710113,96.65,6389.4,0.0,-0.90932,0.00016,1.7139]
[1585654715149,96.79,6390.26,0.0,-0.90884,0.00016,1.72086]
[1585654720185,96.58,6390.78,0.0,-0.90929,0.00016,1.71466]
[1585654725220,96.58,6390.26,0.0,-0.90937,0.00016,1.7134]
[1585654730253,96.61,6390.17,0.0,-0.9093,0.00016,1.71438]
[1585654735288,96.6,6390.05,0.0,-0.90935,0.00016,1.7136]
[1585654740323,96.63,6390.17,0.0,-0.90926,0.00016,1.71486]
[1585654745359,96.6,6390.2,0.0,-0.90933,0.00016,1.71395]
[1585654750395,96.54,6390.16,0.0,-0.90949,0.00016,1.71171]
[1585654756439,96.47,6390.08,0.0,-0.90967,0.00016,1.70909]
[1585654762480,96.56,6389.96,0.0,-0.90948,0.00016,1.7118]
[1585654767518,96.54,6389.91,0.0,-0.90953,0.00016,1.71098]
[1585654772549,96.1,6387.87,0.0,-0.91098,0.00016,1.69005]
[1585654777584,96.27,6386.2,0.0,-0.91082,0.00016,1.69187]
[1585654782619,96.41,6385.72,0.0,-0.91055,0.00016,1.69556]
[1585654787654,96.63,6385.61,0.0,-0.91001,0.00016,1.70308]
[1585654792689,96.48,6384.49,0.0,-0.91056,0.00016,1.69507]
[1585654798970,96.53,6384.29,0.0,-0.91047,0.00016,1.69624]
[1585654804773,96.64,6384.4,0.0,-0.91016,0.00016,1.70064]
[1585654810970,96.47,6384.23,0.0,-0.91061,0.00016,1.69422]
[1585654816859,96.31,6383.56,0.0,-0.91112,0.00016,1.68683]
[1585654821893,96.56,6382.87,0.0,-0.9106,0.00016,1.69402]
[1585654826928,96.68,6382.61,0.0,-0.91036,0.00016,1.69744]
[1585654831963,96.62,6382.49,0.0,-0.91052,0.00016,1.69502]
[1585654837970,96.76,6383.04,0.0,-0.9101,0.00016,1.70103]
[1585654843970,96.64,6383.0,0.0,-0.91039,0.00016,1.69701]
[1585654849084,96.66,6382.78,0.0,-0.91039,0.00016,1.69688]
[1585654854119,96.75,6382.89,0.0,-0.91015,0.00016,1.70039]
[1585654860160,96.67,6384.93,0.0,-0.91002,0.00016,1.70271]
[1585654865196,96.79,6385.41,0.0,-0.90963,0.00016,1.70837]
[1585654870233,96.5,6385.55,0.0,-0.91034,0.00016,1.69837]
[1585654875268,96.67,6385.4,0.0,-0.90994,0.00016,1.70399]
[1585654880303,96.54,6383.55,0.0,-0.91056,0.00016,1.6948]
[1585654885970,96.81,6383.54,0.0,-0.90989,0.00016,1.7042]
[1585654891381,96.73,6383.63,0.0,-0.91007,0.00016,1.70156]
[1585654897970,96.7,6383.6,0.0,-0.91016,0.00016,1.7003]
[1585654903464,96.69,6383.67,0.0,-0.91018,0.00016,1.70011]
[1585654909506,96.69,6383.72,0.0,-0.91016,0.00016,1.70037]
[1585654915550,96.64,6383.62,0.0,-0.9103,0.00016,1.69837]
[1585654921591,96.74,6383.89,0.0,-0.91001,0.00016,1.70249]
[1585654926626,97.23,6384.67,0.0,-0.90866,0.00016,1.7217]
[1585654931660,96.71,6385.05,0.0,-0.90991,0.00016,1.70418]
[1585654936696,96.63,6385.2,0.0,-0.91008,0.00016,1.70186]
[1585654941731,96.75,6385.6,0.0,-0.90971,0.00016,1.70723]
[1585654946766,96.7,6385.52,0.0,-0.90984,0.00016,1.7053]
[1585654951802,96.69,6385.41,0.0,-0.9099,0.00016,1.70441]
[1585654956837,97.03,6386.58,0.0,-0.90886,0.00016,1.71929]
[1585654961874,96.9,6387.01,0.0,-0.90912,0.00016,1.71579]
[1585654966906,96.65,6387.06,0.0,-0.90975,0.00016,1.70701]
[1585654971941,96.75,6387.1,0.0,-0.90949,0.00016,1.7106]
[1585654976976,96.63,6387.14,0.0,-0.90977,0.00016,1.70665]
[1585654982015,96.61,6387.23,0.0,-0.90981,0.00016,1.7062]
[1585654987047,96.56,6387.15,0.0,-0.90995,0.00016,1.70419]
[1585654992085,96.68,6387.19,0.0,-0.90965,0.00016,1.70834]
[1585654997116,96.71,6387.29,0.0,-0.90955,0.00016,1.70985]
[1585655002969,96.7,6387.44,0.0,-0.90955,0.00016,1.70989]
[1585655008970,96.61,6387.4,0.0,-0.90978,0.00016,1.70668]
[1585655014237,96.67,6388.07,0.0,-0.90953,0.00016,1.71024]
[1585655019273,96.76,6388.38,0.0,-0.90925,0.00016,1.7142]
[1585655024307,96.71,6388.51,0.0,-0.90937,0.00016,1.71261]
[1585655029970,96.51,6388.27,0.0,-0.90991,0.00016,1.70502]
[1585655035970,96.65,6388.29,0.0,-0.90955,0.00016,1.71]
[1585655041426,96.62,6388.37,0.0,-0.90962,0.00016,1.70912]
[1585655046461,96.54,6387.9,0.0,-0.9099,0.00016,1.70496]
[1585655051496,96.59,6387.77,0.0,-0.90979,0.00016,1.70656]
[1585655056533,96.66,6387.3,0.0,-0.90968,0.00016,1.70799]
[1585655058547,94.6,6384.44,0.0,-0.91532,0.00016,1.62695]
[1585655059553,96.57,6384.36,0.0,-0.91038,0.00016,1.69734]
[1585655064588,96.67,6381.92,0.0,-0.91051,0.00016,1.69482]
[1585655069623,96.56,6381.97,0.0,-0.91079,0.00016,1.69091]
[1585655071638,97.37,6385.18,0.0,-0.90825,0.00016,1.72738]
[1585655076673,96.74,6385.17,0.0,-0.90984,0.00016,1.70505]
[1585655082715,96.67,6385.47,0.0,-0.90997,0.00016,1.70337]
[1585655087749,96.94,6387.07,0.0,-0.90903,0.00016,1.71696]
[1585655092787,96.66,6387.87,0.0,-0.90959,0.00016,1.70925]
[1585655097823,96.64,6387.84,0.0,-0.90966,0.00016,1.70836]
[1585655102867,96.65,6387.43,0.0,-0.90971,0.00016,1.70751]
[1585655105878,96.35,6384.55,0.0,-0.91091,0.00016,1.68983]
[1585655110913,96.3,6382.56,0.0,-0.91135,0.00016,1.68311]
[1585655115948,96.62,6382.66,0.0,-0.91055,0.00016,1.69445]
[1585655120983,96.66,6381.9,0.0,-0.91055,0.00016,1.69424]
[1585655126018,96.64,6381.69,0.0,-0.91063,0.00016,1.69295]
[1585655131053,96.65,6380.89,0.0,-0.91076,0.00016,1.69096]
[1585655136088,96.68,6380.0,0.0,-0.91082,0.00016,1.68982]
[1585655141124,96.59,6379.39,0.0,-0.91114,0.00016,1.68512]
[1585655146159,96.2,6376.58,0.0,-0.91257,0.00016,1.66418]
[1585655151195,96.22,6374.37,0.0,-0.91287,0.00016,1.65931]
[1585655156229,96.86,6373.4,0.0,-0.91142,0.00016,1.67957]
[1585655161264,96.89,6374.04,0.0,-0.91125,0.00016,1.68213]
[1585655166300,96.97,6374.05,0.0,-0.91104,0.00016,1.68523]
[1585655171334,96.71,6373.41,0.0,-0.91179,0.00016,1.67441]
[1585655176369,96.87,6372.83,0.0,-0.91149,0.00016,1.67854]
[1585655181405,96.28,6371.89,0.0,-0.91309,0.00016,1.65551]
[1585655187447,96.92,6371.78,0.0,-0.91153,0.00016,1.6776]
[1585655192482,96.88,6371.43,0.0,-0.91169,0.00016,1.67518]
[1585655197516,96.95,6371.28,0.0,-0.91154,0.00016,1.67736]
[1585655202554,96.87,6371.2,0.0,-0.91176,0.00016,1.67419]
[1585655206581,98.73,6373.75,0.0,-0.9067,0.00016,1.74557]
[1585655211616,97.49,6374.52,0.0,-0.90967,0.00016,1.70448]
[1585655216650,97.06,6375.22,0.0,-0.91065,0.00016,1.69094]
[1585655221685,96.88,6375.53,0.0,-0.91104,0.00016,1.68556]
[1585655226721,96.95,6375.63,0.0,-0.91084,0.00016,1.6883]
[1585655231755,95.84,6373.96,0.0,-0.91388,0.00016,1.6447]
[1585655236791,96.95,6374.0,0.0,-0.91111,0.00016,1.68408]
[1585655241827,97.0,6374.3,0.0,-0.91094,0.00016,1.68663]
[1585655246861,97.04,6374.71,0.0,-0.91077,0.00016,1.68911]
[1585655251970,96.99,6374.01,0.0,-0.91101,0.00016,1.68545]
[1585655255923,97.45,6376.69,0.0,-0.90944,0.00016,1.70825]
[1585655260959,97.25,6378.9,0.0,-0.90958,0.00016,1.7069]
[1585655265994,96.73,6376.82,0.0,-0.91122,0.00016,1.68328]
[1585655271028,97.03,6376.04,0.0,-0.91059,0.00016,1.69196]
[1585655276063,97.14,6376.13,0.0,-0.91029,0.00016,1.69612]
[1585655281100,98.14,6378.47,0.0,-0.90742,0.00016,1.73685]
[1585655284970,97.06,6379.9,0.0,-0.90989,0.00016,1.70274]
[1585655290162,97.47,6381.45,0.0,-0.90862,0.00016,1.72094]
[1585655295199,97.15,6381.69,0.0,-0.90939,0.00016,1.7103]
[1585655300232,96.98,6381.67,0.0,-0.90982,0.00016,1.70416]
[1585655305267,97.12,6381.49,0.0,-0.90949,0.00016,1.70878]
[1585655310303,97.02,6381.54,0.0,-0.90973,0.00016,1.70552]
[1585655315337,97.08,6380.31,0.0,-0.9098,0.00016,1.70415]
[1585655320372,97.07,6380.06,0.0,-0.90985,0.00016,1.70331]
[1585655325407,97.12,6380.68,0.0,-0.90964,0.00016,1.70639]
[1585655330442,97.24,6381.51,0.0,-0.9092,0.00016,1.71275]
[1585655335477,96.85,6380.82,0.0,-0.91029,0.00016,1.69739]
[1585655341519,97.0,6381.05,0.0,-0.90988,0.00016,1.70322]
[1585655346554,96.91,6380.42,0.0,-0.9102,0.00016,1.69845]
[1585655352599,97.02,6379.84,0.0,-0.91002,0.00016,1.7008]
[1585655357633,97.15,6379.76,0.0,-0.90971,0.00016,1.70523]
[1585655362667,96.99,6379.86,0.0,-0.9101,0.00016,1.69979]
[1585655367701,96.97,6380.88,0.0,-0.90997,0.00016,1.70181]
[1585655371730,97.64,6383.53,0.0,-0.90789,0.00016,1.73163]
[1585655376765,97.51,6385.66,0.0,-0.90787,0.00016,1.73243]
[1585655381800,97.08,6386.73,0.0,-0.90878,0.00016,1.72]
[1585655386834,96.97,6386.6,0.0,-0.90906,0.00016,1.71607]
[1585655392876,96.85,6386.43,0.0,-0.9094,0.00016,1.71132]
[1585655398970,96.96,6386.68,0.0,-0.90907,0.00016,1.71598]
[1585655404960,96.84,6385.73,0.0,-0.90954,0.00016,1.70908]
[1585655409996,97.09,6385.63,0.0,-0.90893,0.00016,1.71761]
[1585655415030,97.0,6386.16,0.0,-0.90906,0.00016,1.71603]
[1585655419058,97.98,6389.31,0.0,-0.90607,0.00016,1.75836]
[1585655421072,97.53,6391.73,0.0,-0.90682,0.00016,1.74875]
[1585655425100,97.93,6394.96,0.0,-0.90528,0.00016,1.77092]
[1585655430135,96.89,6394.28,0.0,-0.90802,0.00016,1.73266]
[1585655435170,96.78,6394.01,0.0,-0.90836,0.00016,1.72778]
[1585655440205,96.87,6394.15,0.0,-0.90812,0.00016,1.73117]
[1585655446249,96.7,6393.77,0.0,-0.90861,0.00016,1.72425]
[1585655451282,96.86,6393.85,0.0,-0.90819,0.00016,1.73008]
[1585655453297,95.03,6391.24,0.0,-0.91322,0.00016,1.65845]
[1585655455310,96.78,6390.81,0.0,-0.90888,0.00016,1.71961]
[1585655460346,96.74,6390.7,0.0,-0.909,0.00016,1.71792]
[1585655465381,96.76,6391.07,0.0,-0.90889,0.00016,1.71958]
[1585655470415,97.05,6392.97,0.0,-0.90785,0.00016,1.7347]
[1585655475451,96.85,6393.8,0.0,-0.90821,0.00016,1.72982]
[1585655480486,96.61,6393.73,0.0,-0.90883,0.00016,1.72111]
[1585655485970,96.66,6393.79,0.0,-0.9087,0.00016,1.72305]
[1585655491563,96.58,6394.01,0.0,-0.90887,0.00016,1.72062]
[1585655496598,96.64,6394.07,0.0,-0.90872,0.00016,1.72274]
[1585655501634,96.68,6394.28,0.0,-0.90859,0.00016,1.72467]
[1585655506668,98.14,6397.44,0.0,-0.90436,0.00016,1.78402]
[1585655508682,97.56,6399.51,0.0,-0.9055,0.00016,1.76897]
[1585655511704,95.89,6399.95,0.0,-0.90968,0.00016,1.71087]
[1585655516738,96.9,6399.46,0.0,-0.90719,0.00016,1.74556]
[1585655521776,96.44,6399.49,0.0,-0.90835,0.00016,1.72931]
[1585655527970,96.42,6399.73,0.0,-0.90834,0.00016,1.72952]
[1585655533859,96.33,6399.65,0.0,-0.90859,0.00016,1.726]
[1585655538897,96.43,6399.74,0.0,-0.90834,0.00016,1.7296]
[1585655543930,96.4,6399.75,0.0,-0.9084,0.00016,1.7287]
[1585655546950,96.0,6397.14,0.0,-0.90985,0.00016,1.70769]
[1585655551970,95.78,6395.2,0.0,-0.91071,0.00016,1.695]
[1585655557020,96.35,6395.13,0.0,-0.90928,0.00016,1.71507]
[1585655562056,96.37,6394.58,0.0,-0.90933,0.00016,1.71429]
[1585655568098,96.36,6395.06,0.0,-0.90928,0.00016,1.71516]
[1585655573132,96.3,6395.16,0.0,-0.9094,0.00016,1.71347]
[1585655578167,96.39,6395.45,0.0,-0.90915,0.00016,1.71708]
[1585655583202,96.31,6395.36,0.0,-0.90934,0.00016,1.71429]
[1585655588237,96.32,6395.17,0.0,-0.90937,0.00016,1.7139]
[1585655593272,96.21,6394.73,0.0,-0.90971,0.00016,1.70899]
[1585655599970,96.33,6394.74,0.0,-0.9094,0.00016,1.71327]
[1585655605970,96.24,6394.61,0.0,-0.90966,0.00016,1.7097]
[1585655611970,96.33,6394.62,0.0,-0.90944,0.00016,1.7127]
[1585655617969,96.32,6394.49,0.0,-0.90947,0.00016,1.71221]
[1585655623483,96.29,6394.44,0.0,-0.90956,0.00016,1.71095]
[1585655629527,96.31,6393.88,0.0,-0.9096,0.00016,1.71027]
[1585655635970,96.35,6393.67,0.0,-0.90952,0.00016,1.71127]
[1585655641970,96.31,6393.56,0.0,-0.90965,0.00016,1.70948]
[1585655647970,96.27,6393.51,0.0,-0.90976,0.00016,1.7079]
[1585655653694,96.35,6393.55,0.0,-0.90954,0.00016,1.71092]
[1585655658729,96.37,6393.5,0.0,-0.9095,0.00016,1.71158]
[1585655663765,96.29,6393.49,0.0,-0.90971,0.00016,1.70863]
[1585655668970,96.31,6393.32,0.0,-0.90969,0.00016,1.70876]
[1585655674970,96.28,6393.23,0.0,-0.9098,0.00016,1.70721]
[1585655680970,96.32,6394.65,0.0,-0.90945,0.00016,1.71244]
[1585655686926,96.59,6397.26,0.0,-0.90836,0.00016,1.72845]
[1585655691961,96.41,6397.55,0.0,-0.90875,0.00016,1.72307]
[1585655696996,96.3,6397.05,0.0,-0.90913,0.00016,1.71758]
[1585655702031,96.26,6396.57,0.0,-0.9093,0.00016,1.71505]
[1585655707067,96.28,6396.4,0.0,-0.90929,0.00016,1.71524]
[1585655712103,96.29,6396.36,0.0,-0.90925,0.00016,1.71569]
[1585655717137,96.22,6396.35,0.0,-0.90944,0.00016,1.71304]
[1585655722172,96.14,6394.33,0.0,-0.90996,0.00016,1.70525]
[1585655728215,96.14,6393.78,0.0,-0.91005,0.00016,1.70374]
[1585655733249,96.28,6394.24,0.0,-0.90962,0.00016,1.70988]
[1585655738284,96.24,6394.59,0.0,-0.90967,0.00016,1.70923]
[1585655743319,96.24,6394.5,0.0,-0.90968,0.00016,1.70909]
[1585655748355,96.17,6393.94,0.0,-0.90996,0.00016,1.70508]
[1585655753389,96.28,6393.84,0.0,-0.90969,0.00016,1.70883]
[1585655758970,96.28,6393.71,0.0,-0.90972,0.00016,1.70839]
[1585655764970,96.24,6393.64,0.0,-0.90983,0.00016,1.70687]
[1585655770510,96.54,6393.95,0.0,-0.90901,0.00016,1.71836]
[1585655775545,96.3,6395.97,0.0,-0.9093,0.00016,1.71482]
[1585655780581,96.18,6396.59,0.0,-0.90951,0.00016,1.71203]
[1585655785615,96.24,6396.25,0.0,-0.90942,0.00016,1.71332]
[1585655791970,96.21,6396.17,0.0,-0.9095,0.00016,1.7121]
[1585655797699,96.32,6395.74,0.0,-0.90931,0.00016,1.7146]
[1585655802734,96.27,6395.74,0.0,-0.90942,0.00016,1.7131]
[1585655808777,96.33,6396.05,0.0,-0.90923,0.00016,1.71585]
[1585655813811,96.24,6396.1,0.0,-0.90943,0.00016,1.71298]
[1585655818970,96.24,6396.04,0.0,-0.90947,0.00016,1.71249]
[1585655824970,96.25,6395.99,0.0,-0.90943,0.00016,1.71304]
[1585655830970,96.32,6395.91,0.0,-0.90927,0.00016,1.71519]
[1585655836970,95.85,6393.56,0.0,-0.91084,0.00016,1.69254]
[1585655842007,96.31,6393.37,0.0,-0.90971,0.00016,1.70841]
[1585655848049,96.28,6393.22,0.0,-0.9098,0.00016,1.70701]
[1585655854092,96.28,6393.3,0.0,-0.90981,0.00016,1.70693]
[1585655859126,96.29,6391.58,0.0,-0.91006,0.00016,1.70283]
[1585655865169,96.29,6391.63,0.0,-0.91005,0.00016,1.70312]
[1585655870204,96.27,6392.38,0.0,-0.90998,0.00016,1.70423]
[1585655875239,96.37,6393.33,0.0,-0.90957,0.00016,1.71028]
[1585655880273,96.52,6394.04,0.0,-0.90906,0.00016,1.71755]
[1585655885309,96.26,6393.92,0.0,-0.90974,0.00016,1.70796]
[1585655890343,96.31,6394.19,0.0,-0.90958,0.00016,1.71029]
[1585655895380,96.3,6394.33,0.0,-0.90958,0.00016,1.71042]
[1585655902970,96.3,6394.39,0.0,-0.90957,0.00016,1.71054]
[1585655908970,96.3,6394.39,0.0,-0.90957,0.00016,1.71055]
[1585655914511,96.34,6394.45,0.0,-0.90946,0.00016,1.71197]
[1585655919549,96.56,6395.7,0.0,-0.90872,0.00016,1.72279]
[1585655924581,96.3,6396.24,0.0,-0.90928,0.00016,1.7151]
[1585655929970,96.29,6396.47,0.0,-0.90928,0.00016,1.71514]
[1585655935659,96.31,6396.49,0.0,-0.90923,0.00016,1.71586]
[1585655940693,96.29,6396.8,0.0,-0.90921,0.00016,1.7161]
[1585655945728,96.37,6397.18,0.0,-0.90895,0.00016,1.71992]
[1585655950763,96.28,6397.51,0.0,-0.90912,0.00016,1.71759]
[1585655955798,96.17,6397.52,0.0,-0.90941,0.00016,1.71353]
[1585655960836,96.26,6397.41,0.0,-0.9092,0.00016,1.7165]
[1585655965869,96.29,6397.46,0.0,-0.90912,0.00016,1.71758]
[1585655970903,96.25,6397.3,0.0,-0.90924,0.00016,1.71589]
[1585655975939,96.25,6397.31,0.0,-0.90926,0.00016,1.71559]
[1585655980970,96.22,6397.26,0.0,-0.90934,0.00016,1.71435]
[1585655986970,95.98,6395.12,0.0,-0.91029,0.00016,1.70052]
[1585655992051,96.23,6394.67,0.0,-0.90974,0.00016,1.70817]
[1585655998092,96.24,6394.5,0.0,-0.90972,0.00016,1.70827]
[1585656004969,96.25,6394.48,0.0,-0.9097,0.00016,1.70862]
[1585656010970,96.96,6395.55,0.0,-0.90773,0.00016,1.7364]
[1585656016218,96.27,6396.06,0.0,-0.90939,0.00016,1.71342]
[1585656021254,96.3,6397.54,0.0,-0.90909,0.00016,1.71805]
[1585656026289,96.27,6398.65,0.0,-0.90897,0.00016,1.71996]
[1585656031971,96.24,6398.62,0.0,-0.90906,0.00016,1.71865]
[1585656037365,96.25,6398.66,0.0,-0.90903,0.00016,1.71902]
[1585656043407,96.19,6398.59,0.0,-0.9092,0.00016,1.71667]
[1585656048444,96.66,6401.6,0.0,-0.90751,0.00016,1.74113]
[1585656053478,96.5,6402.55,0.0,-0.90776,0.00016,1.73787]
[1585656058513,96.15,6402.86,0.0,-0.90861,0.00016,1.72606]
[1585656063553,96.07,6402.46,0.0,-0.90887,0.00016,1.72236]
[1585656066569,95.65,6399.79,0.0,-0.91039,0.00016,1.70024]
[1585656071604,96.21,6399.28,0.0,-0.90904,0.00016,1.71913]
[1585656076640,96.16,6399.45,0.0,-0.90914,0.00016,1.71779]
[1585656082682,96.17,6399.41,0.0,-0.90912,0.00016,1.718]
[1585656087717,96.15,6399.46,0.0,-0.90917,0.00016,1.71738]
[1585656092751,95.97,6398.24,0.0,-0.90983,0.00016,1.70769]
[1585656097787,96.18,6397.0,0.0,-0.90949,0.00016,1.71218]
[1585656101815,95.05,6393.48,0.0,-0.91291,0.00016,1.66286]
[1585656106970,96.06,6392.8,0.0,-0.91049,0.00016,1.69699]
[1585656112891,96.03,6391.2,0.0,-0.9108,0.00016,1.69214]
[1585656117926,95.88,6389.13,0.0,-0.91153,0.00016,1.68133]
[1585656122961,95.87,6387.24,0.0,-0.91184,0.00016,1.67631]
[1585656127970,96.24,6387.27,0.0,-0.91092,0.00016,1.68944]
[1585656133035,95.95,6386.21,0.0,-0.9118,0.00016,1.6767]
[1585656135045,95.84,6383.6,0.0,-0.9125,0.00016,1.66609]
[1585656139074,95.3,6380.45,0.0,-0.91434,0.00016,1.63895]
[1585656144108,96.39,6379.46,0.0,-0.91176,0.00016,1.67549]
[1585656149144,96.35,6377.67,0.0,-0.91216,0.00016,1.66928]
[1585656154179,96.32,6376.99,0.0,-0.91234,0.00016,1.66655]
[1585656157970,94.88,6373.88,0.0,-0.91643,0.00015,1.60716]
[1585656160970,95.78,6371.85,0.0,-0.91451,0.00016,1.63431]
[1585656165257,96.44,6369.83,0.0,-0.91318,0.00016,1.65279]
[1585656166970,97.36,6372.85,0.0,-0.91039,0.00016,1.69297]
[1585656172307,97.0,6374.52,0.0,-0.91104,0.00016,1.68427]
[1585656177341,96.69,6374.68,0.0,-0.91178,0.00016,1.67391]
[1585656182377,96.62,6376.25,0.0,-0.91171,0.00016,1.6753]
[1585656187411,96.72,6378.35,0.0,-0.91113,0.00016,1.68399]
[1585656192446,96.4,6377.92,0.0,-0.912,0.00016,1.67167]
[1585656197482,96.66,6377.65,0.0,-0.9114,0.00016,1.68006]
[1585656202516,96.78,6377.61,0.0,-0.9111,0.00016,1.68429]
[1585656207551,96.81,6377.29,0.0,-0.91107,0.00016,1.68455]
[1585656212587,96.77,6377.25,0.0,-0.91118,0.00016,1.68303]
[1585656217621,96.77,6377.15,0.0,-0.91119,0.00016,1.68277]
[1585656223665,96.79,6378.67,0.0,-0.91091,0.00016,1.68719]
[1585656228699,96.78,6379.48,0.0,-0.91081,0.00016,1.68878]
[1585656234742,96.82,6379.6,0.0,-0.91068,0.00016,1.6906]
[1585656239776,96.67,6379.3,0.0,-0.9111,0.00016,1.68465]
[1585656244818,96.76,6379.03,0.0,-0.91093,0.00016,1.68693]
[1585656249854,96.62,6377.76,0.0,-0.91147,0.00016,1.679]
[1585656256970,96.89,6377.76,0.0,-0.91079,0.00016,1.68854]
[1585656262944,97.0,6378.64,0.0,-0.91039,0.00016,1.69445]
[1585656267979,96.95,6378.73,0.0,-0.9105,0.00016,1.69299]
[1585656273014,96.89,6379.15,0.0,-0.91059,0.00016,1.6917]
[1585656280064,96.92,6379.45,0.0,-0.91047,0.00016,1.69345]
[1585656286105,96.9,6378.9,0.0,-0.91061,0.00016,1.69141]
[1585656292148,96.95,6378.7,0.0,-0.91053,0.00016,1.6925]
[1585656297183,96.95,6378.8,0.0,-0.91049,0.00016,1.69297]
[1585656302217,97.0,6379.11,0.0,-0.91032,0.00016,1.69555]
[1585656307252,97.0,6379.41,0.0,-0.91027,0.00016,1.69631]
[1585656313294,97.01,6379.46,0.0,-0.91023,0.00016,1.69681]
[1585656318330,96.97,6379.76,0.0,-0.91029,0.00016,1.69606]
[1585656323364,96.72,6379.41,0.0,-0.91096,0.00016,1.68651]
[1585656328399,96.68,6376.7,0.0,-0.9115,0.00016,1.6782]
[1585656333434,96.99,6376.1,0.0,-0.91083,0.00016,1.68748]
[1585656340484,97.02,6375.86,0.0,-0.91081,0.00016,1.68769]
[1585656346525,97.14,6375.16,0.0,-0.9106,0.00016,1.69041]
[1585656351561,96.93,6374.89,0.0,-0.91118,0.00016,1.68226]
[1585656356595,97.17,6374.62,0.0,-0.91062,0.00016,1.69005]
[1585656361630,97.25,6374.01,0.0,-0.91051,0.00016,1.69144]
[1585656363645,98.02,6377.02,0.0,-0.9081,0.00016,1.72587]
[1585656368679,97.24,6378.37,0.0,-0.90986,0.00016,1.70174]
[1585656373714,96.82,6377.63,0.0,-0.91101,0.00016,1.68529]
[1585656376735,96.57,6374.62,0.0,-0.91212,0.00016,1.66881]
[1585656382777,97.16,6373.76,0.0,-0.91078,0.00016,1.68759]
[1585656387812,97.14,6374.47,0.0,-0.91073,0.00016,1.68844]
[1585656392848,97.06,6374.48,0.0,-0.91093,0.00016,1.68557]
[1585656397970,97.14,6374.38,0.0,-0.91074,0.00016,1.68826]
[1585656403970,97.1,6374.3,0.0,-0.91086,0.00016,1.68654]
[1585656409968,97.18,6374.27,0.0,-0.91067,0.00016,1.68917]
[1585656415003,97.16,6374.06,0.0,-0.91075,0.00016,1.68795]
[1585656420039,97.24,6373.93,0.0,-0.91055,0.00016,1.69072]
[1585656425074,97.79,6375.28,0.0,-0.90898,0.00016,1.71312]
[1585656430108,97.02,6376.85,0.0,-0.91064,0.00016,1.69031]
[1585656435143,97.3,6377.73,0.0,-0.9098,0.00016,1.70225]
[1585656440179,97.14,6377.36,0.0,-0.91026,0.00016,1.69577]
[1585656445213,96.89,6376.47,0.0,-0.91104,0.00016,1.68458]
[1585656450248,97.16,6376.43,0.0,-0.91038,0.00016,1.69388]
[1585656455284,97.18,6376.58,0.0,-0.91031,0.00016,1.69476]
[1585656460318,97.24,6377.17,0.0,-0.91005,0.00016,1.69862]
[1585656465356,97.14,6377.07,0.0,-0.91032,0.00016,1.69474]
[1585656470391,97.18,6377.03,0.0,-0.91022,0.00016,1.69613]
[1585656475971,97.19,6377.07,0.0,-0.9102,0.00016,1.69645]
[1585656481970,97.19,6377.21,0.0,-0.91016,0.00016,1.69701]
[1585656487509,97.21,6377.91,0.0,-0.91,0.00016,1.69949]
[1585656492544,97.31,6377.5,0.0,-0.90982,0.00016,1.70189]
[1585656499970,97.18,6377.46,0.0,-0.91016,0.00016,1.69718]
[1585656505638,97.12,6377.44,0.0,-0.9103,0.00016,1.69511]
[1585656510671,97.15,6376.46,0.0,-0.91039,0.00016,1.69357]
[1585656517970,97.3,6375.59,0.0,-0.91016,0.00016,1.69661]
[1585656523970,97.08,6375.53,0.0,-0.91072,0.00016,1.68871]
[1585656529803,97.21,6375.62,0.0,-0.9104,0.00016,1.69327]
[1585656534838,96.56,6374.74,0.0,-0.91214,0.00016,1.66842]
[1585656537859,97.23,6372.6,0.0,-0.91082,0.00016,1.68644]
[1585656542894,97.3,6371.1,0.0,-0.91087,0.00016,1.68535]
[1585656547930,97.26,6371.34,0.0,-0.91095,0.00016,1.68439]
[1585656553970,97.18,6371.5,0.0,-0.91111,0.00016,1.68213]
[1585656559007,97.49,6373.22,0.0,-0.91008,0.00016,1.69714]
[1585656564041,97.87,6374.69,0.0,-0.90888,0.00016,1.71421]
[1585656569077,97.15,6374.32,0.0,-0.91075,0.00016,1.68798]
[1585656574112,97.26,6373.23,0.0,-0.91066,0.00016,1.68886]
[1585656580154,97.28,6373.54,0.0,-0.91054,0.00016,1.69062]
[1585656585189,97.31,6374.03,0.0,-0.9104,0.00016,1.69275]
[1585656591231,97.27,6376.04,0.0,-0.91018,0.00016,1.6964]
[1585656598281,97.13,6375.52,0.0,-0.91062,0.00016,1.69005]
[1585656603316,97.29,6375.16,0.0,-0.91027,0.00016,1.69481]
[1585656608350,97.28,6375.23,0.0,-0.91028,0.00016,1.69474]
[1585656613385,97.3,6375.19,0.0,-0.91025,0.00016,1.69517]
[1585656618421,97.28,6375.14,0.0,-0.9103,0.00016,1.69436]
[1585656623455,97.29,6374.13,0.0,-0.91044,0.00016,1.69214]
[1585656628491,97.29,6374.22,0.0,-0.91042,0.00016,1.69251]
[1585656633526,97.31,6374.9,0.0,-0.91026,0.00016,1.69491]
[1585656638560,97.28,6374.83,0.0,-0.91035,0.00016,1.69365]
[1585656643595,97.48,6375.8,0.0,-0.9097,0.00016,1.70296]
[1585656648630,97.27,6378.21,0.0,-0.90985,0.00016,1.70156]
[1585656653665,97.21,6378.96,0.0,-0.90986,0.00016,1.70152]
[1585656658970,97.31,6379.09,0.0,-0.90961,0.00016,1.70507]
[1585656664970,97.63,6379.71,0.0,-0.90869,0.00016,1.71817]
[1585656670784,97.2,6379.76,0.0,-0.90978,0.00016,1.70289]
[1585656675819,97.22,6379.73,0.0,-0.90972,0.00016,1.70371]
[1585656680854,97.28,6379.71,0.0,-0.90957,0.00016,1.70582]
[1585656685889,97.33,6380.02,0.0,-0.90941,0.00016,1.70817]
[1585656691931,97.33,6380.45,0.0,-0.90935,0.00016,1.70905]
[1585656696967,97.14,6380.55,0.0,-0.9098,0.00016,1.70274]
[1585656702001,97.19,6380.27,0.0,-0.90972,0.00016,1.70384]
[1585656707036,97.18,6380.04,0.0,-0.90979,0.00016,1.70283]
[1585656709970,94.87,6376.57,0.0,-0.91612,0.00016,1.61188]
[1585656711065,96.8,6376.02,0.0,-0.91138,0.00016,1.67932]
[1585656715971,97.12,6373.62,0.0,-0.91097,0.00016,1.68453]
[1585656721134,97.21,6373.46,0.0,-0.91075,0.00016,1.68757]
[1585656726170,97.7,6376.46,0.0,-0.90906,0.00016,1.71205]
[1585656731208,97.33,6376.88,0.0,-0.90992,0.00016,1.70008]
[1585656736242,97.22,6376.82,0.0,-0.9102,0.00016,1.69613]
[1585656741277,97.13,6376.7,0.0,-0.91044,0.00016,1.6928]
[1585656747319,97.21,6375.84,0.0,-0.91037,0.00016,1.69355]
[1585656752354,96.77,6373.83,0.0,-0.91181,0.00016,1.67269]
[1585656757970,96.6,6371.82,0.0,-0.91254,0.00016,1.66183]
[1585656763432,97.41,6371.77,0.0,-0.91053,0.00016,1.69019]
[1585656768468,95.93,6367.89,0.0,-0.91484,0.00016,1.62799]
[1585656771488,96.06,6365.21,0.0,-0.91492,0.00016,1.6262]
[1585656776523,97.27,6363.84,0.0,-0.91212,0.00016,1.66556]
[1585656781558,97.35,6363.67,0.0,-0.91196,0.00016,1.66779]
[1585656786593,97.36,6363.21,0.0,-0.912,0.00016,1.66712]
[1585656791628,97.98,6364.32,0.0,-0.9103,0.00016,1.69141]
[1585656796664,97.37,6365.57,0.0,-0.91161,0.00016,1.67334]
[1585656801699,97.44,6365.12,0.0,-0.91152,0.00016,1.67441]
[1585656806735,97.82,6364.99,0.0,-0.91058,0.00016,1.68764]
[1585656811772,97.59,6365.24,0.0,-0.91113,0.00016,1.67993]
[1585656816805,97.39,6364.43,0.0,-0.91175,0.00016,1.67095]
[1585656821840,97.46,6364.78,0.0,-0.91152,0.00016,1.67431]
[1585656826875,97.43,6364.68,0.0,-0.91161,0.00016,1.67295]
[1585656831909,96.98,6362.7,0.0,-0.91303,0.00016,1.65235]
[1585656835937,97.18,6360.03,0.0,-0.91297,0.00016,1.65249]
[1585656840974,97.61,6359.15,0.0,-0.91203,0.00016,1.66562]
[1585656846008,97.3,6359.56,0.0,-0.91273,0.00016,1.6558]
[1585656851042,97.44,6358.87,0.0,-0.91249,0.00016,1.65903]
[1585656856077,98.01,6359.5,0.0,-0.911,0.00016,1.68027]
[1585656861112,97.7,6359.69,0.0,-0.91173,0.00016,1.67001]
[1585656866147,97.74,6358.7,0.0,-0.91179,0.00016,1.66886]
[1585656871970,97.64,6358.28,0.0,-0.91211,0.00016,1.66413]
[1585656877224,97.77,6358.19,0.0,-0.91181,0.00016,1.66846]
[1585656882260,97.75,6357.09,0.0,-0.91203,0.00016,1.66504]
[1585656885281,96.63,6354.26,0.0,-0.91521,0.00015,1.61904]
[1585656886288,95.55,6351.22,0.0,-0.91835,0.00015,1.57306]
[1585656886970,97.14,6350.34,0.0,-0.91458,0.00015,1.62701]
[1585656888302,91.28,6341.99,0.0,-0.93005,0.00014,1.39618]
[1585656889309,96.92,6340.8,0.0,-0.91659,0.00015,1.59589]
[1585656889970,95.77,6338.08,0.0,-0.91978,0.00015,1.54905]
[1585656891323,98.47,6339.0,0.0,-0.91305,0.00015,1.64582]
[1585656896359,97.7,6340.27,0.0,-0.91475,0.00015,1.62204]
[1585656898970,98.39,6343.01,0.0,-0.91265,0.00016,1.6526]
[1585656904414,97.62,6342.27,0.0,-0.91464,0.00015,1.62418]
[1585656909449,97.73,6341.5,0.0,-0.91448,0.00015,1.62617]
[1585656913970,98.12,6344.12,0.0,-0.91314,0.00015,1.64591]
[1585656916970,98.64,6346.97,0.0,-0.91142,0.00016,1.67099]
[1585656919970,99.1,6350.39,0.0,-0.90974,0.00016,1.69531]
[1585656925562,98.16,6350.21,0.0,-0.91208,0.00016,1.6625]
[1585656930596,97.72,6349.29,0.0,-0.91332,0.00016,1.6448]
[1585656935631,98.3,6349.88,0.0,-0.9118,0.00016,1.66636]
[1585656940666,97.81,6351.24,0.0,-0.9128,0.00016,1.65252]
[1585656945703,97.91,6350.24,0.0,-0.91272,0.00016,1.65345]
[1585656950737,97.2,6349.06,0.0,-0.91464,0.00015,1.62586]
[1585656955773,97.83,6347.55,0.0,-0.91331,0.00016,1.64441]
[1585656960841,98.67,6348.33,0.0,-0.91113,0.00016,1.6753]
[1585656963829,98.23,6350.79,0.0,-0.91183,0.00016,1.66618]
[1585656968863,98.3,6351.01,0.0,-0.91162,0.00016,1.66916]
[1585656973898,98.34,6351.13,0.0,-0.91151,0.00016,1.67065]
[1585656978934,98.39,6352.7,0.0,-0.91115,0.00016,1.67625]
[1585656982961,98.92,6355.93,0.0,-0.90933,0.00016,1.70253]
[1585656987998,98.62,6357.09,0.0,-0.90987,0.00016,1.69526]
[1585656993031,98.1,6356.81,0.0,-0.91121,0.00016,1.67632]
[1585656998066,98.26,6356.34,0.0,-0.9109,0.00016,1.68067]
[1585657003969,98.04,6356.03,0.0,-0.91148,0.00016,1.67232]
[1585657009143,98.47,6356.44,0.0,-0.91035,0.00016,1.68833]
[1585657014178,98.24,6357.73,0.0,-0.91073,0.00016,1.6833]
[1585657019214,98.04,6357.78,0.0,-0.91122,0.00016,1.67652]
[1585657024248,98.28,6357.47,0.0,-0.91068,0.00016,1.68402]
[1585657029283,98.22,6356.98,0.0,-0.91089,0.00016,1.68089]
[1585657032305,97.31,6354.04,0.0,-0.91359,0.00016,1.64195]
[1585657037339,98.02,6353.46,0.0,-0.91193,0.00016,1.6653]
[1585657042376,98.18,6353.31,0.0,-0.91156,0.00016,1.67055]
[1585657047410,98.24,6353.15,0.0,-0.91144,0.00016,1.67214]
[1585657052447,98.24,6353.39,0.0,-0.91141,0.00016,1.67261]
[1585657057480,98.27,6353.38,0.0,-0.91134,0.00016,1.67358]
[1585657062516,97.94,6351.63,0.0,-0.91244,0.00016,1.65761]
[1585657067552,98.25,6351.11,0.0,-0.91174,0.00016,1.66735]
[1585657072587,98.03,6350.78,0.0,-0.91235,0.00016,1.65864]
[1585657078627,97.87,6349.14,0.0,-0.91298,0.00016,1.64929]
[1585657083662,98.28,6348.66,0.0,-0.91205,0.00016,1.6624]
[1585657088697,98.52,6348.02,0.0,-0.91156,0.00016,1.66911]
[1585657093732,98.37,6349.69,0.0,-0.91168,0.00016,1.6678]
[1585657098768,98.19,6350.15,0.0,-0.91205,0.00016,1.66274]
[1585657103803,98.39,6350.67,0.0,-0.91147,0.00016,1.67099]
[1585657108970,98.37,6350.7,0.0,-0.91151,0.00016,1.6705]
[1585657114879,99.81,6353.49,0.0,-0.90753,0.00016,1.72667]
[1585657116893,98.5,6354.98,0.0,-0.91054,0.00016,1.68513]
[1585657121928,98.4,6355.19,0.0,-0.91074,0.00016,1.68249]
[1585657126963,97.98,6355.39,0.0,-0.91175,0.00016,1.66824]
[1585657131998,98.39,6355.62,0.0,-0.91071,0.00016,1.68291]
[1585657138040,98.36,6355.46,0.0,-0.9108,0.00016,1.68172]
[1585657143076,98.36,6355.36,0.0,-0.91082,0.00016,1.68134]
[1585657148113,98.12,6353.77,0.0,-0.91166,0.00016,1.66915]
[1585657153145,98.31,6352.96,0.0,-0.91131,0.00016,1.67379]
[1585657158181,98.31,6352.72,0.0,-0.91136,0.00016,1.67313]
[1585657163216,98.35,6352.25,0.0,-0.91134,0.00016,1.67318]
[1585657168250,98.37,6351.91,0.0,-0.91134,0.00016,1.67309]
[1585657173287,98.38,6351.94,0.0,-0.91132,0.00016,1.67333]
[1585657179331,98.38,6351.92,0.0,-0.91131,0.00016,1.67346]
[1585657184362,98.4,6353.97,0.0,-0.91096,0.00016,1.67896]
[1585657189398,98.39,6354.57,0.0,-0.91087,0.00016,1.68031]
[1585657195439,98.37,6354.55,0.0,-0.91092,0.00016,1.67967]
[1585657200474,98.37,6354.67,0.0,-0.9109,0.00016,1.67994]
[1585657205511,98.12,6353.74,0.0,-0.91167,0.00016,1.66898]
[1585657210544,98.36,6353.2,0.0,-0.91117,0.00016,1.67579]
[1585657215579,98.37,6352.51,0.0,-0.91124,0.00016,1.67459]
[1585657220615,98.36,6352.41,0.0,-0.91129,0.00016,1.67394]
[1585657225650,98.47,6351.47,0.0,-0.91116,0.00016,1.67546]
[1585657231692,98.39,6351.75,0.0,-0.91132,0.00016,1.67327]
[1585657236726,98.39,6352.06,0.0,-0.91127,0.00016,1.67405]
[1585657241761,98.99,6353.05,0.0,-0.90965,0.00016,1.69698]
[1585657246796,98.16,6353.24,0.0,-0.91165,0.00016,1.66896]
[1585657251831,98.46,6353.37,0.0,-0.9109,0.00016,1.67964]
[1585657256866,98.39,6353.28,0.0,-0.91108,0.00016,1.67699]
[1585657261970,98.41,6353.28,0.0,-0.91103,0.00016,1.67775]
[1585657267944,98.4,6353.17,0.0,-0.91107,0.00016,1.6771]
[1585657272978,98.29,6353.81,0.0,-0.91126,0.00016,1.67458]
[1585657278016,98.31,6353.79,0.0,-0.91121,0.00016,1.67533]
[1585657283049,98.48,6354.16,0.0,-0.91073,0.00016,1.68218]
[1585657288086,98.53,6354.3,0.0,-0.91059,0.00016,1.68415]
[1585657293119,98.51,6354.51,0.0,-0.91061,0.00016,1.68392]
[1585657298154,98.31,6354.15,0.0,-0.91115,0.00016,1.67625]
[1585657303190,98.4,6354.15,0.0,-0.91093,0.00016,1.67936]
[1585657309970,98.39,6354.11,0.0,-0.91097,0.00016,1.67874]
[1585657315273,98.41,6354.27,0.0,-0.9109,0.00016,1.67978]
[1585657321970,98.22,6354.01,0.0,-0.91141,0.00016,1.67259]
[1585657327359,98.39,6354.22,0.0,-0.91095,0.00016,1.67907]
[1585657330379,100.13,6357.7,0.0,-0.9061,0.00016,1.74731]
[1585657332393,98.34,6358.54,0.0,-0.91038,0.00016,1.68813]
[1585657337428,97.77,6355.5,0.0,-0.91229,0.00016,1.66051]
[1585657342463,98.18,6354.0,0.0,-0.9115,0.00016,1.67119]
[1585657347499,98.34,6353.61,0.0,-0.91117,0.00016,1.67576]
[1585657352533,98.38,6353.35,0.0,-0.91111,0.00016,1.67651]
[1585657357970,98.43,6353.44,0.0,-0.91097,0.00016,1.67846]
[1585657363610,98.38,6353.52,0.0,-0.91109,0.00016,1.67681]
[1585657368646,98.37,6353.56,0.0,-0.91112,0.00016,1.67647]
[1585657373681,98.13,6352.63,0.0,-0.91185,0.00016,1.66595]
[1585657378716,98.04,6351.44,0.0,-0.91225,0.00016,1.66001]
[1585657383750,98.29,6351.09,0.0,-0.9117,0.00016,1.66757]
[1585657388785,98.66,6352.29,0.0,-0.91059,0.00016,1.6835]
[1585657393821,98.33,6354.11,0.0,-0.91113,0.00016,1.67641]
[1585657398856,98.43,6354.17,0.0,-0.91088,0.00016,1.68002]
[1585657405906,98.42,6354.62,0.0,-0.91082,0.00016,1.68093]
[1585657411970,98.42,6354.79,0.0,-0.91079,0.00016,1.6813]
[1585657417970,98.42,6354.93,0.0,-0.91079,0.00016,1.68131]
[1585657423025,98.4,6354.99,0.0,-0.91082,0.00016,1.6809]
[1585657426046,99.82,6359.38,0.0,-0.9066,0.00016,1.74072]
[1585657429067,98.18,6359.74,0.0,-0.91062,0.00016,1.68499]
[1585657434101,98.23,6359.18,0.0,-0.91058,0.00016,1.68538]
[1585657439136,98.32,6358.86,0.0,-0.91041,0.00016,1.68779]
[1585657444970,98.31,6358.87,0.0,-0.91043,0.00016,1.6875]
[1585657450213,98.33,6358.87,0.0,-0.91038,0.00016,1.68822]
[1585657455248,98.23,6359.02,0.0,-0.9106,0.00016,1.68515]
[1585657460283,98.16,6358.73,0.0,-0.91083,0.00016,1.68181]
[1585657465319,98.15,6357.72,0.0,-0.911,0.00016,1.67912]
[1585657471970,98.25,6357.29,0.0,-0.91084,0.00016,1.68117]
[1585657477402,98.11,6355.86,0.0,-0.9114,0.00016,1.67293]
[1585657482437,98.16,6356.63,0.0,-0.91116,0.00016,1.67658]
[1585657487474,98.29,6356.56,0.0,-0.91086,0.00016,1.68076]
[1585657492507,98.21,6354.76,0.0,-0.91133,0.00016,1.67373]
[1585657497543,98.3,6354.21,0.0,-0.91119,0.00016,1.67551]
[1585657502578,98.75,6355.64,0.0,-0.90987,0.00016,1.69441]
[1585657507970,98.58,6356.45,0.0,-0.91016,0.00016,1.69051]
[1585657513656,98.34,6356.47,0.0,-0.91074,0.00016,1.68234]
[1585657518690,99.0,6357.52,0.0,-0.90894,0.00016,1.70788]
[1585657523726,98.24,6357.72,0.0,-0.9108,0.00016,1.68192]
[1585657528762,98.28,6357.54,0.0,-0.91073,0.00016,1.68281]
[1585657534804,98.24,6357.37,0.0,-0.91086,0.00016,1.68092]
[1585657539838,98.21,6356.24,0.0,-0.91112,0.00016,1.67698]
[1585657544874,98.26,6354.86,0.0,-0.91119,0.00016,1.67555]
[1585657549970,98.17,6354.32,0.0,-0.9115,0.00016,1.67105]
[1585657555950,98.31,6354.42,0.0,-0.91114,0.00016,1.67614]
[1585657560988,98.29,6354.43,0.0,-0.91121,0.00016,1.67527]
[1585657566020,98.27,6354.22,0.0,-0.91127,0.00016,1.6743]
[1585657571057,98.28,6354.26,0.0,-0.91124,0.00016,1.67473]
[1585657576093,98.36,6356.06,0.0,-0.91076,0.00016,1.68196]
[1585657581126,98.08,6356.6,0.0,-0.91137,0.00016,1.67354]
[1585657587168,98.3,6355.86,0.0,-0.91094,0.00016,1.67932]
[1585657592204,98.26,6355.59,0.0,-0.9111,0.00016,1.67701]
[1585657597970,98.22,6355.35,0.0,-0.91125,0.00016,1.67488]
[1585657603280,98.37,6355.28,0.0,-0.91088,0.00016,1.68002]
[1585657608316,98.31,6354.71,0.0,-0.91111,0.00016,1.67658]
[1585657614358,98.31,6354.54,0.0,-0.91115,0.00016,1.67604]
[1585657620401,98.31,6354.57,0.0,-0.91114,0.00016,1.67623]
[1585657626441,98.31,6354.62,0.0,-0.91112,0.00016,1.67648]
[1585657631477,98.44,6355.48,0.0,-0.91066,0.00016,1.6831]
[1585657636512,98.27,6356.12,0.0,-0.911,0.00016,1.67859]
[1585657639533,99.41,6358.8,0.0,-0.90775,0.00016,1.72452]
[1585657644567,98.42,6358.4,0.0,-0.91026,0.00016,1.68954]
[1585657649602,98.42,6358.77,0.0,-0.91021,0.00016,1.69037]
[1585657654970,98.26,6358.72,0.0,-0.9106,0.00016,1.68476]
[1585657660679,98.26,6358.73,0.0,-0.91062,0.00016,1.68455]
[1585657665714,98.38,6358.37,0.0,-0.91038,0.00016,1.68783]
[1585657671756,98.32,6358.52,0.0,-0.91051,0.00016,1.68604]
[1585657676791,98.29,6358.78,0.0,-0.91054,0.00016,1.68569]
[1585657681826,98.24,6359.83,0.0,-0.91049,0.00016,1.68656]
[1585657686862,98.32,6360.02,0.0,-0.91027,0.00016,1.68982]
[1585657691897,98.29,6359.91,0.0,-0.91035,0.00016,1.68862]
[1585657696970,98.25,6359.92,0.0,-0.91045,0.00016,1.68714]
[1585657702970,98.26,6359.97,0.0,-0.91042,0.00016,1.68761]
[1585657708011,98.2,6360.06,0.0,-0.91054,0.00016,1.68595]
[1585657713046,98.22,6360.02,0.0,-0.91052,0.00016,1.68618]
[1585657719087,98.21,6360.11,0.0,-0.91053,0.00016,1.68615]
[1585657724123,98.14,6361.01,0.0,-0.91057,0.00016,1.68582]
[1585657729158,98.36,6361.98,0.0,-0.90987,0.00016,1.69578]
[1585657734193,98.39,6363.16,0.0,-0.90961,0.00016,1.69975]
[1585657739229,98.74,6364.99,0.0,-0.90844,0.00016,1.71655]
[1585657744265,98.12,6366.05,0.0,-0.9098,0.00016,1.69783]
[1585657749301,99.02,6367.61,0.0,-0.90732,0.00016,1.73275]
[1585657752321,99.38,6370.55,0.0,-0.90596,0.00016,1.75238]
[1585657755343,98.14,6371.87,0.0,-0.90883,0.00016,1.71295]
[1585657762392,98.06,6371.97,0.0,-0.90903,0.00016,1.71024]
[1585657767427,98.0,6371.21,0.0,-0.90929,0.00016,1.70631]
[1585657772461,97.83,6370.38,0.0,-0.90986,0.00016,1.69807]
[1585657777497,98.04,6370.37,0.0,-0.90933,0.00016,1.70547]
[1585657782532,98.05,6370.38,0.0,-0.9093,0.00016,1.70599]
[1585657787566,98.01,6370.77,0.0,-0.90935,0.00016,1.7053]
[1585657792604,98.11,6373.38,0.0,-0.90868,0.00016,1.71545]
[1585657797636,98.36,6374.68,0.0,-0.90784,0.00016,1.7275]
[1585657802671,97.83,6374.98,0.0,-0.90912,0.00016,1.70976]
[1585657807706,97.82,6374.27,0.0,-0.90925,0.00016,1.7077]
[1585657812742,98.09,6374.87,0.0,-0.90847,0.00016,1.71868]
[1585657815763,99.08,6377.52,0.0,-0.90557,0.00016,1.75955]
[1585657820798,97.43,6378.59,0.0,-0.90953,0.00016,1.70492]
[1585657825835,97.72,6379.26,0.0,-0.9087,0.00016,1.71667]
[1585657830869,97.7,6379.47,0.0,-0.90874,0.00016,1.71625]
[1585657835903,97.73,6379.97,0.0,-0.90859,0.00016,1.7184]
[1585657840941,97.91,6381.17,0.0,-0.90793,0.00016,1.72791]
[1585657845976,97.55,6379.35,0.0,-0.90914,0.00016,1.71056]
[1585657851010,97.77,6380.9,0.0,-0.90833,0.00016,1.72223]
[1585657856047,97.67,6380.78,0.0,-0.90861,0.00016,1.71836]
[1585657861083,97.68,6380.86,0.0,-0.90855,0.00016,1.71912]
[1585657867122,97.54,6381.01,0.0,-0.90889,0.00016,1.71451]
[1585657872157,97.51,6381.58,0.0,-0.90886,0.00016,1.71502]
[1585657877193,97.57,6381.73,0.0,-0.90869,0.00016,1.71748]
[1585657882228,97.48,6382.79,0.0,-0.90876,0.00016,1.71675]
[1585657887263,97.28,6382.97,0.0,-0.90923,0.00016,1.71019]
[1585657891970,95.29,6379.93,0.0,-0.91471,0.00016,1.63176]
[1585657893305,97.29,6379.74,0.0,-0.90972,0.00016,1.70243]
[1585657898341,97.38,6377.82,0.0,-0.9098,0.00016,1.7008]
[1585657903375,97.44,6377.87,0.0,-0.90966,0.00016,1.70283]
[1585657908410,97.29,6379.44,0.0,-0.90978,0.00016,1.70154]
[1585657913445,97.42,6379.25,0.0,-0.90948,0.00016,1.70566]
[1585657918969,97.43,6379.25,0.0,-0.90944,0.00016,1.70619]
[1585657924522,97.3,6379.16,0.0,-0.90979,0.00016,1.7013]
[1585657929558,97.35,6379.02,0.0,-0.9097,0.00016,1.70261]
[1585657935599,97.34,6378.93,0.0,-0.90974,0.00016,1.70203]
[1585657940635,97.36,6379.11,0.0,-0.90964,0.00016,1.70337]
[1585657945670,97.42,6379.2,0.0,-0.9095,0.00016,1.70546]
[1585657950705,97.33,6379.1,0.0,-0.90973,0.00016,1.70209]
[1585657955740,97.39,6379.82,0.0,-0.90946,0.00016,1.70606]
[1585657960775,97.33,6380.4,0.0,-0.90953,0.00016,1.70517]
[1585657965810,97.31,6380.43,0.0,-0.90957,0.00016,1.70465]
[1585657971853,97.28,6380.54,0.0,-0.90962,0.00016,1.70397]
[1585657976887,97.67,6381.41,0.0,-0.90852,0.00016,1.71958]
[1585657981970,97.51,6382.46,0.0,-0.90876,0.00016,1.71661]
[1585657987964,97.23,6382.49,0.0,-0.90945,0.00016,1.70686]
[1585657993970,96.89,6379.97,0.0,-0.91071,0.00016,1.6885]
[1585657999042,97.31,6380.16,0.0,-0.90963,0.00016,1.70383]
[1585658004078,97.22,6380.26,0.0,-0.90983,0.00016,1.70096]
[1585658009112,97.21,6380.2,0.0,-0.90986,0.00016,1.7006]
[1585658014970,97.25,6380.18,0.0,-0.90977,0.00016,1.70174]
[1585658020970,97.16,6380.1,0.0,-0.91001,0.00016,1.69837]
[1585658026231,97.2,6380.1,0.0,-0.9099,0.00016,1.6999]
[1585658031266,97.18,6379.79,0.0,-0.91002,0.00016,1.69814]
[1585658036301,97.17,6379.71,0.0,-0.91006,0.00016,1.69762]
[1585658041337,97.16,6379.69,0.0,-0.91007,0.00016,1.69742]
[1585658046374,97.16,6379.75,0.0,-0.91006,0.00016,1.69754]
[1585658051409,97.13,6379.89,0.0,-0.91012,0.00016,1.69683]
[1585658056442,97.17,6379.73,0.0,-0.91006,0.00016,1.6976]
[1585658061477,96.9,6378.75,0.0,-0.91089,0.00016,1.68563]
[1585658066512,96.99,6377.35,0.0,-0.91088,0.00016,1.68539]
[1585658071549,97.01,6376.25,0.0,-0.91102,0.00016,1.6831]
[1585658076582,97.31,6376.69,0.0,-0.9102,0.00016,1.69472]
[1585658081617,97.13,6376.62,0.0,-0.91065,0.00016,1.68844]
[1585658086653,97.17,6376.57,0.0,-0.91055,0.00016,1.68973]
[1585658091688,96.91,6376.07,0.0,-0.91128,0.00016,1.67943]
[1585658097730,97.22,6375.95,0.0,-0.91053,0.00016,1.6899]
[1585658102766,97.91,6376.74,0.0,-0.90869,0.00016,1.71584]
[1585658107970,97.38,6377.65,0.0,-0.90985,0.00016,1.69991]
[1585658113846,97.28,6377.26,0.0,-0.91017,0.00016,1.69537]
[1585658119887,97.14,6376.5,0.0,-0.91064,0.00016,1.68847]
[1585658124922,97.25,6376.4,0.0,-0.9104,0.00016,1.69189]
[1585658131970,97.35,6376.97,0.0,-0.91005,0.00016,1.69692]
[1585658137970,97.26,6376.91,0.0,-0.91029,0.00016,1.69342]
[1585658143970,97.23,6376.82,0.0,-0.91037,0.00016,1.69235]
[1585658149092,97.24,6376.77,0.0,-0.91035,0.00016,1.69255]
[1585658154126,97.33,6374.53,0.0,-0.91049,0.00016,1.69008]
[1585658159164,97.44,6373.33,0.0,-0.9104,0.00016,1.69094]
[1585658164197,97.13,6373.01,0.0,-0.91125,0.00016,1.67902]
[1585658169232,97.16,6372.65,0.0,-0.91122,0.00016,1.67928]
[1585658174267,97.3,6372.77,0.0,-0.91084,0.00016,1.68464]
[1585658179303,97.27,6372.95,0.0,-0.91089,0.00016,1.68402]
[1585658184337,97.21,6372.75,0.0,-0.91108,0.00016,1.68134]
[1585658189372,97.14,6371.75,0.0,-0.91142,0.00016,1.67623]
[1585658194407,97.35,6372.06,0.0,-0.91083,0.00016,1.6845]
[1585658199442,97.36,6372.09,0.0,-0.91081,0.00016,1.68487]
[1585658204479,97.35,6372.16,0.0,-0.91082,0.00016,1.68467]
[1585658209970,97.35,6372.1,0.0,-0.91083,0.00016,1.68457]
[1585658215554,97.3,6372.0,0.0,-0.91098,0.00016,1.68246]
[1585658220590,97.48,6372.15,0.0,-0.91051,0.00016,1.68907]
[1585658226631,97.49,6373.69,0.0,-0.91023,0.00016,1.69342]
[1585658233970,97.35,6373.98,0.0,-0.91055,0.00016,1.68902]
[1585658239723,97.4,6373.87,0.0,-0.91044,0.00016,1.69055]
[1585658244757,96.22,6372.02,0.0,-0.91367,0.00016,1.64431]
[1585658246773,97.4,6370.76,0.0,-0.91092,0.00016,1.68291]
[1585658251808,97.34,6369.47,0.0,-0.91128,0.00016,1.67742]
[1585658256844,97.4,6369.24,0.0,-0.91117,0.00016,1.67893]
[1585658261882,97.39,6369.02,0.0,-0.91124,0.00016,1.67789]
[1585658266913,97.55,6369.33,0.0,-0.91079,0.00016,1.68433]
[1585658271949,97.45,6371.15,0.0,-0.91075,0.00016,1.68536]
[1585658276984,97.54,6371.51,0.0,-0.91046,0.00016,1.68958]
[1585658283026,97.47,6371.62,0.0,-0.91063,0.00016,1.68713]
[1585658290970,97.47,6371.65,0.0,-0.91062,0.00016,1.68739]
[1585658296116,97.45,6370.91,0.0,-0.91078,0.00016,1.68495]
[1585658301151,97.66,6371.37,0.0,-0.91019,0.00016,1.69328]
[1585658306186,97.23,6371.41,0.0,-0.91126,0.00016,1.67828]
[1585658311224,97.64,6371.69,0.0,-0.91019,0.00016,1.69325]
[1585658317970,97.47,6371.84,0.0,-0.91059,0.00016,1.68776]
[1585658323307,97.51,6371.89,0.0,-0.9105,0.00016,1.68902]
[1585658328340,97.31,6371.2,0.0,-0.9111,0.00016,1.68047]
[1585658334393,97.48,6371.03,0.0,-0.91071,0.00016,1.68589]
[1585658339418,97.54,6371.21,0.0,-0.91052,0.00016,1.68856]
[1585658344452,97.48,6370.9,0.0,-0.91071,0.00016,1.68577]
[1585658349487,97.49,6369.84,0.0,-0.91086,0.00016,1.68346]
[1585658354522,97.37,6367.54,0.0,-0.91152,0.00016,1.67348]
[1585658359557,96.96,6365.05,0.0,-0.91294,0.00016,1.65286]
[1585658364592,97.63,6365.67,0.0,-0.91117,0.00016,1.67799]
[1585658369627,97.44,6363.72,0.0,-0.91196,0.00016,1.66629]
[1585658374663,97.63,6363.68,0.0,-0.91149,0.00016,1.67281]
[1585658379700,96.78,6362.49,0.0,-0.91378,0.00016,1.64015]
[1585658384734,98.06,6365.33,0.0,-0.91018,0.00016,1.69177]
[1585658389769,97.35,6364.91,0.0,-0.912,0.00016,1.66607]
[1585658394805,97.71,6364.39,0.0,-0.9112,0.00016,1.67722]
[1585658399839,97.67,6363.73,0.0,-0.91139,0.00016,1.67424]
[1585658404874,97.66,6363.38,0.0,-0.91148,0.00016,1.67296]
[1585658410970,97.72,6363.32,0.0,-0.91132,0.00016,1.67512]
[1585658416961,98.18,6364.05,0.0,-0.91007,0.00016,1.69287]
[1585658421993,97.72,6364.5,0.0,-0.91116,0.00016,1.67779]
[1585658427028,97.84,6364.75,0.0,-0.9108,0.00016,1.6829]
[1585658432064,97.78,6364.82,0.0,-0.91096,0.00016,1.6805]
[1585658437098,97.82,6366.82,0.0,-0.91053,0.00016,1.68707]
[1585658442134,98.84,6369.0,0.0,-0.90764,0.00016,1.72797]
[1585658447168,98.0,6370.05,0.0,-0.90958,0.00016,1.7013]
[1585658452203,97.81,6370.46,0.0,-0.90998,0.00016,1.69579]
[1585658458245,97.74,6370.47,0.0,-0.91016,0.00016,1.69331]
[1585658463280,97.6,6369.41,0.0,-0.91069,0.00016,1.68562]
[1585658468316,97.68,6368.71,0.0,-0.91058,0.00016,1.68692]
[1585658473351,97.51,6367.86,0.0,-0.91115,0.00016,1.67868]
[1585658478388,97.73,6367.49,0.0,-0.91065,0.00016,1.68561]
[1585658483422,97.75,6367.47,0.0,-0.91061,0.00016,1.68615]
[1585658488970,97.7,6367.45,0.0,-0.91073,0.00016,1.68446]
[1585658494498,98.26,6368.27,0.0,-0.90923,0.00016,1.70562]
[1585658500540,97.86,6369.02,0.0,-0.91009,0.00016,1.69382]
[1585658506970,97.73,6369.64,0.0,-0.91033,0.00016,1.6907]
[1585658512969,97.75,6369.65,0.0,-0.91028,0.00016,1.69137]
[1585658518970,97.72,6369.67,0.0,-0.91033,0.00016,1.6906]
[1585658524709,97.72,6369.66,0.0,-0.91034,0.00016,1.69047]
[1585658530970,97.77,6369.7,0.0,-0.91021,0.00016,1.69239]
[1585658536792,97.72,6369.77,0.0,-0.91032,0.00016,1.6908]
[1585658541827,97.66,6369.74,0.0,-0.91049,0.00016,1.68847]
[1585658547870,97.72,6369.82,0.0,-0.91031,0.00016,1.69098]
[1585658552904,97.71,6369.86,0.0,-0.91035,0.00016,1.69036]
[1585658557939,97.74,6370.94,0.0,-0.91009,0.00016,1.69423]
[1585658563970,97.89,6371.5,0.0,-0.90963,0.00016,1.70081]
[1585658569016,96.58,6368.77,0.0,-0.91332,0.00016,1.64815]
[1585658574051,97.7,6367.69,0.0,-0.91071,0.00016,1.68479]
[1585658579087,97.75,6367.94,0.0,-0.91056,0.00016,1.68695]
[1585658584122,97.71,6367.91,0.0,-0.91067,0.00016,1.68541]
[1585658589157,97.95,6368.21,0.0,-0.91001,0.00016,1.69462]
[1585658595200,97.71,6368.12,0.0,-0.91062,0.00016,1.68604]
[1585658601242,97.71,6368.12,0.0,-0.91062,0.00016,1.68611]
[1585658606278,97.59,6367.97,0.0,-0.91095,0.00016,1.68148]
[1585658611311,97.6,6367.32,0.0,-0.91103,0.00016,1.68009]
[1585658616347,97.84,6368.91,0.0,-0.91018,0.00016,1.6924]
[1585658622389,97.72,6369.33,0.0,-0.91041,0.00016,1.68924]
[1585658627424,97.66,6369.58,0.0,-0.91052,0.00016,1.68785]
[1585658632969,97.78,6369.77,0.0,-0.91019,0.00016,1.69255]
[1585658638500,97.77,6370.27,0.0,-0.91014,0.00016,1.69327]
[1585658643535,97.72,6370.5,0.0,-0.91022,0.00016,1.69221]
[1585658650970,97.7,6370.49,0.0,-0.91028,0.00016,1.69151]
[1585658656627,97.71,6370.53,0.0,-0.91026,0.00016,1.69173]
[1585658662668,98.0,6371.34,0.0,-0.90939,0.00016,1.70413]
[1585658668970,97.71,6371.53,0.0,-0.91009,0.00016,1.69442]
[1585658674753,97.68,6371.47,0.0,-0.9102,0.00016,1.69282]
[1585658679789,98.63,6372.78,0.0,-0.90761,0.00016,1.72917]
[1585658684824,97.63,6373.5,0.0,-0.90998,0.00016,1.69637]
[1585658689859,98.01,6375.02,0.0,-0.90879,0.00016,1.71338]
[1585658694894,97.61,6375.29,0.0,-0.90976,0.00016,1.69992]
[1585658699929,97.63,6375.33,0.0,-0.90968,0.00016,1.70105]
[1585658704970,97.62,6374.07,0.0,-0.90991,0.00016,1.69749]
[1585658710000,97.56,6373.86,0.0,-0.9101,0.00016,1.69479]
[1585658715036,97.88,6374.43,0.0,-0.9092,0.00016,1.70753]
[1585658721078,97.6,6374.81,0.0,-0.90986,0.00016,1.69846]
[1585658726115,97.59,6374.77,0.0,-0.90989,0.00016,1.69798]
[1585658731149,97.63,6374.8,0.0,-0.90977,0.00016,1.69954]
[1585658737192,97.57,6374.94,0.0,-0.90991,0.00016,1.69769]
[1585658742227,97.32,6373.63,0.0,-0.91074,0.00016,1.68574]
[1585658745249,97.11,6370.99,0.0,-0.91169,0.00016,1.6716]
[1585658750282,97.46,6369.08,0.0,-0.91112,0.00016,1.67917]
[1585658755317,97.47,6369.18,0.0,-0.91109,0.00016,1.67964]
[1585658760354,97.53,6369.38,0.0,-0.9109,0.00016,1.68227]
[1585658765387,97.93,6370.7,0.0,-0.9097,0.00016,1.6995]
[1585658770423,97.41,6370.87,0.0,-0.91095,0.00016,1.68202]
[1585658775458,97.59,6371.42,0.0,-0.91041,0.00016,1.68971]
[1585658780493,97.62,6371.84,0.0,-0.91028,0.00016,1.69165]
[1585658785528,97.56,6371.11,0.0,-0.91056,0.00016,1.68757]
[1585658790563,97.59,6371.41,0.0,-0.91043,0.00016,1.6895]
[1585658795598,97.5,6371.19,0.0,-0.91069,0.00016,1.6857]
[1585658800634,97.56,6371.17,0.0,-0.91055,0.00016,1.68764]
[1585658806676,97.52,6371.04,0.0,-0.91067,0.00016,1.6859]
[1585658811710,97.6,6369.89,0.0,-0.91064,0.00016,1.68599]
[1585658816745,97.59,6369.13,0.0,-0.9108,0.00016,1.68364]
[1585658821780,99.91,6371.95,0.0,-0.90455,0.00016,1.77099]
[1585658822788,97.74,6372.14,0.0,-0.90995,0.00016,1.6963]
[1585658825808,99.14,6376.25,0.0,-0.90578,0.00016,1.75527]
[1585658828830,98.41,6378.88,0.0,-0.90719,0.00016,1.73657]
[1585658833866,97.89,6380.57,0.0,-0.90821,0.00016,1.72284]
[1585658838902,98.03,6382.66,0.0,-0.90752,0.00016,1.733]
[1585658840914,98.36,6386.28,0.0,-0.90612,0.00016,1.75333]
[1585658843936,98.32,6388.92,0.0,-0.9058,0.00016,1.75853]
[1585658846956,97.75,6390.89,0.0,-0.90691,0.00016,1.74368]
[1585658851971,97.54,6391.09,0.0,-0.90742,0.00016,1.73662]
[1585658857026,98.11,6392.36,0.0,-0.90576,0.00016,1.75995]
[1585658860048,98.37,6395.82,0.0,-0.90453,0.00016,1.77777]
[1585658862063,99.3,6399.4,0.0,-0.90158,0.00017,1.81893]
[1585658863070,97.51,6399.63,0.0,-0.90609,0.00016,1.7573]
[1585658865082,99.54,6404.1,0.0,-0.90019,0.00017,1.83904]
[1585658866089,99.94,6408.2,0.0,-0.89848,0.00017,1.86313]
[1585658866969,98.37,6409.85,0.0,-0.9022,0.00017,1.81352]
[1585658869113,97.73,6412.24,0.0,-0.90346,0.00017,1.79701]
[1585658872134,98.26,6415.27,0.0,-0.90157,0.00017,1.82359]
[1585658872969,99.78,6419.37,0.0,-0.89698,0.00017,1.88643]
[1585658874150,96.59,6418.46,0.0,-0.90532,0.00017,1.77314]
[1585658877170,99.55,6421.24,0.0,-0.89725,0.00017,1.88336]
[1585658878176,97.88,6422.44,0.0,-0.90136,0.00017,1.82847]
[1585658881199,98.36,6425.41,0.0,-0.89961,0.00017,1.85306]
[1585658883212,97.05,6426.4,0.0,-0.90283,0.00017,1.80963]
[1585658884970,95.54,6423.17,0.0,-0.90726,0.00017,1.74761]
[1585658890263,97.2,6421.71,0.0,-0.90322,0.00017,1.80298]
[1585658895298,97.35,6420.81,0.0,-0.90299,0.00017,1.80587]
[1585658900333,96.44,6419.25,0.0,-0.90559,0.00017,1.76964]
[1585658902347,95.1,6415.28,0.0,-0.90969,0.00016,1.71145]
[1585658905367,96.15,6413.96,0.0,-0.90722,0.00016,1.74567]
[1585658910403,96.69,6414.3,0.0,-0.90577,0.00017,1.76585]
[1585658915440,96.71,6414.79,0.0,-0.90564,0.00017,1.76763]
[1585658920473,96.6,6415.96,0.0,-0.90574,0.00017,1.76661]
[1585658925510,96.68,6415.49,0.0,-0.90559,0.00017,1.76851]
[1585658930543,96.45,6415.57,0.0,-0.90618,0.00017,1.76049]
[1585658935578,96.53,6416.06,0.0,-0.9059,0.00017,1.76446]
[1585658940613,95.4,6414.57,0.0,-0.90904,0.00016,1.72027]
[1585658945648,96.56,6416.98,0.0,-0.90567,0.00017,1.76781]
[1585658950684,96.26,6418.49,0.0,-0.90617,0.00017,1.76131]
[1585658955719,96.18,6421.03,0.0,-0.90598,0.00017,1.76468]
[1585658956727,97.9,6423.76,0.0,-0.90108,0.00017,1.83266]
[1585658958740,97.47,6426.11,0.0,-0.90181,0.00017,1.82342]
[1585658962970,96.15,6427.22,0.0,-0.90501,0.00017,1.77979]
[1585658968810,96.67,6430.38,0.0,-0.90316,0.00017,1.80616]
[1585658970824,97.43,6434.03,0.0,-0.90055,0.00017,1.84266]
[1585658971970,97.69,6438.98,0.0,-0.89906,0.00017,1.86425]
[1585658974853,97.62,6443.42,0.0,-0.89846,0.00017,1.87354]
[1585658977873,97.41,6448.04,0.0,-0.89821,0.00017,1.87819]
[1585658979887,94.43,6444.23,0.0,-0.90665,0.00017,1.76169]
[1585658984922,94.85,6444.78,0.0,-0.90545,0.00017,1.77855]
[1585658989958,95.56,6443.31,0.0,-0.90385,0.00017,1.80025]
[1585658994993,95.34,6442.68,0.0,-0.90453,0.00017,1.7907]
[1585659000030,95.32,6441.76,0.0,-0.90473,0.00017,1.7876]
[1585659005063,95.51,6441.49,0.0,-0.90429,0.00017,1.79363]
[1585659010097,95.53,6441.16,0.0,-0.90428,0.00017,1.79363]
[1585659015132,95.24,6442.41,0.0,-0.90484,0.00017,1.78629]
[1585659020174,95.45,6441.11,0.0,-0.90451,0.00017,1.79047]
[1585659025203,95.18,6440.71,0.0,-0.90527,0.00017,1.77987]
[1585659030238,93.62,6438.26,0.0,-0.90975,0.00016,1.71655]
[1585659032253,95.38,6437.16,0.0,-0.90537,0.00017,1.7774]
[1585659037288,94.8,6434.45,0.0,-0.90732,0.00017,1.74963]
[1585659042322,95.64,6436.75,0.0,-0.90476,0.00017,1.78577]
[1585659047357,94.95,6436.33,0.0,-0.90661,0.00017,1.75998]
[1585659052392,95.18,6436.2,0.0,-0.90604,0.00017,1.76788]
[1585659057427,95.06,6436.02,0.0,-0.90638,0.00017,1.76316]
[1585659062462,94.51,6433.97,0.0,-0.90816,0.00017,1.73766]
[1585659067497,94.89,6433.97,0.0,-0.90717,0.00017,1.75163]
[1585659069511,96.72,6436.79,0.0,-0.90195,0.00017,1.8243]
[1585659071526,95.29,6437.4,0.0,-0.90557,0.00017,1.77478]
[1585659076561,94.96,6438.63,0.0,-0.90622,0.00017,1.76608]
[1585659081596,94.82,6440.82,0.0,-0.9062,0.00017,1.76694]
[1585659086632,94.82,6442.06,0.0,-0.906,0.00017,1.77002]
[1585659091666,95.11,6443.78,0.0,-0.90497,0.00017,1.7847]
[1585659095696,95.67,6446.83,0.0,-0.903,0.00017,1.81274]
[1585659098718,95.32,6450.15,0.0,-0.90335,0.00017,1.80886]
[1585659103751,95.04,6450.13,0.0,-0.90407,0.00017,1.79901]
[1585659108785,94.04,6447.29,0.0,-0.90717,0.00017,1.7551]
[1585659113820,94.48,6445.91,0.0,-0.90626,0.00017,1.76748]
[1585659118855,95.02,6447.53,0.0,-0.90456,0.00017,1.79151]
[1585659122883,95.0,6450.4,0.0,-0.90414,0.00017,1.79809]
[1585659127918,96.05,6452.92,0.0,-0.90095,0.00017,1.84247]
[1585659131946,95.28,6455.86,0.0,-0.90247,0.00017,1.82262]
[1585659136970,95.21,6457.79,0.0,-0.90232,0.00017,1.8252]
[1585659138998,96.31,6461.63,0.0,-0.89877,0.00017,1.87456]
[1585659141010,95.31,6463.42,0.0,-0.9011,0.00017,1.84349]
[1585659146044,94.48,6464.29,0.0,-0.90313,0.00017,1.81585]
[1585659151079,94.17,6462.44,0.0,-0.90427,0.00017,1.79954]
[1585659156115,93.95,6459.62,0.0,-0.90532,0.00017,1.78419]
[1585659161149,94.19,6458.85,0.0,-0.90482,0.00017,1.79092]
[1585659166184,94.5,6456.62,0.0,-0.9044,0.00017,1.79616]
[1585659171219,94.19,6455.99,0.0,-0.90533,0.00017,1.78307]
[1585659175247,95.08,6458.72,0.0,-0.90252,0.00017,1.82268]
[1585659180283,94.41,6458.84,0.0,-0.90427,0.00017,1.79859]
[1585659185317,94.23,6458.16,0.0,-0.90485,0.00017,1.79037]
[1585659190355,93.45,6455.06,0.0,-0.90743,0.00017,1.75356]
[1585659194381,94.0,6452.07,0.0,-0.90649,0.00017,1.76588]
[1585659199416,94.46,6450.48,0.0,-0.90554,0.00017,1.77861]
[1585659204452,94.42,6451.86,0.0,-0.90541,0.00017,1.78087]
[1585659209486,94.35,6452.66,0.0,-0.90546,0.00017,1.78033]
[1585659214523,94.16,6452.78,0.0,-0.90595,0.00017,1.77359]
[1585659219556,94.27,6452.9,0.0,-0.90564,0.00017,1.77793]
[1585659224592,94.61,6452.57,0.0,-0.9048,0.00017,1.78937]
[1585659229626,94.54,6452.29,0.0,-0.90505,0.00017,1.78593]
[1585659234662,94.6,6450.77,0.0,-0.90514,0.00017,1.7842]
[1585659239696,94.59,6451.24,0.0,-0.90509,0.00017,1.78505]
[1585659244731,94.19,6451.52,0.0,-0.90608,0.00017,1.77141]
[1585659249767,94.63,6451.51,0.0,-0.90493,0.00017,1.78727]
[1585659254801,94.55,6449.84,0.0,-0.90543,0.00017,1.77988]
[1585659259836,94.56,6448.48,0.0,-0.90562,0.00017,1.7769]
[1585659264871,93.98,6446.66,0.0,-0.90745,0.00017,1.75087]
[1585659269906,93.99,6444.47,0.0,-0.90779,0.00017,1.7456]
[1585659274941,94.88,6445.99,0.0,-0.90522,0.00017,1.7817]
[1585659279977,94.65,6447.1,0.0,-0.90564,0.00017,1.77624]
[1585659285011,94.37,6446.63,0.0,-0.90644,0.00017,1.7649]
[1585659290046,94.51,6446.66,0.0,-0.90608,0.00017,1.76991]
[1585659295082,94.28,6445.69,0.0,-0.90684,0.00017,1.75918]
[1585659300116,94.58,6443.89,0.0,-0.90636,0.00017,1.76526]
[1585659305151,94.47,6442.65,0.0,-0.90686,0.00017,1.75808]
[1585659310187,94.54,6443.09,0.0,-0.90659,0.00017,1.7619]
[1585659315221,94.63,6442.06,0.0,-0.90653,0.00017,1.76251]
[1585659320256,94.75,6441.74,0.0,-0.90628,0.00017,1.76579]
[1585659325970,94.92,6441.73,0.0,-0.90583,0.00017,1.77206]
[1585659331333,94.83,6441.78,0.0,-0.90607,0.00017,1.76877]
[1585659336371,94.81,6442.16,0.0,-0.90606,0.00017,1.7689]
[1585659341403,94.92,6442.49,0.0,-0.90572,0.00017,1.77377]
[1585659346439,95.03,6443.59,0.0,-0.90525,0.00017,1.78062]
[1585659351475,94.86,6445.35,0.0,-0.90538,0.00017,1.77927]
[1585659356509,94.76,6445.93,0.0,-0.90555,0.00017,1.77708]
[1585659361545,94.82,6445.73,0.0,-0.90543,0.00017,1.77864]
[1585659366579,94.78,6445.08,0.0,-0.90564,0.00017,1.77553]
[1585659371615,94.68,6445.08,0.0,-0.9059,0.00017,1.77194]
[1585659376649,94.97,6445.11,0.0,-0.90514,0.00017,1.78258]
[1585659381684,94.99,6445.24,0.0,-0.90507,0.00017,1.78355]
[1585659386720,94.92,6446.52,0.0,-0.90504,0.00017,1.78423]
[1585659391754,95.06,6448.62,0.0,-0.90431,0.00017,1.79484]
[1585659396790,94.89,6449.54,0.0,-0.90462,0.00017,1.79091]
[1585659401826,94.81,6449.86,0.0,-0.90476,0.00017,1.78909]
[1585659406860,94.92,6450.06,0.0,-0.90444,0.00017,1.79352]
[1585659411894,94.88,6447.63,0.0,-0.90496,0.00017,1.78566]
[1585659416929,94.67,6447.74,0.0,-0.90549,0.00017,1.77835]
[1585659421965,94.84,6447.72,0.0,-0.90506,0.00017,1.78432]
[1585659427970,94.78,6447.63,0.0,-0.90522,0.00017,1.78202]
[1585659433041,94.4,6446.95,0.0,-0.90632,0.00017,1.76656]
[1585659438077,94.34,6444.63,0.0,-0.90686,0.00017,1.7584]
[1585659443113,94.72,6443.48,0.0,-0.90607,0.00017,1.76913]
[1585659448147,94.91,6443.34,0.0,-0.90559,0.00017,1.77571]
[1585659453182,95.25,6444.93,0.0,-0.90447,0.00017,1.79167]
[1585659458216,94.92,6445.89,0.0,-0.90516,0.00017,1.78233]
[1585659463252,94.74,6444.57,0.0,-0.90585,0.00017,1.77234]
[1585659468286,94.89,6444.33,0.0,-0.9055,0.00017,1.7772]
[1585659473321,94.7,6446.0,0.0,-0.90571,0.00017,1.77474]
[1585659478357,94.64,6446.08,0.0,-0.90585,0.00017,1.77288]
[1585659483391,94.99,6446.07,0.0,-0.90495,0.00017,1.78533]
[1585659488427,94.91,6446.28,0.0,-0.90513,0.00017,1.78287]
[1585659493462,94.88,6446.1,0.0,-0.90522,0.00017,1.78154]
[1585659498498,94.79,6445.75,0.0,-0.90551,0.00017,1.77743]
[1585659503532,94.7,6445.44,0.0,-0.90581,0.00017,1.77317]
[1585659508568,94.79,6445.54,0.0,-0.90556,0.00017,1.77674]
[1585659513602,94.82,6445.48,0.0,-0.9055,0.00017,1.77748]
[1585659518639,95.11,6445.27,0.0,-0.90477,0.00017,1.78757]
[1585659523970,94.83,6444.14,0.0,-0.9057,0.00017,1.77425]
[1585659529715,95.07,6442.88,0.0,-0.90529,0.00017,1.77967]
[1585659534749,94.96,6442.76,0.0,-0.90559,0.00017,1.77544]
[1585659539784,95.06,6442.87,0.0,-0.90532,0.00017,1.77927]
[1585659544819,94.9,6443.02,0.0,-0.90571,0.00017,1.77382]
[1585659550863,94.92,6442.98,0.0,-0.90565,0.00017,1.77462]
[1585659555897,94.85,6443.14,0.0,-0.9058,0.00017,1.77258]
[1585659560931,94.96,6445.41,0.0,-0.90514,0.00017,1.78236]
[1585659565966,95.6,6446.91,0.0,-0.90322,0.00017,1.80935]
[1585659571003,94.67,6447.98,0.0,-0.90548,0.00017,1.77834]
[1585659576036,94.96,6448.67,0.0,-0.90461,0.00017,1.7906]
[1585659581071,94.94,6448.89,0.0,-0.90461,0.00017,1.79064]
[1585659586108,95.07,6449.36,0.0,-0.90419,0.00017,1.79652]
[1585659591142,94.89,6449.54,0.0,-0.90463,0.00017,1.79053]
[1585659596177,94.91,6449.61,0.0,-0.90459,0.00017,1.79119]
[1585659601211,94.9,6449.72,0.0,-0.90458,0.00017,1.79126]
[1585659607255,94.92,6449.76,0.0,-0.90452,0.00017,1.79217]
[1585659612288,94.89,6449.48,0.0,-0.90465,0.00017,1.79027]
[1585659616316,94.56,6446.61,0.0,-0.90599,0.00017,1.77091]
[1585659621351,94.88,6445.97,0.0,-0.90527,0.00017,1.78067]
[1585659626386,95.21,6446.34,0.0,-0.90435,0.00017,1.79347]
[1585659631421,94.88,6446.76,0.0,-0.90513,0.00017,1.78281]
[1585659637463,94.84,6446.48,0.0,-0.90528,0.00017,1.78063]
[1585659642498,94.23,6445.09,0.0,-0.90712,0.00017,1.75474]
[1585659647533,94.85,6444.55,0.0,-0.90558,0.00017,1.77598]
[1585659652568,94.78,6444.19,0.0,-0.90584,0.00017,1.77221]
[1585659657604,94.87,6443.73,0.0,-0.90568,0.00017,1.77439]
[1585659662638,94.78,6445.67,0.0,-0.90559,0.00017,1.77615]
[1585659667675,94.43,6445.32,0.0,-0.90655,0.00017,1.76269]
[1585659670697,93.65,6442.54,0.0,-0.90905,0.00017,1.72692]
[1585659675732,94.92,6440.99,0.0,-0.906,0.00017,1.76914]
[1585659680767,94.08,6439.26,0.0,-0.90847,0.00017,1.73417]
[1585659683788,94.61,6436.83,0.0,-0.9075,0.00017,1.74718]
[1585659687816,93.45,6432.17,0.0,-0.91128,0.00016,1.69258]
[1585659692851,94.9,6431.03,0.0,-0.90772,0.00017,1.74243]
[1585659697887,96.11,6432.76,0.0,-0.90431,0.00017,1.79013]
[1585659699902,95.01,6434.35,0.0,-0.90689,0.00017,1.75492]
[1585659704939,95.08,6435.02,0.0,-0.90661,0.00017,1.75902]
[1585659709970,94.86,6435.45,0.0,-0.90711,0.00017,1.75216]
[1585659715008,94.91,6435.17,0.0,-0.907,0.00017,1.75354]
[1585659720043,95.22,6435.51,0.0,-0.90616,0.00017,1.76535]
[1585659724071,95.48,6438.16,0.0,-0.90504,0.00017,1.7816]
[1585659729106,95.24,6439.61,0.0,-0.90541,0.00017,1.77686]
[1585659734141,94.41,6438.17,0.0,-0.90781,0.00017,1.74311]
[1585659739176,95.46,6437.92,0.0,-0.90512,0.00017,1.78044]
[1585659744212,95.17,6437.51,0.0,-0.90595,0.00017,1.76883]
[1585659749246,95.12,6437.0,0.0,-0.90617,0.00017,1.7656]
[1585659754281,95.13,6437.0,0.0,-0.90616,0.00017,1.76577]
[1585659759316,95.2,6437.06,0.0,-0.90597,0.00017,1.76839]
[1585659764351,96.05,6438.27,0.0,-0.90354,0.00017,1.80222]
[1585659769387,95.2,6439.4,0.0,-0.90555,0.00017,1.77476]
[1585659774422,95.33,6439.55,0.0,-0.9052,0.00017,1.77966]
[1585659780463,95.21,6439.48,0.0,-0.90551,0.00017,1.77539]
[1585659785498,95.28,6439.64,0.0,-0.90531,0.00017,1.77819]
[1585659790533,95.34,6439.96,0.0,-0.90511,0.00017,1.78113]
[1585659795568,95.22,6440.01,0.0,-0.90541,0.00017,1.77688]
[1585659800603,95.5,6440.73,0.0,-0.90457,0.00017,1.78872]
[1585659805639,95.3,6440.55,0.0,-0.90512,0.00017,1.78115]
[1585659810675,95.21,6440.84,0.0,-0.90529,0.00017,1.77882]
[1585659815709,94.93,6439.49,0.0,-0.90625,0.00017,1.76501]
[1585659820970,95.38,6439.74,0.0,-0.90505,0.00017,1.78176]
[1585659826970,95.21,6439.66,0.0,-0.9055,0.00017,1.77558]
[1585659832827,95.01,6437.93,0.0,-0.90631,0.00017,1.76388]
[1585659837862,95.23,6436.81,0.0,-0.90593,0.00017,1.76878]
[1585659842897,95.06,6436.15,0.0,-0.90649,0.00017,1.76085]
[1585659847932,95.25,6436.05,0.0,-0.906,0.00017,1.76761]
[1585659852968,95.21,6436.7,0.0,-0.90599,0.00017,1.76788]
[1585659858002,95.35,6438.83,0.0,-0.90529,0.00017,1.77826]
[1585659863037,95.27,6439.77,0.0,-0.90534,0.00017,1.77779]
[1585659868074,95.25,6439.9,0.0,-0.90535,0.00017,1.77767]
[1585659874115,95.28,6440.05,0.0,-0.90527,0.00017,1.77873]
[1585659880159,95.21,6439.43,0.0,-0.90555,0.00017,1.77465]
[1585659885193,95.27,6439.51,0.0,-0.90538,0.00017,1.77707]
[1585659890227,95.26,6439.49,0.0,-0.9054,0.00017,1.77681]
[1585659895262,95.17,6438.76,0.0,-0.90577,0.00017,1.77152]
[1585659900296,95.38,6439.08,0.0,-0.90517,0.00017,1.77985]
[1585659905331,95.29,6439.03,0.0,-0.9054,0.00017,1.77668]
[1585659910367,95.26,6438.57,0.0,-0.90557,0.00017,1.77423]
[1585659915401,95.89,6439.76,0.0,-0.90372,0.00017,1.80005]
[1585659921446,95.28,6439.97,0.0,-0.90527,0.00017,1.77871]
[1585659926478,96.15,6442.83,0.0,-0.90254,0.00017,1.81705]
[1585659931970,95.34,6444.43,0.0,-0.90437,0.00017,1.79229]
[1585659937555,95.15,6443.62,0.0,-0.90501,0.00017,1.78333]
[1585659943597,95.45,6443.81,0.0,-0.9042,0.00017,1.79457]
[1585659948633,95.11,6444.19,0.0,-0.90502,0.00017,1.78329]
[1585659953669,95.22,6444.11,0.0,-0.90474,0.00017,1.78718]
[1585659958702,95.18,6444.07,0.0,-0.90487,0.00017,1.7854]
[1585659963738,95.15,6444.1,0.0,-0.90492,0.00017,1.78468]
[1585659968772,95.19,6444.34,0.0,-0.90478,0.00017,1.78663]
[1585659973807,95.22,6444.44,0.0,-0.90469,0.00017,1.78797]
[1585659978843,95.09,6442.31,0.0,-0.90538,0.00017,1.77773]
[1585659983877,95.17,6442.24,0.0,-0.90519,0.00017,1.78046]
[1585659988912,95.13,6442.33,0.0,-0.90528,0.00017,1.77923]
[1585659993947,95.46,6442.78,0.0,-0.90436,0.00017,1.79202]
[1585659998983,95.16,6443.33,0.0,-0.90504,0.00017,1.78275]
[1585660004017,95.11,6443.29,0.0,-0.90519,0.00017,1.7807]
[1585660009052,95.16,6442.13,0.0,-0.90523,0.00017,1.77972]
[1585660014087,95.17,6442.22,0.0,-0.90521,0.00017,1.78008]
[1585660020131,95.16,6443.76,0.0,-0.90497,0.00017,1.78384]
[1585660025166,95.26,6444.2,0.0,-0.90465,0.00017,1.78839]
[1585660030201,95.13,6444.43,0.0,-0.90493,0.00017,1.78457]
[1585660035235,95.34,6444.77,0.0,-0.90434,0.00017,1.79275]
[1585660040270,95.14,6444.17,0.0,-0.90497,0.00017,1.78399]
[1585660045970,94.8,6443.44,0.0,-0.90595,0.00017,1.77013]
[1585660051347,95.13,6443.53,0.0,-0.90509,0.00017,1.78206]
[1585660056382,95.18,6442.75,0.0,-0.9051,0.00017,1.78163]
[1585660062424,94.9,6443.07,0.0,-0.90578,0.00017,1.77232]
[1585660067459,95.27,6443.67,0.0,-0.90471,0.00017,1.7873]
[1585660072970,95.22,6444.02,0.0,-0.90478,0.00017,1.78646]
[1585660078537,95.17,6444.19,0.0,-0.90487,0.00017,1.78526]
[1585660083608,95.1,6444.18,0.0,-0.90506,0.00017,1.78268]
[1585660090970,95.09,6443.65,0.0,-0.90517,0.00017,1.78088]
[1585660092635,93.16,6440.67,0.0,-0.91069,0.00016,1.70288]
[1585660093642,94.81,6440.22,0.0,-0.90648,0.00017,1.76178]
[1585660098677,94.18,6437.98,0.0,-0.90849,0.00017,1.73319]
[1585660103711,95.18,6438.27,0.0,-0.90586,0.00017,1.76996]
[1585660108747,95.05,6438.29,0.0,-0.90618,0.00017,1.76545]
[1585660114790,94.99,6438.22,0.0,-0.90635,0.00017,1.76296]
[1585660120832,95.01,6438.06,0.0,-0.90632,0.00017,1.76338]
[1585660126970,94.95,6438.05,0.0,-0.90648,0.00017,1.76116]
[1585660132916,94.28,6436.74,0.0,-0.90845,0.00017,1.7333]
[1585660137950,94.89,6436.05,0.0,-0.90697,0.00017,1.75386]
[1585660143992,94.47,6435.14,0.0,-0.90823,0.00017,1.73602]
[1585660150970,94.86,6434.86,0.0,-0.90726,0.00017,1.74938]
[1585660156077,94.75,6434.85,0.0,-0.90753,0.00017,1.74561]
[1585660161112,94.74,6434.64,0.0,-0.90761,0.00017,1.74448]
[1585660166147,94.82,6434.83,0.0,-0.90736,0.00017,1.74806]
[1585660171184,94.81,6434.84,0.0,-0.90741,0.00017,1.74734]
[1585660176217,94.81,6434.87,0.0,-0.9074,0.00017,1.74738]
[1585660181252,94.82,6435.22,0.0,-0.90729,0.00017,1.749]
[1585660186288,94.64,6435.45,0.0,-0.90774,0.00017,1.74288]
[1585660191322,95.48,6437.62,0.0,-0.9052,0.00017,1.77868]
[1585660195351,94.77,6439.75,0.0,-0.9067,0.00017,1.75858]
[1585660200387,94.69,6441.12,0.0,-0.90666,0.00017,1.75951]
[1585660205422,94.75,6440.83,0.0,-0.90655,0.00017,1.76084]
[1585660210455,94.73,6440.22,0.0,-0.90672,0.00017,1.75836]
[1585660215491,94.85,6440.57,0.0,-0.90634,0.00017,1.76376]
[1585660220526,94.6,6440.91,0.0,-0.90693,0.00017,1.7556]
[1585660225560,94.6,6441.23,0.0,-0.90688,0.00017,1.75643]
[1585660231604,94.58,6441.28,0.0,-0.90693,0.00017,1.75566]
[1585660237970,94.58,6441.31,0.0,-0.90691,0.00017,1.75588]
[1585660243687,94.69,6442.18,0.0,-0.90649,0.00017,1.76204]
[1585660248721,94.52,6442.58,0.0,-0.90688,0.00017,1.75677]
[1585660253758,94.66,6443.28,0.0,-0.90638,0.00017,1.76391]
[1585660258797,94.48,6443.44,0.0,-0.90684,0.00017,1.75757]
[1585660263827,94.47,6443.46,0.0,-0.90686,0.00017,1.75725]
[1585660270970,94.44,6443.41,0.0,-0.90693,0.00017,1.75621]
[1585660276970,94.48,6443.53,0.0,-0.90681,0.00017,1.75798]
[1585660282971,94.42,6443.49,0.0,-0.90697,0.00017,1.75567]
[1585660287997,94.46,6443.72,0.0,-0.90684,0.00017,1.75761]
[1585660293032,94.79,6445.77,0.0,-0.90564,0.00017,1.77478]
[1585660298068,94.47,6447.21,0.0,-0.90623,0.00017,1.76697]
[1585660303102,94.37,6448.19,0.0,-0.90632,0.00017,1.76599]
[1585660308138,94.5,6449.55,0.0,-0.90577,0.00017,1.77405]
[1585660309970,95.33,6452.6,0.0,-0.90306,0.00017,1.81227]
[1585660314179,94.87,6455.31,0.0,-0.9038,0.00017,1.80279]
[1585660319215,94.41,6455.62,0.0,-0.90498,0.00017,1.78665]
[1585660324250,94.04,6455.75,0.0,-0.90592,0.00017,1.77364]
[1585660329284,95.15,6457.95,0.0,-0.90264,0.00017,1.81959]
[1585660334319,94.18,6458.69,0.0,-0.90504,0.00017,1.78663]
[1585660339354,94.08,6458.94,0.0,-0.90527,0.00017,1.78355]
[1585660344389,94.13,6459.15,0.0,-0.90512,0.00017,1.78568]
[1585660349424,93.98,6459.08,0.0,-0.90552,0.00017,1.78016]
[1585660354460,93.83,6458.73,0.0,-0.90597,0.00017,1.77365]
[1585660359494,94.0,6459.56,0.0,-0.90539,0.00017,1.78196]
[1585660364530,93.97,6460.52,0.0,-0.9053,0.00017,1.78347]
[1585660369970,93.95,6461.15,0.0,-0.90526,0.00017,1.78426]
[1585660375606,94.0,6461.4,0.0,-0.90509,0.00017,1.78667]
[1585660380641,94.12,6462.01,0.0,-0.90464,0.00017,1.793]
[1585660385676,93.84,6462.35,0.0,-0.90534,0.00017,1.78338]
[1585660390711,94.02,6461.63,0.0,-0.90499,0.00017,1.78812]
[1585660395749,93.58,6460.84,0.0,-0.90627,0.00017,1.77011]
[1585660400782,93.8,6460.97,0.0,-0.90568,0.00017,1.77836]
[1585660405970,93.81,6461.12,0.0,-0.90563,0.00017,1.77911]
[1585660411858,93.69,6461.77,0.0,-0.90583,0.00017,1.77636]
[1585660417970,93.7,6461.86,0.0,-0.9058,0.00017,1.77687]
[1585660423944,92.92,6460.68,0.0,-0.90804,0.00017,1.74518]
[1585660428978,93.57,6459.13,0.0,-0.90661,0.00017,1.76488]
[1585660434013,93.62,6457.97,0.0,-0.90666,0.00017,1.76382]
[1585660439048,93.44,6456.58,0.0,-0.90738,0.00017,1.75341]
[1585660444083,93.59,6455.52,0.0,-0.90717,0.00017,1.75606]
[1585660449118,93.6,6455.55,0.0,-0.90711,0.00017,1.75678]
[1585660454153,94.12,6456.56,0.0,-0.9056,0.00017,1.77816]
[1585660459188,93.6,6457.91,0.0,-0.90672,0.00017,1.76294]
[1585660465232,93.58,6458.2,0.0,-0.90673,0.00017,1.76293]
[1585660470265,93.75,6458.93,0.0,-0.90615,0.00017,1.77119]
[1585660477315,93.55,6459.81,0.0,-0.90654,0.00017,1.76592]
[1585660482351,93.5,6459.38,0.0,-0.90676,0.00017,1.76276]
[1585660487385,93.54,6459.55,0.0,-0.90663,0.00017,1.76462]
[1585660492420,93.2,6458.43,0.0,-0.9077,0.00017,1.74937]
[1585660495440,92.99,6455.8,0.0,-0.9087,0.00017,1.73456]
[1585660498970,93.52,6453.37,0.0,-0.9077,0.00017,1.74796]
[1585660504970,93.46,6452.83,0.0,-0.90795,0.00017,1.7443]
[1585660510587,93.52,6451.93,0.0,-0.90794,0.00017,1.74416]
[1585660515622,93.64,6451.87,0.0,-0.90764,0.00017,1.74844]
[1585660520657,93.55,6452.16,0.0,-0.90783,0.00017,1.74581]
[1585660525691,93.55,6452.02,0.0,-0.90786,0.00017,1.74533]
[1585660530727,93.58,6450.48,0.0,-0.90803,0.00017,1.74247]
[1585660535763,93.59,6450.31,0.0,-0.90804,0.00017,1.74221]
[1585660540802,93.8,6452.41,0.0,-0.90716,0.00017,1.7552]
[1585660545831,93.75,6453.14,0.0,-0.90715,0.00017,1.75551]
[1585660550869,93.5,6452.19,0.0,-0.90798,0.00017,1.74366]
[1585660555903,93.83,6452.45,0.0,-0.90707,0.00017,1.75643]
[1585660558924,94.6,6455.11,0.0,-0.9046,0.00017,1.79149]
[1585660561946,93.29,6456.04,0.0,-0.90788,0.00017,1.74612]
[1585660566981,93.63,6456.12,0.0,-0.90697,0.00017,1.75879]
[1585660572015,93.46,6456.05,0.0,-0.90742,0.00017,1.75251]
[1585660578058,93.61,6456.38,0.0,-0.90699,0.00017,1.75863]
[1585660583092,93.15,6453.81,0.0,-0.90861,0.00017,1.73518]
[1585660588129,93.1,6452.01,0.0,-0.90904,0.00017,1.72864]
[1585660594171,93.58,6452.28,0.0,-0.90775,0.00017,1.74687]
[1585660599207,93.64,6452.93,0.0,-0.90749,0.00017,1.75057]
[1585660604240,93.69,6453.35,0.0,-0.90727,0.00017,1.75378]
[1585660609275,94.02,6454.95,0.0,-0.90616,0.00017,1.76973]
[1585660614310,93.61,6454.59,0.0,-0.9073,0.00017,1.75378]
[1585660619345,93.67,6454.21,0.0,-0.9072,0.00017,1.75499]
[1585660624380,93.6,6453.93,0.0,-0.90742,0.00017,1.7519]
[1585660629416,93.61,6454.43,0.0,-0.90731,0.00017,1.75362]
[1585660634451,93.48,6454.67,0.0,-0.9076,0.00017,1.74952]
[1585660639485,93.83,6456.05,0.0,-0.90646,0.00017,1.76594]
[1585660644522,93.59,6456.21,0.0,-0.90706,0.00017,1.75756]
[1585660650564,93.6,6456.73,0.0,-0.90694,0.00017,1.75931]
[1585660655598,93.57,6456.47,0.0,-0.90707,0.00017,1.75735]
[1585660660633,93.81,6456.85,0.0,-0.90639,0.00017,1.76695]
[1585660665669,93.59,6456.83,0.0,-0.90698,0.00017,1.75882]
[1585660670703,93.56,6457.66,0.0,-0.90691,0.00017,1.75998]
[1585660675738,93.94,6460.09,0.0,-0.9055,0.00017,1.7803]
[1585660680776,93.74,6462.04,0.0,-0.9057,0.00017,1.77804]
[1585660684801,94.93,6466.57,0.0,-0.90177,0.00017,1.83346]
[1585660686815,95.32,6471.3,0.0,-0.89993,0.00017,1.85989]
[1585660687823,93.38,6471.08,0.0,-0.9051,0.00017,1.78885]
[1585660692858,93.57,6473.01,0.0,-0.90428,0.00017,1.80079]
[1585660697892,93.57,6474.34,0.0,-0.90404,0.00017,1.80445]
[1585660701922,93.66,6477.11,0.0,-0.90334,0.00017,1.81495]
[1585660706955,94.5,6480.14,0.0,-0.90057,0.00017,1.85369]
[1585660708969,93.89,6482.1,0.0,-0.90185,0.00017,1.83675]
[1585660714004,93.86,6483.21,0.0,-0.90174,0.00017,1.83851]
[1585660719040,92.97,6481.53,0.0,-0.9044,0.00017,1.80137]
[1585660720970,92.22,6477.26,0.0,-0.90713,0.00017,1.76212]
[1585660724074,93.29,6476.04,0.0,-0.90451,0.00017,1.79839]
[1585660728104,93.2,6473.26,0.0,-0.90523,0.00017,1.78765]
[1585660733139,93.44,6472.96,0.0,-0.90464,0.00017,1.79566]
[1585660738174,93.0,6472.95,0.0,-0.90581,0.00017,1.77939]
[1585660743209,93.53,6473.66,0.0,-0.90427,0.00017,1.80104]
[1585660748244,93.42,6474.0,0.0,-0.9045,0.00017,1.79795]
[1585660753279,93.39,6472.7,0.0,-0.90483,0.00017,1.79307]
[1585660758314,92.1,6469.58,0.0,-0.90877,0.00017,1.73701]
[1585660760328,94.07,6469.79,0.0,-0.90352,0.00017,1.81028]
[1585660765363,93.49,6470.86,0.0,-0.90487,0.00017,1.79197]
[1585660770399,93.54,6472.53,0.0,-0.90445,0.00017,1.79815]
[1585660775435,93.38,6472.83,0.0,-0.90483,0.00017,1.79294]
[1585660780469,93.68,6473.24,0.0,-0.90397,0.00017,1.80505]
[1585660785504,93.71,6473.42,0.0,-0.90386,0.00017,1.80658]
[1585660790538,93.43,6472.94,0.0,-0.90468,0.00017,1.79512]
[1585660795573,93.82,6472.83,0.0,-0.90366,0.00017,1.80915]
[1585660800608,94.0,6472.79,0.0,-0.9032,0.00017,1.81552]
[1585660805368,93.95,6472.21,0.0,-0.90342,0.00017,1.81229]
[1585660810678,94.05,6471.39,0.0,-0.9033,0.00017,1.81378]
[1585660816721,94.1,6471.5,0.0,-0.90316,0.00017,1.81575]
[1585660821756,94.31,6472.25,0.0,-0.90246,0.00017,1.82555]
[1585660826790,94.17,6472.29,0.0,-0.90283,0.00017,1.82046]
[1585660831825,94.16,6472.18,0.0,-0.90288,0.00017,1.81964]
[1585660836862,93.94,6471.72,0.0,-0.90356,0.00017,1.81023]
[1585660841895,94.22,6471.6,0.0,-0.90283,0.00017,1.8202]
[1585660846970,94.24,6471.71,0.0,-0.90275,0.00017,1.82137]
[1585660852970,94.22,6471.49,0.0,-0.90285,0.00017,1.81992]
[1585660858970,94.27,6471.38,0.0,-0.90274,0.00017,1.82139]
[1585660860409,94.28,6471.38,0.0,-0.90271,0.00017,1.82183]
[1585660866066,94.33,6471.06,0.0,-0.90261,0.00017,1.82304]
[1585660873116,94.32,6470.82,0.0,-0.9027,0.00017,1.82169]
[1585660878150,94.38,6470.79,0.0,-0.90254,0.00017,1.824]
[1585660884193,94.38,6470.78,0.0,-0.90254,0.00017,1.82392]
[1585660889227,94.14,6470.49,0.0,-0.90322,0.00017,1.81452]
[1585660894262,94.33,6470.34,0.0,-0.90275,0.00017,1.82083]
[1585660899297,94.38,6470.14,0.0,-0.90265,0.00017,1.82218]
[1585660904333,94.42,6469.87,0.0,-0.90259,0.00017,1.82287]
[1585660909367,94.44,6469.47,0.0,-0.90261,0.00017,1.82256]
[1585660914402,94.5,6468.85,0.0,-0.90257,0.00017,1.82287]
[1585660919439,94.41,6468.8,0.0,-0.9028,0.00017,1.81978]
[1585660924472,94.46,6468.98,0.0,-0.90265,0.00017,1.82188]
[1585660929507,94.46,6468.89,0.0,-0.90267,0.00017,1.82157]
[1585660934542,94.32,6468.68,0.0,-0.90306,0.00017,1.8162]
[1585660939970,94.44,6468.68,0.0,-0.90275,0.00017,1.82042]
[1585660945620,94.5,6468.74,0.0,-0.90259,0.00017,1.82266]
[1585660951662,94.52,6468.76,0.0,-0.90254,0.00017,1.82329]
[1585660956698,94.61,6468.78,0.0,-0.9023,0.00017,1.82657]
[1585660958852,94.53,6468.74,0.0,-0.9025,0.00017,1.82372]
[1585660964749,94.35,6466.58,0.0,-0.90337,0.00017,1.8112]
[1585660965824,94.16,6465.92,0.0,-0.90397,0.00017,1.80282]
[1585660972810,94.53,6463.5,0.0,-0.9034,0.00017,1.80989]
[1585660977845,94.57,6463.52,0.0,-0.90331,0.00017,1.81113]
[1585660982879,94.56,6463.04,0.0,-0.90341,0.00017,1.80969]
[1585660987914,94.64,6463.18,0.0,-0.90316,0.00017,1.81309]
[1585660992949,95.0,6466.13,0.0,-0.90173,0.00017,1.83362]
[1585660997985,94.96,6466.92,0.0,-0.90168,0.00017,1.83444]
[1585661000325,94.77,6467.07,0.0,-0.90217,0.00017,1.8279]
[1585661006040,94.74,6467.2,0.0,-0.90222,0.00017,1.82717]
[1585661011970,94.75,6467.5,0.0,-0.90214,0.00017,1.82831]
[1585661014579,94.74,6467.61,0.0,-0.90216,0.00017,1.82812]
[1585661016111,96.48,6470.89,0.0,-0.89698,0.00018,1.89909]
[1585661017118,94.82,6471.11,0.0,-0.90133,0.00017,1.84037]
[1585661020970,95.39,6473.93,0.0,-0.89935,0.00017,1.86815]
[1585661025174,94.92,6476.06,0.0,-0.90021,0.00017,1.85704]
[1585661027364,94.96,6476.55,0.0,-0.90004,0.00017,1.85958]
[1585661033230,94.61,6474.81,0.0,-0.90126,0.00017,1.84246]
[1585661038265,94.72,6473.61,0.0,-0.90118,0.00017,1.84321]
[1585661043299,94.62,6473.62,0.0,-0.90143,0.00017,1.83975]
[1585661046801,94.67,6473.33,0.0,-0.90135,0.00017,1.84075]
[1585661047923,94.67,6473.33,0.0,-0.90135,0.00017,1.84075]
[1585661048127,94.63,6473.33,0.0,-0.90146,0.00017,1.8392]
[1585661052362,94.37,6469.99,0.0,-0.90273,0.00017,1.82091]
[1585661057398,94.44,6467.49,0.0,-0.90297,0.00017,1.81693]
[1585661061293,94.3,6467.02,0.0,-0.90342,0.00017,1.81063]
[1585661066462,94.54,6469.54,0.0,-0.90236,0.00017,1.8259]
[1585661071496,94.64,6469.29,0.0,-0.90215,0.00017,1.82859]
[1585661076278,94.65,6468.65,0.0,-0.90223,0.00017,1.82735]
[1585661081565,94.52,6466.59,0.0,-0.90292,0.00017,1.81724]
[1585661086600,94.99,6466.74,0.0,-0.90166,0.00017,1.83465]
[1585661091642,94.69,6467.16,0.0,-0.90237,0.00017,1.82504]
[1585661096672,94.81,6469.47,0.0,-0.90167,0.00017,1.83522]
[1585661100836,94.86,6470.73,0.0,-0.9013,0.00017,1.84059]
[1585661106742,94.85,6470.83,0.0,-0.90131,0.00017,1.8405]
[1585661112783,94.71,6472.93,0.0,-0.90133,0.00017,1.84091]
[1585661116947,94.11,6470.64,0.0,-0.90331,0.00017,1.81307]
[1585661120840,94.67,6468.3,0.0,-0.90223,0.00017,1.82725]
[1585661125874,94.6,6467.49,0.0,-0.90257,0.00017,1.82238]
[1585661130909,94.85,6469.61,0.0,-0.90152,0.00017,1.83727]
[1585661135944,94.65,6470.17,0.0,-0.90197,0.00017,1.8313]
[1585661140970,94.62,6470.19,0.0,-0.90205,0.00017,1.8301]
[1585661145202,94.67,6471.98,0.0,-0.9016,0.00017,1.83686]
[1585661147909,94.25,6471.72,0.0,-0.90277,0.00017,1.82077]
[1585661149730,94.25,6470.74,0.0,-0.90294,0.00017,1.81814]
[1585661151881,93.84,6468.06,0.0,-0.90447,0.00017,1.79629]
[1585661154070,94.6,6465.06,0.0,-0.90299,0.00017,1.81587]
[1585661159105,94.74,6464.11,0.0,-0.90279,0.00017,1.81833]
[1585661164141,94.63,6463.23,0.0,-0.90323,0.00017,1.81206]
[1585661169175,95.14,6463.89,0.0,-0.90177,0.00017,1.83228]
[1585661174210,94.68,6463.79,0.0,-0.903,0.00017,1.81527]
[1585661179245,94.7,6463.09,0.0,-0.90306,0.00017,1.81436]
[1585661184281,94.67,6462.46,0.0,-0.90324,0.00017,1.81167]
[1585661189317,95.14,6462.79,0.0,-0.90195,0.00017,1.82939]
[1585661190853,94.73,6462.71,0.0,-0.90306,0.00017,1.81427]
[1585661197372,94.94,6462.41,0.0,-0.90254,0.00017,1.82114]
[1585661202407,94.8,6462.46,0.0,-0.90292,0.00017,1.81593]
[1585661207443,94.84,6462.22,0.0,-0.90286,0.00017,1.81673]
[1585661212478,94.74,6460.86,0.0,-0.90336,0.00017,1.80955]
[1585661217512,94.8,6460.25,0.0,-0.90329,0.00017,1.81035]
[1585661222547,94.75,6460.0,0.0,-0.90347,0.00017,1.80771]
[1585661227583,94.79,6459.32,0.0,-0.90347,0.00017,1.80751]
[1585661228523,94.79,6459.32,0.0,-0.90347,0.00017,1.80751]
[1585661233624,94.53,6456.47,0.0,-0.90465,0.00017,1.79042]
[1585661239666,94.94,6456.22,0.0,-0.90362,0.00017,1.80463]
[1585661244704,94.9,6456.05,0.0,-0.90374,0.00017,1.80296]
[1585661250743,94.87,6455.94,0.0,-0.90384,0.00017,1.80152]
[1585661255779,95.0,6456.0,0.0,-0.90351,0.00017,1.80607]
[1585661260970,95.05,6455.97,0.0,-0.90338,0.00017,1.80785]
[1585661266855,95.0,6456.14,0.0,-0.90348,0.00017,1.80646]
[1585661271890,95.06,6456.25,0.0,-0.9033,0.00017,1.80896]
[1585661277932,95.04,6455.34,0.0,-0.9035,0.00017,1.80593]
[1585661282969,95.1,6454.83,0.0,-0.90345,0.00017,1.80654]
[1585661287970,96.04,6455.89,0.0,-0.90079,0.00017,1.84314]
[1585661290970,94.86,6457.86,0.0,-0.90355,0.00017,1.80591]
[1585661296059,94.31,6457.45,0.0,-0.90505,0.00017,1.78513]
[1585661302100,94.86,6456.24,0.0,-0.90382,0.00017,1.80177]
[1585661307135,95.19,6455.8,0.0,-0.90303,0.00017,1.81254]
[1585661312170,95.16,6455.66,0.0,-0.90315,0.00017,1.81075]
[1585661317205,95.18,6455.6,0.0,-0.9031,0.00017,1.81147]
[1585661322240,95.27,6455.78,0.0,-0.90284,0.00017,1.81511]
[1585661327276,95.19,6455.6,0.0,-0.90309,0.00017,1.81163]
[1585661327532,95.19,6455.6,0.0,-0.90309,0.00017,1.81163]
[1585661334325,95.21,6454.32,0.0,-0.90324,0.00017,1.80917]
[1585661339359,95.29,6454.3,0.0,-0.90304,0.00017,1.81186]
[1585661344395,95.22,6454.27,0.0,-0.90323,0.00017,1.80926]
[1585661350436,95.48,6455.87,0.0,-0.90227,0.00017,1.82294]
[1585661355472,95.35,6456.53,0.0,-0.9025,0.00017,1.81989]
[1585661361516,95.26,6456.2,0.0,-0.9028,0.00017,1.81579]
[1585661366549,95.0,6455.4,0.0,-0.90361,0.00017,1.80445]
[1585661371583,95.36,6455.79,0.0,-0.90261,0.00017,1.81814]
[1585661376618,95.42,6456.21,0.0,-0.90239,0.00017,1.82134]
[1585661380032,95.34,6456.29,0.0,-0.90258,0.00017,1.8187]
[1585661385682,95.28,6458.29,0.0,-0.90239,0.00017,1.82196]
[1585661390718,95.27,6458.3,0.0,-0.90242,0.00017,1.8215]
[1585661395752,95.19,6457.82,0.0,-0.9027,0.00017,1.81756]
[1585661400787,95.18,6457.27,0.0,-0.90283,0.00017,1.81555]
[1585661405822,95.17,6456.76,0.0,-0.90295,0.00017,1.81376]
[1585661410970,95.23,6455.62,0.0,-0.90299,0.00017,1.81294]
[1585661416899,95.0,6455.83,0.0,-0.90355,0.00017,1.80525]
[1585661421934,95.06,6457.8,0.0,-0.90305,0.00017,1.8127]
[1585661426973,94.66,6457.06,0.0,-0.90423,0.00017,1.79631]
[1585661432005,94.95,6457.15,0.0,-0.90346,0.00017,1.80688]
[1585661436697,94.97,6456.3,0.0,-0.90357,0.00017,1.80513]
[1585661437669,94.65,6455.81,0.0,-0.90449,0.00017,1.7923]
[1585661438922,94.01,6454.34,0.0,-0.90639,0.00017,1.76544]
[1585661442844,94.6,6451.15,0.0,-0.9054,0.00017,1.77835]
[1585661443278,94.29,6450.14,0.0,-0.90638,0.00017,1.76444]
[1585661446969,94.31,6446.44,0.0,-0.90696,0.00017,1.75546]
[1585661449126,94.98,6444.49,0.0,-0.90552,0.00017,1.77493]
[1585661449945,94.98,6444.49,0.0,-0.90552,0.00017,1.77493]
[1585661450719,94.1,6443.23,0.0,-0.90802,0.00017,1.73975]
[1585661456175,95.03,6442.26,0.0,-0.90578,0.00017,1.77067]
[1585661460167,95.06,6442.28,0.0,-0.9057,0.00017,1.77182]
[1585661460838,94.82,6442.09,0.0,-0.90633,0.00017,1.76292]
[1585661466245,94.8,6440.9,0.0,-0.90659,0.00017,1.75908]
[1585661471212,94.94,6439.87,0.0,-0.90639,0.00017,1.76148]
[1585661476316,94.91,6439.03,0.0,-0.90663,0.00017,1.75803]
[1585661479726,95.09,6438.21,0.0,-0.9063,0.00017,1.76239]
[1585661481858,94.33,6436.3,0.0,-0.90858,0.00017,1.72999]
[1585661482544,94.94,6436.2,0.0,-0.90702,0.00017,1.7518]
[1585661485379,94.97,6431.87,0.0,-0.90767,0.00017,1.74154]
[1585661488400,93.56,6428.49,0.0,-0.91184,0.00016,1.68187]
[1585661491421,95.77,6432.12,0.0,-0.90555,0.00017,1.77103]
[1585661496457,95.05,6433.44,0.0,-0.9072,0.00017,1.74848]
[1585661500276,94.54,6431.79,0.0,-0.90879,0.00016,1.72585]
[1585661500461,94.54,6431.79,0.0,-0.90879,0.00016,1.72585]
[1585661501078,94.67,6430.98,0.0,-0.90859,0.00016,1.7284]
[1585661506528,95.03,6429.81,0.0,-0.90784,0.00017,1.73852]
[1585661509110,95.26,6430.08,0.0,-0.90723,0.00017,1.74717]
[1585661514583,95.15,6432.6,0.0,-0.90707,0.00017,1.74999]
[1585661517289,95.58,6433.19,0.0,-0.90586,0.00017,1.76696]
[1585661521970,96.1,6436.88,0.0,-0.90392,0.00017,1.79484]
[1585661523714,95.88,6437.91,0.0,-0.9043,0.00017,1.78978]
[1585661527970,96.09,6441.93,0.0,-0.90308,0.00017,1.80774]
[1585661533717,95.08,6442.74,0.0,-0.90556,0.00017,1.77378]
[1585661535190,95.16,6442.67,0.0,-0.90536,0.00017,1.77647]
[1585661540766,94.97,6443.08,0.0,-0.90581,0.00017,1.77041]
[1585661545801,95.18,6443.14,0.0,-0.90525,0.00017,1.77815]
[1585661550837,95.22,6442.74,0.0,-0.90521,0.00017,1.77859]
[1585661555873,95.26,6443.11,0.0,-0.90505,0.00017,1.78084]
[1585661560408,94.93,6442.66,0.0,-0.90599,0.00017,1.76771]
[1585661564936,94.19,6438.76,0.0,-0.90855,0.00017,1.73102]
[1585661567955,95.17,6437.37,0.0,-0.90625,0.00017,1.7627]
[1585661572970,95.2,6436.09,0.0,-0.90637,0.00017,1.76071]
[1585661578025,95.66,6438.17,0.0,-0.90485,0.00017,1.78232]
[1585661583061,95.22,6438.71,0.0,-0.90588,0.00017,1.76814]
[1585661589103,95.21,6438.14,0.0,-0.90602,0.00017,1.76613]
[1585661590764,94.8,6437.51,0.0,-0.90717,0.00017,1.74997]
[1585661596152,93.96,6435.37,0.0,-0.9097,0.00016,1.71385]
[1585661597680,95.2,6435.32,0.0,-0.90652,0.00017,1.7584]
[1585661601699,94.94,6433.37,0.0,-0.90749,0.00017,1.7443]
[1585661602466,95.04,6433.07,0.0,-0.9073,0.00017,1.74694]
[1585661608235,95.35,6430.95,0.0,-0.90685,0.00017,1.75266]
[1585661609294,95.24,6430.9,0.0,-0.90715,0.00017,1.7484]
[1585661615284,95.41,6432.53,0.0,-0.90645,0.00017,1.7585]
[1585661615848,95.41,6432.53,0.0,-0.90645,0.00017,1.7585]
[1585661621327,95.26,6433.64,0.0,-0.90664,0.00017,1.7562]
[1585661626361,95.16,6432.87,0.0,-0.90702,0.00017,1.7507]
[1585661626563,95.16,6432.87,0.0,-0.90702,0.00017,1.7507]
[1585661632404,95.41,6432.7,0.0,-0.9064,0.00017,1.75922]
[1585661635145,95.35,6432.77,0.0,-0.90655,0.00017,1.75718]
[1585661640460,95.56,6432.59,0.0,-0.90605,0.00017,1.76413]
[1585661645494,95.37,6432.48,0.0,-0.90654,0.00017,1.75721]
[1585661650970,95.79,6433.24,0.0,-0.90533,0.00017,1.77423]
[1585661653551,97.29,6436.54,0.0,-0.90091,0.00017,1.83561]
[1585661654558,95.93,6437.38,0.0,-0.90427,0.00017,1.79]
[1585661659131,95.4,6438.99,0.0,-0.90538,0.00017,1.77514]
[1585661664627,95.36,6441.7,0.0,-0.90503,0.00017,1.78066]
[1585661664993,95.36,6441.7,0.0,-0.90503,0.00017,1.78066]
[1585661670669,95.27,6441.88,0.0,-0.90523,0.00017,1.77801]
[1585661675704,95.35,6442.32,0.0,-0.90496,0.00017,1.78175]
[1585661680740,95.53,6442.67,0.0,-0.90445,0.00017,1.78893]
[1585661680791,95.53,6442.67,0.0,-0.90445,0.00017,1.78893]
[1585661686781,94.93,6443.19,0.0,-0.9059,0.00017,1.76901]
[1585661690003,95.34,6442.8,0.0,-0.9049,0.00017,1.78277]
[1585661690743,95.34,6442.8,0.0,-0.9049,0.00017,1.78277]
[1585661692825,94.48,6439.52,0.0,-0.90769,0.00017,1.7431]
[1585661698865,95.04,6438.2,0.0,-0.90647,0.00017,1.75969]
[1585661700335,95.24,6438.09,0.0,-0.90595,0.00017,1.76691]
[1585661705915,95.47,6436.81,0.0,-0.90559,0.00017,1.77159]
[1585661710949,95.29,6437.27,0.0,-0.90598,0.00017,1.76631]
[1585661715985,95.35,6437.62,0.0,-0.90575,0.00017,1.7696]
[1585661721019,95.32,6438.08,0.0,-0.90577,0.00017,1.76947]
[1585661722055,94.89,6437.42,0.0,-0.90698,0.00017,1.75239]
[1585661728068,94.71,6434.07,0.0,-0.908,0.00017,1.73734]
[1585661728174,94.71,6434.07,0.0,-0.908,0.00017,1.73734]
[1585661734110,95.54,6435.18,0.0,-0.90569,0.00017,1.7697]
[1585661739145,95.34,6435.07,0.0,-0.90622,0.00017,1.76222]
[1585661743173,96.54,6437.77,0.0,-0.90266,0.00017,1.81199]
[1585661747424,95.45,6438.52,0.0,-0.90535,0.00017,1.77533]
[1585661753243,95.47,6440.77,0.0,-0.90491,0.00017,1.78195]
[1585661758970,95.43,6441.09,0.0,-0.90496,0.00017,1.78135]
[1585661764321,95.36,6441.46,0.0,-0.90509,0.00017,1.77966]
[1585661769356,95.04,6440.74,0.0,-0.90605,0.00017,1.76624]
[1585661774391,95.3,6440.28,0.0,-0.90546,0.00017,1.77429]
[1585661776403,95.3,6440.28,0.0,-0.90546,0.00017,1.77429]
[1585661778138,94.68,6439.23,0.0,-0.90724,0.00017,1.74919]
[1585661783454,95.31,6437.76,0.0,-0.90585,0.00017,1.76809]
[1585661788489,95.23,6437.7,0.0,-0.90605,0.00017,1.76536]
[1585661793524,95.34,6437.94,0.0,-0.90573,0.00017,1.76979]
[1585661800575,95.32,6438.16,0.0,-0.90576,0.00017,1.76947]
[1585661806616,95.3,6438.32,0.0,-0.90579,0.00017,1.76913]
[1585661811651,95.3,6438.28,0.0,-0.90579,0.00017,1.76903]
[1585661816686,95.29,6437.6,0.0,-0.90594,0.00017,1.76685]
[1585661821722,95.04,6437.03,0.0,-0.90668,0.00017,1.75641]
[1585661827765,95.31,6437.16,0.0,-0.90594,0.00017,1.76671]
[1585661830269,95.3,6436.43,0.0,-0.90611,0.00017,1.76413]
[1585661835822,95.28,6434.84,0.0,-0.90641,0.00017,1.7595]
[1585661838240,95.26,6434.46,0.0,-0.90653,0.00017,1.75776]
[1585661843877,95.51,6432.92,0.0,-0.90614,0.00017,1.76274]
[1585661848912,95.21,6434.07,0.0,-0.90671,0.00017,1.75509]
[1585661853948,95.36,6434.23,0.0,-0.90631,0.00017,1.76065]
[1585661856968,96.69,6438.31,0.0,-0.9022,0.00017,1.81839]
[1585661862004,96.01,6440.71,0.0,-0.90355,0.00017,1.80053]
[1585661868047,95.37,6440.87,0.0,-0.90519,0.00017,1.77797]
[1585661872682,95.17,6440.72,0.0,-0.90574,0.00017,1.77037]
[1585661875885,95.22,6439.55,0.0,-0.90579,0.00017,1.76934]
[1585661881136,95.4,6438.47,0.0,-0.9055,0.00017,1.77309]
[1585661886172,95.31,6438.74,0.0,-0.9057,0.00017,1.77041]
[1585661891208,95.27,6438.65,0.0,-0.90581,0.00017,1.76876]
[1585661896248,95.34,6438.18,0.0,-0.90572,0.00017,1.76993]
[1585661899851,95.35,6437.72,0.0,-0.90577,0.00017,1.76905]
[1585661902970,95.16,6434.3,0.0,-0.90682,0.00017,1.75359]
[1585661906512,95.36,6433.55,0.0,-0.90642,0.00017,1.75891]
[1585661911970,94.83,6429.86,0.0,-0.90843,0.00016,1.72987]
[1585661917394,95.07,6429.52,0.0,-0.90785,0.00017,1.73787]
[1585661922429,95.4,6430.06,0.0,-0.90692,0.00017,1.75105]
[1585661927465,96.36,6431.51,0.0,-0.9042,0.00017,1.78897]
[1585661931755,95.89,6433.06,0.0,-0.90515,0.00017,1.77638]
[1585661936613,95.38,6433.71,0.0,-0.90636,0.00017,1.75972]
[1585661942569,95.25,6431.32,0.0,-0.90709,0.00017,1.74902]
[1585661947605,95.32,6430.4,0.0,-0.90707,0.00017,1.74897]
[1585661952640,95.44,6430.83,0.0,-0.9067,0.00017,1.7543]
[1585661957675,95.49,6431.01,0.0,-0.90652,0.00017,1.75684]
[1585661962709,95.5,6431.15,0.0,-0.90649,0.00017,1.75729]
[1585661967332,95.45,6431.1,0.0,-0.90661,0.00017,1.75555]
[1585661971772,97.09,6434.64,0.0,-0.90179,0.00017,1.82278]
[1585661973786,96.44,6436.45,0.0,-0.90317,0.00017,1.80449]
[1585661974549,96.44,6436.45,0.0,-0.90317,0.00017,1.80449]
[1585661979828,95.63,6437.66,0.0,-0.90506,0.00017,1.77885]
[1585661983949,95.48,6437.36,0.0,-0.9055,0.00017,1.77267]
[1585661987276,94.97,6435.87,0.0,-0.90707,0.00017,1.75044]
[1585661992919,95.28,6434.59,0.0,-0.90649,0.00017,1.75815]
[1585661996317,95.4,6434.22,0.0,-0.90623,0.00017,1.76164]
[1585662001970,95.29,6434.48,0.0,-0.90647,0.00017,1.75837]
[1585662007018,95.54,6434.61,0.0,-0.9058,0.00017,1.76777]
[1585662010971,95.57,6437.21,0.0,-0.9053,0.00017,1.77534]
[1585662016081,95.53,6437.58,0.0,-0.90533,0.00017,1.77502]
[1585662021117,95.44,6437.0,0.0,-0.90568,0.00017,1.77006]
[1585662027159,95.49,6437.28,0.0,-0.9055,0.00017,1.77266]
[1585662032195,95.57,6437.44,0.0,-0.90526,0.00017,1.77594]
[1585662037970,95.56,6437.47,0.0,-0.90528,0.00017,1.77557]
[1585662043970,95.43,6437.4,0.0,-0.90564,0.00017,1.77059]
[1585662049315,95.47,6437.23,0.0,-0.90556,0.00017,1.77171]
[1585662049784,95.47,6437.23,0.0,-0.90556,0.00017,1.77171]
[1585662052970,96.24,6440.84,0.0,-0.90296,0.00017,1.80853]
[1585662055430,96.25,6442.04,0.0,-0.90273,0.00017,1.81191]
[1585662061399,95.62,6442.88,0.0,-0.90422,0.00017,1.79179]
[1585662066433,95.62,6443.36,0.0,-0.90413,0.00017,1.79306]
[1585662071468,95.57,6444.2,0.0,-0.90414,0.00017,1.79326]
[1585662076503,95.31,6444.6,0.0,-0.90475,0.00017,1.78493]
[1585662082547,95.37,6445.1,0.0,-0.90449,0.00017,1.78866]
[1585662087580,96.02,6446.24,0.0,-0.9026,0.00017,1.81492]
[1585662092615,95.33,6447.84,0.0,-0.90414,0.00017,1.7941]
[1585662097650,95.2,6447.22,0.0,-0.9046,0.00017,1.78768]
[1585662097699,95.2,6447.22,0.0,-0.9046,0.00017,1.78768]
[1585662103694,95.27,6447.66,0.0,-0.90434,0.00017,1.79143]
[1585662108727,95.3,6448.45,0.0,-0.90412,0.00017,1.79461]
[1585662114769,95.2,6448.0,0.0,-0.90446,0.00017,1.78978]
[1585662116853,95.4,6448.29,0.0,-0.90388,0.00017,1.79785]
[1585662122825,95.46,6450.15,0.0,-0.90342,0.00017,1.80469]
[1585662127970,95.26,6450.13,0.0,-0.90395,0.00017,1.7974]
[1585662133970,95.2,6450.56,0.0,-0.90401,0.00017,1.79665]
[1585662139945,94.94,6450.26,0.0,-0.90475,0.00017,1.78649]
[1585662145970,94.86,6449.3,0.0,-0.90514,0.00017,1.78079]
[1585662151021,95.11,6449.38,0.0,-0.90446,0.00017,1.79016]
[1585662156057,95.27,6449.96,0.0,-0.90394,0.00017,1.7974]
[1585662161092,95.06,6450.21,0.0,-0.90446,0.00017,1.79034]
[1585662166127,95.14,6450.5,0.0,-0.9042,0.00017,1.79402]
[1585662171162,95.06,6450.38,0.0,-0.90444,0.00017,1.79067]
[1585662176198,95.0,6450.39,0.0,-0.90457,0.00017,1.78882]
[1585662178374,95.04,6450.91,0.0,-0.9044,0.00017,1.79131]
[1585662184253,94.79,6449.4,0.0,-0.90531,0.00017,1.7784]
[1585662189290,94.99,6450.19,0.0,-0.90464,0.00017,1.78788]
[1585662192107,95.01,6450.67,0.0,-0.90451,0.00017,1.78982]
[1585662198358,94.97,6452.43,0.0,-0.90432,0.00017,1.79291]
[1585662203393,95.0,6452.87,0.0,-0.90417,0.00017,1.79503]
[1585662208428,94.94,6453.19,0.0,-0.90426,0.00017,1.79391]
[1585662214471,94.92,6452.78,0.0,-0.90439,0.00017,1.79203]
[1585662215823,94.93,6452.8,0.0,-0.90437,0.00017,1.79226]
[1585662220512,95.03,6449.87,0.0,-0.90461,0.00017,1.78812]
[1585662225547,94.96,6449.21,0.0,-0.90489,0.00017,1.78412]
[1585662231589,94.9,6447.95,0.0,-0.90527,0.00017,1.77853]
[1585662236626,94.91,6447.94,0.0,-0.90523,0.00017,1.77898]
[1585662241662,95.5,6448.93,0.0,-0.90353,0.00017,1.8027]
[1585662246695,94.86,6449.58,0.0,-0.90509,0.00017,1.78147]
[1585662252737,94.89,6448.34,0.0,-0.90522,0.00017,1.77925]
[1585662257773,95.01,6448.42,0.0,-0.9049,0.00017,1.78378]
[1585662262808,94.98,6449.06,0.0,-0.90487,0.00017,1.78434]
[1585662267843,94.84,6449.0,0.0,-0.90524,0.00017,1.77915]
[1585662274970,94.88,6448.94,0.0,-0.90517,0.00017,1.7801]
[1585662280417,94.92,6449.01,0.0,-0.90504,0.00017,1.78186]
[1585662285969,94.87,6446.99,0.0,-0.90551,0.00017,1.7748]
[1585662291004,95.2,6446.49,0.0,-0.90474,0.00017,1.78533]
[1585662298970,94.88,6446.57,0.0,-0.90557,0.00017,1.77393]
[1585662304097,94.43,6444.83,0.0,-0.90703,0.00017,1.75306]
[1585662310970,94.91,6443.15,0.0,-0.90605,0.00017,1.76627]
[1585662316180,95.2,6443.46,0.0,-0.90526,0.00017,1.77738]
[1585662322970,94.93,6443.48,0.0,-0.90595,0.00017,1.7677]
[1585662328970,94.91,6442.92,0.0,-0.9061,0.00017,1.76551]
[1585662330835,94.91,6442.92,0.0,-0.9061,0.00017,1.76551]
[1585662331599,94.99,6442.99,0.0,-0.90588,0.00017,1.76854]
[1585662337326,94.94,6440.95,0.0,-0.90634,0.00017,1.76153]
[1585662340511,94.95,6440.63,0.0,-0.90639,0.00017,1.76081]
[1585662341045,95.01,6440.7,0.0,-0.90621,0.00017,1.76338]
[1585662342362,96.71,6443.41,0.0,-0.90135,0.00017,1.83085]
[1585662343970,94.62,6443.59,0.0,-0.90674,0.00017,1.7567]
[1585662345295,94.62,6443.59,0.0,-0.90674,0.00017,1.7567]
[1585662346970,94.48,6439.92,0.0,-0.90773,0.00017,1.74196]
[1585662352432,94.51,6437.76,0.0,-0.908,0.00017,1.73761]
[1585662357466,94.78,6437.18,0.0,-0.9074,0.00017,1.74578]
[1585662362501,95.02,6438.02,0.0,-0.90662,0.00017,1.75685]
[1585662367537,95.04,6437.64,0.0,-0.90664,0.00017,1.75652]
[1585662372572,95.08,6437.31,0.0,-0.90661,0.00017,1.75679]
[1585662377607,94.99,6437.14,0.0,-0.90687,0.00017,1.7532]
[1585662379588,95.02,6437.04,0.0,-0.90679,0.00017,1.75428]
[1585662384655,95.09,6435.33,0.0,-0.90689,0.00017,1.75237]
[1585662389690,95.17,6434.84,0.0,-0.90677,0.00017,1.75389]
[1585662394726,95.29,6434.98,0.0,-0.90646,0.00017,1.75817]
[1585662399760,95.52,6436.57,0.0,-0.9056,0.00017,1.77061]
[1585662404796,95.0,6436.77,0.0,-0.90692,0.00017,1.7524]
[1585662409830,95.18,6436.43,0.0,-0.90651,0.00017,1.75793]
[1585662414865,95.11,6435.82,0.0,-0.90677,0.00017,1.75418]
[1585662419901,94.97,6434.2,0.0,-0.90741,0.00017,1.74474]
[1585662424058,95.26,6434.16,0.0,-0.90667,0.00017,1.75505]
[1585662429973,95.31,6432.99,0.0,-0.90672,0.00017,1.75404]
[1585662435007,95.3,6432.88,0.0,-0.90678,0.00017,1.75322]
[1585662440042,95.35,6432.87,0.0,-0.90665,0.00017,1.75501]
[1585662445079,95.34,6432.67,0.0,-0.90672,0.00017,1.75399]
[1585662450112,95.32,6431.17,0.0,-0.90702,0.00017,1.74939]
[1585662455148,95.35,6431.09,0.0,-0.90695,0.00017,1.75037]
[1585662460182,95.23,6430.58,0.0,-0.90736,0.00017,1.74452]
[1585662466225,95.39,6430.69,0.0,-0.90693,0.00017,1.75046]
[1585662471262,95.36,6430.87,0.0,-0.90698,0.00017,1.74986]
[1585662476296,95.31,6430.37,0.0,-0.90718,0.00017,1.74687]
[1585662476958,95.31,6430.37,0.0,-0.90718,0.00017,1.74687]
[1585662482337,95.27,6429.73,0.0,-0.90739,0.00017,1.74387]
[1585662487372,95.32,6429.04,0.0,-0.90738,0.00017,1.74377]
[1585662492409,95.45,6429.08,0.0,-0.90704,0.00017,1.74847]
[1585662497444,95.6,6430.82,0.0,-0.90636,0.00017,1.7584]
[1585662502480,95.52,6432.82,0.0,-0.90623,0.00017,1.76078]
[1585662507514,95.53,6434.97,0.0,-0.90584,0.00017,1.76678]
[1585662512549,95.5,6436.11,0.0,-0.90573,0.00017,1.76855]
[1585662517584,95.51,6436.11,0.0,-0.90572,0.00017,1.76865]
[1585662523007,95.44,6436.01,0.0,-0.9059,0.00017,1.7661]
[1585662528217,95.55,6435.93,0.0,-0.90565,0.00017,1.76958]
[1585662532689,96.51,6438.76,0.0,-0.90268,0.00017,1.81123]
[1585662535056,96.1,6439.69,0.0,-0.90358,0.00017,1.79918]
[1585662540746,95.5,6439.53,0.0,-0.90516,0.00017,1.77737]
[1585662545781,95.48,6439.68,0.0,-0.9052,0.00017,1.77691]
[1585662550124,94.73,6438.54,0.0,-0.90732,0.00017,1.74716]
[1585662553705,95.19,6438.15,0.0,-0.90619,0.00017,1.7627]
[1585662556859,94.95,6435.22,0.0,-0.90732,0.00017,1.74622]
[1585662557049,94.95,6435.22,0.0,-0.90732,0.00017,1.74622]
[1585662562899,95.45,6433.43,0.0,-0.90631,0.00017,1.75974]
[1585662567936,95.63,6431.22,0.0,-0.90622,0.00017,1.76046]
[1585662573976,95.48,6429.99,0.0,-0.90683,0.00017,1.75152]
[1585662576799,95.76,6431.24,0.0,-0.90588,0.00017,1.76506]
[1585662582032,95.38,6431.47,0.0,-0.90683,0.00017,1.7519]
[1585662587068,95.37,6430.65,0.0,-0.90698,0.00017,1.74959]
[1585662592103,95.53,6429.65,0.0,-0.90675,0.00017,1.75252]
[1585662597137,95.55,6429.58,0.0,-0.9067,0.00017,1.7532]
[1585662602173,95.68,6430.37,0.0,-0.90624,0.00017,1.7598]
[1585662607209,95.61,6430.78,0.0,-0.90636,0.00017,1.75833]
[1585662612243,95.56,6430.72,0.0,-0.9065,0.00017,1.7564]
[1585662617281,95.58,6430.65,0.0,-0.90645,0.00017,1.75698]
[1585662622970,95.66,6430.52,0.0,-0.90626,0.00017,1.75958]
[1585662628360,95.52,6430.23,0.0,-0.90667,0.00017,1.75382]
[1585662633395,95.62,6430.15,0.0,-0.90643,0.00017,1.75706]
[1585662638429,95.58,6429.81,0.0,-0.9066,0.00017,1.75467]
[1585662643465,95.37,6428.34,0.0,-0.90737,0.00017,1.74349]
[1585662648502,95.66,6427.53,0.0,-0.90676,0.00017,1.75175]
[1585662653534,95.56,6426.97,0.0,-0.90712,0.00017,1.74661]
[1585662658970,95.57,6427.48,0.0,-0.90701,0.00017,1.74831]
[1585662664612,95.06,6426.77,0.0,-0.90844,0.00016,1.72812]
[1585662669646,95.75,6426.92,0.0,-0.90664,0.00017,1.75325]
[1585662674681,95.9,6428.17,0.0,-0.90605,0.00017,1.7618]
[1585662679716,96.08,6429.74,0.0,-0.90532,0.00017,1.77237]
[1585662684752,96.05,6430.33,0.0,-0.90529,0.00017,1.77285]
[1585662689787,95.71,6430.29,0.0,-0.90619,0.00017,1.76047]
[1585662694821,95.78,6430.72,0.0,-0.90594,0.00017,1.7639]
[1585662699856,95.86,6431.33,0.0,-0.90563,0.00017,1.76843]
[1585662704891,95.71,6431.3,0.0,-0.90602,0.00017,1.76299]
[1585662709970,95.62,6431.06,0.0,-0.90629,0.00017,1.75915]
[1585662715969,95.64,6430.74,0.0,-0.90629,0.00017,1.75915]
[1585662721970,95.74,6430.67,0.0,-0.90606,0.00017,1.76236]
[1585662727046,95.69,6430.77,0.0,-0.90617,0.00017,1.76086]
[1585662732080,95.23,6428.82,0.0,-0.90768,0.00017,1.73922]
[1585662737115,95.64,6427.63,0.0,-0.90681,0.00017,1.75112]
[1585662742151,95.59,6426.68,0.0,-0.90711,0.00017,1.74658]
[1585662747185,95.77,6426.65,0.0,-0.90664,0.00017,1.75314]
[1585662752221,95.9,6424.98,0.0,-0.90659,0.00017,1.75334]
[1585662757255,95.84,6423.96,0.0,-0.90693,0.00017,1.74839]
[1585662762290,96.08,6424.69,0.0,-0.90618,0.00017,1.75889]
[1585662768332,95.82,6424.87,0.0,-0.90681,0.00017,1.75023]
[1585662773368,95.68,6423.51,0.0,-0.90741,0.00017,1.7416]
[1585662778403,95.47,6420.88,0.0,-0.90837,0.00016,1.72738]
[1585662781424,94.57,6418.17,0.0,-0.91113,0.00016,1.68797]
[1585662785451,95.9,6417.17,0.0,-0.90788,0.00016,1.73321]
[1585662790486,95.87,6416.37,0.0,-0.90808,0.00016,1.73021]
[1585662795521,95.9,6416.38,0.0,-0.90801,0.00016,1.73119]
[1585662801563,95.89,6416.0,0.0,-0.90811,0.00016,1.72979]
[1585662806598,95.6,6415.19,0.0,-0.90896,0.00016,1.7176]
[1585662810626,94.84,6411.42,0.0,-0.91153,0.00016,1.68044]
[1585662812640,95.52,6409.05,0.0,-0.9102,0.00016,1.69863]
[1585662817675,96.03,6408.67,0.0,-0.90896,0.00016,1.71585]
[1585662822710,96.57,6410.91,0.0,-0.90721,0.00016,1.74081]
[1585662827745,96.15,6411.35,0.0,-0.9082,0.00016,1.72716]
[1585662832780,96.78,6411.91,0.0,-0.90652,0.00016,1.75072]
[1585662837815,96.24,6413.29,0.0,-0.90767,0.00016,1.73506]
[1585662842850,96.65,6416.35,0.0,-0.9061,0.00017,1.75766]
[1585662847886,96.56,6417.93,0.0,-0.90609,0.00017,1.75823]
[1585662852922,96.57,6419.53,0.0,-0.90579,0.00017,1.76278]
[1585662857957,96.24,6420.27,0.0,-0.90652,0.00017,1.75296]
[1585662862970,96.29,6420.15,0.0,-0.90641,0.00017,1.75439]
[1585662868970,96.24,6420.16,0.0,-0.90652,0.00017,1.75293]
[1585662873060,96.01,6417.39,0.0,-0.90757,0.00016,1.73749]
[1585662878097,96.23,6416.3,0.0,-0.9072,0.00016,1.7424]
[1585662883133,96.36,6416.18,0.0,-0.90689,0.00016,1.74662]
[1585662889175,96.3,6415.69,0.0,-0.90713,0.00016,1.74311]
[1585662894209,96.29,6415.54,0.0,-0.90716,0.00016,1.74267]
[1585662899247,96.86,6416.73,0.0,-0.90551,0.00017,1.76585]
[1585662904279,96.85,6418.15,0.0,-0.90531,0.00017,1.769]
[1585662909314,96.9,6420.47,0.0,-0.90479,0.00017,1.77684]
[1585662914350,96.26,6420.58,0.0,-0.90643,0.00017,1.75426]
[1585662915825,96.26,6420.58,0.0,-0.90643,0.00017,1.75426]
[1585662916562,96.62,6421.05,0.0,-0.90542,0.00017,1.76824]
[1585662922405,96.02,6420.91,0.0,-0.90697,0.00017,1.74679]
[1585662927441,96.28,6420.53,0.0,-0.90637,0.00017,1.75498]
[1585662932475,96.35,6419.71,0.0,-0.90633,0.00017,1.75524]
[1585662937510,96.24,6419.38,0.0,-0.90667,0.00017,1.75051]
[1585662942545,96.37,6419.11,0.0,-0.90638,0.00017,1.7544]
[1585662947580,96.37,6418.71,0.0,-0.90646,0.00017,1.75326]
[1585662952615,96.84,6419.86,0.0,-0.90506,0.00017,1.7728]
[1585662958658,96.67,6421.37,0.0,-0.90524,0.00017,1.77075]
[1585662963692,96.31,6421.43,0.0,-0.90615,0.00017,1.75832]
[1585662968727,96.31,6421.43,0.0,-0.90617,0.00017,1.75798]
[1585662973970,96.3,6421.49,0.0,-0.90616,0.00017,1.75808]
[1585662979805,95.98,6420.86,0.0,-0.9071,0.00017,1.74496]
[1585662985847,96.19,6420.51,0.0,-0.90661,0.00017,1.75165]
[1585662990881,96.25,6420.15,0.0,-0.90652,0.00017,1.75282]
[1585662995916,96.29,6420.03,0.0,-0.90646,0.00017,1.75358]
[1585663000970,96.21,6419.94,0.0,-0.90666,0.00017,1.75072]
[1585663006970,96.27,6420.57,0.0,-0.90641,0.00017,1.75432]
[1585663012970,96.23,6420.52,0.0,-0.90653,0.00017,1.75264]
[1585663018071,96.34,6420.38,0.0,-0.90625,0.00017,1.7565]
[1585663023105,96.29,6420.8,0.0,-0.90631,0.00017,1.75581]
[1585663028140,96.27,6420.8,0.0,-0.90638,0.00017,1.75481]
[1585663033175,96.31,6420.82,0.0,-0.90628,0.00017,1.75626]
[1585663038212,96.29,6420.43,0.0,-0.90639,0.00017,1.75457]
[1585663043246,96.31,6419.72,0.0,-0.90646,0.00017,1.75344]
[1585663048970,96.28,6419.55,0.0,-0.90655,0.00017,1.75221]
[1585663054323,96.34,6419.44,0.0,-0.90643,0.00017,1.75366]
[1585663059358,96.75,6420.4,0.0,-0.90521,0.00017,1.77088]
[1585663064393,96.44,6420.45,0.0,-0.906,0.00017,1.75993]
[1585663066408,97.3,6423.51,0.0,-0.90328,0.00017,1.79817]
[1585663070196,97.07,6425.75,0.0,-0.90349,0.00017,1.79588]
[1585663076477,96.51,6426.48,0.0,-0.90483,0.00017,1.77779]
[1585663081516,96.53,6426.37,0.0,-0.90479,0.00017,1.7783]
[1585663086548,96.47,6425.32,0.0,-0.90511,0.00017,1.77353]
[1585663092596,96.36,6424.58,0.0,-0.90552,0.00017,1.76771]
[1585663098631,96.3,6424.19,0.0,-0.90575,0.00017,1.76444]
[1585663104674,96.25,6424.43,0.0,-0.90584,0.00017,1.76324]
[1585663109708,96.48,6424.91,0.0,-0.90516,0.00017,1.77271]
[1585663114970,96.18,6425.03,0.0,-0.90593,0.00017,1.76212]
[1585663120785,96.14,6424.94,0.0,-0.90604,0.00017,1.76056]
[1585663125820,96.11,6424.88,0.0,-0.90613,0.00017,1.75936]
[1585663130857,96.11,6425.0,0.0,-0.90609,0.00017,1.75981]
[1585663135892,96.31,6426.0,0.0,-0.90544,0.00017,1.7692]
[1585663139921,97.05,6429.3,0.0,-0.90297,0.00017,1.80391]
[1585663144955,96.38,6430.31,0.0,-0.90453,0.00017,1.78282]
[1585663145475,96.38,6430.31,0.0,-0.90453,0.00017,1.78282]
[1585663148983,96.65,6433.23,0.0,-0.90334,0.00017,1.80004]
[1585663151265,96.3,6433.49,0.0,-0.90419,0.00017,1.78834]
[1585663157039,96.13,6432.37,0.0,-0.90482,0.00017,1.77947]
[1585663162074,96.05,6432.2,0.0,-0.90505,0.00017,1.77616]
[1585663166585,96.05,6432.15,0.0,-0.90508,0.00017,1.77586]
[1585663172145,95.7,6429.2,0.0,-0.90647,0.00017,1.75573]
[1585663177182,96.06,6427.56,0.0,-0.90582,0.00017,1.76422]
[1585663182216,96.0,6427.55,0.0,-0.90597,0.00017,1.76221]
[1585663185747,96.08,6427.6,0.0,-0.90576,0.00017,1.76516]
[1585663191283,96.02,6425.03,0.0,-0.90635,0.00017,1.75625]
[1585663191984,96.02,6425.03,0.0,-0.90635,0.00017,1.75625]
[1585663197321,95.95,6423.84,0.0,-0.90671,0.00017,1.75093]
[1585663202356,95.86,6423.43,0.0,-0.90701,0.00017,1.74661]
[1585663207970,95.84,6423.06,0.0,-0.90713,0.00017,1.74486]
[1585663213433,95.91,6423.35,0.0,-0.90691,0.00017,1.74802]
[1585663218468,96.2,6424.51,0.0,-0.90596,0.00017,1.76147]
[1585663223504,96.23,6425.63,0.0,-0.90571,0.00017,1.76523]
[1585663226375,95.87,6425.73,0.0,-0.90661,0.00017,1.75289]
[1585663226666,95.87,6425.73,0.0,-0.90661,0.00017,1.75289]
[1585663232507,95.79,6425.15,0.0,-0.90693,0.00017,1.74815]
[1585663236594,96.72,6428.78,0.0,-0.90392,0.00017,1.79069]
[1585663239728,95.94,6429.26,0.0,-0.90585,0.00017,1.76428]
[1585663245658,95.9,6429.15,0.0,-0.90597,0.00017,1.76259]
[1585663250692,95.83,6429.17,0.0,-0.90614,0.00017,1.76022]
[1585663255728,95.96,6430.91,0.0,-0.90552,0.00017,1.76923]
[1585663260763,95.92,6430.53,0.0,-0.90569,0.00017,1.76679]
[1585663263335,95.96,6430.98,0.0,-0.90552,0.00017,1.76924]
[1585663263880,95.71,6430.69,0.0,-0.9062,0.00017,1.75983]
[1585663266764,95.71,6429.55,0.0,-0.90641,0.00017,1.75659]
[1585663271839,95.87,6427.22,0.0,-0.90636,0.00017,1.75663]
[1585663276875,95.87,6426.8,0.0,-0.90644,0.00017,1.75547]
[1585663282918,95.66,6426.29,0.0,-0.90708,0.00017,1.74644]
[1585663287952,95.93,6426.07,0.0,-0.90641,0.00017,1.75567]
[1585663290297,95.92,6426.88,0.0,-0.90631,0.00017,1.75728]
[1585663293994,97.06,6431.13,0.0,-0.90267,0.00017,1.80841]
[1585663297015,96.04,6432.94,0.0,-0.905,0.00017,1.77698]
[1585663302050,96.09,6435.1,0.0,-0.9045,0.00017,1.78438]
[1585663302619,96.09,6435.1,0.0,-0.9045,0.00017,1.78438]
[1585663308092,95.88,6434.33,0.0,-0.90516,0.00017,1.77513]
[1585663313128,95.83,6434.06,0.0,-0.90535,0.00017,1.77237]
[1585663318162,95.9,6434.28,0.0,-0.90512,0.00017,1.77563]
[1585663323198,95.74,6433.63,0.0,-0.90564,0.00017,1.76826]
[1585663328232,95.88,6434.0,0.0,-0.90521,0.00017,1.77426]
[1585663333268,96.23,6436.02,0.0,-0.90398,0.00017,1.79176]
[1585663337839,96.03,6437.14,0.0,-0.90431,0.00017,1.78755]
[1585663343338,95.73,6437.09,0.0,-0.90509,0.00017,1.77677]
[1585663348374,95.81,6437.04,0.0,-0.90489,0.00017,1.77957]
[1585663353410,95.82,6437.5,0.0,-0.9048,0.00017,1.78085]
[1585663358445,95.78,6437.57,0.0,-0.90488,0.00017,1.77974]
[1585663363479,95.94,6438.47,0.0,-0.90434,0.00017,1.78748]
[1585663368514,95.78,6438.92,0.0,-0.90468,0.00017,1.78298]
[1585663373549,95.75,6439.09,0.0,-0.90472,0.00017,1.78245]
[1585663378586,95.81,6439.06,0.0,-0.90457,0.00017,1.78446]
[1585663384970,95.73,6439.14,0.0,-0.90477,0.00017,1.78181]
[1585663390670,95.52,6437.51,0.0,-0.90556,0.00017,1.77033]
[1585663395707,95.65,6436.53,0.0,-0.9054,0.00017,1.77233]
[1585663395924,95.65,6436.53,0.0,-0.9054,0.00017,1.77233]
[1585663397391,95.25,6435.85,0.0,-0.90655,0.00017,1.75627]
[1585663399733,95.37,6432.16,0.0,-0.90686,0.00017,1.75085]
[1585663404768,95.68,6431.83,0.0,-0.90612,0.00017,1.76102]
[1585663409803,95.86,6432.57,0.0,-0.90552,0.00017,1.76962]
[1585663414838,95.77,6432.93,0.0,-0.90571,0.00017,1.76702]
[1585663419873,95.68,6433.09,0.0,-0.90592,0.00017,1.76414]
[1585663424908,95.71,6433.2,0.0,-0.90583,0.00017,1.76548]
[1585663429943,95.83,6433.54,0.0,-0.90544,0.00017,1.77091]
[1585663431605,96.03,6434.13,0.0,-0.90482,0.00017,1.77955]
[1585663436992,96.12,6436.89,0.0,-0.90413,0.00017,1.78985]
[1585663442027,95.73,6437.16,0.0,-0.9051,0.00017,1.77661]
[1585663447064,95.89,6437.31,0.0,-0.90467,0.00017,1.78252]
[1585663452100,95.64,6437.64,0.0,-0.90526,0.00017,1.7745]
[1585663457133,95.44,6437.43,0.0,-0.9058,0.00017,1.76704]
[1585663461940,95.68,6437.14,0.0,-0.90524,0.00017,1.77464]
[1585663467204,95.27,6437.06,0.0,-0.9063,0.00017,1.75992]
[1585663472239,95.65,6438.17,0.0,-0.90514,0.00017,1.77629]
[1585663477275,95.6,6437.94,0.0,-0.90531,0.00017,1.77377]
[1585663483319,95.82,6437.76,0.0,-0.90478,0.00017,1.78113]
[1585663488353,95.6,6437.26,0.0,-0.90542,0.00017,1.77211]
[1585663493387,95.61,6437.48,0.0,-0.90536,0.00017,1.77299]
[1585663498422,95.83,6437.94,0.0,-0.90471,0.00017,1.78215]
[1585663503457,95.61,6438.18,0.0,-0.90525,0.00017,1.77476]
[1585663508493,95.65,6438.84,0.0,-0.90503,0.00017,1.778]
[1585663513970,95.61,6439.04,0.0,-0.90511,0.00017,1.77691]
[1585663519970,95.61,6439.06,0.0,-0.90509,0.00017,1.77717]
[1585663525969,95.52,6439.05,0.0,-0.90534,0.00017,1.77377]
[1585663531654,95.55,6438.79,0.0,-0.90532,0.00017,1.77387]
[1585663537696,95.61,6438.58,0.0,-0.9052,0.00017,1.7755]
[1585663543737,95.61,6439.13,0.0,-0.9051,0.00017,1.77703]
[1585663549779,95.57,6439.13,0.0,-0.90521,0.00017,1.77547]
[1585663555970,95.54,6439.06,0.0,-0.90529,0.00017,1.77441]
[1585663556145,95.54,6439.06,0.0,-0.90529,0.00017,1.77441]
[1585663561863,95.63,6441.01,0.0,-0.90473,0.00017,1.78266]
[1585663566900,95.56,6441.61,0.0,-0.90481,0.00017,1.7817]
[1585663571935,95.55,6441.63,0.0,-0.90485,0.00017,1.78118]
[1585663575119,95.56,6442.17,0.0,-0.90471,0.00017,1.78324]
[1585663577976,95.46,6444.97,0.0,-0.90451,0.00017,1.7868]
[1585663580539,95.51,6445.29,0.0,-0.90432,0.00017,1.78943]
[1585663584018,95.52,6448.22,0.0,-0.90381,0.00017,1.79734]
[1585663589053,95.5,6448.21,0.0,-0.90385,0.00017,1.79669]
[1585663592543,95.32,6447.5,0.0,-0.90446,0.00017,1.7881]
[1585663593124,95.45,6447.48,0.0,-0.9041,0.00017,1.79298]
[1585663599123,95.34,6444.25,0.0,-0.90495,0.00017,1.78047]
[1585663603152,97.39,6447.53,0.0,-0.89905,0.00017,1.86175]
[1585663603969,95.85,6448.18,0.0,-0.90295,0.00017,1.80895]
[1585663607478,95.49,6449.08,0.0,-0.90373,0.00017,1.79851]
[1585663613221,95.47,6450.69,0.0,-0.90353,0.00017,1.80171]
[1585663618256,95.54,6449.66,0.0,-0.90352,0.00017,1.80166]
[1585663623291,95.35,6449.33,0.0,-0.90406,0.00017,1.79414]
[1585663628326,95.33,6449.33,0.0,-0.90411,0.00017,1.79339]
[1585663633361,95.16,6449.74,0.0,-0.90449,0.00017,1.78825]
[1585663637389,95.91,6453.17,0.0,-0.90196,0.00017,1.82391]
[1585663640945,95.64,6453.91,0.0,-0.90252,0.00017,1.81645]
[1585663646452,95.45,6456.1,0.0,-0.90265,0.00017,1.81531]
[1585663651488,95.37,6456.02,0.0,-0.90289,0.00017,1.812]
[1585663652065,95.37,6456.02,0.0,-0.90289,0.00017,1.812]
[1585663657530,95.6,6458.7,0.0,-0.90181,0.00017,1.82745]
[1585663663572,95.08,6456.64,0.0,-0.90353,0.00017,1.80337]
[1585663668606,95.2,6456.68,0.0,-0.90323,0.00017,1.80754]
[1585663672995,95.12,6456.72,0.0,-0.90342,0.00017,1.80488]
[1585663676606,94.98,6454.81,0.0,-0.90412,0.00017,1.79476]
[1585663681697,94.66,6451.97,0.0,-0.90543,0.00017,1.77582]
[1585663686733,95.03,6451.6,0.0,-0.90452,0.00017,1.78828]
[1585663691767,95.38,6453.72,0.0,-0.90325,0.00017,1.80631]
[1585663696802,94.84,6454.2,0.0,-0.90459,0.00017,1.78808]
[1585663701837,95.02,6453.71,0.0,-0.9042,0.00017,1.79327]
[1585663702996,95.13,6453.87,0.0,-0.90388,0.00017,1.79773]
[1585663708886,95.04,6454.95,0.0,-0.90393,0.00017,1.79737]
[1585663713921,94.72,6453.14,0.0,-0.90508,0.00017,1.78093]
[1585663718956,94.99,6453.18,0.0,-0.90438,0.00017,1.79064]
[1585663723970,94.88,6452.52,0.0,-0.90477,0.00017,1.78513]
[1585663726160,94.91,6452.42,0.0,-0.9047,0.00017,1.78599]
[1585663727839,94.95,6452.39,0.0,-0.90461,0.00017,1.78728]
[1585663733056,94.72,6450.69,0.0,-0.9055,0.00017,1.77453]
[1585663738091,94.78,6451.25,0.0,-0.90524,0.00017,1.77818]
[1585663743125,94.63,6450.62,0.0,-0.90573,0.00017,1.77128]
[1585663748160,94.69,6450.71,0.0,-0.90558,0.00017,1.77339]
[1585663751947,94.95,6450.84,0.0,-0.90487,0.00017,1.78329]
[1585663757224,95.04,6453.57,0.0,-0.90418,0.00017,1.7935]
[1585663762258,94.54,6452.8,0.0,-0.90561,0.00017,1.77348]
[1585663767293,94.92,6451.47,0.0,-0.90485,0.00017,1.78363]
[1585663772328,95.18,6451.48,0.0,-0.90417,0.00017,1.79297]
[1585663777364,95.19,6453.12,0.0,-0.90386,0.00017,1.79767]
[1585663782401,94.88,6453.42,0.0,-0.90462,0.00017,1.78728]
[1585663787433,94.86,6453.87,0.0,-0.90459,0.00017,1.78786]
[1585663788204,94.86,6453.87,0.0,-0.90459,0.00017,1.78786]
[1585663788806,94.89,6453.82,0.0,-0.90453,0.00017,1.78868]
[1585663791561,94.95,6452.83,0.0,-0.90454,0.00017,1.78831]
[1585663797503,94.87,6451.11,0.0,-0.90503,0.00017,1.78102]
[1585663802539,94.94,6450.4,0.0,-0.90499,0.00017,1.78143]
[1585663807573,94.99,6451.3,0.0,-0.90468,0.00017,1.78584]
[1585663813615,94.86,6451.78,0.0,-0.90496,0.00017,1.78211]
[1585663818650,94.92,6451.43,0.0,-0.90485,0.00017,1.78353]
[1585663822118,94.9,6451.34,0.0,-0.90492,0.00017,1.78261]
[1585663825700,95.15,6454.73,0.0,-0.90369,0.00017,1.80053]
[1585663831741,94.97,6456.73,0.0,-0.90384,0.00017,1.79898]
[1585663836776,94.83,6456.95,0.0,-0.90415,0.00017,1.79465]
[1585663838569,94.76,6456.77,0.0,-0.90437,0.00017,1.7916]
[1585663843970,94.87,6456.74,0.0,-0.9041,0.00017,1.79539]
[1585663849868,94.81,6456.62,0.0,-0.90427,0.00017,1.79298]
[1585663854902,94.28,6455.57,0.0,-0.90585,0.00017,1.77082]
[1585663859941,94.55,6453.81,0.0,-0.90543,0.00017,1.77611]
[1585663864970,95.08,6455.26,0.0,-0.90379,0.00017,1.79925]
[1585663870008,95.18,6457.12,0.0,-0.90321,0.00017,1.8077]
[1585663875043,94.81,6456.77,0.0,-0.90424,0.00017,1.79339]
[1585663880079,95.17,6457.06,0.0,-0.90325,0.00017,1.80713]
[1585663885113,94.86,6457.94,0.0,-0.90392,0.00017,1.79815]
[1585663890151,94.78,6457.83,0.0,-0.90415,0.00017,1.79498]
[1585663895183,94.5,6457.19,0.0,-0.90499,0.00017,1.78315]
[1585663900218,95.0,6457.6,0.0,-0.90361,0.00017,1.8022]
[1585663906798,94.75,6457.79,0.0,-0.90424,0.00017,1.79364]
[1585663912303,94.4,6456.47,0.0,-0.90537,0.00017,1.77768]
[1585663917338,94.71,6456.19,0.0,-0.90461,0.00017,1.78815]
[1585663922374,94.81,6456.04,0.0,-0.90439,0.00017,1.7911]
[1585663927411,94.75,6455.7,0.0,-0.9046,0.00017,1.78807]
[1585663931846,94.62,6455.55,0.0,-0.90496,0.00017,1.78304]
[1585663937480,94.42,6454.27,0.0,-0.9057,0.00017,1.77251]
[1585663942515,94.44,6453.42,0.0,-0.90578,0.00017,1.77116]
[1585663944566,94.67,6453.39,0.0,-0.90521,0.00017,1.77908]
[1585663949690,94.75,6452.08,0.0,-0.90521,0.00017,1.77862]
[1585663956612,94.74,6450.94,0.0,-0.90542,0.00017,1.77533]
[1585663961648,94.87,6451.63,0.0,-0.90498,0.00017,1.78165]
[1585663966682,94.84,6451.99,0.0,-0.90499,0.00017,1.78164]
[1585663972725,94.77,6451.93,0.0,-0.90519,0.00017,1.77879]
[1585663977759,94.98,6452.76,0.0,-0.90451,0.00017,1.78847]
[1585663980319,95.17,6453.9,0.0,-0.90381,0.00017,1.79844]
[1585663985816,94.8,6454.7,0.0,-0.90463,0.00017,1.78729]
[1585663990851,94.47,6454.56,0.0,-0.90554,0.00017,1.77476]
[1585663996892,94.79,6455.27,0.0,-0.90456,0.00017,1.78845]
[1585663997243,94.79,6455.27,0.0,-0.90456,0.00017,1.78845]
[1585664002934,94.79,6458.05,0.0,-0.90411,0.00017,1.79545]
[1585664004168,94.79,6458.05,0.0,-0.90411,0.00017,1.79545]
[1585664010991,94.85,6459.46,0.0,-0.9037,0.00017,1.80146]
[1585664016025,94.72,6459.92,0.0,-0.90397,0.00017,1.79783]
[1585664021062,93.98,6458.61,0.0,-0.90614,0.00017,1.7674]
[1585664026095,94.72,6457.55,0.0,-0.90437,0.00017,1.79168]
[1585664027252,94.41,6457.08,0.0,-0.90526,0.00017,1.77922]
[1585664033144,94.78,6456.42,0.0,-0.90441,0.00017,1.79083]
[1585664038180,94.69,6457.07,0.0,-0.90454,0.00017,1.78915]
[1585664040424,94.53,6456.79,0.0,-0.90501,0.00017,1.78256]
[1585664046236,94.96,6458.19,0.0,-0.90364,0.00017,1.80185]
[1585664051272,94.8,6459.11,0.0,-0.9039,0.00017,1.79855]
[1585664056305,95.15,6462.36,0.0,-0.90242,0.00017,1.81984]
[1585664061340,94.76,6462.32,0.0,-0.90346,0.00017,1.80554]
[1585664066376,94.75,6462.64,0.0,-0.90343,0.00017,1.80602]
[1585664071411,94.55,6463.01,0.0,-0.90392,0.00017,1.79937]
[1585664072361,94.85,6463.14,0.0,-0.90309,0.00017,1.81074]
[1585664073018,94.85,6463.14,0.0,-0.90309,0.00017,1.81074]
[1585664078461,94.8,6462.4,0.0,-0.90334,0.00017,1.80708]
[1585664083495,94.84,6463.22,0.0,-0.90311,0.00017,1.81054]
[1585664088533,94.83,6462.79,0.0,-0.90321,0.00017,1.80907]
[1585664093565,94.83,6463.19,0.0,-0.90313,0.00017,1.81026]
[1585664098600,94.96,6463.81,0.0,-0.90269,0.00017,1.8164]
[1585664103635,95.13,6465.46,0.0,-0.90194,0.00017,1.8271]
[1585664108671,94.81,6465.74,0.0,-0.90274,0.00017,1.8163]
[1585664110344,94.7,6465.45,0.0,-0.90308,0.00017,1.81153]
[1585664111615,94.76,6464.84,0.0,-0.90304,0.00017,1.81197]
[1585664116728,94.56,6462.29,0.0,-0.90401,0.00017,1.79787]
[1585664121761,94.89,6461.73,0.0,-0.90322,0.00017,1.80862]
[1585664126796,94.9,6461.7,0.0,-0.90321,0.00017,1.80865]
[1585664131833,94.86,6462.93,0.0,-0.90311,0.00017,1.81032]
[1585664136868,94.47,6462.73,0.0,-0.90417,0.00017,1.79574]
[1585664141905,95.0,6462.99,0.0,-0.90274,0.00017,1.81541]
[1585664146941,95.06,6463.15,0.0,-0.90255,0.00017,1.81808]
[1585664152970,93.96,6461.45,0.0,-0.90573,0.00017,1.77377]
[1585664158017,94.9,6460.78,0.0,-0.90337,0.00017,1.80618]
[1585664170102,94.95,6461.54,0.0,-0.90312,0.00017,1.8099]
[1585664175136,94.83,6461.41,0.0,-0.90345,0.00017,1.80529]
[1585664180172,94.76,6461.09,0.0,-0.90367,0.00017,1.8021]
[1585664185970,94.94,6460.43,0.0,-0.90333,0.00017,1.80664]
[1585664191970,94.96,6460.09,0.0,-0.90334,0.00017,1.80637]
[1585664197290,94.93,6459.45,0.0,-0.90352,0.00017,1.80373]
[1585664199872,94.86,6459.31,0.0,-0.90375,0.00017,1.80054]
[1585664205346,95.06,6458.43,0.0,-0.90336,0.00017,1.80561]
[1585664210381,94.85,6458.04,0.0,-0.90398,0.00017,1.79698]
[1585664215416,94.92,6458.28,0.0,-0.90376,0.00017,1.80003]
[1585664221459,95.4,6461.05,0.0,-0.90203,0.00017,1.82452]
[1585664226493,94.9,6461.61,0.0,-0.90325,0.00017,1.80802]
[1585664231528,94.86,6461.58,0.0,-0.90335,0.00017,1.80657]
[1585664231667,94.86,6461.58,0.0,-0.90335,0.00017,1.80657]
[1585664237570,94.98,6461.75,0.0,-0.903,0.00017,1.81146]
[1585664242607,94.96,6461.67,0.0,-0.90307,0.00017,1.81054]
[1585664247641,94.98,6461.69,0.0,-0.90301,0.00017,1.81134]
[1585664252676,95.26,6462.68,0.0,-0.90211,0.00017,1.82383]
[1585664257711,94.94,6462.73,0.0,-0.90295,0.00017,1.8123]
[1585664262746,95.78,6466.36,0.0,-0.90012,0.00017,1.85195]
[1585664268789,95.13,6467.54,0.0,-0.90162,0.00017,1.83193]
[1585664269757,95.13,6467.54,0.0,-0.90162,0.00017,1.83193]
[1585664274830,95.02,6468.02,0.0,-0.90182,0.00017,1.82925]
[1585664279865,95.0,6468.12,0.0,-0.90186,0.00017,1.82874]
[1585664284901,95.13,6467.22,0.0,-0.90169,0.00017,1.83086]
[1585664289936,95.05,6466.97,0.0,-0.90194,0.00017,1.8274]
[1585664294970,95.05,6466.91,0.0,-0.90193,0.00017,1.82748]
[1585664299970,95.07,6467.95,0.0,-0.90171,0.00017,1.83083]
[1585664305970,95.04,6468.31,0.0,-0.90173,0.00017,1.8306]
[1585664311084,95.11,6468.64,0.0,-0.90151,0.00017,1.83367]
[1585664316118,94.99,6468.41,0.0,-0.90186,0.00017,1.82879]
[1585664321152,95.02,6468.43,0.0,-0.90178,0.00017,1.82996]
[1585664326970,94.98,6468.57,0.0,-0.90185,0.00017,1.82898]
[1585664332970,94.81,6468.87,0.0,-0.90224,0.00017,1.82376]
[1585664338275,94.99,6468.86,0.0,-0.90177,0.00017,1.83017]
[1585664343309,94.87,6468.62,0.0,-0.90214,0.00017,1.82503]
[1585664350359,95.14,6470.15,0.0,-0.90116,0.00017,1.83891]
[1585664355394,94.93,6471.34,0.0,-0.9015,0.00017,1.8346]
[1585664355476,94.93,6471.34,0.0,-0.9015,0.00017,1.8346]
[1585664361435,94.96,6471.88,0.0,-0.90134,0.00017,1.83682]
[1585664367477,94.33,6468.39,0.0,-0.9036,0.00017,1.80493]
[1585664372513,94.96,6470.56,0.0,-0.90157,0.00017,1.83337]
[1585664375103,94.91,6470.77,0.0,-0.90165,0.00017,1.83225]
[1585664375496,94.91,6470.77,0.0,-0.90165,0.00017,1.83225]
[1585664383591,94.9,6469.52,0.0,-0.90191,0.00017,1.82835]
[1585664388626,94.96,6469.99,0.0,-0.90168,0.00017,1.83164]
[1585664393660,94.76,6470.38,0.0,-0.90213,0.00017,1.82566]
[1585664398695,94.85,6469.81,0.0,-0.90199,0.00017,1.8274]
[1585664403730,94.98,6469.75,0.0,-0.90166,0.00017,1.83188]
[1585664408767,94.83,6469.76,0.0,-0.90206,0.00017,1.82642]
[1585664413970,94.9,6469.83,0.0,-0.90184,0.00017,1.82938]
[1585664419843,94.96,6469.88,0.0,-0.9017,0.00017,1.83136]
[1585664422201,94.88,6469.25,0.0,-0.90201,0.00017,1.82696]
[1585664423227,94.6,6468.75,0.0,-0.90283,0.00017,1.81552]
[1585664424420,93.43,6466.43,0.0,-0.90632,0.00017,1.76676]
[1585664424806,93.43,6466.43,0.0,-0.90632,0.00017,1.76676]
[1585664426893,93.52,6462.3,0.0,-0.90676,0.00017,1.7594]
[1585664434949,94.96,6461.83,0.0,-0.90308,0.00017,1.81013]
[1585664439983,94.95,6461.45,0.0,-0.90317,0.00017,1.80875]
[1585664443131,94.73,6460.57,0.0,-0.90389,0.00017,1.79861]
[1585664443331,94.73,6460.57,0.0,-0.90389,0.00017,1.79861]
[1585664450053,94.76,6458.95,0.0,-0.9041,0.00017,1.79525]
[1585664455090,94.88,6458.53,0.0,-0.90386,0.00017,1.79846]
[1585664460124,95.04,6458.86,0.0,-0.90337,0.00017,1.80539]
[1585664465160,95.24,6459.72,0.0,-0.9027,0.00017,1.81472]
[1585664470195,95.13,6460.15,0.0,-0.90292,0.00017,1.81191]
[1585664476237,94.94,6459.52,0.0,-0.90352,0.00017,1.8035]
[1585664481011,95.12,6459.2,0.0,-0.9031,0.00017,1.8091]
[1585664486306,95.49,6461.59,0.0,-0.90174,0.00017,1.82838]
[1585664491343,95.14,6462.34,0.0,-0.90252,0.00017,1.81789]
[1585664494478,95.29,6463.63,0.0,-0.90191,0.00017,1.82663]
[1585664500405,95.09,6463.33,0.0,-0.90249,0.00017,1.81855]
[1585664504626,94.74,6461.92,0.0,-0.90366,0.00017,1.80216]
[1585664510475,95.14,6461.73,0.0,-0.90263,0.00017,1.81626]
[1585664515970,95.13,6461.77,0.0,-0.90265,0.00017,1.81591]
[1585664521552,95.19,6461.64,0.0,-0.90252,0.00017,1.81769]
[1585664526591,95.09,6461.31,0.0,-0.90284,0.00017,1.81321]
[1585664532632,94.96,6459.39,0.0,-0.90352,0.00017,1.8034]
[1585664538676,95.03,6458.35,0.0,-0.90351,0.00017,1.80326]
[1585664543710,95.2,6457.65,0.0,-0.90316,0.00017,1.80776]
[1585664548744,95.23,6457.77,0.0,-0.90307,0.00017,1.80911]
[1585664553340,95.23,6457.64,0.0,-0.90312,0.00017,1.80832]
[1585664558254,95.18,6457.25,0.0,-0.90331,0.00017,1.8056]
[1585664560204,94.24,6455.2,0.0,-0.9061,0.00017,1.76645]
[1585664565864,95.13,6455.45,0.0,-0.90373,0.00017,1.79928]
[1585664570898,95.28,6455.78,0.0,-0.90329,0.00017,1.80545]
[1585664575933,95.31,6456.21,0.0,-0.90315,0.00017,1.80747]
[1585664581970,95.26,6455.64,0.0,-0.90338,0.00017,1.8042]
[1585664587010,95.33,6455.58,0.0,-0.90319,0.00017,1.80674]
[1585664592045,95.34,6455.63,0.0,-0.90315,0.00017,1.80732]
[1585664597080,95.31,6455.54,0.0,-0.90324,0.00017,1.80599]
[1585664602115,95.65,6455.97,0.0,-0.90228,0.00017,1.81924]
[1585664607151,95.38,6455.92,0.0,-0.90301,0.00017,1.80926]
[1585664613193,95.38,6456.33,0.0,-0.90294,0.00017,1.81028]
[1585664618030,95.38,6456.78,0.0,-0.90287,0.00017,1.81147]
[1585664623265,95.67,6458.43,0.0,-0.90182,0.00017,1.82614]
[1585664628301,95.6,6458.45,0.0,-0.902,0.00017,1.82373]
[1585664633334,95.43,6458.54,0.0,-0.90245,0.00017,1.8177]
[1585664638370,95.52,6458.93,0.0,-0.90214,0.00017,1.82203]
[1585664644411,95.42,6459.03,0.0,-0.90238,0.00017,1.81877]
[1585664649447,95.46,6459.3,0.0,-0.90224,0.00017,1.82075]
[1585664654482,95.43,6460.0,0.0,-0.90219,0.00017,1.82163]
[1585664656929,95.5,6460.65,0.0,-0.90189,0.00017,1.82593]
[1585664662538,95.41,6460.71,0.0,-0.90213,0.00017,1.82267]
[1585664665434,95.4,6460.88,0.0,-0.9021,0.00017,1.82303]
[1585664670595,95.56,6461.51,0.0,-0.90159,0.00017,1.83023]
[1585664675630,95.54,6462.33,0.0,-0.90151,0.00017,1.83149]
[1585664680664,95.29,6462.95,0.0,-0.90206,0.00017,1.82413]
[1585664685700,95.39,6463.45,0.0,-0.90172,0.00017,1.82892]
[1585664691741,95.46,6463.95,0.0,-0.90144,0.00017,1.83295]
[1585664693099,95.35,6463.93,0.0,-0.90173,0.00017,1.82886]
[1585664698790,95.49,6464.41,0.0,-0.90129,0.00017,1.83503]
[1585664700979,95.3,6464.54,0.0,-0.90175,0.00017,1.8288]
[1585664707970,95.32,6464.69,0.0,-0.90168,0.00017,1.82978]
[1585664713895,95.36,6464.86,0.0,-0.90154,0.00017,1.83172]
[1585664718930,95.33,6463.15,0.0,-0.90192,0.00017,1.8261]
[1585664723966,95.33,6462.55,0.0,-0.90201,0.00017,1.82471]
[1585664728970,95.32,6462.38,0.0,-0.90207,0.00017,1.82391]
[1585664734970,95.23,6462.25,0.0,-0.90234,0.00017,1.81999]
[1585664740970,95.28,6462.16,0.0,-0.90222,0.00017,1.82168]
[1585664742091,97.32,6465.44,0.0,-0.8963,0.00018,1.9024]
[1585664743098,95.5,6465.75,0.0,-0.90103,0.00017,1.83893]
[1585664748135,95.3,6468.18,0.0,-0.90114,0.00017,1.83807]
[1585664753169,94.84,6466.86,0.0,-0.90257,0.00017,1.81821]
[1585664758208,95.22,6466.67,0.0,-0.9016,0.00017,1.83136]
[1585664763242,95.36,6467.65,0.0,-0.90106,0.00017,1.83899]
[1585664768278,95.14,6466.99,0.0,-0.90176,0.00017,1.82929]
[1585664773312,95.24,6466.7,0.0,-0.90156,0.00017,1.83201]
[1585664778347,95.26,6468.0,0.0,-0.90128,0.00017,1.83614]
[1585664783383,95.51,6468.63,0.0,-0.9005,0.00017,1.84693]
[1585664788420,94.98,6466.95,0.0,-0.9022,0.00017,1.82327]
[1585664794461,95.19,6465.46,0.0,-0.90189,0.00017,1.827]
[1585664799497,95.04,6466.3,0.0,-0.90215,0.00017,1.82368]
[1585664804532,95.27,6466.88,0.0,-0.90145,0.00017,1.83339]
[1585664809566,95.28,6468.12,0.0,-0.9012,0.00017,1.83714]
[1585664814602,95.54,6469.75,0.0,-0.90024,0.00017,1.85068]
[1585664820645,95.14,6470.79,0.0,-0.90113,0.00017,1.83898]
[1585664826686,95.17,6471.11,0.0,-0.90098,0.00017,1.84109]
[1585664831721,95.21,6470.11,0.0,-0.90105,0.00017,1.83987]
[1585664836756,95.16,6469.99,0.0,-0.9012,0.00017,1.83779]
[1585664841791,95.39,6471.25,0.0,-0.90037,0.00017,1.84938]
[1585664846826,95.09,6471.49,0.0,-0.90113,0.00017,1.83909]
[1585664851861,95.07,6472.17,0.0,-0.90107,0.00017,1.84008]
[1585664856896,97.06,6476.57,0.0,-0.89503,0.00018,1.92244]
[1585664857903,95.18,6476.8,0.0,-0.89997,0.00017,1.8563]
[1585664859917,96.68,6480.99,0.0,-0.89527,0.00018,1.92055]
[1585664862938,94.99,6482.11,0.0,-0.89954,0.00018,1.8636]
[1585664867973,94.89,6481.88,0.0,-0.89985,0.00017,1.8594]
[1585664874018,94.94,6479.61,0.0,-0.90013,0.00017,1.85488]
[1585664880057,94.9,6479.76,0.0,-0.90019,0.00017,1.85416]
[1585664885093,95.06,6481.32,0.0,-0.8995,0.00018,1.86397]
[1585664890127,94.86,6481.64,0.0,-0.89998,0.00017,1.85752]
[1585664895162,94.91,6482.08,0.0,-0.89977,0.00018,1.86059]
[1585664900197,95.36,6483.45,0.0,-0.89833,0.00018,1.8804]
[1585664905232,94.79,6483.53,0.0,-0.89983,0.00018,1.86017]
[1585664911274,94.73,6483.45,0.0,-0.90002,0.00017,1.85741]
[1585664917318,94.71,6483.48,0.0,-0.90006,0.00017,1.85694]
[1585664920969,93.6,6480.28,0.0,-0.90356,0.00017,1.80818]
[1585664926379,94.67,6479.43,0.0,-0.90088,0.00017,1.84462]
[1585664931414,94.52,6477.67,0.0,-0.90157,0.00017,1.83472]
[1585664936451,94.55,6476.9,0.0,-0.90165,0.00017,1.83349]
[1585664941970,94.7,6477.17,0.0,-0.90118,0.00017,1.83985]
[1585664947970,94.63,6477.13,0.0,-0.90138,0.00017,1.83716]
[1585664953569,94.52,6478.11,0.0,-0.90151,0.00017,1.83563]
[1585664958603,94.61,6478.53,0.0,-0.9012,0.00017,1.84]
[1585664963638,94.56,6477.73,0.0,-0.90146,0.00017,1.83623]
[1585664968673,94.54,6476.92,0.0,-0.90165,0.00017,1.83344]
[1585664973708,94.42,6474.2,0.0,-0.90246,0.00017,1.82155]
[1585664978743,94.53,6472.99,0.0,-0.90239,0.00017,1.82217]
[1585664983778,94.75,6474.03,0.0,-0.9016,0.00017,1.83319]
[1585664988813,94.69,6474.8,0.0,-0.90164,0.00017,1.83288]
[1585664993848,94.68,6474.82,0.0,-0.90166,0.00017,1.83259]
[1585664998970,94.78,6475.62,0.0,-0.90126,0.00017,1.83838]
[1585665004970,94.64,6475.39,0.0,-0.90166,0.00017,1.83282]
[1585665010969,94.64,6476.2,0.0,-0.90153,0.00017,1.83483]
[1585665016005,94.64,6477.73,0.0,-0.90126,0.00017,1.83891]
[1585665021040,94.84,6479.46,0.0,-0.90043,0.00017,1.85072]
[1585665026074,94.62,6480.61,0.0,-0.90081,0.00017,1.8458]
[1585665031110,94.5,6480.29,0.0,-0.9012,0.00017,1.84034]
[1585665036144,94.59,6480.4,0.0,-0.90093,0.00017,1.84413]
[1585665041179,94.56,6480.57,0.0,-0.90098,0.00017,1.84349]
[1585665046215,94.58,6480.64,0.0,-0.90093,0.00017,1.8442]
[1585665051249,94.56,6480.63,0.0,-0.90097,0.00017,1.84359]
[1585665056284,94.55,6480.69,0.0,-0.90099,0.00017,1.84341]
[1585665061319,94.57,6480.73,0.0,-0.90094,0.00017,1.84407]
[1585665066354,94.64,6482.84,0.0,-0.90039,0.00017,1.85215]
[1585665071390,94.63,6483.66,0.0,-0.90027,0.00017,1.85406]
[1585665076424,94.56,6483.68,0.0,-0.90045,0.00017,1.85159]
[1585665081459,94.55,6484.44,0.0,-0.90035,0.00017,1.85315]
[1585665086494,94.48,6484.63,0.0,-0.90051,0.00017,1.85106]
[1585665091529,94.47,6485.37,0.0,-0.90041,0.00017,1.85257]
[1585665096565,94.06,6485.04,0.0,-0.90155,0.00017,1.83688]
[1585665101601,94.4,6484.19,0.0,-0.9008,0.00017,1.8469]
[1585665106635,94.5,6483.58,0.0,-0.90063,0.00017,1.84902]
[1585665111670,94.27,6482.62,0.0,-0.9014,0.00017,1.8382]
[1585665116706,94.3,6482.79,0.0,-0.90131,0.00017,1.83954]
[1585665121741,94.16,6482.21,0.0,-0.90177,0.00017,1.83303]
[1585665126776,94.47,6481.2,0.0,-0.90112,0.00017,1.84162]
[1585665131811,94.24,6480.22,0.0,-0.9019,0.00017,1.83079]
[1585665136846,93.99,6477.28,0.0,-0.90308,0.00017,1.8138]
[1585665141881,94.42,6476.7,0.0,-0.90205,0.00017,1.8277]
[1585665146916,93.91,6475.57,0.0,-0.90358,0.00017,1.80635]
[1585665151953,93.78,6472.99,0.0,-0.90439,0.00017,1.79438]
[1585665156986,94.41,6472.78,0.0,-0.90276,0.00017,1.81683]
[1585665163970,94.46,6472.53,0.0,-0.90267,0.00017,1.81799]
[1585665169071,94.69,6473.43,0.0,-0.90191,0.00017,1.82864]
[1585665174105,94.66,6475.76,0.0,-0.90158,0.00017,1.83379]
[1585665179140,94.35,6475.57,0.0,-0.90242,0.00017,1.82221]
[1585665184970,94.46,6475.43,0.0,-0.90216,0.00017,1.82574]
[1585665190217,94.5,6475.18,0.0,-0.9021,0.00017,1.82654]
[1585665195252,93.76,6472.94,0.0,-0.90446,0.00017,1.7935]
[1585665200287,94.52,6471.79,0.0,-0.90263,0.00017,1.81826]
[1585665205322,94.47,6470.92,0.0,-0.90292,0.00017,1.81406]
[1585665210358,94.51,6470.77,0.0,-0.90283,0.00017,1.81523]
[1585665215393,94.48,6470.6,0.0,-0.90296,0.00017,1.81339]
[1585665220428,94.1,6468.18,0.0,-0.90438,0.00017,1.79324]
[1585665225464,94.27,6466.0,0.0,-0.90429,0.00017,1.7938]
[1585665230499,94.59,6464.23,0.0,-0.90377,0.00017,1.80052]
[1585665235534,94.3,6464.46,0.0,-0.90448,0.00017,1.79077]
[1585665240568,94.7,6465.06,0.0,-0.90333,0.00017,1.80677]
[1585665245604,94.65,6466.56,0.0,-0.90321,0.00017,1.8089]
[1585665250639,94.65,6466.62,0.0,-0.9032,0.00017,1.80898]
[1585665255673,94.44,6464.58,0.0,-0.90409,0.00017,1.79616]
[1585665262970,94.49,6462.39,0.0,-0.90434,0.00017,1.79212]
[1585665268764,94.65,6462.53,0.0,-0.90389,0.00017,1.79837]
[1585665274806,94.85,6461.51,0.0,-0.90356,0.00017,1.80256]
[1585665279841,94.92,6461.39,0.0,-0.90339,0.00017,1.80482]
[1585665285884,94.89,6461.23,0.0,-0.9035,0.00017,1.80327]
[1585665290919,94.91,6460.91,0.0,-0.9035,0.00017,1.80321]
[1585665295953,95.36,6461.18,0.0,-0.90228,0.00017,1.82004]
[1585665300989,94.7,6460.91,0.0,-0.90404,0.00017,1.79578]
[1585665306023,94.98,6460.77,0.0,-0.90334,0.00017,1.80533]
[1585665311059,94.84,6460.46,0.0,-0.90375,0.00017,1.79962]
[1585665316093,94.99,6460.53,0.0,-0.90335,0.00017,1.80516]
[1585665321128,95.07,6460.41,0.0,-0.90315,0.00017,1.80782]
[1585665326164,95.06,6460.41,0.0,-0.90319,0.00017,1.80738]
[1585665331198,95.06,6460.58,0.0,-0.90316,0.00017,1.80774]
[1585665336233,94.88,6459.57,0.0,-0.90381,0.00017,1.79859]
[1585665341268,95.21,6459.63,0.0,-0.90292,0.00017,1.81069]
[1585665346303,95.19,6459.8,0.0,-0.90297,0.00017,1.81011]
[1585665351339,95.14,6459.62,0.0,-0.90311,0.00017,1.80816]
[1585665358388,95.16,6459.83,0.0,-0.90304,0.00017,1.80921]
[1585665363423,95.11,6458.84,0.0,-0.90333,0.00017,1.80488]
[1585665368458,95.18,6459.26,0.0,-0.90308,0.00017,1.80841]
[1585665373499,95.42,6460.96,0.0,-0.90215,0.00017,1.82167]
[1585665378533,95.29,6461.05,0.0,-0.90248,0.00017,1.81716]
[1585665385582,95.21,6461.3,0.0,-0.90265,0.00017,1.81484]
[1585665391970,95.19,6461.25,0.0,-0.90272,0.00017,1.81392]
[1585665397970,95.29,6461.46,0.0,-0.90243,0.00017,1.81791]
[1585665403707,95.07,6461.29,0.0,-0.90303,0.00017,1.80959]
[1585665409970,95.46,6461.63,0.0,-0.90195,0.00017,1.82451]
[1585665415792,95.27,6461.68,0.0,-0.90243,0.00017,1.81799]
[1585665421970,95.25,6461.75,0.0,-0.90247,0.00017,1.81745]
[1585665427877,95.39,6462.56,0.0,-0.90196,0.00017,1.82456]
[1585665433917,95.27,6462.87,0.0,-0.90223,0.00017,1.82104]
[1585665438952,95.26,6462.92,0.0,-0.90225,0.00017,1.8207]
[1585665445970,95.26,6462.9,0.0,-0.90225,0.00017,1.8207]
[1585665451970,95.26,6462.9,0.0,-0.90225,0.00017,1.82067]
[1585665457078,95.33,6463.26,0.0,-0.90202,0.00017,1.82392]
[1585665462118,95.33,6463.62,0.0,-0.90195,0.00017,1.82501]
[1585665467152,95.26,6463.46,0.0,-0.90216,0.00017,1.82213]
[1585665472188,95.26,6463.48,0.0,-0.90215,0.00017,1.82216]
[1585665477222,95.28,6463.45,0.0,-0.90213,0.00017,1.82255]
[1585665483264,95.25,6463.9,0.0,-0.90211,0.00017,1.82294]
[1585665488299,95.43,6464.33,0.0,-0.90157,0.00017,1.83031]
[1585665493334,95.4,6465.32,0.0,-0.90147,0.00017,1.83199]
[1585665498370,95.34,6466.96,0.0,-0.90136,0.00017,1.83402]
[1585665502970,97.1,6470.27,0.0,-0.89614,0.00018,1.9052]
[1585665504413,95.23,6470.27,0.0,-0.90107,0.00017,1.83887]
[1585665509448,95.21,6470.93,0.0,-0.90101,0.00017,1.8399]
[1585665514484,95.47,6472.15,0.0,-0.90011,0.00017,1.85238]
[1585665519518,95.23,6472.18,0.0,-0.90076,0.00017,1.84357]
[1585665524553,95.16,6470.07,0.0,-0.90129,0.00017,1.83574]
[1585665529588,95.12,6470.4,0.0,-0.90136,0.00017,1.83495]
[1585665535630,95.29,6470.82,0.0,-0.90083,0.00017,1.84215]
[1585665541672,95.12,6471.47,0.0,-0.90116,0.00017,1.83793]
[1585665546707,95.06,6472.98,0.0,-0.90104,0.00017,1.83992]
[1585665551742,94.89,6472.82,0.0,-0.90154,0.00017,1.83317]
[1585665556777,94.84,6471.4,0.0,-0.9019,0.00017,1.82775]
[1585665561812,95.07,6471.47,0.0,-0.90128,0.00017,1.83626]
[1585665566848,95.09,6471.53,0.0,-0.90122,0.00017,1.83711]
[1585665571970,95.02,6471.42,0.0,-0.90144,0.00017,1.83402]
[1585665577970,94.99,6471.29,0.0,-0.90154,0.00017,1.83263]
[1585665583967,94.92,6471.09,0.0,-0.90177,0.00017,1.82939]
[1585665589002,94.99,6471.07,0.0,-0.90159,0.00017,1.83185]
[1585665594037,95.01,6470.98,0.0,-0.90154,0.00017,1.8325]
[1585665599073,94.54,6469.42,0.0,-0.90306,0.00017,1.81131]
[1585665604970,94.81,6467.97,0.0,-0.9026,0.00017,1.81717]
[1585665610150,95.03,6467.66,0.0,-0.90205,0.00017,1.82457]
[1585665615185,95.01,6467.4,0.0,-0.90217,0.00017,1.82288]
[1585665620221,95.26,6467.79,0.0,-0.90142,0.00017,1.83319]
[1585665625255,95.05,6467.86,0.0,-0.90198,0.00017,1.82571]
[1585665630290,95.77,6469.85,0.0,-0.89972,0.00017,1.85688]
[1585665635325,95.02,6470.7,0.0,-0.90158,0.00017,1.83187]
[1585665640970,95.27,6472.52,0.0,-0.9006,0.00017,1.84571]
[1585665646402,95.05,6472.78,0.0,-0.90113,0.00017,1.83854]
[1585665652970,94.98,6472.85,0.0,-0.9013,0.00017,1.83621]
[1585665658487,94.95,6473.18,0.0,-0.90134,0.00017,1.83577]
[1585665663521,94.89,6471.68,0.0,-0.90176,0.00017,1.82971]
[1585665668556,94.94,6470.86,0.0,-0.90176,0.00017,1.82948]
[1585665673591,95.05,6469.88,0.0,-0.90164,0.00017,1.83077]
[1585665679970,94.94,6469.63,0.0,-0.90198,0.00017,1.82603]
[1585665685679,94.95,6469.64,0.0,-0.90193,0.00017,1.82672]
[1585665690710,94.89,6470.39,0.0,-0.90197,0.00017,1.82643]
[1585665695745,94.95,6468.03,0.0,-0.90223,0.00017,1.82219]
[1585665700781,94.78,6466.81,0.0,-0.90289,0.00017,1.81279]
[1585665705817,94.96,6466.88,0.0,-0.90241,0.00017,1.81937]
[1585665710852,94.97,6466.8,0.0,-0.90239,0.00017,1.8196]
[1585665715886,94.96,6466.72,0.0,-0.90244,0.00017,1.81893]
[1585665720922,95.0,6466.64,0.0,-0.90234,0.00017,1.82032]
[1585665726963,94.98,6466.6,0.0,-0.90241,0.00017,1.81934]
[1585665731999,94.99,6466.56,0.0,-0.90237,0.00017,1.81988]
[1585665738040,95.0,6466.5,0.0,-0.90236,0.00017,1.81996]
[1585665741062,94.42,6463.32,0.0,-0.90444,0.00017,1.79051]
[1585665747104,95.03,6460.96,0.0,-0.90324,0.00017,1.8063]
[1585665754152,95.05,6460.92,0.0,-0.9032,0.00017,1.80682]
[1585665759189,95.03,6460.49,0.0,-0.90331,0.00017,1.80518]
[1585665764222,95.05,6460.39,0.0,-0.90328,0.00017,1.80562]
[1585665769970,95.08,6460.7,0.0,-0.90315,0.00017,1.80746]
[1585665775300,95.4,6462.94,0.0,-0.90193,0.00017,1.82479]
[1585665781342,95.12,6463.52,0.0,-0.90256,0.00017,1.81636]
[1585665786376,95.13,6463.51,0.0,-0.90254,0.00017,1.81655]
[1585665791411,95.14,6463.58,0.0,-0.9025,0.00017,1.81717]
[1585665796446,95.16,6462.44,0.0,-0.90265,0.00017,1.81482]
[1585665801481,95.16,6461.96,0.0,-0.90274,0.00017,1.81345]
[1585665806516,95.15,6461.92,0.0,-0.90276,0.00017,1.81312]
[1585665811552,95.16,6461.75,0.0,-0.90277,0.00017,1.81289]
[1585665816587,95.18,6461.48,0.0,-0.90276,0.00017,1.81293]
[1585665823638,95.2,6461.59,0.0,-0.90271,0.00017,1.81368]
[1585665829677,95.21,6461.46,0.0,-0.9027,0.00017,1.81371]
[1585665834714,95.27,6462.97,0.0,-0.90229,0.00017,1.81984]
[1585665839747,95.2,6463.47,0.0,-0.90238,0.00017,1.81871]
[1585665844970,95.2,6463.41,0.0,-0.90238,0.00017,1.81872]
[1585665850824,95.23,6463.4,0.0,-0.90231,0.00017,1.81961]
[1585665855860,95.21,6463.34,0.0,-0.90238,0.00017,1.81869]
[1585665860895,95.25,6463.22,0.0,-0.90229,0.00017,1.81987]
[1585665865970,95.21,6463.3,0.0,-0.90237,0.00017,1.81879]
[1585665871970,95.18,6463.22,0.0,-0.90247,0.00017,1.81729]
[1585665877006,95.22,6463.13,0.0,-0.90239,0.00017,1.8184]
[1585665883049,95.23,6463.24,0.0,-0.90233,0.00017,1.81923]
[1585665888083,95.24,6463.28,0.0,-0.90232,0.00017,1.81941]
[1585665893120,93.7,6460.72,0.0,-0.90678,0.00017,1.75719]
[1585665898154,94.8,6459.5,0.0,-0.9041,0.00017,1.79395]
[1585665903188,95.32,6459.2,0.0,-0.9028,0.00017,1.81171]
[1585665908223,95.22,6458.05,0.0,-0.90327,0.00017,1.80494]
[1585665913258,95.0,6455.81,0.0,-0.90423,0.00017,1.79115]
[1585665918293,95.34,6453.95,0.0,-0.90365,0.00017,1.79856]
[1585665923328,94.69,6451.74,0.0,-0.90572,0.00017,1.76937]
[1585665928363,95.38,6450.96,0.0,-0.90406,0.00017,1.79217]
[1585665933398,95.3,6450.6,0.0,-0.90433,0.00017,1.78827]
[1585665938433,95.75,6450.83,0.0,-0.90312,0.00017,1.80493]
[1585665943468,96.19,6452.26,0.0,-0.90171,0.00017,1.82451]
[1585665948503,95.64,6452.46,0.0,-0.90311,0.00017,1.80545]
[1585665953538,95.51,6452.92,0.0,-0.90338,0.00017,1.80188]
[1585665958573,95.5,6453.04,0.0,-0.90339,0.00017,1.80187]
[1585665963608,95.51,6453.06,0.0,-0.90335,0.00017,1.80233]
[1585665968644,95.21,6453.2,0.0,-0.90413,0.00017,1.79175]
[1585665970970,96.07,6456.24,0.0,-0.90136,0.00017,1.83044]
[1585665976700,95.54,6456.82,0.0,-0.90265,0.00017,1.81304]
[1585665981736,94.81,6453.83,0.0,-0.90505,0.00017,1.77924]
[1585665986769,95.46,6452.74,0.0,-0.90353,0.00017,1.79977]
[1585665991805,95.38,6452.09,0.0,-0.90386,0.00017,1.79501]
[1585665996840,95.47,6451.68,0.0,-0.9037,0.00017,1.79711]
[1585666001874,95.53,6451.58,0.0,-0.90356,0.00017,1.79908]
[1585666006909,95.62,6451.37,0.0,-0.90338,0.00017,1.80147]
[1585666012951,96.2,6453.33,0.0,-0.90152,0.00017,1.82732]
[1585666017986,95.65,6455.92,0.0,-0.90252,0.00017,1.81445]
[1585666021007,96.17,6458.59,0.0,-0.90071,0.00017,1.8399]
[1585666026042,95.62,6458.42,0.0,-0.90216,0.00017,1.8201]
[1585666031077,95.59,6458.54,0.0,-0.90223,0.00017,1.81918]
[1585666036112,95.6,6458.35,0.0,-0.90222,0.00017,1.81917]
[1585666042154,95.73,6459.27,0.0,-0.90172,0.00017,1.82627]
[1585666047189,95.57,6460.2,0.0,-0.90199,0.00017,1.82284]
[1585666052225,95.38,6458.58,0.0,-0.90277,0.00017,1.81168]
[1585666057259,95.5,6458.31,0.0,-0.90251,0.00017,1.81518]
[1585666062296,95.61,6458.56,0.0,-0.90219,0.00017,1.8197]
[1585666067331,95.57,6458.75,0.0,-0.90225,0.00017,1.81891]
[1585666072970,95.57,6458.69,0.0,-0.90225,0.00017,1.81892]
[1585666078408,95.56,6458.8,0.0,-0.90227,0.00017,1.81856]
[1585666083444,95.59,6458.85,0.0,-0.90218,0.00017,1.81991]
[1585666088479,95.53,6458.86,0.0,-0.90235,0.00017,1.8176]
[1585666093513,95.54,6458.94,0.0,-0.90229,0.00017,1.81837]
[1585666098548,95.67,6459.75,0.0,-0.90182,0.00017,1.82495]
[1585666104590,95.62,6460.08,0.0,-0.90189,0.00017,1.82411]
[1585666109627,95.58,6460.44,0.0,-0.90192,0.00017,1.82384]
[1585666114660,95.36,6460.71,0.0,-0.90246,0.00017,1.8165]
[1585666119695,95.16,6458.81,0.0,-0.90333,0.00017,1.80408]
[1585666124730,95.41,6458.66,0.0,-0.90269,0.00017,1.81272]
[1585666128904,95.55,6458.75,0.0,-0.90231,0.00017,1.81794]
[1585666135808,95.51,6458.68,0.0,-0.90242,0.00017,1.81642]
[1585666140843,95.55,6458.56,0.0,-0.90233,0.00017,1.81765]
[1585666145879,95.59,6459.71,0.0,-0.90205,0.00017,1.82176]
[1585666150914,95.62,6461.37,0.0,-0.90169,0.00017,1.8272]
[1585666156956,95.52,6461.51,0.0,-0.90191,0.00017,1.82427]
[1585666161990,95.51,6461.3,0.0,-0.90198,0.00017,1.8232]
[1585666167025,95.61,6461.47,0.0,-0.90169,0.00017,1.82719]
[1585666172062,95.51,6461.54,0.0,-0.90195,0.00017,1.82362]
[1585666177096,95.5,6461.41,0.0,-0.902,0.00017,1.82286]
[1585666183137,95.57,6461.54,0.0,-0.90178,0.00017,1.82588]
[1585666188173,95.5,6461.74,0.0,-0.90194,0.00017,1.82381]
[1585666189700,95.58,6461.89,0.0,-0.90171,0.00017,1.827]
[1585666194214,96.34,6465.52,0.0,-0.89907,0.00017,1.86383]
[1585666199249,95.46,6466.6,0.0,-0.9012,0.00017,1.83525]
[1585666204293,95.42,6467.23,0.0,-0.90121,0.00017,1.8353]
[1585666207626,94.78,6465.5,0.0,-0.90319,0.00017,1.80784]
[1585666207799,94.78,6465.5,0.0,-0.90319,0.00017,1.80784]
[1585666213356,95.42,6463.82,0.0,-0.9018,0.00017,1.82635]
[1585666218391,95.51,6464.24,0.0,-0.90149,0.00017,1.83065]
[1585666224433,95.42,6464.25,0.0,-0.90172,0.00017,1.82747]
[1585666231482,95.4,6464.36,0.0,-0.90175,0.00017,1.82706]
[1585666236516,95.39,6464.39,0.0,-0.90177,0.00017,1.82683]
[1585666241552,95.39,6464.44,0.0,-0.90176,0.00017,1.8269]
[1585666246587,95.39,6464.48,0.0,-0.90176,0.00017,1.82692]
[1585666251622,95.72,6466.02,0.0,-0.90064,0.00017,1.84264]
[1585666256657,95.34,6467.12,0.0,-0.90143,0.00017,1.83227]
[1585666261692,95.34,6468.17,0.0,-0.90125,0.00017,1.83494]
[1585666262179,95.34,6468.17,0.0,-0.90125,0.00017,1.83494]
[1585666267735,95.33,6470.76,0.0,-0.90085,0.00017,1.8412]
[1585666270530,95.69,6471.37,0.0,-0.89979,0.00017,1.85572]
[1585666275790,95.27,6472.03,0.0,-0.90077,0.00017,1.84256]
[1585666280825,95.26,6472.27,0.0,-0.90076,0.00017,1.84285]
[1585666285970,95.21,6472.18,0.0,-0.90092,0.00017,1.84061]
[1585666291902,95.25,6472.13,0.0,-0.90081,0.00017,1.84203]
[1585666296938,95.2,6471.06,0.0,-0.90114,0.00017,1.83717]
[1585666301972,95.12,6470.19,0.0,-0.9015,0.00017,1.83201]
[1585666308015,95.18,6470.04,0.0,-0.90135,0.00017,1.83402]
[1585666314061,95.17,6470.49,0.0,-0.90132,0.00017,1.83461]
[1585666319097,95.27,6470.9,0.0,-0.90097,0.00017,1.83946]
[1585666324132,95.07,6470.84,0.0,-0.9015,0.00017,1.83218]
[1585666329166,95.13,6470.89,0.0,-0.90134,0.00017,1.83442]
[1585666336182,95.13,6470.42,0.0,-0.90143,0.00017,1.83302]
[1585666341252,95.1,6468.4,0.0,-0.90186,0.00017,1.82664]
[1585666347293,95.11,6467.44,0.0,-0.902,0.00017,1.82449]
[1585666352330,95.16,6467.71,0.0,-0.90182,0.00017,1.82691]
[1585666357364,95.16,6468.9,0.0,-0.90163,0.00017,1.82985]
[1585666362399,95.24,6469.52,0.0,-0.90131,0.00017,1.83439]
[1585666367434,95.15,6469.61,0.0,-0.90152,0.00017,1.83155]
[1585666372470,95.1,6469.6,0.0,-0.90165,0.00017,1.8298]
[1585666377505,95.54,6470.71,0.0,-0.90032,0.00017,1.84824]
[1585666380395,95.18,6471.44,0.0,-0.90114,0.00017,1.8372]
[1585666383223,95.07,6472.08,0.0,-0.90131,0.00017,1.83519]
[1585666388582,95.07,6470.12,0.0,-0.90164,0.00017,1.83008]
[1585666393618,95.2,6469.81,0.0,-0.90137,0.00017,1.8337]
[1585666399970,95.08,6469.81,0.0,-0.90169,0.00017,1.82933]
[1585666405703,95.09,6469.9,0.0,-0.90163,0.00017,1.83016]
[1585666410738,95.05,6470.09,0.0,-0.90172,0.00017,1.829]
[1585666416779,95.05,6470.05,0.0,-0.90172,0.00017,1.82893]
[1585666421814,95.04,6470.16,0.0,-0.90172,0.00017,1.82893]
[1585666426519,95.04,6470.13,0.0,-0.90173,0.00017,1.82874]
[1585666431884,94.99,6468.34,0.0,-0.90219,0.00017,1.82205]
[1585666436919,94.97,6467.79,0.0,-0.90233,0.00017,1.81991]
[1585666441970,95.0,6467.68,0.0,-0.90226,0.00017,1.82088]
[1585666446991,95.05,6467.75,0.0,-0.90212,0.00017,1.82276]
[1585666453970,95.05,6467.48,0.0,-0.90218,0.00017,1.82193]
[1585666459074,95.02,6467.3,0.0,-0.90228,0.00017,1.8205]
[1585666464109,95.11,6467.22,0.0,-0.90205,0.00017,1.82355]
[1585666464230,95.11,6467.22,0.0,-0.90205,0.00017,1.82355]
[1585666470152,95.03,6465.48,0.0,-0.90257,0.00017,1.81607]
[1585666475189,95.07,6465.09,0.0,-0.90253,0.00017,1.81637]
[1585666480224,95.07,6465.1,0.0,-0.90253,0.00017,1.81642]
[1585666486267,95.08,6465.05,0.0,-0.90253,0.00017,1.8164]
[1585666491302,95.09,6465.21,0.0,-0.90246,0.00017,1.81731]
[1585666496337,95.11,6465.35,0.0,-0.9024,0.00017,1.81829]
[1585666501970,95.1,6465.55,0.0,-0.90238,0.00017,1.81851]
[1585666507418,94.87,6464.99,0.0,-0.90309,0.00017,1.80873]
[1585666512451,95.12,6464.83,0.0,-0.90246,0.00017,1.81725]
[1585666514051,95.08,6464.76,0.0,-0.90258,0.00017,1.81565]
[1585666519500,95.09,6462.28,0.0,-0.90297,0.00017,1.80958]
[1585666524535,95.14,6461.41,0.0,-0.90297,0.00017,1.80935]
[1585666531586,95.11,6461.16,0.0,-0.90311,0.00017,1.80724]
[1585666536620,95.18,6461.39,0.0,-0.90289,0.00017,1.81036]
[1585666541654,95.26,6462.2,0.0,-0.90253,0.00017,1.81544]
[1585666546689,95.21,6462.42,0.0,-0.90264,0.00017,1.81399]
[1585666552734,95.2,6462.6,0.0,-0.90262,0.00017,1.81438]
[1585666557577,95.28,6462.8,0.0,-0.90239,0.00017,1.8176]
[1585666560788,96.16,6467.07,0.0,-0.89934,0.00017,1.86024]
[1585666563626,95.82,6468.38,0.0,-0.90001,0.00017,1.85145]
[1585666568844,95.4,6469.68,0.0,-0.90089,0.00017,1.83991]
[1585666573879,94.93,6469.61,0.0,-0.90214,0.00017,1.82295]
[1585666579922,95.31,6469.73,0.0,-0.90112,0.00017,1.83682]
[1585666584956,95.38,6469.89,0.0,-0.90089,0.00017,1.83996]
[1585666589991,95.06,6470.44,0.0,-0.90165,0.00017,1.82977]
[1585666595026,95.3,6470.56,0.0,-0.901,0.00017,1.83864]
[1585666600062,95.22,6470.9,0.0,-0.90117,0.00017,1.83644]
[1585666600831,95.22,6470.9,0.0,-0.90117,0.00017,1.83644]
[1585666602279,95.14,6470.94,0.0,-0.90136,0.00017,1.83382]
[1585666608117,95.1,6470.26,0.0,-0.90157,0.00017,1.83075]
[1585666613153,95.06,6469.77,0.0,-0.90178,0.00017,1.8278]
[1585666618187,95.04,6469.16,0.0,-0.90193,0.00017,1.82553]
[1585666624229,95.1,6469.25,0.0,-0.90177,0.00017,1.82783]
[1585666630272,95.11,6469.35,0.0,-0.90172,0.00017,1.82854]
[1585666636314,95.1,6469.42,0.0,-0.90174,0.00017,1.82832]
[1585666641349,95.14,6469.66,0.0,-0.90159,0.00017,1.83032]
[1585666646383,95.15,6470.0,0.0,-0.90151,0.00017,1.83162]
[1585666651418,95.03,6469.07,0.0,-0.90199,0.00017,1.82471]
[1585666655440,94.25,6467.3,0.0,-0.90433,0.00017,1.79208]
[1585666660481,94.94,6466.44,0.0,-0.90266,0.00017,1.81477]
[1585666665517,95.09,6466.35,0.0,-0.90229,0.00017,1.81982]
[1585666670551,95.05,6466.27,0.0,-0.9024,0.00017,1.81828]
[1585666675970,95.13,6466.24,0.0,-0.90222,0.00017,1.8208]
[1585666681628,95.12,6466.61,0.0,-0.90217,0.00017,1.82151]
[1585666686665,95.1,6466.67,0.0,-0.9022,0.00017,1.82113]
[1585666691698,95.17,6467.69,0.0,-0.90185,0.00017,1.82614]
[1585666696734,95.11,6468.66,0.0,-0.90184,0.00017,1.82661]
[1585666701769,95.31,6469.35,0.0,-0.90119,0.00017,1.83564]
[1585666708818,95.1,6469.02,0.0,-0.9018,0.00017,1.82719]
[1585666714860,95.13,6468.41,0.0,-0.90183,0.00017,1.82655]
[1585666714985,95.13,6468.41,0.0,-0.90183,0.00017,1.82655]
[1585666715709,95.13,6468.41,0.0,-0.90183,0.00017,1.82655]
[1585666724929,94.91,6466.25,0.0,-0.9028,0.00017,1.81277]
[1585666729970,95.11,6466.01,0.0,-0.90232,0.00017,1.8193]
[1585666735000,95.08,6465.8,0.0,-0.90242,0.00017,1.81782]
[1585666740035,95.11,6465.83,0.0,-0.90234,0.00017,1.81894]
[1585666745069,95.13,6465.77,0.0,-0.90231,0.00017,1.81936]
[1585666750104,95.13,6465.77,0.0,-0.9023,0.00017,1.8195]
[1585666756146,95.13,6465.64,0.0,-0.90232,0.00017,1.81914]
[1585666762970,95.13,6465.5,0.0,-0.90234,0.00017,1.8188]
[1585666768230,95.14,6465.29,0.0,-0.90236,0.00017,1.81847]
[1585666773057,95.14,6465.12,0.0,-0.90239,0.00017,1.81796]
[1585666778300,95.01,6463.99,0.0,-0.90292,0.00017,1.81044]
[1585666783336,95.15,6463.76,0.0,-0.90261,0.00017,1.8146]
[1585666785264,95.14,6463.73,0.0,-0.90263,0.00017,1.81429]
[1585666792970,95.16,6463.51,0.0,-0.9026,0.00017,1.81462]
[1585666798441,95.05,6463.04,0.0,-0.903,0.00017,1.80911]
[1585666803476,94.99,6461.65,0.0,-0.90337,0.00017,1.80356]
[1585666808512,95.24,6462.98,0.0,-0.9025,0.00017,1.81585]
[1585666813969,95.15,6462.9,0.0,-0.90274,0.00017,1.81254]
[1585666819589,95.22,6462.91,0.0,-0.90255,0.00017,1.81513]
[1585666824624,95.09,6462.46,0.0,-0.90297,0.00017,1.80931]
[1585666829658,95.22,6462.1,0.0,-0.90269,0.00017,1.81298]
[1585666834694,95.19,6462.0,0.0,-0.90279,0.00017,1.81156]
[1585666840970,95.25,6461.82,0.0,-0.90267,0.00017,1.81317]
[1585666846970,95.29,6461.74,0.0,-0.90259,0.00017,1.81418]
[1585666852970,95.27,6461.75,0.0,-0.90264,0.00017,1.81356]
[1585666858861,95.28,6461.75,0.0,-0.90262,0.00017,1.81381]
[1585666863898,95.23,6461.61,0.0,-0.90276,0.00017,1.81182]
[1585666870970,95.27,6461.58,0.0,-0.90266,0.00017,1.81327]
[1585666876970,94.97,6461.02,0.0,-0.90356,0.00017,1.80081]
[1585666882022,95.29,6460.77,0.0,-0.90276,0.00017,1.81169]
[1585666888064,95.32,6460.78,0.0,-0.90267,0.00017,1.81282]
[1585666894109,95.3,6460.69,0.0,-0.90276,0.00017,1.81157]
[1585666900970,95.33,6460.58,0.0,-0.90268,0.00017,1.81261]
[1585666906970,95.73,6461.88,0.0,-0.90142,0.00017,1.8301]
[1585666912970,95.33,6461.76,0.0,-0.90248,0.00017,1.8157]
[1585666918970,95.33,6461.73,0.0,-0.90248,0.00017,1.81567]
[1585666924970,95.35,6461.72,0.0,-0.90245,0.00017,1.8161]
[1585666930360,95.38,6461.75,0.0,-0.90236,0.00017,1.81729]
[1585666936403,95.36,6461.53,0.0,-0.90245,0.00017,1.816]
[1585666942444,95.53,6463.45,0.0,-0.90166,0.00017,1.82732]
[1585666942638,95.53,6463.45,0.0,-0.90166,0.00017,1.82732]
[1585666948970,95.36,6465.36,0.0,-0.90178,0.00017,1.82624]
[1585666954528,95.57,6465.99,0.0,-0.90115,0.00017,1.83494]
[1585666959563,95.4,6466.28,0.0,-0.90153,0.00017,1.82982]
[1585666964598,95.38,6466.61,0.0,-0.90152,0.00017,1.83]
[1585666969633,95.3,6467.52,0.0,-0.90159,0.00017,1.82939]
[1585666974668,95.4,6467.19,0.0,-0.90137,0.00017,1.8323]
[1585666979703,95.2,6467.06,0.0,-0.90193,0.00017,1.82467]
[1585666984738,95.32,6467.08,0.0,-0.9016,0.00017,1.82915]
[1585666990780,95.28,6466.58,0.0,-0.90179,0.00017,1.82639]
[1585666995816,95.38,6466.88,0.0,-0.90147,0.00017,1.83082]
[1585667000851,95.43,6467.19,0.0,-0.90131,0.00017,1.83312]
[1585667005969,95.27,6467.29,0.0,-0.90171,0.00017,1.82773]
[1585667011928,95.22,6467.18,0.0,-0.90185,0.00017,1.82562]
[1585667016966,95.46,6467.61,0.0,-0.90115,0.00017,1.83536]
[1585667021998,95.25,6467.55,0.0,-0.90172,0.00017,1.82757]
[1585667028042,95.24,6467.58,0.0,-0.90174,0.00017,1.82732]
[1585667032875,95.13,6466.67,0.0,-0.90219,0.00017,1.82091]
[1585667038112,94.85,6463.92,0.0,-0.9034,0.00017,1.8036]
[1585667043145,95.32,6462.74,0.0,-0.90236,0.00017,1.81741]
[1585667048180,95.3,6462.65,0.0,-0.90243,0.00017,1.81654]
[1585667053215,95.33,6463.05,0.0,-0.90228,0.00017,1.81861]
[1585667059258,95.54,6463.7,0.0,-0.90161,0.00017,1.82796]
[1585667064293,95.21,6463.7,0.0,-0.90249,0.00017,1.81596]
[1585667071342,95.27,6463.85,0.0,-0.90231,0.00017,1.8184]
[1585667077970,95.22,6463.93,0.0,-0.90242,0.00017,1.81687]
[1585667083426,95.31,6464.03,0.0,-0.90217,0.00017,1.82033]
[1585667088461,95.29,6464.02,0.0,-0.90222,0.00017,1.81962]
[1585667093495,95.29,6464.09,0.0,-0.90221,0.00017,1.81987]
[1585667098970,95.25,6463.73,0.0,-0.90238,0.00017,1.81744]
[1585667104572,95.26,6463.08,0.0,-0.90247,0.00017,1.81598]
[1585667109608,95.19,6462.9,0.0,-0.90267,0.00017,1.81315]
[1585667114642,95.21,6462.78,0.0,-0.90265,0.00017,1.81343]
[1585667119970,95.32,6463.15,0.0,-0.9023,0.00017,1.81829]
[1585667125720,95.47,6463.43,0.0,-0.90186,0.00017,1.82444]
[1585667131763,95.31,6463.69,0.0,-0.90225,0.00017,1.81904]
[1585667136796,95.32,6463.75,0.0,-0.90221,0.00017,1.81963]
[1585667142838,95.3,6463.79,0.0,-0.90225,0.00017,1.8191]
[1585667149970,95.32,6463.99,0.0,-0.90216,0.00017,1.82046]
[1585667155929,95.32,6463.98,0.0,-0.90217,0.00017,1.82031]
[1585667160964,95.3,6463.97,0.0,-0.90221,0.00017,1.81967]
[1585667165999,95.11,6463.55,0.0,-0.9028,0.00017,1.81148]
[1585667172042,95.3,6463.19,0.0,-0.90235,0.00017,1.81759]
[1585667177077,95.27,6462.88,0.0,-0.90249,0.00017,1.8156]
[1585667182112,95.31,6462.81,0.0,-0.9024,0.00017,1.81684]
[1585667188153,95.48,6463.01,0.0,-0.90192,0.00017,1.82338]
[1585667193189,95.33,6463.18,0.0,-0.90228,0.00017,1.81848]
[1585667196210,95.7,6465.82,0.0,-0.90086,0.00017,1.83859]
[1585667201245,95.31,6466.04,0.0,-0.90184,0.00017,1.82531]
[1585667206970,95.37,6466.12,0.0,-0.90168,0.00017,1.82748]
[1585667212323,95.31,6466.2,0.0,-0.90181,0.00017,1.8257]
[1585667217356,95.29,6466.31,0.0,-0.90184,0.00017,1.82532]
[1585667223400,95.41,6466.57,0.0,-0.9015,0.00017,1.82999]
[1585667230447,95.27,6466.75,0.0,-0.90183,0.00017,1.82559]
[1585667235484,95.3,6466.92,0.0,-0.90172,0.00017,1.82717]
[1585667242970,95.28,6466.87,0.0,-0.90179,0.00017,1.82625]
[1585667248574,95.27,6466.88,0.0,-0.9018,0.00017,1.826]
[1585667252315,95.33,6466.98,0.0,-0.90165,0.00017,1.82805]
[1585667257637,95.26,6467.05,0.0,-0.90181,0.00017,1.82585]
[1585667262672,95.35,6468.44,0.0,-0.90134,0.00017,1.83267]
[1585667268714,95.3,6468.41,0.0,-0.90148,0.00017,1.83084]
[1585667273749,95.26,6468.64,0.0,-0.90154,0.00017,1.83001]
[1585667278970,95.26,6468.78,0.0,-0.90152,0.00017,1.83031]
[1585667284826,95.25,6468.76,0.0,-0.90155,0.00017,1.82996]
[1585667290970,95.26,6468.88,0.0,-0.90149,0.00017,1.83082]
[1585667296911,95.53,6469.44,0.0,-0.90068,0.00017,1.84197]
[1585667302953,95.31,6469.11,0.0,-0.90133,0.00017,1.83305]
[1585667307989,95.28,6469.22,0.0,-0.90138,0.00017,1.83242]
[1585667314030,95.21,6469.42,0.0,-0.90154,0.00017,1.83017]
[1585667317548,95.21,6469.35,0.0,-0.90157,0.00017,1.82977]
[1585667323094,95.18,6469.41,0.0,-0.90162,0.00017,1.82913]
[1585667328877,95.18,6469.65,0.0,-0.90159,0.00017,1.8296]
[1585667335970,95.15,6469.63,0.0,-0.90166,0.00017,1.82864]
[1585667341220,95.21,6469.72,0.0,-0.9015,0.00017,1.83081]
[1585667347261,95.14,6469.65,0.0,-0.90168,0.00017,1.82836]
[1585667352296,95.14,6469.74,0.0,-0.90168,0.00017,1.82842]
[1585667357331,95.16,6469.72,0.0,-0.90162,0.00017,1.82913]
[1585667362366,95.14,6470.0,0.0,-0.90163,0.00017,1.82907]
[1585667368408,95.14,6470.36,0.0,-0.90156,0.00017,1.83017]
[1585667372160,95.24,6470.76,0.0,-0.90123,0.00017,1.83469]
[1585667377472,95.11,6468.89,0.0,-0.9019,0.00017,1.82504]
[1585667382506,95.04,6468.48,0.0,-0.90217,0.00017,1.82123]
[1585667387541,95.12,6468.5,0.0,-0.90196,0.00017,1.82416]
[1585667392576,95.12,6468.7,0.0,-0.90192,0.00017,1.8248]
[1585667397611,95.15,6469.49,0.0,-0.90169,0.00017,1.82805]
[1585667404660,95.23,6469.98,0.0,-0.90141,0.00017,1.83204]
[1585667406483,95.23,6470.18,0.0,-0.90136,0.00017,1.83275]
[1585667412716,95.1,6470.65,0.0,-0.90164,0.00017,1.82905]
[1585667417751,95.13,6471.3,0.0,-0.90144,0.00017,1.83203]
[1585667422970,95.08,6471.11,0.0,-0.9016,0.00017,1.82979]
[1585667428829,95.12,6471.19,0.0,-0.90148,0.00017,1.83149]
[1585667434970,95.16,6471.31,0.0,-0.90138,0.00017,1.8328]
[1585667440912,95.17,6471.47,0.0,-0.90133,0.00017,1.83356]
[1585667444941,95.27,6474.22,0.0,-0.90057,0.00017,1.84465]
[1585667449666,95.54,6475.59,0.0,-0.89963,0.00017,1.85771]
[1585667452970,95.93,6478.52,0.0,-0.89807,0.00018,1.87953]
[1585667458032,95.05,6480.34,0.0,-0.90009,0.00017,1.85285]
[1585667464073,94.95,6480.99,0.0,-0.90023,0.00017,1.85115]
[1585667468246,95.12,6481.53,0.0,-0.89971,0.00017,1.85838]
[1585667473970,95.65,6485.18,0.0,-0.89765,0.00018,1.88709]
[1585667475711,95.32,6485.83,0.0,-0.8984,0.00018,1.8772]
[1585667479178,95.68,6489.18,0.0,-0.89687,0.00018,1.89871]
[1585667481193,94.87,6490.95,0.0,-0.89871,0.00018,1.87457]
[1585667481341,94.87,6490.95,0.0,-0.89871,0.00018,1.87457]
[1585667487234,94.86,6493.56,0.0,-0.89826,0.00018,1.88132]
[1585667492269,94.63,6494.39,0.0,-0.89874,0.00018,1.875]
[1585667494967,94.9,6494.62,0.0,-0.89797,0.00018,1.88544]
[1585667496037,94.35,6493.98,0.0,-0.89956,0.00018,1.86388]
[1585667501332,94.61,6494.54,0.0,-0.89877,0.00018,1.87475]
[1585667506367,94.75,6494.69,0.0,-0.89837,0.00018,1.88013]
[1585667511403,94.6,6494.79,0.0,-0.89877,0.00018,1.8748]
[1585667516438,93.68,6493.39,0.0,-0.90148,0.00018,1.83764]
[1585667517710,94.55,6493.37,0.0,-0.89915,0.00018,1.86924]
[1585667521970,93.98,6490.25,0.0,-0.90123,0.00017,1.84016]
[1585667522111,93.98,6490.25,0.0,-0.90123,0.00017,1.84016]
[1585667527517,94.76,6489.73,0.0,-0.89922,0.00018,1.86723]
[1585667533558,94.56,6489.86,0.0,-0.89975,0.00018,1.86018]
[1585667538593,95.44,6491.4,0.0,-0.8971,0.00018,1.89619]
[1585667543630,94.36,6492.18,0.0,-0.89986,0.00018,1.85929]
[1585667548970,94.5,6493.22,0.0,-0.8993,0.00018,1.86719]
[1585667550326,94.4,6493.22,0.0,-0.89958,0.00018,1.86344]
[1585667554608,94.32,6492.14,0.0,-0.89998,0.00018,1.85758]
[1585667559743,94.24,6490.68,0.0,-0.90045,0.00018,1.85074]
[1585667565783,94.49,6491.37,0.0,-0.89966,0.00018,1.86164]
[1585667569833,94.35,6492.88,0.0,-0.89978,0.00018,1.8605]
[1585667575853,94.28,6493.54,0.0,-0.89984,0.00018,1.85983]
[1585667580888,94.26,6493.67,0.0,-0.89988,0.00018,1.85932]
[1585667585923,94.37,6494.66,0.0,-0.8994,0.00018,1.8661]
[1585667590959,94.18,6494.37,0.0,-0.89997,0.00018,1.85841]
[1585667595993,93.93,6493.63,0.0,-0.90077,0.00018,1.84722]
[1585667600193,94.24,6492.81,0.0,-0.90008,0.00018,1.85637]
[1585667606063,93.95,6490.47,0.0,-0.90127,0.00017,1.83953]
[1585667611098,94.21,6490.02,0.0,-0.90065,0.00018,1.84776]
[1585667616133,94.15,6490.2,0.0,-0.90078,0.00018,1.84609]
[1585667621169,94.07,6489.92,0.0,-0.90106,0.00017,1.84225]
[1585667626205,94.07,6489.81,0.0,-0.90106,0.00017,1.84223]
[1585667628743,94.13,6489.77,0.0,-0.9009,0.00018,1.8443]
[1585667635970,94.15,6489.8,0.0,-0.90085,0.00018,1.84499]
[1585667641309,94.14,6489.96,0.0,-0.90086,0.00018,1.84498]
[1585667642774,94.15,6489.98,0.0,-0.90082,0.00018,1.84544]
[1585667648358,94.37,6491.29,0.0,-0.9,0.00018,1.85705]
[1585667653393,94.13,6491.26,0.0,-0.90065,0.00018,1.84817]
[1585667658428,94.12,6491.34,0.0,-0.90068,0.00018,1.8478]
[1585667663463,93.86,6491.18,0.0,-0.90138,0.00017,1.83817]
[1585667668930,94.1,6491.45,0.0,-0.90069,0.00018,1.84767]
[1585667674541,93.83,6490.97,0.0,-0.90151,0.00017,1.83628]
[1585667679440,94.1,6490.89,0.0,-0.90082,0.00018,1.84571]
[1585667685617,93.84,6490.52,0.0,-0.90156,0.00017,1.83543]
[1585667690653,94.05,6490.51,0.0,-0.901,0.00018,1.84311]
[1585667695970,94.07,6490.63,0.0,-0.90092,0.00018,1.84422]
[1585667701970,94.12,6490.71,0.0,-0.90079,0.00018,1.84606]
[1585667707771,94.22,6490.84,0.0,-0.90051,0.00018,1.84993]
[1585667712806,94.08,6492.12,0.0,-0.90065,0.00018,1.84834]
[1585667718848,94.09,6492.25,0.0,-0.90061,0.00018,1.84894]
[1585667723884,94.05,6492.41,0.0,-0.90066,0.00018,1.84825]
[1585667724595,94.05,6492.41,0.0,-0.90066,0.00018,1.84825]
[1585667729925,94.21,6493.09,0.0,-0.90011,0.00018,1.8559]
[1585667734961,94.15,6494.14,0.0,-0.90012,0.00018,1.85604]
[1585667736975,94.83,6496.8,0.0,-0.89782,0.00018,1.88792]
[1585667739980,94.25,6498.15,0.0,-0.89913,0.00018,1.87059]
[1585667745031,93.96,6500.28,0.0,-0.89954,0.00018,1.86574]
[1585667748743,94.09,6501.17,0.0,-0.89903,0.00018,1.8729]
[1585667750458,93.88,6500.79,0.0,-0.89966,0.00018,1.86421]
[1585667756107,93.94,6500.79,0.0,-0.8995,0.00018,1.86642]
[1585667761143,93.95,6501.39,0.0,-0.89938,0.00018,1.86823]
[1585667766178,93.9,6501.73,0.0,-0.89944,0.00018,1.86741]
[1585667771213,93.82,6501.57,0.0,-0.89968,0.00018,1.86419]
[1585667773192,93.91,6501.63,0.0,-0.89943,0.00018,1.86758]
[1585667778261,93.57,6502.66,0.0,-0.90016,0.00018,1.85794]
[1585667779380,94.09,6503.05,0.0,-0.89871,0.00018,1.87771]
[1585667785970,94.67,6507.18,0.0,-0.89639,0.00018,1.91005]
[1585667788970,94.44,6509.86,0.0,-0.89655,0.00018,1.90877]
[1585667793627,93.75,6509.97,0.0,-0.89838,0.00018,1.88405]
[1585667794121,93.75,6509.97,0.0,-0.89838,0.00018,1.88405]
[1585667794324,93.75,6509.97,0.0,-0.89838,0.00018,1.88405]
[1585667799409,93.52,6507.51,0.0,-0.89946,0.00018,1.86881]
[1585667803058,93.71,6506.5,0.0,-0.89912,0.00018,1.87308]
[1585667808473,93.71,6504.35,0.0,-0.8995,0.00018,1.8673]
[1585667813507,93.62,6503.92,0.0,-0.89983,0.00018,1.86276]
[1585667814268,93.62,6503.92,0.0,-0.89983,0.00018,1.86276]
[1585667817535,93.82,6501.26,0.0,-0.89975,0.00018,1.86307]
[1585667822571,93.32,6500.22,0.0,-0.90128,0.00018,1.84193]
[1585667827605,93.66,6500.44,0.0,-0.90033,0.00018,1.85498]
[1585667832641,93.72,6500.63,0.0,-0.90012,0.00018,1.85788]
[1585667837675,93.62,6500.33,0.0,-0.90046,0.00018,1.85314]
[1585667842710,93.61,6500.1,0.0,-0.90052,0.00018,1.85222]
[1585667847745,93.67,6499.76,0.0,-0.90042,0.00018,1.85358]
[1585667852780,93.75,6500.0,0.0,-0.90016,0.00018,1.85702]
[1585667857815,93.62,6499.45,0.0,-0.90063,0.00018,1.85056]
[1585667862850,93.6,6499.23,0.0,-0.9007,0.00018,1.84949]
[1585667867886,93.34,6498.66,0.0,-0.9015,0.00018,1.8384]
[1585667868486,93.34,6498.66,0.0,-0.9015,0.00018,1.8384]
[1585667869015,93.44,6498.37,0.0,-0.90129,0.00018,1.84123]
[1585667872674,93.08,6495.57,0.0,-0.90274,0.00017,1.82049]
[1585667874142,92.99,6494.56,0.0,-0.90315,0.00017,1.81466]
[1585667876950,93.62,6491.28,0.0,-0.90204,0.00017,1.82888]
[1585667881970,93.87,6490.28,0.0,-0.90157,0.00017,1.83513]
[1585667887970,93.63,6489.57,0.0,-0.90232,0.00017,1.82458]
[1585667891321,93.29,6487.08,0.0,-0.90366,0.00017,1.80558]
[1585667896403,93.61,6485.97,0.0,-0.903,0.00017,1.81432]
[1585667897825,93.61,6485.79,0.0,-0.90304,0.00017,1.8137]
[1585667898095,91.49,6482.33,0.0,-0.90926,0.00017,1.72621]
[1585667899103,92.45,6480.33,0.0,-0.90705,0.00017,1.75659]
[1585667899794,92.45,6480.33,0.0,-0.90705,0.00017,1.75659]
[1585667901448,93.22,6476.89,0.0,-0.90559,0.00017,1.77607]
[1585667902124,91.26,6473.13,0.0,-0.9114,0.00017,1.69332]
[1585667902970,93.13,6472.2,0.0,-0.90663,0.00017,1.76036]
[1585667903338,93.13,6472.2,0.0,-0.90663,0.00017,1.76036]
[1585667908199,93.8,6470.48,0.0,-0.90516,0.00017,1.7802]
[1585667911186,93.02,6472.6,0.0,-0.90688,0.00017,1.75693]
[1585667916221,93.82,6472.59,0.0,-0.90475,0.00017,1.78647]
[1585667921256,93.96,6472.65,0.0,-0.90439,0.00017,1.79143]
[1585667926292,93.62,6472.5,0.0,-0.90529,0.00017,1.77891]
[1585667928542,93.73,6472.25,0.0,-0.90506,0.00017,1.78207]
[1585667932779,93.62,6470.55,0.0,-0.90563,0.00017,1.77368]
[1585667933308,93.62,6470.55,0.0,-0.90563,0.00017,1.77368]
[1585667936361,92.5,6466.47,0.0,-0.90926,0.00017,1.7218]
[1585667938549,93.03,6465.01,0.0,-0.90812,0.00017,1.73746]
[1585667939617,93.85,6465.0,0.0,-0.90597,0.00017,1.76748]
[1585667940716,92.31,6462.66,0.0,-0.9104,0.00017,1.70474]
[1585667942246,93.75,6462.48,0.0,-0.90665,0.00017,1.75735]
[1585667944205,92.74,6459.55,0.0,-0.90981,0.00017,1.71234]
[1585667945425,91.29,6454.22,0.0,-0.91445,0.00016,1.64476]
[1585667945513,91.29,6454.22,0.0,-0.91445,0.00016,1.64476]
[1585667946431,93.57,6453.77,0.0,-0.9086,0.00017,1.7278]
[1585667946758,93.57,6453.77,0.0,-0.9086,0.00017,1.7278]
[1585667947438,91.36,6450.11,0.0,-0.91494,0.00016,1.63671]
[1585667948446,93.67,6449.82,0.0,-0.90898,0.00017,1.72136]
[1585667952176,94.83,6450.46,0.0,-0.90585,0.00017,1.7651]
[1585667956501,95.15,6453.87,0.0,-0.90446,0.00017,1.78526]
[1585667961536,94.45,6453.12,0.0,-0.90641,0.00017,1.75817]
[1585667965564,94.63,6456.16,0.0,-0.90542,0.00017,1.7727]
[1585667969661,93.81,6455.43,0.0,-0.90769,0.00017,1.74087]
[1585667975634,93.97,6456.1,0.0,-0.90716,0.00017,1.74844]
[1585667980670,93.86,6456.34,0.0,-0.9074,0.00017,1.74514]
[1585667986714,93.96,6457.02,0.0,-0.90705,0.00017,1.75026]
[1585667987410,93.96,6457.02,0.0,-0.90705,0.00017,1.75026]
[1585667987966,94.09,6457.28,0.0,-0.90667,0.00017,1.75561]
[1585667993762,93.84,6455.94,0.0,-0.90752,0.00017,1.74333]
[1585667998797,93.98,6455.76,0.0,-0.90719,0.00017,1.7479]
[1585668004840,94.31,6457.32,0.0,-0.90607,0.00017,1.76384]
[1585668009874,93.91,6457.67,0.0,-0.90705,0.00017,1.75036]
[1585668014909,94.08,6458.58,0.0,-0.90647,0.00017,1.75874]
[1585668019946,93.93,6458.84,0.0,-0.90682,0.00017,1.75396]
[1585668025970,93.97,6458.74,0.0,-0.90673,0.00017,1.75512]
[1585668031970,93.97,6458.69,0.0,-0.90674,0.00017,1.75491]
[1585668036416,94.11,6458.67,0.0,-0.90638,0.00017,1.75988]
[1585668043114,94.34,6459.47,0.0,-0.90565,0.00017,1.77027]
[1585668048148,93.96,6459.86,0.0,-0.90657,0.00017,1.75763]
[1585668053183,94.14,6460.79,0.0,-0.90593,0.00017,1.76673]
[1585668058219,94.09,6460.7,0.0,-0.90609,0.00017,1.76451]
[1585668062170,94.21,6460.75,0.0,-0.90575,0.00017,1.7692]
[1585668067281,94.13,6459.11,0.0,-0.90624,0.00017,1.76198]
[1585668072317,94.18,6459.4,0.0,-0.90606,0.00017,1.76448]
[1585668077352,94.29,6460.37,0.0,-0.90562,0.00017,1.77093]
[1585668082386,94.38,6461.87,0.0,-0.90513,0.00017,1.77813]
[1585668086515,94.32,6462.06,0.0,-0.90525,0.00017,1.77651]
[1585668093463,94.28,6462.57,0.0,-0.90527,0.00017,1.77628]
[1585668097980,94.48,6462.84,0.0,-0.90472,0.00017,1.78401]
[1585668103535,94.38,6462.98,0.0,-0.90494,0.00017,1.78092]
[1585668106137,94.3,6462.96,0.0,-0.90516,0.00017,1.77785]
[1585668106703,94.08,6462.54,0.0,-0.90581,0.00017,1.76881]
[1585668112597,93.62,6459.18,0.0,-0.90758,0.00017,1.74321]
[1585668115912,94.33,6458.46,0.0,-0.90584,0.00017,1.76721]
[1585668121662,94.31,6456.41,0.0,-0.90625,0.00017,1.76107]
[1585668124916,94.16,6455.38,0.0,-0.90681,0.00017,1.75297]
[1585668127814,93.98,6453.6,0.0,-0.90758,0.00017,1.74171]
[1585668128463,93.98,6453.6,0.0,-0.90758,0.00017,1.74171]
[1585668131730,93.58,6449.83,0.0,-0.90926,0.00017,1.71723]
[1585668136766,94.65,6449.53,0.0,-0.90651,0.00017,1.75562]
[1585668141800,94.35,6449.23,0.0,-0.90735,0.00017,1.74379]
[1585668146835,94.33,6448.75,0.0,-0.90748,0.00017,1.7419]
[1585668151870,94.47,6448.48,0.0,-0.90717,0.00017,1.74603]
[1585668156911,94.4,6447.51,0.0,-0.90751,0.00017,1.74098]
[1585668161947,94.4,6447.45,0.0,-0.90751,0.00017,1.74098]
[1585668164681,94.08,6447.17,0.0,-0.9084,0.00017,1.72858]
[1585668164935,94.08,6447.17,0.0,-0.9084,0.00017,1.72858]
[1585668169970,93.95,6444.12,0.0,-0.90926,0.00017,1.71573]
[1585668170540,93.95,6444.12,0.0,-0.90926,0.00017,1.71573]
[1585668173089,94.4,6443.12,0.0,-0.90824,0.00017,1.72971]
[1585668174414,93.34,6441.54,0.0,-0.91126,0.00016,1.68683]
[1585668177592,92.93,6437.1,0.0,-0.91304,0.00016,1.66036]
[1585668181970,94.15,6433.28,0.0,-0.9105,0.00016,1.69534]
[1585668187121,95.36,6435.83,0.0,-0.90697,0.00017,1.74543]
[1585668192156,94.43,6436.99,0.0,-0.90917,0.00017,1.71504]
[1585668197192,94.54,6437.96,0.0,-0.90873,0.00017,1.72142]
[1585668202228,94.47,6437.45,0.0,-0.90901,0.00017,1.71738]
[1585668207263,94.84,6438.09,0.0,-0.90794,0.00017,1.73256]
[1585668207713,94.84,6438.09,0.0,-0.90794,0.00017,1.73256]
[1585668213304,94.46,6438.95,0.0,-0.90879,0.00017,1.72077]
[1585668213864,94.46,6438.95,0.0,-0.90879,0.00017,1.72077]
[1585668217332,95.35,6442.92,0.0,-0.90584,0.00017,1.76291]
[1585668219827,94.72,6443.13,0.0,-0.90741,0.00017,1.74119]
[1585668220313,94.72,6443.13,0.0,-0.90741,0.00017,1.74119]
[1585668227402,94.44,6442.91,0.0,-0.90819,0.00017,1.73029]
[1585668232437,94.59,6443.07,0.0,-0.90776,0.00017,1.7363]
[1585668235719,94.68,6443.23,0.0,-0.90752,0.00017,1.73968]
[1585668241520,95.52,6445.77,0.0,-0.9049,0.00017,1.77663]
[1585668243409,94.86,6446.21,0.0,-0.90654,0.00017,1.75416]
[1585668248588,94.45,6447.17,0.0,-0.90746,0.00017,1.74164]
[1585668249658,94.51,6447.09,0.0,-0.9073,0.00017,1.74381]
[1585668254884,94.55,6446.51,0.0,-0.90729,0.00017,1.74378]
[1585668260671,94.53,6444.44,0.0,-0.90769,0.00017,1.7377]
[1585668263497,94.6,6444.31,0.0,-0.90753,0.00017,1.7398]
[1585668264412,94.52,6444.26,0.0,-0.90776,0.00017,1.73659]
[1585668267720,94.42,6440.31,0.0,-0.90868,0.00017,1.72271]
[1585668272756,94.5,6438.95,0.0,-0.9087,0.00017,1.72206]
[1585668277790,94.4,6439.0,0.0,-0.90894,0.00017,1.7187]
[1585668280211,94.73,6439.28,0.0,-0.90805,0.00017,1.73113]
[1585668284839,95.07,6442.34,0.0,-0.90666,0.00017,1.75128]
[1585668289694,94.62,6442.55,0.0,-0.90779,0.00017,1.73569]
[1585668291035,93.55,6441.04,0.0,-0.91079,0.00016,1.69314]
[1585668296927,94.54,6438.94,0.0,-0.90859,0.00017,1.72359]
[1585668301959,94.59,6437.87,0.0,-0.90865,0.00017,1.72244]
[1585668305835,94.6,6437.57,0.0,-0.90867,0.00017,1.72203]
[1585668311024,94.75,6438.24,0.0,-0.90816,0.00017,1.7293]
[1585668316058,95.03,6438.95,0.0,-0.90731,0.00017,1.74132]
[1585668321092,94.96,6441.54,0.0,-0.90706,0.00017,1.7455]
[1585668322008,94.96,6441.54,0.0,-0.90706,0.00017,1.7455]
[1585668327135,94.65,6442.66,0.0,-0.90769,0.00017,1.73712]
[1585668328633,94.66,6442.67,0.0,-0.90767,0.00017,1.73736]
[1585668331934,94.63,6442.34,0.0,-0.90781,0.00017,1.73534]
[1585668337204,94.61,6442.08,0.0,-0.90791,0.00017,1.73378]
[1585668342240,94.67,6442.22,0.0,-0.90773,0.00017,1.73642]
[1585668347274,94.47,6442.46,0.0,-0.90821,0.00017,1.72974]
[1585668352310,94.59,6442.49,0.0,-0.90789,0.00017,1.73422]
[1585668357345,94.67,6442.5,0.0,-0.90767,0.00017,1.73733]
[1585668362381,94.62,6442.84,0.0,-0.90774,0.00017,1.73642]
[1585668367414,94.69,6442.84,0.0,-0.90756,0.00017,1.73892]
[1585668372449,94.64,6442.72,0.0,-0.90771,0.00017,1.73672]
[1585668378499,94.64,6443.28,0.0,-0.90763,0.00017,1.73809]
[1585668383528,94.89,6445.08,0.0,-0.90668,0.00017,1.7517]
[1585668388971,94.57,6446.5,0.0,-0.90726,0.00017,1.74411]
[1585668393398,94.69,6446.61,0.0,-0.90695,0.00017,1.74836]
[1585668398632,95.0,6448.31,0.0,-0.90585,0.00017,1.76408]
[1585668403666,94.43,6448.62,0.0,-0.90729,0.00017,1.74412]
[1585668408703,94.58,6448.79,0.0,-0.90687,0.00017,1.74997]
[1585668409878,94.56,6448.76,0.0,-0.90693,0.00017,1.74924]
[1585668410360,94.54,6448.74,0.0,-0.90697,0.00017,1.74863]
[1585668415753,94.39,6446.79,0.0,-0.90769,0.00017,1.73803]
[1585668420811,94.48,6446.27,0.0,-0.90756,0.00017,1.73978]
[1585668425821,94.57,6446.43,0.0,-0.90729,0.00017,1.74354]
[1585668430970,94.59,6446.57,0.0,-0.90721,0.00017,1.74476]
[1585668436899,94.54,6446.6,0.0,-0.90733,0.00017,1.74312]
[1585668442942,94.54,6446.68,0.0,-0.90734,0.00017,1.743]
[1585668447976,94.59,6448.16,0.0,-0.90696,0.00017,1.74867]
[1585668453010,94.52,6449.01,0.0,-0.90699,0.00017,1.74832]
[1585668459053,94.51,6449.31,0.0,-0.90698,0.00017,1.74864]
[1585668466976,94.49,6448.64,0.0,-0.90712,0.00017,1.74641]
[1585668467829,94.49,6448.64,0.0,-0.90712,0.00017,1.74641]
[1585668473150,94.45,6448.59,0.0,-0.90725,0.00017,1.74467]
[1585668478186,94.49,6448.44,0.0,-0.90717,0.00017,1.74574]
[1585668483221,94.52,6449.34,0.0,-0.90694,0.00017,1.74915]
[1585668490971,94.44,6449.61,0.0,-0.9071,0.00017,1.74707]
[1585668496970,94.62,6450.34,0.0,-0.90652,0.00017,1.75526]
[1585668502970,94.2,6450.09,0.0,-0.90763,0.00017,1.7397]
[1585668508396,94.31,6448.57,0.0,-0.90761,0.00017,1.73959]
[1585668511561,94.39,6447.68,0.0,-0.90757,0.00017,1.7399]
[1585668512027,94.15,6447.26,0.0,-0.90827,0.00017,1.73002]
[1585668517970,94.22,6446.75,0.0,-0.90815,0.00017,1.73153]
[1585668523970,94.42,6446.81,0.0,-0.90763,0.00017,1.73877]
[1585668529970,94.35,6446.71,0.0,-0.90784,0.00017,1.73586]
[1585668535481,94.42,6446.69,0.0,-0.90766,0.00017,1.73835]
[1585668540620,94.38,6448.41,0.0,-0.90746,0.00017,1.74164]
[1585668546663,94.42,6448.81,0.0,-0.9073,0.00017,1.74388]
[1585668551698,94.35,6450.93,0.0,-0.90712,0.00017,1.74695]
[1585668556970,94.42,6451.79,0.0,-0.90678,0.00017,1.75192]
[1585668562775,94.38,6451.83,0.0,-0.9069,0.00017,1.75033]
[1585668568970,94.37,6451.59,0.0,-0.90697,0.00017,1.74927]
[1585668574859,94.36,6451.36,0.0,-0.90702,0.00017,1.7484]
[1585668579265,94.38,6451.33,0.0,-0.90698,0.00017,1.74907]
[1585668584929,94.35,6448.82,0.0,-0.90748,0.00017,1.74131]
[1585668589964,94.5,6449.81,0.0,-0.90694,0.00017,1.74921]
[1585668595969,94.26,6449.93,0.0,-0.90752,0.00017,1.74109]
[1585668601970,94.33,6449.93,0.0,-0.90735,0.00017,1.74355]
[1585668607083,94.33,6449.92,0.0,-0.90734,0.00017,1.7436]
[1585668612119,94.33,6450.89,0.0,-0.9072,0.00017,1.74582]
[1585668613509,94.35,6450.9,0.0,-0.90715,0.00017,1.74654]
[1585668619170,94.37,6454.26,0.0,-0.90652,0.00017,1.75621]
[1585668624204,94.31,6454.5,0.0,-0.90663,0.00017,1.75475]
[1585668624892,94.31,6454.5,0.0,-0.90663,0.00017,1.75475]
[1585668630246,94.29,6457.06,0.0,-0.90626,0.00017,1.76061]
[1585668635282,94.28,6458.32,0.0,-0.90608,0.00017,1.76335]
[1585668635479,94.28,6458.32,0.0,-0.90608,0.00017,1.76335]
[1585668641323,94.27,6456.73,0.0,-0.90636,0.00017,1.75901]
[1585668646970,94.39,6457.41,0.0,-0.90595,0.00017,1.76484]
[1585668652401,94.12,6458.49,0.0,-0.90648,0.00017,1.75785]
[1585668657437,94.37,6458.72,0.0,-0.90577,0.00017,1.76776]
[1585668664971,94.2,6458.83,0.0,-0.9062,0.00017,1.76186]
[1585668670527,94.16,6459.23,0.0,-0.90623,0.00017,1.76147]
[1585668675562,94.17,6459.17,0.0,-0.90623,0.00017,1.76149]
[1585668680598,94.13,6459.31,0.0,-0.9063,0.00017,1.76061]
[1585668682084,94.02,6459.17,0.0,-0.90661,0.00017,1.75626]
[1585668687647,94.04,6461.8,0.0,-0.90612,0.00017,1.76369]
[1585668692682,94.04,6461.45,0.0,-0.90618,0.00017,1.76273]
[1585668697970,94.08,6460.32,0.0,-0.90627,0.00017,1.76115]
[1585668703970,94.05,6460.36,0.0,-0.90634,0.00017,1.76026]
[1585668708346,94.09,6460.54,0.0,-0.9062,0.00017,1.7622]
[1585668713828,93.86,6462.36,0.0,-0.90651,0.00017,1.75847]
[1585668718864,94.15,6462.95,0.0,-0.90564,0.00017,1.77069]
[1585668723898,94.03,6463.08,0.0,-0.90593,0.00017,1.76663]
[1585668728933,93.94,6463.17,0.0,-0.90615,0.00017,1.76361]
[1585668733969,93.95,6463.18,0.0,-0.90614,0.00017,1.76376]
[1585668739003,93.99,6462.58,0.0,-0.90614,0.00017,1.76361]
[1585668744040,93.92,6462.24,0.0,-0.90637,0.00017,1.76038]
[1585668751970,93.9,6462.81,0.0,-0.90633,0.00017,1.76099]
[1585668757132,93.92,6462.86,0.0,-0.90628,0.00017,1.76163]
[1585668763970,93.88,6462.7,0.0,-0.90641,0.00017,1.75981]
[1585668769215,93.86,6462.75,0.0,-0.90644,0.00017,1.75946]
[1585668774250,93.82,6462.99,0.0,-0.90651,0.00017,1.75848]
[1585668780296,93.86,6463.18,0.0,-0.90638,0.00017,1.76038]
[1585668785328,93.78,6463.22,0.0,-0.90658,0.00017,1.75756]
[1585668790364,93.83,6463.29,0.0,-0.90643,0.00017,1.75975]
[1585668795398,93.86,6465.17,0.0,-0.90603,0.00017,1.76573]
[1585668802448,93.8,6465.6,0.0,-0.90613,0.00017,1.76446]
[1585668808493,93.78,6465.66,0.0,-0.90616,0.00017,1.76409]
[1585668814531,93.75,6465.72,0.0,-0.90624,0.00017,1.763]
[1585668819567,93.78,6465.8,0.0,-0.90615,0.00017,1.76422]
[1585668824601,93.73,6465.84,0.0,-0.90627,0.00017,1.76255]
[1585668829970,93.76,6466.11,0.0,-0.90614,0.00017,1.76445]
[1585668831926,93.72,6466.11,0.0,-0.90627,0.00017,1.76268]
[1585668837693,93.73,6466.33,0.0,-0.9062,0.00017,1.76363]
[1585668842732,93.68,6466.43,0.0,-0.9063,0.00017,1.76229]
[1585668847763,94.36,6468.99,0.0,-0.90408,0.00017,1.79363]
[1585668852800,93.73,6471.54,0.0,-0.90529,0.00017,1.77766]
[1585668856294,93.85,6471.73,0.0,-0.90494,0.00017,1.78256]
[1585668862970,93.85,6471.83,0.0,-0.90494,0.00017,1.78257]
[1585668868970,93.96,6472.13,0.0,-0.90461,0.00017,1.78728]
[1585668870030,93.81,6472.13,0.0,-0.905,0.00017,1.78184]
[1585668873602,94.06,6470.69,0.0,-0.90458,0.00017,1.78722]
[1585668878657,92.73,6468.28,0.0,-0.9085,0.00017,1.73199]
[1585668884016,93.82,6465.95,0.0,-0.90604,0.00017,1.76576]
[1585668889050,94.15,6466.41,0.0,-0.90508,0.00017,1.77921]
[1585668894085,93.99,6466.41,0.0,-0.90551,0.00017,1.77316]
[1585668899121,93.98,6466.45,0.0,-0.90551,0.00017,1.77315]
[1585668904970,93.98,6466.53,0.0,-0.90551,0.00017,1.77318]
[1585668910198,94.03,6468.01,0.0,-0.90513,0.00017,1.77884]
[1585668916240,94.12,6468.84,0.0,-0.90474,0.00017,1.78445]
[1585668921278,94.03,6469.5,0.0,-0.90486,0.00017,1.78298]
[1585668927318,94.03,6469.56,0.0,-0.90485,0.00017,1.7832]
[1585668932353,94.06,6469.17,0.0,-0.90485,0.00017,1.78306]
[1585668934709,94.03,6469.11,0.0,-0.90496,0.00017,1.78154]
[1585668940408,94.05,6469.18,0.0,-0.90488,0.00017,1.78256]
[1585668945443,94.1,6469.13,0.0,-0.90476,0.00017,1.78428]
[1585668949765,94.1,6469.05,0.0,-0.90476,0.00017,1.78418]
[1585668955970,94.12,6467.63,0.0,-0.90496,0.00017,1.7811]
[1585668961555,94.14,6466.95,0.0,-0.90502,0.00017,1.78007]
[1585668966591,94.13,6466.67,0.0,-0.90509,0.00017,1.77896]
[1585668973639,94.18,6466.7,0.0,-0.90497,0.00017,1.78066]
[1585668979970,94.18,6466.69,0.0,-0.90497,0.00017,1.78073]
[1585668985970,94.14,6466.61,0.0,-0.9051,0.00017,1.77889]
[1585668991970,94.35,6468.75,0.0,-0.90417,0.00017,1.79217]
[1585668995067,94.48,6469.19,0.0,-0.90375,0.00017,1.79802]
[1585669000970,94.63,6469.89,0.0,-0.90325,0.00017,1.80521]
[1585669006871,94.27,6470.49,0.0,-0.90409,0.00017,1.79383]
[1585669011906,94.17,6470.06,0.0,-0.90442,0.00017,1.78911]
[1585669016942,94.01,6469.59,0.0,-0.90492,0.00017,1.78214]
[1585669021870,94.21,6469.14,0.0,-0.90448,0.00017,1.78809]
[1585669027013,94.17,6468.74,0.0,-0.90464,0.00017,1.78567]
[1585669032045,94.38,6468.91,0.0,-0.90407,0.00017,1.79368]
[1585669038088,94.23,6469.83,0.0,-0.90429,0.00017,1.79078]
[1585669038970,94.23,6469.83,0.0,-0.90429,0.00017,1.79078]
[1585669045136,94.24,6470.0,0.0,-0.90424,0.00017,1.79154]
[1585669050172,94.26,6470.14,0.0,-0.90418,0.00017,1.79238]
[1585669055206,94.25,6470.13,0.0,-0.9042,0.00017,1.79206]
[1585669060242,94.36,6470.18,0.0,-0.90392,0.00017,1.79598]
[1585669062340,94.24,6470.17,0.0,-0.90423,0.00017,1.79176]
[1585669068298,93.95,6468.21,0.0,-0.90534,0.00017,1.77585]
[1585669073333,94.1,6467.18,0.0,-0.90511,0.00017,1.77873]
[1585669078367,94.27,6467.95,0.0,-0.90452,0.00017,1.78708]
[1585669083402,94.15,6468.25,0.0,-0.9048,0.00017,1.78339]
[1585669088438,94.19,6468.05,0.0,-0.90473,0.00017,1.78423]
[1585669093971,94.13,6467.59,0.0,-0.90497,0.00017,1.78084]
[1585669099515,93.93,6467.04,0.0,-0.90559,0.00017,1.77207]
[1585669100773,94.23,6466.96,0.0,-0.90481,0.00017,1.78287]
[1585669106565,94.32,6464.7,0.0,-0.90496,0.00017,1.78012]
[1585669111600,94.31,6464.39,0.0,-0.90505,0.00017,1.77871]
[1585669116637,94.3,6463.6,0.0,-0.9052,0.00017,1.77647]
[1585669118230,94.37,6463.67,0.0,-0.90501,0.00017,1.7791]
[1585669123686,94.16,6462.01,0.0,-0.90583,0.00017,1.76728]
[1585669128721,94.3,6460.8,0.0,-0.90567,0.00017,1.76923]
[1585669133756,94.42,6460.63,0.0,-0.90539,0.00017,1.77305]
[1585669138793,94.58,6462.07,0.0,-0.90473,0.00017,1.78249]
[1585669143826,94.45,6462.29,0.0,-0.90503,0.00017,1.7785]
[1585669150896,94.43,6462.57,0.0,-0.90504,0.00017,1.77832]
[1585669155930,95.48,6464.07,0.0,-0.90202,0.00017,1.82016]
[1585669160965,94.32,6465.22,0.0,-0.90487,0.00017,1.78143]
[1585669165970,94.38,6465.62,0.0,-0.90464,0.00017,1.78467]
[1585669171970,94.47,6465.47,0.0,-0.90444,0.00017,1.78742]
[1585669177078,94.47,6466.0,0.0,-0.90436,0.00017,1.78866]
[1585669180562,94.46,6466.42,0.0,-0.90431,0.00017,1.78944]
[1585669186141,94.45,6466.96,0.0,-0.90425,0.00017,1.79043]
[1585669191178,94.44,6467.02,0.0,-0.90425,0.00017,1.79043]
[1585669196212,94.59,6467.36,0.0,-0.90381,0.00017,1.79662]
[1585669201247,94.49,6468.79,0.0,-0.90384,0.00017,1.79658]
[1585669206282,94.45,6469.35,0.0,-0.90383,0.00017,1.79688]
[1585669208892,94.44,6469.39,0.0,-0.90386,0.00017,1.79643]
[1585669215347,94.42,6469.12,0.0,-0.90396,0.00017,1.79506]
[1585669220383,94.41,6469.14,0.0,-0.90397,0.00017,1.79483]
[1585669225970,94.38,6469.1,0.0,-0.90407,0.00017,1.79344]
[1585669231460,95.1,6470.55,0.0,-0.90193,0.00017,1.82316]
[1585669236315,94.85,6471.5,0.0,-0.90242,0.00017,1.81662]
[1585669242536,94.41,6471.96,0.0,-0.90351,0.00017,1.8019]
[1585669247574,94.4,6472.1,0.0,-0.90352,0.00017,1.80185]
[1585669251864,94.27,6471.97,0.0,-0.90388,0.00017,1.79682]
[1585669252727,94.33,6472.07,0.0,-0.90369,0.00017,1.79941]
[1585669258648,94.11,6470.26,0.0,-0.90459,0.00017,1.78654]
[1585669263684,94.43,6470.71,0.0,-0.90367,0.00017,1.79931]
[1585669268720,94.34,6471.02,0.0,-0.90384,0.00017,1.7971]
[1585669273970,94.29,6471.36,0.0,-0.90393,0.00017,1.79597]
[1585669279970,94.34,6471.31,0.0,-0.9038,0.00017,1.79778]
[1585669285837,94.37,6471.39,0.0,-0.90371,0.00017,1.79898]
[1585669291879,94.34,6471.36,0.0,-0.90379,0.00017,1.79779]
[1585669296915,94.3,6471.47,0.0,-0.90388,0.00017,1.79655]
[1585669302956,94.31,6471.49,0.0,-0.90387,0.00017,1.79683]
[1585669307991,94.3,6471.43,0.0,-0.90389,0.00017,1.7965]
[1585669314033,94.3,6470.97,0.0,-0.90398,0.00017,1.79516]
[1585669319068,94.33,6471.05,0.0,-0.90389,0.00017,1.79637]
[1585669324103,94.24,6470.9,0.0,-0.90414,0.00017,1.79288]
[1585669330970,94.37,6471.25,0.0,-0.90374,0.00017,1.79842]
[1585669336970,94.27,6471.11,0.0,-0.90403,0.00017,1.79451]
[1585669342229,94.33,6471.19,0.0,-0.90385,0.00017,1.79691]
[1585669344951,94.23,6471.22,0.0,-0.90412,0.00017,1.79324]
[1585669345185,94.23,6471.22,0.0,-0.90412,0.00017,1.79324]
[1585669353306,94.27,6471.38,0.0,-0.90398,0.00017,1.79511]
[1585669355653,94.26,6471.36,0.0,-0.90403,0.00017,1.79452]
[1585669362369,94.26,6472.49,0.0,-0.90382,0.00017,1.79763]
[1585669367404,94.2,6472.61,0.0,-0.90397,0.00017,1.79569]
[1585669372970,94.25,6472.67,0.0,-0.90382,0.00017,1.79776]
[1585669378481,94.23,6472.92,0.0,-0.90382,0.00017,1.79774]
[1585669384524,94.23,6473.38,0.0,-0.90374,0.00017,1.79897]
[1585669390970,94.24,6473.35,0.0,-0.90374,0.00017,1.79895]
[1585669396970,94.23,6473.34,0.0,-0.90375,0.00017,1.79888]
[1585669402970,94.22,6473.34,0.0,-0.90378,0.00017,1.79841]
[1585669408970,94.24,6473.05,0.0,-0.90378,0.00017,1.79843]
[1585669414733,94.16,6472.96,0.0,-0.90403,0.00017,1.79487]
[1585669420775,94.25,6474.0,0.0,-0.9036,0.00017,1.80109]
[1585669426818,94.19,6474.06,0.0,-0.90375,0.00017,1.79906]
[1585669431852,94.2,6474.25,0.0,-0.9037,0.00017,1.79969]
[1585669436888,93.99,6472.99,0.0,-0.90446,0.00017,1.78899]
[1585669441970,94.14,6472.19,0.0,-0.90419,0.00017,1.79242]
[1585669447967,94.56,6472.3,0.0,-0.90309,0.00017,1.80762]
[1585669453970,94.37,6472.54,0.0,-0.90354,0.00017,1.80151]
[1585669459042,94.18,6472.58,0.0,-0.90402,0.00017,1.79483]
[1585669465970,94.19,6472.63,0.0,-0.90399,0.00017,1.79536]
[1585669471126,94.09,6472.49,0.0,-0.90428,0.00017,1.79117]
[1585669476161,94.18,6472.32,0.0,-0.90408,0.00017,1.79388]
[1585669481196,93.87,6471.61,0.0,-0.90503,0.00017,1.78062]
[1585669484392,94.12,6470.98,0.0,-0.90448,0.00017,1.78802]
[1585669490259,94.33,6470.87,0.0,-0.90394,0.00017,1.7954]
[1585669495294,94.15,6470.54,0.0,-0.90448,0.00017,1.78796]
[1585669500329,94.16,6470.38,0.0,-0.90446,0.00017,1.78817]
[1585669505364,94.2,6470.45,0.0,-0.90435,0.00017,1.78965]
[1585669510970,94.22,6470.55,0.0,-0.90428,0.00017,1.79069]
[1585669516442,94.11,6469.85,0.0,-0.90469,0.00017,1.78478]
[1585669521478,94.21,6469.63,0.0,-0.90446,0.00017,1.78787]
[1585669526513,94.1,6468.85,0.0,-0.90488,0.00017,1.78192]
[1585669531548,94.45,6469.31,0.0,-0.90389,0.00017,1.79559]
[1585669536582,94.18,6469.24,0.0,-0.90462,0.00017,1.78552]
[1585669541619,94.22,6469.27,0.0,-0.9045,0.00017,1.78721]
[1585669546970,94.25,6469.23,0.0,-0.90444,0.00017,1.78798]
[1585669552694,94.24,6469.6,0.0,-0.90441,0.00017,1.78854]
[1585669557730,94.24,6469.57,0.0,-0.9044,0.00017,1.7887]
[1585669562411,94.24,6469.21,0.0,-0.90445,0.00017,1.78784]
[1585669562952,94.24,6469.21,0.0,-0.90445,0.00017,1.78784]
[1585669563771,92.38,6466.37,0.0,-0.90984,0.00017,1.71207]
[1585669564778,93.51,6465.23,0.0,-0.90706,0.00017,1.75069]
[1585669567970,94.33,6463.48,0.0,-0.90522,0.00017,1.77575]
[1585669573222,93.78,6462.26,0.0,-0.90685,0.00017,1.7528]
[1585669578876,94.11,6460.46,0.0,-0.90629,0.00017,1.76004]
[1585669584918,94.19,6460.26,0.0,-0.90611,0.00017,1.76244]
[1585669591970,94.16,6460.25,0.0,-0.90622,0.00017,1.7609]
[1585669597004,94.15,6459.97,0.0,-0.90627,0.00017,1.76011]
[1585669602037,94.08,6459.57,0.0,-0.90654,0.00017,1.75632]
[1585669607073,94.11,6459.29,0.0,-0.9065,0.00017,1.75683]
[1585669612107,93.9,6458.86,0.0,-0.90713,0.00017,1.74789]
[1585669614588,94.01,6458.72,0.0,-0.90686,0.00017,1.75162]
[1585669618885,94.04,6457.93,0.0,-0.90691,0.00017,1.75077]
[1585669624970,94.02,6457.07,0.0,-0.90712,0.00017,1.74759]
[1585669630970,94.06,6456.72,0.0,-0.90707,0.00017,1.74813]
[1585669636970,94.03,6456.8,0.0,-0.90714,0.00017,1.74726]
[1585669642317,94.46,6459.19,0.0,-0.90559,0.00017,1.76929]
[1585669644294,94.0,6459.08,0.0,-0.90683,0.00017,1.75212]
[1585669650377,93.37,6458.96,0.0,-0.9085,0.00017,1.72879]
[1585669657970,94.09,6458.11,0.0,-0.90677,0.00017,1.7527]
[1585669663464,94.08,6458.26,0.0,-0.90675,0.00017,1.75295]
[1585669668500,94.05,6458.32,0.0,-0.90682,0.00017,1.75195]
[1585669673535,94.28,6459.73,0.0,-0.90599,0.00017,1.76392]
[1585669678570,94.11,6460.13,0.0,-0.90637,0.00017,1.75874]
[1585669683604,93.98,6460.43,0.0,-0.90665,0.00017,1.75492]
[1585669688639,94.0,6460.32,0.0,-0.90663,0.00017,1.75522]
[1585669693970,93.81,6460.04,0.0,-0.90716,0.00017,1.74778]
[1585669699717,94.01,6460.16,0.0,-0.90663,0.00017,1.75514]
[1585669705758,93.97,6460.17,0.0,-0.90674,0.00017,1.75368]
[1585669711800,93.99,6460.49,0.0,-0.90664,0.00017,1.75499]
[1585669717970,93.95,6460.49,0.0,-0.90673,0.00017,1.75383]
[1585669723970,93.93,6460.51,0.0,-0.90677,0.00017,1.75316]
[1585669729970,93.95,6460.46,0.0,-0.90675,0.00017,1.75347]
[1585669735970,93.93,6460.44,0.0,-0.90679,0.00017,1.75295]
[1585669741970,93.92,6460.39,0.0,-0.90683,0.00017,1.75235]
[1585669747045,93.92,6460.4,0.0,-0.90682,0.00017,1.75244]
[1585669753087,93.94,6459.28,0.0,-0.90697,0.00017,1.75005]
[1585669757727,93.79,6458.33,0.0,-0.90751,0.00017,1.74233]
[1585669763157,94.24,6458.74,0.0,-0.90626,0.00017,1.7598]
[1585669768970,93.88,6458.7,0.0,-0.90721,0.00017,1.74655]
[1585669774234,93.95,6458.74,0.0,-0.90704,0.00017,1.74889]
[1585669779270,93.62,6457.01,0.0,-0.90819,0.00017,1.73245]
[1585669784305,93.9,6456.7,0.0,-0.90751,0.00017,1.74177]
[1585669784506,93.9,6456.7,0.0,-0.90751,0.00017,1.74177]
[1585669791354,94.25,6458.79,0.0,-0.90625,0.00017,1.75992]
[1585669796388,93.92,6458.93,0.0,-0.90708,0.00017,1.7484]
[1585669801423,93.87,6458.97,0.0,-0.90722,0.00017,1.74653]
[1585669806458,93.91,6458.47,0.0,-0.90719,0.00017,1.74672]
[1585669811494,93.92,6457.6,0.0,-0.90731,0.00017,1.74487]
[1585669816528,93.91,6457.41,0.0,-0.90738,0.00017,1.74388]
[1585669822970,93.98,6457.75,0.0,-0.90712,0.00017,1.74755]
[1585669828970,93.96,6457.81,0.0,-0.90716,0.00017,1.74695]
[1585669834970,93.93,6457.87,0.0,-0.90724,0.00017,1.74579]
[1585669840970,93.97,6457.9,0.0,-0.90714,0.00017,1.74732]
[1585669846738,93.92,6458.45,0.0,-0.90717,0.00017,1.74703]
[1585669851775,94.05,6458.59,0.0,-0.90682,0.00017,1.75195]
[1585669861970,93.95,6457.0,0.0,-0.90734,0.00017,1.74428]
[1585669867886,93.95,6457.05,0.0,-0.90732,0.00017,1.7445]
[1585669872920,93.92,6457.25,0.0,-0.90737,0.00017,1.74385]
[1585669877955,94.03,6458.08,0.0,-0.90695,0.00017,1.74998]
[1585669882971,93.83,6458.64,0.0,-0.90737,0.00017,1.74421]
[1585669888025,93.9,6459.69,0.0,-0.90702,0.00017,1.74937]
[1585669892622,93.95,6459.85,0.0,-0.90687,0.00017,1.75143]
[1585669896082,94.81,6463.35,0.0,-0.90404,0.00017,1.79157]
[1585669901118,94.13,6464.8,0.0,-0.90557,0.00017,1.77087]
[1585669906152,93.94,6464.93,0.0,-0.90603,0.00017,1.76455]
[1585669909134,93.89,6464.95,0.0,-0.90616,0.00017,1.76272]
[1585669909662,93.82,6464.85,0.0,-0.90635,0.00017,1.75999]
[1585669915215,93.92,6462.32,0.0,-0.90653,0.00017,1.75681]
[1585669920252,93.82,6462.27,0.0,-0.90679,0.00017,1.75323]
[1585669925285,93.87,6462.8,0.0,-0.90659,0.00017,1.75618]
[1585669930970,93.87,6463.44,0.0,-0.90646,0.00017,1.75811]
[1585669936364,93.95,6464.77,0.0,-0.90604,0.00017,1.76437]
[1585669940122,94.02,6466.59,0.0,-0.90554,0.00017,1.77179]
[1585669945425,93.59,6466.9,0.0,-0.90663,0.00017,1.75672]
[1585669950460,93.98,6467.5,0.0,-0.90549,0.00017,1.77262]
[1585669955495,93.83,6467.35,0.0,-0.90592,0.00017,1.76662]
[1585669960530,93.86,6467.35,0.0,-0.90585,0.00017,1.76754]
[1585669961925,93.55,6466.71,0.0,-0.90676,0.00017,1.75481]
[1585669967580,94.0,6464.32,0.0,-0.906,0.00017,1.76469]
[1585669972614,93.51,6463.44,0.0,-0.90742,0.00017,1.74472]
[1585669977650,94.04,6463.06,0.0,-0.90609,0.00017,1.76307]
[1585669978455,94.04,6463.06,0.0,-0.90609,0.00017,1.76307]
[1585669984698,94.16,6463.04,0.0,-0.90579,0.00017,1.7673]
[1585669989737,94.13,6462.87,0.0,-0.9059,0.00017,1.76566]
[1585669994770,94.11,6462.25,0.0,-0.90605,0.00017,1.76345]
[1585669999970,93.82,6460.38,0.0,-0.90712,0.00017,1.74813]
[1585670005848,94.13,6459.27,0.0,-0.90651,0.00017,1.7563]
[1585670010883,94.05,6459.22,0.0,-0.90672,0.00017,1.75331]
[1585670015917,94.15,6460.24,0.0,-0.90629,0.00017,1.75955]
[1585670020952,94.05,6460.66,0.0,-0.90649,0.00017,1.75681]
[1585670025987,94.09,6460.92,0.0,-0.90635,0.00017,1.7589]
[1585670032970,94.24,6461.36,0.0,-0.90589,0.00017,1.7654]
[1585670038072,94.17,6461.54,0.0,-0.90604,0.00017,1.76336]
[1585670044113,93.94,6461.39,0.0,-0.90665,0.00017,1.75482]
[1585670049148,93.95,6460.7,0.0,-0.90673,0.00017,1.75349]
[1585670055191,94.02,6460.49,0.0,-0.90661,0.00017,1.75518]
[1585670062241,94.0,6460.57,0.0,-0.90663,0.00017,1.75492]
[1585670066040,93.01,6459.0,0.0,-0.90949,0.00017,1.71449]
[1585670066297,93.01,6459.0,0.0,-0.90949,0.00017,1.71449]
[1585670070304,94.0,6456.19,0.0,-0.90737,0.00017,1.74336]
[1585670072211,93.61,6454.91,0.0,-0.9086,0.00017,1.72577]
[1585670077353,93.91,6453.88,0.0,-0.90801,0.00017,1.73374]
[1585670082389,94.02,6453.6,0.0,-0.90777,0.00017,1.73706]
[1585670089437,94.02,6453.8,0.0,-0.90773,0.00017,1.73764]
[1585670094478,94.15,6453.83,0.0,-0.90739,0.00017,1.74242]
[1585670099517,94.02,6453.59,0.0,-0.90777,0.00017,1.73707]
[1585670102559,94.04,6453.48,0.0,-0.90774,0.00017,1.73751]
[1585670105381,93.99,6452.36,0.0,-0.90805,0.00017,1.73289]
[1585670108747,93.87,6450.04,0.0,-0.90874,0.00017,1.72252]
[1585670110125,93.08,6448.59,0.0,-0.91103,0.00016,1.68999]
[1585670113633,93.88,6443.98,0.0,-0.90971,0.00017,1.70728]
[1585670118666,94.2,6443.93,0.0,-0.90891,0.00017,1.71848]
[1585670123122,94.11,6443.98,0.0,-0.90913,0.00017,1.71544]
[1585670127728,94.66,6446.94,0.0,-0.90722,0.00017,1.74286]
[1585670132763,94.21,6447.19,0.0,-0.90834,0.00017,1.72733]
[1585670137799,94.18,6447.46,0.0,-0.90839,0.00017,1.72665]
[1585670142671,94.26,6447.04,0.0,-0.90824,0.00017,1.72873]
[1585670147868,94.1,6444.33,0.0,-0.90911,0.00017,1.71575]
[1585670152905,94.17,6444.18,0.0,-0.90895,0.00017,1.71803]
[1585670157939,94.41,6445.29,0.0,-0.90815,0.00017,1.72953]
[1585670162975,94.28,6445.54,0.0,-0.90843,0.00017,1.72559]
[1585670168010,93.96,6445.13,0.0,-0.90933,0.00017,1.71294]
[1585670173045,94.3,6444.89,0.0,-0.90851,0.00017,1.72435]
[1585670178080,94.3,6444.71,0.0,-0.90853,0.00017,1.72401]
[1585670183114,94.53,6445.12,0.0,-0.90788,0.00017,1.73326]
[1585670185034,94.3,6445.06,0.0,-0.90848,0.00017,1.72477]
[1585670190174,94.36,6447.55,0.0,-0.9079,0.00017,1.73362]
[1585670195198,94.42,6448.3,0.0,-0.90762,0.00017,1.73758]
[1585670200234,94.34,6448.27,0.0,-0.90784,0.00017,1.73456]
[1585670205269,94.38,6449.38,0.0,-0.90756,0.00017,1.73869]
[1585670208451,94.36,6449.59,0.0,-0.90757,0.00017,1.7387]
[1585670214333,94.37,6449.79,0.0,-0.90752,0.00017,1.7394]
[1585670219369,94.37,6449.81,0.0,-0.90751,0.00017,1.73959]
[1585670224404,94.37,6449.83,0.0,-0.90749,0.00017,1.73976]
[1585670230970,94.39,6449.9,0.0,-0.90744,0.00017,1.74048]
[1585670236489,95.14,6451.44,0.0,-0.90523,0.00017,1.77154]
[1585670241261,94.62,6452.51,0.0,-0.90641,0.00017,1.75549]
[1585670246559,94.42,6453.92,0.0,-0.9067,0.00017,1.75197]
[1585670251594,94.52,6455.97,0.0,-0.90609,0.00017,1.76087]
[1585670256629,94.34,6455.78,0.0,-0.90658,0.00017,1.75396]
[1585670261664,94.33,6455.71,0.0,-0.90664,0.00017,1.75323]
[1585670265018,94.28,6455.66,0.0,-0.90677,0.00017,1.75139]
[1585670270729,94.35,6456.35,0.0,-0.90648,0.00017,1.75556]
[1585670275763,94.29,6456.55,0.0,-0.9066,0.00017,1.75394]
[1585670280799,94.27,6456.52,0.0,-0.90664,0.00017,1.75345]
[1585670286840,94.26,6456.56,0.0,-0.90668,0.00017,1.75283]
[1585670291875,94.25,6456.75,0.0,-0.90666,0.00017,1.75318]
[1585670296910,94.65,6457.84,0.0,-0.90543,0.00017,1.77054]
[1585670302954,94.21,6458.05,0.0,-0.90654,0.00017,1.75513]
[1585670303855,94.21,6458.05,0.0,-0.90654,0.00017,1.75513]
[1585670303938,94.21,6458.05,0.0,-0.90654,0.00017,1.75513]
[1585670313025,94.2,6455.04,0.0,-0.90709,0.00017,1.74665]
[1585670313423,94.2,6455.04,0.0,-0.90709,0.00017,1.74665]
[1585670319065,94.14,6454.45,0.0,-0.90733,0.00017,1.74311]
[1585670324101,94.27,6454.81,0.0,-0.90694,0.00017,1.74865]
[1585670329136,93.77,6455.11,0.0,-0.90821,0.00017,1.73113]
[1585670335970,94.26,6455.28,0.0,-0.90689,0.00017,1.74958]
[1585670341220,94.19,6455.29,0.0,-0.90707,0.00017,1.747]
[1585670347261,94.19,6455.41,0.0,-0.90705,0.00017,1.74733]
[1585670353970,94.06,6454.48,0.0,-0.90754,0.00017,1.74023]
[1585670359345,94.23,6453.71,0.0,-0.90722,0.00017,1.74444]
[1585670364380,94.34,6455.08,0.0,-0.90672,0.00017,1.75176]
[1585670367474,94.17,6455.95,0.0,-0.90701,0.00017,1.74808]
[1585670374970,94.17,6456.43,0.0,-0.90694,0.00017,1.74911]
[1585670380970,94.17,6456.45,0.0,-0.90694,0.00017,1.74907]
[1585670386970,94.16,6456.42,0.0,-0.90698,0.00017,1.74856]
[1585670392576,94.14,6456.73,0.0,-0.90697,0.00017,1.74867]
[1585670393178,94.24,6456.87,0.0,-0.90669,0.00017,1.75262]
[1585670398618,94.35,6458.68,0.0,-0.90608,0.00017,1.76162]
[1585670403653,94.15,6458.76,0.0,-0.90661,0.00017,1.75427]
[1585670408688,94.08,6458.54,0.0,-0.90683,0.00017,1.75122]
[1585670410386,94.08,6458.54,0.0,-0.90683,0.00017,1.75122]
[1585670415738,94.36,6459.49,0.0,-0.90594,0.00017,1.76382]
[1585670420772,94.12,6459.5,0.0,-0.90656,0.00017,1.75522]
[1585670425808,94.05,6459.3,0.0,-0.90678,0.00017,1.75206]
[1585670430846,94.08,6459.55,0.0,-0.90665,0.00017,1.75393]
[1585670435525,94.05,6459.57,0.0,-0.90675,0.00017,1.75256]
[1585670438588,94.05,6457.84,0.0,-0.90702,0.00017,1.74833]
[1585670443933,94.03,6456.22,0.0,-0.90734,0.00017,1.74332]
[1585670448968,93.99,6455.83,0.0,-0.90751,0.00017,1.74085]
[1585670454767,93.99,6455.63,0.0,-0.90755,0.00017,1.74032]
[1585670460045,94.11,6453.54,0.0,-0.90759,0.00017,1.73914]
[1585670465089,94.06,6451.1,0.0,-0.90812,0.00017,1.73114]
[1585670470970,94.08,6450.46,0.0,-0.9082,0.00017,1.72991]
[1585670476166,94.08,6451.47,0.0,-0.90802,0.00017,1.73261]
[1585670480438,94.01,6451.49,0.0,-0.90821,0.00017,1.73001]
[1585670481010,94.01,6451.49,0.0,-0.90821,0.00017,1.73001]
[1585670486235,93.82,6449.38,0.0,-0.90905,0.00017,1.71771]
[1585670491270,94.15,6449.49,0.0,-0.90816,0.00017,1.73004]
[1585670491584,94.15,6449.49,0.0,-0.90816,0.00017,1.73004]
[1585670497970,94.51,6451.7,0.0,-0.90688,0.00017,1.74851]
[1585670503356,94.13,6451.96,0.0,-0.90783,0.00017,1.73541]
[1585670504495,94.11,6451.87,0.0,-0.90789,0.00017,1.73454]
[1585670504902,94.11,6451.87,0.0,-0.90789,0.00017,1.73454]
[1585670513426,94.14,6449.99,0.0,-0.90812,0.00017,1.73076]
[1585670518461,94.21,6450.24,0.0,-0.90789,0.00017,1.73405]
[1585670523496,94.2,6450.37,0.0,-0.9079,0.00017,1.73395]
[1585670528530,94.24,6449.75,0.0,-0.90789,0.00017,1.73395]
[1585670533970,94.19,6449.48,0.0,-0.90807,0.00017,1.73138]
[1585670539607,94.26,6449.16,0.0,-0.90795,0.00017,1.73293]
[1585670544208,94.03,6448.72,0.0,-0.90861,0.00017,1.72359]
[1585670549677,94.25,6447.85,0.0,-0.90818,0.00017,1.72938]
[1585670554712,94.29,6447.42,0.0,-0.90817,0.00017,1.72935]
[1585670559748,94.23,6447.42,0.0,-0.90833,0.00017,1.72713]
[1585670564782,94.3,6447.26,0.0,-0.90817,0.00017,1.72934]
[1585670569817,94.22,6447.32,0.0,-0.90837,0.00017,1.72649]
[1585670574852,94.35,6447.31,0.0,-0.90803,0.00017,1.73119]
[1585670579887,94.44,6448.27,0.0,-0.90764,0.00017,1.73694]
[1585670584923,94.49,6448.51,0.0,-0.90747,0.00017,1.73931]
[1585670590970,94.3,6448.45,0.0,-0.90796,0.00017,1.73257]
[1585670596970,94.38,6448.5,0.0,-0.90774,0.00017,1.73558]
[1585670602970,94.24,6448.37,0.0,-0.90813,0.00017,1.73018]
[1585670608970,94.34,6448.26,0.0,-0.9079,0.00017,1.73337]
[1585670614970,94.36,6448.26,0.0,-0.90785,0.00017,1.73391]
[1585670620970,94.37,6448.26,0.0,-0.90784,0.00017,1.73415]
[1585670626970,94.37,6448.28,0.0,-0.90782,0.00017,1.73445]
[1585670627267,94.37,6448.28,0.0,-0.90782,0.00017,1.73445]
[1585670633260,94.38,6448.28,0.0,-0.9078,0.00017,1.73472]
[1585670638295,94.36,6447.86,0.0,-0.90792,0.00017,1.7329]
[1585670644970,94.4,6447.4,0.0,-0.90789,0.00017,1.73321]
[1585670650380,95.02,6449.11,0.0,-0.90599,0.00017,1.75996]
[1585670654407,95.07,6452.19,0.0,-0.90534,0.00017,1.76978]
[1585670656804,94.45,6452.28,0.0,-0.90694,0.00017,1.74775]
[1585670662464,94.82,6454.83,0.0,-0.90556,0.00017,1.76745]
[1585670667498,94.18,6454.77,0.0,-0.90723,0.00017,1.74439]
[1585670672533,94.09,6453.11,0.0,-0.90776,0.00017,1.73639]
[1585670677568,94.38,6452.99,0.0,-0.90701,0.00017,1.74684]
[1585670682604,94.36,6453.05,0.0,-0.90707,0.00017,1.74605]
[1585670687640,94.56,6453.23,0.0,-0.9065,0.00017,1.75398]
[1585670692970,94.42,6453.38,0.0,-0.90685,0.00017,1.74919]
[1585670698716,94.44,6453.68,0.0,-0.90673,0.00017,1.75089]
[1585670704970,94.28,6453.53,0.0,-0.9072,0.00017,1.74437]
[1585670710970,94.14,6452.25,0.0,-0.90777,0.00017,1.73601]
[1585670716843,94.36,6452.05,0.0,-0.90722,0.00017,1.74372]
[1585670721878,94.64,6453.65,0.0,-0.90623,0.00017,1.75787]
[1585670728970,94.38,6453.87,0.0,-0.90687,0.00017,1.74902]
[1585670734968,94.31,6453.97,0.0,-0.90705,0.00017,1.74655]
[1585670740970,94.33,6454.51,0.0,-0.90691,0.00017,1.74856]
[1585670741222,94.33,6454.51,0.0,-0.90691,0.00017,1.74856]
[1585670745038,94.56,6457.21,0.0,-0.90585,0.00017,1.764]
[1585670750073,94.35,6458.49,0.0,-0.90619,0.00017,1.7597]
[1585670750420,94.35,6458.49,0.0,-0.90619,0.00017,1.7597]
[1585670756115,94.32,6459.78,0.0,-0.90605,0.00017,1.762]
[1585670761152,94.28,6459.75,0.0,-0.90614,0.00017,1.76072]
[1585670766191,94.19,6459.68,0.0,-0.9064,0.00017,1.75706]
[1585670771227,94.2,6459.54,0.0,-0.90638,0.00017,1.75731]
[1585670776260,94.17,6459.54,0.0,-0.90647,0.00017,1.7561]
[1585670781299,94.12,6459.52,0.0,-0.90661,0.00017,1.75415]
[1585670786335,94.17,6459.52,0.0,-0.90648,0.00017,1.75587]
[1585670791369,94.11,6459.5,0.0,-0.90664,0.00017,1.75365]
[1585670796404,94.26,6461.95,0.0,-0.90584,0.00017,1.76531]
[1585670801439,94.12,6462.82,0.0,-0.90604,0.00017,1.7628]
[1585670806474,94.09,6463.79,0.0,-0.90597,0.00017,1.76405]
[1585670807467,94.09,6463.79,0.0,-0.90597,0.00017,1.76405]
[1585670812516,94.15,6465.72,0.0,-0.90548,0.00017,1.77135]
[1585670817551,94.05,6466.21,0.0,-0.90566,0.00017,1.76907]
[1585670822587,94.04,6466.3,0.0,-0.90568,0.00017,1.76872]
[1585670827970,94.0,6466.09,0.0,-0.9058,0.00017,1.767]
[1585670833664,93.98,6466.32,0.0,-0.90584,0.00017,1.76659]
[1585670836393,94.01,6466.41,0.0,-0.90573,0.00017,1.76812]
[1585670841719,93.75,6466.99,0.0,-0.90632,0.00017,1.76014]
[1585670847761,94.01,6466.8,0.0,-0.90567,0.00017,1.76906]
[1585670848504,94.01,6466.8,0.0,-0.90567,0.00017,1.76906]
[1585670854970,93.93,6467.36,0.0,-0.90579,0.00017,1.76748]
[1585670860852,93.95,6467.35,0.0,-0.90574,0.00017,1.76824]
[1585670865889,93.85,6467.46,0.0,-0.90598,0.00017,1.76483]
[1585670870923,93.92,6467.56,0.0,-0.90578,0.00017,1.76764]
[1585670875958,94.02,6468.82,0.0,-0.90531,0.00017,1.77455]
[1585670880994,93.88,6469.27,0.0,-0.90561,0.00017,1.77048]
[1585670884374,94.0,6470.12,0.0,-0.90514,0.00017,1.77722]
[1585670890056,93.92,6472.55,0.0,-0.90494,0.00017,1.78072]
[1585670895091,94.0,6472.72,0.0,-0.9047,0.00017,1.78406]
[1585670900128,94.06,6472.99,0.0,-0.9045,0.00017,1.78689]
[1585670905162,93.97,6473.27,0.0,-0.90469,0.00017,1.7843]
[1585670909298,94.09,6473.72,0.0,-0.90427,0.00017,1.79017]
[1585670915231,93.99,6473.69,0.0,-0.90457,0.00017,1.78594]
[1585670920267,94.0,6473.58,0.0,-0.90457,0.00017,1.78601]
[1585670926309,94.02,6473.4,0.0,-0.90455,0.00017,1.78623]
[1585670930509,94.09,6473.54,0.0,-0.90432,0.00017,1.78937]
[1585670936379,94.03,6470.98,0.0,-0.90491,0.00017,1.78054]
[1585670941413,94.07,6472.32,0.0,-0.90457,0.00017,1.78557]
[1585670946449,94.08,6473.44,0.0,-0.90437,0.00017,1.78869]
[1585670953497,94.02,6473.69,0.0,-0.90448,0.00017,1.78724]
[1585670959539,93.8,6473.17,0.0,-0.90514,0.00017,1.77795]
[1585670964574,94.18,6472.49,0.0,-0.90427,0.00017,1.78976]
[1585670969609,94.58,6472.55,0.0,-0.9032,0.00017,1.80445]
[1585670974644,94.13,6472.66,0.0,-0.90439,0.00017,1.78813]
[1585670979679,94.23,6472.94,0.0,-0.90406,0.00017,1.79272]
[1585670984714,94.11,6473.22,0.0,-0.90433,0.00017,1.78905]
[1585670989757,94.11,6473.18,0.0,-0.90433,0.00017,1.78903]
[1585670994792,94.1,6472.54,0.0,-0.90448,0.00017,1.78686]
[1585670999826,94.13,6472.51,0.0,-0.9044,0.00017,1.7879]
[1585671004970,94.11,6472.9,0.0,-0.9044,0.00017,1.78813]
[1585671010904,94.0,6472.88,0.0,-0.90469,0.00017,1.7841]
[1585671015939,94.14,6473.1,0.0,-0.90428,0.00017,1.78979]
[1585671020974,94.15,6473.13,0.0,-0.90425,0.00017,1.7902]
[1585671026010,94.25,6473.5,0.0,-0.90391,0.00017,1.79492]
[1585671031078,94.15,6473.34,0.0,-0.90422,0.00017,1.79066]
[1585671037088,94.16,6473.72,0.0,-0.90413,0.00017,1.79199]
[1585671042121,94.16,6473.78,0.0,-0.90412,0.00017,1.79205]
[1585671047156,94.07,6472.23,0.0,-0.90463,0.00017,1.78466]
[1585671049765,93.97,6471.93,0.0,-0.90494,0.00017,1.78026]
[1585671055212,94.22,6470.97,0.0,-0.90445,0.00017,1.78674]
[1585671061255,94.16,6470.62,0.0,-0.90467,0.00017,1.78366]
[1585671067296,94.22,6470.45,0.0,-0.90453,0.00017,1.78549]
[1585671072331,94.17,6471.37,0.0,-0.9045,0.00017,1.78615]
[1585671077021,94.24,6470.79,0.0,-0.90443,0.00017,1.78705]
[1585671079970,94.11,6468.04,0.0,-0.90524,0.00017,1.77512]
[1585671085970,94.24,6467.15,0.0,-0.90505,0.00017,1.77752]
[1585671091970,94.25,6467.27,0.0,-0.90499,0.00017,1.77824]
[1585671097507,94.26,6467.03,0.0,-0.90501,0.00017,1.77787]
[1585671103548,94.23,6466.74,0.0,-0.90513,0.00017,1.77612]
[1585671108583,94.34,6467.98,0.0,-0.90465,0.00017,1.78312]
[1585671115634,94.34,6468.49,0.0,-0.90456,0.00017,1.78451]
[1585671120670,94.26,6468.23,0.0,-0.90482,0.00017,1.78092]
[1585671125704,94.34,6468.12,0.0,-0.90461,0.00017,1.78373]
[1585671126324,94.34,6468.12,0.0,-0.90461,0.00017,1.78373]
[1585671131745,94.58,6470.64,0.0,-0.90357,0.00017,1.79869]
[1585671136780,94.24,6470.43,0.0,-0.9045,0.00017,1.78594]
[1585671141816,94.31,6470.43,0.0,-0.9043,0.00017,1.78861]
[1585671146850,94.43,6470.85,0.0,-0.90391,0.00017,1.79415]
[1585671151886,94.39,6470.91,0.0,-0.90403,0.00017,1.79245]
[1585671156922,94.29,6470.87,0.0,-0.90428,0.00017,1.78896]
[1585671162965,94.33,6471.01,0.0,-0.90415,0.00017,1.79072]
[1585671168001,94.3,6471.13,0.0,-0.90421,0.00017,1.78996]
[1585671174045,94.33,6471.12,0.0,-0.90415,0.00017,1.79085]
[1585671179984,94.34,6471.23,0.0,-0.90409,0.00017,1.7916]
[1585671185119,94.35,6472.3,0.0,-0.9039,0.00017,1.79463]
[1585671190970,94.28,6472.72,0.0,-0.90399,0.00017,1.79346]
[1585671196197,94.32,6472.74,0.0,-0.90388,0.00017,1.79494]
[1585671201231,94.32,6472.76,0.0,-0.90389,0.00017,1.79477]
[1585671201761,94.32,6472.76,0.0,-0.90389,0.00017,1.79477]
[1585671207274,94.31,6470.45,0.0,-0.9043,0.00017,1.78854]
[1585671212309,94.27,6470.29,0.0,-0.90446,0.00017,1.78632]
[1585671217970,94.3,6470.19,0.0,-0.90438,0.00017,1.78727]
[1585671223970,94.33,6470.18,0.0,-0.90432,0.00017,1.78816]
[1585671229427,94.36,6469.98,0.0,-0.90426,0.00017,1.78897]
[1585671234463,94.33,6470.11,0.0,-0.90431,0.00017,1.78821]
[1585671241511,94.33,6468.78,0.0,-0.90454,0.00017,1.7847]
[1585671247970,94.34,6468.73,0.0,-0.90453,0.00017,1.78486]
[1585671253597,94.3,6468.64,0.0,-0.90464,0.00017,1.78328]
[1585671258635,94.37,6469.08,0.0,-0.90441,0.00017,1.78664]
[1585671263668,94.38,6469.75,0.0,-0.90426,0.00017,1.7889]
[1585671268702,94.28,6468.94,0.0,-0.90465,0.00017,1.78331]
[1585671273111,94.37,6468.92,0.0,-0.90444,0.00017,1.78613]
[1585671278773,94.36,6468.17,0.0,-0.90458,0.00017,1.78392]
[1585671283970,94.36,6468.06,0.0,-0.90461,0.00017,1.78348]
[1585671289970,94.37,6467.8,0.0,-0.90462,0.00017,1.78333]
[1585671295892,94.26,6467.0,0.0,-0.90504,0.00017,1.77728]
[1585671301934,94.42,6466.49,0.0,-0.90472,0.00017,1.78157]
[1585671307970,94.39,6465.77,0.0,-0.90492,0.00017,1.77859]
[1585671313011,94.45,6468.17,0.0,-0.90436,0.00017,1.78702]
[1585671319970,94.49,6468.29,0.0,-0.90422,0.00017,1.78896]
[1585671325096,94.36,6468.14,0.0,-0.90458,0.00017,1.7839]
[1585671331139,94.39,6467.15,0.0,-0.9047,0.00017,1.78196]
[1585671336174,94.41,6466.97,0.0,-0.90467,0.00017,1.78228]
[1585671343224,94.45,6466.83,0.0,-0.90459,0.00017,1.78345]
[1585671348258,94.46,6466.91,0.0,-0.90454,0.00017,1.78416]
[1585671355970,94.46,6466.91,0.0,-0.90454,0.00017,1.78406]
[1585671361970,94.43,6466.86,0.0,-0.90464,0.00017,1.78268]
[1585671367391,94.46,6466.86,0.0,-0.90457,0.00017,1.78371]
[1585671372427,94.47,6466.86,0.0,-0.90453,0.00017,1.78428]
[1585671377461,94.37,6466.67,0.0,-0.90482,0.00017,1.78022]
[1585671382496,94.51,6466.75,0.0,-0.90445,0.00017,1.78522]
[1585671387531,94.48,6466.78,0.0,-0.90451,0.00017,1.78449]
[1585671392401,94.52,6466.75,0.0,-0.90442,0.00017,1.78565]
[1585671397601,94.6,6468.16,0.0,-0.90398,0.00017,1.79208]
[1585671403644,94.48,6468.48,0.0,-0.90424,0.00017,1.78856]
[1585671409686,94.48,6468.48,0.0,-0.90423,0.00017,1.78879]
[1585671414721,94.49,6468.96,0.0,-0.90413,0.00017,1.79023]
[1585671419755,94.49,6469.32,0.0,-0.90406,0.00017,1.79128]
[1585671421729,94.49,6469.33,0.0,-0.90407,0.00017,1.79116]
[1585671426805,94.41,6469.33,0.0,-0.90426,0.00017,1.78852]
[1585671430832,95.44,6472.02,0.0,-0.9011,0.00017,1.83249]
[1585671435867,94.49,6472.46,0.0,-0.90353,0.00017,1.79943]
[1585671440904,94.48,6472.61,0.0,-0.90351,0.00017,1.79969]
[1585671445937,94.48,6472.4,0.0,-0.90357,0.00017,1.79886]
[1585671451970,94.48,6472.32,0.0,-0.90358,0.00017,1.79867]
[1585671457970,94.47,6472.32,0.0,-0.90362,0.00017,1.7981]
[1585671463970,94.65,6472.53,0.0,-0.90311,0.00017,1.80515]
[1585671469098,94.05,6470.26,0.0,-0.90508,0.00017,1.77752]
[1585671474133,94.39,6469.71,0.0,-0.90427,0.00017,1.7884]
[1585671479169,94.43,6469.58,0.0,-0.9042,0.00017,1.78944]
[1585671484203,94.46,6469.34,0.0,-0.90415,0.00017,1.78995]
[1585671489239,94.49,6470.36,0.0,-0.90391,0.00017,1.79362]
[1585671495283,94.44,6470.42,0.0,-0.90401,0.00017,1.79217]
[1585671500316,94.41,6470.14,0.0,-0.90416,0.00017,1.79012]
[1585671505969,94.4,6469.89,0.0,-0.9042,0.00017,1.7894]
[1585671511393,94.39,6469.63,0.0,-0.90429,0.00017,1.78805]
[1585671517970,94.42,6469.53,0.0,-0.90422,0.00017,1.78896]
[1585671517982,94.42,6469.53,0.0,-0.90422,0.00017,1.78896]
[1585671523477,94.1,6467.39,0.0,-0.90543,0.00017,1.77179]
[1585671528512,94.43,6467.04,0.0,-0.90463,0.00017,1.78266]
[1585671533547,94.43,6466.76,0.0,-0.90467,0.00017,1.78202]
[1585671538582,94.4,6466.69,0.0,-0.90476,0.00017,1.78079]
[1585671543144,94.19,6466.6,0.0,-0.90535,0.00017,1.77267]
[1585671548652,94.43,6465.97,0.0,-0.9048,0.00017,1.78005]
[1585671553687,94.46,6465.77,0.0,-0.90477,0.00017,1.78048]
[1585671558723,94.48,6465.72,0.0,-0.90472,0.00017,1.78113]
[1585671564764,94.53,6465.35,0.0,-0.90465,0.00017,1.78195]
[1585671570810,94.71,6465.73,0.0,-0.90412,0.00017,1.78932]
[1585671575849,94.5,6465.83,0.0,-0.90466,0.00017,1.78191]
[1585671580884,94.46,6465.63,0.0,-0.90479,0.00017,1.78001]
[1585671585919,94.49,6465.22,0.0,-0.90479,0.00017,1.77992]
[1585671591960,94.45,6465.16,0.0,-0.90491,0.00017,1.77822]
[1585671596995,94.52,6465.16,0.0,-0.90472,0.00017,1.78093]
[1585671602030,94.56,6465.85,0.0,-0.90451,0.00017,1.784]
[1585671607970,94.62,6466.26,0.0,-0.90427,0.00017,1.78739]
[1585671608918,94.62,6466.26,0.0,-0.90427,0.00017,1.78739]
[1585671614114,94.55,6467.74,0.0,-0.90421,0.00017,1.78859]
[1585671619151,94.72,6468.56,0.0,-0.90362,0.00017,1.79695]
[1585671625970,94.53,6468.55,0.0,-0.90412,0.00017,1.79004]
[1585671631233,94.18,6467.75,0.0,-0.90518,0.00017,1.77517]
[1585671636268,94.48,6467.7,0.0,-0.90442,0.00017,1.7857]
[1585671641305,94.49,6467.35,0.0,-0.90445,0.00017,1.78518]
[1585671646339,94.16,6466.69,0.0,-0.90542,0.00017,1.77156]
[1585671652969,94.53,6466.69,0.0,-0.90444,0.00017,1.78503]
[1585671656315,94.55,6466.7,0.0,-0.9044,0.00017,1.78563]
[1585671661444,94.53,6465.57,0.0,-0.90464,0.00017,1.78205]
[1585671667486,94.54,6465.52,0.0,-0.90462,0.00017,1.78233]
[1585671673527,94.54,6465.42,0.0,-0.90464,0.00017,1.78203]
[1585671678562,94.57,6465.31,0.0,-0.90457,0.00017,1.78298]
[1585671683597,94.56,6465.34,0.0,-0.9046,0.00017,1.7825]
[1585671688970,94.56,6465.32,0.0,-0.90459,0.00017,1.78259]
[1585671694970,94.52,6465.24,0.0,-0.90472,0.00017,1.78079]
[1585671700718,94.38,6464.62,0.0,-0.90519,0.00017,1.77409]
[1585671705751,94.59,6464.39,0.0,-0.9047,0.00017,1.78081]
[1585671710788,94.59,6464.06,0.0,-0.90475,0.00017,1.78006]
[1585671715969,94.6,6463.68,0.0,-0.90479,0.00017,1.77937]
[1585671721863,94.7,6463.72,0.0,-0.90453,0.00017,1.78299]
[1585671726899,94.75,6464.52,0.0,-0.90425,0.00017,1.78707]
[1585671731934,94.61,6465.21,0.0,-0.9045,0.00017,1.78373]
[1585671736970,94.64,6465.43,0.0,-0.9044,0.00017,1.78529]
[1585671742970,94.52,6465.23,0.0,-0.90473,0.00017,1.78061]
[1585671748046,94.62,6464.94,0.0,-0.90451,0.00017,1.78361]
[1585671754088,94.62,6464.82,0.0,-0.90454,0.00017,1.78301]
[1585671759124,94.6,6464.62,0.0,-0.90463,0.00017,1.78184]
[1585671766970,94.63,6464.63,0.0,-0.90455,0.00017,1.78285]
[1585671772214,94.63,6464.58,0.0,-0.90456,0.00017,1.78279]
[1585671777249,94.63,6464.47,0.0,-0.90457,0.00017,1.78259]
[1585671784970,94.65,6464.43,0.0,-0.90452,0.00017,1.78318]
[1585671790341,94.64,6464.44,0.0,-0.90455,0.00017,1.78282]
[1585671793763,94.6,6463.79,0.0,-0.90478,0.00017,1.7795]
[1585671794408,94.65,6463.39,0.0,-0.90472,0.00017,1.78014]
[1585671800411,94.42,6461.25,0.0,-0.90569,0.00017,1.76624]
[1585671805447,94.57,6462.07,0.0,-0.90514,0.00017,1.774]
[1585671811489,94.59,6462.22,0.0,-0.90509,0.00017,1.77475]
[1585671817532,94.51,6461.99,0.0,-0.90533,0.00017,1.77132]
[1585671823970,94.47,6461.81,0.0,-0.90547,0.00017,1.76934]
[1585671829970,94.37,6461.71,0.0,-0.90574,0.00017,1.76555]
[1585671835656,94.3,6461.38,0.0,-0.90598,0.00017,1.7622]
[1585671840691,94.22,6460.61,0.0,-0.90631,0.00017,1.75748]
[1585671846733,94.17,6460.33,0.0,-0.90649,0.00017,1.75481]
[1585671852775,94.25,6460.22,0.0,-0.90632,0.00017,1.7572]
[1585671857811,94.31,6460.12,0.0,-0.90617,0.00017,1.75929]
[1585671862846,94.16,6459.96,0.0,-0.90658,0.00017,1.75354]
[1585671868970,94.18,6459.76,0.0,-0.90657,0.00017,1.75362]
[1585671874970,94.26,6459.76,0.0,-0.90636,0.00017,1.7564]
[1585671880970,94.31,6459.83,0.0,-0.90624,0.00017,1.75819]
[1585671886970,94.21,6459.82,0.0,-0.90648,0.00017,1.75477]
[1585671892970,94.21,6459.74,0.0,-0.9065,0.00017,1.75456]
[1585671898970,94.0,6459.35,0.0,-0.90712,0.00017,1.74575]
[1585671904133,94.1,6459.21,0.0,-0.90689,0.00017,1.74901]
[1585671909168,94.09,6459.28,0.0,-0.90689,0.00017,1.74896]
[1585671915211,94.17,6459.3,0.0,-0.90669,0.00017,1.75174]
[1585671920276,94.13,6459.19,0.0,-0.9068,0.00017,1.7502]
[1585671921909,94.15,6459.18,0.0,-0.90675,0.00017,1.75088]
[1585671927297,94.15,6457.31,0.0,-0.90706,0.00017,1.74609]
[1585671932331,93.92,6456.34,0.0,-0.90783,0.00017,1.73501]
[1585671937970,94.13,6456.59,0.0,-0.90725,0.00017,1.74316]
[1585671943408,94.18,6456.67,0.0,-0.9071,0.00017,1.74526]
[1585671949970,94.17,6456.74,0.0,-0.90711,0.00017,1.74511]
[1585671955970,94.08,6456.19,0.0,-0.90744,0.00017,1.74037]
[1585671961535,94.12,6456.0,0.0,-0.90738,0.00017,1.74116]
[1585671966607,93.85,6454.47,0.0,-0.90833,0.00017,1.72749]
[1585671967880,94.12,6454.43,0.0,-0.90764,0.00017,1.73722]
[1585671973656,94.07,6452.88,0.0,-0.90804,0.00017,1.73122]
[1585671978692,94.03,6452.07,0.0,-0.90826,0.00017,1.72792]
[1585671983727,94.2,6451.38,0.0,-0.90794,0.00017,1.7322]
[1585671986356,94.17,6451.07,0.0,-0.90808,0.00017,1.73016]
[1585671986810,94.17,6451.07,0.0,-0.90808,0.00017,1.73016]
[1585671992790,94.07,6450.21,0.0,-0.90849,0.00017,1.72408]
[1585671997827,94.0,6449.93,0.0,-0.9087,0.00017,1.72111]
[1585672002862,94.1,6449.56,0.0,-0.9085,0.00017,1.72375]
[1585672007896,94.23,6449.6,0.0,-0.90817,0.00017,1.72839]
[1585672012970,94.24,6449.51,0.0,-0.90815,0.00017,1.72865]
[1585672018970,94.27,6449.52,0.0,-0.90808,0.00017,1.72961]
[1585672024007,94.31,6449.41,0.0,-0.908,0.00017,1.73078]
[1585672029043,95.19,6451.05,0.0,-0.90542,0.00017,1.76694]
[1585672034079,94.68,6452.85,0.0,-0.90646,0.00017,1.75305]
[1585672034227,94.68,6452.85,0.0,-0.90646,0.00017,1.75305]
[1585672038975,94.29,6452.21,0.0,-0.90758,0.00017,1.73735]
[1585672044147,94.29,6450.23,0.0,-0.9079,0.00017,1.73232]
[1585672049183,94.31,6451.04,0.0,-0.90772,0.00017,1.73504]
[1585672054218,94.28,6451.36,0.0,-0.90774,0.00017,1.73479]
[1585672060259,94.26,6450.33,0.0,-0.90798,0.00017,1.73125]
[1585672063340,94.04,6449.07,0.0,-0.90877,0.00017,1.71987]
[1585672069323,94.29,6448.92,0.0,-0.90814,0.00017,1.72854]
[1585672074357,94.34,6448.86,0.0,-0.90801,0.00017,1.73044]
[1585672081970,94.36,6448.84,0.0,-0.90797,0.00017,1.73088]
[1585672087450,94.37,6448.81,0.0,-0.90795,0.00017,1.73115]
[1585672092485,94.16,6447.98,0.0,-0.90862,0.00017,1.72166]
[1585672097520,94.35,6447.8,0.0,-0.90817,0.00017,1.72788]
[1585672102555,94.57,6448.03,0.0,-0.90757,0.00017,1.73633]
[1585672108598,94.44,6447.64,0.0,-0.90797,0.00017,1.73067]
[1585672113634,94.79,6449.62,0.0,-0.90672,0.00017,1.7484]
[1585672118667,94.24,6450.33,0.0,-0.90803,0.00017,1.73051]
[1585672123702,94.76,6450.93,0.0,-0.9066,0.00017,1.75049]
[1585672129969,94.49,6450.58,0.0,-0.90735,0.00017,1.74004]
[1585672135970,94.38,6450.51,0.0,-0.90764,0.00017,1.73586]
[1585672141830,94.38,6450.34,0.0,-0.90768,0.00017,1.73534]
[1585672146864,94.45,6450.48,0.0,-0.90747,0.00017,1.73834]
[1585672151898,94.43,6450.14,0.0,-0.90758,0.00017,1.73665]
[1585672153459,94.42,6450.13,0.0,-0.9076,0.00017,1.73638]
[1585672155032,94.1,6449.2,0.0,-0.90859,0.00017,1.72231]
[1585672161968,94.43,6448.51,0.0,-0.90785,0.00017,1.73241]
[1585672164418,94.43,6448.47,0.0,-0.90785,0.00017,1.73241]
[1585672170024,94.66,6446.06,0.0,-0.90767,0.00017,1.73426]
[1585672175059,94.48,6446.17,0.0,-0.90812,0.00017,1.72797]
[1585672180096,94.42,6446.69,0.0,-0.9082,0.00017,1.7271]
[1585672185129,94.36,6447.14,0.0,-0.90826,0.00017,1.72636]
[1585672192970,94.49,6446.99,0.0,-0.90795,0.00017,1.73061]
[1585672198220,94.68,6447.4,0.0,-0.9074,0.00017,1.73841]
[1585672199620,94.43,6447.3,0.0,-0.90806,0.00017,1.72913]
[1585672205270,94.64,6449.53,0.0,-0.90713,0.00017,1.74262]
[1585672210065,94.5,6449.48,0.0,-0.9075,0.00017,1.73751]
[1585672210454,94.49,6449.47,0.0,-0.90754,0.00017,1.73703]
[1585672211433,93.57,6448.08,0.0,-0.91016,0.00017,1.69995]
[1585672217353,94.74,6447.04,0.0,-0.90731,0.00017,1.73957]
[1585672222388,94.54,6447.42,0.0,-0.90775,0.00017,1.73346]
[1585672224101,94.62,6447.58,0.0,-0.90752,0.00017,1.73677]
[1585672225035,94.51,6447.57,0.0,-0.90781,0.00017,1.73271]
[1585672230445,94.3,6445.88,0.0,-0.90864,0.00017,1.72064]
[1585672235479,94.55,6446.8,0.0,-0.90783,0.00017,1.73214]
[1585672240514,94.37,6446.15,0.0,-0.90842,0.00017,1.72376]
[1585672245549,94.47,6445.75,0.0,-0.90823,0.00017,1.7263]
[1585672250584,94.57,6445.81,0.0,-0.90796,0.00017,1.73009]
[1585672253117,94.56,6445.81,0.0,-0.90798,0.00017,1.72975]
[1585672258643,94.56,6445.74,0.0,-0.90799,0.00017,1.72962]
[1585672264970,94.57,6445.75,0.0,-0.90797,0.00017,1.72994]
[1585672270732,94.55,6446.61,0.0,-0.90787,0.00017,1.73149]
[1585672275763,94.62,6447.22,0.0,-0.9076,0.00017,1.73551]
[1585672280798,94.72,6447.21,0.0,-0.90734,0.00017,1.73911]
[1585672285970,94.59,6447.05,0.0,-0.90769,0.00017,1.73418]
[1585672291876,94.6,6447.06,0.0,-0.90768,0.00017,1.73423]
[1585672296912,94.58,6446.48,0.0,-0.90784,0.00017,1.73192]
[1585672301946,94.62,6445.8,0.0,-0.90783,0.00017,1.73184]
[1585672306970,94.49,6445.54,0.0,-0.9082,0.00017,1.72654]
[1585672312016,94.58,6445.26,0.0,-0.90803,0.00017,1.72894]
[1585672317051,94.61,6445.17,0.0,-0.90796,0.00017,1.72982]
[1585672324101,94.62,6444.88,0.0,-0.90799,0.00017,1.72937]
[1585672330142,94.8,6445.88,0.0,-0.90735,0.00017,1.7385]
[1585672336970,94.75,6446.22,0.0,-0.90743,0.00017,1.73746]
[1585672342970,94.65,6446.57,0.0,-0.90764,0.00017,1.73471]
[1585672348270,94.62,6446.7,0.0,-0.90769,0.00017,1.73405]
[1585672350239,94.51,6446.53,0.0,-0.90799,0.00017,1.72982]
[1585672355318,94.62,6444.0,0.0,-0.90815,0.00017,1.72689]
[1585672356752,94.35,6443.57,0.0,-0.90892,0.00017,1.71595]
[1585672360865,94.29,6441.79,0.0,-0.90936,0.00017,1.70941]
[1585672366396,94.47,6440.87,0.0,-0.90906,0.00017,1.71328]
[1585672371433,94.71,6440.91,0.0,-0.90841,0.00017,1.72232]
[1585672376466,94.49,6440.59,0.0,-0.90905,0.00017,1.7133]
[1585672381502,94.67,6440.61,0.0,-0.90857,0.00017,1.7201]
[1585672387544,94.74,6440.63,0.0,-0.9084,0.00017,1.7224]
[1585672391536,94.71,6439.99,0.0,-0.90858,0.00017,1.71971]
[1585672396607,94.63,6439.67,0.0,-0.90884,0.00017,1.71599]
[1585672401641,94.74,6439.55,0.0,-0.90858,0.00017,1.71963]
[1585672401837,94.74,6439.55,0.0,-0.90858,0.00017,1.71963]
[1585672407683,94.09,6437.22,0.0,-0.91062,0.00016,1.69047]
[1585672412720,94.72,6438.57,0.0,-0.90879,0.00017,1.71633]
[1585672417753,94.83,6438.58,0.0,-0.90852,0.00017,1.72014]
[1585672421264,94.49,6438.04,0.0,-0.90948,0.00016,1.70657]
[1585672426970,94.81,6437.53,0.0,-0.90873,0.00017,1.71702]
[1585672432970,95.36,6439.37,0.0,-0.90703,0.00017,1.74112]
[1585672438900,95.11,6440.11,0.0,-0.90754,0.00017,1.73418]
[1585672443935,94.85,6440.02,0.0,-0.90821,0.00017,1.72486]
[1585672444727,94.85,6440.02,0.0,-0.90821,0.00017,1.72486]
[1585672444865,94.85,6440.02,0.0,-0.90821,0.00017,1.72486]
[1585672453970,94.69,6438.1,0.0,-0.90894,0.00017,1.71412]
[1585672459970,94.77,6437.95,0.0,-0.90877,0.00017,1.71655]
[1585672465082,94.81,6437.81,0.0,-0.90868,0.00017,1.71772]
[1585672470118,95.04,6438.56,0.0,-0.90798,0.00017,1.7277]
[1585672475152,95.01,6438.74,0.0,-0.90803,0.00017,1.72701]
[1585672480970,95.15,6439.78,0.0,-0.9075,0.00017,1.73457]
[1585672484215,95.1,6442.38,0.0,-0.9072,0.00017,1.7395]
[1585672489970,94.89,6442.62,0.0,-0.9077,0.00017,1.73266]
[1585672495970,94.86,6442.58,0.0,-0.90777,0.00017,1.73167]
[1585672501335,94.92,6442.57,0.0,-0.90762,0.00017,1.73372]
[1585672506256,94.93,6442.19,0.0,-0.90767,0.00017,1.73286]
[1585672508027,94.81,6442.03,0.0,-0.90799,0.00017,1.72836]
[1585672513418,94.74,6439.95,0.0,-0.90854,0.00017,1.72024]
[1585672518454,94.83,6439.76,0.0,-0.90833,0.00017,1.72306]
[1585672523488,94.92,6439.72,0.0,-0.90809,0.00017,1.72633]
[1585672528525,95.02,6439.69,0.0,-0.90785,0.00017,1.72967]
[1585672534565,94.88,6439.59,0.0,-0.90824,0.00017,1.72416]
[1585672539604,94.94,6439.78,0.0,-0.90805,0.00017,1.72687]
[1585672544635,94.96,6439.79,0.0,-0.908,0.00017,1.72755]
[1585672549670,95.95,6443.28,0.0,-0.90485,0.00017,1.772]
[1585672555970,94.93,6444.21,0.0,-0.90733,0.00017,1.73811]
[1585672561754,94.9,6442.28,0.0,-0.90772,0.00017,1.73216]
[1585672566790,94.94,6441.01,0.0,-0.90785,0.00017,1.73002]
[1585672567446,94.94,6441.01,0.0,-0.90785,0.00017,1.73002]
[1585672568031,94.88,6440.96,0.0,-0.908,0.00017,1.72795]
[1585672573839,94.71,6439.23,0.0,-0.90872,0.00017,1.71739]
[1585672579884,94.98,6440.0,0.0,-0.90789,0.00017,1.72914]
[1585672584918,94.94,6440.35,0.0,-0.90796,0.00017,1.72837]
[1585672588274,94.92,6440.6,0.0,-0.90795,0.00017,1.72853]
[1585672593980,95.02,6442.21,0.0,-0.90745,0.00017,1.73584]
[1585672599014,95.06,6442.27,0.0,-0.90734,0.00017,1.7374]
[1585672605057,94.93,6442.51,0.0,-0.90762,0.00017,1.73354]
[1585672611101,94.93,6442.53,0.0,-0.90763,0.00017,1.73345]
[1585672616134,94.89,6442.52,0.0,-0.90772,0.00017,1.73214]
[1585672621169,95.12,6442.87,0.0,-0.90708,0.00017,1.74117]
[1585672627211,94.96,6442.92,0.0,-0.90749,0.00017,1.73545]
[1585672632245,94.91,6442.92,0.0,-0.9076,0.00017,1.73391]
[1585672635446,94.95,6443.16,0.0,-0.90747,0.00017,1.73581]
[1585672641309,94.94,6445.08,0.0,-0.90717,0.00017,1.74051]
[1585672646344,94.97,6445.59,0.0,-0.90701,0.00017,1.74287]
[1585672651970,95.1,6445.92,0.0,-0.90664,0.00017,1.74801]
[1585672657970,94.78,6445.78,0.0,-0.90747,0.00017,1.73648]
[1585672663463,94.82,6445.69,0.0,-0.90738,0.00017,1.73763]
[1585672666843,94.84,6445.54,0.0,-0.90737,0.00017,1.73784]
[1585672667961,94.89,6445.58,0.0,-0.90723,0.00017,1.73966]
[1585672674539,94.47,6442.59,0.0,-0.9088,0.00017,1.71707]
[1585672679576,94.88,6442.71,0.0,-0.90774,0.00017,1.73185]
[1585672684611,94.83,6442.75,0.0,-0.90786,0.00017,1.73026]
[1585672689644,94.81,6442.78,0.0,-0.90789,0.00017,1.72984]
[1585672695689,94.78,6442.72,0.0,-0.90798,0.00017,1.72855]
[1585672702401,94.82,6442.43,0.0,-0.90793,0.00017,1.72911]
[1585672707773,94.72,6440.45,0.0,-0.90851,0.00017,1.72054]
[1585672712809,94.87,6440.21,0.0,-0.90819,0.00017,1.72494]
[1585672717844,94.87,6439.86,0.0,-0.90825,0.00017,1.72401]
[1585672722699,94.54,6439.06,0.0,-0.90922,0.00017,1.71015]
[1585672723572,94.87,6439.04,0.0,-0.90837,0.00017,1.72203]
[1585672727913,94.84,6436.26,0.0,-0.90892,0.00017,1.7136]
[1585672728877,94.84,6436.26,0.0,-0.90892,0.00017,1.7136]
[1585672729493,94.56,6435.76,0.0,-0.90971,0.00016,1.70243]
[1585672731876,93.27,6431.5,0.0,-0.91372,0.00016,1.64475]
[1585672732907,93.52,6429.5,0.0,-0.91339,0.00016,1.64893]
[1585672733957,92.93,6426.5,0.0,-0.91538,0.00016,1.61974]
[1585672734963,94.34,6425.65,0.0,-0.91192,0.00016,1.66868]
[1585672739998,95.08,6425.68,0.0,-0.91005,0.00016,1.69508]
[1585672740197,95.08,6425.68,0.0,-0.91005,0.00016,1.69508]
[1585672747011,95.01,6427.36,0.0,-0.90994,0.00016,1.69708]
[1585672752082,95.35,6428.52,0.0,-0.90887,0.00016,1.71232]
[1585672757117,95.27,6428.8,0.0,-0.90905,0.00016,1.70984]
[1585672762152,95.04,6428.14,0.0,-0.90974,0.00016,1.70011]
[1585672767186,95.13,6426.98,0.0,-0.9097,0.00016,1.70023]
[1585672772768,95.13,6426.76,0.0,-0.90975,0.00016,1.69946]
[1585672773360,95.16,6426.76,0.0,-0.90967,0.00016,1.7006]
[1585672779270,94.87,6424.5,0.0,-0.91078,0.00016,1.68439]
[1585672784306,95.19,6424.41,0.0,-0.90997,0.00016,1.69583]
[1585672789341,95.02,6425.08,0.0,-0.91029,0.00016,1.69146]
[1585672794375,95.21,6425.67,0.0,-0.90971,0.00016,1.69978]
[1585672798953,95.28,6425.5,0.0,-0.90956,0.00016,1.70184]
[1585672804446,96.87,6428.13,0.0,-0.90507,0.00017,1.76468]
[1585672806520,95.82,6428.85,0.0,-0.90764,0.00017,1.72936]
[1585672811495,96.04,6432.71,0.0,-0.90643,0.00017,1.74715]
[1585672812744,95.79,6433.4,0.0,-0.90695,0.00017,1.74014]
[1585672818545,95.44,6435.87,0.0,-0.90744,0.00017,1.73413]
[1585672819953,95.44,6435.87,0.0,-0.90744,0.00017,1.73413]
[1585672820112,95.29,6435.82,0.0,-0.90784,0.00017,1.72846]
[1585672820986,95.33,6435.82,0.0,-0.90774,0.00017,1.72983]
[1585672826602,94.92,6433.62,0.0,-0.90915,0.00016,1.70966]
[1585672831636,95.68,6435.9,0.0,-0.90683,0.00017,1.74245]
[1585672833173,95.54,6436.24,0.0,-0.90712,0.00017,1.73847]
[1585672838688,95.29,6436.75,0.0,-0.9077,0.00017,1.73063]
[1585672841147,95.27,6437.17,0.0,-0.90766,0.00017,1.73128]
[1585672846743,95.33,6436.89,0.0,-0.90756,0.00017,1.73267]
[1585672851778,95.96,6438.02,0.0,-0.90574,0.00017,1.75801]
[1585672856813,95.35,6438.06,0.0,-0.90733,0.00017,1.73616]
[1585672857216,95.35,6438.06,0.0,-0.90733,0.00017,1.73616]
[1585672863825,95.27,6439.13,0.0,-0.90735,0.00017,1.73611]
[1585672868896,95.12,6438.25,0.0,-0.90788,0.00017,1.72853]
[1585672873932,95.36,6438.97,0.0,-0.90714,0.00017,1.73901]
[1585672878968,95.22,6439.45,0.0,-0.90742,0.00017,1.73519]
[1585672884002,94.91,6438.75,0.0,-0.90833,0.00017,1.72239]
[1585672889045,95.32,6438.04,0.0,-0.9074,0.00017,1.73512]
[1585672890231,95.16,6437.94,0.0,-0.90783,0.00017,1.72913]
[1585672897094,95.52,6441.05,0.0,-0.90639,0.00017,1.74993]
[1585672902129,95.19,6441.98,0.0,-0.90708,0.00017,1.74052]
[1585672907162,95.21,6442.03,0.0,-0.90702,0.00017,1.74138]
[1585672909072,95.18,6442.03,0.0,-0.9071,0.00017,1.74035]
[1585672909238,94.44,6440.93,0.0,-0.90919,0.00017,1.71091]
[1585672915218,95.48,6441.33,0.0,-0.90644,0.00017,1.74928]
[1585672918767,95.22,6441.63,0.0,-0.90708,0.00017,1.74054]
[1585672924281,95.11,6442.57,0.0,-0.90721,0.00017,1.73897]
[1585672929319,95.13,6442.65,0.0,-0.90712,0.00017,1.74015]
[1585672935358,95.12,6442.67,0.0,-0.90716,0.00017,1.73965]
[1585672939824,95.08,6441.71,0.0,-0.90741,0.00017,1.73593]
[1585672945970,95.07,6441.07,0.0,-0.90755,0.00017,1.7338]
[1585672951414,95.1,6441.32,0.0,-0.90744,0.00017,1.73541]
[1585672956506,95.12,6442.87,0.0,-0.90713,0.00017,1.74002]
[1585672961540,95.07,6443.22,0.0,-0.90721,0.00017,1.7391]
[1585672966970,95.05,6443.29,0.0,-0.90724,0.00017,1.73864]
[1585672972620,95.18,6443.45,0.0,-0.90688,0.00017,1.74365]
[1585672978662,94.76,6442.27,0.0,-0.90817,0.00017,1.72551]
[1585672984704,95.01,6441.91,0.0,-0.90757,0.00017,1.73368]
[1585672990749,95.06,6441.96,0.0,-0.90742,0.00017,1.73574]
[1585672995781,95.1,6442.76,0.0,-0.90719,0.00017,1.73917]
[1585673000817,95.09,6443.14,0.0,-0.90715,0.00017,1.73986]
[1585673005970,95.01,6443.31,0.0,-0.90735,0.00017,1.73719]
[1585673011970,94.93,6444.0,0.0,-0.90744,0.00017,1.73595]
[1585673017938,94.98,6444.1,0.0,-0.9073,0.00017,1.73791]
[1585673022976,94.97,6444.49,0.0,-0.90725,0.00017,1.73872]
[1585673028010,94.97,6444.55,0.0,-0.90725,0.00017,1.73886]
[1585673033046,94.97,6444.68,0.0,-0.90721,0.00017,1.73933]
[1585673038485,94.93,6444.58,0.0,-0.90735,0.00017,1.73741]
[1585673044121,94.96,6444.53,0.0,-0.90728,0.00017,1.73839]
[1585673050164,94.93,6444.53,0.0,-0.90734,0.00017,1.73755]
[1585673055198,94.9,6444.84,0.0,-0.90738,0.00017,1.73708]
[1585673062249,94.92,6444.75,0.0,-0.90735,0.00017,1.73747]
[1585673067282,94.46,6443.14,0.0,-0.90879,0.00017,1.71697]
[1585673072318,94.92,6442.38,0.0,-0.90774,0.00017,1.73131]
[1585673077352,94.91,6442.23,0.0,-0.9078,0.00017,1.73045]
[1585673082388,94.96,6441.76,0.0,-0.90773,0.00017,1.73128]
[1585673087423,94.77,6441.47,0.0,-0.90827,0.00017,1.72367]
[1585673092970,95.04,6441.88,0.0,-0.90752,0.00017,1.73426]
[1585673098970,94.91,6441.86,0.0,-0.90785,0.00017,1.72972]
[1585673104571,94.92,6441.87,0.0,-0.90782,0.00017,1.73004]
[1585673109605,94.54,6440.13,0.0,-0.9091,0.00017,1.71187]
[1585673114639,94.71,6438.89,0.0,-0.90887,0.00017,1.71465]
[1585673119674,94.9,6437.82,0.0,-0.90856,0.00017,1.71873]
[1585673124709,94.94,6435.59,0.0,-0.90881,0.00017,1.7146]
[1585673129744,94.71,6435.16,0.0,-0.90948,0.00016,1.70523]
[1585673134970,94.97,6434.77,0.0,-0.90888,0.00017,1.7134]
[1585673140824,95.1,6435.18,0.0,-0.90849,0.00017,1.71888]
[1585673145856,94.94,6436.04,0.0,-0.90876,0.00017,1.71542]
[1585673150891,94.94,6435.76,0.0,-0.90879,0.00017,1.71491]
[1585673155926,95.04,6435.67,0.0,-0.90857,0.00017,1.71798]
[1585673160961,95.03,6435.6,0.0,-0.9086,0.00017,1.71752]
[1585673167004,95.01,6435.51,0.0,-0.90867,0.00017,1.71647]
[1585673172041,95.06,6436.63,0.0,-0.90836,0.00017,1.72119]
[1585673177075,95.09,6437.38,0.0,-0.90814,0.00017,1.72436]
[1585673182970,94.93,6436.49,0.0,-0.9087,0.00017,1.7163]
[1585673188152,95.11,6436.66,0.0,-0.90822,0.00017,1.72309]
[1585673194194,95.09,6436.75,0.0,-0.90826,0.00017,1.72243]
[1585673199231,95.09,6436.65,0.0,-0.90827,0.00017,1.72234]
[1585673204264,95.16,6437.05,0.0,-0.90804,0.00017,1.72563]
[1585673209970,95.35,6437.57,0.0,-0.90746,0.00017,1.73386]
[1585673215344,95.06,6437.07,0.0,-0.90829,0.00017,1.72221]
[1585673221391,95.07,6436.66,0.0,-0.90831,0.00017,1.72174]
[1585673226420,95.16,6436.7,0.0,-0.9081,0.00017,1.72474]
[1585673231455,95.51,6438.85,0.0,-0.90684,0.00017,1.74275]
[1585673236970,94.97,6438.72,0.0,-0.90824,0.00017,1.72332]
[1585673242970,95.07,6438.62,0.0,-0.90799,0.00017,1.72671]
[1585673248576,95.12,6438.62,0.0,-0.90788,0.00017,1.72821]
[1585673253610,95.13,6438.71,0.0,-0.90785,0.00017,1.72866]
[1585673258645,95.5,6439.47,0.0,-0.90675,0.00017,1.7441]
[1585673263970,95.3,6440.29,0.0,-0.90713,0.00017,1.73911]
[1585673269722,95.97,6442.15,0.0,-0.90509,0.00017,1.76774]
[1585673275764,95.41,6443.65,0.0,-0.90629,0.00017,1.75157]
[1585673281970,95.09,6443.81,0.0,-0.9071,0.00017,1.74046]
[1585673287849,95.14,6444.8,0.0,-0.90679,0.00017,1.74502]
[1585673292886,95.25,6446.76,0.0,-0.90618,0.00017,1.75393]
[1585673297918,95.03,6448.15,0.0,-0.90652,0.00017,1.74959]
[1585673302953,95.06,6448.59,0.0,-0.90637,0.00017,1.75177]
[1585673308970,95.03,6448.8,0.0,-0.90642,0.00017,1.75117]
[1585673314970,94.96,6448.73,0.0,-0.90662,0.00017,1.74839]
[1585673320072,95.01,6450.72,0.0,-0.90616,0.00017,1.75527]
[1585673325108,94.92,6452.14,0.0,-0.90615,0.00017,1.75578]
[1585673330142,94.81,6450.45,0.0,-0.90671,0.00017,1.74754]
[1585673335178,94.85,6450.29,0.0,-0.90663,0.00017,1.74857]
[1585673341220,94.72,6450.47,0.0,-0.90695,0.00017,1.7443]
[1585673346255,94.85,6450.44,0.0,-0.90661,0.00017,1.74888]
[1585673351291,94.83,6450.38,0.0,-0.90667,0.00017,1.74812]
[1585673356326,94.83,6449.27,0.0,-0.90685,0.00017,1.74526]
[1585673361360,94.81,6448.55,0.0,-0.90703,0.00017,1.74265]
[1585673367403,95.02,6450.57,0.0,-0.90614,0.00017,1.75548]
[1585673372439,94.77,6450.61,0.0,-0.9068,0.00017,1.74632]
[1585673377472,94.69,6449.54,0.0,-0.90718,0.00017,1.74075]
[1585673382510,94.68,6449.48,0.0,-0.90721,0.00017,1.74026]
[1585673387543,94.79,6449.43,0.0,-0.90695,0.00017,1.74392]
[1585673392578,94.68,6449.78,0.0,-0.90716,0.00017,1.74103]
[1585673397613,94.78,6449.98,0.0,-0.90689,0.00017,1.74488]
[1585673404970,94.71,6450.2,0.0,-0.90702,0.00017,1.74315]
[1585673410704,94.69,6450.24,0.0,-0.90706,0.00017,1.74259]
[1585673415739,94.52,6449.53,0.0,-0.90762,0.00017,1.73463]
[1585673420774,94.62,6447.21,0.0,-0.90775,0.00017,1.73215]
[1585673425970,94.68,6445.48,0.0,-0.9079,0.00017,1.72971]
[1585673431852,94.84,6445.82,0.0,-0.90742,0.00017,1.73632]
[1585673436886,94.91,6446.08,0.0,-0.90721,0.00017,1.73937]
[1585673441921,94.69,6445.69,0.0,-0.90783,0.00017,1.73063]
[1585673446957,94.68,6445.72,0.0,-0.90785,0.00017,1.73035]
[1585673451994,94.78,6445.83,0.0,-0.90759,0.00017,1.73398]
[1585673458970,94.68,6445.9,0.0,-0.90783,0.00017,1.73069]
[1585673464077,94.77,6446.21,0.0,-0.90755,0.00017,1.73466]
[1585673469112,95.38,6448.4,0.0,-0.90561,0.00017,1.76203]
[1585673474148,94.98,6449.32,0.0,-0.90648,0.00017,1.75027]
[1585673479970,94.68,6449.72,0.0,-0.90718,0.00017,1.7407]
[1585673485970,94.76,6449.91,0.0,-0.90695,0.00017,1.74389]
[1585673491267,94.7,6449.94,0.0,-0.90712,0.00017,1.74149]
[1585673496301,94.67,6449.77,0.0,-0.90722,0.00017,1.74013]
[1585673503970,94.68,6449.59,0.0,-0.90723,0.00017,1.73994]
[1585673509394,94.5,6449.21,0.0,-0.90775,0.00017,1.73259]
[1585673514431,94.66,6449.01,0.0,-0.90738,0.00017,1.73768]
[1585673519463,94.09,6446.5,0.0,-0.90926,0.00017,1.71081]
[1585673524970,94.79,6446.4,0.0,-0.90746,0.00017,1.73588]
[1585673530970,94.75,6446.96,0.0,-0.90747,0.00017,1.73588]
[1585673536583,94.67,6447.14,0.0,-0.90767,0.00017,1.73319]
[1585673541617,94.96,6448.81,0.0,-0.90662,0.00017,1.7482]
[1585673546653,94.58,6449.18,0.0,-0.90754,0.00017,1.73553]
[1585673551688,94.47,6448.29,0.0,-0.908,0.00017,1.72887]
[1585673556723,94.43,6447.71,0.0,-0.90819,0.00017,1.72603]
[1585673561134,94.74,6447.82,0.0,-0.90738,0.00017,1.73737]
[1585673562018,94.67,6447.82,0.0,-0.90756,0.00017,1.73475]
[1585673568806,94.83,6448.14,0.0,-0.90709,0.00017,1.74144]
[1585673574849,94.75,6448.28,0.0,-0.90726,0.00017,1.73913]
[1585673575200,94.75,6448.28,0.0,-0.90726,0.00017,1.73913]
[1585673580891,94.69,6448.37,0.0,-0.90742,0.00017,1.73689]
[1585673585926,94.66,6448.35,0.0,-0.90749,0.00017,1.73587]
[1585673590970,94.67,6448.38,0.0,-0.90747,0.00017,1.73619]
[1585673595995,94.34,6446.69,0.0,-0.9086,0.00017,1.72004]
[1585673601030,94.48,6444.39,0.0,-0.90861,0.00017,1.71922]
[1585673606066,94.75,6444.62,0.0,-0.90787,0.00017,1.72967]
[1585673611101,94.58,6444.75,0.0,-0.90831,0.00017,1.72343]
[1585673616136,94.71,6444.9,0.0,-0.90795,0.00017,1.72849]
[1585673622178,94.69,6444.86,0.0,-0.90799,0.00017,1.72794]
[1585673629228,94.7,6444.78,0.0,-0.90798,0.00017,1.72805]
[1585673634261,95.02,6447.48,0.0,-0.90672,0.00017,1.74628]
[1585673639296,94.73,6448.0,0.0,-0.90738,0.00017,1.73726]
[1585673644331,94.7,6447.96,0.0,-0.90746,0.00017,1.73614]
[1585673649366,94.7,6448.0,0.0,-0.90744,0.00017,1.7364]
[1585673656415,94.59,6447.63,0.0,-0.90779,0.00017,1.73144]
[1585673662458,94.67,6447.71,0.0,-0.90758,0.00017,1.73443]
[1585673668970,94.41,6447.34,0.0,-0.90831,0.00017,1.72413]
[1585673674969,94.74,6447.42,0.0,-0.90745,0.00017,1.73611]
[1585673680584,94.7,6447.4,0.0,-0.90757,0.00017,1.73437]
[1585673685619,95.5,6449.51,0.0,-0.90513,0.00017,1.76866]
[1585673690654,94.89,6450.26,0.0,-0.9066,0.00017,1.74862]
[1585673695970,94.78,6450.44,0.0,-0.90685,0.00017,1.74526]
[1585673701731,94.65,6450.43,0.0,-0.90719,0.00017,1.74059]
[1585673707092,94.68,6450.35,0.0,-0.90713,0.00017,1.74133]
[1585673708105,94.67,6450.36,0.0,-0.90715,0.00017,1.74112]
[1585673712166,94.66,6449.01,0.0,-0.90741,0.00017,1.73714]
[1585673717842,94.58,6446.12,0.0,-0.90809,0.00017,1.72684]
[1585673722877,94.57,6445.41,0.0,-0.90824,0.00017,1.72462]
[1585673727914,94.65,6445.03,0.0,-0.90809,0.00017,1.72662]
[1585673732947,94.68,6444.93,0.0,-0.90803,0.00017,1.72735]
[1585673737970,94.64,6444.89,0.0,-0.90815,0.00017,1.72559]
[1585673743018,94.68,6444.84,0.0,-0.90804,0.00017,1.72711]
[1585673748053,94.75,6445.23,0.0,-0.9078,0.00017,1.73062]
[1585673754094,94.7,6445.57,0.0,-0.90787,0.00017,1.72977]
[1585673759129,94.72,6445.58,0.0,-0.90784,0.00017,1.73019]
[1585673764970,94.61,6445.45,0.0,-0.90814,0.00017,1.72595]
[1585673770207,94.87,6445.49,0.0,-0.90745,0.00017,1.73555]
[1585673774378,94.83,6445.72,0.0,-0.90751,0.00017,1.73478]
[1585673780279,94.73,6445.77,0.0,-0.90776,0.00017,1.73132]
[1585673785312,94.74,6446.07,0.0,-0.9077,0.00017,1.73227]
[1585673790347,94.72,6445.24,0.0,-0.90789,0.00017,1.72939]
[1585673795382,94.72,6444.76,0.0,-0.90798,0.00017,1.72791]
[1585673800418,94.77,6444.47,0.0,-0.9079,0.00017,1.72893]
[1585673806970,94.76,6444.53,0.0,-0.90789,0.00017,1.72905]
[1585673812501,94.8,6444.51,0.0,-0.90781,0.00017,1.7302]
[1585673817537,94.8,6445.26,0.0,-0.90768,0.00017,1.73214]
[1585673822573,94.75,6445.8,0.0,-0.90771,0.00017,1.73189]
[1585673827608,94.8,6445.92,0.0,-0.90757,0.00017,1.73393]
[1585673832644,94.76,6445.85,0.0,-0.90768,0.00017,1.73237]
[1585673837645,94.73,6445.37,0.0,-0.90785,0.00017,1.72983]
[1585673842713,94.58,6443.94,0.0,-0.90848,0.00017,1.72073]
[1585673845368,94.76,6443.92,0.0,-0.90802,0.00017,1.72714]
[1585673851778,94.8,6443.38,0.0,-0.90799,0.00017,1.72727]
[1585673856810,94.78,6443.41,0.0,-0.90806,0.00017,1.72635]
[1585673861846,94.79,6443.71,0.0,-0.90798,0.00017,1.72753]
[1585673866881,94.82,6443.74,0.0,-0.90788,0.00017,1.72893]
[1585673871918,94.78,6443.71,0.0,-0.90799,0.00017,1.7274]
[1585673876950,94.6,6441.98,0.0,-0.90874,0.00017,1.71645]
[1585673881970,94.72,6441.34,0.0,-0.90856,0.00017,1.71888]
[1585673887022,94.85,6441.26,0.0,-0.90823,0.00017,1.72336]
[1585673893970,94.83,6441.38,0.0,-0.90826,0.00017,1.7231]
[1585673899970,94.84,6441.34,0.0,-0.90823,0.00017,1.72342]
[1585673905970,94.9,6441.32,0.0,-0.90809,0.00017,1.72537]
[1585673911969,94.81,6441.24,0.0,-0.90834,0.00017,1.72181]
[1585673917970,94.88,6441.26,0.0,-0.90817,0.00017,1.72421]
[1585673923970,94.87,6441.17,0.0,-0.90819,0.00017,1.72386]
[1585673929970,94.88,6441.28,0.0,-0.90814,0.00017,1.72458]
[1585673935970,94.91,6441.88,0.0,-0.90799,0.00017,1.72692]
[1585673941398,94.9,6442.21,0.0,-0.90794,0.00017,1.7276]
[1585673946433,94.8,6442.0,0.0,-0.90825,0.00017,1.72329]
[1585673952475,94.9,6441.69,0.0,-0.90802,0.00017,1.72634]
[1585673958519,94.91,6441.6,0.0,-0.90803,0.00017,1.7263]
[1585673963553,94.88,6440.86,0.0,-0.90823,0.00017,1.72323]
[1585673968591,94.37,6439.28,0.0,-0.90979,0.00016,1.70103]
[1585673969467,94.74,6439.0,0.0,-0.9089,0.00017,1.71343]
[1585673974630,94.74,6436.4,0.0,-0.90932,0.00016,1.70684]
[1585673979665,94.95,6435.98,0.0,-0.90886,0.00017,1.71319]
[1585673984701,95.06,6436.3,0.0,-0.90852,0.00017,1.71791]
[1585673989736,95.13,6436.51,0.0,-0.90831,0.00017,1.72091]
[1585673994772,95.0,6436.25,0.0,-0.90869,0.00017,1.7155]
[1585673999806,95.09,6435.45,0.0,-0.90859,0.00017,1.71673]
[1585674004841,95.05,6435.3,0.0,-0.90872,0.00017,1.71491]
[1585674005878,94.86,6435.05,0.0,-0.90925,0.00016,1.70739]
[1585674011890,95.01,6436.28,0.0,-0.90866,0.00017,1.71598]
[1585674016927,95.0,6437.11,0.0,-0.90854,0.00017,1.71794]
[1585674022968,95.02,6437.12,0.0,-0.90849,0.00017,1.71852]
[1585674028004,95.21,6438.0,0.0,-0.90785,0.00017,1.72771]
[1585674034045,95.25,6438.26,0.0,-0.90771,0.00017,1.72966]
[1585674039080,95.07,6438.19,0.0,-0.9082,0.00017,1.72276]
[1585674044115,95.32,6438.68,0.0,-0.90746,0.00017,1.73317]
[1585674049151,95.08,6438.55,0.0,-0.9081,0.00017,1.72437]
[1585674054188,95.09,6438.51,0.0,-0.90809,0.00017,1.72446]
[1585674061970,95.09,6438.49,0.0,-0.90808,0.00017,1.72456]
[1585674067277,95.1,6438.49,0.0,-0.90807,0.00017,1.72468]
[1585674072314,95.12,6438.31,0.0,-0.90804,0.00017,1.7251]
[1585674077348,95.11,6438.47,0.0,-0.90804,0.00017,1.72507]
[1585674078803,95.11,6438.47,0.0,-0.90804,0.00017,1.72507]
[1585674084397,95.51,6440.36,0.0,-0.90669,0.00017,1.74427]
[1585674089432,95.12,6440.25,0.0,-0.90771,0.00017,1.73015]
[1585674094467,95.04,6439.91,0.0,-0.908,0.00017,1.72597]
[1585674099502,95.1,6439.74,0.0,-0.90786,0.00017,1.7279]
[1585674106552,95.11,6439.56,0.0,-0.90788,0.00017,1.72755]
[1585674111591,95.12,6440.74,0.0,-0.90764,0.00017,1.73119]
[1585674117633,95.1,6440.17,0.0,-0.9078,0.00017,1.72879]
[1585674122668,95.08,6440.01,0.0,-0.90787,0.00017,1.7279]
[1585674127704,95.11,6439.41,0.0,-0.90791,0.00017,1.72717]
[1585674132738,95.1,6439.47,0.0,-0.90792,0.00017,1.72707]
[1585674137776,95.02,6439.83,0.0,-0.90807,0.00017,1.72505]
[1585674142970,95.1,6439.99,0.0,-0.90784,0.00017,1.72825]
[1585674148850,95.09,6440.0,0.0,-0.90784,0.00017,1.72825]
[1585674154892,95.09,6439.98,0.0,-0.90785,0.00017,1.72804]
[1585674159927,95.11,6440.03,0.0,-0.90781,0.00017,1.72862]
[1585674164962,95.11,6440.34,0.0,-0.90776,0.00017,1.72936]
[1585674169970,95.1,6440.52,0.0,-0.90776,0.00017,1.7295]
[1585674175034,95.79,6443.73,0.0,-0.90544,0.00017,1.76241]
[1585674180067,95.07,6445.7,0.0,-0.90696,0.00017,1.74197]
[1585674185102,94.28,6444.48,0.0,-0.90919,0.00017,1.71055]
[1585674190970,94.93,6444.41,0.0,-0.90755,0.00017,1.73339]
[1585674196179,95.05,6444.75,0.0,-0.90717,0.00017,1.73873]
[1585674201215,95.04,6445.11,0.0,-0.90714,0.00017,1.73929]
[1585674201500,95.04,6445.11,0.0,-0.90714,0.00017,1.73929]
[1585674207256,95.03,6445.6,0.0,-0.90708,0.00017,1.74029]
[1585674212293,95.0,6445.92,0.0,-0.90711,0.00017,1.73979]
[1585674217970,95.0,6445.9,0.0,-0.90712,0.00017,1.73977]
[1585674223369,94.98,6445.78,0.0,-0.90719,0.00017,1.73871]
[1585674228403,95.05,6445.74,0.0,-0.90701,0.00017,1.74115]
[1585674234447,94.97,6445.77,0.0,-0.90722,0.00017,1.73824]
[1585674234671,94.97,6445.77,0.0,-0.90722,0.00017,1.73824]
[1585674239480,94.74,6443.02,0.0,-0.90826,0.00017,1.72307]
[1585674244970,94.49,6442.11,0.0,-0.90907,0.00017,1.71163]
[1585674250970,94.9,6441.96,0.0,-0.90803,0.00017,1.72602]
[1585674256599,94.89,6441.74,0.0,-0.90809,0.00017,1.72514]
[1585674262969,94.98,6441.74,0.0,-0.90788,0.00017,1.7281]
[1585674268685,94.96,6440.66,0.0,-0.90808,0.00017,1.72492]
[1585674274727,95.09,6440.19,0.0,-0.90784,0.00017,1.72807]
[1585674276200,95.09,6440.19,0.0,-0.90784,0.00017,1.72807]
[1585674281775,94.96,6439.72,0.0,-0.90825,0.00017,1.72232]
[1585674286970,95.02,6439.87,0.0,-0.90809,0.00017,1.7246]
[1585674292852,95.0,6439.88,0.0,-0.90814,0.00017,1.72383]
[1585674298970,94.99,6439.48,0.0,-0.90823,0.00017,1.7225]
[1585674304970,94.91,6439.02,0.0,-0.90851,0.00017,1.71853]
[1585674309970,94.94,6439.1,0.0,-0.90842,0.00017,1.71982]
[1585674315006,95.0,6438.41,0.0,-0.90837,0.00017,1.72024]
[1585674317678,95.01,6438.26,0.0,-0.90838,0.00017,1.72012]
[1585674321831,94.06,6436.39,0.0,-0.91112,0.00016,1.6813]
[1585674328970,94.7,6434.29,0.0,-0.90983,0.00016,1.6988]
[1585674334970,95.06,6434.31,0.0,-0.90891,0.00017,1.71166]
[1585674340185,95.15,6436.33,0.0,-0.90833,0.00017,1.72016]
[1585674344285,95.13,6437.48,0.0,-0.90819,0.00017,1.72244]
[1585674350256,95.49,6439.79,0.0,-0.9069,0.00017,1.74098]
[1585674352251,95.08,6439.77,0.0,-0.90794,0.00017,1.72652]
[1585674358311,95.12,6440.57,0.0,-0.90772,0.00017,1.72989]
[1585674363346,95.11,6440.73,0.0,-0.90771,0.00017,1.73007]
[1585674368381,95.13,6440.74,0.0,-0.90766,0.00017,1.73073]
[1585674373417,95.09,6440.71,0.0,-0.90777,0.00017,1.72917]
[1585674378455,95.11,6440.74,0.0,-0.9077,0.00017,1.73012]
[1585674385500,95.12,6440.64,0.0,-0.9077,0.00017,1.73007]
[1585674391970,95.1,6440.59,0.0,-0.90778,0.00017,1.72891]
[1585674397970,95.08,6440.76,0.0,-0.90779,0.00017,1.72886]
[1585674403970,94.81,6440.41,0.0,-0.90854,0.00017,1.71837]
[1585674409669,95.13,6440.14,0.0,-0.90777,0.00017,1.72899]
[1585674414703,95.12,6440.31,0.0,-0.90776,0.00017,1.72913]
[1585674421970,95.15,6440.68,0.0,-0.90764,0.00017,1.73089]
[1585674427794,95.09,6440.35,0.0,-0.90784,0.00017,1.72806]
[1585674430662,95.12,6440.46,0.0,-0.90774,0.00017,1.72945]
[1585674431183,95.09,6440.47,0.0,-0.90781,0.00017,1.72852]
[1585674436858,95.1,6441.35,0.0,-0.90764,0.00017,1.73108]
[1585674441894,95.15,6442.05,0.0,-0.90741,0.00017,1.73442]
[1585674443856,95.13,6442.12,0.0,-0.90744,0.00017,1.73411]
[1585674448970,95.08,6442.25,0.0,-0.90755,0.00017,1.73257]
[1585674454970,95.03,6442.37,0.0,-0.90766,0.00017,1.73103]
[1585674460020,95.01,6442.06,0.0,-0.90776,0.00017,1.72952]
[1585674465054,94.99,6442.75,0.0,-0.9077,0.00017,1.73061]
[1585674472970,95.05,6442.89,0.0,-0.90754,0.00017,1.73288]
[1585674478970,95.09,6443.01,0.0,-0.9074,0.00017,1.73481]
[1585674484970,95.04,6443.08,0.0,-0.90751,0.00017,1.7333]
[1585674490230,95.02,6443.44,0.0,-0.90751,0.00017,1.73345]
[1585674495267,95.03,6443.49,0.0,-0.90747,0.00017,1.73389]
[1585674500299,95.0,6443.79,0.0,-0.90751,0.00017,1.73346]
[1585674505970,95.01,6443.82,0.0,-0.90748,0.00017,1.73384]
[1585674511970,94.98,6443.75,0.0,-0.90759,0.00017,1.73236]
[1585674517970,95.01,6443.74,0.0,-0.9075,0.00017,1.73347]
[1585674523970,95.06,6443.54,0.0,-0.90741,0.00017,1.73479]
[1585674529507,95.05,6444.54,0.0,-0.90726,0.00017,1.73706]
[1585674534542,94.66,6444.19,0.0,-0.90833,0.00017,1.72215]
[1585674540583,94.82,6443.75,0.0,-0.90799,0.00017,1.7267]
[1585674545619,94.99,6443.43,0.0,-0.90759,0.00017,1.73222]
[1585674550653,95.07,6444.55,0.0,-0.90722,0.00017,1.73767]
[1585674555688,95.21,6445.18,0.0,-0.90675,0.00017,1.74429]
[1585674561731,95.0,6445.56,0.0,-0.90721,0.00017,1.73811]
[1585674566765,94.45,6444.48,0.0,-0.90881,0.00017,1.71556]
[1585674571800,95.06,6444.67,0.0,-0.90723,0.00017,1.73741]
[1585674576835,95.34,6445.66,0.0,-0.90633,0.00017,1.75018]
[1585674581870,95.22,6446.14,0.0,-0.90655,0.00017,1.74727]
[1585674586905,94.92,6446.28,0.0,-0.90731,0.00017,1.73686]
[1585674590550,94.93,6446.8,0.0,-0.9072,0.00017,1.73844]
[1585674596976,94.98,6448.89,0.0,-0.90673,0.00017,1.7455]
[1585674601814,94.92,6451.46,0.0,-0.90645,0.00017,1.75005]
[1585674607046,94.88,6450.76,0.0,-0.90667,0.00017,1.7469]
[1585674612080,94.88,6450.64,0.0,-0.90669,0.00017,1.7465]
[1585674617116,94.87,6450.59,0.0,-0.90673,0.00017,1.74601]
[1585674622150,94.9,6451.32,0.0,-0.90651,0.00017,1.74922]
[1585674627185,94.78,6451.34,0.0,-0.90684,0.00017,1.74472]
[1585674633227,94.81,6451.38,0.0,-0.90674,0.00017,1.74595]
[1585674638265,94.89,6451.66,0.0,-0.90651,0.00017,1.74925]
[1585674643297,94.78,6451.46,0.0,-0.90682,0.00017,1.74497]
[1585674644057,94.69,6451.32,0.0,-0.90707,0.00017,1.74148]
[1585674649339,94.25,6449.12,0.0,-0.90857,0.00017,1.71993]
[1585674654375,94.77,6449.23,0.0,-0.90721,0.00017,1.73894]
[1585674661970,94.77,6449.34,0.0,-0.90721,0.00017,1.73893]
[1585674667970,94.83,6449.41,0.0,-0.90704,0.00017,1.74138]
[1585674673510,94.76,6450.04,0.0,-0.90711,0.00017,1.74053]
[1585674678546,94.74,6450.69,0.0,-0.90704,0.00017,1.74163]
[1585674685970,94.72,6450.85,0.0,-0.90708,0.00017,1.74119]
[1585674689582,94.74,6450.87,0.0,-0.90702,0.00017,1.74193]
[1585674694971,94.83,6451.73,0.0,-0.90665,0.00017,1.74729]
[1585674700699,94.75,6451.45,0.0,-0.90692,0.00017,1.74353]
[1585674703893,94.68,6451.51,0.0,-0.90708,0.00017,1.74131]
[1585674709970,94.72,6453.22,0.0,-0.90669,0.00017,1.74717]
[1585674715804,94.66,6453.36,0.0,-0.90682,0.00017,1.74535]
[1585674720839,94.67,6453.45,0.0,-0.90678,0.00017,1.74588]
[1585674725874,94.62,6453.8,0.0,-0.90685,0.00017,1.74509]
[1585674730909,94.49,6452.01,0.0,-0.9075,0.00017,1.73563]
[1585674735945,94.61,6452.16,0.0,-0.90715,0.00017,1.74048]
[1585674740979,94.62,6452.14,0.0,-0.90714,0.00017,1.74068]
[1585674746014,94.69,6452.46,0.0,-0.90688,0.00017,1.74428]
[1585674751745,94.63,6452.55,0.0,-0.90703,0.00017,1.74218]
[1585674757091,94.48,6452.34,0.0,-0.90746,0.00017,1.73615]
[1585674762126,94.37,6451.93,0.0,-0.90783,0.00017,1.73095]
[1585674766060,94.55,6451.67,0.0,-0.90741,0.00017,1.73668]
[1585674769970,94.02,6448.54,0.0,-0.9093,0.00017,1.70955]
[1585674775970,94.6,6448.11,0.0,-0.90787,0.00017,1.72933]
[1585674781260,94.64,6448.69,0.0,-0.90767,0.00017,1.73221]
[1585674786294,94.64,6448.85,0.0,-0.90763,0.00017,1.73285]
[1585674793970,94.63,6448.81,0.0,-0.90767,0.00017,1.73224]
[1585674799385,94.63,6448.57,0.0,-0.9077,0.00017,1.73176]
[1585674811471,94.52,6448.26,0.0,-0.90805,0.00017,1.72676]
[1585674817513,94.6,6448.15,0.0,-0.90788,0.00017,1.72919]
[1585674822547,94.52,6447.61,0.0,-0.90816,0.00017,1.7251]
[1585674828589,94.65,6447.13,0.0,-0.9079,0.00017,1.72855]
[1585674835638,94.66,6446.93,0.0,-0.90791,0.00017,1.72839]
[1585674840673,95.48,6448.23,0.0,-0.90558,0.00017,1.761]
[1585674846715,94.66,6448.65,0.0,-0.90762,0.00017,1.73294]
[1585674851751,94.82,6449.41,0.0,-0.90708,0.00017,1.74052]
[1585674856786,94.54,6449.56,0.0,-0.90779,0.00017,1.73074]
[1585674861821,94.68,6449.64,0.0,-0.9074,0.00017,1.73619]
[1585674866855,94.67,6449.94,0.0,-0.90739,0.00017,1.73638]
[1585674871970,94.68,6449.96,0.0,-0.90738,0.00017,1.73654]
[1585674877970,94.57,6449.63,0.0,-0.9077,0.00017,1.73195]
[1585674883970,94.74,6449.94,0.0,-0.90721,0.00017,1.7389]
[1585674889970,94.67,6450.03,0.0,-0.90739,0.00017,1.73638]
[1585674895052,94.48,6449.36,0.0,-0.90798,0.00017,1.72805]
[1585674900086,94.57,6449.19,0.0,-0.90778,0.00017,1.73075]
[1585674905122,94.67,6449.24,0.0,-0.90752,0.00017,1.73431]
[1585674910157,94.64,6449.1,0.0,-0.90762,0.00017,1.73293]
[1585674910463,94.64,6449.1,0.0,-0.90762,0.00017,1.73293]
[1585674916200,94.66,6449.1,0.0,-0.90755,0.00017,1.7339]
[1585674920043,94.62,6449.05,0.0,-0.90768,0.00017,1.73208]
[1585674925263,94.56,6447.54,0.0,-0.90807,0.00017,1.72626]
[1585674930297,94.46,6447.2,0.0,-0.90839,0.00017,1.72174]
[1585674936340,94.68,6445.81,0.0,-0.90807,0.00017,1.72575]
[1585674941374,94.63,6445.57,0.0,-0.90823,0.00017,1.72346]
[1585674946410,94.67,6445.81,0.0,-0.9081,0.00017,1.72536]
[1585674952451,94.72,6445.93,0.0,-0.90794,0.00017,1.72764]
[1585674963529,95.63,6447.52,0.0,-0.90533,0.00017,1.76406]
[1585674968564,94.53,6448.29,0.0,-0.90803,0.00017,1.72694]
[1585674973598,94.73,6448.23,0.0,-0.90752,0.00017,1.73401]
[1585674979640,94.72,6446.83,0.0,-0.90779,0.00017,1.72985]
[1585674982726,94.53,6446.26,0.0,-0.90839,0.00017,1.7214]
[1585674988703,94.74,6445.54,0.0,-0.90795,0.00017,1.7273]
[1585674994970,94.76,6445.29,0.0,-0.90796,0.00017,1.72706]
[1585675000970,94.47,6444.7,0.0,-0.90881,0.00017,1.71514]
[1585675006829,94.67,6444.61,0.0,-0.9083,0.00017,1.72211]
[1585675012871,95.08,6446.58,0.0,-0.90692,0.00017,1.7418]
[1585675018970,94.77,6447.25,0.0,-0.90761,0.00017,1.73252]
[1585675024636,94.78,6447.25,0.0,-0.90758,0.00017,1.73284]
[1585675030970,94.96,6448.64,0.0,-0.90688,0.00017,1.74299]
[1585675036032,94.41,6448.43,0.0,-0.90833,0.00017,1.72276]
[1585675042970,94.7,6448.4,0.0,-0.9076,0.00017,1.73291]
[1585675048116,94.45,6447.36,0.0,-0.9084,0.00017,1.7215]
[1585675053153,94.76,6447.38,0.0,-0.90761,0.00017,1.73238]
[1585675058187,94.77,6447.46,0.0,-0.90759,0.00017,1.7328]
[1585675061352,94.61,6447.22,0.0,-0.90803,0.00017,1.72657]
[1585675067249,94.78,6445.14,0.0,-0.90793,0.00017,1.72742]
[1585675072970,94.72,6445.17,0.0,-0.90809,0.00017,1.72515]
[1585675078970,94.72,6445.09,0.0,-0.9081,0.00017,1.72499]
[1585675084970,94.83,6445.15,0.0,-0.90781,0.00017,1.7291]
[1585675090411,94.65,6444.97,0.0,-0.90829,0.00017,1.72232]
[1585675095445,94.8,6445.27,0.0,-0.90787,0.00017,1.72826]
[1585675100480,94.83,6445.86,0.0,-0.90769,0.00017,1.73091]
[1585675105515,94.8,6446.6,0.0,-0.90765,0.00017,1.73169]
[1585675110550,94.79,6446.95,0.0,-0.9076,0.00017,1.7324]
[1585675116592,94.79,6447.42,0.0,-0.90754,0.00017,1.73335]
[1585675122634,94.79,6447.57,0.0,-0.90752,0.00017,1.73372]
[1585675123039,94.79,6447.57,0.0,-0.90752,0.00017,1.73372]
[1585675129685,94.12,6445.82,0.0,-0.90955,0.00017,1.70497]
[1585675135024,94.87,6445.79,0.0,-0.9076,0.00017,1.73214]
[1585675140761,94.8,6445.39,0.0,-0.90784,0.00017,1.72864]
[1585675145796,94.95,6445.71,0.0,-0.90741,0.00017,1.73474]
[1585675150970,94.87,6446.01,0.0,-0.90758,0.00017,1.73244]
[1585675156873,94.81,6446.38,0.0,-0.90765,0.00017,1.73152]
[1585675161908,94.82,6446.21,0.0,-0.90766,0.00017,1.73136]
[1585675166943,95.26,6446.87,0.0,-0.90643,0.00017,1.74856]
[1585675171970,94.83,6447.4,0.0,-0.90744,0.00017,1.73464]
[1585675177014,94.82,6447.73,0.0,-0.90743,0.00017,1.73495]
[1585675182048,94.79,6447.71,0.0,-0.9075,0.00017,1.73395]
[1585675187084,94.85,6447.92,0.0,-0.90732,0.00017,1.73653]
[1585675192118,94.8,6447.99,0.0,-0.90742,0.00017,1.73508]
[1585675197153,94.81,6448.04,0.0,-0.90739,0.00017,1.73556]
[1585675202189,94.8,6448.05,0.0,-0.90743,0.00017,1.735]
[1585675207223,94.74,6447.46,0.0,-0.90767,0.00017,1.73156]
[1585675212258,94.94,6448.14,0.0,-0.90704,0.00017,1.74046]
[1585675217293,94.79,6448.59,0.0,-0.90735,0.00017,1.73617]
[1585675220559,94.79,6448.67,0.0,-0.90735,0.00017,1.73628]
[1585675227364,94.79,6449.47,0.0,-0.90722,0.00017,1.73829]
[1585675229221,94.85,6449.58,0.0,-0.90702,0.00017,1.74106]
[1585675229333,94.85,6449.58,0.0,-0.90702,0.00017,1.74106]
[1585675237434,94.78,6448.99,0.0,-0.90732,0.00017,1.73673]
[1585675242470,94.77,6449.08,0.0,-0.90733,0.00017,1.73663]
[1585675248510,94.76,6449.1,0.0,-0.90735,0.00017,1.73625]
[1585675253546,94.76,6448.47,0.0,-0.90747,0.00017,1.73454]
[1585675258580,94.78,6448.0,0.0,-0.90748,0.00017,1.73424]
[1585675264622,94.86,6448.32,0.0,-0.90724,0.00017,1.73764]
[1585675269657,94.81,6448.46,0.0,-0.90734,0.00017,1.7363]
[1585675275701,94.6,6448.25,0.0,-0.9079,0.00017,1.72841]
[1585675280735,94.76,6448.23,0.0,-0.9075,0.00017,1.73403]
[1585675285970,94.76,6448.34,0.0,-0.90748,0.00017,1.73431]
[1585675291812,94.76,6448.33,0.0,-0.9075,0.00017,1.7339]
[1585675296848,94.77,6448.4,0.0,-0.90745,0.00017,1.73467]
[1585675301882,94.55,6448.05,0.0,-0.90809,0.00017,1.72564]
[1585675301911,94.55,6448.05,0.0,-0.90809,0.00017,1.72564]
[1585675307703,94.51,6445.82,0.0,-0.90855,0.00017,1.71876]
[1585675309673,94.29,6444.87,0.0,-0.90928,0.00017,1.70825]
[1585675313967,94.7,6441.53,0.0,-0.90878,0.00017,1.71438]
[1585675318970,94.83,6441.3,0.0,-0.90848,0.00017,1.71853]
[1585675324036,94.8,6441.11,0.0,-0.90859,0.00017,1.71694]
[1585675330078,94.82,6441.15,0.0,-0.90854,0.00017,1.71761]
[1585675335113,94.83,6441.66,0.0,-0.90843,0.00017,1.71927]
[1585675340149,94.78,6441.66,0.0,-0.90856,0.00017,1.71751]
[1585675345185,95.04,6441.87,0.0,-0.90785,0.00017,1.72736]
[1585675350219,94.72,6442.78,0.0,-0.90852,0.00017,1.71828]
[1585675355254,94.78,6441.95,0.0,-0.90851,0.00017,1.71814]
[1585675360289,94.92,6442.13,0.0,-0.90813,0.00017,1.72348]
[1585675365324,94.68,6442.02,0.0,-0.90875,0.00017,1.71486]
[1585675370359,94.95,6442.28,0.0,-0.90802,0.00017,1.72513]
[1585675374906,95.11,6442.71,0.0,-0.90754,0.00017,1.73184]
[1585675380429,95.25,6444.16,0.0,-0.90693,0.00017,1.74068]
[1585675385464,94.87,6444.7,0.0,-0.90781,0.00017,1.72857]
[1585675390499,94.89,6444.45,0.0,-0.90782,0.00017,1.72848]
[1585675395534,94.88,6444.38,0.0,-0.90784,0.00017,1.7281]
[1585675400569,94.89,6444.27,0.0,-0.90784,0.00017,1.72815]
[1585675405610,94.86,6444.12,0.0,-0.90794,0.00017,1.72661]
[1585675410645,94.9,6444.16,0.0,-0.90785,0.00017,1.72799]
[1585675416686,94.94,6444.27,0.0,-0.90771,0.00017,1.7298]
[1585675421723,94.95,6444.23,0.0,-0.90771,0.00017,1.72978]
[1585675426756,94.9,6444.18,0.0,-0.90784,0.00017,1.72804]
[1585675431794,94.9,6444.11,0.0,-0.90785,0.00017,1.72792]
[1585675436829,94.93,6444.78,0.0,-0.90767,0.00017,1.73051]
[1585675441864,94.96,6444.82,0.0,-0.90758,0.00017,1.73184]
[1585675443862,94.9,6444.79,0.0,-0.90774,0.00017,1.72958]
[1585675444072,94.94,6444.82,0.0,-0.90763,0.00017,1.73111]
[1585675449920,94.81,6443.28,0.0,-0.90823,0.00017,1.72241]
[1585675454955,94.81,6442.9,0.0,-0.9083,0.00017,1.72133]
[1585675458543,94.94,6442.95,0.0,-0.90795,0.00017,1.72609]
[1585675464019,94.68,6440.49,0.0,-0.90902,0.00017,1.71067]
[1585675469054,95.02,6440.27,0.0,-0.90819,0.00017,1.72217]
[1585675474089,94.88,6439.26,0.0,-0.90873,0.00017,1.71425]
[1585675479124,94.97,6439.01,0.0,-0.90853,0.00017,1.71692]
[1585675484159,94.96,6439.15,0.0,-0.90852,0.00017,1.71718]
[1585675489195,94.97,6438.94,0.0,-0.90854,0.00017,1.71681]
[1585675494232,95.03,6438.95,0.0,-0.90837,0.00017,1.71914]
[1585675499264,94.98,6439.05,0.0,-0.90849,0.00017,1.71752]
[1585675504970,94.91,6438.94,0.0,-0.90868,0.00017,1.71483]
[1585675510970,95.0,6438.95,0.0,-0.90846,0.00017,1.71788]
[1585675516387,95.1,6439.04,0.0,-0.90818,0.00017,1.72183]
[1585675521421,95.04,6438.97,0.0,-0.90836,0.00017,1.71927]
[1585675526456,95.33,6441.29,0.0,-0.90723,0.00017,1.73562]
[1585675531491,95.45,6442.64,0.0,-0.9067,0.00017,1.74319]
[1585675537970,95.05,6442.77,0.0,-0.9077,0.00017,1.72939]
[1585675543503,95.2,6443.22,0.0,-0.90725,0.00017,1.73582]
[1585675548611,95.05,6441.98,0.0,-0.90785,0.00017,1.7272]
[1585675553645,95.17,6442.06,0.0,-0.90751,0.00017,1.73194]
[1585675558681,95.11,6442.04,0.0,-0.90768,0.00017,1.72948]
[1585675563715,94.78,6442.04,0.0,-0.90851,0.00017,1.71795]
[1585675568752,95.06,6441.59,0.0,-0.90788,0.00017,1.72666]
[1585675573785,95.06,6441.1,0.0,-0.90796,0.00017,1.72538]
[1585675579827,95.07,6441.06,0.0,-0.90794,0.00017,1.72567]
[1585675585869,95.04,6441.09,0.0,-0.90802,0.00017,1.7246]
[1585675590906,95.05,6440.65,0.0,-0.90806,0.00017,1.72385]
[1585675595939,95.07,6440.43,0.0,-0.90804,0.00017,1.72398]
[1585675600970,95.07,6440.47,0.0,-0.90804,0.00017,1.72402]
[1585675606012,95.08,6440.48,0.0,-0.90803,0.00017,1.72421]
[1585675611046,95.08,6440.46,0.0,-0.90802,0.00017,1.72438]
[1585675616080,95.04,6440.33,0.0,-0.90815,0.00017,1.7225]
[1585675621115,95.22,6440.52,0.0,-0.90766,0.00017,1.72938]
[1585675626150,95.23,6441.73,0.0,-0.90743,0.00017,1.73281]
[1585675632192,95.09,6441.71,0.0,-0.90779,0.00017,1.72779]
[1585675638236,95.09,6441.83,0.0,-0.90778,0.00017,1.72809]
[1585675643271,95.02,6441.39,0.0,-0.90803,0.00017,1.72439]
[1585675648970,95.0,6441.07,0.0,-0.90813,0.00017,1.72296]
[1585675654349,94.91,6440.51,0.0,-0.90845,0.00017,1.71825]
[1585675658575,95.03,6440.17,0.0,-0.9082,0.00017,1.72167]
[1585675664418,94.89,6438.47,0.0,-0.90885,0.00017,1.7122]
[1585675664838,94.89,6438.47,0.0,-0.90885,0.00017,1.7122]
[1585675666581,94.41,6437.44,0.0,-0.91024,0.00016,1.69244]
[1585675667726,94.77,6436.94,0.0,-0.90941,0.00016,1.70397]
[1585675670911,94.54,6433.97,0.0,-0.91048,0.00016,1.68815]
[1585675672335,94.69,6433.33,0.0,-0.91022,0.00016,1.69166]
[1585675677509,94.84,6429.92,0.0,-0.91039,0.00016,1.68843]
[1585675680025,95.15,6429.76,0.0,-0.90963,0.00016,1.69906]
[1585675685565,95.23,6427.5,0.0,-0.90978,0.00016,1.69631]
[1585675690600,95.34,6427.61,0.0,-0.90949,0.00016,1.70039]
[1585675692130,95.24,6427.62,0.0,-0.90974,0.00016,1.69695]
[1585675693622,93.21,6424.54,0.0,-0.9154,0.00016,1.61611]
[1585675693820,93.21,6424.54,0.0,-0.9154,0.00016,1.61611]
[1585675694630,94.92,6424.07,0.0,-0.91113,0.00016,1.6765]
[1585675699663,95.3,6423.15,0.0,-0.91031,0.00016,1.6877]
[1585675704698,95.3,6423.01,0.0,-0.91034,0.00016,1.68727]
[1585675709733,95.38,6423.19,0.0,-0.91012,0.00016,1.69043]
[1585675714769,95.4,6423.41,0.0,-0.91003,0.00016,1.6917]
[1585675719803,95.42,6423.27,0.0,-0.91001,0.00016,1.69189]
[1585675724847,95.63,6425.51,0.0,-0.9091,0.00016,1.70521]
[1585675726208,96.4,6426.92,0.0,-0.9069,0.00017,1.73605]
[1585675729873,96.07,6429.8,0.0,-0.90726,0.00017,1.73184]
[1585675732412,95.73,6430.08,0.0,-0.9081,0.00017,1.72033]
[1585675735071,95.5,6430.15,0.0,-0.90868,0.00016,1.71232]
[1585675735594,95.5,6430.15,0.0,-0.90868,0.00016,1.71232]
[1585675740901,95.38,6427.6,0.0,-0.90939,0.00016,1.70174]
[1585675746992,95.69,6427.4,0.0,-0.90862,0.00016,1.71232]
[1585675753034,95.45,6426.8,0.0,-0.90934,0.00016,1.70217]
[1585675755848,95.52,6426.78,0.0,-0.90918,0.00016,1.70436]
[1585675756599,95.54,6426.78,0.0,-0.90913,0.00016,1.70512]
[1585675762101,95.17,6422.98,0.0,-0.9107,0.00016,1.68223]
[1585675762486,95.17,6422.98,0.0,-0.9107,0.00016,1.68223]
[1585675768142,95.39,6422.6,0.0,-0.91018,0.00016,1.68941]
[1585675769249,94.96,6421.69,0.0,-0.91143,0.00016,1.67164]
[1585675769545,94.96,6421.69,0.0,-0.91143,0.00016,1.67164]
[1585675775189,95.7,6419.57,0.0,-0.90991,0.00016,1.69226]
[1585675780224,95.64,6419.5,0.0,-0.91007,0.00016,1.69007]
[1585675785259,95.67,6418.97,0.0,-0.91008,0.00016,1.68975]
[1585675790295,95.65,6418.85,0.0,-0.91015,0.00016,1.6887]
[1585675795329,95.72,6418.59,0.0,-0.91,0.00016,1.69072]
[1585675800364,95.76,6418.52,0.0,-0.90993,0.00016,1.69171]
[1585675803528,95.82,6418.64,0.0,-0.90976,0.00016,1.69418]
[1585675810970,95.84,6418.43,0.0,-0.90974,0.00016,1.69432]
[1585675814481,95.81,6418.41,0.0,-0.9098,0.00016,1.69347]
[1585675820504,96.12,6416.56,0.0,-0.90933,0.00016,1.69951]
[1585675825539,95.78,6416.2,0.0,-0.91024,0.00016,1.68683]
[1585675830574,95.72,6415.67,0.0,-0.91049,0.00016,1.68315]
[1585675831386,95.72,6415.67,0.0,-0.91049,0.00016,1.68315]
[1585675832253,95.61,6415.19,0.0,-0.91086,0.00016,1.67783]
[1585675834310,94.35,6412.99,0.0,-0.91438,0.00016,1.62754]
[1585675835425,94.73,6411.32,0.0,-0.91371,0.00016,1.63664]
[1585675836681,95.1,6410.18,0.0,-0.91295,0.00016,1.64706]
[1585675843665,95.64,6407.99,0.0,-0.91195,0.00016,1.66062]
[1585675845749,95.77,6408.31,0.0,-0.91157,0.00016,1.66604]
[1585675851495,96.06,6408.13,0.0,-0.91086,0.00016,1.6759]
[1585675856757,96.24,6410.71,0.0,-0.90998,0.00016,1.68896]
[1585675858475,96.13,6411.07,0.0,-0.9102,0.00016,1.68599]
[1585675863807,95.95,6413.46,0.0,-0.91027,0.00016,1.68555]
[1585675868841,96.2,6415.22,0.0,-0.90936,0.00016,1.6988]
[1585675868881,96.2,6415.22,0.0,-0.90936,0.00016,1.6988]
[1585675874884,96.04,6417.62,0.0,-0.90938,0.00016,1.69913]
[1585675879919,96.16,6418.84,0.0,-0.90886,0.00016,1.70662]
[1585675884953,96.09,6419.05,0.0,-0.909,0.00016,1.70473]
[1585675886764,96.02,6419.08,0.0,-0.90918,0.00016,1.70224]
[1585675891970,96.17,6420.92,0.0,-0.9085,0.00016,1.71209]
[1585675897038,95.96,6421.53,0.0,-0.90893,0.00016,1.70639]
[1585675902072,96.06,6422.15,0.0,-0.90859,0.00016,1.71127]
[1585675902700,96.06,6422.15,0.0,-0.90859,0.00016,1.71127]
[1585675903022,96.06,6422.15,0.0,-0.90859,0.00016,1.71127]
[1585675912143,95.83,6421.33,0.0,-0.9093,0.00016,1.70109]
[1585675917178,96.03,6421.49,0.0,-0.90877,0.00016,1.7085]
[1585675922212,96.03,6421.5,0.0,-0.90876,0.00016,1.70861]
[1585675922565,96.03,6421.5,0.0,-0.90876,0.00016,1.70861]
[1585675928255,96.06,6419.58,0.0,-0.90901,0.00016,1.70473]
[1585675929964,96.02,6419.55,0.0,-0.90911,0.00016,1.70329]
[1585675936312,96.39,6420.85,0.0,-0.90796,0.00016,1.71958]
[1585675941346,96.58,6422.51,0.0,-0.90719,0.00017,1.73069]
[1585675946381,96.01,6423.04,0.0,-0.90857,0.00016,1.71179]
[1585675947504,96.04,6423.03,0.0,-0.90848,0.00016,1.71302]
[1585675953430,96.13,6424.85,0.0,-0.90797,0.00016,1.72053]
[1585675953825,96.13,6424.85,0.0,-0.90797,0.00016,1.72053]
[1585675957970,96.31,6428.19,0.0,-0.90695,0.00017,1.7354]
[1585675963501,96.3,6429.49,0.0,-0.90678,0.00017,1.73819]
[1585675968535,96.01,6428.16,0.0,-0.90773,0.00017,1.72463]
[1585675974577,96.0,6428.6,0.0,-0.90768,0.00017,1.72542]
[1585675979612,96.46,6428.66,0.0,-0.90649,0.00017,1.74195]
[1585675984649,96.0,6428.64,0.0,-0.90768,0.00017,1.72553]
[1585675989682,96.21,6428.11,0.0,-0.90723,0.00017,1.73155]
[1585675994717,96.23,6428.86,0.0,-0.90706,0.00017,1.73419]
[1585675999969,95.81,6427.89,0.0,-0.90827,0.00016,1.71709]
[1585676005795,95.94,6427.72,0.0,-0.90799,0.00017,1.72096]
[1585676007486,95.98,6427.78,0.0,-0.90787,0.00017,1.72263]
[1585676008145,95.94,6427.78,0.0,-0.90798,0.00017,1.72116]
[1585676011837,96.02,6424.99,0.0,-0.90823,0.00016,1.71689]
[1585676016873,95.89,6423.57,0.0,-0.9088,0.00016,1.70855]
[1585676021907,95.93,6422.42,0.0,-0.90889,0.00016,1.70698]
[1585676026943,96.08,6422.25,0.0,-0.90853,0.00016,1.71188]
[1585676032970,95.78,6422.13,0.0,-0.90932,0.00016,1.701]
[1585676038970,95.94,6421.03,0.0,-0.9091,0.00016,1.70373]
[1585676042790,95.98,6420.64,0.0,-0.90906,0.00016,1.70418]
[1585676048089,95.99,6420.12,0.0,-0.90911,0.00016,1.70329]
[1585676053125,96.04,6420.68,0.0,-0.90889,0.00016,1.7066]
[1585676058164,96.07,6421.43,0.0,-0.90869,0.00016,1.70955]
[1585676062510,96.0,6421.51,0.0,-0.90887,0.00016,1.70706]
[1585676068234,96.22,6422.57,0.0,-0.90812,0.00016,1.71769]
[1585676073231,96.04,6423.29,0.0,-0.90846,0.00016,1.71312]
[1585676073880,96.02,6423.3,0.0,-0.90853,0.00016,1.71219]
[1585676079309,95.96,6422.52,0.0,-0.90879,0.00016,1.70832]
[1585676084344,96.02,6422.46,0.0,-0.90867,0.00016,1.70997]
[1585676089379,95.91,6422.39,0.0,-0.90895,0.00016,1.70605]
[1585676094418,96.21,6422.69,0.0,-0.90814,0.00016,1.71739]
[1585676099451,96.22,6425.4,0.0,-0.90767,0.00017,1.72462]
[1585676101979,96.56,6426.58,0.0,-0.90661,0.00017,1.73962]
[1585676106500,96.04,6429.29,0.0,-0.90749,0.00017,1.72817]
[1585676111534,95.66,6429.2,0.0,-0.90847,0.00016,1.71461]
[1585676116571,96.0,6428.82,0.0,-0.90766,0.00017,1.7257]
[1585676121605,95.98,6428.89,0.0,-0.9077,0.00017,1.72519]
[1585676126642,95.95,6428.85,0.0,-0.9078,0.00017,1.72379]
[1585676131970,96.0,6429.14,0.0,-0.90761,0.00017,1.72645]
[1585676137721,95.98,6429.59,0.0,-0.90759,0.00017,1.72686]
[1585676142757,95.93,6429.77,0.0,-0.9077,0.00017,1.72537]
[1585676147792,95.99,6430.07,0.0,-0.9075,0.00017,1.72821]
[1585676152826,96.02,6430.31,0.0,-0.90738,0.00017,1.72984]
[1585676157861,95.93,6430.91,0.0,-0.9075,0.00017,1.72836]
[1585676158262,95.93,6430.91,0.0,-0.9075,0.00017,1.72836]
[1585676163904,95.88,6431.08,0.0,-0.90759,0.00017,1.72716]
[1585676168939,95.91,6431.15,0.0,-0.90753,0.00017,1.72809]
[1585676173969,96.01,6431.55,0.0,-0.90719,0.00017,1.73288]
[1585676179010,95.85,6431.82,0.0,-0.90756,0.00017,1.72786]
[1585676184045,95.84,6432.28,0.0,-0.90752,0.00017,1.72856]
[1585676189081,95.89,6432.29,0.0,-0.90737,0.00017,1.73057]
[1585676194118,95.52,6431.94,0.0,-0.90838,0.00017,1.71642]
[1585676199150,95.8,6431.36,0.0,-0.90777,0.00017,1.72478]
[1585676204187,95.48,6430.6,0.0,-0.90871,0.00016,1.71155]
[1585676204350,95.48,6430.6,0.0,-0.90871,0.00016,1.71155]
[1585676210228,96.06,6429.4,0.0,-0.90744,0.00017,1.72879]
[1585676213193,95.74,6428.99,0.0,-0.90833,0.00016,1.71636]
[1585676213486,96.07,6429.41,0.0,-0.90741,0.00017,1.72925]
[1585676219290,95.77,6429.19,0.0,-0.9082,0.00017,1.71821]
[1585676224970,95.76,6429.05,0.0,-0.90826,0.00016,1.71734]
[1585676230367,95.76,6429.04,0.0,-0.90825,0.00016,1.71748]
[1585676236970,95.74,6428.79,0.0,-0.90834,0.00016,1.71616]
[1585676242453,95.75,6429.11,0.0,-0.90826,0.00016,1.71733]
[1585676247486,95.78,6429.16,0.0,-0.90819,0.00017,1.71835]
[1585676253528,95.78,6429.17,0.0,-0.90821,0.00017,1.71804]
[1585676260578,95.77,6429.34,0.0,-0.90819,0.00017,1.71834]
[1585676266620,95.7,6429.15,0.0,-0.90841,0.00016,1.71519]
[1585676272661,95.76,6429.22,0.0,-0.90824,0.00017,1.71764]
[1585676278706,95.77,6429.23,0.0,-0.9082,0.00017,1.71811]
[1585676284749,95.9,6431.59,0.0,-0.90748,0.00017,1.72867]
[1585676289783,95.7,6431.98,0.0,-0.90794,0.00017,1.72245]
[1585676294818,95.77,6431.51,0.0,-0.90783,0.00017,1.72382]
[1585676299853,95.58,6431.36,0.0,-0.90835,0.00017,1.71664]
[1585676304888,95.67,6431.25,0.0,-0.90814,0.00017,1.71952]
[1585676311970,95.72,6431.0,0.0,-0.90807,0.00017,1.7204]
[1585676313411,95.72,6431.0,0.0,-0.90807,0.00017,1.7204]
[1585676313924,95.72,6431.0,0.0,-0.90807,0.00017,1.7204]
[1585676318986,95.42,6428.73,0.0,-0.9092,0.00016,1.70407]
[1585676324022,95.7,6429.0,0.0,-0.90843,0.00016,1.71482]
[1585676329057,95.77,6429.48,0.0,-0.90818,0.00017,1.7184]
[1585676334091,95.75,6429.72,0.0,-0.90819,0.00017,1.71829]
[1585676339127,95.64,6429.48,0.0,-0.90851,0.00016,1.71391]
[1585676344161,95.52,6429.05,0.0,-0.9089,0.00016,1.70835]
[1585676349196,95.73,6429.02,0.0,-0.90835,0.00016,1.71597]
[1585676354231,95.74,6429.02,0.0,-0.90833,0.00016,1.71626]
[1585676354552,95.74,6429.02,0.0,-0.90833,0.00016,1.71626]
[1585676362970,95.73,6429.29,0.0,-0.9083,0.00016,1.71666]
[1585676368330,95.73,6429.46,0.0,-0.90827,0.00017,1.71712]
[1585676373364,95.76,6429.76,0.0,-0.90817,0.00017,1.71851]
[1585676379133,95.83,6429.86,0.0,-0.90797,0.00017,1.72137]
[1585676386456,95.73,6430.01,0.0,-0.90819,0.00017,1.7183]
[1585676392498,95.74,6430.18,0.0,-0.90816,0.00017,1.71887]
[1585676397532,95.4,6429.7,0.0,-0.90909,0.00016,1.70572]
[1585676403574,95.55,6429.46,0.0,-0.90875,0.00016,1.7105]
[1585676408609,95.73,6429.24,0.0,-0.90832,0.00016,1.71634]
[1585676413644,95.77,6430.12,0.0,-0.90808,0.00017,1.71986]
[1585676419687,95.82,6430.64,0.0,-0.90786,0.00017,1.72308]
[1585676425728,95.86,6431.08,0.0,-0.90768,0.00017,1.7257]
[1585676430764,95.83,6431.27,0.0,-0.90774,0.00017,1.7249]
[1585676435798,95.69,6431.22,0.0,-0.90812,0.00017,1.71964]
[1585676440970,95.64,6431.09,0.0,-0.90825,0.00017,1.71773]
[1585676446971,95.74,6430.54,0.0,-0.9081,0.00017,1.71975]
[1585676452970,95.73,6430.34,0.0,-0.90816,0.00017,1.71883]
[1585676458969,95.72,6430.28,0.0,-0.9082,0.00017,1.71821]
[1585676463995,95.74,6430.38,0.0,-0.90811,0.00017,1.7195]
[1585676470970,95.69,6430.39,0.0,-0.90824,0.00017,1.71774]
[1585676476970,95.7,6430.28,0.0,-0.90824,0.00017,1.71769]
[1585676482121,95.75,6430.35,0.0,-0.90809,0.00017,1.71972]
[1585676488970,95.7,6430.32,0.0,-0.90822,0.00017,1.7179]
[1585676494206,95.71,6430.3,0.0,-0.90823,0.00017,1.71774]
[1585676500970,95.71,6430.28,0.0,-0.90822,0.00017,1.7179]
[1585676506290,95.71,6430.27,0.0,-0.90824,0.00017,1.71768]
[1585676511325,95.94,6431.51,0.0,-0.90745,0.00017,1.72895]
[1585676516360,96.13,6432.59,0.0,-0.90676,0.00017,1.73869]
[1585676517928,96.13,6432.59,0.0,-0.90676,0.00017,1.73869]
[1585676523409,95.7,6432.63,0.0,-0.90787,0.00017,1.72336]
[1585676529452,95.69,6432.67,0.0,-0.90788,0.00017,1.72319]
[1585676536501,95.68,6432.86,0.0,-0.90787,0.00017,1.72349]
[1585676541536,95.68,6433.02,0.0,-0.90784,0.00017,1.72389]
[1585676546571,95.68,6433.14,0.0,-0.90784,0.00017,1.72399]
[1585676551606,95.68,6433.25,0.0,-0.90782,0.00017,1.7242]
[1585676556642,95.78,6434.39,0.0,-0.90738,0.00017,1.73054]
[1585676561677,95.49,6434.62,0.0,-0.90807,0.00017,1.72103]
[1585676566970,95.57,6434.91,0.0,-0.90783,0.00017,1.72452]
[1585676572969,95.58,6434.78,0.0,-0.90782,0.00017,1.72463]
[1585676578796,95.55,6434.68,0.0,-0.90791,0.00017,1.72336]
[1585676579893,95.55,6434.68,0.0,-0.90791,0.00017,1.72336]
[1585676587859,95.62,6434.61,0.0,-0.90776,0.00017,1.72537]
[1585676592893,95.65,6434.78,0.0,-0.90763,0.00017,1.72717]
[1585676597928,95.79,6435.18,0.0,-0.90723,0.00017,1.73287]
[1585676602970,95.6,6435.22,0.0,-0.9077,0.00017,1.72635]
[1585676607999,95.62,6435.58,0.0,-0.90759,0.00017,1.72795]
[1585676613034,95.58,6435.95,0.0,-0.90765,0.00017,1.7272]
[1585676618069,95.35,6435.61,0.0,-0.90829,0.00017,1.71821]
[1585676623970,95.57,6435.24,0.0,-0.90779,0.00017,1.7251]
[1585676629147,95.56,6435.22,0.0,-0.90781,0.00017,1.72481]
[1585676634181,95.56,6435.32,0.0,-0.90779,0.00017,1.72511]
[1585676641230,95.55,6435.64,0.0,-0.90778,0.00017,1.72537]
[1585676647273,95.54,6435.8,0.0,-0.90776,0.00017,1.72556]
[1585676653970,95.54,6435.83,0.0,-0.90775,0.00017,1.7258]
[1585676659970,95.52,6436.15,0.0,-0.90775,0.00017,1.72584]
[1585676665405,95.52,6436.16,0.0,-0.90776,0.00017,1.72578]
[1585676670433,95.53,6436.19,0.0,-0.90774,0.00017,1.72604]
[1585676675102,95.47,6436.08,0.0,-0.90792,0.00017,1.72346]
[1585676680970,95.09,6433.96,0.0,-0.90924,0.00016,1.70447]
[1585676686549,95.45,6433.79,0.0,-0.90834,0.00017,1.71692]
[1585676692970,95.52,6433.49,0.0,-0.9082,0.00017,1.71885]
[1585676698630,95.49,6433.3,0.0,-0.90832,0.00017,1.71718]
[1585676704970,95.54,6433.53,0.0,-0.90814,0.00017,1.71969]
[1585676710970,95.63,6433.97,0.0,-0.90785,0.00017,1.72381]
[1585676716970,95.53,6435.04,0.0,-0.90794,0.00017,1.72293]
[1585676717925,95.52,6435.04,0.0,-0.90795,0.00017,1.72267]
[1585676723805,95.58,6435.86,0.0,-0.90765,0.00017,1.72703]
[1585676728840,95.79,6436.6,0.0,-0.90701,0.00017,1.73616]
[1585676733875,95.37,6436.41,0.0,-0.90812,0.00017,1.72061]
[1585676738910,95.53,6436.38,0.0,-0.90771,0.00017,1.72631]
[1585676743946,95.48,6436.43,0.0,-0.90783,0.00017,1.72465]
[1585676749970,95.49,6436.62,0.0,-0.90777,0.00017,1.72557]
[1585676755023,95.49,6436.68,0.0,-0.90777,0.00017,1.72555]
[1585676761970,95.63,6436.9,0.0,-0.90736,0.00017,1.73129]
[1585676767970,95.47,6436.85,0.0,-0.90778,0.00017,1.72556]
[1585676773148,95.48,6436.99,0.0,-0.90774,0.00017,1.72605]
[1585676779190,95.56,6437.58,0.0,-0.90743,0.00017,1.73049]
[1585676784225,95.41,6438.19,0.0,-0.90772,0.00017,1.72668]
[1585676790267,95.45,6438.59,0.0,-0.90756,0.00017,1.72904]
[1585676791708,95.46,6438.59,0.0,-0.90754,0.00017,1.7292]
[1585676797970,95.46,6439.14,0.0,-0.90744,0.00017,1.73083]
[1585676803970,95.43,6439.29,0.0,-0.90748,0.00017,1.73021]
[1585676809401,95.43,6439.35,0.0,-0.90749,0.00017,1.73009]
[1585676814435,95.22,6439.52,0.0,-0.908,0.00017,1.72311]
[1585676821484,95.4,6439.54,0.0,-0.90753,0.00017,1.72969]
[1585676826519,95.39,6439.63,0.0,-0.90753,0.00017,1.72968]
[1585676831554,95.24,6438.49,0.0,-0.90811,0.00017,1.72131]
[1585676836970,95.16,6438.29,0.0,-0.90835,0.00017,1.71789]
[1585676842970,95.4,6438.33,0.0,-0.90773,0.00017,1.72648]
[1585676848970,95.39,6438.37,0.0,-0.90776,0.00017,1.72611]
[1585676854715,95.59,6440.12,0.0,-0.90695,0.00017,1.73771]
[1585676859750,95.48,6440.67,0.0,-0.90716,0.00017,1.73501]
[1585676864785,95.33,6440.7,0.0,-0.90751,0.00017,1.73009]
[1585676869970,95.3,6440.67,0.0,-0.9076,0.00017,1.72883]
[1585676875863,95.34,6441.21,0.0,-0.9074,0.00017,1.73178]
[1585676876950,95.43,6441.34,0.0,-0.90716,0.00017,1.73512]
[1585676882913,95.35,6442.12,0.0,-0.90725,0.00017,1.73419]
[1585676887947,95.33,6442.18,0.0,-0.90727,0.00017,1.73385]
[1585676893970,95.32,6442.22,0.0,-0.90731,0.00017,1.73333]
[1585676899024,95.24,6442.06,0.0,-0.90754,0.00017,1.73013]
[1585676905969,95.41,6442.49,0.0,-0.90701,0.00017,1.73755]
[1585676911108,95.44,6442.87,0.0,-0.90688,0.00017,1.73941]
[1585676916143,95.47,6444.24,0.0,-0.90659,0.00017,1.74369]
[1585676921178,95.29,6444.63,0.0,-0.90698,0.00017,1.73851]
[1585676922175,95.29,6444.63,0.0,-0.90698,0.00017,1.73851]
[1585676928228,95.24,6444.51,0.0,-0.90712,0.00017,1.73645]
[1585676934270,95.23,6444.31,0.0,-0.90719,0.00017,1.73549]
[1585676939304,95.26,6444.73,0.0,-0.90703,0.00017,1.7378]
[1585676944340,95.27,6444.78,0.0,-0.907,0.00017,1.73827]
[1585676949375,95.28,6444.78,0.0,-0.90699,0.00017,1.73842]
[1585676954411,95.16,6444.59,0.0,-0.90733,0.00017,1.73361]
[1585676954552,95.16,6444.59,0.0,-0.90733,0.00017,1.73361]
[1585676955555,95.14,6444.52,0.0,-0.90738,0.00017,1.73284]
[1585676961467,94.69,6442.94,0.0,-0.9088,0.00017,1.71281]
[1585676966502,95.23,6442.48,0.0,-0.90749,0.00017,1.73083]
[1585676971536,95.19,6443.36,0.0,-0.90747,0.00017,1.73135]
[1585676977579,95.12,6443.36,0.0,-0.90763,0.00017,1.72908]
[1585676982615,95.19,6443.47,0.0,-0.90745,0.00017,1.73158]
[1585676988655,95.2,6443.6,0.0,-0.90739,0.00017,1.73244]
[1585676993691,95.15,6443.58,0.0,-0.90752,0.00017,1.73065]
[1585676998970,95.15,6443.56,0.0,-0.90754,0.00017,1.73041]
[1585677004970,95.14,6443.56,0.0,-0.90755,0.00017,1.73025]
[1585677010970,95.14,6443.55,0.0,-0.90756,0.00017,1.73014]
[1585677016852,95.06,6442.93,0.0,-0.90787,0.00017,1.72565]
[1585677022894,95.09,6442.43,0.0,-0.90786,0.00017,1.72559]
[1585677027929,95.18,6442.7,0.0,-0.90759,0.00017,1.72951]
[1585677028526,95.18,6442.7,0.0,-0.90759,0.00017,1.72951]
[1585677033971,95.14,6443.38,0.0,-0.90759,0.00017,1.72951]
[1585677034544,95.14,6443.38,0.0,-0.90759,0.00017,1.72951]
[1585677034662,95.14,6443.38,0.0,-0.90759,0.00017,1.72951]
[1585677045048,95.13,6443.74,0.0,-0.90757,0.00017,1.72991]
[1585677052099,95.12,6443.56,0.0,-0.90761,0.00017,1.72935]
[1585677057134,95.08,6443.63,0.0,-0.90771,0.00017,1.728]
[1585677062170,95.18,6444.08,0.0,-0.90736,0.00017,1.73289]
[1585677067204,95.12,6444.85,0.0,-0.90739,0.00017,1.73269]
[1585677072240,95.14,6444.98,0.0,-0.90732,0.00017,1.73368]
[1585677077275,95.17,6445.09,0.0,-0.90722,0.00017,1.73511]
[1585677082309,95.09,6445.12,0.0,-0.90743,0.00017,1.73227]
[1585677087345,95.07,6444.73,0.0,-0.90754,0.00017,1.73061]
[1585677092380,95.09,6444.58,0.0,-0.90753,0.00017,1.73063]
[1585677097970,95.09,6445.03,0.0,-0.90745,0.00017,1.73183]
[1585677103457,95.09,6444.95,0.0,-0.90748,0.00017,1.73148]
[1585677108491,95.06,6444.92,0.0,-0.90756,0.00017,1.73032]
[1585677114533,95.06,6445.02,0.0,-0.90754,0.00017,1.73068]
[1585677119568,95.07,6445.44,0.0,-0.90745,0.00017,1.73203]
[1585677124603,95.07,6445.45,0.0,-0.90744,0.00017,1.73216]
[1585677129638,95.19,6445.71,0.0,-0.9071,0.00017,1.73696]
[1585677130802,94.99,6445.61,0.0,-0.90761,0.00017,1.72976]
[1585677136688,95.13,6445.55,0.0,-0.90727,0.00017,1.73453]
[1585677141723,94.99,6445.64,0.0,-0.90761,0.00017,1.72986]
[1585677146759,95.05,6445.61,0.0,-0.90747,0.00017,1.73178]
[1585677151792,95.13,6445.79,0.0,-0.90724,0.00017,1.73489]
[1585677156827,95.05,6445.81,0.0,-0.90743,0.00017,1.7323]
[1585677161862,95.03,6445.85,0.0,-0.90749,0.00017,1.73155]
[1585677166898,95.02,6446.02,0.0,-0.90747,0.00017,1.73179]
[1585677172970,95.03,6446.26,0.0,-0.90741,0.00017,1.7327]
[1585677177975,94.99,6446.2,0.0,-0.90753,0.00017,1.731]
[1585677184970,95.0,6446.21,0.0,-0.90751,0.00017,1.73136]
[1585677190970,95.02,6446.3,0.0,-0.90744,0.00017,1.73234]
[1585677196101,95.03,6446.77,0.0,-0.90734,0.00017,1.73385]
[1585677201137,95.6,6448.47,0.0,-0.90556,0.00017,1.75879]
[1585677206173,95.4,6450.18,0.0,-0.9058,0.00017,1.75593]
[1585677211207,95.0,6450.44,0.0,-0.9068,0.00017,1.74222]
[1585677216242,94.98,6450.65,0.0,-0.90683,0.00017,1.74187]
[1585677221277,95.08,6451.09,0.0,-0.90649,0.00017,1.74668]
[1585677222422,94.98,6451.13,0.0,-0.90675,0.00017,1.74308]
[1585677228327,94.43,6449.38,0.0,-0.90845,0.00017,1.7191]
[1585677233362,94.99,6449.46,0.0,-0.90699,0.00017,1.73925]
[1585677238397,95.06,6449.87,0.0,-0.90673,0.00017,1.743]
[1585677243433,94.61,6449.44,0.0,-0.90798,0.00017,1.72556]
[1585677245378,94.88,6449.39,0.0,-0.90729,0.00017,1.73519]
[1585677250480,94.83,6448.16,0.0,-0.90762,0.00017,1.73023]
[1585677255515,94.85,6447.28,0.0,-0.90772,0.00017,1.72859]
[1585677261557,94.96,6447.41,0.0,-0.90742,0.00017,1.73287]
[1585677267599,94.89,6447.4,0.0,-0.90759,0.00017,1.73048]
[1585677272634,94.91,6447.4,0.0,-0.90756,0.00017,1.73082]
[1585677277669,94.91,6447.65,0.0,-0.9075,0.00017,1.73169]
[1585677282704,94.95,6447.69,0.0,-0.90741,0.00017,1.73295]
[1585677288750,94.9,6447.87,0.0,-0.90749,0.00017,1.73185]
[1585677293782,95.05,6448.61,0.0,-0.907,0.00017,1.73889]
[1585677298816,94.99,6449.27,0.0,-0.90704,0.00017,1.73848]
[1585677303852,94.88,6449.39,0.0,-0.90729,0.00017,1.73516]
[1585677308887,94.94,6449.66,0.0,-0.90709,0.00017,1.73798]
[1585677313922,94.95,6450.27,0.0,-0.90696,0.00017,1.73992]
[1585677314418,94.95,6450.27,0.0,-0.90696,0.00017,1.73992]
[1585677319971,95.05,6450.72,0.0,-0.90662,0.00017,1.74467]
[1585677324998,95.0,6450.87,0.0,-0.90674,0.00017,1.74306]
[1585677330034,94.91,6451.11,0.0,-0.90694,0.00017,1.74045]
[1585677335068,94.87,6451.45,0.0,-0.907,0.00017,1.73963]
[1585677340103,94.85,6451.71,0.0,-0.907,0.00017,1.73973]
[1585677346970,94.86,6451.76,0.0,-0.90696,0.00017,1.74016]
[1585677352970,94.78,6451.83,0.0,-0.90715,0.00017,1.73757]
[1585677358230,94.82,6451.77,0.0,-0.90706,0.00017,1.73884]
[1585677364271,94.78,6451.71,0.0,-0.90718,0.00017,1.7372]
[1585677369306,94.8,6451.88,0.0,-0.90709,0.00017,1.73853]
[1585677374342,94.82,6451.96,0.0,-0.90704,0.00017,1.73924]
[1585677379377,94.74,6452.09,0.0,-0.9072,0.00017,1.73694]
[1585677384412,94.79,6452.11,0.0,-0.90709,0.00017,1.73847]
[1585677389447,94.8,6452.29,0.0,-0.90702,0.00017,1.73959]
[1585677394481,94.83,6452.3,0.0,-0.90697,0.00017,1.74019]
[1585677399516,95.49,6454.32,0.0,-0.9049,0.00017,1.76916]
[1585677403544,95.13,6456.81,0.0,-0.90543,0.00017,1.76263]
[1585677408579,94.98,6458.12,0.0,-0.90558,0.00017,1.76093]
[1585677414621,95.08,6458.4,0.0,-0.90527,0.00017,1.76522]
[1585677420664,94.86,6458.5,0.0,-0.90584,0.00017,1.7575]
[1585677427712,94.67,6458.34,0.0,-0.90634,0.00017,1.75044]
[1585677432748,94.67,6458.34,0.0,-0.90637,0.00017,1.75014]
[1585677437782,94.63,6458.47,0.0,-0.90643,0.00017,1.74925]
[1585677441897,94.68,6458.73,0.0,-0.90626,0.00017,1.75176]
[1585677442224,94.68,6458.73,0.0,-0.90626,0.00017,1.75176]
[1585677447854,94.57,6456.84,0.0,-0.90686,0.00017,1.74289]
[1585677452887,94.6,6456.54,0.0,-0.90684,0.00017,1.74302]
[1585677457922,94.6,6456.63,0.0,-0.90685,0.00017,1.74297]
[1585677462959,94.65,6456.58,0.0,-0.90672,0.00017,1.7447]
[1585677467992,94.67,6456.11,0.0,-0.90673,0.00017,1.74444]
[1585677473028,94.67,6456.44,0.0,-0.90668,0.00017,1.74528]
[1585677478063,94.67,6456.8,0.0,-0.90662,0.00017,1.74617]
[1585677483097,94.61,6456.86,0.0,-0.90678,0.00017,1.74401]
[1585677488132,94.71,6457.25,0.0,-0.90645,0.00017,1.74868]
[1585677493167,94.56,6458.28,0.0,-0.90666,0.00017,1.746]
[1585677494151,94.58,6458.32,0.0,-0.90661,0.00017,1.74674]
[1585677500216,94.95,6459.06,0.0,-0.90552,0.00017,1.76196]
[1585677505251,95.36,6461.44,0.0,-0.90404,0.00017,1.78285]
[1585677511120,94.35,6462.19,0.0,-0.90654,0.00017,1.74871]
[1585677511523,94.52,6462.2,0.0,-0.90612,0.00017,1.75451]
[1585677517336,94.48,6461.1,0.0,-0.90639,0.00017,1.75044]
[1585677522371,94.48,6461.87,0.0,-0.90627,0.00017,1.75229]
[1585677527406,94.47,6462.55,0.0,-0.90619,0.00017,1.75365]
[1585677528524,94.48,6462.58,0.0,-0.90615,0.00017,1.75411]
[1585677528953,94.48,6462.58,0.0,-0.90615,0.00017,1.75411]
[1585677537477,94.39,6462.6,0.0,-0.90639,0.00017,1.75084]
[1585677542512,94.41,6462.52,0.0,-0.90633,0.00017,1.7516]
[1585677547547,94.37,6462.22,0.0,-0.9065,0.00017,1.7492]
[1585677552583,94.38,6462.3,0.0,-0.90645,0.00017,1.74995]
[1585677555738,94.38,6462.28,0.0,-0.90647,0.00017,1.74963]
[1585677557214,93.78,6461.22,0.0,-0.90821,0.00017,1.72526]
[1585677562653,94.37,6460.74,0.0,-0.90674,0.00017,1.74555]
[1585677567687,94.26,6460.43,0.0,-0.90709,0.00017,1.74063]
[1585677574739,94.4,6459.94,0.0,-0.90682,0.00017,1.74417]
[1585677575171,94.4,6459.94,0.0,-0.90682,0.00017,1.74417]
[1585677580779,94.35,6459.26,0.0,-0.90706,0.00017,1.7406]
[1585677585814,94.36,6458.69,0.0,-0.90714,0.00017,1.73935]
[1585677592970,94.36,6458.61,0.0,-0.90715,0.00017,1.73914]
[1585677598905,94.38,6459.76,0.0,-0.90689,0.00017,1.74312]
[1585677603941,94.4,6460.28,0.0,-0.90676,0.00017,1.74499]
[1585677608975,94.41,6460.56,0.0,-0.90669,0.00017,1.74605]
[1585677614012,94.55,6460.62,0.0,-0.90631,0.00017,1.75129]
[1585677619047,94.39,6460.81,0.0,-0.90668,0.00017,1.74626]
[1585677625970,94.26,6459.36,0.0,-0.90727,0.00017,1.73778]
[1585677631970,94.38,6459.48,0.0,-0.90696,0.00017,1.74201]
[1585677637172,94.32,6458.08,0.0,-0.90733,0.00017,1.73648]
[1585677642207,94.17,6456.85,0.0,-0.90794,0.00017,1.72763]
[1585677648249,94.35,6457.01,0.0,-0.90744,0.00017,1.73465]
[1585677653284,94.37,6457.03,0.0,-0.9074,0.00017,1.73523]
[1585677658970,94.36,6457.08,0.0,-0.9074,0.00017,1.73528]
[1585677664969,94.36,6457.08,0.0,-0.9074,0.00017,1.73521]
[1585677670405,94.32,6457.44,0.0,-0.90746,0.00017,1.73451]
[1585677675438,94.37,6457.48,0.0,-0.90731,0.00017,1.73665]
[1585677680474,94.36,6457.23,0.0,-0.90739,0.00017,1.73542]
[1585677685509,94.4,6457.27,0.0,-0.90727,0.00017,1.73705]
[1585677690543,94.38,6457.39,0.0,-0.9073,0.00017,1.7367]
[1585677695579,94.31,6457.1,0.0,-0.90754,0.00017,1.7333]
[1585677700970,94.38,6457.15,0.0,-0.90737,0.00017,1.73568]
[1585677706970,94.39,6457.15,0.0,-0.90732,0.00017,1.73628]
[1585677712697,94.39,6457.13,0.0,-0.90734,0.00017,1.73608]
[1585677718970,94.39,6457.1,0.0,-0.90733,0.00017,1.73614]
[1585677724970,94.34,6457.05,0.0,-0.90747,0.00017,1.73417]
[1585677730970,94.39,6457.03,0.0,-0.90735,0.00017,1.7359]
[1585677736866,94.41,6457.03,0.0,-0.90731,0.00017,1.73649]
[1585677741901,94.4,6457.02,0.0,-0.90732,0.00017,1.7363]
[1585677748970,94.4,6457.02,0.0,-0.90731,0.00017,1.73638]
[1585677753985,94.41,6457.02,0.0,-0.90732,0.00017,1.73627]
[1585677760970,94.41,6456.95,0.0,-0.90732,0.00017,1.7362]
[1585677766970,94.41,6456.95,0.0,-0.90731,0.00017,1.73629]
[1585677772112,94.41,6457.08,0.0,-0.90729,0.00017,1.73663]
[1585677777453,94.41,6457.12,0.0,-0.90728,0.00017,1.73674]
[1585677783189,94.41,6457.14,0.0,-0.90727,0.00017,1.7369]
[1585677790238,94.42,6457.18,0.0,-0.90726,0.00017,1.73704]
[1585677795273,95.19,6458.62,0.0,-0.90502,0.00017,1.76836]
[1585677801315,94.41,6459.41,0.0,-0.90691,0.00017,1.74256]
[1585677806350,94.35,6459.47,0.0,-0.90704,0.00017,1.74075]
[1585677807285,94.35,6459.47,0.0,-0.90704,0.00017,1.74075]
[1585677814408,94.42,6459.37,0.0,-0.90689,0.00017,1.74273]
[1585677819441,94.4,6459.35,0.0,-0.90695,0.00017,1.74184]
[1585677825484,94.4,6459.34,0.0,-0.90696,0.00017,1.74173]
[1585677830518,94.44,6459.5,0.0,-0.90683,0.00017,1.74361]
[1585677835555,94.39,6459.56,0.0,-0.90695,0.00017,1.742]
[1585677840588,94.48,6459.73,0.0,-0.90669,0.00017,1.74567]
[1585677847639,94.38,6459.69,0.0,-0.90695,0.00017,1.742]
[1585677852672,94.38,6459.7,0.0,-0.90695,0.00017,1.74197]
[1585677857707,94.37,6459.88,0.0,-0.90693,0.00017,1.7423]
[1585677862970,94.38,6459.82,0.0,-0.90691,0.00017,1.74252]
[1585677868970,94.52,6460.04,0.0,-0.90652,0.00017,1.74808]
[1585677874827,94.36,6460.01,0.0,-0.90695,0.00017,1.74199]
[1585677879861,94.38,6460.44,0.0,-0.90683,0.00017,1.74378]
[1585677884896,94.4,6460.31,0.0,-0.90679,0.00017,1.74431]
[1585677889970,94.35,6460.39,0.0,-0.90692,0.00017,1.74259]
[1585677895970,94.44,6460.48,0.0,-0.90666,0.00017,1.74616]
[1585677901008,94.61,6462.17,0.0,-0.90594,0.00017,1.75654]
[1585677906044,94.38,6462.96,0.0,-0.9064,0.00017,1.75042]
[1585677907657,94.39,6462.97,0.0,-0.90638,0.00017,1.75077]
[1585677913970,94.51,6465.49,0.0,-0.90563,0.00017,1.7617]
[1585677919136,94.39,6466.14,0.0,-0.90583,0.00017,1.7591]
[1585677920835,94.3,6466.15,0.0,-0.90606,0.00017,1.75597]
[1585677926185,94.3,6466.27,0.0,-0.90604,0.00017,1.7563]
[1585677931221,94.3,6467.48,0.0,-0.90585,0.00017,1.75916]
[1585677936255,94.34,6467.73,0.0,-0.90571,0.00017,1.76114]
[1585677936591,94.34,6467.73,0.0,-0.90571,0.00017,1.76114]
[1585677942296,94.16,6467.59,0.0,-0.90621,0.00017,1.75427]
[1585677947333,94.22,6468.24,0.0,-0.90592,0.00017,1.75836]
[1585677952366,94.22,6469.7,0.0,-0.90569,0.00017,1.76196]
[1585677957402,94.2,6470.24,0.0,-0.90564,0.00017,1.76278]
[1585677963445,94.15,6470.44,0.0,-0.90575,0.00017,1.76133]
[1585677968480,94.14,6470.39,0.0,-0.90578,0.00017,1.76094]
[1585677971578,94.13,6470.43,0.0,-0.9058,0.00017,1.76064]
[1585677979556,93.9,6469.27,0.0,-0.90659,0.00017,1.74946]
[1585677984591,94.1,6469.37,0.0,-0.90605,0.00017,1.75688]
[1585677990632,94.08,6469.43,0.0,-0.9061,0.00017,1.7563]
[1585677996678,94.06,6469.78,0.0,-0.9061,0.00017,1.75635]
[1585678001710,94.05,6469.69,0.0,-0.90614,0.00017,1.75574]
[1585678006970,94.04,6469.66,0.0,-0.90617,0.00017,1.75528]
[1585678012970,94.03,6469.68,0.0,-0.9062,0.00017,1.75487]
[1585678018970,93.97,6469.5,0.0,-0.90639,0.00017,1.75216]
[1585678024675,94.01,6469.61,0.0,-0.90627,0.00017,1.75396]
[1585678027879,93.58,6468.92,0.0,-0.9075,0.00017,1.73664]
[1585678032927,93.61,6466.5,0.0,-0.90783,0.00017,1.73147]
[1585678037962,94.02,6467.94,0.0,-0.90652,0.00017,1.75004]
[1585678041120,94.04,6468.02,0.0,-0.90644,0.00017,1.75113]
[1585678047026,94.11,6468.77,0.0,-0.90613,0.00017,1.75556]
[1585678052062,93.51,6468.13,0.0,-0.90784,0.00017,1.7317]
[1585678057098,93.95,6468.28,0.0,-0.90666,0.00017,1.7481]
[1585678062133,93.97,6468.73,0.0,-0.90652,0.00017,1.7502]
[1585678067170,94.14,6468.86,0.0,-0.90606,0.00017,1.75658]
[1585678072970,93.96,6468.8,0.0,-0.90653,0.00017,1.75004]
[1585678078246,93.89,6468.69,0.0,-0.90675,0.00017,1.74698]
[1585678084969,93.82,6468.78,0.0,-0.9069,0.00017,1.74486]
[1585678090970,93.88,6468.77,0.0,-0.90674,0.00017,1.74708]
[1585678096374,93.9,6468.8,0.0,-0.90668,0.00017,1.74793]
[1585678102416,93.74,6468.48,0.0,-0.90716,0.00017,1.74116]
[1585678108970,93.94,6468.45,0.0,-0.90665,0.00017,1.74833]
[1585678114500,93.92,6468.42,0.0,-0.90672,0.00017,1.7472]
[1585678118975,93.89,6468.36,0.0,-0.9068,0.00017,1.74609]
[1585678124571,93.85,6467.57,0.0,-0.90703,0.00017,1.74266]
[1585678129604,93.88,6466.34,0.0,-0.90717,0.00017,1.74049]
[1585678134639,93.94,6465.71,0.0,-0.90711,0.00017,1.74107]
[1585678139675,93.94,6465.53,0.0,-0.90715,0.00017,1.74048]
[1585678144709,93.92,6466.43,0.0,-0.90705,0.00017,1.74206]
[1585678150752,93.94,6466.93,0.0,-0.90692,0.00017,1.744]
[1585678155786,94.19,6468.48,0.0,-0.90599,0.00017,1.75733]
[1585678160822,93.94,6469.59,0.0,-0.90646,0.00017,1.75118]
[1585678165857,93.93,6469.6,0.0,-0.90648,0.00017,1.7508]
[1585678170892,93.92,6469.31,0.0,-0.90657,0.00017,1.74948]
[1585678173362,93.87,6468.98,0.0,-0.90676,0.00017,1.74674]
[1585678177193,94.17,6467.83,0.0,-0.90617,0.00017,1.75456]
[1585678182976,94.02,6467.85,0.0,-0.90655,0.00017,1.7494]
[1585678188012,93.93,6468.65,0.0,-0.90665,0.00017,1.7482]
[1585678189178,94.01,6468.77,0.0,-0.90643,0.00017,1.75133]
[1585678195060,93.93,6469.58,0.0,-0.9065,0.00017,1.75056]
[1585678200095,93.94,6469.2,0.0,-0.90653,0.00017,1.74999]
[1585678206137,93.93,6467.56,0.0,-0.90685,0.00017,1.74519]
[1585678207459,93.9,6467.53,0.0,-0.90692,0.00017,1.74419]
[1585678213187,94.15,6468.01,0.0,-0.90619,0.00017,1.75439]
[1585678218221,93.96,6468.38,0.0,-0.90663,0.00017,1.74833]
[1585678223257,93.93,6468.55,0.0,-0.90666,0.00017,1.74798]
[1585678228291,93.93,6468.63,0.0,-0.90665,0.00017,1.74817]
[1585678229701,94.0,6468.74,0.0,-0.90646,0.00017,1.75082]
[1585678235341,94.03,6469.38,0.0,-0.90628,0.00017,1.7534]
[1585678240379,93.89,6469.55,0.0,-0.90662,0.00017,1.74872]
[1585678241256,93.88,6469.54,0.0,-0.90663,0.00017,1.74858]
[1585678246418,93.91,6467.71,0.0,-0.90688,0.00017,1.74476]
[1585678251453,93.82,6467.19,0.0,-0.90721,0.00017,1.73992]
[1585678258503,93.91,6467.05,0.0,-0.90698,0.00017,1.7431]
[1585678263538,93.94,6467.14,0.0,-0.9069,0.00017,1.74422]
[1585678270970,93.93,6467.21,0.0,-0.90691,0.00017,1.74414]
[1585678276630,93.65,6466.46,0.0,-0.90778,0.00017,1.73192]
[1585678280292,93.68,6466.04,0.0,-0.90776,0.00017,1.73201]
[1585678283610,93.77,6464.53,0.0,-0.90778,0.00017,1.73139]
[1585678288713,93.59,6462.33,0.0,-0.90862,0.00017,1.71904]
[1585678293749,93.94,6461.95,0.0,-0.90778,0.00017,1.73053]
[1585678299790,94.4,6462.41,0.0,-0.9065,0.00017,1.74839]
[1585678305835,94.07,6465.02,0.0,-0.90691,0.00017,1.74345]
[1585678309194,94.24,6465.94,0.0,-0.90633,0.00017,1.75181]
[1585678314898,94.08,6465.04,0.0,-0.9069,0.00017,1.74361]
[1585678319933,93.98,6464.58,0.0,-0.90724,0.00017,1.73882]
[1585678324967,93.98,6464.57,0.0,-0.90723,0.00017,1.73893]
[1585678330004,93.99,6464.68,0.0,-0.9072,0.00017,1.73936]
[1585678336970,94.01,6464.64,0.0,-0.90713,0.00017,1.74029]
[1585678339647,93.9,6464.48,0.0,-0.90746,0.00017,1.73576]
[1585678345970,93.94,6463.16,0.0,-0.90759,0.00017,1.7336]
[1585678351150,94.02,6462.83,0.0,-0.90744,0.00017,1.73551]
[1585678357192,94.19,6463.85,0.0,-0.90682,0.00017,1.74433]
[1585678362227,94.06,6463.72,0.0,-0.90718,0.00017,1.7394]
[1585678367262,94.17,6464.18,0.0,-0.90682,0.00017,1.74448]
[1585678372297,93.87,6463.88,0.0,-0.90763,0.00017,1.73307]
[1585678377333,94.05,6463.58,0.0,-0.90722,0.00017,1.73878]
[1585678383375,94.06,6464.15,0.0,-0.90711,0.00017,1.74038]
[1585678388409,94.16,6464.61,0.0,-0.90677,0.00017,1.74521]
[1585678393445,94.07,6464.59,0.0,-0.90702,0.00017,1.74182]
[1585678398481,93.96,6464.5,0.0,-0.90729,0.00017,1.73796]
[1585678403516,94.01,6464.3,0.0,-0.90721,0.00017,1.73901]
[1585678408969,94.06,6464.25,0.0,-0.90708,0.00017,1.74089]
[1585678414970,94.07,6464.25,0.0,-0.90706,0.00017,1.74107]
[1585678420970,93.98,6463.83,0.0,-0.90738,0.00017,1.73657]
[1585678426970,94.06,6463.8,0.0,-0.90718,0.00017,1.73932]
[1585678432970,94.09,6463.81,0.0,-0.9071,0.00017,1.74043]
[1585678438969,94.24,6463.61,0.0,-0.90675,0.00017,1.74523]
[1585678444970,94.09,6463.6,0.0,-0.90714,0.00017,1.73984]
[1585678448311,94.09,6463.55,0.0,-0.90715,0.00017,1.7397]
[1585678453865,94.09,6460.61,0.0,-0.90765,0.00017,1.73199]
[1585678458900,94.12,6460.5,0.0,-0.90758,0.00017,1.73286]
[1585678463935,94.08,6460.22,0.0,-0.90773,0.00017,1.73064]
[1585678466847,93.9,6459.81,0.0,-0.90826,0.00017,1.72328]
[1585678471970,93.76,6458.32,0.0,-0.90887,0.00017,1.71423]
[1585678477970,94.13,6456.95,0.0,-0.90814,0.00017,1.72404]
[1585678482626,93.84,6455.63,0.0,-0.90912,0.00017,1.71003]
[1585678487736,94.19,6455.23,0.0,-0.90828,0.00017,1.72162]
[1585678493138,94.19,6454.66,0.0,-0.90838,0.00017,1.72006]
[1585678498173,94.03,6454.26,0.0,-0.90885,0.00017,1.71345]
[1585678500297,94.23,6454.49,0.0,-0.9083,0.00017,1.72124]
[1585678506232,94.41,6456.34,0.0,-0.90753,0.00017,1.73243]
[1585678510607,94.22,6457.38,0.0,-0.90786,0.00017,1.72813]
[1585678516307,94.29,6457.83,0.0,-0.90759,0.00017,1.73188]
[1585678519485,94.27,6457.82,0.0,-0.90763,0.00017,1.73134]
[1585678525369,94.24,6458.72,0.0,-0.90757,0.00017,1.73243]
[1585678530404,94.3,6458.97,0.0,-0.90738,0.00017,1.73513]
[1585678535439,94.58,6459.47,0.0,-0.90658,0.00017,1.74634]
[1585678540970,94.31,6459.2,0.0,-0.90732,0.00017,1.73597]
[1585678546970,94.31,6459.17,0.0,-0.90733,0.00017,1.73591]
[1585678550128,93.73,6457.82,0.0,-0.90905,0.00017,1.71152]
[1585678555579,94.33,6457.61,0.0,-0.90753,0.00017,1.73271]
[1585678558407,93.67,6456.06,0.0,-0.90951,0.00017,1.70465]
[1585678563635,94.34,6455.41,0.0,-0.90787,0.00017,1.72729]
[1585678568671,94.34,6455.29,0.0,-0.9079,0.00017,1.72684]
[1585678573970,94.31,6454.93,0.0,-0.90802,0.00017,1.72507]
[1585678579747,94.4,6454.8,0.0,-0.90781,0.00017,1.72802]
[1585678584783,94.43,6454.56,0.0,-0.90778,0.00017,1.72834]
[1585678589819,94.29,6453.17,0.0,-0.90838,0.00017,1.71972]
[1585678594969,94.4,6452.77,0.0,-0.90817,0.00017,1.72237]
[1585678600894,94.51,6452.84,0.0,-0.90787,0.00017,1.72653]
[1585678605933,94.23,6452.92,0.0,-0.90859,0.00017,1.71662]
[1585678611972,94.46,6452.93,0.0,-0.908,0.00017,1.72488]
[1585678617007,94.7,6454.38,0.0,-0.90712,0.00017,1.73742]
[1585678627970,94.53,6455.47,0.0,-0.90739,0.00017,1.73394]
[1585678633120,94.62,6456.83,0.0,-0.90691,0.00017,1.74099]
[1585678638155,94.53,6456.05,0.0,-0.90728,0.00017,1.73558]
[1585678643191,94.48,6456.1,0.0,-0.90739,0.00017,1.7341]
[1585678648224,94.46,6456.12,0.0,-0.90745,0.00017,1.73334]
[1585678653260,94.45,6456.43,0.0,-0.90743,0.00017,1.73364]
[1585678658295,94.67,6458.64,0.0,-0.9065,0.00017,1.74703]
[1585678663330,94.57,6459.13,0.0,-0.90666,0.00017,1.74498]
[1585678665685,94.68,6459.44,0.0,-0.90634,0.00017,1.74943]
[1585678672392,94.45,6461.02,0.0,-0.90666,0.00017,1.74551]
[1585678673519,94.68,6461.32,0.0,-0.90601,0.00017,1.7545]
[1585678679441,94.55,6461.74,0.0,-0.90627,0.00017,1.75106]
[1585678684477,94.46,6462.09,0.0,-0.90647,0.00017,1.74843]
[1585678689512,94.46,6462.21,0.0,-0.90644,0.00017,1.74888]
[1585678694548,94.37,6461.83,0.0,-0.90675,0.00017,1.74451]
[1585678699583,94.45,6461.72,0.0,-0.90654,0.00017,1.74726]
[1585678704618,94.22,6461.02,0.0,-0.90726,0.00017,1.73714]
[1585678709653,94.29,6461.05,0.0,-0.90709,0.00017,1.73959]
[1585678714688,94.43,6461.35,0.0,-0.90667,0.00017,1.7454]
[1585678719723,94.4,6461.57,0.0,-0.90672,0.00017,1.74475]
[1585678724758,94.39,6461.69,0.0,-0.90672,0.00017,1.74482]
[1585678729794,94.72,6462.13,0.0,-0.90579,0.00017,1.75769]
[1585678734828,94.38,6462.94,0.0,-0.90654,0.00017,1.7476]
[1585678735124,94.38,6462.94,0.0,-0.90654,0.00017,1.7476]
[1585678741878,94.5,6464.17,0.0,-0.90601,0.00017,1.75521]
[1585678746912,94.35,6463.79,0.0,-0.90647,0.00017,1.74878]
[1585678751947,94.41,6464.09,0.0,-0.90626,0.00017,1.75173]
[1585678756970,94.42,6463.69,0.0,-0.9063,0.00017,1.75117]
[1585678762017,94.95,6464.68,0.0,-0.90475,0.00017,1.77272]
[1585678767053,94.3,6464.39,0.0,-0.90649,0.00017,1.74874]
[1585678772087,94.27,6464.35,0.0,-0.90659,0.00017,1.74721]
[1585678777123,94.29,6463.77,0.0,-0.90663,0.00017,1.7465]
[1585678783970,94.3,6463.72,0.0,-0.90663,0.00017,1.74655]
[1585678789206,94.28,6463.78,0.0,-0.90665,0.00017,1.74618]
[1585678794241,94.49,6463.95,0.0,-0.90608,0.00017,1.75419]
[1585678799277,94.27,6464.1,0.0,-0.90664,0.00017,1.74653]
[1585678804313,94.32,6464.05,0.0,-0.9065,0.00017,1.74835]
[1585678809347,94.25,6464.27,0.0,-0.90666,0.00017,1.74628]
[1585678816397,94.25,6464.24,0.0,-0.90665,0.00017,1.74634]
[1585678822970,94.25,6464.25,0.0,-0.90665,0.00017,1.74643]
[1585678828970,94.24,6464.39,0.0,-0.90667,0.00017,1.74612]
[1585678834522,94.21,6464.39,0.0,-0.90675,0.00017,1.74501]
[1585678839558,94.24,6464.5,0.0,-0.90664,0.00017,1.7465]
[1585678844592,94.19,6465.04,0.0,-0.90669,0.00017,1.74601]
[1585678849627,94.25,6465.08,0.0,-0.90651,0.00017,1.74844]
[1585678855670,94.2,6465.2,0.0,-0.90663,0.00017,1.74687]
[1585678861711,94.2,6463.91,0.0,-0.90684,0.00017,1.74352]
[1585678866746,94.0,6463.16,0.0,-0.90751,0.00017,1.7341]
[1585678871782,94.17,6463.21,0.0,-0.90704,0.00017,1.74065]
[1585678876817,94.2,6463.18,0.0,-0.90697,0.00017,1.74157]
[1585678881853,94.31,6463.51,0.0,-0.90664,0.00017,1.7463]
[1585678887893,94.2,6463.5,0.0,-0.90691,0.00017,1.74247]
[1585678892929,94.2,6463.1,0.0,-0.90699,0.00017,1.74129]
[1585678893507,94.2,6463.1,0.0,-0.90699,0.00017,1.74129]
[1585678898972,94.09,6462.2,0.0,-0.90743,0.00017,1.73487]
[1585678905013,94.21,6462.27,0.0,-0.90712,0.00017,1.73921]
[1585678911056,94.21,6463.26,0.0,-0.90694,0.00017,1.74195]
[1585678916090,94.42,6464.33,0.0,-0.90621,0.00017,1.75233]
[1585678921125,94.04,6464.21,0.0,-0.90723,0.00017,1.73818]
[1585678926160,94.2,6463.59,0.0,-0.90692,0.00017,1.74231]
[1585678933210,94.21,6463.48,0.0,-0.90692,0.00017,1.74232]
[1585678938244,94.2,6463.12,0.0,-0.907,0.00017,1.74107]
[1585678943279,94.2,6463.06,0.0,-0.90701,0.00017,1.74092]
[1585678948314,94.17,6463.0,0.0,-0.90709,0.00017,1.7398]
[1585678953349,94.2,6463.03,0.0,-0.90703,0.00017,1.74066]
[1585678960399,94.2,6463.14,0.0,-0.90699,0.00017,1.7412]
[1585678965434,94.28,6463.33,0.0,-0.90677,0.00017,1.74424]
[1585678970469,94.45,6464.84,0.0,-0.90606,0.00017,1.75451]
[1585678974897,94.32,6465.14,0.0,-0.90636,0.00017,1.75044]
[1585678980538,94.13,6467.71,0.0,-0.90642,0.00017,1.75034]
[1585678985578,94.18,6468.74,0.0,-0.90611,0.00017,1.7548]
[1585678990613,94.12,6468.2,0.0,-0.90635,0.00017,1.75141]
[1585678995647,94.01,6467.58,0.0,-0.90675,0.00017,1.74571]
[1585679000682,94.16,6467.57,0.0,-0.90634,0.00017,1.7513]
[1585679005970,94.16,6467.63,0.0,-0.90634,0.00017,1.75138]
[1585679011971,94.08,6467.38,0.0,-0.90661,0.00017,1.74753]
[1585679015706,94.05,6467.16,0.0,-0.90672,0.00017,1.74599]
[1585679020822,94.35,6468.45,0.0,-0.90572,0.00017,1.76007]
[1585679025858,93.95,6468.14,0.0,-0.90683,0.00017,1.74473]
[1585679030893,93.98,6468.28,0.0,-0.90672,0.00017,1.74625]
[1585679035929,93.92,6467.6,0.0,-0.90698,0.00017,1.74244]
[1585679040965,93.84,6465.74,0.0,-0.9075,0.00017,1.73475]
[1585679042094,93.86,6465.38,0.0,-0.90752,0.00017,1.73432]
[1585679048014,93.76,6463.28,0.0,-0.90812,0.00017,1.72544]
[1585679053048,94.12,6463.56,0.0,-0.90715,0.00017,1.73907]
[1585679058083,94.15,6463.29,0.0,-0.90711,0.00017,1.73956]
[1585679064127,94.11,6463.3,0.0,-0.90721,0.00017,1.73812]
[1585679070168,94.11,6464.46,0.0,-0.90702,0.00017,1.74111]
[1585679075202,94.36,6465.14,0.0,-0.90626,0.00017,1.75174]
[1585679080970,93.99,6464.88,0.0,-0.90727,0.00017,1.73763]
[1585679086280,94.14,6464.99,0.0,-0.90687,0.00017,1.74327]
[1585679091314,94.07,6465.27,0.0,-0.90698,0.00017,1.74171]
[1585679092035,94.07,6465.27,0.0,-0.90698,0.00017,1.74171]
[1585679097357,94.07,6466.66,0.0,-0.90676,0.00017,1.74524]
[1585679102391,94.11,6466.74,0.0,-0.90664,0.00017,1.74692]
[1585679107970,94.1,6466.63,0.0,-0.90668,0.00017,1.74627]
[1585679113469,94.11,6466.74,0.0,-0.90665,0.00017,1.7467]
[1585679118504,94.01,6466.49,0.0,-0.90695,0.00017,1.74254]
[1585679125969,94.07,6466.61,0.0,-0.90678,0.00017,1.7449]
[1585679131598,94.1,6466.66,0.0,-0.9067,0.00017,1.74598]
[1585679136630,94.04,6466.96,0.0,-0.90681,0.00017,1.74455]
[1585679141666,94.22,6467.3,0.0,-0.90628,0.00017,1.75192]
[1585679146970,94.2,6467.66,0.0,-0.90627,0.00017,1.7521]
[1585679152970,94.08,6467.69,0.0,-0.90656,0.00017,1.74817]
[1585679158784,94.2,6468.37,0.0,-0.90615,0.00017,1.75401]
[1585679164970,94.08,6468.56,0.0,-0.90643,0.00017,1.75021]
[1585679170970,94.06,6468.59,0.0,-0.90647,0.00017,1.74967]
[1585679176912,94.01,6468.36,0.0,-0.90664,0.00017,1.74719]
[1585679182970,94.08,6468.45,0.0,-0.90645,0.00017,1.74994]
[1585679188049,94.02,6468.95,0.0,-0.9065,0.00017,1.74928]
[1585679194970,93.88,6468.97,0.0,-0.90688,0.00017,1.74404]
[1585679200074,93.85,6468.3,0.0,-0.90707,0.00017,1.74117]
[1585679205111,93.83,6468.09,0.0,-0.90717,0.00017,1.73978]
[1585679212160,93.78,6467.99,0.0,-0.90732,0.00017,1.73769]
[1585679217194,93.69,6467.89,0.0,-0.90757,0.00017,1.73423]
[1585679222229,93.35,6466.79,0.0,-0.90863,0.00017,1.71913]
[1585679227264,93.61,6466.25,0.0,-0.90805,0.00017,1.72699]
[1585679232301,93.66,6466.31,0.0,-0.9079,0.00017,1.72915]
[1585679239970,93.63,6466.29,0.0,-0.908,0.00017,1.72773]
[1585679245391,94.21,6467.29,0.0,-0.9063,0.00017,1.75152]
[1585679249166,93.59,6467.39,0.0,-0.90791,0.00017,1.72931]
[1585679254970,93.61,6468.35,0.0,-0.9077,0.00017,1.73243]
[1585679260970,93.68,6468.65,0.0,-0.90746,0.00017,1.73582]
[1585679266538,93.55,6468.46,0.0,-0.90785,0.00017,1.7303]
[1585679271573,93.49,6468.42,0.0,-0.908,0.00017,1.72828]
[1585679278623,93.46,6468.46,0.0,-0.90808,0.00017,1.7271]
[1585679283657,93.43,6468.48,0.0,-0.90814,0.00017,1.72627]
[1585679288692,93.41,6468.59,0.0,-0.90817,0.00017,1.72588]
[1585679293727,93.48,6468.73,0.0,-0.90798,0.00017,1.72861]
[1585679298762,93.39,6468.76,0.0,-0.90822,0.00017,1.72527]
[1585679304805,93.35,6468.7,0.0,-0.90834,0.00017,1.72365]
[1585679309839,93.35,6468.86,0.0,-0.90831,0.00017,1.72407]
[1585679314970,93.33,6468.9,0.0,-0.90836,0.00017,1.72337]
[1585679320916,93.42,6469.88,0.0,-0.90796,0.00017,1.72908]
[1585679325952,93.3,6470.11,0.0,-0.90822,0.00017,1.72561]
[1585679332970,93.28,6470.12,0.0,-0.90827,0.00017,1.72486]
[1585679338036,93.34,6470.5,0.0,-0.90806,0.00017,1.72786]
[1585679344970,93.25,6470.47,0.0,-0.9083,0.00017,1.72458]
[1585679350970,93.23,6470.48,0.0,-0.90834,0.00017,1.724]
[1585679356163,93.22,6470.51,0.0,-0.90838,0.00017,1.72353]
[1585679357463,93.14,6470.4,0.0,-0.90859,0.00017,1.72045]
[1585679365224,93.2,6470.55,0.0,-0.90842,0.00017,1.72286]
[1585679371268,93.19,6470.57,0.0,-0.90846,0.00017,1.72234]
[1585679377970,93.17,6470.3,0.0,-0.90854,0.00017,1.72112]
[1585679383351,93.14,6470.35,0.0,-0.90861,0.00017,1.7201]
[1585679388386,93.14,6470.63,0.0,-0.90856,0.00017,1.72096]
[1585679395970,93.13,6470.65,0.0,-0.90858,0.00017,1.72069]
[1585679401477,93.15,6470.65,0.0,-0.90852,0.00017,1.72144]
[1585679406512,93.12,6470.59,0.0,-0.90862,0.00017,1.72002]
[1585679411547,93.13,6470.58,0.0,-0.90861,0.00017,1.72022]
[1585679416969,93.11,6470.51,0.0,-0.90866,0.00017,1.7195]
[1585679422970,93.1,6470.52,0.0,-0.9087,0.00017,1.71901]
[1585679428970,93.09,6470.52,0.0,-0.90871,0.00017,1.71875]
[1585679434970,93.08,6470.52,0.0,-0.90874,0.00017,1.71832]
[1585679440970,93.08,6470.52,0.0,-0.90876,0.00017,1.71807]
[1585679446970,93.07,6470.51,0.0,-0.90877,0.00017,1.71786]
[1585679452837,93.09,6470.5,0.0,-0.90872,0.00017,1.71859]
[1585679457871,93.07,6470.48,0.0,-0.90879,0.00017,1.71766]
[1585679464925,93.06,6470.45,0.0,-0.90882,0.00017,1.71716]
[1585679470970,93.08,6470.49,0.0,-0.90876,0.00017,1.71806]
[1585679476002,93.1,6470.62,0.0,-0.90868,0.00017,1.71924]
[1585679482045,93.22,6471.4,0.0,-0.90824,0.00017,1.72548]
[1585679488086,93.04,6471.74,0.0,-0.90865,0.00017,1.71985]
[1585679494970,93.08,6471.44,0.0,-0.9086,0.00017,1.72045]
[1585679500172,93.02,6471.56,0.0,-0.90874,0.00017,1.71847]
[1585679505205,93.01,6471.68,0.0,-0.90876,0.00017,1.71832]
[1585679510240,93.06,6471.9,0.0,-0.90858,0.00017,1.72087]
[1585679515275,93.06,6471.44,0.0,-0.90866,0.00017,1.71959]
[1585679520310,93.01,6471.23,0.0,-0.90883,0.00017,1.71722]
[1585679525346,92.93,6471.09,0.0,-0.90905,0.00017,1.71414]
[1585679530970,93.08,6471.13,0.0,-0.90865,0.00017,1.71971]
[1585679536422,92.99,6471.07,0.0,-0.90891,0.00017,1.71606]
[1585679539532,92.99,6471.02,0.0,-0.90891,0.00017,1.71596]
[1585679540248,92.45,6470.21,0.0,-0.91046,0.00017,1.69407]
[1585679545486,92.92,6468.96,0.0,-0.90943,0.00017,1.7082]
[1585679551527,92.88,6468.33,0.0,-0.90966,0.00017,1.70481]
[1585679555003,92.98,6467.2,0.0,-0.90959,0.00017,1.70544]
[1585679560970,92.89,6466.42,0.0,-0.90995,0.00017,1.70021]
[1585679566970,93.04,6466.52,0.0,-0.90955,0.00017,1.70585]
[1585679572675,92.88,6466.29,0.0,-0.91001,0.00017,1.69934]
[1585679577710,92.91,6466.01,0.0,-0.90996,0.00017,1.69992]
[1585679582744,93.64,6466.81,0.0,-0.90793,0.00017,1.72851]
[1585679587779,93.07,6466.68,0.0,-0.90944,0.00017,1.70736]
[1585679592814,93.06,6466.64,0.0,-0.90947,0.00017,1.70692]
[1585679597852,93.07,6466.56,0.0,-0.90946,0.00017,1.70703]
[1585679602884,93.23,6467.99,0.0,-0.90881,0.00017,1.71655]
[1585679607920,93.1,6468.44,0.0,-0.90906,0.00017,1.71324]
[1585679612369,93.14,6468.85,0.0,-0.9089,0.00017,1.71539]
[1585679617970,93.14,6470.56,0.0,-0.90861,0.00017,1.71991]
[1585679623970,93.15,6470.97,0.0,-0.90851,0.00017,1.72153]
[1585679625370,93.15,6470.97,0.0,-0.90851,0.00017,1.72153]
[1585679631080,93.06,6471.17,0.0,-0.90872,0.00017,1.7186]
[1585679636115,92.79,6469.36,0.0,-0.90972,0.00017,1.70413]
[1585679639941,92.9,6469.02,0.0,-0.90951,0.00017,1.70698]
[1585679645178,93.03,6468.34,0.0,-0.90928,0.00017,1.71004]
[1585679650213,93.42,6469.39,0.0,-0.90808,0.00017,1.72698]
[1585679656257,93.05,6469.76,0.0,-0.90898,0.00017,1.71463]
[1585679662297,93.05,6469.91,0.0,-0.90895,0.00017,1.715]
[1585679667333,93.09,6470.05,0.0,-0.90882,0.00017,1.71688]
[1585679674969,93.08,6470.1,0.0,-0.90887,0.00017,1.71615]
[1585679680423,93.0,6469.88,0.0,-0.90911,0.00017,1.71274]
[1585679685461,93.08,6469.98,0.0,-0.90889,0.00017,1.71587]
[1585679690496,93.02,6470.0,0.0,-0.90903,0.00017,1.71387]
[1585679695530,93.04,6470.05,0.0,-0.90896,0.00017,1.71484]
[1585679700566,93.06,6470.17,0.0,-0.9089,0.00017,1.71571]
[1585679705601,93.09,6470.19,0.0,-0.90882,0.00017,1.7169]
[1585679710636,92.89,6470.1,0.0,-0.90936,0.00017,1.70926]
[1585679715671,92.97,6469.5,0.0,-0.90923,0.00017,1.71092]
[1585679720707,93.04,6468.99,0.0,-0.90916,0.00017,1.71186]
[1585679725741,93.05,6468.92,0.0,-0.90914,0.00017,1.71211]
[1585679730776,93.04,6468.87,0.0,-0.90917,0.00017,1.71164]
[1585679735816,92.97,6468.8,0.0,-0.90938,0.00017,1.70861]
[1585679740970,93.04,6468.85,0.0,-0.90917,0.00017,1.71156]
[1585679746888,92.39,6466.64,0.0,-0.91124,0.00017,1.6819]
[1585679748559,92.81,6466.29,0.0,-0.9102,0.00017,1.69646]
[1585679754945,93.06,6465.3,0.0,-0.90973,0.00017,1.70278]
[1585679760986,93.04,6464.92,0.0,-0.90984,0.00017,1.70109]
[1585679767970,93.06,6464.84,0.0,-0.90981,0.00017,1.70156]
[1585679773071,92.78,6464.32,0.0,-0.91061,0.00017,1.69019]
[1585679778105,93.32,6465.73,0.0,-0.90896,0.00017,1.71365]
[1585679783141,93.17,6466.3,0.0,-0.90927,0.00017,1.70949]
[1585679788175,93.24,6467.21,0.0,-0.90893,0.00017,1.71443]
[1585679794970,93.12,6467.45,0.0,-0.90922,0.00017,1.71041]
[1585679800969,93.1,6467.41,0.0,-0.90926,0.00017,1.70981]
[1585679806302,93.12,6467.37,0.0,-0.90923,0.00017,1.71026]
[1585679811336,93.12,6467.34,0.0,-0.90922,0.00017,1.71034]
[1585679818970,93.11,6467.59,0.0,-0.90921,0.00017,1.71067]
[1585679824427,93.12,6467.58,0.0,-0.9092,0.00017,1.71081]
[1585679829463,93.13,6467.63,0.0,-0.90915,0.00017,1.71145]
[1585679834498,93.17,6467.58,0.0,-0.90907,0.00017,1.71261]
[1585679839535,93.12,6467.62,0.0,-0.90918,0.00017,1.71101]
[1585679844569,93.07,6467.51,0.0,-0.90934,0.00017,1.70881]
[1585679849605,93.04,6466.16,0.0,-0.90963,0.00017,1.70433]
[1585679854970,93.11,6465.5,0.0,-0.90958,0.00017,1.70488]
[1585679860682,93.15,6465.59,0.0,-0.90945,0.00017,1.70669]
[1585679865718,93.16,6465.31,0.0,-0.90948,0.00017,1.70613]
[1585679871761,93.14,6465.35,0.0,-0.90952,0.00017,1.70559]
[1585679878810,93.17,6465.39,0.0,-0.90944,0.00017,1.7067]
[1585679883844,93.24,6465.49,0.0,-0.90925,0.00017,1.7094]
[1585679889886,93.42,6467.2,0.0,-0.90847,0.00017,1.72073]
[1585679894923,93.25,6468.43,0.0,-0.90873,0.00017,1.7175]
[1585679897706,93.26,6468.59,0.0,-0.90867,0.00017,1.71836]
[1585679902970,93.19,6470.36,0.0,-0.90856,0.00017,1.72041]
[1585679903422,93.19,6470.36,0.0,-0.90856,0.00017,1.72041]
[1585679909020,93.29,6471.91,0.0,-0.90802,0.00017,1.72826]
[1585679912338,93.23,6472.55,0.0,-0.90809,0.00017,1.72737]
[1585679917076,93.7,6475.38,0.0,-0.90636,0.00017,1.75213]
[1585679918387,93.69,6476.23,0.0,-0.90626,0.00017,1.75381]
[1585679924125,93.13,6478.12,0.0,-0.90741,0.00017,1.73833]
[1585679925133,95.44,6481.76,0.0,-0.90071,0.00017,1.83104]
[1585679926139,93.25,6482.02,0.0,-0.90642,0.00017,1.75315]
[1585679931401,93.05,6484.36,0.0,-0.90654,0.00017,1.75206]
[1585679938970,93.04,6484.82,0.0,-0.9065,0.00017,1.75286]
[1585679944266,92.91,6485.22,0.0,-0.90678,0.00017,1.74908]
[1585679949302,92.88,6484.69,0.0,-0.90693,0.00017,1.74676]
[1585679954336,93.11,6485.16,0.0,-0.90625,0.00017,1.75638]
[1585679959371,92.93,6485.33,0.0,-0.9067,0.00017,1.75023]
[1585679964406,93.02,6486.86,0.0,-0.90621,0.00017,1.75731]
[1585679969441,92.86,6485.89,0.0,-0.9068,0.00017,1.74892]
[1585679970024,92.86,6485.89,0.0,-0.9068,0.00017,1.74892]
[1585679976490,92.76,6485.79,0.0,-0.90707,0.00017,1.7451]
[1585679981526,92.79,6485.9,0.0,-0.907,0.00017,1.74613]
[1585679986560,92.7,6485.87,0.0,-0.90722,0.00017,1.74306]
[1585679991595,92.68,6486.41,0.0,-0.90718,0.00017,1.74378]
[1585679996630,92.59,6486.16,0.0,-0.90747,0.00017,1.73966]
[1585680001665,92.64,6485.93,0.0,-0.90737,0.00017,1.74097]
[1585680006701,92.66,6486.03,0.0,-0.9073,0.00017,1.74196]
[1585680011737,92.61,6485.85,0.0,-0.90747,0.00017,1.73962]
[1585680016970,92.5,6485.0,0.0,-0.90792,0.00017,1.73311]
[1585680022815,92.49,6484.58,0.0,-0.908,0.00017,1.73189]
[1585680023894,92.54,6484.53,0.0,-0.90787,0.00017,1.73359]
[1585680029863,92.64,6485.75,0.0,-0.9074,0.00017,1.74052]
[1585680034898,92.45,6485.38,0.0,-0.90797,0.00017,1.73233]
[1585680039935,92.49,6484.96,0.0,-0.90796,0.00017,1.73249]
[1585680044970,92.52,6484.76,0.0,-0.90791,0.00017,1.73308]
[1585680049970,92.49,6484.67,0.0,-0.90799,0.00017,1.73197]
[1585680055039,92.62,6484.64,0.0,-0.90766,0.00017,1.73645]
[1585680060075,92.64,6484.94,0.0,-0.90755,0.00017,1.7381]
[1585680064052,92.51,6485.01,0.0,-0.90789,0.00017,1.73343]
[1585680069139,92.61,6486.78,0.0,-0.90733,0.00017,1.74174]
[1585680075179,92.45,6486.97,0.0,-0.9077,0.00017,1.73655]
[1585680080214,92.45,6486.99,0.0,-0.90771,0.00017,1.73641]
[1585680085250,92.38,6487.08,0.0,-0.90787,0.00017,1.73423]
[1585680090287,92.42,6487.17,0.0,-0.90777,0.00017,1.73573]
[1585680095320,92.47,6487.29,0.0,-0.9076,0.00017,1.73802]
[1585680098342,94.44,6490.5,0.0,-0.90185,0.00017,1.81796]
[1585680099349,92.7,6490.98,0.0,-0.90636,0.00017,1.75623]
[1585680104383,93.23,6493.52,0.0,-0.90453,0.00017,1.78208]
[1585680109970,92.33,6493.17,0.0,-0.90698,0.00017,1.74813]
[1585680115461,92.35,6493.29,0.0,-0.90689,0.00017,1.74944]
[1585680118558,92.19,6492.86,0.0,-0.90739,0.00017,1.74236]
[1585680118837,92.19,6492.86,0.0,-0.90739,0.00017,1.74236]
[1585680124524,92.26,6492.12,0.0,-0.90735,0.00017,1.7428]
[1585680129560,92.44,6492.92,0.0,-0.90673,0.00017,1.75164]
[1585680134596,92.25,6493.45,0.0,-0.90714,0.00017,1.7461]
[1585680139630,92.15,6494.06,0.0,-0.9073,0.00017,1.74396]
[1585680144665,92.2,6494.17,0.0,-0.90714,0.00017,1.74623]
[1585680149701,92.27,6494.06,0.0,-0.90699,0.00017,1.74825]
[1585680154970,92.17,6494.03,0.0,-0.90726,0.00017,1.74449]
[1585680160777,92.09,6493.54,0.0,-0.90756,0.00017,1.74017]
[1585680166819,92.15,6493.82,0.0,-0.90735,0.00017,1.74315]
[1585680172970,92.4,6494.37,0.0,-0.90659,0.00017,1.75391]
[1585680178970,92.15,6494.42,0.0,-0.90725,0.00017,1.74472]
[1585680184947,92.09,6494.15,0.0,-0.90745,0.00017,1.74191]
[1585680187485,92.09,6494.15,0.0,-0.90745,0.00017,1.74191]
[1585680198038,92.07,6494.71,0.0,-0.90742,0.00017,1.74242]
[1585680204079,92.05,6494.57,0.0,-0.90748,0.00017,1.74152]
[1585680207531,92.03,6494.39,0.0,-0.90758,0.00017,1.74009]
[1585680209299,91.38,6492.85,0.0,-0.90956,0.00017,1.71196]
[1585680209686,91.38,6492.85,0.0,-0.90956,0.00017,1.71196]
[1585680214969,91.48,6489.38,0.0,-0.90988,0.00017,1.70646]
[1585680217388,91.35,6488.24,0.0,-0.91044,0.00017,1.69837]
[1585680219915,91.6,6486.54,0.0,-0.91004,0.00017,1.7035]
[1585680225226,91.98,6484.11,0.0,-0.90947,0.00017,1.71085]
[1585680230264,92.1,6483.5,0.0,-0.90925,0.00017,1.71388]
[1585680235297,92.18,6483.45,0.0,-0.90903,0.00017,1.71683]
[1585680240332,92.05,6483.21,0.0,-0.90944,0.00017,1.71105]
[1585680246374,92.12,6482.57,0.0,-0.90936,0.00017,1.7121]
[1585680252416,92.14,6483.02,0.0,-0.90923,0.00017,1.71393]
[1585680257452,92.18,6482.74,0.0,-0.90917,0.00017,1.71469]
[1585680258876,92.11,6482.68,0.0,-0.90937,0.00017,1.7119]
[1585680264500,92.49,6485.22,0.0,-0.90793,0.00017,1.73276]
[1585680269535,92.23,6485.79,0.0,-0.90852,0.00017,1.72462]
[1585680274571,92.15,6485.86,0.0,-0.90873,0.00017,1.72164]
[1585680279605,92.17,6485.79,0.0,-0.90869,0.00017,1.7222]
[1585680284640,91.9,6484.47,0.0,-0.90962,0.00017,1.70888]
[1585680289675,92.11,6484.22,0.0,-0.90911,0.00017,1.71588]
[1585680290494,92.11,6484.22,0.0,-0.90911,0.00017,1.71588]
[1585680295718,92.05,6482.45,0.0,-0.90957,0.00017,1.70898]
[1585680296062,92.05,6482.45,0.0,-0.90957,0.00017,1.70898]
[1585680297731,89.95,6479.14,0.0,-0.91562,0.00016,1.62202]
[1585680298276,89.95,6479.14,0.0,-0.91562,0.00016,1.62202]
[1585680298738,89.91,6475.84,0.0,-0.91627,0.00016,1.61192]
[1585680299389,89.91,6475.84,0.0,-0.91627,0.00016,1.61192]
[1585680299745,91.94,6475.43,0.0,-0.91104,0.00017,1.68651]
[1585680300394,91.94,6475.43,0.0,-0.91104,0.00017,1.68651]
[1585680303774,91.96,6470.8,0.0,-0.91176,0.00017,1.67513]
[1585680308808,92.12,6470.05,0.0,-0.91146,0.00017,1.67908]
[1585680310787,91.5,6468.96,0.0,-0.91327,0.00016,1.65321]
[1585680313773,92.19,6466.78,0.0,-0.91182,0.00017,1.67322]
[1585680314661,92.0,6466.43,0.0,-0.91238,0.00017,1.6652]
[1585680316104,91.55,6464.0,0.0,-0.91394,0.00016,1.6423]
[1585680319885,92.18,6460.5,0.0,-0.91287,0.00016,1.65668]
[1585680324920,91.96,6458.15,0.0,-0.91384,0.00016,1.64227]
[1585680329955,92.57,6458.74,0.0,-0.91216,0.00016,1.66629]
[1585680331766,91.74,6457.96,0.0,-0.91445,0.00016,1.6335]
[1585680332946,92.06,6457.62,0.0,-0.91368,0.00016,1.6444]
[1585680338012,92.48,6455.53,0.0,-0.91294,0.00016,1.65444]
[1585680339040,92.18,6455.34,0.0,-0.91373,0.00016,1.64303]
[1585680345062,92.52,6456.8,0.0,-0.91263,0.00016,1.65906]
[1585680350101,92.48,6458.1,0.0,-0.91252,0.00016,1.66104]
[1585680355970,92.41,6458.43,0.0,-0.91264,0.00016,1.65938]
[1585680356319,92.41,6458.43,0.0,-0.91264,0.00016,1.65938]
[1585680362181,92.78,6460.8,0.0,-0.91129,0.00017,1.67909]
[1585680367217,92.36,6461.14,0.0,-0.91233,0.00016,1.66445]
[1585680372252,92.36,6461.47,0.0,-0.91227,0.00017,1.66543]
[1585680377286,92.9,6462.29,0.0,-0.91073,0.00017,1.68738]
[1585680378062,92.9,6462.29,0.0,-0.91073,0.00017,1.68738]
[1585680378463,92.38,6462.22,0.0,-0.9121,0.00017,1.66804]
[1585680385969,92.53,6461.84,0.0,-0.91178,0.00017,1.67249]
[1585680391970,92.48,6461.95,0.0,-0.91189,0.00017,1.67089]
[1585680397970,92.5,6461.77,0.0,-0.91186,0.00017,1.67122]
[1585680403469,92.51,6461.82,0.0,-0.91184,0.00017,1.67153]
[1585680409510,92.27,6461.55,0.0,-0.9125,0.00016,1.66209]
[1585680414547,92.56,6461.77,0.0,-0.9117,0.00017,1.67347]
[1585680421970,92.57,6461.87,0.0,-0.91167,0.00017,1.67391]
[1585680425242,92.58,6461.87,0.0,-0.91163,0.00017,1.67448]
[1585680430660,93.03,6463.79,0.0,-0.91016,0.00017,1.69564]
[1585680431631,92.62,6463.77,0.0,-0.91122,0.00017,1.68074]
[1585680436701,92.73,6464.96,0.0,-0.91074,0.00017,1.68779]
[1585680442970,92.73,6466.42,0.0,-0.9105,0.00017,1.69153]
[1585680448785,92.72,6465.45,0.0,-0.91067,0.00017,1.68889]
[1585680453820,92.74,6465.69,0.0,-0.91059,0.00017,1.69008]
[1585680458855,92.74,6465.75,0.0,-0.91058,0.00017,1.6902]
[1585680459322,92.74,6465.75,0.0,-0.91058,0.00017,1.6902]
[1585680463734,92.84,6464.54,0.0,-0.91054,0.00017,1.6905]
[1585680469970,92.96,6465.09,0.0,-0.91012,0.00017,1.69651]
[1585680475970,92.94,6465.33,0.0,-0.91014,0.00017,1.69626]
[1585680481970,92.92,6465.44,0.0,-0.91018,0.00017,1.69578]
[1585680485145,92.82,6465.32,0.0,-0.91046,0.00017,1.69183]
[1585680491079,92.98,6466.18,0.0,-0.90989,0.00017,1.7]
[1585680496970,92.99,6466.62,0.0,-0.9098,0.00017,1.70142]
[1585680502158,92.94,6466.43,0.0,-0.90994,0.00017,1.69937]
[1585680508199,92.96,6466.34,0.0,-0.90992,0.00017,1.69961]
[1585680513233,92.97,6466.38,0.0,-0.90989,0.00017,1.70009]
[1585680518268,92.98,6466.41,0.0,-0.90986,0.00017,1.70042]
[1585680523970,93.0,6466.54,0.0,-0.90979,0.00017,1.70143]
[1585680529346,93.01,6466.53,0.0,-0.90976,0.00017,1.70188]
[1585680530005,92.99,6466.5,0.0,-0.90981,0.00017,1.70119]
[1585680535387,92.9,6465.6,0.0,-0.91019,0.00017,1.69559]
[1585680540423,92.99,6465.57,0.0,-0.90996,0.00017,1.69877]
[1585680545458,92.98,6466.23,0.0,-0.90989,0.00017,1.69996]
[1585680550493,92.66,6465.84,0.0,-0.9108,0.00017,1.6871]
[1585680555527,92.94,6464.99,0.0,-0.9102,0.00017,1.69534]
[1585680559426,92.85,6464.84,0.0,-0.91045,0.00017,1.69177]
[1585680560986,92.52,6464.27,0.0,-0.91141,0.00017,1.67804]
[1585680566605,92.85,6462.94,0.0,-0.91076,0.00017,1.68685]
[1585680571639,92.82,6462.26,0.0,-0.91097,0.00017,1.68378]
[1585680577682,92.89,6462.31,0.0,-0.91079,0.00017,1.68625]
[1585680582717,92.86,6462.46,0.0,-0.91084,0.00017,1.68566]
[1585680588759,92.79,6462.53,0.0,-0.91101,0.00017,1.68328]
[1585680593796,92.77,6462.45,0.0,-0.91108,0.00017,1.68221]
[1585680598829,92.76,6462.5,0.0,-0.91109,0.00017,1.68215]
[1585680603864,93.06,6464.32,0.0,-0.91001,0.00017,1.69779]
[1585680608900,93.24,6465.03,0.0,-0.90943,0.00017,1.7061]
[1585680613935,92.65,6464.52,0.0,-0.91104,0.00017,1.68335]
[1585680618970,92.86,6464.09,0.0,-0.91057,0.00017,1.68976]
[1585680624007,93.03,6464.91,0.0,-0.90999,0.00017,1.69823]
[1585680629041,92.9,6466.69,0.0,-0.91002,0.00017,1.69824]
[1585680631644,93.07,6466.97,0.0,-0.90955,0.00017,1.70477]
[1585680637097,92.96,6467.01,0.0,-0.90984,0.00017,1.70074]
[1585680642133,92.85,6466.72,0.0,-0.91016,0.00017,1.69625]
[1585680647168,92.87,6466.06,0.0,-0.91022,0.00017,1.69522]
[1585680652203,92.96,6466.04,0.0,-0.90998,0.00017,1.69852]
[1585680657237,92.87,6466.13,0.0,-0.91021,0.00017,1.69532]
[1585680663281,92.9,6466.38,0.0,-0.91009,0.00017,1.69716]
[1585680669321,92.91,6466.8,0.0,-0.91001,0.00017,1.69838]
[1585680674356,92.92,6466.91,0.0,-0.90994,0.00017,1.69928]
[1585680678384,93.36,6470.0,0.0,-0.90829,0.00017,1.72315]
[1585680683420,93.34,6472.39,0.0,-0.90793,0.00017,1.72885]
[1585680688454,92.83,6472.21,0.0,-0.9093,0.00017,1.7097]
[1585680693489,92.94,6472.29,0.0,-0.909,0.00017,1.7139]
[1585680700970,92.93,6472.25,0.0,-0.90903,0.00017,1.71338]
[1585680706582,92.94,6472.26,0.0,-0.90901,0.00017,1.7137]
[1585680707659,92.97,6472.3,0.0,-0.90893,0.00017,1.71485]
[1585680712448,92.63,6470.93,0.0,-0.91005,0.00017,1.69875]
[1585680717657,92.82,6470.5,0.0,-0.90962,0.00017,1.70464]
[1585680722693,92.91,6470.31,0.0,-0.90942,0.00017,1.7075]
[1585680727970,92.96,6470.51,0.0,-0.90924,0.00017,1.70998]
[1585680733769,93.18,6471.16,0.0,-0.90858,0.00017,1.71944]
[1585680739302,92.94,6471.27,0.0,-0.90917,0.00017,1.71126]
[1585680744848,93.16,6472.74,0.0,-0.90836,0.00017,1.72296]
[1585680751897,92.67,6472.53,0.0,-0.90968,0.00017,1.70429]
[1585680757939,93.01,6472.52,0.0,-0.9088,0.00017,1.71667]
[1585680762982,92.9,6472.33,0.0,-0.90911,0.00017,1.71226]
[1585680768009,92.94,6472.16,0.0,-0.90905,0.00017,1.71309]
[1585680774051,92.94,6472.05,0.0,-0.90906,0.00017,1.7129]
[1585680779086,92.93,6472.02,0.0,-0.90907,0.00017,1.71271]
[1585680784121,92.82,6471.71,0.0,-0.90941,0.00017,1.70784]
[1585680789156,92.94,6471.69,0.0,-0.90911,0.00017,1.71205]
[1585680795198,92.95,6471.71,0.0,-0.90909,0.00017,1.71239]
[1585680798303,92.83,6471.38,0.0,-0.90945,0.00017,1.70724]
[1585680804261,92.83,6470.38,0.0,-0.90963,0.00017,1.70452]
[1585680805511,92.82,6470.33,0.0,-0.90966,0.00017,1.704]
[1585680809296,92.51,6467.44,0.0,-0.91094,0.00017,1.6853]
[1585680814331,92.75,6466.39,0.0,-0.91052,0.00017,1.69095]
[1585680819366,92.74,6466.67,0.0,-0.91047,0.00017,1.6916]
[1585680824401,92.67,6466.72,0.0,-0.91067,0.00017,1.68887]
[1585680829436,92.81,6466.45,0.0,-0.91034,0.00017,1.69344]
[1585680834473,92.75,6466.14,0.0,-0.91054,0.00017,1.69049]
[1585680839507,92.76,6465.54,0.0,-0.91062,0.00017,1.68918]
[1585680844543,92.8,6465.38,0.0,-0.91053,0.00017,1.69042]
[1585680850583,92.82,6465.52,0.0,-0.91046,0.00017,1.69153]
[1585680855619,92.82,6465.51,0.0,-0.91047,0.00017,1.69137]
[1585680860653,92.75,6465.29,0.0,-0.9107,0.00017,1.68811]
[1585680865970,92.76,6464.75,0.0,-0.91076,0.00017,1.68704]
[1585680869613,92.87,6464.49,0.0,-0.91052,0.00017,1.69034]
[1585680874969,92.84,6463.77,0.0,-0.91071,0.00017,1.68749]
[1585680880625,92.96,6464.14,0.0,-0.91034,0.00017,1.69281]
[1585680886836,92.89,6464.96,0.0,-0.91038,0.00017,1.69243]
[1585680892970,93.1,6465.06,0.0,-0.90983,0.00017,1.70017]
[1585680898921,93.01,6465.09,0.0,-0.91005,0.00017,1.69704]
[1585680904962,93.56,6466.81,0.0,-0.90834,0.00017,1.72146]
[1585680909998,92.99,6466.82,0.0,-0.90983,0.00017,1.70064]
[1585680916041,93.03,6466.46,0.0,-0.90976,0.00017,1.70143]
[1585680921076,93.03,6466.44,0.0,-0.90977,0.00017,1.70142]
[1585680926110,92.89,6465.69,0.0,-0.91026,0.00017,1.69427]
[1585680931145,92.89,6464.87,0.0,-0.9104,0.00017,1.69203]
[1585680937970,93.12,6464.78,0.0,-0.90984,0.00017,1.69984]
[1585680943229,93.12,6465.02,0.0,-0.90979,0.00017,1.7006]
[1585680949970,93.13,6465.0,0.0,-0.90977,0.00017,1.70089]
[1585680955314,93.13,6465.03,0.0,-0.90976,0.00017,1.70103]
[1585680961355,93.14,6464.9,0.0,-0.90975,0.00017,1.70117]
[1585680967397,93.19,6464.96,0.0,-0.90962,0.00017,1.70294]
[1585680972433,93.12,6465.01,0.0,-0.90979,0.00017,1.70064]
[1585680977467,93.18,6464.95,0.0,-0.90966,0.00017,1.70249]
[1585680982970,93.14,6464.84,0.0,-0.90977,0.00017,1.7008]
[1585680988544,93.3,6464.97,0.0,-0.90933,0.00017,1.70712]
[1585680993579,93.58,6465.92,0.0,-0.90845,0.00017,1.71949]
[1585681000970,93.19,6466.2,0.0,-0.90941,0.00017,1.70617]
[1585681006971,93.51,6467.58,0.0,-0.90835,0.00017,1.72138]
[1585681012970,93.23,6467.83,0.0,-0.90904,0.00017,1.71175]
[1585681018970,93.18,6467.86,0.0,-0.90917,0.00017,1.71001]
[1585681024970,93.24,6467.95,0.0,-0.909,0.00017,1.71234]
[1585681027002,93.21,6467.96,0.0,-0.90906,0.00017,1.71151]
[1585681032852,93.54,6469.02,0.0,-0.90803,0.00017,1.72615]
[1585681037889,93.2,6470.09,0.0,-0.90874,0.00017,1.71653]
[1585681042922,93.12,6470.6,0.0,-0.90887,0.00017,1.71488]
[1585681045243,93.38,6471.08,0.0,-0.90811,0.00017,1.72565]
[1585681050979,93.29,6473.15,0.0,-0.90799,0.00017,1.72783]
[1585681057970,93.17,6473.82,0.0,-0.90821,0.00017,1.72493]
[1585681063063,93.04,6473.68,0.0,-0.90855,0.00017,1.72006]
[1585681063771,93.04,6473.68,0.0,-0.90855,0.00017,1.72006]
[1585681069970,93.1,6473.21,0.0,-0.90848,0.00017,1.72092]
[1585681075148,93.03,6472.84,0.0,-0.90872,0.00017,1.71754]
[1585681080184,93.12,6472.56,0.0,-0.90855,0.00017,1.7198]
[1585681086570,93.13,6472.46,0.0,-0.90852,0.00017,1.72022]
[1585681092267,93.15,6472.5,0.0,-0.90848,0.00017,1.72078]
[1585681097302,93.12,6472.19,0.0,-0.90859,0.00017,1.71912]
[1585681102338,93.12,6472.2,0.0,-0.90861,0.00017,1.71891]
[1585681108970,93.06,6472.18,0.0,-0.90875,0.00017,1.71688]
[1585681114426,93.08,6472.14,0.0,-0.90873,0.00017,1.71716]
[1585681120464,92.35,6470.81,0.0,-0.91085,0.00017,1.68705]
[1585681125499,93.02,6470.6,0.0,-0.90913,0.00017,1.71109]
[1585681130535,92.93,6470.06,0.0,-0.90947,0.00017,1.70632]
[1585681135970,93.06,6470.33,0.0,-0.90909,0.00017,1.71165]
[1585681141612,92.98,6469.98,0.0,-0.90934,0.00017,1.70804]
[1585681147655,93.05,6469.6,0.0,-0.90924,0.00017,1.70929]
[1585681153697,93.0,6469.41,0.0,-0.90939,0.00017,1.70723]
[1585681159970,92.99,6469.0,0.0,-0.9095,0.00017,1.70558]
[1585681165970,93.06,6468.86,0.0,-0.90933,0.00017,1.70792]
[1585681171969,93.04,6468.7,0.0,-0.90941,0.00017,1.70668]
[1585681172253,93.04,6468.7,0.0,-0.90941,0.00017,1.70668]
[1585681180970,93.06,6468.68,0.0,-0.90936,0.00017,1.7074]
[1585681186928,93.0,6468.5,0.0,-0.90957,0.00017,1.70444]
[1585681192970,93.07,6468.39,0.0,-0.90939,0.00017,1.70689]
[1585681198005,93.63,6470.21,0.0,-0.90761,0.00017,1.73211]
[1585681204047,93.13,6470.4,0.0,-0.90889,0.00017,1.71441]
[1585681209083,93.11,6471.03,0.0,-0.90884,0.00017,1.71519]
[1585681210458,93.39,6471.46,0.0,-0.90805,0.00017,1.72642]
[1585681216133,93.24,6472.25,0.0,-0.9083,0.00017,1.72308]
[1585681216969,93.24,6472.25,0.0,-0.9083,0.00017,1.72308]
[1585681222175,93.22,6472.94,0.0,-0.90824,0.00017,1.72411]
[1585681228971,93.12,6473.97,0.0,-0.90832,0.00017,1.72333]
[1585681234970,93.09,6474.0,0.0,-0.90841,0.00017,1.72194]
[1585681240970,93.06,6473.96,0.0,-0.90848,0.00017,1.72101]
[1585681246970,93.05,6473.97,0.0,-0.9085,0.00017,1.72066]
[1585681252385,93.05,6473.97,0.0,-0.90852,0.00017,1.72037]
[1585681253137,92.92,6473.79,0.0,-0.90887,0.00017,1.71545]
[1585681258428,93.04,6473.84,0.0,-0.90856,0.00017,1.71978]
[1585681263461,93.03,6474.18,0.0,-0.90852,0.00017,1.72047]
[1585681268496,92.88,6473.92,0.0,-0.90897,0.00017,1.71412]
[1585681273531,93.22,6474.2,0.0,-0.90804,0.00017,1.72722]
[1585681279576,93.01,6474.13,0.0,-0.90858,0.00017,1.71962]
[1585681285970,93.01,6474.13,0.0,-0.9086,0.00017,1.71937]
[1585681291657,93.03,6474.19,0.0,-0.90854,0.00017,1.72012]
[1585681296692,93.02,6474.66,0.0,-0.90848,0.00017,1.72114]
[1585681301727,92.98,6474.65,0.0,-0.90859,0.00017,1.71952]
[1585681306406,92.91,6474.53,0.0,-0.9088,0.00017,1.71662]
[1585681311798,92.8,6472.53,0.0,-0.90943,0.00017,1.70731]
[1585681316833,93.05,6472.59,0.0,-0.90875,0.00017,1.71674]
[1585681321867,93.07,6472.8,0.0,-0.90865,0.00017,1.71818]
[1585681326902,93.29,6473.87,0.0,-0.90792,0.00017,1.72876]
[1585681331937,92.97,6474.34,0.0,-0.90867,0.00017,1.71836]
[1585681336970,92.84,6474.48,0.0,-0.90899,0.00017,1.71395]
[1585681342007,93.16,6474.79,0.0,-0.90809,0.00017,1.72655]
[1585681348050,92.95,6474.79,0.0,-0.90864,0.00017,1.71898]
[1585681353085,93.01,6474.89,0.0,-0.90847,0.00017,1.72123]
[1585681359126,92.95,6474.82,0.0,-0.90865,0.00017,1.71868]
[1585681366970,92.94,6474.72,0.0,-0.90869,0.00017,1.7182]
[1585681372969,92.94,6474.74,0.0,-0.90869,0.00017,1.71815]
[1585681378970,92.94,6474.73,0.0,-0.90868,0.00017,1.71825]
[1585681384303,92.95,6474.76,0.0,-0.90865,0.00017,1.71867]
[1585681390970,92.93,6474.81,0.0,-0.90871,0.00017,1.71793]
[1585681396970,93.0,6475.02,0.0,-0.90849,0.00017,1.72098]
[1585681402429,92.89,6474.86,0.0,-0.9088,0.00017,1.71664]
[1585681407464,92.67,6473.86,0.0,-0.90955,0.00017,1.70586]
[1585681414970,92.93,6473.21,0.0,-0.90898,0.00017,1.71363]
[1585681420556,92.92,6472.59,0.0,-0.90912,0.00017,1.71145]
[1585681426599,92.92,6471.96,0.0,-0.90922,0.00017,1.70999]
[1585681431633,92.93,6471.75,0.0,-0.90922,0.00017,1.70994]
[1585681436668,93.39,6472.52,0.0,-0.90789,0.00017,1.72867]
[1585681441704,93.34,6473.42,0.0,-0.90786,0.00017,1.72927]
[1585681446739,92.93,6474.65,0.0,-0.90873,0.00017,1.7175]
[1585681451774,93.02,6474.68,0.0,-0.90851,0.00017,1.72059]
[1585681456809,92.89,6474.57,0.0,-0.90885,0.00017,1.7158]
[1585681461843,92.81,6473.55,0.0,-0.90924,0.00017,1.71003]
[1585681463463,92.75,6473.29,0.0,-0.90943,0.00017,1.70739]
[1585681468892,92.22,6469.49,0.0,-0.91146,0.00017,1.67789]
[1585681473928,93.12,6469.21,0.0,-0.90916,0.00017,1.71006]
[1585681478962,92.95,6469.95,0.0,-0.90947,0.00017,1.70579]
[1585681483970,93.21,6471.78,0.0,-0.90849,0.00017,1.71999]
[1585681489970,92.98,6472.05,0.0,-0.90905,0.00017,1.71234]
[1585681495075,92.98,6472.51,0.0,-0.90899,0.00017,1.71326]
[1585681501118,92.78,6472.2,0.0,-0.90955,0.00017,1.70536]
[1585681506152,92.97,6472.06,0.0,-0.90908,0.00017,1.71188]
[1585681511187,93.03,6472.84,0.0,-0.90878,0.00017,1.71621]
[1585681512313,92.98,6472.86,0.0,-0.90891,0.00017,1.71446]
[1585681519243,93.03,6474.14,0.0,-0.90858,0.00017,1.71933]
[1585681525288,93.04,6474.4,0.0,-0.90851,0.00017,1.72042]
[1585681530323,92.97,6474.52,0.0,-0.90866,0.00017,1.71839]
[1585681535359,93.01,6474.64,0.0,-0.90856,0.00017,1.71977]
[1585681540971,92.97,6474.7,0.0,-0.90864,0.00017,1.71858]
[1585681546970,92.99,6474.77,0.0,-0.90859,0.00017,1.71941]
[1585681552970,92.93,6474.75,0.0,-0.90873,0.00017,1.71742]
[1585681558970,92.99,6474.83,0.0,-0.90858,0.00017,1.71952]
[1585681564970,92.94,6474.84,0.0,-0.90869,0.00017,1.71797]
[1585681568867,92.96,6474.9,0.0,-0.90864,0.00017,1.71865]
[1585681574635,92.55,6471.77,0.0,-0.91024,0.00017,1.69543]
[1585681579671,92.9,6471.33,0.0,-0.9094,0.00017,1.70715]
[1585681584706,93.04,6469.17,0.0,-0.9094,0.00017,1.70663]
[1585681590747,92.97,6468.63,0.0,-0.90968,0.00017,1.70257]
[1585681595782,92.85,6468.34,0.0,-0.91004,0.00017,1.69738]
[1585681600818,92.96,6468.8,0.0,-0.90967,0.00017,1.70262]
[1585681605852,92.98,6468.89,0.0,-0.90962,0.00017,1.70342]
[1585681610889,93.0,6468.7,0.0,-0.90958,0.00017,1.70381]
[1585681615970,92.99,6468.29,0.0,-0.90969,0.00017,1.70227]
[1585681620058,93.02,6468.34,0.0,-0.90958,0.00017,1.70378]
[1585681625993,92.87,6467.5,0.0,-0.91014,0.00017,1.69577]
[1585681631028,93.59,6468.47,0.0,-0.90808,0.00017,1.72467]
[1585681636065,92.98,6469.15,0.0,-0.90957,0.00017,1.70409]
[1585681641099,93.32,6469.8,0.0,-0.90855,0.00017,1.71851]
[1585681646133,93.15,6471.76,0.0,-0.90869,0.00017,1.71715]
[1585681646163,93.15,6471.76,0.0,-0.90869,0.00017,1.71715]
[1585681652176,93.05,6472.74,0.0,-0.90878,0.00017,1.71611]
[1585681657970,93.25,6473.15,0.0,-0.90819,0.00017,1.72435]
[1585681663253,93.12,6473.21,0.0,-0.90851,0.00017,1.71991]
[1585681669294,93.03,6473.4,0.0,-0.90873,0.00017,1.71694]
[1585681669327,93.03,6473.4,0.0,-0.90873,0.00017,1.71694]
[1585681675969,93.06,6473.42,0.0,-0.90864,0.00017,1.71821]
[1585681681378,93.0,6472.99,0.0,-0.90886,0.00017,1.71501]
[1585681686413,92.91,6472.18,0.0,-0.90924,0.00017,1.70945]
[1585681692455,92.99,6472.11,0.0,-0.90905,0.00017,1.71207]
[1585681697491,93.06,6472.1,0.0,-0.90886,0.00017,1.71479]
[1585681702525,92.97,6471.96,0.0,-0.90911,0.00017,1.7112]
[1585681708970,93.03,6472.01,0.0,-0.90896,0.00017,1.71331]
[1585681714611,93.04,6471.81,0.0,-0.90897,0.00017,1.71305]
[1585681719648,93.41,6472.29,0.0,-0.90794,0.00017,1.72759]
[1585681726698,93.15,6473.33,0.0,-0.90843,0.00017,1.72097]
[1585681732741,92.99,6473.37,0.0,-0.90884,0.00017,1.71536]
[1585681737774,92.99,6473.32,0.0,-0.90885,0.00017,1.7152]
[1585681743819,93.03,6473.34,0.0,-0.90875,0.00017,1.71661]
[1585681750866,93.01,6473.31,0.0,-0.90879,0.00017,1.71594]
[1585681755901,94.33,6475.84,0.0,-0.90491,0.00017,1.77028]
[1585681757916,92.99,6477.0,0.0,-0.90823,0.00017,1.72478]
[1585681762970,93.17,6478.82,0.0,-0.90744,0.00017,1.73624]
[1585681765205,93.07,6478.94,0.0,-0.9077,0.00017,1.73269]
[1585681771008,92.98,6479.87,0.0,-0.90779,0.00017,1.73166]
[1585681777970,92.95,6480.04,0.0,-0.90784,0.00017,1.73094]
[1585681783091,92.77,6479.31,0.0,-0.90841,0.00017,1.72276]
[1585681788126,92.92,6479.21,0.0,-0.90804,0.00017,1.72794]
[1585681793161,92.85,6479.15,0.0,-0.90825,0.00017,1.72505]
[1585681798969,92.92,6479.29,0.0,-0.90803,0.00017,1.72816]
[1585681804238,92.73,6477.64,0.0,-0.90881,0.00017,1.71683]
[1585681809273,92.87,6476.52,0.0,-0.90862,0.00017,1.71911]
[1585681814308,92.84,6476.24,0.0,-0.90875,0.00017,1.71731]
[1585681819344,92.86,6476.12,0.0,-0.90872,0.00017,1.7177]
[1585681824379,93.23,6477.24,0.0,-0.90757,0.00017,1.73399]
[1585681829415,92.99,6479.61,0.0,-0.90781,0.00017,1.7313]
[1585681834449,92.87,6479.63,0.0,-0.90811,0.00017,1.72698]
[1585681839484,92.83,6479.65,0.0,-0.90821,0.00017,1.72562]
[1585681844518,92.7,6478.79,0.0,-0.9087,0.00017,1.71857]
[1585681849970,92.92,6478.63,0.0,-0.90816,0.00017,1.72602]
[1585681853565,92.88,6478.77,0.0,-0.90823,0.00017,1.72517]
[1585681858616,92.8,6476.88,0.0,-0.90877,0.00017,1.71711]
[1585681863676,92.84,6475.87,0.0,-0.90884,0.00017,1.71581]
[1585681870700,92.85,6475.8,0.0,-0.90881,0.00017,1.71623]
[1585681871454,92.85,6475.8,0.0,-0.90881,0.00017,1.71623]
[1585681876742,92.95,6474.46,0.0,-0.90877,0.00017,1.71644]
[1585681881780,92.84,6474.73,0.0,-0.90901,0.00017,1.71314]
[1585681887820,92.8,6474.77,0.0,-0.90912,0.00017,1.71159]
[1585681894869,92.82,6474.57,0.0,-0.9091,0.00017,1.71182]
[1585681899903,92.9,6474.29,0.0,-0.90896,0.00017,1.71371]
[1585681906971,92.96,6474.46,0.0,-0.90877,0.00017,1.71635]
[1585681912970,92.85,6474.49,0.0,-0.90905,0.00017,1.71249]
[1585681918030,92.67,6474.19,0.0,-0.90957,0.00017,1.70514]
[1585681924072,92.74,6473.91,0.0,-0.90944,0.00017,1.70687]
[1585681929106,92.65,6473.58,0.0,-0.90971,0.00017,1.70297]
[1585681933965,92.58,6473.13,0.0,-0.90997,0.00017,1.69926]
[1585681939176,92.72,6471.05,0.0,-0.90997,0.00017,1.69871]
[1585681944212,92.89,6471.03,0.0,-0.90952,0.00017,1.70501]
[1585681949247,93.11,6471.69,0.0,-0.90885,0.00017,1.7146]
[1585681954281,92.95,6471.59,0.0,-0.90927,0.00017,1.70857]
[1585681960326,93.03,6472.33,0.0,-0.90895,0.00017,1.71319]
[1585681965361,92.93,6472.33,0.0,-0.90922,0.00017,1.70951]
[1585681972410,93.28,6472.91,0.0,-0.90819,0.00017,1.72407]
[1585681978453,92.92,6472.81,0.0,-0.90915,0.00017,1.71054]
[1585681984970,92.91,6472.68,0.0,-0.9092,0.00017,1.70991]
[1585681990970,92.95,6472.61,0.0,-0.90912,0.00017,1.711]
[1585681993344,92.94,6472.61,0.0,-0.90913,0.00017,1.7108]
[1585681994519,92.95,6472.62,0.0,-0.90911,0.00017,1.71103]
[1585681997228,92.99,6470.2,0.0,-0.90941,0.00017,1.70632]
[1585681999831,91.51,6467.51,0.0,-0.91371,0.00016,1.64481]
[1585682001613,92.0,6464.91,0.0,-0.91287,0.00016,1.6561]
[1585682005351,92.59,6463.84,0.0,-0.91152,0.00017,1.67491]
[1585682008664,92.59,6461.01,0.0,-0.91199,0.00017,1.66755]
[1585682013697,93.0,6461.04,0.0,-0.91093,0.00017,1.68256]
[1585682018732,92.94,6461.53,0.0,-0.91099,0.00017,1.68184]
[1585682023970,92.95,6461.37,0.0,-0.91099,0.00017,1.68175]
[1585682029810,92.88,6461.58,0.0,-0.91115,0.00017,1.67952]
[1585682034846,92.93,6461.96,0.0,-0.91095,0.00017,1.6825]
[1585682039879,93.12,6463.79,0.0,-0.91015,0.00017,1.69422]
[1585682044916,92.94,6463.66,0.0,-0.91064,0.00017,1.68732]
[1585682049949,92.95,6463.55,0.0,-0.91062,0.00017,1.68744]
[1585682054985,92.61,6462.77,0.0,-0.91166,0.00017,1.67273]
[1585682061027,93.03,6462.67,0.0,-0.91058,0.00017,1.68783]
[1585682066062,93.01,6461.87,0.0,-0.91077,0.00017,1.68498]
[1585682071096,92.94,6461.54,0.0,-0.91101,0.00017,1.6815]
[1585682076131,93.04,6460.97,0.0,-0.91084,0.00017,1.68366]
[1585682081167,93.26,6461.16,0.0,-0.91023,0.00017,1.69222]
[1585682086201,93.15,6461.11,0.0,-0.91052,0.00017,1.68819]
[1585682087856,93.13,6461.08,0.0,-0.91058,0.00017,1.68731]
[1585682090159,93.17,6461.09,0.0,-0.91047,0.00017,1.68885]
[1585682095266,93.39,6460.63,0.0,-0.90999,0.00017,1.69549]
[1585682100300,93.75,6461.17,0.0,-0.90896,0.00017,1.71009]
[1585682104970,93.48,6463.76,0.0,-0.90923,0.00017,1.70701]
[1585682110370,93.4,6465.02,0.0,-0.90922,0.00017,1.70737]
[1585682110541,93.4,6465.02,0.0,-0.90922,0.00017,1.70737]
[1585682116411,93.25,6465.6,0.0,-0.90953,0.00017,1.70322]
[1585682122453,93.42,6467.25,0.0,-0.90881,0.00017,1.71375]
[1585682127489,93.25,6465.89,0.0,-0.90947,0.00017,1.70411]
[1585682133531,93.36,6465.76,0.0,-0.90922,0.00017,1.70757]
[1585682138565,93.26,6466.43,0.0,-0.90937,0.00017,1.70568]
[1585682143970,93.22,6466.38,0.0,-0.90949,0.00017,1.70398]
[1585682149644,93.32,6466.5,0.0,-0.90921,0.00017,1.7079]
[1585682150096,93.32,6466.5,0.0,-0.90921,0.00017,1.7079]
[1585682155685,92.74,6464.13,0.0,-0.91109,0.00017,1.68087]
[1585682160721,93.16,6462.8,0.0,-0.91024,0.00017,1.69248]
[1585682165757,93.07,6462.66,0.0,-0.91049,0.00017,1.68902]
[1585682170790,93.41,6463.13,0.0,-0.90952,0.00017,1.70262]
[1585682175826,93.26,6462.38,0.0,-0.91004,0.00017,1.6952]
[1585682180863,93.33,6462.12,0.0,-0.9099,0.00017,1.69715]
[1585682185898,93.34,6461.82,0.0,-0.90992,0.00017,1.69669]
[1585682191940,93.31,6461.7,0.0,-0.91004,0.00017,1.695]
[1585682196974,93.42,6461.45,0.0,-0.90979,0.00017,1.69846]
[1585682203016,93.36,6461.25,0.0,-0.90998,0.00017,1.69562]
[1585682208053,93.39,6461.13,0.0,-0.90993,0.00017,1.69635]
[1585682213086,93.38,6461.02,0.0,-0.90996,0.00017,1.69589]
[1585682218970,93.39,6460.17,0.0,-0.91007,0.00017,1.69409]
[1585682224424,93.41,6459.51,0.0,-0.91013,0.00017,1.69312]
[1585682230970,93.43,6459.53,0.0,-0.9101,0.00017,1.6936]
[1585682236970,93.5,6459.55,0.0,-0.9099,0.00017,1.69629]
[1585682242970,93.51,6459.54,0.0,-0.90989,0.00017,1.69656]
[1585682248331,93.38,6458.66,0.0,-0.91036,0.00017,1.68969]
[1585682253366,93.49,6458.32,0.0,-0.91015,0.00017,1.69254]
[1585682253831,93.49,6458.32,0.0,-0.91015,0.00017,1.69254]
[1585682259408,93.06,6457.56,0.0,-0.91138,0.00017,1.67496]
[1585682264457,93.58,6456.86,0.0,-0.91015,0.00017,1.69208]
[1585682269480,93.58,6457.91,0.0,-0.90997,0.00017,1.6949]
[1585682274513,93.31,6457.95,0.0,-0.91068,0.00017,1.68498]
[1585682275067,93.31,6457.95,0.0,-0.91068,0.00017,1.68498]
[1585682279410,93.55,6457.59,0.0,-0.9101,0.00017,1.69294]
[1585682284593,93.58,6457.61,0.0,-0.91002,0.00017,1.69408]
[1585682289629,93.58,6457.75,0.0,-0.91001,0.00017,1.69431]
[1585682294662,93.53,6457.53,0.0,-0.91017,0.00017,1.69193]
[1585682299697,93.15,6457.05,0.0,-0.91123,0.00017,1.67701]
[1585682303914,93.15,6456.16,0.0,-0.91139,0.00017,1.67453]
[1585682309768,93.57,6455.84,0.0,-0.91036,0.00017,1.68893]
[1585682314803,93.26,6455.8,0.0,-0.91115,0.00017,1.67774]
[1585682319837,93.33,6454.77,0.0,-0.91116,0.00017,1.67734]
[1585682324872,93.48,6454.49,0.0,-0.91081,0.00017,1.68212]
[1585682329908,93.44,6454.56,0.0,-0.91091,0.00017,1.68074]
[1585682334944,93.43,6454.42,0.0,-0.91094,0.00017,1.68027]
[1585682339978,93.39,6454.38,0.0,-0.91105,0.00017,1.6787]
[1585682345014,93.38,6453.71,0.0,-0.9112,0.00017,1.67651]
[1585682350050,93.36,6453.36,0.0,-0.91129,0.00017,1.67508]
[1585682355083,93.34,6453.36,0.0,-0.91136,0.00016,1.67419]
[1585682362132,93.35,6453.53,0.0,-0.9113,0.00017,1.675]
[1585682367169,93.38,6453.57,0.0,-0.91122,0.00017,1.67616]
[1585682370652,93.3,6453.3,0.0,-0.91148,0.00016,1.67246]
[1585682376233,93.29,6451.67,0.0,-0.91177,0.00016,1.66791]
[1585682381268,93.28,6451.4,0.0,-0.91185,0.00016,1.66669]
[1585682386305,93.29,6451.74,0.0,-0.91177,0.00016,1.66793]
[1585682390817,92.92,6450.93,0.0,-0.91284,0.00016,1.65254]
[1585682397382,93.26,6450.87,0.0,-0.91198,0.00016,1.66468]
[1585682402416,93.29,6451.25,0.0,-0.91184,0.00016,1.66679]
[1585682407451,93.23,6451.48,0.0,-0.91197,0.00016,1.66498]
[1585682412487,93.23,6451.72,0.0,-0.91191,0.00016,1.66587]
[1585682417521,93.27,6451.5,0.0,-0.91184,0.00016,1.66681]
[1585682422970,93.22,6451.49,0.0,-0.91198,0.00016,1.66492]
[1585682425642,91.55,6449.12,0.0,-0.91665,0.00016,1.5977]
[1585682426068,92.47,6448.07,0.0,-0.91447,0.00016,1.62871]
[1585682431620,92.53,6446.16,0.0,-0.91465,0.00016,1.62562]
[1585682436655,93.22,6445.29,0.0,-0.91301,0.00016,1.64863]
[1585682441689,93.29,6444.63,0.0,-0.91294,0.00016,1.64947]
[1585682446462,93.01,6443.46,0.0,-0.91384,0.00016,1.63645]
[1585682451760,92.94,6441.62,0.0,-0.91432,0.00016,1.62911]
[1585682456796,93.18,6440.56,0.0,-0.91389,0.00016,1.63498]
[1585682461830,93.43,6442.09,0.0,-0.913,0.00016,1.64796]
[1585682466865,93.69,6443.33,0.0,-0.91213,0.00016,1.66058]
[1585682471900,93.2,6443.57,0.0,-0.91334,0.00016,1.64355]
[1585682472678,93.2,6443.57,0.0,-0.91334,0.00016,1.64355]
[1585682477942,93.32,6445.36,0.0,-0.91275,0.00016,1.6524]
[1585682482970,93.4,6445.34,0.0,-0.91254,0.00016,1.65531]
[1585682488970,93.05,6444.35,0.0,-0.91359,0.00016,1.64018]
[1585682494054,93.32,6444.44,0.0,-0.91289,0.00016,1.65007]
[1585682499089,93.4,6444.46,0.0,-0.91269,0.00016,1.65284]
[1585682505132,93.34,6444.54,0.0,-0.91283,0.00016,1.65094]
[1585682510167,93.33,6444.43,0.0,-0.91287,0.00016,1.65031]
[1585682515970,93.36,6444.56,0.0,-0.91277,0.00016,1.65182]
[1585682521243,93.34,6444.92,0.0,-0.91278,0.00016,1.65177]
[1585682526297,93.79,6445.3,0.0,-0.91155,0.00016,1.66925]
[1585682531120,93.5,6445.93,0.0,-0.91221,0.00016,1.66013]
[1585682536354,93.36,6445.85,0.0,-0.91256,0.00016,1.65517]
[1585682541400,93.34,6447.42,0.0,-0.91235,0.00016,1.65844]
[1585682546436,93.3,6447.81,0.0,-0.91241,0.00016,1.65778]
[1585682551470,93.39,6447.87,0.0,-0.91217,0.00016,1.66112]
[1585682556505,93.14,6448.13,0.0,-0.91276,0.00016,1.65277]
[1585682561542,93.22,6446.63,0.0,-0.9128,0.00016,1.65186]
[1585682566575,93.03,6446.11,0.0,-0.91337,0.00016,1.64367]
[1585682572617,93.35,6445.83,0.0,-0.91262,0.00016,1.65425]
[1585682577653,93.17,6445.96,0.0,-0.91305,0.00016,1.64808]
[1585682582688,93.32,6446.24,0.0,-0.91262,0.00016,1.65437]
[1585682584343,93.33,6446.23,0.0,-0.91258,0.00016,1.65485]
[1585682589736,93.27,6445.19,0.0,-0.91291,0.00016,1.64986]
[1585682594771,93.29,6444.25,0.0,-0.91302,0.00016,1.64818]
[1585682599809,93.4,6443.61,0.0,-0.91283,0.00016,1.65059]
[1585682604844,93.25,6443.94,0.0,-0.91317,0.00016,1.64592]
[1585682609877,93.36,6444.18,0.0,-0.91284,0.00016,1.65068]
[1585682614912,93.35,6443.98,0.0,-0.91291,0.00016,1.64961]
[1585682619947,93.32,6444.23,0.0,-0.91295,0.00016,1.64907]
[1585682624417,93.4,6444.33,0.0,-0.91273,0.00016,1.65224]
[1585682630017,93.1,6443.89,0.0,-0.91357,0.00016,1.6402]
[1585682635053,93.38,6443.88,0.0,-0.91286,0.00016,1.65018]
[1585682640089,93.38,6443.98,0.0,-0.91284,0.00016,1.65059]
[1585682645123,93.28,6443.86,0.0,-0.9131,0.00016,1.6468]
[1585682650157,93.3,6443.23,0.0,-0.91317,0.00016,1.64568]
[1585682655202,93.15,6442.72,0.0,-0.91362,0.00016,1.63918]
[1585682660228,93.4,6442.56,0.0,-0.91301,0.00016,1.64774]
[1585682665262,93.42,6442.54,0.0,-0.91297,0.00016,1.64838]
[1585682671304,93.39,6442.5,0.0,-0.91306,0.00016,1.64698]
[1585682676339,93.49,6441.94,0.0,-0.91289,0.00016,1.6492]
[1585682681376,93.47,6442.02,0.0,-0.91292,0.00016,1.64883]
[1585682686969,93.44,6442.02,0.0,-0.913,0.00016,1.64769]
[1585682692451,93.4,6441.95,0.0,-0.91312,0.00016,1.64603]
[1585682694442,93.4,6441.95,0.0,-0.91312,0.00016,1.64603]
[1585682699501,92.81,6440.11,0.0,-0.91494,0.00016,1.61966]
[1585682704970,93.46,6439.56,0.0,-0.91337,0.00016,1.64191]
[1585682710579,93.9,6441.43,0.0,-0.91192,0.00016,1.66274]
[1585682715614,93.67,6442.72,0.0,-0.91232,0.00016,1.65756]
[1585682717032,93.84,6443.24,0.0,-0.91179,0.00016,1.66514]
[1585682719518,93.58,6443.3,0.0,-0.91246,0.00016,1.65572]
[1585682724676,93.5,6442.86,0.0,-0.91272,0.00016,1.65194]
[1585682729712,93.48,6442.64,0.0,-0.91282,0.00016,1.65046]
[1585682734747,94.23,6443.94,0.0,-0.91069,0.00016,1.68064]
[1585682739781,93.51,6444.36,0.0,-0.91246,0.00016,1.6559]
[1585682744817,93.57,6444.53,0.0,-0.91227,0.00016,1.65863]
[1585682749851,93.46,6445.22,0.0,-0.91246,0.00016,1.65618]
[1585682754886,93.44,6445.1,0.0,-0.91252,0.00016,1.65527]
[1585682758440,93.47,6445.12,0.0,-0.91243,0.00016,1.65652]
[1585682763951,93.55,6445.79,0.0,-0.91212,0.00016,1.66104]
[1585682768985,93.68,6448.05,0.0,-0.91143,0.00016,1.67141]
[1585682774019,93.64,6448.72,0.0,-0.91141,0.00016,1.67185]
[1585682779055,93.42,6448.72,0.0,-0.91199,0.00016,1.66366]
[1585682779197,93.42,6448.72,0.0,-0.91199,0.00016,1.66366]
[1585682785096,93.33,6451.31,0.0,-0.91178,0.00016,1.66725]
[1585682788608,93.43,6451.46,0.0,-0.91151,0.00016,1.67117]
[1585682794159,93.13,6449.53,0.0,-0.9126,0.00016,1.65519]
[1585682799195,93.4,6449.72,0.0,-0.91186,0.00016,1.66564]
[1585682804229,93.55,6449.5,0.0,-0.91152,0.00016,1.67037]
[1585682806244,95.53,6452.88,0.0,-0.90586,0.00017,1.74992]
[1585682807250,94.36,6454.25,0.0,-0.90864,0.00017,1.71184]
[1585682809752,94.17,6455.51,0.0,-0.90892,0.00017,1.70835]
[1585682812375,93.39,6455.47,0.0,-0.91095,0.00017,1.67994]
[1585682816041,93.41,6455.94,0.0,-0.91082,0.00017,1.68195]
[1585682821348,93.01,6453.34,0.0,-0.91229,0.00016,1.66051]
[1585682826384,93.5,6454.08,0.0,-0.9109,0.00017,1.68034]
[1585682831418,93.36,6454.34,0.0,-0.91122,0.00017,1.67589]
[1585682836453,93.37,6454.56,0.0,-0.91115,0.00017,1.67695]
[1585682841489,93.71,6455.16,0.0,-0.91017,0.00017,1.69082]
[1585682842187,93.71,6455.16,0.0,-0.91017,0.00017,1.69082]
[1585682847530,93.63,6457.71,0.0,-0.90996,0.00017,1.69448]
[1585682852566,93.42,6458.6,0.0,-0.91037,0.00017,1.68879]
[1585682852826,93.42,6458.6,0.0,-0.91037,0.00017,1.68879]
[1585682853550,93.42,6458.6,0.0,-0.91037,0.00017,1.68879]
[1585682858608,93.28,6457.07,0.0,-0.91097,0.00017,1.68003]
[1585682861981,93.28,6456.59,0.0,-0.91106,0.00017,1.67865]
[1585682867672,93.19,6455.62,0.0,-0.91145,0.00017,1.67292]
[1585682872707,93.17,6455.58,0.0,-0.9115,0.00017,1.67222]
[1585682877743,93.23,6455.55,0.0,-0.91136,0.00017,1.67412]
[1585682882776,93.2,6455.61,0.0,-0.91144,0.00017,1.67312]
[1585682887812,93.3,6455.74,0.0,-0.91114,0.00017,1.67736]
[1585682892847,93.04,6454.21,0.0,-0.91207,0.00016,1.66378]
[1585682897881,93.23,6453.99,0.0,-0.91163,0.00016,1.67002]
[1585682902916,93.17,6454.02,0.0,-0.91176,0.00016,1.66811]
[1585682907952,93.2,6454.06,0.0,-0.91168,0.00016,1.66932]
[1585682909255,93.16,6454.03,0.0,-0.91179,0.00016,1.66769]
[1585682914970,93.11,6452.06,0.0,-0.91226,0.00016,1.66053]
[1585682915688,93.11,6452.06,0.0,-0.91226,0.00016,1.66053]
[1585682921043,93.21,6451.51,0.0,-0.91208,0.00016,1.66292]
[1585682926077,93.4,6451.83,0.0,-0.91154,0.00016,1.67064]
[1585682931114,93.21,6452.13,0.0,-0.91198,0.00016,1.66447]
[1585682937155,93.15,6452.05,0.0,-0.91215,0.00016,1.66212]
[1585682942190,93.53,6453.25,0.0,-0.91098,0.00017,1.6789]
[1585682943810,93.07,6453.14,0.0,-0.91217,0.00016,1.66203]
[1585682950245,93.1,6453.17,0.0,-0.91211,0.00016,1.66296]
[1585682955280,93.14,6453.17,0.0,-0.912,0.00016,1.66449]
[1585682960315,93.11,6452.96,0.0,-0.9121,0.00016,1.66307]
[1585682965350,93.12,6453.04,0.0,-0.91206,0.00016,1.66352]
[1585682970388,93.04,6452.25,0.0,-0.91239,0.00016,1.65873]
[1585682977435,93.12,6451.84,0.0,-0.91226,0.00016,1.66035]
[1585682982471,93.05,6451.66,0.0,-0.91248,0.00016,1.65731]
[1585682982955,93.05,6451.66,0.0,-0.91248,0.00016,1.65731]
[1585682988511,93.1,6449.76,0.0,-0.91266,0.00016,1.65415]
[1585682993547,93.12,6449.5,0.0,-0.91266,0.00016,1.65421]
[1585682998581,92.97,6449.29,0.0,-0.91307,0.00016,1.64824]
[1585683003617,93.11,6449.07,0.0,-0.91275,0.00016,1.6528]
[1585683008651,93.14,6449.01,0.0,-0.9127,0.00016,1.65352]
[1585683011674,93.6,6451.81,0.0,-0.91105,0.00017,1.67738]
[1585683016709,93.29,6453.39,0.0,-0.91157,0.00016,1.67052]
[1585683021743,93.16,6453.57,0.0,-0.91188,0.00016,1.66625]
[1585683026777,93.15,6453.56,0.0,-0.9119,0.00016,1.66593]
[1585683031548,93.17,6453.48,0.0,-0.91187,0.00016,1.66639]
[1585683036847,94.12,6456.9,0.0,-0.90885,0.00017,1.7094]
[1585683042889,93.02,6456.86,0.0,-0.91171,0.00017,1.6694]
[1585683043248,93.02,6456.86,0.0,-0.91171,0.00017,1.6694]
[1585683048054,93.11,6456.4,0.0,-0.91154,0.00017,1.67162]
[1585683049635,92.96,6456.05,0.0,-0.912,0.00016,1.66506]
[1585683054974,92.58,6452.16,0.0,-0.91362,0.00016,1.64114]
[1585683060009,93.14,6451.86,0.0,-0.91222,0.00016,1.66087]
[1585683065043,93.3,6452.13,0.0,-0.91177,0.00016,1.66736]
[1585683070078,93.2,6452.35,0.0,-0.912,0.00016,1.66417]
[1585683075113,93.1,6452.12,0.0,-0.91228,0.00016,1.66015]
[1585683082969,93.17,6452.12,0.0,-0.91211,0.00016,1.66246]
[1585683088970,93.27,6452.36,0.0,-0.91181,0.00016,1.66679]
[1585683094247,93.14,6453.05,0.0,-0.91203,0.00016,1.66384]
[1585683100289,93.03,6453.34,0.0,-0.91228,0.00016,1.66037]
[1585683105326,93.14,6453.29,0.0,-0.91201,0.00016,1.66424]
[1585683112374,93.13,6453.34,0.0,-0.91202,0.00016,1.66403]
[1585683117410,93.13,6453.29,0.0,-0.91204,0.00016,1.66379]
[1585683123451,93.12,6453.0,0.0,-0.91209,0.00016,1.66293]
[1585683129493,93.12,6453.06,0.0,-0.9121,0.00016,1.66289]
[1585683136542,93.11,6453.42,0.0,-0.91206,0.00016,1.66348]
[1585683141578,93.1,6453.79,0.0,-0.91201,0.00016,1.66425]
[1585683146613,93.22,6454.19,0.0,-0.91166,0.00016,1.66941]
[1585683151647,93.18,6454.34,0.0,-0.91174,0.00016,1.66822]
[1585683157689,93.39,6456.19,0.0,-0.91089,0.00017,1.68058]
[1585683163731,93.19,6456.25,0.0,-0.91138,0.00017,1.67372]
[1585683169969,93.19,6456.4,0.0,-0.91137,0.00017,1.6739]
[1585683175970,93.14,6456.39,0.0,-0.91149,0.00017,1.67231]
[1585683181858,93.0,6456.27,0.0,-0.91187,0.00016,1.66692]
[1585683187901,93.1,6456.16,0.0,-0.91163,0.00017,1.67023]
[1585683192935,93.11,6456.68,0.0,-0.91152,0.00017,1.67195]
[1585683197970,93.11,6456.89,0.0,-0.91149,0.00017,1.67238]
[1585683202970,93.17,6456.83,0.0,-0.91135,0.00017,1.67433]
[1585683208970,93.14,6456.88,0.0,-0.91141,0.00017,1.67343]
[1585683214082,93.14,6456.9,0.0,-0.91142,0.00017,1.6733]
[1585683219117,93.11,6456.95,0.0,-0.91148,0.00017,1.67243]
[1585683225171,93.1,6456.93,0.0,-0.91153,0.00017,1.67182]
[1585683225479,93.1,6456.93,0.0,-0.91153,0.00017,1.67182]
[1585683231213,93.13,6458.09,0.0,-0.91124,0.00017,1.67613]
[1585683235153,93.15,6458.87,0.0,-0.91107,0.00017,1.67872]
[1585683241286,93.21,6458.75,0.0,-0.91095,0.00017,1.68044]
[1585683246320,93.17,6458.65,0.0,-0.91105,0.00017,1.67899]
[1585683253970,93.2,6457.53,0.0,-0.91116,0.00017,1.67716]
[1585683259970,93.16,6457.55,0.0,-0.91126,0.00017,1.67576]
[1585683265453,93.16,6457.57,0.0,-0.91125,0.00017,1.6758]
[1585683271970,93.13,6457.64,0.0,-0.91132,0.00017,1.67484]
[1585683277539,93.32,6458.02,0.0,-0.91078,0.00017,1.68252]
[1585683282073,93.22,6458.1,0.0,-0.91103,0.00017,1.679]
[1585683289970,93.21,6459.01,0.0,-0.9109,0.00017,1.6811]
[1585683295970,93.28,6459.12,0.0,-0.91071,0.00017,1.68376]
[1585683301708,93.26,6459.36,0.0,-0.91071,0.00017,1.68387]
[1585683306742,93.3,6459.61,0.0,-0.91055,0.00017,1.6861]
[1585683312785,93.36,6459.55,0.0,-0.91042,0.00017,1.68797]
[1585683317820,93.4,6459.92,0.0,-0.91027,0.00017,1.69019]
[1585683322970,93.34,6459.79,0.0,-0.91042,0.00017,1.68801]
[1585683328970,93.13,6459.0,0.0,-0.91111,0.00017,1.67812]
[1585683330110,93.34,6459.01,0.0,-0.91057,0.00017,1.6857]
[1585683331853,93.21,6458.83,0.0,-0.91093,0.00017,1.6806]
[1585683337959,92.73,6456.31,0.0,-0.91259,0.00016,1.65652]
[1585683343970,93.26,6456.4,0.0,-0.91122,0.00017,1.67593]
[1585683349036,93.2,6455.21,0.0,-0.91157,0.00016,1.67058]
[1585683351129,93.13,6454.82,0.0,-0.91181,0.00016,1.6672]
[1585683358970,93.16,6454.41,0.0,-0.91181,0.00016,1.66706]
[1585683364142,93.25,6455.66,0.0,-0.91135,0.00017,1.67383]
[1585683369178,93.27,6456.55,0.0,-0.91116,0.00017,1.67676]
[1585683374213,93.21,6456.5,0.0,-0.91132,0.00017,1.6745]
[1585683379250,93.35,6456.48,0.0,-0.91098,0.00017,1.6793]
[1585683384283,93.31,6455.82,0.0,-0.91117,0.00017,1.67646]
[1585683391332,93.29,6456.0,0.0,-0.91121,0.00017,1.67584]
[1585683397970,93.26,6455.73,0.0,-0.91132,0.00017,1.67421]
[1585683402476,93.29,6455.79,0.0,-0.91124,0.00017,1.67536]
[1585683408451,93.91,6459.53,0.0,-0.90901,0.00017,1.70753]
[1585683413486,93.32,6461.36,0.0,-0.91025,0.00017,1.69077]
[1585683417621,93.2,6461.4,0.0,-0.91054,0.00017,1.6867]
[1585683423569,93.16,6461.26,0.0,-0.91068,0.00017,1.68461]
[1585683429600,93.34,6461.9,0.0,-0.91009,0.00017,1.69308]
[1585683434635,93.41,6461.93,0.0,-0.90992,0.00017,1.69541]
[1585683439669,93.34,6461.95,0.0,-0.9101,0.00017,1.69291]
[1585683444704,93.61,6463.0,0.0,-0.90922,0.00017,1.7055]
[1585683450749,93.4,6463.22,0.0,-0.90972,0.00017,1.69857]
[1585683456788,93.41,6464.08,0.0,-0.90957,0.00017,1.70083]
[1585683461823,93.37,6463.74,0.0,-0.90973,0.00017,1.69847]
[1585683466970,93.53,6464.19,0.0,-0.90923,0.00017,1.7057]
[1585683472901,93.34,6464.27,0.0,-0.90971,0.00017,1.69891]
[1585683477935,93.4,6464.1,0.0,-0.90958,0.00017,1.70067]
[1585683483977,93.42,6464.05,0.0,-0.90954,0.00017,1.70125]
[1585683489014,93.39,6463.93,0.0,-0.90964,0.00017,1.6999]
[1585683494049,93.26,6463.67,0.0,-0.91002,0.00017,1.69451]
[1585683499970,93.45,6463.65,0.0,-0.90952,0.00017,1.70141]
[1585683505970,93.47,6463.68,0.0,-0.90948,0.00017,1.702]
[1585683511970,93.48,6463.54,0.0,-0.90949,0.00017,1.70183]
[1585683513452,93.46,6463.54,0.0,-0.90952,0.00017,1.70129]
[1585683519224,93.8,6465.14,0.0,-0.90839,0.00017,1.71751]
[1585683524259,93.46,6466.46,0.0,-0.90903,0.00017,1.70893]
[1585683529295,93.6,6468.25,0.0,-0.90837,0.00017,1.71866]
[1585683534329,93.46,6468.5,0.0,-0.9087,0.00017,1.71409]
[1585683539364,93.44,6467.71,0.0,-0.90887,0.00017,1.71146]
[1585683544399,93.36,6467.92,0.0,-0.90907,0.00017,1.70881]
[1585683549435,93.45,6468.55,0.0,-0.90872,0.00017,1.71378]
[1585683553217,93.54,6468.7,0.0,-0.90846,0.00017,1.7175]
[1585683558498,93.42,6469.38,0.0,-0.90865,0.00017,1.71498]
[1585683563532,93.51,6470.61,0.0,-0.90823,0.00017,1.72122]
[1585683568568,93.86,6472.48,0.0,-0.90698,0.00017,1.73904]
[1585683569638,93.46,6472.51,0.0,-0.90803,0.00017,1.72454]
[1585683569765,93.46,6472.51,0.0,-0.90803,0.00017,1.72454]
[1585683575617,93.47,6474.01,0.0,-0.90775,0.00017,1.72869]
[1585683580970,93.51,6473.85,0.0,-0.90767,0.00017,1.72983]
[1585683586969,93.52,6473.81,0.0,-0.90765,0.00017,1.73001]
[1585683592735,93.65,6473.84,0.0,-0.9073,0.00017,1.73484]
[1585683598778,93.85,6476.28,0.0,-0.90637,0.00017,1.74836]
[1585683598926,93.85,6476.28,0.0,-0.90637,0.00017,1.74836]
[1585683599784,91.49,6473.22,0.0,-0.91307,0.00017,1.65386]
[1585683599982,91.49,6473.22,0.0,-0.91307,0.00017,1.65386]
[1585683600515,91.49,6473.22,0.0,-0.91307,0.00017,1.65386]
[1585683602806,93.45,6469.01,0.0,-0.90866,0.00017,1.71471]
[1585683605827,93.09,6466.29,0.0,-0.91006,0.00017,1.69451]
[1585683610862,92.65,6463.99,0.0,-0.91158,0.00017,1.67249]
[1585683614890,93.58,6466.65,0.0,-0.90872,0.00017,1.71333]
[1585683619926,93.72,6467.74,0.0,-0.90815,0.00017,1.72152]
[1585683623699,93.49,6467.57,0.0,-0.90878,0.00017,1.71266]
[1585683628970,93.49,6467.77,0.0,-0.90876,0.00017,1.71297]
[1585683634970,93.43,6467.92,0.0,-0.90889,0.00017,1.71112]
[1585683640067,93.43,6467.87,0.0,-0.9089,0.00017,1.71101]
[1585683645102,93.09,6467.35,0.0,-0.90989,0.00017,1.69711]
[1585683650137,93.42,6466.51,0.0,-0.90915,0.00017,1.70721]
[1585683655171,93.39,6466.38,0.0,-0.90925,0.00017,1.70578]
[1585683660206,93.44,6466.34,0.0,-0.90912,0.00017,1.7075]
[1585683663446,93.33,6466.27,0.0,-0.90943,0.00017,1.70323]
[1585683667695,92.96,6463.63,0.0,-0.91082,0.00017,1.683]
[1585683673297,93.15,6461.6,0.0,-0.91067,0.00017,1.68458]
[1585683673811,93.15,6461.6,0.0,-0.91067,0.00017,1.68458]
[1585683679970,93.35,6460.85,0.0,-0.91028,0.00017,1.68991]
[1585683685383,93.57,6461.38,0.0,-0.90962,0.00017,1.69924]
[1585683690417,93.47,6461.28,0.0,-0.90991,0.00017,1.69518]
[1585683695452,93.3,6461.36,0.0,-0.91033,0.00017,1.6893]
[1585683700487,93.34,6461.21,0.0,-0.91026,0.00017,1.69024]
[1585683705522,93.46,6461.31,0.0,-0.90994,0.00017,1.69469]
[1585683710558,93.38,6461.24,0.0,-0.91015,0.00017,1.6918]
[1585683715970,93.46,6461.18,0.0,-0.90996,0.00017,1.6944]
[1585683721970,93.42,6461.16,0.0,-0.91007,0.00017,1.6929]
[1585683727970,93.44,6461.08,0.0,-0.91003,0.00017,1.69336]
[1585683730989,93.45,6461.08,0.0,-0.90999,0.00017,1.69391]
[1585683734725,94.13,6464.08,0.0,-0.90772,0.00017,1.72638]
[1585683739761,93.33,6464.92,0.0,-0.90968,0.00017,1.69932]
[1585683742320,93.02,6463.5,0.0,-0.91071,0.00017,1.68445]
[1585683743590,92.73,6462.46,0.0,-0.91164,0.00017,1.67122]
[1585683744515,92.72,6461.41,0.0,-0.91184,0.00017,1.66805]
[1585683746809,92.84,6457.16,0.0,-0.91222,0.00016,1.66155]
[1585683746970,92.84,6457.16,0.0,-0.91222,0.00016,1.66155]
[1585683749830,92.73,6453.31,0.0,-0.91313,0.00016,1.64778]
[1585683754865,92.94,6451.36,0.0,-0.91293,0.00016,1.64996]
[1585683759900,93.37,6452.33,0.0,-0.91167,0.00016,1.66801]
[1585683764935,93.42,6452.54,0.0,-0.91149,0.00016,1.67059]
[1585683769970,93.35,6453.08,0.0,-0.91159,0.00016,1.66936]
[1585683775005,93.35,6453.34,0.0,-0.91156,0.00016,1.66987]
[1585683780041,93.26,6452.83,0.0,-0.91186,0.00016,1.66544]
[1585683785075,93.39,6454.15,0.0,-0.91131,0.00017,1.67358]
[1585683790111,93.34,6455.33,0.0,-0.91124,0.00017,1.67492]
[1585683795146,93.4,6456.35,0.0,-0.91092,0.00017,1.67961]
[1585683800180,93.39,6456.52,0.0,-0.91093,0.00017,1.67959]
[1585683805970,93.28,6456.61,0.0,-0.91119,0.00017,1.67594]
[1585683806059,93.28,6456.61,0.0,-0.91119,0.00017,1.67594]
[1585683811970,93.23,6456.64,0.0,-0.91133,0.00017,1.67394]
[1585683817299,93.26,6456.72,0.0,-0.91124,0.00017,1.67518]
[1585683822335,93.69,6457.45,0.0,-0.91,0.00017,1.69271]
[1585683827370,93.84,6460.21,0.0,-0.90915,0.00017,1.70539]
[1585683832405,93.4,6460.97,0.0,-0.91015,0.00017,1.69154]
[1585683838446,93.3,6460.81,0.0,-0.91044,0.00017,1.6874]
[1585683843482,93.34,6460.75,0.0,-0.91036,0.00017,1.68859]
[1585683845671,93.46,6460.89,0.0,-0.91003,0.00017,1.69322]
[1585683851538,93.43,6460.89,0.0,-0.91009,0.00017,1.69232]
[1585683856574,93.57,6461.76,0.0,-0.9096,0.00017,1.69951]
[1585683861608,93.45,6462.01,0.0,-0.90985,0.00017,1.69601]
[1585683864562,93.4,6461.9,0.0,-0.91,0.00017,1.69394]
[1585683869664,93.36,6461.03,0.0,-0.91026,0.00017,1.69002]
[1585683874699,93.43,6460.71,0.0,-0.91013,0.00017,1.69179]
[1585683879735,93.35,6460.68,0.0,-0.91034,0.00017,1.68871]
[1585683884769,93.36,6460.62,0.0,-0.91034,0.00017,1.68869]
[1585683889804,93.25,6460.98,0.0,-0.91056,0.00017,1.68571]
[1585683894841,93.26,6459.93,0.0,-0.9107,0.00017,1.68346]
[1585683899875,93.34,6459.73,0.0,-0.91053,0.00017,1.6858]
[1585683904909,93.27,6459.39,0.0,-0.91077,0.00017,1.6824]
[1585683909944,93.28,6459.35,0.0,-0.91074,0.00017,1.68285]
[1585683913437,93.12,6459.15,0.0,-0.91121,0.00017,1.67623]
[1585683916879,93.1,6457.93,0.0,-0.91146,0.00017,1.67231]
[1585683917524,93.19,6457.86,0.0,-0.91122,0.00017,1.67569]
[1585683923036,93.28,6455.9,0.0,-0.91132,0.00017,1.67376]
[1585683928070,93.19,6457.1,0.0,-0.91136,0.00017,1.67354]
[1585683928244,93.19,6457.1,0.0,-0.91136,0.00017,1.67354]
[1585683934113,93.24,6457.41,0.0,-0.91117,0.00017,1.67619]
[1585683939147,93.19,6457.57,0.0,-0.9113,0.00017,1.67446]
[1585683944182,93.24,6457.51,0.0,-0.91115,0.00017,1.67646]
[1585683949970,93.08,6457.42,0.0,-0.91159,0.00017,1.67026]
[1585683955260,93.16,6456.42,0.0,-0.91156,0.00017,1.67044]
[1585683961301,93.15,6456.25,0.0,-0.9116,0.00017,1.6698]
[1585683964970,93.68,6458.96,0.0,-0.90979,0.00017,1.69596]
[1585683970364,93.11,6459.47,0.0,-0.91119,0.00017,1.67649]
[1585683971704,93.42,6459.81,0.0,-0.91032,0.00017,1.68875]
[1585683978420,93.22,6459.84,0.0,-0.91083,0.00017,1.68161]
[1585683983455,93.26,6459.83,0.0,-0.91074,0.00017,1.68292]
[1585683988491,92.94,6458.7,0.0,-0.91176,0.00017,1.66831]
[1585683994533,93.19,6458.46,0.0,-0.91115,0.00017,1.67667]
[1585684000574,92.88,6457.97,0.0,-0.91203,0.00016,1.66424]
[1585684005610,93.1,6457.77,0.0,-0.91151,0.00017,1.67151]
[1585684010644,93.14,6457.87,0.0,-0.91137,0.00017,1.67347]
[1585684015680,93.3,6458.18,0.0,-0.9109,0.00017,1.68016]
[1585684021970,93.1,6458.04,0.0,-0.91146,0.00017,1.67221]
[1585684027764,93.5,6459.48,0.0,-0.91018,0.00017,1.69055]
[1585684032798,93.26,6460.12,0.0,-0.9107,0.00017,1.68341]
[1585684037834,93.17,6460.76,0.0,-0.91083,0.00017,1.6818]
[1585684042868,92.97,6459.56,0.0,-0.91154,0.00017,1.67153]
[1585684047904,92.9,6458.43,0.0,-0.9119,0.00017,1.66609]
[1585684052940,93.1,6458.22,0.0,-0.91143,0.00017,1.6726]
[1585684057970,93.11,6457.88,0.0,-0.91145,0.00017,1.67222]
[1585684063970,93.12,6457.62,0.0,-0.91148,0.00017,1.67181]
[1585684069050,93.09,6457.52,0.0,-0.91156,0.00017,1.67065]
[1585684074085,93.52,6458.13,0.0,-0.91036,0.00017,1.68769]
[1585684079120,93.36,6458.95,0.0,-0.91063,0.00017,1.68403]
[1585684084155,93.14,6458.19,0.0,-0.91134,0.00017,1.67388]
[1585684089190,93.1,6457.75,0.0,-0.9115,0.00017,1.67157]
[1585684096239,93.09,6457.53,0.0,-0.91157,0.00017,1.67055]
[1585684101274,92.67,6456.33,0.0,-0.91286,0.00016,1.65193]
[1585684107316,93.07,6456.19,0.0,-0.91183,0.00016,1.66647]
[1585684112352,93.1,6455.84,0.0,-0.91182,0.00016,1.66647]
[1585684117970,93.01,6456.16,0.0,-0.91202,0.00016,1.66372]
[1585684123428,93.06,6456.04,0.0,-0.9119,0.00016,1.66543]
[1585684125612,92.74,6455.54,0.0,-0.9128,0.00016,1.65261]
[1585684131485,92.67,6454.35,0.0,-0.91318,0.00016,1.64689]
[1585684136519,93.01,6453.1,0.0,-0.91251,0.00016,1.65607]
[1585684139913,93.08,6452.38,0.0,-0.91246,0.00016,1.65653]
[1585684145582,93.08,6452.42,0.0,-0.91244,0.00016,1.65681]
[1585684150617,93.04,6452.32,0.0,-0.91255,0.00016,1.65522]
[1585684155652,93.08,6452.62,0.0,-0.91241,0.00016,1.65739]
[1585684160688,93.07,6452.17,0.0,-0.9125,0.00016,1.65594]
[1585684165722,92.95,6451.91,0.0,-0.91287,0.00016,1.65062]
[1585684170760,93.06,6451.45,0.0,-0.91266,0.00016,1.65353]
[1585684176801,93.09,6451.43,0.0,-0.9126,0.00016,1.65433]
[1585684182841,93.09,6451.37,0.0,-0.91261,0.00016,1.65415]
[1585684187876,93.09,6451.35,0.0,-0.9126,0.00016,1.65427]
[1585684192911,93.13,6452.04,0.0,-0.91239,0.00016,1.65738]
[1585684197947,93.01,6452.37,0.0,-0.91263,0.00016,1.65406]
[1585684202981,93.3,6453.19,0.0,-0.91177,0.00016,1.66649]
[1585684204970,93.96,6456.54,0.0,-0.9095,0.00017,1.69909]
[1585684206940,93.7,6457.38,0.0,-0.91005,0.00017,1.69172]
[1585684209023,94.6,6462.98,0.0,-0.90675,0.00017,1.73888]
[1585684210970,93.21,6465.39,0.0,-0.90996,0.00017,1.69494]
[1585684212044,95.12,6468.31,0.0,-0.90452,0.00017,1.77101]
[1585684212704,95.12,6468.31,0.0,-0.90452,0.00017,1.77101]
[1585684212873,95.12,6468.31,0.0,-0.90452,0.00017,1.77101]
[1585684213915,93.55,6468.86,0.0,-0.90849,0.00017,1.71639]
[1585684219093,94.09,6470.3,0.0,-0.90684,0.00017,1.73962]
[1585684224129,92.86,6469.4,0.0,-0.91021,0.00017,1.6925]
[1585684226958,93.29,6469.86,0.0,-0.909,0.00017,1.70955]
[1585684231105,93.25,6469.09,0.0,-0.90923,0.00017,1.70613]
[1585684231725,93.04,6468.73,0.0,-0.90987,0.00017,1.69715]
[1585684234198,92.46,6464.08,0.0,-0.91215,0.00017,1.66383]
[1585684237712,93.2,6464.8,0.0,-0.91011,0.00017,1.69271]
[1585684243262,93.19,6466.08,0.0,-0.90991,0.00017,1.6958]
[1585684243457,93.19,6466.08,0.0,-0.90991,0.00017,1.6958]
[1585684249303,93.36,6467.1,0.0,-0.90931,0.00017,1.70442]
[1585684251843,93.74,6467.95,0.0,-0.90818,0.00017,1.72042]
[1585684257359,93.3,6471.53,0.0,-0.90872,0.00017,1.71391]
[1585684262394,93.33,6471.7,0.0,-0.9086,0.00017,1.71558]
[1585684266422,94.52,6474.37,0.0,-0.90505,0.00017,1.76529]
[1585684271457,93.35,6474.97,0.0,-0.908,0.00017,1.72475]
[1585684276492,93.41,6476.91,0.0,-0.90751,0.00017,1.73213]
[1585684277820,93.3,6476.82,0.0,-0.90782,0.00017,1.72773]
[1585684278873,93.26,6476.66,0.0,-0.90795,0.00017,1.726]
[1585684282210,92.1,6473.23,0.0,-0.91156,0.00017,1.67454]
[1585684282882,93.32,6473.13,0.0,-0.90839,0.00017,1.71886]
[1585684285555,91.83,6468.09,0.0,-0.91312,0.00017,1.65106]
[1585684290590,92.71,6466.44,0.0,-0.91112,0.00017,1.67902]
[1585684295626,93.53,6467.31,0.0,-0.90883,0.00017,1.71119]
[1585684299791,93.52,6467.45,0.0,-0.90884,0.00017,1.71105]
[1585684303970,93.47,6470.46,0.0,-0.90847,0.00017,1.71704]
[1585684307279,92.82,6468.9,0.0,-0.9104,0.00017,1.6896]
[1585684312343,93.62,6469.55,0.0,-0.90821,0.00017,1.72033]
[1585684318786,93.9,6472.07,0.0,-0.90708,0.00017,1.73671]
[1585684323821,93.91,6470.79,0.0,-0.90725,0.00017,1.73397]
[1585684328857,93.55,6472.13,0.0,-0.90798,0.00017,1.72421]
[1585684333891,93.43,6470.21,0.0,-0.9086,0.00017,1.71518]
[1585684338927,93.43,6469.8,0.0,-0.90868,0.00017,1.71396]
[1585684343961,93.42,6470.1,0.0,-0.90864,0.00017,1.71455]
[1585684348970,93.12,6468.97,0.0,-0.90962,0.00017,1.70063]
[1585684354031,93.41,6468.41,0.0,-0.90897,0.00017,1.70946]
[1585684359067,93.41,6468.88,0.0,-0.90888,0.00017,1.71083]
[1585684364101,93.39,6469.0,0.0,-0.90894,0.00017,1.71008]
[1585684369970,93.38,6468.38,0.0,-0.90906,0.00017,1.70811]
[1585684375178,93.44,6468.88,0.0,-0.90881,0.00017,1.71186]
[1585684380214,93.39,6469.82,0.0,-0.90878,0.00017,1.71242]
[1585684386256,93.25,6469.35,0.0,-0.90924,0.00017,1.70595]
[1585684393305,93.33,6469.48,0.0,-0.909,0.00017,1.70935]
[1585684398340,93.24,6468.58,0.0,-0.90938,0.00017,1.70378]
[1585684399112,93.24,6468.58,0.0,-0.90938,0.00017,1.70378]
[1585684401075,93.32,6468.34,0.0,-0.90922,0.00017,1.70593]
[1585684402467,92.49,6466.64,0.0,-0.91165,0.00017,1.67146]
[1585684405970,92.52,6463.82,0.0,-0.91206,0.00017,1.66491]
[1585684408189,92.71,6462.98,0.0,-0.9117,0.00017,1.66981]
[1585684413446,93.06,6463.42,0.0,-0.91072,0.00017,1.68364]
[1585684418480,93.28,6464.2,0.0,-0.91002,0.00017,1.69355]
[1585684423516,93.37,6464.65,0.0,-0.90971,0.00017,1.69804]
[1585684428550,93.41,6465.37,0.0,-0.90949,0.00017,1.70139]
[1585684432126,93.35,6465.72,0.0,-0.90959,0.00017,1.70007]
[1585684435600,93.36,6468.99,0.0,-0.90901,0.00017,1.70898]
[1585684437933,93.72,6469.54,0.0,-0.90799,0.00017,1.72327]
[1585684444665,93.59,6470.82,0.0,-0.9081,0.00017,1.72206]
[1585684449699,93.36,6469.09,0.0,-0.909,0.00017,1.70907]
[1585684451478,92.92,6468.46,0.0,-0.91025,0.00017,1.69152]
[1585684452898,92.18,6466.75,0.0,-0.91246,0.00017,1.6599]
[1585684454091,92.43,6465.45,0.0,-0.91202,0.00017,1.6659]
[1585684457755,92.71,6461.44,0.0,-0.91197,0.00017,1.66554]
[1585684460947,92.79,6460.93,0.0,-0.91183,0.00017,1.66736]
[1585684466818,93.26,6461.33,0.0,-0.91055,0.00017,1.68538]
[1585684471084,93.28,6461.35,0.0,-0.91049,0.00017,1.68632]
[1585684474875,93.8,6464.3,0.0,-0.90867,0.00017,1.71238]
[1585684478852,93.21,6464.94,0.0,-0.9101,0.00017,1.69266]
[1585684483938,93.76,6467.98,0.0,-0.90816,0.00017,1.72047]
[1585684488973,93.71,6470.47,0.0,-0.90787,0.00017,1.72515]
[1585684494009,92.95,6470.06,0.0,-0.90991,0.00017,1.69665]
[1585684499043,93.23,6469.91,0.0,-0.9092,0.00017,1.70647]
[1585684504079,93.18,6468.42,0.0,-0.90959,0.00017,1.70071]
[1585684509114,93.29,6468.15,0.0,-0.90935,0.00017,1.70389]
[1585684509514,93.29,6468.15,0.0,-0.90935,0.00017,1.70389]
[1585684515155,93.16,6466.3,0.0,-0.91,0.00017,1.69436]
[1585684520195,93.21,6466.21,0.0,-0.90987,0.00017,1.69622]
[1585684525225,93.96,6469.04,0.0,-0.90746,0.00017,1.73042]
[1585684530260,93.31,6469.7,0.0,-0.90903,0.00017,1.70885]
[1585684531048,93.31,6469.7,0.0,-0.90903,0.00017,1.70885]
[1585684533989,93.36,6470.26,0.0,-0.90882,0.00017,1.71177]
[1585684539324,93.37,6467.67,0.0,-0.90923,0.00017,1.70544]
[1585684544359,93.4,6467.18,0.0,-0.90923,0.00017,1.70533]
[1585684549393,93.23,6467.72,0.0,-0.90959,0.00017,1.70042]
[1585684555435,93.18,6467.21,0.0,-0.90979,0.00017,1.69746]
[1585684561970,93.34,6466.97,0.0,-0.90943,0.00017,1.70239]
[1585684567970,93.45,6467.75,0.0,-0.909,0.00017,1.70871]
[1585684573563,93.34,6467.98,0.0,-0.90925,0.00017,1.70528]
[1585684579970,93.35,6468.26,0.0,-0.90918,0.00017,1.70623]
[1585684585970,93.34,6468.24,0.0,-0.90922,0.00017,1.70575]
[1585684591688,93.4,6468.07,0.0,-0.90908,0.00017,1.70752]
[1585684596723,93.23,6467.84,0.0,-0.90958,0.00017,1.70057]
[1585684601758,93.3,6467.4,0.0,-0.90946,0.00017,1.70205]
[1585684606792,93.25,6466.88,0.0,-0.90968,0.00017,1.69893]
[1585684611829,93.37,6466.55,0.0,-0.90943,0.00017,1.70235]
[1585684618877,93.45,6466.38,0.0,-0.90925,0.00017,1.70472]
[1585684623912,93.36,6465.46,0.0,-0.90963,0.00017,1.69921]
[1585684630970,93.4,6465.54,0.0,-0.90952,0.00017,1.70072]
[1585684636970,93.4,6465.57,0.0,-0.90951,0.00017,1.70095]
[1585684642970,93.36,6465.63,0.0,-0.9096,0.00017,1.69974]
[1585684648970,93.15,6464.97,0.0,-0.91027,0.00017,1.69018]
[1585684651227,93.31,6464.84,0.0,-0.90988,0.00017,1.69553]
[1585684657143,93.31,6464.22,0.0,-0.90997,0.00017,1.69407]
[1585684663970,93.46,6464.48,0.0,-0.90956,0.00017,1.69992]
[1585684669227,93.19,6466.63,0.0,-0.90989,0.00017,1.69579]
[1585684674262,93.39,6466.85,0.0,-0.90932,0.00017,1.70384]
[1585684679297,93.43,6466.92,0.0,-0.90922,0.00017,1.70526]
[1585684684969,93.3,6465.49,0.0,-0.90979,0.00017,1.69691]
[1585684690374,93.39,6465.07,0.0,-0.90963,0.00017,1.6991]
[1585684695409,93.45,6465.52,0.0,-0.9094,0.00017,1.70237]
[1585684698398,92.98,6464.72,0.0,-0.91074,0.00017,1.68344]
[1585684703465,93.4,6464.48,0.0,-0.90969,0.00017,1.698]
[1585684708502,93.32,6464.1,0.0,-0.90996,0.00017,1.69414]
[1585684714542,93.17,6462.94,0.0,-0.91057,0.00017,1.68531]
[1585684719577,93.44,6463.1,0.0,-0.90984,0.00017,1.69553]
[1585684724614,93.46,6463.29,0.0,-0.90976,0.00017,1.69671]
[1585684729649,93.26,6463.12,0.0,-0.91029,0.00017,1.68921]
[1585684734683,93.55,6464.08,0.0,-0.90937,0.00017,1.70228]
[1585684739718,93.26,6464.57,0.0,-0.91005,0.00017,1.693]
[1585684744754,93.31,6464.66,0.0,-0.90991,0.00017,1.69496]
[1585684750796,93.31,6464.61,0.0,-0.90991,0.00017,1.6949]
[1585684755830,93.33,6464.73,0.0,-0.90985,0.00017,1.69586]
[1585684761872,93.44,6463.9,0.0,-0.90971,0.00017,1.69749]
[1585684766907,93.36,6463.85,0.0,-0.90991,0.00017,1.69476]
[1585684771943,93.48,6464.26,0.0,-0.90954,0.00017,1.70003]
[1585684776978,93.4,6464.39,0.0,-0.90974,0.00017,1.69719]
[1585684783970,93.42,6464.14,0.0,-0.90973,0.00017,1.69734]
[1585684789061,93.64,6463.82,0.0,-0.90919,0.00017,1.70468]
[1585684794096,93.86,6464.19,0.0,-0.90858,0.00017,1.71327]
[1585684795153,93.36,6464.2,0.0,-0.90988,0.00017,1.69525]
[1585684798970,95.14,6468.7,0.0,-0.90449,0.00017,1.77087]
[1585684801145,93.99,6469.9,0.0,-0.90727,0.00017,1.73299]
[1585684803065,93.39,6469.94,0.0,-0.90883,0.00017,1.71131]
[1585684808196,93.55,6469.95,0.0,-0.90841,0.00017,1.71719]
[1585684813231,93.46,6470.02,0.0,-0.90863,0.00017,1.71416]
[1585684818265,93.35,6469.25,0.0,-0.90906,0.00017,1.70795]
[1585684823300,93.44,6469.07,0.0,-0.90884,0.00017,1.71098]
[1585684828970,93.36,6469.22,0.0,-0.90902,0.00017,1.70849]
[1585684834377,93.36,6469.65,0.0,-0.90896,0.00017,1.70944]
[1585684839413,93.69,6471.39,0.0,-0.90782,0.00017,1.72571]
[1585684844447,93.67,6472.49,0.0,-0.90768,0.00017,1.72798]
[1585684849482,93.24,6472.34,0.0,-0.90883,0.00017,1.71192]
[1585684854518,93.32,6472.77,0.0,-0.90855,0.00017,1.71588]
[1585684859553,93.35,6472.79,0.0,-0.90847,0.00017,1.71706]
[1585684861405,93.35,6472.79,0.0,-0.90847,0.00017,1.71706]
[1585684866603,93.38,6473.06,0.0,-0.90833,0.00017,1.71903]
[1585684871637,93.25,6473.33,0.0,-0.90864,0.00017,1.71489]
[1585684876672,93.21,6473.37,0.0,-0.90874,0.00017,1.71352]
[1585684881708,93.24,6473.28,0.0,-0.90866,0.00017,1.71452]
[1585684886744,93.31,6473.09,0.0,-0.90852,0.00017,1.71645]
[1585684891970,93.19,6472.75,0.0,-0.90889,0.00017,1.71118]
[1585684897859,93.37,6473.49,0.0,-0.90831,0.00017,1.71942]
[1585684903863,93.23,6473.16,0.0,-0.90872,0.00017,1.71368]
[1585684908899,93.26,6472.66,0.0,-0.90874,0.00017,1.71327]
[1585684913933,93.6,6473.25,0.0,-0.90773,0.00017,1.72737]
[1585684918969,93.24,6473.39,0.0,-0.90866,0.00017,1.71457]
[1585684924003,93.26,6473.5,0.0,-0.90859,0.00017,1.71544]
[1585684929038,93.4,6473.34,0.0,-0.90824,0.00017,1.72035]
[1585684934074,93.24,6473.29,0.0,-0.90868,0.00017,1.71423]
[1585684939970,93.35,6473.63,0.0,-0.90833,0.00017,1.7192]
[1585684945969,93.25,6473.62,0.0,-0.9086,0.00017,1.71535]
[1585684951192,93.39,6473.8,0.0,-0.9082,0.00017,1.72098]
[1585684956227,93.3,6474.44,0.0,-0.90833,0.00017,1.71935]
[1585684961262,93.27,6474.55,0.0,-0.90839,0.00017,1.71846]
[1585684964867,93.21,6475.31,0.0,-0.90842,0.00017,1.7183]
[1585684970325,93.46,6477.76,0.0,-0.90735,0.00017,1.7338]
[1585684975970,93.35,6478.23,0.0,-0.90755,0.00017,1.73114]
[1585684981404,92.99,6478.03,0.0,-0.90855,0.00017,1.71725]
[1585684986437,93.15,6478.74,0.0,-0.908,0.00017,1.72505]
[1585684991472,93.19,6478.76,0.0,-0.90789,0.00017,1.72656]
[1585684996508,93.12,6478.4,0.0,-0.90812,0.00017,1.72328]
[1585685001544,93.19,6478.88,0.0,-0.90786,0.00017,1.72698]
[1585685008592,93.1,6479.0,0.0,-0.90809,0.00017,1.7238]
[1585685009147,93.12,6479.04,0.0,-0.90803,0.00017,1.72477]
[1585685014634,93.12,6480.06,0.0,-0.90787,0.00017,1.72715]
[1585685017970,94.37,6483.12,0.0,-0.90406,0.00017,1.78037]
[1585685020675,93.25,6484.75,0.0,-0.90673,0.00017,1.74415]
[1585685025711,92.96,6486.76,0.0,-0.90713,0.00017,1.73921]
[1585685030746,92.94,6486.25,0.0,-0.90727,0.00017,1.73713]
[1585685032795,92.92,6486.05,0.0,-0.90735,0.00017,1.73588]
[1585685038803,92.84,6484.75,0.0,-0.90778,0.00017,1.72957]
[1585685044846,92.97,6484.73,0.0,-0.90747,0.00017,1.73398]
[1585685049880,92.73,6484.12,0.0,-0.9082,0.00017,1.72365]
[1585685054914,92.71,6483.11,0.0,-0.90843,0.00017,1.72023]
[1585685059950,92.38,6482.63,0.0,-0.90937,0.00017,1.70697]
[1585685062703,92.8,6482.51,0.0,-0.90829,0.00017,1.72192]
[1585685066071,92.63,6482.27,0.0,-0.90878,0.00017,1.71503]
[1585685072034,92.62,6482.19,0.0,-0.90882,0.00017,1.71439]
[1585685077970,92.54,6482.54,0.0,-0.90898,0.00017,1.71232]
[1585685083110,92.27,6481.2,0.0,-0.90992,0.00017,1.69884]
[1585685088145,92.52,6481.22,0.0,-0.90925,0.00017,1.70822]
[1585685092422,92.67,6482.15,0.0,-0.9087,0.00017,1.71614]
[1585685098216,92.39,6482.87,0.0,-0.90931,0.00017,1.70775]
[1585685103251,92.39,6482.99,0.0,-0.90929,0.00017,1.70806]
[1585685108285,92.47,6484.06,0.0,-0.90889,0.00017,1.71397]
[1585685113320,92.41,6485.27,0.0,-0.90886,0.00017,1.71469]
[1585685114011,92.47,6485.57,0.0,-0.90864,0.00017,1.7179]
[1585685119362,92.53,6486.99,0.0,-0.90825,0.00017,1.72364]
[1585685122349,92.27,6486.87,0.0,-0.90896,0.00017,1.71374]
[1585685127419,92.3,6487.36,0.0,-0.9088,0.00017,1.71611]
[1585685132453,92.25,6488.01,0.0,-0.90881,0.00017,1.71602]
[1585685137488,91.85,6487.58,0.0,-0.90994,0.00017,1.70008]
[1585685142523,92.06,6487.59,0.0,-0.90939,0.00017,1.70787]
[1585685147558,92.02,6487.53,0.0,-0.90951,0.00017,1.70608]
[1585685152594,92.54,6490.8,0.0,-0.90758,0.00017,1.73384]
[1585685157629,92.33,6491.79,0.0,-0.90796,0.00017,1.7289]
[1585685162663,91.75,6491.87,0.0,-0.90949,0.00017,1.70753]
[1585685167698,92.04,6491.59,0.0,-0.90876,0.00017,1.71763]
[1585685172734,91.96,6491.33,0.0,-0.90901,0.00017,1.71415]
[1585685177775,92.13,6491.06,0.0,-0.90862,0.00017,1.71952]
[1585685178558,92.13,6491.06,0.0,-0.90862,0.00017,1.71952]
[1585685178954,91.94,6490.87,0.0,-0.90914,0.00017,1.71217]
[1585685184818,92.16,6491.13,0.0,-0.90852,0.00017,1.72092]
[1585685185562,92.16,6491.13,0.0,-0.90852,0.00017,1.72092]
[1585685190860,92.13,6492.05,0.0,-0.90843,0.00017,1.72234]
[1585685195896,92.09,6492.22,0.0,-0.90854,0.00017,1.72086]
[1585685200930,92.11,6492.32,0.0,-0.90847,0.00017,1.72188]
[1585685201018,92.11,6492.32,0.0,-0.90847,0.00017,1.72188]
[1585685206426,91.85,6492.37,0.0,-0.90914,0.00017,1.71259]
[1585685212007,91.89,6491.15,0.0,-0.90924,0.00017,1.71078]
[1585685217043,92.15,6491.48,0.0,-0.9085,0.00017,1.72118]
[1585685224970,92.18,6491.97,0.0,-0.90834,0.00017,1.7236]
[1585685230133,92.0,6492.4,0.0,-0.90875,0.00017,1.71801]
[1585685235169,92.09,6492.35,0.0,-0.90851,0.00017,1.72129]
[1585685240204,92.46,6493.59,0.0,-0.90732,0.00017,1.73823]
[1585685243742,92.13,6494.23,0.0,-0.90808,0.00017,1.72784]
[1585685246247,93.58,6497.65,0.0,-0.90365,0.00017,1.78984]
[1585685248860,92.22,6497.95,0.0,-0.90722,0.00017,1.74079]
[1585685251281,92.98,6500.72,0.0,-0.90471,0.00017,1.77605]
[1585685251815,92.98,6500.72,0.0,-0.90471,0.00017,1.77605]
[1585685254304,92.24,6502.54,0.0,-0.90636,0.00017,1.75383]
[1585685255068,92.24,6502.54,0.0,-0.90636,0.00017,1.75383]
[1585685260345,92.3,6502.38,0.0,-0.90623,0.00017,1.7556]
[1585685266391,92.02,6502.19,0.0,-0.90702,0.00017,1.74453]
[1585685271424,92.09,6502.79,0.0,-0.90673,0.00017,1.74883]
[1585685274349,92.14,6503.02,0.0,-0.90656,0.00017,1.75116]
[1585685277780,92.0,6502.89,0.0,-0.90695,0.00017,1.74582]
[1585685283509,91.75,6501.87,0.0,-0.9078,0.00017,1.73373]
[1585685284146,91.75,6501.87,0.0,-0.9078,0.00017,1.73373]
[1585685289550,91.66,6499.88,0.0,-0.90837,0.00017,1.72524]
[1585685294586,91.8,6499.06,0.0,-0.90814,0.00017,1.72813]
[1585685299620,91.86,6498.7,0.0,-0.90804,0.00017,1.72952]
[1585685304655,92.12,6499.23,0.0,-0.90727,0.00017,1.74035]
[1585685309691,92.19,6499.67,0.0,-0.90699,0.00017,1.74436]
[1585685312013,91.87,6499.62,0.0,-0.90787,0.00017,1.73204]
[1585685317749,91.85,6499.67,0.0,-0.90791,0.00017,1.73144]
[1585685322784,91.95,6499.54,0.0,-0.90768,0.00017,1.73472]
[1585685324853,91.88,6499.41,0.0,-0.90788,0.00017,1.73186]
[1585685330840,91.88,6497.52,0.0,-0.90821,0.00017,1.72674]
[1585685335877,91.85,6497.46,0.0,-0.90829,0.00017,1.72555]
[1585685340910,91.88,6496.44,0.0,-0.90839,0.00017,1.72389]
[1585685340988,91.88,6496.44,0.0,-0.90839,0.00017,1.72389]
[1585685346956,91.77,6495.22,0.0,-0.90888,0.00017,1.71675]
[1585685351988,91.98,6495.31,0.0,-0.90831,0.00017,1.7247]
[1585685358030,91.88,6495.32,0.0,-0.90857,0.00017,1.72117]
[1585685363066,91.72,6494.79,0.0,-0.9091,0.00017,1.7136]
[1585685368970,91.84,6494.18,0.0,-0.90887,0.00017,1.71665]
[1585685374142,91.93,6493.89,0.0,-0.9087,0.00017,1.71884]
[1585685374677,91.93,6493.89,0.0,-0.9087,0.00017,1.71884]
[1585685380183,91.91,6491.09,0.0,-0.90922,0.00017,1.71084]
[1585685384211,91.35,6488.12,0.0,-0.9112,0.00017,1.68223]
[1585685387973,91.98,6488.01,0.0,-0.90955,0.00017,1.7054]
[1585685388317,91.9,6487.94,0.0,-0.90978,0.00017,1.70215]
[1585685394281,91.99,6487.67,0.0,-0.90958,0.00017,1.70489]
[1585685400323,92.0,6487.61,0.0,-0.90958,0.00017,1.70488]
[1585685405358,92.01,6487.61,0.0,-0.90955,0.00017,1.7054]
[1585685410394,91.95,6487.23,0.0,-0.90976,0.00017,1.7023]
[1585685415428,92.05,6487.07,0.0,-0.90953,0.00017,1.7055]
[1585685419335,92.6,6488.35,0.0,-0.90787,0.00017,1.72897]
[1585685422477,92.43,6491.14,0.0,-0.90785,0.00017,1.72999]
[1585685427512,92.25,6492.34,0.0,-0.90811,0.00017,1.72668]
[1585685432547,92.07,6492.28,0.0,-0.90861,0.00017,1.71958]
[1585685437583,92.06,6492.29,0.0,-0.90864,0.00017,1.71922]
[1585685442618,92.09,6492.28,0.0,-0.90855,0.00017,1.72049]
[1585685449667,92.11,6492.48,0.0,-0.90848,0.00017,1.72155]
[1585685454702,92.07,6492.2,0.0,-0.90862,0.00017,1.7195]
[1585685459738,92.07,6491.97,0.0,-0.90865,0.00017,1.71902]
[1585685464772,92.06,6492.41,0.0,-0.90861,0.00017,1.71967]
[1585685469808,91.56,6491.18,0.0,-0.91015,0.00017,1.69786]
[1585685474842,91.73,6489.72,0.0,-0.90994,0.00017,1.70032]
[1585685475407,91.73,6489.72,0.0,-0.90994,0.00017,1.70032]
[1585685480884,91.85,6487.15,0.0,-0.91006,0.00017,1.69799]
[1585685485921,92.27,6487.14,0.0,-0.90895,0.00017,1.7136]
[1585685490954,92.06,6486.0,0.0,-0.90971,0.00017,1.70262]
[1585685491586,92.06,6486.0,0.0,-0.90971,0.00017,1.70262]
[1585685497000,91.63,6483.65,0.0,-0.91123,0.00017,1.68064]
[1585685498128,92.02,6483.57,0.0,-0.91022,0.00017,1.69472]
[1585685504046,92.02,6482.19,0.0,-0.91046,0.00017,1.69098]
[1585685509081,92.06,6482.1,0.0,-0.91037,0.00017,1.69225]
[1585685515123,92.03,6481.94,0.0,-0.91048,0.00017,1.6907]
[1585685520158,92.01,6481.07,0.0,-0.91067,0.00017,1.68774]
[1585685525192,91.98,6480.96,0.0,-0.91076,0.00017,1.68656]
[1585685530970,92.31,6482.85,0.0,-0.90959,0.00017,1.70343]
[1585685536269,91.86,6483.05,0.0,-0.91074,0.00017,1.68728]
[1585685542970,91.88,6482.99,0.0,-0.91069,0.00017,1.688]
[1585685547471,91.94,6482.65,0.0,-0.91059,0.00017,1.68929]
[1585685554970,91.91,6482.47,0.0,-0.91072,0.00017,1.68745]
[1585685560970,91.89,6482.51,0.0,-0.91076,0.00017,1.68685]
[1585685566480,91.93,6482.56,0.0,-0.91064,0.00017,1.68855]
[1585685571515,91.89,6482.54,0.0,-0.91074,0.00017,1.68718]
[1585685576549,91.86,6482.45,0.0,-0.91083,0.00017,1.68585]
[1585685581585,91.9,6482.3,0.0,-0.91076,0.00017,1.68676]
[1585685587627,91.66,6482.28,0.0,-0.91138,0.00017,1.67805]
[1585685593970,91.91,6482.56,0.0,-0.91068,0.00017,1.68792]
[1585685599711,92.11,6484.42,0.0,-0.90986,0.00017,1.70002]
[1585685604747,91.88,6485.17,0.0,-0.91033,0.00017,1.69365]
[1585685610789,91.89,6485.61,0.0,-0.91024,0.00017,1.69497]
[1585685617845,91.93,6485.53,0.0,-0.91016,0.00017,1.69603]
[1585685622878,91.99,6485.69,0.0,-0.90997,0.00017,1.69872]
[1585685627912,91.95,6485.75,0.0,-0.91005,0.00017,1.69756]
[1585685632970,91.93,6485.73,0.0,-0.91011,0.00017,1.69676]
[1585685638970,91.91,6485.49,0.0,-0.9102,0.00017,1.69547]
[1585685644023,91.9,6485.5,0.0,-0.91024,0.00017,1.6949]
[1585685649058,91.88,6485.53,0.0,-0.91028,0.00017,1.69437]
[1585685656970,91.86,6485.46,0.0,-0.91035,0.00017,1.69334]
[1585685662151,91.85,6485.17,0.0,-0.91042,0.00017,1.69218]
[1585685663398,91.78,6485.07,0.0,-0.91063,0.00017,1.68926]
[1585685669198,91.73,6483.96,0.0,-0.91093,0.00017,1.68476]
[1585685674234,91.93,6484.03,0.0,-0.9104,0.00017,1.69211]
[1585685679269,91.89,6484.12,0.0,-0.9105,0.00017,1.69081]
[1585685681150,91.82,6484.16,0.0,-0.91068,0.00017,1.68824]
[1585685686970,91.88,6484.31,0.0,-0.9105,0.00017,1.69083]
[1585685692970,91.79,6484.31,0.0,-0.91073,0.00017,1.68767]
[1585685698401,91.98,6484.61,0.0,-0.91018,0.00017,1.69539]
[1585685703436,91.87,6485.14,0.0,-0.91037,0.00017,1.6929]
[1585685708471,91.98,6485.69,0.0,-0.91001,0.00017,1.6981]
[1585685713970,91.94,6486.71,0.0,-0.90993,0.00017,1.69945]
[1585685714614,91.94,6486.71,0.0,-0.90993,0.00017,1.69945]
[1585685720555,91.79,6486.66,0.0,-0.91034,0.00017,1.69373]
[1585685725591,91.8,6486.72,0.0,-0.91031,0.00017,1.69413]
[1585685730626,91.72,6486.8,0.0,-0.91049,0.00017,1.69164]
[1585685735661,91.95,6487.59,0.0,-0.90977,0.00017,1.70191]
[1585685740696,91.79,6487.88,0.0,-0.91015,0.00017,1.69664]
[1585685740927,91.79,6487.88,0.0,-0.91015,0.00017,1.69664]
[1585685746970,91.75,6488.31,0.0,-0.91016,0.00017,1.69661]
[1585685752780,91.79,6488.6,0.0,-0.91002,0.00017,1.69865]
[1585685758822,91.89,6488.5,0.0,-0.90977,0.00017,1.70217]
[1585685763857,91.91,6488.6,0.0,-0.90969,0.00017,1.70321]
[1585685768892,91.77,6488.55,0.0,-0.91006,0.00017,1.698]
[1585685773927,91.85,6488.48,0.0,-0.90987,0.00017,1.70078]
[1585685779970,92.04,6488.64,0.0,-0.90935,0.00017,1.70798]
[1585685785004,91.85,6488.04,0.0,-0.90994,0.00017,1.69961]
[1585685790039,91.85,6487.59,0.0,-0.91002,0.00017,1.69833]
[1585685790373,91.85,6487.59,0.0,-0.91002,0.00017,1.69833]
[1585685796081,91.75,6484.77,0.0,-0.91078,0.00017,1.68688]
[1585685801116,92.18,6485.4,0.0,-0.90953,0.00017,1.70466]
[1585685806151,91.87,6485.32,0.0,-0.91036,0.00017,1.69299]
[1585685811187,91.82,6484.36,0.0,-0.91065,0.00017,1.68863]
[1585685813402,91.73,6483.68,0.0,-0.911,0.00017,1.68356]
[1585685819242,91.7,6481.83,0.0,-0.9114,0.00017,1.67738]
[1585685824277,91.78,6481.27,0.0,-0.91128,0.00017,1.6789]
[1585685824775,91.78,6481.27,0.0,-0.91128,0.00017,1.6789]
[1585685830319,91.78,6480.52,0.0,-0.91141,0.00017,1.67688]
[1585685834277,91.7,6480.0,0.0,-0.91171,0.00017,1.67251]
[1585685839383,91.79,6479.02,0.0,-0.91164,0.00017,1.67327]
[1585685842112,91.6,6478.58,0.0,-0.91219,0.00017,1.66537]
[1585685847438,91.63,6476.79,0.0,-0.91242,0.00017,1.66176]
[1585685852473,91.79,6475.64,0.0,-0.91221,0.00017,1.66437]
[1585685857508,91.8,6475.48,0.0,-0.9122,0.00017,1.66441]
[1585685862549,91.89,6475.69,0.0,-0.91193,0.00017,1.66829]
[1585685867586,91.95,6475.46,0.0,-0.91181,0.00017,1.66992]
[1585685872970,91.9,6475.6,0.0,-0.91192,0.00017,1.66834]
[1585685878662,92.22,6477.07,0.0,-0.91084,0.00017,1.68403]
[1585685883696,92.59,6479.49,0.0,-0.90946,0.00017,1.70391]
[1585685889738,91.92,6479.55,0.0,-0.91122,0.00017,1.67927]
[1585685894773,91.87,6479.26,0.0,-0.91139,0.00017,1.67682]
[1585685899970,91.89,6479.18,0.0,-0.91136,0.00017,1.67724]
[1585685905850,91.9,6479.22,0.0,-0.91133,0.00017,1.67764]
[1585685907668,91.93,6479.24,0.0,-0.91124,0.00017,1.67887]
[1585685914914,92.02,6480.29,0.0,-0.91083,0.00017,1.68491]
[1585685919949,92.1,6480.82,0.0,-0.91054,0.00017,1.68909]
[1585685924985,92.05,6481.84,0.0,-0.91049,0.00017,1.69015]
[1585685928213,91.94,6481.92,0.0,-0.91077,0.00017,1.68619]
[1585685935054,91.8,6481.82,0.0,-0.91115,0.00017,1.68083]
[1585685941970,91.88,6481.86,0.0,-0.91093,0.00017,1.6839]
[1585685947139,91.87,6481.85,0.0,-0.91097,0.00017,1.68328]
[1585685953182,91.87,6481.82,0.0,-0.91098,0.00017,1.68325]
[1585685958217,91.89,6481.73,0.0,-0.91095,0.00017,1.68363]
[1585685963251,91.78,6481.61,0.0,-0.91124,0.00017,1.67942]
[1585685968286,91.85,6480.17,0.0,-0.91131,0.00017,1.67805]
[1585685973322,91.9,6480.05,0.0,-0.9112,0.00017,1.67956]
[1585685977057,91.84,6479.91,0.0,-0.91137,0.00017,1.67716]
[1585685982384,91.48,6478.2,0.0,-0.9126,0.00017,1.65934]
[1585685985182,91.86,6477.89,0.0,-0.91167,0.00017,1.67241]
[1585685992458,91.91,6477.57,0.0,-0.9116,0.00017,1.67327]
[1585685997489,91.97,6478.09,0.0,-0.91135,0.00017,1.67694]
[1585686003542,91.88,6477.97,0.0,-0.91159,0.00017,1.67353]
[1585686008566,91.87,6478.0,0.0,-0.91161,0.00017,1.67326]
[1585686013603,91.77,6477.89,0.0,-0.91189,0.00017,1.6693]
[1585686018637,91.9,6478.03,0.0,-0.91155,0.00017,1.67413]
[1585686023672,92.2,6478.81,0.0,-0.91062,0.00017,1.68739]
[1585686028970,92.19,6479.76,0.0,-0.91049,0.00017,1.68949]
[1585686034749,91.84,6480.26,0.0,-0.91132,0.00017,1.6779]
[1585686040970,91.89,6480.09,0.0,-0.91123,0.00017,1.67905]
[1585686046970,91.9,6479.99,0.0,-0.91122,0.00017,1.67916]
[1585686052876,91.94,6479.97,0.0,-0.91112,0.00017,1.68062]
[1585686057910,91.93,6480.14,0.0,-0.91111,0.00017,1.68078]
[1585686062946,91.85,6479.75,0.0,-0.91138,0.00017,1.67685]
[1585686067970,91.75,6478.19,0.0,-0.91191,0.00017,1.66896]
[1585686073016,91.73,6477.37,0.0,-0.91211,0.00017,1.66595]
[1585686078051,91.5,6476.02,0.0,-0.91291,0.00017,1.65425]
[1585686083085,92.02,6476.3,0.0,-0.91152,0.00017,1.67408]
[1585686088120,92.03,6476.9,0.0,-0.9114,0.00017,1.67592]
[1585686094163,92.06,6476.74,0.0,-0.91134,0.00017,1.67657]
[1585686099197,92.16,6476.82,0.0,-0.91109,0.00017,1.6802]
[1585686104233,92.19,6476.83,0.0,-0.91101,0.00017,1.68131]
[1585686109970,92.14,6476.5,0.0,-0.9112,0.00017,1.67856]
[1585686115309,92.22,6476.23,0.0,-0.91102,0.00017,1.68098]
[1585686121352,92.09,6475.65,0.0,-0.91147,0.00017,1.67458]
[1585686126388,92.35,6475.6,0.0,-0.91079,0.00017,1.68402]
[1585686131422,92.33,6475.58,0.0,-0.91084,0.00017,1.68336]
[1585686136458,92.3,6475.53,0.0,-0.91092,0.00017,1.68229]
[1585686141493,92.43,6475.66,0.0,-0.91056,0.00017,1.68734]
[1585686148970,92.51,6475.73,0.0,-0.91035,0.00017,1.69027]
[1585686154584,92.77,6476.18,0.0,-0.90959,0.00017,1.70101]
[1585686159621,92.64,6476.57,0.0,-0.90987,0.00017,1.69711]
[1585686164654,92.74,6477.22,0.0,-0.9095,0.00017,1.70245]
[1585686169689,92.64,6477.19,0.0,-0.90977,0.00017,1.69874]
[1585686174725,92.67,6477.27,0.0,-0.90968,0.00017,1.69996]
[1585686180767,92.7,6477.41,0.0,-0.90958,0.00017,1.70149]
[1585686187815,92.92,6477.89,0.0,-0.90892,0.00017,1.71079]
[1585686193970,92.69,6477.97,0.0,-0.9095,0.00017,1.70271]
[1585686199899,92.73,6477.99,0.0,-0.90939,0.00017,1.7042]
[1585686204934,92.63,6477.43,0.0,-0.90976,0.00017,1.69896]
[1585686210977,92.75,6477.0,0.0,-0.90952,0.00017,1.7022]
[1585686216012,92.76,6476.91,0.0,-0.90952,0.00017,1.7021]
[1585686221048,92.74,6476.86,0.0,-0.90956,0.00017,1.70146]
[1585686226970,92.86,6476.99,0.0,-0.90925,0.00017,1.70587]
[1585686232970,92.82,6477.01,0.0,-0.90933,0.00017,1.70474]
[1585686238166,92.69,6476.71,0.0,-0.90972,0.00017,1.69923]
[1585686243201,92.55,6476.25,0.0,-0.91018,0.00017,1.69269]
[1585686248237,92.84,6476.12,0.0,-0.90944,0.00017,1.70305]
[1585686253970,92.78,6476.04,0.0,-0.9096,0.00017,1.70075]
[1585686259970,93.05,6476.91,0.0,-0.90876,0.00017,1.71272]
[1585686265355,92.87,6476.92,0.0,-0.90923,0.00017,1.70618]
[1585686270389,92.71,6476.58,0.0,-0.90971,0.00017,1.69937]
[1585686276432,92.85,6476.3,0.0,-0.90939,0.00017,1.70361]
[1585686281467,92.9,6476.16,0.0,-0.90928,0.00017,1.70523]
[1585686286970,92.9,6476.03,0.0,-0.90932,0.00017,1.70463]
[1585686292544,92.97,6476.64,0.0,-0.90903,0.00017,1.70878]
[1585686298970,92.92,6477.14,0.0,-0.90907,0.00017,1.70837]
[1585686304627,93.06,6477.31,0.0,-0.90867,0.00017,1.71393]
[1585686309662,94.02,6480.74,0.0,-0.90558,0.00017,1.75764]
[1585686313690,93.05,6482.11,0.0,-0.90788,0.00017,1.72618]
[1585686318725,92.94,6482.83,0.0,-0.90806,0.00017,1.72391]
[1585686323762,92.97,6483.39,0.0,-0.90787,0.00017,1.72676]
[1585686324942,92.94,6483.42,0.0,-0.90795,0.00017,1.72557]
[1585686330809,93.01,6485.88,0.0,-0.90735,0.00017,1.7345]
[1585686332661,93.07,6486.04,0.0,-0.90716,0.00017,1.73716]
[1585686337859,93.01,6486.24,0.0,-0.90729,0.00017,1.73545]
[1585686342894,93.26,6487.24,0.0,-0.90647,0.00017,1.74698]
[1585686347929,93.04,6487.05,0.0,-0.90708,0.00017,1.7385]
[1585686352964,92.93,6487.65,0.0,-0.90725,0.00017,1.73636]
[1585686358970,93.08,6487.23,0.0,-0.90695,0.00017,1.74039]
[1585686364041,92.85,6486.45,0.0,-0.90767,0.00017,1.73023]
[1585686369052,93.01,6486.27,0.0,-0.90728,0.00017,1.7356]
[1585686374111,93.18,6486.31,0.0,-0.90683,0.00017,1.74174]
[1585686379970,93.43,6487.48,0.0,-0.90597,0.00017,1.75399]
[1585686385190,93.09,6487.63,0.0,-0.90685,0.00017,1.7419]
[1585686391231,93.24,6487.4,0.0,-0.90649,0.00017,1.74675]
[1585686396268,93.19,6487.48,0.0,-0.90663,0.00017,1.74489]
[1585686402310,93.2,6487.7,0.0,-0.90655,0.00017,1.74592]
[1585686407344,93.21,6487.86,0.0,-0.9065,0.00017,1.74678]
[1585686412379,93.19,6488.08,0.0,-0.90652,0.00017,1.7465]
[1585686417415,93.26,6489.0,0.0,-0.90617,0.00017,1.75164]
[1585686422451,93.24,6489.28,0.0,-0.90617,0.00017,1.75165]
[1585686427485,93.26,6489.15,0.0,-0.90615,0.00017,1.75189]
[1585686432520,93.33,6489.6,0.0,-0.90589,0.00017,1.75557]
[1585686437563,93.43,6490.19,0.0,-0.90552,0.00017,1.76087]
[1585686442590,93.26,6490.21,0.0,-0.90596,0.00017,1.75481]
[1585686447624,93.33,6490.35,0.0,-0.90576,0.00017,1.75757]
[1585686452660,93.26,6490.49,0.0,-0.90592,0.00017,1.75542]
[1585686457970,93.26,6490.55,0.0,-0.90591,0.00017,1.75558]
[1585686463740,93.26,6490.64,0.0,-0.90589,0.00017,1.75585]
[1585686465989,93.12,6490.44,0.0,-0.90632,0.00017,1.74989]
[1585686471797,93.21,6491.92,0.0,-0.90582,0.00017,1.75719]
[1585686476831,93.25,6491.57,0.0,-0.90576,0.00017,1.75787]
[1585686480878,93.32,6491.53,0.0,-0.90559,0.00017,1.76021]
[1585686484341,93.31,6491.67,0.0,-0.90559,0.00017,1.76023]
[1585686489923,93.25,6492.32,0.0,-0.90563,0.00017,1.75982]
[1585686494958,92.92,6491.99,0.0,-0.90657,0.00017,1.74674]
[1585686499970,93.2,6491.68,0.0,-0.90587,0.00017,1.75634]
[1585686505970,93.27,6491.7,0.0,-0.9057,0.00017,1.75875]
[1585686511069,93.26,6491.7,0.0,-0.90572,0.00017,1.75836]
[1585686517111,93.29,6491.84,0.0,-0.90561,0.00017,1.75989]
[1585686522147,93.23,6491.87,0.0,-0.90576,0.00017,1.7578]
[1585686527184,93.53,6492.6,0.0,-0.90485,0.00017,1.77059]
[1585686531945,93.22,6492.66,0.0,-0.90567,0.00017,1.75938]
[1585686537253,93.22,6493.13,0.0,-0.90558,0.00017,1.76065]
[1585686543295,93.22,6493.4,0.0,-0.90555,0.00017,1.76118]
[1585686549337,93.21,6493.36,0.0,-0.90557,0.00017,1.76092]
[1585686554372,93.23,6493.39,0.0,-0.9055,0.00017,1.76181]
[1585686559970,93.08,6492.93,0.0,-0.90598,0.00017,1.75507]
[1585686565970,93.21,6492.92,0.0,-0.90565,0.00017,1.75972]
[1585686571491,93.2,6492.92,0.0,-0.90567,0.00017,1.75931]
[1585686577970,93.1,6492.2,0.0,-0.90607,0.00017,1.7536]
[1585686583575,93.14,6492.03,0.0,-0.90599,0.00017,1.75472]
[1585686589318,93.19,6492.02,0.0,-0.90585,0.00017,1.75657]
[1585686594652,92.87,6489.46,0.0,-0.90716,0.00017,1.73789]
[1585686596620,93.16,6489.39,0.0,-0.90639,0.00017,1.74851]
[1585686601701,92.47,6486.86,0.0,-0.90863,0.00017,1.71671]
[1585686605211,93.09,6486.44,0.0,-0.90709,0.00017,1.73794]
[1585686610764,93.21,6486.21,0.0,-0.90681,0.00017,1.74175]
[1585686615799,93.22,6485.49,0.0,-0.90691,0.00017,1.74025]
[1585686620835,93.25,6486.02,0.0,-0.90672,0.00017,1.74295]
[1585686625870,93.3,6486.13,0.0,-0.90659,0.00017,1.74484]
[1585686630904,93.5,6486.34,0.0,-0.90601,0.00017,1.75283]
[1585686635940,93.2,6485.97,0.0,-0.9069,0.00017,1.74048]
[1585686640970,93.37,6485.84,0.0,-0.90646,0.00017,1.74652]
[1585686646009,93.21,6485.63,0.0,-0.90691,0.00017,1.74016]
[1585686651044,93.31,6485.43,0.0,-0.90668,0.00017,1.74337]
[1585686656079,93.39,6485.95,0.0,-0.9064,0.00017,1.74734]
[1585686661115,93.32,6486.09,0.0,-0.90656,0.00017,1.74516]
[1585686666149,93.34,6485.6,0.0,-0.90658,0.00017,1.74472]
[1585686671184,93.4,6485.06,0.0,-0.90651,0.00017,1.74561]
[1585686676970,93.41,6485.12,0.0,-0.90648,0.00017,1.74597]
[1585686682261,93.39,6484.69,0.0,-0.9066,0.00017,1.7442]
[1585686688304,93.4,6484.62,0.0,-0.90658,0.00017,1.74449]
[1585686688738,93.4,6484.62,0.0,-0.90658,0.00017,1.74449]
[1585686690105,93.29,6484.47,0.0,-0.9069,0.00017,1.74003]
[1585686695353,93.33,6482.78,0.0,-0.90709,0.00017,1.73693]
[1585686700388,93.42,6482.86,0.0,-0.90685,0.00017,1.74029]
[1585686705423,93.35,6482.53,0.0,-0.9071,0.00017,1.73672]
[1585686705853,93.35,6482.53,0.0,-0.9071,0.00017,1.73672]
[1585686711465,93.35,6482.45,0.0,-0.90711,0.00017,1.73657]
[1585686716499,93.39,6482.16,0.0,-0.90704,0.00017,1.73739]
[1585686721970,93.38,6481.64,0.0,-0.90716,0.00017,1.73559]
[1585686727579,93.46,6481.06,0.0,-0.90704,0.00017,1.73706]
[1585686732614,93.47,6480.92,0.0,-0.90704,0.00017,1.73714]
[1585686733807,93.28,6480.59,0.0,-0.90759,0.00017,1.72935]
[1585686739970,93.31,6480.11,0.0,-0.90759,0.00017,1.72924]
[1585686745708,93.4,6479.73,0.0,-0.90744,0.00017,1.73122]
[1585686751747,93.4,6479.15,0.0,-0.90755,0.00017,1.72952]
[1585686756782,93.47,6478.8,0.0,-0.90742,0.00017,1.73124]
[1585686763831,93.56,6478.68,0.0,-0.90721,0.00017,1.73407]
[1585686768867,93.59,6478.63,0.0,-0.90713,0.00017,1.73521]
[1585686773901,93.43,6477.69,0.0,-0.9077,0.00017,1.72704]
[1585686775968,93.44,6477.23,0.0,-0.90776,0.00017,1.72604]
[1585686776446,93.44,6477.23,0.0,-0.90776,0.00017,1.72604]
[1585686781959,93.59,6476.18,0.0,-0.90755,0.00017,1.72874]
[1585686786992,93.65,6476.14,0.0,-0.9074,0.00017,1.73082]
[1585686792027,93.66,6476.01,0.0,-0.90739,0.00017,1.73093]
[1585686797062,93.69,6476.19,0.0,-0.90729,0.00017,1.7323]
[1585686802970,93.7,6476.34,0.0,-0.90722,0.00017,1.73324]
[1585686808140,93.77,6476.42,0.0,-0.90705,0.00017,1.73568]
[1585686814181,93.74,6476.2,0.0,-0.90715,0.00017,1.73413]
[1585686819217,93.76,6476.1,0.0,-0.90713,0.00017,1.73436]
[1585686824252,93.72,6476.05,0.0,-0.90723,0.00017,1.73303]
[1585686829970,93.74,6475.98,0.0,-0.9072,0.00017,1.73337]
[1585686835328,93.77,6475.95,0.0,-0.90713,0.00017,1.73444]
[1585686841370,93.81,6475.48,0.0,-0.90709,0.00017,1.73477]
[1585686847414,93.8,6475.47,0.0,-0.90713,0.00017,1.73425]
[1585686852449,93.8,6475.46,0.0,-0.90713,0.00017,1.73426]
[1585686859970,93.85,6475.44,0.0,-0.907,0.00017,1.73605]
[1585686865540,93.79,6475.35,0.0,-0.90716,0.00017,1.73376]
[1585686870576,93.84,6476.3,0.0,-0.90688,0.00017,1.73791]
[1585686875610,93.9,6476.88,0.0,-0.90665,0.00017,1.74122]
[1585686880970,93.86,6476.62,0.0,-0.90679,0.00017,1.73921]
[1585686886688,93.96,6476.32,0.0,-0.90658,0.00017,1.74204]
[1585686891723,93.85,6476.24,0.0,-0.90687,0.00017,1.73796]
[1585686897764,93.9,6476.26,0.0,-0.90675,0.00017,1.73969]
[1585686902803,93.92,6476.15,0.0,-0.9067,0.00017,1.7403]
[1585686907835,93.86,6476.16,0.0,-0.90685,0.00017,1.73821]
[1585686913876,93.94,6476.25,0.0,-0.90665,0.00017,1.74105]
[1585686919970,93.92,6476.26,0.0,-0.90668,0.00017,1.74059]
[1585686925970,93.88,6476.15,0.0,-0.90681,0.00017,1.73882]
[1585686930995,93.9,6476.22,0.0,-0.90674,0.00017,1.73979]
[1585686937970,93.95,6476.14,0.0,-0.90664,0.00017,1.74104]
[1585686943970,93.95,6476.17,0.0,-0.90664,0.00017,1.74107]
[1585686948054,93.95,6476.47,0.0,-0.90658,0.00017,1.74202]
[1585686953152,93.98,6477.59,0.0,-0.90632,0.00017,1.74589]
[1585686958970,93.95,6477.82,0.0,-0.90637,0.00017,1.74528]
[1585686964228,94.03,6478.19,0.0,-0.90607,0.00017,1.74943]
[1585686969263,93.94,6478.05,0.0,-0.90634,0.00017,1.74575]
[1585686974298,94.05,6478.03,0.0,-0.90605,0.00017,1.74967]
[1585686979333,93.82,6477.57,0.0,-0.90674,0.00017,1.74001]
[1585686984369,94.06,6477.3,0.0,-0.90615,0.00017,1.74811]
[1585686989405,93.95,6477.35,0.0,-0.90643,0.00017,1.74422]
[1585686994438,93.83,6477.31,0.0,-0.90677,0.00017,1.73951]
[1585686999473,94.02,6477.19,0.0,-0.90629,0.00017,1.74605]
[1585687004508,93.93,6477.06,0.0,-0.90653,0.00017,1.7427]
[1585687009544,93.89,6477.07,0.0,-0.90663,0.00017,1.74132]
[1585687015970,93.86,6477.03,0.0,-0.90674,0.00017,1.73989]
[1585687021970,93.99,6477.28,0.0,-0.90634,0.00017,1.74547]
[1585687027670,94.0,6477.28,0.0,-0.90633,0.00017,1.74553]
[1585687033970,93.98,6477.29,0.0,-0.90638,0.00017,1.74485]
[1585687039753,93.91,6477.11,0.0,-0.9066,0.00017,1.74185]
[1585687044788,93.97,6477.19,0.0,-0.90642,0.00017,1.74437]
[1585687049061,93.99,6477.26,0.0,-0.90636,0.00017,1.74516]
[1585687054859,93.92,6477.39,0.0,-0.90652,0.00017,1.74291]
[1585687059894,93.99,6477.46,0.0,-0.90634,0.00017,1.74545]
[1585687064930,93.96,6477.45,0.0,-0.90641,0.00017,1.7444]
[1585687069967,94.01,6477.93,0.0,-0.90619,0.00017,1.74766]
[1585687075970,94.03,6478.15,0.0,-0.9061,0.00017,1.74886]
[1585687081970,93.88,6478.04,0.0,-0.90652,0.00017,1.74307]
[1585687087970,93.96,6478.0,0.0,-0.90631,0.00017,1.74604]
[1585687093970,94.0,6478.07,0.0,-0.9062,0.00017,1.74757]
[1585687099173,93.91,6478.0,0.0,-0.90643,0.00017,1.74429]
[1585687104209,93.9,6478.0,0.0,-0.90647,0.00017,1.74378]
[1585687109242,93.99,6477.94,0.0,-0.90624,0.00017,1.74689]
[1585687114277,94.04,6477.71,0.0,-0.90615,0.00017,1.748]
[1585687120970,93.96,6477.8,0.0,-0.90636,0.00017,1.74518]
[1585687126361,93.98,6477.93,0.0,-0.90627,0.00017,1.74638]
[1585687131397,94.0,6478.05,0.0,-0.90622,0.00017,1.74718]
[1585687136431,93.96,6478.37,0.0,-0.90626,0.00017,1.74664]
[1585687141466,93.95,6478.52,0.0,-0.90625,0.00017,1.74686]
[1585687146501,93.88,6478.52,0.0,-0.90645,0.00017,1.74407]
[1585687151537,93.99,6478.86,0.0,-0.90611,0.00017,1.74891]
[1585687156572,93.96,6478.98,0.0,-0.90615,0.00017,1.74837]
[1585687161606,93.91,6479.2,0.0,-0.90626,0.00017,1.74696]
[1585687166641,93.98,6479.4,0.0,-0.90603,0.00017,1.75014]
[1585687171676,93.94,6479.29,0.0,-0.90617,0.00017,1.74807]
[1585687176712,94.04,6479.45,0.0,-0.90587,0.00017,1.75226]
[1585687182754,94.02,6479.46,0.0,-0.90593,0.00017,1.75143]
[1585687187791,93.83,6479.31,0.0,-0.90646,0.00017,1.74415]
[1585687192970,93.86,6479.42,0.0,-0.90635,0.00017,1.74573]
[1585687198867,93.93,6479.4,0.0,-0.90616,0.00017,1.74823]
[1585687203902,94.22,6479.88,0.0,-0.90533,0.00017,1.7598]
[1585687209946,93.9,6479.79,0.0,-0.90617,0.00017,1.74823]
[1585687216970,93.95,6479.85,0.0,-0.90604,0.00017,1.7501]
[1585687222029,93.95,6479.84,0.0,-0.90606,0.00017,1.74986]
[1585687228071,93.9,6479.77,0.0,-0.9062,0.00017,1.74787]
[1585687234970,93.89,6479.84,0.0,-0.90621,0.00017,1.74771]
[1585687240155,93.89,6479.83,0.0,-0.90621,0.00017,1.74766]
[1585687245190,93.89,6479.79,0.0,-0.90622,0.00017,1.74747]
[1585687252240,93.89,6479.83,0.0,-0.90622,0.00017,1.7475]
[1585687258972,93.93,6479.9,0.0,-0.9061,0.00017,1.74921]
[1585687264324,93.86,6479.66,0.0,-0.90633,0.00017,1.74596]
[1585687269359,93.9,6479.23,0.0,-0.90628,0.00017,1.74652]
[1585687275402,93.88,6479.37,0.0,-0.90631,0.00017,1.74617]
[1585687280438,93.88,6479.37,0.0,-0.90631,0.00017,1.74612]
[1585687285472,93.84,6479.31,0.0,-0.90645,0.00017,1.74428]
[1585687291514,93.88,6479.62,0.0,-0.9063,0.00017,1.74635]
[1585687296549,93.92,6479.72,0.0,-0.90615,0.00017,1.74835]
[1585687301584,93.88,6479.61,0.0,-0.90629,0.00017,1.7464]
[1585687306970,93.82,6479.59,0.0,-0.90645,0.00017,1.74418]
[1585687312661,94.03,6479.81,0.0,-0.90585,0.00017,1.75252]
[1585687317696,93.93,6480.02,0.0,-0.90608,0.00017,1.74947]
[1585687322732,93.93,6479.96,0.0,-0.90611,0.00017,1.74903]
[1585687327766,93.8,6479.93,0.0,-0.90643,0.00017,1.74462]
[1585687333809,93.9,6479.93,0.0,-0.90619,0.00017,1.74791]
[1585687338844,93.86,6479.85,0.0,-0.90629,0.00017,1.7465]
[1585687345970,93.87,6479.93,0.0,-0.90627,0.00017,1.74686]
[1585687351970,93.92,6479.75,0.0,-0.90617,0.00017,1.74803]
[1585687356971,93.87,6479.65,0.0,-0.90632,0.00017,1.74599]
[1585687360066,93.87,6479.69,0.0,-0.90631,0.00017,1.74611]
[1585687366033,93.87,6479.63,0.0,-0.90632,0.00017,1.74589]
[1585687372970,93.82,6479.63,0.0,-0.90645,0.00017,1.74424]
[1585687378970,93.87,6479.7,0.0,-0.90631,0.00017,1.74606]
[1585687384160,93.87,6479.65,0.0,-0.90632,0.00017,1.74595]
[1585687390201,93.7,6479.26,0.0,-0.90682,0.00017,1.73904]
[1585687393703,93.82,6479.03,0.0,-0.90656,0.00017,1.74256]
[1585687394559,94.01,6479.25,0.0,-0.90602,0.00017,1.74999]
[1585687399970,93.04,6474.97,0.0,-0.90927,0.00017,1.70381]
[1585687401015,93.04,6474.97,0.0,-0.90927,0.00017,1.70381]
[1585687401819,93.15,6473.88,0.0,-0.90917,0.00017,1.70498]
[1585687404038,93.29,6472.53,0.0,-0.90903,0.00017,1.70656]
[1585687408959,93.84,6469.84,0.0,-0.90806,0.00017,1.71926]
[1585687409264,93.16,6468.73,0.0,-0.91001,0.00017,1.69189]
[1585687413364,93.89,6466.79,0.0,-0.90845,0.00017,1.71307]
[1585687417970,93.79,6463.95,0.0,-0.90918,0.00017,1.70221]
[1585687423434,94.05,6463.88,0.0,-0.90853,0.00017,1.71119]
[1585687428469,93.84,6463.52,0.0,-0.90913,0.00017,1.70278]
[1585687433503,94.12,6463.7,0.0,-0.90837,0.00017,1.71329]
[1585687438539,94.47,6464.12,0.0,-0.90738,0.00017,1.72712]
[1585687443575,94.1,6464.15,0.0,-0.90835,0.00017,1.71379]
[1585687448608,94.16,6464.03,0.0,-0.90821,0.00017,1.71562]
[1585687453643,94.19,6464.17,0.0,-0.90811,0.00017,1.71706]
[1585687459688,94.22,6464.47,0.0,-0.908,0.00017,1.71872]
[1585687464723,94.1,6464.57,0.0,-0.90829,0.00017,1.7147]
[1585687469759,94.22,6464.7,0.0,-0.90795,0.00017,1.71935]
[1585687474793,94.18,6464.55,0.0,-0.90808,0.00017,1.71753]
[1585687479828,94.3,6464.18,0.0,-0.90783,0.00017,1.72084]
[1585687484864,94.29,6463.91,0.0,-0.9079,0.00017,1.71988]
[1585687486100,94.16,6463.71,0.0,-0.90827,0.00017,1.71472]
[1585687491914,94.34,6462.71,0.0,-0.90797,0.00017,1.71853]
[1585687496947,94.34,6462.46,0.0,-0.90803,0.00017,1.71771]
[1585687500152,94.31,6462.33,0.0,-0.90811,0.00017,1.71651]
[1585687506010,94.37,6461.05,0.0,-0.90817,0.00017,1.71538]
[1585687510462,94.49,6459.58,0.0,-0.9081,0.00017,1.71586]
[1585687511325,94.4,6459.58,0.0,-0.90836,0.00017,1.71238]
[1585687517087,94.46,6458.05,0.0,-0.90845,0.00017,1.71065]
[1585687522970,94.41,6458.15,0.0,-0.90856,0.00017,1.70915]
[1585687528970,94.56,6458.38,0.0,-0.90814,0.00017,1.71498]
[1585687534206,94.52,6458.38,0.0,-0.90825,0.00017,1.71342]
[1585687539241,94.54,6458.44,0.0,-0.90818,0.00017,1.71439]
[1585687544276,94.55,6458.55,0.0,-0.90815,0.00017,1.71484]
[1585687549311,94.64,6458.3,0.0,-0.90796,0.00017,1.71744]
[1585687555355,94.62,6458.78,0.0,-0.90792,0.00017,1.71817]
[1585687560389,94.73,6459.06,0.0,-0.90759,0.00017,1.72281]
[1585687561339,94.73,6459.06,0.0,-0.90759,0.00017,1.72281]
[1585687564970,95.43,6462.93,0.0,-0.90512,0.00017,1.75771]
[1585687570458,94.61,6463.1,0.0,-0.90721,0.00017,1.72903]
[1585687575494,94.63,6464.21,0.0,-0.90697,0.00017,1.73263]
[1585687576625,94.95,6464.7,0.0,-0.90607,0.00017,1.74524]
[1585687582970,94.63,6464.78,0.0,-0.90688,0.00017,1.73413]
[1585687588970,94.65,6464.86,0.0,-0.90683,0.00017,1.73474]
[1585687594627,94.64,6464.87,0.0,-0.90686,0.00017,1.73432]
[1585687599663,94.57,6464.95,0.0,-0.90702,0.00017,1.73211]
[1585687604697,94.69,6465.08,0.0,-0.90669,0.00017,1.73675]
[1585687606896,95.03,6466.38,0.0,-0.90558,0.00017,1.75233]
[1585687612753,94.84,6467.57,0.0,-0.90589,0.00017,1.74841]
[1585687618970,94.55,6467.79,0.0,-0.9066,0.00017,1.73866]
[1585687624837,94.6,6467.82,0.0,-0.90645,0.00017,1.7408]
[1585687629872,94.72,6467.87,0.0,-0.90614,0.00017,1.745]
[1585687634907,94.62,6468.42,0.0,-0.90631,0.00017,1.74287]
[1585687639943,94.55,6468.49,0.0,-0.90647,0.00017,1.74068]
[1585687644979,94.59,6468.55,0.0,-0.90635,0.00017,1.74226]
[1585687650013,94.59,6468.64,0.0,-0.90635,0.00017,1.7423]
[1585687655049,94.57,6468.63,0.0,-0.90641,0.00017,1.74139]
[1585687660085,94.7,6468.41,0.0,-0.90611,0.00017,1.74557]
[1585687662028,94.6,6468.48,0.0,-0.90635,0.00017,1.74216]
[1585687666129,95.12,6471.31,0.0,-0.90452,0.00017,1.76797]
[1585687672168,94.56,6471.75,0.0,-0.9059,0.00017,1.74923]
[1585687677202,94.74,6472.1,0.0,-0.90538,0.00017,1.75656]
[1585687681751,94.54,6472.44,0.0,-0.90584,0.00017,1.75025]
[1585687687272,94.46,6473.55,0.0,-0.90587,0.00017,1.75017]
[1585687690375,94.52,6474.03,0.0,-0.90563,0.00017,1.7536]
[1585687696336,94.46,6474.6,0.0,-0.90569,0.00017,1.75296]
[1585687701370,94.44,6474.78,0.0,-0.90569,0.00017,1.75295]
[1585687708420,94.42,6474.89,0.0,-0.90574,0.00017,1.75236]
[1585687713186,94.3,6472.99,0.0,-0.90638,0.00017,1.74299]
[1585687718489,94.32,6471.69,0.0,-0.90655,0.00017,1.74026]
[1585687723525,94.41,6470.96,0.0,-0.90645,0.00017,1.74146]
[1585687728559,94.35,6471.19,0.0,-0.90656,0.00017,1.73994]
[1585687733595,94.41,6471.29,0.0,-0.90637,0.00017,1.74265]
[1585687738970,94.31,6471.19,0.0,-0.90666,0.00017,1.73864]
[1585687744672,94.32,6471.13,0.0,-0.90664,0.00017,1.73889]
[1585687749708,94.38,6471.19,0.0,-0.90648,0.00017,1.74104]
[1585687754743,94.37,6471.1,0.0,-0.90651,0.00017,1.74072]
[1585687759778,94.43,6471.15,0.0,-0.90635,0.00017,1.74291]
[1585687764814,94.37,6471.23,0.0,-0.9065,0.00017,1.74084]
[1585687769851,94.32,6471.13,0.0,-0.90665,0.00017,1.73879]
[1585687774970,94.37,6471.15,0.0,-0.90652,0.00017,1.74046]
[1585687780970,94.35,6471.25,0.0,-0.90655,0.00017,1.74013]
[1585687786967,94.28,6471.38,0.0,-0.90671,0.00017,1.73796]
[1585687792003,94.35,6471.31,0.0,-0.90654,0.00017,1.74032]
[1585687797037,94.28,6471.05,0.0,-0.90677,0.00017,1.73699]
[1585687802072,94.32,6471.3,0.0,-0.90662,0.00017,1.7392]
[1585687807107,94.38,6471.11,0.0,-0.90649,0.00017,1.74082]
[1585687812142,94.35,6471.07,0.0,-0.90659,0.00017,1.73947]
[1585687817177,94.37,6470.95,0.0,-0.90655,0.00017,1.74007]
[1585687822212,94.32,6471.26,0.0,-0.90662,0.00017,1.73912]
[1585687828970,94.34,6471.35,0.0,-0.90656,0.00017,1.73993]
[1585687834970,94.31,6471.3,0.0,-0.90665,0.00017,1.73866]
[1585687840341,94.29,6471.29,0.0,-0.90671,0.00017,1.73786]
[1585687845374,94.34,6471.17,0.0,-0.90661,0.00017,1.73919]
[1585687852423,94.34,6471.07,0.0,-0.90663,0.00017,1.7389]
[1585687857459,94.18,6470.86,0.0,-0.90706,0.00017,1.73288]
[1585687862499,94.41,6471.04,0.0,-0.90645,0.00017,1.74139]
[1585687867534,94.33,6470.98,0.0,-0.90665,0.00017,1.7386]
[1585687872569,94.33,6471.16,0.0,-0.90662,0.00017,1.73905]
[1585687877606,94.34,6470.98,0.0,-0.90663,0.00017,1.73881]
[1585687882970,94.36,6471.06,0.0,-0.90657,0.00017,1.73969]
[1585687888970,94.45,6471.02,0.0,-0.90634,0.00017,1.74289]
[1585687894970,94.35,6470.84,0.0,-0.90665,0.00017,1.73852]
[1585687900970,94.32,6470.82,0.0,-0.90672,0.00017,1.73752]
[1585687906970,94.28,6470.74,0.0,-0.90684,0.00017,1.73588]
[1585687912851,94.43,6470.69,0.0,-0.90646,0.00017,1.74099]
[1585687917887,94.34,6470.38,0.0,-0.90676,0.00017,1.7369]
[1585687922921,94.29,6470.5,0.0,-0.90686,0.00017,1.73557]
[1585687927957,94.05,6469.38,0.0,-0.90768,0.00017,1.7239]
[1585687932991,93.73,6468.02,0.0,-0.90874,0.00017,1.70883]
[1585687934333,94.28,6467.84,0.0,-0.90732,0.00017,1.72842]
[1585687940042,94.35,6467.47,0.0,-0.9072,0.00017,1.73001]
[1585687945076,94.37,6467.59,0.0,-0.90714,0.00017,1.7308]
[1585687950110,94.41,6467.11,0.0,-0.90711,0.00017,1.73116]
[1585687955146,94.37,6466.84,0.0,-0.90727,0.00017,1.72884]
[1585687957894,94.51,6467.04,0.0,-0.90689,0.00017,1.73407]
[1585687963201,94.36,6466.78,0.0,-0.90732,0.00017,1.7281]
[1585687968237,94.61,6467.38,0.0,-0.90655,0.00017,1.73882]
[1585687973271,94.32,6466.54,0.0,-0.90744,0.00017,1.72632]
[1585687975472,94.28,6465.8,0.0,-0.90767,0.00017,1.72296]
[1585687981327,94.2,6465.23,0.0,-0.90799,0.00017,1.71849]
[1585687987369,94.22,6464.85,0.0,-0.90801,0.00017,1.71804]
[1585687992406,94.45,6464.77,0.0,-0.90743,0.00017,1.72606]
[1585687997440,94.45,6464.84,0.0,-0.90739,0.00017,1.72657]
[1585688002475,94.45,6464.79,0.0,-0.90743,0.00017,1.72609]
[1585688007509,94.46,6464.69,0.0,-0.9074,0.00017,1.72639]
[1585688012545,94.46,6465.1,0.0,-0.90734,0.00017,1.72729]
[1585688017580,94.48,6464.78,0.0,-0.90735,0.00017,1.72704]
[1585688022614,94.5,6465.06,0.0,-0.90726,0.00017,1.72845]
[1585688027649,94.29,6464.71,0.0,-0.90784,0.00017,1.72025]
[1585688032684,94.51,6465.35,0.0,-0.90717,0.00017,1.72967]
[1585688038726,94.57,6465.36,0.0,-0.90702,0.00017,1.73181]
[1585688043762,94.51,6465.4,0.0,-0.90717,0.00017,1.7298]
[1585688048800,94.95,6465.86,0.0,-0.90595,0.00017,1.74666]
[1585688053853,94.55,6466.33,0.0,-0.90691,0.00017,1.73355]
[1585688058872,94.5,6466.61,0.0,-0.90698,0.00017,1.73267]
[1585688063902,94.53,6466.54,0.0,-0.90693,0.00017,1.73331]
[1585688068939,94.89,6467.11,0.0,-0.90589,0.00017,1.74784]
[1585688073973,94.6,6467.34,0.0,-0.90662,0.00017,1.73782]
[1585688079008,94.68,6467.45,0.0,-0.90639,0.00017,1.74098]
[1585688084043,94.72,6467.62,0.0,-0.90626,0.00017,1.74283]
[1585688089078,94.49,6467.42,0.0,-0.90689,0.00017,1.73402]
[1585688094113,94.47,6467.09,0.0,-0.90698,0.00017,1.73273]
[1585688099148,94.59,6467.22,0.0,-0.90665,0.00017,1.73736]
[1585688104184,94.59,6467.47,0.0,-0.90661,0.00017,1.73791]
[1585688110225,94.6,6467.59,0.0,-0.90658,0.00017,1.73841]
[1585688115260,94.43,6467.43,0.0,-0.90703,0.00017,1.73215]
[1585688120295,94.67,6467.79,0.0,-0.90635,0.00017,1.74155]
[1585688125330,94.62,6467.83,0.0,-0.90647,0.00017,1.73997]
[1585688130368,94.6,6467.91,0.0,-0.90651,0.00017,1.73941]
[1585688135400,94.61,6467.94,0.0,-0.90648,0.00017,1.73975]
[1585688140435,94.38,6467.8,0.0,-0.90713,0.00017,1.73084]
[1585688145470,94.53,6467.96,0.0,-0.90669,0.00017,1.73688]
[1585688150507,94.55,6467.92,0.0,-0.90665,0.00017,1.73746]
[1585688155542,94.39,6467.79,0.0,-0.90708,0.00017,1.73144]
[1585688160577,94.53,6468.33,0.0,-0.90664,0.00017,1.73768]
[1585688165611,94.5,6468.05,0.0,-0.90676,0.00017,1.736]
[1585688170645,94.66,6468.31,0.0,-0.90631,0.00017,1.74226]
[1585688175682,94.43,6468.12,0.0,-0.90694,0.00017,1.73347]
[1585688180717,94.48,6468.08,0.0,-0.9068,0.00017,1.73548]
[1585688185750,94.37,6468.55,0.0,-0.90702,0.00017,1.73252]
[1585688190785,94.54,6468.66,0.0,-0.90656,0.00017,1.73889]
[1585688196827,94.93,6469.01,0.0,-0.90548,0.00017,1.75369]
[1585688201862,94.42,6468.89,0.0,-0.90683,0.00017,1.7351]
[1585688204354,94.52,6468.9,0.0,-0.90657,0.00017,1.73868]
[1585688209918,94.39,6468.68,0.0,-0.90695,0.00017,1.73339]
[1585688214953,94.58,6469.4,0.0,-0.90634,0.00017,1.7421]
[1585688219988,94.57,6469.5,0.0,-0.90633,0.00017,1.74218]
[1585688225023,94.45,6469.51,0.0,-0.90665,0.00017,1.73783]
[1585688230058,94.4,6469.36,0.0,-0.90682,0.00017,1.73542]
[1585688235093,94.52,6469.63,0.0,-0.90646,0.00017,1.74044]
[1585688240128,94.47,6469.65,0.0,-0.90657,0.00017,1.73897]
[1585688245163,94.6,6469.67,0.0,-0.90625,0.00017,1.74339]
[1585688248877,94.38,6469.58,0.0,-0.90682,0.00017,1.7355]
[1585688254228,94.38,6469.76,0.0,-0.90681,0.00017,1.73563]
[1585688259262,94.45,6469.94,0.0,-0.9066,0.00017,1.73857]
[1585688264296,94.58,6470.24,0.0,-0.90619,0.00017,1.7442]
[1585688269331,94.79,6471.56,0.0,-0.90543,0.00017,1.755]
[1585688274366,94.44,6471.78,0.0,-0.90629,0.00017,1.74327]
[1585688279401,94.44,6472.03,0.0,-0.90626,0.00017,1.74385]
[1585688284436,94.36,6471.56,0.0,-0.90654,0.00017,1.73987]
[1585688288039,94.61,6472.1,0.0,-0.90581,0.00017,1.74999]
[1585688293499,94.43,6473.2,0.0,-0.90608,0.00017,1.74659]
[1585688298534,94.68,6473.58,0.0,-0.90538,0.00017,1.75627]
[1585688303569,94.39,6474.38,0.0,-0.90598,0.00017,1.74828]
[1585688308604,94.42,6474.53,0.0,-0.90588,0.00017,1.7497]
[1585688313639,94.52,6474.88,0.0,-0.90556,0.00017,1.75407]
[1585688319682,94.37,6474.62,0.0,-0.906,0.00017,1.74793]
[1585688324717,94.32,6475.18,0.0,-0.90604,0.00017,1.74764]
[1585688329751,94.31,6474.93,0.0,-0.9061,0.00017,1.74668]
[1585688334786,94.33,6475.2,0.0,-0.90602,0.00017,1.74786]
[1585688339821,94.35,6475.81,0.0,-0.90585,0.00017,1.75038]
[1585688344858,94.38,6476.19,0.0,-0.90572,0.00017,1.75227]
[1585688349892,94.38,6475.94,0.0,-0.90577,0.00017,1.75151]
[1585688354927,94.28,6475.64,0.0,-0.90607,0.00017,1.74735]
[1585688359962,94.28,6475.95,0.0,-0.90601,0.00017,1.74823]
[1585688364998,94.28,6475.87,0.0,-0.90603,0.00017,1.74798]
[1585688371970,94.27,6475.87,0.0,-0.90606,0.00017,1.7475]
[1585688377082,94.37,6475.65,0.0,-0.90585,0.00017,1.75026]
[1585688382117,94.1,6475.78,0.0,-0.90653,0.00017,1.74089]
[1585688387151,94.58,6476.63,0.0,-0.90514,0.00017,1.76031]
[1585688392186,94.53,6476.75,0.0,-0.90524,0.00017,1.75886]
[1585688397221,94.32,6476.72,0.0,-0.90579,0.00017,1.75137]
[1585688400242,90.79,6471.3,0.0,-0.91589,0.00016,1.60828]
[1585688401249,96.87,6475.42,0.0,-0.89934,0.00017,1.83812]
[1585688401970,94.0,6475.07,0.0,-0.90692,0.00017,1.7354]
[1585688407970,94.22,6474.68,0.0,-0.90639,0.00017,1.74254]
[1585688413335,94.22,6474.68,0.0,-0.90641,0.00017,1.7423]
[1585688418368,94.28,6474.71,0.0,-0.90624,0.00017,1.74462]
[1585688423419,94.38,6475.26,0.0,-0.90588,0.00017,1.74976]
[1585688428439,94.23,6476.99,0.0,-0.90598,0.00017,1.7488]
[1585688433476,94.16,6477.41,0.0,-0.90609,0.00017,1.74738]
[1585688438509,94.32,6477.33,0.0,-0.90569,0.00017,1.75283]
[1585688443970,94.19,6477.59,0.0,-0.90599,0.00017,1.74874]
[1585688445499,94.19,6477.59,0.0,-0.90599,0.00017,1.74874]
[1585688450595,94.18,6478.2,0.0,-0.90591,0.00017,1.75007]
[1585688455628,94.22,6478.86,0.0,-0.90569,0.00017,1.75328]
[1585688460663,94.19,6478.86,0.0,-0.90577,0.00017,1.75211]
[1585688465698,94.15,6478.89,0.0,-0.90588,0.00017,1.75064]
[1585688470970,94.15,6478.93,0.0,-0.90586,0.00017,1.75094]
[1585688476784,94.14,6478.96,0.0,-0.90589,0.00017,1.75048]
[1585688477531,94.14,6478.96,0.0,-0.90589,0.00017,1.75048]
[1585688482827,94.16,6479.02,0.0,-0.90583,0.00017,1.75141]
[1585688487860,94.11,6479.04,0.0,-0.90595,0.00017,1.74972]
[1585688492895,94.22,6479.43,0.0,-0.90561,0.00017,1.75443]
[1585688497931,94.08,6479.45,0.0,-0.90597,0.00017,1.7495]
[1585688502966,94.2,6479.67,0.0,-0.90563,0.00017,1.75425]
[1585688509970,94.04,6479.74,0.0,-0.90601,0.00017,1.74901]
[1585688515049,94.16,6479.93,0.0,-0.90568,0.00017,1.75358]
[1585688521970,94.05,6479.86,0.0,-0.90597,0.00017,1.74968]
[1585688527970,94.05,6479.85,0.0,-0.90599,0.00017,1.7494]
[1585688533970,94.04,6479.85,0.0,-0.906,0.00017,1.74917]
[1585688539218,94.04,6479.9,0.0,-0.90601,0.00017,1.7491]
[1585688544254,94.03,6479.92,0.0,-0.90602,0.00017,1.74893]
[1585688551970,94.03,6479.64,0.0,-0.90608,0.00017,1.74793]
[1585688557970,94.02,6479.65,0.0,-0.90611,0.00017,1.74764]
[1585688563970,94.02,6479.69,0.0,-0.90609,0.00017,1.74791]
[1585688569427,94.14,6479.92,0.0,-0.90575,0.00017,1.75256]
[1585688574462,94.02,6480.18,0.0,-0.90602,0.00017,1.74895]
[1585688580504,94.0,6480.41,0.0,-0.90602,0.00017,1.74899]
[1585688585540,94.27,6481.13,0.0,-0.9052,0.00017,1.76046]
[1585688590574,93.94,6480.78,0.0,-0.90611,0.00017,1.74783]
[1585688594375,93.89,6480.68,0.0,-0.90626,0.00017,1.74577]
[1585688601652,93.98,6480.74,0.0,-0.90601,0.00017,1.74917]
[1585688606686,93.97,6480.74,0.0,-0.90604,0.00017,1.74878]
[1585688611970,93.96,6480.72,0.0,-0.90608,0.00017,1.74822]
[1585688617970,93.99,6480.8,0.0,-0.906,0.00017,1.7493]
[1585688623969,93.95,6480.8,0.0,-0.90609,0.00017,1.74816]
[1585688629848,93.94,6480.78,0.0,-0.90613,0.00017,1.7475]
[1585688634882,93.8,6480.5,0.0,-0.90654,0.00017,1.74177]
[1585688639918,93.95,6480.65,0.0,-0.90612,0.00017,1.74766]
[1585688644970,93.95,6480.67,0.0,-0.90612,0.00017,1.74762]
[1585688649988,93.84,6480.27,0.0,-0.90648,0.00017,1.74265]
[1585688655023,93.94,6480.61,0.0,-0.90616,0.00017,1.74702]
[1585688660059,93.93,6480.57,0.0,-0.90618,0.00017,1.74676]
[1585688665093,93.91,6480.29,0.0,-0.90628,0.00017,1.74536]
[1585688671137,93.84,6479.74,0.0,-0.90657,0.00017,1.74116]
[1585688676170,93.92,6479.48,0.0,-0.9064,0.00017,1.74336]
[1585688682212,93.94,6478.98,0.0,-0.90645,0.00017,1.74264]
[1585688687248,93.98,6478.96,0.0,-0.90634,0.00017,1.74415]
[1585688692283,93.98,6479.07,0.0,-0.90632,0.00017,1.74434]
[1585688696050,93.93,6479.03,0.0,-0.90647,0.00017,1.74239]
[1585688701970,90.81,6474.41,0.0,-0.91537,0.00016,1.61614]
[1585688703360,93.96,6474.43,0.0,-0.90716,0.00017,1.73155]
[1585688709401,93.98,6474.5,0.0,-0.90711,0.00017,1.73227]
[1585688716970,94.01,6474.6,0.0,-0.90701,0.00017,1.73364]
[1585688722492,94.02,6474.8,0.0,-0.90694,0.00017,1.73473]
[1585688727528,94.02,6475.15,0.0,-0.90688,0.00017,1.73562]
[1585688732562,94.04,6475.19,0.0,-0.90685,0.00017,1.73603]
[1585688737970,94.19,6475.48,0.0,-0.9064,0.00017,1.74227]
[1585688743640,94.06,6475.77,0.0,-0.90668,0.00017,1.73847]
[1585688748675,94.76,6477.07,0.0,-0.90463,0.00017,1.76696]
[1585688752242,94.17,6477.34,0.0,-0.90613,0.00017,1.74646]
[1585688757738,94.02,6478.86,0.0,-0.90627,0.00017,1.74503]
[1585688763784,94.02,6479.03,0.0,-0.90624,0.00017,1.74546]
[1585688769823,94.02,6479.07,0.0,-0.90623,0.00017,1.74552]
[1585688774857,94.05,6480.55,0.0,-0.90588,0.00017,1.75074]
[1585688776877,94.16,6483.39,0.0,-0.90513,0.00017,1.76182]
[1585688781907,94.06,6483.7,0.0,-0.90534,0.00017,1.75907]
[1585688786953,94.05,6483.66,0.0,-0.90538,0.00017,1.75855]
[1585688790345,94.0,6483.67,0.0,-0.90549,0.00017,1.75696]
[1585688797025,94.16,6485.8,0.0,-0.90471,0.00017,1.76814]
[1585688802054,94.03,6486.5,0.0,-0.90494,0.00017,1.76516]
[1585688807081,94.03,6486.67,0.0,-0.90491,0.00017,1.76568]
[1585688812116,93.91,6486.93,0.0,-0.90519,0.00017,1.76194]
[1585688816686,93.99,6487.19,0.0,-0.90493,0.00017,1.76549]
[1585688822187,93.85,6488.49,0.0,-0.90507,0.00017,1.76395]
[1585688827221,93.89,6489.62,0.0,-0.90477,0.00017,1.76835]
[1585688832256,93.98,6489.7,0.0,-0.9045,0.00017,1.77204]
[1585688837292,93.72,6489.79,0.0,-0.90519,0.00017,1.76273]
[1585688842326,93.85,6489.49,0.0,-0.9049,0.00017,1.7665]
[1585688847361,93.76,6489.41,0.0,-0.90513,0.00017,1.76336]
[1585688852396,93.74,6489.35,0.0,-0.90521,0.00017,1.76219]
[1585688857431,93.75,6489.44,0.0,-0.90517,0.00017,1.76282]
[1585688862466,93.76,6489.3,0.0,-0.90518,0.00017,1.76268]
[1585688867502,93.71,6489.09,0.0,-0.90533,0.00017,1.76051]
[1585688872970,93.72,6489.13,0.0,-0.90532,0.00017,1.76068]
[1585688878579,93.73,6489.1,0.0,-0.90529,0.00017,1.76099]
[1585688883614,93.65,6488.74,0.0,-0.90555,0.00017,1.7574]
[1585688888648,93.48,6487.87,0.0,-0.90614,0.00017,1.749]
[1585688893684,93.71,6486.89,0.0,-0.90573,0.00017,1.75439]
[1585688898721,93.62,6486.59,0.0,-0.906,0.00017,1.75059]
[1585688903754,93.67,6486.57,0.0,-0.90588,0.00017,1.75234]
[1585688905121,93.67,6486.57,0.0,-0.90588,0.00017,1.75234]
[1585688910803,93.76,6486.32,0.0,-0.90567,0.00017,1.75505]
[1585688915838,93.73,6486.16,0.0,-0.9058,0.00017,1.7532]
[1585688920873,93.65,6486.32,0.0,-0.90598,0.00017,1.75083]
[1585688925909,93.65,6486.46,0.0,-0.90596,0.00017,1.75112]
[1585688931950,93.64,6485.96,0.0,-0.90607,0.00017,1.74939]
[1585688936985,93.66,6486.34,0.0,-0.90595,0.00017,1.75115]
[1585688943029,93.65,6486.11,0.0,-0.90601,0.00017,1.75028]
[1585688948062,93.6,6486.03,0.0,-0.90617,0.00017,1.74814]
[1585688953970,93.69,6486.6,0.0,-0.90584,0.00017,1.75277]
[1585688959140,93.72,6486.79,0.0,-0.90571,0.00017,1.75457]
[1585688964174,93.67,6486.9,0.0,-0.90584,0.00017,1.75286]
[1585688969209,93.77,6487.2,0.0,-0.90552,0.00017,1.7573]
[1585688974244,93.65,6487.73,0.0,-0.90574,0.00017,1.75432]
[1585688979281,93.64,6487.85,0.0,-0.90577,0.00017,1.75404]
[1585688984314,93.65,6487.65,0.0,-0.90575,0.00017,1.75416]
[1585688989351,93.62,6487.79,0.0,-0.90583,0.00017,1.75321]
[1585688994385,93.67,6487.92,0.0,-0.90568,0.00017,1.75531]
[1585688999421,93.59,6488.34,0.0,-0.90581,0.00017,1.75363]
[1585689004455,93.64,6488.28,0.0,-0.90569,0.00017,1.75523]
[1585689010498,93.63,6488.31,0.0,-0.9057,0.00017,1.75508]
[1585689015533,93.63,6488.25,0.0,-0.90571,0.00017,1.75488]
[1585689020568,93.62,6488.27,0.0,-0.90574,0.00017,1.75457]
[1585689025605,93.6,6488.3,0.0,-0.90578,0.00017,1.75402]
[1585689030638,93.53,6488.17,0.0,-0.906,0.00017,1.751]
[1585689036681,93.62,6488.14,0.0,-0.90578,0.00017,1.75391]
[1585689042722,93.66,6488.15,0.0,-0.90567,0.00017,1.75546]
[1585689047758,93.6,6488.31,0.0,-0.9058,0.00017,1.75367]
[1585689052793,93.56,6488.27,0.0,-0.90592,0.00017,1.75204]
[1585689058835,93.61,6488.31,0.0,-0.90577,0.00017,1.75412]
[1585689063870,93.56,6488.29,0.0,-0.90591,0.00017,1.75214]
[1585689070970,93.57,6488.05,0.0,-0.90592,0.00017,1.75194]
[1585689076961,93.62,6488.03,0.0,-0.9058,0.00017,1.75363]
[1585689081997,93.63,6488.19,0.0,-0.90574,0.00017,1.75448]
[1585689087031,93.57,6488.23,0.0,-0.90588,0.00017,1.7526]
[1585689092067,93.66,6488.33,0.0,-0.90565,0.00017,1.75569]
[1585689097101,93.51,6488.24,0.0,-0.90605,0.00017,1.75019]
[1585689102136,93.54,6488.41,0.0,-0.90594,0.00017,1.75174]
[1585689108178,93.56,6488.64,0.0,-0.90585,0.00017,1.75295]
[1585689109312,93.6,6488.71,0.0,-0.90572,0.00017,1.75476]
[1585689115227,93.54,6488.69,0.0,-0.90589,0.00017,1.75247]
[1585689120263,93.58,6488.8,0.0,-0.90577,0.00017,1.75413]
[1585689126305,93.51,6488.74,0.0,-0.90598,0.00017,1.7513]
[1585689132349,93.57,6488.85,0.0,-0.90578,0.00017,1.75403]
[1585689137386,93.49,6488.8,0.0,-0.90601,0.00017,1.75079]
[1585689142418,93.63,6488.96,0.0,-0.90561,0.00017,1.75632]
[1585689147451,93.55,6489.08,0.0,-0.90579,0.00017,1.75393]
[1585689154970,93.54,6489.04,0.0,-0.90583,0.00017,1.75327]
[1585689160543,93.96,6489.67,0.0,-0.90462,0.00017,1.76999]
[1585689165578,93.41,6489.49,0.0,-0.9061,0.00017,1.74976]
[1585689172970,93.51,6489.51,0.0,-0.90585,0.00017,1.75312]
[1585689178970,93.52,6489.49,0.0,-0.90581,0.00017,1.75372]
[1585689184970,93.43,6489.34,0.0,-0.90609,0.00017,1.74979]
[1585689190753,93.56,6489.73,0.0,-0.90566,0.00017,1.75586]
[1585689195788,93.49,6489.64,0.0,-0.90587,0.00017,1.75296]
[1585689200823,93.37,6489.48,0.0,-0.90621,0.00017,1.74819]
[1585689205858,93.64,6489.33,0.0,-0.90552,0.00017,1.75768]
[1585689211902,93.5,6489.5,0.0,-0.90589,0.00017,1.75255]
[1585689216936,93.49,6489.56,0.0,-0.90589,0.00017,1.75251]
[1585689221972,93.46,6489.49,0.0,-0.90598,0.00017,1.75134]
[1585689227007,93.48,6489.32,0.0,-0.90596,0.00017,1.75158]
[1585689232041,93.48,6488.87,0.0,-0.90603,0.00017,1.75044]
[1585689238970,93.46,6488.65,0.0,-0.90614,0.00017,1.74887]
[1585689244970,93.49,6488.59,0.0,-0.90606,0.00017,1.75001]
[1585689250168,93.46,6488.61,0.0,-0.90612,0.00017,1.74908]
[1585689255203,93.51,6488.68,0.0,-0.90599,0.00017,1.75091]
[1585689261245,93.51,6488.64,0.0,-0.906,0.00017,1.75084]
[1585689266280,93.48,6488.72,0.0,-0.90605,0.00017,1.7501]
[1585689271970,93.58,6488.79,0.0,-0.9058,0.00017,1.75352]
[1585689277358,93.51,6488.78,0.0,-0.90598,0.00017,1.75102]
[1585689283970,93.49,6488.78,0.0,-0.90603,0.00017,1.75032]
[1585689289970,93.45,6488.44,0.0,-0.9062,0.00017,1.74788]
[1585689295485,93.5,6488.3,0.0,-0.90611,0.00017,1.74919]
[1585689300519,93.52,6488.15,0.0,-0.90608,0.00017,1.74956]
[1585689305556,93.54,6488.16,0.0,-0.906,0.00017,1.75059]
[1585689310970,93.5,6488.1,0.0,-0.90613,0.00017,1.74887]
[1585689316632,93.5,6487.94,0.0,-0.90616,0.00017,1.74831]
[1585689321666,93.57,6487.64,0.0,-0.90602,0.00017,1.75024]
[1585689326703,93.57,6487.59,0.0,-0.90604,0.00017,1.74996]
[1585689331737,93.52,6487.37,0.0,-0.9062,0.00017,1.74752]
[1585689336771,93.38,6486.89,0.0,-0.90667,0.00017,1.74098]
[1585689337518,93.38,6486.89,0.0,-0.90667,0.00017,1.74098]
[1585689342813,93.5,6486.46,0.0,-0.90642,0.00017,1.74432]
[1585689347848,93.56,6486.42,0.0,-0.90628,0.00017,1.74628]
[1585689352970,93.52,6486.4,0.0,-0.90637,0.00017,1.745]
[1585689358925,93.51,6486.13,0.0,-0.90645,0.00017,1.74379]
[1585689363960,93.54,6486.03,0.0,-0.90639,0.00017,1.74463]
[1585689368995,93.59,6486.0,0.0,-0.90626,0.00017,1.7464]
[1585689374032,93.73,6486.31,0.0,-0.90584,0.00017,1.75231]
[1585689379067,93.6,6486.33,0.0,-0.90617,0.00017,1.74774]
[1585689385970,93.57,6486.37,0.0,-0.90624,0.00017,1.74679]
[1585689391150,93.65,6486.39,0.0,-0.90603,0.00017,1.74956]
[1585689396185,93.6,6486.44,0.0,-0.90616,0.00017,1.74779]
[1585689402230,93.59,6486.44,0.0,-0.90621,0.00017,1.74718]
[1585689408270,93.59,6486.21,0.0,-0.90623,0.00017,1.74677]
[1585689413305,93.61,6486.33,0.0,-0.90615,0.00017,1.74788]
[1585689415162,93.55,6486.26,0.0,-0.90634,0.00017,1.74534]
[1585689420353,93.59,6486.29,0.0,-0.90622,0.00017,1.74697]
[1585689427403,93.6,6486.18,0.0,-0.90621,0.00017,1.74708]
[1585689432438,93.63,6486.19,0.0,-0.90613,0.00017,1.74813]
[1585689437473,93.54,6485.59,0.0,-0.90648,0.00017,1.74317]
[1585689442970,93.58,6485.3,0.0,-0.90641,0.00017,1.74405]
[1585689448969,93.5,6484.99,0.0,-0.90669,0.00017,1.74019]
[1585689454591,93.63,6484.92,0.0,-0.90635,0.00017,1.74478]
[1585689459626,93.65,6484.74,0.0,-0.90634,0.00017,1.74481]
[1585689465668,93.63,6484.85,0.0,-0.90637,0.00017,1.7444]
[1585689470704,93.65,6484.85,0.0,-0.90631,0.00017,1.74532]
[1585689475738,93.66,6484.84,0.0,-0.9063,0.00017,1.74546]
[1585689480773,93.62,6484.79,0.0,-0.90641,0.00017,1.74388]
[1585689485808,93.62,6484.76,0.0,-0.9064,0.00017,1.74395]
[1585689490844,93.73,6484.83,0.0,-0.90612,0.00017,1.74782]
[1585689495878,93.66,6484.78,0.0,-0.90631,0.00017,1.7452]
[1585689500913,93.71,6484.71,0.0,-0.90619,0.00017,1.74684]
[1585689505948,93.73,6484.71,0.0,-0.90613,0.00017,1.74766]
[1585689510983,93.65,6484.61,0.0,-0.90636,0.00017,1.7445]
[1585689516018,93.59,6484.54,0.0,-0.90655,0.00017,1.74188]
[1585689521053,93.6,6484.34,0.0,-0.90655,0.00017,1.74174]
[1585689526088,93.66,6484.28,0.0,-0.9064,0.00017,1.74382]
[1585689531124,93.68,6484.42,0.0,-0.90631,0.00017,1.74505]
[1585689536160,93.65,6484.3,0.0,-0.90643,0.00017,1.74342]
[1585689541196,93.64,6484.27,0.0,-0.90644,0.00017,1.74323]
[1585689546231,93.74,6484.63,0.0,-0.90614,0.00017,1.74754]
[1585689551264,93.68,6484.5,0.0,-0.9063,0.00017,1.7452]
[1585689556300,93.8,6484.74,0.0,-0.90595,0.00017,1.75013]
[1585689561335,93.68,6484.64,0.0,-0.90628,0.00017,1.74549]
[1585689566370,93.65,6484.42,0.0,-0.9064,0.00017,1.7438]
[1585689571406,93.75,6484.58,0.0,-0.90611,0.00017,1.74777]
[1585689576443,93.71,6484.52,0.0,-0.90625,0.00017,1.74591]
[1585689581475,93.69,6484.49,0.0,-0.9063,0.00017,1.7452]
[1585689586509,93.7,6484.52,0.0,-0.90625,0.00017,1.74584]
[1585689591545,93.78,6484.58,0.0,-0.90603,0.00017,1.7489]
[1585689596581,93.69,6484.51,0.0,-0.9063,0.00017,1.74522]
[1585689601970,93.83,6484.69,0.0,-0.90589,0.00017,1.7509]
[1585689607657,93.83,6484.69,0.0,-0.90588,0.00017,1.75101]
[1585689612692,93.81,6484.53,0.0,-0.90597,0.00017,1.7497]
[1585689617727,93.69,6484.54,0.0,-0.90628,0.00017,1.74552]
[1585689622764,93.75,6484.49,0.0,-0.90614,0.00017,1.74734]
[1585689627797,93.59,6483.83,0.0,-0.90668,0.00017,1.73982]
[1585689632833,93.69,6483.59,0.0,-0.90645,0.00017,1.74274]
[1585689637871,93.76,6483.44,0.0,-0.9063,0.00017,1.74483]
[1585689642905,93.7,6483.39,0.0,-0.90646,0.00017,1.74256]
[1585689647941,93.67,6483.33,0.0,-0.90656,0.00017,1.74123]
[1585689652970,93.73,6482.46,0.0,-0.90655,0.00017,1.74114]
[1585689658014,93.73,6482.54,0.0,-0.90653,0.00017,1.74147]
[1585689664056,93.78,6482.64,0.0,-0.90639,0.00017,1.7434]
[1585689669100,93.75,6482.55,0.0,-0.90648,0.00017,1.74207]
[1585689674126,93.86,6482.68,0.0,-0.90616,0.00017,1.74655]
[1585689679161,93.74,6482.69,0.0,-0.90647,0.00017,1.74224]
[1585689684196,93.74,6482.64,0.0,-0.90647,0.00017,1.74222]
[1585689689231,93.87,6482.83,0.0,-0.90613,0.00017,1.74706]
[1585689694266,93.79,6482.63,0.0,-0.90638,0.00017,1.74346]
[1585689699301,93.71,6482.68,0.0,-0.90657,0.00017,1.74081]
[1585689704338,93.88,6482.84,0.0,-0.90611,0.00017,1.74727]
[1585689709371,93.81,6482.8,0.0,-0.9063,0.00017,1.74464]
[1585689714406,93.72,6482.64,0.0,-0.90656,0.00017,1.74103]
[1585689719441,93.86,6481.66,0.0,-0.90634,0.00017,1.74376]
[1585689724476,93.72,6481.36,0.0,-0.90677,0.00017,1.73772]
[1585689730970,93.75,6481.14,0.0,-0.90673,0.00017,1.73823]
[1585689736560,93.73,6480.98,0.0,-0.9068,0.00017,1.73716]
[1585689739263,93.8,6481.09,0.0,-0.90659,0.00017,1.74012]
[1585689744618,93.82,6480.92,0.0,-0.90659,0.00017,1.74012]
[1585689749654,93.71,6480.63,0.0,-0.90693,0.00017,1.73534]
[1585689754970,93.83,6480.63,0.0,-0.90661,0.00017,1.73971]
[1585689760729,93.83,6480.61,0.0,-0.90661,0.00017,1.73962]
[1585689766771,93.82,6480.22,0.0,-0.90671,0.00017,1.73824]
[1585689771806,93.82,6480.28,0.0,-0.9067,0.00017,1.7383]
[1585689775183,93.81,6480.1,0.0,-0.90675,0.00017,1.73767]
[1585689778399,93.78,6479.43,0.0,-0.90696,0.00017,1.73454]
[1585689783891,93.89,6478.07,0.0,-0.90688,0.00017,1.73529]
[1585689789934,93.84,6477.69,0.0,-0.90709,0.00017,1.73233]
[1585689794967,93.86,6477.16,0.0,-0.90712,0.00017,1.73168]
[1585689799971,93.9,6477.19,0.0,-0.90702,0.00017,1.73313]
[1585689805037,93.95,6476.6,0.0,-0.90698,0.00017,1.73355]
[1585689810072,93.86,6476.51,0.0,-0.90722,0.00017,1.73012]
[1585689815107,94.2,6476.69,0.0,-0.90632,0.00017,1.74249]
[1585689820142,93.8,6476.56,0.0,-0.9074,0.00017,1.72758]
[1585689825178,93.96,6476.52,0.0,-0.90699,0.00017,1.73334]
[1585689830213,93.99,6476.4,0.0,-0.90691,0.00017,1.73433]
[1585689835247,94.12,6476.39,0.0,-0.90658,0.00017,1.73896]
[1585689840282,94.09,6476.24,0.0,-0.90668,0.00017,1.73747]
[1585689846324,93.77,6475.85,0.0,-0.90759,0.00017,1.72483]
[1585689852367,94.05,6476.34,0.0,-0.90677,0.00017,1.7363]
[1585689857401,94.01,6476.66,0.0,-0.90683,0.00017,1.73546]
[1585689862437,93.95,6476.68,0.0,-0.90697,0.00017,1.73363]
[1585689867474,93.99,6476.54,0.0,-0.90689,0.00017,1.73468]
[1585689872506,94.04,6476.36,0.0,-0.90681,0.00017,1.73571]
[1585689877543,94.05,6476.57,0.0,-0.90676,0.00017,1.73642]
[1585689882578,93.91,6476.32,0.0,-0.90716,0.00017,1.7308]
[1585689887612,93.83,6476.21,0.0,-0.90737,0.00017,1.72787]
[1585689892970,94.06,6476.5,0.0,-0.90672,0.00017,1.73687]
[1585689898688,94.06,6476.22,0.0,-0.90677,0.00017,1.73617]
[1585689903727,94.07,6476.21,0.0,-0.90676,0.00017,1.73635]
[1585689908758,94.08,6476.24,0.0,-0.90672,0.00017,1.73683]
[1585689913970,93.89,6476.15,0.0,-0.90722,0.00017,1.72991]
[1585689919835,94.07,6476.23,0.0,-0.90675,0.00017,1.73645]
[1585689924870,94.19,6476.57,0.0,-0.90639,0.00017,1.74145]
[1585689929905,94.18,6476.43,0.0,-0.90644,0.00017,1.74079]
[1585689934941,94.21,6476.43,0.0,-0.90635,0.00017,1.74191]
[1585689939977,94.11,6476.43,0.0,-0.90662,0.00017,1.73826]
[1585689945013,94.11,6476.3,0.0,-0.90665,0.00017,1.73782]
[1585689952061,94.12,6476.14,0.0,-0.90666,0.00017,1.73763]
[1585689958970,94.12,6476.19,0.0,-0.90664,0.00017,1.73795]
[1585689964146,94.2,6476.23,0.0,-0.90643,0.00017,1.74075]
[1585689970188,93.98,6475.86,0.0,-0.90707,0.00017,1.7319]
[1585689975222,94.13,6475.58,0.0,-0.90671,0.00017,1.7368]
[1585689980257,94.36,6475.7,0.0,-0.90611,0.00017,1.74507]
[1585689985292,94.14,6475.46,0.0,-0.9067,0.00017,1.7368]
[1585689990327,93.97,6475.38,0.0,-0.90717,0.00017,1.73032]
[1585689995362,94.02,6475.3,0.0,-0.90707,0.00017,1.7317]
[1585690000397,94.32,6475.48,0.0,-0.90625,0.00017,1.74295]
[1585690005432,94.06,6474.86,0.0,-0.90704,0.00017,1.73196]
[1585690010467,94.17,6474.09,0.0,-0.90688,0.00017,1.73398]
[1585690015503,94.07,6473.9,0.0,-0.90717,0.00017,1.72988]
[1585690020547,94.28,6473.74,0.0,-0.90665,0.00017,1.73702]
[1585690025572,94.31,6474.0,0.0,-0.90652,0.00017,1.73883]
[1585690030608,94.12,6472.98,0.0,-0.9072,0.00017,1.72918]
[1585690034949,94.18,6471.39,0.0,-0.9073,0.00017,1.7275]
[1585690042691,94.12,6470.92,0.0,-0.90755,0.00017,1.72381]
[1585690047726,94.31,6470.58,0.0,-0.9071,0.00017,1.72995]
[1585690052762,94.12,6470.07,0.0,-0.90769,0.00017,1.72169]
[1585690057797,94.06,6469.48,0.0,-0.90794,0.00017,1.71805]
[1585690058843,94.28,6469.52,0.0,-0.90737,0.00017,1.72591]
[1585690064848,94.39,6468.44,0.0,-0.90728,0.00017,1.72686]
[1585690069970,94.25,6468.04,0.0,-0.9077,0.00017,1.72102]
[1585690075923,94.4,6468.21,0.0,-0.90729,0.00017,1.72669]
[1585690080957,94.22,6468.07,0.0,-0.90778,0.00017,1.71989]
[1585690086999,94.44,6468.15,0.0,-0.90719,0.00017,1.72798]
[1585690093970,94.27,6468.09,0.0,-0.90764,0.00017,1.72188]
[1585690095161,94.37,6468.11,0.0,-0.90738,0.00017,1.72537]
[1585690101097,94.0,6466.62,0.0,-0.90858,0.00017,1.70841]
[1585690106133,94.54,6465.96,0.0,-0.90731,0.00017,1.72579]
[1585690111167,94.5,6465.84,0.0,-0.90742,0.00017,1.72414]
[1585690116202,94.45,6465.65,0.0,-0.90758,0.00017,1.72193]
[1585690121238,94.42,6465.85,0.0,-0.90763,0.00017,1.72129]
[1585690126272,94.59,6465.91,0.0,-0.90719,0.00017,1.72739]
[1585690131310,94.29,6465.64,0.0,-0.908,0.00017,1.71616]
[1585690136344,94.49,6465.95,0.0,-0.90743,0.00017,1.72412]
[1585690140752,94.39,6465.7,0.0,-0.90774,0.00017,1.71968]
[1585690146418,94.46,6465.73,0.0,-0.90754,0.00017,1.72249]
[1585690152456,94.51,6465.46,0.0,-0.90746,0.00017,1.72352]
[1585690157491,94.5,6465.43,0.0,-0.9075,0.00017,1.72295]
[1585690162527,94.53,6464.99,0.0,-0.90749,0.00017,1.72293]
[1585690167561,94.56,6464.9,0.0,-0.90744,0.00017,1.7237]
[1585690172597,94.57,6464.64,0.0,-0.90747,0.00017,1.72311]
[1585690177970,94.52,6464.13,0.0,-0.90768,0.00017,1.72014]
[1585690183674,94.56,6463.89,0.0,-0.90761,0.00017,1.72094]
[1585690188708,94.54,6463.53,0.0,-0.90773,0.00017,1.71926]
[1585690194751,94.62,6463.38,0.0,-0.90754,0.00017,1.72187]
[1585690199787,94.6,6463.31,0.0,-0.9076,0.00017,1.721]
[1585690204821,94.62,6463.02,0.0,-0.90761,0.00017,1.7208]
[1585690207753,94.59,6462.97,0.0,-0.90768,0.00017,1.71971]
[1585690212877,94.6,6462.14,0.0,-0.9078,0.00017,1.71787]
[1585690219927,94.68,6462.01,0.0,-0.90763,0.00017,1.72025]
[1585690224961,94.58,6461.7,0.0,-0.90794,0.00017,1.71588]
[1585690229997,94.74,6461.79,0.0,-0.90751,0.00017,1.72174]
[1585690237970,94.71,6461.87,0.0,-0.90756,0.00017,1.72103]
[1585690243970,94.77,6461.9,0.0,-0.90741,0.00017,1.72313]
[1585690249970,94.75,6461.9,0.0,-0.90747,0.00017,1.72233]
[1585690255173,94.78,6461.87,0.0,-0.9074,0.00017,1.72328]
[1585690260207,94.75,6461.9,0.0,-0.90746,0.00017,1.72245]
[1585690266251,94.76,6461.84,0.0,-0.90744,0.00017,1.72268]
[1585690272292,94.77,6461.84,0.0,-0.90742,0.00017,1.72297]
[1585690279970,94.78,6461.92,0.0,-0.90738,0.00017,1.72359]
[1585690285383,94.79,6462.04,0.0,-0.90734,0.00017,1.72409]
[1585690291970,94.8,6462.09,0.0,-0.90732,0.00017,1.72444]
[1585690297969,94.8,6462.08,0.0,-0.90731,0.00017,1.72457]
[1585690303970,94.81,6462.08,0.0,-0.90729,0.00017,1.7248]
[1585690309552,94.77,6462.33,0.0,-0.90736,0.00017,1.72392]
[1585690315595,94.85,6462.37,0.0,-0.90715,0.00017,1.72679]
[1585690320629,94.82,6462.41,0.0,-0.9072,0.00017,1.72614]
[1585690325673,94.83,6462.84,0.0,-0.90712,0.00017,1.72735]
[1585690330970,94.85,6463.14,0.0,-0.907,0.00017,1.72902]
[1585690336742,94.9,6463.39,0.0,-0.90684,0.00017,1.73136]
[1585690341776,94.86,6463.39,0.0,-0.90694,0.00017,1.73001]
[1585690346812,94.83,6463.58,0.0,-0.90699,0.00017,1.72935]
[1585690351847,94.79,6463.58,0.0,-0.9071,0.00017,1.72767]
[1585690357970,94.84,6464.37,0.0,-0.90684,0.00017,1.73146]
[1585690363930,94.78,6464.31,0.0,-0.90699,0.00017,1.72944]
[1585690365819,94.78,6464.24,0.0,-0.907,0.00017,1.72928]
[1585690370980,94.85,6464.57,0.0,-0.90676,0.00017,1.73262]
[1585690376015,94.85,6464.92,0.0,-0.90671,0.00017,1.73347]
[1585690381049,94.8,6465.05,0.0,-0.90683,0.00017,1.73182]
[1585690386086,94.82,6465.11,0.0,-0.90676,0.00017,1.73284]
[1585690391130,94.84,6465.29,0.0,-0.90669,0.00017,1.73387]
[1585690396970,94.77,6465.44,0.0,-0.90685,0.00017,1.73171]
[1585690402970,94.9,6465.54,0.0,-0.90648,0.00017,1.73678]
[1585690408240,94.83,6465.75,0.0,-0.90662,0.00017,1.7349]
[1585690413277,94.71,6465.79,0.0,-0.90694,0.00017,1.73043]
[1585690419317,94.8,6465.99,0.0,-0.90668,0.00017,1.73409]
[1585690424355,94.98,6466.26,0.0,-0.90616,0.00017,1.74135]
[1585690429389,94.77,6466.33,0.0,-0.9067,0.00017,1.73395]
[1585690429526,94.77,6466.33,0.0,-0.9067,0.00017,1.73395]
[1585690435970,94.78,6466.41,0.0,-0.90665,0.00017,1.73458]
[1585690441970,94.65,6466.54,0.0,-0.90697,0.00017,1.73024]
[1585690447516,94.69,6466.42,0.0,-0.90688,0.00017,1.73146]
[1585690453557,94.8,6466.2,0.0,-0.90665,0.00017,1.73457]
[1585690458593,94.65,6466.08,0.0,-0.90704,0.00017,1.72914]
[1585690463627,94.81,6466.17,0.0,-0.9066,0.00017,1.73517]
[1585690468970,94.87,6466.08,0.0,-0.90647,0.00017,1.73701]
[1585690474729,94.79,6466.05,0.0,-0.9067,0.00017,1.7338]
[1585690479740,94.96,6466.11,0.0,-0.90624,0.00017,1.74005]
[1585690485782,94.76,6466.06,0.0,-0.90677,0.00017,1.73277]
[1585690492970,94.76,6466.07,0.0,-0.90678,0.00017,1.73266]
[1585690498872,94.74,6466.08,0.0,-0.90682,0.00017,1.73215]
[1585690504914,94.68,6465.97,0.0,-0.90699,0.00017,1.7297]
[1585690509949,94.69,6466.08,0.0,-0.90696,0.00017,1.73014]
[1585690515991,94.75,6466.2,0.0,-0.90678,0.00017,1.73275]
[1585690521026,94.74,6466.09,0.0,-0.90681,0.00017,1.73223]
[1585690526061,94.79,6466.25,0.0,-0.90666,0.00017,1.7344]
[1585690531097,94.73,6466.27,0.0,-0.90683,0.00017,1.73201]
[1585690536132,94.76,6466.36,0.0,-0.90672,0.00017,1.73347]
[1585690543970,94.74,6466.36,0.0,-0.90678,0.00017,1.73267]
[1585690549225,94.77,6466.72,0.0,-0.90664,0.00017,1.73469]
[1585690554258,94.68,6466.62,0.0,-0.9069,0.00017,1.73109]
[1585690560300,94.74,6466.65,0.0,-0.90675,0.00017,1.73322]
[1585690566343,94.73,6466.8,0.0,-0.90673,0.00017,1.73349]
[1585690571378,94.68,6466.81,0.0,-0.90685,0.00017,1.7318]
[1585690576412,94.8,6466.91,0.0,-0.90653,0.00017,1.73623]
[1585690582454,94.73,6466.79,0.0,-0.90675,0.00017,1.73325]
[1585690587491,94.75,6466.8,0.0,-0.90668,0.00017,1.73418]
[1585690592526,94.74,6466.83,0.0,-0.90672,0.00017,1.73356]
[1585690597970,94.75,6466.8,0.0,-0.9067,0.00017,1.7339]
[1585690603970,94.77,6466.95,0.0,-0.90663,0.00017,1.73487]
[1585690609970,94.75,6467.26,0.0,-0.90662,0.00017,1.73504]
[1585690615686,94.62,6467.19,0.0,-0.90696,0.00017,1.73038]
[1585690620721,94.83,6467.42,0.0,-0.90638,0.00017,1.73844]
[1585690627970,94.72,6467.43,0.0,-0.90666,0.00017,1.73451]
[1585690633815,94.77,6467.53,0.0,-0.90651,0.00017,1.73659]
[1585690638847,94.78,6467.57,0.0,-0.9065,0.00017,1.73685]
[1585690643882,94.7,6467.65,0.0,-0.90667,0.00017,1.73442]
[1585690648918,94.7,6467.32,0.0,-0.90675,0.00017,1.73333]
[1585690654963,94.58,6467.29,0.0,-0.90706,0.00017,1.72893]
[1585690659997,94.81,6467.46,0.0,-0.90643,0.00017,1.73761]
[1585690665051,94.7,6467.38,0.0,-0.90674,0.00017,1.73333]
[1585690670070,94.68,6467.56,0.0,-0.90675,0.00017,1.73326]
[1585690675102,94.84,6467.9,0.0,-0.90629,0.00017,1.73975]
[1585690680142,94.68,6468.07,0.0,-0.90668,0.00017,1.73442]
[1585690687188,94.66,6468.18,0.0,-0.90671,0.00017,1.73401]
[1585690692222,94.71,6468.17,0.0,-0.90658,0.00017,1.73584]
[1585690697258,94.66,6467.44,0.0,-0.90682,0.00017,1.73235]
[1585690702294,94.6,6467.04,0.0,-0.90705,0.00017,1.72898]
[1585690707330,94.62,6467.04,0.0,-0.90699,0.00017,1.72988]
[1585690712362,94.69,6466.71,0.0,-0.90689,0.00017,1.73106]
[1585690717397,94.67,6466.65,0.0,-0.90694,0.00017,1.73042]
[1585690722434,94.69,6466.64,0.0,-0.90689,0.00017,1.731]
[1585690729482,94.69,6466.65,0.0,-0.90689,0.00017,1.73107]
[1585690734517,94.74,6466.49,0.0,-0.9068,0.00017,1.73225]
[1585690739551,94.62,6466.23,0.0,-0.90715,0.00017,1.72744]
[1585690744970,94.63,6466.26,0.0,-0.90712,0.00017,1.72774]
[1585690750629,94.64,6466.06,0.0,-0.90711,0.00017,1.72783]
[1585690753978,94.57,6465.17,0.0,-0.90744,0.00017,1.7231]
[1585690759692,94.69,6464.41,0.0,-0.90727,0.00017,1.72519]
[1585690760090,94.69,6464.41,0.0,-0.90727,0.00017,1.72519]
[1585690765734,94.17,6462.29,0.0,-0.90898,0.00017,1.7011]
[1585690770768,94.69,6461.6,0.0,-0.90773,0.00017,1.71813]
[1585690773213,94.61,6459.99,0.0,-0.90824,0.00017,1.71064]
[1585690774927,94.55,6459.88,0.0,-0.90841,0.00017,1.70819]
[1585690775447,94.55,6459.88,0.0,-0.90841,0.00017,1.70819]
[1585690776948,94.14,6458.78,0.0,-0.90964,0.00017,1.69096]
[1585690779574,93.62,6456.88,0.0,-0.91129,0.00017,1.66741]
[1585690780166,94.12,6455.95,0.0,-0.91016,0.00017,1.68295]
[1585690782853,93.66,6450.5,0.0,-0.91224,0.00016,1.65247]
[1585690786894,94.45,6448.26,0.0,-0.9106,0.00017,1.67475]
[1585690788793,94.66,6448.04,0.0,-0.91009,0.00017,1.68183]
[1585690793944,94.96,6447.07,0.0,-0.90948,0.00017,1.6901]
[1585690798001,94.87,6446.13,0.0,-0.90986,0.00017,1.68458]
[1585690804009,94.92,6444.29,0.0,-0.91005,0.00017,1.68139]
[1585690809035,94.71,6444.27,0.0,-0.9106,0.00016,1.67384]
[1585690814070,95.09,6444.35,0.0,-0.90961,0.00017,1.6875]
[1585690819105,95.08,6444.76,0.0,-0.90956,0.00017,1.68837]
[1585690819370,95.08,6444.76,0.0,-0.90956,0.00017,1.68837]
[1585690825147,95.07,6445.94,0.0,-0.90939,0.00017,1.69108]
[1585690830182,95.42,6448.55,0.0,-0.90806,0.00017,1.71012]
[1585690832965,95.17,6448.58,0.0,-0.90869,0.00017,1.70128]
[1585690838239,95.26,6449.7,0.0,-0.90829,0.00017,1.70721]
[1585690843274,95.15,6449.84,0.0,-0.90856,0.00017,1.70351]
[1585690849316,95.18,6449.73,0.0,-0.90849,0.00017,1.7044]
[1585690851780,95.28,6449.71,0.0,-0.90823,0.00017,1.70804]
[1585690857387,95.32,6449.38,0.0,-0.90818,0.00017,1.70852]
[1585690862410,95.27,6449.14,0.0,-0.90836,0.00017,1.70599]
[1585690867442,95.21,6449.39,0.0,-0.90848,0.00017,1.70445]
[1585690872477,95.35,6449.31,0.0,-0.90812,0.00017,1.70942]
[1585690877513,95.17,6448.99,0.0,-0.90864,0.00017,1.70213]
[1585690882547,95.3,6448.95,0.0,-0.90832,0.00017,1.70659]
[1585690887582,95.05,6448.74,0.0,-0.90899,0.00017,1.6972]
[1585690889628,95.36,6448.67,0.0,-0.90819,0.00017,1.70825]
[1585690891109,95.21,6448.47,0.0,-0.90863,0.00017,1.70211]
[1585690891519,95.21,6448.47,0.0,-0.90863,0.00017,1.70211]
[1585690897654,95.12,6446.66,0.0,-0.90916,0.00017,1.69427]
[1585690902690,95.28,6445.88,0.0,-0.90888,0.00017,1.69789]
[1585690904291,95.36,6445.83,0.0,-0.90869,0.00017,1.70054]
[1585690909738,95.42,6444.72,0.0,-0.90871,0.00017,1.69993]
[1585690912294,95.29,6444.38,0.0,-0.90911,0.00017,1.69437]
[1585690917795,95.43,6443.68,0.0,-0.90887,0.00017,1.69743]
[1585690922829,95.49,6443.6,0.0,-0.90873,0.00017,1.69936]
[1585690927863,95.5,6443.3,0.0,-0.90874,0.00017,1.69912]
[1585690932898,95.53,6443.19,0.0,-0.9087,0.00017,1.69972]
[1585690937933,95.24,6442.56,0.0,-0.90953,0.00017,1.68803]
[1585690942968,95.38,6442.43,0.0,-0.90921,0.00017,1.6925]
[1585690944111,95.77,6442.75,0.0,-0.90816,0.00017,1.70706]
[1585690944665,95.77,6442.75,0.0,-0.90816,0.00017,1.70706]
[1585690953040,95.69,6441.83,0.0,-0.90852,0.00017,1.70181]
[1585690958073,95.51,6441.29,0.0,-0.90907,0.00017,1.69399]
[1585690963109,95.49,6441.13,0.0,-0.90914,0.00017,1.69303]
[1585690968143,95.66,6441.22,0.0,-0.9087,0.00017,1.69914]
[1585690973180,95.78,6441.04,0.0,-0.90841,0.00017,1.70307]
[1585690978213,95.55,6440.56,0.0,-0.90907,0.00017,1.69384]
[1585690983248,95.82,6440.56,0.0,-0.90839,0.00017,1.70327]
[1585690988283,95.52,6439.8,0.0,-0.90929,0.00017,1.69063]
[1585690993970,95.57,6439.5,0.0,-0.90921,0.00017,1.69158]
[1585690999362,95.6,6439.43,0.0,-0.90915,0.00017,1.69246]
[1585691002719,95.77,6439.08,0.0,-0.90876,0.00017,1.69773]
[1585691003381,95.62,6438.85,0.0,-0.90919,0.00017,1.69168]
[1585691008427,95.33,6436.36,0.0,-0.91034,0.00016,1.67509]
[1585691008907,95.33,6436.36,0.0,-0.91034,0.00016,1.67509]
[1585691012474,95.02,6432.85,0.0,-0.91171,0.00016,1.65509]
[1585691017497,95.64,6430.46,0.0,-0.91053,0.00016,1.67098]
[1585691022525,95.71,6430.23,0.0,-0.9104,0.00016,1.67273]
[1585691027563,95.74,6431.14,0.0,-0.91017,0.00016,1.67614]
[1585691032594,95.59,6430.26,0.0,-0.91069,0.00016,1.66858]
[1585691033146,95.59,6430.26,0.0,-0.91069,0.00016,1.66858]
[1585691033961,95.75,6430.16,0.0,-0.91029,0.00016,1.67416]
[1585691039663,95.75,6428.7,0.0,-0.91054,0.00016,1.67037]
[1585691044678,95.71,6428.49,0.0,-0.91067,0.00016,1.66839]
[1585691049713,95.79,6427.95,0.0,-0.91055,0.00016,1.66992]
[1585691054748,95.85,6427.89,0.0,-0.91042,0.00016,1.67184]
[1585691059784,95.78,6427.94,0.0,-0.91058,0.00016,1.66956]
[1585691064818,95.71,6427.56,0.0,-0.91081,0.00016,1.66621]
[1585691067183,96.12,6428.24,0.0,-0.90968,0.00016,1.68214]
[1585691072874,96.05,6429.48,0.0,-0.90966,0.00016,1.68266]
[1585691074354,95.83,6429.46,0.0,-0.9102,0.00016,1.67511]
[1585691079924,96.24,6430.53,0.0,-0.909,0.00016,1.69199]
[1585691084958,96.23,6431.11,0.0,-0.90892,0.00016,1.6933]
[1585691089970,96.03,6431.17,0.0,-0.90943,0.00016,1.68628]
[1585691095028,95.88,6431.21,0.0,-0.90979,0.00016,1.68129]
[1585691100064,96.16,6431.49,0.0,-0.90904,0.00016,1.69169]
[1585691105098,95.97,6431.17,0.0,-0.90959,0.00016,1.68411]
[1585691110134,95.91,6430.87,0.0,-0.90977,0.00016,1.68152]
[1585691115168,96.23,6431.63,0.0,-0.90885,0.00016,1.69441]
[1585691120204,95.88,6431.34,0.0,-0.90978,0.00016,1.68143]
[1585691125239,95.93,6431.23,0.0,-0.90968,0.00016,1.6828]
[1585691130273,96.31,6431.58,0.0,-0.90864,0.00016,1.69723]
[1585691135309,96.22,6432.01,0.0,-0.90882,0.00016,1.69486]
[1585691140344,96.0,6432.55,0.0,-0.9093,0.00016,1.68843]
[1585691144962,96.22,6433.66,0.0,-0.90854,0.00017,1.69917]
[1585691150413,96.28,6434.78,0.0,-0.90821,0.00017,1.70398]
[1585691153601,96.27,6434.92,0.0,-0.90822,0.00017,1.70389]
[1585691159477,96.22,6435.12,0.0,-0.90829,0.00017,1.70293]
[1585691164511,96.29,6435.46,0.0,-0.90807,0.00017,1.70603]
[1585691169547,96.21,6435.86,0.0,-0.9082,0.00017,1.70447]
[1585691174581,95.91,6434.87,0.0,-0.90914,0.00016,1.69117]
[1585691179372,96.13,6434.06,0.0,-0.90871,0.00017,1.69692]
[1585691184652,96.14,6431.99,0.0,-0.90902,0.00016,1.69211]
[1585691189690,95.92,6431.12,0.0,-0.90972,0.00016,1.68222]
[1585691194397,95.98,6430.61,0.0,-0.90967,0.00016,1.68269]
[1585691195359,96.12,6430.68,0.0,-0.90931,0.00016,1.68768]
[1585691200768,95.89,6428.01,0.0,-0.91033,0.00016,1.67285]
[1585691205801,96.09,6427.42,0.0,-0.90991,0.00016,1.67856]
[1585691210836,96.13,6427.92,0.0,-0.90972,0.00016,1.68128]
[1585691215873,96.0,6428.35,0.0,-0.90997,0.00016,1.6779]
[1585691220907,96.14,6429.03,0.0,-0.90951,0.00016,1.68448]
[1585691225941,95.99,6428.62,0.0,-0.90998,0.00016,1.67794]
[1585691230970,95.98,6429.35,0.0,-0.90988,0.00016,1.67947]
[1585691236012,96.14,6429.12,0.0,-0.9095,0.00016,1.68462]
[1585691246081,96.22,6429.63,0.0,-0.90921,0.00016,1.68884]
[1585691251118,96.03,6429.52,0.0,-0.90971,0.00016,1.68173]
[1585691256151,96.05,6429.52,0.0,-0.90967,0.00016,1.6823]
[1585691261186,96.01,6429.22,0.0,-0.90984,0.00016,1.67994]
[1585691264185,96.18,6429.47,0.0,-0.90935,0.00016,1.68675]
[1585691269246,96.06,6429.26,0.0,-0.90968,0.00016,1.68207]
[1585691274281,96.16,6429.53,0.0,-0.90938,0.00016,1.68629]
[1585691279318,96.1,6429.53,0.0,-0.90955,0.00016,1.68394]
[1585691284351,96.09,6429.57,0.0,-0.90957,0.00016,1.68375]
[1585691289386,96.32,6430.11,0.0,-0.9089,0.00016,1.69308]
[1585691293363,96.26,6430.9,0.0,-0.90892,0.00016,1.69306]
[1585691299458,96.22,6431.25,0.0,-0.90896,0.00016,1.69255]
[1585691304491,95.93,6431.65,0.0,-0.90963,0.00016,1.68339]
[1585691309527,96.16,6432.25,0.0,-0.90894,0.00016,1.69311]
[1585691314561,96.38,6433.62,0.0,-0.90818,0.00017,1.7039]
[1585691318130,96.03,6433.96,0.0,-0.90899,0.00016,1.69281]
[1585691323624,96.16,6435.53,0.0,-0.90842,0.00017,1.70109]
[1585691325808,96.24,6435.56,0.0,-0.90821,0.00017,1.70396]
[1585691331687,96.17,6437.16,0.0,-0.90813,0.00017,1.70553]
[1585691335222,96.49,6438.35,0.0,-0.90712,0.00017,1.71973]
[1585691340743,96.17,6439.86,0.0,-0.90766,0.00017,1.71269]
[1585691345779,96.89,6441.37,0.0,-0.90559,0.00017,1.74142]
[1585691350345,96.0,6442.11,0.0,-0.90772,0.00017,1.71248]
[1585691350595,96.0,6442.11,0.0,-0.90772,0.00017,1.71248]
[1585691355848,96.18,6443.16,0.0,-0.90709,0.00017,1.72139]
[1585691360883,96.03,6443.62,0.0,-0.90741,0.00017,1.71716]
[1585691365921,96.07,6443.73,0.0,-0.90728,0.00017,1.71895]
[1585691366148,96.07,6443.73,0.0,-0.90728,0.00017,1.71895]
[1585691371960,95.83,6444.48,0.0,-0.90777,0.00017,1.7124]
[1585691376996,96.16,6444.93,0.0,-0.90686,0.00017,1.72498]
[1585691382030,96.35,6445.65,0.0,-0.90626,0.00017,1.73329]
[1585691387065,96.1,6445.98,0.0,-0.90685,0.00017,1.72543]
[1585691392100,96.05,6446.43,0.0,-0.9069,0.00017,1.72485]
[1585691397135,96.01,6446.65,0.0,-0.90696,0.00017,1.72403]
[1585691400609,95.61,6445.71,0.0,-0.90814,0.00017,1.7076]
[1585691406205,95.77,6443.61,0.0,-0.90808,0.00017,1.70791]
[1585691411247,96.1,6443.8,0.0,-0.90721,0.00017,1.7198]
[1585691416281,95.88,6443.53,0.0,-0.9078,0.00017,1.71169]
[1585691421323,95.92,6443.52,0.0,-0.90771,0.00017,1.71293]
[1585691426338,95.91,6443.02,0.0,-0.90783,0.00017,1.71112]
[1585691431373,96.07,6443.18,0.0,-0.90738,0.00017,1.71727]
[1585691436408,95.71,6442.6,0.0,-0.90842,0.00017,1.70286]
[1585691441444,96.05,6442.55,0.0,-0.90755,0.00017,1.71479]
[1585691446480,95.93,6442.06,0.0,-0.90794,0.00017,1.70929]
[1585691451513,95.9,6441.42,0.0,-0.90813,0.00017,1.70657]
[1585691452169,95.9,6441.42,0.0,-0.90813,0.00017,1.70657]
[1585691457556,95.84,6441.75,0.0,-0.90821,0.00017,1.70549]
[1585691462613,95.85,6441.97,0.0,-0.90816,0.00017,1.70623]
[1585691472660,95.94,6442.15,0.0,-0.90789,0.00017,1.71003]
[1585691477695,95.83,6442.4,0.0,-0.90815,0.00017,1.70654]
[1585691482731,95.87,6443.23,0.0,-0.90788,0.00017,1.71041]
[1585691487765,96.06,6442.91,0.0,-0.90745,0.00017,1.71626]
[1585691492802,96.02,6442.85,0.0,-0.90758,0.00017,1.71444]
[1585691497835,96.03,6442.3,0.0,-0.90766,0.00017,1.71313]
[1585691502870,96.0,6441.54,0.0,-0.90785,0.00017,1.71039]
[1585691507906,96.06,6441.99,0.0,-0.90762,0.00017,1.7136]
[1585691512940,95.94,6441.71,0.0,-0.90799,0.00017,1.70853]
[1585691515662,95.78,6441.41,0.0,-0.90845,0.00017,1.70209]
[1585691520997,96.02,6439.75,0.0,-0.9081,0.00017,1.7064]
[1585691526031,95.85,6438.74,0.0,-0.9087,0.00017,1.69794]
[1585691531067,95.97,6438.61,0.0,-0.9084,0.00017,1.70195]
[1585691536101,95.98,6438.41,0.0,-0.90841,0.00017,1.70179]
[1585691542145,96.05,6438.43,0.0,-0.90825,0.00017,1.70409]
[1585691547178,96.07,6438.53,0.0,-0.90816,0.00017,1.70526]
[1585691552213,96.05,6439.02,0.0,-0.90815,0.00017,1.70553]
[1585691557970,96.19,6439.35,0.0,-0.90774,0.00017,1.71124]
[1585691563290,96.09,6439.76,0.0,-0.90793,0.00017,1.70866]
[1585691568326,96.08,6439.92,0.0,-0.90793,0.00017,1.70869]
[1585691573366,96.72,6442.05,0.0,-0.90595,0.00017,1.73648]
[1585691577216,95.95,6443.0,0.0,-0.90773,0.00017,1.71226]
[1585691582425,96.14,6445.87,0.0,-0.90679,0.00017,1.72595]
[1585691587460,95.79,6446.2,0.0,-0.90761,0.00017,1.71481]
[1585691592494,96.02,6445.58,0.0,-0.90713,0.00017,1.72119]
[1585691597547,96.08,6445.7,0.0,-0.90697,0.00017,1.72351]
[1585691602969,95.93,6445.59,0.0,-0.90735,0.00017,1.71819]
[1585691608607,96.15,6445.77,0.0,-0.90677,0.00017,1.7262]
[1585691613642,95.96,6445.74,0.0,-0.90729,0.00017,1.7191]
[1585691618692,95.91,6445.61,0.0,-0.90741,0.00017,1.71735]
[1585691623721,95.95,6445.31,0.0,-0.90737,0.00017,1.71776]
[1585691628753,95.87,6445.52,0.0,-0.90755,0.00017,1.71545]
[1585691633782,96.14,6445.36,0.0,-0.90687,0.00017,1.72473]
[1585691638818,95.6,6445.17,0.0,-0.90829,0.00017,1.70517]
[1585691643855,96.15,6445.53,0.0,-0.90682,0.00017,1.72546]
[1585691648889,95.98,6445.52,0.0,-0.90726,0.00017,1.71937]
[1585691653923,95.93,6445.76,0.0,-0.90734,0.00017,1.71836]
[1585691658958,95.83,6445.65,0.0,-0.90763,0.00017,1.71434]
[1585691658973,95.83,6445.65,0.0,-0.90763,0.00017,1.71434]
[1585691665000,95.75,6445.47,0.0,-0.90785,0.00017,1.7113]
[1585691670035,95.86,6445.78,0.0,-0.90753,0.00017,1.7157]
[1585691675070,95.94,6446.26,0.0,-0.90724,0.00017,1.71981]
[1585691680105,95.91,6447.09,0.0,-0.90719,0.00017,1.72066]
[1585691685142,95.89,6446.97,0.0,-0.90726,0.00017,1.7197]
[1585691690177,95.91,6447.19,0.0,-0.90717,0.00017,1.72105]
[1585691695211,95.93,6447.27,0.0,-0.90711,0.00017,1.72184]
[1585691700257,95.88,6447.4,0.0,-0.90722,0.00017,1.72036]
[1585691710318,95.67,6447.42,0.0,-0.90775,0.00017,1.71309]
[1585691715353,95.9,6447.65,0.0,-0.90711,0.00017,1.72195]
[1585691720388,96.01,6447.75,0.0,-0.90682,0.00017,1.72596]
[1585691725424,95.72,6447.71,0.0,-0.90756,0.00017,1.71576]
[1585691730458,95.85,6447.66,0.0,-0.90724,0.00017,1.72014]
[1585691735493,95.87,6447.87,0.0,-0.90716,0.00017,1.7212]
[1585691740528,96.02,6448.06,0.0,-0.90675,0.00017,1.72691]
[1585691745564,95.72,6447.84,0.0,-0.90756,0.00017,1.71582]
[1585691750599,95.94,6448.12,0.0,-0.90696,0.00017,1.72412]
[1585691755635,95.96,6448.44,0.0,-0.90683,0.00017,1.72587]
[1585691757575,95.67,6448.25,0.0,-0.9076,0.00017,1.71526]
[1585691762683,95.94,6449.59,0.0,-0.9067,0.00017,1.72797]
[1585691767718,95.61,6450.38,0.0,-0.90741,0.00017,1.71848]
[1585691772753,95.85,6451.52,0.0,-0.90661,0.00017,1.7298]
[1585691774143,96.09,6452.0,0.0,-0.90591,0.00017,1.73949]
[1585691779803,95.6,6452.41,0.0,-0.9071,0.00017,1.72333]
[1585691785844,95.95,6452.47,0.0,-0.90619,0.00017,1.73575]
[1585691790879,95.83,6452.57,0.0,-0.90649,0.00017,1.73169]
[1585691795914,95.88,6452.23,0.0,-0.90643,0.00017,1.73237]
[1585691800949,95.71,6452.0,0.0,-0.90688,0.00017,1.72609]
[1585691805984,95.69,6452.34,0.0,-0.90689,0.00017,1.72605]
[1585691811026,95.68,6452.54,0.0,-0.90687,0.00017,1.72643]
[1585691816065,95.73,6452.69,0.0,-0.90673,0.00017,1.72833]
[1585691821098,95.52,6452.56,0.0,-0.90729,0.00017,1.72064]
[1585691826133,95.69,6452.79,0.0,-0.90681,0.00017,1.72724]
[1585691831160,95.68,6452.74,0.0,-0.90684,0.00017,1.72684]
[1585691836196,95.55,6452.59,0.0,-0.9072,0.00017,1.72189]
[1585691841230,95.42,6452.12,0.0,-0.9076,0.00017,1.71623]
[1585691846265,95.7,6452.12,0.0,-0.90689,0.00017,1.72596]
[1585691851300,95.67,6452.45,0.0,-0.90693,0.00017,1.72552]
[1585691856335,95.79,6452.44,0.0,-0.90663,0.00017,1.72966]
[1585691861370,95.73,6452.67,0.0,-0.90675,0.00017,1.72806]
[1585691866405,95.62,6452.42,0.0,-0.90706,0.00017,1.7237]
[1585691871440,95.5,6452.43,0.0,-0.90737,0.00017,1.71951]
[1585691876475,95.52,6452.6,0.0,-0.9073,0.00017,1.72045]
[1585691881970,95.54,6452.6,0.0,-0.90724,0.00017,1.72123]
[1585691887598,95.57,6452.75,0.0,-0.90713,0.00017,1.72279]
[1585691893639,95.47,6452.65,0.0,-0.90741,0.00017,1.71901]
[1585691898674,95.45,6452.6,0.0,-0.90746,0.00017,1.71826]
[1585691903709,95.4,6452.42,0.0,-0.90764,0.00017,1.71579]
[1585691908970,95.39,6452.47,0.0,-0.90764,0.00017,1.71577]
[1585691914786,95.55,6452.49,0.0,-0.90724,0.00017,1.72113]
[1585691919823,95.92,6453.25,0.0,-0.90617,0.00017,1.736]
[1585691924856,95.69,6453.85,0.0,-0.90666,0.00017,1.72956]
[1585691929891,95.71,6453.55,0.0,-0.90666,0.00017,1.72941]
[1585691934926,95.58,6453.42,0.0,-0.907,0.00017,1.72471]
[1585691935553,95.58,6453.42,0.0,-0.907,0.00017,1.72471]
[1585691940970,95.58,6453.65,0.0,-0.90697,0.00017,1.72515]
[1585691946004,95.46,6454.06,0.0,-0.90721,0.00017,1.72209]
[1585691951041,95.66,6454.43,0.0,-0.90663,0.00017,1.73006]
[1585691956075,95.65,6454.39,0.0,-0.90667,0.00017,1.72954]
[1585691961109,95.35,6453.9,0.0,-0.90752,0.00017,1.71779]
[1585691966144,95.41,6453.77,0.0,-0.90739,0.00017,1.71943]
[1585691971179,95.69,6453.58,0.0,-0.9067,0.00017,1.72889]
[1585691976215,95.5,6453.21,0.0,-0.90726,0.00017,1.72108]
[1585691981250,95.56,6453.24,0.0,-0.9071,0.00017,1.72324]
[1585691986285,95.51,6453.4,0.0,-0.9072,0.00017,1.72186]
[1585691992326,95.46,6452.98,0.0,-0.90739,0.00017,1.71918]
[1585691998371,95.47,6452.98,0.0,-0.90738,0.00017,1.71935]
[1585692003403,95.37,6452.75,0.0,-0.90768,0.00017,1.7152]
[1585692008438,95.57,6452.32,0.0,-0.90722,0.00017,1.72134]
[1585692013474,95.54,6452.84,0.0,-0.90722,0.00017,1.72148]
[1585692018510,95.4,6452.64,0.0,-0.90762,0.00017,1.71597]
[1585692023544,95.31,6452.79,0.0,-0.90781,0.00017,1.71343]
[1585692028579,95.35,6452.61,0.0,-0.90774,0.00017,1.71426]
[1585692033614,94.9,6451.79,0.0,-0.90904,0.00017,1.6961]
[1585692034556,94.9,6451.79,0.0,-0.90904,0.00017,1.6961]
[1585692039658,95.52,6450.8,0.0,-0.90761,0.00017,1.71554]
[1585692041575,95.19,6450.35,0.0,-0.90854,0.00017,1.70263]
[1585692042058,95.35,6450.14,0.0,-0.90815,0.00017,1.70789]
[1585692047712,94.84,6447.62,0.0,-0.90988,0.00017,1.68337]
[1585692052748,95.12,6445.46,0.0,-0.90953,0.00017,1.6876]
[1585692053572,95.12,6445.46,0.0,-0.90953,0.00017,1.6876]
[1585692053944,95.65,6445.65,0.0,-0.90814,0.00017,1.70689]
[1585692059797,94.77,6443.77,0.0,-0.91071,0.00016,1.67082]
[1585692064832,95.3,6443.61,0.0,-0.90938,0.00017,1.68919]
[1585692069746,95.44,6444.36,0.0,-0.9089,0.00017,1.69612]
[1585692074904,95.96,6445.93,0.0,-0.90729,0.00017,1.71857]
[1585692079937,95.46,6446.39,0.0,-0.90851,0.00017,1.70193]
[1585692084972,95.51,6446.01,0.0,-0.90845,0.00017,1.70276]
[1585692090007,95.49,6446.13,0.0,-0.90847,0.00017,1.70241]
[1585692095042,95.43,6445.34,0.0,-0.90876,0.00017,1.69826]
[1585692100077,95.62,6446.04,0.0,-0.90817,0.00017,1.70652]
[1585692105112,95.47,6445.6,0.0,-0.90862,0.00017,1.70026]
[1585692110147,95.82,6445.52,0.0,-0.90774,0.00017,1.71232]
[1585692115184,95.63,6445.65,0.0,-0.9082,0.00017,1.706]
[1585692121225,95.61,6445.52,0.0,-0.90828,0.00017,1.70488]
[1585692126262,95.34,6444.05,0.0,-0.90921,0.00017,1.69158]
[1585692131296,95.58,6443.94,0.0,-0.90863,0.00017,1.69966]
[1585692136331,95.76,6443.92,0.0,-0.90815,0.00017,1.70616]
[1585692140357,95.78,6444.26,0.0,-0.90806,0.00017,1.70754]
[1585692145394,95.65,6443.39,0.0,-0.90854,0.00017,1.70075]
[1585692150428,95.66,6443.35,0.0,-0.9085,0.00017,1.70127]
[1585692155463,95.77,6443.47,0.0,-0.90822,0.00017,1.70513]
[1585692160499,95.59,6442.97,0.0,-0.90875,0.00017,1.69759]
[1585692165536,95.74,6442.91,0.0,-0.90839,0.00017,1.70261]
[1585692170569,95.76,6442.97,0.0,-0.90833,0.00017,1.70338]
[1585692175603,95.86,6443.04,0.0,-0.90805,0.00017,1.70726]
[1585692180638,95.7,6442.87,0.0,-0.90849,0.00017,1.70119]
[1585692185675,95.85,6443.74,0.0,-0.90796,0.00017,1.70876]
[1585692190712,95.84,6443.87,0.0,-0.90797,0.00017,1.70863]
[1585692195743,95.63,6443.03,0.0,-0.90864,0.00017,1.69921]
[1585692200779,95.87,6443.09,0.0,-0.90802,0.00017,1.70779]
[1585692205814,96.01,6443.64,0.0,-0.90759,0.00017,1.71384]
[1585692210849,95.88,6443.75,0.0,-0.9079,0.00017,1.70958]
[1585692215884,95.88,6445.63,0.0,-0.90758,0.00017,1.71441]
[1585692216343,95.88,6445.63,0.0,-0.90758,0.00017,1.71441]
[1585692221926,95.8,6447.46,0.0,-0.9075,0.00017,1.71604]
[1585692226962,95.8,6447.67,0.0,-0.90746,0.00017,1.71659]
[1585692231998,95.84,6447.79,0.0,-0.90732,0.00017,1.71859]
[1585692235300,95.81,6447.82,0.0,-0.90739,0.00017,1.71758]
[1585692241059,95.79,6447.95,0.0,-0.90743,0.00017,1.717]
[1585692247103,95.78,6447.98,0.0,-0.90746,0.00017,1.71667]
[1585692252138,95.85,6448.02,0.0,-0.90728,0.00017,1.7192]
[1585692257172,95.89,6448.29,0.0,-0.90711,0.00017,1.72158]
[1585692257527,95.89,6448.29,0.0,-0.90711,0.00017,1.72158]
[1585692260131,95.57,6447.01,0.0,-0.90815,0.00017,1.70693]
[1585692265228,95.84,6446.54,0.0,-0.90753,0.00017,1.71532]
[1585692270264,95.77,6446.78,0.0,-0.90767,0.00017,1.71345]
[1585692275298,95.93,6447.38,0.0,-0.90718,0.00017,1.72032]
[1585692280334,95.77,6447.19,0.0,-0.90762,0.00017,1.71415]
[1585692285369,95.85,6447.56,0.0,-0.90734,0.00017,1.71813]
[1585692290403,95.88,6447.62,0.0,-0.90725,0.00017,1.71938]
[1585692295439,95.81,6447.52,0.0,-0.90746,0.00017,1.71644]
[1585692300473,95.79,6447.56,0.0,-0.90751,0.00017,1.71578]
[1585692304021,95.83,6447.6,0.0,-0.90741,0.00017,1.71723]
[1585692309536,95.72,6447.88,0.0,-0.90763,0.00017,1.71428]
[1585692315579,95.79,6448.27,0.0,-0.90738,0.00017,1.71773]
[1585692320613,95.75,6448.23,0.0,-0.9075,0.00017,1.71612]
[1585692325648,95.82,6447.2,0.0,-0.90747,0.00017,1.71619]
[1585692330684,95.84,6446.82,0.0,-0.90749,0.00017,1.71592]
[1585692330874,95.84,6446.82,0.0,-0.90749,0.00017,1.71592]
[1585692336725,95.7,6446.63,0.0,-0.90789,0.00017,1.71029]
[1585692342769,95.79,6446.88,0.0,-0.90762,0.00017,1.71401]
[1585692348443,95.83,6446.76,0.0,-0.90754,0.00017,1.71513]
[1585692353844,96.09,6448.24,0.0,-0.90662,0.00017,1.72811]
[1585692358879,95.82,6448.37,0.0,-0.90729,0.00017,1.71891]
[1585692363914,95.78,6448.45,0.0,-0.90738,0.00017,1.71775]
[1585692368950,95.62,6448.4,0.0,-0.90781,0.00017,1.71183]
[1585692373970,95.79,6448.46,0.0,-0.90736,0.00017,1.71801]
[1585692379019,95.68,6449.22,0.0,-0.90753,0.00017,1.71595]
[1585692384056,95.8,6449.84,0.0,-0.9071,0.00017,1.722]
[1585692389090,95.82,6450.05,0.0,-0.90702,0.00017,1.72318]
[1585692394124,95.74,6451.0,0.0,-0.90707,0.00017,1.72264]
[1585692399159,95.73,6451.33,0.0,-0.90703,0.00017,1.72323]
[1585692405201,95.74,6451.47,0.0,-0.90699,0.00017,1.72384]
[1585692410236,95.66,6451.14,0.0,-0.90724,0.00017,1.72028]
[1585692415272,95.69,6450.1,0.0,-0.90734,0.00017,1.71864]
[1585692420306,95.85,6450.21,0.0,-0.90693,0.00017,1.72437]
[1585692425343,95.68,6450.42,0.0,-0.90732,0.00017,1.71901]
[1585692430376,95.68,6450.52,0.0,-0.9073,0.00017,1.71935]
[1585692435413,95.72,6450.74,0.0,-0.90716,0.00017,1.72135]
[1585692441454,95.7,6450.5,0.0,-0.90726,0.00017,1.71991]
[1585692447495,95.67,6450.66,0.0,-0.9073,0.00017,1.71936]
[1585692452532,95.62,6450.58,0.0,-0.90745,0.00017,1.7172]
[1585692457566,95.37,6450.2,0.0,-0.90817,0.00017,1.70721]
[1585692462600,95.66,6450.25,0.0,-0.90742,0.00017,1.71759]
[1585692465490,95.9,6450.59,0.0,-0.90675,0.00017,1.72688]
[1585692470656,95.79,6453.61,0.0,-0.90651,0.00017,1.73091]
[1585692471406,95.79,6453.61,0.0,-0.90651,0.00017,1.73091]
[1585692476698,95.87,6455.2,0.0,-0.90604,0.00017,1.73775]
[1585692481733,95.17,6454.95,0.0,-0.90787,0.00017,1.71259]
[1585692486768,95.74,6454.37,0.0,-0.90652,0.00017,1.73106]
[1585692491803,95.64,6454.55,0.0,-0.90674,0.00017,1.72801]
[1585692496839,95.63,6455.03,0.0,-0.90669,0.00017,1.72881]
[1585692501873,95.56,6454.82,0.0,-0.90689,0.00017,1.72604]
[1585692503131,95.59,6454.8,0.0,-0.90683,0.00017,1.72686]
[1585692508924,95.45,6452.82,0.0,-0.90752,0.00017,1.71682]
[1585692513958,95.61,6452.33,0.0,-0.9072,0.00017,1.72102]
[1585692518993,95.54,6453.05,0.0,-0.90726,0.00017,1.7205]
[1585692524027,95.63,6453.23,0.0,-0.90701,0.00017,1.72391]
[1585692529062,95.66,6452.73,0.0,-0.90701,0.00017,1.72378]
[1585692534098,95.55,6452.77,0.0,-0.90727,0.00017,1.72022]
[1585692539132,95.29,6451.32,0.0,-0.90818,0.00017,1.70731]
[1585692544167,95.62,6451.15,0.0,-0.90738,0.00017,1.71834]
[1585692547121,95.58,6451.16,0.0,-0.90747,0.00017,1.717]
[1585692552223,95.11,6449.16,0.0,-0.90902,0.00017,1.69518]
[1585692557259,95.52,6448.77,0.0,-0.90803,0.00017,1.70871]
[1585692562294,95.55,6448.91,0.0,-0.90793,0.00017,1.71017]
[1585692567328,95.37,6448.6,0.0,-0.90845,0.00017,1.70295]
[1585692570807,95.56,6448.84,0.0,-0.90792,0.00017,1.71023]
[1585692571041,95.56,6448.84,0.0,-0.90792,0.00017,1.71023]
[1585692574377,94.84,6445.19,0.0,-0.91036,0.00016,1.67555]
[1585692575556,95.75,6445.4,0.0,-0.90801,0.00017,1.70798]
[1585692581426,95.49,6444.04,0.0,-0.90891,0.00017,1.69534]
[1585692586461,95.71,6443.87,0.0,-0.90836,0.00017,1.70277]
[1585692591496,95.61,6443.95,0.0,-0.9086,0.00017,1.69957]
[1585692593051,95.37,6443.52,0.0,-0.90929,0.00017,1.6899]
[1585692598545,95.75,6441.14,0.0,-0.90873,0.00017,1.69702]
[1585692601229,95.33,6439.55,0.0,-0.91006,0.00016,1.67818]
[1585692606601,95.65,6437.72,0.0,-0.90953,0.00016,1.685]
[1585692611637,95.82,6437.48,0.0,-0.90916,0.00017,1.69015]
[1585692616671,95.75,6438.54,0.0,-0.90915,0.00017,1.69046]
[1585692621706,95.92,6439.84,0.0,-0.90849,0.00017,1.69997]
[1585692626743,95.88,6440.28,0.0,-0.90852,0.00017,1.69965]
[1585692636812,95.95,6440.36,0.0,-0.90834,0.00017,1.70215]
[1585692641846,95.8,6440.12,0.0,-0.90876,0.00017,1.69622]
[1585692645717,95.9,6440.22,0.0,-0.9085,0.00017,1.6999]
[1585692650910,96.05,6440.88,0.0,-0.90802,0.00017,1.70669]
[1585692655944,95.91,6442.52,0.0,-0.90809,0.00017,1.70615]
[1585692660979,95.89,6442.89,0.0,-0.90808,0.00017,1.70637]
[1585692666019,95.86,6442.72,0.0,-0.90818,0.00017,1.705]
[1585692671049,95.94,6442.93,0.0,-0.90795,0.00017,1.70811]
[1585692676970,96.03,6442.8,0.0,-0.90773,0.00017,1.71112]
[1585692682126,95.56,6441.19,0.0,-0.90919,0.00017,1.69059]
[1585692687161,95.98,6440.22,0.0,-0.90829,0.00017,1.7027]
[1585692692197,96.0,6440.27,0.0,-0.90825,0.00017,1.70321]
[1585692697231,96.12,6440.21,0.0,-0.90795,0.00017,1.70742]
[1585692702267,96.18,6440.17,0.0,-0.90781,0.00017,1.70934]
[1585692707301,95.89,6439.71,0.0,-0.90861,0.00017,1.6982]
[1585692712336,95.9,6438.61,0.0,-0.90877,0.00017,1.6956]
[1585692712629,95.9,6438.61,0.0,-0.90877,0.00017,1.6956]
[1585692712980,95.9,6438.61,0.0,-0.90877,0.00017,1.6956]
[1585692718378,95.63,6437.24,0.0,-0.9097,0.00016,1.68248]
[1585692723413,96.23,6437.03,0.0,-0.9082,0.00017,1.70302]
[1585692733484,95.89,6435.24,0.0,-0.90935,0.00016,1.68683]
[1585692738519,95.93,6435.41,0.0,-0.90922,0.00016,1.68867]
[1585692743554,95.86,6435.65,0.0,-0.90935,0.00016,1.68682]
[1585692748588,95.77,6435.2,0.0,-0.90968,0.00016,1.68224]
[1585692753625,95.92,6435.06,0.0,-0.90931,0.00016,1.68718]
[1585692758660,95.86,6435.1,0.0,-0.90945,0.00016,1.68524]
[1585692763694,95.48,6434.17,0.0,-0.91059,0.00016,1.66922]
[1585692764300,95.48,6434.17,0.0,-0.91059,0.00016,1.66922]
[1585692769736,95.39,6432.92,0.0,-0.91102,0.00016,1.66289]
[1585692774772,95.79,6432.87,0.0,-0.91001,0.00016,1.67692]
[1585692779806,95.56,6432.41,0.0,-0.91068,0.00016,1.66761]
[1585692784842,95.8,6432.32,0.0,-0.91008,0.00016,1.6759]
[1585692789877,95.66,6432.2,0.0,-0.91045,0.00016,1.67076]
[1585692794712,95.58,6431.62,0.0,-0.91075,0.00016,1.66641]
[1585692799946,95.48,6430.09,0.0,-0.91125,0.00016,1.65901]
[1585692804981,95.62,6428.9,0.0,-0.91109,0.00016,1.66092]
[1585692810016,95.98,6429.05,0.0,-0.91016,0.00016,1.67386]
[1585692815053,96.67,6430.74,0.0,-0.90815,0.00017,1.70202]
[1585692819809,95.97,6432.15,0.0,-0.90968,0.00016,1.68125]
[1585692825121,96.17,6434.06,0.0,-0.90886,0.00017,1.69305]
[1585692830156,95.98,6434.62,0.0,-0.90924,0.00016,1.688]
[1585692835970,95.97,6434.77,0.0,-0.90924,0.00016,1.68798]
[1585692838108,95.99,6434.83,0.0,-0.90919,0.00016,1.68878]
[1585692843248,95.98,6434.47,0.0,-0.90927,0.00016,1.68762]
[1585692848283,96.78,6435.46,0.0,-0.90709,0.00017,1.71776]
[1585692853318,95.97,6436.26,0.0,-0.90899,0.00017,1.69183]
[1585692858352,96.1,6436.87,0.0,-0.90856,0.00017,1.69791]
[1585692863391,95.96,6437.21,0.0,-0.90887,0.00017,1.69384]
[1585692868424,96.07,6437.28,0.0,-0.90858,0.00017,1.69783]
[1585692873458,95.86,6436.61,0.0,-0.90922,0.00016,1.68873]
[1585692878493,95.95,6436.39,0.0,-0.90905,0.00017,1.691]
[1585692882393,96.08,6436.46,0.0,-0.9087,0.00017,1.69581]
[1585692882673,95.98,6436.38,0.0,-0.90897,0.00017,1.69207]
[1585692888562,96.03,6434.8,0.0,-0.90909,0.00016,1.69]
[1585692893597,96.01,6435.31,0.0,-0.90906,0.00016,1.69065]
[1585692903667,96.12,6436.44,0.0,-0.9086,0.00017,1.6972]
[1585692908702,95.97,6436.6,0.0,-0.90895,0.00017,1.69245]
[1585692913738,96.29,6437.56,0.0,-0.90799,0.00017,1.70591]
[1585692918772,96.52,6438.9,0.0,-0.90717,0.00017,1.71747]
[1585692923807,96.07,6439.44,0.0,-0.90824,0.00017,1.70299]
[1585692928842,96.13,6439.8,0.0,-0.90801,0.00017,1.70627]
[1585692933877,96.15,6440.6,0.0,-0.90784,0.00017,1.70873]
[1585692938912,96.22,6441.01,0.0,-0.90761,0.00017,1.71202]
[1585692942976,96.21,6442.08,0.0,-0.90745,0.00017,1.71452]
[1585692948983,96.03,6442.15,0.0,-0.90789,0.00017,1.70844]
[1585692954017,96.09,6442.16,0.0,-0.90773,0.00017,1.71069]
[1585692959052,95.93,6442.0,0.0,-0.90816,0.00017,1.70468]
[1585692964088,96.24,6442.15,0.0,-0.90736,0.00017,1.71574]
[1585692969122,96.08,6442.28,0.0,-0.90773,0.00017,1.71066]
[1585692974159,96.1,6442.75,0.0,-0.90762,0.00017,1.71236]
[1585692979192,96.17,6443.46,0.0,-0.90732,0.00017,1.71667]
[1585692983287,96.07,6443.77,0.0,-0.90753,0.00017,1.71384]
[1585692989262,96.05,6444.27,0.0,-0.90749,0.00017,1.71446]
[1585692994297,96.04,6444.25,0.0,-0.90753,0.00017,1.71385]
[1585692999333,96.06,6444.34,0.0,-0.90746,0.00017,1.71489]
[1585693005374,96.03,6444.53,0.0,-0.9075,0.00017,1.71442]
[1585693010410,96.02,6445.12,0.0,-0.90743,0.00017,1.71554]
[1585693015446,95.97,6445.3,0.0,-0.90752,0.00017,1.7143]
[1585693019375,96.01,6445.37,0.0,-0.9074,0.00017,1.71592]
[1585693024508,96.23,6445.92,0.0,-0.90676,0.00017,1.72483]
[1585693029543,95.94,6445.83,0.0,-0.90751,0.00017,1.71459]
[1585693034579,96.01,6446.03,0.0,-0.90731,0.00017,1.71742]
[1585693039613,95.84,6445.77,0.0,-0.90779,0.00017,1.71067]
[1585693044650,95.9,6444.5,0.0,-0.90783,0.00017,1.70982]
[1585693051698,96.0,6444.57,0.0,-0.90758,0.00017,1.71326]
[1585693056732,96.05,6444.53,0.0,-0.90747,0.00017,1.71469]
[1585693061767,96.04,6444.62,0.0,-0.90749,0.00017,1.71453]
[1585693066802,95.94,6444.48,0.0,-0.90776,0.00017,1.71068]
[1585693071837,95.86,6442.91,0.0,-0.90821,0.00017,1.70415]
[1585693073233,95.98,6442.9,0.0,-0.90792,0.00017,1.70818]
[1585693078886,96.06,6442.54,0.0,-0.90778,0.00017,1.70991]
[1585693083921,95.85,6442.95,0.0,-0.90824,0.00017,1.70374]
[1585693088958,95.99,6444.28,0.0,-0.90767,0.00017,1.71196]
[1585693093970,95.96,6444.44,0.0,-0.90771,0.00017,1.71144]
[1585693099027,95.99,6444.45,0.0,-0.90762,0.00017,1.71261]
[1585693104062,96.26,6445.43,0.0,-0.90678,0.00017,1.72446]
[1585693109096,96.0,6445.61,0.0,-0.90741,0.00017,1.7158]
[1585693114132,95.98,6445.15,0.0,-0.90755,0.00017,1.71368]
[1585693119167,96.13,6445.45,0.0,-0.9071,0.00017,1.71991]
[1585693124201,96.16,6445.69,0.0,-0.907,0.00017,1.72134]
[1585693124238,96.16,6445.69,0.0,-0.907,0.00017,1.72134]
[1585693129970,96.45,6448.88,0.0,-0.90572,0.00017,1.73974]
[1585693135257,95.99,6449.24,0.0,-0.90683,0.00017,1.72469]
[1585693140314,95.98,6448.4,0.0,-0.90701,0.00017,1.72205]
[1585693145348,95.99,6448.64,0.0,-0.90693,0.00017,1.72308]
[1585693150970,96.22,6449.17,0.0,-0.90627,0.00017,1.73227]
[1585693156426,95.96,6449.19,0.0,-0.90693,0.00017,1.72323]
[1585693161461,95.93,6449.29,0.0,-0.90699,0.00017,1.72246]
[1585693166495,95.64,6448.8,0.0,-0.9078,0.00017,1.71129]
[1585693171530,95.87,6448.93,0.0,-0.90721,0.00017,1.71932]
[1585693176565,96.17,6449.34,0.0,-0.90638,0.00017,1.73078]
[1585693181601,95.84,6450.24,0.0,-0.90707,0.00017,1.72166]
[1585693186635,95.75,6450.66,0.0,-0.90723,0.00017,1.71946]
[1585693191671,96.04,6450.81,0.0,-0.90644,0.00017,1.7303]
[1585693196705,95.86,6449.9,0.0,-0.90707,0.00017,1.72144]
[1585693201741,95.83,6449.94,0.0,-0.90713,0.00017,1.72076]
[1585693206775,95.83,6450.02,0.0,-0.90713,0.00017,1.72066]
[1585693211810,95.83,6450.59,0.0,-0.90703,0.00017,1.72223]
[1585693216846,95.62,6450.4,0.0,-0.9076,0.00017,1.71438]
[1585693221881,95.82,6449.91,0.0,-0.90716,0.00017,1.72029]
[1585693226916,95.76,6449.8,0.0,-0.90735,0.00017,1.7177]
[1585693231953,95.81,6447.77,0.0,-0.90755,0.00017,1.71426]
[1585693236986,95.92,6447.57,0.0,-0.90732,0.00017,1.71742]
[1585693242020,95.9,6447.76,0.0,-0.90734,0.00017,1.71715]
[1585693247055,95.91,6447.59,0.0,-0.90734,0.00017,1.71707]
[1585693252091,95.75,6447.71,0.0,-0.90772,0.00017,1.71197]
[1585693257126,95.81,6447.78,0.0,-0.90757,0.00017,1.71409]
[1585693261350,95.83,6447.75,0.0,-0.90752,0.00017,1.71477]
[1585693265181,95.25,6444.42,0.0,-0.90955,0.00017,1.68587]
[1585693270970,95.69,6442.79,0.0,-0.90869,0.00017,1.69732]
[1585693275098,95.79,6442.56,0.0,-0.90847,0.00017,1.70022]
[1585693280286,95.83,6442.56,0.0,-0.90838,0.00017,1.70145]
[1585693285321,96.02,6442.42,0.0,-0.90791,0.00017,1.70791]
[1585693291366,95.94,6442.63,0.0,-0.90809,0.00017,1.70545]
[1585693296398,95.83,6442.41,0.0,-0.9084,0.00017,1.70112]
[1585693301433,95.78,6442.45,0.0,-0.90854,0.00017,1.69921]
[1585693306468,96.09,6442.14,0.0,-0.90779,0.00017,1.70948]
[1585693311503,95.97,6442.05,0.0,-0.90812,0.00017,1.70486]
[1585693317546,95.67,6441.92,0.0,-0.90891,0.00017,1.694]
[1585693322581,95.97,6441.88,0.0,-0.90813,0.00017,1.70464]
[1585693327615,96.19,6442.31,0.0,-0.90751,0.00017,1.71332]
[1585693332651,95.94,6441.84,0.0,-0.90823,0.00017,1.70326]
[1585693337685,95.88,6442.02,0.0,-0.90835,0.00017,1.70177]
[1585693342720,96.12,6442.1,0.0,-0.90773,0.00017,1.71031]
[1585693347755,95.95,6442.23,0.0,-0.90814,0.00017,1.70466]
[1585693352790,95.93,6442.0,0.0,-0.90824,0.00017,1.70319]
[1585693357825,96.28,6442.75,0.0,-0.90722,0.00017,1.7173]
[1585693362861,95.88,6442.5,0.0,-0.90828,0.00017,1.70267]
[1585693367896,95.94,6442.57,0.0,-0.9081,0.00017,1.70517]
[1585693372931,95.92,6442.15,0.0,-0.90825,0.00017,1.70312]
[1585693377967,95.97,6442.07,0.0,-0.90812,0.00017,1.70479]
[1585693383001,96.02,6442.03,0.0,-0.90801,0.00017,1.70631]
[1585693386108,95.97,6441.86,0.0,-0.90815,0.00017,1.70431]
[1585693393072,96.03,6440.59,0.0,-0.90821,0.00017,1.70326]
[1585693398106,96.08,6440.6,0.0,-0.90808,0.00017,1.70494]
[1585693403141,96.23,6442.05,0.0,-0.90747,0.00017,1.71379]
[1585693408970,95.9,6442.35,0.0,-0.90825,0.00017,1.70311]
[1585693414218,96.07,6442.51,0.0,-0.9078,0.00017,1.70932]
[1585693419253,96.04,6442.48,0.0,-0.90788,0.00017,1.70812]
[1585693425295,96.05,6442.08,0.0,-0.90793,0.00017,1.70732]
[1585693430331,95.84,6441.37,0.0,-0.90857,0.00017,1.69836]
[1585693435365,96.02,6441.26,0.0,-0.90815,0.00017,1.70419]
[1585693440403,96.18,6442.15,0.0,-0.90759,0.00017,1.71213]
[1585693445438,95.76,6441.74,0.0,-0.90871,0.00017,1.69652]
[1585693450474,95.99,6441.31,0.0,-0.90822,0.00017,1.70321]
[1585693455508,96.25,6441.48,0.0,-0.90751,0.00017,1.71298]
[1585693460544,96.08,6441.2,0.0,-0.90799,0.00017,1.70628]
[1585693465970,95.98,6440.8,0.0,-0.90832,0.00017,1.70169]
[1585693471970,96.14,6440.92,0.0,-0.90789,0.00017,1.70751]
[1585693477663,96.01,6440.99,0.0,-0.90821,0.00017,1.70322]
[1585693482701,96.07,6440.83,0.0,-0.9081,0.00017,1.7047]
[1585693487735,96.1,6440.69,0.0,-0.90804,0.00017,1.70539]
[1585693492772,96.12,6440.54,0.0,-0.90802,0.00017,1.70562]
[1585693497807,96.08,6440.26,0.0,-0.90816,0.00017,1.70372]
[1585693502843,96.34,6439.89,0.0,-0.90755,0.00017,1.71196]
[1585693507878,96.04,6439.82,0.0,-0.90834,0.00017,1.70102]
[1585693512914,96.07,6439.81,0.0,-0.90826,0.00017,1.70217]
[1585693517948,96.08,6439.81,0.0,-0.90825,0.00017,1.70237]
[1585693522970,96.24,6439.94,0.0,-0.90781,0.00017,1.70838]
[1585693528021,96.14,6439.74,0.0,-0.90809,0.00017,1.70451]
[1585693533055,96.1,6439.72,0.0,-0.90821,0.00017,1.70277]
[1585693536633,95.82,6438.17,0.0,-0.90917,0.00017,1.68921]
[1585693542118,95.59,6435.04,0.0,-0.91027,0.00016,1.67319]
[1585693547153,95.98,6434.31,0.0,-0.90941,0.00016,1.68489]
[1585693552189,96.1,6434.38,0.0,-0.90908,0.00016,1.68935]
[1585693557223,96.75,6435.27,0.0,-0.90728,0.00017,1.71432]
[1585693562259,96.18,6435.65,0.0,-0.90868,0.00017,1.69523]
[1585693567293,96.12,6436.85,0.0,-0.90864,0.00017,1.69606]
[1585693572328,95.89,6437.21,0.0,-0.90917,0.00017,1.68894]
[1585693577363,96.24,6437.21,0.0,-0.90826,0.00017,1.70146]
[1585693582398,96.22,6437.61,0.0,-0.90826,0.00017,1.70157]
[1585693587434,96.2,6437.7,0.0,-0.90829,0.00017,1.70116]
[1585693592468,96.14,6437.83,0.0,-0.90843,0.00017,1.6992]
[1585693597503,96.26,6437.03,0.0,-0.90825,0.00017,1.70141]
[1585693602538,95.98,6436.51,0.0,-0.90906,0.00017,1.69024]
[1585693607574,96.58,6437.09,0.0,-0.90742,0.00017,1.71282]
[1585693612608,96.23,6436.77,0.0,-0.90838,0.00017,1.69957]
[1585693618650,96.22,6436.53,0.0,-0.90845,0.00017,1.69856]
[1585693623685,96.54,6436.98,0.0,-0.90754,0.00017,1.71114]
[1585693628722,96.21,6437.87,0.0,-0.90823,0.00017,1.70189]
[1585693633764,96.06,6438.33,0.0,-0.90854,0.00017,1.69776]
[1585693638794,96.2,6438.11,0.0,-0.90822,0.00017,1.70212]
[1585693643825,96.16,6437.91,0.0,-0.90836,0.00017,1.70016]
[1585693648970,96.29,6437.95,0.0,-0.90803,0.00017,1.70466]
[1585693654911,96.21,6437.73,0.0,-0.90827,0.00017,1.70128]
[1585693659941,96.25,6437.66,0.0,-0.90818,0.00017,1.70248]
[1585693664972,96.2,6436.65,0.0,-0.90849,0.00017,1.69802]
[1585693669974,96.14,6436.17,0.0,-0.90872,0.00017,1.69466]
[1585693675042,96.2,6436.38,0.0,-0.90851,0.00017,1.69759]
[1585693681090,96.22,6436.83,0.0,-0.9084,0.00017,1.6993]
[1585693687127,96.11,6438.25,0.0,-0.90845,0.00017,1.69895]
[1585693692162,96.18,6438.5,0.0,-0.90823,0.00017,1.70208]
[1585693697196,96.0,6438.46,0.0,-0.90869,0.00017,1.69577]
[1585693702231,96.11,6438.38,0.0,-0.90841,0.00017,1.69955]
[1585693708273,96.2,6437.89,0.0,-0.90828,0.00017,1.70121]
[1585693713308,96.18,6437.78,0.0,-0.90834,0.00017,1.70023]
[1585693718343,96.21,6437.55,0.0,-0.90832,0.00017,1.70054]
[1585693723970,96.23,6437.79,0.0,-0.90823,0.00017,1.70181]
[1585693729421,96.27,6437.76,0.0,-0.90812,0.00017,1.70333]
[1585693735464,96.25,6437.7,0.0,-0.90818,0.00017,1.70243]
[1585693740497,96.5,6437.48,0.0,-0.90758,0.00017,1.71063]
[1585693745562,96.52,6437.41,0.0,-0.90754,0.00017,1.71114]
[1585693750596,95.92,6436.91,0.0,-0.90914,0.00017,1.68899]
[1585693755631,96.19,6437.16,0.0,-0.90844,0.00017,1.69873]
[1585693760666,96.56,6438.63,0.0,-0.90725,0.00017,1.71548]
[1585693765970,96.35,6439.07,0.0,-0.90771,0.00017,1.70928]
[1585693771743,96.31,6438.33,0.0,-0.90795,0.00017,1.7057]
[1585693776779,96.21,6437.9,0.0,-0.90827,0.00017,1.70126]
[1585693781814,96.27,6438.01,0.0,-0.90811,0.00017,1.7035]
[1585693786849,96.35,6437.99,0.0,-0.90788,0.00017,1.70656]
[1585693791884,96.29,6437.8,0.0,-0.90809,0.00017,1.70365]
[1585693797925,96.75,6438.54,0.0,-0.9068,0.00017,1.72158]
[1585693802961,96.22,6438.58,0.0,-0.90812,0.00017,1.70343]
[1585693803965,96.22,6438.58,0.0,-0.90812,0.00017,1.70343]
[1585693809003,96.25,6436.37,0.0,-0.90841,0.00017,1.69884]
[1585693814038,96.24,6435.46,0.0,-0.90861,0.00017,1.69597]
[1585693817844,96.84,6436.26,0.0,-0.90695,0.00017,1.7189]
[1585693823101,96.1,6435.56,0.0,-0.90892,0.00017,1.69161]
[1585693828135,96.0,6434.51,0.0,-0.90937,0.00016,1.68522]
[1585693833171,96.17,6434.44,0.0,-0.90895,0.00016,1.69086]
[1585693838205,95.93,6433.54,0.0,-0.9097,0.00016,1.68036]
[1585693843240,96.08,6433.14,0.0,-0.9094,0.00016,1.68432]
[1585693848275,96.09,6433.0,0.0,-0.9094,0.00016,1.68436]
[1585693853310,96.09,6432.96,0.0,-0.9094,0.00016,1.68432]
[1585693858346,96.0,6432.86,0.0,-0.90964,0.00016,1.68103]
[1585693863380,96.0,6432.51,0.0,-0.9097,0.00016,1.68003]
[1585693868415,96.05,6432.43,0.0,-0.90958,0.00016,1.68173]
[1585693873970,95.95,6432.38,0.0,-0.90986,0.00016,1.67784]
[1585693879520,95.7,6431.94,0.0,-0.91055,0.00016,1.66814]
[1585693885535,95.96,6431.86,0.0,-0.9099,0.00016,1.67712]
[1585693890569,95.95,6431.74,0.0,-0.90995,0.00016,1.67641]
[1585693894957,95.96,6431.69,0.0,-0.90993,0.00016,1.67654]
[1585693900640,95.8,6431.24,0.0,-0.91042,0.00016,1.66972]
[1585693900762,95.8,6431.24,0.0,-0.91042,0.00016,1.66972]
[1585693906681,95.92,6430.08,0.0,-0.91031,0.00016,1.67086]
[1585693911717,95.92,6430.05,0.0,-0.91032,0.00016,1.67082]
[1585693918970,95.89,6429.94,0.0,-0.9104,0.00016,1.66958]
[1585693924807,95.85,6429.68,0.0,-0.91054,0.00016,1.66766]
[1585693930849,95.9,6429.59,0.0,-0.91045,0.00016,1.66886]
[1585693935884,96.04,6429.66,0.0,-0.91008,0.00016,1.67405]
[1585693941926,95.84,6429.25,0.0,-0.91065,0.00016,1.66598]
[1585693951970,95.92,6429.09,0.0,-0.91049,0.00016,1.66811]
[1585693957031,95.86,6429.61,0.0,-0.91054,0.00016,1.66753]
[1585693962066,95.91,6430.35,0.0,-0.9103,0.00016,1.67111]
[1585693967101,95.97,6430.71,0.0,-0.91007,0.00016,1.67427]
[1585693972136,95.41,6428.92,0.0,-0.9118,0.00016,1.64983]
[1585693977171,95.89,6429.13,0.0,-0.91054,0.00016,1.66741]
[1585693984222,95.88,6429.2,0.0,-0.91055,0.00016,1.6673]
[1585693989256,95.92,6429.39,0.0,-0.91042,0.00016,1.66916]
[1585693994291,95.91,6429.58,0.0,-0.91043,0.00016,1.66907]
[1585693999325,95.86,6429.58,0.0,-0.91055,0.00016,1.66732]
[1585694004360,95.89,6429.29,0.0,-0.91053,0.00016,1.66761]
[1585694009395,95.89,6429.05,0.0,-0.91055,0.00016,1.66727]
[1585694014431,95.93,6429.86,0.0,-0.91033,0.00016,1.67042]
[1585694019467,95.82,6430.5,0.0,-0.9105,0.00016,1.66821]
[1585694024501,95.81,6430.37,0.0,-0.91055,0.00016,1.66756]
[1585694029543,95.89,6430.33,0.0,-0.91036,0.00016,1.67012]
[1585694034576,95.69,6429.81,0.0,-0.91096,0.00016,1.66171]
[1585694039611,95.69,6429.61,0.0,-0.91099,0.00016,1.66122]
[1585694044970,95.92,6429.69,0.0,-0.91038,0.00016,1.66968]
[1585694050688,96.03,6430.41,0.0,-0.91,0.00016,1.67522]
[1585694055723,95.92,6430.7,0.0,-0.91022,0.00016,1.67217]
[1585694060758,95.89,6430.79,0.0,-0.91029,0.00016,1.6713]
[1585694065794,95.83,6430.4,0.0,-0.91051,0.00016,1.66812]
[1585694070829,95.8,6430.63,0.0,-0.91053,0.00016,1.66784]
[1585694075863,96.44,6431.47,0.0,-0.90878,0.00016,1.69219]
[1585694080970,95.96,6432.63,0.0,-0.90981,0.00016,1.67837]
[1585694086940,96.34,6434.26,0.0,-0.90858,0.00017,1.69564]
[1585694091975,96.1,6434.67,0.0,-0.90913,0.00016,1.68821]
[1585694097010,96.01,6434.52,0.0,-0.90937,0.00016,1.68494]
[1585694102046,95.97,6434.51,0.0,-0.90948,0.00016,1.68339]
[1585694107082,96.04,6435.8,0.0,-0.90909,0.00017,1.689]
[1585694112116,96.05,6435.63,0.0,-0.9091,0.00016,1.68887]
[1585694114786,96.16,6435.72,0.0,-0.90881,0.00017,1.69292]
[1585694120171,96.05,6436.68,0.0,-0.90893,0.00017,1.69156]
[1585694120649,96.05,6436.68,0.0,-0.90893,0.00017,1.69156]
[1585694128970,96.11,6438.01,0.0,-0.90855,0.00017,1.69706]
[1585694134270,96.18,6438.42,0.0,-0.90831,0.00017,1.70049]
[1585694139306,96.06,6438.3,0.0,-0.90864,0.00017,1.69585]
[1585694140401,96.06,6438.3,0.0,-0.90864,0.00017,1.69585]
[1585694146355,96.2,6438.48,0.0,-0.90825,0.00017,1.70127]
[1585694151389,96.15,6438.46,0.0,-0.90837,0.00017,1.69964]
[1585694156425,96.2,6438.5,0.0,-0.90826,0.00017,1.7012]
[1585694161459,95.98,6438.2,0.0,-0.90885,0.00017,1.69302]
[1585694166495,96.03,6437.89,0.0,-0.90877,0.00017,1.69394]
[1585694171530,96.2,6437.6,0.0,-0.90839,0.00017,1.69905]
[1585694176566,96.2,6437.66,0.0,-0.9084,0.00017,1.69905]
[1585694182606,96.23,6437.69,0.0,-0.9083,0.00017,1.70039]
[1585694188970,96.23,6437.72,0.0,-0.90831,0.00017,1.70029]
[1585694194969,96.22,6437.95,0.0,-0.9083,0.00017,1.70034]
[1585694200732,96.25,6437.99,0.0,-0.90821,0.00017,1.70162]
[1585694205767,96.5,6438.83,0.0,-0.90743,0.00017,1.71249]
[1585694208788,96.91,6441.85,0.0,-0.90589,0.00017,1.73438]
[1585694211809,96.19,6443.6,0.0,-0.90744,0.00017,1.71362]
[1585694215989,96.17,6444.88,0.0,-0.90726,0.00017,1.71642]
[1585694216538,96.17,6444.88,0.0,-0.90726,0.00017,1.71642]
[1585694221882,96.02,6442.75,0.0,-0.908,0.00017,1.70578]
[1585694226915,96.29,6442.55,0.0,-0.90734,0.00017,1.71473]
[1585694231950,96.21,6442.82,0.0,-0.9075,0.00017,1.71259]
[1585694236970,96.21,6442.94,0.0,-0.90748,0.00017,1.71293]
[1585694242970,96.26,6443.11,0.0,-0.90734,0.00017,1.71496]
[1585694248061,96.24,6443.24,0.0,-0.90738,0.00017,1.71447]
[1585694253097,96.22,6443.76,0.0,-0.90734,0.00017,1.71509]
[1585694258131,96.14,6444.04,0.0,-0.9075,0.00017,1.71294]
[1585694263970,96.18,6444.54,0.0,-0.90732,0.00017,1.71554]
[1585694269209,96.18,6444.59,0.0,-0.90731,0.00017,1.71566]
[1585694274243,96.08,6442.97,0.0,-0.90784,0.00017,1.708]
[1585694279278,96.19,6442.65,0.0,-0.9076,0.00017,1.71114]
[1585694284970,96.24,6442.75,0.0,-0.90747,0.00017,1.71301]
[1585694290355,96.2,6443.4,0.0,-0.90745,0.00017,1.71343]
[1585694295392,96.04,6443.14,0.0,-0.90791,0.00017,1.70709]
[1585694302970,96.15,6443.1,0.0,-0.90763,0.00017,1.71086]
[1585694308482,96.18,6443.09,0.0,-0.90755,0.00017,1.7119]
[1585694313519,96.13,6443.12,0.0,-0.90769,0.00017,1.71007]
[1585694318553,96.14,6443.13,0.0,-0.90765,0.00017,1.7105]
[1585694323587,96.1,6443.03,0.0,-0.90778,0.00017,1.70879]
[1585694329630,96.19,6442.78,0.0,-0.90759,0.00017,1.71124]
[1585694335671,96.13,6442.52,0.0,-0.90777,0.00017,1.70871]
[1585694340709,96.29,6442.73,0.0,-0.90733,0.00017,1.71477]
[1585694345741,96.16,6442.72,0.0,-0.90766,0.00017,1.71028]
[1585694350776,96.27,6442.96,0.0,-0.90735,0.00017,1.71457]
[1585694355811,96.09,6443.36,0.0,-0.90774,0.00017,1.70937]
[1585694360847,96.18,6442.43,0.0,-0.90768,0.00017,1.70993]
[1585694365882,96.03,6442.04,0.0,-0.90811,0.00017,1.704]
[1585694370916,96.1,6442.1,0.0,-0.90794,0.00017,1.70631]
[1585694375952,96.12,6442.08,0.0,-0.9079,0.00017,1.70678]
[1585694380970,96.18,6442.02,0.0,-0.90775,0.00017,1.70881]
[1585694386021,96.17,6441.9,0.0,-0.9078,0.00017,1.70808]
[1585694391056,96.13,6441.79,0.0,-0.90792,0.00017,1.70638]
[1585694396095,96.13,6441.79,0.0,-0.90792,0.00017,1.70643]
[1585694401126,96.1,6441.69,0.0,-0.90802,0.00017,1.70505]
[1585694407168,96.21,6441.74,0.0,-0.90773,0.00017,1.70905]
[1585694412204,96.15,6441.9,0.0,-0.90785,0.00017,1.70735]
[1585694417239,96.14,6441.84,0.0,-0.90788,0.00017,1.70704]
[1585694422273,96.12,6441.85,0.0,-0.90793,0.00017,1.70636]
[1585694427308,96.15,6441.95,0.0,-0.90784,0.00017,1.70761]
[1585694432345,96.15,6442.01,0.0,-0.90783,0.00017,1.70762]
[1585694437378,96.16,6442.04,0.0,-0.90779,0.00017,1.70815]
[1585694443420,96.17,6442.09,0.0,-0.90777,0.00017,1.70853]
[1585694448456,96.14,6442.27,0.0,-0.90781,0.00017,1.70805]
[1585694454499,96.23,6442.17,0.0,-0.9076,0.00017,1.71089]
[1585694459532,95.88,6440.96,0.0,-0.90869,0.00017,1.69555]
[1585694464567,96.07,6440.2,0.0,-0.90833,0.00017,1.70026]
[1585694469093,96.0,6439.84,0.0,-0.90859,0.00017,1.69669]
[1585694474637,95.86,6438.56,0.0,-0.90914,0.00017,1.68869]
[1585694479673,95.93,6437.86,0.0,-0.90909,0.00017,1.68929]
[1585694484707,95.84,6436.77,0.0,-0.90948,0.00016,1.68351]
[1585694491757,95.95,6436.65,0.0,-0.90923,0.00016,1.68694]
[1585694496791,95.94,6436.55,0.0,-0.90929,0.00016,1.68613]
[1585694501827,95.86,6436.35,0.0,-0.90953,0.00016,1.68273]
[1585694506861,95.87,6436.15,0.0,-0.90953,0.00016,1.68264]
[1585694508638,95.87,6436.15,0.0,-0.90953,0.00016,1.68264]
[1585694519952,95.8,6435.82,0.0,-0.90976,0.00016,1.67943]
[1585694524970,95.84,6436.09,0.0,-0.90961,0.00016,1.68155]
[1585694530022,95.84,6435.75,0.0,-0.90967,0.00016,1.68059]
[1585694535058,95.59,6435.25,0.0,-0.9104,0.00016,1.67044]
[1585694542106,95.83,6435.21,0.0,-0.90979,0.00016,1.67878]
[1585694547142,96.04,6436.31,0.0,-0.90907,0.00017,1.68901]
[1585694552176,96.4,6437.7,0.0,-0.90794,0.00017,1.70489]
[1585694556205,95.88,6439.79,0.0,-0.90892,0.00017,1.69194]
[1585694561239,95.92,6440.48,0.0,-0.90869,0.00017,1.6953]
[1585694566274,95.91,6441.05,0.0,-0.90861,0.00017,1.69654]
[1585694572318,95.95,6440.93,0.0,-0.90854,0.00017,1.6975]
[1585694573899,95.87,6440.83,0.0,-0.90876,0.00017,1.69441]
[1585694574662,95.93,6440.83,0.0,-0.9086,0.00017,1.69668]
[1585694585409,95.82,6436.7,0.0,-0.90957,0.00016,1.68225]
[1585694590443,96.0,6436.79,0.0,-0.9091,0.00017,1.68876]
[1585694596486,96.11,6437.73,0.0,-0.90866,0.00017,1.69497]
[1585694602970,96.03,6437.83,0.0,-0.90886,0.00017,1.69226]
[1585694608569,96.04,6437.7,0.0,-0.90885,0.00017,1.69244]
[1585694613604,96.04,6437.66,0.0,-0.90886,0.00017,1.69221]
[1585694619649,96.06,6437.68,0.0,-0.90881,0.00017,1.69291]
[1585694624681,96.1,6438.05,0.0,-0.90864,0.00017,1.69525]
[1585694629970,96.16,6438.07,0.0,-0.9085,0.00017,1.69724]
[1585694635971,96.14,6438.08,0.0,-0.90855,0.00017,1.69653]
[1585694641802,96.16,6438.16,0.0,-0.90848,0.00017,1.69753]
[1585694646836,96.12,6437.87,0.0,-0.90862,0.00017,1.69556]
[1585694651872,95.84,6437.32,0.0,-0.90944,0.00016,1.68408]
[1585694656907,96.09,6437.01,0.0,-0.90884,0.00017,1.69228]
[1585694661943,96.12,6436.93,0.0,-0.90879,0.00017,1.6929]
[1585694666979,96.31,6437.24,0.0,-0.90824,0.00017,1.70064]
[1585694674030,96.11,6437.69,0.0,-0.90868,0.00017,1.69461]
[1585694680072,96.07,6437.39,0.0,-0.90885,0.00017,1.69216]
[1585694686113,96.07,6436.97,0.0,-0.90892,0.00017,1.69107]
[1585694691149,96.13,6436.77,0.0,-0.90879,0.00017,1.69284]
[1585694698970,96.09,6436.79,0.0,-0.9089,0.00017,1.69138]
[1585694704970,96.1,6436.68,0.0,-0.90889,0.00017,1.69148]
[1585694710970,96.25,6437.88,0.0,-0.9083,0.00017,1.69991]
[1585694716323,96.11,6438.05,0.0,-0.90864,0.00017,1.69528]
[1585694722365,96.33,6438.75,0.0,-0.90796,0.00017,1.7047]
[1585694727401,96.13,6439.31,0.0,-0.90837,0.00017,1.69921]
[1585694734450,96.14,6439.6,0.0,-0.9083,0.00017,1.70031]
[1585694740491,96.3,6439.87,0.0,-0.90785,0.00017,1.70656]
[1585694745526,96.44,6440.37,0.0,-0.90742,0.00017,1.71251]
[1585694752576,96.17,6439.12,0.0,-0.90831,0.00017,1.70003]
[1585694757610,96.18,6439.21,0.0,-0.90827,0.00017,1.70057]
[1585694763654,96.19,6439.22,0.0,-0.90825,0.00017,1.70085]
[1585694769158,96.19,6439.25,0.0,-0.90824,0.00017,1.701]
[1585694775736,96.3,6440.41,0.0,-0.90777,0.00017,1.70777]
[1585694780772,96.2,6440.91,0.0,-0.90793,0.00017,1.70575]
[1585694785806,96.47,6441.72,0.0,-0.90711,0.00017,1.71716]
[1585694790880,96.24,6441.82,0.0,-0.90767,0.00017,1.70944]
[1585694796883,96.25,6442.11,0.0,-0.90762,0.00017,1.71024]
[1585694801919,96.2,6442.16,0.0,-0.90773,0.00017,1.70868]
[1585694806970,96.37,6442.14,0.0,-0.90731,0.00017,1.7145]
[1585694811990,96.12,6443.06,0.0,-0.90779,0.00017,1.70817]
[1585694817027,96.26,6444.53,0.0,-0.90718,0.00017,1.7169]
[1585694821742,96.2,6444.62,0.0,-0.90734,0.00017,1.7147]
[1585694827095,96.17,6444.72,0.0,-0.90738,0.00017,1.71418]
[1585694832130,96.28,6445.04,0.0,-0.90705,0.00017,1.7187]
[1585694837172,96.26,6445.48,0.0,-0.90704,0.00017,1.719]
[1585694842200,96.03,6445.59,0.0,-0.9076,0.00017,1.71141]
[1585694847235,96.16,6445.67,0.0,-0.90726,0.00017,1.71603]
[1585694851970,95.75,6442.86,0.0,-0.90878,0.00017,1.69439]
[1585694857307,95.96,6441.96,0.0,-0.9084,0.00017,1.69944]
[1585694860826,96.3,6442.36,0.0,-0.90746,0.00017,1.71234]
[1585694866369,96.13,6445.14,0.0,-0.90743,0.00017,1.71347]
[1585694871404,96.08,6445.65,0.0,-0.90747,0.00017,1.71311]
[1585694878454,96.12,6445.46,0.0,-0.90739,0.00017,1.71418]
[1585694884970,96.12,6445.09,0.0,-0.90746,0.00017,1.71312]
[1585694890537,96.12,6444.26,0.0,-0.90761,0.00017,1.7109]
[1585694894004,95.63,6443.15,0.0,-0.90903,0.00017,1.69101]
[1585694894265,95.63,6443.15,0.0,-0.90903,0.00017,1.69101]
[1585694900608,96.12,6441.19,0.0,-0.90811,0.00017,1.70322]
[1585694905642,96.11,6441.28,0.0,-0.90813,0.00017,1.70285]
[1585694910677,95.96,6441.26,0.0,-0.90851,0.00017,1.69769]
[1585694915713,96.3,6441.84,0.0,-0.90755,0.00017,1.71094]
[1585694920747,96.26,6442.27,0.0,-0.9076,0.00017,1.71042]
[1585694925784,96.14,6442.2,0.0,-0.9079,0.00017,1.70629]
[1585694930817,96.19,6442.2,0.0,-0.90777,0.00017,1.70805]
[1585694935853,96.15,6442.04,0.0,-0.90791,0.00017,1.70612]
[1585694941895,96.17,6442.23,0.0,-0.90782,0.00017,1.70731]
[1585694947939,96.05,6442.25,0.0,-0.90812,0.00017,1.70318]
[1585694953970,96.11,6442.33,0.0,-0.90797,0.00017,1.70533]
[1585694959014,96.15,6442.28,0.0,-0.90785,0.00017,1.70695]
[1585694960203,96.05,6442.13,0.0,-0.90813,0.00017,1.70305]
[1585694966063,96.11,6441.22,0.0,-0.90815,0.00017,1.70254]
[1585694971970,96.08,6440.85,0.0,-0.90829,0.00017,1.70053]
[1585694977139,96.14,6441.42,0.0,-0.90804,0.00017,1.70407]
[1585694982174,96.09,6441.65,0.0,-0.90814,0.00017,1.70278]
[1585694987209,96.11,6442.0,0.0,-0.90803,0.00017,1.70438]
[1585694992245,96.21,6442.24,0.0,-0.90772,0.00017,1.7086]
[1585694997280,96.15,6442.2,0.0,-0.90789,0.00017,1.70633]
[1585695000300,96.34,6444.9,0.0,-0.90696,0.00017,1.71976]
[1585695002670,96.43,6445.37,0.0,-0.90665,0.00017,1.72416]
[1585695008357,96.07,6446.58,0.0,-0.90735,0.00017,1.71491]
[1585695013391,96.14,6446.69,0.0,-0.90717,0.00017,1.71734]
[1585695017527,96.06,6446.97,0.0,-0.90732,0.00017,1.71542]
[1585695023462,96.46,6449.36,0.0,-0.9059,0.00017,1.73545]
[1585695028496,96.3,6451.39,0.0,-0.90598,0.00017,1.73491]
[1585695033532,96.03,6450.79,0.0,-0.90676,0.00017,1.72395]
[1585695038567,96.02,6450.33,0.0,-0.90687,0.00017,1.72232]
[1585695043970,96.01,6450.44,0.0,-0.90688,0.00017,1.72234]
[1585695049645,95.99,6451.61,0.0,-0.90672,0.00017,1.72472]
[1585695055970,96.07,6452.03,0.0,-0.90646,0.00017,1.7285]
[1585695061729,95.97,6451.61,0.0,-0.90679,0.00017,1.72378]
[1585695065081,95.96,6451.57,0.0,-0.9068,0.00017,1.72365]
[1585695066509,95.05,6450.23,0.0,-0.90936,0.00017,1.68819]
[1585695071798,96.01,6447.53,0.0,-0.90737,0.00017,1.71473]
[1585695076833,96.0,6447.36,0.0,-0.90742,0.00017,1.71406]
[1585695082876,95.95,6447.17,0.0,-0.90757,0.00017,1.7119]
[1585695087910,95.96,6447.15,0.0,-0.90754,0.00017,1.7123]
[1585695092945,96.25,6448.53,0.0,-0.9066,0.00017,1.7255]
[1585695097970,96.04,6449.01,0.0,-0.90705,0.00017,1.71948]
[1585695103016,95.96,6448.96,0.0,-0.90726,0.00017,1.71668]
[1585695104122,96.01,6449.07,0.0,-0.9071,0.00017,1.71879]
[1585695110065,96.02,6450.5,0.0,-0.90685,0.00017,1.72265]
[1585695115099,96.06,6451.1,0.0,-0.90665,0.00017,1.72547]
[1585695120134,96.05,6451.7,0.0,-0.90657,0.00017,1.72679]
[1585695126176,95.72,6450.33,0.0,-0.90766,0.00017,1.71155]
[1585695131211,96.24,6450.07,0.0,-0.90637,0.00017,1.72911]
[1585695136246,95.86,6449.82,0.0,-0.90736,0.00017,1.71543]
[1585695141281,95.81,6449.62,0.0,-0.90753,0.00017,1.71309]
[1585695146318,96.04,6449.9,0.0,-0.9069,0.00017,1.72183]
[1585695157394,95.94,6450.16,0.0,-0.90711,0.00017,1.7189]
[1585695163970,95.68,6450.25,0.0,-0.90777,0.00017,1.70995]
[1585695169970,95.86,6450.27,0.0,-0.90731,0.00017,1.71623]
[1585695175970,95.53,6449.82,0.0,-0.90822,0.00017,1.70361]
[1585695181971,95.78,6449.42,0.0,-0.90766,0.00017,1.71118]
[1585695187970,95.77,6449.11,0.0,-0.90772,0.00017,1.71032]
[1585695193646,95.91,6448.84,0.0,-0.90742,0.00017,1.71439]
[1585695199970,95.86,6448.91,0.0,-0.90754,0.00017,1.71265]
[1585695205970,95.87,6448.89,0.0,-0.9075,0.00017,1.71326]
[1585695211772,95.96,6448.79,0.0,-0.90731,0.00017,1.71583]
[1585695216807,95.7,6448.15,0.0,-0.90807,0.00017,1.70521]
[1585695222849,95.49,6447.61,0.0,-0.90869,0.00017,1.69645]
[1585695227886,95.88,6447.77,0.0,-0.90769,0.00017,1.71025]
[1585695232919,95.93,6447.96,0.0,-0.90752,0.00017,1.71269]
[1585695238970,95.85,6447.94,0.0,-0.90772,0.00017,1.70986]
[1585695244970,95.91,6447.99,0.0,-0.90757,0.00017,1.712]
[1585695250038,96.3,6449.73,0.0,-0.90629,0.00017,1.72998]
[1585695253970,95.97,6452.13,0.0,-0.90672,0.00017,1.72477]
[1585695259101,95.77,6452.24,0.0,-0.9072,0.00017,1.71815]
[1585695264137,95.76,6452.23,0.0,-0.90725,0.00017,1.71755]
[1585695269172,95.8,6452.22,0.0,-0.90713,0.00017,1.7191]
[1585695274206,95.86,6452.2,0.0,-0.907,0.00017,1.72083]
[1585695279241,95.82,6452.24,0.0,-0.90711,0.00017,1.7194]
[1585695285283,95.96,6452.44,0.0,-0.90671,0.00017,1.72483]
[1585695290319,95.83,6452.52,0.0,-0.90701,0.00017,1.72076]
[1585695292008,95.96,6452.73,0.0,-0.90666,0.00017,1.72565]
[1585695298374,95.71,6452.68,0.0,-0.90729,0.00017,1.71699]
[1585695303410,95.73,6452.64,0.0,-0.90726,0.00017,1.71737]
[1585695308447,95.26,6449.66,0.0,-0.90897,0.00017,1.69308]
[1585695313481,95.67,6449.22,0.0,-0.90798,0.00017,1.70666]
[1585695313736,95.67,6449.22,0.0,-0.90798,0.00017,1.70666]
[1585695319522,95.77,6448.81,0.0,-0.90779,0.00017,1.70915]
[1585695324557,95.79,6448.81,0.0,-0.90776,0.00017,1.70955]
[1585695330599,95.65,6447.71,0.0,-0.90829,0.00017,1.70198]
[1585695332179,95.64,6447.44,0.0,-0.90837,0.00017,1.70072]
[1585695337970,95.87,6447.58,0.0,-0.90777,0.00017,1.70907]
[1585695343690,95.85,6447.55,0.0,-0.90782,0.00017,1.70825]
[1585695348725,96.15,6448.4,0.0,-0.90689,0.00017,1.72123]
[1585695353761,95.92,6448.48,0.0,-0.90747,0.00017,1.7133]
[1585695358970,95.85,6448.59,0.0,-0.90764,0.00017,1.71109]
[1585695364838,95.83,6448.39,0.0,-0.90773,0.00017,1.70978]
[1585695370881,95.85,6448.34,0.0,-0.90768,0.00017,1.71051]
[1585695376922,95.85,6448.5,0.0,-0.90766,0.00017,1.71072]
[1585695381957,95.92,6448.56,0.0,-0.90746,0.00017,1.71356]
[1585695387999,95.85,6448.5,0.0,-0.90765,0.00017,1.71094]
[1585695393035,95.86,6448.59,0.0,-0.90764,0.00017,1.71106]
[1585695399078,95.86,6448.47,0.0,-0.90765,0.00017,1.71085]
[1585695405120,95.86,6448.2,0.0,-0.90768,0.00017,1.7103]
[1585695410154,95.89,6448.1,0.0,-0.90762,0.00017,1.71112]
[1585695415970,95.89,6448.19,0.0,-0.90762,0.00017,1.71118]
[1585695421233,95.87,6448.39,0.0,-0.90762,0.00017,1.71124]
[1585695426268,96.36,6450.34,0.0,-0.90605,0.00017,1.73316]
[1585695431303,95.83,6451.38,0.0,-0.90723,0.00017,1.71736]
[1585695436339,95.6,6450.72,0.0,-0.90793,0.00017,1.70762]
[1585695441373,95.86,6449.27,0.0,-0.90751,0.00017,1.7129]
[1585695446409,95.85,6448.25,0.0,-0.90771,0.00017,1.70993]
[1585695451443,95.76,6447.7,0.0,-0.90804,0.00017,1.70526]
[1585695456479,95.82,6447.84,0.0,-0.90786,0.00017,1.70765]
[1585695461514,95.84,6448.22,0.0,-0.90775,0.00017,1.7093]
[1585695466549,95.83,6448.02,0.0,-0.9078,0.00017,1.70854]
[1585695471195,95.88,6448.01,0.0,-0.90769,0.00017,1.71011]
[1585695478970,95.93,6447.93,0.0,-0.90756,0.00017,1.71183]
[1585695484970,95.85,6447.85,0.0,-0.90779,0.00017,1.70872]
[1585695490717,95.91,6447.7,0.0,-0.90767,0.00017,1.71035]
[1585695495752,95.92,6447.38,0.0,-0.90768,0.00017,1.71003]
[1585695496842,95.88,6447.37,0.0,-0.90779,0.00017,1.70849]
[1585695498121,95.19,6446.35,0.0,-0.9097,0.00017,1.68193]
[1585695502803,95.09,6442.37,0.0,-0.91061,0.00016,1.66826]
[1585695507836,95.81,6441.88,0.0,-0.90889,0.00017,1.69204]
[1585695508883,95.88,6441.96,0.0,-0.90868,0.00017,1.69487]
[1585695514885,95.68,6441.16,0.0,-0.90933,0.00017,1.68569]
[1585695519920,96.05,6441.67,0.0,-0.90832,0.00017,1.69975]
[1585695524955,95.9,6442.09,0.0,-0.90861,0.00017,1.69582]
[1585695529970,95.74,6442.55,0.0,-0.90896,0.00017,1.69116]
[1585695535026,95.86,6442.34,0.0,-0.90868,0.00017,1.69492]
[1585695540060,95.87,6442.53,0.0,-0.90862,0.00017,1.69578]
[1585695545095,95.86,6442.39,0.0,-0.90868,0.00017,1.69497]
[1585695547504,95.99,6442.51,0.0,-0.90832,0.00017,1.69991]
[1585695553152,95.79,6441.74,0.0,-0.90895,0.00017,1.69106]
[1585695558186,95.87,6441.05,0.0,-0.90888,0.00017,1.69183]
[1585695563221,95.73,6441.0,0.0,-0.90924,0.00017,1.68685]
[1585695568970,95.88,6441.15,0.0,-0.90882,0.00017,1.69265]
[1585695572390,95.79,6441.12,0.0,-0.90907,0.00017,1.68918]
[1585695578327,95.69,6439.85,0.0,-0.90953,0.00017,1.68253]
[1585695583970,95.86,6439.7,0.0,-0.90913,0.00017,1.68793]
[1585695589403,95.7,6439.8,0.0,-0.90952,0.00017,1.68262]
[1585695599474,95.62,6439.26,0.0,-0.9098,0.00016,1.67863]
[1585695604508,95.9,6441.65,0.0,-0.90871,0.00017,1.69426]
[1585695609544,95.76,6442.46,0.0,-0.90892,0.00017,1.6916]
[1585695610541,95.76,6442.46,0.0,-0.90892,0.00017,1.6916]
[1585695616593,95.78,6443.13,0.0,-0.90876,0.00017,1.69404]
[1585695621627,95.67,6442.81,0.0,-0.9091,0.00017,1.68919]
[1585695627670,95.46,6441.65,0.0,-0.90983,0.00017,1.67886]
[1585695632706,95.74,6441.49,0.0,-0.90915,0.00017,1.68816]
[1585695637970,95.85,6441.61,0.0,-0.90886,0.00017,1.69221]
[1585695643971,95.74,6441.44,0.0,-0.90915,0.00017,1.68803]
[1585695649824,95.75,6441.23,0.0,-0.90916,0.00017,1.68791]
[1585695654858,95.86,6441.06,0.0,-0.90892,0.00017,1.6912]
[1585695660900,95.87,6441.65,0.0,-0.90879,0.00017,1.69305]
[1585695665935,95.85,6442.15,0.0,-0.90876,0.00017,1.69363]
[1585695670970,95.85,6442.08,0.0,-0.90878,0.00017,1.69341]
[1585695676970,95.86,6442.1,0.0,-0.90873,0.00017,1.694]
[1585695682049,95.92,6442.23,0.0,-0.90857,0.00017,1.69624]
[1585695688970,95.92,6442.26,0.0,-0.90857,0.00017,1.69632]
[1585695694132,95.88,6442.18,0.0,-0.9087,0.00017,1.69446]
[1585695700175,95.94,6441.93,0.0,-0.90856,0.00017,1.69623]
[1585695705210,95.96,6441.78,0.0,-0.90854,0.00017,1.69658]
[1585695711251,95.97,6441.73,0.0,-0.90852,0.00017,1.69681]
[1585695716287,96.0,6441.73,0.0,-0.90844,0.00017,1.69784]
[1585695721322,96.1,6441.79,0.0,-0.9082,0.00017,1.7012]
[1585695726357,96.01,6441.9,0.0,-0.90839,0.00017,1.69855]
[1585695731392,96.02,6441.92,0.0,-0.90836,0.00017,1.69903]
[1585695736427,96.02,6441.91,0.0,-0.90837,0.00017,1.69892]
[1585695741505,96.09,6442.08,0.0,-0.90816,0.00017,1.70181]
[1585695747503,96.06,6442.31,0.0,-0.9082,0.00017,1.70134]
[1585695757573,96.11,6442.98,0.0,-0.90798,0.00017,1.70451]
[1585695762608,96.07,6443.37,0.0,-0.908,0.00017,1.70424]
[1585695767643,96.07,6443.38,0.0,-0.90801,0.00017,1.7042]
[1585695772678,96.11,6443.48,0.0,-0.9079,0.00017,1.70573]
[1585695777713,96.5,6445.15,0.0,-0.90662,0.00017,1.72362]
[1585695779589,96.33,6445.65,0.0,-0.90696,0.00017,1.71912]
[1585695784763,96.12,6445.98,0.0,-0.90744,0.00017,1.71264]
[1585695789797,96.09,6446.36,0.0,-0.90747,0.00017,1.71234]
[1585695794832,96.07,6446.38,0.0,-0.90751,0.00017,1.71184]
[1585695799970,96.07,6446.09,0.0,-0.90755,0.00017,1.71117]
[1585695805970,96.1,6445.98,0.0,-0.90749,0.00017,1.71198]
[1585695811951,96.11,6446.0,0.0,-0.90749,0.00017,1.71198]
[1585695816987,96.08,6446.06,0.0,-0.90756,0.00017,1.71101]
[1585695822022,96.11,6446.12,0.0,-0.90747,0.00017,1.71228]
[1585695829970,96.07,6446.0,0.0,-0.90757,0.00017,1.71076]
[1585695835113,96.16,6446.21,0.0,-0.90732,0.00017,1.71424]
[1585695840147,96.12,6446.38,0.0,-0.9074,0.00017,1.71323]
[1585695845182,95.99,6446.58,0.0,-0.90768,0.00017,1.70948]
[1585695850217,96.13,6446.78,0.0,-0.90729,0.00017,1.71482]
[1585695856259,96.07,6446.09,0.0,-0.90757,0.00017,1.71079]
[1585695862970,96.12,6445.75,0.0,-0.9075,0.00017,1.71172]
[1585695868343,96.07,6445.86,0.0,-0.90762,0.00017,1.71013]
[1585695873378,96.04,6445.7,0.0,-0.90773,0.00017,1.7085]
[1585695878415,96.07,6446.15,0.0,-0.90756,0.00017,1.71095]
[1585695883449,96.04,6446.14,0.0,-0.90765,0.00017,1.70974]
[1585695889970,96.06,6446.15,0.0,-0.9076,0.00017,1.71043]
[1585695895970,96.09,6446.2,0.0,-0.90751,0.00017,1.71167]
[1585695901970,96.04,6446.21,0.0,-0.90764,0.00017,1.7098]
[1585695907616,96.05,6446.25,0.0,-0.9076,0.00017,1.71036]
[1585695909359,95.82,6445.91,0.0,-0.90824,0.00017,1.70161]
[1585695914665,96.01,6444.32,0.0,-0.90802,0.00017,1.7041]
[1585695919701,96.21,6444.45,0.0,-0.9075,0.00017,1.71137]
[1585695924735,95.97,6444.28,0.0,-0.90814,0.00017,1.70251]
[1585695931971,96.08,6444.39,0.0,-0.90783,0.00017,1.70667]
[1585695937829,96.18,6443.63,0.0,-0.90771,0.00017,1.70814]
[1585695942862,96.12,6443.41,0.0,-0.90792,0.00017,1.70527]
[1585695949910,96.05,6443.25,0.0,-0.90811,0.00017,1.70258]
[1585695955952,96.08,6443.21,0.0,-0.90805,0.00017,1.70345]
[1585695960987,96.16,6443.26,0.0,-0.90782,0.00017,1.70655]
[1585695964231,95.93,6442.91,0.0,-0.90846,0.00017,1.69764]
[1585695970050,95.93,6440.15,0.0,-0.90893,0.00017,1.69049]
[1585695975085,95.43,6438.51,0.0,-0.91047,0.00016,1.66874]
[1585695976622,95.98,6438.3,0.0,-0.9091,0.00017,1.68767]
[1585695981128,95.8,6435.55,0.0,-0.91002,0.00016,1.67421]
[1585695981975,95.8,6435.55,0.0,-0.91002,0.00016,1.67421]
[1585695986548,96.05,6432.8,0.0,-0.90983,0.00016,1.6761]
[1585695992206,96.23,6431.29,0.0,-0.90963,0.00016,1.6784]
[1585695997970,96.11,6430.76,0.0,-0.91002,0.00016,1.67287]
[1585695999357,95.95,6430.32,0.0,-0.91052,0.00016,1.66595]
[1585696004288,97.34,6433.73,0.0,-0.90643,0.00017,1.72295]
[1585696009323,96.25,6434.46,0.0,-0.90906,0.00016,1.6871]
[1585696014358,96.24,6434.22,0.0,-0.90914,0.00016,1.68596]
[1585696019395,96.14,6433.32,0.0,-0.90953,0.00016,1.68034]
[1585696024429,96.46,6433.38,0.0,-0.9087,0.00017,1.69176]
[1585696030970,96.11,6432.94,0.0,-0.90967,0.00016,1.67834]
[1585696036512,96.42,6432.96,0.0,-0.90889,0.00016,1.68904]
[1585696041548,96.42,6433.2,0.0,-0.90883,0.00016,1.6899]
[1585696046584,96.64,6435.66,0.0,-0.90789,0.00017,1.70352]
[1585696051618,96.35,6435.13,0.0,-0.90871,0.00017,1.69209]
[1585696056654,96.29,6434.8,0.0,-0.90891,0.00017,1.68919]
[1585696061690,96.48,6434.51,0.0,-0.90848,0.00017,1.6951]
[1585696066724,96.45,6434.43,0.0,-0.90857,0.00017,1.69383]
[1585696072766,96.48,6434.55,0.0,-0.90849,0.00017,1.69492]
[1585696073421,96.48,6434.55,0.0,-0.90849,0.00017,1.69492]
[1585696078809,96.59,6437.14,0.0,-0.90777,0.00017,1.70554]
[1585696083843,96.4,6436.73,0.0,-0.90832,0.00017,1.69788]
[1585696088878,96.48,6436.48,0.0,-0.90817,0.00017,1.69979]
[1585696093913,96.39,6436.07,0.0,-0.90845,0.00017,1.69584]
[1585696098948,96.36,6435.88,0.0,-0.90856,0.00017,1.69429]
[1585696103984,96.45,6435.57,0.0,-0.90839,0.00017,1.69658]
[1585696111970,96.51,6435.52,0.0,-0.90826,0.00017,1.69822]
[1585696115099,96.72,6435.86,0.0,-0.90765,0.00017,1.70669]
[1585696121102,96.28,6434.69,0.0,-0.90896,0.00016,1.68841]
[1585696126970,96.66,6434.5,0.0,-0.90803,0.00017,1.70118]
[1585696132180,96.51,6434.41,0.0,-0.90844,0.00017,1.6955]
[1585696137074,96.53,6434.18,0.0,-0.90843,0.00017,1.69559]
[1585696142249,96.51,6434.55,0.0,-0.90841,0.00017,1.69603]
[1585696147286,96.52,6434.63,0.0,-0.90838,0.00017,1.69637]
[1585696153327,96.55,6434.29,0.0,-0.90836,0.00017,1.69654]
[1585696158361,96.6,6433.69,0.0,-0.90832,0.00017,1.69704]
[1585696163396,96.75,6433.93,0.0,-0.9079,0.00017,1.70279]
[1585696168433,96.47,6433.88,0.0,-0.90864,0.00017,1.69269]
[1585696174474,96.65,6434.21,0.0,-0.90812,0.00017,1.69977]
[1585696179508,96.57,6434.14,0.0,-0.90833,0.00017,1.69686]
[1585696185550,96.57,6434.24,0.0,-0.90832,0.00017,1.69705]
[1585696190585,96.46,6434.56,0.0,-0.90855,0.00017,1.69397]
[1585696195970,96.67,6434.5,0.0,-0.90802,0.00017,1.70127]
[1585696201970,96.57,6434.61,0.0,-0.90827,0.00017,1.69785]
[1585696204386,96.59,6434.6,0.0,-0.90822,0.00017,1.69859]
[1585696209719,96.54,6433.02,0.0,-0.90859,0.00017,1.69305]
[1585696214753,96.6,6433.04,0.0,-0.90843,0.00017,1.69522]
[1585696219788,96.61,6432.93,0.0,-0.90844,0.00017,1.69508]
[1585696225970,96.6,6432.87,0.0,-0.90848,0.00017,1.69447]
[1585696231872,96.26,6432.33,0.0,-0.90943,0.00016,1.68117]
[1585696236907,96.65,6432.1,0.0,-0.90848,0.00017,1.69423]
[1585696241942,96.66,6431.92,0.0,-0.90848,0.00017,1.69422]
[1585696246970,96.45,6431.59,0.0,-0.90906,0.00016,1.68607]
[1585696252012,96.59,6431.15,0.0,-0.9088,0.00016,1.6896]
[1585696258055,96.57,6431.04,0.0,-0.90886,0.00016,1.68877]
[1585696263090,96.47,6430.67,0.0,-0.90916,0.00016,1.68452]
[1585696268128,96.49,6430.62,0.0,-0.90912,0.00016,1.68502]
[1585696273970,96.57,6430.61,0.0,-0.90893,0.00016,1.68766]
[1585696279204,96.76,6431.55,0.0,-0.90828,0.00017,1.69681]
[1585696284237,96.41,6431.84,0.0,-0.90913,0.00016,1.68529]
[1585696289272,96.24,6431.03,0.0,-0.9097,0.00016,1.67719]
[1585696294307,96.39,6430.75,0.0,-0.90937,0.00016,1.68158]
[1585696299347,96.32,6430.55,0.0,-0.90958,0.00016,1.67869]
[1585696306970,96.33,6430.47,0.0,-0.90957,0.00016,1.6788]
[1585696312433,96.29,6430.44,0.0,-0.90968,0.00016,1.67719]
[1585696317469,96.25,6430.12,0.0,-0.90983,0.00016,1.67504]
[1585696322504,96.34,6429.98,0.0,-0.90962,0.00016,1.6779]
[1585696322800,96.34,6429.98,0.0,-0.90962,0.00016,1.6779]
[1585696325500,95.26,6428.44,0.0,-0.91259,0.00016,1.6363]
[1585696325706,96.29,6428.47,0.0,-0.90999,0.00016,1.67241]
[1585696332573,96.45,6427.44,0.0,-0.90976,0.00016,1.67534]
[1585696332903,96.45,6427.44,0.0,-0.90976,0.00016,1.67534]
[1585696338615,96.31,6426.07,0.0,-0.91034,0.00016,1.66694]
[1585696343651,96.23,6426.15,0.0,-0.91053,0.00016,1.66438]
[1585696348687,95.77,6425.56,0.0,-0.91179,0.00016,1.64673]
[1585696354728,96.51,6425.82,0.0,-0.90989,0.00016,1.67309]
[1585696356610,96.26,6425.85,0.0,-0.91051,0.00016,1.66446]
[1585696361776,96.29,6425.22,0.0,-0.91053,0.00016,1.66413]
[1585696366970,96.22,6425.04,0.0,-0.91075,0.00016,1.66099]
[1585696372970,96.11,6425.01,0.0,-0.91102,0.00016,1.6572]
[1585696378895,96.2,6425.0,0.0,-0.91079,0.00016,1.66035]
[1585696383930,96.14,6423.51,0.0,-0.91118,0.00016,1.65461]
[1585696388966,96.02,6422.54,0.0,-0.91165,0.00016,1.64787]
[1585696393970,96.27,6422.42,0.0,-0.91104,0.00016,1.65633]
[1585696404071,96.29,6426.67,0.0,-0.91031,0.00016,1.66749]
[1585696409107,96.26,6426.1,0.0,-0.91046,0.00016,1.66525]
[1585696413721,96.47,6426.12,0.0,-0.90995,0.00016,1.67225]
[1585696420183,96.45,6426.81,0.0,-0.90987,0.00016,1.67351]
[1585696425219,96.46,6426.99,0.0,-0.90984,0.00016,1.67404]
[1585696430255,96.65,6427.14,0.0,-0.90932,0.00016,1.68119]
[1585696435289,96.46,6427.09,0.0,-0.90981,0.00016,1.67451]
[1585696440326,96.53,6427.39,0.0,-0.90957,0.00016,1.67779]
[1585696445360,96.67,6427.72,0.0,-0.90919,0.00016,1.68321]
[1585696455430,96.63,6430.39,0.0,-0.90883,0.00016,1.68874]
[1585696460465,96.16,6430.1,0.0,-0.91008,0.00016,1.6715]
[1585696465501,96.45,6429.39,0.0,-0.90945,0.00016,1.67997]
[1585696471576,96.37,6428.54,0.0,-0.9098,0.00016,1.67488]
[1585696476579,96.57,6429.23,0.0,-0.90918,0.00016,1.68362]
[1585696476880,96.57,6429.23,0.0,-0.90918,0.00016,1.68362]
[1585696482620,96.59,6429.99,0.0,-0.90901,0.00016,1.68616]
[1585696487655,96.65,6430.53,0.0,-0.90877,0.00016,1.68964]
[1585696492690,96.65,6430.74,0.0,-0.90875,0.00016,1.68999]
[1585696497726,96.62,6430.65,0.0,-0.90883,0.00016,1.68879]
[1585696503768,96.64,6430.68,0.0,-0.90877,0.00016,1.68968]
[1585696509811,96.78,6431.05,0.0,-0.90837,0.00017,1.69519]
[1585696510547,96.78,6431.05,0.0,-0.90837,0.00017,1.69519]
[1585696515853,96.64,6431.39,0.0,-0.90865,0.00016,1.69149]
[1585696520887,96.87,6432.18,0.0,-0.90796,0.00017,1.70114]
[1585696525922,96.72,6432.52,0.0,-0.90827,0.00017,1.69699]
[1585696531965,96.67,6432.78,0.0,-0.90837,0.00017,1.6956]
[1585696537000,96.73,6433.62,0.0,-0.90806,0.00017,1.70003]
[1585696542034,96.68,6433.96,0.0,-0.90815,0.00017,1.6989]
[1585696547069,96.68,6433.98,0.0,-0.90815,0.00017,1.69895]
[1585696552112,96.64,6434.52,0.0,-0.90814,0.00017,1.69923]
[1585696557145,96.6,6432.39,0.0,-0.9086,0.00017,1.69232]
[1585696562179,96.52,6431.66,0.0,-0.90893,0.00016,1.68764]
[1585696567970,96.57,6431.08,0.0,-0.9089,0.00016,1.68784]
[1585696573970,96.54,6431.1,0.0,-0.90897,0.00016,1.68687]
[1585696579298,96.45,6431.12,0.0,-0.9092,0.00016,1.68378]
[1585696584333,96.45,6431.38,0.0,-0.90915,0.00016,1.68457]
[1585696589369,96.79,6432.66,0.0,-0.90809,0.00017,1.69943]
[1585696594405,96.49,6433.76,0.0,-0.90866,0.00017,1.69181]
[1585696599439,96.52,6433.83,0.0,-0.90859,0.00017,1.69279]
[1585696604474,96.42,6433.54,0.0,-0.90889,0.00016,1.68864]
[1585696609509,96.2,6433.02,0.0,-0.90952,0.00016,1.67979]
[1585696614543,96.2,6432.13,0.0,-0.90966,0.00016,1.67769]
[1585696619578,96.44,6432.12,0.0,-0.90905,0.00016,1.68597]
[1585696624614,96.46,6432.17,0.0,-0.90901,0.00016,1.68654]
[1585696629648,96.33,6431.95,0.0,-0.90938,0.00016,1.68148]
[1585696634686,96.43,6431.99,0.0,-0.90912,0.00016,1.68504]
[1585696639970,95.58,6430.3,0.0,-0.91154,0.00016,1.65112]
[1585696641113,96.41,6430.29,0.0,-0.90943,0.00016,1.68031]
[1585696645028,96.41,6428.32,0.0,-0.90976,0.00016,1.67525]
[1585696648783,96.41,6425.43,0.0,-0.91024,0.00016,1.6679]
[1585696653817,96.48,6425.68,0.0,-0.91003,0.00016,1.67082]
[1585696659859,96.48,6425.88,0.0,-0.90999,0.00016,1.67145]
[1585696664894,96.41,6425.84,0.0,-0.91017,0.00016,1.66886]
[1585696669929,96.42,6425.9,0.0,-0.91014,0.00016,1.66932]
[1585696675970,96.24,6425.39,0.0,-0.91069,0.00016,1.66157]
[1585696681006,96.5,6425.36,0.0,-0.91002,0.00016,1.67085]
[1585696684735,96.33,6425.32,0.0,-0.91046,0.00016,1.66476]
[1585696690969,96.46,6425.29,0.0,-0.91013,0.00016,1.66932]
[1585696696111,96.37,6425.28,0.0,-0.91038,0.00016,1.66584]
[1585696701146,96.29,6424.04,0.0,-0.91076,0.00016,1.66022]
[1585696706181,96.41,6421.8,0.0,-0.91084,0.00016,1.65853]
[1585696711216,96.31,6420.36,0.0,-0.91133,0.00016,1.65139]
[1585696716251,96.4,6420.2,0.0,-0.91113,0.00016,1.65415]
[1585696721287,96.4,6420.39,0.0,-0.9111,0.00016,1.65457]
[1585696723100,96.31,6420.26,0.0,-0.91134,0.00016,1.6512]
[1585696723546,96.43,6420.29,0.0,-0.91103,0.00016,1.65547]
[1585696729342,96.14,6418.95,0.0,-0.91199,0.00016,1.64184]
[1585696734378,96.42,6418.44,0.0,-0.91136,0.00016,1.65048]
[1585696739412,96.45,6418.49,0.0,-0.91128,0.00016,1.65158]
[1585696744447,96.54,6418.43,0.0,-0.91108,0.00016,1.65438]
[1585696749482,96.8,6420.7,0.0,-0.91005,0.00016,1.66918]
[1585696754517,96.5,6420.82,0.0,-0.91078,0.00016,1.65916]
[1585696759552,96.44,6420.89,0.0,-0.91093,0.00016,1.65709]
[1585696764589,96.44,6421.08,0.0,-0.91088,0.00016,1.65777]
[1585696769622,96.44,6421.01,0.0,-0.91089,0.00016,1.65763]
[1585696774657,96.49,6421.11,0.0,-0.91076,0.00016,1.65936]
[1585696779692,96.45,6421.13,0.0,-0.91087,0.00016,1.65789]
[1585696784730,96.54,6421.26,0.0,-0.91062,0.00016,1.66132]
[1585696789970,96.43,6421.38,0.0,-0.91089,0.00016,1.65773]
[1585696795805,96.57,6421.48,0.0,-0.9105,0.00016,1.66307]
[1585696800841,96.42,6421.67,0.0,-0.91084,0.00016,1.65838]
[1585696805875,96.39,6421.66,0.0,-0.91093,0.00016,1.65715]
[1585696810970,96.39,6421.82,0.0,-0.9109,0.00016,1.65761]
[1585696816952,96.31,6421.34,0.0,-0.91117,0.00016,1.65376]
[1585696822970,96.37,6421.21,0.0,-0.91105,0.00016,1.65546]
[1585696828970,96.38,6421.01,0.0,-0.91105,0.00016,1.65536]
[1585696834073,96.48,6420.07,0.0,-0.91097,0.00016,1.65618]
[1585696839108,96.44,6419.68,0.0,-0.91114,0.00016,1.65375]
[1585696845150,96.45,6419.28,0.0,-0.91118,0.00016,1.65301]
[1585696850185,96.45,6419.16,0.0,-0.9112,0.00016,1.65268]
[1585696855970,96.46,6419.17,0.0,-0.91117,0.00016,1.6531]
[1585696861263,96.46,6419.32,0.0,-0.91114,0.00016,1.65359]
[1585696866297,96.42,6419.05,0.0,-0.91128,0.00016,1.65167]
[1585696872339,96.47,6419.07,0.0,-0.91115,0.00016,1.65339]
[1585696877374,96.54,6419.27,0.0,-0.91096,0.00016,1.65615]
[1585696882409,96.53,6419.44,0.0,-0.91095,0.00016,1.65621]
[1585696885582,96.56,6419.64,0.0,-0.91083,0.00016,1.65795]
[1585696891472,96.75,6422.14,0.0,-0.90997,0.00016,1.67043]
[1585696896508,96.69,6422.75,0.0,-0.91002,0.00016,1.66992]
[1585696901543,96.45,6423.49,0.0,-0.91049,0.00016,1.66364]
[1585696906579,96.47,6423.47,0.0,-0.91045,0.00016,1.66418]
[1585696912620,96.45,6423.61,0.0,-0.91048,0.00016,1.66376]
[1585696917656,96.43,6423.61,0.0,-0.91052,0.00016,1.66327]
[1585696922690,96.37,6423.56,0.0,-0.9107,0.00016,1.66077]
[1585696926852,96.4,6423.3,0.0,-0.91066,0.00016,1.66128]
[1585696927340,96.4,6423.3,0.0,-0.91066,0.00016,1.66128]
[1585696932760,96.73,6420.97,0.0,-0.91021,0.00016,1.66679]
[1585696937795,96.64,6421.06,0.0,-0.91043,0.00016,1.66388]
[1585696942970,96.77,6423.0,0.0,-0.90977,0.00016,1.67344]
[1585696944468,96.77,6423.0,0.0,-0.90977,0.00016,1.67344]
[1585696949881,95.85,6421.99,0.0,-0.91225,0.00016,1.63884]
[1585696950408,95.85,6421.99,0.0,-0.91225,0.00016,1.63884]
[1585696955922,96.31,6420.87,0.0,-0.91129,0.00016,1.65186]
[1585696960956,96.21,6420.35,0.0,-0.91162,0.00016,1.64713]
[1585696965992,96.2,6419.69,0.0,-0.91175,0.00016,1.64513]
[1585696971031,96.42,6418.57,0.0,-0.91139,0.00016,1.6498]
[1585696977073,96.36,6418.1,0.0,-0.9116,0.00016,1.6468]
[1585696982108,96.42,6418.07,0.0,-0.91145,0.00016,1.64884]
[1585696986317,96.41,6418.05,0.0,-0.91149,0.00016,1.64825]
[1585696993185,96.5,6418.07,0.0,-0.91127,0.00016,1.65131]
[1585696999228,96.49,6418.08,0.0,-0.91129,0.00016,1.65115]
[1585697001024,96.43,6418.0,0.0,-0.91145,0.00016,1.64881]
[1585697007283,96.36,6416.56,0.0,-0.91186,0.00016,1.64284]
[1585697012318,96.51,6416.77,0.0,-0.91146,0.00016,1.64834]
[1585697017354,96.6,6417.47,0.0,-0.91113,0.00016,1.65315]
[1585697022389,96.07,6417.52,0.0,-0.91242,0.00016,1.63512]
[1585697027424,96.62,6417.58,0.0,-0.91105,0.00016,1.65423]
[1585697032314,96.5,6417.25,0.0,-0.91141,0.00016,1.64915]
[1585697032633,96.56,6417.29,0.0,-0.91124,0.00016,1.6515]
[1585697038500,96.56,6416.57,0.0,-0.91137,0.00016,1.6496]
[1585697043536,96.57,6416.73,0.0,-0.91132,0.00016,1.65033]
[1585697048571,96.55,6417.64,0.0,-0.91122,0.00016,1.65191]
[1585697053970,96.56,6417.62,0.0,-0.91119,0.00016,1.65229]
[1585697059647,96.53,6417.45,0.0,-0.91129,0.00016,1.65084]
[1585697064682,96.47,6417.22,0.0,-0.91147,0.00016,1.64825]
[1585697070724,96.56,6417.15,0.0,-0.91126,0.00016,1.65121]
[1585697075760,96.56,6417.06,0.0,-0.91129,0.00016,1.65068]
[1585697080970,96.6,6417.0,0.0,-0.9112,0.00016,1.65196]
[1585697086181,96.59,6416.99,0.0,-0.91123,0.00016,1.65156]
[1585697092883,96.62,6416.48,0.0,-0.91123,0.00016,1.65132]
[1585697097914,96.58,6416.36,0.0,-0.91135,0.00016,1.64972]
[1585697100696,96.56,6416.34,0.0,-0.91142,0.00016,1.64878]
[1585697105970,96.73,6413.99,0.0,-0.91137,0.00016,1.64887]
[1585697106453,96.73,6413.99,0.0,-0.91137,0.00016,1.64887]
[1585697112012,96.62,6412.91,0.0,-0.91182,0.00016,1.64235]
[1585697117047,96.8,6413.54,0.0,-0.91125,0.00016,1.65029]
[1585697118424,96.65,6413.57,0.0,-0.91162,0.00016,1.64521]
[1585697125103,96.63,6413.88,0.0,-0.91163,0.00016,1.64521]
[1585697131145,96.64,6413.6,0.0,-0.91166,0.00016,1.64468]
[1585697136182,96.65,6413.36,0.0,-0.91167,0.00016,1.64437]
[1585697141225,96.68,6413.0,0.0,-0.91167,0.00016,1.64438]
[1585697146251,96.73,6412.61,0.0,-0.91159,0.00016,1.64536]
[1585697151285,96.79,6411.44,0.0,-0.91163,0.00016,1.64449]
[1585697151713,96.79,6411.44,0.0,-0.91163,0.00016,1.64449]
[1585697156461,96.77,6410.81,0.0,-0.91178,0.00016,1.64222]
[1585697164377,96.71,6410.17,0.0,-0.91203,0.00016,1.63859]
[1585697167175,96.89,6410.41,0.0,-0.91154,0.00016,1.64546]
[1585697167900,96.95,6410.7,0.0,-0.91135,0.00016,1.64824]
[1585697168532,95.57,6409.06,0.0,-0.91506,0.00016,1.59601]
[1585697173440,96.74,6405.77,0.0,-0.91266,0.00016,1.62867]
[1585697179482,96.71,6405.47,0.0,-0.9128,0.00016,1.62672]
[1585697185525,96.75,6405.32,0.0,-0.91272,0.00016,1.62775]
[1585697191566,96.91,6404.86,0.0,-0.91241,0.00016,1.63189]
[1585697196602,96.61,6404.52,0.0,-0.91319,0.00016,1.62092]
[1585697201640,96.79,6404.3,0.0,-0.91279,0.00016,1.62643]
[1585697206676,96.9,6403.87,0.0,-0.91258,0.00016,1.62931]
[1585697211707,97.08,6405.23,0.0,-0.91193,0.00016,1.63873]
[1585697216743,96.96,6405.99,0.0,-0.91211,0.00016,1.63638]
[1585697221778,97.11,6406.62,0.0,-0.91161,0.00016,1.64343]
[1585697226812,96.78,6406.46,0.0,-0.91246,0.00016,1.63166]
[1585697229220,96.92,6406.39,0.0,-0.91213,0.00016,1.63625]
[1585697229721,96.92,6406.39,0.0,-0.91213,0.00016,1.63625]
[1585697236882,97.01,6405.32,0.0,-0.91208,0.00016,1.6366]
[1585697241918,97.13,6405.55,0.0,-0.91175,0.00016,1.64128]
[1585697246953,97.01,6405.61,0.0,-0.91204,0.00016,1.63723]
[1585697251969,97.07,6405.51,0.0,-0.9119,0.00016,1.63907]
[1585697257022,97.85,6407.21,0.0,-0.90971,0.00016,1.66978]
[1585697262057,96.92,6406.15,0.0,-0.91219,0.00016,1.63522]
[1585697267093,96.99,6406.34,0.0,-0.91197,0.00016,1.63839]
[1585697272129,97.16,6406.38,0.0,-0.91155,0.00016,1.64414]
[1585697278970,97.05,6406.41,0.0,-0.91182,0.00016,1.64037]
[1585697284211,97.13,6406.61,0.0,-0.91158,0.00016,1.64378]
[1585697289246,97.15,6406.96,0.0,-0.91148,0.00016,1.6453]
[1585697293130,97.19,6407.17,0.0,-0.91135,0.00016,1.64711]
[1585697298310,98.12,6409.36,0.0,-0.90868,0.00016,1.68446]
[1585697303344,97.48,6410.44,0.0,-0.91008,0.00016,1.66547]
[1585697308381,97.44,6411.63,0.0,-0.90999,0.00016,1.66706]
[1585697311488,97.53,6412.28,0.0,-0.90969,0.00016,1.67127]
[1585697317442,97.42,6414.29,0.0,-0.90963,0.00016,1.67272]
[1585697322478,97.07,6414.27,0.0,-0.91052,0.00016,1.66044]
[1585697327512,97.03,6414.56,0.0,-0.91055,0.00016,1.66]
[1585697332547,97.08,6415.05,0.0,-0.91035,0.00016,1.66289]
[1585697337582,97.03,6415.13,0.0,-0.91048,0.00016,1.66122]
[1585697342617,96.99,6415.26,0.0,-0.91055,0.00016,1.66017]
[1585697347652,96.86,6414.91,0.0,-0.91093,0.00016,1.65485]
[1585697352687,96.93,6414.86,0.0,-0.91076,0.00016,1.65729]
[1585697359970,96.97,6414.92,0.0,-0.91064,0.00016,1.65889]
[1585697365788,97.07,6415.23,0.0,-0.91034,0.00016,1.66311]
[1585697374162,97.08,6416.34,0.0,-0.91015,0.00016,1.66596]
[1585697379878,97.58,6419.45,0.0,-0.9084,0.00016,1.6908]
[1585697382559,97.33,6420.11,0.0,-0.90892,0.00016,1.68383]
[1585697387934,96.97,6420.25,0.0,-0.9098,0.00016,1.67182]
[1585697388376,96.97,6420.25,0.0,-0.9098,0.00016,1.67182]
[1585697393976,96.96,6422.24,0.0,-0.9095,0.00016,1.67645]
[1585697399012,97.01,6423.23,0.0,-0.90921,0.00016,1.68065]
[1585697400509,97.08,6423.56,0.0,-0.90898,0.00016,1.68388]
[1585697406062,96.77,6423.7,0.0,-0.90973,0.00016,1.67372]
[1585697411096,96.73,6424.03,0.0,-0.90976,0.00016,1.67328]
[1585697416131,96.71,6423.92,0.0,-0.90984,0.00016,1.67226]
[1585697421167,96.72,6423.99,0.0,-0.90981,0.00016,1.6727]
[1585697426201,96.89,6424.05,0.0,-0.90937,0.00016,1.67869]
[1585697431237,96.83,6424.57,0.0,-0.90945,0.00016,1.67775]
[1585697436272,96.74,6424.85,0.0,-0.90963,0.00016,1.67529]
[1585697441306,96.7,6425.1,0.0,-0.90968,0.00016,1.67466]
[1585697446341,96.67,6425.01,0.0,-0.90977,0.00016,1.67339]
[1585697451376,97.03,6426.6,0.0,-0.90861,0.00016,1.68974]
[1585697456411,96.88,6426.97,0.0,-0.90893,0.00016,1.68548]
[1585697461446,96.62,6427.96,0.0,-0.90943,0.00016,1.67884]
[1585697462713,96.69,6428.11,0.0,-0.90923,0.00016,1.68168]
[1585697468495,96.57,6429.45,0.0,-0.90931,0.00016,1.68088]
[1585697473530,96.64,6429.77,0.0,-0.90906,0.00016,1.6844]
[1585697478566,96.81,6430.16,0.0,-0.90858,0.00016,1.69113]
[1585697483601,96.92,6431.07,0.0,-0.90816,0.00017,1.69712]
[1585697485392,96.71,6431.16,0.0,-0.90866,0.00016,1.69023]
[1585697490649,96.64,6431.82,0.0,-0.90874,0.00016,1.68928]
[1585697495707,96.66,6432.12,0.0,-0.90865,0.00016,1.69065]
[1585697500720,96.8,6432.02,0.0,-0.90831,0.00017,1.69518]
[1585697506774,96.69,6432.27,0.0,-0.90855,0.00017,1.69193]
[1585697507056,96.69,6432.27,0.0,-0.90855,0.00017,1.69193]
[1585697510789,96.46,6428.9,0.0,-0.90968,0.00016,1.67558]
[1585697515825,96.88,6429.83,0.0,-0.90846,0.00016,1.69263]
[1585697520861,96.38,6429.66,0.0,-0.90975,0.00016,1.67488]
[1585697526901,96.68,6429.69,0.0,-0.90899,0.00016,1.68526]
[1585697531936,96.68,6429.61,0.0,-0.90902,0.00016,1.68491]
[1585697536970,96.75,6429.66,0.0,-0.90882,0.00016,1.68767]
[1585697542006,96.69,6429.61,0.0,-0.90899,0.00016,1.68529]
[1585697547042,96.77,6429.4,0.0,-0.90882,0.00016,1.68753]
[1585697552076,96.82,6429.33,0.0,-0.90871,0.00016,1.68896]
[1585697552662,96.82,6429.33,0.0,-0.90871,0.00016,1.68896]
[1585697558120,96.55,6428.55,0.0,-0.90951,0.00016,1.67782]
[1585697563154,96.72,6428.1,0.0,-0.90916,0.00016,1.68247]
[1585697568192,96.68,6428.07,0.0,-0.90927,0.00016,1.68093]
[1585697573224,96.49,6427.67,0.0,-0.90982,0.00016,1.67327]
[1585697584303,96.78,6428.26,0.0,-0.90898,0.00016,1.68497]
[1585697590970,96.71,6428.64,0.0,-0.9091,0.00016,1.68342]
[1585697596386,96.59,6428.91,0.0,-0.90936,0.00016,1.67995]
[1585697602427,96.68,6428.95,0.0,-0.90912,0.00016,1.68322]
[1585697607462,96.71,6428.88,0.0,-0.90905,0.00016,1.68415]
[1585697612498,96.7,6429.01,0.0,-0.90907,0.00016,1.68388]
[1585697617533,96.79,6429.45,0.0,-0.90877,0.00016,1.68805]
[1585697622568,96.8,6430.3,0.0,-0.9086,0.00016,1.69073]
[1585697627602,96.84,6430.31,0.0,-0.90851,0.00016,1.6919]
[1585697632970,96.74,6430.28,0.0,-0.90877,0.00016,1.68836]
[1585697636128,95.94,6429.09,0.0,-0.91097,0.00016,1.65764]
[1585697637876,96.45,6428.67,0.0,-0.90975,0.00016,1.67446]
[1585697641970,96.14,6424.99,0.0,-0.91113,0.00016,1.65443]
[1585697647742,96.73,6424.66,0.0,-0.90971,0.00016,1.67393]
[1585697652780,96.67,6424.72,0.0,-0.90986,0.00016,1.67195]
[1585697657812,96.63,6424.99,0.0,-0.9099,0.00016,1.67146]
[1585697662970,96.73,6424.81,0.0,-0.90968,0.00016,1.67444]
[1585697668889,96.71,6424.79,0.0,-0.90975,0.00016,1.67344]
[1585697673925,96.54,6424.76,0.0,-0.91018,0.00016,1.66739]
[1585697678960,96.61,6424.99,0.0,-0.90997,0.00016,1.67032]
[1585697683970,96.59,6424.97,0.0,-0.91003,0.00016,1.66956]
[1585697689030,96.04,6424.25,0.0,-0.91153,0.00016,1.64864]
[1585697694066,96.45,6422.96,0.0,-0.91069,0.00016,1.65994]
[1585697699101,96.57,6423.0,0.0,-0.9104,0.00016,1.66392]
[1585697704970,96.49,6422.99,0.0,-0.91058,0.00016,1.66141]
[1585697710177,96.57,6424.35,0.0,-0.91016,0.00016,1.66757]
[1585697715214,96.48,6424.81,0.0,-0.91032,0.00016,1.66548]
[1585697720249,96.5,6424.81,0.0,-0.91027,0.00016,1.66616]
[1585697725282,96.48,6424.47,0.0,-0.91037,0.00016,1.66475]
[1585697731970,96.49,6424.45,0.0,-0.91037,0.00016,1.66471]
[1585697737367,96.02,6423.62,0.0,-0.91169,0.00016,1.64616]
[1585697742402,96.23,6422.68,0.0,-0.9113,0.00016,1.65129]
[1585697747436,96.51,6422.76,0.0,-0.91058,0.00016,1.66134]
[1585697752473,96.52,6422.84,0.0,-0.91056,0.00016,1.66163]
[1585697757508,96.47,6422.86,0.0,-0.91067,0.00016,1.6601]
[1585697763552,96.47,6422.88,0.0,-0.91068,0.00016,1.66]
[1585697768586,96.44,6423.1,0.0,-0.9107,0.00016,1.65971]
[1585697773970,96.48,6423.09,0.0,-0.91061,0.00016,1.66104]
[1585697779663,96.47,6423.03,0.0,-0.91066,0.00016,1.66031]
[1585697784697,96.16,6422.64,0.0,-0.91148,0.00016,1.6488]
[1585697791747,96.47,6422.72,0.0,-0.9107,0.00016,1.65962]
[1585697794089,96.45,6422.7,0.0,-0.91077,0.00016,1.65866]
[1585697799803,96.42,6421.31,0.0,-0.91106,0.00016,1.65421]
[1585697804838,96.46,6421.28,0.0,-0.91097,0.00016,1.65547]
[1585697809872,96.51,6421.32,0.0,-0.91084,0.00016,1.65732]
[1585697814907,96.41,6421.29,0.0,-0.91109,0.00016,1.65387]
[1585697819942,96.59,6421.37,0.0,-0.91063,0.00016,1.66023]
[1585697824970,96.42,6421.23,0.0,-0.91109,0.00016,1.65386]
[1585697830012,96.35,6421.14,0.0,-0.91126,0.00016,1.65147]
[1585697835060,96.42,6421.03,0.0,-0.91111,0.00016,1.6535]
[1585697840083,96.5,6421.0,0.0,-0.91091,0.00016,1.6562]
[1585697845117,96.44,6420.95,0.0,-0.91107,0.00016,1.65397]
[1585697850152,96.45,6421.0,0.0,-0.91103,0.00016,1.65461]
[1585697855187,96.53,6421.02,0.0,-0.91084,0.00016,1.65712]
[1585697860970,96.46,6420.99,0.0,-0.91103,0.00016,1.65446]
[1585697866265,96.46,6420.93,0.0,-0.91104,0.00016,1.65441]
[1585697871299,96.43,6420.95,0.0,-0.9111,0.00016,1.65353]
[1585697877341,96.44,6420.46,0.0,-0.91116,0.00016,1.65256]
[1585697880363,97.41,6423.54,0.0,-0.90823,0.00016,1.69375]
[1585697884391,97.0,6426.17,0.0,-0.90881,0.00016,1.68647]
[1585697889425,96.47,6426.78,0.0,-0.91004,0.00016,1.66966]
[1585697894320,96.45,6426.98,0.0,-0.91007,0.00016,1.66928]
[1585697895467,94.57,6424.33,0.0,-0.91523,0.00016,1.59665]
[1585697896212,94.57,6424.33,0.0,-0.91523,0.00016,1.59665]
[1585697897071,95.67,6423.23,0.0,-0.91263,0.00016,1.63284]
[1585697901509,95.0,6418.84,0.0,-0.91502,0.00016,1.59828]
[1585697906546,96.56,6418.74,0.0,-0.91113,0.00016,1.65249]
[1585697911580,95.96,6417.65,0.0,-0.91282,0.00016,1.62878]
[1585697912430,95.96,6417.65,0.0,-0.91282,0.00016,1.62878]
[1585697917623,96.38,6416.84,0.0,-0.91189,0.00016,1.64141]
[1585697922657,96.39,6415.49,0.0,-0.91211,0.00016,1.63809]
[1585697927692,96.52,6415.31,0.0,-0.91181,0.00016,1.64221]
[1585697932738,96.57,6414.77,0.0,-0.91176,0.00016,1.64271]
[1585697935748,97.98,6418.62,0.0,-0.90761,0.00016,1.70075]
[1585697938774,96.47,6419.52,0.0,-0.91123,0.00016,1.65125]
[1585697943804,96.56,6419.49,0.0,-0.91102,0.00016,1.65416]
[1585697948841,96.47,6418.83,0.0,-0.91134,0.00016,1.64955]
[1585697951169,96.59,6418.64,0.0,-0.91108,0.00016,1.6531]
[1585697951552,96.59,6418.64,0.0,-0.91108,0.00016,1.6531]
[1585697958909,96.53,6417.05,0.0,-0.91149,0.00016,1.64709]
[1585697963946,96.52,6416.78,0.0,-0.91155,0.00016,1.64613]
[1585697968970,97.49,6418.16,0.0,-0.9089,0.00016,1.68301]
[1585697974016,97.03,6419.83,0.0,-0.9098,0.00016,1.67114]
[1585697979051,96.58,6419.64,0.0,-0.91095,0.00016,1.65517]
[1585697984085,96.56,6419.63,0.0,-0.91102,0.00016,1.65424]
[1585697989120,96.57,6419.39,0.0,-0.91102,0.00016,1.65417]
[1585697995163,96.69,6419.65,0.0,-0.91067,0.00016,1.65899]
[1585698001205,96.57,6419.7,0.0,-0.91096,0.00016,1.655]
[1585698006239,97.0,6420.2,0.0,-0.90982,0.00016,1.67088]
[1585698007853,96.74,6420.42,0.0,-0.91044,0.00016,1.66246]
[1585698013289,96.59,6420.88,0.0,-0.91074,0.00016,1.65833]
[1585698018323,96.56,6420.89,0.0,-0.9108,0.00016,1.65759]
[1585698025373,96.54,6420.82,0.0,-0.91088,0.00016,1.65647]
[1585698031415,96.56,6420.82,0.0,-0.91083,0.00016,1.65712]
[1585698036450,96.54,6420.78,0.0,-0.91089,0.00016,1.65625]
[1585698040554,96.56,6420.61,0.0,-0.91086,0.00016,1.65653]
[1585698046521,96.33,6418.09,0.0,-0.91185,0.00016,1.64227]
[1585698051555,96.6,6417.92,0.0,-0.9112,0.00016,1.65114]
[1585698056590,96.59,6417.98,0.0,-0.91122,0.00016,1.65088]
[1585698061625,96.6,6418.05,0.0,-0.91117,0.00016,1.65166]
[1585698066660,96.62,6418.09,0.0,-0.91112,0.00016,1.65234]
[1585698071695,96.69,6420.2,0.0,-0.9106,0.00016,1.66009]
[1585698076736,96.79,6422.4,0.0,-0.90999,0.00016,1.66901]
[1585698081767,97.11,6423.05,0.0,-0.90909,0.00016,1.68162]
[1585698082661,97.11,6423.05,0.0,-0.90909,0.00016,1.68162]
[1585698087809,96.38,6422.79,0.0,-0.91096,0.00016,1.65576]
[1585698093850,96.31,6421.21,0.0,-0.9114,0.00016,1.64923]
[1585698098846,96.59,6420.65,0.0,-0.91078,0.00016,1.65758]
[1585698103920,96.58,6420.33,0.0,-0.91086,0.00016,1.65639]
[1585698108956,96.71,6421.4,0.0,-0.91035,0.00016,1.66372]
[1585698113990,96.56,6421.65,0.0,-0.91071,0.00016,1.65891]
[1585698119026,96.54,6421.51,0.0,-0.91077,0.00016,1.65802]
[1585698124061,96.56,6421.55,0.0,-0.91072,0.00016,1.65869]
[1585698129098,96.38,6420.31,0.0,-0.91137,0.00016,1.64944]
[1585698134132,96.5,6419.74,0.0,-0.91115,0.00016,1.65223]
[1585698139166,96.57,6419.51,0.0,-0.91103,0.00016,1.65392]
[1585698144201,96.56,6419.71,0.0,-0.91101,0.00016,1.65421]
[1585698149236,96.88,6420.19,0.0,-0.91012,0.00016,1.66658]
[1585698154271,96.92,6422.26,0.0,-0.9097,0.00016,1.67294]
[1585698159307,96.72,6422.46,0.0,-0.91017,0.00016,1.66653]
[1585698164341,96.58,6422.81,0.0,-0.91047,0.00016,1.66243]
[1585698169377,96.52,6422.99,0.0,-0.91059,0.00016,1.66084]
[1585698175418,96.53,6423.17,0.0,-0.91055,0.00016,1.66148]
[1585698180454,96.57,6423.18,0.0,-0.91044,0.00016,1.66299]
[1585698185490,96.56,6425.2,0.0,-0.91014,0.00016,1.66763]
[1585698190525,96.55,6426.0,0.0,-0.91003,0.00016,1.66933]
[1585698196566,96.59,6425.99,0.0,-0.90992,0.00016,1.67077]
[1585698202608,96.48,6426.16,0.0,-0.91018,0.00016,1.66731]
[1585698204259,96.59,6426.31,0.0,-0.90986,0.00016,1.67173]
[1585698212967,96.9,6430.17,0.0,-0.90846,0.00016,1.69198]
[1585698219727,96.88,6433.01,0.0,-0.90806,0.00017,1.69816]
[1585698223651,96.59,6433.44,0.0,-0.90871,0.00017,1.68932]
[1585698224180,96.52,6433.46,0.0,-0.90889,0.00016,1.68684]
[1585698224447,96.52,6433.46,0.0,-0.90889,0.00016,1.68684]
[1585698229970,96.09,6430.39,0.0,-0.91047,0.00016,1.66434]
[1585698235839,96.51,6430.65,0.0,-0.90937,0.00016,1.67953]
[1585698240874,96.47,6430.99,0.0,-0.90942,0.00016,1.679]
[1585698245909,96.43,6431.09,0.0,-0.9095,0.00016,1.67784]
[1585698250970,96.72,6432.21,0.0,-0.9086,0.00017,1.69059]
[1585698255979,96.4,6432.65,0.0,-0.90932,0.00016,1.68083]
[1585698261014,96.49,6432.99,0.0,-0.90904,0.00016,1.68474]
[1585698266049,96.54,6433.31,0.0,-0.90885,0.00016,1.68747]
[1585698271085,96.75,6433.64,0.0,-0.90827,0.00017,1.69539]
[1585698275203,96.54,6433.69,0.0,-0.90882,0.00017,1.68789]
[1585698282161,96.53,6433.83,0.0,-0.9088,0.00017,1.68821]
[1585698288204,96.55,6433.88,0.0,-0.90875,0.00017,1.68887]
[1585698293238,96.55,6433.96,0.0,-0.90872,0.00017,1.68926]
[1585698298273,96.31,6433.68,0.0,-0.9094,0.00016,1.67994]
[1585698304316,96.58,6432.39,0.0,-0.90891,0.00016,1.68629]
[1585698309351,96.61,6432.61,0.0,-0.9088,0.00016,1.68789]
[1585698314385,96.62,6432.93,0.0,-0.90872,0.00017,1.68899]
[1585698316896,97.31,6433.93,0.0,-0.90683,0.00017,1.71515]
[1585698321434,96.81,6436.88,0.0,-0.9076,0.00017,1.70541]
[1585698325725,96.64,6438.06,0.0,-0.90783,0.00017,1.70251]
[1585698326044,96.64,6438.07,0.0,-0.90783,0.00017,1.70251]
[1585698326547,96.64,6438.07,0.0,-0.90783,0.00017,1.70251]
[1585698332511,96.64,6437.2,0.0,-0.90797,0.00017,1.70036]
[1585698337546,96.71,6437.61,0.0,-0.90774,0.00017,1.70367]
[1585698342581,96.7,6437.56,0.0,-0.90778,0.00017,1.7031]
[1585698345096,96.65,6437.54,0.0,-0.9079,0.00017,1.70137]
[1585698350637,96.75,6437.76,0.0,-0.90761,0.00017,1.70537]
[1585698355673,96.87,6438.75,0.0,-0.90713,0.00017,1.71221]
[1585698360709,96.67,6439.52,0.0,-0.90752,0.00017,1.70712]
[1585698361434,96.67,6439.52,0.0,-0.90752,0.00017,1.70712]
[1585698366751,96.6,6439.56,0.0,-0.9077,0.00017,1.70466]
[1585698371784,96.64,6439.64,0.0,-0.90758,0.00017,1.70632]
[1585698376970,96.63,6439.7,0.0,-0.9076,0.00017,1.70607]
[1585698382870,96.56,6439.55,0.0,-0.90779,0.00017,1.70343]
[1585698386847,96.65,6439.61,0.0,-0.90756,0.00017,1.70657]
[1585698389912,96.12,6436.99,0.0,-0.90933,0.00016,1.6816]
[1585698394946,96.63,6436.62,0.0,-0.90811,0.00017,1.69828]
[1585698399981,96.85,6438.33,0.0,-0.90726,0.00017,1.71026]
[1585698405019,96.32,6438.75,0.0,-0.90854,0.00017,1.69285]
[1585698410647,96.5,6438.6,0.0,-0.90812,0.00017,1.69862]
[1585698411972,96.58,6438.61,0.0,-0.90791,0.00017,1.70148]
[1585698412400,96.53,6438.54,0.0,-0.90804,0.00017,1.69966]
[1585698412752,96.53,6438.54,0.0,-0.90804,0.00017,1.69966]
[1585698415086,95.86,6434.94,0.0,-0.91033,0.00016,1.6672]
[1585698420121,96.39,6432.25,0.0,-0.90943,0.00016,1.67896]
[1585698425157,96.52,6431.45,0.0,-0.90925,0.00016,1.68124]
[1585698426275,96.48,6431.45,0.0,-0.90933,0.00016,1.6801]
[1585698432206,96.43,6431.16,0.0,-0.90952,0.00016,1.67751]
[1585698437240,96.4,6431.06,0.0,-0.9096,0.00016,1.67628]
[1585698438534,96.5,6431.15,0.0,-0.90934,0.00016,1.67995]
[1585698444289,96.51,6432.19,0.0,-0.90914,0.00016,1.68299]
[1585698450332,96.49,6432.35,0.0,-0.90917,0.00016,1.68264]
[1585698455366,96.52,6432.71,0.0,-0.90905,0.00016,1.68419]
[1585698460402,96.49,6432.6,0.0,-0.90915,0.00016,1.6829]
[1585698465437,96.54,6432.79,0.0,-0.90897,0.00016,1.68536]
[1585698470474,96.38,6432.62,0.0,-0.90941,0.00016,1.6793]
[1585698475508,96.57,6432.85,0.0,-0.9089,0.00016,1.68635]
[1585698481549,96.63,6433.66,0.0,-0.90861,0.00017,1.6906]
[1585698486584,96.64,6433.95,0.0,-0.90854,0.00017,1.69163]
[1585698491620,96.99,6434.68,0.0,-0.90753,0.00017,1.70551]
[1585698496655,96.59,6436.26,0.0,-0.90827,0.00017,1.69589]
[1585698501689,96.65,6436.44,0.0,-0.90811,0.00017,1.69813]
[1585698511970,96.54,6435.11,0.0,-0.90861,0.00017,1.69087]
[1585698517802,96.66,6435.43,0.0,-0.90825,0.00017,1.69589]
[1585698522837,96.67,6435.55,0.0,-0.9082,0.00017,1.69657]
[1585698527873,96.66,6435.65,0.0,-0.90822,0.00017,1.69633]
[1585698532970,96.68,6435.91,0.0,-0.90812,0.00017,1.69776]
[1585698535265,96.65,6435.91,0.0,-0.90819,0.00017,1.69687]
[1585698541970,96.59,6435.44,0.0,-0.90843,0.00017,1.69339]
[1585698547008,96.58,6434.71,0.0,-0.90856,0.00017,1.6914]
[1585698552041,96.67,6434.53,0.0,-0.90837,0.00017,1.69405]
[1585698557076,96.57,6434.32,0.0,-0.90866,0.00017,1.68992]
[1585698562113,96.64,6434.31,0.0,-0.9085,0.00017,1.69219]
[1585698567145,96.67,6434.27,0.0,-0.90841,0.00017,1.69342]
[1585698572181,96.71,6434.3,0.0,-0.90833,0.00017,1.69446]
[1585698577216,96.82,6435.38,0.0,-0.90787,0.00017,1.70104]
[1585698583970,96.68,6435.98,0.0,-0.90811,0.00017,1.69787]
[1585698589299,96.66,6436.09,0.0,-0.90815,0.00017,1.69739]
[1585698594334,96.72,6436.15,0.0,-0.90799,0.00017,1.69951]
[1585698599370,96.97,6436.66,0.0,-0.90728,0.00017,1.7094]
[1585698604404,96.63,6437.06,0.0,-0.90806,0.00017,1.69888]
[1585698609439,96.69,6437.05,0.0,-0.90791,0.00017,1.70095]
[1585698614474,96.74,6437.16,0.0,-0.90776,0.00017,1.70293]
[1585698619509,96.69,6437.3,0.0,-0.90788,0.00017,1.70135]
[1585698624545,96.69,6437.28,0.0,-0.90788,0.00017,1.70139]
[1585698625354,96.69,6437.28,0.0,-0.90788,0.00017,1.70139]
[1585698630594,97.14,6439.8,0.0,-0.90632,0.00017,1.72333]
[1585698635623,96.48,6439.88,0.0,-0.90798,0.00017,1.70063]
[1585698640658,96.86,6439.81,0.0,-0.90703,0.00017,1.71357]
[1585698645692,96.67,6439.85,0.0,-0.90752,0.00017,1.70688]
[1585698652743,96.65,6440.16,0.0,-0.9075,0.00017,1.70724]
[1585698658783,96.69,6440.24,0.0,-0.90741,0.00017,1.70857]
[1585698663819,96.62,6440.25,0.0,-0.90758,0.00017,1.70623]
[1585698668853,96.44,6438.1,0.0,-0.90839,0.00017,1.69452]
[1585698673888,96.46,6437.15,0.0,-0.9085,0.00017,1.69277]
[1585698678923,96.69,6436.88,0.0,-0.90795,0.00017,1.70028]
[1585698683959,96.7,6438.38,0.0,-0.90768,0.00017,1.70435]
[1585698688970,96.53,6439.22,0.0,-0.90798,0.00017,1.70047]
[1585698694970,96.56,6439.34,0.0,-0.90788,0.00017,1.70183]
[1585698700073,96.63,6439.22,0.0,-0.90772,0.00017,1.70397]
[1585698706113,96.64,6439.22,0.0,-0.90769,0.00017,1.70437]
[1585698710891,96.64,6439.29,0.0,-0.90769,0.00017,1.70439]
[1585698716063,96.67,6438.83,0.0,-0.90769,0.00017,1.7043]
[1585698721970,96.43,6438.59,0.0,-0.90833,0.00017,1.69536]
[1585698727260,96.62,6438.8,0.0,-0.90782,0.00017,1.70243]
[1585698732297,96.47,6438.12,0.0,-0.9083,0.00017,1.69564]
[1585698737330,96.6,6438.04,0.0,-0.90799,0.00017,1.69997]
[1585698740730,96.61,6437.61,0.0,-0.90803,0.00017,1.69921]
[1585698746394,96.61,6436.12,0.0,-0.90828,0.00017,1.69543]
[1585698751428,96.63,6436.34,0.0,-0.9082,0.00017,1.69657]
[1585698756464,96.67,6436.34,0.0,-0.90811,0.00017,1.69782]
[1585698761499,96.63,6436.32,0.0,-0.90822,0.00017,1.69626]
[1585698766534,96.57,6436.27,0.0,-0.90837,0.00017,1.69416]
[1585698771584,96.6,6435.62,0.0,-0.90842,0.00017,1.69341]
[1585698776604,96.62,6434.76,0.0,-0.9085,0.00017,1.69208]
[1585698781643,96.74,6434.75,0.0,-0.90821,0.00017,1.69604]
[1585698786674,96.69,6434.65,0.0,-0.90834,0.00017,1.69414]
[1585698791710,96.66,6434.7,0.0,-0.90841,0.00017,1.69327]
[1585698796744,96.65,6434.46,0.0,-0.90848,0.00017,1.69221]
[1585698801780,96.74,6434.62,0.0,-0.90822,0.00017,1.69586]
[1585698806814,96.87,6435.05,0.0,-0.90781,0.00017,1.70156]
[1585698811970,96.68,6435.11,0.0,-0.90829,0.00017,1.69488]
[1585698817893,96.68,6435.05,0.0,-0.90831,0.00017,1.69464]
[1585698822927,96.74,6435.05,0.0,-0.90816,0.00017,1.69669]
[1585698832997,96.75,6435.79,0.0,-0.908,0.00017,1.69904]
[1585698838970,96.74,6435.83,0.0,-0.90802,0.00017,1.69877]
[1585698844970,96.69,6435.95,0.0,-0.90814,0.00017,1.69726]
[1585698855151,96.61,6436.22,0.0,-0.90829,0.00017,1.69523]
[1585698861192,96.71,6436.54,0.0,-0.90799,0.00017,1.69935]
[1585698866227,96.75,6436.63,0.0,-0.90787,0.00017,1.70101]
[1585698871262,96.81,6436.75,0.0,-0.9077,0.00017,1.70333]
[1585698877304,96.71,6436.99,0.0,-0.90792,0.00017,1.70039]
[1585698882349,96.87,6438.22,0.0,-0.90732,0.00017,1.70896]
[1585698887376,96.67,6438.98,0.0,-0.9077,0.00017,1.70393]
[1585698892412,96.71,6439.23,0.0,-0.90756,0.00017,1.70598]
[1585698897446,96.67,6439.28,0.0,-0.90765,0.00017,1.7047]
[1585698902481,96.68,6438.95,0.0,-0.90766,0.00017,1.70444]
[1585698907970,96.65,6439.01,0.0,-0.90773,0.00017,1.70351]
[1585698913557,96.7,6439.15,0.0,-0.90759,0.00017,1.7055]
[1585698919600,96.73,6439.17,0.0,-0.90752,0.00017,1.70651]
[1585698924635,96.82,6439.5,0.0,-0.90722,0.00017,1.71066]
[1585698929671,96.65,6439.71,0.0,-0.90761,0.00017,1.70538]
[1585698934706,96.8,6439.91,0.0,-0.90721,0.00017,1.71087]
[1585698940749,96.63,6439.91,0.0,-0.90766,0.00017,1.70474]
[1585698946790,96.67,6440.1,0.0,-0.90751,0.00017,1.70683]
[1585698950489,96.64,6440.23,0.0,-0.90757,0.00017,1.70605]
[1585698951020,96.51,6440.04,0.0,-0.90794,0.00017,1.70088]
[1585698955854,96.52,6437.07,0.0,-0.9084,0.00017,1.69386]
[1585698960890,96.62,6437.01,0.0,-0.90814,0.00017,1.69732]
[1585698965926,96.76,6437.06,0.0,-0.9078,0.00017,1.702]
[1585698970960,96.68,6436.87,0.0,-0.90801,0.00017,1.69906]
[1585698975994,96.6,6437.36,0.0,-0.90814,0.00017,1.69741]
[1585698981048,96.48,6437.09,0.0,-0.90849,0.00017,1.69258]
[1585698986093,96.59,6437.07,0.0,-0.90823,0.00017,1.69613]
[1585698991970,96.65,6437.17,0.0,-0.90807,0.00017,1.69829]
[1585698997143,96.66,6436.96,0.0,-0.90807,0.00017,1.69819]
[1585698997341,96.66,6436.96,0.0,-0.90807,0.00017,1.69819]
[1585699000970,96.54,6433.63,0.0,-0.90891,0.00016,1.68578]
[1585699006204,96.71,6432.39,0.0,-0.90869,0.00016,1.68858]
[1585699011241,96.73,6431.74,0.0,-0.90875,0.00016,1.68751]
[1585699016276,96.63,6431.46,0.0,-0.90906,0.00016,1.68325]
[1585699021310,96.81,6431.41,0.0,-0.90861,0.00016,1.68932]
[1585699021850,96.81,6431.41,0.0,-0.90861,0.00016,1.68932]
[1585699027358,96.7,6431.25,0.0,-0.90892,0.00016,1.68515]
[1585699032388,96.68,6431.36,0.0,-0.90895,0.00016,1.68464]
[1585699038430,96.75,6431.36,0.0,-0.90876,0.00016,1.68737]
[1585699043464,96.72,6431.35,0.0,-0.90884,0.00016,1.68623]
[1585699048970,96.76,6431.36,0.0,-0.90874,0.00016,1.6876]
[1585699054543,96.79,6431.36,0.0,-0.90868,0.00016,1.68831]
[1585699059577,96.71,6431.23,0.0,-0.90891,0.00016,1.68518]
[1585699064624,96.92,6430.68,0.0,-0.90846,0.00016,1.69118]
[1585699069646,96.38,6429.1,0.0,-0.91007,0.00016,1.66864]
[1585699070526,96.38,6429.1,0.0,-0.91007,0.00016,1.66864]
[1585699075689,96.6,6426.51,0.0,-0.90995,0.00016,1.66958]
[1585699080723,96.16,6424.36,0.0,-0.91141,0.00016,1.64888]
[1585699085759,96.75,6424.95,0.0,-0.90983,0.00016,1.67091]
[1585699090793,97.12,6425.27,0.0,-0.90885,0.00016,1.68438]
[1585699095829,96.85,6424.94,0.0,-0.90958,0.00016,1.67433]
[1585699099582,96.14,6423.78,0.0,-0.91156,0.00016,1.64662]
[1585699101818,96.94,6423.84,0.0,-0.90954,0.00016,1.67461]
[1585699104389,97.01,6421.84,0.0,-0.90969,0.00016,1.67201]
[1585699109927,96.91,6421.14,0.0,-0.91004,0.00016,1.66694]
[1585699114961,97.04,6420.35,0.0,-0.90987,0.00016,1.66902]
[1585699119996,96.84,6421.38,0.0,-0.91019,0.00016,1.66496]
[1585699125031,96.74,6421.73,0.0,-0.91039,0.00016,1.66226]
[1585699130066,96.73,6421.69,0.0,-0.91042,0.00016,1.66181]
[1585699135102,96.78,6421.49,0.0,-0.91033,0.00016,1.66304]
[1585699140137,96.78,6420.74,0.0,-0.91045,0.00016,1.66119]
[1585699145171,96.57,6420.33,0.0,-0.91105,0.00016,1.65277]
[1585699150211,96.71,6420.18,0.0,-0.91071,0.00016,1.65738]
[1585699150333,96.71,6420.18,0.0,-0.91071,0.00016,1.65738]
[1585699156254,96.56,6417.11,0.0,-0.91159,0.00016,1.64446]
[1585699161283,96.76,6417.5,0.0,-0.91103,0.00016,1.65229]
[1585699168332,96.75,6416.2,0.0,-0.91127,0.00016,1.64864]
[1585699173367,96.79,6416.14,0.0,-0.91119,0.00016,1.64973]
[1585699178407,96.97,6416.09,0.0,-0.91074,0.00016,1.65589]
[1585699179608,97.56,6417.26,0.0,-0.90907,0.00016,1.67917]
[1585699185455,96.62,6417.84,0.0,-0.91134,0.00016,1.64812]
[1585699190489,96.59,6417.76,0.0,-0.91141,0.00016,1.64708]
[1585699195524,96.74,6417.36,0.0,-0.91112,0.00016,1.65101]
[1585699195524,96.74,6417.36,0.0,-0.91112,0.00016,1.65101]
[1585699200560,96.88,6417.72,0.0,-0.9107,0.00016,1.65687]
[1585699205595,96.85,6418.27,0.0,-0.91068,0.00016,1.65727]
[1585699210629,96.74,6418.47,0.0,-0.91094,0.00016,1.65379]
[1585699215664,96.84,6418.81,0.0,-0.91062,0.00016,1.65825]
[1585699220719,97.81,6421.36,0.0,-0.90777,0.00016,1.69796]
[1585699223859,97.61,6423.04,0.0,-0.908,0.00016,1.69533]
[1585699228767,96.96,6426.31,0.0,-0.9091,0.00016,1.68108]
[1585699231797,97.56,6429.61,0.0,-0.90705,0.00017,1.70995]
[1585699232095,97.56,6429.61,0.0,-0.90705,0.00017,1.70995]
[1585699237825,96.59,6430.63,0.0,-0.90932,0.00016,1.67915]
[1585699242860,96.54,6430.96,0.0,-0.90941,0.00016,1.67801]
[1585699248902,96.46,6429.54,0.0,-0.90983,0.00016,1.6719]
[1585699250783,96.59,6429.51,0.0,-0.90952,0.00016,1.67615]
[1585699255951,96.5,6428.36,0.0,-0.90992,0.00016,1.67034]
[1585699260986,96.69,6428.38,0.0,-0.90945,0.00016,1.67677]
[1585699266023,96.5,6428.61,0.0,-0.9099,0.00016,1.6707]
[1585699271057,96.06,6428.23,0.0,-0.91105,0.00016,1.65472]
[1585699274022,96.2,6427.79,0.0,-0.91078,0.00016,1.65838]
[1585699276503,96.25,6425.69,0.0,-0.911,0.00016,1.65471]
[1585699276895,96.25,6425.69,0.0,-0.911,0.00016,1.65471]
[1585699282135,96.42,6424.04,0.0,-0.91083,0.00016,1.65663]
[1585699287171,96.57,6423.18,0.0,-0.9106,0.00016,1.6596]
[1585699288775,96.48,6423.13,0.0,-0.91084,0.00016,1.6563]
[1585699294218,96.56,6423.59,0.0,-0.91056,0.00016,1.66021]
[1585699294314,96.56,6423.59,0.0,-0.91056,0.00016,1.66021]
[1585699300262,96.51,6424.33,0.0,-0.91057,0.00016,1.66031]
[1585699301660,96.86,6424.84,0.0,-0.9096,0.00016,1.67382]
[1585699306970,97.21,6428.17,0.0,-0.90818,0.00016,1.69414]
[1585699312344,96.48,6428.58,0.0,-0.90994,0.00016,1.67007]
[1585699317379,96.11,6427.86,0.0,-0.91101,0.00016,1.65515]
[1585699322419,96.4,6427.27,0.0,-0.91035,0.00016,1.66402]
[1585699327470,96.46,6427.12,0.0,-0.91024,0.00016,1.66558]
[1585699332485,96.79,6428.2,0.0,-0.90923,0.00016,1.67968]
[1585699337526,96.23,6428.11,0.0,-0.91066,0.00016,1.65998]
[1585699342555,96.05,6425.32,0.0,-0.91157,0.00016,1.64665]
[1585699347591,96.45,6425.19,0.0,-0.91059,0.00016,1.66026]
[1585699352626,96.51,6425.0,0.0,-0.91047,0.00016,1.66171]
[1585699357661,96.38,6425.11,0.0,-0.91078,0.00016,1.65748]
[1585699362696,96.44,6425.61,0.0,-0.91055,0.00016,1.66075]
[1585699367754,96.43,6426.11,0.0,-0.91049,0.00016,1.66183]
[1585699372781,96.41,6425.85,0.0,-0.91059,0.00016,1.66038]
[1585699377814,96.41,6426.15,0.0,-0.91053,0.00016,1.66122]
[1585699382854,96.45,6426.25,0.0,-0.91042,0.00016,1.66281]
[1585699387876,96.33,6426.07,0.0,-0.91075,0.00016,1.65816]
[1585699392909,96.4,6426.14,0.0,-0.91057,0.00016,1.66068]
[1585699399958,96.38,6426.19,0.0,-0.91061,0.00016,1.66011]
[1585699404993,96.96,6426.94,0.0,-0.90902,0.00016,1.68219]
[1585699410036,96.59,6429.45,0.0,-0.90953,0.00016,1.67582]
[1585699415064,96.2,6429.37,0.0,-0.91054,0.00016,1.66188]
[1585699420101,96.25,6429.17,0.0,-0.91045,0.00016,1.66302]
[1585699426970,96.35,6429.21,0.0,-0.91018,0.00016,1.66678]
[1585699429480,96.35,6429.21,0.0,-0.91018,0.00016,1.66678]
[1585699435203,96.3,6429.16,0.0,-0.91032,0.00016,1.66478]
[1585699440238,96.4,6428.76,0.0,-0.91014,0.00016,1.6672]
[1585699447288,96.34,6428.61,0.0,-0.91032,0.00016,1.66472]
[1585699447444,96.34,6428.61,0.0,-0.91032,0.00016,1.66472]
[1585699449125,96.25,6428.49,0.0,-0.91057,0.00016,1.66116]
[1585699456970,96.32,6425.16,0.0,-0.91093,0.00016,1.65536]
[1585699462392,95.66,6424.25,0.0,-0.91274,0.00016,1.63005]
[1585699467432,96.35,6423.69,0.0,-0.9111,0.00016,1.65271]
[1585699472464,96.34,6423.25,0.0,-0.91121,0.00016,1.65098]
[1585699477497,96.44,6423.64,0.0,-0.91087,0.00016,1.65573]
[1585699483970,96.36,6423.72,0.0,-0.91108,0.00016,1.65292]
[1585699489581,96.38,6423.85,0.0,-0.911,0.00016,1.65405]
[1585699494616,96.41,6424.35,0.0,-0.91084,0.00016,1.65635]
[1585699501666,96.37,6424.42,0.0,-0.91093,0.00016,1.65519]
[1585699507707,96.27,6424.88,0.0,-0.91112,0.00016,1.65264]
[1585699512742,96.36,6425.03,0.0,-0.91085,0.00016,1.65644]
[1585699515322,96.42,6425.08,0.0,-0.9107,0.00016,1.65842]
[1585699520810,96.78,6427.58,0.0,-0.90938,0.00016,1.67724]
[1585699525842,96.37,6428.34,0.0,-0.9103,0.00016,1.6648]
[1585699531266,96.38,6428.38,0.0,-0.91026,0.00016,1.66536]
[1585699531524,96.38,6428.38,0.0,-0.91026,0.00016,1.66536]
[1585699536925,96.3,6427.96,0.0,-0.91054,0.00016,1.66142]
[1585699541948,96.1,6427.29,0.0,-0.91115,0.00016,1.65276]
[1585699546970,96.36,6426.66,0.0,-0.9106,0.00016,1.66014]
[1585699552970,96.2,6426.39,0.0,-0.91105,0.00016,1.65394]
[1585699558970,96.29,6425.98,0.0,-0.9109,0.00016,1.65587]
[1585699564104,96.96,6426.86,0.0,-0.90905,0.00016,1.68154]
[1585699569139,96.4,6427.53,0.0,-0.91035,0.00016,1.6639]
[1585699574175,96.1,6427.31,0.0,-0.91115,0.00016,1.65276]
[1585699579970,96.33,6426.6,0.0,-0.91068,0.00016,1.65907]
[1585699585970,96.33,6426.3,0.0,-0.91073,0.00016,1.65837]
[1585699591293,96.33,6426.28,0.0,-0.91074,0.00016,1.65805]
[1585699596328,96.47,6427.08,0.0,-0.91027,0.00016,1.66476]
[1585699602370,96.33,6427.92,0.0,-0.91047,0.00016,1.6622]
[1585699607405,96.33,6426.97,0.0,-0.91063,0.00016,1.65988]
[1585699612970,96.41,6427.07,0.0,-0.91042,0.00016,1.66272]
[1585699618483,96.37,6427.01,0.0,-0.91054,0.00016,1.66109]
[1585699623517,96.65,6428.26,0.0,-0.90962,0.00016,1.67402]
[1585699628553,96.33,6428.48,0.0,-0.91039,0.00016,1.66353]
[1585699633587,96.34,6428.44,0.0,-0.91038,0.00016,1.6637]
[1585699638622,96.2,6427.1,0.0,-0.91093,0.00016,1.65566]
[1585699643658,96.04,6426.54,0.0,-0.91143,0.00016,1.64865]
[1585699648970,96.32,6426.58,0.0,-0.91074,0.00016,1.65825]
[1585699651425,96.32,6426.58,0.0,-0.91074,0.00016,1.65825]
[1585699651891,96.34,6426.59,0.0,-0.91068,0.00016,1.65894]
[1585699653728,95.75,6423.96,0.0,-0.9126,0.00016,1.63168]
[1585699658764,96.34,6422.2,0.0,-0.9114,0.00016,1.64788]
[1585699663797,96.38,6421.04,0.0,-0.91148,0.00016,1.64642]
[1585699669839,96.31,6420.95,0.0,-0.91167,0.00016,1.64373]
[1585699674875,96.44,6421.14,0.0,-0.91132,0.00016,1.64869]
[1585699681970,96.39,6420.95,0.0,-0.91147,0.00016,1.64655]
[1585699687970,96.41,6420.75,0.0,-0.91146,0.00016,1.64668]
[1585699693001,96.42,6420.75,0.0,-0.91143,0.00016,1.64704]
[1585699699043,96.43,6420.86,0.0,-0.91139,0.00016,1.64771]
[1585699710125,96.45,6420.7,0.0,-0.91136,0.00016,1.64806]
[1585699715161,96.46,6420.64,0.0,-0.91135,0.00016,1.64805]
[1585699720970,96.44,6420.63,0.0,-0.91142,0.00016,1.64718]
[1585699726239,96.34,6420.47,0.0,-0.91168,0.00016,1.64345]
[1585699732282,96.48,6420.63,0.0,-0.91131,0.00016,1.6486]
[1585699737316,96.47,6421.44,0.0,-0.9112,0.00016,1.65044]
[1585699742352,96.73,6422.61,0.0,-0.91035,0.00016,1.66237]
[1585699747386,96.94,6424.03,0.0,-0.9096,0.00016,1.67314]
[1585699752421,96.65,6424.31,0.0,-0.91028,0.00016,1.66378]
[1585699757457,96.63,6424.24,0.0,-0.91035,0.00016,1.66289]
[1585699762970,96.75,6426.51,0.0,-0.90966,0.00016,1.67288]
[1585699768535,96.71,6426.65,0.0,-0.90976,0.00016,1.67165]
[1585699773568,96.6,6426.07,0.0,-0.91012,0.00016,1.6664]
[1585699778604,96.48,6425.06,0.0,-0.91058,0.00016,1.65976]
[1585699783970,96.76,6424.85,0.0,-0.90994,0.00016,1.66865]
[1585699789681,96.79,6425.04,0.0,-0.90982,0.00016,1.67024]
[1585699794716,96.86,6425.13,0.0,-0.90964,0.00016,1.67283]
[1585699799752,96.84,6425.35,0.0,-0.90966,0.00016,1.6726]
[1585699804785,96.84,6425.44,0.0,-0.90962,0.00016,1.67313]
[1585699809822,96.86,6425.33,0.0,-0.90961,0.00016,1.67331]
[1585699811362,96.85,6425.32,0.0,-0.90961,0.00016,1.67319]
[1585699816871,96.97,6426.27,0.0,-0.90918,0.00016,1.67943]
[1585699821907,96.78,6426.02,0.0,-0.90969,0.00016,1.6723]
[1585699826943,96.96,6426.46,0.0,-0.90917,0.00016,1.67953]
[1585699831970,96.85,6426.15,0.0,-0.90949,0.00016,1.67503]
[1585699837013,96.93,6426.2,0.0,-0.9093,0.00016,1.67774]
[1585699842048,96.97,6426.19,0.0,-0.90918,0.00016,1.67925]
[1585699847084,96.94,6426.05,0.0,-0.90929,0.00016,1.67775]
[1585699852118,97.08,6426.21,0.0,-0.90892,0.00016,1.68294]
[1585699857153,97.03,6426.29,0.0,-0.90903,0.00016,1.68144]
[1585699862188,97.07,6426.08,0.0,-0.90896,0.00016,1.68234]
[1585699867970,97.06,6426.12,0.0,-0.90896,0.00016,1.68226]
[1585699873190,97.08,6426.13,0.0,-0.90892,0.00016,1.68282]
[1585699873490,96.97,6426.0,0.0,-0.90922,0.00016,1.67877]
[1585699879310,97.03,6424.69,0.0,-0.90928,0.00016,1.67756]
[1585699884348,97.01,6424.2,0.0,-0.90943,0.00016,1.67539]
[1585699889394,96.98,6424.07,0.0,-0.90952,0.00016,1.67415]
[1585699894433,96.99,6424.14,0.0,-0.90948,0.00016,1.67461]
[1585699899450,96.91,6424.13,0.0,-0.90969,0.00016,1.6717]
[1585699904494,97.03,6424.17,0.0,-0.90937,0.00016,1.67606]
[1585699909531,96.9,6424.12,0.0,-0.90971,0.00016,1.67145]
[1585699914559,96.92,6424.16,0.0,-0.90965,0.00016,1.67222]
[1585699919592,96.79,6424.08,0.0,-0.90999,0.00016,1.66754]
[1585699924627,96.88,6423.96,0.0,-0.90979,0.00016,1.67024]
[1585699930669,96.69,6423.84,0.0,-0.91028,0.00016,1.66352]
[1585699931698,96.69,6423.84,0.0,-0.91028,0.00016,1.66352]
[1585699932214,96.75,6423.75,0.0,-0.91016,0.00016,1.6651]
[1585699936743,95.97,6420.39,0.0,-0.91264,0.00016,1.62988]
[1585699938348,96.73,6420.3,0.0,-0.91076,0.00016,1.65597]
[1585699939824,96.65,6418.9,0.0,-0.9112,0.00016,1.64952]
[1585699941872,96.5,6417.23,0.0,-0.91183,0.00016,1.64034]
[1585699947788,96.68,6416.02,0.0,-0.91157,0.00016,1.64361]
[1585699952823,96.82,6415.05,0.0,-0.91141,0.00016,1.64563]
[1585699957858,96.68,6414.83,0.0,-0.91179,0.00016,1.64033]
[1585699962893,96.43,6414.04,0.0,-0.91255,0.00016,1.62957]
[1585699963304,96.43,6414.04,0.0,-0.91255,0.00016,1.62957]
[1585699963586,96.43,6414.04,0.0,-0.91255,0.00016,1.62957]
[1585699969739,96.8,6412.68,0.0,-0.91184,0.00016,1.63907]
[1585699971578,96.75,6411.96,0.0,-0.91206,0.00016,1.6358]
[1585699977998,96.86,6411.38,0.0,-0.9119,0.00016,1.63786]
[1585699983035,96.84,6410.66,0.0,-0.91206,0.00016,1.63551]
[1585699988070,96.94,6410.17,0.0,-0.9119,0.00016,1.63762]
[1585699988345,96.94,6410.17,0.0,-0.9119,0.00016,1.63762]
[1585699994111,96.95,6412.53,0.0,-0.91148,0.00016,1.64403]
[1585699999146,97.15,6413.74,0.0,-0.91079,0.00016,1.65384]
[1585700004181,96.87,6413.47,0.0,-0.91154,0.00016,1.64338]
[1585700009216,96.83,6413.46,0.0,-0.91163,0.00016,1.64211]
[1585700014252,96.82,6412.66,0.0,-0.91181,0.00016,1.63942]
[1585700019286,96.89,6412.53,0.0,-0.91165,0.00016,1.64157]
[1585700022258,96.89,6412.45,0.0,-0.91166,0.00016,1.64144]
[1585700023072,96.86,6412.35,0.0,-0.91174,0.00016,1.64028]
[1585700028350,96.64,6410.63,0.0,-0.91258,0.00016,1.62824]
[1585700033384,97.01,6410.13,0.0,-0.91173,0.00016,1.63979]
[1585700038422,96.94,6409.84,0.0,-0.91195,0.00016,1.63677]
[1585700043454,96.88,6409.32,0.0,-0.91219,0.00016,1.63325]
[1585700048508,96.92,6409.06,0.0,-0.91213,0.00016,1.63397]
[1585700052692,96.79,6408.62,0.0,-0.91252,0.00016,1.62855]
[1585700053511,96.79,6408.62,0.0,-0.91252,0.00016,1.62855]
[1585700055767,96.64,6406.75,0.0,-0.9132,0.00016,1.61861]
[1585700061580,96.88,6404.71,0.0,-0.91291,0.00016,1.62201]
[1585700063831,97.01,6404.49,0.0,-0.91264,0.00016,1.62584]
[1585700065626,94.98,6400.92,0.0,-0.91821,0.00016,1.54651]
[1585700065968,94.98,6400.92,0.0,-0.91821,0.00016,1.54651]
[1585700066632,94.01,6396.86,0.0,-0.92122,0.00015,1.50234]
[1585700067141,94.01,6396.86,0.0,-0.92122,0.00015,1.50234]
[1585700067628,96.15,6395.62,0.0,-0.91615,0.00016,1.57446]
[1585700069015,95.69,6393.76,0.0,-0.91758,0.00016,1.5537]
[1585700069598,95.69,6393.76,0.0,-0.91758,0.00016,1.5537]
[1585700070656,92.67,6388.4,0.0,-0.92574,0.00015,1.43436]
[1585700071665,97.24,6388.58,0.0,-0.91461,0.00016,1.59428]
[1585700073665,95.74,6385.1,0.0,-0.9188,0.00015,1.53419]
[1585700075389,97.59,6385.72,0.0,-0.91419,0.00016,1.59946]
[1585700080717,97.46,6383.56,0.0,-0.91485,0.00016,1.58964]
[1585700082498,96.79,6382.96,0.0,-0.91658,0.00016,1.56522]
[1585700085808,97.47,6383.27,0.0,-0.91487,0.00016,1.58928]
[1585700088751,97.43,6382.75,0.0,-0.91505,0.00016,1.58668]
[1585700089606,96.63,6381.83,0.0,-0.91713,0.00015,1.55713]
[1585700091301,96.99,6380.88,0.0,-0.91641,0.00016,1.56709]
[1585700092299,96.19,6379.33,0.0,-0.9186,0.00015,1.53572]
[1585700093829,93.84,6373.48,0.0,-0.92515,0.00015,1.43975]
[1585700093990,93.84,6373.48,0.0,-0.92515,0.00015,1.43975]
[1585700094819,96.57,6372.38,0.0,-0.91875,0.00015,1.53189]
[1585700095280,96.57,6372.38,0.0,-0.91875,0.00015,1.53189]
[1585700095834,95.33,6369.68,0.0,-0.92214,0.00015,1.48268]
[1585700096841,97.23,6369.4,0.0,-0.91761,0.00015,1.54729]
[1585700099948,99.66,6371.57,0.0,-0.91138,0.00016,1.63473]
[1585700100858,96.69,6370.5,0.0,-0.91873,0.00015,1.53171]
[1585700102557,97.85,6370.92,0.0,-0.91588,0.00015,1.57214]
[1585700103712,97.7,6371.14,0.0,-0.91619,0.00015,1.56771]
[1585700105397,97.76,6371.26,0.0,-0.91605,0.00015,1.56979]
[1585700106603,97.2,6370.74,0.0,-0.91747,0.00015,1.54958]
[1585700106984,96.83,6369.71,0.0,-0.91853,0.00015,1.53442]
[1585700108459,95.91,6367.49,0.0,-0.92108,0.00015,1.49741]
[1585700110141,95.6,6365.13,0.0,-0.92219,0.00015,1.48093]
[1585700112946,97.11,6362.22,0.0,-0.919,0.00015,1.52592]
[1585700116146,97.5,6360.96,0.0,-0.91825,0.00015,1.53621]
[1585700121651,97.12,6360.33,0.0,-0.91925,0.00015,1.52191]
[1585700122143,97.54,6359.89,0.0,-0.91832,0.00015,1.53493]
[1585700122970,95.48,6356.82,0.0,-0.92369,0.00015,1.45721]
[1585700123776,95.48,6356.82,0.0,-0.92369,0.00015,1.45721]
[1585700125970,97.52,6354.21,0.0,-0.91922,0.00015,1.52092]
[1585700129137,99.36,6355.61,0.0,-0.91459,0.00015,1.58627]
[1585700136106,99.6,6360.51,0.0,-0.91327,0.00016,1.60579]
[1585700136503,99.6,6360.51,0.0,-0.91327,0.00016,1.60579]
[1585700139127,100.08,6365.52,0.0,-0.91131,0.00016,1.63401]
[1585700142098,99.69,6366.37,0.0,-0.91214,0.00016,1.62283]
[1585700144319,98.17,6368.8,0.0,-0.91544,0.00016,1.57766]
[1585700150140,98.88,6370.78,0.0,-0.91341,0.00016,1.60639]
[1585700154720,99.08,6371.46,0.0,-0.91281,0.00016,1.61489]
[1585700155554,98.33,6371.43,0.0,-0.91465,0.00016,1.58935]
[1585700155862,98.33,6371.43,0.0,-0.91465,0.00016,1.58935]
[1585700157126,96.57,6369.07,0.0,-0.91925,0.00015,1.52395]
[1585700162292,98.59,6366.68,0.0,-0.91474,0.00016,1.58691]
[1585700167323,98.44,6366.53,0.0,-0.91513,0.00016,1.58149]
[1585700167588,98.44,6366.53,0.0,-0.91513,0.00016,1.58149]
[1585700173366,98.77,6368.63,0.0,-0.914,0.00016,1.59764]
[1585700173632,98.77,6368.63,0.0,-0.914,0.00016,1.59764]
[1585700173970,100.6,6371.52,0.0,-0.9091,0.00016,1.66582]
[1585700175380,99.48,6372.83,0.0,-0.91163,0.00016,1.63161]
[1585700175419,99.48,6372.83,0.0,-0.91163,0.00016,1.63161]
[1585700176039,99.48,6372.83,0.0,-0.91163,0.00016,1.63161]
[1585700176970,96.12,6368.57,0.0,-0.92041,0.00015,1.50718]
[1585700177436,96.12,6368.57,0.0,-0.92041,0.00015,1.50718]
[1585700177774,96.12,6368.57,0.0,-0.92041,0.00015,1.50718]
[1585700179970,98.06,6364.54,0.0,-0.91636,0.00015,1.56365]
[1585700185451,100.1,6364.97,0.0,-0.91136,0.00016,1.63324]
[1585700187465,98.63,6365.9,0.0,-0.91478,0.00016,1.58619]
[1585700189452,99.12,6367.37,0.0,-0.91336,0.00016,1.60623]
[1585700191493,99.99,6370.1,0.0,-0.91083,0.00016,1.64174]
[1585700193507,97.97,6370.72,0.0,-0.91563,0.00016,1.57535]
[1585700194951,99.26,6371.53,0.0,-0.91236,0.00016,1.62104]
[1585700195779,98.59,6371.42,0.0,-0.91401,0.00016,1.59825]
[1585700198470,98.38,6370.31,0.0,-0.9147,0.00016,1.58832]
[1585700199223,98.38,6370.31,0.0,-0.9147,0.00016,1.58832]
[1585700199549,95.08,6365.62,0.0,-0.92337,0.00015,1.46377]
[1585700199882,95.08,6365.62,0.0,-0.92337,0.00015,1.46377]
[1585700200377,95.08,6365.62,0.0,-0.92337,0.00015,1.46377]
[1585700202570,98.72,6362.29,0.0,-0.91513,0.00015,1.58035]
[1585700205591,98.29,6359.62,0.0,-0.91657,0.00015,1.55954]
[1585700206598,96.44,6356.62,0.0,-0.92146,0.00015,1.48935]
[1585700206970,98.64,6356.45,0.0,-0.91621,0.00015,1.56378]
[1585700212641,99.42,6355.71,0.0,-0.91446,0.00015,1.58796]
[1585700216991,98.94,6355.66,0.0,-0.91563,0.00015,1.57171]
[1585700218970,101.29,6358.97,0.0,-0.90945,0.00016,1.65769]
[1585700220696,99.25,6359.42,0.0,-0.9143,0.00016,1.59119]
[1585700223107,99.02,6359.54,0.0,-0.91483,0.00015,1.58384]
[1585700223630,99.02,6359.54,0.0,-0.91483,0.00015,1.58384]
[1585700224562,98.52,6358.99,0.0,-0.91611,0.00015,1.56573]
[1585700227758,98.87,6355.25,0.0,-0.91584,0.00015,1.56859]
[1585700227930,98.87,6355.25,0.0,-0.91584,0.00015,1.56859]
[1585700228755,95.45,6350.74,0.0,-0.92469,0.00015,1.4412]
[1585700229762,97.65,6348.99,0.0,-0.91972,0.00015,1.51239]
[1585700230035,97.65,6348.99,0.0,-0.91972,0.00015,1.51239]
[1585700230771,95.76,6344.88,0.0,-0.9248,0.00015,1.43827]
[1585700230908,95.76,6344.88,0.0,-0.9248,0.00015,1.43827]
[1585700231430,95.76,6344.88,0.0,-0.9248,0.00015,1.43827]
[1585700231777,98.26,6343.88,0.0,-0.91904,0.00015,1.52084]
[1585700233062,97.35,6341.71,0.0,-0.92153,0.00015,1.48487]
[1585700233729,97.35,6341.71,0.0,-0.92153,0.00015,1.48487]
[1585700235804,97.43,6337.08,0.0,-0.92201,0.00015,1.4768]
[1585700236413,97.43,6337.08,0.0,-0.92201,0.00015,1.4768]
[1585700236812,95.62,6332.77,0.0,-0.92688,0.00014,1.40504]
[1585700237834,96.5,6329.52,0.0,-0.9253,0.00014,1.42753]
[1585700238670,96.5,6329.52,0.0,-0.9253,0.00014,1.42753]
[1585700238825,101.52,6332.64,0.0,-0.91301,0.00015,1.60233]
[1585700239857,100.27,6334.07,0.0,-0.91575,0.00015,1.56467]
[1585700240852,102.22,6338.12,0.0,-0.9105,0.00016,1.63808]
[1585700241847,99.41,6338.39,0.0,-0.91714,0.00015,1.54629]
[1585700243097,99.92,6339.3,0.0,-0.91579,0.00015,1.56542]
[1585700243344,99.92,6339.3,0.0,-0.91579,0.00015,1.56542]
[1585700246882,101.97,6345.82,0.0,-0.90988,0.00016,1.64845]
[1585700247326,101.97,6345.82,0.0,-0.90988,0.00016,1.64845]
[1585700247896,98.36,6344.6,0.0,-0.9187,0.00015,1.52582]
[1585700249369,99.5,6344.85,0.0,-0.91595,0.00015,1.56458]
[1585700249902,97.33,6342.3,0.0,-0.92149,0.00015,1.4855]
[1585700251676,99.03,6341.91,0.0,-0.91751,0.00015,1.54201]
[1585700252912,98.98,6341.43,0.0,-0.91772,0.00015,1.53887]
[1585700257964,99.51,6341.01,0.0,-0.91651,0.00015,1.55567]
[1585700258685,99.51,6341.01,0.0,-0.91651,0.00015,1.55567]
[1585700259027,99.59,6341.22,0.0,-0.91629,0.00015,1.55879]
[1585700260356,98.9,6340.51,0.0,-0.91804,0.00015,1.5341]
[1585700260581,98.9,6340.51,0.0,-0.91804,0.00015,1.5341]
[1585700263629,98.87,6337.78,0.0,-0.91852,0.00015,1.52665]
[1585700266970,98.68,6334.61,0.0,-0.91944,0.00015,1.51291]
[1585700270000,99.07,6335.43,0.0,-0.9184,0.00015,1.52785]
[1585700270121,99.07,6335.43,0.0,-0.9184,0.00015,1.52785]
[1585700271678,98.36,6333.85,0.0,-0.92032,0.00015,1.50022]
[1585700277091,99.62,6333.92,0.0,-0.91732,0.00015,1.54269]
[1585700277159,99.62,6333.92,0.0,-0.91732,0.00015,1.54269]
[1585700278101,99.62,6333.92,0.0,-0.91732,0.00015,1.54269]
[1585700284613,99.89,6332.38,0.0,-0.91692,0.00015,1.54788]
[1585700289175,101.23,6335.96,0.0,-0.9132,0.00015,1.60045]
[1585700290125,101.23,6335.96,0.0,-0.9132,0.00015,1.60045]
[1585700291534,100.38,6336.75,0.0,-0.9151,0.00015,1.57428]
[1585700297231,99.65,6335.5,0.0,-0.91702,0.00015,1.54726]
[1585700302270,100.6,6336.49,0.0,-0.91462,0.00015,1.58097]
[1585700305453,99.8,6335.57,0.0,-0.91664,0.00015,1.55252]
[1585700305597,99.8,6335.57,0.0,-0.91664,0.00015,1.55252]
[1585700307378,98.39,6333.14,0.0,-0.92035,0.00015,1.4996]
[1585700309279,98.57,6331.5,0.0,-0.92016,0.00015,1.50197]
[1585700314352,99.48,6330.87,0.0,-0.91812,0.00015,1.53061]
[1585700316757,99.45,6329.57,0.0,-0.91839,0.00015,1.52642]
[1585700317090,99.45,6329.57,0.0,-0.91839,0.00015,1.52642]
[1585700320833,99.73,6326.91,0.0,-0.91813,0.00015,1.52955]
[1585700320970,98.08,6324.29,0.0,-0.92238,0.00015,1.46836]
[1585700322184,98.08,6324.29,0.0,-0.92238,0.00015,1.46836]
[1585700322411,97.66,6321.13,0.0,-0.92384,0.00015,1.44665]
[1585700323172,97.66,6321.13,0.0,-0.92384,0.00015,1.44665]
[1585700323414,98.18,6318.62,0.0,-0.923,0.00015,1.45826]
[1585700324186,99.65,6317.95,0.0,-0.91964,0.00015,1.50594]
[1585700326261,99.22,6316.71,0.0,-0.92085,0.00015,1.48853]
[1585700328453,99.59,6313.21,0.0,-0.92049,0.00015,1.49281]
[1585700329925,99.0,6311.62,0.0,-0.9221,0.00015,1.4695]
[1585700332101,99.94,6310.36,0.0,-0.92009,0.00015,1.49776]
[1585700332970,97.11,6305.83,0.0,-0.92729,0.00014,1.39303]
[1585700334492,100.91,6306.52,0.0,-0.9184,0.00015,1.52075]
[1585700338135,100.5,6307.44,0.0,-0.91922,0.00015,1.50948]
[1585700338249,100.5,6307.44,0.0,-0.91922,0.00015,1.50948]
[1585700339018,100.3,6307.25,0.0,-0.91971,0.00015,1.5024]
[1585700344562,100.51,6305.22,0.0,-0.91953,0.00015,1.50458]
[1585700345195,100.21,6304.75,0.0,-0.92029,0.00015,1.49361]
[1585700347018,100.63,6304.79,0.0,-0.91932,0.00015,1.5074]
[1585700347970,97.82,6301.29,0.0,-0.92631,0.00014,1.40632]
[1585700348373,97.82,6301.29,0.0,-0.92631,0.00014,1.40632]
[1585700349597,98.23,6298.33,0.0,-0.92578,0.00014,1.4133]
[1585700350454,98.23,6298.33,0.0,-0.92578,0.00014,1.4133]
[1585700350613,97.89,6294.97,0.0,-0.92705,0.00014,1.39406]
[1585700350970,99.63,6293.64,0.0,-0.92326,0.00014,1.4487]
[1585700353630,100.59,6291.87,0.0,-0.92129,0.00015,1.4764]
[1585700353970,97.08,6287.51,0.0,-0.92992,0.00014,1.35019]
[1585700354149,97.08,6287.51,0.0,-0.92992,0.00014,1.35019]
[1585700355262,97.08,6287.51,0.0,-0.92992,0.00014,1.35019]
[1585700355638,97.76,6283.92,0.0,-0.92888,0.00014,1.36475]
[1585700356645,100.77,6283.85,0.0,-0.92205,0.00014,1.46373]
[1585700360230,101.7,6284.9,0.0,-0.91977,0.00015,1.49626]
[1585700362687,102.73,6289.4,0.0,-0.91674,0.00015,1.53985]
[1585700364702,101.35,6291.63,0.0,-0.91959,0.00015,1.50045]
[1585700366254,101.52,6291.44,0.0,-0.91923,0.00015,1.50552]
[1585700366611,101.52,6291.44,0.0,-0.91923,0.00015,1.50552]
[1585700367111,101.52,6291.44,0.0,-0.91923,0.00015,1.50552]
[1585700372757,100.46,6289.82,0.0,-0.9219,0.00014,1.46718]
[1585700373074,100.46,6289.82,0.0,-0.9219,0.00014,1.46718]
[1585700373765,104.04,6293.66,0.0,-0.91308,0.00015,1.59127]
[1585700374772,102.4,6295.35,0.0,-0.91661,0.00015,1.54298]
[1585700376786,104.58,6301.23,0.0,-0.91067,0.00015,1.626]
[1585700377793,100.39,6300.34,0.0,-0.92055,0.00015,1.48892]
[1585700378139,101.76,6301.18,0.0,-0.91724,0.00015,1.53565]
[1585700378180,101.76,6301.18,0.0,-0.91724,0.00015,1.53565]
[1585700380970,102.61,6304.78,0.0,-0.91473,0.00015,1.57138]
[1585700382267,102.61,6304.78,0.0,-0.91473,0.00015,1.57138]
[1585700382827,97.98,6300.93,0.0,-0.926,0.00014,1.41073]
[1585700383839,102.18,6302.29,0.0,-0.9161,0.00015,1.55184]
[1585700383967,102.18,6302.29,0.0,-0.9161,0.00015,1.55184]
[1585700385848,103.44,6305.35,0.0,-0.9127,0.00015,1.59939]
[1585700386860,101.41,6305.69,0.0,-0.91739,0.00015,1.53467]
[1585700387317,100.52,6304.9,0.0,-0.91957,0.00015,1.50388]
[1585700389189,101.76,6305.69,0.0,-0.91656,0.00015,1.54626]
[1585700389468,101.76,6305.69,0.0,-0.91656,0.00015,1.54626]
[1585700391059,101.12,6304.88,0.0,-0.91818,0.00015,1.52334]
[1585700391900,97.42,6300.33,0.0,-0.92738,0.00014,1.39044]
[1585700392970,100.23,6299.15,0.0,-0.92109,0.00015,1.48097]
[1585700395920,104.18,6303.09,0.0,-0.9113,0.00015,1.61795]
[1585700396927,100.17,6301.93,0.0,-0.92081,0.00015,1.48556]
[1585700397237,100.17,6301.93,0.0,-0.92081,0.00015,1.48556]
[1585700399589,101.38,6303.03,0.0,-0.91785,0.00015,1.52755]
[1585700400388,101.59,6303.53,0.0,-0.91727,0.00015,1.53576]
[1585700401059,100.91,6303.15,0.0,-0.91891,0.00015,1.51266]
[1585700401962,99.02,6300.43,0.0,-0.92368,0.00014,1.44411]
[1585700402968,101.24,6300.46,0.0,-0.91855,0.00015,1.51706]
[1585700406144,101.19,6302.15,0.0,-0.91841,0.00015,1.51955]
[1585700406743,101.19,6302.15,0.0,-0.91841,0.00015,1.51955]
[1585700407153,99.87,6300.44,0.0,-0.92172,0.00015,1.47228]
[1585700413040,100.86,6299.25,0.0,-0.91962,0.00015,1.50178]
[1585700413253,100.86,6299.25,0.0,-0.91962,0.00015,1.50178]
[1585700416077,101.54,6303.07,0.0,-0.91748,0.00015,1.53278]
[1585700419091,102.34,6305.82,0.0,-0.91519,0.00015,1.56525]
[1585700419913,102.34,6305.82,0.0,-0.91519,0.00015,1.56525]
[1585700420061,101.62,6306.24,0.0,-0.91681,0.00015,1.54282]
[1585700424125,102.34,6309.48,0.0,-0.91464,0.00015,1.57374]
[1585700427147,101.83,6311.71,0.0,-0.91549,0.00015,1.56254]
[1585700427594,101.83,6311.71,0.0,-0.91549,0.00015,1.56254]
[1585700429340,102.39,6313.82,0.0,-0.91387,0.00015,1.58549]
[1585700431335,102.46,6313.72,0.0,-0.91373,0.00015,1.5873]
[1585700437213,101.85,6315.62,0.0,-0.91486,0.00015,1.57219]
[1585700438106,100.96,6315.2,0.0,-0.91702,0.00015,1.5421]
[1585700438576,100.96,6315.2,0.0,-0.91702,0.00015,1.5421]
[1585700444260,101.44,6315.32,0.0,-0.91587,0.00015,1.55812]
[1585700448549,101.08,6316.09,0.0,-0.91659,0.00015,1.54826]
[1585700458365,101.47,6319.72,0.0,-0.91514,0.00015,1.56943]
[1585700463400,100.78,6319.37,0.0,-0.9168,0.00015,1.54612]
[1585700465717,101.38,6319.36,0.0,-0.91539,0.00015,1.56577]
[1585700465914,101.38,6319.36,0.0,-0.91539,0.00015,1.56577]
[1585700466064,101.38,6319.36,0.0,-0.91539,0.00015,1.56577]
[1585700473470,101.25,6315.51,0.0,-0.9163,0.00015,1.55223]
[1585700474379,101.25,6315.51,0.0,-0.9163,0.00015,1.55223]
[1585700474907,101.35,6315.6,0.0,-0.91604,0.00015,1.55583]
[1585700480520,100.84,6313.16,0.0,-0.9176,0.00015,1.53347]
[1585700485554,100.81,6312.05,0.0,-0.91783,0.00015,1.52996]
[1585700488834,101.81,6313.14,0.0,-0.91535,0.00015,1.56489]
[1585700491596,103.54,6316.36,0.0,-0.9108,0.00015,1.62801]
[1585700492604,101.01,6315.99,0.0,-0.9168,0.00015,1.54529]
[1585700497638,101.25,6318.14,0.0,-0.91589,0.00015,1.55848]
[1585700498477,101.25,6318.14,0.0,-0.91589,0.00015,1.55848]
[1585700503681,100.48,6319.09,0.0,-0.91757,0.00015,1.53523]
[1585700508715,101.26,6320.42,0.0,-0.91553,0.00015,1.56407]
[1585700513752,102.58,6321.97,0.0,-0.91218,0.00015,1.61061]
[1585700518785,101.57,6322.76,0.0,-0.91446,0.00015,1.57956]
[1585700522246,100.91,6321.86,0.0,-0.91614,0.00015,1.55595]
[1585700522643,100.91,6321.86,0.0,-0.91614,0.00015,1.55595]
[1585700523348,101.26,6321.73,0.0,-0.91533,0.00015,1.56719]
[1585700525113,99.42,6317.78,0.0,-0.92025,0.00015,1.49719]
[1585700525417,99.42,6317.78,0.0,-0.92025,0.00015,1.49719]
[1585700528857,100.97,6315.13,0.0,-0.91701,0.00015,1.54217]
[1585700533892,101.25,6314.4,0.0,-0.91647,0.00015,1.54951]
[1585700534730,101.25,6314.4,0.0,-0.91647,0.00015,1.54951]
[1585700539933,101.08,6311.44,0.0,-0.91731,0.00015,1.53706]
[1585700545970,101.24,6311.87,0.0,-0.91687,0.00015,1.54327]
[1585700548552,100.97,6310.95,0.0,-0.91763,0.00015,1.53243]
[1585700554031,101.81,6311.88,0.0,-0.91553,0.00015,1.56186]
[1585700559067,101.44,6312.26,0.0,-0.91636,0.00015,1.5505]
[1585700564101,101.17,6312.18,0.0,-0.91699,0.00015,1.54172]
[1585700569136,101.2,6313.84,0.0,-0.91667,0.00015,1.5465]
[1585700574171,101.23,6314.98,0.0,-0.91644,0.00015,1.54998]
[1585700579206,100.98,6315.42,0.0,-0.91695,0.00015,1.54302]
[1585700580226,99.18,6312.78,0.0,-0.92155,0.00015,1.47738]
[1585700580340,99.18,6312.78,0.0,-0.92155,0.00015,1.47738]
[1585700584242,100.23,6309.3,0.0,-0.91962,0.00015,1.50405]
[1585700589276,101.51,6310.13,0.0,-0.91651,0.00015,1.54792]
[1585700592157,101.25,6309.69,0.0,-0.91718,0.00015,1.53841]
[1585700593185,101.29,6309.73,0.0,-0.91708,0.00015,1.53978]
[1585700594504,101.26,6307.94,0.0,-0.91741,0.00015,1.53469]
[1585700600362,100.43,6306.04,0.0,-0.91964,0.00015,1.50299]
[1585700600799,100.43,6306.04,0.0,-0.91964,0.00015,1.50299]
[1585700606395,100.89,6306.13,0.0,-0.91856,0.00015,1.51819]
[1585700606558,100.89,6306.13,0.0,-0.91856,0.00015,1.51819]
[1585700608224,100.09,6304.62,0.0,-0.92064,0.00015,1.48844]
[1585700608537,100.83,6304.03,0.0,-0.91901,0.00015,1.51134]
[1585700614452,101.21,6301.65,0.0,-0.91848,0.00015,1.51814]
[1585700618231,101.54,6301.12,0.0,-0.91779,0.00015,1.52766]
[1585700623516,101.24,6300.29,0.0,-0.91861,0.00015,1.51606]
[1585700624502,101.24,6300.29,0.0,-0.91861,0.00015,1.51606]
[1585700632110,100.19,6298.51,0.0,-0.9213,0.00015,1.47755]
[1585700637539,100.71,6296.22,0.0,-0.92043,0.00015,1.48933]
[1585700638620,99.12,6293.36,0.0,-0.92451,0.00014,1.43034]
[1585700641641,101.08,6292.88,0.0,-0.92008,0.00015,1.4936]
[1585700645184,100.81,6291.34,0.0,-0.92092,0.00015,1.48134]
[1585700650710,101.09,6290.08,0.0,-0.92045,0.00015,1.48771]
[1585700655740,101.11,6290.83,0.0,-0.92029,0.00015,1.49004]
[1585700660775,100.87,6290.99,0.0,-0.92083,0.00015,1.48254]
[1585700665809,101.36,6291.49,0.0,-0.91963,0.00015,1.49955]
[1585700670844,101.01,6291.56,0.0,-0.92043,0.00015,1.48822]
[1585700674946,101.2,6291.42,0.0,-0.92001,0.00015,1.49419]
[1585700677538,100.95,6291.02,0.0,-0.92065,0.00015,1.48497]
[1585700682803,101.31,6290.01,0.0,-0.91996,0.00015,1.49452]
[1585700683166,100.86,6289.66,0.0,-0.92104,0.00015,1.47907]
[1585700686957,101.37,6285.98,0.0,-0.92042,0.00015,1.48707]
[1585700687517,101.37,6285.98,0.0,-0.92042,0.00015,1.48707]
[1585700687792,101.37,6285.98,0.0,-0.92042,0.00015,1.48707]
[1585700692974,102.37,6287.81,0.0,-0.91784,0.00015,1.52372]
[1585700695471,102.02,6288.81,0.0,-0.91852,0.00015,1.51449]
[1585700696717,101.72,6289.5,0.0,-0.91909,0.00015,1.50664]
[1585700702062,101.23,6289.46,0.0,-0.92023,0.00015,1.49055]
[1585700704791,101.28,6288.4,0.0,-0.92026,0.00015,1.48985]
[1585700707263,100.91,6286.34,0.0,-0.92143,0.00014,1.47284]
[1585700707377,100.91,6286.34,0.0,-0.92143,0.00014,1.47284]
[1585700710970,100.66,6283.53,0.0,-0.92241,0.00014,1.45827]
[1585700711464,100.66,6283.53,0.0,-0.92241,0.00014,1.45827]
[1585700717051,101.66,6282.89,0.0,-0.9202,0.00015,1.48945]
[1585700717305,101.66,6282.89,0.0,-0.9202,0.00015,1.48945]
[1585700717647,101.66,6282.89,0.0,-0.9202,0.00015,1.48945]
[1585700723210,100.51,6283.11,0.0,-0.92281,0.00014,1.45245]
[1585700724588,101.42,6283.34,0.0,-0.92068,0.00015,1.48271]
[1585700724699,101.42,6283.34,0.0,-0.92068,0.00015,1.48271]
[1585700730259,101.94,6286.53,0.0,-0.91902,0.00015,1.50692]
[1585700732716,101.75,6286.74,0.0,-0.91944,0.00015,1.50093]
[1585700738324,101.75,6289.98,0.0,-0.91898,0.00015,1.50826]
[1585700738462,101.75,6289.98,0.0,-0.91898,0.00015,1.50826]
[1585700742344,102.22,6293.39,0.0,-0.91738,0.00015,1.53153]
[1585700743227,102.22,6293.39,0.0,-0.91738,0.00015,1.53153]
[1585700748385,101.53,6294.07,0.0,-0.91887,0.00015,1.5108]
[1585700751612,101.32,6294.7,0.0,-0.91926,0.00015,1.50544]
[1585700757448,101.24,6296.78,0.0,-0.91915,0.00015,1.50744]
[1585700762483,101.21,6297.83,0.0,-0.91907,0.00015,1.50888]
[1585700764260,101.0,6297.57,0.0,-0.9196,0.00015,1.50139]
[1585700767351,100.78,6297.61,0.0,-0.9201,0.00015,1.49432]
[1585700769503,99.7,6295.3,0.0,-0.9229,0.00014,1.45389]
[1585700774568,101.2,6292.98,0.0,-0.91981,0.00015,1.49733]
[1585700779603,102.5,6294.47,0.0,-0.91658,0.00015,1.54289]
[1585700784637,101.47,6295.58,0.0,-0.9188,0.00015,1.51214]
[1585700788870,101.21,6296.04,0.0,-0.91932,0.00015,1.50484]
[1585700794708,101.42,6296.34,0.0,-0.91879,0.00015,1.51234]
[1585700799742,101.05,6296.1,0.0,-0.91969,0.00015,1.49962]
[1585700801495,101.61,6296.71,0.0,-0.91832,0.00015,1.51913]
[1585700806792,101.26,6297.31,0.0,-0.91903,0.00015,1.50921]
[1585700808489,101.12,6297.33,0.0,-0.91935,0.00015,1.50479]
[1585700813840,101.05,6296.32,0.0,-0.91967,0.00015,1.50001]
[1585700818877,101.14,6296.23,0.0,-0.91947,0.00015,1.50276]
[1585700823911,101.09,6298.43,0.0,-0.91925,0.00015,1.50637]
[1585700828946,100.96,6299.25,0.0,-0.91944,0.00015,1.50392]
[1585700831542,101.08,6299.34,0.0,-0.91915,0.00015,1.508]
[1585700837002,101.11,6301.02,0.0,-0.91884,0.00015,1.51285]
[1585700841283,100.86,6300.99,0.0,-0.91943,0.00015,1.50455]
[1585700845970,100.88,6297.98,0.0,-0.91982,0.00015,1.49822]
[1585700851100,100.95,6296.91,0.0,-0.91981,0.00015,1.49808]
[1585700852651,101.07,6297.0,0.0,-0.91953,0.00015,1.50202]
[1585700858158,100.96,6295.69,0.0,-0.91996,0.00015,1.49566]
[1585700862583,101.08,6295.61,0.0,-0.9197,0.00015,1.4993]
[1585700868228,99.92,6294.02,0.0,-0.92261,0.00014,1.45766]
[1585700873266,100.98,6294.59,0.0,-0.92009,0.00015,1.49356]
[1585700878288,101.06,6294.62,0.0,-0.9199,0.00015,1.49623]
[1585700880598,101.11,6294.55,0.0,-0.91978,0.00015,1.49793]
[1585700887353,101.14,6295.69,0.0,-0.91956,0.00015,1.50131]
[1585700891155,100.89,6295.24,0.0,-0.9202,0.00015,1.4922]
[1585700891710,100.89,6295.24,0.0,-0.9202,0.00015,1.4922]
[1585700893051,100.17,6294.23,0.0,-0.922,0.00014,1.46634]
[1585700896970,100.21,6290.52,0.0,-0.92244,0.00014,1.45925]
[1585700901244,101.46,6289.56,0.0,-0.91972,0.00015,1.49768]
[1585700903095,101.0,6289.39,0.0,-0.9208,0.00015,1.48233]
[1585700907492,100.12,6286.02,0.0,-0.9233,0.00014,1.44595]
[1585700912528,100.65,6288.0,0.0,-0.92182,0.00014,1.46743]
[1585700917563,100.93,6286.9,0.0,-0.92134,0.00014,1.47403]
[1585700920072,101.21,6287.12,0.0,-0.92065,0.00015,1.48387]
[1585700925619,100.94,6286.69,0.0,-0.92134,0.00014,1.47401]
[1585700930657,100.83,6286.22,0.0,-0.92165,0.00014,1.46948]
[1585700935688,100.88,6286.03,0.0,-0.92156,0.00014,1.47062]
[1585700940723,101.09,6286.02,0.0,-0.92109,0.00014,1.4774]
[1585700944871,101.01,6285.69,0.0,-0.92133,0.00014,1.47385]
[1585700945139,101.01,6285.69,0.0,-0.92133,0.00014,1.47385]
[1585700950795,101.02,6285.05,0.0,-0.92138,0.00014,1.47301]
[1585700952818,101.08,6285.1,0.0,-0.92124,0.00014,1.47507]
[1585700953657,101.08,6285.1,0.0,-0.92124,0.00014,1.47507]
[1585700958851,100.29,6281.01,0.0,-0.92364,0.00014,1.43985]
[1585700960179,100.96,6280.73,0.0,-0.92214,0.00014,1.46117]
[1585700965900,100.91,6277.08,0.0,-0.92279,0.00014,1.45101]
[1585700970934,99.92,6275.35,0.0,-0.92529,0.00014,1.41483]
[1585700972429,101.24,6275.32,0.0,-0.92229,0.00014,1.4577]
[1585700972809,101.24,6275.32,0.0,-0.92229,0.00014,1.4577]
[1585700977970,103.29,6277.99,0.0,-0.91724,0.00015,1.52946]
[1585700979997,100.98,6278.14,0.0,-0.92249,0.00014,1.45556]
[1585700984121,101.53,6276.96,0.0,-0.92141,0.00014,1.47066]
[1585700984489,101.53,6276.96,0.0,-0.92141,0.00014,1.47066]
[1585700989060,101.16,6274.13,0.0,-0.92264,0.00014,1.45241]
[1585700994095,100.79,6273.28,0.0,-0.92361,0.00014,1.43846]
[1585700994172,100.79,6273.28,0.0,-0.92361,0.00014,1.43846]
[1585700999920,101.64,6271.84,0.0,-0.92188,0.00014,1.46279]
[1585701004888,101.45,6270.52,0.0,-0.9225,0.00014,1.45361]
[1585701006140,100.8,6269.71,0.0,-0.9241,0.00014,1.43055]
[1585701006179,98.67,6266.44,0.0,-0.92932,0.00014,1.35391]
[1585701007187,100.66,6265.45,0.0,-0.925,0.00014,1.41663]
[1585701009201,101.18,6263.41,0.0,-0.92413,0.00014,1.42872]
[1585701010970,102.44,6265.88,0.0,-0.92093,0.00014,1.47484]
[1585701011435,102.44,6265.88,0.0,-0.92093,0.00014,1.47484]
[1585701013753,100.87,6264.56,0.0,-0.92466,0.00014,1.42133]
[1585701013947,100.87,6264.56,0.0,-0.92466,0.00014,1.42133]
[1585701019271,101.09,6262.37,0.0,-0.92448,0.00014,1.42339]
[1585701022632,101.76,6261.1,0.0,-0.92315,0.00014,1.44214]
[1585701023841,101.17,6260.53,0.0,-0.92455,0.00014,1.42195]
[1585701024309,99.07,6257.54,0.0,-0.92967,0.00014,1.34691]
[1585701024553,99.07,6257.54,0.0,-0.92967,0.00014,1.34691]
[1585701025313,100.69,6256.39,0.0,-0.9262,0.00014,1.39731]
[1585701029683,102.43,6257.12,0.0,-0.9222,0.00014,1.45485]
[1585701037397,101.91,6260.94,0.0,-0.92285,0.00014,1.4464]
[1585701038651,101.34,6260.38,0.0,-0.92421,0.00014,1.42681]
[1585701044446,102.1,6263.18,0.0,-0.9221,0.00014,1.45763]
[1585701044974,102.1,6263.18,0.0,-0.9221,0.00014,1.45763]
[1585701049482,103.29,6266.78,0.0,-0.91888,0.00015,1.50376]
[1585701050840,101.64,6266.47,0.0,-0.92265,0.00014,1.45045]
[1585701054516,103.82,6271.5,0.0,-0.91699,0.00015,1.53124]
[1585701055970,103.36,6273.84,0.0,-0.91768,0.00015,1.52223]
[1585701057308,103.36,6273.84,0.0,-0.91768,0.00015,1.52223]
[1585701058970,103.37,6278.78,0.0,-0.91694,0.00015,1.53378]
[1585701061565,102.21,6281.42,0.0,-0.91921,0.00015,1.50269]
[1585701063483,101.38,6280.75,0.0,-0.92122,0.00014,1.47421]
[1585701064593,103.95,6284.13,0.0,-0.91481,0.00015,1.56445]
[1585701066601,101.82,6285.47,0.0,-0.9195,0.00015,1.49952]
[1585701069575,103.03,6286.17,0.0,-0.91663,0.00015,1.53986]
[1585701070630,104.07,6289.09,0.0,-0.91379,0.00015,1.57969]
[1585701070970,102.45,6289.81,0.0,-0.91744,0.00015,1.52953]
[1585701074954,102.35,6291.14,0.0,-0.91746,0.00015,1.52945]
[1585701075665,104.04,6293.98,0.0,-0.91313,0.00015,1.59]
[1585701076970,101.24,6293.22,0.0,-0.91971,0.00015,1.49852]
[1585701080962,101.84,6293.3,0.0,-0.91832,0.00015,1.51794]
[1585701085735,102.51,6296.3,0.0,-0.91632,0.00015,1.54659]
[1585701088314,101.64,6296.16,0.0,-0.91835,0.00015,1.51835]
[1585701088554,101.64,6296.16,0.0,-0.91835,0.00015,1.51835]
[1585701095807,101.76,6295.75,0.0,-0.91815,0.00015,1.52093]
[1585701099936,100.16,6293.57,0.0,-0.92214,0.00014,1.46396]
[1585701105877,101.24,6293.27,0.0,-0.91971,0.00015,1.49842]
[1585701110081,101.28,6291.74,0.0,-0.91985,0.00015,1.49604]
[1585701115816,101.4,6291.84,0.0,-0.91955,0.00015,1.50038]
[1585701117379,100.36,6289.76,0.0,-0.92225,0.00014,1.4615]
[1585701122927,101.91,6289.58,0.0,-0.91871,0.00015,1.5116]
[1585701123055,101.64,6289.69,0.0,-0.91932,0.00015,1.50303]
[1585701129038,101.3,6289.45,0.0,-0.92013,0.00015,1.49162]
[1585701134073,101.6,6288.91,0.0,-0.91951,0.00015,1.50013]
[1585701139108,101.48,6288.53,0.0,-0.91986,0.00015,1.49512]
[1585701144144,101.52,6287.21,0.0,-0.91995,0.00015,1.49355]
[1585701147021,101.47,6287.32,0.0,-0.92005,0.00015,1.49213]
[1585701148002,101.21,6286.96,0.0,-0.9207,0.00015,1.48296]
[1585701153206,101.42,6286.57,0.0,-0.92028,0.00015,1.48874]
[1585701157199,101.49,6285.77,0.0,-0.92024,0.00015,1.48905]
[1585701162270,101.54,6286.02,0.0,-0.9201,0.00015,1.49112]
[1585701164003,102.13,6286.75,0.0,-0.91862,0.00015,1.51211]
[1585701166970,102.05,6289.27,0.0,-0.91843,0.00015,1.51532]
[1585701169413,101.67,6289.77,0.0,-0.91925,0.00015,1.50398]
[1585701175360,101.49,6291.23,0.0,-0.91944,0.00015,1.50167]
[1585701180396,101.29,6291.9,0.0,-0.91981,0.00015,1.49667]
[1585701184779,101.66,6292.13,0.0,-0.91892,0.00015,1.50926]
[1585701190468,101.43,6293.03,0.0,-0.91933,0.00015,1.50371]
[1585701195500,101.47,6294.92,0.0,-0.91896,0.00015,1.50935]
[1585701200547,101.45,6295.06,0.0,-0.91898,0.00015,1.50913]
[1585701205578,101.67,6295.91,0.0,-0.91834,0.00015,1.51823]
[1585701205674,101.67,6295.91,0.0,-0.91834,0.00015,1.51823]
[1585701211619,101.38,6296.05,0.0,-0.919,0.00015,1.50894]
[1585701216655,101.53,6296.59,0.0,-0.91859,0.00015,1.51492]
[1585701219528,101.35,6296.39,0.0,-0.91902,0.00015,1.50879]
[1585701220235,101.22,6296.28,0.0,-0.91934,0.00015,1.50425]
[1585701225717,100.8,6294.21,0.0,-0.92061,0.00015,1.48579]
[1585701230753,101.26,6293.66,0.0,-0.91963,0.00015,1.49954]
[1585701235788,101.26,6293.66,0.0,-0.91963,0.00015,1.49948]
[1585701237549,102.74,6295.54,0.0,-0.91594,0.00015,1.55157]
[1585701238970,101.58,6298.19,0.0,-0.91822,0.00015,1.52045]
[1585701244850,101.23,6299.39,0.0,-0.91885,0.00015,1.5119]
[1585701246816,101.3,6299.48,0.0,-0.91869,0.00015,1.51413]
[1585701251904,101.42,6299.41,0.0,-0.91841,0.00015,1.51806]
[1585701255031,101.13,6299.16,0.0,-0.91913,0.00015,1.5079]
[1585701259969,100.86,6296.06,0.0,-0.92021,0.00015,1.49196]
[1585701265006,101.23,6295.46,0.0,-0.91944,0.00015,1.50257]
[1585701270046,101.13,6295.63,0.0,-0.91964,0.00015,1.49981]
[1585701280856,100.91,6298.91,0.0,-0.91967,0.00015,1.50015]
[1585701286147,101.08,6300.76,0.0,-0.919,0.00015,1.51]
[1585701287987,100.69,6300.24,0.0,-0.92,0.00015,1.49586]
[1585701293195,101.31,6300.81,0.0,-0.91846,0.00015,1.51758]
[1585701298230,100.8,6300.78,0.0,-0.91965,0.00015,1.50088]
[1585701303271,100.78,6300.86,0.0,-0.91968,0.00015,1.50048]
[1585701303543,100.78,6300.86,0.0,-0.91968,0.00015,1.50048]
[1585701309313,101.09,6300.41,0.0,-0.91903,0.00015,1.50951]
[1585701309565,101.09,6300.41,0.0,-0.91903,0.00015,1.50951]
[1585701309762,101.09,6300.41,0.0,-0.91903,0.00015,1.50951]
[1585701314001,100.65,6299.21,0.0,-0.92023,0.00015,1.49233]
[1585701318815,100.97,6298.28,0.0,-0.91962,0.00015,1.50074]
[1585701324414,100.28,6295.23,0.0,-0.92167,0.00015,1.47089]
[1585701329452,101.3,6294.99,0.0,-0.91935,0.00015,1.50372]
[1585701334097,100.84,6295.17,0.0,-0.9204,0.00015,1.48886]
[1585701337970,102.45,6298.14,0.0,-0.91622,0.00015,1.54819]
[1585701340970,100.89,6299.82,0.0,-0.91959,0.00015,1.50141]
[1585701343740,100.9,6300.49,0.0,-0.91948,0.00015,1.50321]
[1585701343900,100.9,6300.49,0.0,-0.91948,0.00015,1.50321]
[1585701349595,100.56,6298.55,0.0,-0.92055,0.00015,1.48755]
[1585701354628,100.56,6297.38,0.0,-0.92071,0.00015,1.48508]
[1585701357420,101.02,6297.54,0.0,-0.91963,0.00015,1.50026]
[1585701362684,100.68,6296.91,0.0,-0.92051,0.00015,1.4878]
[1585701365657,101.02,6296.79,0.0,-0.91975,0.00015,1.49849]
[1585701366401,100.86,6296.66,0.0,-0.92014,0.00015,1.49299]
[1585701366715,97.95,6293.04,0.0,-0.92733,0.00014,1.3887]
[1585701367602,97.95,6293.04,0.0,-0.92733,0.00014,1.3887]
[1585701370740,101.05,6289.43,0.0,-0.92075,0.00015,1.4826]
[1585701374491,100.83,6287.79,0.0,-0.92148,0.00014,1.47179]
[1585701376874,100.23,6286.12,0.0,-0.92311,0.00014,1.44818]
[1585701381819,100.82,6283.52,0.0,-0.92214,0.00014,1.46149]
[1585701386853,101.02,6283.1,0.0,-0.92174,0.00014,1.46702]
[1585701391887,101.59,6283.59,0.0,-0.92037,0.00015,1.48647]
[1585701396922,101.09,6283.18,0.0,-0.92158,0.00014,1.46935]
[1585701399488,101.1,6283.25,0.0,-0.92154,0.00014,1.46984]
[1585701401958,101.21,6286.14,0.0,-0.92088,0.00015,1.47995]
[1585701406975,101.01,6285.93,0.0,-0.92135,0.00014,1.47324]
[1585701412028,101.15,6285.69,0.0,-0.92107,0.00014,1.47707]
[1585701414077,101.21,6285.31,0.0,-0.92098,0.00014,1.47831]
[1585701414539,101.21,6285.31,0.0,-0.92098,0.00014,1.47831]
[1585701415086,101.16,6285.24,0.0,-0.92111,0.00014,1.47642]
[1585701421090,101.24,6283.01,0.0,-0.92124,0.00014,1.47406]
[1585701421992,101.24,6283.01,0.0,-0.92124,0.00014,1.47406]
[1585701424987,101.24,6283.84,0.0,-0.92112,0.00014,1.47591]
[1585701430153,101.38,6284.02,0.0,-0.92078,0.00015,1.48088]
[1585701434192,101.25,6284.01,0.0,-0.92109,0.00014,1.47641]
[1585701440229,101.49,6286.97,0.0,-0.92009,0.00015,1.49121]
[1585701442597,101.71,6287.45,0.0,-0.91953,0.00015,1.49931]
[1585701448280,101.08,6287.85,0.0,-0.92093,0.00015,1.47967]
[1585701453330,101.1,6288.07,0.0,-0.92086,0.00015,1.48066]
[1585701458357,101.28,6287.96,0.0,-0.92046,0.00015,1.48629]
[1585701463384,101.32,6288.03,0.0,-0.92034,0.00015,1.48794]
[1585701467937,101.21,6287.92,0.0,-0.92061,0.00015,1.48408]
[1585701469340,101.33,6287.98,0.0,-0.92034,0.00015,1.48791]
[1585701474461,101.31,6286.95,0.0,-0.92052,0.00015,1.48513]
[1585701477443,101.4,6286.78,0.0,-0.92036,0.00015,1.4874]
[1585701482522,101.15,6284.91,0.0,-0.92119,0.00014,1.47515]
[1585701487552,101.42,6284.15,0.0,-0.92069,0.00015,1.48206]
[1585701492588,101.35,6283.72,0.0,-0.92091,0.00014,1.47892]
[1585701497623,101.37,6283.98,0.0,-0.92081,0.00015,1.48032]
[1585701502970,101.84,6284.73,0.0,-0.91964,0.00015,1.49708]
[1585701508701,101.38,6285.0,0.0,-0.92064,0.00015,1.48292]
[1585701511728,102.29,6288.44,0.0,-0.91806,0.00015,1.52009]
[1585701514746,101.51,6290.37,0.0,-0.91959,0.00015,1.49905]
[1585701519778,101.45,6291.31,0.0,-0.91959,0.00015,1.49931]
[1585701527558,101.19,6293.72,0.0,-0.91983,0.00015,1.49644]
[1585701528069,101.35,6293.75,0.0,-0.91944,0.00015,1.5019]
[1585701533876,101.03,6290.71,0.0,-0.92062,0.00015,1.48453]
[1585701537730,101.31,6290.39,0.0,-0.92004,0.00015,1.49268]
[1585701539273,100.61,6289.42,0.0,-0.92179,0.00014,1.4677]
[1585701539919,99.09,6286.73,0.0,-0.92563,0.00014,1.41184]
[1585701540709,99.09,6286.73,0.0,-0.92563,0.00014,1.41184]
[1585701545780,101.22,6284.92,0.0,-0.92104,0.00014,1.47728]
[1585701550970,101.09,6284.83,0.0,-0.92136,0.00014,1.47273]
[1585701556030,101.56,6285.06,0.0,-0.92024,0.00015,1.48853]
[1585701561014,101.23,6285.03,0.0,-0.921,0.00014,1.47785]
[1585701562970,102.61,6287.88,0.0,-0.91742,0.00015,1.52884]
[1585701573149,101.08,6286.6,0.0,-0.92113,0.00014,1.4763]
[1585701578184,102.73,6287.46,0.0,-0.91721,0.00015,1.53164]
[1585701580199,101.36,6288.58,0.0,-0.92019,0.00015,1.49011]
[1585701584173,101.36,6288.78,0.0,-0.92016,0.00015,1.49051]
[1585701589263,101.35,6290.86,0.0,-0.91989,0.00015,1.49491]
[1585701594297,101.32,6291.99,0.0,-0.91979,0.00015,1.49657]
[1585701599332,101.81,6294.73,0.0,-0.91825,0.00015,1.51878]
[1585701600929,101.31,6294.7,0.0,-0.91942,0.00015,1.50244]
[1585701601689,101.76,6295.24,0.0,-0.91829,0.00015,1.5184]
[1585701607388,101.24,6293.68,0.0,-0.91972,0.00015,1.49786]
[1585701612425,101.2,6293.75,0.0,-0.91981,0.00015,1.49666]
[1585701617458,101.36,6293.91,0.0,-0.91942,0.00015,1.50226]
[1585701622493,101.15,6294.48,0.0,-0.91982,0.00015,1.49667]
[1585701627528,100.48,6293.59,0.0,-0.92148,0.00015,1.47302]
[1585701632563,101.3,6293.91,0.0,-0.91955,0.00015,1.50026]
[1585701636868,101.09,6294.04,0.0,-0.92002,0.00015,1.49372]
[1585701642633,101.83,6291.87,0.0,-0.91863,0.00015,1.51281]
[1585701642843,101.83,6291.87,0.0,-0.91863,0.00015,1.51281]
[1585701649683,101.08,6292.33,0.0,-0.92029,0.00015,1.48947]
[1585701655725,101.01,6292.08,0.0,-0.9205,0.00015,1.48653]
[1585701655774,101.01,6292.08,0.0,-0.9205,0.00015,1.48653]
[1585701661766,101.29,6290.38,0.0,-0.92009,0.00015,1.49184]
[1585701666801,101.33,6290.05,0.0,-0.92006,0.00015,1.49214]
[1585701672843,101.27,6289.74,0.0,-0.92024,0.00015,1.48963]
[1585701677880,101.23,6289.72,0.0,-0.92033,0.00015,1.48835]
[1585701682913,101.28,6289.64,0.0,-0.92022,0.00015,1.48983]
[1585701687949,101.4,6289.8,0.0,-0.91994,0.00015,1.4939]
[1585701692983,101.18,6289.77,0.0,-0.92044,0.00015,1.48669]
[1585701698018,101.7,6291.81,0.0,-0.91896,0.00015,1.50804]
[1585701703054,101.23,6292.25,0.0,-0.91997,0.00015,1.49395]
[1585701708672,101.26,6292.42,0.0,-0.91988,0.00015,1.49525]
[1585701715137,101.26,6292.52,0.0,-0.91985,0.00015,1.49564]
[1585701720173,101.31,6292.96,0.0,-0.91969,0.00015,1.49799]
[1585701731253,101.21,6290.9,0.0,-0.92022,0.00015,1.4901]
[1585701732157,101.21,6290.9,0.0,-0.92022,0.00015,1.4901]
[1585701732554,101.26,6290.94,0.0,-0.9201,0.00015,1.49176]
[1585701733266,98.28,6287.42,0.0,-0.9274,0.00014,1.38609]
[1585701733970,101.0,6287.14,0.0,-0.92125,0.00014,1.47469]
[1585701736560,100.6,6286.16,0.0,-0.9223,0.00014,1.45949]
[1585701742332,102.05,6286.28,0.0,-0.91896,0.00015,1.50679]
[1585701747365,101.45,6285.84,0.0,-0.9204,0.00015,1.48642]
[1585701752405,101.09,6285.74,0.0,-0.92125,0.00014,1.47428]
[1585701757436,101.23,6285.66,0.0,-0.92095,0.00015,1.47854]
[1585701763970,101.32,6285.18,0.0,-0.9208,0.00015,1.48043]
[1585701767334,101.1,6284.94,0.0,-0.92133,0.00014,1.47286]
[1585701767642,101.14,6284.73,0.0,-0.92129,0.00014,1.47343]
[1585701774700,101.39,6284.39,0.0,-0.92076,0.00015,1.48082]
[1585701776573,103.55,6288.43,0.0,-0.91519,0.00015,1.55959]
[1585701777575,101.22,6288.3,0.0,-0.92059,0.00015,1.48423]
[1585701782610,101.38,6290.02,0.0,-0.91997,0.00015,1.49335]
[1585701787653,101.4,6290.46,0.0,-0.91986,0.00015,1.49501]
[1585701787738,101.4,6290.46,0.0,-0.91986,0.00015,1.49501]
[1585701793687,102.2,6289.65,0.0,-0.91814,0.00015,1.51899]
[1585701798724,101.23,6289.28,0.0,-0.92041,0.00015,1.48702]
[1585701803757,100.55,6288.78,0.0,-0.92204,0.00014,1.46371]
[1585701808792,101.27,6289.42,0.0,-0.9203,0.00015,1.48852]
[1585701813829,101.37,6289.49,0.0,-0.92007,0.00015,1.49183]
[1585701818863,101.22,6288.73,0.0,-0.92052,0.00015,1.48517]
[1585701823897,101.57,6288.88,0.0,-0.91971,0.00015,1.49675]
[1585701828933,101.3,6289.02,0.0,-0.92029,0.00015,1.48848]
[1585701833969,101.49,6289.27,0.0,-0.91983,0.00015,1.49505]
[1585701838970,101.34,6289.04,0.0,-0.92021,0.00015,1.48964]
[1585701844038,101.46,6289.16,0.0,-0.91992,0.00015,1.49382]
[1585701850079,101.22,6288.96,0.0,-0.9205,0.00015,1.48558]
[1585701852436,101.29,6288.97,0.0,-0.92033,0.00015,1.48796]
[1585701857854,101.41,6288.24,0.0,-0.92017,0.00015,1.49009]
[1585701865184,101.33,6287.54,0.0,-0.92044,0.00015,1.48613]
[1585701870219,101.47,6287.59,0.0,-0.92011,0.00015,1.49069]
[1585701875254,101.37,6287.53,0.0,-0.92036,0.00015,1.48717]
[1585701880970,101.31,6287.7,0.0,-0.92048,0.00015,1.48553]
[1585701886332,101.31,6287.2,0.0,-0.92056,0.00015,1.48428]
[1585701891366,101.35,6286.83,0.0,-0.9205,0.00015,1.48494]
[1585701896401,101.29,6286.66,0.0,-0.92067,0.00015,1.48259]
[1585701901437,101.19,6286.73,0.0,-0.92089,0.00015,1.4794]
[1585701905781,101.33,6286.78,0.0,-0.92056,0.00015,1.48412]
[1585701906317,101.33,6286.78,0.0,-0.92056,0.00015,1.48412]
[1585701911509,101.13,6284.56,0.0,-0.92135,0.00014,1.4724]
[1585701915881,101.29,6284.34,0.0,-0.92101,0.00014,1.47726]
[1585701916701,100.29,6283.02,0.0,-0.92348,0.00014,1.44169]
[1585701918668,99.57,6280.92,0.0,-0.92542,0.00014,1.41329]
[1585701922583,99.87,6277.29,0.0,-0.92525,0.00014,1.41491]
[1585701924522,101.39,6277.28,0.0,-0.9218,0.00014,1.4644]
[1585701929634,101.28,6276.6,0.0,-0.92215,0.00014,1.45916]
[1585701934667,102.42,6279.67,0.0,-0.91912,0.00015,1.50264]
[1585701939702,101.58,6281.13,0.0,-0.92082,0.00014,1.47904]
[1585701942090,101.4,6280.68,0.0,-0.92129,0.00014,1.47225]
[1585701947768,102.8,6284.57,0.0,-0.91753,0.00015,1.52615]
[1585701947834,102.8,6284.57,0.0,-0.91753,0.00015,1.52615]
[1585701953800,101.36,6286.83,0.0,-0.92051,0.00015,1.48482]
[1585701958835,101.65,6286.76,0.0,-0.91985,0.00015,1.49411]
[1585701963870,102.0,6286.97,0.0,-0.919,0.00015,1.50612]
[1585701968905,101.54,6287.48,0.0,-0.92,0.00015,1.49215]
[1585701971930,101.72,6287.89,0.0,-0.91953,0.00015,1.49892]
[1585701973951,102.46,6291.33,0.0,-0.9173,0.00015,1.53091]
[1585701977173,102.99,6293.35,0.0,-0.91579,0.00015,1.55236]
[1585701979971,103.57,6296.91,0.0,-0.91391,0.00015,1.57916]
[1585701980994,101.5,6296.96,0.0,-0.91868,0.00015,1.51296]
[1585701984014,102.77,6300.19,0.0,-0.91528,0.00015,1.56115]
[1585701984810,102.77,6300.19,0.0,-0.91528,0.00015,1.56115]
[1585701988038,103.16,6303.61,0.0,-0.91385,0.00015,1.58176]
[1585701990063,101.36,6305.48,0.0,-0.91775,0.00015,1.52803]
[1585701991913,102.04,6306.25,0.0,-0.91606,0.00015,1.55173]
[1585701994970,103.0,6309.58,0.0,-0.91333,0.00015,1.59029]
[1585701999115,101.35,6310.36,0.0,-0.91707,0.00015,1.53875]
[1585701999551,101.35,6310.36,0.0,-0.91707,0.00015,1.53875]
[1585702003815,101.27,6311.04,0.0,-0.91715,0.00015,1.53775]
[1585702009185,101.36,6310.4,0.0,-0.91702,0.00015,1.53937]
[1585702014220,101.16,6310.06,0.0,-0.91754,0.00015,1.53213]
[1585702019255,101.29,6310.6,0.0,-0.91716,0.00015,1.53745]
[1585702024205,101.37,6310.59,0.0,-0.91698,0.00015,1.53997]
[1585702029331,101.28,6309.14,0.0,-0.91741,0.00015,1.53368]
[1585702034362,101.11,6309.84,0.0,-0.9177,0.00015,1.52974]
[1585702039269,101.4,6310.45,0.0,-0.91693,0.00015,1.54066]
[1585702044433,101.67,6311.03,0.0,-0.91621,0.00015,1.55093]
[1585702049472,101.28,6311.49,0.0,-0.91705,0.00015,1.53921]
[1585702054502,101.37,6313.51,0.0,-0.91654,0.00015,1.54678]
[1585702055871,101.46,6313.78,0.0,-0.9163,0.00015,1.55025]
[1585702056057,101.46,6313.78,0.0,-0.9163,0.00015,1.55025]
[1585702061551,101.24,6315.55,0.0,-0.91656,0.00015,1.5471]
[1585702062821,101.21,6315.51,0.0,-0.91662,0.00015,1.54615]
[1585702064074,101.76,6316.1,0.0,-0.91524,0.00015,1.56555]
[1585702069607,100.99,6315.24,0.0,-0.91719,0.00015,1.53823]
[1585702074643,100.53,6315.36,0.0,-0.91823,0.00015,1.52359]
[1585702076161,101.22,6315.81,0.0,-0.91656,0.00015,1.54714]
[1585702078117,100.13,6314.43,0.0,-0.91932,0.00015,1.50809]
[1585702083708,101.17,6312.79,0.0,-0.91712,0.00015,1.53859]
[1585702088741,100.78,6312.42,0.0,-0.9181,0.00015,1.52478]
[1585702093775,100.98,6312.22,0.0,-0.91766,0.00015,1.53084]
[1585702098811,100.97,6311.26,0.0,-0.91783,0.00015,1.52829]
[1585702103845,100.81,6311.09,0.0,-0.91821,0.00015,1.5229]
[1585702108880,100.95,6311.51,0.0,-0.91782,0.00015,1.5284]
[1585702113915,101.48,6313.66,0.0,-0.91629,0.00015,1.5503]
[1585702118968,101.09,6314.4,0.0,-0.91707,0.00015,1.53954]
[1585702123974,101.2,6314.73,0.0,-0.91677,0.00015,1.54382]
[1585702128549,101.19,6315.39,0.0,-0.91669,0.00015,1.54517]
[1585702129299,100.95,6315.34,0.0,-0.91728,0.00015,1.53693]
[1585702134652,101.07,6313.74,0.0,-0.91723,0.00015,1.53721]
[1585702140099,101.04,6314.83,0.0,-0.91712,0.00015,1.53898]
[1585702140758,101.04,6314.83,0.0,-0.91712,0.00015,1.53898]
[1585702146142,100.99,6315.68,0.0,-0.91713,0.00015,1.53907]
[1585702147020,100.99,6315.68,0.0,-0.91713,0.00015,1.53907]
[1585702152183,101.06,6314.88,0.0,-0.91708,0.00015,1.53963]
[1585702157222,100.8,6314.16,0.0,-0.91778,0.00015,1.52958]
[1585702162253,101.06,6314.23,0.0,-0.91718,0.00015,1.53798]
[1585702167288,100.95,6314.26,0.0,-0.91743,0.00015,1.53457]
[1585702172323,101.01,6313.52,0.0,-0.9174,0.00015,1.53477]
[1585702177358,100.92,6313.27,0.0,-0.91765,0.00015,1.53113]
[1585702182393,101.14,6313.48,0.0,-0.91712,0.00015,1.53864]
[1585702183542,101.02,6313.48,0.0,-0.91739,0.00015,1.53486]
[1585702186970,100.67,6310.11,0.0,-0.9187,0.00015,1.51561]
[1585702190190,100.95,6309.3,0.0,-0.91818,0.00015,1.52275]
[1585702192970,102.82,6311.93,0.0,-0.9134,0.00015,1.58969]
[1585702195489,101.46,6312.88,0.0,-0.91645,0.00015,1.54774]
[1585702201529,101.28,6313.26,0.0,-0.91681,0.00015,1.54295]
[1585702206561,100.95,6313.62,0.0,-0.91754,0.00015,1.53281]
[1585702211597,101.02,6313.44,0.0,-0.91739,0.00015,1.5349]
[1585702214562,101.03,6313.52,0.0,-0.91736,0.00015,1.5352]
[1585702219653,100.91,6313.21,0.0,-0.91769,0.00015,1.53064]
[1585702225695,101.07,6312.96,0.0,-0.91735,0.00015,1.53524]
[1585702230730,101.02,6312.65,0.0,-0.91751,0.00015,1.53293]
[1585702235765,101.01,6312.65,0.0,-0.91754,0.00015,1.53244]
[1585702240801,101.38,6314.07,0.0,-0.91648,0.00015,1.54764]
[1585702246531,101.2,6314.8,0.0,-0.91677,0.00015,1.5437]
[1585702251878,101.06,6315.79,0.0,-0.91696,0.00015,1.54135]
[1585702252342,101.06,6315.79,0.0,-0.91696,0.00015,1.54135]
[1585702254898,101.0,6318.46,0.0,-0.91669,0.00015,1.54581]
[1585702259936,101.35,6319.31,0.0,-0.91576,0.00015,1.55895]
[1585702264968,101.15,6318.57,0.0,-0.91634,0.00015,1.55072]
[1585702267365,101.01,6318.53,0.0,-0.91667,0.00015,1.54602]
[1585702272708,100.66,6316.71,0.0,-0.91776,0.00015,1.53033]
[1585702278059,101.13,6315.42,0.0,-0.91684,0.00015,1.54294]
[1585702283097,101.05,6314.61,0.0,-0.91715,0.00015,1.53835]
[1585702288129,101.08,6313.96,0.0,-0.91719,0.00015,1.53771]
[1585702293164,101.04,6314.5,0.0,-0.9172,0.00015,1.53768]
[1585702298199,101.08,6314.3,0.0,-0.91714,0.00015,1.53836]
[1585702303234,101.01,6314.29,0.0,-0.9173,0.00015,1.53617]
[1585702308270,100.95,6313.47,0.0,-0.91757,0.00015,1.53213]
[1585702313313,101.12,6313.81,0.0,-0.91714,0.00015,1.53836]
[1585702318339,101.35,6314.22,0.0,-0.91652,0.00015,1.54703]
[1585702323375,101.1,6314.57,0.0,-0.91706,0.00015,1.53954]
[1585702329416,101.04,6314.57,0.0,-0.91721,0.00015,1.53753]
[1585702334451,100.92,6314.44,0.0,-0.91751,0.00015,1.53332]
[1585702339487,100.96,6315.79,0.0,-0.91721,0.00015,1.53785]
[1585702344523,101.15,6315.98,0.0,-0.91673,0.00015,1.54452]
[1585702349559,100.96,6315.87,0.0,-0.9172,0.00015,1.53797]
[1585702354970,101.01,6316.01,0.0,-0.91706,0.00015,1.53983]
[1585702359135,101.09,6316.33,0.0,-0.91682,0.00015,1.54331]
[1585702359579,101.09,6316.33,0.0,-0.91682,0.00015,1.54331]
[1585702360120,101.12,6316.45,0.0,-0.91674,0.00015,1.54451]
[1585702362649,101.02,6313.57,0.0,-0.91741,0.00015,1.53445]
[1585702367685,100.84,6313.23,0.0,-0.91788,0.00015,1.52771]
[1585702372718,101.01,6314.02,0.0,-0.91736,0.00015,1.53517]
[1585702377753,101.22,6314.63,0.0,-0.91678,0.00015,1.5435]
[1585702383795,101.1,6314.58,0.0,-0.91705,0.00015,1.53964]
[1585702385567,101.02,6314.57,0.0,-0.91726,0.00015,1.53675]
[1585702390844,101.11,6315.25,0.0,-0.91694,0.00015,1.54143]
[1585702395880,101.05,6315.56,0.0,-0.91703,0.00015,1.54026]
[1585702397348,101.02,6315.56,0.0,-0.9171,0.00015,1.53921]
[1585702402928,101.04,6315.28,0.0,-0.91709,0.00015,1.53928]
[1585702408970,101.06,6315.05,0.0,-0.9171,0.00015,1.53914]
[1585702414970,101.0,6315.07,0.0,-0.91725,0.00015,1.53702]
[1585702420047,100.99,6314.96,0.0,-0.91729,0.00015,1.53643]
[1585702425083,100.85,6314.65,0.0,-0.91765,0.00015,1.53118]
[1585702430117,100.94,6314.53,0.0,-0.91745,0.00015,1.53395]
[1585702434596,101.2,6314.52,0.0,-0.91685,0.00015,1.5424]
[1585702440187,101.08,6312.82,0.0,-0.91739,0.00015,1.53438]
[1585702446229,100.91,6312.39,0.0,-0.91785,0.00015,1.52791]
[1585702451264,100.86,6312.68,0.0,-0.91793,0.00015,1.52689]
[1585702456299,100.68,6313.39,0.0,-0.91822,0.00015,1.52289]
[1585702461335,100.9,6313.31,0.0,-0.91772,0.00015,1.52996]
[1585702466369,100.99,6313.18,0.0,-0.91755,0.00015,1.53231]
[1585702471404,101.03,6312.59,0.0,-0.91755,0.00015,1.53208]
[1585702476445,100.89,6312.33,0.0,-0.91791,0.00015,1.52693]
[1585702481475,100.78,6312.72,0.0,-0.9181,0.00015,1.52436]
[1585702486511,100.87,6312.71,0.0,-0.9179,0.00015,1.52722]
[1585702491545,100.9,6313.01,0.0,-0.91777,0.00015,1.52906]
[1585702496581,100.88,6313.19,0.0,-0.91781,0.00015,1.52863]
[1585702501616,100.92,6313.21,0.0,-0.9177,0.00015,1.53012]
[1585702506650,100.62,6312.09,0.0,-0.91858,0.00015,1.51754]
[1585702511686,100.94,6311.8,0.0,-0.91786,0.00015,1.52753]
[1585702516721,100.88,6311.78,0.0,-0.91802,0.00015,1.52525]
[1585702521756,101.02,6312.13,0.0,-0.91763,0.00015,1.53087]
[1585702526791,100.98,6311.89,0.0,-0.91777,0.00015,1.52883]
[1585702531827,100.98,6311.71,0.0,-0.9178,0.00015,1.52833]
[1585702536861,100.98,6312.01,0.0,-0.91775,0.00015,1.52906]
[1585702541896,101.0,6311.94,0.0,-0.91772,0.00015,1.52944]
[1585702546932,101.04,6312.08,0.0,-0.91759,0.00015,1.5313]
[1585702551966,100.79,6311.69,0.0,-0.91825,0.00015,1.52195]
[1585702557002,101.02,6311.75,0.0,-0.91771,0.00015,1.52955]
[1585702562040,101.11,6313.4,0.0,-0.91724,0.00015,1.5366]
[1585702567072,101.3,6314.91,0.0,-0.91658,0.00015,1.54613]
[1585702572121,101.02,6315.42,0.0,-0.91714,0.00015,1.53839]
[1585702577142,101.02,6315.51,0.0,-0.91713,0.00015,1.53857]
[1585702580499,101.04,6315.94,0.0,-0.91702,0.00015,1.54027]
[1585702586205,101.02,6316.28,0.0,-0.91701,0.00015,1.54042]
[1585702591241,101.32,6318.81,0.0,-0.91596,0.00015,1.55567]
[1585702595506,101.03,6319.42,0.0,-0.91654,0.00015,1.54771]
[1585702601310,101.12,6320.11,0.0,-0.91622,0.00015,1.55236]
[1585702606346,101.4,6321.17,0.0,-0.9154,0.00015,1.56403]
[1585702611381,101.0,6322.29,0.0,-0.91619,0.00015,1.55339]
[1585702616415,101.07,6323.09,0.0,-0.91588,0.00015,1.55782]
[1585702621450,100.79,6323.48,0.0,-0.91648,0.00015,1.54952]
[1585702626488,101.07,6322.87,0.0,-0.91593,0.00015,1.55713]
[1585702631521,100.89,6321.99,0.0,-0.91648,0.00015,1.54928]
[1585702636566,100.81,6321.94,0.0,-0.91668,0.00015,1.54642]
[1585702641591,100.59,6320.58,0.0,-0.91739,0.00015,1.53609]
[1585702645032,100.91,6320.1,0.0,-0.91671,0.00015,1.54553]
[1585702650653,100.57,6319.23,0.0,-0.91763,0.00015,1.53242]
[1585702655689,101.32,6319.84,0.0,-0.9158,0.00015,1.55814]
[1585702660724,100.85,6319.76,0.0,-0.91691,0.00015,1.54261]
[1585702665760,101.06,6320.23,0.0,-0.91635,0.00015,1.55061]
[1585702670794,100.88,6320.08,0.0,-0.91679,0.00015,1.5444]
[1585702675829,100.86,6319.64,0.0,-0.91691,0.00015,1.54263]
[1585702680866,100.87,6319.47,0.0,-0.9169,0.00015,1.54267]
[1585702685914,101.21,6321.31,0.0,-0.91583,0.00015,1.55798]
[1585702690951,101.09,6322.26,0.0,-0.91597,0.00015,1.55627]
[1585702695971,100.82,6322.11,0.0,-0.91662,0.00015,1.54719]
[1585702697498,100.85,6322.1,0.0,-0.91655,0.00015,1.54815]
[1585702703020,101.09,6322.16,0.0,-0.91599,0.00015,1.55602]
[1585702704310,100.61,6321.84,0.0,-0.91717,0.00015,1.53945]
[1585702710068,100.82,6321.24,0.0,-0.91677,0.00015,1.54498]
[1585702711833,100.83,6321.21,0.0,-0.91676,0.00015,1.54505]
[1585702714214,100.55,6320.89,0.0,-0.91747,0.00015,1.53505]
[1585702716852,100.78,6320.56,0.0,-0.91697,0.00015,1.54187]
[1585702717507,100.62,6320.27,0.0,-0.91738,0.00015,1.53605]
[1585702720970,100.83,6316.69,0.0,-0.91743,0.00015,1.53457]
[1585702726182,100.84,6315.7,0.0,-0.91756,0.00015,1.53247]
[1585702728689,100.86,6315.58,0.0,-0.91753,0.00015,1.53284]
[1585702734244,100.69,6316.26,0.0,-0.91782,0.00015,1.52902]
[1585702739273,100.82,6315.92,0.0,-0.91757,0.00015,1.53238]
[1585702743137,100.83,6315.42,0.0,-0.91761,0.00015,1.53167]
[1585702748337,100.7,6313.28,0.0,-0.91826,0.00015,1.52213]
[1585702753370,100.48,6311.9,0.0,-0.91897,0.00015,1.5118]
[1585702758407,101.3,6312.64,0.0,-0.91695,0.00015,1.54026]
[1585702763441,100.88,6312.98,0.0,-0.91786,0.00015,1.52757]
[1585702768477,100.89,6312.83,0.0,-0.91786,0.00015,1.52756]
[1585702770161,100.68,6312.64,0.0,-0.91838,0.00015,1.52029]
[1585702775526,100.88,6311.74,0.0,-0.91806,0.00015,1.52448]
[1585702780561,100.61,6311.36,0.0,-0.91874,0.00015,1.5148]
[1585702786602,100.73,6311.44,0.0,-0.91846,0.00015,1.51878]
[1585702791637,100.55,6310.76,0.0,-0.91897,0.00015,1.51139]
[1585702792452,100.55,6310.76,0.0,-0.91897,0.00015,1.51139]
[1585702794026,99.8,6309.46,0.0,-0.92092,0.00015,1.4836]
[1585702799693,100.85,6307.91,0.0,-0.91871,0.00015,1.51435]
[1585702804729,101.39,6307.52,0.0,-0.91752,0.00015,1.53105]
[1585702809763,100.78,6306.72,0.0,-0.91904,0.00015,1.50943]
[1585702814808,100.42,6305.73,0.0,-0.92002,0.00015,1.49539]
[1585702816439,100.76,6305.76,0.0,-0.91922,0.00015,1.50673]
[1585702821847,100.93,6305.21,0.0,-0.91891,0.00015,1.51098]
[1585702826342,100.17,6305.68,0.0,-0.92061,0.00015,1.487]
[1585702830688,100.84,6305.86,0.0,-0.91904,0.00015,1.50926]
[1585702835945,100.69,6305.6,0.0,-0.91943,0.00015,1.50362]
[1585702840970,100.87,6305.67,0.0,-0.919,0.00015,1.50977]
[1585702846970,100.65,6305.31,0.0,-0.91956,0.00015,1.50178]
[1585702852970,100.64,6305.0,0.0,-0.91963,0.00015,1.50077]
[1585702858118,100.65,6304.97,0.0,-0.9196,0.00015,1.50108]
[1585702863156,100.46,6304.78,0.0,-0.92008,0.00015,1.49428]
[1585702868201,100.57,6303.41,0.0,-0.92003,0.00015,1.49472]
[1585702873970,100.2,6302.72,0.0,-0.92098,0.00015,1.48102]
[1585702879247,100.68,6302.17,0.0,-0.91995,0.00015,1.49551]
[1585702881856,100.64,6302.1,0.0,-0.92005,0.00015,1.49403]
[1585702882368,100.66,6302.06,0.0,-0.92002,0.00015,1.4945]
[1585702888310,100.5,6300.6,0.0,-0.9206,0.00015,1.48595]
[1585702893346,100.72,6300.39,0.0,-0.92014,0.00015,1.4924]
[1585702898381,100.56,6300.03,0.0,-0.92056,0.00015,1.48629]
[1585702903970,100.73,6299.0,0.0,-0.92031,0.00015,1.48967]
[1585702909459,100.68,6297.63,0.0,-0.92063,0.00015,1.48478]
[1585702912941,100.61,6297.87,0.0,-0.92075,0.00015,1.48306]
[1585702918521,100.77,6297.72,0.0,-0.92039,0.00015,1.48812]
[1585702923556,101.55,6299.61,0.0,-0.91834,0.00015,1.51753]
[1585702928594,100.84,6300.61,0.0,-0.91982,0.00015,1.49692]
[1585702938665,100.94,6301.63,0.0,-0.91944,0.00015,1.5025]
[1585702943698,100.74,6301.72,0.0,-0.91989,0.00015,1.49621]
[1585702945366,100.96,6301.96,0.0,-0.91935,0.00015,1.50392]
[1585702950747,100.89,6304.51,0.0,-0.91914,0.00015,1.50747]
[1585702955782,100.81,6305.71,0.0,-0.91915,0.00015,1.50756]
[1585702960819,100.13,6304.74,0.0,-0.92088,0.00015,1.48291]
[1585702966864,100.74,6304.9,0.0,-0.91943,0.00015,1.50345]
[1585702970463,101.18,6305.59,0.0,-0.9183,0.00015,1.51945]
[1585702973909,101.28,6308.52,0.0,-0.91763,0.00015,1.52948]
[1585702976933,101.66,6311.52,0.0,-0.91631,0.00015,1.54872]
[1585702981965,100.74,6312.53,0.0,-0.91829,0.00015,1.52119]
[1585702987000,100.8,6313.42,0.0,-0.91803,0.00015,1.52513]
[1585702992039,100.77,6313.53,0.0,-0.91809,0.00015,1.52433]
[1585702992740,100.77,6313.53,0.0,-0.91809,0.00015,1.52433]
[1585702998077,101.06,6313.48,0.0,-0.91741,0.00015,1.53381]
[1585703003113,100.61,6313.88,0.0,-0.9184,0.00015,1.52003]
[1585703008147,100.61,6315.64,0.0,-0.91814,0.00015,1.52415]
[1585703012863,100.72,6316.27,0.0,-0.9178,0.00015,1.52896]
[1585703018218,100.0,6315.45,0.0,-0.9196,0.00015,1.50338]
[1585703023253,100.45,6315.8,0.0,-0.9185,0.00015,1.51904]
[1585703034334,100.36,6315.01,0.0,-0.91882,0.00015,1.51439]
[1585703039365,100.35,6313.95,0.0,-0.919,0.00015,1.51162]
[1585703044400,100.48,6314.21,0.0,-0.91867,0.00015,1.51631]
[1585703049435,100.33,6314.39,0.0,-0.919,0.00015,1.51173]
[1585703054473,100.44,6314.79,0.0,-0.91866,0.00015,1.51648]
[1585703059505,100.75,6315.38,0.0,-0.91787,0.00015,1.52779]
[1585703064540,100.34,6315.57,0.0,-0.91879,0.00015,1.51492]
[1585703069577,100.37,6315.69,0.0,-0.9187,0.00015,1.51625]
[1585703071970,101.27,6318.89,0.0,-0.91612,0.00015,1.55299]
[1585703077631,101.6,6321.24,0.0,-0.91499,0.00015,1.56925]
[1585703079329,100.43,6321.39,0.0,-0.91771,0.00015,1.53135]
[1585703084681,100.07,6322.67,0.0,-0.91836,0.00015,1.52261]
[1585703089715,100.27,6322.68,0.0,-0.91789,0.00015,1.52915]
[1585703093687,100.26,6322.81,0.0,-0.91791,0.00015,1.52897]
[1585703098970,100.28,6321.01,0.0,-0.91812,0.00015,1.52557]
[1585703104820,100.36,6320.05,0.0,-0.91808,0.00015,1.52585]
[1585703109855,100.1,6320.47,0.0,-0.91862,0.00015,1.51836]
[1585703114890,100.29,6320.89,0.0,-0.91811,0.00015,1.52564]
[1585703119970,100.09,6322.51,0.0,-0.91835,0.00015,1.52268]
[1585703125968,100.01,6322.39,0.0,-0.91856,0.00015,1.51974]
[1585703131003,100.12,6322.32,0.0,-0.91832,0.00015,1.52304]
[1585703136038,100.02,6322.24,0.0,-0.91857,0.00015,1.51955]
[1585703142081,100.05,6322.35,0.0,-0.91847,0.00015,1.5209]
[1585703148123,100.05,6322.57,0.0,-0.91843,0.00015,1.52155]
[1585703153157,100.03,6322.6,0.0,-0.91849,0.00015,1.52072]
[1585703158192,99.95,6322.51,0.0,-0.91868,0.00015,1.51797]
[1585703164970,100.06,6322.53,0.0,-0.91843,0.00015,1.52156]
[1585703166262,100.0,6322.54,0.0,-0.91857,0.00015,1.51959]
[1585703166400,100.0,6322.54,0.0,-0.91857,0.00015,1.51959]
[1585703175311,100.06,6321.09,0.0,-0.91863,0.00015,1.51834]
[1585703180346,99.98,6321.06,0.0,-0.91882,0.00015,1.5157]
[1585703185382,99.7,6320.88,0.0,-0.91952,0.00015,1.50574]
[1585703191970,100.03,6320.59,0.0,-0.91879,0.00015,1.51592]
[1585703193668,99.94,6320.57,0.0,-0.91899,0.00015,1.51306]
[1585703199479,99.47,6318.45,0.0,-0.92042,0.00015,1.49235]
[1585703204515,99.79,6318.24,0.0,-0.91969,0.00015,1.50262]
[1585703209550,99.92,6318.04,0.0,-0.91942,0.00015,1.50644]
[1585703214587,99.98,6317.61,0.0,-0.91935,0.00015,1.50732]
[1585703219620,100.01,6317.69,0.0,-0.91927,0.00015,1.50843]
[1585703224970,100.02,6317.9,0.0,-0.91922,0.00015,1.50917]
[1585703230697,100.19,6318.27,0.0,-0.91877,0.00015,1.51565]
[1585703235732,100.03,6318.38,0.0,-0.91912,0.00015,1.51073]
[1585703239134,99.86,6318.25,0.0,-0.91955,0.00015,1.50469]
[1585703245806,100.71,6321.2,0.0,-0.9171,0.00015,1.53972]
[1585703250103,99.92,6321.38,0.0,-0.91894,0.00015,1.51408]
[1585703250289,99.92,6321.38,0.0,-0.91894,0.00015,1.51408]
[1585703256882,99.95,6319.22,0.0,-0.91918,0.00015,1.51]
[1585703259019,99.94,6318.64,0.0,-0.91929,0.00015,1.50835]
[1585703264936,99.98,6318.36,0.0,-0.91926,0.00015,1.50874]
[1585703269970,99.94,6318.32,0.0,-0.91934,0.00015,1.50758]
[1585703275005,99.88,6318.58,0.0,-0.91946,0.00015,1.50599]
[1585703279210,99.31,6317.67,0.0,-0.92091,0.00015,1.48519]
[1585703282968,99.85,6315.2,0.0,-0.92002,0.00015,1.49725]
[1585703288096,99.95,6312.61,0.0,-0.92018,0.00015,1.49437]
[1585703293131,99.81,6312.1,0.0,-0.92057,0.00015,1.4887]
[1585703298169,99.82,6311.35,0.0,-0.92066,0.00015,1.48727]
[1585703303201,99.3,6309.16,0.0,-0.92218,0.00015,1.46515]
[1585703308236,99.78,6308.67,0.0,-0.92115,0.00015,1.47959]
[1585703314279,99.96,6309.32,0.0,-0.92064,0.00015,1.48696]
[1585703319316,100.16,6311.52,0.0,-0.91984,0.00015,1.49881]
[1585703324348,100.08,6311.97,0.0,-0.91996,0.00015,1.4972]
[1585703329384,99.62,6309.96,0.0,-0.92133,0.00015,1.47737]
[1585703334418,100.28,6309.93,0.0,-0.91982,0.00015,1.49877]
[1585703339453,100.07,6309.95,0.0,-0.92028,0.00015,1.49219]
[1585703342456,99.78,6309.53,0.0,-0.92103,0.00015,1.48144]
[1585703347509,100.15,6307.82,0.0,-0.92041,0.00015,1.48991]
[1585703352190,100.16,6307.69,0.0,-0.92042,0.00015,1.48979]
[1585703357580,100.18,6306.73,0.0,-0.9205,0.00015,1.48837]
[1585703362616,100.16,6305.99,0.0,-0.92066,0.00015,1.48588]
[1585703367650,99.97,6305.86,0.0,-0.92112,0.00015,1.47938]
[1585703370248,100.19,6305.26,0.0,-0.92071,0.00015,1.48509]
[1585703372685,99.45,6302.51,0.0,-0.92282,0.00014,1.45432]
[1585703373334,99.45,6302.51,0.0,-0.92282,0.00014,1.45432]
[1585703378728,100.25,6302.39,0.0,-0.921,0.00015,1.48021]
[1585703383764,100.2,6302.46,0.0,-0.9211,0.00015,1.47884]
[1585703388798,100.23,6302.67,0.0,-0.921,0.00015,1.48031]
[1585703393833,100.31,6302.93,0.0,-0.92077,0.00015,1.48359]
[1585703398868,100.5,6303.1,0.0,-0.92031,0.00015,1.49008]
[1585703403904,100.28,6302.91,0.0,-0.92084,0.00015,1.48265]
[1585703408939,100.25,6301.55,0.0,-0.92112,0.00015,1.4783]
[1585703411527,100.31,6301.48,0.0,-0.92098,0.00015,1.48025]
[1585703416970,100.39,6299.6,0.0,-0.92108,0.00015,1.47839]
[1585703419928,100.42,6299.23,0.0,-0.92105,0.00015,1.47871]
[1585703425051,100.11,6298.29,0.0,-0.92191,0.00015,1.46633]
[1585703430086,100.43,6296.67,0.0,-0.9214,0.00015,1.47314]
[1585703435120,100.59,6296.34,0.0,-0.92111,0.00015,1.47723]
[1585703440155,100.61,6295.74,0.0,-0.92115,0.00015,1.47646]
[1585703442417,100.4,6295.49,0.0,-0.92167,0.00015,1.46903]
[1585703443270,99.01,6293.61,0.0,-0.92512,0.00014,1.41909]
[1585703448214,100.7,6290.34,0.0,-0.92172,0.00014,1.46712]
[1585703448468,100.7,6290.34,0.0,-0.92172,0.00014,1.46712]
[1585703454254,101.4,6292.2,0.0,-0.91985,0.00015,1.494]
[1585703459289,100.66,6291.93,0.0,-0.92158,0.00014,1.46942]
[1585703464324,100.64,6292.62,0.0,-0.92154,0.00015,1.47024]
[1585703468793,100.13,6292.36,0.0,-0.92272,0.00014,1.45328]
[1585703469242,100.13,6292.36,0.0,-0.92272,0.00014,1.45328]
[1585703474400,100.64,6291.11,0.0,-0.92175,0.00014,1.46682]
[1585703479970,100.82,6291.08,0.0,-0.92134,0.00015,1.47265]
[1585703485472,100.66,6290.84,0.0,-0.92173,0.00014,1.46701]
[1585703491513,100.99,6290.94,0.0,-0.92097,0.00015,1.47777]
[1585703492405,100.99,6290.94,0.0,-0.92097,0.00015,1.47777]
[1585703492653,100.78,6290.85,0.0,-0.92148,0.00014,1.4706]
[1585703497416,100.79,6290.81,0.0,-0.92146,0.00014,1.47089]
[1585703502593,101.09,6293.59,0.0,-0.92036,0.00015,1.48703]
[1585703507633,100.97,6294.25,0.0,-0.92055,0.00015,1.48454]
[1585703512617,100.96,6294.94,0.0,-0.92047,0.00015,1.4859]
[1585703517698,100.91,6295.65,0.0,-0.92046,0.00015,1.48611]
[1585703520856,100.72,6295.67,0.0,-0.92091,0.00015,1.47974]
[1585703521168,100.72,6295.67,0.0,-0.92091,0.00015,1.47974]
[1585703527767,100.82,6293.85,0.0,-0.92095,0.00015,1.47878]
[1585703531797,101.9,6296.54,0.0,-0.91807,0.00015,1.51997]
[1585703535824,100.84,6298.33,0.0,-0.92025,0.00015,1.48974]
[1585703540859,100.84,6299.15,0.0,-0.92013,0.00015,1.49164]
[1585703543194,100.94,6299.35,0.0,-0.91986,0.00015,1.49545]
[1585703543321,100.94,6299.35,0.0,-0.91986,0.00015,1.49545]
[1585703548915,100.97,6298.82,0.0,-0.91987,0.00015,1.49527]
[1585703553950,101.05,6298.25,0.0,-0.91978,0.00015,1.49629]
[1585703556218,101.1,6298.64,0.0,-0.9196,0.00015,1.49894]
[1585703562008,101.23,6299.82,0.0,-0.91913,0.00015,1.50586]
[1585703564015,101.44,6300.43,0.0,-0.91855,0.00015,1.51407]
[1585703569056,100.94,6300.44,0.0,-0.91972,0.00015,1.49767]
[1585703574092,100.88,6300.84,0.0,-0.9198,0.00015,1.49661]
[1585703579125,101.08,6301.13,0.0,-0.91928,0.00015,1.50406]
[1585703584160,101.55,6302.08,0.0,-0.91806,0.00015,1.52132]
[1585703589195,101.07,6301.83,0.0,-0.91921,0.00015,1.5052]
[1585703594231,100.92,6301.72,0.0,-0.91957,0.00015,1.50008]
[1585703599266,100.91,6301.64,0.0,-0.9196,0.00015,1.49973]
[1585703604300,101.03,6301.74,0.0,-0.91932,0.00015,1.50369]
[1585703610342,100.9,6302.53,0.0,-0.91949,0.00015,1.50146]
[1585703616384,100.9,6302.34,0.0,-0.91954,0.00015,1.50067]
[1585703621419,100.89,6302.01,0.0,-0.91961,0.00015,1.49953]
[1585703626454,100.76,6301.85,0.0,-0.91992,0.00015,1.49511]
[1585703631489,101.12,6302.28,0.0,-0.91904,0.00015,1.50762]
[1585703636525,100.91,6302.13,0.0,-0.91953,0.00015,1.50064]
[1585703641560,101.09,6301.9,0.0,-0.91917,0.00015,1.50574]
[1585703647970,100.9,6301.91,0.0,-0.91959,0.00015,1.49987]
[1585703652636,101.45,6304.43,0.0,-0.91795,0.00015,1.52339]
[1585703655657,99.66,6301.76,0.0,-0.92249,0.00014,1.45869]
[1585703656273,99.66,6301.76,0.0,-0.92249,0.00014,1.45869]
[1585703660187,100.41,6300.96,0.0,-0.92086,0.00015,1.48158]
[1585703661958,99.99,6299.04,0.0,-0.92212,0.00015,1.4633]
[1585703663751,100.43,6296.1,0.0,-0.92153,0.00015,1.471]
[1585703669756,100.49,6294.05,0.0,-0.92169,0.00015,1.4682]
[1585703674970,101.04,6294.04,0.0,-0.92044,0.00015,1.48594]
[1585703678899,100.72,6293.84,0.0,-0.9212,0.00015,1.47513]
[1585703684862,100.93,6294.28,0.0,-0.92065,0.00015,1.48297]
[1585703688975,101.03,6294.55,0.0,-0.92038,0.00015,1.48684]
[1585703694930,100.3,6292.57,0.0,-0.92234,0.00014,1.45851]
[1585703699967,100.96,6292.64,0.0,-0.92083,0.00015,1.47998]
[1585703704970,101.03,6292.95,0.0,-0.92063,0.00015,1.483]
[1585703707014,101.47,6295.68,0.0,-0.9192,0.00015,1.50369]
[1585703710395,101.64,6296.75,0.0,-0.91865,0.00015,1.51172]
[1585703712482,101.54,6297.7,0.0,-0.91874,0.00015,1.51075]
[1585703718091,101.14,6298.59,0.0,-0.91953,0.00015,1.4998]
[1585703721686,101.13,6299.09,0.0,-0.9195,0.00015,1.50038]
[1585703721871,101.13,6299.09,0.0,-0.9195,0.00015,1.50038]
[1585703728162,100.92,6297.48,0.0,-0.9202,0.00015,1.49006]
[1585703730259,100.84,6296.96,0.0,-0.92047,0.00015,1.48615]
[1585703732265,99.61,6293.11,0.0,-0.92386,0.00014,1.43693]
[1585703736217,101.01,6290.2,0.0,-0.92106,0.00015,1.4761]
[1585703741252,101.29,6290.47,0.0,-0.92039,0.00015,1.48576]
[1585703746289,101.09,6290.16,0.0,-0.9209,0.00015,1.47838]
[1585703751323,100.98,6290.12,0.0,-0.92115,0.00015,1.47491]
[1585703756361,101.11,6290.14,0.0,-0.92086,0.00015,1.47896]
[1585703761395,101.12,6290.14,0.0,-0.92082,0.00015,1.4795]
[1585703766429,101.52,6290.67,0.0,-0.91983,0.00015,1.49362]
[1585703771467,100.73,6290.32,0.0,-0.9217,0.00014,1.46707]
[1585703775099,101.15,6290.28,0.0,-0.92074,0.00015,1.48071]
[1585703780526,101.17,6290.75,0.0,-0.92062,0.00015,1.48255]
[1585703785561,101.22,6290.82,0.0,-0.92051,0.00015,1.48411]
[1585703788852,101.55,6291.39,0.0,-0.91966,0.00015,1.49624]
[1585703794624,100.88,6289.94,0.0,-0.92141,0.00014,1.47111]
[1585703799660,101.15,6290.17,0.0,-0.92076,0.00015,1.48041]
[1585703804694,101.12,6290.16,0.0,-0.92083,0.00015,1.47936]
[1585703809970,101.14,6290.0,0.0,-0.92082,0.00015,1.4795]
[1585703815771,101.24,6290.01,0.0,-0.92058,0.00015,1.48282]
[1585703820806,101.19,6289.67,0.0,-0.92076,0.00015,1.48029]
[1585703827970,101.28,6289.81,0.0,-0.92052,0.00015,1.48363]
[1585703833898,101.25,6289.61,0.0,-0.92061,0.00015,1.4823]
[1585703838935,101.26,6289.67,0.0,-0.92059,0.00015,1.48266]
[1585703840960,103.03,6292.37,0.0,-0.91611,0.00015,1.54598]
[1585703843972,102.02,6294.16,0.0,-0.91818,0.00015,1.51758]
[1585703844854,102.02,6294.16,0.0,-0.91818,0.00015,1.51758]
[1585703846993,103.06,6299.36,0.0,-0.915,0.00015,1.56295]
[1585703850025,101.01,6299.43,0.0,-0.91974,0.00015,1.4969]
[1585703855051,101.25,6300.07,0.0,-0.9191,0.00015,1.50608]
[1585703860086,100.99,6300.57,0.0,-0.91963,0.00015,1.49869]
[1585703865120,101.1,6300.79,0.0,-0.91933,0.00015,1.50296]
[1585703870155,101.45,6301.23,0.0,-0.91847,0.00015,1.51517]
[1585703873235,101.17,6301.24,0.0,-0.91911,0.00015,1.50612]
[1585703879220,101.06,6300.95,0.0,-0.91939,0.00015,1.50213]
[1585703884255,101.23,6301.14,0.0,-0.91898,0.00015,1.50798]
[1585703889289,101.14,6301.08,0.0,-0.91921,0.00015,1.50478]
[1585703894324,101.1,6299.78,0.0,-0.91948,0.00015,1.50059]
[1585703899359,101.12,6299.33,0.0,-0.9195,0.00015,1.5003]
[1585703904394,101.18,6299.48,0.0,-0.91933,0.00015,1.50261]
[1585703909429,101.03,6299.59,0.0,-0.91967,0.00015,1.49787]
[1585703914970,101.09,6299.62,0.0,-0.91953,0.00015,1.49983]
[1585703916629,101.11,6299.65,0.0,-0.9195,0.00015,1.50032]
[1585703916849,101.11,6299.65,0.0,-0.9195,0.00015,1.50032]
[1585703922524,101.06,6296.86,0.0,-0.92002,0.00015,1.49227]
[1585703927557,101.04,6296.5,0.0,-0.92012,0.00015,1.49079]
[1585703932970,101.11,6296.47,0.0,-0.91995,0.00015,1.4931]
[1585703938633,101.05,6295.96,0.0,-0.92017,0.00015,1.48989]
[1585703943669,101.08,6296.06,0.0,-0.92008,0.00015,1.49119]
[1585703948703,101.09,6296.02,0.0,-0.92007,0.00015,1.49143]
[1585703953739,101.49,6296.79,0.0,-0.91903,0.00015,1.50613]
[1585703956970,101.53,6299.62,0.0,-0.91852,0.00015,1.514]
[1585703962803,101.07,6301.01,0.0,-0.91937,0.00015,1.50238]
[1585703967836,101.14,6300.89,0.0,-0.91923,0.00015,1.50431]
[1585703972871,101.07,6300.83,0.0,-0.91942,0.00015,1.50163]
[1585703977907,101.04,6300.81,0.0,-0.91948,0.00015,1.50077]
[1585703982942,101.11,6300.83,0.0,-0.91933,0.00015,1.50286]
[1585703987977,101.06,6300.85,0.0,-0.91944,0.00015,1.50136]
[1585703993012,101.1,6300.97,0.0,-0.91933,0.00015,1.5029]
[1585703993472,101.1,6300.97,0.0,-0.91933,0.00015,1.5029]
[1585703999054,101.01,6301.42,0.0,-0.91948,0.00015,1.50097]
[1585704004089,100.89,6302.68,0.0,-0.91955,0.00015,1.50015]
[1585704009123,101.31,6303.41,0.0,-0.91849,0.00015,1.51531]
[1585704010966,100.93,6303.33,0.0,-0.91938,0.00015,1.50275]
[1585704016173,101.08,6304.08,0.0,-0.91891,0.00015,1.50951]
[1585704022214,100.98,6305.11,0.0,-0.919,0.00015,1.50854]
[1585704027250,101.01,6305.29,0.0,-0.91889,0.00015,1.51007]
[1585704032286,100.85,6305.45,0.0,-0.91926,0.00015,1.50488]
[1585704037322,100.8,6305.63,0.0,-0.91934,0.00015,1.50382]
[1585704042355,100.49,6304.15,0.0,-0.92029,0.00015,1.49011]
[1585704047389,100.89,6303.57,0.0,-0.91943,0.00015,1.50212]
[1585704052970,100.79,6302.93,0.0,-0.91976,0.00015,1.49729]
[1585704058466,101.03,6303.17,0.0,-0.91917,0.00015,1.50562]
[1585704063501,101.05,6303.4,0.0,-0.9191,0.00015,1.50671]
[1585704068536,100.88,6303.64,0.0,-0.91944,0.00015,1.50188]
[1585704073571,100.92,6303.81,0.0,-0.91934,0.00015,1.50337]
[1585704078606,101.27,6304.51,0.0,-0.91841,0.00015,1.51662]
[1585704083642,100.83,6305.23,0.0,-0.91934,0.00015,1.50373]
[1585704088677,101.06,6305.46,0.0,-0.91876,0.00015,1.51191]
[1585704093712,101.23,6306.48,0.0,-0.91822,0.00015,1.51975]
[1585704098747,101.04,6308.6,0.0,-0.91836,0.00015,1.51829]
[1585704100279,101.04,6308.6,0.0,-0.91836,0.00015,1.51829]
[1585704105796,101.14,6309.53,0.0,-0.91797,0.00015,1.52388]
[1585704110831,100.95,6310.01,0.0,-0.91836,0.00015,1.51863]
[1585704115866,99.65,6307.93,0.0,-0.92167,0.00015,1.47129]
[1585704120901,101.15,6307.67,0.0,-0.91824,0.00015,1.51969]
[1585704125968,101.02,6308.98,0.0,-0.91834,0.00015,1.51855]
[1585704130970,101.09,6309.44,0.0,-0.91811,0.00015,1.52194]
[1585704136970,101.02,6309.95,0.0,-0.91821,0.00015,1.5207]
[1585704142079,100.99,6309.46,0.0,-0.91835,0.00015,1.5186]
[1585704147114,101.02,6309.4,0.0,-0.91828,0.00015,1.51963]
[1585704152149,100.85,6309.59,0.0,-0.91866,0.00015,1.51424]
[1585704157184,101.05,6310.27,0.0,-0.91809,0.00015,1.52244]
[1585704162219,101.09,6310.35,0.0,-0.91798,0.00015,1.52394]
[1585704167254,101.19,6310.52,0.0,-0.91772,0.00015,1.52764]
[1585704172289,101.07,6310.59,0.0,-0.918,0.00015,1.52368]
[1585704177324,101.13,6310.96,0.0,-0.9178,0.00015,1.52662]
[1585704182359,101.17,6311.05,0.0,-0.9177,0.00015,1.52797]
[1585704187970,101.31,6311.2,0.0,-0.91735,0.00015,1.53295]
[1585704193436,101.05,6311.01,0.0,-0.91799,0.00015,1.52399]
[1585704195451,100.09,6308.13,0.0,-0.92063,0.00015,1.48605]
[1585704199478,100.94,6306.31,0.0,-0.91892,0.00015,1.50975]
[1585704201903,100.98,6306.14,0.0,-0.91887,0.00015,1.51045]
[1585704207534,101.16,6305.9,0.0,-0.91849,0.00015,1.51575]
[1585704212570,101.34,6307.69,0.0,-0.9178,0.00015,1.52573]
[1585704217606,101.02,6307.9,0.0,-0.91851,0.00015,1.51585]
[1585704222642,101.11,6308.05,0.0,-0.91828,0.00015,1.5191]
[1585704227678,100.93,6308.06,0.0,-0.91871,0.00015,1.51309]
[1585704228755,101.06,6308.02,0.0,-0.91841,0.00015,1.51724]
[1585704234346,101.11,6308.66,0.0,-0.9182,0.00015,1.52044]
[1585704239760,101.19,6308.8,0.0,-0.918,0.00015,1.52323]
[1585704244795,101.03,6309.1,0.0,-0.91832,0.00015,1.51881]
[1585704250838,101.26,6309.54,0.0,-0.91772,0.00015,1.52735]
[1585704253859,101.55,6312.24,0.0,-0.91665,0.00015,1.54294]
[1585704258893,101.17,6313.08,0.0,-0.9174,0.00015,1.53264]
[1585704260581,101.15,6313.04,0.0,-0.91746,0.00015,1.53184]
[1585704261716,101.2,6313.06,0.0,-0.91734,0.00015,1.53344]
[1585704261916,98.59,6309.83,0.0,-0.92387,0.00014,1.44009]
[1585704262926,100.85,6309.4,0.0,-0.9187,0.00015,1.51353]
[1585704267956,100.63,6306.61,0.0,-0.91961,0.00015,1.50007]
[1585704269928,101.13,6306.53,0.0,-0.91846,0.00015,1.5162]
[1585704274970,101.1,6306.64,0.0,-0.91853,0.00015,1.51522]
[1585704280040,101.25,6307.65,0.0,-0.91802,0.00015,1.52255]
[1585704285076,101.27,6306.9,0.0,-0.91809,0.00015,1.52145]
[1585704289630,101.09,6305.88,0.0,-0.91866,0.00015,1.51325]
[1585704295969,101.46,6305.97,0.0,-0.9178,0.00015,1.52528]
[1585704301187,101.25,6306.5,0.0,-0.91819,0.00015,1.51994]
[1585704306222,101.36,6306.61,0.0,-0.91794,0.00015,1.52345]
[1585704316970,101.27,6305.94,0.0,-0.91824,0.00015,1.51918]
[1585704322970,101.25,6305.14,0.0,-0.91841,0.00015,1.51657]
[1585704328377,101.4,6306.59,0.0,-0.91785,0.00015,1.52478]
[1585704333411,101.5,6307.72,0.0,-0.91746,0.00015,1.5304]
[1585704338446,101.45,6307.29,0.0,-0.91764,0.00015,1.52777]
[1585704343483,101.22,6306.96,0.0,-0.91821,0.00015,1.51968]
[1585704348516,101.38,6306.93,0.0,-0.91785,0.00015,1.5248]
[1585704348630,101.38,6306.93,0.0,-0.91785,0.00015,1.5248]
[1585704348745,101.38,6306.93,0.0,-0.91785,0.00015,1.5248]
[1585704358586,101.27,6305.06,0.0,-0.91837,0.00015,1.51705]
[1585704363621,101.4,6304.45,0.0,-0.91818,0.00015,1.51959]
[1585704365084,101.42,6304.4,0.0,-0.91814,0.00015,1.5201]
[1585704367680,101.23,6302.4,0.0,-0.91886,0.00015,1.50949]
[1585704373691,101.25,6300.59,0.0,-0.91909,0.00015,1.50591]
[1585704378726,101.58,6300.75,0.0,-0.91829,0.00015,1.51714]
[1585704383762,101.51,6300.73,0.0,-0.91846,0.00015,1.51474]
[1585704388797,101.56,6302.89,0.0,-0.91802,0.00015,1.5214]
[1585704393832,101.9,6303.7,0.0,-0.91713,0.00015,1.534]
[1585704398868,101.53,6303.34,0.0,-0.91804,0.00015,1.52119]
[1585704403905,102.24,6304.46,0.0,-0.91622,0.00015,1.54684]
[1585704406111,101.53,6304.41,0.0,-0.91788,0.00015,1.5237]
[1585704411959,101.41,6304.52,0.0,-0.91815,0.00015,1.51989]
[1585704416994,101.02,6303.59,0.0,-0.91917,0.00015,1.50532]
[1585704417849,101.02,6303.59,0.0,-0.91917,0.00015,1.50532]
[1585704423035,101.59,6302.54,0.0,-0.91801,0.00015,1.52134]
[1585704428070,101.51,6301.98,0.0,-0.91828,0.00015,1.51744]
[1585704433105,101.69,6302.02,0.0,-0.91787,0.00015,1.52317]
[1585704438140,101.53,6301.64,0.0,-0.9183,0.00015,1.5171]
[1585704443178,100.93,6299.82,0.0,-0.91995,0.00015,1.49353]
[1585704448210,101.6,6299.17,0.0,-0.9185,0.00015,1.51376]
[1585704453245,101.67,6299.4,0.0,-0.91832,0.00015,1.5163]
[1585704458282,101.71,6299.28,0.0,-0.91823,0.00015,1.51753]
[1585704463317,101.7,6298.38,0.0,-0.91839,0.00015,1.51507]
[1585704464675,101.72,6298.39,0.0,-0.91834,0.00015,1.5157]
[1585704470367,101.74,6297.78,0.0,-0.91838,0.00015,1.51497]
[1585704475401,101.68,6297.47,0.0,-0.91857,0.00015,1.51233]
[1585704480437,101.73,6297.52,0.0,-0.91845,0.00015,1.51405]
[1585704485471,102.06,6297.84,0.0,-0.91764,0.00015,1.52541]
[1585704489499,102.18,6300.67,0.0,-0.91694,0.00015,1.53581]
[1585704494535,101.8,6300.88,0.0,-0.9178,0.00015,1.52389]
[1585704499570,101.08,6299.46,0.0,-0.91967,0.00015,1.4973]
[1585704501856,101.78,6299.29,0.0,-0.91808,0.00015,1.5196]
[1585704501983,101.78,6299.29,0.0,-0.91808,0.00015,1.5196]
[1585704511655,101.84,6298.71,0.0,-0.91803,0.00015,1.52009]
[1585704516690,101.87,6298.94,0.0,-0.91791,0.00015,1.52178]
[1585704521725,101.85,6299.12,0.0,-0.91794,0.00015,1.5214]
[1585704526760,101.89,6299.12,0.0,-0.91785,0.00015,1.52266]
[1585704531795,101.79,6298.84,0.0,-0.91813,0.00015,1.51871]
[1585704536829,102.0,6297.5,0.0,-0.91783,0.00015,1.52254]
[1585704541864,101.79,6297.75,0.0,-0.91828,0.00015,1.51633]
[1585704546900,101.85,6297.72,0.0,-0.91815,0.00015,1.51814]
[1585704551935,102.27,6299.53,0.0,-0.91691,0.00015,1.53592]
[1585704556970,102.22,6300.84,0.0,-0.91683,0.00015,1.53729]
[1585704557545,102.22,6300.84,0.0,-0.91683,0.00015,1.53729]
[1585704563012,102.11,6302.36,0.0,-0.91686,0.00015,1.5373]
[1585704568047,102.01,6303.19,0.0,-0.91697,0.00015,1.53598]
[1585704571314,101.89,6302.84,0.0,-0.91731,0.00015,1.53107]
[1585704576102,101.27,6299.32,0.0,-0.91925,0.00015,1.50303]
[1585704581137,101.71,6299.05,0.0,-0.91828,0.00015,1.51665]
[1585704586172,101.92,6298.61,0.0,-0.91786,0.00015,1.52243]
[1585704591208,101.92,6298.3,0.0,-0.91791,0.00015,1.52159]
[1585704596244,102.04,6298.56,0.0,-0.91759,0.00015,1.5261]
[1585704601277,102.3,6300.53,0.0,-0.9167,0.00015,1.53903]
[1585704606312,102.01,6301.02,0.0,-0.91731,0.00015,1.53066]
[1585704611348,101.53,6300.35,0.0,-0.91851,0.00015,1.51369]
[1585704616382,102.16,6300.6,0.0,-0.91701,0.00015,1.53467]
[1585704621419,101.86,6301.21,0.0,-0.91761,0.00015,1.52647]
[1585704626453,102.07,6301.42,0.0,-0.91709,0.00015,1.53374]
[1585704631488,101.89,6301.39,0.0,-0.91753,0.00015,1.52755]
[1585704636524,101.88,6299.89,0.0,-0.91778,0.00015,1.52374]
[1585704641558,101.89,6299.2,0.0,-0.91785,0.00015,1.52259]
[1585704646596,101.86,6299.79,0.0,-0.91784,0.00015,1.52287]
[1585704651629,101.9,6299.86,0.0,-0.91774,0.00015,1.52436]
[1585704656664,101.91,6299.87,0.0,-0.91771,0.00015,1.52472]
[1585704661700,101.86,6300.12,0.0,-0.91778,0.00015,1.52374]
[1585704666736,102.09,6300.32,0.0,-0.91723,0.00015,1.53156]
[1585704671770,101.84,6300.21,0.0,-0.91782,0.00015,1.52324]
[1585704676805,101.85,6300.11,0.0,-0.91781,0.00015,1.52334]
[1585704681840,101.94,6299.94,0.0,-0.91763,0.00015,1.5258]
[1585704686876,101.88,6299.96,0.0,-0.91777,0.00015,1.52386]
[1585704691971,101.95,6299.93,0.0,-0.91761,0.00015,1.52604]
[1585704697952,101.92,6299.79,0.0,-0.91771,0.00015,1.5247]
[1585704703970,101.51,6297.24,0.0,-0.91903,0.00015,1.5056]
[1585704709029,101.93,6296.97,0.0,-0.9181,0.00015,1.51855]
[1585704714064,101.95,6297.04,0.0,-0.91804,0.00015,1.51938]
[1585704716811,101.84,6296.68,0.0,-0.91835,0.00015,1.51491]
[1585704717156,101.98,6296.71,0.0,-0.91803,0.00015,1.51938]
[1585704723127,101.84,6295.73,0.0,-0.91848,0.00015,1.51285]
[1585704728162,101.76,6295.12,0.0,-0.91878,0.00015,1.50856]
[1585704733197,102.0,6295.15,0.0,-0.9182,0.00015,1.51665]
[1585704738232,101.8,6294.71,0.0,-0.91874,0.00015,1.50907]
[1585704743268,101.95,6294.54,0.0,-0.91841,0.00015,1.51362]
[1585704748302,101.9,6294.4,0.0,-0.91855,0.00015,1.51157]
[1585704754345,101.97,6294.31,0.0,-0.91842,0.00015,1.51336]
[1585704760386,101.99,6294.36,0.0,-0.91836,0.00015,1.51413]
[1585704765423,102.07,6294.04,0.0,-0.91822,0.00015,1.51609]
[1585704770457,102.1,6294.1,0.0,-0.91815,0.00015,1.51702]
[1585704775492,102.05,6293.9,0.0,-0.91829,0.00015,1.51513]
[1585704780528,102.49,6293.95,0.0,-0.91727,0.00015,1.52931]
[1585704785562,102.21,6294.02,0.0,-0.9179,0.00015,1.52048]
[1585704790970,102.61,6295.68,0.0,-0.91673,0.00015,1.53728]
[1585704795203,102.07,6295.44,0.0,-0.91801,0.00015,1.5194]
[1585704797852,102.04,6294.86,0.0,-0.91817,0.00015,1.51695]
[1585704803691,101.87,6293.95,0.0,-0.9187,0.00015,1.50928]
[1585704808726,102.16,6294.48,0.0,-0.91794,0.00015,1.52009]
[1585704813761,102.07,6294.48,0.0,-0.91817,0.00015,1.51679]
[1585704818796,102.1,6294.57,0.0,-0.91808,0.00015,1.51816]
[1585704823831,102.21,6294.89,0.0,-0.91778,0.00015,1.52237]
[1585704828866,102.03,6294.74,0.0,-0.91823,0.00015,1.51607]
[1585704834909,102.14,6294.82,0.0,-0.91795,0.00015,1.51999]
[1585704839946,102.31,6295.35,0.0,-0.91749,0.00015,1.52654]
[1585704842072,102.14,6295.34,0.0,-0.91787,0.00015,1.52122]
[1585704847970,102.14,6295.75,0.0,-0.91783,0.00015,1.52189]
[1585704853035,102.17,6296.09,0.0,-0.91769,0.00015,1.52391]
[1585704858070,102.01,6295.96,0.0,-0.91809,0.00015,1.51835]
[1585704863105,102.15,6295.79,0.0,-0.91778,0.00015,1.52257]
[1585704868140,102.18,6295.58,0.0,-0.91775,0.00015,1.52291]
[1585704873177,102.19,6295.55,0.0,-0.91775,0.00015,1.52294]
[1585704878211,102.18,6295.54,0.0,-0.91776,0.00015,1.52271]
[1585704883970,102.21,6295.86,0.0,-0.91764,0.00015,1.52444]
[1585704884655,102.16,6295.86,0.0,-0.91777,0.00015,1.52268]
[1585704891302,102.09,6295.68,0.0,-0.91795,0.00015,1.52007]
[1585704896336,102.52,6297.77,0.0,-0.91665,0.00015,1.53874]
[1585704901372,102.75,6300.13,0.0,-0.91576,0.00015,1.55168]
[1585704907413,102.12,6299.98,0.0,-0.91724,0.00015,1.53101]
[1585704912448,102.28,6300.6,0.0,-0.91677,0.00015,1.53774]
[1585704914882,102.31,6300.78,0.0,-0.91668,0.00015,1.53902]
[1585704921511,102.12,6301.43,0.0,-0.91703,0.00015,1.53435]
[1585704926546,102.05,6301.54,0.0,-0.91718,0.00015,1.53224]
[1585704931584,102.09,6301.66,0.0,-0.91707,0.00015,1.53379]
[1585704937970,102.1,6301.89,0.0,-0.91702,0.00015,1.53448]
[1585704938998,102.1,6301.89,0.0,-0.91702,0.00015,1.53448]
[1585704944673,102.07,6302.13,0.0,-0.91705,0.00015,1.53415]
[1585704949708,102.11,6302.7,0.0,-0.91688,0.00015,1.53675]
[1585704954450,102.05,6302.83,0.0,-0.917,0.00015,1.53507]
[1585704960784,102.03,6302.51,0.0,-0.91708,0.00015,1.53383]
[1585704965819,102.02,6302.32,0.0,-0.91713,0.00015,1.53317]
[1585704970854,101.9,6302.16,0.0,-0.91743,0.00015,1.52887]
[1585704975889,102.0,6302.16,0.0,-0.9172,0.00015,1.53203]
[1585704980924,102.05,6302.21,0.0,-0.91709,0.00015,1.53364]
[1585704983806,101.98,6302.18,0.0,-0.91726,0.00015,1.53125]
[1585704984330,102.02,6302.21,0.0,-0.91715,0.00015,1.53276]
[1585704989987,101.94,6299.27,0.0,-0.91778,0.00015,1.52327]
[1585704995023,102.05,6298.98,0.0,-0.91758,0.00015,1.52602]
[1585705000059,102.03,6298.87,0.0,-0.91764,0.00015,1.52514]
[1585705005519,102.04,6299.04,0.0,-0.9176,0.00015,1.52576]
[1585705011134,102.43,6301.02,0.0,-0.91638,0.00015,1.54318]
[1585705016169,101.97,6301.11,0.0,-0.91744,0.00015,1.52841]
[1585705021970,101.94,6301.06,0.0,-0.91752,0.00015,1.5273]
[1585705027247,102.04,6301.15,0.0,-0.91727,0.00015,1.53088]
[1585705032281,101.81,6300.1,0.0,-0.91795,0.00015,1.52104]
[1585705037317,101.94,6300.22,0.0,-0.91763,0.00015,1.52552]
[1585705042970,102.01,6300.12,0.0,-0.91751,0.00015,1.52727]
[1585705043380,101.98,6300.12,0.0,-0.91757,0.00015,1.52633]
[1585705050408,101.86,6298.97,0.0,-0.918,0.00015,1.52006]
[1585705055444,101.98,6298.96,0.0,-0.91774,0.00015,1.5237]
[1585705060970,101.93,6298.43,0.0,-0.91794,0.00015,1.52074]
[1585705066520,101.93,6298.21,0.0,-0.91798,0.00015,1.52015]
[1585705071556,101.56,6297.46,0.0,-0.91894,0.00015,1.50648]
[1585705076590,101.85,6297.27,0.0,-0.9183,0.00015,1.51549]
[1585705081627,101.94,6297.13,0.0,-0.9181,0.00015,1.51817]
[1585705083780,102.0,6297.12,0.0,-0.91797,0.00015,1.51999]
[1585705093852,101.54,6298.84,0.0,-0.91877,0.00015,1.50919]
[1585705099752,101.49,6298.13,0.0,-0.91899,0.00015,1.50599]
[1585705104787,102.11,6298.35,0.0,-0.91754,0.00015,1.52631]
[1585705110828,102.03,6298.03,0.0,-0.91777,0.00015,1.52301]
[1585705115863,102.02,6297.95,0.0,-0.91781,0.00015,1.52244]
[1585705120900,102.02,6297.68,0.0,-0.91786,0.00015,1.52168]
[1585705125936,102.02,6297.71,0.0,-0.91784,0.00015,1.52189]
[1585705130970,101.34,6296.52,0.0,-0.9196,0.00015,1.49699]
[1585705135970,101.62,6295.61,0.0,-0.91908,0.00015,1.50402]
[1585705141041,102.12,6295.61,0.0,-0.91792,0.00015,1.52035]
[1585705146076,102.45,6296.62,0.0,-0.91702,0.00015,1.53301]
[1585705152116,102.06,6296.9,0.0,-0.91788,0.00015,1.52112]
[1585705157153,101.68,6296.19,0.0,-0.91887,0.00015,1.50718]
[1585705159954,101.92,6295.62,0.0,-0.91838,0.00015,1.51384]
[1585705165207,102.02,6294.96,0.0,-0.91824,0.00015,1.51561]
[1585705170242,102.05,6294.79,0.0,-0.91822,0.00015,1.51589]
[1585705176285,102.09,6294.73,0.0,-0.91813,0.00015,1.51707]
[1585705181320,102.12,6294.95,0.0,-0.91803,0.00015,1.51851]
[1585705186969,102.08,6295.26,0.0,-0.91807,0.00015,1.51804]
[1585705192970,102.11,6294.76,0.0,-0.91809,0.00015,1.51761]
[1585705198438,101.96,6294.57,0.0,-0.91847,0.00015,1.51236]
[1585705204970,102.09,6294.24,0.0,-0.9182,0.00015,1.51595]
[1585705210522,102.06,6293.79,0.0,-0.91835,0.00015,1.51387]
[1585705215557,102.06,6292.36,0.0,-0.91856,0.00015,1.51047]
[1585705218439,102.16,6292.32,0.0,-0.91834,0.00015,1.5136]
[1585705219277,102.21,6292.4,0.0,-0.9182,0.00015,1.51559]
[1585705224622,101.92,6290.32,0.0,-0.91917,0.00015,1.50148]
[1585705229657,102.05,6292.07,0.0,-0.91862,0.00015,1.50956]
[1585705234693,102.06,6291.62,0.0,-0.91868,0.00015,1.50867]
[1585705236034,101.96,6291.52,0.0,-0.91892,0.00015,1.5052]
[1585705236160,101.96,6291.52,0.0,-0.91892,0.00015,1.5052]
[1585705245769,101.88,6291.05,0.0,-0.91918,0.00015,1.50151]
[1585705250803,101.97,6290.86,0.0,-0.91898,0.00015,1.50416]
[1585705255840,101.93,6290.61,0.0,-0.91913,0.00015,1.50205]
[1585705260874,101.91,6290.61,0.0,-0.91916,0.00015,1.50163]
[1585705262545,101.86,6290.56,0.0,-0.91928,0.00015,1.49997]
[1585705267925,101.89,6291.83,0.0,-0.91904,0.00015,1.50361]
[1585705272959,101.84,6291.84,0.0,-0.91914,0.00015,1.50225]
[1585705277993,101.72,6291.27,0.0,-0.9195,0.00015,1.49698]
[1585705283031,101.72,6290.79,0.0,-0.91957,0.00015,1.49587]
[1585705283185,101.72,6290.79,0.0,-0.91957,0.00015,1.49587]
[1585705289072,101.76,6289.9,0.0,-0.91961,0.00015,1.4951]
[1585705294970,101.76,6289.71,0.0,-0.91965,0.00015,1.49455]
[1585705300148,101.75,6289.8,0.0,-0.91965,0.00015,1.49448]
[1585705305183,101.66,6289.52,0.0,-0.91991,0.00015,1.49086]
[1585705310219,101.69,6289.43,0.0,-0.91985,0.00015,1.49159]
[1585705315254,101.71,6289.6,0.0,-0.91978,0.00015,1.49258]
[1585705320294,101.72,6289.53,0.0,-0.91976,0.00015,1.49287]
[1585705325326,101.75,6289.57,0.0,-0.9197,0.00015,1.49373]
[1585705330970,101.7,6289.58,0.0,-0.9198,0.00015,1.49238]
[1585705332532,101.7,6289.58,0.0,-0.91981,0.00015,1.49224]
[1585705335396,101.81,6292.43,0.0,-0.91913,0.00015,1.50242]
[1585705340431,101.9,6294.04,0.0,-0.91869,0.00015,1.50904]
[1585705345468,101.72,6294.02,0.0,-0.91911,0.00015,1.50313]
[1585705350501,101.72,6294.08,0.0,-0.91909,0.00015,1.50336]
[1585705351501,101.72,6294.08,0.0,-0.91909,0.00015,1.50336]
[1585705351577,100.69,6292.69,0.0,-0.92169,0.00014,1.46634]
[1585705357551,101.55,6291.89,0.0,-0.91983,0.00015,1.49243]
[1585705363594,101.68,6291.75,0.0,-0.91954,0.00015,1.4964]
[1585705368629,101.69,6291.5,0.0,-0.91955,0.00015,1.49621]
[1585705373664,101.72,6291.36,0.0,-0.91952,0.00015,1.49667]
[1585705378698,101.7,6291.13,0.0,-0.91959,0.00015,1.49567]
[1585705382160,101.75,6290.66,0.0,-0.91955,0.00015,1.49605]
[1585705387763,101.68,6290.3,0.0,-0.91976,0.00015,1.49309]
[1585705392796,101.65,6290.24,0.0,-0.91984,0.00015,1.49186]
[1585705397831,101.67,6290.31,0.0,-0.91978,0.00015,1.49275]
[1585705402867,101.83,6290.5,0.0,-0.91939,0.00015,1.49829]
[1585705407902,101.64,6290.37,0.0,-0.91983,0.00015,1.49208]
[1585705412936,101.64,6290.31,0.0,-0.91987,0.00015,1.49149]
[1585705417970,101.67,6290.38,0.0,-0.91978,0.00015,1.49271]
[1585705423007,101.78,6290.77,0.0,-0.91947,0.00015,1.49718]
[1585705428041,101.71,6290.99,0.0,-0.91959,0.00015,1.49559]
[1585705433076,101.4,6290.69,0.0,-0.92036,0.00015,1.48464]
[1585705438111,101.64,6290.15,0.0,-0.91987,0.00015,1.49134]
[1585705443146,101.63,6289.9,0.0,-0.91994,0.00015,1.49029]
[1585705448181,101.68,6289.96,0.0,-0.91982,0.00015,1.49209]
[1585705453217,101.56,6289.78,0.0,-0.92011,0.00015,1.48795]
[1585705458251,101.6,6289.84,0.0,-0.92002,0.00015,1.48924]
[1585705465301,101.59,6289.79,0.0,-0.92005,0.00015,1.48875]
[1585705470335,101.58,6289.74,0.0,-0.92007,0.00015,1.48849]
[1585705475370,101.61,6289.77,0.0,-0.92001,0.00015,1.48934]
[1585705480406,101.71,6289.89,0.0,-0.91977,0.00015,1.49261]
[1585705485441,101.61,6290.02,0.0,-0.91997,0.00015,1.48995]
[1585705490476,101.58,6290.05,0.0,-0.92004,0.00015,1.48889]
[1585705495510,101.58,6290.07,0.0,-0.92005,0.00015,1.48883]
[1585705500545,100.46,6288.32,0.0,-0.92285,0.00014,1.44875]
[1585705502120,101.35,6287.74,0.0,-0.9209,0.00015,1.47624]
[1585705507595,101.68,6286.95,0.0,-0.92027,0.00015,1.48491]
[1585705512630,101.72,6286.98,0.0,-0.92016,0.00015,1.48654]
[1585705517665,101.92,6288.77,0.0,-0.91944,0.00015,1.49702]
[1585705522701,102.09,6290.65,0.0,-0.91879,0.00015,1.5066]
[1585705527735,101.83,6290.96,0.0,-0.91932,0.00015,1.49919]
[1585705532771,101.86,6291.02,0.0,-0.91927,0.00015,1.49998]
[1585705537970,101.89,6291.03,0.0,-0.9192,0.00015,1.50087]
[1585705543850,101.89,6290.76,0.0,-0.91923,0.00015,1.50039]
[1585705548883,101.8,6290.38,0.0,-0.91948,0.00015,1.49675]
[1585705549582,101.8,6290.38,0.0,-0.91948,0.00015,1.49675]
[1585705555970,101.96,6289.68,0.0,-0.91923,0.00015,1.50016]
[1585705561970,102.04,6289.67,0.0,-0.91905,0.00015,1.50268]
[1585705567970,102.04,6289.61,0.0,-0.91906,0.00015,1.50253]
[1585705568420,102.04,6289.61,0.0,-0.91906,0.00015,1.50253]
[1585705574058,101.98,6289.18,0.0,-0.91925,0.00015,1.49969]
[1585705579093,102.11,6289.26,0.0,-0.91895,0.00015,1.50397]
[1585705584128,102.17,6289.82,0.0,-0.91874,0.00015,1.5071]
[1585705589163,102.19,6290.39,0.0,-0.9186,0.00015,1.5092]
[1585705594199,102.18,6290.48,0.0,-0.91862,0.00015,1.50881]
[1585705599233,102.16,6290.43,0.0,-0.91868,0.00015,1.50796]
[1585705600650,102.14,6290.38,0.0,-0.91873,0.00015,1.50723]
[1585705605275,103.05,6293.06,0.0,-0.91624,0.00015,1.54253]
[1585705611319,102.19,6294.57,0.0,-0.91799,0.00015,1.51864]
[1585705617359,102.2,6294.9,0.0,-0.91792,0.00015,1.51965]
[1585705622394,102.4,6295.42,0.0,-0.91739,0.00015,1.52716]
[1585705627970,102.34,6295.89,0.0,-0.91744,0.00015,1.52661]
[1585705633472,102.26,6296.33,0.0,-0.91757,0.00015,1.52492]
[1585705635991,102.01,6296.28,0.0,-0.91815,0.00015,1.51674]
[1585705642534,102.51,6297.71,0.0,-0.91679,0.00015,1.53613]
[1585705646258,102.51,6298.39,0.0,-0.91668,0.00015,1.53782]
[1585705651597,102.28,6298.55,0.0,-0.9172,0.00015,1.53048]
[1585705657970,102.28,6298.91,0.0,-0.91716,0.00015,1.53124]
[1585705663970,102.21,6298.96,0.0,-0.91731,0.00015,1.52914]
[1585705669724,101.97,6298.71,0.0,-0.91789,0.00015,1.52097]
[1585705671014,102.41,6299.02,0.0,-0.91683,0.00015,1.5358]
[1585705676773,101.88,6297.99,0.0,-0.91822,0.00015,1.51624]
[1585705681808,101.76,6296.7,0.0,-0.91867,0.00015,1.50962]
[1585705686844,102.16,6296.62,0.0,-0.91776,0.00015,1.5222]
[1585705691879,102.28,6296.49,0.0,-0.9175,0.00015,1.52587]
[1585705696916,102.17,6296.65,0.0,-0.91774,0.00015,1.52255]
[1585705702957,102.37,6297.75,0.0,-0.91711,0.00015,1.53153]
[1585705707993,102.11,6297.69,0.0,-0.91773,0.00015,1.52294]
[1585705713027,102.37,6298.94,0.0,-0.91694,0.00015,1.53418]
[1585705718061,102.24,6299.05,0.0,-0.91724,0.00015,1.53007]
[1585705722698,102.1,6298.69,0.0,-0.9176,0.00015,1.52497]
[1585705722964,102.1,6298.69,0.0,-0.9176,0.00015,1.52497]
[1585705723128,101.85,6298.31,0.0,-0.91823,0.00015,1.51603]
[1585705729139,101.37,6294.26,0.0,-0.91995,0.00015,1.491]
[1585705734173,102.17,6293.64,0.0,-0.91819,0.00015,1.51555]
[1585705739208,102.31,6294.08,0.0,-0.9178,0.00015,1.521]
[1585705744970,102.11,6294.02,0.0,-0.91827,0.00015,1.5145]
[1585705750970,102.23,6294.26,0.0,-0.91796,0.00015,1.51883]
[1585705756328,102.32,6295.83,0.0,-0.91753,0.00015,1.52525]
[1585705761362,102.17,6296.67,0.0,-0.91774,0.00015,1.52253]
[1585705766399,102.19,6296.75,0.0,-0.91768,0.00015,1.52337]
[1585705771969,102.19,6296.81,0.0,-0.91769,0.00015,1.5232]
[1585705777475,102.19,6296.8,0.0,-0.91769,0.00015,1.52312]
[1585705782509,101.96,6296.0,0.0,-0.91834,0.00015,1.51396]
[1585705787604,102.18,6295.96,0.0,-0.91784,0.00015,1.52082]
[1585705795600,102.13,6295.33,0.0,-0.91804,0.00015,1.51798]
[1585705800636,102.18,6295.12,0.0,-0.91797,0.00015,1.51889]
[1585705807685,102.22,6295.16,0.0,-0.91786,0.00015,1.52045]
[1585705812721,102.19,6295.96,0.0,-0.9178,0.00015,1.52141]
[1585705817755,102.25,6296.64,0.0,-0.91758,0.00015,1.52465]
[1585705822790,102.41,6297.02,0.0,-0.91715,0.00015,1.53067]
[1585705827825,102.13,6296.76,0.0,-0.91782,0.00015,1.52131]
[1585705833868,102.18,6296.63,0.0,-0.91774,0.00015,1.52238]
[1585705838903,101.74,6295.87,0.0,-0.91886,0.00015,1.50652]
[1585705839216,101.74,6295.87,0.0,-0.91886,0.00015,1.50652]
[1585705844944,102.21,6295.63,0.0,-0.91783,0.00015,1.52082]
[1585705849970,102.28,6296.57,0.0,-0.91753,0.00015,1.52535]
[1585705852094,102.33,6296.73,0.0,-0.91737,0.00015,1.52752]
[1585705858970,102.12,6297.64,0.0,-0.91772,0.00015,1.52288]
[1585705864970,102.17,6297.66,0.0,-0.91761,0.00015,1.5244]
[1585705870120,102.19,6297.63,0.0,-0.91756,0.00015,1.52507]
[1585705870865,102.19,6297.63,0.0,-0.91756,0.00015,1.52507]
[1585705870972,102.2,6297.64,0.0,-0.91755,0.00015,1.52526]
[1585705876162,101.9,6296.13,0.0,-0.91848,0.00015,1.51199]
[1585705881197,102.24,6296.03,0.0,-0.91769,0.00015,1.52287]
[1585705886233,102.23,6296.01,0.0,-0.91773,0.00015,1.52236]
[1585705891970,102.16,6295.71,0.0,-0.91793,0.00015,1.51941]
[1585705897970,102.24,6295.81,0.0,-0.91774,0.00015,1.52219]
[1585705903970,102.23,6295.93,0.0,-0.91774,0.00015,1.52213]
[1585705909393,102.4,6296.33,0.0,-0.91729,0.00015,1.52853]
[1585705915970,102.1,6296.25,0.0,-0.91798,0.00015,1.51882]
[1585705921478,102.21,6296.27,0.0,-0.91775,0.00015,1.52213]
[1585705926513,102.2,6296.26,0.0,-0.91775,0.00015,1.52208]
[1585705933561,102.2,6296.22,0.0,-0.91776,0.00015,1.52193]
[1585705938597,102.21,6296.17,0.0,-0.91776,0.00015,1.52195]
[1585705942317,102.21,6296.22,0.0,-0.91775,0.00015,1.52206]
[1585705947659,101.95,6293.94,0.0,-0.91867,0.00015,1.50864]
[1585705952694,102.17,6293.13,0.0,-0.9183,0.00015,1.51362]
[1585705957729,102.16,6293.07,0.0,-0.91834,0.00015,1.513]
[1585705962764,102.06,6292.59,0.0,-0.91864,0.00015,1.50867]
[1585705967799,102.09,6292.36,0.0,-0.9186,0.00015,1.5092]
[1585705972970,102.17,6292.21,0.0,-0.91844,0.00015,1.5114]
[1585705975353,102.25,6292.21,0.0,-0.91824,0.00015,1.51416]
[1585705980891,101.93,6290.66,0.0,-0.91923,0.00015,1.50003]
[1585705985925,102.18,6290.76,0.0,-0.91862,0.00015,1.50852]
[1585705989816,102.26,6290.64,0.0,-0.91846,0.00015,1.51079]
[1585705994988,102.08,6288.59,0.0,-0.91918,0.00015,1.5002]
[1585706000023,102.32,6289.12,0.0,-0.91855,0.00015,1.50919]
[1585706005059,102.54,6289.42,0.0,-0.91801,0.00015,1.51681]
[1585706010093,102.27,6289.33,0.0,-0.91864,0.00015,1.50793]
[1585706014970,103.22,6292.01,0.0,-0.91605,0.00015,1.54452]
[1585706020166,102.67,6293.79,0.0,-0.91706,0.00015,1.53093]
[1585706023793,102.27,6293.95,0.0,-0.91795,0.00015,1.5186]
[1585706029227,101.81,6294.22,0.0,-0.91898,0.00015,1.50435]
[1585706034262,102.37,6293.58,0.0,-0.91779,0.00015,1.5208]
[1585706039298,102.35,6293.14,0.0,-0.91789,0.00015,1.51923]
[1585706040221,102.35,6293.14,0.0,-0.91789,0.00015,1.51923]
[1585706040261,102.35,6293.14,0.0,-0.91789,0.00015,1.51923]
[1585706049368,102.6,6292.05,0.0,-0.91748,0.00015,1.52477]
[1585706050365,102.6,6292.05,0.0,-0.91748,0.00015,1.52477]
[1585706055411,102.23,6290.88,0.0,-0.91852,0.00015,1.50999]
[1585706061457,102.38,6290.83,0.0,-0.91818,0.00015,1.51472]
[1585706067497,102.41,6291.13,0.0,-0.91806,0.00015,1.51636]
[1585706077567,102.44,6291.1,0.0,-0.91799,0.00015,1.51732]
[1585706082602,102.21,6290.47,0.0,-0.91862,0.00015,1.50842]
[1585706087639,102.42,6290.73,0.0,-0.9181,0.00015,1.5157]
[1585706092673,102.38,6290.8,0.0,-0.91819,0.00015,1.51449]
[1585706097709,102.4,6290.82,0.0,-0.91814,0.00015,1.51522]
[1585706104970,102.37,6290.74,0.0,-0.91822,0.00015,1.51404]
[1585706110799,102.39,6290.67,0.0,-0.91818,0.00015,1.51456]
[1585706115834,102.31,6290.5,0.0,-0.9184,0.00015,1.51153]
[1585706121803,102.38,6290.31,0.0,-0.91825,0.00015,1.51358]
[1585706122257,102.33,6290.2,0.0,-0.91838,0.00015,1.51169]
[1585706127919,101.82,6287.29,0.0,-0.91999,0.00015,1.48839]
[1585706132953,102.45,6286.83,0.0,-0.91861,0.00015,1.50757]
[1585706137970,102.5,6287.8,0.0,-0.91836,0.00015,1.51132]
[1585706143024,102.44,6287.77,0.0,-0.9185,0.00015,1.50929]
[1585706149065,102.48,6287.58,0.0,-0.91842,0.00015,1.51036]
[1585706155107,102.47,6287.48,0.0,-0.91846,0.00015,1.5098]
[1585706160142,102.63,6287.8,0.0,-0.91806,0.00015,1.51548]
[1585706165178,102.49,6287.78,0.0,-0.91839,0.00015,1.51088]
[1585706170212,102.53,6287.93,0.0,-0.91826,0.00015,1.51274]
[1585706170320,102.53,6287.93,0.0,-0.91826,0.00015,1.51274]
[1585706176254,102.47,6290.09,0.0,-0.91809,0.00015,1.51557]
[1585706181289,102.56,6290.41,0.0,-0.91784,0.00015,1.51924]
[1585706186325,102.49,6290.39,0.0,-0.918,0.00015,1.51699]
[1585706191360,102.5,6290.39,0.0,-0.91798,0.00015,1.51718]
[1585706196396,102.63,6290.4,0.0,-0.91769,0.00015,1.52125]
[1585706201430,102.42,6290.08,0.0,-0.91822,0.00015,1.51378]
[1585706206970,102.51,6290.06,0.0,-0.918,0.00015,1.51686]
[1585706212970,102.53,6290.15,0.0,-0.91795,0.00015,1.51758]
[1585706218549,102.55,6290.74,0.0,-0.91782,0.00015,1.51943]
[1585706223584,102.69,6291.19,0.0,-0.91742,0.00015,1.52515]
[1585706229627,102.53,6291.14,0.0,-0.91781,0.00015,1.51969]
[1585706233577,102.5,6291.11,0.0,-0.91788,0.00015,1.5187]
[1585706233769,102.47,6291.05,0.0,-0.91796,0.00015,1.51757]
[1585706239487,102.55,6289.45,0.0,-0.91801,0.00015,1.51647]
[1585706244731,102.46,6289.08,0.0,-0.91826,0.00015,1.51294]
[1585706249766,102.51,6289.08,0.0,-0.91816,0.00015,1.51433]
[1585706254801,101.91,6288.33,0.0,-0.91965,0.00015,1.49328]
[1585706259836,102.35,6288.07,0.0,-0.91867,0.00015,1.50697]
[1585706264871,102.43,6287.93,0.0,-0.91851,0.00015,1.50913]
[1585706269970,102.55,6287.94,0.0,-0.91823,0.00015,1.51301]
[1585706275970,102.45,6287.75,0.0,-0.91849,0.00015,1.50937]
[1585706281970,102.72,6287.86,0.0,-0.91786,0.00015,1.51817]
[1585706287970,102.64,6288.01,0.0,-0.91803,0.00015,1.51585]
[1585706293970,102.55,6288.06,0.0,-0.91821,0.00015,1.51332]
[1585706299110,102.57,6288.06,0.0,-0.91817,0.00015,1.51398]
[1585706304145,103.29,6288.98,0.0,-0.91638,0.00015,1.53897]
[1585706308173,102.58,6290.89,0.0,-0.91774,0.00015,1.52061]
[1585706313209,102.54,6291.37,0.0,-0.91776,0.00015,1.5204]
[1585706318243,102.55,6291.23,0.0,-0.91777,0.00015,1.52024]
[1585706323278,102.55,6291.37,0.0,-0.91775,0.00015,1.52048]
[1585706328313,102.73,6291.64,0.0,-0.91729,0.00015,1.52699]
[1585706334355,102.55,6291.97,0.0,-0.91765,0.00015,1.52205]
[1585706339390,102.58,6292.22,0.0,-0.91755,0.00015,1.52352]
[1585706344970,102.49,6292.03,0.0,-0.91778,0.00015,1.52026]
[1585706350970,102.54,6292.09,0.0,-0.91765,0.00015,1.52211]
[1585706356970,102.48,6292.15,0.0,-0.91779,0.00015,1.52009]
[1585706362551,101.88,6291.67,0.0,-0.91923,0.00015,1.49993]
[1585706367586,102.37,6291.34,0.0,-0.91817,0.00015,1.51464]
[1585706373628,102.53,6291.13,0.0,-0.91783,0.00015,1.51924]
[1585706378665,102.53,6290.98,0.0,-0.91785,0.00015,1.51897]
[1585706383700,102.51,6290.83,0.0,-0.91793,0.00015,1.51784]
[1585706388735,102.09,6289.98,0.0,-0.91902,0.00015,1.50243]
[1585706393770,102.66,6288.67,0.0,-0.91789,0.00015,1.51788]
[1585706398806,102.74,6288.56,0.0,-0.91772,0.00015,1.52013]
[1585706403870,102.61,6289.5,0.0,-0.9179,0.00015,1.51793]
[1585706408875,102.45,6289.24,0.0,-0.91829,0.00015,1.51236]
[1585706413970,102.44,6288.54,0.0,-0.91841,0.00015,1.51054]
[1585706419969,102.41,6288.06,0.0,-0.91857,0.00015,1.50825]
[1585706424987,102.4,6287.98,0.0,-0.91859,0.00015,1.50797]
[1585706430023,102.59,6287.83,0.0,-0.91818,0.00015,1.51354]
[1585706435058,102.57,6287.75,0.0,-0.91824,0.00015,1.51273]
[1585706440092,102.65,6287.85,0.0,-0.91804,0.00015,1.51545]
[1585706445127,102.6,6288.69,0.0,-0.91805,0.00015,1.51564]
[1585706450162,102.6,6289.69,0.0,-0.9179,0.00015,1.51787]
[1585706455198,102.55,6289.58,0.0,-0.91802,0.00015,1.51615]
[1585706460232,102.62,6289.78,0.0,-0.91783,0.00015,1.5189]
[1585706466274,102.58,6289.76,0.0,-0.91793,0.00015,1.51752]
[1585706471310,102.57,6289.74,0.0,-0.91795,0.00015,1.51724]
[1585706476344,103.13,6291.45,0.0,-0.9164,0.00015,1.5391]
[1585706479970,103.37,6294.38,0.0,-0.91542,0.00015,1.55336]
[1585706485408,102.96,6294.91,0.0,-0.91628,0.00015,1.54167]
[1585706490443,102.48,6295.0,0.0,-0.91739,0.00015,1.52631]
[1585706495477,102.71,6295.17,0.0,-0.91683,0.00015,1.53403]
[1585706500970,102.56,6295.21,0.0,-0.91718,0.00015,1.52923]
[1585706506555,102.53,6295.41,0.0,-0.91722,0.00015,1.52867]
[1585706511590,102.31,6295.25,0.0,-0.91776,0.00015,1.52117]
[1585706518970,102.5,6295.25,0.0,-0.91731,0.00015,1.52733]
[1585706524681,102.75,6295.68,0.0,-0.91666,0.00015,1.53656]
[1585706529716,102.44,6295.82,0.0,-0.91737,0.00015,1.52673]
[1585706534752,102.29,6294.74,0.0,-0.91786,0.00015,1.5196]
[1585706539787,102.33,6294.45,0.0,-0.91783,0.00015,1.52002]
[1585706544822,102.51,6294.65,0.0,-0.91738,0.00015,1.52628]
[1585706550864,102.47,6294.91,0.0,-0.91742,0.00015,1.52582]
[1585706555899,102.54,6295.44,0.0,-0.91719,0.00015,1.52907]
[1585706560934,102.94,6298.2,0.0,-0.91586,0.00015,1.54819]
[1585706565969,103.09,6300.69,0.0,-0.91514,0.00015,1.55872]
[1585706571005,101.73,6297.63,0.0,-0.91873,0.00015,1.50809]
[1585706576038,102.57,6297.55,0.0,-0.91681,0.00015,1.5348]
[1585706581073,102.36,6298.56,0.0,-0.91715,0.00015,1.53033]
[1585706587118,102.42,6299.24,0.0,-0.9169,0.00015,1.53399]
[1585706592153,102.35,6299.2,0.0,-0.91708,0.00015,1.53143]
[1585706598196,102.33,6299.29,0.0,-0.9171,0.00015,1.53119]
[1585706603231,102.3,6298.68,0.0,-0.91726,0.00015,1.52882]
[1585706608267,102.32,6296.97,0.0,-0.91749,0.00015,1.52529]
[1585706613300,102.51,6296.77,0.0,-0.91707,0.00015,1.53093]
[1585706619344,102.31,6297.09,0.0,-0.91749,0.00015,1.52521]
[1585706624377,102.29,6297.58,0.0,-0.91747,0.00015,1.52558]
[1585706629412,102.07,6297.29,0.0,-0.91801,0.00015,1.51803]
[1585706635454,102.32,6297.15,0.0,-0.91746,0.00015,1.52566]
[1585706640489,102.39,6297.25,0.0,-0.91728,0.00015,1.52824]
[1585706647969,102.3,6297.28,0.0,-0.91748,0.00015,1.52541]
[1585706653581,102.3,6297.16,0.0,-0.91751,0.00015,1.52495]
[1585706658616,102.3,6297.26,0.0,-0.9175,0.00015,1.52515]
[1585706663650,102.15,6297.12,0.0,-0.91785,0.00015,1.52019]
[1585706668685,102.33,6298.33,0.0,-0.91726,0.00015,1.5287]
[1585706674729,102.55,6298.83,0.0,-0.91669,0.00015,1.53673]
[1585706679765,102.29,6298.77,0.0,-0.91729,0.00015,1.52836]
[1585706684800,102.23,6298.74,0.0,-0.91745,0.00015,1.52617]
[1585706689970,102.26,6298.51,0.0,-0.9174,0.00015,1.52678]
[1585706695877,102.27,6298.45,0.0,-0.91738,0.00015,1.527]
[1585706700913,102.24,6298.27,0.0,-0.91749,0.00015,1.52552]
[1585706705948,102.26,6298.35,0.0,-0.91743,0.00015,1.52629]
[1585706710970,102.31,6298.43,0.0,-0.9173,0.00015,1.52812]
[1585706716970,102.23,6298.4,0.0,-0.9175,0.00015,1.52537]
[1585706721052,103.55,6302.03,0.0,-0.91388,0.00015,1.57616]
[1585706726087,102.21,6302.77,0.0,-0.91688,0.00015,1.53509]
[1585706731123,102.11,6302.95,0.0,-0.9171,0.00015,1.53202]
[1585706736158,102.28,6303.31,0.0,-0.91666,0.00015,1.53822]
[1585706741192,102.15,6303.52,0.0,-0.91691,0.00015,1.53473]
[1585706746228,102.37,6304.03,0.0,-0.91633,0.00015,1.54286]
[1585706751262,102.17,6304.08,0.0,-0.91678,0.00015,1.53661]
[1585706756297,102.13,6304.13,0.0,-0.91688,0.00015,1.53531]
[1585706761332,102.15,6304.27,0.0,-0.9168,0.00015,1.53645]
[1585706767374,102.14,6304.86,0.0,-0.91675,0.00015,1.53723]
[1585706772410,101.96,6304.74,0.0,-0.91717,0.00015,1.53138]
[1585706777444,102.08,6304.9,0.0,-0.91687,0.00015,1.53562]
[1585706782970,102.19,6303.97,0.0,-0.91675,0.00015,1.53702]
[1585706788522,101.98,6302.95,0.0,-0.9174,0.00015,1.52772]
[1585706793557,102.04,6302.98,0.0,-0.91726,0.00015,1.52962]
[1585706798591,102.09,6303.07,0.0,-0.91714,0.00015,1.53136]
[1585706803626,102.13,6303.17,0.0,-0.91703,0.00015,1.53288]
[1585706808661,102.04,6303.41,0.0,-0.9172,0.00015,1.53057]
[1585706814703,102.05,6303.5,0.0,-0.91716,0.00015,1.53126]
[1585706820747,102.13,6303.54,0.0,-0.91698,0.00015,1.53367]
[1585706825780,101.86,6303.47,0.0,-0.91761,0.00015,1.52488]
[1585706830815,101.91,6303.54,0.0,-0.91747,0.00015,1.52686]
[1585706835853,102.0,6303.37,0.0,-0.91731,0.00015,1.52915]
[1585706841894,101.96,6303.42,0.0,-0.91739,0.00015,1.52804]
[1585706846927,101.9,6303.09,0.0,-0.91756,0.00015,1.52548]
[1585706851970,101.76,6302.0,0.0,-0.91806,0.00015,1.51822]
[1585706857970,101.91,6301.48,0.0,-0.91779,0.00015,1.52189]
[1585706863970,102.02,6301.43,0.0,-0.91756,0.00015,1.52507]
[1585706869081,101.95,6301.35,0.0,-0.91772,0.00015,1.52287]
[1585706874116,102.0,6301.32,0.0,-0.91761,0.00015,1.52428]
[1585706879152,101.99,6301.03,0.0,-0.91767,0.00015,1.52339]
[1585706884970,101.92,6300.73,0.0,-0.9179,0.00015,1.52023]
[1585706890970,101.97,6300.64,0.0,-0.91778,0.00015,1.5218]
[1585706896270,102.19,6300.79,0.0,-0.91727,0.00015,1.52902]
[1585706901305,101.97,6300.64,0.0,-0.91778,0.00015,1.52181]
[1585706906341,102.01,6300.55,0.0,-0.9177,0.00015,1.52294]
[1585706911970,102.03,6300.45,0.0,-0.91768,0.00015,1.52305]
[1585706917970,102.01,6300.45,0.0,-0.91773,0.00015,1.52246]
[1585706923459,101.95,6300.34,0.0,-0.91789,0.00015,1.52016]
[1585706928494,101.54,6297.91,0.0,-0.91919,0.00015,1.50136]
[1585706934538,101.97,6297.43,0.0,-0.91826,0.00015,1.51427]
[1585706939571,102.19,6299.16,0.0,-0.91751,0.00015,1.5252]
[1585706944970,102.04,6298.79,0.0,-0.91791,0.00015,1.51954]
[1585706950970,102.08,6298.52,0.0,-0.91785,0.00015,1.52022]
[1585706956690,102.06,6298.44,0.0,-0.91792,0.00015,1.51926]
[1585706961725,102.07,6298.41,0.0,-0.91789,0.00015,1.51962]
[1585706966762,102.1,6298.06,0.0,-0.91788,0.00015,1.51978]
[1585706971970,101.99,6297.43,0.0,-0.91824,0.00015,1.51452]
[1585706977970,101.95,6297.21,0.0,-0.91835,0.00015,1.51294]
[1585706983879,102.11,6297.24,0.0,-0.91799,0.00015,1.51798]
[1585706989970,102.1,6297.2,0.0,-0.91801,0.00015,1.51773]
[1585706995963,102.45,6297.63,0.0,-0.91713,0.00015,1.53001]
[1585707000998,102.5,6299.57,0.0,-0.91675,0.00015,1.5358]
[1585707006034,102.11,6300.0,0.0,-0.91757,0.00015,1.52451]
[1585707011070,102.03,6299.97,0.0,-0.91776,0.00015,1.52185]
[1585707016103,101.68,6298.52,0.0,-0.91878,0.00015,1.50717]
[1585707021139,101.98,6297.56,0.0,-0.91824,0.00015,1.5146]
[1585707026174,101.98,6297.48,0.0,-0.91825,0.00015,1.51432]
[1585707031208,102.01,6295.53,0.0,-0.91848,0.00015,1.51066]
[1585707037970,101.99,6295.01,0.0,-0.91859,0.00015,1.50893]
[1585707043292,102.1,6296.41,0.0,-0.91813,0.00015,1.51572]
[1585707048327,102.01,6296.54,0.0,-0.91833,0.00015,1.51301]
[1585707055377,102.0,6296.32,0.0,-0.91839,0.00015,1.51208]
[1585707060412,101.98,6296.07,0.0,-0.91846,0.00015,1.51106]
[1585707065446,102.02,6295.76,0.0,-0.91842,0.00015,1.51148]
[1585707070482,102.33,6295.55,0.0,-0.91775,0.00015,1.5209]
[1585707075518,102.17,6296.49,0.0,-0.91797,0.00015,1.51799]
[1585707081560,102.05,6296.47,0.0,-0.91823,0.00015,1.5143]
[1585707087601,102.04,6296.54,0.0,-0.91827,0.00015,1.51387]
[1585707092636,102.09,6296.56,0.0,-0.91815,0.00015,1.5154]
[1585707097970,102.04,6295.69,0.0,-0.91839,0.00015,1.51189]
[1585707103970,101.92,6295.23,0.0,-0.91873,0.00015,1.50705]
[1585707109757,102.15,6295.26,0.0,-0.9182,0.00015,1.51441]
[1585707114793,102.13,6295.23,0.0,-0.91825,0.00015,1.51369]
[1585707119827,102.16,6295.24,0.0,-0.91819,0.00015,1.51458]
[1585707124862,102.14,6295.18,0.0,-0.91825,0.00015,1.51375]
[1585707130970,102.16,6295.21,0.0,-0.91818,0.00015,1.51469]
[1585707136946,102.17,6295.16,0.0,-0.91816,0.00015,1.51495]
[1585707140974,104.68,6298.46,0.0,-0.91188,0.00015,1.60211]
[1585707141981,102.58,6298.97,0.0,-0.91666,0.00015,1.53678]
[1585707145970,102.83,6301.49,0.0,-0.9157,0.00015,1.55068]
[1585707151046,103.05,6304.11,0.0,-0.9148,0.00015,1.56357]
[1585707156079,102.17,6304.51,0.0,-0.91679,0.00015,1.53624]
[1585707161115,102.25,6304.87,0.0,-0.91655,0.00015,1.53962]
[1585707166151,102.14,6304.86,0.0,-0.9168,0.00015,1.53612]
[1585707172191,102.12,6304.87,0.0,-0.91686,0.00015,1.53535]
[1585707177226,102.1,6305.04,0.0,-0.91687,0.00015,1.53527]
[1585707184970,102.08,6305.15,0.0,-0.9169,0.00015,1.53488]
[1585707190318,102.08,6305.23,0.0,-0.9169,0.00015,1.53494]
[1585707195355,102.0,6305.31,0.0,-0.91706,0.00015,1.53274]
[1585707200388,101.89,6304.35,0.0,-0.91746,0.00015,1.52684]
[1585707205970,102.14,6304.51,0.0,-0.91687,0.00015,1.53513]
[1585707211970,102.04,6304.61,0.0,-0.91708,0.00015,1.53215]
[1585707217507,101.96,6304.51,0.0,-0.91728,0.00015,1.52931]
[1585707222542,102.02,6304.44,0.0,-0.91716,0.00015,1.53097]
[1585707228584,102.03,6304.64,0.0,-0.91711,0.00015,1.53178]
[1585707233628,102.01,6304.66,0.0,-0.91714,0.00015,1.53131]
[1585707238662,101.99,6304.46,0.0,-0.91722,0.00015,1.53017]
[1585707243697,101.63,6301.8,0.0,-0.91846,0.00015,1.51232]
[1585707248734,101.97,6300.73,0.0,-0.91781,0.00015,1.52101]
[1585707253768,102.03,6301.21,0.0,-0.91762,0.00015,1.52386]
[1585707258803,102.17,6302.99,0.0,-0.91703,0.00015,1.53252]
[1585707263838,102.0,6303.36,0.0,-0.91737,0.00015,1.52783]
[1585707268873,101.93,6303.06,0.0,-0.91758,0.00015,1.52481]
[1585707273911,102.0,6302.96,0.0,-0.91744,0.00015,1.52667]
[1585707280958,101.79,6302.56,0.0,-0.91798,0.00015,1.51908]
[1585707285991,102.03,6302.22,0.0,-0.91748,0.00015,1.52598]
[1585707291027,101.85,6302.12,0.0,-0.91791,0.00015,1.51993]
[1585707296061,102.1,6302.36,0.0,-0.9173,0.00015,1.52852]
[1585707301097,102.01,6302.36,0.0,-0.9175,0.00015,1.52576]
[1585707306131,101.78,6302.04,0.0,-0.91808,0.00015,1.51751]
[1585707312173,102.0,6302.39,0.0,-0.91753,0.00015,1.52534]
[1585707317209,102.07,6302.59,0.0,-0.91732,0.00015,1.52829]
[1585707322243,103.2,6304.1,0.0,-0.91448,0.00015,1.56786]
[1585707325264,101.98,6305.68,0.0,-0.91707,0.00015,1.53245]
[1585707330299,101.97,6306.28,0.0,-0.91701,0.00015,1.53345]
[1585707335335,102.0,6306.52,0.0,-0.9169,0.00015,1.53498]
[1585707340970,102.08,6306.44,0.0,-0.91674,0.00015,1.5372]
[1585707346970,102.0,6306.64,0.0,-0.91688,0.00015,1.53531]
[1585707352454,101.8,6306.62,0.0,-0.91735,0.00015,1.52881]
[1585707357489,101.96,6306.61,0.0,-0.91699,0.00015,1.53382]
[1585707362525,102.25,6308.22,0.0,-0.91607,0.00015,1.54689]
[1585707367560,102.31,6310.45,0.0,-0.91559,0.00015,1.55413]
[1585707372594,102.62,6311.23,0.0,-0.91476,0.00015,1.56579]
[1585707377629,101.8,6311.35,0.0,-0.91665,0.00015,1.53962]
[1585707382665,101.92,6311.08,0.0,-0.9164,0.00015,1.54304]
[1585707387701,101.91,6311.21,0.0,-0.91642,0.00015,1.5428]
[1585707392734,101.88,6311.08,0.0,-0.91651,0.00015,1.54149]
[1585707397771,101.73,6310.77,0.0,-0.91691,0.00015,1.5359]
[1585707402805,101.96,6311.18,0.0,-0.91632,0.00015,1.54414]
[1585707407839,101.87,6311.61,0.0,-0.91645,0.00015,1.5424]
[1585707412874,101.77,6311.68,0.0,-0.91669,0.00015,1.53918]
[1585707417911,101.74,6311.76,0.0,-0.91674,0.00015,1.5385]
[1585707422944,101.7,6312.36,0.0,-0.91674,0.00015,1.53864]
[1585707427970,101.76,6312.65,0.0,-0.91656,0.00015,1.54118]
[1585707433014,101.68,6312.9,0.0,-0.9167,0.00015,1.5393]
[1585707438051,101.75,6311.9,0.0,-0.9167,0.00015,1.53905]
[1585707443085,101.67,6311.31,0.0,-0.91697,0.00015,1.5351]
[1585707448120,101.88,6311.49,0.0,-0.91646,0.00015,1.54234]
[1585707454162,101.83,6311.82,0.0,-0.91653,0.00015,1.5413]
[1585707459198,101.69,6312.14,0.0,-0.91681,0.00015,1.53749]
[1585707465240,101.68,6312.17,0.0,-0.91683,0.00015,1.53723]
[1585707470276,101.68,6312.09,0.0,-0.91684,0.00015,1.53711]
[1585707475309,101.59,6312.13,0.0,-0.91703,0.00015,1.53441]
[1585707480344,101.75,6312.56,0.0,-0.91661,0.00015,1.54038]
[1585707485379,101.69,6313.72,0.0,-0.91656,0.00015,1.54136]
[1585707490414,101.64,6313.78,0.0,-0.91668,0.00015,1.53973]
[1585707496461,101.62,6313.62,0.0,-0.91675,0.00015,1.53873]
[1585707501492,101.61,6313.63,0.0,-0.91676,0.00015,1.53858]
[1585707507533,101.61,6313.59,0.0,-0.91679,0.00015,1.53822]
[1585707514585,101.59,6313.62,0.0,-0.91682,0.00015,1.53772]
[1585707519619,101.6,6313.31,0.0,-0.91685,0.00015,1.53715]
[1585707524656,101.42,6310.93,0.0,-0.91764,0.00015,1.52569]
[1585707529689,100.99,6308.91,0.0,-0.91891,0.00015,1.50732]
[1585707534724,101.73,6309.26,0.0,-0.91716,0.00015,1.53184]
[1585707539759,101.62,6309.31,0.0,-0.91741,0.00015,1.5285]
[1585707544794,101.64,6309.44,0.0,-0.91734,0.00015,1.5294]
[1585707550837,101.57,6309.79,0.0,-0.91745,0.00015,1.52804]
[1585707555872,101.64,6310.41,0.0,-0.91719,0.00015,1.53183]
[1585707560906,101.84,6311.04,0.0,-0.91662,0.00015,1.53979]
[1585707565943,101.58,6310.94,0.0,-0.91725,0.00015,1.53108]
[1585707571971,101.55,6310.83,0.0,-0.91734,0.00015,1.52966]
[1585707577970,101.59,6310.85,0.0,-0.91725,0.00015,1.53104]
[1585707583061,101.59,6310.95,0.0,-0.91724,0.00015,1.53111]
[1585707588101,101.61,6311.0,0.0,-0.91718,0.00015,1.53204]
[1585707593134,101.56,6311.2,0.0,-0.91728,0.00015,1.53069]
[1585707598169,101.61,6311.25,0.0,-0.91714,0.00015,1.5326]
[1585707604970,101.55,6311.27,0.0,-0.91729,0.00015,1.53048]
[1585707610970,101.65,6311.39,0.0,-0.91703,0.00015,1.53422]
[1585707616295,101.59,6311.41,0.0,-0.91716,0.00015,1.53239]
[1585707621330,101.58,6311.37,0.0,-0.91721,0.00015,1.53171]
[1585707626366,101.57,6311.37,0.0,-0.91723,0.00015,1.5314]
[1585707631400,101.64,6311.48,0.0,-0.91705,0.00015,1.5338]
[1585707636436,101.6,6311.08,0.0,-0.91719,0.00015,1.53178]
[1585707641470,101.63,6311.09,0.0,-0.91714,0.00015,1.53256]
[1585707646505,101.75,6313.64,0.0,-0.91647,0.00015,1.54245]
[1585707651540,101.62,6313.52,0.0,-0.9168,0.00015,1.53789]
[1585707656575,101.57,6313.29,0.0,-0.91693,0.00015,1.53595]
[1585707661969,101.62,6313.36,0.0,-0.91683,0.00015,1.53744]
[1585707667654,101.58,6313.51,0.0,-0.91687,0.00015,1.5368]
[1585707672688,101.55,6313.75,0.0,-0.91693,0.00015,1.53612]
[1585707677722,101.67,6314.18,0.0,-0.91657,0.00015,1.54123]
[1585707682758,101.55,6314.13,0.0,-0.91686,0.00015,1.53721]
[1585707687792,101.5,6314.1,0.0,-0.91698,0.00015,1.53543]
[1585707692828,101.56,6314.17,0.0,-0.91685,0.00015,1.53722]
[1585707697862,101.47,6314.1,0.0,-0.91705,0.00015,1.53442]
[1585707703905,101.52,6314.17,0.0,-0.91693,0.00015,1.53615]
[1585707708940,101.64,6315.02,0.0,-0.91654,0.00015,1.54178]
[1585707714981,101.78,6315.8,0.0,-0.91609,0.00015,1.54824]
[1585707720016,100.98,6313.35,0.0,-0.91831,0.00015,1.51666]
[1585707725051,101.73,6311.89,0.0,-0.9168,0.00015,1.53742]
[1585707730086,101.67,6312.31,0.0,-0.91687,0.00015,1.53651]
[1585707735121,101.57,6312.62,0.0,-0.91705,0.00015,1.53414]
[1585707740158,102.35,6313.92,0.0,-0.91503,0.00015,1.56237]
[1585707745191,101.79,6314.82,0.0,-0.91621,0.00015,1.54632]
[1585707750227,101.51,6314.76,0.0,-0.91686,0.00015,1.53727]
[1585707755262,101.49,6314.9,0.0,-0.91691,0.00015,1.53655]
[1585707760296,101.5,6314.95,0.0,-0.91686,0.00015,1.53716]
[1585707765331,101.62,6317.23,0.0,-0.91624,0.00015,1.54641]
[1585707770366,101.53,6317.5,0.0,-0.91641,0.00015,1.5441]
[1585707775402,101.37,6316.43,0.0,-0.91694,0.00015,1.53645]
[1585707778503,101.38,6316.24,0.0,-0.91695,0.00015,1.53623]
[1585707779419,101.49,6316.28,0.0,-0.9167,0.00015,1.53976]
[1585707785473,101.44,6316.61,0.0,-0.91677,0.00015,1.53887]
[1585707790506,101.43,6316.61,0.0,-0.91679,0.00015,1.53864]
[1585707795541,101.59,6317.28,0.0,-0.91632,0.00015,1.54534]
[1585707801586,101.43,6317.57,0.0,-0.91664,0.00015,1.54091]
[1585707806618,101.6,6317.86,0.0,-0.9162,0.00015,1.54717]
[1585707811970,101.43,6317.93,0.0,-0.9166,0.00015,1.5415]
[1585707817969,101.4,6318.04,0.0,-0.91666,0.00015,1.5407]
[1585707823737,101.39,6319.32,0.0,-0.91647,0.00015,1.54362]
[1585707827428,101.36,6319.42,0.0,-0.91654,0.00015,1.54274]
[1585707832800,101.48,6320.54,0.0,-0.91609,0.00015,1.54927]
[1585707837836,101.21,6320.33,0.0,-0.91675,0.00015,1.53997]
[1585707842870,101.34,6320.45,0.0,-0.91644,0.00015,1.5444]
[1585707847906,101.39,6320.28,0.0,-0.91634,0.00015,1.54565]
[1585707852940,101.33,6320.37,0.0,-0.91646,0.00015,1.54409]
[1585707857975,101.32,6320.43,0.0,-0.91647,0.00015,1.54392]
[1585707863011,101.33,6320.26,0.0,-0.91648,0.00015,1.54376]
[1585707868970,101.37,6320.34,0.0,-0.91637,0.00015,1.54533]
[1585707874970,101.31,6320.35,0.0,-0.91652,0.00015,1.54315]
[1585707880129,101.27,6320.79,0.0,-0.91654,0.00015,1.54301]
[1585707885164,101.28,6321.08,0.0,-0.91649,0.00015,1.54373]
[1585707892970,101.26,6320.82,0.0,-0.91658,0.00015,1.54245]
[1585707898970,101.25,6320.84,0.0,-0.9166,0.00015,1.54223]
[1585707904970,101.25,6320.84,0.0,-0.91659,0.00015,1.54226]
[1585707910970,101.23,6320.83,0.0,-0.91663,0.00015,1.54172]
[1585707916383,101.23,6320.93,0.0,-0.91663,0.00015,1.54175]
[1585707920410,101.75,6324.01,0.0,-0.91494,0.00015,1.56592]
[1585707925970,101.36,6323.79,0.0,-0.91588,0.00015,1.55284]
[1585707931487,101.28,6323.31,0.0,-0.91615,0.00015,1.54892]
[1585707937530,101.16,6323.35,0.0,-0.91643,0.00015,1.54502]
[1585707941559,100.68,6320.81,0.0,-0.91794,0.00015,1.52336]
[1585707946505,101.11,6320.61,0.0,-0.91696,0.00015,1.53709]
[1585707955656,101.6,6320.08,0.0,-0.91589,0.00015,1.55182]
[1585707960691,101.02,6320.34,0.0,-0.9172,0.00015,1.53362]
[1585707965727,101.13,6320.39,0.0,-0.91694,0.00015,1.5372]
[1585707970764,101.19,6320.24,0.0,-0.91683,0.00015,1.53881]
[1585707975798,101.2,6318.91,0.0,-0.917,0.00015,1.53612]
[1585707985868,101.46,6317.1,0.0,-0.91667,0.00015,1.54027]
[1585707990903,101.34,6317.82,0.0,-0.91685,0.00015,1.53793]
[1585707995938,101.14,6317.92,0.0,-0.9173,0.00015,1.53157]
[1585708000970,101.18,6317.2,0.0,-0.91732,0.00015,1.53119]
[1585708003318,101.17,6317.1,0.0,-0.91736,0.00015,1.53051]
[1585708009028,101.0,6316.1,0.0,-0.9179,0.00015,1.52274]
[1585708014064,101.29,6314.73,0.0,-0.91742,0.00015,1.52914]
[1585708019099,101.89,6314.87,0.0,-0.91601,0.00015,1.54878]
[1585708024135,101.28,6314.91,0.0,-0.91743,0.00015,1.52901]
[1585708029170,101.52,6315.21,0.0,-0.91683,0.00015,1.53752]
[1585708034205,101.27,6315.33,0.0,-0.91739,0.00015,1.52974]
[1585708039240,101.27,6315.49,0.0,-0.91737,0.00015,1.53009]
[1585708044274,101.3,6315.52,0.0,-0.91729,0.00015,1.53111]
[1585708049309,101.49,6316.34,0.0,-0.91673,0.00015,1.53917]
[1585708054344,101.21,6316.16,0.0,-0.91742,0.00015,1.5294]
[1585708059379,101.28,6315.99,0.0,-0.91727,0.00015,1.53148]
[1585708064414,101.27,6315.99,0.0,-0.9173,0.00015,1.53112]
[1585708069449,101.41,6316.73,0.0,-0.91686,0.00015,1.53743]
[1585708075491,101.29,6317.13,0.0,-0.91708,0.00015,1.53439]
[1585708080526,101.28,6317.25,0.0,-0.91708,0.00015,1.53442]
[1585708087575,101.27,6317.25,0.0,-0.91712,0.00015,1.53391]
[1585708092610,101.17,6318.38,0.0,-0.91716,0.00015,1.53353]
[1585708097646,101.27,6318.92,0.0,-0.91686,0.00015,1.53794]
[1585708102681,101.06,6317.23,0.0,-0.91759,0.00015,1.52728]
[1585708107717,101.41,6316.57,0.0,-0.91689,0.00015,1.5369]
[1585708112751,101.28,6316.51,0.0,-0.91721,0.00015,1.53233]
[1585708117787,101.44,6317.27,0.0,-0.91671,0.00015,1.53953]
[1585708122821,101.26,6317.51,0.0,-0.91709,0.00015,1.53427]
[1585708127857,101.22,6317.61,0.0,-0.91718,0.00015,1.53302]
[1585708132892,101.29,6317.66,0.0,-0.91702,0.00015,1.53535]
[1585708137927,101.56,6318.82,0.0,-0.91621,0.00015,1.54681]
[1585708142962,101.26,6318.86,0.0,-0.9169,0.00015,1.53728]
[1585708147970,101.27,6318.45,0.0,-0.91694,0.00015,1.53657]
[1585708153970,101.22,6318.14,0.0,-0.9171,0.00015,1.53438]
[1585708159073,101.07,6316.01,0.0,-0.91778,0.00015,1.52436]
[1585708164109,101.11,6315.01,0.0,-0.91783,0.00015,1.5234]
[1585708171158,101.3,6315.07,0.0,-0.91738,0.00015,1.52957]
[1585708176192,101.29,6317.07,0.0,-0.9171,0.00015,1.53405]
[1585708181227,101.32,6317.59,0.0,-0.91696,0.00015,1.53608]
[1585708186263,101.24,6317.4,0.0,-0.91718,0.00015,1.53294]
[1585708192304,101.3,6317.0,0.0,-0.91709,0.00015,1.53406]
[1585708197339,101.25,6316.88,0.0,-0.91723,0.00015,1.53215]
[1585708204970,101.31,6316.72,0.0,-0.91711,0.00015,1.5338]
[1585708210970,101.3,6316.88,0.0,-0.91711,0.00015,1.53382]
[1585708216472,101.62,6318.0,0.0,-0.9162,0.00015,1.54678]
[1585708221507,101.31,6318.28,0.0,-0.91688,0.00015,1.53737]
[1585708228559,101.3,6318.42,0.0,-0.91688,0.00015,1.53733]
[1585708234599,101.25,6318.12,0.0,-0.91705,0.00015,1.53493]
[1585708239633,101.3,6318.06,0.0,-0.91695,0.00015,1.53623]
[1585708246682,101.3,6318.05,0.0,-0.91696,0.00015,1.5362]
[1585708252970,101.29,6318.0,0.0,-0.91696,0.00015,1.53606]
[1585708258766,101.22,6316.43,0.0,-0.91737,0.00015,1.53]
[1585708264808,101.26,6315.95,0.0,-0.91736,0.00015,1.5301]
[1585708269843,101.33,6315.95,0.0,-0.91719,0.00015,1.5324]
[1585708274878,101.34,6315.95,0.0,-0.91718,0.00015,1.53259]
[1585708279913,101.32,6315.99,0.0,-0.9172,0.00015,1.5323]
[1585708284949,101.31,6315.94,0.0,-0.91724,0.00015,1.53177]
[1585708291970,101.32,6315.94,0.0,-0.91722,0.00015,1.53188]
[1585708297036,101.3,6315.64,0.0,-0.9173,0.00015,1.53069]
[1585708303078,101.3,6315.27,0.0,-0.91737,0.00015,1.52964]
[1585708309121,101.4,6316.55,0.0,-0.91695,0.00015,1.53579]
[1585708314155,101.31,6317.01,0.0,-0.91709,0.00015,1.534]
[1585708319191,100.89,6316.37,0.0,-0.91816,0.00015,1.51894]
[1585708324226,101.29,6316.25,0.0,-0.91724,0.00015,1.53167]
[1585708330269,101.31,6316.13,0.0,-0.91722,0.00015,1.53203]
[1585708336310,101.31,6315.85,0.0,-0.91727,0.00015,1.53129]
[1585708342355,101.34,6315.97,0.0,-0.91718,0.00015,1.53255]
[1585708348970,101.34,6316.28,0.0,-0.91713,0.00015,1.53327]
[1585708354438,101.32,6316.23,0.0,-0.91718,0.00015,1.53253]
[1585708360970,101.34,6316.22,0.0,-0.91714,0.00015,1.53309]
[1585708366523,101.34,6316.19,0.0,-0.91714,0.00015,1.5331]
[1585708371559,101.35,6316.19,0.0,-0.91713,0.00015,1.53314]
[1585708378970,101.35,6316.07,0.0,-0.91714,0.00015,1.53298]
[1585708384970,101.23,6315.88,0.0,-0.91746,0.00015,1.52857]
[1585708390693,101.36,6315.84,0.0,-0.91715,0.00015,1.53283]
[1585708396970,101.36,6315.85,0.0,-0.91716,0.00015,1.5327]
[1585708402970,101.36,6315.85,0.0,-0.91716,0.00015,1.53273]
[1585708408817,101.36,6315.89,0.0,-0.91714,0.00015,1.533]
[1585708413853,101.33,6315.72,0.0,-0.91726,0.00015,1.53128]
[1585708418699,101.19,6314.56,0.0,-0.91774,0.00015,1.52426]
[1585708425936,101.41,6314.43,0.0,-0.91725,0.00015,1.53107]
[1585708430971,101.34,6314.45,0.0,-0.91741,0.00015,1.52881]
[1585708438021,101.38,6314.45,0.0,-0.91732,0.00015,1.53001]
[1585708441117,101.39,6313.93,0.0,-0.91738,0.00015,1.52906]
[1585708446077,101.42,6316.64,0.0,-0.91689,0.00015,1.53654]
[1585708451111,101.28,6316.37,0.0,-0.91728,0.00015,1.53114]
[1585708456970,101.36,6316.09,0.0,-0.91713,0.00015,1.53312]
[1585708462970,101.4,6316.19,0.0,-0.91702,0.00015,1.53472]
[1585708468231,101.11,6315.59,0.0,-0.91779,0.00015,1.52377]
[1585708474273,101.39,6315.68,0.0,-0.91713,0.00015,1.53301]
[1585708479307,101.39,6315.73,0.0,-0.91712,0.00015,1.53307]
[1585708484342,100.84,6315.18,0.0,-0.91847,0.00015,1.5141]
[1585708489377,101.39,6314.88,0.0,-0.91726,0.00015,1.53099]
[1585708494413,101.39,6314.76,0.0,-0.91727,0.00015,1.53073]
[1585708501970,101.38,6314.69,0.0,-0.91729,0.00015,1.53049]
[1585708507970,101.41,6314.69,0.0,-0.91724,0.00015,1.53121]
[1585708509959,101.4,6314.69,0.0,-0.91726,0.00015,1.53096]
[1585708510264,101.4,6314.69,0.0,-0.91726,0.00015,1.53096]
[1585708512539,100.95,6311.99,0.0,-0.91871,0.00015,1.51]
[1585708517574,100.91,6310.32,0.0,-0.91904,0.00015,1.50493]
[1585708522970,101.45,6310.09,0.0,-0.91783,0.00015,1.5219]
[1585708528970,101.7,6310.83,0.0,-0.91712,0.00015,1.5319]
[1585708534970,101.61,6311.02,0.0,-0.91731,0.00015,1.52926]
[1585708540970,101.44,6311.01,0.0,-0.91772,0.00015,1.52357]
[1585708546970,101.45,6310.8,0.0,-0.91772,0.00015,1.52349]
[1585708552818,101.48,6310.7,0.0,-0.91767,0.00015,1.52411]
[1585708558861,101.47,6310.69,0.0,-0.91769,0.00015,1.52392]
[1585708563896,101.51,6310.63,0.0,-0.91762,0.00015,1.52481]
[1585708569937,101.51,6310.67,0.0,-0.91762,0.00015,1.52493]
[1585708574973,101.51,6310.7,0.0,-0.91759,0.00015,1.52523]
[1585708581016,101.52,6311.6,0.0,-0.91744,0.00015,1.52765]
[1585708586052,101.52,6311.76,0.0,-0.91742,0.00015,1.52786]
[1585708591086,101.53,6312.09,0.0,-0.91736,0.00015,1.52881]
[1585708597129,101.52,6312.15,0.0,-0.91736,0.00015,1.52878]
[1585708602164,101.55,6312.41,0.0,-0.91726,0.00015,1.5302]
[1585708608208,101.54,6312.29,0.0,-0.91731,0.00015,1.52957]
[1585708613240,101.58,6311.38,0.0,-0.91735,0.00015,1.52879]
[1585708618275,101.59,6311.29,0.0,-0.91734,0.00015,1.5288]
[1585708624970,101.55,6311.13,0.0,-0.91745,0.00015,1.52731]
[1585708630970,101.56,6311.13,0.0,-0.91743,0.00015,1.52751]
[1585708636402,101.57,6311.15,0.0,-0.91739,0.00015,1.52807]
[1585708641437,101.56,6311.14,0.0,-0.91742,0.00015,1.52768]
[1585708646471,101.49,6311.07,0.0,-0.91761,0.00015,1.52509]
[1585708651970,101.59,6311.0,0.0,-0.91739,0.00015,1.52807]
[1585708657550,101.52,6310.66,0.0,-0.9176,0.00015,1.52504]
[1585708662584,101.59,6310.64,0.0,-0.91744,0.00015,1.52721]
[1585708667622,101.57,6310.47,0.0,-0.91752,0.00015,1.52614]
[1585708667781,101.57,6310.47,0.0,-0.91752,0.00015,1.52614]
[1585708673661,101.53,6308.21,0.0,-0.91794,0.00015,1.51969]
[1585708678697,101.45,6307.85,0.0,-0.91818,0.00015,1.5162]
[1585708684740,101.84,6308.64,0.0,-0.91716,0.00015,1.5306]
[1585708689773,101.64,6309.0,0.0,-0.91758,0.00015,1.52488]
[1585708694808,101.62,6309.06,0.0,-0.91761,0.00015,1.52451]
[1585708699970,101.66,6309.13,0.0,-0.91751,0.00015,1.52589]
[1585708705970,101.68,6309.17,0.0,-0.91744,0.00015,1.52686]
[1585708711928,101.64,6309.17,0.0,-0.91756,0.00015,1.52516]
[1585708716963,101.63,6309.34,0.0,-0.91755,0.00015,1.52531]
[1585708721999,101.67,6309.31,0.0,-0.91747,0.00015,1.52641]
[1585708728040,101.67,6309.03,0.0,-0.91752,0.00015,1.52574]
[1585708734098,101.67,6308.8,0.0,-0.91754,0.00015,1.52541]
[1585708741133,101.68,6308.84,0.0,-0.91751,0.00015,1.52573]
[1585708744970,102.24,6311.44,0.0,-0.91582,0.00015,1.54982]
[1585708750194,101.6,6312.72,0.0,-0.91712,0.00015,1.53216]
[1585708755230,101.67,6312.5,0.0,-0.91699,0.00015,1.53392]
[1585708755582,101.67,6312.5,0.0,-0.91699,0.00015,1.53392]
[1585708759326,101.52,6310.33,0.0,-0.91766,0.00015,1.5241]
[1585708765300,101.45,6309.36,0.0,-0.91797,0.00015,1.51956]
[1585708770334,102.19,6309.95,0.0,-0.91616,0.00015,1.54481]
[1585708775370,101.68,6310.43,0.0,-0.91729,0.00015,1.52922]
[1585708780405,101.7,6310.56,0.0,-0.91721,0.00015,1.5303]
[1585708785439,101.69,6310.48,0.0,-0.91724,0.00015,1.52983]
[1585708790475,101.74,6310.77,0.0,-0.91709,0.00015,1.53197]
[1585708795511,101.65,6310.36,0.0,-0.91737,0.00015,1.5281]
[1585708801969,101.69,6310.5,0.0,-0.91724,0.00015,1.52989]
[1585708807595,101.71,6310.67,0.0,-0.91718,0.00015,1.53077]
[1585708813637,101.72,6310.71,0.0,-0.91716,0.00015,1.53109]
[1585708818673,101.65,6310.0,0.0,-0.91742,0.00015,1.52726]
[1585708823707,101.71,6309.8,0.0,-0.91732,0.00015,1.52864]
[1585708828743,101.67,6309.99,0.0,-0.91736,0.00015,1.52809]
[1585708833777,101.68,6310.07,0.0,-0.91736,0.00015,1.5281]
[1585708838813,101.7,6310.16,0.0,-0.91729,0.00015,1.52912]
[1585708839143,101.7,6310.16,0.0,-0.91729,0.00015,1.52912]
[1585708843847,102.06,6312.72,0.0,-0.91605,0.00015,1.54683]
[1585708848882,101.68,6313.01,0.0,-0.91691,0.00015,1.53509]
[1585708853917,101.68,6313.55,0.0,-0.91683,0.00015,1.53621]
[1585708858953,101.65,6313.86,0.0,-0.91685,0.00015,1.5361]
[1585708863987,101.68,6313.89,0.0,-0.91677,0.00015,1.53718]
[1585708870030,101.65,6313.87,0.0,-0.91684,0.00015,1.53615]
[1585708874345,101.63,6313.82,0.0,-0.9169,0.00015,1.53537]
[1585708879093,101.16,6310.78,0.0,-0.91844,0.00015,1.51313]
[1585708884128,101.62,6310.53,0.0,-0.91742,0.00015,1.52733]
[1585708890170,101.65,6310.56,0.0,-0.91734,0.00015,1.52843]
[1585708895205,101.55,6310.58,0.0,-0.91759,0.00015,1.52493]
[1585708900970,101.61,6310.28,0.0,-0.91749,0.00015,1.52619]
[1585708902569,101.61,6310.28,0.0,-0.91749,0.00015,1.52619]
[1585708908298,101.66,6309.3,0.0,-0.91752,0.00015,1.52557]
[1585708914340,101.67,6308.95,0.0,-0.91755,0.00015,1.52503]
[1585708919373,101.7,6309.04,0.0,-0.91747,0.00015,1.52618]
[1585708924408,101.63,6308.91,0.0,-0.91764,0.00015,1.52378]
[1585708929443,101.67,6308.89,0.0,-0.91755,0.00015,1.52507]
[1585708932732,101.68,6308.86,0.0,-0.91753,0.00015,1.52534]
[1585708939513,101.75,6310.39,0.0,-0.91715,0.00015,1.53103]
[1585708945555,101.68,6311.24,0.0,-0.91717,0.00015,1.53087]
[1585708950590,101.71,6311.36,0.0,-0.91709,0.00015,1.53212]
[1585708954664,101.63,6311.38,0.0,-0.91729,0.00015,1.52925]
[1585708954848,101.63,6311.38,0.0,-0.91729,0.00015,1.52925]
[1585708960970,101.35,6308.73,0.0,-0.91834,0.00015,1.51399]
[1585708966705,101.53,6308.31,0.0,-0.91798,0.00015,1.51887]
[1585708971738,101.79,6310.04,0.0,-0.91711,0.00015,1.53142]
[1585708977779,101.74,6310.36,0.0,-0.91719,0.00015,1.53039]
[1585708982815,101.58,6310.2,0.0,-0.91757,0.00015,1.525]
[1585708987851,101.48,6309.57,0.0,-0.91791,0.00015,1.52015]
[1585708992885,101.77,6309.61,0.0,-0.91721,0.00015,1.52985]
[1585708997919,101.7,6309.88,0.0,-0.91734,0.00015,1.52822]
[1585709002970,101.73,6310.15,0.0,-0.91723,0.00015,1.52981]
[1585709007991,101.33,6309.8,0.0,-0.91821,0.00015,1.51596]
[1585709014034,101.68,6309.81,0.0,-0.9174,0.00015,1.52724]
[1585709019068,101.72,6309.75,0.0,-0.91734,0.00015,1.52813]
[1585709026970,101.71,6309.7,0.0,-0.91735,0.00015,1.5279]
[1585709032159,101.7,6309.4,0.0,-0.91743,0.00015,1.52674]
[1585709038202,101.72,6309.39,0.0,-0.91739,0.00015,1.52734]
[1585709044970,101.71,6309.42,0.0,-0.91741,0.00015,1.52706]
[1585709050286,101.71,6309.52,0.0,-0.91738,0.00015,1.5275]
[1585709056970,101.72,6309.49,0.0,-0.91738,0.00015,1.52751]
[1585709062970,101.72,6309.44,0.0,-0.91737,0.00015,1.52753]
[1585709068412,101.7,6309.52,0.0,-0.91741,0.00015,1.52709]
[1585709074969,101.74,6309.55,0.0,-0.91732,0.00015,1.52822]
[1585709080970,101.7,6309.33,0.0,-0.91745,0.00015,1.52639]
[1585709086537,101.71,6309.21,0.0,-0.91743,0.00015,1.52666]
[1585709090484,101.74,6309.15,0.0,-0.91737,0.00015,1.52742]
[1585709090901,101.74,6309.15,0.0,-0.91737,0.00015,1.52742]
[1585709096607,101.77,6307.93,0.0,-0.91748,0.00015,1.52558]
[1585709101642,101.63,6307.76,0.0,-0.91784,0.00015,1.5206]
[1585709106677,101.68,6307.65,0.0,-0.91775,0.00015,1.52185]
[1585709111712,101.71,6307.57,0.0,-0.9177,0.00015,1.52254]
[1585709116490,102.11,6308.29,0.0,-0.91665,0.00015,1.53728]
[1585709121782,101.76,6310.41,0.0,-0.91714,0.00015,1.53098]
[1585709126818,101.76,6310.67,0.0,-0.9171,0.00015,1.53156]
[1585709131970,101.74,6310.65,0.0,-0.91716,0.00015,1.53064]
[1585709137970,101.73,6310.63,0.0,-0.91718,0.00015,1.53034]
[1585709143970,101.75,6310.63,0.0,-0.91715,0.00015,1.5308]
[1585709149970,101.74,6310.64,0.0,-0.91716,0.00015,1.5307]
[1585709155014,101.7,6310.59,0.0,-0.91726,0.00015,1.52927]
[1585709160053,101.7,6308.87,0.0,-0.91752,0.00015,1.52523]
[1585709166094,101.69,6308.34,0.0,-0.91762,0.00015,1.52369]
[1585709171127,101.69,6308.54,0.0,-0.9176,0.00015,1.52406]
[1585709176970,101.7,6308.59,0.0,-0.91756,0.00015,1.52461]
[1585709182206,101.69,6308.57,0.0,-0.91759,0.00015,1.52423]
[1585709188247,101.75,6308.59,0.0,-0.91744,0.00015,1.52623]
[1585709193283,101.7,6308.8,0.0,-0.91754,0.00015,1.5249]
[1585709198317,101.79,6308.82,0.0,-0.91733,0.00015,1.52783]
[1585709203356,101.74,6309.07,0.0,-0.91741,0.00015,1.52675]
[1585709208388,101.74,6309.1,0.0,-0.9174,0.00015,1.52694]
[1585709213424,101.85,6309.26,0.0,-0.91713,0.00015,1.53072]
[1585709218460,101.71,6309.4,0.0,-0.91742,0.00015,1.52674]
[1585709224970,101.75,6309.44,0.0,-0.91734,0.00015,1.52788]
[1585709230970,101.84,6309.59,0.0,-0.91709,0.00015,1.53129]
[1585709236970,101.74,6309.6,0.0,-0.91733,0.00015,1.52806]
[1585709242970,101.74,6309.6,0.0,-0.91733,0.00015,1.52806]
[1585709248970,101.74,6309.61,0.0,-0.91732,0.00015,1.52809]
[1585709254970,101.74,6309.58,0.0,-0.91733,0.00015,1.52788]
[1585709260970,101.74,6309.6,0.0,-0.91733,0.00015,1.52795]
[1585709266970,101.74,6309.61,0.0,-0.91733,0.00015,1.52799]
[1585709272840,101.76,6309.61,0.0,-0.91729,0.00015,1.5285]
[1585709278970,101.75,6309.63,0.0,-0.91732,0.00015,1.52807]
[1585709284927,103.45,6311.89,0.0,-0.91302,0.00015,1.58792]
[1585709287947,101.66,6312.86,0.0,-0.91703,0.00015,1.53297]
[1585709292981,101.69,6313.33,0.0,-0.9169,0.00015,1.5348]
[1585709298017,101.72,6313.51,0.0,-0.9168,0.00015,1.53621]
[1585709303051,101.7,6313.46,0.0,-0.91685,0.00015,1.53558]
[1585709308086,101.7,6313.42,0.0,-0.91685,0.00015,1.53552]
[1585709313123,101.7,6313.36,0.0,-0.91687,0.00015,1.53525]
[1585709318156,101.75,6313.41,0.0,-0.91675,0.00015,1.53689]
[1585709323192,101.75,6313.42,0.0,-0.91676,0.00015,1.53672]
[1585709328230,101.7,6313.37,0.0,-0.91687,0.00015,1.53524]
[1585709333263,101.72,6313.45,0.0,-0.91682,0.00015,1.53598]
[1585709338296,101.67,6313.42,0.0,-0.91694,0.00015,1.53426]
[1585709343332,101.67,6313.41,0.0,-0.91694,0.00015,1.53429]
[1585709350970,101.66,6313.39,0.0,-0.91695,0.00015,1.53404]
[1585709356423,101.65,6313.39,0.0,-0.91698,0.00015,1.53363]
[1585709362970,101.64,6313.4,0.0,-0.91701,0.00015,1.5332]
[1585709368506,101.69,6313.5,0.0,-0.91687,0.00015,1.53526]
[1585709369730,101.63,6313.47,0.0,-0.91703,0.00015,1.53294]
[1585709375556,101.62,6314.21,0.0,-0.91693,0.00015,1.53445]
[1585709380590,101.7,6314.34,0.0,-0.91673,0.00015,1.53733]
[1585709385626,100.93,6313.37,0.0,-0.91867,0.00015,1.51003]
[1585709391668,101.63,6312.96,0.0,-0.9171,0.00015,1.53185]
[1585709396703,101.62,6312.8,0.0,-0.91715,0.00015,1.53106]
[1585709401737,101.72,6312.88,0.0,-0.9169,0.00015,1.5346]
[1585709407970,101.69,6313.11,0.0,-0.91695,0.00015,1.53402]
[1585709413824,101.69,6313.2,0.0,-0.91692,0.00015,1.53436]
[1585709418856,101.64,6313.12,0.0,-0.91707,0.00015,1.53236]
[1585709423892,101.61,6313.16,0.0,-0.91712,0.00015,1.53166]
[1585709428928,101.67,6313.26,0.0,-0.91698,0.00015,1.53359]
[1585709433961,101.62,6313.21,0.0,-0.91711,0.00015,1.53171]
[1585709438997,101.62,6313.2,0.0,-0.91711,0.00015,1.53168]
[1585709444032,101.73,6313.33,0.0,-0.91683,0.00015,1.53566]
[1585709449970,101.58,6313.18,0.0,-0.91719,0.00015,1.53053]
[1585709455970,101.58,6313.19,0.0,-0.9172,0.00015,1.53051]
[1585709461150,101.6,6313.21,0.0,-0.91714,0.00015,1.53127]
[1585709466186,101.81,6313.52,0.0,-0.91662,0.00015,1.53866]
[1585709471222,101.6,6313.92,0.0,-0.91703,0.00015,1.53295]
[1585709476970,101.63,6313.9,0.0,-0.91697,0.00015,1.53387]
[1585709482298,101.69,6313.9,0.0,-0.91685,0.00015,1.53555]
[1585709487192,101.63,6313.96,0.0,-0.91697,0.00015,1.53389]
[1585709487497,101.54,6313.89,0.0,-0.91718,0.00015,1.53095]
[1585709493375,101.57,6311.62,0.0,-0.91748,0.00015,1.52615]
[1585709500425,101.65,6311.22,0.0,-0.91734,0.00015,1.52791]
[1585709505461,101.61,6311.24,0.0,-0.91743,0.00015,1.52668]
[1585709512510,101.68,6311.74,0.0,-0.91718,0.00015,1.53029]
[1585709517543,101.62,6311.81,0.0,-0.91732,0.00015,1.52843]
[1585709522578,101.56,6311.57,0.0,-0.91749,0.00015,1.52592]
[1585709527970,101.58,6311.3,0.0,-0.9175,0.00015,1.52578]
[1585709533656,101.65,6311.29,0.0,-0.91733,0.00015,1.52817]
[1585709538690,101.83,6311.51,0.0,-0.91688,0.00015,1.5345]
[1585709543726,101.66,6311.49,0.0,-0.91729,0.00015,1.5288]
[1585709548761,101.61,6313.21,0.0,-0.91714,0.00015,1.53125]
[1585709553795,101.58,6313.4,0.0,-0.91718,0.00015,1.53067]
[1585709558830,101.75,6313.63,0.0,-0.91675,0.00015,1.53664]
[1585709560882,101.61,6313.55,0.0,-0.91709,0.00015,1.53195]
[1585709566888,101.84,6313.91,0.0,-0.9165,0.00015,1.54021]
[1585709571924,101.59,6313.92,0.0,-0.91709,0.00015,1.53207]
[1585709576957,101.65,6313.91,0.0,-0.91695,0.00015,1.53401]
[1585709581970,101.64,6313.88,0.0,-0.91698,0.00015,1.53358]
[1585709587028,101.61,6313.87,0.0,-0.91705,0.00015,1.53253]
[1585709592063,101.6,6313.87,0.0,-0.91706,0.00015,1.53246]
[1585709597097,101.59,6313.75,0.0,-0.91712,0.00015,1.53163]
[1585709602132,101.59,6313.66,0.0,-0.91713,0.00015,1.5314]
[1585709607168,101.61,6313.67,0.0,-0.91708,0.00015,1.53207]
[1585709613210,101.5,6313.88,0.0,-0.9173,0.00015,1.529]
[1585709619251,101.6,6313.8,0.0,-0.91708,0.00015,1.53207]
[1585709625295,101.6,6313.89,0.0,-0.91708,0.00015,1.53218]
[1585709630328,101.6,6313.94,0.0,-0.91707,0.00015,1.53226]
[1585709635363,101.56,6313.85,0.0,-0.91718,0.00015,1.53075]
[1585709641405,101.6,6313.86,0.0,-0.91707,0.00015,1.53223]
[1585709646440,101.56,6313.74,0.0,-0.9172,0.00015,1.53042]
[1585709653490,101.62,6313.73,0.0,-0.91706,0.00015,1.53238]
[1585709659533,101.59,6313.72,0.0,-0.91712,0.00015,1.53158]
[1585709665970,101.59,6313.66,0.0,-0.91714,0.00015,1.5312]
[1585709671615,101.45,6312.84,0.0,-0.91759,0.00015,1.52477]
[1585709671707,101.45,6312.84,0.0,-0.91759,0.00015,1.52477]
[1585709677969,101.55,6312.7,0.0,-0.91738,0.00015,1.52761]
[1585709678584,101.55,6312.7,0.0,-0.91738,0.00015,1.52761]
[1585709679662,101.55,6312.7,0.0,-0.91738,0.00015,1.52761]
[1585709689970,101.57,6312.56,0.0,-0.91734,0.00015,1.52809]
[1585709695785,101.58,6312.51,0.0,-0.91733,0.00015,1.52828]
[1585709701828,101.6,6312.49,0.0,-0.9173,0.00015,1.52873]
[1585709706861,101.57,6312.39,0.0,-0.91739,0.00015,1.52746]
[1585709711897,101.56,6312.34,0.0,-0.91741,0.00015,1.52715]
[1585709716970,101.63,6312.3,0.0,-0.91726,0.00015,1.52917]
[1585709722970,101.49,6312.13,0.0,-0.9176,0.00015,1.52439]
[1585709728970,101.65,6312.23,0.0,-0.91722,0.00015,1.52965]
[1585709734051,101.57,6312.1,0.0,-0.91743,0.00015,1.52675]
[1585709740092,101.64,6312.23,0.0,-0.91724,0.00015,1.52936]
[1585709745127,101.62,6312.91,0.0,-0.9172,0.00015,1.53004]
[1585709750162,101.62,6313.59,0.0,-0.91709,0.00015,1.53177]
[1585709755198,101.62,6313.53,0.0,-0.9171,0.00015,1.53169]
[1585709760235,101.32,6312.09,0.0,-0.91802,0.00015,1.51843]
[1585709765269,101.59,6311.46,0.0,-0.91747,0.00015,1.52599]
[1585709770303,101.6,6311.48,0.0,-0.91744,0.00015,1.52639]
[1585709775339,101.63,6311.51,0.0,-0.91738,0.00015,1.5273]
[1585709782387,101.64,6311.53,0.0,-0.91736,0.00015,1.52756]
[1585709787424,101.78,6313.05,0.0,-0.91681,0.00015,1.5356]
[1585709792459,101.64,6313.34,0.0,-0.91708,0.00015,1.53178]
[1585709797493,101.66,6312.55,0.0,-0.91715,0.00015,1.53062]
[1585709802528,101.44,6312.37,0.0,-0.91771,0.00015,1.52287]
[1585709807563,101.66,6312.5,0.0,-0.91716,0.00015,1.53051]
[1585709812600,101.5,6312.32,0.0,-0.91758,0.00015,1.52462]
[1585709817637,101.47,6312.0,0.0,-0.91769,0.00015,1.52299]
[1585709823677,101.64,6312.08,0.0,-0.91728,0.00015,1.52868]
[1585709828712,101.63,6311.25,0.0,-0.91743,0.00015,1.52638]
[1585709833747,101.69,6311.13,0.0,-0.9173,0.00015,1.52827]
[1585709839789,101.65,6311.09,0.0,-0.9174,0.00015,1.52684]
[1585709844826,101.67,6311.14,0.0,-0.91735,0.00015,1.52754]
[1585709851874,101.66,6311.08,0.0,-0.9174,0.00015,1.5268]
[1585709857915,101.58,6311.08,0.0,-0.91758,0.00015,1.52428]
[1585709863969,101.66,6310.91,0.0,-0.91741,0.00015,1.52659]
[1585709868992,101.69,6310.94,0.0,-0.91735,0.00015,1.52744]
[1585709874027,101.65,6310.96,0.0,-0.91743,0.00015,1.52631]
[1585709879062,101.55,6310.76,0.0,-0.91771,0.00015,1.52244]
[1585709884098,101.64,6310.79,0.0,-0.91747,0.00015,1.52566]
[1585709889133,101.65,6310.78,0.0,-0.91747,0.00015,1.52573]
[1585709894168,101.69,6310.73,0.0,-0.91738,0.00015,1.52701]
[1585709899203,101.67,6310.78,0.0,-0.91741,0.00015,1.52658]
[1585709904241,102.65,6312.14,0.0,-0.91493,0.00015,1.56114]
[1585709909274,101.76,6313.58,0.0,-0.91679,0.00015,1.53591]
[1585709914309,101.57,6313.0,0.0,-0.91731,0.00015,1.5284]
[1585709919345,101.68,6313.08,0.0,-0.91706,0.00015,1.53188]
[1585709925386,101.68,6313.06,0.0,-0.91707,0.00015,1.53178]
[1585709930421,101.67,6313.03,0.0,-0.91708,0.00015,1.53164]
[1585709935970,101.62,6313.09,0.0,-0.91719,0.00015,1.53015]
[1585709941497,101.67,6313.11,0.0,-0.91708,0.00015,1.53161]
[1585709946533,101.66,6313.47,0.0,-0.91704,0.00015,1.53234]
[1585709950660,101.62,6313.71,0.0,-0.91711,0.00015,1.53137]
[1585709955596,102.04,6316.35,0.0,-0.91572,0.00015,1.55121]
[1585709960630,101.68,6317.1,0.0,-0.91646,0.00015,1.54128]
[1585709965666,101.65,6316.6,0.0,-0.9166,0.00015,1.5391]
[1585709970701,101.63,6316.58,0.0,-0.91665,0.00015,1.53842]
[1585709975735,101.62,6316.53,0.0,-0.91669,0.00015,1.53784]
[1585709980771,101.66,6316.62,0.0,-0.91657,0.00015,1.53956]
[1585709981963,101.66,6316.69,0.0,-0.91656,0.00015,1.53967]
[1585709988826,101.57,6319.29,0.0,-0.91638,0.00015,1.54274]
[1585709993863,101.6,6319.33,0.0,-0.91631,0.00015,1.54386]
[1585709998896,101.57,6319.43,0.0,-0.91636,0.00015,1.54315]
[1585710003880,101.26,6318.55,0.0,-0.91721,0.00015,1.53109]
[1585710004218,101.52,6318.5,0.0,-0.91663,0.00015,1.53919]
[1585710009973,101.57,6317.96,0.0,-0.9166,0.00015,1.53949]
[1585710015008,101.55,6318.31,0.0,-0.91659,0.00015,1.53971]
[1585710020043,101.54,6318.58,0.0,-0.91656,0.00015,1.54008]
[1585710025970,101.51,6318.84,0.0,-0.9166,0.00015,1.53959]
[1585710031120,101.52,6317.92,0.0,-0.91671,0.00015,1.53781]
[1585710036156,101.48,6317.63,0.0,-0.91685,0.00015,1.53586]
[1585710042197,101.5,6317.5,0.0,-0.91683,0.00015,1.53614]
[1585710049249,101.5,6317.55,0.0,-0.91683,0.00015,1.53609]
[1585710055970,101.44,6317.5,0.0,-0.91697,0.00015,1.53406]
[1585710061970,101.48,6317.68,0.0,-0.91684,0.00015,1.53597]
[1585710067970,101.48,6317.54,0.0,-0.91687,0.00015,1.53557]
[1585710073971,101.47,6317.53,0.0,-0.9169,0.00015,1.53516]
[1585710079457,101.46,6317.7,0.0,-0.91689,0.00015,1.5353]
[1585710085498,101.47,6317.69,0.0,-0.91688,0.00015,1.53541]
[1585710091970,101.46,6317.73,0.0,-0.91689,0.00015,1.53528]
[1585710097970,101.4,6317.98,0.0,-0.91699,0.00015,1.53389]
[1585710103624,101.57,6318.18,0.0,-0.91657,0.00015,1.53982]
[1585710108659,101.53,6318.38,0.0,-0.91664,0.00015,1.5389]
[1585710109931,101.53,6318.38,0.0,-0.91664,0.00015,1.5389]
[1585710115708,101.49,6318.95,0.0,-0.91665,0.00015,1.53882]
[1585710121971,101.42,6318.91,0.0,-0.91681,0.00015,1.53664]
[1585710127970,101.43,6318.9,0.0,-0.91679,0.00015,1.5369]
[1585710133835,101.42,6318.75,0.0,-0.91683,0.00015,1.53626]
[1585710136060,101.18,6318.43,0.0,-0.91744,0.00015,1.52772]
[1585710142897,101.33,6317.44,0.0,-0.91725,0.00015,1.5302]
[1585710147934,101.43,6317.78,0.0,-0.91696,0.00015,1.5343]
[1585710152970,101.34,6317.66,0.0,-0.91719,0.00015,1.53095]
[1585710157970,101.44,6317.59,0.0,-0.91698,0.00015,1.53394]
[1585710163037,101.31,6317.43,0.0,-0.9173,0.00015,1.52937]
[1585710168073,101.33,6317.18,0.0,-0.9173,0.00015,1.5294]
[1585710174114,101.43,6315.94,0.0,-0.91725,0.00015,1.52968]
[1585710180156,101.43,6315.83,0.0,-0.91726,0.00015,1.5296]
[1585710187206,101.43,6315.95,0.0,-0.91723,0.00015,1.52997]
[1585710193248,101.47,6316.25,0.0,-0.9171,0.00015,1.53196]
[1585710198282,101.59,6316.56,0.0,-0.91677,0.00015,1.53654]
[1585710205970,101.44,6316.56,0.0,-0.91713,0.00015,1.5315]
[1585710211374,101.48,6316.56,0.0,-0.91705,0.00015,1.53265]
[1585710217416,101.57,6316.82,0.0,-0.9168,0.00015,1.5361]
[1585710223970,101.44,6316.9,0.0,-0.91708,0.00015,1.53224]
[1585710229500,101.45,6316.95,0.0,-0.91705,0.00015,1.53275]
[1585710235541,101.45,6316.97,0.0,-0.91706,0.00015,1.53253]
[1585710240576,101.45,6317.03,0.0,-0.91705,0.00015,1.5327]
[1585710245612,101.53,6317.11,0.0,-0.91684,0.00015,1.53561]
[1585710250647,101.63,6317.45,0.0,-0.91656,0.00015,1.5397]
[1585710256689,101.46,6317.54,0.0,-0.91693,0.00015,1.53451]
[1585710261725,101.46,6317.58,0.0,-0.91694,0.00015,1.53438]
[1585710267766,101.44,6317.68,0.0,-0.91696,0.00015,1.53409]
[1585710274970,101.44,6317.53,0.0,-0.917,0.00015,1.53351]
[1585710280857,101.44,6317.74,0.0,-0.91697,0.00015,1.53393]
[1585710285892,101.44,6317.84,0.0,-0.91696,0.00015,1.53414]
[1585710291933,101.42,6317.93,0.0,-0.91699,0.00015,1.53375]
[1585710298970,101.43,6318.11,0.0,-0.91694,0.00015,1.53451]
[1585710304969,101.43,6318.3,0.0,-0.91692,0.00015,1.53484]
[1585710310059,101.45,6318.36,0.0,-0.91685,0.00015,1.53579]
[1585710315094,101.41,6318.28,0.0,-0.91695,0.00015,1.53432]
[1585710320129,101.36,6318.33,0.0,-0.91706,0.00015,1.53287]
[1585710325970,101.38,6318.27,0.0,-0.91704,0.00015,1.53317]
[1585710331970,101.43,6318.17,0.0,-0.91694,0.00015,1.53439]
[1585710337970,101.42,6318.16,0.0,-0.91696,0.00015,1.53418]
[1585710343292,101.47,6318.12,0.0,-0.91686,0.00015,1.53556]
[1585710349333,101.37,6318.12,0.0,-0.91708,0.00015,1.53239]
[1585710351208,101.4,6318.18,0.0,-0.91701,0.00015,1.53348]
[1585710356383,102.43,6322.09,0.0,-0.91401,0.00015,1.57587]
[1585710361417,101.3,6323.25,0.0,-0.91648,0.00015,1.54201]
[1585710366452,101.23,6323.43,0.0,-0.9166,0.00015,1.54041]
[1585710372494,101.34,6324.25,0.0,-0.91623,0.00015,1.54579]
[1585710377530,101.3,6324.23,0.0,-0.91632,0.00015,1.54447]
[1585710382970,101.33,6324.43,0.0,-0.91623,0.00015,1.54579]
[1585710387141,101.29,6324.51,0.0,-0.91632,0.00015,1.5446]
[1585710389614,103.04,6327.94,0.0,-0.91168,0.00015,1.6091]
[1585710391627,102.96,6331.05,0.0,-0.9114,0.00016,1.61362]
[1585710392358,102.96,6331.05,0.0,-0.9114,0.00016,1.61362]
[1585710394649,102.63,6334.42,0.0,-0.91164,0.00016,1.61122]
[1585710398677,101.23,6336.78,0.0,-0.91458,0.00015,1.57157]
[1585710399509,101.23,6336.78,0.0,-0.91458,0.00015,1.57157]
[1585710404719,101.12,6335.8,0.0,-0.915,0.00015,1.56551]
[1585710409753,101.31,6335.83,0.0,-0.91456,0.00015,1.57168]
[1585710414788,101.13,6336.15,0.0,-0.91493,0.00015,1.56659]
[1585710419823,101.08,6336.43,0.0,-0.915,0.00015,1.56572]
[1585710424858,101.1,6337.08,0.0,-0.91486,0.00015,1.5678]
[1585710429894,100.74,6336.85,0.0,-0.91573,0.00015,1.55575]
[1585710434929,101.0,6337.34,0.0,-0.91504,0.00015,1.56534]
[1585710438778,100.92,6337.27,0.0,-0.91524,0.00015,1.56266]
[1585710443992,101.0,6337.47,0.0,-0.91503,0.00015,1.5656]
[1585710449027,100.2,6336.9,0.0,-0.917,0.00015,1.538]
[1585710451970,101.68,6339.83,0.0,-0.91306,0.00015,1.59311]
[1585710457970,100.93,6341.27,0.0,-0.91463,0.00015,1.57197]
[1585710458375,100.93,6341.27,0.0,-0.91463,0.00015,1.57197]
[1585710464132,101.53,6344.39,0.0,-0.91272,0.00016,1.5989]
[1585710467153,100.18,6345.44,0.0,-0.91576,0.00015,1.5573]
[1585710472188,101.16,6347.98,0.0,-0.91303,0.00016,1.59561]
[1585710477224,100.69,6347.89,0.0,-0.91416,0.00015,1.58002]
[1585710478574,100.69,6347.89,0.0,-0.91416,0.00015,1.58002]
[1585710479768,100.69,6347.83,0.0,-0.91417,0.00015,1.57991]
[1585710485337,100.62,6344.8,0.0,-0.91481,0.00015,1.57031]
[1585710490970,100.71,6343.76,0.0,-0.91475,0.00015,1.57085]
[1585710496357,100.58,6344.36,0.0,-0.91498,0.00015,1.56791]
[1585710502400,100.61,6344.5,0.0,-0.91487,0.00015,1.56944]
[1585710507434,99.65,6343.38,0.0,-0.91733,0.00015,1.535]
[1585710512471,100.51,6344.4,0.0,-0.91513,0.00015,1.5657]
[1585710517970,100.37,6343.8,0.0,-0.91557,0.00015,1.55952]
[1585710523971,100.51,6343.59,0.0,-0.91526,0.00015,1.56379]
[1585710529589,100.47,6343.81,0.0,-0.91533,0.00015,1.56283]
[1585710534626,100.45,6343.85,0.0,-0.91536,0.00015,1.56238]
[1585710539660,100.45,6343.89,0.0,-0.91536,0.00015,1.56244]
[1585710544694,100.29,6344.15,0.0,-0.9157,0.00015,1.55776]
[1585710550736,100.45,6344.29,0.0,-0.9153,0.00015,1.56341]
[1585710556779,100.54,6344.02,0.0,-0.91514,0.00015,1.56554]
[1585710561813,100.11,6343.57,0.0,-0.91622,0.00015,1.55045]
[1585710566849,100.35,6343.88,0.0,-0.91559,0.00015,1.5592]
[1585710571970,100.33,6343.87,0.0,-0.91566,0.00015,1.55825]
[1585710577925,100.31,6344.06,0.0,-0.91567,0.00015,1.55811]
[1585710583968,100.33,6344.09,0.0,-0.91563,0.00015,1.55875]
[1585710589003,100.3,6344.1,0.0,-0.91568,0.00015,1.55796]
[1585710595046,100.31,6344.24,0.0,-0.91565,0.00015,1.55839]
[1585710600079,100.41,6345.28,0.0,-0.91525,0.00015,1.56431]
[1585710606123,100.28,6345.5,0.0,-0.91552,0.00015,1.56056]
[1585710611157,100.24,6345.62,0.0,-0.91561,0.00015,1.55931]
[1585710616192,100.15,6345.7,0.0,-0.91581,0.00015,1.55653]
[1585710621226,100.12,6345.8,0.0,-0.91587,0.00015,1.55584]
[1585710628276,100.22,6345.93,0.0,-0.91559,0.00015,1.55969]
[1585710633311,100.24,6346.1,0.0,-0.91555,0.00015,1.56024]
[1585710638346,100.2,6346.15,0.0,-0.91563,0.00015,1.55909]
[1585710643382,100.16,6346.27,0.0,-0.91571,0.00015,1.55806]
[1585710648416,100.12,6346.35,0.0,-0.91577,0.00015,1.5572]
[1585710653452,100.42,6346.9,0.0,-0.91498,0.00015,1.56833]
[1585710658486,100.19,6347.0,0.0,-0.91552,0.00015,1.56081]
[1585710663522,100.4,6347.3,0.0,-0.91497,0.00015,1.56852]
[1585710668556,100.16,6347.41,0.0,-0.91553,0.00015,1.5609]
[1585710673970,100.18,6347.27,0.0,-0.91551,0.00015,1.56107]
[1585710679633,100.09,6347.16,0.0,-0.91573,0.00015,1.558]
[1585710685675,100.2,6347.47,0.0,-0.91543,0.00015,1.56229]
[1585710689545,100.08,6347.5,0.0,-0.9157,0.00015,1.55851]
[1585710694739,100.6,6349.24,0.0,-0.9142,0.00015,1.5796]
[1585710699773,100.16,6350.38,0.0,-0.91509,0.00015,1.56762]
[1585710703522,100.19,6350.12,0.0,-0.91506,0.00015,1.56796]
[1585710709843,100.2,6350.41,0.0,-0.91498,0.00015,1.5691]
[1585710714879,100.51,6352.17,0.0,-0.91397,0.00015,1.58347]
[1585710715056,100.51,6352.17,0.0,-0.91397,0.00015,1.58347]
[1585710720920,100.06,6350.26,0.0,-0.91533,0.00015,1.56431]
[1585710725955,100.05,6350.86,0.0,-0.91527,0.00015,1.56519]
[1585710730970,99.99,6351.01,0.0,-0.91539,0.00015,1.56361]
[1585710736026,99.74,6351.3,0.0,-0.91593,0.00015,1.55614]
[1585710741060,100.32,6351.74,0.0,-0.91448,0.00015,1.57635]
[1585710746096,99.96,6351.63,0.0,-0.91536,0.00015,1.56412]
[1585710751554,99.96,6351.71,0.0,-0.91534,0.00015,1.56447]
[1585710757970,100.02,6354.31,0.0,-0.91481,0.00015,1.5724]
[1585710762473,99.84,6355.95,0.0,-0.915,0.00015,1.57014]
[1585710768250,99.76,6355.16,0.0,-0.9153,0.00015,1.56585]
[1585710774291,99.87,6354.82,0.0,-0.91509,0.00015,1.56871]
[1585710781970,99.85,6354.58,0.0,-0.91518,0.00015,1.56734]
[1585710787382,99.87,6354.48,0.0,-0.91514,0.00015,1.5679]
[1585710792417,99.93,6355.3,0.0,-0.91488,0.00015,1.57171]
[1585710797452,99.85,6355.29,0.0,-0.91506,0.00015,1.56919]
[1585710802971,99.9,6355.36,0.0,-0.91493,0.00015,1.57098]
[1585710808530,99.66,6355.05,0.0,-0.91556,0.00015,1.56216]
[1585710808724,99.66,6355.05,0.0,-0.91556,0.00015,1.56216]
[1585710808811,99.66,6355.05,0.0,-0.91556,0.00015,1.56216]
[1585710818600,99.88,6354.49,0.0,-0.91512,0.00015,1.56809]
[1585710823636,99.88,6355.11,0.0,-0.91504,0.00015,1.56941]
[1585710828670,99.75,6355.49,0.0,-0.9153,0.00015,1.56587]
[1585710834713,99.65,6355.38,0.0,-0.91555,0.00015,1.56233]
[1585710836353,99.62,6355.21,0.0,-0.91564,0.00015,1.56099]
[1585710841762,99.74,6357.08,0.0,-0.91507,0.00015,1.56941]
[1585710843279,99.71,6357.05,0.0,-0.91515,0.00015,1.56828]
[1585710848811,99.75,6358.67,0.0,-0.91479,0.00015,1.57373]
[1585710851380,99.66,6358.68,0.0,-0.915,0.00015,1.57074]
[1585710853752,99.73,6358.81,0.0,-0.91481,0.00015,1.57344]
[1585710856355,99.1,6357.9,0.0,-0.91647,0.00015,1.55017]
[1585710861901,99.68,6356.61,0.0,-0.91528,0.00015,1.56635]
[1585710867947,99.78,6356.23,0.0,-0.9151,0.00015,1.56873]
[1585710872982,99.68,6358.57,0.0,-0.91499,0.00015,1.57086]
[1585710878017,100.64,6360.01,0.0,-0.91247,0.00016,1.60596]
[1585710883970,99.69,6359.71,0.0,-0.91479,0.00015,1.57392]
[1585710886240,99.5,6359.56,0.0,-0.91525,0.00015,1.56742]
[1585710892115,99.38,6359.6,0.0,-0.91554,0.00015,1.56346]
[1585710897150,99.59,6358.04,0.0,-0.91528,0.00015,1.56663]
[1585710898317,99.13,6357.44,0.0,-0.91647,0.00015,1.54994]
[1585710904199,99.52,6357.71,0.0,-0.91549,0.00015,1.56366]
[1585710909236,99.59,6357.37,0.0,-0.91539,0.00015,1.56504]
[1585710914271,99.55,6357.65,0.0,-0.91543,0.00015,1.56446]
[1585710919970,99.22,6357.46,0.0,-0.91626,0.00015,1.55299]
[1585710925970,99.77,6358.07,0.0,-0.91485,0.00015,1.57259]
[1585710931390,99.58,6359.24,0.0,-0.91513,0.00015,1.56903]
[1585710936424,99.62,6359.63,0.0,-0.91498,0.00015,1.57122]
[1585710941458,99.46,6359.53,0.0,-0.91537,0.00015,1.56576]
[1585710946970,99.55,6359.86,0.0,-0.91511,0.00015,1.56937]
[1585710952535,99.84,6360.53,0.0,-0.91431,0.00016,1.5806]
[1585710957570,99.62,6361.54,0.0,-0.91468,0.00016,1.57579]
[1585710962606,99.35,6361.46,0.0,-0.91535,0.00015,1.56656]
[1585710967641,99.45,6361.34,0.0,-0.91512,0.00015,1.56969]
[1585710972676,99.47,6361.56,0.0,-0.91504,0.00015,1.57088]
[1585710978717,99.23,6361.5,0.0,-0.91562,0.00015,1.56273]
[1585710984759,99.38,6361.55,0.0,-0.91526,0.00015,1.56775]
[1585710988908,99.47,6361.85,0.0,-0.91499,0.00015,1.57162]
[1585710994829,99.33,6362.42,0.0,-0.91523,0.00015,1.56828]
[1585710999865,99.61,6362.59,0.0,-0.91455,0.00016,1.57777]
[1585711005907,99.51,6363.22,0.0,-0.91469,0.00016,1.57605]
[1585711010942,99.29,6363.86,0.0,-0.91513,0.00015,1.57008]
[1585711015970,99.08,6363.71,0.0,-0.91564,0.00015,1.56297]
[1585711021013,99.33,6363.8,0.0,-0.91504,0.00016,1.57133]
[1585711023769,99.36,6363.87,0.0,-0.91495,0.00016,1.57258]
[1585711029068,99.01,6361.41,0.0,-0.91616,0.00015,1.5551]
[1585711034103,99.42,6360.33,0.0,-0.91536,0.00015,1.566]
[1585711039139,99.45,6361.0,0.0,-0.91519,0.00015,1.56857]
[1585711044173,99.12,6360.99,0.0,-0.91597,0.00015,1.55769]
[1585711049209,99.44,6361.16,0.0,-0.91518,0.00015,1.56874]
[1585711054243,99.35,6361.15,0.0,-0.9154,0.00015,1.56566]
[1585711059278,99.08,6360.63,0.0,-0.91614,0.00015,1.55518]
[1585711064313,99.36,6360.52,0.0,-0.91547,0.00015,1.56444]
[1585711069348,99.35,6360.13,0.0,-0.91557,0.00015,1.56296]
[1585711069947,99.35,6360.13,0.0,-0.91557,0.00015,1.56296]
[1585711075390,98.92,6358.14,0.0,-0.91688,0.00015,1.54421]
[1585711080426,98.65,6356.05,0.0,-0.91786,0.00015,1.53001]
[1585711085462,99.24,6355.82,0.0,-0.91649,0.00015,1.54915]
[1585711090970,99.37,6355.69,0.0,-0.9162,0.00015,1.55314]
[1585711091677,99.37,6355.69,0.0,-0.9162,0.00015,1.55314]
[1585711097546,99.33,6355.51,0.0,-0.91632,0.00015,1.55138]
[1585711102582,99.4,6355.25,0.0,-0.9162,0.00015,1.55302]
[1585711107616,99.31,6355.46,0.0,-0.91639,0.00015,1.5505]
[1585711112653,99.05,6354.02,0.0,-0.91722,0.00015,1.53845]
[1585711115511,99.36,6353.29,0.0,-0.91659,0.00015,1.54708]
[1585711115871,99.36,6353.29,0.0,-0.91659,0.00015,1.54708]
[1585711121716,99.02,6352.26,0.0,-0.91756,0.00015,1.53322]
[1585711126751,99.11,6351.31,0.0,-0.9175,0.00015,1.53384]
[1585711131784,99.21,6351.42,0.0,-0.91724,0.00015,1.53757]
[1585711136821,99.51,6351.8,0.0,-0.91648,0.00015,1.5483]
[1585711141854,99.41,6351.82,0.0,-0.91671,0.00015,1.54503]
[1585711146889,99.48,6351.76,0.0,-0.91654,0.00015,1.54743]
[1585711151926,99.49,6350.97,0.0,-0.91663,0.00015,1.54591]
[1585711156960,99.61,6350.33,0.0,-0.91646,0.00015,1.54818]
[1585711161995,99.54,6350.35,0.0,-0.91662,0.00015,1.54597]
[1585711168036,99.55,6350.22,0.0,-0.91661,0.00015,1.54604]
[1585711173072,99.71,6350.04,0.0,-0.91628,0.00015,1.55047]
[1585711178106,99.7,6349.75,0.0,-0.91635,0.00015,1.54951]
[1585711183141,99.6,6349.94,0.0,-0.91654,0.00015,1.54683]
[1585711188176,99.61,6350.02,0.0,-0.9165,0.00015,1.54742]
[1585711193211,99.6,6349.63,0.0,-0.9166,0.00015,1.54593]
[1585711198247,99.49,6349.32,0.0,-0.91689,0.00015,1.54181]
[1585711208316,99.51,6348.61,0.0,-0.91697,0.00015,1.54057]
[1585711213969,99.65,6348.73,0.0,-0.91662,0.00015,1.54555]
[1585711219393,100.34,6350.0,0.0,-0.91477,0.00015,1.57141]
[1585711224430,99.65,6350.28,0.0,-0.91639,0.00015,1.54907]
[1585711229463,99.64,6350.66,0.0,-0.91635,0.00015,1.54965]
[1585711234500,99.73,6350.68,0.0,-0.91614,0.00015,1.55253]
[1585711239534,99.76,6350.69,0.0,-0.91606,0.00015,1.55375]
[1585711244569,99.7,6350.25,0.0,-0.91626,0.00015,1.55075]
[1585711249970,99.83,6349.99,0.0,-0.91602,0.00015,1.55414]
[1585711255647,99.63,6349.87,0.0,-0.9165,0.00015,1.54735]
[1585711260682,99.8,6349.85,0.0,-0.91609,0.00015,1.55305]
[1585711270753,99.68,6349.84,0.0,-0.91638,0.00015,1.54905]
[1585711275789,100.5,6350.88,0.0,-0.91427,0.00015,1.57856]
[1585711278809,101.15,6353.53,0.0,-0.91232,0.00016,1.60593]
[1585711281830,99.73,6354.34,0.0,-0.91559,0.00015,1.56119]
[1585711286865,99.75,6354.66,0.0,-0.91548,0.00015,1.56269]
[1585711291901,99.65,6354.41,0.0,-0.91577,0.00015,1.55858]
[1585711297942,99.85,6355.13,0.0,-0.91517,0.00015,1.56705]
[1585711302977,99.82,6355.35,0.0,-0.91522,0.00015,1.56644]
[1585711309019,99.73,6355.3,0.0,-0.91544,0.00015,1.56336]
[1585711314054,99.72,6355.34,0.0,-0.91546,0.00015,1.56307]
[1585711317116,100.13,6356.08,0.0,-0.91435,0.00015,1.57864]
[1585711319956,99.68,6354.96,0.0,-0.91561,0.00015,1.56092]
[1585711327146,99.73,6354.13,0.0,-0.91562,0.00015,1.56065]
[1585711332181,99.72,6354.65,0.0,-0.91557,0.00015,1.56147]
[1585711332534,99.72,6354.65,0.0,-0.91557,0.00015,1.56147]
[1585711339230,99.75,6355.59,0.0,-0.91535,0.00015,1.56469]
[1585711344265,99.72,6355.69,0.0,-0.91539,0.00015,1.5642]
[1585711349299,99.63,6355.78,0.0,-0.9156,0.00015,1.56126]
[1585711354334,99.63,6355.77,0.0,-0.91561,0.00015,1.56114]
[1585711359369,99.72,6355.92,0.0,-0.91538,0.00015,1.56432]
[1585711364405,99.71,6355.88,0.0,-0.91539,0.00015,1.56411]
[1585711369440,99.63,6355.8,0.0,-0.91559,0.00015,1.5613]
[1585711374479,99.35,6355.37,0.0,-0.91633,0.00015,1.55091]
[1585711379512,99.66,6355.26,0.0,-0.91562,0.00015,1.56085]
[1585711384969,99.71,6354.75,0.0,-0.91559,0.00015,1.56115]
[1585711390588,99.67,6354.86,0.0,-0.91565,0.00015,1.5603]
[1585711395624,99.67,6354.85,0.0,-0.91565,0.00015,1.56023]
[1585711402671,99.65,6354.85,0.0,-0.91571,0.00015,1.55944]
[1585711407707,99.81,6355.24,0.0,-0.91525,0.00015,1.56592]
[1585711412741,99.64,6355.4,0.0,-0.91566,0.00015,1.56029]
[1585711417777,99.65,6355.72,0.0,-0.91558,0.00015,1.56143]
[1585711422812,99.65,6355.72,0.0,-0.91557,0.00015,1.56154]
[1585711427848,99.64,6355.75,0.0,-0.9156,0.00015,1.5611]
[1585711432882,99.69,6355.74,0.0,-0.91549,0.00015,1.56267]
[1585711437921,99.62,6355.79,0.0,-0.91565,0.00015,1.56048]
[1585711442956,99.73,6355.96,0.0,-0.91536,0.00015,1.56458]
[1585711447970,100.85,6357.88,0.0,-0.91237,0.00016,1.60615]
[1585711453025,99.65,6358.14,0.0,-0.91521,0.00015,1.56717]
[1585711458060,99.6,6358.14,0.0,-0.91531,0.00015,1.5657]
[1585711463095,99.69,6358.62,0.0,-0.91505,0.00015,1.56953]
[1585711468970,99.59,6358.62,0.0,-0.91527,0.00015,1.56638]
[1585711474970,99.56,6358.81,0.0,-0.91533,0.00015,1.56559]
[1585711480214,99.65,6360.11,0.0,-0.91491,0.00015,1.57179]
[1585711485249,99.59,6360.78,0.0,-0.91495,0.00015,1.57136]
[1585711490284,99.73,6361.11,0.0,-0.91456,0.00016,1.57684]
[1585711495319,99.54,6360.89,0.0,-0.91504,0.00015,1.57005]
[1585711500354,99.53,6360.85,0.0,-0.91508,0.00015,1.5696]
[1585711505389,99.45,6360.79,0.0,-0.91527,0.00015,1.5669]
[1585711510425,99.26,6359.02,0.0,-0.91601,0.00015,1.55615]
[1585711515461,99.48,6358.33,0.0,-0.91559,0.00015,1.56192]
[1585711520495,99.52,6357.17,0.0,-0.91568,0.00015,1.56026]
[1585711521630,99.05,6356.59,0.0,-0.91687,0.00015,1.54358]
[1585711528969,99.45,6356.14,0.0,-0.916,0.00015,1.55563]
[1585711534970,99.45,6356.02,0.0,-0.91604,0.00015,1.55501]
[1585711540970,99.58,6356.2,0.0,-0.9157,0.00015,1.5598]
[1585711543220,99.66,6356.4,0.0,-0.91546,0.00015,1.56307]
[1585711548691,99.86,6359.25,0.0,-0.91454,0.00016,1.57657]
[1585711552353,99.54,6359.19,0.0,-0.91533,0.00015,1.56565]
[1585711557754,99.45,6359.65,0.0,-0.91546,0.00015,1.56399]
[1585711562789,99.41,6359.67,0.0,-0.91556,0.00015,1.56258]
[1585711572859,99.48,6359.44,0.0,-0.91543,0.00015,1.56425]
[1585711577896,99.6,6359.49,0.0,-0.91513,0.00015,1.56845]
[1585711582970,99.48,6359.24,0.0,-0.91546,0.00015,1.56386]
[1585711588969,99.48,6359.25,0.0,-0.91547,0.00015,1.56371]
[1585711594970,99.56,6359.6,0.0,-0.91521,0.00015,1.56731]
[1585711600970,99.46,6359.56,0.0,-0.91546,0.00015,1.56386]
[1585711606091,99.45,6359.23,0.0,-0.91553,0.00015,1.56278]
[1585711611125,99.4,6357.6,0.0,-0.91591,0.00015,1.5571]
[1585711612818,99.4,6357.6,0.0,-0.91591,0.00015,1.5571]
[1585711618175,99.72,6356.46,0.0,-0.91534,0.00015,1.5648]
[1585711623210,99.42,6356.52,0.0,-0.91602,0.00015,1.55528]
[1585711629251,99.47,6356.37,0.0,-0.91593,0.00015,1.5566]
[1585711634286,99.33,6356.14,0.0,-0.91631,0.00015,1.55117]
[1585711639321,99.47,6356.09,0.0,-0.91597,0.00015,1.55594]
[1585711644356,99.5,6356.01,0.0,-0.91591,0.00015,1.5567]
[1585711649392,99.5,6355.89,0.0,-0.91594,0.00015,1.5563]
[1585711654427,99.52,6355.8,0.0,-0.91591,0.00015,1.55659]
[1585711660468,99.47,6355.96,0.0,-0.916,0.00015,1.55534]
[1585711665504,99.68,6356.29,0.0,-0.91546,0.00015,1.56299]
[1585711675970,99.5,6356.84,0.0,-0.9158,0.00015,1.55837]
[1585711681615,99.49,6356.93,0.0,-0.9158,0.00015,1.55841]
[1585711685840,99.51,6356.94,0.0,-0.91576,0.00015,1.55896]
[1585711691685,99.52,6356.87,0.0,-0.91575,0.00015,1.55908]
[1585711696720,99.58,6357.74,0.0,-0.91548,0.00015,1.56305]
[1585711701755,99.63,6358.38,0.0,-0.91525,0.00015,1.56646]
[1585711706792,99.5,6358.52,0.0,-0.91553,0.00015,1.56251]
[1585711711826,99.56,6358.64,0.0,-0.91539,0.00015,1.56441]
[1585711716861,99.48,6358.47,0.0,-0.91559,0.00015,1.5616]
[1585711722902,99.5,6358.43,0.0,-0.91557,0.00015,1.5619]
[1585711727937,99.5,6358.61,0.0,-0.91554,0.00015,1.56237]
[1585711732970,99.47,6358.57,0.0,-0.91561,0.00015,1.56145]
[1585711738008,99.5,6358.49,0.0,-0.91555,0.00015,1.5622]
[1585711743042,99.48,6358.36,0.0,-0.91562,0.00015,1.56126]
[1585711750091,99.5,6358.71,0.0,-0.91551,0.00015,1.56278]
[1585711755128,99.49,6358.74,0.0,-0.91553,0.00015,1.5625]
[1585711760162,99.47,6358.93,0.0,-0.91555,0.00015,1.56237]
[1585711765970,99.49,6359.1,0.0,-0.91547,0.00015,1.56345]
[1585711771970,99.55,6359.15,0.0,-0.91535,0.00015,1.56505]
[1585711777282,99.49,6359.28,0.0,-0.91546,0.00015,1.56365]
[1585711783970,99.54,6359.27,0.0,-0.91535,0.00015,1.56508]
[1585711789366,99.34,6357.96,0.0,-0.91604,0.00015,1.55529]
[1585711794403,99.41,6357.67,0.0,-0.91591,0.00015,1.55694]
[1585711801452,99.48,6357.58,0.0,-0.91576,0.00015,1.55899]
[1585711806487,99.49,6357.58,0.0,-0.91572,0.00015,1.55953]
[1585711812530,99.48,6357.42,0.0,-0.91578,0.00015,1.55873]
[1585711818572,99.48,6357.38,0.0,-0.91578,0.00015,1.5587]
[1585711823606,99.51,6357.28,0.0,-0.91572,0.00015,1.55954]
[1585711828970,99.49,6357.26,0.0,-0.91577,0.00015,1.5588]
[1585711834684,99.47,6357.29,0.0,-0.91582,0.00015,1.55802]
[1585711840970,99.47,6357.24,0.0,-0.91584,0.00015,1.55773]
[1585711846767,99.47,6356.64,0.0,-0.91593,0.00015,1.55644]
[1585711851804,99.59,6356.62,0.0,-0.91565,0.00015,1.56024]
[1585711858970,99.59,6356.6,0.0,-0.91566,0.00015,1.56017]
[1585711864970,99.42,6356.5,0.0,-0.91606,0.00015,1.55448]
[1585711870970,99.53,6356.41,0.0,-0.91582,0.00015,1.55786]
[1585711875972,99.11,6355.86,0.0,-0.91691,0.00015,1.54255]
[1585711881009,99.54,6354.42,0.0,-0.9161,0.00015,1.55352]
[1585711886041,99.54,6353.93,0.0,-0.91618,0.00015,1.55224]
[1585711891970,99.46,6353.77,0.0,-0.91641,0.00015,1.54889]
[1585711897118,99.56,6353.58,0.0,-0.91619,0.00015,1.5519]
[1585711902157,99.39,6353.09,0.0,-0.91666,0.00015,1.54525]
[1585711907189,99.44,6352.7,0.0,-0.91662,0.00015,1.5457]
[1585711912223,99.49,6352.5,0.0,-0.91653,0.00015,1.54694]
[1585711917259,99.61,6352.53,0.0,-0.91623,0.00015,1.55116]
[1585711922293,99.54,6352.49,0.0,-0.91641,0.00015,1.54869]
[1585711927329,98.81,6351.03,0.0,-0.91835,0.00015,1.52108]
[1585711932363,99.73,6350.72,0.0,-0.91623,0.00015,1.55064]
[1585711937398,99.61,6350.21,0.0,-0.91659,0.00015,1.5456]
[1585711942434,99.54,6349.48,0.0,-0.91687,0.00015,1.54148]
[1585711947468,99.23,6348.59,0.0,-0.91773,0.00015,1.52922]
[1585711952503,99.68,6347.08,0.0,-0.91691,0.00015,1.54022]
[1585711957538,99.66,6346.74,0.0,-0.91701,0.00015,1.53876]
[1585711962573,99.54,6345.87,0.0,-0.91742,0.00015,1.53291]
[1585711967609,99.8,6346.09,0.0,-0.91677,0.00015,1.54197]
[1585711972643,99.65,6347.36,0.0,-0.91694,0.00015,1.5399]
[1585711977678,99.58,6347.65,0.0,-0.91706,0.00015,1.5384]
[1585711982714,99.69,6346.86,0.0,-0.91692,0.00015,1.5401]
[1585711987749,100.14,6346.72,0.0,-0.91588,0.00015,1.55448]
[1585711992787,99.8,6347.48,0.0,-0.91656,0.00015,1.54528]
[1585711997821,99.8,6347.53,0.0,-0.91656,0.00015,1.54529]
[1585712002970,99.91,6347.56,0.0,-0.91629,0.00015,1.54897]
[1585712008899,99.77,6348.06,0.0,-0.91654,0.00015,1.5457]
[1585712013936,99.83,6348.29,0.0,-0.91638,0.00015,1.54793]
[1585712019976,99.8,6348.16,0.0,-0.91648,0.00015,1.54653]
[1585712025011,99.54,6347.64,0.0,-0.91716,0.00015,1.53685]
[1585712030047,99.84,6347.42,0.0,-0.9165,0.00015,1.54599]
[1585712035081,99.58,6345.52,0.0,-0.9174,0.00015,1.53295]
[1585712040116,99.84,6344.98,0.0,-0.91685,0.00015,1.54055]
[1585712045151,99.8,6344.86,0.0,-0.91698,0.00015,1.53866]
[1585712050188,100.05,6345.12,0.0,-0.91634,0.00015,1.54772]
[1585712055222,99.84,6344.25,0.0,-0.91698,0.00015,1.53861]
[1585712060257,99.97,6344.36,0.0,-0.91664,0.00015,1.54335]
[1585712065292,99.86,6344.26,0.0,-0.91693,0.00015,1.53924]
[1585712070327,99.86,6344.02,0.0,-0.91697,0.00015,1.53863]
[1585712075363,100.06,6344.78,0.0,-0.91637,0.00015,1.54706]
[1585712080397,100.01,6345.0,0.0,-0.91646,0.00015,1.54586]
[1585712085433,99.99,6345.02,0.0,-0.91652,0.00015,1.54512]
[1585712090467,100.55,6345.64,0.0,-0.9151,0.00015,1.56494]
[1585712095970,100.04,6345.78,0.0,-0.91627,0.00015,1.54875]
[1585712101544,99.99,6345.78,0.0,-0.9164,0.00015,1.54697]
[1585712106579,100.55,6348.7,0.0,-0.91462,0.00015,1.57226]
[1585712111615,100.05,6349.03,0.0,-0.91576,0.00015,1.55657]
[1585712116651,99.41,6347.81,0.0,-0.91745,0.00015,1.53286]
[1585712121684,100.02,6346.42,0.0,-0.91623,0.00015,1.54953]
[1585712126719,100.08,6346.46,0.0,-0.91609,0.00015,1.55147]
[1585712131754,100.06,6346.57,0.0,-0.91612,0.00015,1.55095]
[1585712136789,100.03,6346.62,0.0,-0.91618,0.00015,1.55012]
[1585712141824,100.04,6346.57,0.0,-0.91616,0.00015,1.5504]
[1585712146859,100.01,6346.51,0.0,-0.91626,0.00015,1.54907]
[1585712151894,100.09,6346.99,0.0,-0.91598,0.00015,1.553]
[1585712156930,100.05,6348.99,0.0,-0.91578,0.00015,1.55627]
[1585712161964,99.97,6349.02,0.0,-0.91596,0.00015,1.55382]
[1585712167000,100.04,6349.04,0.0,-0.91579,0.00015,1.55614]
[1585712172035,99.51,6348.36,0.0,-0.91715,0.00015,1.53702]
[1585712177070,99.89,6348.13,0.0,-0.91628,0.00015,1.54912]
[1585712182104,99.77,6347.32,0.0,-0.91669,0.00015,1.5433]
[1585712187139,100.08,6347.25,0.0,-0.91597,0.00015,1.55319]
[1585712192175,100.17,6347.65,0.0,-0.91571,0.00015,1.55688]
[1585712197970,100.03,6347.73,0.0,-0.91602,0.00015,1.55259]
[1585712203251,99.19,6346.71,0.0,-0.91817,0.00015,1.52239]
[1585712209295,99.95,6345.8,0.0,-0.9165,0.00015,1.54539]
[1585712214330,100.36,6345.98,0.0,-0.9155,0.00015,1.5594]
[1585712219365,100.03,6346.04,0.0,-0.91627,0.00015,1.54872]
[1585712224400,100.12,6347.14,0.0,-0.91589,0.00015,1.55425]
[1585712229434,99.79,6347.62,0.0,-0.91661,0.00015,1.54434]
[1585712234471,100.08,6347.44,0.0,-0.91594,0.00015,1.55356]
[1585712239504,100.07,6347.39,0.0,-0.91599,0.00015,1.55295]
[1585712244539,100.11,6347.34,0.0,-0.9159,0.00015,1.55416]
[1585712249574,100.05,6345.93,0.0,-0.91625,0.00015,1.54892]
[1585712254610,100.02,6345.41,0.0,-0.9164,0.00015,1.54665]
[1585712259645,100.05,6345.41,0.0,-0.91634,0.00015,1.54754]
[1585712264680,100.05,6345.46,0.0,-0.91632,0.00015,1.54775]
[1585712269714,100.09,6345.57,0.0,-0.91621,0.00015,1.54938]
[1585712274750,100.06,6345.68,0.0,-0.91628,0.00015,1.54844]
[1585712279784,100.05,6345.56,0.0,-0.9163,0.00015,1.54807]
[1585712284819,100.1,6346.01,0.0,-0.91613,0.00015,1.55057]
[1585712289854,100.12,6346.47,0.0,-0.91601,0.00015,1.55242]
[1585712294889,100.07,6346.48,0.0,-0.91613,0.00015,1.55074]
[1585712299925,100.08,6346.49,0.0,-0.9161,0.00015,1.55107]
[1585712305966,100.1,6346.58,0.0,-0.91604,0.00015,1.55202]
[1585712311002,100.06,6346.82,0.0,-0.9161,0.00015,1.55111]
[1585712316039,100.29,6347.15,0.0,-0.9155,0.00015,1.55954]
[1585712321071,100.08,6347.11,0.0,-0.91601,0.00015,1.55244]
[1585712326106,100.07,6347.01,0.0,-0.91605,0.00015,1.55191]
[1585712331142,100.07,6347.04,0.0,-0.91604,0.00015,1.55203]
[1585712336179,100.05,6347.0,0.0,-0.9161,0.00015,1.55118]
[1585712341970,100.07,6347.24,0.0,-0.91603,0.00015,1.55223]
[1585712347256,100.09,6347.3,0.0,-0.91596,0.00015,1.55326]
[1585712353298,100.02,6347.29,0.0,-0.91612,0.00015,1.551]
[1585712358334,100.08,6347.32,0.0,-0.91598,0.00015,1.55286]
[1585712363369,100.11,6347.24,0.0,-0.91592,0.00015,1.55368]
[1585712368970,100.1,6347.11,0.0,-0.91596,0.00015,1.55317]
[1585712374969,100.08,6346.98,0.0,-0.91604,0.00015,1.55195]
[1585712380489,99.97,6345.92,0.0,-0.91646,0.00015,1.54581]
[1585712385523,99.88,6345.52,0.0,-0.91673,0.00015,1.54196]
[1585712390559,99.88,6344.64,0.0,-0.91687,0.00015,1.53983]
[1585712395593,100.1,6344.62,0.0,-0.91636,0.00015,1.54697]
[1585712400629,99.66,6344.0,0.0,-0.9175,0.00015,1.53089]
[1585712405663,100.08,6344.12,0.0,-0.91647,0.00015,1.54524]
[1585712410699,100.11,6344.01,0.0,-0.91642,0.00015,1.54595]
[1585712415734,100.12,6344.03,0.0,-0.91639,0.00015,1.54637]
[1585712420769,100.35,6344.43,0.0,-0.91579,0.00015,1.55475]
[1585712425804,100.13,6344.51,0.0,-0.91631,0.00015,1.54757]
[1585712430840,100.32,6344.99,0.0,-0.91578,0.00015,1.55501]
[1585712435873,100.1,6344.84,0.0,-0.91633,0.00015,1.54736]
[1585712440909,100.15,6344.81,0.0,-0.91622,0.00015,1.54893]
[1585712445944,100.11,6344.96,0.0,-0.9163,0.00015,1.54779]
[1585712450979,100.11,6345.36,0.0,-0.91622,0.00015,1.54904]
[1585712456014,100.1,6345.15,0.0,-0.91629,0.00015,1.54792]
[1585712461970,100.13,6345.28,0.0,-0.9162,0.00015,1.54922]
[1585712467091,100.47,6347.41,0.0,-0.91506,0.00015,1.56557]
[1585712472127,100.19,6348.02,0.0,-0.91563,0.00015,1.55783]
[1585712477160,100.14,6348.06,0.0,-0.91574,0.00015,1.55635]
[1585712482195,100.11,6348.08,0.0,-0.91581,0.00015,1.55542]
[1585712488238,100.25,6348.4,0.0,-0.91543,0.00015,1.5607]
[1585712493274,100.11,6348.43,0.0,-0.91577,0.00015,1.55594]
[1585712500321,99.99,6347.97,0.0,-0.91611,0.00015,1.55105]
[1585712506368,100.12,6348.03,0.0,-0.91582,0.00015,1.5552]
[1585712511398,100.09,6348.19,0.0,-0.91586,0.00015,1.55467]
[1585712518970,100.08,6348.29,0.0,-0.91585,0.00015,1.55475]
[1585712524490,100.12,6348.37,0.0,-0.91574,0.00015,1.55633]
[1585712529524,100.08,6349.04,0.0,-0.91573,0.00015,1.5566]
[1585712534559,100.08,6349.07,0.0,-0.91574,0.00015,1.55655]
[1585712539970,100.12,6349.17,0.0,-0.91562,0.00015,1.55814]
[1585712545970,100.83,6350.35,0.0,-0.91376,0.00015,1.58414]
[1585712551678,100.11,6351.02,0.0,-0.91537,0.00015,1.5621]
[1585712557721,100.09,6351.17,0.0,-0.9154,0.00015,1.5617]
[1585712562755,100.2,6351.83,0.0,-0.91504,0.00015,1.56689]
[1585712568799,100.02,6351.95,0.0,-0.91544,0.00015,1.56134]
[1585712573832,100.06,6351.82,0.0,-0.91537,0.00015,1.56224]
[1585712578970,100.01,6351.72,0.0,-0.91551,0.00015,1.56032]
[1585712584970,100.02,6352.02,0.0,-0.91543,0.00015,1.56147]
[1585712590970,99.99,6352.02,0.0,-0.9155,0.00015,1.56045]
[1585712596970,99.99,6352.04,0.0,-0.91551,0.00015,1.56033]
[1585712602028,100.35,6352.62,0.0,-0.91456,0.00015,1.57361]
[1585712607063,100.11,6354.1,0.0,-0.9149,0.00015,1.56929]
[1585712610074,100.31,6354.79,0.0,-0.91431,0.00015,1.57758]
[1585712610986,99.95,6354.79,0.0,-0.91517,0.00015,1.56568]
[1585712617133,99.95,6355.57,0.0,-0.91506,0.00015,1.56747]
[1585712623175,99.81,6356.02,0.0,-0.91532,0.00015,1.56388]
[1585712628213,99.91,6355.89,0.0,-0.91512,0.00015,1.56665]
[1585712633247,99.73,6354.21,0.0,-0.91579,0.00015,1.55694]
[1585712638970,99.45,6353.44,0.0,-0.91659,0.00015,1.54562]
[1585712644325,99.87,6353.55,0.0,-0.91558,0.00015,1.55971]
[1585712649359,99.97,6353.78,0.0,-0.91529,0.00015,1.56378]
[1585712654395,100.02,6354.21,0.0,-0.91512,0.00015,1.56629]
[1585712659429,100.04,6354.93,0.0,-0.91494,0.00015,1.56887]
[1585712662850,100.1,6355.53,0.0,-0.91471,0.00015,1.57225]
[1585712668492,99.82,6355.65,0.0,-0.91537,0.00015,1.56316]
[1585712674970,99.9,6355.82,0.0,-0.91515,0.00015,1.56612]
[1585712680577,99.92,6355.97,0.0,-0.91509,0.00015,1.56699]
[1585712685613,99.83,6356.11,0.0,-0.91529,0.00015,1.56431]
[1585712691655,99.81,6356.13,0.0,-0.91531,0.00015,1.56398]
[1585712696690,99.77,6356.12,0.0,-0.91542,0.00015,1.56248]
[1585712701970,99.79,6356.15,0.0,-0.91536,0.00015,1.56328]
[1585712707970,99.78,6356.51,0.0,-0.91534,0.00015,1.56363]
[1585712711251,99.56,6356.55,0.0,-0.91586,0.00015,1.55656]
[1585712718845,99.82,6356.77,0.0,-0.91521,0.00015,1.56561]
[1585712723879,99.77,6356.67,0.0,-0.91534,0.00015,1.56368]
[1585712728970,99.53,6356.41,0.0,-0.91594,0.00015,1.55534]
[1585712734956,99.68,6356.11,0.0,-0.91565,0.00015,1.55926]
[1585712740970,99.69,6356.02,0.0,-0.91563,0.00015,1.55952]
[1585712746970,99.72,6355.98,0.0,-0.91556,0.00015,1.5604]
[1585712752970,99.56,6355.59,0.0,-0.91601,0.00015,1.55418]
[1585712758970,99.72,6355.6,0.0,-0.91563,0.00015,1.55935]
[1585712764970,99.72,6355.61,0.0,-0.91563,0.00015,1.55944]
[1585712770970,99.74,6355.66,0.0,-0.91556,0.00015,1.56036]
[1585712776970,99.72,6355.7,0.0,-0.91562,0.00015,1.55954]
[1585712782286,99.62,6355.59,0.0,-0.91587,0.00015,1.55604]
[1585712787322,99.7,6355.42,0.0,-0.91571,0.00015,1.55826]
[1585712797391,99.73,6353.53,0.0,-0.91592,0.00015,1.5548]
[1585712803970,99.73,6353.33,0.0,-0.91597,0.00015,1.55409]
[1585712809475,99.74,6353.43,0.0,-0.91592,0.00015,1.55482]
[1585712815518,99.72,6353.44,0.0,-0.91596,0.00015,1.55423]
[1585712820430,99.71,6353.49,0.0,-0.91599,0.00015,1.55383]
[1585712820744,99.72,6353.48,0.0,-0.91597,0.00015,1.55406]
[1585712827602,99.68,6353.18,0.0,-0.91611,0.00015,1.55211]
[1585712832637,99.73,6353.8,0.0,-0.9159,0.00015,1.55514]
[1585712837673,100.05,6355.08,0.0,-0.91492,0.00015,1.56901]
[1585712842707,99.68,6355.02,0.0,-0.91581,0.00015,1.55667]
[1585712847743,99.72,6355.09,0.0,-0.91573,0.00015,1.55787]
[1585712852777,99.71,6355.14,0.0,-0.91573,0.00015,1.55772]
[1585712857970,99.74,6355.14,0.0,-0.91566,0.00015,1.55874]
[1585712862422,99.72,6355.13,0.0,-0.91572,0.00015,1.55792]
[1585712868889,100.05,6356.13,0.0,-0.91477,0.00015,1.57137]
[1585712873924,99.73,6356.49,0.0,-0.91548,0.00015,1.56155]
[1585712878959,99.74,6356.63,0.0,-0.91544,0.00015,1.56215]
[1585712884970,99.73,6357.01,0.0,-0.91541,0.00015,1.56269]
[1585712890038,99.71,6357.06,0.0,-0.91544,0.00015,1.56232]
[1585712896970,99.7,6357.01,0.0,-0.91548,0.00015,1.56175]
[1585712902122,99.66,6357.16,0.0,-0.91555,0.00015,1.56076]
[1585712905970,99.28,6354.62,0.0,-0.91685,0.00015,1.54207]
[1585712911970,99.67,6354.65,0.0,-0.91593,0.00015,1.55482]
[1585712917231,99.64,6354.51,0.0,-0.91602,0.00015,1.55359]
[1585712923970,99.7,6354.45,0.0,-0.91589,0.00015,1.55538]
[1585712929313,99.66,6354.72,0.0,-0.91592,0.00015,1.55495]
[1585712934349,99.67,6354.68,0.0,-0.91593,0.00015,1.55489]
[1585712941397,99.7,6354.97,0.0,-0.91581,0.00015,1.55657]
[1585712946432,99.71,6354.8,0.0,-0.9158,0.00015,1.55673]
[1585712953970,99.7,6354.99,0.0,-0.9158,0.00015,1.55665]
[1585712959970,99.7,6354.85,0.0,-0.91581,0.00015,1.55648]
[1585712965970,99.89,6354.83,0.0,-0.91538,0.00015,1.56251]
[1585712971609,99.72,6354.78,0.0,-0.91579,0.00015,1.55671]
[1585712977650,99.69,6355.09,0.0,-0.91581,0.00015,1.55652]
[1585712982685,99.63,6354.98,0.0,-0.91597,0.00015,1.55434]
[1585712987722,99.69,6354.85,0.0,-0.91586,0.00015,1.55586]
[1585712992970,99.7,6354.73,0.0,-0.91585,0.00015,1.55589]
[1585712998798,99.96,6356.06,0.0,-0.91501,0.00015,1.56787]
[1585713004971,99.71,6356.95,0.0,-0.91548,0.00015,1.56163]
[1585713010971,99.65,6356.79,0.0,-0.91565,0.00015,1.55914]
[1585713016924,99.6,6356.8,0.0,-0.91576,0.00015,1.55771]
[1585713021960,99.68,6356.71,0.0,-0.91559,0.00015,1.55993]
[1585713026996,99.68,6356.62,0.0,-0.9156,0.00015,1.55987]
[1585713032030,99.24,6356.11,0.0,-0.91673,0.00015,1.54393]
[1585713037064,99.64,6354.89,0.0,-0.91597,0.00015,1.55418]
[1585713042100,99.69,6354.34,0.0,-0.91594,0.00015,1.55453]
[1585713047135,99.71,6354.43,0.0,-0.91587,0.00015,1.55545]
[1585713052171,99.69,6354.21,0.0,-0.91597,0.00015,1.55405]
[1585713057206,99.66,6354.01,0.0,-0.91607,0.00015,1.55267]
[1585713061328,99.69,6353.86,0.0,-0.91601,0.00015,1.55345]
[1585713067277,99.37,6352.48,0.0,-0.91698,0.00015,1.53953]
[1585713072313,99.62,6352.44,0.0,-0.91639,0.00015,1.54782]
[1585713077346,99.71,6352.25,0.0,-0.91622,0.00015,1.55015]
[1585713082970,99.75,6352.06,0.0,-0.91614,0.00015,1.55121]
[1585713088423,99.55,6352.26,0.0,-0.91658,0.00015,1.54511]
[1585713093460,99.72,6352.02,0.0,-0.91623,0.00015,1.54989]
[1585713098493,100.16,6352.11,0.0,-0.91517,0.00015,1.56454]
[1585713103529,99.64,6352.14,0.0,-0.9164,0.00015,1.54754]
[1585713108563,99.75,6351.97,0.0,-0.91617,0.00015,1.55062]
[1585713114607,99.76,6351.73,0.0,-0.91618,0.00015,1.55044]
[1585713119642,99.74,6351.63,0.0,-0.91625,0.00015,1.54946]
[1585713124677,99.77,6351.65,0.0,-0.91618,0.00015,1.55043]
[1585713130719,99.8,6351.6,0.0,-0.91612,0.00015,1.55131]
[1585713135754,99.83,6351.65,0.0,-0.91602,0.00015,1.55261]
[1585713140789,99.8,6353.0,0.0,-0.9159,0.00015,1.5547]
[1585713145825,99.81,6353.48,0.0,-0.9158,0.00015,1.55612]
[1585713151970,99.81,6352.61,0.0,-0.91594,0.00015,1.55397]
[1585713157970,99.72,6352.24,0.0,-0.91621,0.00015,1.5501]
[1585713163951,99.79,6352.21,0.0,-0.91604,0.00015,1.55241]
[1585713168987,99.79,6352.16,0.0,-0.91605,0.00015,1.55235]
[1585713174021,100.0,6352.9,0.0,-0.91544,0.00015,1.56095]
[1585713179056,99.83,6352.95,0.0,-0.91583,0.00015,1.55558]
[1585713184091,99.8,6353.07,0.0,-0.91589,0.00015,1.55482]
[1585713190133,99.64,6352.73,0.0,-0.91632,0.00015,1.54869]
[1585713195168,99.87,6352.64,0.0,-0.91579,0.00015,1.55604]
[1585713200204,99.8,6352.61,0.0,-0.91595,0.00015,1.55378]
[1585713205239,99.84,6352.87,0.0,-0.91582,0.00015,1.55563]
[1585713217323,99.79,6352.84,0.0,-0.91596,0.00015,1.55371]
[1585713222358,99.82,6352.76,0.0,-0.91589,0.00015,1.55459]
[1585713229970,99.82,6352.81,0.0,-0.9159,0.00015,1.5545]
[1585713235450,99.79,6352.51,0.0,-0.91601,0.00015,1.55293]
[1585713240487,99.79,6352.37,0.0,-0.91602,0.00015,1.55266]
[1585713247970,99.81,6352.28,0.0,-0.91599,0.00015,1.55307]
[1585713253970,99.89,6352.23,0.0,-0.91582,0.00015,1.55549]
[1585713259970,99.84,6352.35,0.0,-0.91591,0.00015,1.55429]
[1585713265660,99.95,6352.72,0.0,-0.91559,0.00015,1.55879]
[1585713270697,99.84,6353.1,0.0,-0.9158,0.00015,1.55601]
[1585713275734,100.06,6353.75,0.0,-0.91519,0.00015,1.56447]
[1585713280768,99.76,6353.88,0.0,-0.91587,0.00015,1.55513]
[1585713285802,99.82,6353.87,0.0,-0.91574,0.00015,1.55688]
[1585713291845,99.83,6353.89,0.0,-0.91571,0.00015,1.55741]
[1585713296879,99.82,6353.95,0.0,-0.91573,0.00015,1.55705]
[1585713301970,99.79,6353.92,0.0,-0.91581,0.00015,1.55592]
[1585713307956,99.8,6353.91,0.0,-0.91578,0.00015,1.55636]
[1585713312992,99.81,6353.93,0.0,-0.91574,0.00015,1.55687]
[1585713319034,99.8,6353.98,0.0,-0.91576,0.00015,1.55666]
[1585713325970,99.81,6354.04,0.0,-0.91574,0.00015,1.55695]
[1585713331970,99.81,6353.93,0.0,-0.91576,0.00015,1.55666]
[1585713337159,99.83,6354.0,0.0,-0.9157,0.00015,1.55741]
[1585713342195,99.84,6353.92,0.0,-0.9157,0.00015,1.55744]
[1585713346222,99.95,6356.56,0.0,-0.91502,0.00015,1.56747]
[1585713351257,99.8,6357.48,0.0,-0.91524,0.00015,1.56463]
[1585713353819,99.85,6357.56,0.0,-0.91511,0.00015,1.56655]
[1585713359313,100.52,6359.72,0.0,-0.91318,0.00016,1.59359]
[1585713361684,100.79,6361.1,0.0,-0.91231,0.00016,1.60593]
[1585713364348,100.04,6363.59,0.0,-0.91372,0.00016,1.58721]
[1585713368376,101.25,6366.82,0.0,-0.91031,0.00016,1.63458]
[1585713368561,101.25,6366.82,0.0,-0.91031,0.00016,1.63458]
[1585713371397,101.61,6371.47,0.0,-0.9087,0.00016,1.65746]
[1585713373411,100.63,6374.24,0.0,-0.91063,0.00016,1.63213]
[1585713375552,99.8,6375.49,0.0,-0.91243,0.00016,1.6079]
[1585713376432,101.74,6378.38,0.0,-0.90728,0.00016,1.67839]
[1585713377440,99.97,6378.8,0.0,-0.9115,0.00016,1.62138]
[1585713381463,99.48,6378.37,0.0,-0.91274,0.00016,1.60437]
[1585713386504,99.77,6379.93,0.0,-0.9118,0.00016,1.61767]
[1585713389051,99.54,6380.03,0.0,-0.91234,0.00016,1.61021]
[1585713389467,99.54,6380.03,0.0,-0.91234,0.00016,1.61021]
[1585713396573,99.83,6378.35,0.0,-0.91192,0.00016,1.61546]
[1585713401611,99.79,6379.66,0.0,-0.91181,0.00016,1.61737]
[1585713403586,99.57,6379.87,0.0,-0.91231,0.00016,1.61059]
[1585713408657,99.26,6381.58,0.0,-0.91278,0.00016,1.60455]
[1585713409538,99.26,6381.58,0.0,-0.91278,0.00016,1.60455]
[1585713413498,99.52,6382.05,0.0,-0.91208,0.00016,1.61419]
[1585713418970,99.29,6380.62,0.0,-0.91285,0.00016,1.60334]
[1585713424770,99.23,6380.51,0.0,-0.91301,0.00016,1.60111]
[1585713426994,99.31,6380.66,0.0,-0.91279,0.00016,1.60414]
[1585713432826,98.93,6378.07,0.0,-0.91413,0.00016,1.58508]
[1585713437861,99.18,6377.01,0.0,-0.9137,0.00016,1.59073]
[1585713442896,99.29,6377.0,0.0,-0.91343,0.00016,1.59441]
[1585713447931,98.96,6376.88,0.0,-0.91423,0.00016,1.58334]
[1585713449992,99.07,6376.93,0.0,-0.91396,0.00016,1.58711]
[1585713455986,99.06,6374.96,0.0,-0.91431,0.00016,1.5817]
[1585713461021,99.07,6376.19,0.0,-0.9141,0.00016,1.58497]
[1585713462193,99.07,6376.19,0.0,-0.9141,0.00016,1.58497]
[1585713469078,99.01,6377.2,0.0,-0.91407,0.00016,1.58558]
[1585713471093,99.54,6380.13,0.0,-0.91234,0.00016,1.61011]
[1585713476127,99.01,6382.0,0.0,-0.91333,0.00016,1.59701]
[1585713481161,98.78,6381.37,0.0,-0.91398,0.00016,1.58782]
[1585713487204,98.89,6381.32,0.0,-0.91373,0.00016,1.59129]
[1585713488313,98.92,6381.33,0.0,-0.91366,0.00016,1.59235]
[1585713489249,97.93,6380.02,0.0,-0.91625,0.00016,1.55599]
[1585713490731,97.19,6377.76,0.0,-0.91838,0.00015,1.52564]
[1585713496267,98.86,6375.96,0.0,-0.91465,0.00016,1.57729]
[1585713501301,98.99,6375.88,0.0,-0.91435,0.00016,1.58147]
[1585713506337,98.83,6375.79,0.0,-0.91474,0.00016,1.57598]
[1585713511371,99.63,6377.06,0.0,-0.91261,0.00016,1.60566]
[1585713517413,98.83,6376.25,0.0,-0.91468,0.00016,1.57691]
[1585713522448,98.5,6376.06,0.0,-0.9155,0.00016,1.56539]
[1585713527485,98.65,6376.06,0.0,-0.91514,0.00016,1.57046]
[1585713532520,98.82,6376.03,0.0,-0.91473,0.00016,1.57615]
[1585713538971,98.84,6376.0,0.0,-0.91468,0.00016,1.57682]
[1585713544602,98.78,6376.1,0.0,-0.91481,0.00016,1.575]
[1585713546879,98.82,6376.12,0.0,-0.91472,0.00016,1.57624]
[1585713552658,99.4,6374.44,0.0,-0.91359,0.00016,1.59148]
[1585713557693,98.8,6374.4,0.0,-0.91503,0.00016,1.57152]
[1585713562730,98.85,6374.84,0.0,-0.91485,0.00016,1.57418]
[1585713568771,98.84,6374.52,0.0,-0.91492,0.00016,1.57314]
[1585713573806,98.96,6373.8,0.0,-0.91475,0.00016,1.57527]
[1585713578845,98.8,6373.33,0.0,-0.91521,0.00016,1.56874]
[1585713583878,98.37,6372.65,0.0,-0.91636,0.00015,1.55257]
[1585713588912,98.54,6372.23,0.0,-0.91602,0.00015,1.55725]
[1585713594957,98.81,6372.24,0.0,-0.91535,0.00016,1.56661]
[1585713600998,98.78,6372.54,0.0,-0.91538,0.00016,1.56625]
[1585713605345,98.8,6374.18,0.0,-0.91509,0.00016,1.57064]
[1585713611068,98.78,6374.38,0.0,-0.91509,0.00016,1.57072]
[1585713616102,98.4,6375.24,0.0,-0.91588,0.00016,1.55996]
[1585713621137,98.79,6375.95,0.0,-0.91482,0.00016,1.57476]
[1585713626172,99.35,6377.53,0.0,-0.91323,0.00016,1.59708]
[1585713631207,98.54,6378.38,0.0,-0.91505,0.00016,1.57216]
[1585713631282,98.54,6378.38,0.0,-0.91505,0.00016,1.57216]
[1585713637249,98.68,6378.49,0.0,-0.9147,0.00016,1.57708]
[1585713640287,98.89,6378.92,0.0,-0.91414,0.00016,1.58488]
[1585713646313,98.95,6379.34,0.0,-0.91391,0.00016,1.58822]
[1585713651347,98.72,6379.26,0.0,-0.91449,0.00016,1.58014]
[1585713656382,98.74,6379.21,0.0,-0.91445,0.00016,1.58064]
[1585713660536,98.92,6379.58,0.0,-0.91395,0.00016,1.58761]
[1585713666452,98.58,6377.01,0.0,-0.91517,0.00016,1.57012]
[1585713666818,98.58,6377.01,0.0,-0.91517,0.00016,1.57012]
[1585713670867,98.52,6375.47,0.0,-0.91557,0.00016,1.56422]
[1585713676522,98.58,6372.64,0.0,-0.91586,0.00016,1.55948]
[1585713682970,98.7,6372.44,0.0,-0.9156,0.00016,1.56304]
[1585713688607,98.73,6372.16,0.0,-0.91558,0.00016,1.5633]
[1585713694649,98.7,6371.97,0.0,-0.91568,0.00016,1.56177]
[1585713698768,98.59,6370.72,0.0,-0.91613,0.00015,1.55523]
[1585713704718,98.36,6368.67,0.0,-0.917,0.00015,1.5426]
[1585713709970,98.63,6367.94,0.0,-0.91647,0.00015,1.54982]
[1585713711286,98.79,6367.94,0.0,-0.9161,0.00015,1.55496]
[1585713717809,98.56,6367.57,0.0,-0.9167,0.00015,1.54649]
[1585713722844,98.58,6367.15,0.0,-0.91671,0.00015,1.54621]
[1585713727879,99.43,6367.85,0.0,-0.91457,0.00016,1.57614]
[1585713732914,98.94,6368.54,0.0,-0.91564,0.00015,1.56147]
[1585713735664,98.81,6368.34,0.0,-0.91599,0.00015,1.55663]
[1585713738958,98.53,6365.51,0.0,-0.91709,0.00015,1.54057]
[1585713743991,98.96,6365.08,0.0,-0.91613,0.00015,1.55378]
[1585713749027,98.81,6365.2,0.0,-0.91646,0.00015,1.54931]
[1585713754064,99.03,6365.84,0.0,-0.91585,0.00015,1.55789]
[1585713759097,98.27,6364.8,0.0,-0.91782,0.00015,1.5301]
[1585713764133,99.01,6363.51,0.0,-0.91627,0.00015,1.55149]
[1585713769167,98.91,6362.98,0.0,-0.91658,0.00015,1.54704]
[1585713775970,99.08,6362.96,0.0,-0.91618,0.00015,1.55258]
[1585713781252,99.0,6362.9,0.0,-0.91637,0.00015,1.54987]
[1585713787970,98.82,6362.22,0.0,-0.91691,0.00015,1.54219]
[1585713793335,98.82,6361.51,0.0,-0.91702,0.00015,1.54045]
[1585713798371,99.08,6361.2,0.0,-0.91645,0.00015,1.54832]
[1585713803405,99.15,6363.73,0.0,-0.91589,0.00015,1.55672]
[1585713808441,99.14,6363.53,0.0,-0.91593,0.00015,1.55615]
[1585713814483,98.99,6362.0,0.0,-0.91655,0.00015,1.54705]
[1585713815758,98.98,6361.81,0.0,-0.91661,0.00015,1.54626]
[1585713821531,98.97,6361.62,0.0,-0.91665,0.00015,1.54558]
[1585713826706,99.16,6361.03,0.0,-0.91628,0.00015,1.55064]
[1585713832608,99.15,6359.72,0.0,-0.91651,0.00015,1.54714]
[1585713838650,99.16,6359.11,0.0,-0.91658,0.00015,1.54604]
[1585713843685,99.2,6358.58,0.0,-0.91656,0.00015,1.54608]
[1585713844997,98.97,6358.2,0.0,-0.91717,0.00015,1.53758]
[1585713850970,99.13,6356.44,0.0,-0.91707,0.00015,1.53858]
[1585713856776,100.0,6357.83,0.0,-0.91477,0.00015,1.57073]
[1585713861811,99.45,6358.58,0.0,-0.91598,0.00015,1.55414]
[1585713866846,99.31,6358.63,0.0,-0.91629,0.00015,1.54986]
[1585713871881,99.48,6358.67,0.0,-0.91591,0.00015,1.55517]
[1585713876916,99.37,6358.9,0.0,-0.91612,0.00015,1.55233]
[1585713886970,99.36,6359.03,0.0,-0.91613,0.00015,1.55214]
[1585713892970,99.4,6359.26,0.0,-0.916,0.00015,1.55409]
[1585713898063,99.3,6359.28,0.0,-0.91622,0.00015,1.55095]
[1585713903099,99.34,6359.13,0.0,-0.91615,0.00015,1.55191]
[1585713908136,99.35,6359.04,0.0,-0.91616,0.00015,1.55174]
[1585713913168,99.34,6359.01,0.0,-0.91617,0.00015,1.55161]
[1585713914012,99.22,6358.78,0.0,-0.91649,0.00015,1.54713]
[1585713914952,99.22,6358.78,0.0,-0.91649,0.00015,1.54713]
[1585713920221,99.43,6357.9,0.0,-0.91614,0.00015,1.55173]
[1585713925252,99.38,6357.54,0.0,-0.9163,0.00015,1.54948]
[1585713931970,99.41,6357.33,0.0,-0.91628,0.00015,1.54957]
[1585713937336,99.46,6357.27,0.0,-0.91618,0.00015,1.55101]
[1585713941486,99.45,6357.28,0.0,-0.91619,0.00015,1.5509]
[1585713945299,99.4,6354.9,0.0,-0.91668,0.00015,1.54349]
[1585713945542,99.02,6354.32,0.0,-0.91767,0.00015,1.52955]
[1585713951434,99.24,6352.84,0.0,-0.91738,0.00015,1.53319]
[1585713956472,99.67,6352.39,0.0,-0.91641,0.00015,1.54655]
[1585713956962,99.67,6352.39,0.0,-0.91641,0.00015,1.54655]
[1585713958970,99.96,6355.01,0.0,-0.91533,0.00015,1.56226]
[1585713964526,99.54,6356.28,0.0,-0.91612,0.00015,1.55156]
[1585713969560,99.49,6356.22,0.0,-0.91626,0.00015,1.54965]
[1585713975602,99.55,6356.36,0.0,-0.91609,0.00015,1.55199]
[1585713981644,99.56,6356.46,0.0,-0.91606,0.00015,1.55249]
[1585713981829,99.56,6356.46,0.0,-0.91606,0.00015,1.55249]
[1585713982226,99.56,6356.46,0.0,-0.91606,0.00015,1.55249]
[1585713991714,99.66,6354.75,0.0,-0.91609,0.00015,1.55158]
[1585713996749,99.78,6355.18,0.0,-0.91574,0.00015,1.55655]
[1585714001784,99.69,6354.98,0.0,-0.91598,0.00015,1.55322]
[1585714006819,99.61,6355.24,0.0,-0.91614,0.00015,1.55104]
[1585714012970,99.65,6355.32,0.0,-0.91604,0.00015,1.55247]
[1585714018904,99.59,6355.38,0.0,-0.91616,0.00015,1.55075]
[1585714023938,99.63,6355.52,0.0,-0.91603,0.00015,1.55254]
[1585714030970,99.63,6355.47,0.0,-0.91604,0.00015,1.55239]
[1585714036022,99.48,6355.14,0.0,-0.91645,0.00015,1.54671]
[1585714039348,99.64,6355.12,0.0,-0.91609,0.00015,1.55171]
[1585714045085,99.37,6352.32,0.0,-0.91716,0.00015,1.53606]
[1585714050121,99.68,6352.12,0.0,-0.91644,0.00015,1.54606]
[1585714052443,99.92,6352.53,0.0,-0.91583,0.00015,1.55457]
[1585714059184,99.37,6350.47,0.0,-0.91743,0.00015,1.53176]
[1585714064218,99.78,6349.7,0.0,-0.91659,0.00015,1.54337]
[1585714069254,99.54,6350.3,0.0,-0.91706,0.00015,1.53688]
[1585714074289,99.88,6350.76,0.0,-0.91618,0.00015,1.54924]
[1585714080330,99.77,6350.75,0.0,-0.91644,0.00015,1.54561]
[1585714081257,99.77,6350.75,0.0,-0.91644,0.00015,1.54561]
[1585714086372,99.79,6351.23,0.0,-0.91634,0.00015,1.54718]
[1585714092415,99.74,6351.4,0.0,-0.91643,0.00015,1.54592]
[1585714097452,99.79,6351.4,0.0,-0.91631,0.00015,1.5477]
[1585714102970,99.83,6351.53,0.0,-0.91618,0.00015,1.54949]
[1585714106421,99.51,6351.12,0.0,-0.917,0.00015,1.53793]
[1585714111970,99.76,6350.2,0.0,-0.91656,0.00015,1.54375]
[1585714117591,99.83,6349.59,0.0,-0.91648,0.00015,1.54471]
[1585714122631,99.82,6349.42,0.0,-0.91654,0.00015,1.54395]
[1585714127662,99.85,6349.15,0.0,-0.91651,0.00015,1.54423]
[1585714132970,99.87,6349.25,0.0,-0.91646,0.00015,1.54504]
[1585714138738,99.94,6349.29,0.0,-0.91628,0.00015,1.54754]
[1585714144780,99.89,6349.37,0.0,-0.91638,0.00015,1.54607]
[1585714149815,99.89,6349.2,0.0,-0.9164,0.00015,1.54578]
[1585714155858,99.89,6349.16,0.0,-0.91642,0.00015,1.5455]
[1585714160894,100.27,6349.63,0.0,-0.91544,0.00015,1.55921]
[1585714165930,100.27,6351.15,0.0,-0.91521,0.00015,1.56272]
[1585714170963,99.92,6351.76,0.0,-0.91596,0.00015,1.55258]
[1585714175634,100.09,6352.59,0.0,-0.91543,0.00015,1.55997]
[1585714181034,100.03,6353.78,0.0,-0.91539,0.00015,1.56079]
[1585714186070,100.04,6354.24,0.0,-0.91529,0.00015,1.5624]
[1585714187878,100.01,6354.37,0.0,-0.91534,0.00015,1.56165]
[1585714193117,99.85,6355.35,0.0,-0.91557,0.00015,1.55871]
[1585714198969,99.89,6355.34,0.0,-0.91548,0.00015,1.56002]
[1585714201378,99.89,6355.33,0.0,-0.91549,0.00015,1.55992]
[1585714207218,99.9,6355.51,0.0,-0.91543,0.00015,1.56077]
[1585714212254,99.89,6355.41,0.0,-0.91546,0.00015,1.56031]
[1585714217289,99.84,6355.38,0.0,-0.9156,0.00015,1.55835]
[1585714222325,99.98,6355.63,0.0,-0.91522,0.00015,1.56372]
[1585714227360,99.92,6355.61,0.0,-0.91536,0.00015,1.56178]
[1585714232395,99.88,6355.64,0.0,-0.91546,0.00015,1.56023]
[1585714237430,99.85,6355.61,0.0,-0.91554,0.00015,1.55921]
[1585714243970,99.87,6355.75,0.0,-0.91548,0.00015,1.5601]
[1585714249514,100.57,6357.1,0.0,-0.9136,0.00016,1.5863]
[1585714254549,99.85,6357.49,0.0,-0.91524,0.00015,1.56373]
[1585714261970,99.85,6357.74,0.0,-0.91522,0.00015,1.56418]
[1585714267641,100.86,6359.4,0.0,-0.91255,0.00016,1.60122]
[1585714271990,99.83,6360.17,0.0,-0.91488,0.00015,1.5694]
[1585714276704,99.77,6363.22,0.0,-0.91455,0.00016,1.57471]
[1585714282747,99.7,6364.22,0.0,-0.91457,0.00016,1.57464]
[1585714287781,99.41,6362.84,0.0,-0.91548,0.00015,1.56175]
[1585714292817,99.46,6362.45,0.0,-0.91543,0.00015,1.56232]
[1585714297851,99.77,6363.42,0.0,-0.91452,0.00016,1.5751]
[1585714302886,99.72,6363.31,0.0,-0.91467,0.00016,1.57308]
[1585714308929,99.67,6363.53,0.0,-0.91475,0.00016,1.57192]
[1585714313963,99.66,6363.69,0.0,-0.91476,0.00016,1.5719]
[1585714318970,99.65,6363.74,0.0,-0.91478,0.00016,1.57158]
[1585714324970,99.63,6363.7,0.0,-0.91483,0.00016,1.57092]
[1585714330076,99.61,6363.71,0.0,-0.91487,0.00016,1.57044]
[1585714336970,99.5,6363.9,0.0,-0.9151,0.00016,1.56726]
[1585714342969,99.58,6363.9,0.0,-0.91492,0.00016,1.56978]
[1585714348970,99.57,6363.89,0.0,-0.91495,0.00016,1.56933]
[1585714354970,99.55,6363.89,0.0,-0.91499,0.00016,1.56872]
[1585714358142,99.6,6363.94,0.0,-0.91487,0.00016,1.57038]
[1585714358801,99.6,6363.94,0.0,-0.91487,0.00016,1.57038]
[1585714359195,99.6,6363.94,0.0,-0.91487,0.00016,1.57038]
[1585714364315,99.55,6361.35,0.0,-0.9154,0.00015,1.56239]
[1585714369352,99.57,6360.83,0.0,-0.91541,0.00015,1.56209]
[1585714374385,99.56,6360.87,0.0,-0.91544,0.00015,1.56171]
[1585714377883,99.53,6360.85,0.0,-0.91551,0.00015,1.56074]
[1585714383448,99.95,6363.48,0.0,-0.91411,0.00016,1.58069]
[1585714390970,99.51,6363.36,0.0,-0.91517,0.00015,1.56604]
[1585714396540,99.49,6363.27,0.0,-0.91523,0.00015,1.56525]
[1585714401575,99.55,6363.31,0.0,-0.91509,0.00015,1.56716]
[1585714408970,99.5,6363.39,0.0,-0.9152,0.00015,1.56574]
[1585714414666,99.51,6363.48,0.0,-0.91516,0.00015,1.56622]
[1585714420970,99.48,6363.54,0.0,-0.91522,0.00015,1.56535]
[1585714423035,99.51,6363.58,0.0,-0.91515,0.00015,1.56634]
[1585714428765,99.86,6366.8,0.0,-0.9138,0.00016,1.58573]
[1585714434807,99.82,6367.31,0.0,-0.91382,0.00016,1.58567]
[1585714439843,98.38,6366.05,0.0,-0.91748,0.00015,1.53452]
[1585714443988,99.45,6367.03,0.0,-0.91477,0.00016,1.5725]
[1585714444560,99.45,6367.03,0.0,-0.91477,0.00016,1.5725]
[1585714445226,99.27,6366.81,0.0,-0.91523,0.00016,1.56601]
[1585714450922,99.73,6364.67,0.0,-0.91445,0.00016,1.57634]
[1585714455640,99.36,6364.57,0.0,-0.91536,0.00015,1.56367]
[1585714460993,99.44,6364.98,0.0,-0.9151,0.00016,1.56737]
[1585714468970,99.4,6364.76,0.0,-0.91522,0.00015,1.56563]
[1585714474085,99.4,6364.76,0.0,-0.91524,0.00015,1.56531]
[1585714479119,99.41,6364.67,0.0,-0.91523,0.00015,1.56546]
[1585714484154,99.35,6364.04,0.0,-0.91546,0.00015,1.56207]
[1585714489970,99.38,6363.83,0.0,-0.91542,0.00015,1.56258]
[1585714495970,99.34,6363.79,0.0,-0.91552,0.00015,1.56116]
[1585714500495,99.36,6363.44,0.0,-0.91553,0.00015,1.56097]
[1585714507970,99.23,6362.45,0.0,-0.91599,0.00015,1.55433]
[1585714513970,99.41,6362.48,0.0,-0.91557,0.00015,1.56019]
[1585714519401,99.4,6362.42,0.0,-0.91559,0.00015,1.55987]
[1585714524436,99.39,6362.45,0.0,-0.91561,0.00015,1.55964]
[1585714529472,99.67,6362.12,0.0,-0.91499,0.00015,1.56813]
[1585714534508,99.43,6362.35,0.0,-0.91555,0.00015,1.56043]
[1585714539542,99.38,6362.66,0.0,-0.91562,0.00015,1.55952]
[1585714546591,99.37,6362.66,0.0,-0.91564,0.00015,1.55925]
[1585714547594,99.37,6362.66,0.0,-0.91564,0.00015,1.55925]
[1585714552634,99.25,6360.56,0.0,-0.91626,0.00015,1.5501]
[1585714557668,99.31,6359.4,0.0,-0.91628,0.00015,1.54947]
[1585714562705,99.16,6358.32,0.0,-0.91681,0.00015,1.54194]
[1585714567970,99.44,6358.15,0.0,-0.91617,0.00015,1.55077]
[1585714573781,100.08,6359.18,0.0,-0.91448,0.00016,1.57437]
[1585714579824,99.42,6359.36,0.0,-0.91603,0.00015,1.55295]
[1585714585865,99.47,6359.3,0.0,-0.91592,0.00015,1.55458]
[1585714591907,99.47,6359.48,0.0,-0.91591,0.00015,1.55462]
[1585714596942,99.44,6359.36,0.0,-0.91599,0.00015,1.55344]
[1585714603970,99.47,6359.22,0.0,-0.91596,0.00015,1.55394]
[1585714608553,99.49,6358.11,0.0,-0.91607,0.00015,1.55202]
[1585714615970,99.45,6357.57,0.0,-0.91624,0.00015,1.54957]
[1585714621970,99.52,6357.54,0.0,-0.91609,0.00015,1.55162]
[1585714627970,99.53,6357.55,0.0,-0.91607,0.00015,1.55193]
[1585714633197,98.76,6356.43,0.0,-0.91806,0.00015,1.52389]
[1585714638233,99.54,6356.2,0.0,-0.91623,0.00015,1.54936]
[1585714645282,99.55,6356.61,0.0,-0.91614,0.00015,1.55068]
[1585714651323,99.55,6357.28,0.0,-0.91607,0.00015,1.55183]
[1585714656358,99.57,6357.29,0.0,-0.91601,0.00015,1.55261]
[1585714662401,99.58,6357.27,0.0,-0.916,0.00015,1.55283]
[1585714669970,99.58,6357.41,0.0,-0.91596,0.00015,1.55335]
[1585714675492,99.45,6357.19,0.0,-0.91632,0.00015,1.54838]
[1585714680528,99.6,6357.08,0.0,-0.91597,0.00015,1.55314]
[1585714685562,99.61,6356.96,0.0,-0.91597,0.00015,1.55311]
[1585714690969,99.62,6356.58,0.0,-0.916,0.00015,1.55259]
[1585714696639,99.61,6356.57,0.0,-0.91604,0.00015,1.5521]
[1585714702971,99.59,6356.48,0.0,-0.9161,0.00015,1.55121]
[1585714708729,99.7,6356.54,0.0,-0.91583,0.00015,1.55498]
[1585714713758,99.65,6356.73,0.0,-0.91591,0.00015,1.55389]
[1585714720970,99.64,6356.77,0.0,-0.91592,0.00015,1.55367]
[1585714726970,99.65,6356.77,0.0,-0.91591,0.00015,1.55383]
[1585714732892,99.64,6357.25,0.0,-0.91585,0.00015,1.55481]
[1585714737927,99.65,6357.48,0.0,-0.9158,0.00015,1.55557]
[1585714743968,99.65,6357.54,0.0,-0.91578,0.00015,1.5558]
[1585714749003,99.56,6357.41,0.0,-0.91602,0.00015,1.55242]
[1585714754038,99.62,6357.35,0.0,-0.91588,0.00015,1.55436]
[1585714759970,99.68,6357.57,0.0,-0.91572,0.00015,1.55664]
[1585714765116,99.69,6357.55,0.0,-0.9157,0.00015,1.55692]
[1585714771157,99.64,6357.99,0.0,-0.91575,0.00015,1.55629]
[1585714776192,99.63,6357.8,0.0,-0.91581,0.00015,1.55538]
[1585714783970,99.67,6357.78,0.0,-0.91572,0.00015,1.55662]
[1585714789283,99.65,6357.76,0.0,-0.91576,0.00015,1.55611]
[1585714794318,99.42,6357.28,0.0,-0.91639,0.00015,1.54728]
[1585714799354,99.52,6357.01,0.0,-0.91619,0.00015,1.55004]
[1585714804970,99.7,6357.01,0.0,-0.91576,0.00015,1.55593]
[1585714810430,99.69,6357.05,0.0,-0.91579,0.00015,1.55553]
[1585714815465,99.77,6359.05,0.0,-0.91528,0.00015,1.56303]
[1585714820504,99.94,6360.74,0.0,-0.91461,0.00016,1.57281]
[1585714825970,100.06,6361.62,0.0,-0.91418,0.00016,1.57886]
[1585714831580,99.88,6361.83,0.0,-0.9146,0.00016,1.57304]
[1585714836612,99.63,6361.99,0.0,-0.91517,0.00015,1.56531]
[1585714841648,99.66,6362.23,0.0,-0.91506,0.00015,1.56683]
[1585714846682,99.66,6362.98,0.0,-0.91495,0.00016,1.56853]
[1585714851718,99.62,6363.41,0.0,-0.91498,0.00016,1.56818]
[1585714856753,99.62,6363.44,0.0,-0.91496,0.00016,1.56848]
[1585714861970,99.13,6362.71,0.0,-0.91626,0.00015,1.55029]
[1585714867829,99.52,6362.3,0.0,-0.91538,0.00015,1.56248]
[1585714868644,99.4,6362.05,0.0,-0.91571,0.00015,1.55785]
[1585714868773,99.4,6362.05,0.0,-0.91571,0.00015,1.55785]
[1585714873873,99.39,6361.52,0.0,-0.91582,0.00015,1.55618]
[1585714878907,99.57,6360.31,0.0,-0.91559,0.00015,1.5591]
[1585714885969,99.47,6359.79,0.0,-0.91588,0.00015,1.55487]
[1585714890993,99.57,6359.77,0.0,-0.91566,0.00015,1.55792]
[1585714896028,99.75,6361.54,0.0,-0.91496,0.00015,1.568]
[1585714901061,99.62,6361.83,0.0,-0.91524,0.00015,1.56426]
[1585714906097,99.57,6362.36,0.0,-0.91526,0.00015,1.56405]
[1585714911131,99.56,6362.38,0.0,-0.91528,0.00015,1.56374]
[1585714916166,99.5,6362.28,0.0,-0.91544,0.00015,1.5616]
[1585714921202,99.4,6360.73,0.0,-0.91592,0.00015,1.55458]
[1585714922939,99.4,6360.53,0.0,-0.91594,0.00015,1.55415]
[1585714928253,99.57,6362.43,0.0,-0.91525,0.00015,1.56416]
[1585714933970,99.58,6362.79,0.0,-0.91516,0.00015,1.56548]
[1585714939327,99.58,6362.96,0.0,-0.91515,0.00015,1.56567]
[1585714944363,99.54,6363.0,0.0,-0.91523,0.00015,1.56459]
[1585714950406,99.53,6363.13,0.0,-0.91524,0.00015,1.56453]
[1585714955440,99.51,6363.12,0.0,-0.9153,0.00015,1.56367]
[1585714960970,99.64,6363.44,0.0,-0.91494,0.00016,1.56864]
[1585714966970,99.53,6363.47,0.0,-0.9152,0.00015,1.56513]
[1585714971566,99.65,6363.81,0.0,-0.91487,0.00016,1.56981]
[1585714977594,99.49,6365.96,0.0,-0.91492,0.00016,1.56965]
[1585714982629,99.49,6366.8,0.0,-0.91478,0.00016,1.5718]
[1585714987970,99.09,6365.74,0.0,-0.91591,0.00015,1.55582]
[1585714993707,99.47,6365.56,0.0,-0.91501,0.00016,1.56827]
[1585714999750,99.46,6365.72,0.0,-0.91502,0.00016,1.56815]
[1585715004788,99.47,6365.67,0.0,-0.915,0.00016,1.56836]
[1585715009824,99.44,6365.73,0.0,-0.91507,0.00016,1.56751]
[1585715014970,99.31,6365.23,0.0,-0.91547,0.00015,1.56174]
[1585715020901,99.43,6365.25,0.0,-0.91517,0.00016,1.56595]
[1585715026942,99.48,6365.5,0.0,-0.91501,0.00016,1.56811]
[1585715031977,99.41,6365.54,0.0,-0.91517,0.00016,1.56602]
[1585715037014,99.46,6365.69,0.0,-0.91503,0.00016,1.56794]
[1585715044062,99.4,6365.59,0.0,-0.91519,0.00016,1.56572]
[1585715049096,99.39,6365.36,0.0,-0.91525,0.00016,1.56482]
[1585715054132,99.39,6365.54,0.0,-0.91522,0.00016,1.56529]
[1585715059166,99.36,6365.59,0.0,-0.91529,0.00015,1.56427]
[1585715065209,99.35,6365.48,0.0,-0.91533,0.00015,1.56377]
[1585715071970,99.37,6365.35,0.0,-0.91532,0.00015,1.56383]
[1585715077970,99.32,6365.27,0.0,-0.91545,0.00015,1.56202]
[1585715083336,99.39,6365.27,0.0,-0.91526,0.00015,1.56452]
[1585715089970,99.37,6365.22,0.0,-0.91533,0.00015,1.56358]
[1585715095970,99.43,6365.37,0.0,-0.91517,0.00016,1.56583]
[1585715101462,99.36,6365.42,0.0,-0.91532,0.00015,1.56381]
[1585715107970,99.37,6365.06,0.0,-0.91535,0.00015,1.56324]
[1585715113970,99.35,6365.08,0.0,-0.9154,0.00015,1.56267]
[1585715119590,99.34,6365.05,0.0,-0.91544,0.00015,1.56209]
[1585715125970,99.36,6365.06,0.0,-0.91539,0.00015,1.56277]
[1585715131673,99.37,6364.64,0.0,-0.91543,0.00015,1.56198]
[1585715137717,99.46,6364.47,0.0,-0.91523,0.00015,1.56472]
[1585715142751,99.35,6364.58,0.0,-0.91549,0.00015,1.56123]
[1585715148793,99.36,6364.64,0.0,-0.91546,0.00015,1.56164]
[1585715153830,99.36,6365.21,0.0,-0.91535,0.00015,1.56322]
[1585715158863,99.44,6365.52,0.0,-0.91511,0.00016,1.56661]
[1585715164970,99.34,6365.48,0.0,-0.91536,0.00015,1.56319]
[1585715170946,99.34,6365.46,0.0,-0.91537,0.00015,1.56311]
[1585715175981,99.35,6365.41,0.0,-0.91536,0.00015,1.56321]
[1585715182023,99.31,6365.35,0.0,-0.91546,0.00015,1.56181]
[1585715187061,99.35,6365.61,0.0,-0.91533,0.00015,1.56359]
[1585715194107,99.34,6365.67,0.0,-0.91534,0.00015,1.56341]
[1585715198605,99.37,6365.71,0.0,-0.91527,0.00016,1.56448]
[1585715199528,98.05,6364.03,0.0,-0.91867,0.00015,1.51655]
[1585715205187,99.35,6362.64,0.0,-0.91579,0.00015,1.5565]
[1585715211227,99.36,6362.03,0.0,-0.91586,0.00015,1.55535]
[1585715218970,99.35,6361.96,0.0,-0.91589,0.00015,1.55495]
[1585715224970,99.36,6361.87,0.0,-0.91588,0.00015,1.55509]
[1585715230360,99.32,6361.72,0.0,-0.91601,0.00015,1.55325]
[1585715235394,99.39,6361.72,0.0,-0.91585,0.00015,1.55545]
[1585715242970,99.4,6361.61,0.0,-0.91584,0.00015,1.55553]
[1585715248970,99.34,6361.36,0.0,-0.91601,0.00015,1.55311]
[1585715254970,99.41,6361.35,0.0,-0.91586,0.00015,1.55511]
[1585715260569,99.41,6360.45,0.0,-0.916,0.00015,1.55292]
[1585715265605,99.32,6359.26,0.0,-0.91639,0.00015,1.54732]
[1585715266500,99.32,6359.26,0.0,-0.91639,0.00015,1.54732]
[1585715271647,99.45,6358.76,0.0,-0.91616,0.00015,1.5504]
[1585715278970,99.43,6358.5,0.0,-0.91625,0.00015,1.549]
[1585715284741,99.34,6358.35,0.0,-0.91648,0.00015,1.54574]
[1585715286347,99.34,6358.35,0.0,-0.91648,0.00015,1.54574]
[1585715291794,100.26,6361.7,0.0,-0.91378,0.00016,1.58397]
[1585715294810,99.49,6363.48,0.0,-0.91533,0.00015,1.56295]
[1585715299845,99.46,6363.9,0.0,-0.91533,0.00015,1.56306]
[1585715304881,99.51,6363.88,0.0,-0.91523,0.00015,1.56443]
[1585715309916,99.47,6363.82,0.0,-0.91534,0.00015,1.56298]
[1585715314970,99.46,6363.8,0.0,-0.91538,0.00015,1.56235]
[1585715318732,99.49,6363.83,0.0,-0.91529,0.00015,1.56365]
[1585715319612,99.55,6363.94,0.0,-0.91514,0.00015,1.56566]
[1585715325021,99.16,6361.48,0.0,-0.91645,0.00015,1.54697]
[1585715330057,99.51,6361.61,0.0,-0.91559,0.00015,1.55886]
[1585715335970,99.49,6361.61,0.0,-0.91565,0.00015,1.55811]
[1585715341133,99.48,6361.62,0.0,-0.91566,0.00015,1.55787]
[1585715346173,99.48,6362.71,0.0,-0.9155,0.00015,1.56043]
[1585715352208,99.47,6362.96,0.0,-0.91547,0.00015,1.56091]
[1585715358256,99.46,6364.2,0.0,-0.9153,0.00015,1.56357]
[1585715365305,99.46,6363.81,0.0,-0.91537,0.00015,1.56252]
[1585715370340,99.46,6363.68,0.0,-0.9154,0.00015,1.56204]
[1585715373475,99.15,6363.13,0.0,-0.91622,0.00015,1.5505]
[1585715380410,99.22,6361.88,0.0,-0.91625,0.00015,1.54972]
[1585715386970,99.48,6361.78,0.0,-0.91564,0.00015,1.55824]
[1585715390617,99.44,6360.9,0.0,-0.91587,0.00015,1.5548]
[1585715398537,99.52,6360.07,0.0,-0.91581,0.00015,1.55537]
[1585715403572,99.48,6359.81,0.0,-0.91594,0.00015,1.55359]
[1585715409613,99.35,6359.62,0.0,-0.91629,0.00015,1.54862]
[1585715414649,99.5,6359.46,0.0,-0.91596,0.00015,1.55317]
[1585715419970,99.41,6359.29,0.0,-0.91618,0.00015,1.55002]
[1585715425727,99.49,6359.28,0.0,-0.91599,0.00015,1.55264]
[1585715431768,99.52,6359.09,0.0,-0.91597,0.00015,1.55295]
[1585715436802,99.52,6359.71,0.0,-0.91588,0.00015,1.55427]
[1585715441837,99.53,6359.76,0.0,-0.91584,0.00015,1.55482]
[1585715446970,98.85,6359.03,0.0,-0.91758,0.00015,1.53038]
[1585715450786,99.48,6358.95,0.0,-0.9161,0.00015,1.55105]
[1585715455970,99.2,6356.47,0.0,-0.91713,0.00015,1.53618]
[1585715456465,99.2,6356.47,0.0,-0.91713,0.00015,1.53618]
[1585715461970,99.56,6354.64,0.0,-0.91655,0.00015,1.54368]
[1585715467012,99.53,6354.07,0.0,-0.91673,0.00015,1.54113]
[1585715469478,99.58,6354.06,0.0,-0.91659,0.00015,1.543]
[1585715475069,99.57,6355.28,0.0,-0.91645,0.00015,1.54532]
[1585715477947,99.72,6355.42,0.0,-0.91606,0.00015,1.5507]
[1585715478197,99.47,6355.22,0.0,-0.91669,0.00015,1.54191]
[1585715482042,99.61,6354.08,0.0,-0.91652,0.00015,1.54398]
[1585715487159,99.63,6353.5,0.0,-0.91657,0.00015,1.54324]
[1585715492188,99.51,6352.73,0.0,-0.91698,0.00015,1.5372]
[1585715497224,99.68,6351.7,0.0,-0.91674,0.00015,1.54031]
[1585715502259,99.64,6351.12,0.0,-0.91692,0.00015,1.53766]
[1585715507296,100.13,6351.36,0.0,-0.91571,0.00015,1.5545]
[1585715512328,99.46,6350.9,0.0,-0.91738,0.00015,1.53126]
[1585715517364,99.67,6352.02,0.0,-0.91672,0.00015,1.54071]
[1585715522399,99.56,6351.42,0.0,-0.91705,0.00015,1.53594]
[1585715527435,99.71,6351.13,0.0,-0.91674,0.00015,1.54018]
[1585715532470,99.72,6350.74,0.0,-0.91679,0.00015,1.53937]
[1585715537504,99.72,6350.66,0.0,-0.91681,0.00015,1.53911]
[1585715542970,99.77,6350.64,0.0,-0.91669,0.00015,1.54079]
[1585715548970,99.81,6350.67,0.0,-0.91659,0.00015,1.54215]
[1585715554624,99.53,6350.29,0.0,-0.91732,0.00015,1.53191]
[1585715560666,99.82,6350.4,0.0,-0.91662,0.00015,1.54165]
[1585715566707,99.81,6350.44,0.0,-0.91663,0.00015,1.54154]
[1585715572752,99.83,6350.42,0.0,-0.91659,0.00015,1.542]
[1585715578970,99.83,6350.22,0.0,-0.91662,0.00015,1.54162]
[1585715584969,99.86,6350.23,0.0,-0.91655,0.00015,1.54262]
[1585715590970,99.85,6350.17,0.0,-0.91658,0.00015,1.54216]
[1585715596970,100.0,6350.34,0.0,-0.91619,0.00015,1.54758]
[1585715602962,99.89,6350.36,0.0,-0.91644,0.00015,1.54408]
[1585715607997,99.73,6350.02,0.0,-0.91688,0.00015,1.53792]
[1585715613031,100.2,6351.56,0.0,-0.91553,0.00015,1.55694]
[1585715619073,99.85,6351.89,0.0,-0.91632,0.00015,1.5461]
[1585715624109,99.81,6351.54,0.0,-0.91648,0.00015,1.54382]
[1585715629143,99.75,6351.3,0.0,-0.91664,0.00015,1.54146]
[1585715635970,99.89,6351.08,0.0,-0.91635,0.00015,1.54547]
[1585715636195,99.89,6351.08,0.0,-0.91635,0.00015,1.54547]
[1585715636329,99.89,6351.08,0.0,-0.91635,0.00015,1.54547]
[1585715641970,99.91,6351.0,0.0,-0.91632,0.00015,1.5459]
[1585715647970,99.91,6351.01,0.0,-0.91631,0.00015,1.54602]
[1585715653970,99.92,6351.03,0.0,-0.91628,0.00015,1.54637]
[1585715659354,99.94,6350.98,0.0,-0.91626,0.00015,1.54676]
[1585715665970,99.94,6351.0,0.0,-0.91625,0.00015,1.54687]
[1585715671970,99.95,6350.97,0.0,-0.91623,0.00015,1.54702]
[1585715677970,99.96,6350.95,0.0,-0.91622,0.00015,1.54714]
[1585715683970,99.96,6350.95,0.0,-0.91621,0.00015,1.54737]
[1585715689564,99.98,6350.97,0.0,-0.91617,0.00015,1.54786]
[1585715695970,99.98,6350.95,0.0,-0.91618,0.00015,1.5478]
[1585715701970,99.98,6350.95,0.0,-0.91616,0.00015,1.54804]
[1585715707970,100.45,6351.7,0.0,-0.91493,0.00015,1.56517]
[1585715713970,99.99,6351.81,0.0,-0.91602,0.00015,1.55023]
[1585715719775,99.99,6351.82,0.0,-0.91601,0.00015,1.55035]
[1585715724809,99.69,6351.54,0.0,-0.91676,0.00015,1.5399]
[1585715731858,100.01,6351.54,0.0,-0.91602,0.00015,1.55011]
[1585715737970,100.01,6351.14,0.0,-0.91607,0.00015,1.54929]
[1585715743970,99.99,6351.05,0.0,-0.91614,0.00015,1.54827]
[1585715749970,100.02,6351.06,0.0,-0.91607,0.00015,1.54927]
[1585715755970,100.08,6351.15,0.0,-0.91591,0.00015,1.55148]
[1585715761064,100.02,6351.17,0.0,-0.91604,0.00015,1.54964]
[1585715767970,100.02,6351.17,0.0,-0.91605,0.00015,1.54952]
[1585715773969,100.21,6351.63,0.0,-0.91552,0.00015,1.55701]
[1585715779188,99.82,6351.55,0.0,-0.91646,0.00015,1.54396]
[1585715784225,100.01,6351.5,0.0,-0.91601,0.00015,1.55018]
[1585715791970,100.03,6351.53,0.0,-0.91596,0.00015,1.55076]
[1585715797316,100.11,6351.72,0.0,-0.91575,0.00015,1.55382]
[1585715802351,100.0,6352.43,0.0,-0.91591,0.00015,1.55172]
[1585715807386,100.25,6352.51,0.0,-0.91532,0.00015,1.55998]
[1585715812970,100.02,6352.46,0.0,-0.91587,0.00015,1.55236]
[1585715818463,100.05,6352.33,0.0,-0.91582,0.00015,1.553]
[1585715823498,100.03,6351.84,0.0,-0.91592,0.00015,1.55143]
[1585715828534,99.97,6351.48,0.0,-0.91613,0.00015,1.54848]
[1585715833970,100.03,6351.72,0.0,-0.91595,0.00015,1.55099]
[1585715839970,100.04,6351.72,0.0,-0.91593,0.00015,1.55127]
[1585715845970,100.04,6351.74,0.0,-0.91593,0.00015,1.55134]
[1585715851970,100.04,6351.74,0.0,-0.91593,0.00015,1.55129]
[1585715857970,100.04,6351.74,0.0,-0.91593,0.00015,1.55121]
[1585715863970,100.04,6351.76,0.0,-0.91593,0.00015,1.55127]
[1585715869970,99.99,6351.69,0.0,-0.91606,0.00015,1.54941]
[1585715875970,100.04,6351.88,0.0,-0.91591,0.00015,1.55155]
[1585715881970,100.03,6351.86,0.0,-0.91595,0.00015,1.55104]
[1585715887947,100.46,6354.44,0.0,-0.9145,0.00015,1.57158]
[1585715893970,100.12,6354.67,0.0,-0.91529,0.00015,1.56078]
[1585715899970,100.0,6354.63,0.0,-0.91557,0.00015,1.55694]
[1585715905067,100.01,6354.26,0.0,-0.9156,0.00015,1.55635]
[1585715910102,100.01,6354.04,0.0,-0.91564,0.00015,1.55585]
[1585715917970,100.01,6353.9,0.0,-0.91568,0.00015,1.55517]
[1585715923195,100.04,6353.83,0.0,-0.91562,0.00015,1.55597]
[1585715929236,100.04,6353.85,0.0,-0.91563,0.00015,1.5559]
[1585715935970,100.0,6353.93,0.0,-0.91569,0.00015,1.55497]
[1585715941970,100.01,6353.99,0.0,-0.91566,0.00015,1.5555]
[1585715947970,99.99,6353.98,0.0,-0.9157,0.00015,1.55487]
[1585715951239,99.99,6353.97,0.0,-0.91572,0.00015,1.55457]
[1585715956426,99.99,6353.97,0.0,-0.91571,0.00015,1.55476]
[1585715957203,99.99,6353.97,0.0,-0.91571,0.00015,1.55476]
[1585715962970,99.98,6353.17,0.0,-0.91587,0.00015,1.55238]
[1585715968970,99.99,6353.1,0.0,-0.91586,0.00015,1.55248]
[1585715974970,100.04,6353.07,0.0,-0.91575,0.00015,1.55395]
[1585715980970,99.97,6353.14,0.0,-0.9159,0.00015,1.5519]
[1585715986970,99.96,6353.13,0.0,-0.91592,0.00015,1.5516]
[1585715992677,99.97,6353.52,0.0,-0.91583,0.00015,1.55296]
[1585715998970,99.97,6353.5,0.0,-0.91584,0.00015,1.55286]
[1585716004970,99.89,6353.11,0.0,-0.91609,0.00015,1.54923]
[1585716010804,99.8,6352.23,0.0,-0.91645,0.00015,1.54403]
[1585716016970,100.03,6351.87,0.0,-0.91596,0.00015,1.55076]
[1585716022888,99.92,6351.61,0.0,-0.91626,0.00015,1.5465]
[1585716028932,100.0,6351.41,0.0,-0.91609,0.00015,1.54877]
[1585716034970,100.07,6352.27,0.0,-0.9158,0.00015,1.55293]
[1585716040007,99.95,6352.08,0.0,-0.91613,0.00015,1.54839]
[1585716045042,100.03,6351.51,0.0,-0.91602,0.00015,1.54975]
[1585716052970,99.97,6351.38,0.0,-0.91618,0.00015,1.54751]
[1585716058970,99.83,6351.07,0.0,-0.91655,0.00015,1.54235]
[1585716064970,100.02,6351.13,0.0,-0.91611,0.00015,1.54847]
[1585716070971,100.04,6351.14,0.0,-0.91604,0.00015,1.54941]
[1585716076263,100.06,6351.16,0.0,-0.91601,0.00015,1.54983]
[1585716082970,100.04,6351.05,0.0,-0.91607,0.00015,1.549]
[1585716088346,100.14,6351.04,0.0,-0.91583,0.00015,1.55231]
[1585716093381,100.05,6351.22,0.0,-0.91602,0.00015,1.54964]
[1585716098417,100.05,6351.27,0.0,-0.91602,0.00015,1.54958]
[1585716102609,100.05,6351.26,0.0,-0.91602,0.00015,1.54959]
[1585716105092,99.63,6349.71,0.0,-0.91724,0.00015,1.53225]
[1585716109494,99.54,6346.99,0.0,-0.91786,0.00015,1.52293]
[1585716114529,99.97,6346.4,0.0,-0.91695,0.00015,1.53558]
[1585716119573,100.37,6346.69,0.0,-0.91597,0.00015,1.54924]
[1585716124599,100.4,6347.43,0.0,-0.91576,0.00015,1.55223]
[1585716129634,100.11,6347.43,0.0,-0.91645,0.00015,1.54267]
[1585716134669,100.21,6346.51,0.0,-0.91637,0.00015,1.54366]
[1585716139705,100.07,6346.21,0.0,-0.91673,0.00015,1.5385]
[1585716145746,100.11,6346.29,0.0,-0.91664,0.00015,1.53983]
[1585716149939,100.24,6344.92,0.0,-0.91653,0.00015,1.54106]
[1585716150525,100.24,6344.92,0.0,-0.91653,0.00015,1.54106]
[1585716153803,99.76,6341.68,0.0,-0.91816,0.00015,1.51743]
[1585716156357,99.46,6340.76,0.0,-0.91901,0.00015,1.50531]
[1585716161859,100.08,6338.96,0.0,-0.91783,0.00015,1.5214]
[1585716164651,100.12,6338.86,0.0,-0.91775,0.00015,1.52248]
[1585716169970,100.03,6338.78,0.0,-0.91798,0.00015,1.51933]
[1585716174802,100.15,6338.71,0.0,-0.91771,0.00015,1.52307]
[1585716180000,101.45,6341.58,0.0,-0.91421,0.00015,1.57221]
[1585716181970,99.92,6342.36,0.0,-0.9177,0.00015,1.5241]
[1585716184970,101.42,6345.19,0.0,-0.91373,0.00015,1.57968]
[1585716190055,100.03,6344.98,0.0,-0.91703,0.00015,1.53401]
[1585716195091,99.93,6344.86,0.0,-0.91727,0.00015,1.53062]
[1585716200125,99.86,6344.56,0.0,-0.91748,0.00015,1.5276]
[1585716205160,100.06,6345.2,0.0,-0.91693,0.00015,1.53541]
[1585716210196,99.96,6345.28,0.0,-0.91714,0.00015,1.53254]
[1585716215231,99.68,6345.11,0.0,-0.91785,0.00015,1.52254]
[1585716220265,99.84,6345.07,0.0,-0.91747,0.00015,1.52792]
[1585716225300,99.78,6344.82,0.0,-0.91765,0.00015,1.5253]
[1585716231343,99.69,6344.68,0.0,-0.91788,0.00015,1.52203]
[1585716236821,99.73,6344.54,0.0,-0.91782,0.00015,1.52283]
[1585716237148,99.73,6344.54,0.0,-0.91782,0.00015,1.52283]
[1585716242419,99.71,6342.58,0.0,-0.91817,0.00015,1.51752]
[1585716247455,99.58,6341.95,0.0,-0.91856,0.00015,1.51191]
[1585716252495,99.8,6341.88,0.0,-0.91804,0.00015,1.51913]
[1585716258532,99.76,6341.8,0.0,-0.91816,0.00015,1.51741]
[1585716264573,99.71,6341.94,0.0,-0.91826,0.00015,1.51612]
[1585716269608,99.73,6342.16,0.0,-0.91817,0.00015,1.51738]
[1585716274645,99.69,6342.03,0.0,-0.9183,0.00015,1.51543]
[1585716279678,99.84,6342.01,0.0,-0.91794,0.00015,1.52057]
[1585716284714,99.79,6341.77,0.0,-0.91809,0.00015,1.51829]
[1585716289749,99.68,6342.17,0.0,-0.91831,0.00015,1.51541]
[1585716294785,99.69,6342.08,0.0,-0.91828,0.00015,1.51579]
[1585716299820,99.69,6342.07,0.0,-0.91829,0.00015,1.51562]
[1585716304880,99.52,6341.5,0.0,-0.91878,0.00015,1.50866]
[1585716309914,99.75,6341.3,0.0,-0.91826,0.00015,1.51592]
[1585716310562,99.75,6341.3,0.0,-0.91826,0.00015,1.51592]
[1585716315956,99.29,6339.16,0.0,-0.91966,0.00015,1.4957]
[1585716320993,99.96,6339.39,0.0,-0.91807,0.00015,1.51806]
[1585716326028,99.61,6339.77,0.0,-0.91882,0.00015,1.50764]
[1585716331064,99.72,6339.29,0.0,-0.91864,0.00015,1.50999]
[1585716336099,99.8,6339.17,0.0,-0.91848,0.00015,1.51226]
[1585716341139,99.97,6340.76,0.0,-0.91785,0.00015,1.52146]
[1585716346169,99.71,6341.63,0.0,-0.91833,0.00015,1.51498]
[1585716351204,99.69,6342.0,0.0,-0.91832,0.00015,1.51515]
[1585716353388,99.68,6342.02,0.0,-0.91834,0.00015,1.51486]
[1585716359260,99.55,6344.21,0.0,-0.91831,0.00015,1.51588]
[1585716364295,99.56,6344.53,0.0,-0.91823,0.00015,1.51705]
[1585716369330,99.51,6344.58,0.0,-0.91834,0.00015,1.51551]
[1585716375372,99.65,6344.25,0.0,-0.91807,0.00015,1.51913]
[1585716380407,99.87,6344.44,0.0,-0.91751,0.00015,1.52698]
[1585716385443,99.63,6344.46,0.0,-0.91809,0.00015,1.51901]
[1585716390478,99.33,6343.76,0.0,-0.9189,0.00015,1.50742]
[1585716395512,99.57,6343.17,0.0,-0.91844,0.00015,1.51374]
[1585716400547,99.57,6342.29,0.0,-0.91857,0.00015,1.5117]
[1585716405585,99.6,6341.81,0.0,-0.91855,0.00015,1.51184]
[1585716411628,99.62,6341.88,0.0,-0.9185,0.00015,1.51259]
[1585716417669,99.62,6341.94,0.0,-0.9185,0.00015,1.51258]
[1585716422704,99.83,6342.31,0.0,-0.91794,0.00015,1.52045]
[1585716427970,100.75,6344.31,0.0,-0.91547,0.00015,1.55526]
[1585716433783,99.69,6345.22,0.0,-0.91784,0.00015,1.5226]
[1585716438816,99.5,6343.93,0.0,-0.91847,0.00015,1.51345]
[1585716439554,99.5,6343.93,0.0,-0.91847,0.00015,1.51345]
[1585716439856,99.57,6343.89,0.0,-0.91832,0.00015,1.51558]
[1585716445970,99.28,6341.81,0.0,-0.9193,0.00015,1.50128]
[1585716451908,99.58,6341.79,0.0,-0.91862,0.00015,1.51074]
[1585716456943,99.56,6341.64,0.0,-0.91869,0.00015,1.50975]
[1585716461977,99.57,6341.56,0.0,-0.91866,0.00015,1.51011]
[1585716467013,99.59,6341.58,0.0,-0.91862,0.00015,1.51069]
[1585716472047,99.63,6341.0,0.0,-0.91863,0.00015,1.51051]
[1585716477082,99.59,6340.78,0.0,-0.91875,0.00015,1.50871]
[1585716482117,99.48,6340.77,0.0,-0.919,0.00015,1.5052]
[1585716487969,99.62,6340.81,0.0,-0.91868,0.00015,1.50976]
[1585716493970,99.62,6340.74,0.0,-0.91867,0.00015,1.5098]
[1585716499238,99.6,6340.67,0.0,-0.91873,0.00015,1.50896]
[1585716505970,99.76,6342.13,0.0,-0.91815,0.00015,1.51739]
[1585716511970,99.54,6341.88,0.0,-0.9187,0.00015,1.50968]
[1585716517970,99.62,6341.79,0.0,-0.91854,0.00015,1.51182]
[1585716523405,99.6,6341.85,0.0,-0.91857,0.00015,1.51147]
[1585716528449,99.61,6341.7,0.0,-0.91857,0.00015,1.51145]
[1585716534491,99.62,6341.09,0.0,-0.91865,0.00015,1.51018]
[1585716539525,99.43,6340.8,0.0,-0.91912,0.00015,1.50348]
[1585716544562,98.68,6339.47,0.0,-0.92109,0.00015,1.47535]
[1585716549595,99.57,6339.01,0.0,-0.91906,0.00015,1.50384]
[1585716554630,100.13,6339.66,0.0,-0.91766,0.00015,1.52356]
[1585716559666,99.63,6339.1,0.0,-0.91891,0.00015,1.50605]
[1585716564700,99.65,6339.12,0.0,-0.91886,0.00015,1.50671]
[1585716570235,99.65,6339.09,0.0,-0.91888,0.00015,1.50648]
[1585716571849,99.64,6339.08,0.0,-0.91889,0.00015,1.50623]
[1585716577970,99.55,6338.75,0.0,-0.91915,0.00015,1.50246]
[1585716581431,99.66,6338.75,0.0,-0.91891,0.00015,1.50591]
[1585716586855,99.68,6339.92,0.0,-0.91869,0.00015,1.50925]
[1585716592970,99.6,6340.13,0.0,-0.91883,0.00015,1.50733]
[1585716598970,99.66,6340.1,0.0,-0.9187,0.00015,1.50914]
[1585716604970,99.66,6339.58,0.0,-0.91878,0.00015,1.50785]
[1585716610017,99.63,6339.54,0.0,-0.91886,0.00015,1.50679]
[1585716616060,99.55,6338.93,0.0,-0.91915,0.00015,1.50261]
[1585716621094,99.76,6339.11,0.0,-0.91861,0.00015,1.5102]
[1585716627137,99.69,6339.23,0.0,-0.91876,0.00015,1.50803]
[1585716632172,99.7,6339.18,0.0,-0.91876,0.00015,1.508]
[1585716637970,99.7,6339.13,0.0,-0.91877,0.00015,1.50788]
[1585716643248,99.63,6338.87,0.0,-0.91896,0.00015,1.50508]
[1585716649970,99.71,6338.79,0.0,-0.91879,0.00015,1.50746]
[1585716655333,99.7,6339.34,0.0,-0.91874,0.00015,1.50839]
[1585716660367,99.7,6339.94,0.0,-0.91863,0.00015,1.50998]
[1585716665403,99.69,6340.93,0.0,-0.91851,0.00015,1.51191]
[1585716670439,99.7,6341.31,0.0,-0.91843,0.00015,1.51315]
[1585716676970,99.7,6341.32,0.0,-0.91844,0.00015,1.51301]
[1585716682970,99.68,6341.29,0.0,-0.91848,0.00015,1.51241]
[1585716688563,99.7,6340.79,0.0,-0.91851,0.00015,1.51185]
[1585716694971,99.49,6340.46,0.0,-0.91907,0.00015,1.50396]
[1585716700970,99.63,6340.42,0.0,-0.91873,0.00015,1.50862]
[1585716706970,99.58,6340.44,0.0,-0.91887,0.00015,1.50677]
[1585716712970,99.52,6340.44,0.0,-0.91899,0.00015,1.50498]
[1585716718970,99.45,6340.33,0.0,-0.91917,0.00015,1.50248]
[1585716722546,99.43,6340.31,0.0,-0.91922,0.00015,1.50179]
[1585716723723,99.43,6340.31,0.0,-0.91922,0.00015,1.50179]
[1585716730859,99.52,6339.77,0.0,-0.91909,0.00015,1.50349]
[1585716736970,99.39,6339.95,0.0,-0.91939,0.00015,1.49938]
[1585716742942,99.33,6339.97,0.0,-0.91952,0.00015,1.49749]
[1585716748970,99.26,6339.97,0.0,-0.91968,0.00015,1.49523]
[1585716754970,99.24,6339.94,0.0,-0.91975,0.00015,1.49421]
[1585716760062,99.21,6339.84,0.0,-0.91982,0.00015,1.49315]
[1585716766104,99.21,6339.83,0.0,-0.91982,0.00015,1.49321]
[1585716766794,99.21,6339.83,0.0,-0.91982,0.00015,1.49321]
[1585716772970,99.15,6339.81,0.0,-0.91997,0.00015,1.49107]
[1585716778189,99.1,6339.78,0.0,-0.92008,0.00015,1.4895]
[1585716784970,99.1,6339.79,0.0,-0.92009,0.00015,1.48938]
[1585716790970,99.06,6339.51,0.0,-0.92022,0.00015,1.48754]
[1585716796315,99.09,6339.63,0.0,-0.92013,0.00015,1.48875]
[1585716802970,99.04,6339.62,0.0,-0.92026,0.00015,1.48689]
[1585716808970,99.08,6339.86,0.0,-0.92013,0.00015,1.48885]
[1585716814441,98.93,6340.04,0.0,-0.92046,0.00015,1.48409]
[1585716820970,98.97,6340.01,0.0,-0.92037,0.00015,1.48546]
[1585716826970,98.96,6340.0,0.0,-0.92039,0.00015,1.48518]
[1585716832970,98.94,6340.11,0.0,-0.92043,0.00015,1.48466]
[1585716838970,98.92,6340.1,0.0,-0.92046,0.00015,1.48414]
[1585716843510,99.5,6340.82,0.0,-0.919,0.00015,1.5049]
[1585716850695,98.9,6341.52,0.0,-0.92031,0.00015,1.48662]
[1585716855728,98.85,6341.63,0.0,-0.92041,0.00015,1.48524]
[1585716861771,98.88,6341.81,0.0,-0.92032,0.00015,1.48654]
[1585716867813,98.86,6341.88,0.0,-0.92035,0.00015,1.4862]
[1585716872848,98.85,6341.87,0.0,-0.92037,0.00015,1.48573]
[1585716877970,98.85,6341.9,0.0,-0.92038,0.00015,1.4856]
[1585716883970,98.91,6342.0,0.0,-0.92021,0.00015,1.48802]
[1585716889970,98.58,6341.21,0.0,-0.92111,0.00015,1.47511]
[1585716895002,98.85,6340.89,0.0,-0.92053,0.00015,1.48332]
[1585716900038,98.8,6340.91,0.0,-0.92064,0.00015,1.48181]
[1585716905072,98.79,6340.93,0.0,-0.92066,0.00015,1.48147]
[1585716910970,98.84,6341.23,0.0,-0.9205,0.00015,1.48377]
[1585716916970,98.84,6341.31,0.0,-0.9205,0.00015,1.4839]
[1585716922191,99.0,6341.99,0.0,-0.92002,0.00015,1.49081]
[1585716927227,98.77,6342.02,0.0,-0.92056,0.00015,1.48318]
[1585716932268,98.92,6342.32,0.0,-0.92017,0.00015,1.48869]
[1585716937297,98.72,6342.28,0.0,-0.92062,0.00015,1.48227]
[1585716942332,98.98,6343.16,0.0,-0.9199,0.00015,1.49274]
[1585716947367,99.13,6344.62,0.0,-0.91932,0.00015,1.50116]
[1585716952401,98.72,6344.72,0.0,-0.92027,0.00015,1.48781]
[1585716958447,98.69,6344.76,0.0,-0.92032,0.00015,1.4871]
[1585716964485,98.63,6344.74,0.0,-0.92048,0.00015,1.48482]
[1585716969521,98.18,6343.91,0.0,-0.92165,0.00015,1.46804]
[1585716972481,98.62,6344.2,0.0,-0.92059,0.00015,1.48321]
[1585716977577,98.87,6344.7,0.0,-0.91993,0.00015,1.49268]
[1585716982611,98.71,6344.74,0.0,-0.9203,0.00015,1.48745]
[1585716988655,98.67,6344.77,0.0,-0.92038,0.00015,1.48633]
[1585716993689,98.63,6345.13,0.0,-0.92042,0.00015,1.48571]
[1585716998723,98.62,6345.86,0.0,-0.92034,0.00015,1.48702]
[1585717003758,98.74,6346.15,0.0,-0.92003,0.00015,1.49155]
[1585717009800,98.74,6346.01,0.0,-0.92004,0.00015,1.49129]
[1585717014835,98.71,6345.55,0.0,-0.92017,0.00015,1.48938]
[1585717020879,98.57,6345.24,0.0,-0.92055,0.00015,1.48398]
[1585717025912,98.58,6345.35,0.0,-0.92051,0.00015,1.48447]
[1585717030970,98.53,6345.32,0.0,-0.92063,0.00015,1.48286]
[1585717035982,98.56,6345.82,0.0,-0.9205,0.00015,1.48477]
[1585717042970,98.55,6346.12,0.0,-0.92048,0.00015,1.48519]
[1585717044349,98.55,6346.12,0.0,-0.92048,0.00015,1.48519]
[1585717050080,98.6,6346.38,0.0,-0.92031,0.00015,1.4876]
[1585717055115,98.83,6346.82,0.0,-0.91971,0.00015,1.49615]
[1585717060150,98.52,6346.57,0.0,-0.92049,0.00015,1.4851]
[1585717060270,98.52,6346.57,0.0,-0.92049,0.00015,1.4851]
[1585717060921,98.52,6346.57,0.0,-0.92049,0.00015,1.4851]
[1585717066193,98.36,6345.98,0.0,-0.92095,0.00015,1.47833]
[1585717071228,98.69,6346.06,0.0,-0.92016,0.00015,1.48955]
[1585717076262,98.83,6346.59,0.0,-0.91975,0.00015,1.49551]
[1585717081970,98.46,6346.67,0.0,-0.9206,0.00015,1.48353]
[1585717087970,98.47,6346.63,0.0,-0.92058,0.00015,1.4838]
[1585717093970,98.49,6346.61,0.0,-0.92054,0.00015,1.4843]
[1585717099424,98.49,6346.66,0.0,-0.92053,0.00015,1.48447]
[1585717105467,98.47,6346.83,0.0,-0.92056,0.00015,1.48403]
[1585717110501,98.47,6346.9,0.0,-0.92054,0.00015,1.48446]
[1585717117970,98.47,6346.88,0.0,-0.92056,0.00015,1.48405]
[1585717123970,98.46,6346.89,0.0,-0.92057,0.00015,1.48385]
[1585717129636,98.44,6346.87,0.0,-0.92063,0.00015,1.48311]
[1585717134669,98.42,6345.42,0.0,-0.92089,0.00015,1.47906]
[1585717140712,98.44,6345.75,0.0,-0.92081,0.00015,1.48032]
[1585717146754,98.5,6346.03,0.0,-0.92061,0.00015,1.48318]
[1585717151791,98.45,6346.1,0.0,-0.92072,0.00015,1.48163]
[1585717156970,98.48,6346.37,0.0,-0.92061,0.00015,1.48319]
[1585717162867,98.51,6346.33,0.0,-0.92055,0.00015,1.48409]
[1585717167902,98.44,6346.41,0.0,-0.92069,0.00015,1.48207]
[1585717172936,98.5,6346.46,0.0,-0.92055,0.00015,1.48408]
[1585717177970,98.23,6345.41,0.0,-0.92136,0.00015,1.47235]
[1585717183006,98.51,6344.84,0.0,-0.92078,0.00015,1.48047]
[1585717188044,98.45,6344.73,0.0,-0.92094,0.00015,1.4781]
[1585717193076,98.45,6344.95,0.0,-0.92089,0.00015,1.47887]
[1585717198114,98.45,6344.92,0.0,-0.9209,0.00015,1.47867]
[1585717203147,98.44,6344.77,0.0,-0.92095,0.00015,1.47805]
[1585717208182,98.44,6344.71,0.0,-0.92097,0.00015,1.47776]
[1585717213970,98.68,6346.01,0.0,-0.9202,0.00015,1.48884]
[1585717219970,98.44,6346.16,0.0,-0.92075,0.00015,1.48108]
[1585717225970,98.39,6346.11,0.0,-0.92086,0.00015,1.47952]
[1585717231343,98.41,6345.87,0.0,-0.92087,0.00015,1.4793]
[1585717237385,98.39,6345.73,0.0,-0.92094,0.00015,1.47835]
[1585717243970,98.47,6345.69,0.0,-0.92075,0.00015,1.48092]
[1585717249970,98.45,6345.7,0.0,-0.92079,0.00015,1.48042]
[1585717255512,98.45,6345.66,0.0,-0.92081,0.00015,1.48006]
[1585717260546,99.12,6346.6,0.0,-0.91908,0.00015,1.50472]
[1585717265539,98.6,6347.18,0.0,-0.92024,0.00015,1.48859]
[1585717270617,98.46,6347.42,0.0,-0.92053,0.00015,1.48453]
[1585717275651,98.44,6347.58,0.0,-0.92053,0.00015,1.48452]
[1585717276385,98.44,6347.58,0.0,-0.92053,0.00015,1.48452]
[1585717281694,98.43,6345.89,0.0,-0.92082,0.00015,1.48]
[1585717284087,98.43,6345.77,0.0,-0.92084,0.00015,1.47972]
[1585717290756,98.22,6343.98,0.0,-0.92161,0.00015,1.46844]
[1585717295791,98.45,6344.06,0.0,-0.92106,0.00015,1.47621]
[1585717300826,98.48,6344.45,0.0,-0.92092,0.00015,1.47816]
[1585717306868,98.51,6344.58,0.0,-0.92084,0.00015,1.47938]
[1585717311903,98.44,6344.6,0.0,-0.92101,0.00015,1.47703]
[1585717317946,98.46,6344.42,0.0,-0.92098,0.00015,1.47734]
[1585717322980,98.45,6344.16,0.0,-0.92104,0.00015,1.47652]
[1585717329023,98.46,6343.95,0.0,-0.92104,0.00015,1.47645]
[1585717334058,98.46,6343.98,0.0,-0.92104,0.00015,1.4764]
[1585717339093,98.48,6343.98,0.0,-0.921,0.00015,1.47699]
[1585717345135,98.5,6344.01,0.0,-0.92095,0.00015,1.47771]
[1585717351970,98.53,6344.56,0.0,-0.9208,0.00015,1.47984]
[1585717357219,98.47,6344.57,0.0,-0.92093,0.00015,1.47805]
[1585717363260,98.48,6344.34,0.0,-0.92095,0.00015,1.47769]
[1585717368295,98.48,6344.07,0.0,-0.92098,0.00015,1.47717]
[1585717375345,98.49,6343.99,0.0,-0.92099,0.00015,1.47713]
[1585717381386,98.33,6342.51,0.0,-0.92156,0.00015,1.46861]
[1585717387428,98.38,6341.94,0.0,-0.92154,0.00015,1.46881]
[1585717392464,98.51,6341.85,0.0,-0.92126,0.00015,1.47276]
[1585717397498,98.51,6341.65,0.0,-0.92128,0.00015,1.47238]
[1585717402970,98.51,6341.69,0.0,-0.92128,0.00015,1.4724]
[1585717408575,98.52,6341.67,0.0,-0.92125,0.00015,1.47284]
[1585717413611,98.53,6341.7,0.0,-0.92124,0.00015,1.47289]
[1585717420970,98.55,6341.62,0.0,-0.92119,0.00015,1.47357]
[1585717426701,98.55,6341.53,0.0,-0.92121,0.00015,1.47334]
[1585717432970,98.57,6341.61,0.0,-0.92115,0.00015,1.47421]
[1585717436720,98.56,6341.61,0.0,-0.92118,0.00015,1.47378]
[1585717444827,98.48,6341.48,0.0,-0.92139,0.00015,1.47082]
[1585717449863,98.61,6341.46,0.0,-0.92108,0.00015,1.47521]
[1585717454897,98.57,6343.17,0.0,-0.92093,0.00015,1.47769]
[1585717459970,98.59,6343.17,0.0,-0.92088,0.00015,1.47836]
[1585717465970,98.55,6343.14,0.0,-0.92098,0.00015,1.47693]
[1585717471009,98.26,6342.63,0.0,-0.92175,0.00015,1.46591]
[1585717476044,98.52,6342.32,0.0,-0.92117,0.00015,1.47404]
[1585717482086,98.58,6342.2,0.0,-0.92105,0.00015,1.47574]
[1585717489135,98.59,6342.27,0.0,-0.92103,0.00015,1.47601]
[1585717494170,98.62,6342.46,0.0,-0.92091,0.00015,1.47777]
[1585717500213,98.59,6342.51,0.0,-0.92099,0.00015,1.47664]
[1585717505249,99.4,6343.56,0.0,-0.91892,0.00015,1.50606]
[1585717509223,98.93,6344.62,0.0,-0.91987,0.00015,1.49287]
[1585717514310,98.65,6346.23,0.0,-0.92028,0.00015,1.48754]
[1585717517931,98.82,6346.72,0.0,-0.91981,0.00015,1.4943]
[1585717518102,98.82,6346.72,0.0,-0.91981,0.00015,1.4943]
[1585717524381,98.22,6343.52,0.0,-0.92169,0.00015,1.46695]
[1585717529415,98.58,6343.25,0.0,-0.92089,0.00015,1.47826]
[1585717534450,98.6,6343.3,0.0,-0.92084,0.00015,1.47882]
[1585717540970,98.59,6343.3,0.0,-0.92088,0.00015,1.47831]
[1585717546970,98.58,6343.31,0.0,-0.9209,0.00015,1.47801]
[1585717552578,98.61,6343.32,0.0,-0.92083,0.00015,1.47902]
[1585717558970,98.57,6343.32,0.0,-0.92091,0.00015,1.47794]
[1585717564661,98.63,6343.3,0.0,-0.92078,0.00015,1.47975]
[1585717569696,98.57,6343.39,0.0,-0.9209,0.00015,1.47809]
[1585717574733,98.57,6343.4,0.0,-0.9209,0.00015,1.47811]
[1585717579767,98.52,6343.35,0.0,-0.92103,0.00015,1.47617]
[1585717585970,98.58,6343.38,0.0,-0.92088,0.00015,1.47835]
[1585717591852,98.58,6343.38,0.0,-0.9209,0.00015,1.47803]
[1585717597970,98.55,6343.3,0.0,-0.92097,0.00015,1.47694]
[1585717603637,98.43,6343.12,0.0,-0.92128,0.00015,1.4726]
[1585717608973,98.46,6340.89,0.0,-0.92154,0.00015,1.46834]
[1585717615013,98.55,6340.35,0.0,-0.92142,0.00015,1.46996]
[1585717621970,98.61,6340.33,0.0,-0.92128,0.00015,1.47186]
[1585717627970,98.6,6340.28,0.0,-0.92131,0.00015,1.47139]
[1585717633970,98.66,6341.38,0.0,-0.921,0.00015,1.47607]
[1585717639970,98.73,6341.94,0.0,-0.92077,0.00015,1.47953]
[1585717645970,98.56,6341.82,0.0,-0.92118,0.00015,1.47361]
[1585717651969,98.46,6341.27,0.0,-0.92149,0.00015,1.46914]
[1585717657970,98.49,6341.0,0.0,-0.92146,0.00015,1.46942]
[1585717663351,98.63,6340.92,0.0,-0.92115,0.00015,1.47389]
[1585717669391,98.64,6340.85,0.0,-0.92115,0.00015,1.47385]
[1585717674429,98.64,6340.8,0.0,-0.92115,0.00015,1.47378]
[1585717681475,98.64,6340.78,0.0,-0.92114,0.00015,1.47394]
[1585717687517,98.64,6341.05,0.0,-0.9211,0.00015,1.47459]
[1585717693970,98.63,6341.14,0.0,-0.92112,0.00015,1.47433]
[1585717699970,98.37,6340.83,0.0,-0.92177,0.00015,1.46503]
[1585717705970,98.65,6340.51,0.0,-0.92116,0.00015,1.47359]
[1585717711970,98.66,6340.36,0.0,-0.92118,0.00015,1.47315]
[1585717717970,98.33,6339.96,0.0,-0.922,0.00015,1.46149]
[1585717723771,98.62,6339.73,0.0,-0.92137,0.00015,1.47043]
[1585717729813,98.33,6339.02,0.0,-0.92213,0.00015,1.45935]
[1585717734453,98.2,6338.31,0.0,-0.92255,0.00015,1.45325]
[1585717736395,98.34,6336.71,0.0,-0.92247,0.00015,1.45409]
[1585717737634,98.34,6336.71,0.0,-0.92247,0.00015,1.45409]
[1585717740664,97.55,6333.44,0.0,-0.92478,0.00015,1.42024]
[1585717744970,98.62,6330.82,0.0,-0.92269,0.00015,1.4496]
[1585717750964,98.82,6330.78,0.0,-0.92223,0.00015,1.45611]
[1585717755996,99.2,6331.39,0.0,-0.92124,0.00015,1.47033]
[1585717761029,98.65,6331.91,0.0,-0.92245,0.00015,1.45329]
[1585717766064,98.83,6331.46,0.0,-0.92209,0.00015,1.45825]
[1585717771970,98.85,6331.46,0.0,-0.92205,0.00015,1.45876]
[1585717777141,98.86,6331.43,0.0,-0.92205,0.00015,1.45881]
[1585717779949,98.86,6331.43,0.0,-0.92204,0.00015,1.45885]
[1585717781131,98.64,6331.16,0.0,-0.92258,0.00015,1.45118]
[1585717781813,97.8,6329.88,0.0,-0.92473,0.00015,1.42014]
[1585717782477,97.2,6327.89,0.0,-0.92639,0.00014,1.39567]
[1585717784448,99.22,6327.06,0.0,-0.92184,0.00015,1.46074]
[1585717785199,96.16,6323.86,0.0,-0.92936,0.00014,1.3515]
[1585717785891,96.16,6323.86,0.0,-0.92936,0.00014,1.3515]
[1585717786208,97.7,6322.45,0.0,-0.92602,0.00014,1.39985]
[1585717790232,99.46,6321.43,0.0,-0.92211,0.00015,1.4556]
[1585717793127,98.31,6320.22,0.0,-0.92495,0.00014,1.41481]
[1585717798288,99.04,6320.71,0.0,-0.9232,0.00015,1.43995]
[1585717803323,99.11,6321.03,0.0,-0.92298,0.00015,1.44315]
[1585717808358,98.96,6322.29,0.0,-0.92314,0.00015,1.44121]
[1585717813970,99.1,6322.7,0.0,-0.92277,0.00015,1.44646]
[1585717819437,99.15,6322.51,0.0,-0.92267,0.00015,1.44785]
[1585717820565,99.0,6322.36,0.0,-0.92305,0.00015,1.44251]
[1585717820700,99.0,6322.36,0.0,-0.92305,0.00015,1.44251]
[1585717829505,99.17,6321.5,0.0,-0.92278,0.00015,1.44608]
[1585717834540,99.35,6323.38,0.0,-0.92209,0.00015,1.45631]
[1585717840582,99.38,6324.52,0.0,-0.92186,0.00015,1.45984]
[1585717846970,99.39,6324.5,0.0,-0.92185,0.00015,1.45999]
[1585717852970,99.25,6324.48,0.0,-0.92216,0.00015,1.45554]
[1585717858710,99.15,6324.71,0.0,-0.92237,0.00015,1.45265]
[1585717864970,99.52,6324.95,0.0,-0.92147,0.00015,1.46536]
[1585717866491,99.52,6324.95,0.0,-0.92147,0.00015,1.46536]
[1585717873813,99.3,6325.02,0.0,-0.92196,0.00015,1.45843]
[1585717878848,99.34,6325.43,0.0,-0.92182,0.00015,1.46057]
[1585717885897,99.17,6325.07,0.0,-0.92227,0.00015,1.45408]
[1585717890932,98.92,6324.63,0.0,-0.9229,0.00015,1.445]
[1585717895968,98.84,6324.22,0.0,-0.92316,0.00015,1.44116]
[1585717900970,98.97,6323.8,0.0,-0.92291,0.00015,1.4446]
[1585717906039,98.82,6323.28,0.0,-0.92335,0.00015,1.43831]
[1585717911074,98.79,6323.4,0.0,-0.9234,0.00015,1.43756]
[1585717911825,98.79,6323.4,0.0,-0.9234,0.00015,1.43756]
[1585717911878,98.79,6323.4,0.0,-0.9234,0.00015,1.43756]
[1585717919297,98.5,6322.32,0.0,-0.92421,0.00014,1.42575]
[1585717925173,98.61,6324.34,0.0,-0.92367,0.00015,1.43389]
[1585717930207,98.17,6323.38,0.0,-0.92483,0.00014,1.41711]
[1585717935243,98.23,6322.06,0.0,-0.92487,0.00014,1.41623]
[1585717940285,98.34,6321.2,0.0,-0.92475,0.00014,1.41777]
[1585717945321,98.35,6321.34,0.0,-0.9247,0.00014,1.41848]
[1585717950355,98.41,6320.8,0.0,-0.92465,0.00014,1.41912]
[1585717955391,98.32,6320.86,0.0,-0.92486,0.00014,1.416]
[1585717960426,98.38,6322.19,0.0,-0.92452,0.00014,1.42129]
[1585717966467,98.65,6324.48,0.0,-0.92357,0.00015,1.43537]
[1585717971502,98.16,6324.9,0.0,-0.92463,0.00014,1.42019]
[1585717977544,98.12,6324.83,0.0,-0.92475,0.00014,1.41854]
[1585717982579,98.12,6323.64,0.0,-0.9249,0.00014,1.41602]
[1585717987614,98.16,6324.02,0.0,-0.92476,0.00014,1.41817]
[1585717990635,98.48,6326.83,0.0,-0.92361,0.00015,1.43523]
[1585717994503,98.08,6327.39,0.0,-0.92446,0.00015,1.42328]
[1585717999698,98.03,6329.1,0.0,-0.92433,0.00015,1.42553]
[1585718000673,98.03,6329.1,0.0,-0.92433,0.00015,1.42553]
[1585718005740,97.88,6329.12,0.0,-0.92467,0.00015,1.42057]
[1585718010776,97.48,6327.86,0.0,-0.92577,0.00014,1.40451]
[1585718011744,97.48,6327.86,0.0,-0.92577,0.00014,1.40451]
[1585718016817,97.75,6327.02,0.0,-0.92529,0.00014,1.41122]
[1585718021853,97.79,6326.33,0.0,-0.92529,0.00014,1.41106]
[1585718026887,97.59,6326.38,0.0,-0.92574,0.00014,1.4045]
[1585718031923,97.36,6325.86,0.0,-0.92636,0.00014,1.39549]
[1585718036958,97.81,6325.86,0.0,-0.92532,0.00014,1.41051]
[1585718041970,97.85,6326.17,0.0,-0.92517,0.00014,1.41267]
[1585718047027,97.65,6326.16,0.0,-0.92564,0.00014,1.40598]
[1585718049915,97.67,6326.46,0.0,-0.92556,0.00014,1.40721]
[1585718056090,97.26,6323.74,0.0,-0.92687,0.00014,1.38758]
[1585718062970,98.08,6323.69,0.0,-0.925,0.00014,1.41464]
[1585718068174,97.41,6323.59,0.0,-0.92657,0.00014,1.39194]
[1585718073209,97.6,6323.65,0.0,-0.92612,0.00014,1.39841]
[1585718078246,97.93,6325.46,0.0,-0.9251,0.00014,1.4135]
[1585718083970,97.4,6325.52,0.0,-0.92632,0.00014,1.39596]
[1585718089323,97.39,6325.32,0.0,-0.92637,0.00014,1.39521]
[1585718094357,97.58,6325.0,0.0,-0.92597,0.00014,1.40079]
[1585718099392,97.54,6325.25,0.0,-0.92604,0.00014,1.39987]
[1585718104970,97.48,6325.27,0.0,-0.92616,0.00014,1.39823]
[1585718110469,97.45,6325.16,0.0,-0.92624,0.00014,1.39693]
[1585718114320,97.47,6325.15,0.0,-0.92621,0.00014,1.39749]
[1585718119533,97.37,6323.02,0.0,-0.92674,0.00014,1.38923]
[1585718119555,97.37,6323.02,0.0,-0.92674,0.00014,1.38923]
[1585718125574,97.29,6322.42,0.0,-0.927,0.00014,1.38534]
[1585718130609,97.65,6322.69,0.0,-0.92614,0.00014,1.39795]
[1585718135644,97.47,6322.96,0.0,-0.92652,0.00014,1.3924]
[1585718140679,97.49,6323.22,0.0,-0.92645,0.00014,1.39342]
[1585718145715,97.47,6323.39,0.0,-0.92647,0.00014,1.39323]
[1585718150750,97.5,6323.61,0.0,-0.92638,0.00014,1.39462]
[1585718155785,97.42,6323.53,0.0,-0.92657,0.00014,1.39177]
[1585718160820,97.43,6323.42,0.0,-0.92655,0.00014,1.39199]
[1585718166864,97.45,6323.41,0.0,-0.92651,0.00014,1.39267]
[1585718171899,97.46,6323.42,0.0,-0.92649,0.00014,1.39292]
[1585718176932,97.49,6323.39,0.0,-0.92642,0.00014,1.39392]
[1585718182970,97.45,6323.33,0.0,-0.92652,0.00014,1.39253]
[1585718188970,95.79,6321.45,0.0,-0.93058,0.00014,1.33263]
[1585718194053,97.47,6320.96,0.0,-0.92682,0.00014,1.3875]
[1585718200094,97.46,6320.68,0.0,-0.92688,0.00014,1.38664]
[1585718205129,97.46,6320.57,0.0,-0.9269,0.00014,1.38623]
[1585718210164,97.59,6320.89,0.0,-0.92656,0.00014,1.39132]
[1585718215199,97.3,6320.62,0.0,-0.92725,0.00014,1.38116]
[1585718221970,97.48,6319.97,0.0,-0.92694,0.00014,1.3856]
[1585718227283,97.49,6320.1,0.0,-0.9269,0.00014,1.38614]
[1585718233325,97.35,6319.64,0.0,-0.92729,0.00014,1.3805]
[1585718239970,97.5,6319.66,0.0,-0.92695,0.00014,1.38538]
[1585718245409,97.48,6319.64,0.0,-0.92699,0.00014,1.38482]
[1585718250444,97.39,6319.23,0.0,-0.92726,0.00014,1.38079]
[1585718255480,97.54,6319.11,0.0,-0.92694,0.00014,1.38529]
[1585718260970,97.48,6318.94,0.0,-0.9271,0.00014,1.38297]
[1585718266556,97.67,6319.67,0.0,-0.92655,0.00014,1.39106]
[1585718271592,97.56,6319.82,0.0,-0.92679,0.00014,1.38771]
[1585718276627,97.55,6321.73,0.0,-0.92654,0.00014,1.39167]
[1585718281662,97.53,6323.27,0.0,-0.92637,0.00014,1.39446]
[1585718287704,97.18,6322.34,0.0,-0.92729,0.00014,1.381]
[1585718292741,97.93,6321.55,0.0,-0.92568,0.00014,1.4041]
[1585718293870,97.93,6321.55,0.0,-0.92568,0.00014,1.4041]
[1585718293984,97.37,6321.39,0.0,-0.927,0.00014,1.38499]
[1585718299789,97.57,6320.96,0.0,-0.9266,0.00014,1.3907]
[1585718305970,97.46,6320.94,0.0,-0.92686,0.00014,1.38696]
[1585718311970,97.52,6320.94,0.0,-0.92673,0.00014,1.38868]
[1585718317970,97.51,6321.02,0.0,-0.92673,0.00014,1.3887]
[1585718323961,97.28,6320.75,0.0,-0.9273,0.00014,1.38048]
[1585718329970,97.5,6320.71,0.0,-0.92682,0.00014,1.38744]
[1585718335970,97.52,6320.7,0.0,-0.92677,0.00014,1.38808]
[1585718341970,97.52,6320.7,0.0,-0.92677,0.00014,1.38812]
[1585718347121,97.54,6321.38,0.0,-0.92662,0.00014,1.39045]
[1585718351949,97.92,6322.3,0.0,-0.92562,0.00014,1.40514]
[1585718359970,97.56,6322.46,0.0,-0.92643,0.00014,1.39343]
[1585718365969,97.52,6322.54,0.0,-0.92651,0.00014,1.39232]
[1585718371970,97.51,6322.55,0.0,-0.92652,0.00014,1.3921]
[1585718377332,97.48,6322.53,0.0,-0.9266,0.00014,1.39086]
[1585718382367,97.51,6322.03,0.0,-0.92661,0.00014,1.39061]
[1585718387403,97.51,6321.96,0.0,-0.92661,0.00014,1.3906]
[1585718392970,97.51,6321.91,0.0,-0.92663,0.00014,1.39039]
[1585718398970,97.5,6321.92,0.0,-0.92663,0.00014,1.39033]
[1585718404521,97.48,6322.24,0.0,-0.92664,0.00014,1.39022]
[1585718410969,97.5,6322.18,0.0,-0.92661,0.00014,1.39064]
[1585718416970,97.52,6322.21,0.0,-0.92655,0.00014,1.39151]
[1585718422971,97.49,6322.2,0.0,-0.92662,0.00014,1.39059]
[1585718428970,97.32,6322.5,0.0,-0.92698,0.00014,1.38542]
[1585718434731,97.46,6321.36,0.0,-0.92683,0.00014,1.3873]
[1585718439766,97.49,6320.97,0.0,-0.92682,0.00014,1.38739]
[1585718445808,97.5,6320.82,0.0,-0.9268,0.00014,1.38761]
[1585718450844,97.6,6320.94,0.0,-0.92657,0.00014,1.3909]
[1585718455970,97.74,6321.85,0.0,-0.92612,0.00014,1.39767]
[1585718461921,97.48,6321.92,0.0,-0.92669,0.00014,1.3895]
[1585718467963,97.6,6322.05,0.0,-0.92641,0.00014,1.39346]
[1585718473970,97.49,6322.03,0.0,-0.92665,0.00014,1.38998]
[1585718479043,97.13,6321.49,0.0,-0.92757,0.00014,1.37657]
[1585718484077,97.5,6321.26,0.0,-0.92675,0.00014,1.38848]
[1585718489111,97.49,6321.05,0.0,-0.92679,0.00014,1.38776]
[1585718494146,97.6,6321.14,0.0,-0.92655,0.00014,1.39126]
[1585718500188,97.55,6321.7,0.0,-0.92658,0.00014,1.39095]
[1585718506972,97.52,6321.89,0.0,-0.92662,0.00014,1.39043]
[1585718512970,97.5,6321.85,0.0,-0.92667,0.00014,1.3896]
[1585718518314,97.49,6321.87,0.0,-0.92669,0.00014,1.3894]
[1585718524357,97.52,6321.84,0.0,-0.92663,0.00014,1.39019]
[1585718530970,97.5,6321.88,0.0,-0.92667,0.00014,1.38969]
[1585718536441,97.5,6321.8,0.0,-0.92668,0.00014,1.38953]
[1585718542483,97.5,6321.88,0.0,-0.92667,0.00014,1.3897]
[1585718547517,97.5,6321.87,0.0,-0.92667,0.00014,1.38965]
[1585718554970,97.5,6321.88,0.0,-0.92668,0.00014,1.38952]
[1585718560608,97.5,6322.13,0.0,-0.92665,0.00014,1.38999]
[1585718566970,97.5,6322.13,0.0,-0.92665,0.00014,1.38997]
[1585718572692,97.93,6324.13,0.0,-0.92537,0.00014,1.40892]
[1585718578970,97.67,6324.52,0.0,-0.92592,0.00014,1.40109]
[1585718584969,97.49,6324.45,0.0,-0.92633,0.00014,1.39511]
[1585718590818,97.47,6324.46,0.0,-0.92637,0.00014,1.39447]
[1585718596860,97.42,6323.78,0.0,-0.92658,0.00014,1.39128]
[1585718601898,97.54,6324.02,0.0,-0.92629,0.00014,1.39563]
[1585718606931,97.43,6324.11,0.0,-0.92652,0.00014,1.39227]
[1585718611505,97.42,6324.05,0.0,-0.92655,0.00014,1.39179]
[1585718617001,97.47,6324.08,0.0,-0.92643,0.00014,1.39346]
[1585718623970,97.47,6324.14,0.0,-0.92643,0.00014,1.39348]
[1585718629970,97.46,6324.21,0.0,-0.92643,0.00014,1.39349]
[1585718635970,97.45,6324.17,0.0,-0.92647,0.00014,1.39303]
[1585718641171,97.5,6324.19,0.0,-0.92634,0.00014,1.39478]
[1585718646207,97.44,6324.27,0.0,-0.92648,0.00014,1.39286]
[1585718653970,97.44,6324.33,0.0,-0.92648,0.00014,1.39286]
[1585718659298,97.43,6324.58,0.0,-0.92646,0.00014,1.39321]
[1585718664333,97.43,6324.61,0.0,-0.92645,0.00014,1.39334]
[1585718671970,97.43,6324.69,0.0,-0.92645,0.00014,1.39327]
[1585718677970,97.49,6324.77,0.0,-0.92631,0.00014,1.39534]
[1585718683970,97.42,6324.81,0.0,-0.92645,0.00014,1.39334]
[1585718689970,97.64,6325.15,0.0,-0.92589,0.00014,1.40145]
[1585718692975,97.41,6325.15,0.0,-0.92643,0.00014,1.3937]
[1585718693297,97.41,6325.15,0.0,-0.92643,0.00014,1.3937]
[1585718700586,97.64,6326.2,0.0,-0.92575,0.00014,1.4038]
[1585718706627,97.4,6326.52,0.0,-0.92627,0.00014,1.39635]
[1585718712669,97.39,6326.43,0.0,-0.92629,0.00014,1.39598]
[1585718712946,97.39,6326.43,0.0,-0.92629,0.00014,1.39598]
[1585718718711,97.13,6324.43,0.0,-0.92717,0.00014,1.38286]
[1585718723746,97.35,6324.21,0.0,-0.9267,0.00014,1.38961]
[1585718725087,97.45,6324.28,0.0,-0.92647,0.00014,1.39291]
[1585718731802,97.53,6324.38,0.0,-0.92628,0.00014,1.39564]
[1585718736837,98.32,6326.76,0.0,-0.9241,0.00015,1.42755]
[1585718741872,97.54,6327.26,0.0,-0.92583,0.00014,1.40286]
[1585718746908,96.91,6326.86,0.0,-0.92733,0.00014,1.38095]
[1585718749501,97.36,6326.81,0.0,-0.92631,0.00014,1.3958]
[1585718755970,97.35,6327.56,0.0,-0.92623,0.00014,1.39714]
[1585718761005,97.35,6327.67,0.0,-0.92622,0.00014,1.3973]
[1585718767970,97.35,6327.57,0.0,-0.92622,0.00014,1.39717]
[1585718773970,97.47,6327.99,0.0,-0.9259,0.00014,1.40199]
[1585718779970,97.37,6328.03,0.0,-0.92611,0.00014,1.39885]
[1585718785174,97.41,6328.18,0.0,-0.92599,0.00014,1.40063]
[1585718790209,97.32,6328.3,0.0,-0.92619,0.00014,1.39786]
[1585718790816,97.32,6328.3,0.0,-0.92619,0.00014,1.39786]
[1585718795243,97.97,6331.35,0.0,-0.92426,0.00015,1.42625]
[1585718800970,97.71,6332.62,0.0,-0.92468,0.00015,1.42052]
[1585718801888,97.71,6332.62,0.0,-0.92468,0.00015,1.42052]
[1585718802481,97.29,6332.62,0.0,-0.92565,0.00014,1.40649]
[1585718808335,97.27,6332.24,0.0,-0.92574,0.00014,1.40516]
[1585718813370,97.38,6332.13,0.0,-0.92551,0.00014,1.40842]
[1585718818970,97.58,6332.55,0.0,-0.92498,0.00015,1.41611]
[1585718824447,97.34,6332.43,0.0,-0.92557,0.00014,1.40766]
[1585718830488,97.48,6332.45,0.0,-0.92523,0.00014,1.4125]
[1585718835524,97.52,6332.51,0.0,-0.92512,0.00014,1.41409]
[1585718842970,97.58,6332.55,0.0,-0.92499,0.00015,1.41599]
[1585718848616,97.57,6332.6,0.0,-0.925,0.00015,1.41596]
[1585718853650,97.6,6332.72,0.0,-0.92493,0.00015,1.41682]
[1585718860698,97.63,6332.71,0.0,-0.92486,0.00015,1.41783]
[1585718866970,97.66,6332.81,0.0,-0.92477,0.00015,1.41915]
[1585718872782,97.73,6333.18,0.0,-0.92455,0.00015,1.42242]
[1585718877817,97.72,6333.28,0.0,-0.92457,0.00015,1.4222]
[1585718882854,97.71,6333.36,0.0,-0.92458,0.00015,1.42206]
[1585718887970,97.69,6333.3,0.0,-0.92463,0.00015,1.42135]
[1585718893930,97.56,6332.14,0.0,-0.9251,0.00014,1.41426]
[1585718899970,97.62,6331.91,0.0,-0.92501,0.00014,1.41559]
[1585718905971,97.71,6331.83,0.0,-0.92479,0.00015,1.41864]
[1585718911052,97.8,6332.02,0.0,-0.92457,0.00015,1.42191]
[1585718916083,97.81,6332.62,0.0,-0.92446,0.00015,1.42353]
[1585718921118,97.85,6332.5,0.0,-0.9244,0.00015,1.42444]
[1585718926970,98.0,6332.69,0.0,-0.924,0.00015,1.4301]
[1585718932970,98.05,6333.05,0.0,-0.92384,0.00015,1.43257]
[1585718938970,97.75,6332.91,0.0,-0.92457,0.00015,1.42203]
[1585718944970,97.72,6332.69,0.0,-0.92467,0.00015,1.42056]
[1585718950970,97.87,6332.67,0.0,-0.92432,0.00015,1.42565]
[1585718956970,97.9,6332.63,0.0,-0.92426,0.00015,1.42649]
[1585718962970,98.14,6332.53,0.0,-0.92371,0.00015,1.43431]
[1585718968970,97.91,6332.53,0.0,-0.92425,0.00015,1.42662]
[1585718974489,97.93,6332.54,0.0,-0.92422,0.00015,1.42699]
[1585718979525,97.95,6333.4,0.0,-0.92403,0.00015,1.42988]
[1585718985567,98.09,6333.55,0.0,-0.92369,0.00015,1.43473]
[1585718990604,97.99,6333.59,0.0,-0.92392,0.00015,1.43154]
[1585718995970,97.94,6333.72,0.0,-0.92402,0.00015,1.43003]
[1585719001970,97.99,6333.78,0.0,-0.92389,0.00015,1.43191]
[1585719007720,98.75,6334.73,0.0,-0.92199,0.00015,1.45929]
[1585719013970,97.87,6334.66,0.0,-0.92403,0.00015,1.43007]
[1585719019804,97.89,6334.54,0.0,-0.92402,0.00015,1.43031]
[1585719025860,97.89,6334.41,0.0,-0.92402,0.00015,1.43025]
[1585719030881,97.61,6332.82,0.0,-0.9249,0.00015,1.41722]
[1585719036923,97.98,6332.85,0.0,-0.92406,0.00015,1.42922]
[1585719041958,97.98,6331.65,0.0,-0.92422,0.00015,1.42663]
[1585719046970,98.01,6331.8,0.0,-0.92414,0.00015,1.42791]
[1585719052970,98.05,6331.81,0.0,-0.92403,0.00015,1.42941]
[1585719058970,97.97,6331.85,0.0,-0.92423,0.00015,1.4266]
[1585719064970,98.01,6331.83,0.0,-0.92414,0.00015,1.42791]
[1585719069236,98.01,6331.39,0.0,-0.9242,0.00015,1.42697]
[1585719072523,97.23,6329.21,0.0,-0.92632,0.00014,1.39591]
[1585719078211,98.04,6327.96,0.0,-0.92463,0.00015,1.41991]
[1585719083245,97.95,6327.61,0.0,-0.92488,0.00014,1.41631]
[1585719088970,98.2,6326.92,0.0,-0.9244,0.00015,1.42308]
[1585719094322,98.51,6327.42,0.0,-0.92363,0.00015,1.43412]
[1585719100364,98.08,6327.26,0.0,-0.92465,0.00014,1.41944]
[1585719105399,97.99,6326.73,0.0,-0.92492,0.00014,1.41542]
[1585719111443,98.3,6326.59,0.0,-0.92424,0.00015,1.42523]
[1585719116477,98.13,6326.06,0.0,-0.92469,0.00014,1.41858]
[1585719121970,98.34,6326.55,0.0,-0.92415,0.00015,1.42654]
[1585719127554,98.3,6326.71,0.0,-0.92421,0.00015,1.42567]
[1585719132590,98.16,6326.9,0.0,-0.9245,0.00015,1.4215]
[1585719137625,98.26,6328.48,0.0,-0.92405,0.00015,1.42835]
[1585719142660,98.24,6329.33,0.0,-0.92398,0.00015,1.42951]
[1585719147696,98.25,6328.16,0.0,-0.92411,0.00015,1.42738]
[1585719152729,98.29,6327.55,0.0,-0.92413,0.00015,1.42692]
[1585719157970,98.19,6327.33,0.0,-0.92438,0.00015,1.42329]
[1585719163807,98.21,6327.33,0.0,-0.92435,0.00015,1.4238]
[1585719169848,98.22,6327.32,0.0,-0.92433,0.00015,1.42404]
[1585719174885,98.27,6326.95,0.0,-0.92426,0.00015,1.42486]
[1585719181932,98.26,6326.69,0.0,-0.92432,0.00015,1.42395]
[1585719187970,98.22,6326.54,0.0,-0.92443,0.00015,1.42241]
[1585719193009,98.24,6326.54,0.0,-0.92438,0.00015,1.42317]
[1585719199051,98.4,6327.15,0.0,-0.92392,0.00015,1.42982]
[1585719204086,98.26,6327.55,0.0,-0.9242,0.00015,1.42592]
[1585719209123,98.28,6327.53,0.0,-0.92416,0.00015,1.4265]
[1585719214970,98.15,6327.14,0.0,-0.92451,0.00015,1.42132]
[1585719220199,98.25,6326.9,0.0,-0.92432,0.00015,1.42406]
[1585719226240,98.28,6326.91,0.0,-0.92425,0.00015,1.42505]
[1585719231275,98.28,6326.87,0.0,-0.92425,0.00015,1.42507]
[1585719238325,98.29,6326.76,0.0,-0.92424,0.00015,1.42507]
[1585719244369,98.3,6326.89,0.0,-0.92422,0.00015,1.42548]
[1585719249401,98.3,6327.06,0.0,-0.92419,0.00015,1.42595]
[1585719254438,98.39,6327.55,0.0,-0.9239,0.00015,1.43013]
[1585719259473,98.23,6327.44,0.0,-0.92428,0.00015,1.42473]
[1585719265970,98.24,6327.43,0.0,-0.92426,0.00015,1.42501]
[1585719271555,98.3,6327.46,0.0,-0.92413,0.00015,1.42685]
[1585719277970,98.6,6327.81,0.0,-0.9234,0.00015,1.43736]
[1585719283639,98.33,6327.83,0.0,-0.92401,0.00015,1.42863]
[1585719289684,98.35,6326.78,0.0,-0.92413,0.00015,1.4267]
[1585719294716,98.32,6326.65,0.0,-0.9242,0.00015,1.42567]
[1585719299751,98.32,6326.62,0.0,-0.9242,0.00015,1.42559]
[1585719304970,98.33,6327.14,0.0,-0.92411,0.00015,1.42705]
[1585719310828,98.19,6326.95,0.0,-0.92445,0.00015,1.42203]
[1585719316870,98.18,6326.82,0.0,-0.9245,0.00015,1.42131]
[1585719322970,98.36,6326.84,0.0,-0.92409,0.00015,1.42726]
[1585719328970,98.27,6326.75,0.0,-0.9243,0.00015,1.42427]
[1585719334970,98.33,6326.74,0.0,-0.92417,0.00015,1.42598]
[1585719340970,98.34,6326.73,0.0,-0.92416,0.00015,1.42615]
[1585719346075,98.34,6326.72,0.0,-0.92417,0.00015,1.42605]
[1585719352116,98.53,6326.58,0.0,-0.92373,0.00015,1.43227]
[1585719357151,98.35,6326.53,0.0,-0.92417,0.00015,1.42599]
[1585719362191,98.43,6327.08,0.0,-0.9239,0.00015,1.42999]
[1585719367970,98.55,6328.86,0.0,-0.92335,0.00015,1.43821]
[1585719373264,98.33,6329.01,0.0,-0.92385,0.00015,1.43106]
[1585719378300,98.33,6328.76,0.0,-0.9239,0.00015,1.43041]
[1585719384342,98.34,6328.61,0.0,-0.92388,0.00015,1.43054]
[1585719391391,98.34,6328.41,0.0,-0.92391,0.00015,1.43002]
[1585719397970,98.23,6328.24,0.0,-0.92419,0.00015,1.42597]
[1585719401540,98.33,6328.24,0.0,-0.92396,0.00015,1.42926]
[1585719402317,98.33,6328.24,0.0,-0.92396,0.00015,1.42926]
[1585719409517,98.22,6325.59,0.0,-0.92462,0.00014,1.41929]
[1585719414554,98.33,6325.64,0.0,-0.92434,0.00015,1.42325]
[1585719421969,98.35,6325.46,0.0,-0.92434,0.00015,1.4233]
[1585719427970,98.36,6326.23,0.0,-0.92419,0.00015,1.42563]
[1585719433970,98.39,6326.38,0.0,-0.92411,0.00015,1.4268]
[1585719439970,98.3,6326.16,0.0,-0.92434,0.00015,1.4234]
[1585719445770,98.27,6325.89,0.0,-0.92444,0.00015,1.42192]
[1585719451813,98.32,6325.73,0.0,-0.92437,0.00015,1.4228]
[1585719456847,98.34,6326.23,0.0,-0.92425,0.00015,1.42464]
[1585719463970,98.32,6325.84,0.0,-0.92435,0.00015,1.42314]
[1585719469941,98.44,6325.92,0.0,-0.92406,0.00015,1.42725]
[1585719475970,98.35,6325.84,0.0,-0.92428,0.00015,1.42419]
[1585719481970,98.4,6325.81,0.0,-0.92418,0.00015,1.42561]
[1585719487057,98.39,6325.81,0.0,-0.92419,0.00015,1.4254]
[1585719493100,98.39,6325.82,0.0,-0.92418,0.00015,1.42553]
[1585719498135,98.37,6324.62,0.0,-0.92441,0.00014,1.42202]
[1585719501335,98.4,6324.15,0.0,-0.92442,0.00014,1.42178]
[1585719504727,98.46,6322.87,0.0,-0.92446,0.00014,1.42092]
[1585719510219,98.38,6322.92,0.0,-0.92462,0.00014,1.41855]
[1585719517270,98.43,6323.02,0.0,-0.92451,0.00014,1.42009]
[1585719523312,98.42,6322.75,0.0,-0.92457,0.00014,1.41925]
[1585719529970,98.44,6322.72,0.0,-0.92452,0.00014,1.4199]
[1585719535395,98.5,6322.46,0.0,-0.92443,0.00014,1.42121]
[1585719541970,98.44,6322.07,0.0,-0.92463,0.00014,1.41816]
[1585719547481,98.27,6320.09,0.0,-0.9253,0.00014,1.4081]
[1585719552515,98.42,6319.17,0.0,-0.9251,0.00014,1.41078]
[1585719557550,98.34,6320.36,0.0,-0.92511,0.00014,1.41099]
[1585719562970,98.41,6321.08,0.0,-0.92484,0.00014,1.41496]
[1585719568627,98.16,6320.86,0.0,-0.92545,0.00014,1.40611]
[1585719573662,98.19,6320.07,0.0,-0.92551,0.00014,1.40509]
[1585719579553,98.37,6319.56,0.0,-0.92515,0.00014,1.41009]
[1585719586753,98.56,6319.42,0.0,-0.92475,0.00014,1.41586]
[1585719591789,98.5,6319.08,0.0,-0.92493,0.00014,1.41321]
[1585719596824,98.46,6318.73,0.0,-0.92506,0.00014,1.41123]
[1585719601858,98.24,6318.25,0.0,-0.92564,0.00014,1.40279]
[1585719607902,98.57,6318.15,0.0,-0.92491,0.00014,1.41331]
[1585719612935,98.56,6317.68,0.0,-0.92499,0.00014,1.41207]
[1585719617953,98.42,6316.19,0.0,-0.92553,0.00014,1.40389]
[1585719623006,98.58,6315.69,0.0,-0.92523,0.00014,1.40813]
[1585719628969,98.64,6315.71,0.0,-0.92509,0.00014,1.4101]
[1585719634970,98.8,6315.88,0.0,-0.92472,0.00014,1.41546]
[1585719640124,98.91,6317.29,0.0,-0.92426,0.00014,1.42239]
[1585719640290,98.91,6317.29,0.0,-0.92426,0.00014,1.42239]
[1585719646970,98.98,6318.08,0.0,-0.92398,0.00014,1.42653]
[1585719652971,98.69,6318.06,0.0,-0.92464,0.00014,1.41709]
[1585719658970,98.74,6318.12,0.0,-0.92452,0.00014,1.41878]
[1585719664292,98.75,6318.19,0.0,-0.9245,0.00014,1.4191]
[1585719669097,98.61,6316.83,0.0,-0.925,0.00014,1.41157]
[1585719674363,98.71,6316.3,0.0,-0.92486,0.00014,1.41345]
[1585719679397,98.79,6316.29,0.0,-0.92469,0.00014,1.41598]
[1585719685440,98.76,6316.42,0.0,-0.92472,0.00014,1.41555]
[1585719687742,98.7,6316.36,0.0,-0.92487,0.00014,1.41341]
[1585719693495,98.92,6318.36,0.0,-0.92408,0.00014,1.42506]
[1585719697783,98.76,6318.26,0.0,-0.92446,0.00014,1.4196]
[1585719703566,98.33,6315.56,0.0,-0.92583,0.00014,1.39933]
[1585719708602,99.0,6315.4,0.0,-0.92434,0.00014,1.42068]
[1585719718671,98.65,6314.78,0.0,-0.92522,0.00014,1.40796]
[1585719724714,98.78,6314.7,0.0,-0.92494,0.00014,1.41191]
[1585719724781,98.78,6314.7,0.0,-0.92494,0.00014,1.41191]
[1585719725212,98.78,6314.7,0.0,-0.92494,0.00014,1.41191]
[1585719730755,98.74,6312.88,0.0,-0.92529,0.00014,1.40647]
[1585719735790,98.83,6312.3,0.0,-0.92516,0.00014,1.40827]
[1585719740828,98.86,6311.93,0.0,-0.92515,0.00014,1.40826]
[1585719745970,98.9,6311.87,0.0,-0.92507,0.00014,1.40943]
[1585719751970,98.89,6311.86,0.0,-0.9251,0.00014,1.40903]
[1585719757970,98.9,6311.86,0.0,-0.92507,0.00014,1.40943]
[1585719763970,99.05,6312.36,0.0,-0.92466,0.00014,1.41535]
[1585719769970,98.84,6312.36,0.0,-0.92514,0.00014,1.40843]
[1585719775065,98.95,6312.09,0.0,-0.92493,0.00014,1.41149]
[1585719780099,98.92,6311.83,0.0,-0.92504,0.00014,1.40989]
[1585719785135,98.91,6311.72,0.0,-0.92509,0.00014,1.40912]
[1585719790970,98.98,6311.75,0.0,-0.92492,0.00014,1.4115]
[1585719796970,98.99,6311.75,0.0,-0.9249,0.00014,1.41181]
[1585719802970,99.0,6311.76,0.0,-0.92488,0.00014,1.41215]
[1585719808970,98.99,6311.74,0.0,-0.9249,0.00014,1.41184]
[1585719814970,99.01,6311.74,0.0,-0.92485,0.00014,1.41252]
[1585719815539,99.01,6311.74,0.0,-0.92484,0.00014,1.41257]
[1585719823402,99.02,6312.28,0.0,-0.92476,0.00014,1.41389]
[1585719828436,98.91,6312.11,0.0,-0.92503,0.00014,1.40996]
[1585719833472,98.8,6311.42,0.0,-0.92538,0.00014,1.40472]
[1585719835444,98.17,6310.41,0.0,-0.92696,0.00014,1.38176]
[1585719840520,98.99,6309.74,0.0,-0.92519,0.00014,1.40713]
[1585719841273,98.99,6309.74,0.0,-0.92519,0.00014,1.40713]
[1585719846562,99.07,6308.41,0.0,-0.9252,0.00014,1.40668]
[1585719851599,99.08,6308.49,0.0,-0.92517,0.00014,1.40718]
[1585719856632,99.02,6310.62,0.0,-0.92499,0.00014,1.41026]
[1585719861667,99.05,6311.49,0.0,-0.9248,0.00014,1.41306]
[1585719867709,99.23,6311.73,0.0,-0.92436,0.00014,1.41951]
[1585719872744,99.1,6311.64,0.0,-0.92468,0.00014,1.41488]
[1585719877779,99.08,6311.57,0.0,-0.92474,0.00014,1.41401]
[1585719883822,98.75,6311.61,0.0,-0.92548,0.00014,1.40338]
[1585719888856,99.17,6311.27,0.0,-0.92456,0.00014,1.41641]
[1585719893891,99.11,6311.54,0.0,-0.92466,0.00014,1.41512]
[1585719898970,99.18,6311.83,0.0,-0.92446,0.00014,1.41807]
[1585719904968,99.21,6312.31,0.0,-0.92432,0.00014,1.42016]
[1585719910005,99.1,6312.02,0.0,-0.92462,0.00014,1.41572]
[1585719911361,99.47,6312.44,0.0,-0.9237,0.00014,1.42897]
[1585719916652,99.18,6312.88,0.0,-0.92431,0.00014,1.42039]
[1585719922089,99.15,6313.47,0.0,-0.92428,0.00014,1.42092]
[1585719925630,99.63,6315.79,0.0,-0.92286,0.00015,1.4417]
[1585719928970,99.91,6319.24,0.0,-0.92171,0.00015,1.45884]
[1585719932087,99.5,6319.73,0.0,-0.92258,0.00015,1.44651]
[1585719932255,99.5,6319.73,0.0,-0.92258,0.00015,1.44651]
[1585719940970,98.87,6317.88,0.0,-0.92431,0.00014,1.4214]
[1585719946257,99.09,6318.04,0.0,-0.92378,0.00015,1.42906]
[1585719949331,99.09,6318.04,0.0,-0.92378,0.00015,1.42906]
[1585719955320,99.16,6318.24,0.0,-0.9236,0.00015,1.4317]
[1585719960355,99.04,6318.27,0.0,-0.92387,0.00014,1.42789]
[1585719965390,99.07,6318.28,0.0,-0.92379,0.00015,1.42896]
[1585719970970,99.0,6318.25,0.0,-0.92395,0.00014,1.42668]
[1585719976469,98.98,6318.36,0.0,-0.92398,0.00014,1.42628]
[1585719981504,98.94,6318.57,0.0,-0.92405,0.00014,1.42539]
[1585719987546,98.99,6318.74,0.0,-0.92392,0.00014,1.42731]
[1585719987764,98.99,6318.74,0.0,-0.92392,0.00014,1.42731]
[1585719989714,97.78,6317.15,0.0,-0.92691,0.00014,1.38382]
[1585719993832,98.98,6315.75,0.0,-0.92436,0.00014,1.42019]
[1585719999628,98.64,6313.46,0.0,-0.92548,0.00014,1.40364]
[1585720004665,99.0,6312.68,0.0,-0.92476,0.00014,1.41376]
[1585720009699,98.92,6312.2,0.0,-0.92502,0.00014,1.40991]
[1585720012719,99.94,6315.02,0.0,-0.92227,0.00015,1.44983]
[1585720017755,99.07,6316.1,0.0,-0.92411,0.00014,1.42394]
[1585720022790,99.0,6315.02,0.0,-0.92444,0.00014,1.41894]
[1585720027824,98.96,6314.73,0.0,-0.92457,0.00014,1.41693]
[1585720028713,98.96,6314.73,0.0,-0.92457,0.00014,1.41693]
[1585720028976,98.84,6314.54,0.0,-0.92486,0.00014,1.41283]
[1585720036888,99.01,6314.26,0.0,-0.92452,0.00014,1.41753]
[1585720041922,98.94,6313.49,0.0,-0.9248,0.00014,1.41349]
[1585720047964,98.98,6313.24,0.0,-0.92473,0.00014,1.4143]
[1585720052999,99.05,6313.99,0.0,-0.92447,0.00014,1.41827]
[1585720058314,98.98,6314.28,0.0,-0.9246,0.00014,1.41643]
[1585720064076,98.7,6314.26,0.0,-0.92524,0.00014,1.40717]
[1585720069970,98.82,6315.34,0.0,-0.92481,0.00014,1.41366]
[1585720075153,99.02,6316.31,0.0,-0.9242,0.00014,1.42256]
[1585720081970,98.99,6316.36,0.0,-0.92427,0.00014,1.42164]
[1585720085436,99.24,6316.73,0.0,-0.92365,0.00015,1.43053]
[1585720093282,98.99,6319.45,0.0,-0.92383,0.00015,1.42854]
[1585720098314,99.02,6318.23,0.0,-0.92394,0.00014,1.42677]
[1585720098754,99.02,6318.23,0.0,-0.92394,0.00014,1.42677]
[1585720098888,99.02,6318.23,0.0,-0.92394,0.00014,1.42677]
[1585720108384,99.05,6317.77,0.0,-0.92392,0.00014,1.42687]
[1585720113419,98.85,6317.46,0.0,-0.92444,0.00014,1.41938]
[1585720117075,98.99,6317.14,0.0,-0.92416,0.00014,1.42329]
[1585720122482,98.76,6316.29,0.0,-0.92482,0.00014,1.41362]
[1585720127517,98.64,6314.13,0.0,-0.9254,0.00014,1.40486]
[1585720132552,98.65,6313.34,0.0,-0.92549,0.00014,1.4033]
[1585720136321,98.98,6313.1,0.0,-0.92477,0.00014,1.41367]
[1585720141615,98.58,6310.92,0.0,-0.926,0.00014,1.39547]
[1585720143174,98.97,6310.89,0.0,-0.92512,0.00014,1.40813]
[1585720148665,100.52,6311.33,0.0,-0.92149,0.00015,1.45985]
[1585720150111,99.06,6311.4,0.0,-0.92482,0.00014,1.41255]
[1585720155715,98.72,6311.45,0.0,-0.9256,0.00014,1.40138]
[1585720162763,99.09,6310.65,0.0,-0.92487,0.00014,1.4116]
[1585720167798,99.03,6310.44,0.0,-0.92503,0.00014,1.40938]
[1585720172833,99.01,6310.32,0.0,-0.9251,0.00014,1.40823]
[1585720177869,99.21,6310.42,0.0,-0.92464,0.00014,1.41492]
[1585720182904,99.01,6310.64,0.0,-0.92507,0.00014,1.40873]
[1585720187940,99.07,6310.73,0.0,-0.92491,0.00014,1.41102]
[1585720192970,99.12,6310.66,0.0,-0.92481,0.00014,1.41252]
[1585720194584,99.12,6310.66,0.0,-0.92481,0.00014,1.41252]
[1585720198569,98.94,6310.1,0.0,-0.92529,0.00014,1.40547]
[1585720203048,98.85,6307.11,0.0,-0.92593,0.00014,1.39565]
[1585720208084,98.8,6306.91,0.0,-0.92608,0.00014,1.3934]
[1585720213121,99.03,6307.5,0.0,-0.92546,0.00014,1.4025]
[1585720219164,99.39,6307.83,0.0,-0.9246,0.00014,1.41485]
[1585720225205,99.25,6308.05,0.0,-0.92488,0.00014,1.41092]
[1585720228970,100.17,6311.05,0.0,-0.92234,0.00015,1.4477]
[1585720232326,99.13,6311.91,0.0,-0.92461,0.00014,1.41551]
[1585720238296,99.35,6313.58,0.0,-0.92388,0.00014,1.42636]
[1585720243331,99.13,6313.44,0.0,-0.92439,0.00014,1.41908]
[1585720248367,99.26,6312.33,0.0,-0.92426,0.00014,1.42066]
[1585720250416,99.13,6311.35,0.0,-0.92469,0.00014,1.41429]
[1585720256423,98.93,6310.99,0.0,-0.9252,0.00014,1.40688]
[1585720261458,98.77,6309.57,0.0,-0.92576,0.00014,1.39849]
[1585720266495,99.22,6309.06,0.0,-0.92482,0.00014,1.41188]
[1585720271528,99.12,6309.04,0.0,-0.92505,0.00014,1.40864]
[1585720276970,99.19,6309.02,0.0,-0.92488,0.00014,1.41099]
[1585720278268,99.19,6309.02,0.0,-0.92488,0.00014,1.41099]
[1585720283612,99.06,6307.73,0.0,-0.92538,0.00014,1.40361]
[1585720288647,99.98,6308.26,0.0,-0.9232,0.00014,1.43491]
[1585720293682,99.05,6308.05,0.0,-0.92537,0.00014,1.40377]
[1585720298717,99.01,6306.62,0.0,-0.92566,0.00014,1.39934]
[1585720303753,99.25,6307.34,0.0,-0.92501,0.00014,1.40873]
[1585720308787,99.23,6306.8,0.0,-0.92512,0.00014,1.40707]
[1585720313286,99.18,6306.6,0.0,-0.92527,0.00014,1.40493]
[1585720318862,99.11,6305.42,0.0,-0.92561,0.00014,1.39979]
[1585720324909,99.21,6305.14,0.0,-0.9254,0.00014,1.40267]
[1585720325809,99.21,6305.14,0.0,-0.9254,0.00014,1.40267]
[1585720328488,99.26,6304.55,0.0,-0.92539,0.00014,1.40268]
[1585720330535,97.17,6302.1,0.0,-0.93046,0.00014,1.32852]
[1585720334978,97.01,6297.71,0.0,-0.93141,0.00014,1.31354]
[1585720340011,99.75,6298.45,0.0,-0.92514,0.00014,1.40493]
[1585720342534,99.25,6298.47,0.0,-0.92626,0.00014,1.38883]
[1585720342734,99.25,6298.47,0.0,-0.92626,0.00014,1.38883]
[1585720350081,99.39,6298.62,0.0,-0.92593,0.00014,1.39368]
[1585720357970,99.43,6297.94,0.0,-0.92594,0.00014,1.39322]
[1585720363083,99.36,6297.88,0.0,-0.92612,0.00014,1.39067]
[1585720368208,98.45,6296.06,0.0,-0.92842,0.00014,1.35706]
[1585720373242,99.33,6294.99,0.0,-0.9266,0.00014,1.38314]
[1585720378277,99.45,6294.9,0.0,-0.92632,0.00014,1.38707]
[1585720383313,99.55,6295.16,0.0,-0.92608,0.00014,1.39065]
[1585720388348,100.33,6296.43,0.0,-0.92413,0.00014,1.41882]
[1585720392376,99.86,6298.52,0.0,-0.92489,0.00014,1.40842]
[1585720397411,99.72,6298.98,0.0,-0.92515,0.00014,1.40481]
[1585720402200,99.61,6299.09,0.0,-0.92539,0.00014,1.40146]
[1585720402587,99.74,6299.25,0.0,-0.92505,0.00014,1.40633]
[1585720402954,99.74,6299.25,0.0,-0.92505,0.00014,1.40633]
[1585720403385,98.32,6297.76,0.0,-0.92848,0.00014,1.35655]
[1585720405970,99.49,6296.1,0.0,-0.92607,0.00014,1.39098]
[1585720410646,99.76,6295.39,0.0,-0.92557,0.00014,1.39803]
[1585720417552,99.62,6296.76,0.0,-0.92569,0.00014,1.39648]
[1585720422587,99.42,6295.86,0.0,-0.92626,0.00014,1.3881]
[1585720427622,99.64,6295.36,0.0,-0.92585,0.00014,1.39387]
[1585720432657,99.76,6297.49,0.0,-0.92527,0.00014,1.40274]
[1585720437692,99.72,6298.06,0.0,-0.92529,0.00014,1.40253]
[1585720442727,99.57,6297.84,0.0,-0.92564,0.00014,1.39747]
[1585720447762,99.67,6298.08,0.0,-0.92539,0.00014,1.40114]
[1585720452798,99.78,6297.7,0.0,-0.92521,0.00014,1.40367]
[1585720457833,99.88,6297.95,0.0,-0.92494,0.00014,1.40754]
[1585720462970,99.68,6297.6,0.0,-0.92543,0.00014,1.40043]
[1585720468696,99.77,6297.61,0.0,-0.92523,0.00014,1.40327]
[1585720473944,100.15,6297.8,0.0,-0.92436,0.00014,1.41573]
[1585720478980,99.88,6297.64,0.0,-0.92499,0.00014,1.40678]
[1585720479055,99.88,6297.64,0.0,-0.92499,0.00014,1.40678]
[1585720484402,99.63,6296.12,0.0,-0.92577,0.00014,1.39517]
[1585720490058,99.88,6296.52,0.0,-0.92514,0.00014,1.40433]
[1585720495094,99.78,6296.83,0.0,-0.92533,0.00014,1.4016]
[1585720500127,99.81,6296.4,0.0,-0.92531,0.00014,1.40179]
[1585720505162,99.88,6296.22,0.0,-0.92518,0.00014,1.40365]
[1585720510154,99.86,6296.59,0.0,-0.92518,0.00014,1.4037]
[1585720516970,99.83,6296.72,0.0,-0.92522,0.00014,1.40317]
[1585720520036,99.78,6296.58,0.0,-0.92538,0.00014,1.40097]
[1585720525302,99.84,6295.43,0.0,-0.92539,0.00014,1.40045]
[1585720530338,99.76,6295.22,0.0,-0.92561,0.00014,1.39725]
[1585720536379,99.86,6295.15,0.0,-0.92539,0.00014,1.40036]
[1585720543428,99.87,6295.6,0.0,-0.92532,0.00014,1.40155]
[1585720549970,100.5,6296.54,0.0,-0.92376,0.00014,1.42394]
[1585720555513,99.9,6296.59,0.0,-0.92511,0.00014,1.40468]
[1585720556765,99.91,6296.62,0.0,-0.92507,0.00014,1.40533]
[1585720562562,100.27,6298.26,0.0,-0.92402,0.00014,1.42065]
[1585720567597,99.94,6298.04,0.0,-0.9248,0.00014,1.40947]
[1585720568119,99.66,6297.77,0.0,-0.92547,0.00014,1.39978]
[1585720573970,99.63,6296.38,0.0,-0.92575,0.00014,1.39552]
[1585720574163,99.63,6296.38,0.0,-0.92575,0.00014,1.39552]
[1585720579682,99.91,6296.45,0.0,-0.9251,0.00014,1.40479]
[1585720584718,99.96,6296.68,0.0,-0.92495,0.00014,1.40708]
[1585720589751,99.97,6296.75,0.0,-0.92492,0.00014,1.4074]
[1585720594786,99.82,6296.45,0.0,-0.92532,0.00014,1.40168]
[1585720599822,100.03,6297.06,0.0,-0.92476,0.00014,1.40983]
[1585720604857,99.97,6297.23,0.0,-0.92486,0.00014,1.40832]
[1585720609970,99.95,6297.84,0.0,-0.92482,0.00014,1.40909]
[1585720615934,99.94,6298.15,0.0,-0.9248,0.00014,1.40948]
[1585720620262,100.08,6299.1,0.0,-0.92434,0.00014,1.41629]
[1585720626005,99.9,6301.84,0.0,-0.92435,0.00014,1.41664]
[1585720631042,99.97,6302.47,0.0,-0.92411,0.00014,1.42032]
[1585720636074,99.92,6303.67,0.0,-0.92405,0.00014,1.4214]
[1585720637640,99.92,6303.67,0.0,-0.92405,0.00014,1.4214]
[1585720637837,99.92,6303.67,0.0,-0.92405,0.00014,1.4214]
[1585720643125,99.82,6302.25,0.0,-0.92448,0.00014,1.4149]
[1585720648970,99.84,6302.27,0.0,-0.92444,0.00014,1.41557]
[1585720654970,99.86,6302.19,0.0,-0.92442,0.00014,1.4157]
[1585720656023,99.86,6302.19,0.0,-0.92442,0.00014,1.4157]
[1585720663266,99.94,6302.63,0.0,-0.92416,0.00014,1.41949]
[1585720668303,99.98,6302.98,0.0,-0.92404,0.00014,1.42138]
[1585720673336,99.85,6303.42,0.0,-0.92427,0.00014,1.41821]
[1585720678371,99.73,6303.17,0.0,-0.92456,0.00014,1.41399]
[1585720683406,99.95,6303.02,0.0,-0.92409,0.00014,1.42062]
[1585720688444,99.81,6303.07,0.0,-0.9244,0.00014,1.41616]
[1585720693476,99.81,6303.09,0.0,-0.92439,0.00014,1.41628]
[1585720698513,99.77,6303.34,0.0,-0.92444,0.00014,1.41572]
[1585720703549,99.69,6303.51,0.0,-0.92461,0.00014,1.41336]
[1585720708581,99.81,6304.02,0.0,-0.92427,0.00014,1.41832]
[1585720713616,99.72,6304.37,0.0,-0.92442,0.00014,1.41618]
[1585720718651,99.74,6304.86,0.0,-0.92431,0.00014,1.4178]
[1585720723686,99.81,6305.45,0.0,-0.92406,0.00014,1.42154]
[1585720728721,99.74,6305.46,0.0,-0.92422,0.00014,1.41928]
[1585720733756,99.59,6304.43,0.0,-0.92471,0.00014,1.41201]
[1585720738791,99.62,6304.32,0.0,-0.92466,0.00014,1.41267]
[1585720743827,99.7,6304.37,0.0,-0.92448,0.00014,1.41531]
[1585720748861,99.93,6304.46,0.0,-0.92394,0.00014,1.42298]
[1585720753970,99.7,6304.45,0.0,-0.92446,0.00014,1.41565]
[1585720759939,99.7,6304.61,0.0,-0.92443,0.00014,1.41603]
[1585720765970,99.64,6304.3,0.0,-0.92461,0.00014,1.41337]
[1585720771016,99.71,6304.78,0.0,-0.92439,0.00014,1.41663]
[1585720776050,100.24,6307.51,0.0,-0.92278,0.00015,1.44008]
[1585720781085,99.66,6307.7,0.0,-0.9241,0.00014,1.42143]
[1585720786120,99.47,6307.23,0.0,-0.92459,0.00014,1.41435]
[1585720791155,99.73,6307.76,0.0,-0.92393,0.00014,1.42381]
[1585720796190,99.56,6307.72,0.0,-0.92431,0.00014,1.41845]
[1585720801225,99.48,6307.75,0.0,-0.92448,0.00014,1.41594]
[1585720806260,99.12,6306.52,0.0,-0.92548,0.00014,1.40139]
[1585720811295,99.56,6306.02,0.0,-0.92455,0.00014,1.41459]
[1585720816970,99.47,6305.95,0.0,-0.92476,0.00014,1.41153]
[1585720820359,98.37,6302.64,0.0,-0.92774,0.00014,1.368]
[1585720825396,99.38,6301.55,0.0,-0.92562,0.00014,1.3983]
[1585720831438,99.65,6301.18,0.0,-0.92505,0.00014,1.4063]
[1585720837480,99.56,6300.29,0.0,-0.92538,0.00014,1.40143]
[1585720842514,99.61,6300.17,0.0,-0.92529,0.00014,1.40266]
[1585720847550,99.87,6300.95,0.0,-0.92459,0.00014,1.41286]
[1585720852970,100.19,6302.15,0.0,-0.92368,0.00014,1.42602]
[1585720858627,99.66,6302.3,0.0,-0.92488,0.00014,1.40897]
[1585720863663,99.64,6302.4,0.0,-0.92491,0.00014,1.4086]
[1585720869706,99.64,6302.5,0.0,-0.92488,0.00014,1.40907]
[1585720874741,100.09,6304.67,0.0,-0.92356,0.00014,1.4284]
[1585720879776,99.72,6304.83,0.0,-0.92437,0.00014,1.41686]
[1585720884810,99.66,6304.2,0.0,-0.92461,0.00014,1.4133]
[1585720889845,99.59,6304.11,0.0,-0.92477,0.00014,1.41105]
[1585720894970,99.58,6303.9,0.0,-0.92483,0.00014,1.41]
[1585720900922,99.65,6303.65,0.0,-0.92471,0.00014,1.41163]
[1585720905957,99.57,6303.27,0.0,-0.92494,0.00014,1.40833]
[1585720910992,99.54,6302.81,0.0,-0.92508,0.00014,1.40623]
[1585720918042,99.64,6302.68,0.0,-0.92486,0.00014,1.40928]
[1585720923077,99.64,6302.71,0.0,-0.92487,0.00014,1.40925]
[1585720928112,99.62,6302.57,0.0,-0.92494,0.00014,1.40822]
[1585720933146,99.62,6302.48,0.0,-0.92494,0.00014,1.40808]
[1585720938182,99.62,6302.38,0.0,-0.92497,0.00014,1.40769]
[1585720943216,99.53,6302.29,0.0,-0.92517,0.00014,1.40477]
[1585720948253,99.65,6302.38,0.0,-0.9249,0.00014,1.40866]
[1585720953286,99.52,6303.87,0.0,-0.92499,0.00014,1.40766]
[1585720958322,99.81,6305.51,0.0,-0.92408,0.00014,1.42105]
[1585720963357,99.6,6305.47,0.0,-0.92458,0.00014,1.41395]
[1585720968391,99.48,6305.43,0.0,-0.92485,0.00014,1.40998]
[1585720973426,99.62,6305.61,0.0,-0.92451,0.00014,1.41498]
[1585720978970,99.7,6306.35,0.0,-0.92422,0.00014,1.41918]
[1585720984504,99.66,6306.42,0.0,-0.9243,0.00014,1.41817]
[1585720989540,99.68,6306.69,0.0,-0.92422,0.00014,1.41937]
[1585720994573,99.65,6307.85,0.0,-0.92412,0.00014,1.42102]
[1585720999609,99.15,6305.54,0.0,-0.92559,0.00014,1.39949]
[1585721004643,99.61,6306.66,0.0,-0.92439,0.00014,1.41689]
[1585721009679,99.55,6307.1,0.0,-0.92446,0.00014,1.41601]
[1585721014713,99.7,6307.35,0.0,-0.92408,0.00014,1.42136]
[1585721019748,99.79,6307.67,0.0,-0.92382,0.00014,1.42516]
[1585721026797,99.56,6308.19,0.0,-0.92428,0.00014,1.4188]
[1585721031833,99.71,6310.64,0.0,-0.92358,0.00014,1.42932]
[1585721036867,99.64,6311.74,0.0,-0.92358,0.00014,1.42953]
[1585721041903,98.89,6310.77,0.0,-0.92544,0.00014,1.40275]
[1585721046937,99.54,6310.91,0.0,-0.92393,0.00014,1.4244]
[1585721051972,99.68,6311.34,0.0,-0.92355,0.00014,1.42985]
[1585721057007,100.04,6312.0,0.0,-0.92263,0.00015,1.44301]
[1585721062042,99.61,6312.37,0.0,-0.92356,0.00014,1.42991]
[1585721067078,99.3,6311.33,0.0,-0.92442,0.00014,1.4174]
[1585721072113,99.18,6311.27,0.0,-0.92472,0.00014,1.41314]
[1585721077147,99.78,6311.56,0.0,-0.9233,0.00014,1.43345]
[1585721082184,99.34,6311.43,0.0,-0.92433,0.00014,1.41865]
[1585721087217,99.45,6311.63,0.0,-0.92404,0.00014,1.4229]
[1585721092253,99.25,6312.33,0.0,-0.92441,0.00014,1.41773]
[1585721098294,99.43,6313.11,0.0,-0.92388,0.00014,1.42546]
[1585721103329,99.39,6312.72,0.0,-0.92403,0.00014,1.42328]
[1585721108364,99.37,6312.59,0.0,-0.92409,0.00014,1.4224]
[1585721113400,99.42,6314.34,0.0,-0.92373,0.00014,1.42787]
[1585721118435,99.52,6314.52,0.0,-0.92346,0.00015,1.43175]
[1585721123469,99.06,6313.57,0.0,-0.92465,0.00014,1.41458]
[1585721128506,99.34,6313.18,0.0,-0.92407,0.00014,1.42281]
[1585721134549,99.26,6312.86,0.0,-0.92432,0.00014,1.41908]
[1585721139583,99.34,6312.93,0.0,-0.92411,0.00014,1.42214]
[1585721144619,99.21,6312.32,0.0,-0.9245,0.00014,1.4164]
[1585721149970,99.22,6312.13,0.0,-0.9245,0.00014,1.41643]
[1585721155695,99.24,6311.96,0.0,-0.92448,0.00014,1.41658]
[1585721160732,99.29,6311.96,0.0,-0.92438,0.00014,1.41811]
[1585721165766,99.36,6312.12,0.0,-0.92419,0.00014,1.42077]
[1585721170803,99.29,6312.29,0.0,-0.92431,0.00014,1.41908]
[1585721175836,99.27,6311.47,0.0,-0.92449,0.00014,1.4164]
[1585721182887,99.29,6311.02,0.0,-0.9245,0.00014,1.41613]
[1585721187921,99.27,6310.95,0.0,-0.92457,0.00014,1.41512]
[1585721192955,99.43,6311.56,0.0,-0.92411,0.00014,1.4217]
[1585721197970,99.37,6313.06,0.0,-0.92404,0.00014,1.42312]
[1585721203025,98.92,6311.6,0.0,-0.92528,0.00014,1.40506]
[1585721209067,99.4,6312.2,0.0,-0.92409,0.00014,1.42222]
[1585721214102,99.28,6312.28,0.0,-0.92436,0.00014,1.41829]
[1585721219137,99.52,6312.67,0.0,-0.92374,0.00014,1.42726]
[1585721224172,99.88,6313.73,0.0,-0.92277,0.00015,1.44129]
[1585721229209,99.34,6313.99,0.0,-0.92397,0.00014,1.42431]
[1585721234242,99.34,6314.24,0.0,-0.92393,0.00014,1.42496]
[1585721239970,99.25,6314.56,0.0,-0.92411,0.00014,1.42251]
[1585721245319,99.22,6314.63,0.0,-0.92416,0.00014,1.42176]
[1585721250354,99.24,6315.0,0.0,-0.92406,0.00014,1.42328]
[1585721255389,99.27,6315.36,0.0,-0.92394,0.00014,1.42505]
[1585721260425,99.16,6315.17,0.0,-0.92422,0.00014,1.42101]
[1585721265461,99.21,6315.4,0.0,-0.92407,0.00014,1.42318]
[1585721270496,99.27,6315.35,0.0,-0.92395,0.00014,1.42479]
[1585721275970,99.21,6315.41,0.0,-0.92408,0.00014,1.42299]
[1585721281572,99.19,6315.63,0.0,-0.92409,0.00014,1.42293]
[1585721287614,99.19,6315.7,0.0,-0.92409,0.00014,1.42299]
[1585721292650,99.92,6316.71,0.0,-0.92225,0.00015,1.44928]
[1585721297683,99.15,6315.72,0.0,-0.92416,0.00014,1.42189]
[1585721302970,99.14,6315.59,0.0,-0.92421,0.00014,1.42117]
[1585721308762,99.16,6315.63,0.0,-0.92416,0.00014,1.42191]
[1585721314803,99.15,6315.61,0.0,-0.92419,0.00014,1.4215]
[1585721319838,99.25,6314.16,0.0,-0.92418,0.00014,1.42128]
[1585721324873,99.01,6313.17,0.0,-0.92487,0.00014,1.4111]
[1585721329909,99.13,6313.13,0.0,-0.9246,0.00014,1.41495]
[1585721335953,99.15,6313.05,0.0,-0.92455,0.00014,1.41567]
[1585721340989,99.16,6313.05,0.0,-0.92455,0.00014,1.41572]
[1585721346022,99.16,6311.66,0.0,-0.92474,0.00014,1.41264]
[1585721350051,98.67,6308.68,0.0,-0.92627,0.00014,1.38997]
[1585721355086,99.18,6307.77,0.0,-0.92525,0.00014,1.40447]
[1585721360120,99.23,6307.16,0.0,-0.92522,0.00014,1.40477]
[1585721365155,99.2,6307.02,0.0,-0.92531,0.00014,1.4035]
[1585721370190,98.99,6306.09,0.0,-0.92592,0.00014,1.39448]
[1585721375225,99.03,6306.68,0.0,-0.92575,0.00014,1.39696]
[1585721380970,99.39,6306.82,0.0,-0.92492,0.00014,1.40895]
[1585721386970,99.31,6307.26,0.0,-0.92504,0.00014,1.40738]
[1585721392970,99.35,6307.3,0.0,-0.92494,0.00014,1.40885]
[1585721398973,99.24,6307.22,0.0,-0.92521,0.00014,1.40486]
[1585721404430,98.32,6305.6,0.0,-0.92752,0.00014,1.37125]
[1585721409464,99.25,6305.09,0.0,-0.92548,0.00014,1.40063]
[1585721416512,99.33,6304.26,0.0,-0.92542,0.00014,1.40121]
[1585721421547,99.23,6303.8,0.0,-0.92571,0.00014,1.39693]
[1585721427589,99.37,6302.57,0.0,-0.92557,0.00014,1.39873]
[1585721432624,99.26,6301.88,0.0,-0.92594,0.00014,1.39326]
[1585721437970,99.37,6300.37,0.0,-0.92589,0.00014,1.39353]
[1585721443701,99.17,6299.75,0.0,-0.92643,0.00014,1.38572]
[1585721448738,99.47,6300.03,0.0,-0.92572,0.00014,1.39598]
[1585721454780,99.48,6299.74,0.0,-0.92574,0.00014,1.39556]
[1585721461829,99.32,6299.33,0.0,-0.92615,0.00014,1.38955]
[1585721467871,99.59,6300.54,0.0,-0.92537,0.00014,1.40113]
[1585721472905,99.37,6300.57,0.0,-0.92587,0.00014,1.39387]
[1585721478947,99.15,6300.06,0.0,-0.92644,0.00014,1.38558]
[1585721483982,99.58,6299.67,0.0,-0.92553,0.00014,1.39861]
[1585721490025,99.66,6299.85,0.0,-0.92532,0.00014,1.40164]
[1585721495061,99.61,6299.63,0.0,-0.92548,0.00014,1.39931]
[1585721500094,99.49,6299.16,0.0,-0.92579,0.00014,1.39468]
[1585721506970,99.71,6299.56,0.0,-0.92524,0.00014,1.40262]
[1585721512178,99.36,6299.21,0.0,-0.92608,0.00014,1.39056]
[1585721517213,99.66,6297.37,0.0,-0.92568,0.00014,1.39589]
[1585721522248,99.66,6295.97,0.0,-0.92587,0.00014,1.39277]
[1585721527283,99.59,6294.97,0.0,-0.92616,0.00014,1.38841]
[1585721533325,99.62,6294.32,0.0,-0.9262,0.00014,1.38777]
[1585721538360,100.03,6295.26,0.0,-0.92513,0.00014,1.40324]
[1585721543396,99.01,6295.09,0.0,-0.92746,0.00014,1.36966]
[1585721548970,99.45,6294.3,0.0,-0.92659,0.00014,1.38218]
[1585721554472,99.45,6293.53,0.0,-0.9267,0.00014,1.38036]
[1585721560516,99.7,6291.25,0.0,-0.92647,0.00014,1.38318]
[1585721565549,99.92,6290.71,0.0,-0.92603,0.00014,1.38934]
[1585721570584,99.41,6288.28,0.0,-0.92752,0.00014,1.3674]
[1585721575619,100.32,6288.6,0.0,-0.92544,0.00014,1.39727]
[1585721580655,99.99,6288.11,0.0,-0.92625,0.00014,1.38563]
[1585721585689,99.96,6288.09,0.0,-0.92632,0.00014,1.38455]
[1585721590725,100.34,6289.32,0.0,-0.92528,0.00014,1.39976]
[1585721596766,100.0,6288.89,0.0,-0.92612,0.00014,1.38756]
[1585721601802,100.01,6288.9,0.0,-0.9261,0.00014,1.38796]
[1585721606836,100.24,6290.79,0.0,-0.92531,0.00014,1.39965]
[1585721611871,99.98,6291.19,0.0,-0.92584,0.00014,1.39217]
[1585721616906,100.08,6290.72,0.0,-0.92568,0.00014,1.39429]
[1585721621941,100.34,6290.76,0.0,-0.92509,0.00014,1.40267]
[1585721626970,99.92,6290.7,0.0,-0.92604,0.00014,1.38905]
[1585721632011,100.25,6289.67,0.0,-0.92544,0.00014,1.39743]
[1585721637047,100.12,6289.22,0.0,-0.92581,0.00014,1.39206]
[1585721643088,100.13,6289.3,0.0,-0.92577,0.00014,1.39269]
[1585721648124,100.14,6289.41,0.0,-0.92575,0.00014,1.39303]
[1585721653158,100.14,6289.38,0.0,-0.92574,0.00014,1.39309]
[1585721659200,100.32,6289.64,0.0,-0.92529,0.00014,1.39959]
[1585721664237,100.2,6289.35,0.0,-0.92561,0.00014,1.39498]
[1585721669270,100.56,6292.18,0.0,-0.92441,0.00014,1.4128]
[1585721674305,100.13,6292.76,0.0,-0.9253,0.00014,1.40014]
[1585721679340,100.2,6292.98,0.0,-0.92511,0.00014,1.40287]
[1585721684375,100.13,6292.94,0.0,-0.92526,0.00014,1.40074]
[1585721689415,100.25,6293.09,0.0,-0.92497,0.00014,1.40495]
[1585721694449,100.25,6293.21,0.0,-0.92495,0.00014,1.40521]
[1585721699483,100.21,6293.03,0.0,-0.92507,0.00014,1.40346]
[1585721704518,100.29,6294.5,0.0,-0.92468,0.00014,1.40943]
[1585721709553,100.22,6295.35,0.0,-0.92473,0.00014,1.40884]
[1585721714589,100.19,6295.4,0.0,-0.92479,0.00014,1.40799]
[1585721719623,100.08,6295.33,0.0,-0.92504,0.00014,1.40437]
[1585721724658,100.19,6295.28,0.0,-0.92479,0.00014,1.408]
[1585721729693,100.22,6295.46,0.0,-0.9247,0.00014,1.40935]
[1585721734970,100.18,6295.5,0.0,-0.92481,0.00014,1.40775]
[1585721740771,100.16,6295.48,0.0,-0.92486,0.00014,1.40702]
[1585721745806,100.21,6295.76,0.0,-0.9247,0.00014,1.40927]
[1585721750840,101.05,6297.61,0.0,-0.92253,0.00014,1.44051]
[1585721755875,100.15,6298.11,0.0,-0.92449,0.00014,1.41287]
[1585721760910,100.14,6298.81,0.0,-0.92442,0.00014,1.41401]
[1585721767959,100.01,6298.95,0.0,-0.92468,0.00014,1.41025]
[1585721773970,100.09,6298.58,0.0,-0.92456,0.00014,1.41187]
[1585721779970,100.11,6298.68,0.0,-0.9245,0.00014,1.41285]
[1585721785970,99.92,6298.39,0.0,-0.92498,0.00014,1.40588]
[1585721791970,99.91,6296.76,0.0,-0.92524,0.00014,1.40183]
[1585721797162,100.13,6295.87,0.0,-0.92488,0.00014,1.40677]
[1585721803205,100.08,6295.93,0.0,-0.92497,0.00014,1.40547]
[1585721808239,99.98,6295.92,0.0,-0.9252,0.00014,1.40216]
[1585721812267,99.86,6293.36,0.0,-0.92582,0.00014,1.39265]
[1585721817303,99.86,6291.67,0.0,-0.92608,0.00014,1.38856]
[1585721822339,100.01,6291.36,0.0,-0.92578,0.00014,1.39282]
[1585721827374,100.11,6291.12,0.0,-0.9256,0.00014,1.39541]
[1585721833416,100.13,6291.25,0.0,-0.92553,0.00014,1.39644]
[1585721839457,100.37,6290.62,0.0,-0.92507,0.00014,1.40286]
[1585721844493,100.02,6290.03,0.0,-0.92594,0.00014,1.39022]
[1585721849528,100.08,6289.2,0.0,-0.92594,0.00014,1.39013]
[1585721854564,99.98,6290.32,0.0,-0.926,0.00014,1.38933]
[1585721859599,100.15,6290.55,0.0,-0.92559,0.00014,1.39533]
[1585721864633,100.28,6289.79,0.0,-0.9254,0.00014,1.39788]
[1585721869669,100.14,6289.56,0.0,-0.92574,0.00014,1.39293]
[1585721874703,99.64,6286.54,0.0,-0.9273,0.00014,1.36987]
[1585721879738,99.99,6286.19,0.0,-0.92657,0.00014,1.3803]
[1585721884773,100.23,6286.14,0.0,-0.92603,0.00014,1.38811]
[1585721889808,99.05,6284.14,0.0,-0.92894,0.00014,1.34554]
[1585721891823,98.62,6281.49,0.0,-0.93027,0.00014,1.32567]
[1585721893836,99.92,6279.45,0.0,-0.92767,0.00014,1.36296]
[1585721898871,100.36,6277.71,0.0,-0.92693,0.00014,1.37323]
[1585721903906,100.8,6280.62,0.0,-0.92553,0.00014,1.39403]
[1585721908943,100.78,6282.74,0.0,-0.92529,0.00014,1.39792]
[1585721913976,100.39,6283.44,0.0,-0.92606,0.00014,1.38695]
[1585721920970,99.96,6282.0,0.0,-0.92722,0.00014,1.37001]
[1585721926060,100.33,6282.08,0.0,-0.92638,0.00014,1.38214]
[1585721931095,100.62,6282.92,0.0,-0.92562,0.00014,1.39309]
[1585721936130,100.6,6284.97,0.0,-0.92537,0.00014,1.39715]
[1585721941166,100.57,6285.91,0.0,-0.92532,0.00014,1.39816]
[1585721946200,100.05,6285.72,0.0,-0.92649,0.00014,1.38124]
[1585721951236,100.39,6285.35,0.0,-0.92578,0.00014,1.39135]
[1585721956271,100.47,6285.58,0.0,-0.92559,0.00014,1.3942]
[1585721961307,100.22,6285.05,0.0,-0.92621,0.00014,1.38521]
[1585721966340,100.47,6284.56,0.0,-0.92573,0.00014,1.39193]
[1585721971375,100.51,6284.59,0.0,-0.92565,0.00014,1.39309]
[1585721976411,100.5,6284.63,0.0,-0.92565,0.00014,1.39306]
[1585721981447,100.49,6284.48,0.0,-0.92569,0.00014,1.39238]
[1585721986481,100.52,6284.42,0.0,-0.92565,0.00014,1.39307]
[1585721991516,100.97,6286.27,0.0,-0.92437,0.00014,1.41165]
[1585721996552,100.43,6286.84,0.0,-0.92549,0.00014,1.3958]
[1585722001585,100.36,6286.59,0.0,-0.92569,0.00014,1.39288]
[1585722006621,100.54,6286.85,0.0,-0.92524,0.00014,1.39936]
[1585722011656,101.41,6289.25,0.0,-0.92295,0.00014,1.43254]
[1585722014677,100.84,6291.43,0.0,-0.92393,0.00014,1.41906]
[1585722019714,100.56,6292.21,0.0,-0.92444,0.00014,1.41205]
[1585722025754,100.56,6293.06,0.0,-0.92433,0.00014,1.41379]
[1585722030788,100.48,6293.71,0.0,-0.9244,0.00014,1.41291]
[1585722035825,100.4,6295.28,0.0,-0.92439,0.00014,1.41341]
[1585722040970,99.96,6293.73,0.0,-0.9256,0.00014,1.39578]
[1585722046900,100.42,6293.7,0.0,-0.92456,0.00014,1.41059]
[1585722051935,100.5,6293.95,0.0,-0.92433,0.00014,1.41384]
[1585722056970,100.55,6294.79,0.0,-0.9241,0.00014,1.41742]
[1585722061970,100.41,6296.83,0.0,-0.92413,0.00014,1.41743]
[1585722067042,100.39,6297.0,0.0,-0.92416,0.00014,1.41696]
[1585722072075,100.06,6295.73,0.0,-0.92509,0.00014,1.40348]
[1585722077110,100.2,6295.58,0.0,-0.92479,0.00014,1.40772]
[1585722082145,100.4,6295.79,0.0,-0.92431,0.00014,1.41465]
[1585722087181,100.39,6295.82,0.0,-0.92431,0.00014,1.41457]
[1585722093224,100.31,6295.79,0.0,-0.92451,0.00014,1.41174]
[1585722098259,100.48,6295.98,0.0,-0.9241,0.00014,1.41756]
[1585722103293,100.44,6296.76,0.0,-0.92408,0.00014,1.41797]
[1585722108328,100.84,6297.55,0.0,-0.92306,0.00014,1.4327]
[1585722114370,100.27,6297.64,0.0,-0.92434,0.00014,1.41453]
[1585722119405,100.18,6297.6,0.0,-0.92454,0.00014,1.4117]
[1585722124441,100.19,6297.32,0.0,-0.92456,0.00014,1.41137]
[1585722130482,100.24,6297.12,0.0,-0.92449,0.00014,1.41227]
[1585722135519,100.18,6296.08,0.0,-0.92477,0.00014,1.40811]
[1585722140553,100.33,6296.51,0.0,-0.92438,0.00014,1.41376]
[1585722145589,100.06,6297.22,0.0,-0.92487,0.00014,1.40691]
[1585722150623,100.28,6297.46,0.0,-0.92433,0.00014,1.41459]
[1585722156665,100.19,6297.29,0.0,-0.92458,0.00014,1.41099]
[1585722162707,100.18,6297.35,0.0,-0.9246,0.00014,1.41078]
[1585722167742,100.18,6297.48,0.0,-0.92458,0.00014,1.41108]
[1585722172970,100.3,6297.85,0.0,-0.92424,0.00014,1.41592]
[1585722178820,100.17,6299.45,0.0,-0.92432,0.00014,1.4152]
[1585722183854,100.31,6299.78,0.0,-0.92396,0.00014,1.42044]
[1585722188889,99.89,6299.42,0.0,-0.92496,0.00014,1.40597]
[1585722193924,100.16,6297.22,0.0,-0.92465,0.00014,1.40995]
[1585722198960,100.09,6296.54,0.0,-0.92492,0.00014,1.40601]
[1585722203994,100.11,6296.96,0.0,-0.92481,0.00014,1.40762]
[1585722209029,100.14,6296.84,0.0,-0.92477,0.00014,1.40825]
[1585722214064,100.17,6297.01,0.0,-0.92467,0.00014,1.40963]
[1585722219100,100.18,6297.12,0.0,-0.92464,0.00014,1.41007]
[1585722224136,100.06,6296.83,0.0,-0.92495,0.00014,1.40552]
[1585722229169,100.27,6297.0,0.0,-0.92445,0.00014,1.41268]
[1585722235212,99.93,6296.68,0.0,-0.92527,0.00014,1.40094]
[1585722241970,100.1,6296.57,0.0,-0.9249,0.00014,1.4062]
[1585722247970,100.1,6296.62,0.0,-0.92488,0.00014,1.40649]
[1585722253338,100.09,6296.58,0.0,-0.92491,0.00014,1.40609]
[1585722258372,100.09,6296.72,0.0,-0.9249,0.00014,1.40631]
[1585722265422,100.09,6296.71,0.0,-0.9249,0.00014,1.40622]
[1585722271464,100.23,6297.09,0.0,-0.92453,0.00014,1.41155]
[1585722276499,100.12,6298.63,0.0,-0.92457,0.00014,1.41136]
[1585722282540,100.08,6299.86,0.0,-0.92448,0.00014,1.41292]
[1585722287576,99.85,6299.8,0.0,-0.92501,0.00014,1.40534]
[1585722292970,100.08,6299.79,0.0,-0.92449,0.00014,1.41278]
[1585722298654,100.18,6299.83,0.0,-0.92425,0.00014,1.41613]
[1585722304970,100.09,6299.86,0.0,-0.92446,0.00014,1.41314]
[1585722310970,99.84,6299.62,0.0,-0.92505,0.00014,1.40467]
[1585722316781,100.02,6299.62,0.0,-0.92464,0.00014,1.41053]
[1585722322970,100.01,6299.56,0.0,-0.92468,0.00014,1.40992]
[1585722328971,99.6,6299.06,0.0,-0.92567,0.00014,1.39563]
[1585722334970,100.04,6298.81,0.0,-0.92472,0.00014,1.40912]
[1585722340947,100.14,6299.01,0.0,-0.92448,0.00014,1.41259]
[1585722345982,100.03,6299.38,0.0,-0.92467,0.00014,1.41004]
[1585722351017,99.85,6299.2,0.0,-0.9251,0.00014,1.40381]
[1585722357059,100.0,6298.36,0.0,-0.92489,0.00014,1.40661]
[1585722362094,99.96,6297.98,0.0,-0.92502,0.00014,1.40466]
[1585722367970,100.03,6297.55,0.0,-0.92493,0.00014,1.40582]
[1585722373171,99.99,6297.41,0.0,-0.92505,0.00014,1.40412]
[1585722379213,99.77,6297.12,0.0,-0.92559,0.00014,1.39638]
[1585722384249,99.97,6296.96,0.0,-0.92516,0.00014,1.40252]
[1585722390290,100.01,6296.88,0.0,-0.92508,0.00014,1.40361]
[1585722395327,100.01,6296.32,0.0,-0.92515,0.00014,1.40244]
[1585722400969,100.02,6296.2,0.0,-0.92515,0.00014,1.40242]
[1585722406402,100.03,6296.16,0.0,-0.92513,0.00014,1.40264]
[1585722411437,100.09,6296.46,0.0,-0.92497,0.00014,1.40503]
[1585722418487,100.02,6296.78,0.0,-0.92506,0.00014,1.40377]
[1585722424970,100.06,6297.12,0.0,-0.92493,0.00014,1.4057]
[1585722430970,100.03,6297.21,0.0,-0.925,0.00014,1.40478]
[1585722436970,100.88,6300.0,0.0,-0.92265,0.00014,1.43878]
[1585722442654,99.78,6300.81,0.0,-0.92503,0.00014,1.40514]
[1585722447689,99.99,6300.87,0.0,-0.92456,0.00014,1.41191]
[1585722453734,100.01,6300.75,0.0,-0.92454,0.00014,1.41202]
[1585722458767,100.23,6301.08,0.0,-0.924,0.00014,1.41989]
[1585722463801,99.89,6301.16,0.0,-0.92475,0.00014,1.4091]
[1585722468837,100.34,6303.64,0.0,-0.92338,0.00014,1.42922]
[1585722473871,99.97,6303.45,0.0,-0.92424,0.00014,1.41689]
[1585722478906,100.43,6304.44,0.0,-0.92306,0.00014,1.434]
[1585722484949,99.94,6304.22,0.0,-0.9242,0.00014,1.41764]
[1585722489983,99.94,6304.01,0.0,-0.92424,0.00014,1.41712]
[1585722495019,99.41,6301.13,0.0,-0.92585,0.00014,1.39343]
[1585722501060,99.93,6300.32,0.0,-0.92478,0.00014,1.40853]
[1585722506096,99.92,6299.34,0.0,-0.92495,0.00014,1.40595]
[1585722511970,99.96,6298.7,0.0,-0.92495,0.00014,1.40577]
[1585722517185,99.92,6298.43,0.0,-0.92507,0.00014,1.40386]
[1585722523230,100.16,6298.73,0.0,-0.92449,0.00014,1.41226]
[1585722528262,100.02,6300.1,0.0,-0.92462,0.00014,1.41074]
[1585722535315,99.84,6300.71,0.0,-0.92494,0.00014,1.40625]
[1585722540349,99.71,6299.98,0.0,-0.92534,0.00014,1.40042]
[1585722546391,99.68,6299.54,0.0,-0.92547,0.00014,1.39848]
[1585722552433,99.95,6299.27,0.0,-0.92488,0.00014,1.4068]
[1585722557469,99.93,6299.16,0.0,-0.92494,0.00014,1.4059]
[1585722562970,100.0,6299.08,0.0,-0.92482,0.00014,1.40769]
[1585722568546,99.94,6299.26,0.0,-0.92492,0.00014,1.40622]
[1585722573580,100.19,6299.67,0.0,-0.92431,0.00014,1.41506]
[1585722576603,100.53,6302.19,0.0,-0.92318,0.00014,1.43166]
[1585722581637,99.93,6303.29,0.0,-0.92438,0.00014,1.41483]
[1585722586674,99.82,6303.01,0.0,-0.92466,0.00014,1.41069]
[1585722591709,99.91,6303.02,0.0,-0.92446,0.00014,1.41361]
[1585722597751,99.76,6301.67,0.0,-0.92498,0.00014,1.40586]
[1585722602786,100.16,6302.44,0.0,-0.92398,0.00014,1.4203]
[1585722607970,100.0,6302.76,0.0,-0.9243,0.00014,1.41586]
[1585722613863,99.92,6302.74,0.0,-0.92447,0.00014,1.41342]
[1585722619906,99.72,6301.37,0.0,-0.92513,0.00014,1.40374]
[1585722624941,99.85,6301.32,0.0,-0.92483,0.00014,1.40793]
[1585722629976,99.95,6301.46,0.0,-0.92458,0.00014,1.41155]
[1585722636021,99.88,6301.53,0.0,-0.92474,0.00014,1.40922]
[1585722642061,99.88,6301.49,0.0,-0.92475,0.00014,1.40908]
[1585722649970,99.89,6300.98,0.0,-0.92481,0.00014,1.40814]
[1585722655969,99.9,6301.14,0.0,-0.92476,0.00014,1.40884]
[1585722661194,99.88,6301.13,0.0,-0.9248,0.00014,1.40823]
[1585722667970,99.88,6301.13,0.0,-0.9248,0.00014,1.4082]
[1585722673970,99.89,6301.3,0.0,-0.92475,0.00014,1.40903]
[1585722679320,99.86,6301.28,0.0,-0.92483,0.00014,1.40787]
[1585722681335,101.86,6304.53,0.0,-0.9198,0.00015,1.47959]
[1585722683349,99.97,6305.07,0.0,-0.92404,0.00014,1.41998]
[1585722688386,99.8,6306.33,0.0,-0.92424,0.00014,1.41747]
[1585722694425,99.68,6305.98,0.0,-0.92456,0.00014,1.4127]
[1585722699460,99.85,6305.71,0.0,-0.92421,0.00014,1.41764]
[1585722704495,99.84,6305.18,0.0,-0.92432,0.00014,1.416]
[1585722709531,99.76,6304.88,0.0,-0.92455,0.00014,1.41269]
[1585722714565,99.84,6304.87,0.0,-0.92437,0.00014,1.4152]
[1585722719603,99.79,6304.47,0.0,-0.92453,0.00014,1.4128]
[1585722724635,99.72,6304.17,0.0,-0.92474,0.00014,1.40979]
[1585722729671,98.79,6302.89,0.0,-0.92702,0.00014,1.37671]
[1585722734706,99.71,6301.86,0.0,-0.92509,0.00014,1.4043]
[1585722739741,99.82,6301.8,0.0,-0.92486,0.00014,1.40757]
[1585722745784,100.24,6303.83,0.0,-0.92362,0.00014,1.42566]
[1585722750820,100.08,6306.01,0.0,-0.92366,0.00014,1.42554]
[1585722755854,100.0,6306.43,0.0,-0.9238,0.00014,1.42366]
[1585722760970,99.58,6306.09,0.0,-0.9248,0.00014,1.40926]
[1585722766970,99.72,6305.84,0.0,-0.9245,0.00014,1.41347]
[1585722772970,99.78,6305.91,0.0,-0.92437,0.00014,1.41536]
[1585722778008,99.79,6307.35,0.0,-0.92412,0.00014,1.41919]
[1585722783043,100.03,6308.33,0.0,-0.92345,0.00014,1.429]
[1585722789088,99.73,6308.68,0.0,-0.92407,0.00014,1.42029]
[1585722794121,99.78,6308.38,0.0,-0.92401,0.00014,1.421]
[1585722799157,99.66,6307.97,0.0,-0.92435,0.00014,1.41618]
[1585722805198,99.7,6308.01,0.0,-0.92425,0.00014,1.41759]
[1585722810234,99.73,6308.31,0.0,-0.92412,0.00014,1.41948]
[1585722816275,99.68,6308.14,0.0,-0.92427,0.00014,1.41726]
[1585722821310,99.48,6307.44,0.0,-0.92484,0.00014,1.40894]
[1585722826346,99.52,6307.09,0.0,-0.92478,0.00014,1.40968]
[1585722831380,99.65,6306.86,0.0,-0.92454,0.00014,1.41314]
[1585722836417,99.63,6306.72,0.0,-0.9246,0.00014,1.41226]
[1585722841970,99.65,6306.63,0.0,-0.92457,0.00014,1.41269]
[1585722847970,99.71,6306.66,0.0,-0.92443,0.00014,1.4146]
[1585722853970,99.64,6306.63,0.0,-0.92458,0.00014,1.41248]
[1585722859578,99.64,6306.61,0.0,-0.92458,0.00014,1.41247]
[1585722865619,99.63,6307.18,0.0,-0.92453,0.00014,1.41336]
[1585722870655,99.61,6307.28,0.0,-0.92457,0.00014,1.41281]
[1585722875689,98.69,6304.06,0.0,-0.92711,0.00014,1.37552]
[1585722880725,99.54,6302.56,0.0,-0.9254,0.00014,1.39984]
[1585722885759,99.4,6302.16,0.0,-0.92579,0.00014,1.39415]
[1585722890794,99.59,6301.83,0.0,-0.92539,0.00014,1.39971]
[1585722895970,99.66,6301.3,0.0,-0.9253,0.00014,1.40096]
[1585722901970,99.38,6300.85,0.0,-0.92601,0.00014,1.39065]
[1585722907913,99.7,6300.58,0.0,-0.92531,0.00014,1.40058]
[1585722912949,99.83,6300.83,0.0,-0.92499,0.00014,1.40523]
[1585722919970,99.75,6301.05,0.0,-0.92515,0.00014,1.40302]
[1585722925969,100.12,6302.26,0.0,-0.92412,0.00014,1.41797]
[1585722931077,99.77,6302.21,0.0,-0.92494,0.00014,1.40624]
[1585722936111,101.06,6303.9,0.0,-0.92176,0.00015,1.45172]
[1585722941146,99.76,6304.6,0.0,-0.92463,0.00014,1.41122]
[1585722946970,99.74,6304.55,0.0,-0.92468,0.00014,1.41051]
[1585722952223,99.71,6304.51,0.0,-0.92476,0.00014,1.40935]
[1585722957260,99.8,6305.6,0.0,-0.92438,0.00014,1.41501]
[1585722962293,99.7,6305.72,0.0,-0.92459,0.00014,1.41207]
[1585722967329,99.98,6303.88,0.0,-0.92422,0.00014,1.41687]
[1585722972363,99.04,6302.39,0.0,-0.92657,0.00014,1.3829]
[1585722977399,99.75,6302.28,0.0,-0.92498,0.00014,1.40574]
[1585722982434,100.84,6303.57,0.0,-0.92232,0.00015,1.44371]
[1585722987468,99.73,6304.69,0.0,-0.92468,0.00014,1.41058]
[1585722992503,99.72,6305.06,0.0,-0.92466,0.00014,1.41085]
[1585722997538,99.64,6304.13,0.0,-0.92498,0.00014,1.40605]
[1585723003581,99.8,6304.15,0.0,-0.92461,0.00014,1.41134]
[1585723008617,99.44,6302.16,0.0,-0.92571,0.00014,1.39514]
[1585723013651,99.71,6301.38,0.0,-0.92521,0.00014,1.40222]
[1585723018685,98.73,6299.98,0.0,-0.92762,0.00014,1.36718]
[1585723023722,99.79,6299.89,0.0,-0.92524,0.00014,1.40133]
[1585723028755,99.37,6299.22,0.0,-0.92628,0.00014,1.38627]
[1585723033970,99.74,6298.91,0.0,-0.92548,0.00014,1.39767]
[1585723039970,100.12,6299.24,0.0,-0.92458,0.00014,1.41068]
[1585723045874,99.76,6299.15,0.0,-0.92542,0.00014,1.39872]
[1585723050911,99.39,6297.88,0.0,-0.92642,0.00014,1.38397]
[1585723055945,99.04,6296.3,0.0,-0.92745,0.00014,1.36878]
[1585723060970,99.82,6295.96,0.0,-0.92573,0.00014,1.39348]
[1585723066019,99.82,6295.47,0.0,-0.9258,0.00014,1.39239]
[1585723071052,99.88,6295.22,0.0,-0.92571,0.00014,1.39356]
[1585723078970,99.9,6295.06,0.0,-0.92567,0.00014,1.39408]
[1585723084143,100.81,6296.04,0.0,-0.92348,0.00014,1.42546]
[1585723089176,100.15,6296.75,0.0,-0.92488,0.00014,1.40575]
[1585723094211,99.84,6297.15,0.0,-0.92552,0.00014,1.39671]
[1585723098241,100.81,6300.29,0.0,-0.92288,0.00014,1.435]
[1585723099970,100.26,6302.33,0.0,-0.92383,0.00014,1.42195]
[1585723105290,100.28,6304.72,0.0,-0.92344,0.00014,1.42799]
[1585723111331,100.01,6304.97,0.0,-0.92402,0.00014,1.41983]
[1585723116367,99.78,6304.0,0.0,-0.9247,0.00014,1.40996]
[1585723122412,99.9,6303.81,0.0,-0.92444,0.00014,1.41364]
[1585723127443,99.88,6303.92,0.0,-0.92447,0.00014,1.41311]
[1585723132478,100.24,6304.47,0.0,-0.92357,0.00014,1.42605]
[1585723138528,99.88,6304.29,0.0,-0.92442,0.00014,1.4139]
[1585723144562,99.97,6304.92,0.0,-0.92412,0.00014,1.41844]
[1585723149597,99.85,6304.94,0.0,-0.9244,0.00014,1.41439]
[1585723154632,99.8,6304.92,0.0,-0.9245,0.00014,1.41294]
[1585723159970,99.99,6305.32,0.0,-0.92402,0.00014,1.41983]
[1585723165970,99.88,6305.58,0.0,-0.92424,0.00014,1.41681]
[1585723171752,99.74,6305.09,0.0,-0.92463,0.00014,1.41112]
[1585723176786,99.91,6305.25,0.0,-0.92422,0.00014,1.41699]
[1585723182828,99.82,6305.59,0.0,-0.92438,0.00014,1.41476]
[1585723187863,100.11,6307.72,0.0,-0.92341,0.00014,1.4291]
[1585723192970,99.86,6307.88,0.0,-0.92395,0.00014,1.42147]
[1585723198970,99.67,6307.76,0.0,-0.9244,0.00014,1.41502]
[1585723204970,99.71,6307.76,0.0,-0.92433,0.00014,1.41604]
[1585723210018,99.89,6307.93,0.0,-0.92387,0.00014,1.42256]
[1585723215053,99.84,6309.55,0.0,-0.92376,0.00014,1.42452]
[1585723220087,99.81,6309.53,0.0,-0.92383,0.00014,1.42345]
[1585723225122,99.63,6309.63,0.0,-0.92422,0.00014,1.41799]
[1585723231971,99.7,6309.57,0.0,-0.92408,0.00014,1.41986]
[1585723237207,99.69,6308.28,0.0,-0.92431,0.00014,1.41638]
[1585723242241,99.68,6307.82,0.0,-0.92439,0.00014,1.41514]
[1585723247278,99.5,6307.59,0.0,-0.92482,0.00014,1.40895]
[1585723252970,99.77,6307.74,0.0,-0.92419,0.00014,1.41792]
[1585723258353,99.76,6307.86,0.0,-0.92419,0.00014,1.4179]
[1585723263388,99.7,6308.16,0.0,-0.92428,0.00014,1.41668]
[1585723270971,99.66,6308.04,0.0,-0.92439,0.00014,1.4151]
[1585723276480,99.44,6307.07,0.0,-0.92503,0.00014,1.40574]
[1585723281514,99.64,6306.36,0.0,-0.92468,0.00014,1.41064]
[1585723286549,99.64,6306.39,0.0,-0.92467,0.00014,1.41072]
[1585723291584,99.62,6307.89,0.0,-0.92453,0.00014,1.41306]
[1585723297626,100.31,6309.5,0.0,-0.92271,0.00015,1.43922]
[1585723302662,99.65,6310.01,0.0,-0.92415,0.00014,1.41893]
[1585723307697,99.5,6310.06,0.0,-0.92449,0.00014,1.41414]
[1585723312970,99.59,6309.77,0.0,-0.92431,0.00014,1.41666]
[1585723318773,99.17,6309.59,0.0,-0.9253,0.00014,1.40242]
[1585723323846,99.51,6309.25,0.0,-0.92458,0.00014,1.41265]
[1585723328881,99.61,6309.08,0.0,-0.92438,0.00014,1.41542]
[1585723333916,99.69,6309.36,0.0,-0.92414,0.00014,1.41888]
[1585723339958,99.58,6309.44,0.0,-0.92438,0.00014,1.41555]
[1585723344994,99.46,6309.38,0.0,-0.92467,0.00014,1.41141]
[1585723350029,99.57,6309.51,0.0,-0.92441,0.00014,1.41514]
[1585723355064,99.83,6309.92,0.0,-0.92376,0.00014,1.4244]
[1585723360970,99.58,6309.85,0.0,-0.92434,0.00014,1.4162]
[1585723366141,99.68,6309.82,0.0,-0.92412,0.00014,1.41923]
[1585723371177,99.56,6309.73,0.0,-0.92439,0.00014,1.41538]
[1585723377218,99.69,6309.77,0.0,-0.92411,0.00014,1.41942]
[1585723382254,99.56,6309.92,0.0,-0.92438,0.00014,1.41555]
[1585723387287,99.59,6311.29,0.0,-0.9241,0.00014,1.41988]
[1585723392322,99.6,6312.16,0.0,-0.92396,0.00014,1.42204]
[1585723395344,101.18,6316.46,0.0,-0.91971,0.00015,1.48303]
[1585723400379,100.25,6317.74,0.0,-0.92167,0.00015,1.45583]
[1585723405417,99.4,6317.16,0.0,-0.92368,0.00015,1.42712]
[1585723410449,99.15,6315.66,0.0,-0.92449,0.00014,1.41533]
[1585723416493,99.42,6315.19,0.0,-0.92394,0.00014,1.42301]
[1585723421526,100.04,6316.67,0.0,-0.9223,0.00015,1.44658]
[1585723426561,99.26,6317.23,0.0,-0.92401,0.00014,1.4225]
[1585723432603,99.46,6317.26,0.0,-0.92354,0.00015,1.42908]
[1585723437639,99.48,6317.93,0.0,-0.92341,0.00015,1.43121]
[1585723442674,99.41,6318.35,0.0,-0.9235,0.00015,1.42992]
[1585723447709,99.44,6318.9,0.0,-0.92337,0.00015,1.43199]
[1585723452744,99.32,6319.44,0.0,-0.92355,0.00015,1.42952]
[1585723457778,97.95,6317.8,0.0,-0.92693,0.00014,1.38068]
[1585723461809,99.44,6316.83,0.0,-0.92366,0.00015,1.42737]
[1585723466842,99.33,6316.01,0.0,-0.92404,0.00014,1.42178]
[1585723471878,99.32,6316.74,0.0,-0.92394,0.00014,1.42325]
[1585723476913,99.75,6317.69,0.0,-0.92283,0.00015,1.43927]
[1585723482956,99.39,6318.55,0.0,-0.92353,0.00015,1.42957]
[1585723488997,99.27,6318.25,0.0,-0.92385,0.00014,1.4249]
[1585723494032,99.26,6318.45,0.0,-0.92384,0.00015,1.42513]
[1585723497053,99.58,6321.28,0.0,-0.92269,0.00015,1.44209]
[1585723502088,98.66,6322.3,0.0,-0.92465,0.00014,1.41442]
[1585723507122,99.18,6322.05,0.0,-0.9235,0.00015,1.43068]
[1585723512157,99.17,6322.13,0.0,-0.92351,0.00015,1.43067]
[1585723518199,99.24,6322.29,0.0,-0.92334,0.00015,1.43315]
[1585723523234,99.2,6322.15,0.0,-0.92345,0.00015,1.43147]
[1585723528269,99.05,6321.77,0.0,-0.92384,0.00015,1.42587]
[1585723533304,99.24,6321.35,0.0,-0.92347,0.00015,1.43094]
[1585723538340,99.16,6321.24,0.0,-0.92368,0.00015,1.4279]
[1585723543970,99.17,6320.88,0.0,-0.92371,0.00015,1.42744]
[1585723549417,99.06,6320.66,0.0,-0.92399,0.00015,1.4234]
[1585723555970,99.28,6320.96,0.0,-0.92344,0.00015,1.43125]
[1585723561500,99.05,6319.03,0.0,-0.92425,0.00014,1.41929]
[1585723567544,98.71,6318.29,0.0,-0.92514,0.00014,1.40639]
[1585723572579,99.27,6318.05,0.0,-0.92389,0.00014,1.42426]
[1585723577614,99.11,6318.28,0.0,-0.92423,0.00014,1.41947]
[1585723582650,99.3,6320.44,0.0,-0.92347,0.00015,1.43078]
[1585723587684,99.18,6321.04,0.0,-0.92365,0.00015,1.42828]
[1585723592720,99.04,6320.63,0.0,-0.92404,0.00014,1.42263]
[1585723597754,99.12,6319.8,0.0,-0.92399,0.00014,1.42322]
[1585723602790,99.36,6320.76,0.0,-0.92329,0.00015,1.4333]
[1585723608832,99.05,6321.77,0.0,-0.92386,0.00015,1.42539]
[1585723614874,98.99,6322.25,0.0,-0.92392,0.00015,1.42464]
[1585723619909,99.44,6322.57,0.0,-0.92284,0.00015,1.44011]
[1585723624943,99.27,6323.6,0.0,-0.9231,0.00015,1.43671]
[1585723629979,98.89,6323.16,0.0,-0.92403,0.00015,1.42332]
[1585723635014,99.05,6323.07,0.0,-0.92366,0.00015,1.42857]
[1585723640050,98.98,6322.88,0.0,-0.92386,0.00015,1.42565]
[1585723644076,96.64,6320.15,0.0,-0.92958,0.00014,1.3424]
[1585723645083,98.58,6319.66,0.0,-0.92525,0.00014,1.40517]
[1585723650120,98.56,6317.72,0.0,-0.92556,0.00014,1.40025]
[1585723655153,98.99,6317.02,0.0,-0.92469,0.00014,1.41243]
[1585723660189,98.92,6316.84,0.0,-0.92487,0.00014,1.40989]
[1585723665223,98.99,6316.76,0.0,-0.92474,0.00014,1.41175]
[1585723672970,99.03,6317.27,0.0,-0.92458,0.00014,1.41416]
[1585723678316,99.03,6317.43,0.0,-0.92454,0.00014,1.41466]
[1585723683349,99.17,6317.43,0.0,-0.92422,0.00014,1.4193]
[1585723688384,99.05,6317.57,0.0,-0.92447,0.00014,1.41575]
[1585723693970,98.97,6317.46,0.0,-0.92468,0.00014,1.41272]
[1585723699970,98.9,6316.14,0.0,-0.92503,0.00014,1.40735]
[1585723705970,99.92,6316.84,0.0,-0.9226,0.00015,1.44221]
[1585723711545,99.26,6318.01,0.0,-0.92394,0.00014,1.42334]
[1585723717587,99.04,6317.97,0.0,-0.92445,0.00014,1.41605]
[1585723722622,99.06,6319.31,0.0,-0.92422,0.00014,1.4197]
[1585723727658,99.06,6319.68,0.0,-0.92415,0.00014,1.42068]
[1585723732692,99.12,6319.42,0.0,-0.92406,0.00014,1.42191]
[1585723737727,99.08,6319.36,0.0,-0.92417,0.00014,1.42042]
[1585723742763,99.06,6319.03,0.0,-0.92424,0.00014,1.41926]
[1585723747797,99.01,6318.81,0.0,-0.92441,0.00014,1.41687]
[1585723752832,99.09,6317.61,0.0,-0.92439,0.00014,1.41689]
[1585723758876,99.06,6317.1,0.0,-0.92454,0.00014,1.41459]
[1585723763909,99.07,6316.62,0.0,-0.92458,0.00014,1.41398]
[1585723768946,98.02,6315.35,0.0,-0.92716,0.00014,1.37658]
[1585723771967,98.6,6313.37,0.0,-0.92612,0.00014,1.39111]
[1585723777003,99.23,6313.77,0.0,-0.92464,0.00014,1.41238]
[1585723782037,98.97,6314.21,0.0,-0.92515,0.00014,1.40516]
[1585723787072,98.89,6313.63,0.0,-0.92544,0.00014,1.40093]
[1585723792970,98.73,6312.64,0.0,-0.92594,0.00014,1.39346]
[1585723798151,99.36,6312.79,0.0,-0.92447,0.00014,1.41457]
[1585723803184,99.16,6312.19,0.0,-0.92503,0.00014,1.40649]
[1585723808220,99.13,6312.05,0.0,-0.92511,0.00014,1.40519]
[1585723813255,99.14,6311.94,0.0,-0.92511,0.00014,1.40527]
[1585723818291,99.3,6312.2,0.0,-0.9247,0.00014,1.41115]
[1585723823326,99.17,6312.08,0.0,-0.925,0.00014,1.4068]
[1585723827355,99.28,6314.66,0.0,-0.92438,0.00014,1.41627]
[1585723832389,99.64,6316.09,0.0,-0.92337,0.00015,1.43086]
[1585723837426,99.15,6316.19,0.0,-0.92448,0.00014,1.41518]
[1585723842459,99.2,6316.35,0.0,-0.92434,0.00014,1.41716]
[1585723847496,99.29,6315.67,0.0,-0.92422,0.00014,1.41867]
[1585723852970,99.07,6314.89,0.0,-0.92485,0.00014,1.40951]
[1585723858572,99.21,6315.0,0.0,-0.9245,0.00014,1.41456]
[1585723864614,99.61,6315.7,0.0,-0.92349,0.00015,1.42909]
[1585723869649,99.23,6317.0,0.0,-0.92417,0.00014,1.41978]
[1585723874685,99.11,6318.35,0.0,-0.92425,0.00014,1.41884]
[1585723879720,99.17,6318.39,0.0,-0.92411,0.00014,1.42092]
[1585723884755,99.26,6318.8,0.0,-0.92385,0.00015,1.42472]
[1585723889790,99.03,6318.38,0.0,-0.92443,0.00014,1.41627]
[1585723894824,99.05,6317.75,0.0,-0.92447,0.00014,1.4155]
[1585723899859,98.78,6317.04,0.0,-0.9252,0.00014,1.40495]
[1585723905902,99.18,6316.5,0.0,-0.92436,0.00014,1.41688]
[1585723910937,99.15,6316.18,0.0,-0.92449,0.00014,1.41489]
[1585723915970,99.18,6316.12,0.0,-0.92441,0.00014,1.41601]
[1585723921970,99.02,6315.81,0.0,-0.92483,0.00014,1.41002]
[1585723927049,99.37,6317.41,0.0,-0.92381,0.00014,1.42491]
[1585723932085,98.4,6317.28,0.0,-0.92604,0.00014,1.39297]
[1585723937119,99.15,6316.55,0.0,-0.92442,0.00014,1.41594]
[1585723942154,99.2,6316.52,0.0,-0.92431,0.00014,1.41754]
[1585723948198,99.07,6316.37,0.0,-0.92464,0.00014,1.41286]
[1585723954240,99.18,6316.42,0.0,-0.92439,0.00014,1.41636]
[1585723959275,99.17,6316.5,0.0,-0.9244,0.00014,1.41625]
[1585723964309,99.14,6316.45,0.0,-0.92448,0.00014,1.41505]
[1585723969344,99.28,6317.13,0.0,-0.92406,0.00014,1.42116]
[1585723974380,99.25,6317.34,0.0,-0.9241,0.00014,1.42077]
[1585723979416,99.04,6316.95,0.0,-0.92463,0.00014,1.41305]
[1585723984449,99.13,6316.5,0.0,-0.92449,0.00014,1.41489]
[1585723990970,99.23,6316.6,0.0,-0.92425,0.00014,1.41843]
[1585723996534,99.6,6318.62,0.0,-0.92312,0.00015,1.43496]
[1585724001568,97.92,6315.98,0.0,-0.92732,0.00014,1.37418]
[1585724005970,99.09,6313.39,0.0,-0.92504,0.00014,1.40645]
[1585724011638,98.6,6311.22,0.0,-0.92647,0.00014,1.3854]
[1585724014659,98.63,6308.7,0.0,-0.92674,0.00014,1.38084]
[1585724020701,99.15,6307.45,0.0,-0.92575,0.00014,1.39487]
[1585724025736,98.95,6306.71,0.0,-0.92632,0.00014,1.38652]
[1585724029969,98.65,6304.14,0.0,-0.92735,0.00014,1.37106]
[1585724035807,99.05,6302.42,0.0,-0.9267,0.00014,1.38009]
[1585724041970,99.19,6302.37,0.0,-0.9264,0.00014,1.38446]
[1585724047891,99.34,6301.65,0.0,-0.92615,0.00014,1.38777]
[1585724053970,99.37,6301.55,0.0,-0.92609,0.00014,1.38861]
[1585724058971,99.29,6301.36,0.0,-0.9263,0.00014,1.38567]
[1585724064006,99.38,6300.53,0.0,-0.92622,0.00014,1.38651]
[1585724069041,99.57,6300.53,0.0,-0.92579,0.00014,1.39281]
[1585724074078,99.66,6302.19,0.0,-0.92537,0.00014,1.39909]
[1585724079112,99.52,6302.21,0.0,-0.92567,0.00014,1.39485]
[1585724084146,99.57,6302.43,0.0,-0.92553,0.00014,1.39682]
[1585724089182,99.44,6302.4,0.0,-0.92583,0.00014,1.39258]
[1585724094216,99.57,6302.36,0.0,-0.92554,0.00014,1.39672]
[1585724099252,99.58,6302.0,0.0,-0.92557,0.00014,1.39622]
[1585724104286,99.56,6301.79,0.0,-0.92563,0.00014,1.39524]
[1585724110328,99.53,6301.67,0.0,-0.92572,0.00014,1.39394]
[1585724116970,99.65,6301.67,0.0,-0.92546,0.00014,1.39767]
[1585724122970,99.62,6301.67,0.0,-0.92552,0.00014,1.3968]
[1585724128970,99.53,6301.29,0.0,-0.92578,0.00014,1.39303]
[1585724134970,99.69,6299.74,0.0,-0.92565,0.00014,1.39446]
[1585724140540,99.69,6299.99,0.0,-0.92562,0.00014,1.39498]
[1585724145574,100.87,6301.25,0.0,-0.92275,0.00014,1.43611]
[1585724150609,99.73,6300.97,0.0,-0.92538,0.00014,1.39865]
[1585724155645,99.32,6300.61,0.0,-0.92636,0.00014,1.38444]
[1585724160679,99.76,6300.65,0.0,-0.92536,0.00014,1.39879]
[1585724167729,99.78,6300.69,0.0,-0.9253,0.00014,1.39967]
[1585724172764,99.74,6302.16,0.0,-0.92519,0.00014,1.40156]
[1585724177798,99.88,6301.84,0.0,-0.92491,0.00014,1.40555]
[1585724182970,99.68,6302.05,0.0,-0.92533,0.00014,1.39952]
[1585724188876,100.05,6302.53,0.0,-0.92443,0.00014,1.41249]
[1585724193910,99.83,6302.81,0.0,-0.92491,0.00014,1.40567]
[1585724198945,99.82,6304.72,0.0,-0.92466,0.00014,1.40969]
[1585724203970,99.74,6305.99,0.0,-0.92465,0.00014,1.41013]
[1585724209015,100.01,6306.23,0.0,-0.924,0.00014,1.41937]
[1585724214050,99.72,6305.68,0.0,-0.92474,0.00014,1.40874]
[1585724219086,99.89,6306.02,0.0,-0.9243,0.00014,1.41512]
[1585724224121,99.78,6305.98,0.0,-0.92456,0.00014,1.41133]
[1585724229156,99.78,6305.94,0.0,-0.92456,0.00014,1.41141]
[1585724234191,99.78,6306.13,0.0,-0.92453,0.00014,1.41186]
[1585724239225,99.74,6306.17,0.0,-0.92463,0.00014,1.41047]
[1585724245269,99.77,6306.14,0.0,-0.92457,0.00014,1.41127]
[1585724250303,99.47,6303.79,0.0,-0.92558,0.00014,1.39628]
[1585724256344,99.81,6303.89,0.0,-0.92479,0.00014,1.40756]
[1585724261382,99.89,6304.14,0.0,-0.92459,0.00014,1.41055]
[1585724266414,100.49,6306.66,0.0,-0.92287,0.00014,1.43552]
[1585724271449,100.41,6308.41,0.0,-0.92279,0.00015,1.437]
[1585724276485,99.77,6309.08,0.0,-0.92415,0.00014,1.41786]
[1585724281521,99.78,6309.28,0.0,-0.92411,0.00014,1.41854]
[1585724286555,99.88,6309.42,0.0,-0.92385,0.00014,1.42225]
[1585724291590,100.14,6309.93,0.0,-0.92319,0.00014,1.4317]
[1585724296970,99.88,6310.43,0.0,-0.92371,0.00014,1.42441]
[1585724302666,99.0,6309.22,0.0,-0.92588,0.00014,1.39311]
[1585724307701,99.58,6307.11,0.0,-0.92486,0.00014,1.40728]
[1585724312736,99.64,6308.06,0.0,-0.92459,0.00014,1.41127]
[1585724317771,99.84,6308.28,0.0,-0.92411,0.00014,1.41819]
[1585724323813,99.51,6308.07,0.0,-0.92488,0.00014,1.40716]
[1585724329970,99.72,6307.85,0.0,-0.92445,0.00014,1.41326]
[1585724335897,99.69,6307.9,0.0,-0.92451,0.00014,1.41235]
[1585724340932,99.7,6307.86,0.0,-0.92449,0.00014,1.41276]
[1585724345968,99.14,6306.46,0.0,-0.92596,0.00014,1.39141]
[1585724350970,99.67,6304.35,0.0,-0.92507,0.00014,1.40359]
[1585724356038,99.83,6304.02,0.0,-0.92475,0.00014,1.4081]
[1585724361072,99.76,6303.44,0.0,-0.92498,0.00014,1.40468]
[1585724366108,99.73,6303.48,0.0,-0.92506,0.00014,1.40358]
[1585724371142,99.75,6303.18,0.0,-0.92505,0.00014,1.40358]
[1585724376180,99.65,6301.58,0.0,-0.92551,0.00014,1.39672]
[1585724381212,99.81,6301.51,0.0,-0.92516,0.00014,1.40164]
[1585724386970,99.79,6301.61,0.0,-0.92518,0.00014,1.40135]
[1585724392290,99.75,6301.87,0.0,-0.92525,0.00014,1.40051]
[1585724397325,100.57,6303.02,0.0,-0.92322,0.00014,1.4296]
[1585724402359,100.04,6304.69,0.0,-0.92417,0.00014,1.41642]
[1585724407394,99.72,6304.83,0.0,-0.92489,0.00014,1.40631]
[1585724412429,99.46,6303.46,0.0,-0.92567,0.00014,1.3948]
[1585724417464,99.57,6302.77,0.0,-0.92551,0.00014,1.3969]
[1585724422970,99.75,6302.18,0.0,-0.92519,0.00014,1.40139]
[1585724428970,99.84,6302.13,0.0,-0.925,0.00014,1.40408]
[1585724434585,99.61,6301.64,0.0,-0.92559,0.00014,1.39543]
[1585724439618,99.85,6301.49,0.0,-0.92507,0.00014,1.40285]
[1585724441633,99.11,6298.68,0.0,-0.92716,0.00014,1.37232]
[1585724446667,99.58,6297.65,0.0,-0.92624,0.00014,1.38524]
[1585724451702,99.84,6297.68,0.0,-0.92565,0.00014,1.3937]
[1585724456740,99.93,6297.72,0.0,-0.92544,0.00014,1.39678]
[1585724461774,99.93,6297.78,0.0,-0.92544,0.00014,1.39684]
[1585724466808,99.63,6297.11,0.0,-0.92619,0.00014,1.3859]
[1585724471843,99.61,6296.4,0.0,-0.92635,0.00014,1.38349]
[1585724476879,99.69,6295.84,0.0,-0.92625,0.00014,1.38473]
[1585724481914,100.16,6297.79,0.0,-0.92491,0.00014,1.40433]
[1585724486948,99.52,6297.52,0.0,-0.92638,0.00014,1.38326]
[1585724491970,99.88,6297.44,0.0,-0.9256,0.00014,1.39431]
[1585724497019,100.13,6297.42,0.0,-0.92503,0.00014,1.40249]
[1585724502053,99.74,6297.25,0.0,-0.92594,0.00014,1.38943]
[1585724507088,99.86,6297.13,0.0,-0.92568,0.00014,1.39312]
[1585724512970,99.86,6296.06,0.0,-0.92583,0.00014,1.39079]
[1585724518166,100.01,6295.71,0.0,-0.92556,0.00014,1.39454]
[1585724523202,100.02,6295.63,0.0,-0.92553,0.00014,1.39493]
[1585724528235,99.94,6295.47,0.0,-0.92574,0.00014,1.39197]
[1585724533270,100.0,6295.62,0.0,-0.92559,0.00014,1.39405]
[1585724538306,100.06,6297.23,0.0,-0.92522,0.00014,1.39971]
[1585724543340,99.92,6296.71,0.0,-0.9256,0.00014,1.39416]
[1585724548970,100.01,6296.44,0.0,-0.92545,0.00014,1.39624]
[1585724554970,100.09,6296.38,0.0,-0.92529,0.00014,1.39847]
[1585724560459,100.0,6296.99,0.0,-0.92541,0.00014,1.39692]
[1585724565495,99.87,6296.91,0.0,-0.9257,0.00014,1.39275]
[1585724571537,100.12,6296.39,0.0,-0.92521,0.00014,1.39957]
[1585724576571,99.52,6295.65,0.0,-0.92667,0.00014,1.37861]
[1585724581971,99.95,6295.03,0.0,-0.92579,0.00014,1.39104]
[1585724587648,100.79,6297.22,0.0,-0.92359,0.00014,1.42289]
[1585724592684,100.27,6298.21,0.0,-0.92461,0.00014,1.40859]
[1585724598726,99.97,6297.06,0.0,-0.92545,0.00014,1.39641]
[1585724604767,100.12,6296.19,0.0,-0.92524,0.00014,1.39914]
[1585724609802,100.1,6296.09,0.0,-0.92531,0.00014,1.39819]
[1585724614970,100.01,6295.7,0.0,-0.92557,0.00014,1.39433]
[1585724620879,100.03,6295.34,0.0,-0.92558,0.00014,1.39403]
[1585724625915,100.55,6294.74,0.0,-0.92449,0.00014,1.40943]
[1585724631957,100.27,6294.57,0.0,-0.92514,0.00014,1.40024]
[1585724636992,100.17,6294.08,0.0,-0.92543,0.00014,1.39591]
[1585724643033,100.19,6295.38,0.0,-0.9252,0.00014,1.3995]
[1585724648068,100.21,6296.35,0.0,-0.92503,0.00014,1.40216]
[1585724653105,99.23,6294.39,0.0,-0.9275,0.00014,1.36631]
[1585724658138,100.01,6293.14,0.0,-0.92593,0.00014,1.38852]
[1585724663174,100.26,6293.12,0.0,-0.92536,0.00014,1.39666]
[1585724668208,99.89,6292.17,0.0,-0.92634,0.00014,1.38252]
[1585724673244,100.49,6293.7,0.0,-0.92477,0.00014,1.40515]
[1585724678278,100.13,6293.67,0.0,-0.92559,0.00014,1.39353]
[1585724683313,99.97,6293.27,0.0,-0.92601,0.00014,1.38734]
[1585724689969,100.25,6292.83,0.0,-0.92544,0.00014,1.3954]
[1585724695971,100.32,6293.08,0.0,-0.92525,0.00014,1.39822]
[1585724701439,100.26,6293.83,0.0,-0.92529,0.00014,1.39784]
[1585724706474,100.27,6293.91,0.0,-0.92525,0.00014,1.39845]
[1585724713526,100.27,6293.94,0.0,-0.92524,0.00014,1.39862]
[1585724718558,100.29,6295.34,0.0,-0.925,0.00014,1.4023]
[1585724723595,100.5,6295.56,0.0,-0.92449,0.00014,1.40962]
[1585724728970,100.31,6295.61,0.0,-0.92491,0.00014,1.40364]
[1585724734970,100.33,6295.74,0.0,-0.92487,0.00014,1.40419]
[1585724740713,100.19,6295.25,0.0,-0.92524,0.00014,1.39874]
[1585724745747,100.34,6295.19,0.0,-0.92493,0.00014,1.40326]
[1585724750782,100.28,6295.2,0.0,-0.92505,0.00014,1.40154]
[1585724755970,100.28,6295.1,0.0,-0.92506,0.00014,1.40133]
[1585724761970,100.54,6295.34,0.0,-0.92444,0.00014,1.41016]
[1585724767970,100.22,6295.29,0.0,-0.92516,0.00014,1.3999]
[1585724773943,100.34,6295.56,0.0,-0.92486,0.00014,1.40436]
[1585724778979,100.29,6296.66,0.0,-0.92482,0.00014,1.40515]
[1585724784013,100.83,6299.41,0.0,-0.92321,0.00014,1.42854]
[1585724789048,100.3,6299.92,0.0,-0.92434,0.00014,1.41267]
[1585724794083,100.28,6300.07,0.0,-0.92437,0.00014,1.41219]
[1585724799119,100.22,6300.33,0.0,-0.92445,0.00014,1.41113]
[1585724804153,100.18,6300.45,0.0,-0.92453,0.00014,1.40997]
[1585724809188,100.24,6300.46,0.0,-0.9244,0.00014,1.41186]
[1585724814223,100.19,6299.62,0.0,-0.92463,0.00014,1.40848]
[1585724819259,99.94,6298.09,0.0,-0.92542,0.00014,1.39682]
[1585724824294,100.15,6297.52,0.0,-0.92503,0.00014,1.4023]
[1585724829329,100.75,6298.03,0.0,-0.9236,0.00014,1.42268]
[1585724834363,100.44,6298.41,0.0,-0.92424,0.00014,1.41375]
[1585724839398,100.66,6301.21,0.0,-0.92334,0.00014,1.42716]
[1585724844434,100.41,6302.92,0.0,-0.92365,0.00014,1.42303]
[1585724849468,100.32,6303.29,0.0,-0.92381,0.00014,1.42088]
[1585724854970,100.14,6303.47,0.0,-0.92421,0.00014,1.41521]
[1585724860546,100.13,6303.27,0.0,-0.92426,0.00014,1.41445]
[1585724866588,100.13,6303.39,0.0,-0.92422,0.00014,1.41501]
[1585724871623,100.16,6303.6,0.0,-0.92412,0.00014,1.41644]
[1585724877664,100.1,6304.79,0.0,-0.92409,0.00014,1.4172]
[1585724882699,100.57,6305.55,0.0,-0.92293,0.00014,1.43377]
[1585724887735,100.71,6305.72,0.0,-0.92258,0.00015,1.43887]
[1585724892769,100.44,6307.2,0.0,-0.92298,0.00014,1.43347]
[1585724897804,99.98,6306.87,0.0,-0.92408,0.00014,1.41775]
[1585724902841,100.54,6307.45,0.0,-0.92272,0.00015,1.43722]
[1585724907875,100.13,6308.19,0.0,-0.92355,0.00014,1.42562]
[1585724912909,99.92,6307.39,0.0,-0.92413,0.00014,1.41711]
[1585724917945,99.92,6306.92,0.0,-0.92421,0.00014,1.41595]
[1585724923970,99.96,6307.24,0.0,-0.92407,0.00014,1.418]
[1585724929022,99.89,6308.19,0.0,-0.9241,0.00014,1.41783]
[1585724934056,99.94,6308.3,0.0,-0.92396,0.00014,1.41974]
[1585724939091,99.65,6307.87,0.0,-0.9247,0.00014,1.40921]
[1585724944126,100.06,6308.02,0.0,-0.92374,0.00014,1.42278]
[1585724949162,100.0,6307.44,0.0,-0.92396,0.00014,1.41956]
[1585724954197,99.88,6307.46,0.0,-0.92423,0.00014,1.41572]
[1585724959231,100.03,6307.64,0.0,-0.92385,0.00014,1.42124]
[1585724964266,100.03,6308.39,0.0,-0.92376,0.00014,1.42271]
[1585724969301,99.81,6307.98,0.0,-0.92431,0.00014,1.41475]
[1585724971315,101.91,6310.59,0.0,-0.91915,0.00015,1.48782]
[1585724974337,99.9,6311.26,0.0,-0.92364,0.00014,1.42489]
[1585724979371,99.96,6313.4,0.0,-0.9232,0.00015,1.43162]
[1585724985414,99.8,6313.85,0.0,-0.92349,0.00014,1.42769]
[1585724990448,99.7,6313.57,0.0,-0.92376,0.00014,1.42375]
[1585724995483,100.02,6315.16,0.0,-0.92279,0.00015,1.43787]
[1585725000520,99.78,6316.07,0.0,-0.92321,0.00015,1.4321]
[1585725005553,99.81,6316.38,0.0,-0.92311,0.00015,1.43357]
[1585725010590,99.69,6316.77,0.0,-0.92332,0.00015,1.43075]
[1585725016970,99.66,6317.03,0.0,-0.92336,0.00015,1.43024]
[1585725022970,99.41,6315.47,0.0,-0.92415,0.00014,1.41862]
[1585725028717,99.82,6315.35,0.0,-0.92324,0.00015,1.43161]
[1585725034759,99.66,6315.96,0.0,-0.92352,0.00015,1.4276]
[1585725040970,99.68,6316.37,0.0,-0.92341,0.00015,1.42926]
[1585725046970,99.56,6316.45,0.0,-0.92368,0.00014,1.42554]
[1585725052885,99.44,6316.32,0.0,-0.92396,0.00014,1.42151]
[1585725057920,99.58,6318.69,0.0,-0.92329,0.00015,1.43152]
[1585725063962,99.36,6318.74,0.0,-0.92379,0.00015,1.42441]
[1585725068997,99.49,6318.59,0.0,-0.92353,0.00015,1.42818]
[1585725075039,99.47,6318.74,0.0,-0.92355,0.00015,1.42783]
[1585725080077,99.51,6318.89,0.0,-0.92344,0.00015,1.42948]
[1585725085970,99.49,6319.01,0.0,-0.92346,0.00015,1.42916]
[1585725091970,99.33,6318.92,0.0,-0.92386,0.00015,1.42348]
[1585725097194,99.62,6319.34,0.0,-0.92313,0.00015,1.43388]
[1585725102229,99.11,6318.47,0.0,-0.92443,0.00014,1.41524]
[1585725107267,99.37,6318.12,0.0,-0.92387,0.00014,1.42316]
[1585725112970,99.39,6318.19,0.0,-0.92383,0.00014,1.42376]
[1585725118341,99.36,6318.21,0.0,-0.92389,0.00014,1.42289]
[1585725123377,99.38,6318.76,0.0,-0.92376,0.00015,1.42483]
[1585725128411,99.33,6318.86,0.0,-0.92386,0.00015,1.42336]
[1585725133446,99.36,6318.84,0.0,-0.92379,0.00015,1.42441]
[1585725139489,99.22,6318.77,0.0,-0.92412,0.00014,1.41976]
[1585725145530,98.61,6317.7,0.0,-0.92566,0.00014,1.39744]
[1585725150565,99.31,6317.05,0.0,-0.92416,0.00014,1.41868]
[1585725155600,99.33,6316.98,0.0,-0.92414,0.00014,1.41902]
[1585725160970,99.36,6317.2,0.0,-0.92404,0.00014,1.42041]
[1585725166970,99.27,6317.22,0.0,-0.92425,0.00014,1.41741]
[1585725172720,99.46,6317.55,0.0,-0.92377,0.00015,1.42442]
[1585725177754,99.34,6317.65,0.0,-0.92403,0.00014,1.42069]
[1585725182791,99.28,6317.72,0.0,-0.92415,0.00014,1.41905]
[1585725187970,99.27,6317.8,0.0,-0.92415,0.00014,1.41903]
[1585725193868,99.27,6317.76,0.0,-0.92416,0.00014,1.41883]
[1585725198902,99.25,6317.3,0.0,-0.92428,0.00014,1.41697]
[1585725203937,99.27,6317.33,0.0,-0.92423,0.00014,1.41774]
[1585725208970,99.41,6317.65,0.0,-0.92386,0.00014,1.42306]
[1585725214007,99.26,6317.65,0.0,-0.92421,0.00014,1.41807]
[1585725219042,99.16,6318.14,0.0,-0.92436,0.00014,1.416]
[1585725224078,99.25,6317.96,0.0,-0.92418,0.00014,1.41857]
[1585725229112,98.77,6317.97,0.0,-0.92529,0.00014,1.40271]
[1585725234148,99.41,6317.76,0.0,-0.92385,0.00014,1.42315]
[1585725239182,99.25,6317.59,0.0,-0.92425,0.00014,1.41747]
[1585725244970,99.26,6317.55,0.0,-0.92421,0.00014,1.41797]
[1585725250259,99.24,6317.52,0.0,-0.92427,0.00014,1.4172]
[1585725255295,99.13,6317.13,0.0,-0.92459,0.00014,1.41255]
[1585725260329,99.23,6316.63,0.0,-0.92443,0.00014,1.41464]
[1585725265364,99.14,6316.54,0.0,-0.92465,0.00014,1.41148]
[1585725271408,99.22,6316.3,0.0,-0.9245,0.00014,1.41361]
[1585725277970,99.24,6316.35,0.0,-0.92445,0.00014,1.41426]
[1585725283490,99.26,6316.52,0.0,-0.92439,0.00014,1.41512]
[1585725288525,99.23,6316.75,0.0,-0.92442,0.00014,1.41482]
[1585725293561,99.26,6316.92,0.0,-0.92434,0.00014,1.41603]
[1585725298596,99.24,6316.67,0.0,-0.92441,0.00014,1.41497]
[1585725304638,99.24,6316.63,0.0,-0.92441,0.00014,1.41492]
[1585725309673,99.15,6316.22,0.0,-0.92467,0.00014,1.41113]
[1585725316723,99.26,6316.22,0.0,-0.92443,0.00014,1.41455]
[1585725322970,99.22,6316.11,0.0,-0.92452,0.00014,1.41318]
[1585725328809,99.05,6314.72,0.0,-0.92513,0.00014,1.4042]
[1585725333845,99.26,6314.51,0.0,-0.92469,0.00014,1.4104]
[1585725338878,99.24,6314.15,0.0,-0.92478,0.00014,1.40896]
[1585725343913,99.29,6314.24,0.0,-0.92466,0.00014,1.41075]
[1585725348951,99.27,6314.17,0.0,-0.92472,0.00014,1.40996]
[1585725353983,99.29,6314.2,0.0,-0.92466,0.00014,1.4107]
[1585725361034,99.3,6314.14,0.0,-0.92465,0.00014,1.41083]
[1585725366069,99.3,6313.99,0.0,-0.92467,0.00014,1.41055]
[1585725373970,99.31,6313.9,0.0,-0.92466,0.00014,1.41066]
[1585725379159,99.25,6315.37,0.0,-0.92459,0.00014,1.41207]
[1585725385970,99.3,6315.44,0.0,-0.92445,0.00014,1.41408]
[1585725391245,99.07,6315.28,0.0,-0.92502,0.00014,1.40585]
[1585725397286,99.13,6314.81,0.0,-0.92495,0.00014,1.40664]
[1585725402321,99.67,6316.28,0.0,-0.9235,0.00015,1.42767]
[1585725408364,99.31,6316.22,0.0,-0.92433,0.00014,1.41582]
[1585725413398,99.26,6314.73,0.0,-0.92465,0.00014,1.41095]
[1585725418433,99.17,6314.02,0.0,-0.92497,0.00014,1.40623]
[1585725424970,99.33,6314.04,0.0,-0.9246,0.00014,1.41158]
[1585725430970,99.37,6314.11,0.0,-0.92449,0.00014,1.41306]
[1585725436560,99.46,6314.04,0.0,-0.92431,0.00014,1.41573]
[1585725442970,99.43,6314.1,0.0,-0.92436,0.00014,1.4149]
[1585725448644,99.29,6314.05,0.0,-0.92468,0.00014,1.41042]
[1585725453679,99.36,6312.95,0.0,-0.92471,0.00014,1.40969]
[1585725460970,99.36,6312.88,0.0,-0.92471,0.00014,1.4097]
[1585725466970,99.18,6312.67,0.0,-0.92514,0.00014,1.4035]
[1585725472970,99.25,6312.48,0.0,-0.92502,0.00014,1.40515]
[1585725478970,99.25,6312.53,0.0,-0.925,0.00014,1.40545]
[1585725484970,99.61,6312.75,0.0,-0.92416,0.00014,1.41748]
[1585725490970,99.28,6312.63,0.0,-0.92491,0.00014,1.40667]
[1585725495974,99.37,6312.26,0.0,-0.92477,0.00014,1.40869]
[1585725501009,99.39,6312.12,0.0,-0.92474,0.00014,1.40909]
[1585725506045,99.43,6312.03,0.0,-0.92466,0.00014,1.41017]
[1585725511970,99.41,6312.0,0.0,-0.92472,0.00014,1.40921]
[1585725517121,99.41,6311.94,0.0,-0.92473,0.00014,1.40905]
[1585725523162,99.39,6311.69,0.0,-0.92483,0.00014,1.40765]
[1585725529970,99.49,6311.73,0.0,-0.92459,0.00014,1.41103]
[1585725535247,99.71,6312.18,0.0,-0.92401,0.00014,1.41944]
[1585725541289,99.43,6312.22,0.0,-0.92465,0.00014,1.4103]
[1585725546326,99.44,6312.13,0.0,-0.92465,0.00014,1.41026]
[1585725553970,99.44,6312.06,0.0,-0.92465,0.00014,1.4103]
[1585725559416,99.02,6310.62,0.0,-0.92582,0.00014,1.39325]
[1585725564451,99.45,6310.33,0.0,-0.92487,0.00014,1.40679]
[1585725570492,99.39,6310.05,0.0,-0.92505,0.00014,1.40411]
[1585725575527,99.91,6310.59,0.0,-0.92381,0.00014,1.42182]
[1585725580563,100.14,6313.45,0.0,-0.92286,0.00015,1.43598]
[1585725585597,99.44,6313.48,0.0,-0.92445,0.00014,1.41342]
[1585725592969,99.47,6313.44,0.0,-0.9244,0.00014,1.41409]
[1585725598970,99.44,6313.41,0.0,-0.92446,0.00014,1.41318]
[1585725604970,99.46,6313.41,0.0,-0.92441,0.00014,1.41396]
[1585725610773,99.57,6313.5,0.0,-0.92415,0.00014,1.41766]
[1585725615808,99.24,6313.24,0.0,-0.92494,0.00014,1.40638]
[1585725620844,99.47,6312.24,0.0,-0.92457,0.00014,1.41143]
[1585725625877,99.42,6311.94,0.0,-0.92472,0.00014,1.40918]
[1585725631919,99.5,6312.11,0.0,-0.92451,0.00014,1.4121]
[1585725637963,99.48,6312.14,0.0,-0.92457,0.00014,1.41131]
[1585725642998,99.69,6312.47,0.0,-0.92403,0.00014,1.41905]
[1585725649973,99.73,6312.9,0.0,-0.92389,0.00014,1.42116]
[1585725655081,99.47,6312.85,0.0,-0.92448,0.00014,1.41272]
[1585725661122,99.47,6312.62,0.0,-0.92451,0.00014,1.41231]
[1585725667164,99.46,6312.83,0.0,-0.92452,0.00014,1.41218]
[1585725670970,101.26,6316.22,0.0,-0.9199,0.00015,1.4781]
[1585725673970,99.45,6318.02,0.0,-0.92377,0.00015,1.42399]
[1585725679251,99.46,6318.84,0.0,-0.92363,0.00015,1.42616]
[1585725684284,98.12,6317.39,0.0,-0.9269,0.00014,1.37901]
[1585725690325,99.43,6317.66,0.0,-0.92389,0.00014,1.42221]
[1585725697970,99.4,6317.92,0.0,-0.92392,0.00014,1.42186]
[1585725703970,99.42,6317.93,0.0,-0.92388,0.00014,1.42245]
[1585725709970,99.39,6317.95,0.0,-0.92395,0.00014,1.42142]
[1585725715503,99.98,6318.81,0.0,-0.92245,0.00015,1.44279]
[1585725721544,99.45,6318.69,0.0,-0.92369,0.00015,1.4253]
[1585725727586,99.39,6318.76,0.0,-0.92383,0.00015,1.42325]
[1585725732621,99.46,6318.7,0.0,-0.92366,0.00015,1.42567]
[1585725738664,99.54,6318.89,0.0,-0.92346,0.00015,1.4286]
[1585725743701,99.34,6318.41,0.0,-0.92399,0.00014,1.42091]
[1585725748970,99.34,6318.34,0.0,-0.92401,0.00014,1.42067]
[1585725754970,99.36,6318.35,0.0,-0.92397,0.00014,1.42118]
[1585725760970,99.32,6318.4,0.0,-0.92405,0.00014,1.42006]
[1585725766970,99.37,6318.67,0.0,-0.9239,0.00014,1.42223]
[1585725772970,99.3,6318.67,0.0,-0.92405,0.00014,1.42005]
[1585725778970,99.29,6318.66,0.0,-0.92406,0.00014,1.41987]
[1585725784970,99.29,6318.67,0.0,-0.92408,0.00014,1.41972]
[1585725790970,99.28,6318.67,0.0,-0.92409,0.00014,1.41953]
[1585725796065,99.27,6318.66,0.0,-0.92412,0.00014,1.41908]
[1585725801100,98.98,6316.33,0.0,-0.92511,0.00014,1.40436]
[1585725806135,99.08,6315.95,0.0,-0.92496,0.00014,1.40656]
[1585725811970,99.28,6316.03,0.0,-0.92449,0.00014,1.41314]
[1585725817970,99.23,6315.69,0.0,-0.92464,0.00014,1.41096]
[1585725823970,99.01,6315.34,0.0,-0.92519,0.00014,1.40296]
[1585725829970,99.3,6315.3,0.0,-0.92455,0.00014,1.41212]
[1585725835970,99.26,6315.23,0.0,-0.92464,0.00014,1.4108]
[1585725841382,98.93,6314.79,0.0,-0.92547,0.00014,1.39892]
[1585725846415,99.25,6314.34,0.0,-0.9248,0.00014,1.40831]
[1585725852458,99.31,6314.36,0.0,-0.92465,0.00014,1.4105]
[1585725859970,99.32,6314.39,0.0,-0.92463,0.00014,1.41081]
[1585725865548,99.38,6314.38,0.0,-0.92449,0.00014,1.41281]
[1585725871970,99.34,6314.36,0.0,-0.92461,0.00014,1.41101]
[1585725877633,99.33,6314.37,0.0,-0.92463,0.00014,1.41074]
[1585725883675,99.35,6314.68,0.0,-0.92452,0.00014,1.41233]
[1585725889971,99.34,6314.69,0.0,-0.92455,0.00014,1.41194]
[1585725895970,99.4,6314.72,0.0,-0.9244,0.00014,1.41408]
[1585725901970,99.35,6314.71,0.0,-0.92453,0.00014,1.41222]
[1585725907970,99.39,6314.76,0.0,-0.92442,0.00014,1.41385]
[1585725913969,99.35,6314.76,0.0,-0.92451,0.00014,1.41249]
[1585725919970,99.36,6314.72,0.0,-0.92451,0.00014,1.41254]
[1585725925970,99.31,6314.66,0.0,-0.92463,0.00014,1.41086]
[1585725931970,99.42,6314.73,0.0,-0.92436,0.00014,1.41456]
[1585725937970,99.4,6314.76,0.0,-0.92442,0.00014,1.4138]
[1585725943970,99.37,6314.76,0.0,-0.92447,0.00014,1.41304]
[1585725949970,99.45,6314.86,0.0,-0.92428,0.00014,1.41574]
[1585725955970,99.37,6314.85,0.0,-0.92447,0.00014,1.41303]
[1585725961216,99.37,6314.85,0.0,-0.92447,0.00014,1.41309]
[1585725966252,99.38,6315.03,0.0,-0.92442,0.00014,1.4138]
[1585725971287,99.36,6315.0,0.0,-0.92446,0.00014,1.41321]
[1585725976321,99.38,6315.07,0.0,-0.92442,0.00014,1.4139]
[1585725982363,99.37,6315.12,0.0,-0.92443,0.00014,1.41377]
[1585725987399,98.96,6314.41,0.0,-0.92547,0.00014,1.39874]
[1585725994970,99.39,6313.99,0.0,-0.92455,0.00014,1.41162]
[1585726000489,99.37,6314.0,0.0,-0.9246,0.00014,1.41099]
[1585726005526,99.39,6313.92,0.0,-0.92457,0.00014,1.41136]
[1585726012970,99.39,6313.94,0.0,-0.92456,0.00014,1.41159]
[1585726018615,99.74,6314.55,0.0,-0.92367,0.00014,1.42435]
[1585726024970,99.52,6316.15,0.0,-0.92394,0.00014,1.42087]
[1585726030970,99.37,6316.1,0.0,-0.9243,0.00014,1.41571]
[1585726036741,99.39,6315.94,0.0,-0.92428,0.00014,1.41603]
[1585726041776,99.23,6315.34,0.0,-0.92472,0.00014,1.40951]
[1585726048970,99.39,6315.05,0.0,-0.92441,0.00014,1.41395]
[1585726054868,99.5,6315.3,0.0,-0.92412,0.00014,1.41806]
[1585726059903,99.37,6315.29,0.0,-0.92441,0.00014,1.41389]
[1585726064937,99.59,6317.01,0.0,-0.92367,0.00015,1.42479]
[1585726069970,99.27,6317.5,0.0,-0.92434,0.00014,1.41543]
[1585726075970,99.4,6317.56,0.0,-0.92403,0.00014,1.41979]
[1585726081051,99.37,6317.56,0.0,-0.92409,0.00014,1.41905]
[1585726086087,99.36,6317.74,0.0,-0.92408,0.00014,1.41911]
[1585726093970,99.36,6317.86,0.0,-0.92409,0.00014,1.41912]
[1585726099178,99.35,6317.87,0.0,-0.9241,0.00014,1.41893]
[1585726104212,99.34,6317.88,0.0,-0.92411,0.00014,1.41878]
[1585726109248,99.41,6317.98,0.0,-0.92395,0.00014,1.42106]
[1585726111970,99.58,6320.55,0.0,-0.92319,0.00015,1.43237]
[1585726116296,101.31,6324.94,0.0,-0.91856,0.00015,1.49834]
[1585726119317,100.53,6327.39,0.0,-0.92,0.00015,1.47881]
[1585726125360,99.18,6327.83,0.0,-0.92305,0.00015,1.4361]
[1585726131401,98.15,6326.26,0.0,-0.92563,0.00014,1.3988]
[1585726136437,99.45,6326.97,0.0,-0.92254,0.00015,1.44304]
[1585726141970,99.26,6327.33,0.0,-0.92293,0.00015,1.43768]
[1585726147514,99.22,6327.64,0.0,-0.92299,0.00015,1.43682]
[1585726152548,99.1,6326.67,0.0,-0.92339,0.00015,1.43093]
[1585726157584,99.07,6326.63,0.0,-0.92347,0.00015,1.42974]
[1585726162620,99.12,6326.61,0.0,-0.92336,0.00015,1.43137]
[1585726167653,99.3,6326.86,0.0,-0.92292,0.00015,1.43765]
[1585726173695,99.14,6326.89,0.0,-0.92327,0.00015,1.43259]
[1585726178730,99.14,6326.87,0.0,-0.92328,0.00015,1.43243]
[1585726183970,99.17,6327.28,0.0,-0.92316,0.00015,1.43429]
[1585726189809,99.05,6326.98,0.0,-0.92347,0.00015,1.42979]
[1585726194848,99.0,6326.66,0.0,-0.92363,0.00015,1.42744]
[1585726201970,98.78,6326.35,0.0,-0.92418,0.00015,1.41953]
[1585726207935,98.76,6324.72,0.0,-0.92446,0.00014,1.41516]
[1585726212969,99.11,6324.69,0.0,-0.92367,0.00015,1.42643]
[1585726219013,99.07,6325.17,0.0,-0.92369,0.00015,1.42621]
[1585726225970,99.0,6325.22,0.0,-0.92384,0.00015,1.42409]
[1585726231970,98.9,6325.1,0.0,-0.92411,0.00015,1.42024]
[1585726237970,98.96,6324.99,0.0,-0.92399,0.00015,1.42192]
[1585726243970,99.02,6324.9,0.0,-0.92386,0.00015,1.42372]
[1585726249970,98.98,6324.87,0.0,-0.92395,0.00015,1.42251]
[1585726255970,98.98,6324.88,0.0,-0.92396,0.00015,1.42237]
[1585726261970,98.98,6324.83,0.0,-0.92397,0.00015,1.42215]
[1585726267349,99.13,6325.02,0.0,-0.92359,0.00015,1.4276]
[1585726273970,98.97,6324.99,0.0,-0.92395,0.00015,1.42246]
[1585726279432,100.02,6327.68,0.0,-0.92114,0.00015,1.46287]
[1585726284467,98.95,6328.27,0.0,-0.92353,0.00015,1.42922]
[1585726289503,99.76,6330.1,0.0,-0.92139,0.00015,1.45989]
[1585726294970,98.83,6330.64,0.0,-0.92346,0.00015,1.43064]
[1585726300582,99.06,6331.81,0.0,-0.92277,0.00015,1.44069]
[1585726305617,99.2,6332.62,0.0,-0.92232,0.00015,1.44725]
[1585726310652,98.85,6332.29,0.0,-0.92317,0.00015,1.43517]
[1585726315971,98.88,6332.32,0.0,-0.9231,0.00015,1.4361]
[1585726321729,98.86,6329.98,0.0,-0.9235,0.00015,1.42991]
[1585726326765,98.84,6330.73,0.0,-0.92342,0.00015,1.43122]
[1585726331800,98.77,6331.68,0.0,-0.92345,0.00015,1.43103]
[1585726336970,98.79,6331.61,0.0,-0.92343,0.00015,1.43137]
[1585726342876,98.82,6331.21,0.0,-0.92341,0.00015,1.43152]
[1585726347911,98.85,6331.46,0.0,-0.9233,0.00015,1.43311]
[1585726352946,98.77,6331.52,0.0,-0.92348,0.00015,1.4306]
[1585726357970,98.83,6331.89,0.0,-0.92329,0.00015,1.43327]
[1585726363017,98.72,6331.69,0.0,-0.92357,0.00015,1.42925]
[1585726368051,98.66,6330.53,0.0,-0.92389,0.00015,1.42442]
[1585726373087,98.4,6329.5,0.0,-0.92464,0.00015,1.41354]
[1585726378121,98.39,6328.43,0.0,-0.92481,0.00014,1.41088]
[1585726383156,99.26,6329.17,0.0,-0.9227,0.00015,1.44105]
[1585726388191,98.78,6329.3,0.0,-0.92378,0.00015,1.42575]
[1585726393227,98.22,6328.68,0.0,-0.92517,0.00014,1.40571]
[1585726399269,98.74,6328.95,0.0,-0.92393,0.00015,1.42356]
[1585726405970,98.97,6329.88,0.0,-0.92326,0.00015,1.43325]
[1585726411352,98.66,6329.65,0.0,-0.92402,0.00015,1.42233]
[1585726416387,98.61,6327.66,0.0,-0.92442,0.00015,1.41623]
[1585726421422,98.74,6326.6,0.0,-0.92428,0.00015,1.41792]
[1585726426457,98.74,6326.16,0.0,-0.92434,0.00015,1.41704]
[1585726431493,99.14,6328.56,0.0,-0.92307,0.00015,1.43559]
[1585726437534,98.85,6329.6,0.0,-0.92359,0.00015,1.42853]
[1585726442569,98.81,6328.96,0.0,-0.92377,0.00015,1.42583]
[1585726447605,98.26,6328.34,0.0,-0.92513,0.00014,1.40623]
[1585726452641,98.53,6327.98,0.0,-0.92457,0.00015,1.41415]
[1585726457674,98.73,6327.73,0.0,-0.92414,0.00015,1.42023]
[1585726462710,98.72,6328.02,0.0,-0.92411,0.00015,1.42067]
[1585726468753,98.77,6328.38,0.0,-0.92396,0.00015,1.42299]
[1585726473786,98.61,6328.16,0.0,-0.92436,0.00015,1.41712]
[1585726478822,98.75,6328.04,0.0,-0.92407,0.00015,1.42129]
[1585726483970,98.85,6329.27,0.0,-0.92365,0.00015,1.4275]
[1585726489970,98.73,6329.28,0.0,-0.92392,0.00015,1.42359]
[1585726495950,98.73,6329.22,0.0,-0.92392,0.00015,1.4236]
[1585726501970,98.72,6329.17,0.0,-0.92396,0.00015,1.42305]
[1585726507028,98.61,6329.5,0.0,-0.92415,0.00015,1.42036]
[1585726512062,97.76,6328.77,0.0,-0.92621,0.00014,1.3907]
[1585726518104,98.74,6327.68,0.0,-0.92412,0.00015,1.4204]
[1585726523140,98.99,6327.31,0.0,-0.92361,0.00015,1.42764]
[1585726528174,98.43,6326.54,0.0,-0.925,0.00014,1.40758]
[1585726533209,98.61,6326.38,0.0,-0.92464,0.00014,1.41271]
[1585726540258,98.77,6326.46,0.0,-0.92426,0.00015,1.41815]
[1585726545293,98.73,6326.79,0.0,-0.9243,0.00015,1.41769]
[1585726552970,98.77,6326.82,0.0,-0.9242,0.00015,1.4191]
[1585726558387,98.83,6326.81,0.0,-0.92406,0.00015,1.42105]
[1585726563420,98.77,6326.72,0.0,-0.9242,0.00015,1.41904]
[1585726569462,98.81,6327.13,0.0,-0.92406,0.00015,1.42109]
[1585726574498,98.77,6326.98,0.0,-0.92417,0.00015,1.41951]
[1585726579532,98.82,6328.41,0.0,-0.92386,0.00015,1.42425]
[1585726584568,98.82,6329.49,0.0,-0.92369,0.00015,1.42695]
[1585726589603,98.75,6329.42,0.0,-0.92386,0.00015,1.42448]
[1585726594638,98.75,6329.46,0.0,-0.92387,0.00015,1.42424]
[1585726600970,98.74,6329.47,0.0,-0.92388,0.00015,1.42413]
[1585726606970,98.78,6329.65,0.0,-0.92377,0.00015,1.42575]
[1585726612765,99.42,6330.94,0.0,-0.92211,0.00015,1.4496]
[1585726616793,98.74,6332.82,0.0,-0.92339,0.00015,1.43186]
[1585726621828,98.66,6332.55,0.0,-0.92362,0.00015,1.42852]
[1585726626862,98.56,6330.79,0.0,-0.9241,0.00015,1.42131]
[1585726632904,98.81,6331.02,0.0,-0.92349,0.00015,1.43001]
[1585726637940,98.75,6331.02,0.0,-0.92364,0.00015,1.42787]
[1585726642970,98.69,6331.26,0.0,-0.92375,0.00015,1.42646]
[1585726648009,98.77,6331.27,0.0,-0.92356,0.00015,1.42912]
[1585726653044,99.4,6332.64,0.0,-0.92192,0.00015,1.45261]
[1585726658079,98.35,6333.16,0.0,-0.92426,0.00015,1.41948]
[1585726663115,98.97,6334.79,0.0,-0.9226,0.00015,1.44351]
[1585726668149,100.4,6337.73,0.0,-0.91883,0.00015,1.49712]
[1585726669970,99.21,6339.08,0.0,-0.92139,0.00015,1.46159]
[1585726675198,98.64,6339.01,0.0,-0.92273,0.00015,1.44262]
[1585726680236,97.97,6338.09,0.0,-0.9244,0.00015,1.41855]
[1585726685268,98.45,6337.96,0.0,-0.92333,0.00015,1.4339]
[1585726690303,98.76,6339.23,0.0,-0.92241,0.00015,1.4472]
[1585726695338,98.26,6339.19,0.0,-0.92359,0.00015,1.43045]
[1585726700374,98.38,6338.38,0.0,-0.92343,0.00015,1.43252]
[1585726705409,98.59,6337.03,0.0,-0.92314,0.00015,1.43641]
[1585726711451,98.56,6336.17,0.0,-0.92334,0.00015,1.43326]
[1585726716487,98.53,6335.87,0.0,-0.92347,0.00015,1.43139]
[1585726721522,98.84,6336.9,0.0,-0.92259,0.00015,1.44399]
[1585726726970,98.73,6337.61,0.0,-0.92275,0.00015,1.44199]
[1585726732599,98.5,6337.64,0.0,-0.92326,0.00015,1.43472]
[1585726737636,98.48,6337.29,0.0,-0.92337,0.00015,1.43302]
[1585726742669,98.56,6336.92,0.0,-0.92322,0.00015,1.43513]
[1585726747704,98.49,6336.21,0.0,-0.9235,0.00015,1.43094]
[1585726752740,97.89,6335.56,0.0,-0.92498,0.00015,1.40974]
[1585726758782,98.19,6335.14,0.0,-0.92435,0.00015,1.4186]
[1585726763816,98.96,6335.42,0.0,-0.92253,0.00015,1.44456]
[1585726768851,98.76,6336.13,0.0,-0.92288,0.00015,1.43976]
[1585726773887,98.57,6336.45,0.0,-0.92328,0.00015,1.43413]
[1585726778921,98.47,6336.11,0.0,-0.92356,0.00015,1.43001]
[1585726783970,98.44,6336.04,0.0,-0.92364,0.00015,1.42894]
[1585726788991,98.28,6335.56,0.0,-0.9241,0.00015,1.42227]
[1585726795033,98.35,6335.5,0.0,-0.92394,0.00015,1.42455]
[1585726800068,98.2,6337.56,0.0,-0.92399,0.00015,1.42429]
[1585726805104,98.45,6338.6,0.0,-0.92325,0.00015,1.43509]
[1585726810138,98.42,6338.41,0.0,-0.92335,0.00015,1.43353]
[1585726815173,98.18,6339.03,0.0,-0.92381,0.00015,1.42717]
[1585726820208,98.5,6339.05,0.0,-0.92308,0.00015,1.43759]
[1585726825243,98.21,6338.36,0.0,-0.92383,0.00015,1.42671]
[1585726830279,98.38,6338.44,0.0,-0.92343,0.00015,1.43245]
[1585726835315,98.54,6339.14,0.0,-0.92298,0.00015,1.43899]
[1585726840350,98.39,6339.43,0.0,-0.92328,0.00015,1.43475]
[1585726845383,97.71,6336.83,0.0,-0.92521,0.00015,1.40653]
[1585726850418,98.45,6335.53,0.0,-0.9237,0.00015,1.42782]
[1585726855970,98.46,6335.24,0.0,-0.92373,0.00015,1.42739]
[1585726861970,98.4,6335.15,0.0,-0.92388,0.00015,1.42522]
[1585726867970,98.4,6335.13,0.0,-0.92388,0.00015,1.42516]
[1585726873583,98.39,6335.11,0.0,-0.92392,0.00015,1.42468]
[1585726878617,98.83,6335.68,0.0,-0.9228,0.00015,1.44067]
[1585726884659,98.39,6336.4,0.0,-0.92372,0.00015,1.42781]
[1585726889695,98.36,6336.44,0.0,-0.92377,0.00015,1.42707]
[1585726894730,98.3,6335.86,0.0,-0.92401,0.00015,1.4235]
[1585726899764,98.52,6337.19,0.0,-0.92331,0.00015,1.43374]
[1585726904799,98.18,6337.41,0.0,-0.92406,0.00015,1.42312]
[1585726909834,98.4,6337.22,0.0,-0.92359,0.00015,1.42974]
[1585726914869,98.36,6337.16,0.0,-0.92367,0.00015,1.42855]
[1585726919904,98.11,6336.8,0.0,-0.92432,0.00015,1.4192]
[1585726924939,98.45,6337.02,0.0,-0.92351,0.00015,1.43091]
[1585726929974,98.44,6336.97,0.0,-0.92353,0.00015,1.43053]
[1585726935011,98.37,6336.95,0.0,-0.92369,0.00015,1.42821]
[1585726941052,98.37,6337.25,0.0,-0.92364,0.00015,1.4291]
[1585726946086,98.43,6337.43,0.0,-0.92347,0.00015,1.43145]
[1585726951121,98.38,6337.53,0.0,-0.92359,0.00015,1.42977]
[1585726956156,98.36,6337.32,0.0,-0.92367,0.00015,1.42864]
[1585726961191,98.41,6337.48,0.0,-0.92353,0.00015,1.43057]
[1585726966227,98.36,6337.47,0.0,-0.92366,0.00015,1.42883]
[1585726971261,98.42,6337.11,0.0,-0.92357,0.00015,1.42994]
[1585726976296,98.45,6336.81,0.0,-0.92354,0.00015,1.43026]
[1585726981331,98.34,6335.42,0.0,-0.924,0.00015,1.42352]
[1585726986366,98.36,6334.85,0.0,-0.92402,0.00015,1.42299]
[1585726991401,98.33,6334.62,0.0,-0.92413,0.00015,1.42136]
[1585726996970,98.33,6334.41,0.0,-0.92417,0.00015,1.4208]
[1585727002970,98.37,6333.94,0.0,-0.92415,0.00015,1.42099]
[1585727008970,98.4,6333.68,0.0,-0.92412,0.00015,1.42139]
[1585727014563,98.44,6333.81,0.0,-0.924,0.00015,1.42302]
[1585727020970,98.62,6334.23,0.0,-0.92354,0.00015,1.42967]
[1585727026647,98.43,6336.37,0.0,-0.92365,0.00015,1.42856]
[1585727031682,98.34,6334.9,0.0,-0.92408,0.00015,1.42214]
[1585727036717,98.4,6334.69,0.0,-0.92397,0.00015,1.42367]
[1585727041753,98.43,6335.02,0.0,-0.92386,0.00015,1.42526]
[1585727047795,98.41,6335.08,0.0,-0.92389,0.00015,1.42493]
[1585727052830,98.43,6335.13,0.0,-0.92384,0.00015,1.42562]
[1585727057867,98.42,6335.11,0.0,-0.92386,0.00015,1.42535]
[1585727062901,98.39,6334.86,0.0,-0.92396,0.00015,1.42378]
[1585727067935,99.04,6335.41,0.0,-0.92239,0.00015,1.44623]
[1585727073978,98.54,6335.46,0.0,-0.92354,0.00015,1.42985]
[1585727079014,98.46,6335.15,0.0,-0.92377,0.00015,1.42655]
[1585727085054,98.4,6334.96,0.0,-0.92395,0.00015,1.42399]
[1585727090090,98.41,6334.73,0.0,-0.92396,0.00015,1.42383]
[1585727095970,98.34,6334.4,0.0,-0.92415,0.00015,1.42095]
[1585727101970,98.44,6334.4,0.0,-0.92392,0.00015,1.42427]
[1585727107209,98.45,6334.55,0.0,-0.92388,0.00015,1.42482]
[1585727112244,97.19,6332.93,0.0,-0.92701,0.00014,1.37958]
[1585727117280,98.37,6332.01,0.0,-0.92443,0.00015,1.41644]
[1585727122314,98.27,6330.05,0.0,-0.92496,0.00014,1.40843]
[1585727128969,98.33,6329.78,0.0,-0.92486,0.00014,1.40977]
[1585727134399,98.46,6329.71,0.0,-0.92458,0.00015,1.41379]
[1585727139435,98.47,6329.73,0.0,-0.92455,0.00015,1.4142]
[1585727144468,98.5,6329.53,0.0,-0.9245,0.00015,1.41484]
[1585727149504,98.22,6328.24,0.0,-0.92535,0.00014,1.40239]
[1585727154539,98.51,6328.21,0.0,-0.92468,0.00014,1.41192]
[1585727159574,98.61,6328.26,0.0,-0.92445,0.00015,1.41527]
[1585727164609,98.67,6329.94,0.0,-0.92406,0.00015,1.42121]
[1585727169645,98.01,6329.99,0.0,-0.92557,0.00014,1.39964]
[1585727175688,97.66,6327.58,0.0,-0.92671,0.00014,1.38266]
[1585727181731,98.28,6326.83,0.0,-0.9254,0.00014,1.40143]
[1585727188778,98.28,6326.71,0.0,-0.92543,0.00014,1.40093]
[1585727194821,98.25,6326.63,0.0,-0.92552,0.00014,1.39951]
[1585727200970,98.12,6326.21,0.0,-0.92586,0.00014,1.39453]
[1585727206906,98.19,6326.07,0.0,-0.92574,0.00014,1.39632]
[1585727211940,98.18,6326.04,0.0,-0.92577,0.00014,1.39588]
[1585727216975,97.24,6324.5,0.0,-0.92812,0.00014,1.36154]
[1585727222010,98.03,6323.84,0.0,-0.92641,0.00014,1.3862]
[1585727227046,98.12,6323.81,0.0,-0.92622,0.00014,1.3889]
[1585727232081,98.12,6323.71,0.0,-0.92623,0.00014,1.38873]
[1585727238122,98.11,6323.16,0.0,-0.92633,0.00014,1.3871]
[1585727243158,98.11,6322.84,0.0,-0.92638,0.00014,1.38628]
[1585727248193,98.1,6322.67,0.0,-0.92642,0.00014,1.38576]
[1585727253228,98.1,6322.66,0.0,-0.92644,0.00014,1.38535]
[1585727259269,97.87,6321.75,0.0,-0.92709,0.00014,1.37582]
[1585727264305,98.43,6322.92,0.0,-0.92564,0.00014,1.39695]
[1585727269339,98.02,6323.83,0.0,-0.92645,0.00014,1.38551]
[1585727274375,97.98,6324.13,0.0,-0.9265,0.00014,1.38483]
[1585727279409,98.06,6324.22,0.0,-0.9263,0.00014,1.38773]
[1585727284444,98.0,6324.12,0.0,-0.92646,0.00014,1.38537]
[1585727289479,98.29,6325.91,0.0,-0.92554,0.00014,1.3991]
[1585727294514,98.23,6326.96,0.0,-0.92551,0.00014,1.39968]
[1585727299549,98.1,6327.24,0.0,-0.92578,0.00014,1.39591]
[1585727304588,98.01,6327.69,0.0,-0.92593,0.00014,1.39388]
[1585727309620,98.0,6327.48,0.0,-0.92598,0.00014,1.39305]
[1585727314654,97.96,6327.38,0.0,-0.92609,0.00014,1.39146]
[1585727319689,98.02,6327.5,0.0,-0.92592,0.00014,1.39385]
[1585727324724,97.98,6327.62,0.0,-0.926,0.00014,1.39272]
[1585727329759,96.89,6324.83,0.0,-0.92889,0.00014,1.35035]
[1585727334795,97.95,6324.01,0.0,-0.92659,0.00014,1.38344]
[1585727341843,97.94,6323.89,0.0,-0.92663,0.00014,1.38289]
[1585727346880,97.96,6323.75,0.0,-0.92661,0.00014,1.38317]
[1585727353970,97.96,6323.69,0.0,-0.92661,0.00014,1.38307]
[1585727359970,97.77,6323.88,0.0,-0.92703,0.00014,1.37713]
[1585727365005,97.98,6323.8,0.0,-0.92655,0.00014,1.38406]
[1585727371049,98.58,6325.91,0.0,-0.92489,0.00014,1.40829]
[1585727376084,97.97,6327.29,0.0,-0.92609,0.00014,1.3914]
[1585727381118,97.92,6327.04,0.0,-0.92623,0.00014,1.38921]
[1585727386153,97.91,6326.85,0.0,-0.92629,0.00014,1.38833]
[1585727391189,97.95,6326.77,0.0,-0.9262,0.00014,1.38963]
[1585727396224,97.91,6326.66,0.0,-0.9263,0.00014,1.38812]
[1585727401258,97.91,6325.63,0.0,-0.92646,0.00014,1.38559]
[1585727407300,97.8,6325.42,0.0,-0.92673,0.00014,1.38167]
[1585727412335,97.89,6325.45,0.0,-0.92654,0.00014,1.38444]
[1585727418379,97.91,6326.16,0.0,-0.92639,0.00014,1.38673]
[1585727424420,97.9,6326.21,0.0,-0.92639,0.00014,1.38676]
[1585727429454,97.9,6328.13,0.0,-0.92611,0.00014,1.39118]
[1585727434970,97.9,6328.9,0.0,-0.92602,0.00014,1.39264]
[1585727440532,97.93,6328.64,0.0,-0.92599,0.00014,1.39301]
[1585727445566,97.86,6328.16,0.0,-0.92622,0.00014,1.38962]
[1585727450608,97.91,6328.19,0.0,-0.92611,0.00014,1.3912]
[1585727455637,97.87,6328.21,0.0,-0.92618,0.00014,1.39019]
[1585727460671,97.88,6328.32,0.0,-0.92614,0.00014,1.39072]
[1585727465707,97.85,6328.71,0.0,-0.92617,0.00014,1.39046]
[1585727470741,97.73,6328.73,0.0,-0.92644,0.00014,1.38657]
[1585727475776,97.72,6327.95,0.0,-0.92657,0.00014,1.38449]
[1585727480811,98.14,6328.47,0.0,-0.92553,0.00014,1.39953]
[1585727485846,97.84,6328.43,0.0,-0.92622,0.00014,1.38969]
[1585727490881,97.59,6328.32,0.0,-0.92682,0.00014,1.38105]
[1585727497932,97.82,6328.34,0.0,-0.9263,0.00014,1.38841]
[1585727502965,97.77,6329.02,0.0,-0.9263,0.00014,1.38853]
[1585727506970,97.08,6326.35,0.0,-0.92827,0.00014,1.35944]
[1585727512970,97.82,6325.85,0.0,-0.92665,0.00014,1.38287]
[1585727518070,97.86,6325.71,0.0,-0.92658,0.00014,1.38379]
[1585727523107,97.84,6325.88,0.0,-0.9266,0.00014,1.38363]
[1585727527133,98.5,6328.71,0.0,-0.92467,0.00015,1.41188]
[1585727533175,97.87,6329.46,0.0,-0.92603,0.00014,1.39262]
[1585727538210,97.8,6329.88,0.0,-0.92611,0.00014,1.39152]
[1585727543245,98.07,6330.56,0.0,-0.92539,0.00014,1.40198]
[1585727548970,98.02,6331.63,0.0,-0.92536,0.00014,1.40267]
[1585727554970,97.76,6331.9,0.0,-0.92592,0.00014,1.39469]
[1585727560365,97.81,6331.9,0.0,-0.92581,0.00014,1.39622]
[1585727566409,97.76,6330.76,0.0,-0.92609,0.00014,1.39201]
[1585727571441,97.72,6331.14,0.0,-0.92613,0.00014,1.39148]
[1585727576477,97.8,6332.0,0.0,-0.92582,0.00014,1.39615]
[1585727581969,98.03,6332.75,0.0,-0.92519,0.00014,1.4053]
[1585727587554,97.74,6332.76,0.0,-0.92585,0.00014,1.39586]
[1585727592591,97.72,6332.14,0.0,-0.926,0.00014,1.39361]
[1585727597623,97.7,6332.45,0.0,-0.92599,0.00014,1.39372]
[1585727602658,97.71,6332.28,0.0,-0.92599,0.00014,1.39367]
[1585727607693,97.78,6332.42,0.0,-0.9258,0.00014,1.39652]
[1585727614970,97.65,6332.44,0.0,-0.9261,0.00014,1.39211]
[1585727620784,97.58,6332.34,0.0,-0.92629,0.00014,1.38939]
[1585727625819,97.65,6332.35,0.0,-0.92612,0.00014,1.39176]
[1585727630854,97.64,6332.37,0.0,-0.92615,0.00014,1.39134]
[1585727635889,97.59,6331.76,0.0,-0.92634,0.00014,1.38844]
[1585727640924,97.68,6331.29,0.0,-0.92621,0.00014,1.39034]
[1585727647970,97.66,6330.84,0.0,-0.92632,0.00014,1.38863]
[1585727653970,97.65,6330.89,0.0,-0.92633,0.00014,1.38848]
[1585727659050,97.75,6330.96,0.0,-0.9261,0.00014,1.39173]
[1585727665970,97.64,6331.0,0.0,-0.92633,0.00014,1.38841]
[1585727671135,97.68,6331.31,0.0,-0.9262,0.00014,1.39033]
[1585727677970,97.66,6331.41,0.0,-0.92625,0.00014,1.38967]
[1585727683970,97.63,6331.39,0.0,-0.92631,0.00014,1.38874]
[1585727689261,98.1,6332.66,0.0,-0.92505,0.00015,1.40716]
[1585727695303,97.64,6333.16,0.0,-0.92603,0.00014,1.3932]
[1585727700339,97.61,6333.23,0.0,-0.92609,0.00014,1.39235]
[1585727705374,97.26,6332.46,0.0,-0.92701,0.00014,1.37889]
[1585727710408,97.61,6332.23,0.0,-0.92624,0.00014,1.39003]
[1585727715444,97.61,6332.11,0.0,-0.92626,0.00014,1.38966]
[1585727720478,97.64,6332.28,0.0,-0.92617,0.00014,1.39106]
[1585727725514,97.67,6332.29,0.0,-0.92609,0.00014,1.39212]
[1585727730550,97.61,6332.29,0.0,-0.92624,0.00014,1.39006]
[1585727735583,97.61,6332.32,0.0,-0.92625,0.00014,1.38987]
[1585727740618,97.39,6330.88,0.0,-0.92695,0.00014,1.37935]
[1585727746970,97.64,6330.15,0.0,-0.92648,0.00014,1.38605]
[1585727752703,97.59,6330.0,0.0,-0.9266,0.00014,1.38421]
[1585727757737,97.61,6330.06,0.0,-0.92657,0.00014,1.38474]
[1585727762774,97.61,6330.07,0.0,-0.92656,0.00014,1.38486]
[1585727767808,97.54,6329.85,0.0,-0.92674,0.00014,1.38219]
[1585727772842,97.84,6331.66,0.0,-0.9258,0.00014,1.39616]
[1585727778886,98.0,6332.12,0.0,-0.92537,0.00014,1.40242]
[1585727783920,97.6,6332.03,0.0,-0.92631,0.00014,1.38887]
[1585727788970,97.63,6332.07,0.0,-0.92623,0.00014,1.38999]
[1585727793990,97.56,6331.62,0.0,-0.92646,0.00014,1.38652]
[1585727799025,97.66,6331.01,0.0,-0.92633,0.00014,1.38833]
[1585727805067,97.61,6330.7,0.0,-0.92647,0.00014,1.38626]
[1585727810102,97.66,6331.06,0.0,-0.92632,0.00014,1.38849]
[1585727815139,97.6,6330.76,0.0,-0.92648,0.00014,1.38609]
[1585727820173,97.6,6330.75,0.0,-0.9265,0.00014,1.38583]
[1585727825207,97.66,6331.06,0.0,-0.9263,0.00014,1.38873]
[1585727830970,97.62,6331.09,0.0,-0.9264,0.00014,1.3874]
[1585727836285,97.62,6330.93,0.0,-0.92643,0.00014,1.38683]
[1585727841319,97.62,6332.03,0.0,-0.92625,0.00014,1.38966]
[1585727848370,97.6,6332.02,0.0,-0.9263,0.00014,1.38894]
[1585727854970,97.6,6332.01,0.0,-0.92632,0.00014,1.38863]
[1585727860452,96.88,6331.17,0.0,-0.92809,0.00014,1.36284]
[1585727865488,97.54,6329.87,0.0,-0.92676,0.00014,1.3818]
[1585727870523,97.4,6329.67,0.0,-0.92712,0.00014,1.3766]
[1585727875970,97.59,6329.56,0.0,-0.9267,0.00014,1.3826]
[1585727881970,97.61,6329.48,0.0,-0.92665,0.00014,1.38328]
[1585727887970,97.92,6329.78,0.0,-0.92591,0.00014,1.39404]
[1585727893683,97.67,6329.99,0.0,-0.92645,0.00014,1.38637]
[1585727899970,97.62,6330.01,0.0,-0.92655,0.00014,1.38481]
[1585727905768,97.56,6329.92,0.0,-0.9267,0.00014,1.38263]
[1585727911969,97.55,6329.7,0.0,-0.92678,0.00014,1.38138]
[1585727917970,97.64,6329.6,0.0,-0.92658,0.00014,1.38435]
[1585727923970,97.65,6329.64,0.0,-0.92657,0.00014,1.38452]
[1585727929938,97.65,6329.78,0.0,-0.92654,0.00014,1.38486]
[1585727934971,97.67,6329.98,0.0,-0.92646,0.00014,1.38618]
[1585727940005,97.74,6330.46,0.0,-0.92623,0.00014,1.38955]
[1585727946047,97.65,6330.51,0.0,-0.92643,0.00014,1.38668]
[1585727952090,97.65,6331.1,0.0,-0.92635,0.00014,1.38796]
[1585727957124,97.65,6331.37,0.0,-0.9263,0.00014,1.38869]
[1585727962971,97.62,6332.21,0.0,-0.92626,0.00014,1.38951]
[1585727968201,97.58,6332.13,0.0,-0.92637,0.00014,1.38793]
[1585727974243,97.59,6332.27,0.0,-0.92633,0.00014,1.38845]
[1585727980285,97.68,6332.38,0.0,-0.92611,0.00014,1.39164]
[1585727985321,98.01,6333.29,0.0,-0.92522,0.00014,1.40468]
[1585727990356,97.5,6333.65,0.0,-0.92632,0.00014,1.38886]
[1585727995970,97.59,6333.76,0.0,-0.92611,0.00014,1.39201]
[1585728001433,97.53,6333.66,0.0,-0.92627,0.00014,1.38959]
[1585728006469,97.48,6333.45,0.0,-0.92641,0.00014,1.38752]
[1585728000030,97.61,6333.76,0.0,-0.92606,0.00014,1.3927]
[1585728007970,97.5,6333.33,0.0,-0.92637,0.00014,1.3881]
[1585728013518,97.21,6333.22,0.0,-0.92706,0.00014,1.37811]
[1585728018553,97.6,6333.42,0.0,-0.92613,0.00014,1.3916]
[1585728023590,97.6,6331.92,0.0,-0.92635,0.00014,1.38804]
[1585728028970,97.58,6330.67,0.0,-0.92657,0.00014,1.38461]
[1585728034666,97.57,6329.55,0.0,-0.92676,0.00014,1.38152]
[1585728040970,97.26,6329.44,0.0,-0.92749,0.00014,1.37104]
[1585728046750,96.5,6327.69,0.0,-0.92947,0.00014,1.34182]
[1585728051785,97.25,6327.01,0.0,-0.92787,0.00014,1.36497]
[1585728056819,97.58,6326.26,0.0,-0.92723,0.00014,1.37415]
[1585728061855,97.63,6326.2,0.0,-0.92711,0.00014,1.37581]
[1585728067898,97.59,6326.03,0.0,-0.92723,0.00014,1.37398]
[1585728072931,97.58,6325.93,0.0,-0.92726,0.00014,1.3736]
[1585728077967,96.96,6325.08,0.0,-0.92879,0.00014,1.35116]
[1585728082970,97.31,6323.58,0.0,-0.92822,0.00014,1.3592]
[1585728088036,96.84,6320.95,0.0,-0.92965,0.00014,1.33773]
[1585728090051,96.07,6316.97,0.0,-0.93194,0.00014,1.3033]
[1585728094970,97.56,6315.76,0.0,-0.92876,0.00014,1.34957]
[1585728100121,97.33,6314.43,0.0,-0.92947,0.00014,1.33889]
[1585728105155,97.85,6314.39,0.0,-0.9283,0.00014,1.35596]
[1585728112204,97.89,6314.61,0.0,-0.92818,0.00014,1.35774]
[1585728118247,97.92,6315.51,0.0,-0.92798,0.00014,1.36079]
[1585728123283,97.81,6314.41,0.0,-0.9284,0.00014,1.35459]
[1585728128316,97.71,6313.0,0.0,-0.92881,0.00014,1.34826]
[1585728133351,97.43,6311.5,0.0,-0.92964,0.00014,1.33581]
[1585728138386,97.72,6310.9,0.0,-0.92909,0.00014,1.34378]
[1585728143421,97.99,6310.78,0.0,-0.9285,0.00014,1.35232]
[1585728148456,98.14,6312.22,0.0,-0.92795,0.00014,1.36057]
[1585728153491,98.98,6314.68,0.0,-0.9257,0.00014,1.39353]
[1585728158526,98.16,6314.63,0.0,-0.92757,0.00014,1.36654]
[1585728163561,98.16,6313.51,0.0,-0.92773,0.00014,1.36398]
[1585728168596,98.43,6315.86,0.0,-0.92678,0.00014,1.37816]
[1585728173631,96.98,6315.12,0.0,-0.93017,0.00014,1.32886]
[1585728178666,98.25,6314.88,0.0,-0.92734,0.00014,1.36992]
[1585728183702,98.16,6315.21,0.0,-0.92749,0.00014,1.36785]
[1585728188737,98.18,6315.33,0.0,-0.92742,0.00014,1.3688]
[1585728193771,98.12,6314.91,0.0,-0.92761,0.00014,1.36598]
[1585728198806,98.09,6314.64,0.0,-0.92772,0.00014,1.36435]
[1585728205970,98.2,6314.7,0.0,-0.92747,0.00014,1.36797]
[1585728211970,98.26,6314.71,0.0,-0.92735,0.00014,1.36973]
[1585728217970,98.24,6314.72,0.0,-0.92739,0.00014,1.36909]
[1585728222976,97.98,6313.42,0.0,-0.92815,0.00014,1.35785]
[1585728228011,98.4,6313.72,0.0,-0.92717,0.00014,1.37208]
[1585728233046,98.32,6314.0,0.0,-0.92731,0.00014,1.37013]
[1585728238081,98.15,6313.91,0.0,-0.9277,0.00014,1.36448]
[1585728243116,97.87,6313.26,0.0,-0.92843,0.00014,1.35379]
[1585728248151,99.55,6314.28,0.0,-0.92448,0.00014,1.41073]
[1585728253187,98.26,6315.75,0.0,-0.92719,0.00014,1.37221]
[1585728258221,98.33,6315.95,0.0,-0.92701,0.00014,1.37482]
[1585728263256,98.32,6315.76,0.0,-0.92705,0.00014,1.37429]
[1585728268970,99.06,6316.16,0.0,-0.92532,0.00014,1.39921]
[1585728274336,98.21,6316.11,0.0,-0.92726,0.00014,1.37117]
[1585728279370,97.51,6314.8,0.0,-0.92904,0.00014,1.34512]
[1585728284405,98.63,6313.68,0.0,-0.92666,0.00014,1.37933]
[1585728289442,98.55,6314.38,0.0,-0.92674,0.00014,1.37838]
[1585728294478,98.39,6314.83,0.0,-0.92704,0.00014,1.37418]
[1585728300519,98.3,6314.88,0.0,-0.92722,0.00014,1.37149]
[1585728305553,98.37,6314.46,0.0,-0.92714,0.00014,1.3726]
[1585728310970,98.25,6313.94,0.0,-0.92747,0.00014,1.36768]
[1585728316631,97.32,6312.29,0.0,-0.9298,0.00014,1.3335]
[1585728320659,95.2,6308.38,0.0,-0.93508,0.00013,1.25453]
[1585728321666,98.26,6308.21,0.0,-0.92827,0.00014,1.35488]
[1585728324687,97.67,6305.53,0.0,-0.92997,0.00014,1.32958]
[1585728329722,98.44,6305.06,0.0,-0.9283,0.00014,1.35386]
[1585728334758,98.41,6304.74,0.0,-0.92843,0.00014,1.35176]
[1585728340800,98.44,6304.8,0.0,-0.92834,0.00014,1.35314]
[1585728345834,98.43,6304.77,0.0,-0.92838,0.00014,1.35258]
[1585728350869,98.47,6304.66,0.0,-0.9283,0.00014,1.35368]
[1585728355904,99.15,6306.06,0.0,-0.92656,0.00014,1.37904]
[1585728360939,98.33,6306.88,0.0,-0.92832,0.00014,1.35393]
[1585728365974,98.4,6305.18,0.0,-0.92838,0.00014,1.35266]
[1585728370002,98.93,6303.09,0.0,-0.92748,0.00014,1.36513]
[1585728375037,99.29,6303.42,0.0,-0.92662,0.00014,1.37757]
[1585728380072,98.95,6304.63,0.0,-0.92724,0.00014,1.36904]
[1585728385970,98.89,6306.13,0.0,-0.92716,0.00014,1.37048]
[1585728391151,98.58,6306.12,0.0,-0.92786,0.00014,1.36035]
[1585728396188,98.91,6306.22,0.0,-0.9271,0.00014,1.37125]
[1585728401223,97.93,6303.97,0.0,-0.92962,0.00014,1.33431]
[1585728406258,99.14,6303.08,0.0,-0.92703,0.00014,1.37162]
[1585728411293,98.79,6303.54,0.0,-0.92775,0.00014,1.36134]
[1585728416329,99.11,6304.46,0.0,-0.92689,0.00014,1.37394]
[1585728421363,98.88,6304.81,0.0,-0.92737,0.00014,1.36712]
[1585728426399,98.77,6304.0,0.0,-0.92773,0.00014,1.36172]
[1585728431433,98.77,6303.45,0.0,-0.9278,0.00014,1.36055]
[1585728436970,98.89,6303.7,0.0,-0.92751,0.00014,1.36483]
[1585728442510,98.87,6303.95,0.0,-0.9275,0.00014,1.36502]
[1585728447545,98.78,6304.01,0.0,-0.92771,0.00014,1.36204]
[1585728452581,98.82,6303.96,0.0,-0.92762,0.00014,1.36321]
[1585728457615,98.92,6305.62,0.0,-0.92717,0.00014,1.37005]
[1585728462650,99.16,6306.13,0.0,-0.92655,0.00014,1.37918]
[1585728467685,99.0,6306.34,0.0,-0.9269,0.00014,1.37418]
[1585728472721,98.81,6306.08,0.0,-0.92736,0.00014,1.36753]
[1585728477755,98.83,6306.23,0.0,-0.92728,0.00014,1.36858]
[1585728482790,99.12,6305.52,0.0,-0.92674,0.00014,1.3763]
[1585728487825,98.92,6305.74,0.0,-0.92715,0.00014,1.37037]
[1585728493867,98.89,6305.56,0.0,-0.92724,0.00014,1.369]
[1585728498903,98.88,6307.06,0.0,-0.92706,0.00014,1.37193]
[1585728503937,99.24,6307.3,0.0,-0.92621,0.00014,1.38431]
[1585728508970,98.83,6307.23,0.0,-0.92715,0.00014,1.37077]
[1585728514007,98.83,6307.53,0.0,-0.92711,0.00014,1.37138]
[1585728519042,98.85,6307.51,0.0,-0.92707,0.00014,1.37192]
[1585728524077,98.88,6307.43,0.0,-0.92702,0.00014,1.37263]
[1585728529112,98.82,6307.09,0.0,-0.9272,0.00014,1.36992]
[1585728534148,98.84,6307.1,0.0,-0.92714,0.00014,1.37079]
[1585728540189,98.85,6307.11,0.0,-0.92712,0.00014,1.3711]
[1585728545225,98.96,6306.55,0.0,-0.92695,0.00014,1.37338]
[1585728550259,98.85,6306.32,0.0,-0.92725,0.00014,1.36905]
[1585728555294,98.86,6306.28,0.0,-0.92722,0.00014,1.36948]
[1585728560329,98.87,6306.45,0.0,-0.92718,0.00014,1.37014]
[1585728565364,99.14,6307.54,0.0,-0.92641,0.00014,1.38143]
[1585728570399,98.84,6308.29,0.0,-0.92698,0.00014,1.37339]
[1585728575436,98.95,6308.22,0.0,-0.92674,0.00014,1.37671]
[1585728580470,98.91,6308.31,0.0,-0.92683,0.00014,1.37543]
[1585728586511,98.83,6308.3,0.0,-0.927,0.00014,1.373]
[1585728591547,98.85,6308.29,0.0,-0.92698,0.00014,1.37331]
[1585728597589,98.84,6308.29,0.0,-0.92699,0.00014,1.37322]
[1585728602624,98.85,6308.19,0.0,-0.92698,0.00014,1.37323]
[1585728607661,99.07,6308.58,0.0,-0.92642,0.00014,1.38139]
[1585728612695,98.89,6308.63,0.0,-0.92684,0.00014,1.37546]
[1585728617730,98.86,6308.4,0.0,-0.92693,0.00014,1.37409]
[1585728622970,98.83,6308.8,0.0,-0.92693,0.00014,1.37409]
[1585728628806,98.88,6308.97,0.0,-0.9268,0.00014,1.37601]
[1585728633841,98.82,6309.13,0.0,-0.92693,0.00014,1.37409]
[1585728638876,98.82,6309.17,0.0,-0.92692,0.00014,1.37438]
[1585728643911,98.72,6310.32,0.0,-0.92698,0.00014,1.37373]
[1585728648946,98.84,6310.84,0.0,-0.92663,0.00014,1.37881]
[1585728653981,98.89,6311.1,0.0,-0.92648,0.00014,1.38106]
[1585728659016,98.76,6311.11,0.0,-0.92679,0.00014,1.37666]
[1585728661974,100.98,6313.73,0.0,-0.92135,0.00015,1.45441]
[1585728664051,99.74,6315.57,0.0,-0.92392,0.00014,1.41855]
[1585728667072,98.8,6317.97,0.0,-0.92571,0.00014,1.39367]
[1585728672107,97.97,6318.09,0.0,-0.92758,0.00014,1.36675]
[1585728677144,98.35,6317.35,0.0,-0.92683,0.00014,1.37745]
[1585728682178,98.87,6317.97,0.0,-0.92556,0.00014,1.39575]
[1585728688221,98.69,6317.89,0.0,-0.92597,0.00014,1.38981]
[1585728693254,98.74,6319.04,0.0,-0.9257,0.00014,1.39392]
[1585728698289,99.12,6319.85,0.0,-0.92473,0.00014,1.40805]
[1585728703970,98.6,6319.96,0.0,-0.92588,0.00014,1.39157]
[1585728709366,98.58,6320.09,0.0,-0.92591,0.00014,1.39113]
[1585728714402,98.55,6319.76,0.0,-0.92603,0.00014,1.38943]
[1585728719437,98.52,6319.14,0.0,-0.92619,0.00014,1.38688]
[1585728724471,98.55,6319.22,0.0,-0.92611,0.00014,1.38804]
[1585728729507,98.54,6319.28,0.0,-0.92613,0.00014,1.38789]
[1585728736970,98.53,6319.44,0.0,-0.92613,0.00014,1.38788]
[1585728742598,98.55,6317.62,0.0,-0.92635,0.00014,1.38436]
[1585728747632,97.58,6315.88,0.0,-0.92879,0.00014,1.34864]
[1585728754970,98.51,6315.57,0.0,-0.92673,0.00014,1.37839]
[1585728760723,98.18,6312.98,0.0,-0.92784,0.00014,1.36169]
[1585728765758,98.28,6311.93,0.0,-0.92777,0.00014,1.3625]
[1585728770793,98.54,6312.2,0.0,-0.92715,0.00014,1.37155]
[1585728775970,98.41,6312.13,0.0,-0.92745,0.00014,1.36715]
[1585728781872,98.58,6311.88,0.0,-0.92709,0.00014,1.37232]
[1585728786907,98.5,6311.94,0.0,-0.92727,0.00014,1.36978]
[1585728791943,98.4,6311.74,0.0,-0.92752,0.00014,1.3661]
[1585728796970,98.52,6311.64,0.0,-0.92727,0.00014,1.36976]
[1585728802970,98.5,6311.59,0.0,-0.92731,0.00014,1.36907]
[1585728808970,98.55,6311.5,0.0,-0.92721,0.00014,1.37052]
[1585728814095,98.29,6311.63,0.0,-0.92779,0.00014,1.36209]
[1585728819131,98.74,6311.85,0.0,-0.92674,0.00014,1.37726]
[1585728825172,98.56,6311.88,0.0,-0.92714,0.00014,1.37151]
[1585728831214,98.57,6311.93,0.0,-0.92712,0.00014,1.37183]
[1585728836249,98.55,6311.79,0.0,-0.92717,0.00014,1.37106]
[1585728841284,98.52,6311.58,0.0,-0.92729,0.00014,1.36932]
[1585728846319,98.56,6311.56,0.0,-0.92719,0.00014,1.37079]
[1585728852361,98.58,6311.43,0.0,-0.92716,0.00014,1.37121]
[1585728858403,98.59,6311.47,0.0,-0.92714,0.00014,1.37142]
[1585728863438,98.6,6311.37,0.0,-0.92714,0.00014,1.37144]
[1585728868473,98.63,6311.41,0.0,-0.92706,0.00014,1.37266]
[1585728873508,98.69,6312.63,0.0,-0.92675,0.00014,1.37736]
[1585728878543,98.82,6313.37,0.0,-0.92636,0.00014,1.38309]
[1585728883970,98.63,6312.59,0.0,-0.92689,0.00014,1.37526]
[1585728889970,98.08,6310.57,0.0,-0.92842,0.00014,1.35271]
[1585728895969,98.66,6309.81,0.0,-0.92721,0.00014,1.37001]
[1585728901970,98.62,6309.83,0.0,-0.9273,0.00014,1.36875]
[1585728907748,98.47,6309.21,0.0,-0.92773,0.00014,1.36243]
[1585728912782,98.63,6308.8,0.0,-0.92743,0.00014,1.36665]
[1585728917817,98.64,6308.59,0.0,-0.92744,0.00014,1.36645]
[1585728922852,98.68,6308.6,0.0,-0.92736,0.00014,1.36765]
[1585728928970,98.66,6308.67,0.0,-0.92739,0.00014,1.36719]
[1585728934936,98.6,6308.62,0.0,-0.92754,0.00014,1.36505]
[1585728939971,98.66,6308.74,0.0,-0.92739,0.00014,1.36721]
[1585728945006,98.68,6308.95,0.0,-0.9273,0.00014,1.36847]
[1585728952055,98.67,6308.94,0.0,-0.92733,0.00014,1.36809]
[1585728958097,98.69,6308.95,0.0,-0.92729,0.00014,1.36866]
[1585728964141,98.64,6308.88,0.0,-0.92742,0.00014,1.36676]
[1585728969176,99.21,6310.7,0.0,-0.92587,0.00014,1.38943]
[1585728974209,98.68,6311.77,0.0,-0.92692,0.00014,1.37466]
[1585728979244,98.69,6311.56,0.0,-0.92693,0.00014,1.37448]
[1585728984281,98.8,6311.97,0.0,-0.92661,0.00014,1.37906]
[1585728989314,98.69,6311.75,0.0,-0.92689,0.00014,1.3751]
[1585728994350,98.68,6311.37,0.0,-0.92697,0.00014,1.37381]
[1585728999385,98.67,6310.38,0.0,-0.92714,0.00014,1.37107]
[1585729004419,99.3,6310.93,0.0,-0.92563,0.00014,1.39291]
[1585729009454,98.71,6311.36,0.0,-0.92691,0.00014,1.37464]
[1585729015497,98.62,6311.58,0.0,-0.92707,0.00014,1.37235]
[1585729020531,98.6,6311.65,0.0,-0.92711,0.00014,1.37172]
[1585729025566,98.68,6311.71,0.0,-0.92693,0.00014,1.37435]
[1585729030601,98.73,6311.73,0.0,-0.92682,0.00014,1.37602]
[1585729035640,98.92,6313.71,0.0,-0.9261,0.00014,1.38673]
[1585729041678,98.65,6314.61,0.0,-0.92659,0.00014,1.37992]
[1585729047720,98.67,6314.35,0.0,-0.92658,0.00014,1.37995]
[1585729052756,98.66,6314.14,0.0,-0.92663,0.00014,1.37915]
[1585729057790,98.8,6315.58,0.0,-0.92611,0.00014,1.38703]
[1585729062825,98.63,6315.51,0.0,-0.92651,0.00014,1.38125]
[1585729067860,98.58,6315.48,0.0,-0.92663,0.00014,1.37952]
[1585729072896,98.5,6315.16,0.0,-0.92685,0.00014,1.37625]
[1585729077930,98.69,6315.29,0.0,-0.9264,0.00014,1.38274]
[1585729084970,98.62,6315.24,0.0,-0.92656,0.00014,1.38042]
[1585729090014,98.61,6315.29,0.0,-0.92658,0.00014,1.3801]
[1585729096970,98.61,6315.55,0.0,-0.92654,0.00014,1.38077]
[1585729102098,98.76,6315.76,0.0,-0.92619,0.00014,1.38589]
[1585729107133,98.62,6316.06,0.0,-0.92646,0.00014,1.38204]
[1585729113175,98.57,6316.25,0.0,-0.92654,0.00014,1.38085]
[1585729118210,98.59,6316.32,0.0,-0.92649,0.00014,1.38161]
[1585729123970,98.56,6316.3,0.0,-0.92655,0.00014,1.38069]
[1585729129288,98.6,6316.36,0.0,-0.92647,0.00014,1.38188]
[1585729134322,98.56,6316.72,0.0,-0.92651,0.00014,1.38139]
[1585729139357,98.56,6316.71,0.0,-0.9265,0.00014,1.38154]
[1585729144392,98.54,6317.11,0.0,-0.9265,0.00014,1.38165]
[1585729149427,98.55,6317.04,0.0,-0.92649,0.00014,1.38186]
[1585729156482,98.52,6317.14,0.0,-0.92652,0.00014,1.38132]
[1585729162524,98.52,6317.13,0.0,-0.92655,0.00014,1.38101]
[1585729168970,99.11,6317.87,0.0,-0.9251,0.00014,1.40191]
[1585729174608,98.71,6318.1,0.0,-0.92598,0.00014,1.38931]
[1585729179643,98.61,6318.34,0.0,-0.92618,0.00014,1.38652]
[1585729184679,98.49,6318.48,0.0,-0.92641,0.00014,1.38321]
[1585729189970,98.48,6318.55,0.0,-0.92643,0.00014,1.38288]
[1585729195969,98.45,6318.56,0.0,-0.92649,0.00014,1.38207]
[1585729201970,98.4,6318.51,0.0,-0.92661,0.00014,1.38033]
[1585729207839,98.5,6316.17,0.0,-0.92672,0.00014,1.37822]
[1585729212874,98.38,6314.55,0.0,-0.92724,0.00014,1.37041]
[1585729217910,98.46,6314.34,0.0,-0.92708,0.00014,1.37266]
[1585729222970,98.48,6314.35,0.0,-0.92703,0.00014,1.3734]
[1585729227984,98.46,6314.32,0.0,-0.92707,0.00014,1.37273]
[1585729233020,98.47,6314.29,0.0,-0.92707,0.00014,1.37267]
[1585729240970,98.47,6314.2,0.0,-0.92707,0.00014,1.37265]
[1585729246110,98.48,6314.07,0.0,-0.92708,0.00014,1.37254]
[1585729252970,98.49,6313.98,0.0,-0.92708,0.00014,1.37255]
[1585729258195,98.51,6314.09,0.0,-0.927,0.00014,1.37369]
[1585729264970,98.49,6314.1,0.0,-0.92705,0.00014,1.37303]
[1585729270279,97.28,6312.63,0.0,-0.92999,0.00014,1.32999]
[1585729275314,98.5,6311.61,0.0,-0.92738,0.00014,1.36764]
[1585729280349,98.76,6311.33,0.0,-0.92684,0.00014,1.3754]
[1585729285383,98.48,6311.42,0.0,-0.92745,0.00014,1.36664]
[1585729290418,98.52,6311.41,0.0,-0.92736,0.00014,1.36787]
[1585729295453,98.54,6311.3,0.0,-0.92735,0.00014,1.36802]
[1585729300488,98.55,6311.14,0.0,-0.92735,0.00014,1.36797]
[1585729306970,98.51,6310.76,0.0,-0.92749,0.00014,1.36581]
[1585729312572,98.6,6311.34,0.0,-0.92721,0.00014,1.37006]
[1585729317607,98.59,6311.29,0.0,-0.92724,0.00014,1.36963]
[1585729322642,98.58,6311.4,0.0,-0.92725,0.00014,1.3695]
[1585729327970,98.55,6311.31,0.0,-0.92733,0.00014,1.36833]
[1585729333720,98.53,6311.11,0.0,-0.9274,0.00014,1.36729]
[1585729339761,98.57,6310.99,0.0,-0.92731,0.00014,1.36844]
[1585729344797,98.57,6310.13,0.0,-0.92743,0.00014,1.36653]
[1585729349832,98.59,6309.06,0.0,-0.92756,0.00014,1.36455]
[1585729354866,98.7,6308.76,0.0,-0.92735,0.00014,1.36739]
[1585729359904,98.51,6308.32,0.0,-0.92784,0.00014,1.36025]
[1585729364937,99.12,6308.7,0.0,-0.9264,0.00014,1.38098]
[1585729369970,98.64,6308.96,0.0,-0.92746,0.00014,1.3659]
[1585729375970,98.65,6309.14,0.0,-0.9274,0.00014,1.36671]
[1585729381970,98.72,6309.22,0.0,-0.92725,0.00014,1.3689]
[1585729387090,98.56,6309.97,0.0,-0.92751,0.00014,1.3654]
[1585729392126,98.67,6310.15,0.0,-0.92721,0.00014,1.36966]
[1585729398168,98.68,6310.0,0.0,-0.92722,0.00014,1.36953]
[1585729403202,98.61,6309.84,0.0,-0.92741,0.00014,1.3668]
[1585729408240,98.71,6309.8,0.0,-0.92718,0.00014,1.37]
[1585729413276,98.71,6309.72,0.0,-0.92719,0.00014,1.3698]
[1585729420326,98.7,6309.6,0.0,-0.92723,0.00014,1.36918]
[1585729426367,98.69,6309.31,0.0,-0.9273,0.00014,1.3682]
[1585729432410,98.72,6309.35,0.0,-0.92724,0.00014,1.36901]
[1585729437445,98.72,6309.28,0.0,-0.92724,0.00014,1.369]
[1585729442479,98.71,6309.22,0.0,-0.92728,0.00014,1.3684]
[1585729447970,98.75,6309.01,0.0,-0.92722,0.00014,1.36933]
[1585729453556,98.74,6308.87,0.0,-0.92726,0.00014,1.36861]
[1585729459598,99.02,6309.58,0.0,-0.92652,0.00014,1.37946]
[1585729464634,98.8,6310.01,0.0,-0.92697,0.00014,1.37314]
[1585729469668,98.73,6309.73,0.0,-0.92715,0.00014,1.3704]
[1585729474970,98.75,6309.37,0.0,-0.92718,0.00014,1.36987]
[1585729480970,98.8,6309.45,0.0,-0.92705,0.00014,1.37181]
[1585729486788,98.77,6309.53,0.0,-0.92711,0.00014,1.37095]
[1585729491824,98.77,6309.36,0.0,-0.92713,0.00014,1.37064]
[1585729497867,98.72,6309.11,0.0,-0.92727,0.00014,1.36858]
[1585729502903,98.76,6309.32,0.0,-0.92716,0.00014,1.37016]
[1585729507970,98.85,6309.47,0.0,-0.92694,0.00014,1.37338]
[1585729513970,98.64,6309.17,0.0,-0.92744,0.00014,1.36605]
[1585729519970,98.77,6309.12,0.0,-0.92716,0.00014,1.37007]
[1585729525056,98.77,6309.16,0.0,-0.92716,0.00014,1.37016]
[1585729530091,98.8,6309.31,0.0,-0.92708,0.00014,1.37136]
[1585729537970,98.77,6309.27,0.0,-0.92714,0.00014,1.37037]
[1585729543184,98.78,6309.27,0.0,-0.92714,0.00014,1.37043]
[1585729549970,98.75,6309.13,0.0,-0.92722,0.00014,1.36916]
[1585729555970,98.43,6308.2,0.0,-0.92806,0.00014,1.35686]
[1585729561309,98.77,6308.18,0.0,-0.9273,0.00014,1.36788]
[1585729567970,98.89,6308.26,0.0,-0.92703,0.00014,1.37176]
[1585729573970,98.81,6308.39,0.0,-0.92717,0.00014,1.36972]
[1585729579436,98.8,6308.36,0.0,-0.92721,0.00014,1.36917]
[1585729584472,98.9,6308.45,0.0,-0.92698,0.00014,1.37255]
[1585729591970,98.81,6308.53,0.0,-0.92718,0.00014,1.36964]
[1585729597563,98.81,6308.43,0.0,-0.92719,0.00014,1.36943]
[1585729603970,98.8,6308.4,0.0,-0.9272,0.00014,1.3692]
[1585729609970,98.74,6308.32,0.0,-0.92735,0.00014,1.36712]
[1585729612666,97.06,6304.54,0.0,-0.93164,0.00014,1.30377]
[1585729614682,98.88,6302.42,0.0,-0.92788,0.00014,1.35824]
[1585729617703,98.7,6299.93,0.0,-0.92862,0.00014,1.34694]
[1585729622739,98.85,6299.06,0.0,-0.92842,0.00014,1.34958]
[1585729627773,98.83,6298.86,0.0,-0.92848,0.00014,1.34871]
[1585729632808,98.47,6298.2,0.0,-0.92939,0.00014,1.33536]
[1585729637844,98.93,6297.51,0.0,-0.92845,0.00014,1.34891]
[1585729642878,98.96,6297.33,0.0,-0.92841,0.00014,1.34948]
[1585729647913,98.84,6297.77,0.0,-0.92862,0.00014,1.34645]
[1585729652948,99.03,6300.12,0.0,-0.92787,0.00014,1.35776]
[1585729657970,98.86,6300.67,0.0,-0.92817,0.00014,1.35351]
[1585729663018,99.2,6301.11,0.0,-0.92736,0.00014,1.3654]
[1585729668054,99.02,6301.17,0.0,-0.92774,0.00014,1.35986]
[1585729673088,99.0,6301.18,0.0,-0.92779,0.00014,1.3591]
[1585729678127,98.75,6300.27,0.0,-0.92847,0.00014,1.34905]
[1585729683160,99.06,6299.86,0.0,-0.92784,0.00014,1.35819]
[1585729688193,98.89,6299.67,0.0,-0.92825,0.00014,1.35211]
[1585729693228,98.79,6298.87,0.0,-0.92857,0.00014,1.34732]
[1585729698263,99.34,6297.7,0.0,-0.92751,0.00014,1.36243]
[1585729703299,99.1,6297.57,0.0,-0.92807,0.00014,1.35436]
[1585729708333,99.16,6297.43,0.0,-0.92796,0.00014,1.35595]
[1585729713368,99.05,6297.29,0.0,-0.92823,0.00014,1.35193]
[1585729718403,99.1,6297.19,0.0,-0.92813,0.00014,1.35328]
[1585729723440,99.19,6297.26,0.0,-0.92792,0.00014,1.35642]
[1585729728473,99.12,6297.17,0.0,-0.9281,0.00014,1.35378]
[1585729733508,99.22,6298.74,0.0,-0.92766,0.00014,1.36048]
[1585729738545,99.12,6298.8,0.0,-0.92787,0.00014,1.3575]
[1585729743578,99.17,6298.78,0.0,-0.92775,0.00014,1.35914]
[1585729749621,99.21,6297.66,0.0,-0.92781,0.00014,1.35804]
[1585729754655,99.1,6298.17,0.0,-0.92799,0.00014,1.35561]
[1585729759690,99.27,6298.21,0.0,-0.92761,0.00014,1.36112]
[1585729765970,99.21,6298.3,0.0,-0.92773,0.00014,1.35929]
[1585729771970,99.27,6298.27,0.0,-0.9276,0.00014,1.36116]
[1585729777970,99.26,6298.23,0.0,-0.92763,0.00014,1.36065]
[1585729783858,99.32,6298.79,0.0,-0.92743,0.00014,1.36372]
[1585729788893,100.02,6299.65,0.0,-0.92574,0.00014,1.38817]
[1585729792970,99.26,6301.45,0.0,-0.92719,0.00014,1.36769]
[1585729798963,99.42,6302.36,0.0,-0.92669,0.00014,1.3751]
[1585729803998,99.21,6302.19,0.0,-0.9272,0.00014,1.36773]
[1585729809060,99.49,6304.16,0.0,-0.92628,0.00014,1.3814]
[1585729814068,99.38,6304.88,0.0,-0.92642,0.00014,1.37956]
[1585729819970,99.21,6304.93,0.0,-0.92681,0.00014,1.37399]
[1585729825146,99.36,6305.26,0.0,-0.92641,0.00014,1.37973]
[1585729830181,99.19,6305.85,0.0,-0.92672,0.00014,1.37541]
[1585729835218,99.15,6305.79,0.0,-0.92682,0.00014,1.37395]
[1585729840251,99.21,6306.43,0.0,-0.92661,0.00014,1.37716]
[1585729846294,99.2,6306.77,0.0,-0.92657,0.00014,1.37779]
[1585729852970,99.15,6306.76,0.0,-0.9267,0.00014,1.37594]
[1585729858377,99.46,6305.9,0.0,-0.92612,0.00014,1.38404]
[1585729864419,99.24,6306.35,0.0,-0.92654,0.00014,1.37813]
[1585729870970,99.47,6306.84,0.0,-0.92596,0.00014,1.38651]
[1585729876505,99.15,6307.46,0.0,-0.92658,0.00014,1.37776]
[1585729882970,99.05,6307.51,0.0,-0.92682,0.00014,1.37435]
[1585729888589,99.07,6307.47,0.0,-0.92677,0.00014,1.37506]
[1585729893624,98.95,6306.97,0.0,-0.92711,0.00014,1.37001]
[1585729898659,99.08,6306.69,0.0,-0.92686,0.00014,1.3735]
[1585729902687,98.67,6304.06,0.0,-0.92816,0.00014,1.35421]
[1585729907722,100.29,6304.96,0.0,-0.92437,0.00014,1.40863]
[1585729912758,99.54,6306.21,0.0,-0.92589,0.00014,1.38731]
[1585729918800,99.09,6306.21,0.0,-0.92691,0.00014,1.37264]
[1585729923834,99.06,6306.2,0.0,-0.92698,0.00014,1.37175]
[1585729928869,99.17,6306.43,0.0,-0.92671,0.00014,1.37566]
[1585729933970,99.23,6307.0,0.0,-0.92648,0.00014,1.37904]
[1585729939970,98.86,6307.03,0.0,-0.92732,0.00014,1.36695]
[1585729945970,99.03,6306.99,0.0,-0.92694,0.00014,1.37238]
[1585729951970,99.05,6307.07,0.0,-0.92689,0.00014,1.37314]
[1585729957970,99.01,6307.02,0.0,-0.92698,0.00014,1.37186]
[1585729963970,99.03,6307.03,0.0,-0.92693,0.00014,1.37253]
[1585729969970,98.98,6306.97,0.0,-0.92707,0.00014,1.37055]
[1585729975193,99.0,6307.19,0.0,-0.92698,0.00014,1.37183]
[1585729981970,98.99,6307.35,0.0,-0.927,0.00014,1.37166]
[1585729987970,98.98,6307.23,0.0,-0.92703,0.00014,1.37112]
[1585729993318,99.04,6307.26,0.0,-0.92688,0.00014,1.37327]
[1585729999361,99.0,6307.32,0.0,-0.92696,0.00014,1.37211]
[1585730004396,98.86,6307.26,0.0,-0.92729,0.00014,1.36743]
[1585730009433,98.94,6307.3,0.0,-0.92711,0.00014,1.36997]
[1585730014466,99.01,6307.43,0.0,-0.92693,0.00014,1.37253]
[1585730019502,99.01,6307.42,0.0,-0.92694,0.00014,1.3724]
[1585730024537,99.02,6307.42,0.0,-0.92692,0.00014,1.37264]
[1585730029571,99.06,6307.36,0.0,-0.92684,0.00014,1.3738]
[1585730034606,99.05,6307.24,0.0,-0.92686,0.00014,1.37349]
[1585730041970,98.9,6307.14,0.0,-0.92723,0.00014,1.36814]
[1585730047697,98.98,6307.15,0.0,-0.92704,0.00014,1.37093]
[1585730052732,99.26,6308.86,0.0,-0.92616,0.00014,1.3839]
[1585730058774,99.05,6309.03,0.0,-0.92661,0.00014,1.3775]
[1585730064817,98.95,6308.78,0.0,-0.92687,0.00014,1.37374]
[1585730069851,98.98,6308.99,0.0,-0.92677,0.00014,1.37514]
[1585730074970,99.38,6310.11,0.0,-0.92573,0.00014,1.39029]
[1585730080929,99.09,6310.72,0.0,-0.9263,0.00014,1.38223]
[1585730085963,98.92,6310.69,0.0,-0.92669,0.00014,1.37662]
[1585730090998,99.01,6310.97,0.0,-0.92645,0.00014,1.38018]
[1585730096033,98.98,6311.96,0.0,-0.92637,0.00014,1.38153]
[1585730101069,98.91,6311.91,0.0,-0.92654,0.00014,1.37908]
[1585730107111,98.91,6311.87,0.0,-0.92654,0.00014,1.37913]
[1585730113969,98.88,6311.9,0.0,-0.9266,0.00014,1.37824]
[1585730119200,98.87,6311.93,0.0,-0.92661,0.00014,1.37805]
[1585730124240,98.87,6311.89,0.0,-0.92663,0.00014,1.37776]
[1585730129275,98.86,6312.31,0.0,-0.92659,0.00014,1.3784]
[1585730134310,99.01,6313.05,0.0,-0.92615,0.00014,1.38489]
[1585730140970,98.48,6312.97,0.0,-0.92737,0.00014,1.36728]
[1585730146970,98.88,6313.99,0.0,-0.92632,0.00014,1.38272]
[1585730152436,98.84,6313.8,0.0,-0.92643,0.00014,1.38107]
[1585730157471,98.84,6313.77,0.0,-0.92645,0.00014,1.38081]
[1585730164521,98.21,6311.51,0.0,-0.92818,0.00014,1.35531]
[1585730170970,98.81,6311.11,0.0,-0.92689,0.00014,1.37387]
[1585730176970,98.81,6311.0,0.0,-0.92689,0.00014,1.37383]
[1585730182970,98.78,6311.0,0.0,-0.92697,0.00014,1.37261]
[1585730188970,98.73,6310.94,0.0,-0.92708,0.00014,1.37107]
[1585730194970,98.95,6311.57,0.0,-0.92651,0.00014,1.37939]
[1585730200773,98.84,6311.79,0.0,-0.92673,0.00014,1.37623]
[1585730206970,98.78,6311.77,0.0,-0.92687,0.00014,1.37417]
[1585730212970,98.78,6311.77,0.0,-0.92688,0.00014,1.37413]
[1585730218970,98.61,6310.74,0.0,-0.92739,0.00014,1.36646]
[1585730224941,98.65,6310.59,0.0,-0.92732,0.00014,1.36748]
[1585730230970,98.79,6310.51,0.0,-0.92703,0.00014,1.3716]
[1585730236019,98.85,6310.58,0.0,-0.92686,0.00014,1.37403]
[1585730241054,98.79,6310.53,0.0,-0.92703,0.00014,1.37171]
[1585730246089,98.73,6310.5,0.0,-0.92716,0.00014,1.3697]
[1585730251125,98.79,6310.31,0.0,-0.92707,0.00014,1.37102]
[1585730256159,98.78,6310.3,0.0,-0.92708,0.00014,1.37079]
[1585730263970,98.78,6310.16,0.0,-0.92709,0.00014,1.37058]
[1585730269970,98.77,6310.14,0.0,-0.92713,0.00014,1.37002]
[1585730275970,98.79,6310.14,0.0,-0.92709,0.00014,1.37067]
[1585730281335,98.73,6308.13,0.0,-0.9275,0.00014,1.36427]
[1585730286370,98.61,6307.02,0.0,-0.92792,0.00014,1.35794]
[1585730291406,98.67,6305.44,0.0,-0.92802,0.00014,1.35626]
[1585730296441,98.76,6305.38,0.0,-0.92783,0.00014,1.35896]
[1585730301475,98.84,6305.38,0.0,-0.92764,0.00014,1.36172]
[1585730306512,98.84,6304.03,0.0,-0.92783,0.00014,1.35864]
[1585730310538,97.8,6300.7,0.0,-0.93062,0.00014,1.31747]
[1585730314567,96.22,6296.61,0.0,-0.93468,0.00013,1.25656]
[1585730315573,97.74,6295.35,0.0,-0.93151,0.00014,1.30323]
[1585730318594,98.36,6292.92,0.0,-0.93045,0.00014,1.31821]
[1585730323629,98.78,6291.29,0.0,-0.92976,0.00014,1.32795]
[1585730327658,101.14,6294.43,0.0,-0.92403,0.00014,1.41074]
[1585730329671,99.61,6296.07,0.0,-0.92723,0.00014,1.36552]
[1585730334706,99.01,6295.85,0.0,-0.92861,0.00014,1.34554]
[1585730339743,98.95,6294.39,0.0,-0.92894,0.00014,1.34054]
[1585730344779,99.39,6294.66,0.0,-0.92793,0.00014,1.3552]
[1585730349813,99.09,6294.77,0.0,-0.92857,0.00014,1.34587]
[1585730355854,99.05,6293.99,0.0,-0.92878,0.00014,1.34272]
[1585730360889,99.15,6293.67,0.0,-0.92861,0.00014,1.34513]
[1585730365970,99.33,6294.13,0.0,-0.92814,0.00014,1.35195]
[1585730371967,99.24,6294.21,0.0,-0.92833,0.00014,1.34923]
[1585730372973,101.43,6296.79,0.0,-0.92305,0.00014,1.42508]
[1585730374970,99.83,6297.92,0.0,-0.92649,0.00014,1.37653]
[1585730380022,99.19,6298.7,0.0,-0.92781,0.00014,1.35764]
[1585730385057,99.16,6297.53,0.0,-0.92805,0.00014,1.35391]
[1585730391099,99.24,6296.74,0.0,-0.92797,0.00014,1.35501]
[1585730396136,99.42,6295.64,0.0,-0.92773,0.00014,1.35826]
[1585730401170,99.43,6295.45,0.0,-0.92774,0.00014,1.35805]
[1585730406205,99.21,6295.24,0.0,-0.92825,0.00014,1.35062]
[1585730411241,99.34,6295.43,0.0,-0.92794,0.00014,1.35516]
[1585730416275,99.26,6295.35,0.0,-0.92814,0.00014,1.35225]
[1585730421310,99.36,6295.31,0.0,-0.92792,0.00014,1.35542]
[1585730426345,99.34,6295.29,0.0,-0.92795,0.00014,1.35495]
[1585730431970,99.36,6295.31,0.0,-0.92792,0.00014,1.35532]
[1585730437422,99.45,6295.48,0.0,-0.92769,0.00014,1.35868]
[1585730443970,99.37,6295.49,0.0,-0.92787,0.00014,1.35602]
[1585730449970,99.38,6295.69,0.0,-0.92783,0.00014,1.35669]
[1585730455548,99.4,6297.42,0.0,-0.92753,0.00014,1.36133]
[1585730460585,99.3,6297.3,0.0,-0.92778,0.00014,1.3577]
[1585730465618,99.42,6297.09,0.0,-0.92752,0.00014,1.36142]
[1585730470654,98.11,6295.6,0.0,-0.93065,0.00014,1.31572]
[1585730475689,99.4,6296.55,0.0,-0.92765,0.00014,1.35941]
[1585730480724,99.67,6297.0,0.0,-0.927,0.00014,1.36894]
[1585730485759,99.51,6297.21,0.0,-0.92732,0.00014,1.36433]
[1585730490794,99.42,6297.01,0.0,-0.92755,0.00014,1.36095]
[1585730495829,99.5,6297.5,0.0,-0.92732,0.00014,1.36445]
[1585730500865,99.48,6297.55,0.0,-0.92734,0.00014,1.36405]
[1585730505903,99.47,6297.86,0.0,-0.92733,0.00014,1.36436]
[1585730510936,99.32,6297.78,0.0,-0.92766,0.00014,1.35951]
[1585730515970,99.22,6297.49,0.0,-0.92793,0.00014,1.35558]
[1585730521004,99.35,6297.49,0.0,-0.92763,0.00014,1.35988]
[1585730526039,98.44,6296.34,0.0,-0.92983,0.00014,1.32776]
[1585730531074,99.13,6295.32,0.0,-0.92845,0.00014,1.34764]
[1585730536970,99.52,6295.47,0.0,-0.92754,0.00014,1.36084]
[1585730542151,100.45,6295.97,0.0,-0.9254,0.00014,1.3915]
[1585730547187,99.6,6296.69,0.0,-0.9272,0.00014,1.3659]
[1585730552222,99.25,6296.63,0.0,-0.928,0.00014,1.35431]
[1585730557257,99.27,6295.9,0.0,-0.92805,0.00014,1.35349]
[1585730562294,99.46,6295.97,0.0,-0.92762,0.00014,1.35975]
[1585730567328,99.44,6295.72,0.0,-0.92769,0.00014,1.35858]
[1585730572362,99.48,6296.04,0.0,-0.92757,0.00014,1.36037]
[1585730578970,99.47,6295.95,0.0,-0.92759,0.00014,1.3601]
[1585730584970,99.47,6295.94,0.0,-0.9276,0.00014,1.35993]
[1585730590489,99.69,6296.26,0.0,-0.92706,0.00014,1.36773]
[1585730596970,99.53,6296.38,0.0,-0.92741,0.00014,1.36286]
[1585730602572,99.91,6298.46,0.0,-0.92627,0.00014,1.37965]
[1585730607607,99.07,6299.45,0.0,-0.928,0.00014,1.35497]
[1585730613649,99.47,6299.55,0.0,-0.92711,0.00014,1.36778]
[1585730618684,99.48,6299.61,0.0,-0.92708,0.00014,1.36824]
[1585730623719,99.43,6299.36,0.0,-0.92723,0.00014,1.36597]
[1585730629762,99.25,6297.71,0.0,-0.92785,0.00014,1.35672]
[1585730635803,99.47,6297.53,0.0,-0.92739,0.00014,1.3632]
[1585730640839,99.64,6297.94,0.0,-0.92695,0.00014,1.36972]
[1585730645874,99.46,6298.17,0.0,-0.92733,0.00014,1.36429]
[1585730650908,100.57,6301.93,0.0,-0.9243,0.00014,1.40835]
[1585730653929,101.32,6305.41,0.0,-0.92209,0.00015,1.44033]
[1585730656950,99.19,6307.55,0.0,-0.92661,0.00014,1.3767]
[1585730661985,99.41,6308.66,0.0,-0.92594,0.00014,1.38646]
[1585730667020,100.85,6311.77,0.0,-0.92223,0.00015,1.43975]
[1585730668971,99.26,6312.64,0.0,-0.92571,0.00014,1.39063]
[1585730674069,99.46,6313.36,0.0,-0.92516,0.00014,1.39858]
[1585730679104,99.3,6313.99,0.0,-0.92544,0.00014,1.39469]
[1585730684139,99.26,6313.62,0.0,-0.92558,0.00014,1.39265]
[1585730689174,99.22,6313.11,0.0,-0.92575,0.00014,1.39007]
[1585730694210,99.14,6313.01,0.0,-0.92595,0.00014,1.38732]
[1585730699244,98.98,6312.82,0.0,-0.92634,0.00014,1.38164]
[1585730704279,98.96,6313.13,0.0,-0.92633,0.00014,1.38179]
[1585730709317,99.0,6312.17,0.0,-0.92637,0.00014,1.38107]
[1585730713345,98.96,6309.52,0.0,-0.92686,0.00014,1.37349]
[1585730718380,98.93,6308.38,0.0,-0.92709,0.00014,1.36993]
[1585730723416,99.5,6310.04,0.0,-0.92556,0.00014,1.39211]
[1585730728451,99.18,6310.02,0.0,-0.92628,0.00014,1.38194]
[1585730733485,99.08,6310.85,0.0,-0.9264,0.00014,1.38029]
[1585730738520,99.16,6311.19,0.0,-0.92617,0.00014,1.38371]
[1585730743559,98.66,6311.13,0.0,-0.9273,0.00014,1.36738]
[1585730748618,98.7,6310.22,0.0,-0.92735,0.00014,1.36653]
[1585730753631,99.39,6310.87,0.0,-0.92568,0.00014,1.39056]
[1585730758666,99.09,6312.48,0.0,-0.92613,0.00014,1.38447]
[1585730764710,98.92,6312.59,0.0,-0.92652,0.00014,1.37901]
[1585730769745,98.99,6312.66,0.0,-0.92634,0.00014,1.38152]
[1585730774781,99.4,6313.48,0.0,-0.9253,0.00014,1.39659]
[1585730779815,99.01,6313.58,0.0,-0.92616,0.00014,1.38434]
[1585730784850,98.96,6313.95,0.0,-0.92622,0.00014,1.38356]
[1585730789886,98.94,6313.94,0.0,-0.92628,0.00014,1.38273]
[1585730794923,98.91,6313.64,0.0,-0.9264,0.00014,1.38082]
[1585730799955,99.0,6313.8,0.0,-0.92617,0.00014,1.38414]
[1585730804990,98.82,6313.87,0.0,-0.92656,0.00014,1.37859]
[1585730810025,99.06,6314.12,0.0,-0.92598,0.00014,1.38697]
[1585730815060,98.76,6312.55,0.0,-0.92688,0.00014,1.37374]
[1585730820095,98.82,6311.43,0.0,-0.92692,0.00014,1.37295]
[1585730825131,99.47,6312.56,0.0,-0.92528,0.00014,1.39657]
[1585730830165,98.82,6313.25,0.0,-0.92665,0.00014,1.37712]
[1585730836208,98.78,6313.48,0.0,-0.92672,0.00014,1.37627]
[1585730841244,98.95,6313.56,0.0,-0.92631,0.00014,1.38216]
[1585730847284,98.82,6313.56,0.0,-0.92661,0.00014,1.37782]
[1585730852321,98.83,6313.51,0.0,-0.9266,0.00014,1.37786]
[1585730857355,99.09,6313.68,0.0,-0.92599,0.00014,1.38673]
[1585730862389,98.78,6313.67,0.0,-0.92669,0.00014,1.3767]
[1585730867424,98.77,6313.82,0.0,-0.92669,0.00014,1.37668]
[1585730872459,98.64,6313.53,0.0,-0.92703,0.00014,1.37167]
[1585730878970,98.76,6313.62,0.0,-0.92675,0.00014,1.37578]
[1585730884543,98.81,6313.56,0.0,-0.92665,0.00014,1.37725]
[1585730889579,98.76,6313.48,0.0,-0.92675,0.00014,1.37566]
[1585730895621,98.8,6313.72,0.0,-0.92664,0.00014,1.37737]
[1585730902671,98.78,6313.78,0.0,-0.92669,0.00014,1.37672]
[1585730908712,98.4,6313.4,0.0,-0.92759,0.00014,1.36362]
[1585730913747,98.64,6312.39,0.0,-0.92719,0.00014,1.36906]
[1585730920798,98.78,6312.24,0.0,-0.92691,0.00014,1.37306]
[1585730926838,98.87,6312.61,0.0,-0.92664,0.00014,1.37711]
[1585730931873,98.95,6312.97,0.0,-0.92642,0.00014,1.38025]
[1585730937915,97.98,6311.89,0.0,-0.92875,0.00014,1.34638]
[1585730942950,98.71,6311.33,0.0,-0.92719,0.00014,1.36886]
[1585730947970,98.77,6310.94,0.0,-0.9271,0.00014,1.37007]
[1585730953970,98.78,6310.8,0.0,-0.9271,0.00014,1.37001]
[1585730959063,98.75,6310.68,0.0,-0.92719,0.00014,1.3688]
[1585730964098,98.76,6310.56,0.0,-0.92718,0.00014,1.36886]
[1585730969134,98.95,6312.15,0.0,-0.92653,0.00014,1.37857]
[1585730974168,98.74,6313.04,0.0,-0.92688,0.00014,1.37367]
[1585730979204,98.64,6313.35,0.0,-0.92706,0.00014,1.37113]
[1585730986970,98.77,6313.41,0.0,-0.92676,0.00014,1.37546]
[1585730992295,98.75,6313.39,0.0,-0.92683,0.00014,1.37449]
[1585730997329,98.83,6313.53,0.0,-0.92661,0.00014,1.37765]
[1585731002364,98.8,6313.61,0.0,-0.92667,0.00014,1.37683]
[1585731007399,99.53,6314.84,0.0,-0.92485,0.00014,1.40312]
[1585731012434,98.54,6315.79,0.0,-0.92694,0.00014,1.37336]
[1585731017469,98.83,6316.38,0.0,-0.9262,0.00014,1.38415]
[1585731022970,98.75,6316.45,0.0,-0.92638,0.00014,1.38163]
[1585731028547,98.69,6316.43,0.0,-0.92651,0.00014,1.37966]
[1585731034588,98.85,6316.66,0.0,-0.92614,0.00014,1.38501]
[1585731039624,98.66,6316.9,0.0,-0.92652,0.00014,1.37966]
[1585731044658,98.37,6316.22,0.0,-0.92729,0.00014,1.36841]
[1585731049970,98.67,6314.7,0.0,-0.92682,0.00014,1.37488]
[1585731055736,99.01,6315.01,0.0,-0.92601,0.00014,1.38645]
[1585731060770,98.68,6315.37,0.0,-0.9267,0.00014,1.37673]
[1585731065805,98.63,6315.62,0.0,-0.92677,0.00014,1.37573]
[1585731070840,98.62,6315.63,0.0,-0.9268,0.00014,1.37525]
[1585731075875,98.77,6315.56,0.0,-0.92648,0.00014,1.37991]
[1585731081917,98.66,6315.66,0.0,-0.92671,0.00014,1.37658]
[1585731086952,98.64,6315.56,0.0,-0.92677,0.00014,1.37577]
[1585731091970,98.65,6315.7,0.0,-0.92672,0.00014,1.37638]
[1585731097970,98.58,6315.6,0.0,-0.9269,0.00014,1.37375]
[1585731103970,98.65,6315.61,0.0,-0.92675,0.00014,1.37594]
[1585731109106,98.64,6315.59,0.0,-0.92676,0.00014,1.37584]
[1585731114141,98.62,6315.69,0.0,-0.92679,0.00014,1.3754]
[1585731121970,98.64,6315.29,0.0,-0.9268,0.00014,1.37514]
[1585731127232,98.64,6315.19,0.0,-0.92682,0.00014,1.37481]
[1585731132267,98.59,6315.06,0.0,-0.92695,0.00014,1.37301]
[1585731135288,98.01,6312.1,0.0,-0.92869,0.00014,1.3472]
[1585731140324,98.71,6310.53,0.0,-0.92732,0.00014,1.36667]
[1585731145358,98.69,6309.42,0.0,-0.92754,0.00014,1.36333]
[1585731150393,98.65,6309.31,0.0,-0.92763,0.00014,1.36188]
[1585731155428,98.64,6309.26,0.0,-0.92767,0.00014,1.36135]
[1585731160464,98.72,6308.95,0.0,-0.92754,0.00014,1.36305]
[1585731166970,98.71,6308.86,0.0,-0.92757,0.00014,1.36263]
[1585731172970,98.72,6308.86,0.0,-0.92754,0.00014,1.36306]
[1585731178970,98.56,6308.29,0.0,-0.928,0.00014,1.35639]
[1585731184631,98.87,6309.14,0.0,-0.92718,0.00014,1.36834]
[1585731190673,98.74,6309.34,0.0,-0.92744,0.00014,1.36458]
[1585731196716,98.74,6309.3,0.0,-0.92745,0.00014,1.36444]
[1585731202969,98.75,6309.1,0.0,-0.92745,0.00014,1.36442]
[1585731208970,98.79,6309.03,0.0,-0.92736,0.00014,1.36571]
[1585731214841,98.8,6309.03,0.0,-0.92735,0.00014,1.36577]
[1585731219876,98.8,6309.04,0.0,-0.92735,0.00014,1.36576]
[1585731224911,98.88,6309.17,0.0,-0.92716,0.00014,1.36852]
[1585731229970,98.82,6309.27,0.0,-0.92728,0.00014,1.36689]
[1585731234981,97.82,6307.78,0.0,-0.92974,0.00014,1.33097]
[1585731241024,98.85,6307.14,0.0,-0.92752,0.00014,1.36295]
[1585731246061,98.84,6307.1,0.0,-0.92753,0.00014,1.36282]
[1585731251095,98.91,6307.87,0.0,-0.92727,0.00014,1.36665]
[1585731256132,98.85,6308.28,0.0,-0.92735,0.00014,1.36567]
[1585731262172,98.78,6308.34,0.0,-0.9275,0.00014,1.36347]
[1585731267207,98.86,6308.17,0.0,-0.92734,0.00014,1.36584]
[1585731273249,98.87,6308.23,0.0,-0.92732,0.00014,1.366]
[1585731278284,98.76,6307.65,0.0,-0.92766,0.00014,1.36104]
[1585731283970,98.35,6306.88,0.0,-0.92869,0.00014,1.34597]
[1585731289361,98.64,6306.51,0.0,-0.92808,0.00014,1.35467]
[1585731294396,98.9,6306.45,0.0,-0.9275,0.00014,1.363]
[1585731301971,98.9,6306.34,0.0,-0.92751,0.00014,1.3629]
[1585731307487,99.01,6307.7,0.0,-0.92709,0.00014,1.36927]
[1585731312523,99.61,6310.43,0.0,-0.92534,0.00014,1.39485]
[1585731317557,98.95,6309.79,0.0,-0.92692,0.00014,1.37209]
[1585731322592,99.12,6310.23,0.0,-0.92646,0.00014,1.37876]
[1585731327629,98.93,6310.37,0.0,-0.92687,0.00014,1.37292]
[1585731332663,98.92,6311.8,0.0,-0.9267,0.00014,1.37559]
[1585731337970,98.92,6311.99,0.0,-0.92668,0.00014,1.37598]
[1585731343970,98.91,6312.02,0.0,-0.92669,0.00014,1.37579]
[1585731349970,98.9,6312.04,0.0,-0.92671,0.00014,1.37549]
[1585731355970,98.85,6312.0,0.0,-0.92683,0.00014,1.37383]
[1585731361866,97.29,6310.04,0.0,-0.93062,0.00014,1.31843]
[1585731365894,98.88,6308.82,0.0,-0.92722,0.00014,1.36748]
[1585731370929,98.69,6308.46,0.0,-0.9277,0.00014,1.36057]
[1585731375964,98.83,6308.49,0.0,-0.92739,0.00014,1.365]
[1585731382006,98.89,6308.33,0.0,-0.92727,0.00014,1.36673]
[1585731388969,98.9,6308.23,0.0,-0.92727,0.00014,1.36671]
[1585731394970,98.9,6308.26,0.0,-0.92726,0.00014,1.36679]
[1585731400970,98.92,6308.26,0.0,-0.92723,0.00014,1.36726]
[1585731406175,98.91,6309.41,0.0,-0.92707,0.00014,1.36973]
[1585731409970,99.42,6312.49,0.0,-0.92548,0.00014,1.39319]
[1585731415238,98.87,6312.35,0.0,-0.92676,0.00014,1.37483]
[1585731421280,98.94,6312.25,0.0,-0.92661,0.00014,1.37692]
[1585731427323,98.89,6312.33,0.0,-0.9267,0.00014,1.37564]
[1585731432357,98.81,6312.46,0.0,-0.92686,0.00014,1.37341]
[1585731437393,98.9,6311.83,0.0,-0.92676,0.00014,1.37475]
[1585731442428,98.35,6309.78,0.0,-0.92828,0.00014,1.35232]
[1585731447462,98.92,6309.54,0.0,-0.92704,0.00014,1.37017]
[1585731452497,98.98,6310.73,0.0,-0.92674,0.00014,1.37474]
[1585731457532,98.97,6311.64,0.0,-0.92664,0.00014,1.37631]
[1585731462569,98.92,6311.76,0.0,-0.92673,0.00014,1.37511]
[1585731467602,98.86,6311.75,0.0,-0.92687,0.00014,1.37304]
[1585731472970,98.92,6311.77,0.0,-0.92674,0.00014,1.37502]
[1585731478679,99.82,6312.98,0.0,-0.92453,0.00014,1.40678]
[1585731483714,99.15,6313.61,0.0,-0.92594,0.00014,1.38679]
[1585731488749,99.68,6314.58,0.0,-0.92462,0.00014,1.40592]
[1585731493784,99.54,6315.75,0.0,-0.92475,0.00014,1.40424]
[1585731498819,98.79,6315.71,0.0,-0.92647,0.00014,1.37963]
[1585731503854,98.66,6315.63,0.0,-0.92676,0.00014,1.37549]
[1585731508970,98.68,6315.36,0.0,-0.92676,0.00014,1.37547]
[1585731514932,98.8,6315.36,0.0,-0.92649,0.00014,1.37921]
[1585731520969,98.78,6315.35,0.0,-0.92654,0.00014,1.37858]
[1585731526970,98.77,6315.33,0.0,-0.92656,0.00014,1.37822]
[1585731532970,98.77,6315.33,0.0,-0.92656,0.00014,1.37824]
[1585731538092,98.7,6313.68,0.0,-0.92697,0.00014,1.37204]
[1585731544135,98.58,6311.93,0.0,-0.92748,0.00014,1.36431]
[1585731549170,98.94,6313.23,0.0,-0.92648,0.00014,1.37896]
[1585731554204,98.87,6314.23,0.0,-0.9265,0.00014,1.37882]
[1585731559240,98.76,6314.43,0.0,-0.92672,0.00014,1.37583]
[1585731565970,98.74,6314.34,0.0,-0.92678,0.00014,1.37487]
[1585731571970,98.61,6313.6,0.0,-0.92719,0.00014,1.36877]
[1585731577365,98.75,6313.45,0.0,-0.92689,0.00014,1.37301]
[1585731583407,98.75,6313.38,0.0,-0.9269,0.00014,1.37289]
[1585731588442,98.74,6313.11,0.0,-0.92696,0.00014,1.37202]
[1585731593477,98.73,6312.98,0.0,-0.92701,0.00014,1.37121]
[1585731598970,98.84,6312.98,0.0,-0.92675,0.00014,1.37491]
[1585731604555,98.84,6313.55,0.0,-0.92667,0.00014,1.37632]
[1585731609589,98.89,6313.84,0.0,-0.92653,0.00014,1.37833]
[1585731615632,98.76,6315.49,0.0,-0.92659,0.00014,1.37784]
[1585731620666,98.74,6315.72,0.0,-0.92658,0.00014,1.37799]
[1585731625970,98.75,6315.83,0.0,-0.92656,0.00014,1.37827]
[1585731631743,98.66,6315.16,0.0,-0.92686,0.00014,1.37388]
[1585731637970,98.71,6315.0,0.0,-0.92677,0.00014,1.37506]
[1585731643969,98.71,6315.41,0.0,-0.92672,0.00014,1.37588]
[1585731649970,98.72,6315.5,0.0,-0.92668,0.00014,1.37653]
[1585731655970,98.78,6315.72,0.0,-0.9265,0.00014,1.37909]
[1585731661970,98.98,6317.5,0.0,-0.92581,0.00014,1.38946]
[1585731666988,98.77,6317.87,0.0,-0.92622,0.00014,1.38354]
[1585731673970,98.69,6317.43,0.0,-0.92647,0.00014,1.3799]
[1585731679072,98.55,6317.28,0.0,-0.9268,0.00014,1.37509]
[1585731684107,98.07,6314.51,0.0,-0.92828,0.00014,1.35322]
[1585731690149,98.71,6314.4,0.0,-0.92686,0.00014,1.37362]
[1585731695184,98.67,6314.35,0.0,-0.92697,0.00014,1.37199]
[1585731700970,98.66,6314.28,0.0,-0.927,0.00014,1.37159]
[1585731706262,98.67,6314.18,0.0,-0.92699,0.00014,1.37173]
[1585731711296,98.71,6314.22,0.0,-0.92688,0.00014,1.37326]
[1585731718345,98.68,6314.26,0.0,-0.92695,0.00014,1.37227]
[1585731724390,98.66,6314.37,0.0,-0.927,0.00014,1.37165]
[1585731730970,98.65,6314.3,0.0,-0.92702,0.00014,1.37127]
[1585731736474,98.68,6312.72,0.0,-0.92718,0.00014,1.36865]
[1585731742517,98.71,6312.03,0.0,-0.92721,0.00014,1.36806]
[1585731747552,98.95,6312.56,0.0,-0.92657,0.00014,1.37731]
[1585731752586,98.7,6312.67,0.0,-0.92715,0.00014,1.36905]
[1585731757621,98.63,6312.53,0.0,-0.92732,0.00014,1.3665]
[1585731762656,98.6,6312.16,0.0,-0.92745,0.00014,1.36458]
[1585731767691,98.59,6311.97,0.0,-0.92748,0.00014,1.36405]
[1585731772727,98.31,6311.56,0.0,-0.92818,0.00014,1.35388]
[1585731778970,98.68,6311.45,0.0,-0.92736,0.00014,1.36566]
[1585731784811,98.73,6310.14,0.0,-0.92743,0.00014,1.36446]
[1585731789845,98.63,6310.66,0.0,-0.92758,0.00014,1.36244]
[1585731795887,98.73,6310.87,0.0,-0.92733,0.00014,1.36597]
[1585731801929,98.78,6310.95,0.0,-0.92721,0.00014,1.36781]
[1585731806964,98.76,6311.04,0.0,-0.92724,0.00014,1.36738]
[1585731811970,98.68,6310.89,0.0,-0.92744,0.00014,1.36435]
[1585731817034,98.65,6310.74,0.0,-0.92754,0.00014,1.36294]
[1585731823970,98.75,6310.65,0.0,-0.92733,0.00014,1.36595]
[1585731829119,96.7,6307.36,0.0,-0.93238,0.00014,1.29157]
[1585731831133,98.61,6306.28,0.0,-0.92825,0.00014,1.35173]
[1585731836167,98.85,6304.41,0.0,-0.92799,0.00014,1.35513]
[1585731841202,98.77,6304.13,0.0,-0.92819,0.00014,1.35208]
[1585731846237,98.79,6303.68,0.0,-0.92823,0.00014,1.35149]
[1585731851272,98.79,6303.73,0.0,-0.92822,0.00014,1.35162]
[1585731856307,98.89,6303.48,0.0,-0.92803,0.00014,1.3543]
[1585731861343,98.97,6303.59,0.0,-0.92782,0.00014,1.35738]
[1585731866379,99.12,6303.97,0.0,-0.92743,0.00014,1.36298]
[1585731871413,98.95,6303.96,0.0,-0.92782,0.00014,1.35738]
[1585731876448,98.67,6303.63,0.0,-0.92851,0.00014,1.34729]
[1585731881483,98.99,6301.61,0.0,-0.92807,0.00014,1.35326]
[1585731886518,98.99,6301.34,0.0,-0.9281,0.00014,1.35274]
[1585731892560,98.92,6301.01,0.0,-0.92831,0.00014,1.34963]
[1585731897596,98.99,6300.8,0.0,-0.92818,0.00014,1.35148]
[1585731902631,99.02,6301.08,0.0,-0.92809,0.00014,1.3529]
[1585731907666,99.03,6300.91,0.0,-0.92807,0.00014,1.35308]
[1585731912700,99.25,6299.51,0.0,-0.92778,0.00014,1.35693]
[1585731917735,99.08,6298.6,0.0,-0.9283,0.00014,1.34932]
[1585731922970,99.12,6298.04,0.0,-0.92829,0.00014,1.34932]
[1585731928813,99.16,6297.66,0.0,-0.92825,0.00014,1.34981]
[1585731933847,99.51,6298.0,0.0,-0.92742,0.00014,1.36172]
[1585731938885,99.43,6297.35,0.0,-0.9277,0.00014,1.35768]
[1585731943970,98.86,6296.26,0.0,-0.92912,0.00014,1.33684]
[1585731949970,99.18,6296.15,0.0,-0.92842,0.00014,1.34699]
[1585731954997,99.37,6296.25,0.0,-0.92797,0.00014,1.35346]
[1585731960032,99.32,6298.13,0.0,-0.92784,0.00014,1.35583]
[1585731965068,99.19,6298.99,0.0,-0.92799,0.00014,1.35381]
[1585731970103,99.2,6299.33,0.0,-0.92794,0.00014,1.35464]
[1585731976144,99.16,6297.75,0.0,-0.92825,0.00014,1.34984]
[1585731981179,99.32,6297.77,0.0,-0.92788,0.00014,1.35516]
[1585731987221,99.32,6297.58,0.0,-0.92791,0.00014,1.35465]
[1585731992258,99.34,6297.37,0.0,-0.9279,0.00014,1.35468]
[1585731997293,99.34,6297.37,0.0,-0.92789,0.00014,1.35484]
[1585732002326,99.38,6298.96,0.0,-0.92758,0.00014,1.35963]
[1585732007361,99.3,6299.15,0.0,-0.92774,0.00014,1.35741]
[1585732012396,99.37,6299.39,0.0,-0.92755,0.00014,1.36011]
[1585732017432,99.6,6299.59,0.0,-0.92701,0.00014,1.36794]
[1585732022466,97.29,6297.5,0.0,-0.93244,0.00014,1.28853]
[1585732025488,99.43,6297.05,0.0,-0.92774,0.00014,1.35688]
[1585732030970,99.44,6295.97,0.0,-0.92788,0.00014,1.35474]
[1585732036564,99.44,6296.09,0.0,-0.92786,0.00014,1.35502]
[1585732040592,96.27,6292.31,0.0,-0.93537,0.00013,1.24403]
[1585732041599,98.7,6291.51,0.0,-0.93015,0.00014,1.32092]
[1585732046634,98.54,6289.47,0.0,-0.93076,0.00014,1.31149]
[1585732051669,99.22,6289.16,0.0,-0.92932,0.00014,1.33235]
[1585732056704,99.51,6289.21,0.0,-0.92866,0.00014,1.34198]
[1585732061740,99.59,6289.77,0.0,-0.92841,0.00014,1.34561]
[1585732066970,99.18,6288.71,0.0,-0.92947,0.00014,1.33008]
[1585732072817,99.32,6287.91,0.0,-0.92928,0.00014,1.33271]
[1585732077852,99.54,6288.11,0.0,-0.92874,0.00014,1.34048]
[1585732082887,99.61,6287.74,0.0,-0.92865,0.00014,1.3418]
[1585732087922,99.62,6287.86,0.0,-0.92861,0.00014,1.34243]
[1585732092958,100.01,6287.96,0.0,-0.92774,0.00014,1.35496]
[1585732098999,99.67,6288.07,0.0,-0.92848,0.00014,1.3443]
[1585732104035,99.69,6288.12,0.0,-0.92843,0.00014,1.34507]
[1585732108970,100.14,6290.7,0.0,-0.92706,0.00014,1.36526]
[1585732114970,100.21,6292.27,0.0,-0.9267,0.00014,1.37073]
[1585732120970,99.68,6292.39,0.0,-0.92785,0.00014,1.35429]
[1585732126188,99.71,6291.82,0.0,-0.92787,0.00014,1.35375]
[1585732131223,99.75,6291.74,0.0,-0.92779,0.00014,1.35494]
[1585732136261,99.81,6291.74,0.0,-0.92766,0.00014,1.35682]
[1585732141970,99.65,6291.65,0.0,-0.92803,0.00014,1.35145]
[1585732147337,99.73,6291.62,0.0,-0.92785,0.00014,1.35411]
[1585732152372,99.75,6291.6,0.0,-0.9278,0.00014,1.35482]
[1585732157407,99.74,6291.58,0.0,-0.92783,0.00014,1.35437]
[1585732162442,99.8,6290.86,0.0,-0.92781,0.00014,1.35452]
[1585732167477,100.11,6291.73,0.0,-0.92698,0.00014,1.36653]
[1585732172512,100.07,6293.92,0.0,-0.92677,0.00014,1.36995]
[1585732177548,99.96,6294.2,0.0,-0.92699,0.00014,1.36694]
[1585732182583,99.91,6294.49,0.0,-0.92705,0.00014,1.36618]
[1585732187617,99.71,6293.95,0.0,-0.92757,0.00014,1.35851]
[1585732192652,99.76,6293.21,0.0,-0.92757,0.00014,1.35843]
[1585732198696,99.77,6293.31,0.0,-0.92753,0.00014,1.35899]
[1585732203729,99.93,6293.92,0.0,-0.92708,0.00014,1.36555]
[1585732208764,99.92,6294.47,0.0,-0.92703,0.00014,1.36637]
[1585732213799,99.79,6295.54,0.0,-0.92718,0.00014,1.36454]
[1585732218835,99.74,6295.69,0.0,-0.92726,0.00014,1.36335]
[1585732223872,99.68,6295.64,0.0,-0.92741,0.00014,1.36114]
[1585732228970,99.77,6295.84,0.0,-0.92717,0.00014,1.36465]
[1585732234947,99.74,6295.87,0.0,-0.92726,0.00014,1.36339]
[1585732239981,99.58,6295.52,0.0,-0.92765,0.00014,1.35772]
[1585732246970,99.73,6295.49,0.0,-0.92733,0.00014,1.36227]
[1585732252066,99.72,6295.43,0.0,-0.92735,0.00014,1.36202]
[1585732257100,99.79,6295.54,0.0,-0.92718,0.00014,1.36442]
[1585732262135,100.77,6296.68,0.0,-0.92483,0.00014,1.39825]
[1585732267970,100.05,6297.88,0.0,-0.92628,0.00014,1.37783]
[1585732273212,99.75,6297.59,0.0,-0.92699,0.00014,1.36766]
[1585732279254,99.68,6297.56,0.0,-0.92715,0.00014,1.36534]
[1585732284289,99.69,6297.77,0.0,-0.92709,0.00014,1.36621]
[1585732289324,99.63,6297.84,0.0,-0.92721,0.00014,1.36445]
[1585732294970,99.49,6297.56,0.0,-0.92757,0.00014,1.3592]
[1585732300401,99.68,6297.6,0.0,-0.92714,0.00014,1.36536]
[1585732306970,99.67,6297.64,0.0,-0.92718,0.00014,1.3649]
[1585732312486,99.79,6297.78,0.0,-0.92688,0.00014,1.36912]
[1585732317521,99.68,6297.8,0.0,-0.92713,0.00014,1.36561]
[1585732324574,99.65,6297.8,0.0,-0.92718,0.00014,1.36482]
[1585732330970,99.64,6297.87,0.0,-0.92719,0.00014,1.36475]
[1585732336970,99.62,6297.66,0.0,-0.92727,0.00014,1.36357]
[1585732342699,99.62,6296.19,0.0,-0.92748,0.00014,1.36018]
[1585732347733,99.62,6294.84,0.0,-0.92766,0.00014,1.35733]
[1585732353777,99.66,6294.9,0.0,-0.92758,0.00014,1.35844]
[1585732360826,99.66,6295.2,0.0,-0.92754,0.00014,1.35909]
[1585732366970,99.66,6295.24,0.0,-0.92754,0.00014,1.35913]
[1585732372970,99.64,6295.21,0.0,-0.92759,0.00014,1.35836]
[1585732378951,99.67,6295.24,0.0,-0.9275,0.00014,1.35964]
[1585732384970,99.65,6295.0,0.0,-0.92759,0.00014,1.35839]
[1585732390970,99.5,6294.82,0.0,-0.92795,0.00014,1.35305]
[1585732396970,99.67,6294.79,0.0,-0.92758,0.00014,1.35843]
[1585732402113,99.06,6292.08,0.0,-0.92932,0.00014,1.33278]
[1585732407148,99.19,6290.47,0.0,-0.92924,0.00014,1.3335]
[1585732410169,99.08,6287.79,0.0,-0.92985,0.00014,1.32414]
[1585732415205,99.72,6287.09,0.0,-0.92856,0.00014,1.34266]
[1585732420970,100.02,6288.08,0.0,-0.92775,0.00014,1.35444]
[1585732426281,100.02,6288.77,0.0,-0.92765,0.00014,1.35603]
[1585732432323,100.12,6290.7,0.0,-0.92715,0.00014,1.36362]
[1585732437362,99.76,6291.46,0.0,-0.92784,0.00014,1.35393]
[1585732444410,99.77,6291.46,0.0,-0.92782,0.00014,1.35414]
[1585732449444,99.32,6291.79,0.0,-0.92879,0.00014,1.34031]
[1585732454479,99.3,6289.96,0.0,-0.92909,0.00014,1.33555]
[1585732459970,99.86,6289.85,0.0,-0.92784,0.00014,1.35351]
[1585732465556,99.83,6289.78,0.0,-0.92793,0.00014,1.35227]
[1585732470592,99.89,6290.02,0.0,-0.92776,0.00014,1.35475]
[1585732475626,99.81,6290.24,0.0,-0.92793,0.00014,1.35236]
[1585732480662,99.83,6290.09,0.0,-0.92789,0.00014,1.35288]
[1585732485696,99.72,6289.56,0.0,-0.92822,0.00014,1.34797]
[1585732490734,99.85,6289.45,0.0,-0.92795,0.00014,1.35191]
[1585732495766,99.24,6287.59,0.0,-0.92956,0.00014,1.32824]
[1585732500801,99.47,6286.39,0.0,-0.92921,0.00014,1.33302]
[1585732506843,100.14,6285.8,0.0,-0.92781,0.00014,1.3531]
[1585732511878,100.17,6287.65,0.0,-0.92748,0.00014,1.35823]
[1585732516970,100.0,6289.4,0.0,-0.92762,0.00014,1.35662]
[1585732522956,100.01,6289.71,0.0,-0.92754,0.00014,1.35786]
[1585732528970,99.59,6289.68,0.0,-0.92848,0.00014,1.34423]
[1585732534970,99.87,6289.7,0.0,-0.92787,0.00014,1.35306]
[1585732540970,99.89,6289.67,0.0,-0.92782,0.00014,1.35368]
[1585732546970,100.09,6290.1,0.0,-0.92731,0.00014,1.36106]
[1585732552159,99.94,6290.07,0.0,-0.92767,0.00014,1.35598]
[1585732557193,99.94,6290.06,0.0,-0.92766,0.00014,1.35606]
[1585732562228,100.08,6290.47,0.0,-0.92729,0.00014,1.36149]
[1585732567264,99.86,6290.58,0.0,-0.92777,0.00014,1.35466]
[1585732573970,99.98,6290.49,0.0,-0.92751,0.00014,1.35841]
[1585732579347,99.95,6290.53,0.0,-0.92757,0.00014,1.35745]
[1585732584382,99.93,6290.62,0.0,-0.92762,0.00014,1.35684]
[1585732589417,99.92,6290.98,0.0,-0.92759,0.00014,1.35732]
[1585732594452,99.97,6291.02,0.0,-0.92748,0.00014,1.35885]
[1585732599488,100.33,6292.23,0.0,-0.9265,0.00014,1.3732]
[1585732606537,99.9,6292.94,0.0,-0.92735,0.00014,1.36106]
[1585732612578,100.0,6293.44,0.0,-0.92706,0.00014,1.3654]
[1585732617613,99.95,6293.97,0.0,-0.9271,0.00014,1.36498]
[1585732624970,99.89,6294.2,0.0,-0.92719,0.00014,1.36363]
[1585732630705,99.92,6294.53,0.0,-0.92708,0.00014,1.36536]
[1585732635740,99.89,6294.47,0.0,-0.92716,0.00014,1.36416]
[1585732641782,99.88,6294.22,0.0,-0.92723,0.00014,1.36315]
[1585732648832,99.88,6293.89,0.0,-0.92728,0.00014,1.36235]
[1585732653866,99.95,6293.83,0.0,-0.92714,0.00014,1.36429]
[1585732660970,99.98,6293.95,0.0,-0.92704,0.00014,1.36577]
[1585732666957,99.86,6294.0,0.0,-0.9273,0.00014,1.362]
[1585732671992,99.85,6293.97,0.0,-0.92733,0.00014,1.36156]
[1585732678970,99.96,6294.31,0.0,-0.92705,0.00014,1.3657]
[1585732684077,99.87,6294.3,0.0,-0.92724,0.00014,1.36299]
[1585732689111,99.87,6294.39,0.0,-0.92722,0.00014,1.36325]
[1585732694146,99.83,6294.84,0.0,-0.92726,0.00014,1.36283]
[1585732699970,99.9,6295.0,0.0,-0.92707,0.00014,1.36547]
[1585732705224,99.83,6294.98,0.0,-0.92723,0.00014,1.36322]
[1585732711266,99.84,6295.1,0.0,-0.9272,0.00014,1.36359]
[1585732716303,99.81,6295.17,0.0,-0.92726,0.00014,1.36279]
[1585732721336,99.79,6295.16,0.0,-0.92731,0.00014,1.36204]
[1585732726970,99.81,6295.17,0.0,-0.92726,0.00014,1.36273]
[1585732732970,99.8,6295.26,0.0,-0.92726,0.00014,1.36278]
[1585732738970,99.79,6295.4,0.0,-0.92728,0.00014,1.36258]
[1585732744970,99.91,6295.54,0.0,-0.92699,0.00014,1.36671]
[1585732750970,99.75,6295.5,0.0,-0.92734,0.00014,1.36166]
[1585732756587,99.77,6295.71,0.0,-0.92727,0.00014,1.36274]
[1585732761615,99.77,6295.87,0.0,-0.92726,0.00014,1.36298]
[1585732768970,99.82,6295.84,0.0,-0.92714,0.00014,1.36471]
[1585732774706,99.89,6295.98,0.0,-0.92698,0.00014,1.36699]
[1585732779741,99.8,6296.06,0.0,-0.92717,0.00014,1.36428]
[1585732786970,99.74,6296.02,0.0,-0.92731,0.00014,1.36224]
[1585732792832,99.71,6295.95,0.0,-0.92738,0.00014,1.36121]
[1585732797867,99.65,6295.67,0.0,-0.92756,0.00014,1.35858]
[1585732804970,99.62,6295.52,0.0,-0.92764,0.00014,1.35739]
[1585732810958,99.8,6295.57,0.0,-0.92723,0.00014,1.36329]
[1585732815993,99.84,6295.7,0.0,-0.92712,0.00014,1.36485]
[1585732821028,99.73,6295.72,0.0,-0.92738,0.00014,1.36115]
[1585732826063,99.74,6297.69,0.0,-0.92707,0.00014,1.36598]
[1585732831098,100.11,6298.65,0.0,-0.92611,0.00014,1.37989]
[1585732836133,99.63,6298.69,0.0,-0.92718,0.00014,1.36457]
[1585732842175,99.71,6298.94,0.0,-0.92698,0.00014,1.36752]
[1585732847210,99.73,6298.73,0.0,-0.92695,0.00014,1.36796]
[1585732852970,99.7,6298.75,0.0,-0.92702,0.00014,1.36689]
[1585732858970,99.77,6298.87,0.0,-0.92684,0.00014,1.36944]
[1585732864331,99.16,6297.99,0.0,-0.92833,0.00014,1.34795]
[1585732869367,99.54,6297.67,0.0,-0.92753,0.00014,1.35934]
[1585732874401,99.67,6297.49,0.0,-0.92727,0.00014,1.36297]
[1585732879970,99.65,6297.2,0.0,-0.92736,0.00014,1.36174]
[1585732885479,99.66,6297.2,0.0,-0.92733,0.00014,1.36205]
[1585732891970,99.62,6297.11,0.0,-0.92744,0.00014,1.36041]
[1585732897970,99.66,6297.11,0.0,-0.92736,0.00014,1.36165]
[1585732903605,99.54,6296.36,0.0,-0.92773,0.00014,1.35611]
[1585732908639,99.55,6295.17,0.0,-0.92787,0.00014,1.35384]
[1585732914681,99.66,6294.97,0.0,-0.92765,0.00014,1.35705]
[1585732919716,99.66,6295.22,0.0,-0.92762,0.00014,1.35742]
[1585732924970,99.48,6294.18,0.0,-0.92817,0.00014,1.34936]
[1585732930970,99.54,6293.89,0.0,-0.92808,0.00014,1.35063]
[1585732936835,99.72,6294.12,0.0,-0.92763,0.00014,1.35701]
[1585732941870,99.77,6294.09,0.0,-0.92753,0.00014,1.35856]
[1585732946905,99.69,6294.03,0.0,-0.9277,0.00014,1.35599]
[1585732951970,99.64,6293.88,0.0,-0.92785,0.00014,1.3538]
[1585732956975,99.74,6293.86,0.0,-0.92764,0.00014,1.35689]
[1585732962010,99.71,6295.6,0.0,-0.92747,0.00014,1.3597]
[1585732967045,99.76,6296.92,0.0,-0.92716,0.00014,1.36445]
[1585732972080,99.72,6297.08,0.0,-0.92724,0.00014,1.36331]
[1585732977115,99.7,6297.51,0.0,-0.92722,0.00014,1.36366]
[1585732982151,99.8,6297.5,0.0,-0.92699,0.00014,1.36698]
[1585732987186,99.65,6297.55,0.0,-0.92731,0.00014,1.3623]
[1585732993228,99.73,6297.87,0.0,-0.9271,0.00014,1.36541]
[1585732996970,100.43,6300.71,0.0,-0.92513,0.00014,1.39416]
[1585733002290,99.96,6301.61,0.0,-0.92604,0.00014,1.38145]
[1585733008332,99.66,6301.74,0.0,-0.9267,0.00014,1.37209]
[1585733013367,99.64,6301.82,0.0,-0.92674,0.00014,1.37146]
[1585733018402,99.63,6301.75,0.0,-0.92678,0.00014,1.37084]
[1585733023970,99.68,6301.97,0.0,-0.92663,0.00014,1.373]
[1585733029479,99.63,6301.47,0.0,-0.92681,0.00014,1.37037]
[1585733035970,99.58,6301.51,0.0,-0.92692,0.00014,1.36881]
[1585733041565,99.52,6301.19,0.0,-0.92711,0.00014,1.36596]
[1585733046600,99.53,6301.92,0.0,-0.92698,0.00014,1.36805]
[1585733053650,99.56,6302.14,0.0,-0.92688,0.00014,1.36941]
[1585733059692,99.56,6302.23,0.0,-0.92687,0.00014,1.36964]
[1585733064726,100.37,6303.72,0.0,-0.92483,0.00014,1.39907]
[1585733070768,99.52,6304.35,0.0,-0.92665,0.00014,1.37325]
[1585733075803,99.5,6304.24,0.0,-0.92673,0.00014,1.37204]
[1585733080839,99.55,6304.48,0.0,-0.92657,0.00014,1.37436]
[1585733085873,99.51,6304.19,0.0,-0.92672,0.00014,1.37214]
[1585733090909,99.59,6304.58,0.0,-0.92648,0.00014,1.3757]
[1585733095943,99.55,6304.96,0.0,-0.92651,0.00014,1.37537]
[1585733100978,99.95,6306.16,0.0,-0.92544,0.00014,1.39087]
[1585733106013,99.49,6306.4,0.0,-0.92644,0.00014,1.37666]
[1585733113970,99.45,6306.49,0.0,-0.92652,0.00014,1.37559]
[1585733119105,99.11,6306.63,0.0,-0.92727,0.00014,1.36477]
[1585733125147,99.41,6306.63,0.0,-0.92659,0.00014,1.37454]
[1585733130181,99.39,6306.6,0.0,-0.92663,0.00014,1.37397]
[1585733135216,99.25,6306.5,0.0,-0.92697,0.00014,1.36901]
[1585733140251,99.41,6306.6,0.0,-0.92661,0.00014,1.37424]
[1585733145286,99.2,6306.42,0.0,-0.92711,0.00014,1.36703]
[1585733150321,99.23,6305.39,0.0,-0.92718,0.00014,1.36577]
[1585733155970,99.28,6305.54,0.0,-0.92706,0.00014,1.36759]
[1585733161970,99.34,6304.98,0.0,-0.92699,0.00014,1.36838]
[1585733167440,99.28,6305.37,0.0,-0.92707,0.00014,1.36737]
[1585733173483,99.41,6305.77,0.0,-0.92673,0.00014,1.37231]
[1585733178518,99.32,6305.73,0.0,-0.92692,0.00014,1.36954]
[1585733184561,99.32,6305.86,0.0,-0.92692,0.00014,1.36963]
[1585733191609,99.28,6306.07,0.0,-0.92698,0.00014,1.36878]
[1585733197651,99.31,6306.03,0.0,-0.92692,0.00014,1.36956]
[1585733202686,99.35,6306.2,0.0,-0.9268,0.00014,1.37135]
[1585733208728,99.37,6307.44,0.0,-0.92658,0.00014,1.37479]
[1585733213763,99.28,6307.48,0.0,-0.92678,0.00014,1.37191]
[1585733218969,99.15,6306.9,0.0,-0.92714,0.00014,1.36655]
[1585733224970,99.27,6306.85,0.0,-0.92688,0.00014,1.3703]
[1585733230970,99.29,6306.89,0.0,-0.92684,0.00014,1.37094]
[1585733236970,99.42,6307.28,0.0,-0.9265,0.00014,1.37588]
[1585733242970,99.28,6307.29,0.0,-0.92681,0.00014,1.3714]
[1585733248970,99.25,6307.29,0.0,-0.92688,0.00014,1.37039]
[1585733254044,99.24,6307.25,0.0,-0.92691,0.00014,1.36998]
[1585733260087,99.24,6307.18,0.0,-0.92693,0.00014,1.36964]
[1585733265124,99.23,6307.25,0.0,-0.92693,0.00014,1.36964]
[1585733270159,98.95,6306.69,0.0,-0.92764,0.00014,1.35939]
[1585733275970,99.09,6306.11,0.0,-0.9274,0.00014,1.36269]
[1585733281233,99.2,6306.16,0.0,-0.92715,0.00014,1.36628]
[1585733286268,99.22,6306.05,0.0,-0.92712,0.00014,1.36673]
[1585733291303,99.22,6306.08,0.0,-0.92711,0.00014,1.36679]
[1585733296338,99.29,6306.3,0.0,-0.92693,0.00014,1.36945]
[1585733301374,99.22,6306.43,0.0,-0.92707,0.00014,1.36745]
[1585733306409,99.26,6306.55,0.0,-0.92696,0.00014,1.36903]
[1585733311970,99.22,6306.67,0.0,-0.92706,0.00014,1.36767]
[1585733317970,99.16,6306.45,0.0,-0.92721,0.00014,1.36544]
[1585733323970,99.21,6306.43,0.0,-0.92709,0.00014,1.36709]
[1585733329570,99.18,6306.43,0.0,-0.92717,0.00014,1.36592]
[1585733335612,99.21,6306.4,0.0,-0.9271,0.00014,1.36699]
[1585733341970,99.21,6306.31,0.0,-0.92711,0.00014,1.36677]
[1585733347970,99.16,6306.25,0.0,-0.92724,0.00014,1.3649]
[1585733353739,99.19,6306.22,0.0,-0.92719,0.00014,1.36571]
[1585733358774,99.21,6306.12,0.0,-0.92714,0.00014,1.36632]
[1585733363810,99.02,6305.93,0.0,-0.92759,0.00014,1.35983]
[1585733368845,98.89,6305.25,0.0,-0.928,0.00014,1.35384]
[1585733373880,99.21,6305.16,0.0,-0.92729,0.00014,1.36387]
[1585733379923,99.18,6305.32,0.0,-0.92734,0.00014,1.36318]
[1585733384957,99.21,6305.54,0.0,-0.92723,0.00014,1.36492]
[1585733389970,99.22,6305.39,0.0,-0.92725,0.00014,1.3646]
[1585733395970,99.22,6305.38,0.0,-0.92724,0.00014,1.36468]
[1585733401070,99.17,6305.25,0.0,-0.92737,0.00014,1.36282]
[1585733407112,99.17,6305.1,0.0,-0.9274,0.00014,1.36234]
[1585733413970,99.23,6304.89,0.0,-0.92728,0.00014,1.36406]
[1585733419195,99.22,6305.23,0.0,-0.92726,0.00014,1.36441]
[1585733425970,99.18,6305.14,0.0,-0.92736,0.00014,1.36289]
[1585733431281,99.24,6305.06,0.0,-0.92725,0.00014,1.36444]
[1585733436315,99.24,6305.0,0.0,-0.92726,0.00014,1.36424]
[1585733442357,99.24,6304.93,0.0,-0.92727,0.00014,1.36415]
[1585733447392,99.18,6304.91,0.0,-0.9274,0.00014,1.36218]
[1585733452426,99.2,6304.85,0.0,-0.92737,0.00014,1.3627]
[1585733458970,99.26,6304.89,0.0,-0.92722,0.00014,1.36487]
[1585733464970,99.2,6304.75,0.0,-0.92739,0.00014,1.36235]
[1585733470970,99.16,6304.65,0.0,-0.92748,0.00014,1.36111]
[1585733476594,98.87,6303.6,0.0,-0.92828,0.00014,1.34925]
[1585733481630,99.28,6303.16,0.0,-0.92743,0.00014,1.36142]
[1585733488678,99.26,6300.98,0.0,-0.92778,0.00014,1.35591]
[1585733493714,98.86,6298.82,0.0,-0.92898,0.00014,1.33804]
[1585733499757,99.3,6297.45,0.0,-0.9282,0.00014,1.34912]
[1585733504790,99.16,6296.7,0.0,-0.92861,0.00014,1.34298]
[1585733509970,99.29,6296.13,0.0,-0.9284,0.00014,1.34585]
[1585733515868,99.35,6295.89,0.0,-0.92829,0.00014,1.34745]
[1585733520902,99.38,6295.7,0.0,-0.92826,0.00014,1.34781]
[1585733525937,99.4,6295.64,0.0,-0.92822,0.00014,1.34835]
[1585733530970,99.12,6294.91,0.0,-0.92894,0.00014,1.3379]
[1585733536007,99.4,6294.84,0.0,-0.92834,0.00014,1.34654]
[1585733542049,99.51,6295.08,0.0,-0.92806,0.00014,1.35061]
[1585733547085,99.47,6295.16,0.0,-0.92814,0.00014,1.34944]
[1585733553128,99.49,6295.18,0.0,-0.9281,0.00014,1.34995]
[1585733560176,99.5,6295.14,0.0,-0.92807,0.00014,1.35043]
[1585733566970,99.52,6295.15,0.0,-0.92803,0.00014,1.35103]
[1585733572970,99.54,6295.14,0.0,-0.92799,0.00014,1.35153]
[1585733578970,99.55,6295.13,0.0,-0.92796,0.00014,1.35192]
[1585733584970,99.56,6295.13,0.0,-0.92794,0.00014,1.35233]
[1585733590970,99.58,6295.14,0.0,-0.92791,0.00014,1.35274]
[1585733596428,99.6,6295.15,0.0,-0.92786,0.00014,1.35341]
[1585733602470,100.02,6296.98,0.0,-0.92667,0.00014,1.37093]
[1585733607505,99.57,6297.73,0.0,-0.92757,0.00014,1.35818]
[1585733614558,99.61,6297.11,0.0,-0.92756,0.00014,1.35814]
[1585733620596,99.6,6297.08,0.0,-0.92759,0.00014,1.3577]
[1585733625632,99.52,6296.59,0.0,-0.92783,0.00014,1.35407]
[1585733630668,99.37,6296.31,0.0,-0.92821,0.00014,1.34852]
[1585733635970,99.66,6296.4,0.0,-0.92756,0.00014,1.35798]
[1585733641970,99.68,6296.46,0.0,-0.9275,0.00014,1.35882]
[1585733647789,99.66,6296.48,0.0,-0.92754,0.00014,1.3582]
[1585733652823,99.63,6296.44,0.0,-0.92762,0.00014,1.3571]
[1585733659873,99.65,6296.47,0.0,-0.92756,0.00014,1.3579]
[1585733665915,99.69,6296.17,0.0,-0.92751,0.00014,1.35863]
[1585733670950,99.65,6296.19,0.0,-0.9276,0.00014,1.35734]
[1585733677970,99.66,6296.27,0.0,-0.92759,0.00014,1.35745]
[1585733683970,99.62,6296.25,0.0,-0.92766,0.00014,1.35637]
[1585733689970,99.65,6296.24,0.0,-0.9276,0.00014,1.35733]
[1585733695970,99.7,6296.28,0.0,-0.92748,0.00014,1.35896]
[1585733701970,99.7,6296.31,0.0,-0.92749,0.00014,1.35882]
[1585733707970,99.72,6296.36,0.0,-0.92744,0.00014,1.35963]
[1585733713970,99.64,6296.32,0.0,-0.92762,0.00014,1.35709]
[1585733719970,99.68,6296.33,0.0,-0.92753,0.00014,1.35833]
[1585733725970,99.72,6296.38,0.0,-0.92742,0.00014,1.35988]
[1585733731970,99.7,6296.39,0.0,-0.92749,0.00014,1.35881]
[1585733737970,99.68,6296.4,0.0,-0.92751,0.00014,1.3585]
[1585733743457,99.69,6296.4,0.0,-0.92751,0.00014,1.35859]
[1585733748492,99.66,6296.35,0.0,-0.92757,0.00014,1.35771]
[1585733755970,99.69,6296.29,0.0,-0.92751,0.00014,1.35852]
[1585733761970,99.69,6296.29,0.0,-0.92751,0.00014,1.35856]
[1585733767970,99.69,6296.28,0.0,-0.92752,0.00014,1.35835]
[1585733773667,99.7,6296.43,0.0,-0.92748,0.00014,1.35893]
[1585733778702,99.7,6296.45,0.0,-0.92748,0.00014,1.35903]
[1585733783740,99.7,6296.51,0.0,-0.92747,0.00014,1.3592]
[1585733788970,99.71,6296.53,0.0,-0.92744,0.00014,1.35955]
[1585733794970,99.71,6296.54,0.0,-0.92745,0.00014,1.35939]
[1585733800970,99.7,6296.55,0.0,-0.92747,0.00014,1.35918]
[1585733806970,99.82,6296.68,0.0,-0.92719,0.00014,1.36317]
[1585733812970,99.66,6296.63,0.0,-0.92755,0.00014,1.358]
[1585733817977,99.7,6296.59,0.0,-0.92745,0.00014,1.35936]
[1585733823011,99.66,6294.32,0.0,-0.92787,0.00014,1.35289]
[1585733828048,99.78,6293.78,0.0,-0.92768,0.00014,1.35547]
[1585733833970,99.75,6293.59,0.0,-0.92778,0.00014,1.35401]
[1585733839970,99.77,6293.6,0.0,-0.92772,0.00014,1.35483]
[1585733845970,99.8,6293.71,0.0,-0.92764,0.00014,1.35609]
[1585733851207,99.75,6293.78,0.0,-0.92776,0.00014,1.35436]
[1585733857249,99.75,6293.92,0.0,-0.92773,0.00014,1.35469]
[1585733862284,99.76,6293.99,0.0,-0.92771,0.00014,1.35502]
[1585733869355,99.76,6294.05,0.0,-0.92769,0.00014,1.35532]
[1585733874378,99.76,6294.42,0.0,-0.92764,0.00014,1.35619]
[1585733879414,99.79,6294.45,0.0,-0.92756,0.00014,1.35732]
[1585733884448,100.17,6295.67,0.0,-0.92655,0.00014,1.37211]
[1585733889483,99.87,6296.05,0.0,-0.92716,0.00014,1.36344]
[1585733894519,99.74,6296.12,0.0,-0.92744,0.00014,1.35942]
[1585733899553,99.78,6296.13,0.0,-0.92736,0.00014,1.36053]
[1585733904588,99.73,6295.92,0.0,-0.92749,0.00014,1.35864]
[1585733909623,99.77,6295.56,0.0,-0.92746,0.00014,1.35903]
[1585733914970,99.74,6295.5,0.0,-0.92754,0.00014,1.35784]
[1585733920970,99.21,6295.28,0.0,-0.92876,0.00014,1.34023]
[1585733926970,99.78,6295.14,0.0,-0.92751,0.00014,1.35816]
[1585733932786,99.76,6295.14,0.0,-0.92756,0.00014,1.35743]
[1585733937821,99.77,6295.2,0.0,-0.92751,0.00014,1.35814]
[1585733944970,99.78,6295.1,0.0,-0.92752,0.00014,1.35803]
[1585733950970,99.77,6295.28,0.0,-0.92752,0.00014,1.35806]
[1585733956969,99.58,6294.3,0.0,-0.92807,0.00014,1.34987]
[1585733962970,99.94,6294.28,0.0,-0.92726,0.00014,1.36156]
[1585733968040,99.78,6294.35,0.0,-0.92762,0.00014,1.35642]
[1585733974971,99.76,6294.28,0.0,-0.92768,0.00014,1.35539]
[1585733980970,99.79,6294.27,0.0,-0.92762,0.00014,1.35638]
[1585733986970,99.79,6294.26,0.0,-0.92761,0.00014,1.35646]
[1585733992970,99.8,6294.26,0.0,-0.9276,0.00014,1.35658]
[1585733998970,99.8,6293.8,0.0,-0.92767,0.00014,1.35554]
[1585734004283,99.59,6293.29,0.0,-0.92819,0.00014,1.34789]
[1585734009320,99.4,6292.71,0.0,-0.9287,0.00014,1.34048]
[1585734014356,99.83,6292.72,0.0,-0.92774,0.00014,1.3542]
[1585734019390,99.82,6292.63,0.0,-0.92778,0.00014,1.35364]
[1585734025970,99.89,6292.65,0.0,-0.92762,0.00014,1.35596]
[1585734031476,99.83,6292.49,0.0,-0.92778,0.00014,1.35353]
[1585734037517,99.81,6292.44,0.0,-0.92784,0.00014,1.3527]
[1585734043970,99.82,6292.37,0.0,-0.92782,0.00014,1.353]
[1585734049970,99.83,6292.15,0.0,-0.92784,0.00014,1.35266]
[1585734055643,99.86,6292.09,0.0,-0.92777,0.00014,1.3537]
[1585734061970,99.9,6292.49,0.0,-0.92764,0.00014,1.35563]
[1585734067970,99.97,6292.67,0.0,-0.92744,0.00014,1.35846]
[1585734073771,99.72,6292.49,0.0,-0.92803,0.00014,1.34997]
[1585734079970,99.87,6292.58,0.0,-0.92768,0.00014,1.35509]
[1585734085970,99.78,6292.46,0.0,-0.9279,0.00014,1.35184]
[1585734091970,99.88,6292.42,0.0,-0.9277,0.00014,1.35466]
[1585734097940,99.87,6292.27,0.0,-0.92774,0.00014,1.35411]
[1585734102974,99.9,6291.55,0.0,-0.92777,0.00014,1.35343]
[1585734108009,99.85,6291.32,0.0,-0.9279,0.00014,1.35157]
[1585734113044,99.86,6291.11,0.0,-0.92791,0.00014,1.35133]
[1585734118970,99.89,6290.96,0.0,-0.92788,0.00014,1.35174]
[1585734124970,99.94,6290.8,0.0,-0.92778,0.00014,1.35313]
[1585734130163,99.88,6290.68,0.0,-0.92793,0.00014,1.35093]
[1585734136970,99.85,6290.47,0.0,-0.92802,0.00014,1.34961]
[1585734142970,99.81,6289.03,0.0,-0.92831,0.00014,1.34519]
[1585734148290,99.87,6288.16,0.0,-0.9283,0.00014,1.34511]
[1585734154332,99.97,6288.49,0.0,-0.92805,0.00014,1.34875]
[1585734160970,99.95,6288.77,0.0,-0.92805,0.00014,1.34879]
[1585734166970,99.97,6288.74,0.0,-0.928,0.00014,1.34947]
[1585734172463,99.99,6288.74,0.0,-0.92796,0.00014,1.35002]
[1585734178970,100.04,6288.89,0.0,-0.92783,0.00014,1.35203]
[1585734184970,100.01,6288.77,0.0,-0.92792,0.00014,1.3507]
[1585734190584,99.92,6288.53,0.0,-0.92815,0.00014,1.3473]
[1585734192598,97.71,6286.01,0.0,-0.93337,0.00013,1.27074]
[1585734193970,97.33,6283.13,0.0,-0.93458,0.00013,1.25223]
[1585734194614,99.45,6282.51,0.0,-0.93001,0.00014,1.3191]
[1585734199647,99.99,6280.51,0.0,-0.92911,0.00014,1.33173]
[1585734205690,99.93,6278.93,0.0,-0.92946,0.00014,1.32636]
[1585734210724,100.02,6276.6,0.0,-0.92959,0.00014,1.32407]
[1585734215760,100.04,6275.71,0.0,-0.92967,0.00014,1.32258]
[1585734220796,100.26,6276.29,0.0,-0.9291,0.00014,1.33092]
[1585734225831,100.23,6276.83,0.0,-0.9291,0.00014,1.33105]
[1585734230867,101.36,6278.4,0.0,-0.92639,0.00014,1.37026]
[1585734232881,100.27,6279.91,0.0,-0.92859,0.00014,1.33904]
[1585734237916,100.51,6280.34,0.0,-0.928,0.00014,1.3476]
[1585734242950,100.26,6279.87,0.0,-0.92861,0.00014,1.33885]
[1585734247970,100.04,6278.12,0.0,-0.92934,0.00014,1.32792]
[1585734253021,100.15,6277.01,0.0,-0.92924,0.00014,1.32905]
[1585734258055,100.31,6276.39,0.0,-0.92898,0.00014,1.33266]
[1585734263090,100.38,6276.29,0.0,-0.92885,0.00014,1.33456]
[1585734268126,100.37,6276.82,0.0,-0.92878,0.00014,1.33567]
[1585734273160,100.34,6276.88,0.0,-0.92886,0.00014,1.33448]
[1585734278197,100.29,6277.24,0.0,-0.92892,0.00014,1.33372]
[1585734283230,100.5,6276.62,0.0,-0.92855,0.00014,1.33897]
[1585734288265,100.51,6276.59,0.0,-0.92853,0.00014,1.33916]
[1585734293301,100.46,6276.7,0.0,-0.92863,0.00014,1.33781]
[1585734298335,100.43,6276.85,0.0,-0.92867,0.00014,1.33717]
[1585734303370,100.48,6276.82,0.0,-0.92856,0.00014,1.33877]
[1585734308405,98.7,6274.78,0.0,-0.93274,0.00013,1.27763]
[1585734313440,100.47,6274.46,0.0,-0.92891,0.00014,1.33319]
[1585734318476,100.49,6273.69,0.0,-0.92897,0.00014,1.33218]
[1585734323511,100.39,6273.03,0.0,-0.92927,0.00014,1.32774]
[1585734328545,100.66,6272.78,0.0,-0.92872,0.00014,1.33562]
[1585734333580,100.57,6270.89,0.0,-0.9292,0.00014,1.32833]
[1585734338615,100.46,6269.92,0.0,-0.92955,0.00014,1.32295]
[1585734343650,100.61,6269.39,0.0,-0.92929,0.00014,1.32659]
[1585734348685,100.7,6269.14,0.0,-0.92914,0.00014,1.3288]
[1585734353721,100.67,6268.98,0.0,-0.92923,0.00014,1.32744]
[1585734358756,100.27,6267.04,0.0,-0.93036,0.00014,1.31068]
[1585734363790,100.79,6266.62,0.0,-0.92928,0.00014,1.32618]
[1585734368825,100.73,6265.98,0.0,-0.92951,0.00014,1.32269]
[1585734373861,101.27,6268.83,0.0,-0.92794,0.00014,1.34596]
[1585734377889,101.97,6271.6,0.0,-0.92602,0.00014,1.37395]
[1585734382970,100.95,6271.95,0.0,-0.92821,0.00014,1.34272]
[1585734388966,100.17,6269.81,0.0,-0.93021,0.00014,1.31339]
[1585734394002,100.91,6269.25,0.0,-0.92868,0.00014,1.3353]
[1585734399036,100.76,6269.16,0.0,-0.92903,0.00014,1.33037]
[1585734404071,100.81,6268.7,0.0,-0.92898,0.00014,1.33099]
[1585734409106,100.82,6268.58,0.0,-0.92897,0.00014,1.33101]
[1585734414141,101.01,6269.03,0.0,-0.92848,0.00014,1.33817]
[1585734419176,100.98,6269.31,0.0,-0.92852,0.00014,1.33769]
[1585734424213,101.07,6270.05,0.0,-0.92822,0.00014,1.34217]
[1585734429246,100.93,6270.64,0.0,-0.92845,0.00014,1.33897]
[1585734435289,100.92,6270.94,0.0,-0.92842,0.00014,1.33952]
[1585734440323,101.15,6271.3,0.0,-0.92786,0.00014,1.3475]
[1585734445358,102.03,6272.87,0.0,-0.9257,0.00014,1.37861]
[1585734450394,102.03,6275.3,0.0,-0.92537,0.00014,1.38387]
[1585734456435,100.93,6275.24,0.0,-0.92781,0.00014,1.34902]
[1585734461470,100.99,6275.5,0.0,-0.92764,0.00014,1.35162]
[1585734465498,103.73,6279.64,0.0,-0.92097,0.00014,1.44645]
[1585734466506,101.27,6280.05,0.0,-0.92638,0.00014,1.37046]
[1585734469526,101.87,6283.58,0.0,-0.92455,0.00014,1.39726]
[1585734471540,101.1,6285.49,0.0,-0.92601,0.00014,1.37703]
[1585734472969,101.25,6288.33,0.0,-0.92526,0.00014,1.38832]
[1585734478589,100.95,6289.4,0.0,-0.92577,0.00014,1.38121]
[1585734483624,101.57,6290.09,0.0,-0.92429,0.00014,1.40232]
[1585734488659,101.6,6292.2,0.0,-0.92394,0.00014,1.40779]
[1585734492687,101.29,6294.61,0.0,-0.92429,0.00014,1.40335]
[1585734496717,101.47,6297.29,0.0,-0.92349,0.00014,1.41528]
[1585734496970,102.84,6299.85,0.0,-0.92004,0.00015,1.46404]
[1585734499736,102.04,6302.76,0.0,-0.92141,0.00015,1.44564]
[1585734501755,101.95,6305.58,0.0,-0.92121,0.00015,1.44906]
[1585734504771,100.62,6307.37,0.0,-0.92397,0.00014,1.41077]
[1585734509806,100.89,6307.03,0.0,-0.9234,0.00014,1.41868]
[1585734514841,100.02,6304.81,0.0,-0.92569,0.00014,1.38579]
[1585734519876,99.92,6303.71,0.0,-0.92606,0.00014,1.38024]
[1585734524911,100.3,6303.55,0.0,-0.92523,0.00014,1.39193]
[1585734529947,99.13,6301.71,0.0,-0.92813,0.00014,1.35017]
[1585734534982,99.84,6300.8,0.0,-0.92667,0.00014,1.37092]
[1585734540016,100.86,6300.45,0.0,-0.92443,0.00014,1.40263]
[1585734545051,100.04,6300.17,0.0,-0.92629,0.00014,1.37612]
[1585734550086,100.31,6299.37,0.0,-0.9258,0.00014,1.3829]
[1585734555122,100.03,6298.52,0.0,-0.92655,0.00014,1.37211]
[1585734560156,101.23,6301.38,0.0,-0.92345,0.00014,1.41665]
[1585734562170,101.4,6304.07,0.0,-0.92269,0.00014,1.428]
[1585734566199,100.07,6305.38,0.0,-0.92548,0.00014,1.38881]
[1585734571233,100.89,6306.29,0.0,-0.92351,0.00014,1.41687]
[1585734577276,100.26,6306.17,0.0,-0.92495,0.00014,1.39643]
[1585734582313,99.82,6305.14,0.0,-0.92611,0.00014,1.37981]
[1585734587346,99.76,6304.26,0.0,-0.92635,0.00014,1.37611]
[1585734592970,99.98,6304.25,0.0,-0.92587,0.00014,1.38304]
[1585734598423,100.0,6303.36,0.0,-0.92595,0.00014,1.38171]
[1585734603458,99.11,6303.37,0.0,-0.92795,0.00014,1.353]
[1585734608493,99.85,6303.33,0.0,-0.9263,0.00014,1.37668]
[1585734613528,99.87,6303.46,0.0,-0.92623,0.00014,1.37762]
[1585734618564,99.88,6303.68,0.0,-0.92617,0.00014,1.37861]
[1585734623598,99.79,6303.51,0.0,-0.92641,0.00014,1.37516]
[1585734628633,99.82,6303.0,0.0,-0.9264,0.00014,1.37508]
[1585734633671,99.74,6302.66,0.0,-0.92664,0.00014,1.37165]
[1585734640970,99.75,6302.22,0.0,-0.92668,0.00014,1.37092]
[1585734646761,99.89,6300.97,0.0,-0.92654,0.00014,1.37263]
[1585734651796,99.65,6300.73,0.0,-0.9271,0.00014,1.36454]
[1585734656831,99.78,6301.13,0.0,-0.92677,0.00014,1.36935]
[1585734661866,99.74,6301.25,0.0,-0.92683,0.00014,1.3685]
[1585734666901,99.78,6301.33,0.0,-0.92674,0.00014,1.36984]
[1585734672943,99.68,6301.23,0.0,-0.92697,0.00014,1.3665]
[1585734677979,99.67,6301.26,0.0,-0.92698,0.00014,1.36638]
[1585734683014,100.27,6301.85,0.0,-0.92556,0.00014,1.3868]
[1585734688048,99.81,6302.31,0.0,-0.92652,0.00014,1.3732]
[1585734694970,99.57,6301.82,0.0,-0.92716,0.00014,1.36396]
[1585734700970,99.65,6301.98,0.0,-0.92696,0.00014,1.36687]
[1585734706174,99.63,6302.1,0.0,-0.92697,0.00014,1.36675]
[1585734711209,99.58,6301.19,0.0,-0.92722,0.00014,1.36297]
[1585734716244,99.43,6300.73,0.0,-0.9276,0.00014,1.35731]
[1585734721970,99.52,6300.64,0.0,-0.92743,0.00014,1.35976]
[1585734725308,98.46,6297.56,0.0,-0.93022,0.00014,1.31882]
[1585734730342,98.86,6296.25,0.0,-0.92951,0.00014,1.32886]
[1585734735378,99.62,6295.91,0.0,-0.92787,0.00014,1.35243]
[1585734740413,99.3,6295.46,0.0,-0.92864,0.00014,1.34119]
[1585734745447,99.16,6293.76,0.0,-0.9292,0.00014,1.33287]
[1585734748468,99.61,6291.46,0.0,-0.92851,0.00014,1.34228]
[1585734753503,100.68,6292.13,0.0,-0.92605,0.00014,1.37761]
[1585734757531,100.02,6294.87,0.0,-0.92713,0.00014,1.36281]
[1585734761560,99.49,6297.03,0.0,-0.92801,0.00014,1.35055]
[1585734766595,99.89,6298.69,0.0,-0.92688,0.00014,1.36723]
[1585734771630,99.31,6297.9,0.0,-0.92829,0.00014,1.34683]
[1585734776665,99.72,6297.47,0.0,-0.92742,0.00014,1.35912]
[1585734781700,99.86,6297.44,0.0,-0.92712,0.00014,1.36348]
[1585734786736,99.73,6297.32,0.0,-0.92744,0.00014,1.35883]
[1585734791770,99.66,6296.27,0.0,-0.92773,0.00014,1.35443]
[1585734796806,99.23,6295.19,0.0,-0.92884,0.00014,1.33823]
[1585734801840,99.46,6292.8,0.0,-0.92866,0.00014,1.3404]
[1585734806875,99.61,6291.94,0.0,-0.92845,0.00014,1.34317]
[1585734810903,101.23,6295.77,0.0,-0.92429,0.00014,1.40334]
[1585734815939,99.58,6296.55,0.0,-0.92788,0.00014,1.35226]
[1585734820970,99.65,6296.35,0.0,-0.92776,0.00014,1.35402]
[1585734826009,99.77,6296.31,0.0,-0.92748,0.00014,1.358]
[1585734831044,99.81,6296.43,0.0,-0.92738,0.00014,1.35944]
[1585734836079,99.7,6296.34,0.0,-0.92765,0.00014,1.3556]
[1585734841114,99.74,6296.12,0.0,-0.92758,0.00014,1.35648]
[1585734847156,99.57,6295.56,0.0,-0.92805,0.00014,1.34961]
[1585734852192,99.7,6295.2,0.0,-0.92781,0.00014,1.35304]
[1585734857226,99.37,6293.14,0.0,-0.92883,0.00014,1.33798]
[1585734862262,99.64,6292.18,0.0,-0.92836,0.00014,1.34443]
[1585734867298,99.79,6292.09,0.0,-0.92804,0.00014,1.34911]
[1585734872332,99.78,6291.91,0.0,-0.92809,0.00014,1.34831]
[1585734877367,99.83,6292.14,0.0,-0.92795,0.00014,1.35038]
[1585734882402,99.71,6292.02,0.0,-0.92824,0.00014,1.34613]
[1585734887437,99.85,6292.2,0.0,-0.92791,0.00014,1.35097]
[1585734892473,99.88,6293.11,0.0,-0.9277,0.00014,1.35414]
[1585734897507,99.65,6293.27,0.0,-0.9282,0.00014,1.34695]
[1585734902542,99.86,6293.25,0.0,-0.92772,0.00014,1.35386]
[1585734907577,99.95,6293.12,0.0,-0.92755,0.00014,1.35633]
[1585734912613,99.83,6293.34,0.0,-0.92778,0.00014,1.35296]
[1585734917647,99.72,6293.29,0.0,-0.92804,0.00014,1.34935]
[1585734922970,99.86,6293.25,0.0,-0.92773,0.00014,1.35367]
[1585734928725,99.86,6293.24,0.0,-0.92772,0.00014,1.3538]
[1585734933760,100.11,6294.12,0.0,-0.92706,0.00014,1.36349]
[1585734938796,99.79,6294.15,0.0,-0.92778,0.00014,1.35316]
[1585734943970,99.83,6294.0,0.0,-0.9277,0.00014,1.35432]
[1585734949970,99.84,6293.9,0.0,-0.92768,0.00014,1.3545]
[1585734955914,99.87,6293.97,0.0,-0.9276,0.00014,1.35562]
[1585734960949,99.83,6293.64,0.0,-0.92774,0.00014,1.3536]
[1585734965984,99.44,6290.94,0.0,-0.929,0.00014,1.33493]
[1585734971019,99.87,6290.19,0.0,-0.92815,0.00014,1.34693]
[1585734976055,99.91,6289.8,0.0,-0.92812,0.00014,1.34731]
[1585734982970,99.92,6289.63,0.0,-0.92812,0.00014,1.34732]
[1585734988970,99.94,6289.68,0.0,-0.92805,0.00014,1.34828]
[1585734994970,99.91,6289.8,0.0,-0.92811,0.00014,1.34745]
[1585735000223,100.11,6292.08,0.0,-0.92736,0.00014,1.35871]
[1585735005257,100.02,6294.29,0.0,-0.92724,0.00014,1.36088]
[1585735010292,99.82,6294.19,0.0,-0.92771,0.00014,1.35413]
[1585735015327,99.98,6294.18,0.0,-0.92735,0.00014,1.3592]
[1585735020362,99.95,6294.11,0.0,-0.92743,0.00014,1.35815]
[1585735025397,99.99,6294.04,0.0,-0.92734,0.00014,1.35936]
[1585735030432,99.95,6293.9,0.0,-0.92746,0.00014,1.35767]
[1585735033970,101.59,6297.67,0.0,-0.92325,0.00014,1.41826]
[1585735038488,99.91,6298.64,0.0,-0.92688,0.00014,1.36703]
[1585735043523,99.78,6299.27,0.0,-0.92709,0.00014,1.36412]
[1585735048970,99.55,6297.45,0.0,-0.92786,0.00014,1.35271]
[1585735054600,99.9,6297.37,0.0,-0.92709,0.00014,1.36363]
[1585735059636,99.68,6297.0,0.0,-0.92763,0.00014,1.35582]
[1585735064670,99.89,6297.02,0.0,-0.92715,0.00014,1.36269]
[1585735069705,99.69,6296.82,0.0,-0.92762,0.00014,1.35585]
[1585735074741,99.99,6297.96,0.0,-0.9268,0.00014,1.36787]
[1585735079776,99.84,6298.39,0.0,-0.92708,0.00014,1.364]
[1585735084970,99.8,6298.33,0.0,-0.92718,0.00014,1.36254]
[1585735090969,99.76,6298.32,0.0,-0.92726,0.00014,1.36143]
[1585735096896,99.9,6298.28,0.0,-0.92697,0.00014,1.36559]
[1585735101930,99.71,6298.33,0.0,-0.92737,0.00014,1.35987]
[1585735107973,99.85,6298.21,0.0,-0.92708,0.00014,1.3639]
[1585735113007,99.82,6298.72,0.0,-0.92708,0.00014,1.36406]
[1585735119050,99.82,6298.7,0.0,-0.92709,0.00014,1.36379]
[1585735124084,99.82,6298.79,0.0,-0.92708,0.00014,1.36409]
[1585735129119,100.02,6299.19,0.0,-0.92657,0.00014,1.37145]
[1585735134154,99.9,6299.58,0.0,-0.92678,0.00014,1.36846]
[1585735139190,99.76,6299.69,0.0,-0.92708,0.00014,1.36426]
[1585735144225,99.78,6299.23,0.0,-0.92711,0.00014,1.36369]
[1585735150266,99.76,6299.2,0.0,-0.92715,0.00014,1.36314]
[1585735155301,100.75,6300.83,0.0,-0.92471,0.00014,1.39825]
[1585735160336,99.65,6301.39,0.0,-0.92708,0.00014,1.36458]
[1585735165970,99.75,6301.97,0.0,-0.92678,0.00014,1.36895]
[1585735171414,99.74,6301.77,0.0,-0.92685,0.00014,1.36791]
[1585735176448,99.74,6301.38,0.0,-0.92691,0.00014,1.36699]
[1585735181484,99.68,6301.45,0.0,-0.92702,0.00014,1.36545]
[1585735186519,99.73,6301.63,0.0,-0.92688,0.00014,1.3675]
[1585735192561,99.74,6301.64,0.0,-0.92687,0.00014,1.3676]
[1585735197596,99.78,6302.53,0.0,-0.92664,0.00014,1.37113]
[1585735202632,99.73,6302.43,0.0,-0.92676,0.00014,1.36927]
[1585735207666,99.78,6302.49,0.0,-0.92664,0.00014,1.37101]
[1585735212701,99.67,6301.04,0.0,-0.9271,0.00014,1.36423]
[1585735217736,99.99,6300.29,0.0,-0.92649,0.00014,1.37272]
[1585735222771,100.04,6300.85,0.0,-0.9263,0.00014,1.3756]
[1585735227806,99.85,6301.47,0.0,-0.92664,0.00014,1.37085]
[1585735232841,99.7,6301.26,0.0,-0.92702,0.00014,1.36528]
[1585735237877,99.7,6301.52,0.0,-0.92698,0.00014,1.36599]
[1585735242911,99.85,6301.49,0.0,-0.92664,0.00014,1.37085]
[1585735249960,99.54,6301.4,0.0,-0.92735,0.00014,1.36062]
[1585735254995,99.51,6301.27,0.0,-0.92744,0.00014,1.35937]
[1585735260030,99.55,6301.0,0.0,-0.92738,0.00014,1.36015]
[1585735265066,99.6,6300.96,0.0,-0.92727,0.00014,1.36163]
[1585735270102,99.63,6301.06,0.0,-0.9272,0.00014,1.36264]
[1585735275136,99.62,6301.1,0.0,-0.92721,0.00014,1.36259]
[1585735280172,99.62,6301.06,0.0,-0.92722,0.00014,1.36243]
[1585735285206,99.72,6301.14,0.0,-0.92697,0.00014,1.36594]
[1585735290242,99.63,6301.21,0.0,-0.92719,0.00014,1.3629]
[1585735295277,99.68,6301.16,0.0,-0.92709,0.00014,1.36425]
[1585735300312,99.4,6300.94,0.0,-0.92773,0.00014,1.35494]
[1585735303970,99.36,6298.32,0.0,-0.92819,0.00014,1.34787]
[1585735309377,99.71,6297.14,0.0,-0.92758,0.00014,1.35641]
[1585735315970,99.59,6296.99,0.0,-0.92786,0.00014,1.35227]
[1585735321459,99.57,6296.78,0.0,-0.92794,0.00014,1.35111]
[1585735327504,99.66,6296.81,0.0,-0.92773,0.00014,1.35407]
[1585735332538,99.67,6296.81,0.0,-0.92772,0.00014,1.35423]
[1585735337572,99.63,6297.0,0.0,-0.92777,0.00014,1.35359]
[1585735342607,99.36,6295.58,0.0,-0.92858,0.00014,1.34168]
[1585735345970,99.37,6292.83,0.0,-0.92893,0.00014,1.33596]
[1585735351670,100.59,6291.65,0.0,-0.92639,0.00014,1.3721]
[1585735356708,100.02,6292.37,0.0,-0.92757,0.00014,1.35535]
[1585735361741,99.89,6292.99,0.0,-0.92778,0.00014,1.35257]
[1585735366776,99.87,6292.52,0.0,-0.92787,0.00014,1.3511]
[1585735371810,99.66,6292.8,0.0,-0.92831,0.00014,1.34486]
[1585735376845,100.29,6293.7,0.0,-0.92678,0.00014,1.36705]
[1585735381880,99.79,6295.37,0.0,-0.92767,0.00014,1.35464]
[1585735386915,99.85,6295.78,0.0,-0.92747,0.00014,1.35759]
[1585735391950,100.18,6296.21,0.0,-0.92668,0.00014,1.36899]
[1585735396970,99.74,6296.08,0.0,-0.92767,0.00014,1.35472]
[1585735402970,99.77,6296.07,0.0,-0.92761,0.00014,1.3556]
[1585735408062,99.74,6295.99,0.0,-0.92769,0.00014,1.35444]
[1585735414104,99.72,6295.14,0.0,-0.92785,0.00014,1.35192]
[1585735419139,99.67,6294.85,0.0,-0.928,0.00014,1.34977]
[1585735424174,99.8,6294.76,0.0,-0.92773,0.00014,1.3536]
[1585735429212,99.83,6294.63,0.0,-0.92767,0.00014,1.35439]
[1585735434244,99.83,6294.58,0.0,-0.92769,0.00014,1.35416]
[1585735439279,99.73,6294.67,0.0,-0.9279,0.00014,1.35109]
[1585735444970,99.97,6294.75,0.0,-0.92736,0.00014,1.35887]
[1585735450356,99.88,6294.9,0.0,-0.92754,0.00014,1.35634]
[1585735455391,99.84,6294.78,0.0,-0.92764,0.00014,1.35482]
[1585735461440,99.84,6294.56,0.0,-0.92766,0.00014,1.35453]
[1585735466473,99.9,6294.57,0.0,-0.92753,0.00014,1.35637]
[1585735471509,99.94,6294.77,0.0,-0.92742,0.00014,1.3579]
[1585735477970,99.97,6294.89,0.0,-0.92735,0.00014,1.35905]
[1585735483970,99.88,6294.91,0.0,-0.92753,0.00014,1.3564]
[1585735489634,99.94,6295.2,0.0,-0.92737,0.00014,1.35883]
[1585735494669,99.7,6295.4,0.0,-0.92788,0.00014,1.35156]
[1585735501970,99.87,6295.78,0.0,-0.92745,0.00014,1.35782]
[1585735507970,99.87,6295.79,0.0,-0.92745,0.00014,1.35782]
[1585735513803,99.91,6296.05,0.0,-0.9273,0.00014,1.35991]
[1585735518837,99.5,6295.57,0.0,-0.92829,0.00014,1.3456]
[1585735524880,99.86,6295.13,0.0,-0.92755,0.00014,1.35622]
[1585735531970,99.87,6295.35,0.0,-0.9275,0.00014,1.3569]
[1585735537970,99.85,6295.34,0.0,-0.92755,0.00014,1.35611]
[1585735543970,99.87,6295.36,0.0,-0.92751,0.00014,1.35681]
[1585735549970,99.87,6295.37,0.0,-0.9275,0.00014,1.35687]
[1585735555969,99.85,6295.34,0.0,-0.92756,0.00014,1.35599]
[1585735561134,99.87,6295.34,0.0,-0.9275,0.00014,1.35686]
[1585735567970,99.51,6293.48,0.0,-0.92856,0.00014,1.34122]
[1585735573217,99.95,6293.48,0.0,-0.92758,0.00014,1.35532]
[1585735578252,99.98,6293.41,0.0,-0.92755,0.00014,1.35582]
[1585735583287,100.01,6294.18,0.0,-0.92737,0.00014,1.35849]
[1585735588970,99.94,6294.86,0.0,-0.92743,0.00014,1.35777]
[1585735594364,99.9,6294.9,0.0,-0.92751,0.00014,1.35665]
[1585735600970,99.9,6294.78,0.0,-0.92754,0.00014,1.35612]
[1585735606970,99.98,6294.85,0.0,-0.92735,0.00014,1.35885]
[1585735612970,99.92,6294.85,0.0,-0.92747,0.00014,1.35721]
[1585735618970,100.11,6295.03,0.0,-0.92703,0.00014,1.36351]
[1585735624970,99.93,6295.02,0.0,-0.92743,0.00014,1.35777]
[1585735630618,99.89,6294.87,0.0,-0.92755,0.00014,1.35606]
[1585735635654,99.91,6294.78,0.0,-0.9275,0.00014,1.35669]
[1585735642970,99.91,6294.79,0.0,-0.9275,0.00014,1.35674]
[1585735648970,100.08,6294.92,0.0,-0.92712,0.00014,1.36223]
[1585735654970,99.91,6294.93,0.0,-0.9275,0.00014,1.35672]
[1585735658816,101.39,6297.46,0.0,-0.92384,0.00014,1.40932]
[1585735663851,100.0,6299.1,0.0,-0.9267,0.00014,1.36903]
[1585735668887,99.98,6299.83,0.0,-0.92666,0.00014,1.36978]
[1585735673922,99.89,6300.94,0.0,-0.92669,0.00014,1.36963]
[1585735678970,99.88,6301.5,0.0,-0.92663,0.00014,1.37063]
[1585735683993,99.88,6301.64,0.0,-0.92661,0.00014,1.37082]
[1585735690970,99.85,6301.01,0.0,-0.92677,0.00014,1.36847]
[1585735696970,100.09,6301.28,0.0,-0.9262,0.00014,1.37665]
[1585735702118,99.81,6301.3,0.0,-0.92683,0.00014,1.36768]
[1585735707154,99.75,6301.64,0.0,-0.92691,0.00014,1.36655]
[1585735712188,99.63,6302.62,0.0,-0.92704,0.00014,1.36492]
[1585735717223,99.78,6302.92,0.0,-0.92667,0.00014,1.37023]
[1585735722258,99.9,6303.03,0.0,-0.92639,0.00014,1.37426]
[1585735727293,99.76,6303.11,0.0,-0.92668,0.00014,1.37012]
[1585735732328,99.65,6303.05,0.0,-0.92695,0.00014,1.36626]
[1585735738970,99.73,6303.3,0.0,-0.92673,0.00014,1.3695]
[1585735744412,99.85,6303.33,0.0,-0.92645,0.00014,1.37353]
[1585735749447,99.71,6303.37,0.0,-0.92676,0.00014,1.3691]
[1585735754483,99.84,6303.52,0.0,-0.92645,0.00014,1.37358]
[1585735759518,99.61,6302.8,0.0,-0.92707,0.00014,1.3645]
[1585735764553,99.54,6303.01,0.0,-0.92719,0.00014,1.36287]
[1585735769587,99.58,6302.74,0.0,-0.92714,0.00014,1.3635]
[1585735774623,99.85,6302.97,0.0,-0.9265,0.00014,1.37257]
[1585735780664,99.59,6302.81,0.0,-0.92711,0.00014,1.36387]
[1585735785700,99.6,6302.83,0.0,-0.9271,0.00014,1.36397]
[1585735790735,99.63,6302.17,0.0,-0.92713,0.00014,1.3635]
[1585735795970,99.61,6301.74,0.0,-0.92722,0.00014,1.36214]
[1585735801970,99.54,6301.47,0.0,-0.92741,0.00014,1.35925]
[1585735807970,99.68,6301.5,0.0,-0.9271,0.00014,1.36372]
[1585735813970,99.76,6301.7,0.0,-0.9269,0.00014,1.36658]
[1585735819970,99.54,6301.71,0.0,-0.92738,0.00014,1.35975]
[1585735825970,99.63,6301.8,0.0,-0.92718,0.00014,1.36263]
[1585735831056,99.64,6302.76,0.0,-0.92702,0.00014,1.36509]
[1585735836092,99.83,6303.08,0.0,-0.92654,0.00014,1.37203]
[1585735842134,99.61,6303.01,0.0,-0.92705,0.00014,1.36472]
[1585735847170,99.59,6303.49,0.0,-0.92704,0.00014,1.36501]
[1585735852970,99.59,6303.64,0.0,-0.92701,0.00014,1.36543]
[1585735858246,99.55,6303.59,0.0,-0.9271,0.00014,1.36412]
[1585735863283,99.59,6303.51,0.0,-0.92702,0.00014,1.36523]
[1585735868317,99.61,6303.71,0.0,-0.92696,0.00014,1.36619]
[1585735873970,99.55,6303.56,0.0,-0.9271,0.00014,1.36414]
[1585735879970,99.64,6303.77,0.0,-0.92689,0.00014,1.36726]
[1585735885436,99.99,6304.41,0.0,-0.92601,0.00014,1.37993]
[1585735891970,100.03,6304.73,0.0,-0.92587,0.00014,1.38186]
[1585735897520,99.54,6304.64,0.0,-0.92699,0.00014,1.36587]
[1585735902556,99.56,6304.59,0.0,-0.92695,0.00014,1.36641]
[1585735907590,99.65,6305.45,0.0,-0.92662,0.00014,1.3713]
[1585735912625,99.61,6306.95,0.0,-0.9265,0.00014,1.37342]
[1585735917661,99.68,6307.17,0.0,-0.92631,0.00014,1.37621]
[1585735922695,99.6,6306.66,0.0,-0.92658,0.00014,1.37226]
[1585735927970,99.6,6306.68,0.0,-0.92655,0.00014,1.37257]
[1585735933773,99.48,6306.62,0.0,-0.92685,0.00014,1.36839]
[1585735939815,99.47,6306.59,0.0,-0.92688,0.00014,1.36795]
[1585735945858,99.55,6306.9,0.0,-0.92665,0.00014,1.37124]
[1585735950892,97.71,6304.52,0.0,-0.9311,0.00014,1.30645]
[1585735953915,99.37,6303.62,0.0,-0.92752,0.00014,1.35798]
[1585735958950,99.49,6302.27,0.0,-0.92746,0.00014,1.35865]
[1585735963971,99.47,6301.89,0.0,-0.92755,0.00014,1.35727]
[1585735969020,99.42,6300.2,0.0,-0.92788,0.00014,1.3521]
[1585735974054,99.44,6299.82,0.0,-0.92791,0.00014,1.35161]
[1585735979089,99.5,6299.89,0.0,-0.92775,0.00014,1.35393]
[1585735984126,99.44,6299.87,0.0,-0.92788,0.00014,1.35199]
[1585735989160,99.55,6299.88,0.0,-0.92764,0.00014,1.35551]
[1585735994196,99.54,6299.98,0.0,-0.92765,0.00014,1.35542]
[1585735999970,99.52,6299.67,0.0,-0.92774,0.00014,1.35398]
[1585736005970,99.55,6299.52,0.0,-0.9277,0.00014,1.35458]
[1585736011314,99.53,6299.63,0.0,-0.92774,0.00014,1.35397]
[1585736016349,99.64,6299.7,0.0,-0.92748,0.00014,1.35775]
[1585736023970,99.58,6299.86,0.0,-0.92759,0.00014,1.35612]
[1585736029442,99.57,6300.0,0.0,-0.9276,0.00014,1.35602]
[1585736034477,99.96,6300.64,0.0,-0.92663,0.00014,1.37]
[1585736039513,99.57,6300.79,0.0,-0.92748,0.00014,1.35792]
[1585736044547,99.58,6301.52,0.0,-0.92735,0.00014,1.35998]
[1585736049582,99.61,6302.01,0.0,-0.92722,0.00014,1.36196]
[1585736054617,99.57,6302.17,0.0,-0.92728,0.00014,1.36105]
[1585736058645,98.98,6299.62,0.0,-0.92896,0.00014,1.33644]
[1585736063680,99.52,6297.71,0.0,-0.92802,0.00014,1.34948]
[1585736068715,99.52,6297.38,0.0,-0.92806,0.00014,1.34881]
[1585736073752,99.64,6297.5,0.0,-0.92779,0.00014,1.35275]
[1585736078785,99.61,6297.67,0.0,-0.92785,0.00014,1.35193]
[1585736083821,99.68,6297.54,0.0,-0.9277,0.00014,1.35402]
[1585736088855,100.4,6298.9,0.0,-0.92589,0.00014,1.38016]
[1585736094897,99.6,6299.94,0.0,-0.92755,0.00014,1.35671]
[1585736099935,99.66,6300.08,0.0,-0.92739,0.00014,1.35901]
[1585736104970,99.64,6300.42,0.0,-0.92738,0.00014,1.35925]
[1585736110003,99.65,6300.7,0.0,-0.92733,0.00014,1.35999]
[1585736115038,99.64,6300.58,0.0,-0.92737,0.00014,1.35938]
[1585736120073,98.99,6298.87,0.0,-0.92906,0.00014,1.33473]
[1585736125970,99.7,6299.08,0.0,-0.92744,0.00014,1.35803]
[1585736131150,99.89,6299.54,0.0,-0.92695,0.00014,1.3651]
[1585736136185,100.59,6302.52,0.0,-0.92497,0.00014,1.39392]
[1585736141220,99.6,6302.96,0.0,-0.92713,0.00014,1.36327]
[1585736146970,99.62,6303.19,0.0,-0.92705,0.00014,1.36449]
[1585736152298,99.67,6303.26,0.0,-0.92692,0.00014,1.36637]
[1585736157333,99.74,6303.8,0.0,-0.92671,0.00014,1.36957]
[1585736162369,99.58,6304.0,0.0,-0.92702,0.00014,1.36505]
[1585736167403,99.62,6303.93,0.0,-0.92695,0.00014,1.36613]
[1585736172438,99.42,6303.74,0.0,-0.92742,0.00014,1.35934]
[1585736177475,99.6,6303.61,0.0,-0.92703,0.00014,1.36484]
[1585736182512,99.49,6303.25,0.0,-0.92733,0.00014,1.36056]
[1585736188969,99.53,6303.22,0.0,-0.92724,0.00014,1.36182]
[1585736194595,99.8,6303.44,0.0,-0.92662,0.00014,1.37065]
[1585736199630,99.6,6303.4,0.0,-0.92707,0.00014,1.36425]
[1585736204667,99.6,6303.53,0.0,-0.92706,0.00014,1.36436]
[1585736209700,99.61,6303.46,0.0,-0.92704,0.00014,1.36471]
[1585736214735,99.6,6303.51,0.0,-0.92706,0.00014,1.3644]
[1585736219770,99.58,6303.49,0.0,-0.9271,0.00014,1.36374]
[1585736224805,99.59,6301.3,0.0,-0.9274,0.00014,1.35909]
[1585736229840,99.67,6300.75,0.0,-0.92729,0.00014,1.36054]
[1585736234875,99.42,6300.41,0.0,-0.92789,0.00014,1.35174]
[1585736239911,99.72,6300.48,0.0,-0.92722,0.00014,1.36144]
[1585736244946,99.62,6300.47,0.0,-0.92743,0.00014,1.35835]
[1585736251970,99.61,6300.61,0.0,-0.92745,0.00014,1.35817]
[1585736257030,99.61,6300.63,0.0,-0.92745,0.00014,1.35815]
[1585736262064,99.61,6300.53,0.0,-0.92747,0.00014,1.35777]
[1585736267100,99.47,6299.95,0.0,-0.92786,0.00014,1.35209]
[1585736272970,99.62,6299.82,0.0,-0.92754,0.00014,1.35658]
[1585736278970,99.7,6299.6,0.0,-0.9274,0.00014,1.35857]
[1585736284218,99.68,6299.5,0.0,-0.92746,0.00014,1.35778]
[1585736290261,100.21,6300.65,0.0,-0.92612,0.00014,1.37719]
[1585736295295,99.73,6300.99,0.0,-0.92713,0.00014,1.36279]
[1585736301337,99.66,6301.18,0.0,-0.92725,0.00014,1.36103]
[1585736302970,100.79,6303.88,0.0,-0.92434,0.00014,1.40304]
[1585736308386,99.83,6304.24,0.0,-0.92645,0.00014,1.37314]
[1585736314429,99.51,6304.27,0.0,-0.92717,0.00014,1.36291]
[1585736319463,98.96,6303.48,0.0,-0.92851,0.00014,1.34341]
[1585736324499,99.35,6302.47,0.0,-0.92777,0.00014,1.35383]
[1585736329533,99.61,6302.65,0.0,-0.92717,0.00014,1.36257]
[1585736334568,99.62,6302.45,0.0,-0.92718,0.00014,1.36232]
[1585736339603,99.6,6302.57,0.0,-0.92721,0.00014,1.36188]
[1585736344639,99.62,6302.9,0.0,-0.92712,0.00014,1.36333]
[1585736350680,99.71,6303.43,0.0,-0.92685,0.00014,1.36725]
[1585736355715,99.6,6303.69,0.0,-0.92704,0.00014,1.36453]
[1585736362765,99.6,6303.84,0.0,-0.92704,0.00014,1.36463]
[1585736367800,99.92,6305.51,0.0,-0.92607,0.00014,1.37891]
[1585736372835,99.59,6305.55,0.0,-0.92681,0.00014,1.36826]
[1585736377870,99.58,6305.61,0.0,-0.92683,0.00014,1.36795]
[1585736382905,99.62,6305.71,0.0,-0.92674,0.00014,1.36932]
[1585736387941,99.6,6305.8,0.0,-0.92677,0.00014,1.36893]
[1585736392970,98.63,6304.82,0.0,-0.92906,0.00014,1.33573]
[1585736398013,99.65,6304.76,0.0,-0.9268,0.00014,1.36827]
[1585736404054,99.58,6304.53,0.0,-0.92698,0.00014,1.36556]
[1585736409089,99.65,6304.77,0.0,-0.9268,0.00014,1.36823]
[1585736416139,99.5,6305.18,0.0,-0.92706,0.00014,1.36451]
[1585736422179,99.5,6305.21,0.0,-0.92706,0.00014,1.36461]
[1585736427214,99.5,6305.22,0.0,-0.92707,0.00014,1.36445]
[1585736432250,99.14,6303.42,0.0,-0.92814,0.00014,1.34866]
[1585736437970,99.54,6302.73,0.0,-0.92733,0.00014,1.3601]
[1585736443327,99.52,6302.51,0.0,-0.92741,0.00014,1.35893]
[1585736448362,99.5,6302.41,0.0,-0.92748,0.00014,1.35797]
[1585736454404,99.13,6300.67,0.0,-0.92855,0.00014,1.34219]
[1585736460446,99.49,6299.67,0.0,-0.92788,0.00014,1.35152]
[1585736465481,100.47,6300.8,0.0,-0.92552,0.00014,1.38558]
[1585736470516,99.4,6300.95,0.0,-0.9279,0.00014,1.35156]
[1585736475551,99.57,6301.12,0.0,-0.92749,0.00014,1.35754]
[1585736480586,99.57,6301.04,0.0,-0.9275,0.00014,1.35726]
[1585736485970,99.22,6299.78,0.0,-0.92848,0.00014,1.34303]
[1585736491970,99.61,6299.86,0.0,-0.92758,0.00014,1.35582]
[1585736497970,99.6,6299.88,0.0,-0.92761,0.00014,1.3555]
[1585736503970,99.61,6299.87,0.0,-0.92759,0.00014,1.35566]
[1585736509789,99.62,6299.88,0.0,-0.92756,0.00014,1.35612]
[1585736515831,99.65,6300.05,0.0,-0.92747,0.00014,1.35749]
[1585736521873,99.8,6301.04,0.0,-0.92701,0.00014,1.36432]
[1585736526934,99.56,6301.37,0.0,-0.9275,0.00014,1.35736]
[1585736532976,99.62,6301.22,0.0,-0.92738,0.00014,1.35907]
[1585736539969,99.38,6301.03,0.0,-0.92795,0.00014,1.35081]
[1585736545060,99.7,6301.17,0.0,-0.9272,0.00014,1.36153]
[1585736550095,99.63,6301.18,0.0,-0.92736,0.00014,1.35933]
[1585736556137,99.63,6301.15,0.0,-0.92737,0.00014,1.35915]
[1585736563970,99.88,6301.55,0.0,-0.92675,0.00014,1.36806]
[1585736568221,99.89,6304.2,0.0,-0.92636,0.00014,1.37417]
[1585736573258,99.63,6304.68,0.0,-0.92689,0.00014,1.36679]
[1585736578291,99.58,6305.11,0.0,-0.92693,0.00014,1.36632]
[1585736583327,99.62,6305.6,0.0,-0.92676,0.00014,1.36877]
[1585736588361,99.75,6305.55,0.0,-0.92649,0.00014,1.37269]
[1585736593970,99.57,6305.56,0.0,-0.92689,0.00014,1.3669]
[1585736599970,99.61,6305.6,0.0,-0.92679,0.00014,1.36841]
[1585736605970,99.59,6305.57,0.0,-0.92685,0.00014,1.36748]
[1585736611970,99.68,6305.7,0.0,-0.92662,0.00014,1.37072]
[1585736617970,99.57,6305.71,0.0,-0.92688,0.00014,1.367]
[1585736623606,99.62,6305.76,0.0,-0.92676,0.00014,1.36883]
[1585736629649,99.28,6305.58,0.0,-0.92754,0.00014,1.35751]
[1585736635690,99.56,6305.53,0.0,-0.92693,0.00014,1.36632]
[1585736640725,99.5,6305.17,0.0,-0.9271,0.00014,1.36376]
[1585736645760,99.54,6304.97,0.0,-0.92705,0.00014,1.36449]
[1585736650970,99.54,6304.95,0.0,-0.92706,0.00014,1.36434]
[1585736656839,99.55,6305.0,0.0,-0.92702,0.00014,1.36489]
[1585736661875,99.54,6305.07,0.0,-0.92704,0.00014,1.36467]
[1585736666910,99.56,6304.9,0.0,-0.927,0.00014,1.3651]
[1585736671944,99.09,6301.93,0.0,-0.92848,0.00014,1.34318]
[1585736676979,99.87,6301.53,0.0,-0.9268,0.00014,1.3672]
[1585736682014,100.59,6303.28,0.0,-0.92495,0.00014,1.39395]
[1585736687049,99.91,6304.16,0.0,-0.92635,0.00014,1.37428]
[1585736692084,99.42,6304.42,0.0,-0.92741,0.00014,1.35911]
[1585736697120,99.58,6304.08,0.0,-0.9271,0.00014,1.36356]
[1585736702154,99.54,6303.97,0.0,-0.9272,0.00014,1.36208]
[1585736707189,99.55,6303.89,0.0,-0.92718,0.00014,1.36239]
[1585736713232,99.53,6304.1,0.0,-0.92719,0.00014,1.36219]
[1585736718268,99.54,6304.26,0.0,-0.92716,0.00014,1.36261]
[1585736723301,99.54,6304.17,0.0,-0.92718,0.00014,1.36241]
[1585736728970,99.52,6304.32,0.0,-0.9272,0.00014,1.36214]
[1585736734378,99.53,6304.39,0.0,-0.92718,0.00014,1.36239]
[1585736740421,99.56,6304.47,0.0,-0.92708,0.00014,1.36379]
[1585736746970,99.54,6304.51,0.0,-0.92714,0.00014,1.36297]
[1585736752970,99.56,6304.55,0.0,-0.92708,0.00014,1.36381]
[1585736758546,99.53,6304.55,0.0,-0.92714,0.00014,1.36292]
[1585736763582,99.51,6304.54,0.0,-0.92719,0.00014,1.3623]
[1585736768617,99.52,6304.59,0.0,-0.92716,0.00014,1.36266]
[1585736773652,99.7,6303.86,0.0,-0.92686,0.00014,1.36678]
[1585736778687,99.53,6303.88,0.0,-0.92723,0.00014,1.36156]
[1585736783726,99.67,6303.79,0.0,-0.92695,0.00014,1.36553]
[1585736788970,99.52,6303.63,0.0,-0.92729,0.00014,1.36066]
[1585736794803,99.7,6303.93,0.0,-0.92686,0.00014,1.36678]
[1585736799838,99.37,6303.94,0.0,-0.9276,0.00014,1.35619]
[1585736804874,99.65,6304.35,0.0,-0.92692,0.00014,1.36598]
[1585736809908,99.52,6304.32,0.0,-0.92721,0.00014,1.36191]
[1585736815970,99.37,6304.18,0.0,-0.92756,0.00014,1.35689]
[1585736820986,99.55,6304.17,0.0,-0.92717,0.00014,1.36235]
[1585736826021,99.54,6304.36,0.0,-0.92717,0.00014,1.36247]
[1585736833070,99.53,6304.17,0.0,-0.9272,0.00014,1.36201]
[1585736839112,99.53,6304.2,0.0,-0.9272,0.00014,1.36205]
[1585736844148,99.58,6304.47,0.0,-0.92705,0.00014,1.36424]
[1585736851199,99.53,6304.45,0.0,-0.92717,0.00014,1.36243]
[1585736857238,99.48,6304.84,0.0,-0.92723,0.00014,1.36164]
[1585736862274,99.53,6304.78,0.0,-0.92714,0.00014,1.36297]
[1585736868315,99.52,6304.88,0.0,-0.92713,0.00014,1.36311]
[1585736875365,99.52,6304.79,0.0,-0.92714,0.00014,1.36287]
[1585736880400,99.55,6306.87,0.0,-0.92679,0.00014,1.36832]
[1585736885434,100.14,6308.39,0.0,-0.92526,0.00014,1.39055]
[1585736890469,99.51,6308.45,0.0,-0.92666,0.00014,1.37054]
[1585736895504,99.61,6308.75,0.0,-0.92638,0.00014,1.37459]
[1585736899607,99.46,6308.72,0.0,-0.92674,0.00014,1.36952]
[1585736905574,99.39,6308.87,0.0,-0.92686,0.00014,1.36786]
[1585736911617,99.46,6308.96,0.0,-0.92671,0.00014,1.36999]
[1585736917658,99.51,6309.34,0.0,-0.92655,0.00014,1.37232]
[1585736923970,99.44,6309.52,0.0,-0.92667,0.00014,1.37056]
[1585736929744,99.46,6309.77,0.0,-0.92659,0.00014,1.37178]
[1585736934777,99.51,6310.15,0.0,-0.92642,0.00014,1.37428]
[1585736939812,99.47,6310.38,0.0,-0.92649,0.00014,1.3734]
[1585736943840,100.76,6313.47,0.0,-0.92312,0.00015,1.42183]
[1585736946863,99.49,6315.24,0.0,-0.92574,0.00014,1.38508]
[1585736951897,99.55,6317.46,0.0,-0.92528,0.00014,1.39221]
[1585736956931,99.17,6317.38,0.0,-0.92616,0.00014,1.37966]
[1585736961966,99.5,6317.74,0.0,-0.92536,0.00014,1.39104]
[1585736967001,99.49,6317.81,0.0,-0.92537,0.00014,1.39101]
[1585736972036,99.34,6317.95,0.0,-0.92571,0.00014,1.38618]
[1585736977071,98.72,6315.51,0.0,-0.92744,0.00014,1.36084]
[1585736982106,99.28,6314.32,0.0,-0.92636,0.00014,1.37605]
[1585736987141,99.76,6314.72,0.0,-0.92522,0.00014,1.39241]
[1585736992176,99.37,6314.2,0.0,-0.92617,0.00014,1.37868]
[1585736997213,99.18,6314.14,0.0,-0.92661,0.00014,1.37237]
[1585737002247,99.51,6315.3,0.0,-0.9257,0.00014,1.38567]
[1585737007282,99.29,6315.95,0.0,-0.92609,0.00014,1.38023]
[1585737012317,99.35,6316.84,0.0,-0.92584,0.00014,1.38399]
[1585737018361,99.17,6317.2,0.0,-0.9262,0.00014,1.37891]
[1585737023394,99.15,6317.2,0.0,-0.92625,0.00014,1.37827]
[1585737028431,99.1,6317.46,0.0,-0.9263,0.00014,1.37755]
[1585737033466,99.32,6318.58,0.0,-0.92567,0.00014,1.38681]
[1585737038501,99.01,6318.74,0.0,-0.92635,0.00014,1.37715]
[1585737043970,99.34,6319.24,0.0,-0.92553,0.00014,1.38888]
[1585737049970,99.08,6319.23,0.0,-0.92612,0.00014,1.38046]
[1585737055621,98.75,6316.68,0.0,-0.92723,0.00014,1.3641]
[1585737060656,99.25,6316.7,0.0,-0.9261,0.00014,1.38023]
[1585737066699,99.06,6317.11,0.0,-0.92647,0.00014,1.37508]
[1585737071733,99.05,6317.34,0.0,-0.92646,0.00014,1.37522]
[1585737076970,98.99,6317.24,0.0,-0.92661,0.00014,1.37306]
[1585737077680,98.99,6317.24,0.0,-0.92661,0.00014,1.37306]
[1585737082970,99.2,6317.46,0.0,-0.92609,0.00014,1.38052]
[1585737088853,99.07,6317.52,0.0,-0.92638,0.00014,1.37644]
[1585737094970,99.01,6317.45,0.0,-0.92653,0.00014,1.3742]
[1585737100970,98.97,6317.21,0.0,-0.92666,0.00014,1.3723]
[1585737106970,99.0,6317.22,0.0,-0.92659,0.00014,1.37331]
[1585737112014,98.99,6317.44,0.0,-0.92658,0.00014,1.37353]
[1585737118056,98.99,6317.33,0.0,-0.9266,0.00014,1.37315]
[1585737124972,98.98,6317.33,0.0,-0.92662,0.00014,1.37292]
[1585737130969,99.02,6317.41,0.0,-0.92651,0.00014,1.37444]
[1585737136182,99.07,6317.8,0.0,-0.92636,0.00014,1.37676]
[1585737141222,99.1,6319.1,0.0,-0.92611,0.00014,1.38061]
[1585737147264,98.96,6319.05,0.0,-0.92643,0.00014,1.37596]
[1585737153306,98.95,6318.2,0.0,-0.92657,0.00014,1.3737]
[1585737158341,98.89,6318.15,0.0,-0.92673,0.00014,1.37148]
[1585737163377,99.2,6318.46,0.0,-0.92597,0.00014,1.38233]
[1585737168411,98.83,6318.35,0.0,-0.92682,0.00014,1.37016]
[1585737173447,98.97,6318.42,0.0,-0.92651,0.00014,1.37469]
[1585737178483,98.92,6318.49,0.0,-0.92659,0.00014,1.37352]
[1585737183518,98.92,6318.42,0.0,-0.9266,0.00014,1.37328]
[1585737190568,98.91,6318.87,0.0,-0.92656,0.00014,1.37395]
[1585737195601,98.91,6319.14,0.0,-0.92653,0.00014,1.37445]
[1585737202970,98.9,6319.12,0.0,-0.92656,0.00014,1.37404]
[1585737208970,98.93,6319.16,0.0,-0.92648,0.00014,1.37519]
[1585737214970,98.9,6319.16,0.0,-0.92656,0.00014,1.37398]
[1585737220970,98.91,6319.32,0.0,-0.92652,0.00014,1.37464]
[1585737226819,99.15,6320.58,0.0,-0.9258,0.00014,1.38526]
[1585737232861,99.09,6321.01,0.0,-0.92587,0.00014,1.38426]
[1585737238970,98.85,6320.85,0.0,-0.92643,0.00014,1.37629]
[1585737244946,98.36,6318.12,0.0,-0.92793,0.00014,1.35419]
[1585737250970,98.9,6318.22,0.0,-0.92669,0.00014,1.37192]
[1585737256970,98.95,6318.03,0.0,-0.92661,0.00014,1.373]
[1585737262066,98.85,6318.03,0.0,-0.92683,0.00014,1.36993]
[1585737267099,98.87,6318.1,0.0,-0.92677,0.00014,1.37081]
[1585737273141,98.86,6318.22,0.0,-0.9268,0.00014,1.37037]
[1585737279183,98.86,6318.13,0.0,-0.92681,0.00014,1.37019]
[1585737286970,98.86,6318.18,0.0,-0.9268,0.00014,1.37027]
[1585737292971,98.86,6318.18,0.0,-0.9268,0.00014,1.37032]
[1585737298970,98.86,6318.17,0.0,-0.9268,0.00014,1.37032]
[1585737304358,98.79,6316.57,0.0,-0.92718,0.00014,1.36455]
[1585737309394,98.86,6316.24,0.0,-0.92708,0.00014,1.36595]
[1585737314428,98.86,6316.05,0.0,-0.92711,0.00014,1.36541]
[1585737319463,98.8,6315.79,0.0,-0.92727,0.00014,1.36306]
[1585737325507,98.89,6315.75,0.0,-0.92708,0.00014,1.36575]
[1585737330540,98.94,6315.63,0.0,-0.92697,0.00014,1.36726]
[1585737335575,98.89,6315.38,0.0,-0.92714,0.00014,1.36476]
[1585737340970,98.86,6315.34,0.0,-0.9272,0.00014,1.36391]
[1585737346969,98.8,6315.18,0.0,-0.92736,0.00014,1.36162]
[1585737352694,98.91,6315.21,0.0,-0.92711,0.00014,1.36515]
[1585737357729,98.44,6313.13,0.0,-0.92847,0.00014,1.34516]
[1585737362764,98.77,6312.77,0.0,-0.92777,0.00014,1.35512]
[1585737367799,98.88,6312.71,0.0,-0.92754,0.00014,1.35847]
[1585737372834,98.97,6311.66,0.0,-0.92749,0.00014,1.35892]
[1585737377869,98.92,6310.52,0.0,-0.92775,0.00014,1.35491]
[1585737382904,99.05,6310.54,0.0,-0.92747,0.00014,1.35905]
[1585737387939,98.71,6309.93,0.0,-0.9283,0.00014,1.34694]
[1585737392974,99.0,6310.05,0.0,-0.92765,0.00014,1.35632]
[1585737400970,99.04,6309.93,0.0,-0.92758,0.00014,1.35724]
[1585737406065,99.25,6310.88,0.0,-0.92697,0.00014,1.36614]
[1585737411100,99.07,6311.24,0.0,-0.92732,0.00014,1.36126]
[1585737416136,99.06,6311.5,0.0,-0.92731,0.00014,1.36151]
[1585737421172,98.98,6311.35,0.0,-0.92752,0.00014,1.35835]
[1585737426206,98.75,6310.96,0.0,-0.92809,0.00014,1.35008]
[1585737431241,99.08,6310.9,0.0,-0.92735,0.00014,1.36074]
[1585737436970,99.11,6310.58,0.0,-0.92733,0.00014,1.36097]
[1585737442321,98.94,6310.36,0.0,-0.92773,0.00014,1.35514]
[1585737447356,98.91,6309.48,0.0,-0.92794,0.00014,1.35203]
[1585737452398,99.12,6309.6,0.0,-0.92745,0.00014,1.35894]
[1585737457970,99.12,6309.63,0.0,-0.92744,0.00014,1.35907]
[1585737463970,99.14,6309.65,0.0,-0.9274,0.00014,1.35972]
[1585737469969,99.15,6309.66,0.0,-0.92738,0.00014,1.35997]
[1585737475970,99.16,6309.67,0.0,-0.92736,0.00014,1.36033]
[1585737481970,99.4,6310.66,0.0,-0.92667,0.00014,1.37033]
[1585737487644,99.17,6311.0,0.0,-0.92715,0.00014,1.36362]
[1585737492678,99.12,6310.95,0.0,-0.92726,0.00014,1.36198]
[1585737499970,99.17,6310.96,0.0,-0.92716,0.00014,1.36343]
[1585737505769,99.1,6310.81,0.0,-0.92733,0.00014,1.36091]
[1585737511811,99.04,6310.12,0.0,-0.92757,0.00014,1.35734]
[1585737516847,99.17,6308.15,0.0,-0.92756,0.00014,1.35709]
[1585737523895,99.16,6307.2,0.0,-0.92771,0.00014,1.35471]
[1585737528932,99.19,6307.09,0.0,-0.92766,0.00014,1.35541]
[1585737534972,98.96,6306.44,0.0,-0.92827,0.00014,1.34653]
[1585737541014,99.31,6306.2,0.0,-0.92753,0.00014,1.35711]
[1585737546050,99.25,6305.9,0.0,-0.92769,0.00014,1.35474]
[1585737551086,99.21,6305.59,0.0,-0.92783,0.00014,1.3526]
[1585737556120,99.17,6304.36,0.0,-0.92809,0.00014,1.34864]
[1585737561155,99.3,6304.05,0.0,-0.92786,0.00014,1.35192]
[1585737566190,99.4,6303.94,0.0,-0.92763,0.00014,1.35516]
[1585737571970,99.36,6304.14,0.0,-0.92771,0.00014,1.35395]
[1585737577267,99.34,6304.31,0.0,-0.92772,0.00014,1.35382]
[1585737582302,99.25,6303.85,0.0,-0.92798,0.00014,1.34999]
[1585737587337,99.21,6303.86,0.0,-0.92808,0.00014,1.34867]
[1585737592372,99.37,6303.87,0.0,-0.92773,0.00014,1.35363]
[1585737597408,99.68,6305.34,0.0,-0.92682,0.00014,1.36691]
[1585737602442,99.39,6305.43,0.0,-0.92747,0.00014,1.35773]
[1585737607479,99.23,6305.16,0.0,-0.92786,0.00014,1.35201]
[1585737612512,99.18,6304.25,0.0,-0.9281,0.00014,1.3484]
[1585737616540,99.08,6301.73,0.0,-0.92868,0.00014,1.33953]
[1585737621575,99.46,6301.43,0.0,-0.92787,0.00014,1.35112]
[1585737626610,99.46,6300.8,0.0,-0.92796,0.00014,1.34969]
[1585737631645,99.46,6300.79,0.0,-0.92797,0.00014,1.34946]
[1585737636680,99.35,6300.53,0.0,-0.92824,0.00014,1.34555]
[1585737641715,99.38,6300.74,0.0,-0.92814,0.00014,1.34696]
[1585737646750,99.51,6300.5,0.0,-0.92788,0.00014,1.35069]
[1585737652792,99.53,6300.24,0.0,-0.92789,0.00014,1.35045]
[1585737657830,99.66,6300.47,0.0,-0.92756,0.00014,1.3553]
[1585737662865,99.63,6300.7,0.0,-0.9276,0.00014,1.35474]
[1585737667901,99.68,6300.76,0.0,-0.92747,0.00014,1.35661]
[1585737672935,99.81,6301.22,0.0,-0.92713,0.00014,1.36159]
[1585737677971,99.48,6301.5,0.0,-0.92781,0.00014,1.35194]
[1585737683005,99.93,6302.03,0.0,-0.92674,0.00014,1.3673]
[1585737688040,99.71,6302.4,0.0,-0.92718,0.00014,1.36117]
[1585737693075,99.6,6302.64,0.0,-0.9274,0.00014,1.35797]
[1585737698111,99.59,6302.64,0.0,-0.92743,0.00014,1.35763]
[1585737703145,99.58,6302.65,0.0,-0.92743,0.00014,1.35753]
[1585737709188,99.17,6301.08,0.0,-0.92858,0.00014,1.34065]
[1585737714223,99.71,6301.37,0.0,-0.92732,0.00014,1.35883]
[1585737719258,99.6,6301.59,0.0,-0.92754,0.00014,1.35578]
[1585737724293,99.65,6301.55,0.0,-0.92743,0.00014,1.35729]
[1585737729328,99.62,6301.46,0.0,-0.92751,0.00014,1.35611]
[1585737734364,99.62,6301.77,0.0,-0.92747,0.00014,1.35683]
[1585737739398,99.63,6301.75,0.0,-0.92746,0.00014,1.35696]
[1585737744433,99.64,6301.71,0.0,-0.92743,0.00014,1.35737]
[1585737751970,99.63,6301.68,0.0,-0.92748,0.00014,1.35657]
[1585737757524,99.64,6301.77,0.0,-0.92743,0.00014,1.35729]
[1585737762559,99.65,6301.48,0.0,-0.92746,0.00014,1.3569]
[1585737769970,99.69,6301.56,0.0,-0.92736,0.00014,1.35831]
[1585737775651,99.62,6301.69,0.0,-0.92749,0.00014,1.35643]
[1585737780686,101.61,6303.95,0.0,-0.9227,0.00014,1.42474]
[1585737783707,100.06,6305.14,0.0,-0.92602,0.00014,1.37815]
[1585737788742,99.12,6305.19,0.0,-0.92811,0.00014,1.34824]
[1585737793778,99.64,6305.97,0.0,-0.92683,0.00014,1.36674]
[1585737798812,99.67,6306.23,0.0,-0.92675,0.00014,1.368]
[1585737805861,99.6,6306.14,0.0,-0.9269,0.00014,1.36583]
[1585737810896,99.64,6306.23,0.0,-0.9268,0.00014,1.3673]
[1585737815931,99.61,6306.21,0.0,-0.92688,0.00014,1.3661]
[1585737820966,99.46,6305.21,0.0,-0.92737,0.00014,1.35881]
[1585737826970,99.55,6304.62,0.0,-0.92725,0.00014,1.36041]
[1585737832043,99.69,6304.48,0.0,-0.92696,0.00014,1.36456]
[1585737837080,99.61,6304.35,0.0,-0.92715,0.00014,1.36179]
[1585737843120,99.61,6304.02,0.0,-0.9272,0.00014,1.36107]
[1585737848155,98.41,6302.37,0.0,-0.93011,0.00014,1.31871]
[1585737853190,99.36,6301.9,0.0,-0.92806,0.00014,1.34821]
[1585737858225,99.68,6301.49,0.0,-0.92739,0.00014,1.35775]
[1585737863260,99.61,6301.29,0.0,-0.92759,0.00014,1.3549]
[1585737868295,99.57,6301.24,0.0,-0.92768,0.00014,1.35357]
[1585737873330,99.6,6301.05,0.0,-0.92764,0.00014,1.35399]
[1585737878365,99.45,6300.76,0.0,-0.92803,0.00014,1.34843]
[1585737883402,99.54,6300.48,0.0,-0.92785,0.00014,1.35091]
[1585737888435,99.62,6299.97,0.0,-0.92777,0.00014,1.35201]
[1585737894477,99.66,6300.38,0.0,-0.9276,0.00014,1.35452]
[1585737899512,99.62,6300.77,0.0,-0.92764,0.00014,1.35403]
[1585737904547,99.77,6300.86,0.0,-0.9273,0.00014,1.35895]
[1585737909582,99.59,6300.69,0.0,-0.92772,0.00014,1.35277]
[1585737914618,99.68,6301.51,0.0,-0.92741,0.00014,1.35741]
[1585737919652,99.65,6302.65,0.0,-0.92731,0.00014,1.35917]
[1585737924687,100.2,6304.69,0.0,-0.92579,0.00014,1.38119]
[1585737929723,99.97,6305.07,0.0,-0.92626,0.00014,1.3747]
[1585737934758,99.71,6305.2,0.0,-0.92682,0.00014,1.36666]
[1585737939793,99.35,6304.83,0.0,-0.92767,0.00014,1.35434]
[1585737946847,99.67,6304.95,0.0,-0.92696,0.00014,1.36459]
[1585737951881,99.73,6304.99,0.0,-0.92682,0.00014,1.36664]
[1585737956916,99.65,6305.05,0.0,-0.92698,0.00014,1.36435]
[1585737961951,99.7,6305.13,0.0,-0.92685,0.00014,1.36611]
[1585737966986,99.67,6305.25,0.0,-0.92691,0.00014,1.36529]
[1585737973028,99.89,6305.96,0.0,-0.92631,0.00014,1.37407]
[1585737978063,99.64,6305.96,0.0,-0.92689,0.00014,1.36586]
[1585737985970,99.62,6305.86,0.0,-0.92694,0.00014,1.36509]
[1585737991970,99.65,6305.86,0.0,-0.92687,0.00014,1.366]
[1585737997196,98.99,6304.79,0.0,-0.92851,0.00014,1.34226]
[1585738002231,99.61,6303.44,0.0,-0.9273,0.00014,1.35934]
[1585738007267,99.57,6303.38,0.0,-0.92741,0.00014,1.35767]
[1585738012302,99.6,6303.15,0.0,-0.92736,0.00014,1.35836]
[1585738017337,99.68,6303.13,0.0,-0.92719,0.00014,1.36086]
[1585738022372,99.54,6303.91,0.0,-0.9274,0.00014,1.35801]
[1585738027407,99.65,6304.0,0.0,-0.92714,0.00014,1.36168]
[1585738033452,99.53,6303.42,0.0,-0.92749,0.00014,1.35654]
[1585738038484,99.61,6303.94,0.0,-0.92724,0.00014,1.36027]
[1585738045539,99.62,6303.86,0.0,-0.92723,0.00014,1.3604]
[1585738051970,99.61,6303.72,0.0,-0.92727,0.00014,1.35981]
[1585738057623,99.14,6302.23,0.0,-0.92854,0.00014,1.3412]
[1585738063667,99.6,6301.5,0.0,-0.9276,0.00014,1.35455]
[1585738068701,99.64,6301.29,0.0,-0.92756,0.00014,1.35516]
[1585738074743,99.64,6301.32,0.0,-0.92754,0.00014,1.35543]
[1585738079780,99.65,6301.07,0.0,-0.92756,0.00014,1.35508]
[1585738084970,99.69,6301.04,0.0,-0.92748,0.00014,1.35621]
[1585738090970,99.61,6301.07,0.0,-0.92766,0.00014,1.35366]
[1585738096970,99.51,6300.89,0.0,-0.9279,0.00014,1.3501]
[1585738102970,99.67,6300.89,0.0,-0.92753,0.00014,1.35542]
[1585738108970,99.68,6300.89,0.0,-0.92752,0.00014,1.35565]
[1585738114018,99.74,6300.88,0.0,-0.9274,0.00014,1.35728]
[1585738120061,99.64,6300.83,0.0,-0.92763,0.00014,1.35395]
[1585738126970,99.66,6300.74,0.0,-0.92758,0.00014,1.35459]
[1585738132970,99.7,6300.71,0.0,-0.9275,0.00014,1.35579]
[1585738138188,99.7,6300.62,0.0,-0.92752,0.00014,1.35545]
[1585738143222,99.75,6300.8,0.0,-0.92739,0.00014,1.35734]
[1585738148256,99.61,6300.53,0.0,-0.92774,0.00014,1.35228]
[1585738153292,99.57,6299.75,0.0,-0.92793,0.00014,1.34934]
[1585738158326,99.46,6297.5,0.0,-0.92848,0.00014,1.34097]
[1585738163361,99.54,6296.59,0.0,-0.92843,0.00014,1.34147]
[1585738168396,99.34,6296.06,0.0,-0.92896,0.00014,1.3338]
[1585738173431,99.77,6295.93,0.0,-0.92804,0.00014,1.347]
[1585738178467,99.69,6295.69,0.0,-0.92824,0.00014,1.344]
[1585738183970,99.8,6295.49,0.0,-0.92804,0.00014,1.34691]
[1585738189543,99.79,6295.35,0.0,-0.92806,0.00014,1.3465]
[1585738194578,99.76,6295.15,0.0,-0.92816,0.00014,1.34503]
[1585738199613,99.74,6294.98,0.0,-0.92824,0.00014,1.34388]
[1585738204648,99.8,6294.68,0.0,-0.92813,0.00014,1.34538]
[1585738209683,99.84,6294.18,0.0,-0.92813,0.00014,1.34531]
[1585738214718,99.69,6294.13,0.0,-0.92847,0.00014,1.34045]
[1585738219754,99.88,6294.28,0.0,-0.92802,0.00014,1.34683]
[1585738224789,99.82,6294.23,0.0,-0.92815,0.00014,1.34498]
[1585738229824,99.85,6296.12,0.0,-0.92782,0.00014,1.35008]
[1585738234859,100.1,6296.63,0.0,-0.92722,0.00014,1.35881]
[1585738239895,100.03,6296.51,0.0,-0.92738,0.00014,1.35652]
[1585738244930,99.86,6296.39,0.0,-0.92777,0.00014,1.35083]
[1585738249965,99.91,6296.27,0.0,-0.92768,0.00014,1.35218]
[1585738255000,99.82,6296.28,0.0,-0.92787,0.00014,1.34943]
[1585738260036,99.92,6296.05,0.0,-0.92768,0.00014,1.35209]
[1585738266078,99.94,6296.04,0.0,-0.92765,0.00014,1.35252]
[1585738272120,99.95,6295.96,0.0,-0.92764,0.00014,1.35258]
[1585738277156,99.9,6296.08,0.0,-0.92774,0.00014,1.35124]
[1585738282970,99.98,6296.07,0.0,-0.92755,0.00014,1.35391]
[1585738288970,99.96,6296.06,0.0,-0.9276,0.00014,1.35318]
[1585738294275,100.03,6296.23,0.0,-0.92742,0.00014,1.35577]
[1585738300970,100.09,6296.73,0.0,-0.92723,0.00014,1.35867]
[1585738306360,99.94,6297.14,0.0,-0.92751,0.00014,1.35472]
[1585738311396,99.96,6297.15,0.0,-0.92745,0.00014,1.35555]
[1585738318970,99.97,6297.08,0.0,-0.92744,0.00014,1.35575]
[1585738324486,100.05,6297.28,0.0,-0.92724,0.00014,1.35863]
[1585738329527,99.98,6297.4,0.0,-0.92738,0.00014,1.35655]
[1585738334562,99.99,6297.56,0.0,-0.92733,0.00014,1.35738]
[1585738339970,100.03,6297.71,0.0,-0.92721,0.00014,1.35907]
[1585738345641,100.54,6298.94,0.0,-0.92591,0.00014,1.37791]
[1585738350678,100.0,6299.0,0.0,-0.92711,0.00014,1.36087]
[1585738355711,99.96,6299.03,0.0,-0.9272,0.00014,1.35948]
[1585738360746,99.95,6299.01,0.0,-0.92723,0.00014,1.35906]
[1585738365781,99.89,6299.15,0.0,-0.92734,0.00014,1.35757]
[1585738370817,99.91,6299.02,0.0,-0.92732,0.00014,1.35773]
[1585738375970,99.98,6299.06,0.0,-0.92714,0.00014,1.36029]
[1585738381894,99.92,6299.06,0.0,-0.92729,0.00014,1.3582]
[1585738386931,99.91,6299.09,0.0,-0.92731,0.00014,1.35792]
[1585738391965,99.95,6299.95,0.0,-0.92709,0.00014,1.36124]
[1585738396970,99.99,6300.64,0.0,-0.9269,0.00014,1.36417]
[1585738402035,100.05,6300.74,0.0,-0.92676,0.00014,1.36618]
[1585738407071,100.05,6300.79,0.0,-0.92674,0.00014,1.3664]
[1585738412105,99.85,6300.65,0.0,-0.92723,0.00014,1.35934]
[1585738417970,99.94,6300.9,0.0,-0.92698,0.00014,1.36292]
[1585738423184,99.9,6301.27,0.0,-0.92703,0.00014,1.36242]
[1585738428220,99.9,6301.35,0.0,-0.92701,0.00014,1.36266]
[1585738433255,99.1,6300.08,0.0,-0.92897,0.00014,1.33424]
[1585738438290,99.13,6298.12,0.0,-0.92918,0.00014,1.33084]
[1585738443325,99.53,6297.52,0.0,-0.92837,0.00014,1.34238]
[1585738448361,100.01,6297.82,0.0,-0.92728,0.00014,1.3581]
[1585738453396,99.95,6297.66,0.0,-0.92743,0.00014,1.35587]
[1585738458431,99.89,6297.46,0.0,-0.92759,0.00014,1.35355]
[1585738463466,99.9,6297.24,0.0,-0.92759,0.00014,1.35347]
[1585738468502,99.82,6297.09,0.0,-0.9278,0.00014,1.35042]
[1585738473538,99.94,6297.22,0.0,-0.92751,0.00014,1.35456]
[1585738479579,99.83,6297.1,0.0,-0.92777,0.00014,1.35082]
[1585738486628,99.93,6297.0,0.0,-0.92757,0.00014,1.35367]
[1585738491663,99.78,6296.72,0.0,-0.92794,0.00014,1.34825]
[1585738496698,99.86,6296.7,0.0,-0.92776,0.00014,1.35087]
[1585738501733,99.89,6294.27,0.0,-0.92803,0.00014,1.34641]
[1585738506768,99.9,6292.27,0.0,-0.92829,0.00014,1.34226]
[1585738511804,99.94,6292.14,0.0,-0.92824,0.00014,1.34306]
[1585738516970,99.89,6291.4,0.0,-0.92844,0.00014,1.33999]
[1585738522880,100.03,6291.1,0.0,-0.92818,0.00014,1.34363]
[1585738528922,99.74,6290.82,0.0,-0.92885,0.00014,1.33397]
[1585738533957,100.08,6291.38,0.0,-0.92803,0.00014,1.34583]
[1585738538992,100.15,6291.81,0.0,-0.92781,0.00014,1.34905]
[1585738545034,100.05,6292.47,0.0,-0.92795,0.00014,1.3472]
[1585738550069,100.08,6292.9,0.0,-0.92781,0.00014,1.34923]
[1585738555105,100.04,6292.18,0.0,-0.928,0.00014,1.34635]
[1585738561970,100.08,6292.12,0.0,-0.92792,0.00014,1.3475]
[1585738567189,100.09,6292.12,0.0,-0.92791,0.00014,1.34771]
[1585738572224,100.1,6292.06,0.0,-0.9279,0.00014,1.34783]
[1585738577259,100.11,6292.05,0.0,-0.92788,0.00014,1.34807]
[1585738582970,100.07,6291.71,0.0,-0.928,0.00014,1.34627]
[1585738588335,100.0,6291.24,0.0,-0.92822,0.00014,1.34301]
[1585738593370,100.13,6291.22,0.0,-0.92795,0.00014,1.34692]
[1585738598405,100.14,6290.82,0.0,-0.92799,0.00014,1.3462]
[1585738603440,100.28,6291.07,0.0,-0.92764,0.00014,1.3513]
[1585738608476,100.73,6291.58,0.0,-0.92657,0.00014,1.36669]
[1585738613510,100.72,6292.46,0.0,-0.92648,0.00014,1.36818]
[1585738618545,100.03,6291.95,0.0,-0.92807,0.00014,1.34534]
[1585738623580,100.11,6292.63,0.0,-0.92779,0.00014,1.34948]
[1585738628615,100.16,6292.84,0.0,-0.92765,0.00014,1.3515]
[1585738633650,100.18,6292.82,0.0,-0.92762,0.00014,1.35195]
[1585738638685,100.17,6292.66,0.0,-0.92767,0.00014,1.35125]
[1585738643721,100.18,6292.56,0.0,-0.92765,0.00014,1.35141]
[1585738648755,100.74,6293.06,0.0,-0.92634,0.00014,1.37022]
[1585738653790,100.6,6293.55,0.0,-0.92658,0.00014,1.36684]
[1585738659832,100.21,6293.55,0.0,-0.92745,0.00014,1.35452]
[1585738664867,100.19,6293.39,0.0,-0.92753,0.00014,1.35323]
[1585738669902,99.89,6291.97,0.0,-0.92839,0.00014,1.34071]
[1585738674938,100.24,6292.51,0.0,-0.92754,0.00014,1.35294]
[1585738679972,100.18,6293.33,0.0,-0.92755,0.00014,1.35293]
[1585738685007,99.63,6292.78,0.0,-0.92885,0.00014,1.33416]
[1585738690042,99.97,6292.18,0.0,-0.92817,0.00014,1.34383]
[1585738696084,100.17,6291.72,0.0,-0.9278,0.00014,1.34913]
[1585738701119,100.21,6291.71,0.0,-0.92772,0.00014,1.35014]
[1585738706154,100.24,6291.46,0.0,-0.92769,0.00014,1.35057]
[1585738711189,100.19,6291.67,0.0,-0.92778,0.00014,1.34931]
[1585738716225,100.2,6291.69,0.0,-0.92774,0.00014,1.34987]
[1585738721259,100.15,6291.63,0.0,-0.92786,0.00014,1.34819]
[1585738726970,100.18,6291.61,0.0,-0.92781,0.00014,1.34885]
[1585738732970,100.25,6291.74,0.0,-0.92763,0.00014,1.35144]
[1585738738380,100.23,6291.71,0.0,-0.92769,0.00014,1.35065]
[1585738743413,100.23,6291.71,0.0,-0.92768,0.00014,1.35071]
[1585738750970,100.23,6291.77,0.0,-0.92767,0.00014,1.35093]
[1585738756504,100.23,6291.77,0.0,-0.92766,0.00014,1.351]
[1585738762970,100.24,6291.7,0.0,-0.92766,0.00014,1.35101]
[1585738768588,100.26,6291.76,0.0,-0.92761,0.00014,1.35176]
[1585738773623,100.27,6291.98,0.0,-0.92757,0.00014,1.35232]
[1585738778658,100.51,6293.58,0.0,-0.9268,0.00014,1.36362]
[1585738783970,100.67,6294.78,0.0,-0.92627,0.00014,1.37145]
[1585738789735,100.26,6294.57,0.0,-0.92722,0.00014,1.35793]
[1585738794770,100.15,6293.74,0.0,-0.92759,0.00014,1.35247]
[1585738799806,99.8,6292.89,0.0,-0.92847,0.00014,1.33958]
[1585738804970,100.62,6294.99,0.0,-0.92637,0.00014,1.37014]
[1585738810882,100.19,6294.57,0.0,-0.92737,0.00014,1.35568]
[1585738816924,100.1,6293.35,0.0,-0.92774,0.00014,1.35014]
[1585738821960,100.21,6294.1,0.0,-0.92741,0.00014,1.35512]
[1585738826995,100.3,6294.26,0.0,-0.92717,0.00014,1.35846]
[1585738832030,100.23,6294.73,0.0,-0.92728,0.00014,1.35701]
[1585738837970,100.18,6294.77,0.0,-0.92738,0.00014,1.3555]
[1585738843107,100.27,6294.62,0.0,-0.92719,0.00014,1.35823]
[1585738849970,100.17,6294.48,0.0,-0.92743,0.00014,1.35479]
[1585738855191,100.62,6294.93,0.0,-0.92638,0.00014,1.36987]
[1585738860227,98.38,6293.13,0.0,-0.93159,0.00014,1.29439]
[1585738865261,99.81,6292.39,0.0,-0.92853,0.00014,1.33857]
[1585738870296,100.45,6292.35,0.0,-0.92712,0.00014,1.3587]
[1585738875332,100.24,6292.34,0.0,-0.92759,0.00014,1.35202]
[1585738882381,100.21,6292.31,0.0,-0.92766,0.00014,1.35097]
[1585738887415,100.24,6292.32,0.0,-0.92758,0.00014,1.35217]
[1585738894970,100.21,6292.17,0.0,-0.92767,0.00014,1.35077]
[1585738900506,100.3,6293.07,0.0,-0.92736,0.00014,1.35539]
[1585738905541,100.02,6293.0,0.0,-0.92798,0.00014,1.34648]
[1585738912969,100.22,6292.21,0.0,-0.92765,0.00014,1.35111]
[1585738917625,99.17,6289.44,0.0,-0.93035,0.00014,1.31157]
[1585738922661,100.0,6288.88,0.0,-0.92861,0.00014,1.3366]
[1585738927696,100.32,6288.95,0.0,-0.92789,0.00014,1.34694]
[1585738930716,97.5,6285.9,0.0,-0.93449,0.00013,1.2502]
[1585738931723,99.61,6285.2,0.0,-0.92997,0.00014,1.31629]
[1585738936760,100.48,6283.77,0.0,-0.92826,0.00014,1.34055]
[1585738941793,99.94,6282.72,0.0,-0.9296,0.00014,1.3211]
[1585738946828,100.13,6280.82,0.0,-0.92944,0.00014,1.32291]
[1585738951863,99.72,6279.35,0.0,-0.93055,0.00014,1.30654]
[1585738956898,100.41,6279.82,0.0,-0.92898,0.00014,1.32937]
[1585738961933,100.26,6279.04,0.0,-0.92942,0.00014,1.32288]
[1585738966968,100.46,6279.88,0.0,-0.92885,0.00014,1.33115]
[1585738972003,100.41,6280.05,0.0,-0.92894,0.00014,1.33002]
[1585738977038,100.47,6280.03,0.0,-0.92882,0.00014,1.33171]
[1585738983080,100.49,6279.74,0.0,-0.9288,0.00014,1.33191]
[1585738988115,100.53,6280.42,0.0,-0.92861,0.00014,1.33473]
[1585738993150,102.42,6283.23,0.0,-0.92405,0.00014,1.40014]
[1585738995164,100.57,6284.17,0.0,-0.92801,0.00014,1.34422]
[1585739000199,100.94,6285.79,0.0,-0.92697,0.00014,1.35937]
[1585739005239,100.18,6285.29,0.0,-0.92871,0.00014,1.33435]
[1585739010274,100.48,6283.29,0.0,-0.92833,0.00014,1.33943]
[1585739015309,100.57,6283.35,0.0,-0.92813,0.00014,1.34217]
[1585739020344,100.6,6282.49,0.0,-0.92819,0.00014,1.34118]
[1585739026386,100.73,6281.67,0.0,-0.92802,0.00014,1.3435]
[1585739031423,100.64,6281.87,0.0,-0.92819,0.00014,1.34105]
[1585739036456,101.0,6283.76,0.0,-0.92712,0.00014,1.35671]
[1585739041491,100.71,6284.5,0.0,-0.92767,0.00014,1.34904]
[1585739046526,100.63,6284.3,0.0,-0.92788,0.00014,1.34602]
[1585739053575,100.61,6284.26,0.0,-0.92793,0.00014,1.34527]
[1585739059970,100.64,6284.67,0.0,-0.9278,0.00014,1.34721]
[1585739065659,100.63,6284.66,0.0,-0.92783,0.00014,1.34688]
[1585739070694,100.62,6284.75,0.0,-0.92782,0.00014,1.34692]
[1585739075730,100.72,6284.39,0.0,-0.92768,0.00014,1.34884]
[1585739080764,100.53,6284.19,0.0,-0.92812,0.00014,1.34245]
[1585739085799,100.54,6284.1,0.0,-0.92811,0.00014,1.34268]
[1585739090834,100.67,6284.2,0.0,-0.92781,0.00014,1.34695]
[1585739095970,100.6,6284.04,0.0,-0.92798,0.00014,1.34452]
[1585739101970,100.64,6284.08,0.0,-0.92789,0.00014,1.34582]
[1585739107954,100.62,6284.23,0.0,-0.92792,0.00014,1.34539]
[1585739112988,101.26,6286.37,0.0,-0.9262,0.00014,1.3704]
[1585739118023,100.69,6286.92,0.0,-0.92739,0.00014,1.3536]
[1585739123060,100.62,6286.86,0.0,-0.92754,0.00014,1.35134]
[1585739128095,100.57,6286.82,0.0,-0.92765,0.00014,1.34974]
[1585739134137,100.58,6286.73,0.0,-0.92766,0.00014,1.34961]
[1585739140179,100.61,6286.75,0.0,-0.92758,0.00014,1.35069]
[1585739145215,100.52,6286.56,0.0,-0.92781,0.00014,1.3474]
[1585739152263,100.61,6286.43,0.0,-0.92763,0.00014,1.3499]
[1585739157306,100.58,6286.45,0.0,-0.92769,0.00014,1.34902]
[1585739162339,100.72,6286.52,0.0,-0.92737,0.00014,1.35361]
[1585739167375,100.81,6287.2,0.0,-0.92708,0.00014,1.35801]
[1585739172411,100.8,6287.35,0.0,-0.92708,0.00014,1.35795]
[1585739178452,100.59,6287.36,0.0,-0.92754,0.00014,1.3514]
[1585739183488,100.64,6287.33,0.0,-0.92745,0.00014,1.35266]
[1585739188522,100.58,6287.42,0.0,-0.92756,0.00014,1.35122]
[1585739193557,100.52,6287.2,0.0,-0.92773,0.00014,1.34864]
[1585739199599,100.58,6287.39,0.0,-0.92757,0.00014,1.3509]
[1585739204634,100.58,6287.64,0.0,-0.92754,0.00014,1.3515]
[1585739209970,100.51,6287.64,0.0,-0.92769,0.00014,1.34926]
[1585739215970,100.6,6287.7,0.0,-0.9275,0.00014,1.35201]
[1585739221753,101.07,6288.27,0.0,-0.92636,0.00014,1.36834]
[1585739227970,100.53,6288.86,0.0,-0.92749,0.00014,1.35247]
[1585739233846,100.49,6288.8,0.0,-0.92757,0.00014,1.35119]
[1585739238881,100.54,6289.18,0.0,-0.92741,0.00014,1.35367]
[1585739243919,100.62,6289.18,0.0,-0.92723,0.00014,1.35619]
[1585739248952,100.53,6288.5,0.0,-0.92752,0.00014,1.35186]
[1585739254975,100.42,6288.04,0.0,-0.92785,0.00014,1.34706]
[1585739260028,100.47,6287.9,0.0,-0.92776,0.00014,1.3483]
[1585739265063,101.01,6288.52,0.0,-0.92648,0.00014,1.36662]
[1585739270099,100.77,6288.94,0.0,-0.92695,0.00014,1.36007]
[1585739275134,100.53,6289.29,0.0,-0.92742,0.00014,1.35339]
[1585739281970,100.53,6289.46,0.0,-0.9274,0.00014,1.35377]
[1585739287970,100.77,6289.9,0.0,-0.92682,0.00014,1.36217]
[1585739293262,100.53,6289.96,0.0,-0.92733,0.00014,1.35491]
[1585739299302,100.49,6289.82,0.0,-0.92744,0.00014,1.35329]
[1585739304338,100.45,6289.82,0.0,-0.92754,0.00014,1.35181]
[1585739310379,100.49,6289.73,0.0,-0.92745,0.00014,1.35314]
[1585739315414,100.48,6289.66,0.0,-0.92749,0.00014,1.35241]
[1585739320449,100.4,6289.54,0.0,-0.92769,0.00014,1.34954]
[1585739325484,100.49,6289.54,0.0,-0.92748,0.00014,1.35256]
[1585739330520,100.49,6290.24,0.0,-0.9274,0.00014,1.35386]
[1585739335969,100.47,6290.26,0.0,-0.92744,0.00014,1.35334]
[1585739341597,100.38,6289.8,0.0,-0.92771,0.00014,1.34936]
[1585739346632,99.85,6286.9,0.0,-0.92927,0.00014,1.32639]
[1585739352673,100.41,6286.09,0.0,-0.92815,0.00014,1.34228]
[1585739357709,100.49,6286.07,0.0,-0.92798,0.00014,1.34474]
[1585739362970,100.22,6285.47,0.0,-0.92866,0.00014,1.33482]
[1585739368970,100.52,6285.28,0.0,-0.92803,0.00014,1.34386]
[1585739374970,100.52,6285.59,0.0,-0.92799,0.00014,1.34444]
[1585739380970,100.6,6285.98,0.0,-0.92775,0.00014,1.34796]
[1585739386911,100.27,6285.67,0.0,-0.92854,0.00014,1.33661]
[1585739391947,100.68,6285.46,0.0,-0.92766,0.00014,1.34908]
[1585739397988,100.59,6285.62,0.0,-0.92783,0.00014,1.3467]
[1585739403023,100.53,6285.38,0.0,-0.92799,0.00014,1.34439]
[1585739408058,100.45,6285.21,0.0,-0.92819,0.00014,1.34141]
[1585739413093,100.56,6283.57,0.0,-0.92817,0.00014,1.34134]
[1585739418130,100.62,6283.28,0.0,-0.92809,0.00014,1.34248]
[1585739423163,100.61,6283.7,0.0,-0.92806,0.00014,1.34305]
[1585739428970,100.36,6283.36,0.0,-0.92866,0.00014,1.33433]
[1585739434240,100.6,6282.01,0.0,-0.92831,0.00014,1.33901]
[1585739440283,100.65,6281.56,0.0,-0.92827,0.00014,1.33951]
[1585739445318,100.56,6281.45,0.0,-0.92847,0.00014,1.33656]
[1585739452367,100.66,6280.58,0.0,-0.92839,0.00014,1.33749]
[1585739458970,100.54,6280.14,0.0,-0.9287,0.00014,1.33304]
[1585739464451,100.76,6280.87,0.0,-0.92812,0.00014,1.3415]
[1585739469486,100.65,6282.68,0.0,-0.92811,0.00014,1.34207]
[1585739474522,100.62,6283.69,0.0,-0.92804,0.00014,1.34318]
[1585739479559,100.63,6283.25,0.0,-0.92809,0.00014,1.34247]
[1585739485600,100.62,6282.79,0.0,-0.92815,0.00014,1.34139]
[1585739490635,100.76,6282.86,0.0,-0.92785,0.00014,1.34572]
[1585739495669,100.66,6283.06,0.0,-0.92804,0.00014,1.34298]
[1585739500970,100.78,6283.67,0.0,-0.9277,0.00014,1.34801]
[1585739506746,100.77,6283.73,0.0,-0.9277,0.00014,1.348]
[1585739511781,100.69,6283.77,0.0,-0.92788,0.00014,1.34549]
[1585739516817,100.7,6283.77,0.0,-0.92787,0.00014,1.34564]
[1585739521852,101.03,6284.32,0.0,-0.92705,0.00014,1.35742]
[1585739526886,100.99,6285.68,0.0,-0.92696,0.00014,1.35901]
[1585739531921,101.87,6287.15,0.0,-0.9248,0.00014,1.38989]
[1585739536956,100.49,6287.67,0.0,-0.92777,0.00014,1.34788]
[1585739541992,100.69,6287.29,0.0,-0.92738,0.00014,1.35335]
[1585739547026,100.69,6287.21,0.0,-0.9274,0.00014,1.35313]
[1585739552062,100.7,6287.24,0.0,-0.92739,0.00014,1.3531]
[1585739557096,100.7,6287.27,0.0,-0.92737,0.00014,1.35346]
[1585739563970,100.64,6287.07,0.0,-0.92755,0.00014,1.35091]
[1585739569182,100.1,6285.81,0.0,-0.92891,0.00014,1.33105]
[1585739575223,100.69,6284.9,0.0,-0.92773,0.00014,1.34779]
[1585739580259,100.51,6284.71,0.0,-0.92817,0.00014,1.34154]
[1585739585294,100.78,6284.85,0.0,-0.92755,0.00014,1.35036]
[1585739590970,100.78,6284.28,0.0,-0.92763,0.00014,1.34913]
[1585739596370,100.67,6284.24,0.0,-0.92787,0.00014,1.34564]
[1585739602970,100.68,6284.22,0.0,-0.92785,0.00014,1.34602]
[1585739608970,100.57,6284.12,0.0,-0.9281,0.00014,1.34238]
[1585739614497,100.82,6284.23,0.0,-0.92756,0.00014,1.35007]
[1585739620970,100.61,6284.07,0.0,-0.92803,0.00014,1.34333]
[1585739626970,100.51,6283.79,0.0,-0.9283,0.00014,1.33939]
[1585739632623,100.65,6282.5,0.0,-0.92816,0.00014,1.34111]
[1585739638666,100.83,6282.03,0.0,-0.92784,0.00014,1.34563]
[1585739643702,100.41,6281.16,0.0,-0.92887,0.00014,1.33058]
[1585739648736,100.84,6281.22,0.0,-0.92791,0.00014,1.34436]
[1585739653771,100.78,6282.87,0.0,-0.92783,0.00014,1.34596]
[1585739658807,100.87,6283.98,0.0,-0.92747,0.00014,1.35132]
[1585739663842,100.71,6284.18,0.0,-0.9278,0.00014,1.34668]
[1585739668877,102.33,6286.05,0.0,-0.92394,0.00014,1.40163]
[1585739673911,100.82,6286.47,0.0,-0.92723,0.00014,1.35513]
[1585739678947,100.7,6287.89,0.0,-0.92731,0.00014,1.35439]
[1585739683970,101.06,6289.4,0.0,-0.92631,0.00014,1.36892]
[1585739689019,100.7,6290.01,0.0,-0.92702,0.00014,1.35895]
[1585739694052,100.67,6290.03,0.0,-0.92708,0.00014,1.35814]
[1585739699086,100.68,6290.28,0.0,-0.92702,0.00014,1.35894]
[1585739704122,100.77,6290.88,0.0,-0.92674,0.00014,1.36308]
[1585739710163,100.66,6291.22,0.0,-0.92694,0.00014,1.36038]
[1585739715198,100.58,6291.25,0.0,-0.92711,0.00014,1.35798]
[1585739720234,100.38,6289.59,0.0,-0.92778,0.00014,1.34805]
[1585739725970,100.22,6289.3,0.0,-0.92817,0.00014,1.34234]
[1585739731310,100.62,6289.52,0.0,-0.92726,0.00014,1.35532]
[1585739737353,100.26,6287.39,0.0,-0.92837,0.00014,1.33898]
[1585739742388,100.64,6286.65,0.0,-0.92762,0.00014,1.34963]
[1585739747423,100.72,6286.5,0.0,-0.92747,0.00014,1.35168]
[1585739752970,100.71,6286.59,0.0,-0.92747,0.00014,1.35173]
[1585739758500,100.6,6286.62,0.0,-0.92772,0.00014,1.34823]
[1585739763535,100.59,6286.38,0.0,-0.92777,0.00014,1.34735]
[1585739770584,100.53,6286.36,0.0,-0.92791,0.00014,1.34541]
[1585739776970,100.59,6286.44,0.0,-0.92776,0.00014,1.34755]
[1585739782970,100.6,6286.28,0.0,-0.92777,0.00014,1.34733]
[1585739788710,100.6,6286.28,0.0,-0.92777,0.00014,1.34735]
[1585739793745,100.55,6286.29,0.0,-0.92788,0.00014,1.34578]
[1585739800794,100.6,6286.26,0.0,-0.92778,0.00014,1.34722]
[1585739805829,100.48,6285.67,0.0,-0.92811,0.00014,1.34227]
[1585739810864,100.41,6284.51,0.0,-0.92843,0.00014,1.33745]
[1585739815970,100.67,6284.55,0.0,-0.92787,0.00014,1.34559]
[1585739821943,100.63,6284.47,0.0,-0.92797,0.00014,1.3441]
[1585739826976,100.74,6284.54,0.0,-0.92771,0.00014,1.34782]
[1585739832011,100.67,6285.19,0.0,-0.92778,0.00014,1.34696]
[1585739837047,100.65,6285.12,0.0,-0.92782,0.00014,1.34634]
[1585739842081,100.61,6285.42,0.0,-0.92787,0.00014,1.34567]
[1585739848125,100.64,6285.22,0.0,-0.92784,0.00014,1.34617]
[1585739853162,100.59,6284.88,0.0,-0.928,0.00014,1.34369]
[1585739859202,100.64,6284.61,0.0,-0.92793,0.00014,1.34469]
[1585739866252,100.65,6284.51,0.0,-0.92793,0.00014,1.34466]
[1585739871286,100.65,6284.55,0.0,-0.92793,0.00014,1.34469]
[1585739877328,100.65,6284.32,0.0,-0.92795,0.00014,1.34428]
[1585739884970,100.65,6284.28,0.0,-0.92795,0.00014,1.34431]
[1585739890420,99.07,6282.28,0.0,-0.93169,0.00014,1.28988]
[1585739895456,100.72,6281.73,0.0,-0.92816,0.00014,1.34075]
[1585739902505,100.67,6281.78,0.0,-0.92825,0.00014,1.33941]
[1585739907541,100.83,6282.1,0.0,-0.92786,0.00014,1.34503]
[1585739913582,100.69,6282.14,0.0,-0.92816,0.00014,1.34074]
[1585739920970,100.7,6282.0,0.0,-0.92816,0.00014,1.34073]
[1585739926674,100.71,6281.99,0.0,-0.92814,0.00014,1.34102]
[1585739932970,100.71,6281.89,0.0,-0.92815,0.00014,1.34084]
[1585739938970,100.69,6281.84,0.0,-0.92822,0.00014,1.33986]
[1585739944832,100.74,6279.39,0.0,-0.92845,0.00014,1.33599]
[1585739950874,100.67,6278.92,0.0,-0.92867,0.00014,1.3328]
[1585739955909,100.81,6279.93,0.0,-0.92822,0.00014,1.3395]
[1585739960945,100.74,6280.32,0.0,-0.92831,0.00014,1.33824]
[1585739965970,100.69,6280.28,0.0,-0.92843,0.00014,1.33646]
[1585739971014,100.74,6280.23,0.0,-0.92834,0.00014,1.33772]
[1585739976049,100.82,6279.85,0.0,-0.92822,0.00014,1.33933]
[1585739981084,100.72,6279.69,0.0,-0.92846,0.00014,1.33587]
[1585739986119,100.59,6279.26,0.0,-0.9288,0.00014,1.33096]
[1585739991154,100.71,6277.95,0.0,-0.92872,0.00014,1.33175]
[1585739997196,100.85,6276.98,0.0,-0.92854,0.00014,1.33412]
[1585740002231,100.76,6276.17,0.0,-0.92884,0.00014,1.32967]
[1585740007267,100.91,6275.75,0.0,-0.92858,0.00014,1.33328]
[1585740012301,100.91,6275.43,0.0,-0.92864,0.00014,1.33246]
[1585740017337,100.88,6275.47,0.0,-0.92869,0.00014,1.33167]
[1585740022970,100.81,6275.38,0.0,-0.92885,0.00014,1.32939]
[1585740028413,100.96,6274.87,0.0,-0.9286,0.00014,1.33288]
[1585740033449,101.04,6274.83,0.0,-0.92844,0.00014,1.33508]
[1585740039490,100.95,6274.89,0.0,-0.92861,0.00014,1.33262]
[1585740044526,100.94,6274.83,0.0,-0.92865,0.00014,1.33203]
[1585740049561,100.94,6274.85,0.0,-0.92864,0.00014,1.33217]
[1585740054597,101.11,6276.66,0.0,-0.92802,0.00014,1.34142]
[1585740059631,100.93,6277.65,0.0,-0.92828,0.00014,1.33799]
[1585740064970,100.97,6277.36,0.0,-0.92823,0.00014,1.3386]
[1585740070710,101.0,6277.26,0.0,-0.92819,0.00014,1.3392]
[1585740075744,101.01,6277.43,0.0,-0.92814,0.00014,1.33991]
[1585740080779,101.95,6278.69,0.0,-0.92589,0.00014,1.37226]
[1585740085815,101.03,6279.86,0.0,-0.92776,0.00014,1.34588]
[1585740085970,98.57,6277.23,0.0,-0.9335,0.00013,1.26223]
[1585740087828,101.16,6277.39,0.0,-0.92782,0.00014,1.34456]
[1585740092863,100.92,6276.16,0.0,-0.92852,0.00014,1.33415]
[1585740097899,100.97,6275.98,0.0,-0.92843,0.00014,1.33547]
[1585740102934,101.02,6275.19,0.0,-0.92844,0.00014,1.33508]
[1585740108976,100.98,6274.78,0.0,-0.92858,0.00014,1.33301]
[1585740114012,101.07,6273.81,0.0,-0.92852,0.00014,1.33366]
[1585740119046,101.16,6273.61,0.0,-0.92835,0.00014,1.33607]
[1585740124081,101.32,6274.51,0.0,-0.92786,0.00014,1.34323]
[1585740130123,101.89,6276.95,0.0,-0.92627,0.00014,1.36644]
[1585740135158,101.5,6277.85,0.0,-0.92701,0.00014,1.35605]
[1585740140193,101.16,6277.71,0.0,-0.92778,0.00014,1.34511]
[1585740145228,101.08,6277.72,0.0,-0.92796,0.00014,1.34256]
[1585740150263,101.98,6279.11,0.0,-0.92577,0.00014,1.374]
[1585740155298,101.54,6280.36,0.0,-0.92658,0.00014,1.36263]
[1585740160333,101.0,6280.14,0.0,-0.9278,0.00014,1.34522]
[1585740165368,100.99,6279.99,0.0,-0.92784,0.00014,1.34462]
[1585740170403,100.92,6279.81,0.0,-0.92801,0.00014,1.34215]
[1585740175438,100.93,6277.49,0.0,-0.92833,0.00014,1.3371]
[1585740180474,101.18,6276.85,0.0,-0.92787,0.00014,1.34354]
[1585740185509,101.07,6276.96,0.0,-0.92809,0.00014,1.3405]
[1585740190544,101.11,6277.19,0.0,-0.92797,0.00014,1.34225]
[1585740195580,101.22,6277.29,0.0,-0.92771,0.00014,1.34595]
[1585740200615,101.48,6278.78,0.0,-0.92693,0.00014,1.35732]
[1585740205649,101.04,6280.05,0.0,-0.92772,0.00014,1.34645]
[1585740210684,101.04,6280.29,0.0,-0.9277,0.00014,1.34677]
[1585740217733,100.92,6280.6,0.0,-0.92793,0.00014,1.34345]
[1585740222768,101.06,6281.08,0.0,-0.92754,0.00014,1.34913]
[1585740228810,101.01,6281.39,0.0,-0.92762,0.00014,1.34806]
[1585740234855,101.11,6281.53,0.0,-0.92737,0.00014,1.35172]
[1585740239889,101.03,6281.65,0.0,-0.92754,0.00014,1.34926]
[1585740244924,101.09,6281.74,0.0,-0.92738,0.00014,1.35148]
[1585740249960,101.02,6281.85,0.0,-0.92752,0.00014,1.34956]
[1585740254996,100.98,6281.77,0.0,-0.92763,0.00014,1.34804]
[1585740262970,100.99,6281.61,0.0,-0.92762,0.00014,1.34804]
[1585740268970,100.97,6281.75,0.0,-0.92764,0.00014,1.3478]
[1585740274127,101.3,6284.04,0.0,-0.9266,0.00014,1.36303]
[1585740280171,100.98,6284.53,0.0,-0.92724,0.00014,1.35406]
[1585740285204,100.96,6283.28,0.0,-0.92747,0.00014,1.35048]
[1585740291247,100.96,6282.36,0.0,-0.9276,0.00014,1.34848]
[1585740296281,100.89,6282.53,0.0,-0.92773,0.00014,1.34672]
[1585740301970,100.8,6282.07,0.0,-0.92798,0.00014,1.343]
[1585740307970,100.9,6281.67,0.0,-0.92783,0.00014,1.34501]
[1585740313401,100.57,6281.05,0.0,-0.92863,0.00014,1.33351]
[1585740318436,100.9,6280.81,0.0,-0.92795,0.00014,1.34322]
[1585740323471,100.93,6280.97,0.0,-0.92785,0.00014,1.34465]
[1585740328970,100.85,6281.11,0.0,-0.92801,0.00014,1.34234]
[1585740334970,100.94,6281.07,0.0,-0.92783,0.00014,1.34491]
[1585740340591,100.92,6281.07,0.0,-0.92787,0.00014,1.34436]
[1585740345626,101.55,6280.55,0.0,-0.92656,0.00014,1.36281]
[1585740350661,101.04,6280.22,0.0,-0.92773,0.00014,1.34612]
[1585740355696,100.68,6279.98,0.0,-0.92854,0.00014,1.33445]
[1585740360731,100.86,6279.55,0.0,-0.92821,0.00014,1.33909]
[1585740365766,100.94,6279.4,0.0,-0.92807,0.00014,1.34115]
[1585740370801,100.88,6279.83,0.0,-0.92812,0.00014,1.34041]
[1585740375837,100.96,6280.35,0.0,-0.9279,0.00014,1.34379]
[1585740380871,100.92,6280.28,0.0,-0.92798,0.00014,1.34257]
[1585740385906,100.93,6280.25,0.0,-0.92797,0.00014,1.34277]
[1585740390942,100.92,6280.23,0.0,-0.92798,0.00014,1.34253]
[1585740395976,100.99,6280.18,0.0,-0.92785,0.00014,1.3443]
[1585740401011,101.1,6281.99,0.0,-0.92737,0.00014,1.35162]
[1585740406046,101.68,6283.26,0.0,-0.9259,0.00014,1.37278]
[1585740411082,100.94,6283.66,0.0,-0.92749,0.00014,1.3503]
[1585740415970,101.18,6286.18,0.0,-0.9266,0.00014,1.36345]
[1585740421151,101.0,6286.8,0.0,-0.92691,0.00014,1.35924]
[1585740426187,100.97,6286.93,0.0,-0.92695,0.00014,1.35858]
[1585740431223,100.88,6286.96,0.0,-0.92714,0.00014,1.35588]
[1585740436257,100.83,6287.18,0.0,-0.92722,0.00014,1.35478]
[1585740441292,100.94,6286.66,0.0,-0.92706,0.00014,1.35695]
[1585740447334,100.85,6286.76,0.0,-0.92724,0.00014,1.35449]
[1585740452371,100.9,6286.96,0.0,-0.92712,0.00014,1.35622]
[1585740457405,100.1,6288.04,0.0,-0.92873,0.00014,1.33334]
[1585740462440,100.8,6288.3,0.0,-0.92714,0.00014,1.35616]
[1585740467475,100.82,6288.09,0.0,-0.92714,0.00014,1.35617]
[1585740472511,100.56,6287.79,0.0,-0.92775,0.00014,1.34729]
[1585740477545,100.75,6287.65,0.0,-0.92735,0.00014,1.35298]
[1585740482580,100.77,6287.61,0.0,-0.9273,0.00014,1.35371]
[1585740487618,100.89,6287.79,0.0,-0.92702,0.00014,1.35774]
[1585740493970,100.77,6287.82,0.0,-0.92728,0.00014,1.35413]
[1585740499970,100.75,6287.84,0.0,-0.92732,0.00014,1.35357]
[1585740505743,100.68,6287.77,0.0,-0.92748,0.00014,1.35115]
[1585740511785,100.71,6287.17,0.0,-0.92751,0.00014,1.35057]
[1585740516822,100.73,6287.1,0.0,-0.92748,0.00014,1.35098]
[1585740523970,100.72,6287.05,0.0,-0.9275,0.00014,1.35068]
[1585740529970,100.75,6287.01,0.0,-0.92744,0.00014,1.35152]
[1585740535970,100.42,6286.62,0.0,-0.92823,0.00014,1.34024]
[1585740540988,100.7,6285.82,0.0,-0.92772,0.00014,1.3473]
[1585740546023,100.71,6286.01,0.0,-0.92768,0.00014,1.34791]
[1585740551060,100.76,6286.04,0.0,-0.92756,0.00014,1.34962]
[1585740556970,100.71,6286.09,0.0,-0.92767,0.00014,1.34805]
[1585740562970,100.71,6285.91,0.0,-0.92768,0.00014,1.34788]
[1585740568178,100.72,6287.65,0.0,-0.92743,0.00014,1.35186]
[1585740573212,100.64,6287.69,0.0,-0.9276,0.00014,1.34941]
[1585740578248,100.62,6287.66,0.0,-0.92765,0.00014,1.3487]
[1585740583282,100.69,6287.7,0.0,-0.92749,0.00014,1.35094]
[1585740588318,100.69,6287.69,0.0,-0.9275,0.00014,1.35082]
[1585740595366,100.67,6287.88,0.0,-0.92751,0.00014,1.35068]
[1585740600401,100.65,6289.28,0.0,-0.92735,0.00014,1.35325]
[1585740605437,100.48,6289.68,0.0,-0.92768,0.00014,1.34869]
[1585740610473,100.63,6289.63,0.0,-0.92736,0.00014,1.35321]
[1585740616970,100.64,6289.55,0.0,-0.92735,0.00014,1.35332]
[1585740622969,100.64,6289.55,0.0,-0.92735,0.00014,1.35333]
[1585740628970,100.63,6289.55,0.0,-0.92737,0.00014,1.3531]
[1585740634641,100.89,6291.07,0.0,-0.92659,0.00014,1.3644]
[1585740639676,100.54,6291.38,0.0,-0.92731,0.00014,1.35428]
[1585740644711,100.6,6291.39,0.0,-0.92717,0.00014,1.3562]
[1585740649746,100.59,6291.46,0.0,-0.92721,0.00014,1.35576]
[1585740654780,100.6,6291.56,0.0,-0.92715,0.00014,1.35654]
[1585740660822,100.57,6290.94,0.0,-0.9273,0.00014,1.35424]
[1585740665857,100.53,6291.34,0.0,-0.92735,0.00014,1.35361]
[1585740670970,100.6,6291.5,0.0,-0.92716,0.00014,1.35645]
[1585740676970,100.68,6291.77,0.0,-0.92695,0.00014,1.35943]
[1585740681970,100.38,6291.12,0.0,-0.92771,0.00014,1.3485]
[1585740687004,100.59,6290.71,0.0,-0.9273,0.00014,1.35425]
[1585740692039,100.64,6290.88,0.0,-0.92717,0.00014,1.35614]
[1585740697970,100.31,6290.85,0.0,-0.9279,0.00014,1.34559]
[1585740703970,100.52,6290.88,0.0,-0.92744,0.00014,1.35225]
[1585740709970,100.49,6290.67,0.0,-0.92753,0.00014,1.35086]
[1585740715970,100.52,6290.66,0.0,-0.92746,0.00014,1.35185]
[1585740721242,100.52,6290.66,0.0,-0.92747,0.00014,1.35172]
[1585740727285,100.44,6290.52,0.0,-0.92768,0.00014,1.3488]
[1585740732319,100.51,6290.47,0.0,-0.92751,0.00014,1.35113]
[1585740737355,100.51,6290.45,0.0,-0.92751,0.00014,1.35108]
[1585740742390,100.57,6290.38,0.0,-0.9274,0.00014,1.35277]
[1585740747424,100.41,6290.26,0.0,-0.92777,0.00014,1.34741]
[1585740752459,100.54,6290.2,0.0,-0.92749,0.00014,1.35126]
[1585740757494,100.62,6291.24,0.0,-0.92717,0.00014,1.35614]
[1585740762529,101.02,6292.4,0.0,-0.92613,0.00014,1.37113]
[1585740767564,100.74,6294.02,0.0,-0.92651,0.00014,1.36607]
[1585740772599,100.46,6295.39,0.0,-0.92695,0.00014,1.36008]
[1585740777634,100.46,6295.65,0.0,-0.9269,0.00014,1.36085]
[1585740782670,100.47,6295.58,0.0,-0.9269,0.00014,1.36097]
[1585740787970,100.42,6295.59,0.0,-0.927,0.00014,1.35951]
[1585740793970,100.46,6295.64,0.0,-0.9269,0.00014,1.36089]
[1585740799970,100.42,6295.71,0.0,-0.92698,0.00014,1.35972]
[1585740805830,100.42,6295.72,0.0,-0.92698,0.00014,1.35976]
[1585740811970,100.41,6295.73,0.0,-0.92702,0.00014,1.35917]
[1585740817969,100.39,6295.76,0.0,-0.92707,0.00014,1.35846]
[1585740823970,100.37,6295.76,0.0,-0.92709,0.00014,1.35812]
[1585740829970,100.36,6295.79,0.0,-0.92711,0.00014,1.35787]
[1585740835970,100.32,6295.71,0.0,-0.92722,0.00014,1.35632]
[1585740841076,100.35,6295.73,0.0,-0.92715,0.00014,1.35726]
[1585740847117,100.38,6295.79,0.0,-0.92707,0.00014,1.3585]
[1585740852152,100.33,6295.98,0.0,-0.92715,0.00014,1.35732]
[1585740858194,100.33,6295.99,0.0,-0.92717,0.00014,1.35711]
[1585740863229,100.32,6295.96,0.0,-0.92719,0.00014,1.35681]
[1585740868265,100.29,6295.94,0.0,-0.92726,0.00014,1.3558]
[1585740873299,99.68,6294.25,0.0,-0.92885,0.00014,1.33256]
[1585740879341,100.32,6293.41,0.0,-0.92755,0.00014,1.351]
[1585740885383,100.32,6293.22,0.0,-0.92758,0.00014,1.35059]
[1585740890419,100.33,6293.29,0.0,-0.92755,0.00014,1.35106]
[1585740895453,100.29,6293.35,0.0,-0.92762,0.00014,1.34998]
[1585740901495,100.22,6293.27,0.0,-0.92779,0.00014,1.34766]
[1585740906530,100.32,6293.3,0.0,-0.92757,0.00014,1.35067]
[1585740912574,100.31,6293.0,0.0,-0.92763,0.00014,1.34981]
[1585740919970,100.31,6292.81,0.0,-0.92766,0.00014,1.34932]
[1585740925970,100.32,6292.75,0.0,-0.92765,0.00014,1.34944]
[1585740931970,100.35,6292.72,0.0,-0.9276,0.00014,1.35013]
[1585740937970,100.31,6292.73,0.0,-0.92768,0.00014,1.34899]
[1585740943791,100.3,6292.69,0.0,-0.92772,0.00014,1.34845]
[1585740948826,100.34,6292.56,0.0,-0.92765,0.00014,1.34941]
[1585740953861,99.91,6291.89,0.0,-0.92869,0.00014,1.33432]
[1585740958970,100.31,6291.82,0.0,-0.92782,0.00014,1.34683]
[1585740964938,100.31,6291.77,0.0,-0.92781,0.00014,1.34687]
[1585740970970,100.37,6291.81,0.0,-0.92768,0.00014,1.3488]
[1585740976016,100.38,6291.7,0.0,-0.92766,0.00014,1.34901]
[1585740981050,100.36,6291.6,0.0,-0.92773,0.00014,1.34801]
[1585740986085,100.41,6292.79,0.0,-0.92745,0.00014,1.35222]
[1585740991120,100.79,6293.93,0.0,-0.92646,0.00014,1.36657]
[1585740996155,100.36,6294.78,0.0,-0.92729,0.00014,1.35501]
[1585741001190,100.33,6295.4,0.0,-0.92727,0.00014,1.35533]
[1585741006970,100.33,6295.25,0.0,-0.92728,0.00014,1.3552]
[1585741012274,100.03,6294.54,0.0,-0.92805,0.00014,1.34398]
[1585741018970,100.2,6294.31,0.0,-0.9277,0.00014,1.34893]
[1585741024969,100.34,6294.33,0.0,-0.9274,0.00014,1.35333]
[1585741030403,100.34,6294.39,0.0,-0.92738,0.00014,1.35358]
[1585741036970,100.51,6294.71,0.0,-0.92698,0.00014,1.3594]
[1585741042970,100.23,6294.69,0.0,-0.92759,0.00014,1.35058]
[1585741048970,100.3,6294.62,0.0,-0.92745,0.00014,1.35264]
[1585741054970,100.32,6294.59,0.0,-0.92741,0.00014,1.3532]
[1585741060613,100.3,6294.64,0.0,-0.92746,0.00014,1.35241]
[1585741065648,100.32,6294.52,0.0,-0.92742,0.00014,1.35292]
[1585741070684,100.34,6294.53,0.0,-0.92738,0.00014,1.35356]
[1585741075970,100.36,6294.62,0.0,-0.92731,0.00014,1.35456]
[1585741081761,100.48,6294.97,0.0,-0.927,0.00014,1.35909]
[1585741087804,100.31,6295.15,0.0,-0.92736,0.00014,1.35396]
[1585741092839,100.32,6295.44,0.0,-0.9273,0.00014,1.35486]
[1585741097873,100.25,6295.47,0.0,-0.92744,0.00014,1.35284]
[1585741102970,100.31,6295.5,0.0,-0.92732,0.00014,1.35467]
[1585741108971,100.41,6295.62,0.0,-0.92708,0.00014,1.35807]
[1585741113991,100.45,6296.31,0.0,-0.92688,0.00014,1.36095]
[1585741119022,100.61,6296.96,0.0,-0.92645,0.00014,1.36729]
[1585741124057,100.32,6297.15,0.0,-0.92706,0.00014,1.35861]
[1585741129092,99.83,6297.19,0.0,-0.92815,0.00014,1.34304]
[1585741134127,100.23,6297.48,0.0,-0.92723,0.00014,1.3563]
[1585741139162,100.24,6297.61,0.0,-0.92717,0.00014,1.35719]
[1585741144970,100.31,6297.7,0.0,-0.92701,0.00014,1.3595]
[1585741150970,100.2,6297.65,0.0,-0.92726,0.00014,1.35583]
[1585741156970,100.3,6297.69,0.0,-0.92703,0.00014,1.35922]
[1585741162323,100.23,6297.85,0.0,-0.92716,0.00014,1.35734]
[1585741167359,100.23,6297.75,0.0,-0.92719,0.00014,1.35692]
[1585741173400,100.23,6297.77,0.0,-0.92719,0.00014,1.35693]
[1585741178436,100.22,6297.8,0.0,-0.92719,0.00014,1.35682]
[1585741183970,100.33,6297.92,0.0,-0.92693,0.00014,1.3606]
[1585741189970,100.22,6297.93,0.0,-0.92718,0.00014,1.35705]
[1585741195555,100.21,6297.96,0.0,-0.92721,0.00014,1.35664]
[1585741200589,100.23,6298.02,0.0,-0.92715,0.00014,1.35753]
[1585741207638,99.02,6296.75,0.0,-0.93,0.00014,1.31621]
[1585741212673,99.95,6295.27,0.0,-0.92817,0.00014,1.34233]
[1585741217708,100.32,6294.07,0.0,-0.92752,0.00014,1.35142]
[1585741222743,100.31,6294.51,0.0,-0.92747,0.00014,1.35219]
[1585741227778,100.1,6295.35,0.0,-0.92781,0.00014,1.34752]
[1585741232815,100.36,6295.42,0.0,-0.92725,0.00014,1.35551]
[1585741237970,100.18,6295.44,0.0,-0.92763,0.00014,1.35]
[1585741243970,100.19,6295.27,0.0,-0.92763,0.00014,1.34998]
[1585741249932,100.23,6295.03,0.0,-0.92759,0.00014,1.35054]
[1585741254969,100.24,6295.06,0.0,-0.92754,0.00014,1.3512]
[1585741260002,100.29,6294.27,0.0,-0.92756,0.00014,1.35074]
[1585741265037,100.24,6294.25,0.0,-0.92767,0.00014,1.34922]
[1585741270970,100.24,6294.18,0.0,-0.92767,0.00014,1.34919]
[1585741276970,100.23,6294.16,0.0,-0.9277,0.00014,1.34872]
[1585741282157,100.25,6294.08,0.0,-0.92767,0.00014,1.34916]
[1585741288199,100.24,6294.22,0.0,-0.92766,0.00014,1.34932]
[1585741293234,100.25,6294.27,0.0,-0.92766,0.00014,1.34936]
[1585741300283,100.26,6294.28,0.0,-0.92763,0.00014,1.34977]
[1585741306326,100.28,6294.29,0.0,-0.92758,0.00014,1.3505]
[1585741312367,100.25,6294.38,0.0,-0.92764,0.00014,1.34962]
[1585741317405,100.25,6294.48,0.0,-0.92762,0.00014,1.34993]
[1585741322437,100.3,6294.72,0.0,-0.92748,0.00014,1.3519]
[1585741327472,100.25,6294.65,0.0,-0.92759,0.00014,1.35035]
[1585741333514,100.02,6294.29,0.0,-0.92816,0.00014,1.34213]
[1585741339557,100.28,6294.31,0.0,-0.92758,0.00014,1.35047]
[1585741344591,100.26,6296.52,0.0,-0.92731,0.00014,1.35482]
[1585741349626,100.27,6297.39,0.0,-0.92716,0.00014,1.35706]
[1585741354970,100.3,6297.62,0.0,-0.92708,0.00014,1.35819]
[1585741360703,100.2,6296.94,0.0,-0.9274,0.00014,1.35347]
[1585741365739,100.27,6296.86,0.0,-0.92724,0.00014,1.35575]
[1585741371781,100.28,6297.01,0.0,-0.92722,0.00014,1.35615]
[1585741374801,101.59,6299.88,0.0,-0.92387,0.00014,1.40408]
[1585741377822,100.45,6301.8,0.0,-0.92615,0.00014,1.37234]
[1585741382858,100.15,6302.5,0.0,-0.92673,0.00014,1.36431]
[1585741386885,98.97,6299.77,0.0,-0.92973,0.00014,1.32062]
[1585741391920,100.38,6300.0,0.0,-0.92655,0.00014,1.36624]
[1585741396970,100.34,6300.16,0.0,-0.92664,0.00014,1.3651]
[1585741401991,100.35,6301.77,0.0,-0.92638,0.00014,1.36907]
[1585741407025,100.18,6301.29,0.0,-0.92682,0.00014,1.36273]
[1585741412060,100.18,6301.27,0.0,-0.92684,0.00014,1.36242]
[1585741417970,100.2,6301.3,0.0,-0.9268,0.00014,1.363]
[1585741423970,100.28,6301.42,0.0,-0.92659,0.00014,1.36597]
[1585741429970,100.12,6301.7,0.0,-0.92692,0.00014,1.36138]
[1585741435221,100.07,6301.66,0.0,-0.92704,0.00014,1.35965]
[1585741441970,100.01,6300.52,0.0,-0.92732,0.00014,1.35542]
[1585741447970,100.12,6300.44,0.0,-0.92709,0.00014,1.35871]
[1585741453348,100.1,6300.48,0.0,-0.92712,0.00014,1.3582]
[1585741458383,100.12,6300.66,0.0,-0.92705,0.00014,1.35922]
[1585741465970,100.12,6300.71,0.0,-0.92704,0.00014,1.35937]
[1585741471970,100.22,6300.92,0.0,-0.9268,0.00014,1.36287]
[1585741477516,100.12,6300.87,0.0,-0.92704,0.00014,1.35946]
[1585741483970,100.08,6300.88,0.0,-0.92712,0.00014,1.35822]
[1585741489600,99.66,6299.75,0.0,-0.92822,0.00014,1.34229]
[1585741494635,99.59,6298.64,0.0,-0.92854,0.00014,1.3375]
[1585741499670,100.08,6298.16,0.0,-0.9275,0.00014,1.35223]
[1585741504705,100.03,6297.77,0.0,-0.92766,0.00014,1.34983]
[1585741510970,100.09,6297.81,0.0,-0.92754,0.00014,1.35162]
[1585741516970,100.07,6297.78,0.0,-0.92759,0.00014,1.35084]
[1585741522831,98.97,6296.54,0.0,-0.93019,0.00014,1.31328]
[1585741528873,100.14,6295.87,0.0,-0.9277,0.00014,1.34892]
[1585741533908,100.15,6296.11,0.0,-0.92765,0.00014,1.34955]
[1585741540970,100.14,6296.31,0.0,-0.92765,0.00014,1.34965]
[1585741546970,100.02,6296.16,0.0,-0.92794,0.00014,1.34547]
[1585741552034,100.12,6296.11,0.0,-0.9277,0.00014,1.34884]
[1585741557069,100.44,6296.88,0.0,-0.92691,0.00014,1.3604]
[1585741562105,100.24,6297.88,0.0,-0.9272,0.00014,1.35637]
[1585741567139,100.21,6297.89,0.0,-0.92727,0.00014,1.35545]
[1585741572174,100.14,6297.7,0.0,-0.92745,0.00014,1.35277]
[1585741577210,100.0,6297.66,0.0,-0.92777,0.00014,1.34823]
[1585741582245,100.14,6297.65,0.0,-0.92745,0.00014,1.35275]
[1585741587281,100.14,6297.65,0.0,-0.92745,0.00014,1.35286]
[1585741592315,100.15,6297.64,0.0,-0.92745,0.00014,1.35278]
[1585741597350,100.16,6297.26,0.0,-0.92748,0.00014,1.35227]
[1585741602385,100.02,6297.28,0.0,-0.92779,0.00014,1.3478]
[1585741609435,100.15,6297.17,0.0,-0.9275,0.00014,1.35196]
[1585741614469,100.15,6297.1,0.0,-0.92751,0.00014,1.35181]
[1585741619507,100.13,6296.97,0.0,-0.92759,0.00014,1.35061]
[1585741624540,100.13,6296.94,0.0,-0.92758,0.00014,1.35077]
[1585741630581,100.15,6296.9,0.0,-0.92754,0.00014,1.35127]
[1585741635616,100.18,6295.3,0.0,-0.9277,0.00014,1.34861]
[1585741641659,99.97,6294.27,0.0,-0.92831,0.00014,1.33973]
[1585741646694,100.19,6294.3,0.0,-0.92782,0.00014,1.34671]
[1585741651970,100.18,6294.33,0.0,-0.92784,0.00014,1.34634]
[1585741657970,100.21,6294.32,0.0,-0.92778,0.00014,1.34724]
[1585741663813,100.22,6294.18,0.0,-0.92778,0.00014,1.34718]
[1585741669970,100.26,6294.13,0.0,-0.92771,0.00014,1.34828]
[1585741675970,100.18,6294.09,0.0,-0.92788,0.00014,1.34581]
[1585741681940,99.88,6293.69,0.0,-0.9286,0.00014,1.33539]
[1585741686975,99.58,6291.18,0.0,-0.92961,0.00014,1.32027]
[1585741692010,100.25,6290.54,0.0,-0.92822,0.00014,1.34017]
[1585741697046,100.19,6289.84,0.0,-0.92846,0.00014,1.33664]
[1585741702970,100.29,6290.15,0.0,-0.92818,0.00014,1.34062]
[1585741708970,100.31,6290.15,0.0,-0.92815,0.00014,1.34113]
[1585741714165,100.32,6290.22,0.0,-0.92812,0.00014,1.34152]
[1585741720208,100.33,6290.37,0.0,-0.92809,0.00014,1.34196]
[1585741725248,100.34,6290.35,0.0,-0.92807,0.00014,1.34226]
[1585741730281,100.35,6290.4,0.0,-0.92804,0.00014,1.34266]
[1585741735970,100.29,6290.14,0.0,-0.92819,0.00014,1.34044]
[1585741741969,100.36,6290.16,0.0,-0.92805,0.00014,1.3425]
[1585741747970,100.37,6290.08,0.0,-0.92802,0.00014,1.34284]
[1585741753970,100.39,6290.12,0.0,-0.92799,0.00014,1.34329]
[1585741759970,100.41,6290.11,0.0,-0.92793,0.00014,1.34412]
[1585741765526,100.38,6290.07,0.0,-0.92802,0.00014,1.34293]
[1585741768548,100.96,6292.97,0.0,-0.92632,0.00014,1.36774]
[1585741774589,100.78,6294.19,0.0,-0.92656,0.00014,1.36449]
[1585741779624,100.42,6294.3,0.0,-0.92733,0.00014,1.3536]
[1585741786970,100.41,6293.93,0.0,-0.92742,0.00014,1.35224]
[1585741792717,100.5,6294.01,0.0,-0.9272,0.00014,1.35536]
[1585741798760,100.4,6294.02,0.0,-0.92742,0.00014,1.35222]
[1585741804970,100.38,6293.96,0.0,-0.92747,0.00014,1.35149]
[1585741810844,100.36,6293.93,0.0,-0.92752,0.00014,1.35079]
[1585741816886,100.55,6295.04,0.0,-0.92694,0.00014,1.35924]
[1585741821921,100.33,6294.89,0.0,-0.92746,0.00014,1.35191]
[1585741826957,100.34,6295.14,0.0,-0.9274,0.00014,1.35273]
[1585741831970,100.49,6295.31,0.0,-0.92705,0.00014,1.35773]
[1585741837970,100.37,6295.26,0.0,-0.92732,0.00014,1.35386]
[1585741843970,100.37,6295.35,0.0,-0.92732,0.00014,1.35393]
[1585741849111,100.37,6295.35,0.0,-0.92732,0.00014,1.35392]
[1585741855970,100.38,6295.3,0.0,-0.92729,0.00014,1.35427]
[1585741861969,100.33,6295.27,0.0,-0.9274,0.00014,1.35271]
[1585741867970,100.36,6295.26,0.0,-0.92735,0.00014,1.35345]
[1585741873970,100.35,6295.28,0.0,-0.92735,0.00014,1.35339]
[1585741879970,100.35,6295.32,0.0,-0.92736,0.00014,1.35335]
[1585741885970,100.35,6295.34,0.0,-0.92736,0.00014,1.35333]
[1585741891970,100.36,6295.32,0.0,-0.92735,0.00014,1.35346]
[1585741897970,100.34,6295.33,0.0,-0.92738,0.00014,1.353]
[1585741903970,100.47,6295.47,0.0,-0.92707,0.00014,1.35741]
[1585741909530,98.21,6292.55,0.0,-0.93248,0.00014,1.27875]
[1585741912970,100.4,6292.03,0.0,-0.92773,0.00014,1.34733]
[1585741918595,100.61,6291.91,0.0,-0.92728,0.00014,1.35372]
[1585741923628,100.36,6291.2,0.0,-0.92792,0.00014,1.3444]
[1585741928663,100.51,6292.84,0.0,-0.92737,0.00014,1.35261]
[1585741933970,100.58,6293.34,0.0,-0.92714,0.00014,1.35603]
[1585741939970,100.37,6292.89,0.0,-0.92767,0.00014,1.34826]
[1585741945782,100.22,6292.58,0.0,-0.92803,0.00014,1.34306]
[1585741951970,100.4,6292.5,0.0,-0.92766,0.00014,1.34839]
[1585741957970,100.41,6292.54,0.0,-0.92764,0.00014,1.34865]
[1585741963970,100.38,6292.54,0.0,-0.9277,0.00014,1.34778]
[1585741969969,100.39,6292.55,0.0,-0.92767,0.00014,1.34823]
[1585741974991,100.4,6292.4,0.0,-0.92768,0.00014,1.34801]
[1585741981970,100.39,6292.42,0.0,-0.92769,0.00014,1.3479]
[1585741987074,100.88,6293.3,0.0,-0.92647,0.00014,1.36538]
[1585741992110,100.45,6293.81,0.0,-0.92736,0.00014,1.35283]
[1585741997145,100.34,6293.76,0.0,-0.92763,0.00014,1.34907]
[1585742002970,100.38,6293.79,0.0,-0.92753,0.00014,1.35049]
[1585742008223,100.31,6293.68,0.0,-0.9277,0.00014,1.34806]
[1585742013258,100.4,6293.74,0.0,-0.9275,0.00014,1.35083]
[1585742020306,100.4,6293.7,0.0,-0.92751,0.00014,1.35072]
[1585742026348,100.41,6293.76,0.0,-0.92748,0.00014,1.35112]
[1585742032970,100.39,6293.6,0.0,-0.92754,0.00014,1.35029]
[1585742038970,100.4,6293.59,0.0,-0.92752,0.00014,1.35057]
[1585742044970,100.29,6293.29,0.0,-0.92781,0.00014,1.34631]
[1585742050516,100.13,6291.63,0.0,-0.92838,0.00014,1.3378]
[1585742055551,100.38,6291.38,0.0,-0.92786,0.00014,1.34512]
[1585742060586,100.48,6291.38,0.0,-0.92766,0.00014,1.34802]
[1585742065621,100.37,6291.35,0.0,-0.92789,0.00014,1.34471]
[1585742071664,100.3,6290.9,0.0,-0.92813,0.00014,1.3412]
[1585742076699,100.47,6290.47,0.0,-0.92782,0.00014,1.34556]
[1585742082740,100.4,6290.38,0.0,-0.92796,0.00014,1.34341]
[1585742087775,100.33,6290.26,0.0,-0.92814,0.00014,1.34092]
[1585742092970,100.37,6290.08,0.0,-0.92809,0.00014,1.34157]
[1585742098854,100.19,6289.19,0.0,-0.92861,0.00014,1.33387]
[1585742104898,99.97,6286.93,0.0,-0.92941,0.00014,1.32192]
[1585742109931,100.5,6287.56,0.0,-0.92816,0.00014,1.34003]
[1585742116970,100.28,6287.41,0.0,-0.92865,0.00014,1.33294]
[1585742122972,100.5,6287.53,0.0,-0.92815,0.00014,1.34022]
[1585742128057,100.45,6287.45,0.0,-0.92826,0.00014,1.3385]
[1585742133092,100.49,6287.56,0.0,-0.92817,0.00014,1.33983]
[1585742139135,100.56,6287.48,0.0,-0.92804,0.00014,1.3417]
[1585742144171,100.58,6287.24,0.0,-0.92803,0.00014,1.34178]
[1585742149205,100.56,6287.29,0.0,-0.92806,0.00014,1.34134]
[1585742155248,100.49,6287.09,0.0,-0.92825,0.00014,1.33862]
[1585742160282,100.35,6285.51,0.0,-0.92876,0.00014,1.33089]
[1585742165317,100.65,6285.1,0.0,-0.92817,0.00014,1.33924]
[1585742170352,100.67,6285.1,0.0,-0.92812,0.00014,1.34009]
[1585742176970,100.61,6285.05,0.0,-0.92827,0.00014,1.33787]
[1585742182436,100.9,6286.82,0.0,-0.92738,0.00014,1.35095]
[1585742188478,100.49,6286.05,0.0,-0.92839,0.00014,1.33638]
[1585742193513,100.9,6287.39,0.0,-0.9273,0.00014,1.35218]
[1585742199555,100.68,6287.98,0.0,-0.9277,0.00014,1.34655]
[1585742204590,100.66,6288.55,0.0,-0.92768,0.00014,1.34705]
[1585742209625,100.73,6288.89,0.0,-0.92746,0.00014,1.35019]
[1585742215667,100.6,6288.77,0.0,-0.92778,0.00014,1.34556]
[1585742220703,100.72,6287.43,0.0,-0.9277,0.00014,1.34653]
[1585742226744,100.74,6287.65,0.0,-0.92762,0.00014,1.34769]
[1585742231779,100.79,6288.23,0.0,-0.92744,0.00014,1.35041]
[1585742236815,100.65,6288.2,0.0,-0.92774,0.00014,1.34598]
[1585742242970,100.72,6288.3,0.0,-0.92758,0.00014,1.34838]
[1585742248970,100.66,6288.27,0.0,-0.92772,0.00014,1.34634]
[1585742254940,100.63,6288.44,0.0,-0.92775,0.00014,1.34584]
[1585742260970,100.69,6288.48,0.0,-0.92763,0.00014,1.34758]
[1585742266018,101.86,6291.51,0.0,-0.9246,0.00014,1.39119]
[1585742271053,100.75,6292.09,0.0,-0.927,0.00014,1.35743]
[1585742276088,100.58,6291.53,0.0,-0.92745,0.00014,1.35092]
[1585742281123,100.64,6291.5,0.0,-0.92732,0.00014,1.3527]
[1585742286158,100.58,6291.21,0.0,-0.92748,0.00014,1.35033]
[1585742291193,100.79,6291.37,0.0,-0.927,0.00014,1.35729]
[1585742296969,100.66,6291.71,0.0,-0.92723,0.00014,1.35401]
[1585742302970,100.68,6292.08,0.0,-0.92715,0.00014,1.35529]
[1585742308313,100.62,6292.14,0.0,-0.92727,0.00014,1.35354]
[1585742313348,100.61,6292.11,0.0,-0.9273,0.00014,1.35311]
[1585742318384,100.58,6292.05,0.0,-0.92737,0.00014,1.35201]
[1585742323420,100.44,6291.83,0.0,-0.92773,0.00014,1.34689]
[1585742328454,100.61,6291.88,0.0,-0.92733,0.00014,1.35252]
[1585742333491,100.6,6291.92,0.0,-0.92736,0.00014,1.35215]
[1585742338970,99.28,6290.67,0.0,-0.93043,0.00014,1.30778]
[1585742344567,100.3,6289.25,0.0,-0.9284,0.00014,1.33674]
[1585742350615,100.77,6289.08,0.0,-0.92738,0.00014,1.35123]
[1585742355644,100.69,6288.93,0.0,-0.92757,0.00014,1.34849]
[1585742360679,100.67,6290.55,0.0,-0.92738,0.00014,1.35155]
[1585742365715,100.58,6290.77,0.0,-0.92756,0.00014,1.34913]
[1585742370749,100.55,6290.48,0.0,-0.92767,0.00014,1.34744]
[1585742375784,100.62,6290.41,0.0,-0.92753,0.00014,1.3493]
[1585742380819,101.25,6291.74,0.0,-0.92594,0.00014,1.37226]
[1585742385854,100.5,6292.05,0.0,-0.92757,0.00014,1.34909]
[1585742391896,100.61,6292.12,0.0,-0.9273,0.00014,1.353]
[1585742396931,102.12,6294.32,0.0,-0.92363,0.00014,1.40531]
[1585742398945,101.46,6296.25,0.0,-0.92485,0.00014,1.38865]
[1585742403980,100.55,6297.14,0.0,-0.92674,0.00014,1.36211]
[1585742409015,100.5,6297.34,0.0,-0.92682,0.00014,1.36103]
[1585742414050,100.56,6298.35,0.0,-0.92654,0.00014,1.36511]
[1585742419085,101.2,6299.56,0.0,-0.92494,0.00014,1.38812]
[1585742424120,100.53,6301.83,0.0,-0.92612,0.00014,1.37192]
[1585742428148,101.25,6304.48,0.0,-0.92412,0.00014,1.40068]
[1585742433186,101.1,6306.96,0.0,-0.92413,0.00014,1.40112]
[1585742437970,101.41,6309.83,0.0,-0.92301,0.00015,1.41743]
[1585742440970,100.36,6311.5,0.0,-0.92512,0.00014,1.38813]
[1585742446277,100.52,6313.06,0.0,-0.92456,0.00014,1.39644]
[1585742451312,101.19,6315.56,0.0,-0.92266,0.00015,1.42364]
[1585742452970,102.13,6318.12,0.0,-0.92016,0.00015,1.45892]
[1585742455341,101.87,6320.77,0.0,-0.92036,0.00015,1.45682]
[1585742457356,101.79,6323.38,0.0,-0.92016,0.00015,1.46019]
[1585742462390,100.77,6324.47,0.0,-0.92231,0.00015,1.43053]
[1585742467425,99.51,6324.25,0.0,-0.9252,0.00014,1.38974]
[1585742472460,99.95,6324.91,0.0,-0.92413,0.00015,1.40508]
[1585742477497,100.24,6325.5,0.0,-0.92337,0.00015,1.41584]
[1585742480517,100.3,6328.3,0.0,-0.92284,0.00015,1.424]
[1585742484544,100.62,6331.14,0.0,-0.92168,0.00015,1.44078]
[1585742488574,101.23,6334.88,0.0,-0.91973,0.00015,1.46877]
[1585742489579,102.0,6337.56,0.0,-0.91755,0.00015,1.49946]
[1585742490586,99.95,6337.74,0.0,-0.92225,0.00015,1.43438]
[1585742495621,99.52,6338.89,0.0,-0.92306,0.00015,1.42322]
[1585742500657,98.5,6335.18,0.0,-0.92593,0.00014,1.38172]
[1585742503677,99.39,6333.17,0.0,-0.9242,0.00015,1.40579]
[1585742507707,98.24,6330.52,0.0,-0.92719,0.00014,1.36278]
[1585742512741,99.28,6329.79,0.0,-0.92494,0.00014,1.39471]
[1585742517777,99.44,6329.58,0.0,-0.92461,0.00015,1.39923]
[1585742522811,99.43,6330.17,0.0,-0.92454,0.00015,1.40033]
[1585742527846,99.87,6332.38,0.0,-0.92322,0.00015,1.41945]
[1585742532885,98.49,6331.47,0.0,-0.92648,0.00014,1.37304]
[1585742537919,99.01,6330.01,0.0,-0.92551,0.00014,1.38654]
[1585742542954,98.71,6329.59,0.0,-0.92626,0.00014,1.37585]
[1585742547989,98.9,6329.42,0.0,-0.92585,0.00014,1.38163]
[1585742553024,99.26,6328.54,0.0,-0.92517,0.00014,1.39101]
[1585742558059,99.12,6327.18,0.0,-0.92569,0.00014,1.38342]
[1585742563095,98.79,6326.97,0.0,-0.92647,0.00014,1.3722]
[1585742568129,99.11,6325.99,0.0,-0.92589,0.00014,1.38025]
[1585742573165,99.02,6324.45,0.0,-0.92632,0.00014,1.37381]
[1585742578203,98.87,6323.91,0.0,-0.92672,0.00014,1.36794]
[1585742583235,100.06,6325.67,0.0,-0.92378,0.00015,1.41003]
[1585742588270,98.87,6326.44,0.0,-0.92636,0.00014,1.37365]
[1585742593305,99.12,6327.11,0.0,-0.9257,0.00014,1.38324]
[1585742598340,99.17,6327.81,0.0,-0.92549,0.00014,1.38631]
[1585742603375,99.32,6328.22,0.0,-0.92508,0.00014,1.39219]
[1585742608970,99.0,6328.03,0.0,-0.92584,0.00014,1.3814]
[1585742614452,98.79,6327.53,0.0,-0.9264,0.00014,1.3733]
[1585742619487,98.67,6326.82,0.0,-0.92678,0.00014,1.36774]
[1585742624522,98.83,6326.59,0.0,-0.92643,0.00014,1.37259]
[1585742629557,99.0,6325.83,0.0,-0.92618,0.00014,1.3761]
[1585742635600,98.97,6325.72,0.0,-0.92625,0.00014,1.37504]
[1585742640636,99.24,6325.95,0.0,-0.92561,0.00014,1.3842]
[1585742645669,98.5,6324.93,0.0,-0.92743,0.00014,1.35799]
[1585742650704,98.99,6325.55,0.0,-0.92624,0.00014,1.37519]
[1585742655739,99.03,6325.59,0.0,-0.92612,0.00014,1.37679]
[1585742660774,98.61,6325.16,0.0,-0.92714,0.00014,1.3622]
[1585742665809,98.62,6324.63,0.0,-0.92719,0.00014,1.3614]
[1585742670846,98.38,6323.45,0.0,-0.92791,0.00014,1.35074]
[1585742672858,98.6,6321.04,0.0,-0.92777,0.00014,1.3522]
[1585742677901,97.68,6319.04,0.0,-0.93011,0.00014,1.31803]
[1585742682936,99.29,6320.66,0.0,-0.92627,0.00014,1.37358]
[1585742687971,98.95,6320.63,0.0,-0.92703,0.00014,1.36275]
[1585742693007,99.01,6320.01,0.0,-0.92699,0.00014,1.36312]
[1585742698041,99.04,6320.22,0.0,-0.92689,0.00014,1.36464]
[1585742703077,98.88,6320.05,0.0,-0.92728,0.00014,1.35907]
[1585742708111,98.62,6318.74,0.0,-0.92804,0.00014,1.34789]
[1585742713146,99.04,6317.89,0.0,-0.92721,0.00014,1.35957]
[1585742716970,98.98,6315.38,0.0,-0.9277,0.00014,1.35203]
[1585742722209,98.75,6313.91,0.0,-0.92843,0.00014,1.34128]
[1585742727244,98.97,6312.51,0.0,-0.92813,0.00014,1.34525]
[1585742732280,100.16,6313.48,0.0,-0.92533,0.00014,1.38533]
[1585742737970,99.56,6314.54,0.0,-0.92654,0.00014,1.36836]
[1585742743357,98.76,6313.16,0.0,-0.92852,0.00014,1.33971]
[1585742748392,99.05,6312.43,0.0,-0.92799,0.00014,1.34719]
[1585742752420,98.59,6309.77,0.0,-0.92938,0.00014,1.32666]
[1585742755442,97.24,6305.86,0.0,-0.93292,0.00014,1.2743]
[1585742757456,98.81,6304.25,0.0,-0.92966,0.00014,1.32136]
[1585742761484,97.98,6301.49,0.0,-0.93188,0.00014,1.28863]
[1585742763498,96.62,6297.48,0.0,-0.93539,0.00013,1.23602]
[1585742764505,98.84,6297.05,0.0,-0.93059,0.00014,1.30645]
[1585742769539,98.91,6295.18,0.0,-0.93069,0.00014,1.30454]
[1585742773569,98.79,6292.48,0.0,-0.93133,0.00014,1.29475]
[1585742773970,96.47,6289.48,0.0,-0.93679,0.00013,1.2137]
[1585742775581,97.3,6287.32,0.0,-0.93527,0.00013,1.23585]
[1585742776588,96.2,6284.05,0.0,-0.93808,0.00013,1.19326]
[1585742776970,97.65,6282.23,0.0,-0.93519,0.00013,1.23601]
[1585742779611,97.01,6278.31,0.0,-0.93708,0.00013,1.20716]
[1585742779970,93.26,6272.32,0.0,-0.94574,0.00012,1.0736]
[1585742781625,92.3,6265.57,0.0,-0.9485,0.00012,1.02897]
[1585742782632,96.9,6263.0,0.0,-0.9393,0.00013,1.17098]
[1585742782970,92.7,6256.65,0.0,-0.94874,0.00012,1.02363]
[1585742784646,97.03,6254.19,0.0,-0.94013,0.00013,1.15672]
[1585742785653,94.16,6249.14,0.0,-0.94666,0.00012,1.05525]
[1585742785970,89.73,6240.63,0.0,-0.95635,0.00011,0.89773]
[1585742787668,97.85,6238.91,0.0,-0.94035,0.00012,1.15061]
[1585742788674,93.84,6233.66,0.0,-0.94913,0.00011,1.01384]
[1585742788970,97.78,6231.85,0.0,-0.94136,0.00012,1.13401]
[1585742790689,93.16,6226.08,0.0,-0.95131,0.00011,0.97769]
[1585742791696,98.27,6224.69,0.0,-0.94125,0.00012,1.13435]
[1585742791970,95.98,6221.25,0.0,-0.94629,0.00012,1.05623]
[1585742793710,99.5,6220.96,0.0,-0.93918,0.00013,1.16485]
[1585742798745,99.97,6223.14,0.0,-0.93795,0.00013,1.18362]
[1585742803781,102.83,6227.95,0.0,-0.93133,0.00013,1.28149]
[1585742805794,102.06,6231.44,0.0,-0.9325,0.00013,1.2652]
[1585742807808,101.09,6233.63,0.0,-0.93424,0.00013,1.24032]
[1585742809823,98.74,6234.06,0.0,-0.93911,0.00013,1.16833]
[1585742810829,97.37,6231.23,0.0,-0.94229,0.00012,1.11965]
[1585742811836,99.36,6230.24,0.0,-0.93831,0.00013,1.17957]
[1585742812846,103.11,6233.03,0.0,-0.93006,0.00013,1.30078]
[1585742813851,102.12,6234.76,0.0,-0.93192,0.00013,1.2743]
[1585742817879,98.64,6232.24,0.0,-0.93954,0.00013,1.16153]
[1585742820899,99.03,6228.72,0.0,-0.93919,0.00013,1.16609]
[1585742823920,98.12,6224.58,0.0,-0.94156,0.00012,1.12954]
[1585742825934,100.09,6223.78,0.0,-0.93761,0.00013,1.18881]
[1585742830969,101.5,6224.8,0.0,-0.93454,0.00013,1.2343]
[1585742836004,103.18,6229.21,0.0,-0.93042,0.00013,1.29472]
[1585742838018,102.11,6231.24,0.0,-0.9324,0.00013,1.26661]
[1585742843054,101.06,6231.13,0.0,-0.93464,0.00013,1.23405]
[1585742848088,101.68,6233.09,0.0,-0.93308,0.00013,1.25722]
[1585742853123,101.88,6235.58,0.0,-0.93233,0.00013,1.26851]
[1585742856146,99.16,6232.03,0.0,-0.93851,0.00013,1.17694]
[1585742861179,101.83,6234.44,0.0,-0.9326,0.00013,1.26443]
[1585742866214,100.88,6233.09,0.0,-0.93478,0.00013,1.23235]
[1585742869970,101.83,6230.78,0.0,-0.93307,0.00013,1.25683]
[1585742875277,101.87,6230.49,0.0,-0.93302,0.00013,1.25745]
[1585742880312,101.97,6229.68,0.0,-0.93292,0.00013,1.2587]
[1585742883333,103.49,6232.18,0.0,-0.92936,0.00013,1.3105]
[1585742887970,101.5,6233.13,0.0,-0.93346,0.00013,1.25164]
[1585742892396,103.33,6236.24,0.0,-0.92915,0.00014,1.31428]
[1585742893970,102.94,6238.83,0.0,-0.92964,0.00013,1.30793]
[1585742899445,102.25,6241.03,0.0,-0.93081,0.00013,1.29151]
[1585742904482,103.58,6243.04,0.0,-0.9277,0.00014,1.33642]
[1585742909515,102.67,6244.08,0.0,-0.92952,0.00014,1.31076]
[1585742914551,102.85,6244.74,0.0,-0.92904,0.00014,1.3177]
[1585742919585,101.38,6243.22,0.0,-0.93239,0.00013,1.26915]
[1585742922609,102.0,6241.25,0.0,-0.93134,0.00013,1.28399]
[1585742926970,102.16,6238.77,0.0,-0.93132,0.00013,1.28374]
[1585742932678,102.3,6237.31,0.0,-0.93123,0.00013,1.28475]
[1585742937713,102.44,6236.66,0.0,-0.93101,0.00013,1.28767]
[1585742942749,104.02,6239.63,0.0,-0.92723,0.00014,1.3422]
[1585742945769,103.71,6242.4,0.0,-0.92751,0.00014,1.33886]
[1585742950804,102.64,6243.72,0.0,-0.92964,0.00014,1.30882]
[1585742955839,102.69,6242.21,0.0,-0.92972,0.00014,1.30737]
[1585742960874,102.6,6242.76,0.0,-0.92986,0.00014,1.30553]
[1585742965909,101.58,6240.42,0.0,-0.93234,0.00013,1.26924]
[1585742970944,100.48,6237.25,0.0,-0.93509,0.00013,1.22851]
[1585742973965,102.41,6236.23,0.0,-0.93114,0.00013,1.28577]
[1585742979000,101.98,6233.54,0.0,-0.93242,0.00013,1.26669]
[1585742983970,101.37,6230.58,0.0,-0.93408,0.00013,1.24196]
[1585742989070,101.23,6227.98,0.0,-0.93472,0.00013,1.23204]
[1585742991084,102.25,6225.55,0.0,-0.93289,0.00013,1.25823]
[1585742994105,103.72,6224.12,0.0,-0.92998,0.00013,1.29988]
[1585742997126,102.74,6225.91,0.0,-0.93181,0.00013,1.274]
[1585743002161,103.15,6226.88,0.0,-0.93082,0.00013,1.28845]
[1585743007198,103.13,6226.34,0.0,-0.93094,0.00013,1.28658]
[1585743012232,103.2,6227.7,0.0,-0.93059,0.00013,1.29183]
[1585743016260,103.9,6230.98,0.0,-0.92866,0.00014,1.32003]
[1585743020289,104.99,6234.56,0.0,-0.92586,0.00014,1.3604]
[1585743022302,103.84,6236.35,0.0,-0.92808,0.00014,1.3295]
[1585743027340,102.84,6235.67,0.0,-0.9303,0.00013,1.29764]
[1585743032373,103.25,6237.41,0.0,-0.9292,0.00014,1.31366]
[1585743037408,102.9,6238.99,0.0,-0.92974,0.00013,1.3064]
[1585743042443,103.32,6240.11,0.0,-0.92868,0.00014,1.32163]
[1585743046471,104.07,6242.8,0.0,-0.9267,0.00014,1.35023]
[1585743051506,104.14,6244.82,0.0,-0.92627,0.00014,1.35684]
[1585743056541,103.22,6245.51,0.0,-0.92817,0.00014,1.33013]
[1585743060569,105.27,6248.12,0.0,-0.92336,0.00014,1.39812]
[1585743062583,104.89,6251.37,0.0,-0.92373,0.00014,1.39377]
[1585743066611,102.73,6251.92,0.0,-0.92834,0.00014,1.32908]
[1585743071646,102.36,6251.38,0.0,-0.92922,0.00014,1.31643]
[1585743075674,102.82,6248.74,0.0,-0.92858,0.00014,1.32491]
[1585743080709,103.14,6246.93,0.0,-0.92814,0.00014,1.33081]
[1585743085745,102.93,6245.39,0.0,-0.92881,0.00014,1.32095]
[1585743090779,101.97,6243.0,0.0,-0.93117,0.00013,1.28663]
[1585743094807,101.84,6240.13,0.0,-0.93185,0.00013,1.27625]
[1585743099842,102.78,6238.77,0.0,-0.93003,0.00013,1.30207]
[1585743104877,103.38,6238.96,0.0,-0.92873,0.00014,1.32073]
[1585743109913,104.43,6242.04,0.0,-0.92604,0.00014,1.35934]
[1585743113943,102.61,6242.89,0.0,-0.92983,0.00014,1.30574]
[1585743118969,103.31,6243.1,0.0,-0.92831,0.00014,1.32749]
[1585743124011,102.92,6242.32,0.0,-0.92924,0.00014,1.31411]
[1585743129046,103.97,6243.51,0.0,-0.92683,0.00014,1.34851]
[1585743133074,103.61,6246.0,0.0,-0.92726,0.00014,1.34306]
[1585743138109,103.01,6246.24,0.0,-0.92852,0.00014,1.32517]
[1585743143145,103.29,6247.33,0.0,-0.92776,0.00014,1.33624]
[1585743148180,102.86,6247.2,0.0,-0.92872,0.00014,1.32263]
[1585743153216,101.81,6245.29,0.0,-0.93124,0.00013,1.28594]
[1585743157970,103.38,6244.31,0.0,-0.92799,0.00014,1.33222]
[1585743163285,102.99,6242.92,0.0,-0.92903,0.00014,1.31712]
[1585743168320,102.29,6240.49,0.0,-0.93085,0.00013,1.29059]
[1585743172348,102.76,6237.97,0.0,-0.93019,0.00013,1.29954]
[1585743177383,101.9,6236.76,0.0,-0.93219,0.00013,1.27056]
[1585743182419,102.58,6235.57,0.0,-0.9309,0.00013,1.28895]
[1585743187453,103.11,6235.65,0.0,-0.92976,0.00013,1.30526]
[1585743190474,102.66,6232.83,0.0,-0.9311,0.00013,1.28548]
[1585743195509,102.54,6232.03,0.0,-0.93144,0.00013,1.28034]
[1585743197523,101.81,6229.43,0.0,-0.93334,0.00013,1.25237]
[1585743201551,102.7,6227.69,0.0,-0.93168,0.00013,1.27607]
[1585743206586,102.21,6225.15,0.0,-0.93305,0.00013,1.25568]
[1585743211621,103.25,6224.07,0.0,-0.93101,0.00013,1.28494]
[1585743216656,103.22,6224.93,0.0,-0.93097,0.00013,1.2857]
[1585743220685,104.06,6227.76,0.0,-0.92879,0.00014,1.31736]
[1585743225719,103.28,6227.77,0.0,-0.93047,0.00013,1.29345]
[1585743230754,103.43,6228.31,0.0,-0.93006,0.00013,1.29941]
[1585743235789,104.08,6228.69,0.0,-0.92863,0.00014,1.31976]
[1585743240824,103.69,6229.09,0.0,-0.92941,0.00013,1.3088]
[1585743245860,103.32,6229.07,0.0,-0.93019,0.00013,1.29764]
[1585743250895,102.86,6227.9,0.0,-0.93133,0.00013,1.28103]
[1585743255930,104.06,6228.3,0.0,-0.92873,0.00014,1.31827]
[1585743260965,103.4,6227.9,0.0,-0.93019,0.00013,1.2974]
[1585743265970,102.67,6225.99,0.0,-0.93198,0.00013,1.27126]
[1585743270028,102.37,6223.11,0.0,-0.933,0.00013,1.25592]
[1585743275063,103.54,6222.55,0.0,-0.93061,0.00013,1.29027]
[1585743280098,103.55,6222.01,0.0,-0.93067,0.00013,1.28926]
[1585743285133,103.32,6221.46,0.0,-0.93122,0.00013,1.28131]
[1585743291178,103.58,6220.64,0.0,-0.93077,0.00013,1.28753]
[1585743296210,103.64,6220.61,0.0,-0.93066,0.00013,1.28916]
[1585743301970,105.77,6224.71,0.0,-0.92558,0.00014,1.36188]
[1585743304266,104.96,6226.81,0.0,-0.92701,0.00014,1.3422]
[1585743307287,103.51,6228.91,0.0,-0.92983,0.00013,1.30273]
[1585743312324,104.37,6231.79,0.0,-0.92761,0.00014,1.33492]
[1585743317359,104.43,6234.06,0.0,-0.92717,0.00014,1.34157]
[1585743322394,104.12,6235.5,0.0,-0.92763,0.00014,1.33537]
[1585743327430,103.93,6235.18,0.0,-0.92809,0.00014,1.3288]
[1585743332464,103.67,6235.04,0.0,-0.92867,0.00014,1.32054]
[1585743337499,103.54,6235.18,0.0,-0.92893,0.00014,1.31688]
[1585743342535,103.49,6235.01,0.0,-0.92906,0.00014,1.31492]
[1585743347571,104.07,6236.8,0.0,-0.92756,0.00014,1.33654]
[1585743352605,104.22,6237.74,0.0,-0.92711,0.00014,1.34314]
[1585743357640,103.35,6236.71,0.0,-0.92911,0.00014,1.31452]
[1585743362676,104.02,6237.03,0.0,-0.92764,0.00014,1.33545]
[1585743367711,103.62,6237.09,0.0,-0.92848,0.00014,1.32356]
[1585743372745,103.29,6235.97,0.0,-0.92935,0.00014,1.31096]
[1585743376775,102.65,6232.76,0.0,-0.93114,0.00013,1.28466]
[1585743380801,103.04,6230.44,0.0,-0.93063,0.00013,1.29161]
[1585743385836,103.26,6230.0,0.0,-0.93021,0.00013,1.29745]
[1585743390871,102.83,6230.04,0.0,-0.93113,0.00013,1.28429]
[1585743394899,102.85,6226.99,0.0,-0.9315,0.00013,1.27835]
[1585743399935,103.45,6226.55,0.0,-0.93029,0.00013,1.29561]
[1585743405977,103.64,6225.62,0.0,-0.93001,0.00013,1.2994]
[1585743411012,103.58,6225.43,0.0,-0.93016,0.00013,1.29712]
[1585743416046,103.56,6225.72,0.0,-0.93016,0.00013,1.29724]
[1585743421081,103.55,6225.5,0.0,-0.93021,0.00013,1.29642]
[1585743426118,104.04,6224.43,0.0,-0.92932,0.00013,1.309]
[1585743431151,103.35,6223.88,0.0,-0.93086,0.00013,1.28686]
[1585743436970,103.74,6224.97,0.0,-0.92989,0.00013,1.30101]
[1585743441221,104.97,6228.5,0.0,-0.92679,0.00014,1.3456]
[1585743446256,102.91,6227.61,0.0,-0.93129,0.00013,1.2814]
[1585743451291,103.63,6228.93,0.0,-0.92959,0.00013,1.30602]
[1585743456326,103.94,6229.98,0.0,-0.9288,0.00014,1.31753]
[1585743461363,102.14,6229.93,0.0,-0.93262,0.00013,1.26271]
[1585743466397,103.54,6229.97,0.0,-0.92965,0.00013,1.30533]
[1585743471432,104.06,6230.96,0.0,-0.92839,0.00014,1.32343]
[1585743476468,103.7,6231.5,0.0,-0.92909,0.00013,1.31368]
[1585743481502,104.14,6233.32,0.0,-0.92791,0.00014,1.33082]
[1585743486537,103.43,6231.77,0.0,-0.92964,0.00013,1.30589]
[1585743491572,103.54,6232.89,0.0,-0.92925,0.00013,1.31172]
[1585743496970,103.73,6233.07,0.0,-0.92881,0.00014,1.31795]
[1585743502649,104.13,6234.96,0.0,-0.9277,0.00014,1.33405]
[1585743507684,103.74,6237.21,0.0,-0.92824,0.00014,1.32693]
[1585743512720,104.09,6237.98,0.0,-0.92739,0.00014,1.33906]
[1585743517755,103.63,6238.75,0.0,-0.92827,0.00014,1.32681]
[1585743522789,103.72,6237.08,0.0,-0.92832,0.00014,1.32581]
[1585743527824,103.97,6236.42,0.0,-0.92785,0.00014,1.33219]
[1585743532860,103.55,6238.2,0.0,-0.92852,0.00014,1.32313]
[1585743535881,103.78,6240.83,0.0,-0.92767,0.00014,1.33572]
[1585743538901,103.96,6243.38,0.0,-0.92694,0.00014,1.34661]
[1585743543936,103.6,6244.28,0.0,-0.92758,0.00014,1.33775]
[1585743548971,103.93,6244.53,0.0,-0.92685,0.00014,1.34817]
[1585743554006,103.51,6244.72,0.0,-0.92772,0.00014,1.33592]
[1585743559042,103.64,6246.12,0.0,-0.92725,0.00014,1.3428]
[1585743564077,103.55,6247.3,0.0,-0.92728,0.00014,1.34259]
[1585743570120,103.38,6246.3,0.0,-0.92778,0.00014,1.33539]
[1585743575157,103.09,6245.34,0.0,-0.92853,0.00014,1.32441]
[1585743580189,103.04,6243.7,0.0,-0.92888,0.00014,1.31908]
[1585743585224,102.73,6241.23,0.0,-0.92987,0.00013,1.30448]
[1585743589252,104.35,6244.07,0.0,-0.92601,0.00014,1.35984]
[1585743594287,103.23,6245.05,0.0,-0.92827,0.00014,1.32807]
[1585743599322,103.19,6244.65,0.0,-0.92843,0.00014,1.32571]
[1585743604358,103.4,6245.22,0.0,-0.92788,0.00014,1.33361]
[1585743609392,103.19,6244.7,0.0,-0.92842,0.00014,1.32595]
[1585743614427,102.96,6245.0,0.0,-0.92886,0.00014,1.31962]
[1585743619462,103.48,6245.65,0.0,-0.92766,0.00014,1.33681]
[1585743624498,103.2,6245.88,0.0,-0.92824,0.00014,1.32871]
[1585743629534,103.2,6245.97,0.0,-0.92822,0.00014,1.32901]
[1585743634569,103.15,6246.06,0.0,-0.92832,0.00014,1.32758]
[1585743640611,102.98,6245.12,0.0,-0.92883,0.00014,1.32012]
[1585743645645,102.93,6243.79,0.0,-0.92911,0.00014,1.31577]
[1585743650680,103.07,6243.43,0.0,-0.92885,0.00014,1.3194]
[1585743655716,103.14,6241.03,0.0,-0.92903,0.00014,1.31637]
[1585743660750,103.13,6239.52,0.0,-0.92925,0.00014,1.31297]
[1585743666792,103.14,6239.48,0.0,-0.92924,0.00014,1.31313]
[1585743671828,102.3,6238.2,0.0,-0.93122,0.00013,1.28449]
[1585743676862,102.91,6237.49,0.0,-0.93,0.00013,1.30176]
[1585743681905,103.09,6237.22,0.0,-0.92965,0.00013,1.30677]
[1585743686940,103.1,6238.03,0.0,-0.92951,0.00014,1.30884]
[1585743690967,103.98,6240.65,0.0,-0.92727,0.00014,1.34121]
[1585743696003,103.38,6241.58,0.0,-0.92846,0.00014,1.32461]
[1585743701037,102.5,6240.54,0.0,-0.93047,0.00013,1.29568]
[1585743703051,103.91,6239.01,0.0,-0.92766,0.00014,1.3353]
[1585743708086,102.27,6236.21,0.0,-0.93154,0.00013,1.27933]
[1585743713121,103.0,6236.03,0.0,-0.93,0.00013,1.30137]
[1585743718157,103.29,6237.24,0.0,-0.92922,0.00014,1.3128]
[1585743723191,102.99,6237.2,0.0,-0.92988,0.00013,1.3034]
[1585743728226,103.22,6236.51,0.0,-0.92949,0.00013,1.30884]
[1585743733970,103.01,6236.15,0.0,-0.92997,0.00013,1.3019]
[1585743739970,103.23,6235.82,0.0,-0.92955,0.00013,1.30778]
[1585743745345,103.34,6235.21,0.0,-0.9294,0.00013,1.30976]
[1585743750380,103.01,6234.57,0.0,-0.93019,0.00013,1.29844]
[1585743755415,103.38,6235.88,0.0,-0.92923,0.00014,1.31227]
[1585743760450,103.17,6235.99,0.0,-0.92966,0.00013,1.30621]
[1585743766492,103.2,6234.36,0.0,-0.92982,0.00013,1.30356]
[1585743771527,103.72,6234.22,0.0,-0.92873,0.00014,1.31914]
[1585743776562,103.58,6234.83,0.0,-0.92896,0.00014,1.31601]
[1585743781597,102.68,6234.04,0.0,-0.93098,0.00013,1.28695]
[1585743786632,103.43,6233.91,0.0,-0.92939,0.00013,1.30958]
[1585743791668,103.15,6232.94,0.0,-0.93012,0.00013,1.29908]
[1585743796702,103.42,6233.08,0.0,-0.92951,0.00013,1.3077]
[1585743801738,103.42,6233.16,0.0,-0.92952,0.00013,1.30759]
[1585743806773,103.38,6233.16,0.0,-0.92959,0.00013,1.30664]
[1585743811807,103.11,6233.08,0.0,-0.9302,0.00013,1.29787]
[1585743816844,103.44,6233.12,0.0,-0.92949,0.00013,1.30805]
[1585743821879,103.76,6233.45,0.0,-0.92875,0.00014,1.31854]
[1585743826913,103.9,6236.27,0.0,-0.92809,0.00014,1.32863]
[1585743831950,103.41,6237.6,0.0,-0.92894,0.00014,1.31677]
[1585743836984,103.32,6237.54,0.0,-0.92914,0.00014,1.31398]
[1585743842019,103.13,6236.3,0.0,-0.92972,0.00013,1.30538]
[1585743847054,103.33,6236.07,0.0,-0.92933,0.00014,1.31089]
[1585743852089,103.28,6234.89,0.0,-0.92959,0.00013,1.30699]
[1585743857125,102.92,6233.56,0.0,-0.93054,0.00013,1.29313]
[1585743859138,103.28,6231.12,0.0,-0.93008,0.00013,1.29911]
[1585743864174,103.41,6230.05,0.0,-0.92995,0.00013,1.30072]
[1585743869208,103.53,6229.28,0.0,-0.92981,0.00013,1.30257]
[1585743874243,103.42,6230.02,0.0,-0.92995,0.00013,1.30071]
[1585743878271,104.99,6232.57,0.0,-0.92626,0.00014,1.35354]
[1585743883306,103.5,6232.97,0.0,-0.92938,0.00013,1.30952]
[1585743888341,103.09,6232.48,0.0,-0.93032,0.00013,1.29593]
[1585743893378,103.09,6232.23,0.0,-0.93036,0.00013,1.29534]
[1585743898413,104.4,6234.09,0.0,-0.9273,0.00014,1.33918]
[1585743903448,103.54,6235.48,0.0,-0.92895,0.00014,1.31607]
[1585743908484,103.61,6236.76,0.0,-0.92864,0.00014,1.32081]
[1585743913519,103.35,6236.71,0.0,-0.92921,0.00014,1.3127]
[1585743918554,103.5,6237.17,0.0,-0.92883,0.00014,1.31823]
[1585743923590,103.45,6237.4,0.0,-0.92889,0.00014,1.3174]
[1585743928625,103.59,6237.48,0.0,-0.92859,0.00014,1.32164]
[1585743933660,103.58,6238.82,0.0,-0.92842,0.00014,1.32431]
[1585743938696,104.17,6242.0,0.0,-0.92672,0.00014,1.34905]
[1585743943732,103.79,6243.73,0.0,-0.92731,0.00014,1.34107]
[1585743948765,103.34,6243.72,0.0,-0.92827,0.00014,1.32743]
[1585743953800,103.06,6242.93,0.0,-0.92898,0.00014,1.31718]
[1585743958835,103.23,6242.92,0.0,-0.92862,0.00014,1.32229]
[1585743963871,103.35,6242.96,0.0,-0.92836,0.00014,1.32609]
[1585743968905,103.41,6243.31,0.0,-0.92819,0.00014,1.32856]
[1585743973940,103.37,6243.77,0.0,-0.9282,0.00014,1.32845]
[1585743979970,103.26,6243.57,0.0,-0.92847,0.00014,1.3246]
[1585743985018,103.27,6242.68,0.0,-0.92857,0.00014,1.323]
[1585743990052,103.44,6242.87,0.0,-0.92818,0.00014,1.32859]
[1585743995087,103.27,6243.26,0.0,-0.9285,0.00014,1.32406]
[1585744000122,103.44,6242.84,0.0,-0.9282,0.00014,1.32825]
[1585744005157,103.17,6243.36,0.0,-0.9287,0.00014,1.3213]
[1585744011201,103.25,6242.97,0.0,-0.92859,0.00014,1.32277]
[1585744016234,103.07,6241.78,0.0,-0.92913,0.00014,1.31481]
[1585744021269,103.08,6241.02,0.0,-0.92921,0.00014,1.31349]
[1585744027311,103.27,6241.31,0.0,-0.92877,0.00014,1.31988]
[1585744032346,103.28,6241.62,0.0,-0.9287,0.00014,1.32091]
[1585744037382,103.3,6242.05,0.0,-0.9286,0.00014,1.32246]
[1585744042970,103.22,6241.93,0.0,-0.92878,0.00014,1.31979]
[1585744048460,101.4,6239.57,0.0,-0.93298,0.00013,1.25888]
[1585744051481,102.87,6238.18,0.0,-0.93004,0.00013,1.30094]
[1585744056516,103.15,6237.9,0.0,-0.9295,0.00014,1.30861]
[1585744061551,103.24,6238.39,0.0,-0.92923,0.00014,1.31254]
[1585744066587,103.42,6239.73,0.0,-0.92866,0.00014,1.32103]
[1585744071621,103.21,6240.6,0.0,-0.92899,0.00014,1.31642]
[1585744076657,103.16,6240.93,0.0,-0.92906,0.00014,1.31561]
[1585744081692,103.28,6241.01,0.0,-0.9288,0.00014,1.31935]
[1585744086726,103.73,6241.44,0.0,-0.92778,0.00014,1.33392]
[1585744091761,103.22,6242.99,0.0,-0.92866,0.00014,1.32169]
[1585744096796,103.22,6243.64,0.0,-0.92856,0.00014,1.32319]
[1585744101833,103.2,6243.63,0.0,-0.92862,0.00014,1.32242]
[1585744106866,103.28,6243.61,0.0,-0.92845,0.00014,1.32479]
[1585744109887,102.92,6240.98,0.0,-0.92958,0.00014,1.30819]
[1585744114922,103.17,6238.88,0.0,-0.92932,0.00014,1.31131]
[1585744119957,103.19,6238.31,0.0,-0.92935,0.00014,1.3108]
[1585744124993,103.08,6237.74,0.0,-0.92968,0.00013,1.306]
[1585744130027,103.23,6238.92,0.0,-0.9292,0.00014,1.31308]
[1585744135064,103.21,6239.28,0.0,-0.9292,0.00014,1.31321]
[1585744140097,103.21,6239.39,0.0,-0.92916,0.00014,1.31371]
[1585744145132,102.26,6238.18,0.0,-0.93136,0.00013,1.28192]
[1585744149161,103.34,6236.46,0.0,-0.92929,0.00014,1.31129]
[1585744154195,102.91,6235.53,0.0,-0.93033,0.00013,1.29625]
[1585744159970,103.23,6235.56,0.0,-0.92964,0.00013,1.30613]
[1585744165274,103.25,6235.35,0.0,-0.92963,0.00013,1.30626]
[1585744170307,103.98,6236.84,0.0,-0.92786,0.00014,1.33165]
[1585744175343,103.37,6238.63,0.0,-0.92894,0.00014,1.31671]
[1585744180377,103.12,6238.25,0.0,-0.92953,0.00014,1.30817]
[1585744185412,103.28,6237.79,0.0,-0.92925,0.00014,1.31214]
[1585744190447,103.08,6236.94,0.0,-0.92979,0.00013,1.30416]
[1585744195970,103.09,6236.47,0.0,-0.92983,0.00013,1.30352]
[1585744201524,103.54,6236.01,0.0,-0.92892,0.00014,1.31636]
[1585744207566,102.4,6235.05,0.0,-0.9315,0.00013,1.27931]
[1585744212601,103.02,6234.83,0.0,-0.93021,0.00013,1.29783]
[1585744217636,103.57,6235.88,0.0,-0.9289,0.00014,1.31671]
[1585744222672,103.37,6235.88,0.0,-0.92932,0.00014,1.31068]
[1585744227706,103.25,6236.01,0.0,-0.92955,0.00013,1.30744]
[1585744233748,103.18,6235.7,0.0,-0.92975,0.00013,1.30448]
[1585744238786,103.35,6235.55,0.0,-0.92942,0.00013,1.30922]
[1585744243819,103.54,6235.67,0.0,-0.92899,0.00014,1.31527]
[1585744249861,103.54,6236.95,0.0,-0.92881,0.00014,1.31818]
[1585744254895,103.42,6238.04,0.0,-0.92892,0.00014,1.31675]
[1585744257916,103.96,6240.59,0.0,-0.92741,0.00014,1.33878]
[1585744263959,103.41,6241.04,0.0,-0.92854,0.00014,1.32278]
[1585744268993,103.34,6241.19,0.0,-0.92867,0.00014,1.32095]
[1585744274028,103.09,6240.51,0.0,-0.92929,0.00014,1.3121]
[1585744279064,103.17,6239.08,0.0,-0.92931,0.00014,1.31146]
[1585744284099,103.33,6238.71,0.0,-0.92902,0.00014,1.31547]
[1585744289137,103.51,6240.06,0.0,-0.92845,0.00014,1.32387]
[1585744294169,102.73,6238.22,0.0,-0.93038,0.00013,1.29599]
[1585744299204,103.35,6238.71,0.0,-0.92899,0.00014,1.31595]
[1585744306255,103.32,6239.24,0.0,-0.92899,0.00014,1.31605]
[1585744311289,103.58,6240.62,0.0,-0.92823,0.00014,1.3271]
[1585744316325,103.42,6240.99,0.0,-0.92854,0.00014,1.32273]
[1585744321360,103.1,6240.01,0.0,-0.92934,0.00014,1.31115]
[1585744326397,103.1,6238.75,0.0,-0.92952,0.00014,1.3083]
[1585744331432,103.39,6238.35,0.0,-0.92896,0.00014,1.31626]
[1585744336970,103.3,6238.31,0.0,-0.92916,0.00014,1.31335]
[1585744342510,103.31,6238.27,0.0,-0.92915,0.00014,1.31357]
[1585744347544,103.3,6238.04,0.0,-0.92919,0.00014,1.31285]
[1585744353587,103.32,6237.92,0.0,-0.92917,0.00014,1.31305]
[1585744358623,103.33,6238.1,0.0,-0.92913,0.00014,1.31368]
[1585744363657,103.25,6238.32,0.0,-0.92926,0.00014,1.31187]
[1585744369699,103.3,6238.34,0.0,-0.92916,0.00014,1.31337]
[1585744374735,103.32,6238.49,0.0,-0.9291,0.00014,1.31424]
[1585744379768,103.19,6237.52,0.0,-0.9295,0.00014,1.30828]
[1585744384806,103.16,6236.86,0.0,-0.92965,0.00013,1.30602]
[1585744389839,103.28,6236.54,0.0,-0.92944,0.00013,1.30892]
[1585744394873,103.29,6236.27,0.0,-0.92947,0.00013,1.30855]
[1585744399970,103.23,6234.79,0.0,-0.92979,0.00013,1.30365]
[1585744405950,103.35,6233.57,0.0,-0.9297,0.00013,1.30467]
[1585744410985,103.0,6231.66,0.0,-0.9307,0.00013,1.28998]
[1585744417027,103.41,6231.09,0.0,-0.92991,0.00013,1.3011]
[1585744422062,103.4,6231.0,0.0,-0.92994,0.00013,1.30068]
[1585744427097,103.26,6229.83,0.0,-0.9304,0.00013,1.29373]
[1585744432133,103.42,6229.64,0.0,-0.93007,0.00013,1.29845]
[1585744437167,103.42,6229.85,0.0,-0.93005,0.00013,1.29881]
[1585744442202,103.48,6229.67,0.0,-0.92996,0.00013,1.30006]
[1585744447238,103.58,6230.3,0.0,-0.92965,0.00013,1.30457]
[1585744452273,103.49,6229.56,0.0,-0.92995,0.00013,1.30017]
[1585744457308,103.54,6229.64,0.0,-0.92982,0.00013,1.30206]
[1585744462969,103.61,6229.8,0.0,-0.92966,0.00013,1.30442]
[1585744468387,103.61,6229.89,0.0,-0.92965,0.00013,1.30455]
[1585744473420,103.83,6230.42,0.0,-0.92911,0.00013,1.31224]
[1585744478455,103.73,6232.1,0.0,-0.92909,0.00014,1.31287]
[1585744483490,103.6,6232.34,0.0,-0.92935,0.00013,1.30933]
[1585744489970,103.55,6232.53,0.0,-0.92943,0.00013,1.30814]
[1585744495574,103.65,6232.6,0.0,-0.92921,0.00013,1.31136]
[1585744500609,103.65,6232.68,0.0,-0.92919,0.00013,1.31162]
[1585744505644,103.47,6232.03,0.0,-0.92966,0.00013,1.30483]
[1585744510680,103.51,6232.08,0.0,-0.92956,0.00013,1.30619]
[1585744515714,103.6,6231.79,0.0,-0.92942,0.00013,1.30809]
[1585744522764,103.6,6231.72,0.0,-0.92944,0.00013,1.30791]
[1585744527799,105.63,6233.4,0.0,-0.92485,0.00014,1.37291]
[1585744531829,104.15,6234.56,0.0,-0.92787,0.00014,1.33069]
[1585744536862,103.64,6236.33,0.0,-0.92873,0.00014,1.31884]
[1585744541897,103.76,6236.68,0.0,-0.92842,0.00014,1.32328]
[1585744546932,103.73,6236.81,0.0,-0.92847,0.00014,1.32263]
[1585744551969,103.57,6236.88,0.0,-0.92881,0.00014,1.31789]
[1585744557004,103.56,6237.32,0.0,-0.92876,0.00014,1.31866]
[1585744562037,103.54,6237.89,0.0,-0.92873,0.00014,1.31921]
[1585744567072,103.52,6237.43,0.0,-0.92884,0.00014,1.31756]
[1585744572107,103.61,6237.3,0.0,-0.92866,0.00014,1.32007]
[1585744577142,104.03,6239.3,0.0,-0.92748,0.00014,1.33722]
[1585744582178,103.49,6239.45,0.0,-0.92862,0.00014,1.32107]
[1585744587213,103.49,6239.41,0.0,-0.92863,0.00014,1.32098]
[1585744592248,103.53,6239.48,0.0,-0.92855,0.00014,1.3221]
[1585744597970,103.42,6239.37,0.0,-0.9288,0.00014,1.31843]
[1585744603326,102.97,6238.87,0.0,-0.92983,0.00013,1.30362]
[1585744608360,103.33,6237.44,0.0,-0.92925,0.00014,1.3117]
[1585744613396,103.53,6237.24,0.0,-0.92885,0.00014,1.31737]
[1585744618431,103.96,6238.03,0.0,-0.92781,0.00014,1.33218]
[1585744623465,103.5,6239.47,0.0,-0.92861,0.00014,1.32122]
[1585744628500,104.39,6240.96,0.0,-0.9265,0.00014,1.35126]
[1585744633536,103.9,6242.75,0.0,-0.92731,0.00014,1.34032]
[1585744638571,104.23,6245.34,0.0,-0.92624,0.00014,1.3559]
[1585744640586,104.69,6247.79,0.0,-0.92491,0.00014,1.37512]
[1585744645622,103.63,6248.2,0.0,-0.92714,0.00014,1.34388]
[1585744650655,103.32,6248.22,0.0,-0.92781,0.00014,1.33447]
[1585744655690,103.31,6247.6,0.0,-0.92792,0.00014,1.33268]
[1585744660727,102.56,6246.07,0.0,-0.92974,0.00014,1.30637]
[1585744665760,103.27,6246.52,0.0,-0.92816,0.00014,1.32907]
[1585744670796,103.27,6246.58,0.0,-0.92815,0.00014,1.32923]
[1585744675830,103.37,6247.23,0.0,-0.92784,0.00014,1.33369]
[1585744680865,103.26,6247.33,0.0,-0.92806,0.00014,1.33057]
[1585744685900,102.9,6245.68,0.0,-0.92906,0.00014,1.31611]
[1585744690935,103.17,6244.69,0.0,-0.92861,0.00014,1.32226]
[1585744695970,103.2,6244.37,0.0,-0.92859,0.00014,1.32248]
[1585744701005,103.26,6242.3,0.0,-0.92876,0.00014,1.31964]
[1585744706040,102.93,6241.81,0.0,-0.92952,0.00014,1.3087]
[1585744711075,103.26,6241.81,0.0,-0.92883,0.00014,1.31849]
[1585744716110,103.22,6241.74,0.0,-0.92892,0.00014,1.3171]
[1585744721146,103.11,6241.71,0.0,-0.92915,0.00014,1.31389]
[1585744726181,103.04,6241.29,0.0,-0.92936,0.00014,1.31078]
[1585744731216,103.22,6239.47,0.0,-0.92923,0.00014,1.31228]
[1585744736250,103.21,6238.47,0.0,-0.92938,0.00014,1.30985]
[1585744741970,103.23,6239.05,0.0,-0.92926,0.00014,1.31172]
[1585744747327,103.23,6239.07,0.0,-0.92927,0.00014,1.31165]
[1585744752362,103.15,6239.11,0.0,-0.92943,0.00014,1.30937]
[1585744759412,103.16,6238.98,0.0,-0.92943,0.00014,1.30934]
[1585744764473,103.64,6239.35,0.0,-0.92834,0.00014,1.32484]
[1585744769482,103.22,6239.48,0.0,-0.92923,0.00014,1.3123]
[1585744774518,103.25,6239.61,0.0,-0.92915,0.00014,1.31332]
[1585744779552,103.22,6239.51,0.0,-0.92924,0.00014,1.31212]
[1585744786602,103.25,6239.52,0.0,-0.92917,0.00014,1.31305]
[1585744792643,103.26,6239.2,0.0,-0.9292,0.00014,1.31265]
[1585744797678,103.22,6239.09,0.0,-0.92929,0.00014,1.31134]
[1585744804970,103.25,6239.0,0.0,-0.92924,0.00014,1.31195]
[1585744810769,103.27,6239.0,0.0,-0.9292,0.00014,1.3126]
[1585744815804,103.24,6238.6,0.0,-0.9293,0.00014,1.311]
[1585744820840,103.19,6238.45,0.0,-0.92943,0.00014,1.30912]
[1585744825874,102.96,6237.53,0.0,-0.93005,0.00013,1.30017]
[1585744830909,103.27,6235.76,0.0,-0.92963,0.00013,1.30576]
[1585744836953,103.41,6234.79,0.0,-0.92948,0.00013,1.30765]
[1585744841987,103.31,6234.6,0.0,-0.9297,0.00013,1.30441]
[1585744847022,103.19,6234.47,0.0,-0.92997,0.00013,1.30052]
[1585744852057,104.91,6236.25,0.0,-0.92606,0.00014,1.35622]
[1585744855079,103.53,6237.84,0.0,-0.92881,0.00014,1.31784]
[1585744860115,103.38,6239.76,0.0,-0.92887,0.00014,1.3174]
[1585744865148,103.38,6239.76,0.0,-0.92887,0.00014,1.31738]
[1585744870183,103.29,6239.95,0.0,-0.92903,0.00014,1.31511]
[1585744875218,103.04,6239.26,0.0,-0.92966,0.00013,1.30597]
[1585744880253,103.37,6238.52,0.0,-0.92905,0.00014,1.31448]
[1585744885289,103.3,6238.16,0.0,-0.92926,0.00014,1.31144]
[1585744891331,103.56,6238.56,0.0,-0.92865,0.00014,1.32024]
[1585744896365,103.26,6238.73,0.0,-0.92926,0.00014,1.31157]
[1585744901402,102.74,6237.7,0.0,-0.93051,0.00013,1.29338]
[1585744906970,103.3,6236.56,0.0,-0.92948,0.00013,1.30797]
[1585744912970,103.29,6236.25,0.0,-0.92953,0.00013,1.30718]
[1585744918519,103.32,6236.74,0.0,-0.92941,0.00014,1.30899]
[1585744923555,103.42,6237.01,0.0,-0.92916,0.00014,1.31264]
[1585744929596,103.71,6238.56,0.0,-0.92834,0.00014,1.32459]
[1585744934633,103.38,6238.94,0.0,-0.92898,0.00014,1.31552]
[1585744939666,102.88,6237.74,0.0,-0.93021,0.00013,1.29773]
[1585744944701,103.37,6237.26,0.0,-0.92923,0.00014,1.31172]
[1585744949736,103.27,6238.59,0.0,-0.92927,0.00014,1.31135]
[1585744954771,103.3,6238.96,0.0,-0.92915,0.00014,1.31304]
[1585744959810,103.35,6238.86,0.0,-0.92907,0.00014,1.31417]
[1585744964842,103.84,6239.8,0.0,-0.9279,0.00014,1.33102]
[1585744969970,103.33,6239.77,0.0,-0.92899,0.00014,1.31555]
[1585744975970,103.19,6239.41,0.0,-0.92934,0.00014,1.31051]
[1585744981962,103.52,6240.14,0.0,-0.92853,0.00014,1.32213]
[1585744986996,103.4,6240.85,0.0,-0.92869,0.00014,1.32006]
[1585744993041,103.43,6240.88,0.0,-0.92862,0.00014,1.32097]
[1585744998075,103.34,6240.92,0.0,-0.92881,0.00014,1.31828]
[1585745004118,103.33,6240.65,0.0,-0.92886,0.00014,1.3176]
[1585745009151,103.32,6240.4,0.0,-0.92892,0.00014,1.31672]
[1585745014970,103.02,6240.05,0.0,-0.92962,0.00014,1.30652]
[1585745020228,103.45,6240.07,0.0,-0.9287,0.00014,1.31969]
[1585745026270,103.38,6240.27,0.0,-0.92882,0.00014,1.31801]
[1585745031307,103.24,6239.48,0.0,-0.92924,0.00014,1.31191]
[1585745036340,103.98,6240.37,0.0,-0.92751,0.00014,1.33659]
[1585745041376,104.18,6242.12,0.0,-0.92684,0.00014,1.3464]
[1585745046410,103.5,6242.3,0.0,-0.92829,0.00014,1.32595]
[1585745051446,103.16,6242.24,0.0,-0.92902,0.00014,1.31551]
[1585745056970,103.3,6242.41,0.0,-0.92871,0.00014,1.32005]
[1585745062522,103.29,6242.5,0.0,-0.92871,0.00014,1.32005]
[1585745067557,103.22,6242.46,0.0,-0.92886,0.00014,1.31797]
[1585745072593,103.35,6242.38,0.0,-0.92861,0.00014,1.32137]
[1585745077970,103.3,6242.66,0.0,-0.92867,0.00014,1.32064]
[1585745083669,104.05,6244.04,0.0,-0.92687,0.00014,1.3464]
[1585745088704,103.6,6245.85,0.0,-0.92759,0.00014,1.33658]
[1585745093739,103.45,6245.96,0.0,-0.9279,0.00014,1.33226]
[1585745098970,103.18,6245.9,0.0,-0.92848,0.00014,1.32392]
[1585745104817,103.17,6246.31,0.0,-0.92846,0.00014,1.32428]
[1585745109852,103.15,6246.29,0.0,-0.9285,0.00014,1.32385]
[1585745115895,103.2,6245.94,0.0,-0.92844,0.00014,1.32452]
[1585745122970,103.2,6245.95,0.0,-0.92845,0.00014,1.32441]
[1585745127978,103.18,6245.97,0.0,-0.92848,0.00014,1.32397]
[1585745134020,103.17,6245.93,0.0,-0.92852,0.00014,1.32333]
[1585745139055,103.09,6244.75,0.0,-0.92885,0.00014,1.31849]
[1585745144090,102.79,6242.56,0.0,-0.92978,0.00014,1.30465]
[1585745149125,103.82,6242.53,0.0,-0.92757,0.00014,1.33605]
[1585745154160,103.1,6242.73,0.0,-0.9291,0.00014,1.3144]
[1585745159195,103.18,6243.19,0.0,-0.92888,0.00014,1.31773]
[1585745164230,102.63,6243.36,0.0,-0.93002,0.00013,1.3015]
[1585745170273,103.15,6243.19,0.0,-0.92893,0.00014,1.317]
[1585745175307,103.29,6243.24,0.0,-0.92862,0.00014,1.32134]
[1585745180343,103.26,6243.33,0.0,-0.92867,0.00014,1.32067]
[1585745185970,103.27,6243.41,0.0,-0.92865,0.00014,1.32104]
[1585745191970,103.15,6243.41,0.0,-0.92891,0.00014,1.3173]
[1585745197970,103.15,6243.41,0.0,-0.92892,0.00014,1.31716]
[1585745203970,103.13,6243.38,0.0,-0.92896,0.00014,1.31658]
[1585745209970,102.93,6243.1,0.0,-0.92943,0.00014,1.30983]
[1585745215587,102.92,6242.44,0.0,-0.92953,0.00014,1.30817]
[1585745220622,102.76,6240.03,0.0,-0.9302,0.00013,1.29809]
[1585745225657,103.11,6239.42,0.0,-0.92954,0.00014,1.30749]
[1585745230692,103.13,6239.34,0.0,-0.92951,0.00014,1.30778]
[1585745235727,103.12,6239.55,0.0,-0.9295,0.00014,1.30795]
[1585745240762,103.19,6239.51,0.0,-0.92935,0.00014,1.31009]
[1585745245799,103.21,6239.22,0.0,-0.92936,0.00014,1.31001]
[1585745251840,103.22,6239.1,0.0,-0.92936,0.00014,1.30985]
[1585745256875,103.13,6238.98,0.0,-0.92956,0.00014,1.30698]
[1585745261911,103.23,6238.99,0.0,-0.92935,0.00014,1.30993]
[1585745266945,103.2,6238.94,0.0,-0.92943,0.00014,1.3089]
[1585745271980,103.23,6238.88,0.0,-0.92936,0.00014,1.30985]
[1585745277018,103.24,6238.29,0.0,-0.92941,0.00014,1.30894]
[1585745282051,103.23,6238.23,0.0,-0.92945,0.00014,1.3084]
[1585745287086,103.21,6237.8,0.0,-0.92955,0.00013,1.30692]
[1585745292120,103.27,6237.81,0.0,-0.92943,0.00014,1.30858]
[1585745297155,103.13,6237.68,0.0,-0.92974,0.00013,1.30422]
[1585745302190,103.23,6237.67,0.0,-0.92952,0.00013,1.30728]
[1585745307225,103.23,6237.61,0.0,-0.92953,0.00013,1.30711]
[1585745312260,103.31,6236.33,0.0,-0.92956,0.00013,1.30643]
[1585745317295,103.4,6235.96,0.0,-0.9294,0.00013,1.30856]
[1585745323340,103.34,6235.78,0.0,-0.92956,0.00013,1.30623]
[1585745329381,103.33,6235.56,0.0,-0.9296,0.00013,1.30561]
[1585745334417,103.34,6235.39,0.0,-0.9296,0.00013,1.30561]
[1585745340459,103.36,6235.37,0.0,-0.92958,0.00013,1.30593]
[1585745345493,104.08,6236.15,0.0,-0.92792,0.00014,1.32957]
[1585745350528,103.72,6237.48,0.0,-0.92851,0.00014,1.32161]
[1585745355563,103.44,6238.68,0.0,-0.92895,0.00014,1.31559]
[1585745361609,103.37,6238.0,0.0,-0.92919,0.00014,1.31207]
[1585745366642,103.41,6238.05,0.0,-0.92909,0.00014,1.31338]
[1585745371677,103.3,6238.49,0.0,-0.92927,0.00014,1.31086]
[1585745376712,103.36,6238.17,0.0,-0.9292,0.00014,1.31187]
[1585745381748,103.39,6237.85,0.0,-0.92917,0.00014,1.31214]
[1585745386784,103.39,6237.69,0.0,-0.92919,0.00014,1.31189]
[1585745392827,103.44,6238.04,0.0,-0.92905,0.00014,1.31402]
[1585745397860,103.38,6237.94,0.0,-0.92919,0.00014,1.31189]
[1585745402896,103.29,6237.73,0.0,-0.92941,0.00014,1.30873]
[1585745407970,103.31,6237.52,0.0,-0.92939,0.00014,1.30895]
[1585745413970,103.43,6237.9,0.0,-0.92909,0.00014,1.31341]
[1585745419007,103.44,6237.92,0.0,-0.92906,0.00014,1.31381]
[1585745424042,103.47,6237.93,0.0,-0.929,0.00014,1.31469]
[1585745429077,103.41,6237.86,0.0,-0.92914,0.00014,1.31264]
[1585745434970,103.4,6237.81,0.0,-0.92917,0.00014,1.31217]
[1585745440154,103.38,6237.77,0.0,-0.92923,0.00014,1.31129]
[1585745445190,103.41,6237.34,0.0,-0.92922,0.00014,1.31132]
[1585745451231,103.4,6237.26,0.0,-0.92925,0.00014,1.31086]
[1585745457274,103.33,6237.26,0.0,-0.9294,0.00014,1.30873]
[1585745462310,103.76,6238.27,0.0,-0.92835,0.00014,1.32393]
[1585745467345,104.42,6240.24,0.0,-0.92665,0.00014,1.34837]
[1585745472380,103.15,6240.68,0.0,-0.92932,0.00014,1.31056]
[1585745477417,103.09,6240.57,0.0,-0.92947,0.00014,1.30847]
[1585745482450,102.96,6240.32,0.0,-0.92977,0.00013,1.30417]
[1585745487486,103.01,6240.17,0.0,-0.92969,0.00014,1.30528]
[1585745494535,102.94,6240.01,0.0,-0.92987,0.00013,1.30256]
[1585745499570,102.65,6237.55,0.0,-0.93081,0.00013,1.28862]
[1585745505612,102.36,6236.42,0.0,-0.93158,0.00013,1.27736]
[1585745510646,102.83,6236.41,0.0,-0.93059,0.00013,1.29157]
[1585745515970,102.76,6236.45,0.0,-0.93072,0.00013,1.28969]
[1585745521723,102.78,6236.47,0.0,-0.93068,0.00013,1.29021]
[1585745526758,102.68,6236.03,0.0,-0.93095,0.00013,1.28634]
[1585745532801,102.5,6235.78,0.0,-0.93137,0.00013,1.28024]
[1585745539850,102.68,6235.58,0.0,-0.931,0.00013,1.28543]
[1585745545969,102.68,6235.65,0.0,-0.931,0.00013,1.28548]
[1585745551970,102.49,6235.44,0.0,-0.93145,0.00013,1.27886]
[1585745557970,102.64,6235.44,0.0,-0.93112,0.00013,1.28365]
[1585745563970,102.61,6235.41,0.0,-0.9312,0.00013,1.28248]
[1585745569053,102.59,6235.4,0.0,-0.93124,0.00013,1.28188]
[1585745574089,102.58,6234.86,0.0,-0.93133,0.00013,1.2805]
[1585745579123,102.12,6234.3,0.0,-0.93238,0.00013,1.26528]
[1585745584159,102.21,6233.95,0.0,-0.93224,0.00013,1.26726]
[1585745589193,102.68,6235.31,0.0,-0.93106,0.00013,1.28448]
[1585745594229,102.61,6236.53,0.0,-0.93104,0.00013,1.28509]
[1585745599970,102.8,6237.1,0.0,-0.93056,0.00013,1.29206]
[1585745605970,102.53,6237.14,0.0,-0.93113,0.00013,1.28393]
[1585745611970,102.49,6237.18,0.0,-0.93122,0.00013,1.28251]
[1585745617970,102.51,6237.24,0.0,-0.93116,0.00013,1.28337]
[1585745623970,102.45,6237.24,0.0,-0.93129,0.00013,1.28151]
[1585745629473,102.5,6237.31,0.0,-0.93117,0.00013,1.28324]
[1585745635970,102.37,6237.2,0.0,-0.93146,0.00013,1.27902]
[1585745641970,102.41,6237.19,0.0,-0.93139,0.00013,1.28003]
[1585745647599,102.29,6236.92,0.0,-0.93168,0.00013,1.27583]
[1585745652634,102.33,6236.48,0.0,-0.93165,0.00013,1.27615]
[1585745658677,102.39,6236.23,0.0,-0.93156,0.00013,1.27752]
[1585745665725,102.39,6236.12,0.0,-0.93158,0.00013,1.27712]
[1585745670760,102.42,6236.28,0.0,-0.93149,0.00013,1.27854]
[1585745675796,102.37,6236.53,0.0,-0.93157,0.00013,1.27731]
[1585745680830,102.33,6236.52,0.0,-0.93166,0.00013,1.27602]
[1585745685865,102.1,6234.57,0.0,-0.9324,0.00013,1.26497]
[1585745689893,101.29,6232.14,0.0,-0.93444,0.00013,1.23482]
[1585745694928,102.31,6230.73,0.0,-0.93246,0.00013,1.26327]
[1585745699963,102.37,6229.97,0.0,-0.93245,0.00013,1.26332]
[1585745704970,102.84,6231.18,0.0,-0.9313,0.00013,1.28016]
[1585745710033,102.41,6232.16,0.0,-0.93206,0.00013,1.26936]
[1585745715068,102.61,6231.97,0.0,-0.93166,0.00013,1.27508]
[1585745720103,102.64,6231.95,0.0,-0.9316,0.00013,1.27595]
[1585745725970,102.1,6231.47,0.0,-0.93281,0.00013,1.25844]
[1585745731180,102.45,6231.09,0.0,-0.93213,0.00013,1.26806]
[1585745736217,102.4,6230.89,0.0,-0.93226,0.00013,1.26621]
[1585745741251,103.07,6233.81,0.0,-0.93045,0.00013,1.2928]
[1585745746285,102.53,6234.68,0.0,-0.9315,0.00013,1.27796]
[1585745751320,102.52,6234.28,0.0,-0.93156,0.00013,1.27689]
[1585745756355,102.14,6233.75,0.0,-0.93244,0.00013,1.2641]
[1585745761392,102.36,6232.83,0.0,-0.93209,0.00013,1.26908]
[1585745767433,102.26,6232.59,0.0,-0.93233,0.00013,1.26554]
[1585745772467,101.75,6230.76,0.0,-0.93365,0.00013,1.24598]
[1585745777502,101.9,6229.68,0.0,-0.93347,0.00013,1.24835]
[1585745782539,102.28,6228.83,0.0,-0.9328,0.00013,1.25801]
[1585745788580,102.48,6229.13,0.0,-0.93233,0.00013,1.26485]
[1585745793614,102.41,6229.38,0.0,-0.93245,0.00013,1.263]
[1585745798649,102.38,6229.12,0.0,-0.93255,0.00013,1.26157]
[1585745803685,102.38,6229.0,0.0,-0.93257,0.00013,1.26131]
[1585745808719,102.82,6229.79,0.0,-0.93152,0.00013,1.2765]
[1585745813754,102.55,6230.45,0.0,-0.93202,0.00013,1.2695]
[1585745818970,102.41,6229.93,0.0,-0.93239,0.00013,1.26406]
[1585745824874,102.43,6229.56,0.0,-0.93238,0.00013,1.26412]
[1585745829910,102.56,6229.34,0.0,-0.93215,0.00013,1.26739]
[1585745834946,102.51,6229.14,0.0,-0.93227,0.00013,1.26569]
[1585745839970,102.46,6228.84,0.0,-0.93241,0.00013,1.26352]
[1585745845014,102.37,6228.6,0.0,-0.93265,0.00013,1.26004]
[1585745850049,102.38,6228.04,0.0,-0.9327,0.00013,1.25923]
[1585745855084,102.34,6227.67,0.0,-0.93284,0.00013,1.25708]
[1585745860120,101.76,6225.97,0.0,-0.93427,0.00013,1.23598]
[1585745865154,102.15,6224.53,0.0,-0.93365,0.00013,1.24467]
[1585745870189,102.5,6224.31,0.0,-0.93295,0.00013,1.25483]
[1585745875970,102.56,6223.72,0.0,-0.93289,0.00013,1.25548]
[1585745881266,103.08,6224.12,0.0,-0.93174,0.00013,1.27213]
[1585745886301,102.59,6224.75,0.0,-0.93269,0.00013,1.25866]
[1585745891338,102.63,6224.74,0.0,-0.93261,0.00013,1.25983]
[1585745896371,102.64,6224.84,0.0,-0.93257,0.00013,1.26039]
[1585745902970,102.71,6224.75,0.0,-0.93245,0.00013,1.26215]
[1585745908456,102.66,6224.84,0.0,-0.93253,0.00013,1.26091]
[1585745914499,102.63,6224.68,0.0,-0.93262,0.00013,1.25958]
[1585745919533,102.57,6224.14,0.0,-0.93281,0.00013,1.25669]
[1585745924569,101.72,6223.12,0.0,-0.93474,0.00013,1.2284]
[1585745929605,101.83,6221.8,0.0,-0.93467,0.00013,1.22927]
[1585745933632,102.54,6219.57,0.0,-0.93348,0.00013,1.24612]
[1585745937660,103.14,6217.64,0.0,-0.93247,0.00013,1.26032]
[1585745942695,102.22,6218.59,0.0,-0.93428,0.00013,1.23424]
[1585745947734,102.66,6217.37,0.0,-0.93351,0.00013,1.24515]
[1585745952767,102.66,6217.67,0.0,-0.93348,0.00013,1.24566]
[1585745957802,102.85,6218.07,0.0,-0.93303,0.00013,1.2523]
[1585745962838,102.91,6218.1,0.0,-0.93291,0.00013,1.25407]
[1585745967872,102.99,6218.58,0.0,-0.93267,0.00013,1.25754]
[1585745972907,103.67,6220.23,0.0,-0.93103,0.00013,1.28148]
[1585745977943,103.05,6220.37,0.0,-0.93232,0.00013,1.26299]
[1585745982977,102.83,6221.92,0.0,-0.93256,0.00013,1.25975]
[1585745988012,102.87,6222.99,0.0,-0.93235,0.00013,1.26308]
[1585745993047,102.91,6222.32,0.0,-0.93235,0.00013,1.26289]
[1585745998082,102.81,6221.66,0.0,-0.93265,0.00013,1.25851]
[1585746003117,102.92,6221.06,0.0,-0.9325,0.00013,1.26045]
[1585746008152,102.48,6219.94,0.0,-0.93357,0.00013,1.24475]
[1585746013187,102.99,6219.1,0.0,-0.9326,0.00013,1.25867]
[1585746018222,102.96,6219.34,0.0,-0.93265,0.00013,1.25798]
[1585746023258,103.0,6219.71,0.0,-0.9325,0.00013,1.26018]
[1585746028292,102.6,6219.83,0.0,-0.93333,0.00013,1.24822]
[1585746033327,102.93,6219.9,0.0,-0.93264,0.00013,1.25822]
[1585746038362,102.92,6220.11,0.0,-0.93263,0.00013,1.25843]
[1585746043398,102.64,6219.39,0.0,-0.93332,0.00013,1.24827]
[1585746048433,103.05,6219.21,0.0,-0.93249,0.00013,1.26028]
[1585746054475,103.0,6218.81,0.0,-0.93264,0.00013,1.25802]
[1585746059510,103.11,6218.29,0.0,-0.93248,0.00013,1.26024]
[1585746064545,102.8,6218.05,0.0,-0.93315,0.00013,1.25049]
[1585746069581,103.06,6218.8,0.0,-0.93251,0.00013,1.25993]
[1585746074615,102.82,6218.7,0.0,-0.93302,0.00013,1.25247]
[1585746079650,103.05,6219.74,0.0,-0.93241,0.00013,1.26146]
[1585746084685,103.13,6221.75,0.0,-0.93198,0.00013,1.26813]
[1585746089720,103.56,6223.93,0.0,-0.93078,0.00013,1.28579]
[1585746094757,103.15,6224.64,0.0,-0.93155,0.00013,1.27475]
[1585746099790,103.12,6226.95,0.0,-0.93132,0.00013,1.2786]
[1585746104825,102.99,6228.05,0.0,-0.93144,0.00013,1.27714]
[1585746109860,102.95,6228.15,0.0,-0.93152,0.00013,1.27596]
[1585746114895,103.25,6230.03,0.0,-0.93064,0.00013,1.28898]
[1585746119930,102.95,6230.45,0.0,-0.9312,0.00013,1.28098]
[1585746124965,103.04,6230.8,0.0,-0.93098,0.00013,1.28428]
[1585746130000,102.63,6230.44,0.0,-0.93189,0.00013,1.27105]
[1585746136970,102.96,6230.51,0.0,-0.93118,0.00013,1.28137]
[1585746142970,102.88,6230.98,0.0,-0.9313,0.00013,1.27974]
[1585746148126,102.62,6228.94,0.0,-0.93211,0.00013,1.26767]
[1585746154169,102.61,6228.32,0.0,-0.93222,0.00013,1.26586]
[1585746159203,102.81,6228.08,0.0,-0.93184,0.00013,1.27137]
[1585746164238,102.87,6228.28,0.0,-0.93168,0.00013,1.27359]
[1585746169273,103.7,6229.17,0.0,-0.9298,0.00013,1.30075]
[1585746174309,102.82,6230.29,0.0,-0.93152,0.00013,1.27638]
[1585746179344,102.85,6231.47,0.0,-0.93129,0.00013,1.27992]
[1585746184379,103.3,6232.57,0.0,-0.9302,0.00013,1.2957]
[1585746190421,102.78,6232.94,0.0,-0.93125,0.00013,1.28084]
[1585746195456,102.83,6233.47,0.0,-0.93108,0.00013,1.28334]
[1585746200491,102.76,6233.41,0.0,-0.93124,0.00013,1.28105]
[1585746205526,102.63,6232.99,0.0,-0.93156,0.00013,1.27634]
[1585746210561,102.26,6232.79,0.0,-0.93236,0.00013,1.2647]
[1585746215596,102.82,6232.21,0.0,-0.93128,0.00013,1.28022]
[1585746220632,102.83,6232.46,0.0,-0.93121,0.00013,1.28122]
[1585746225666,102.69,6232.43,0.0,-0.93152,0.00013,1.27677]
[1585746230702,102.65,6233.12,0.0,-0.9315,0.00013,1.2772]
[1585746235736,102.86,6233.49,0.0,-0.93102,0.00013,1.28413]
[1585746240771,102.66,6233.76,0.0,-0.93141,0.00013,1.27861]
[1585746245806,102.62,6233.91,0.0,-0.93146,0.00013,1.27796]
[1585746250841,102.44,6233.28,0.0,-0.93194,0.00013,1.27085]
[1585746255877,102.25,6233.12,0.0,-0.93235,0.00013,1.26499]
[1585746260911,103.03,6233.62,0.0,-0.93063,0.00013,1.28974]
[1585746265970,102.53,6233.48,0.0,-0.93172,0.00013,1.27416]
[1585746270982,102.13,6232.95,0.0,-0.93264,0.00013,1.26076]
[1585746276017,102.59,6232.54,0.0,-0.93172,0.00013,1.27379]
[1585746281054,102.61,6233.2,0.0,-0.93159,0.00013,1.27579]
[1585746286089,102.93,6234.55,0.0,-0.93072,0.00013,1.28856]
[1585746291123,102.58,6234.68,0.0,-0.93145,0.00013,1.27811]
[1585746296158,102.55,6234.49,0.0,-0.93154,0.00013,1.27689]
[1585746301193,102.52,6234.63,0.0,-0.9316,0.00013,1.27602]
[1585746307235,102.54,6234.84,0.0,-0.93151,0.00013,1.27728]
[1585746312270,102.53,6235.16,0.0,-0.93149,0.00013,1.27767]
[1585746317306,102.35,6236.3,0.0,-0.93174,0.00013,1.27433]
[1585746322340,102.45,6236.99,0.0,-0.93142,0.00013,1.27904]
[1585746327379,101.96,6236.3,0.0,-0.93256,0.00013,1.26245]
[1585746332411,102.43,6236.21,0.0,-0.93159,0.00013,1.27648]
[1585746337970,102.36,6236.32,0.0,-0.93171,0.00013,1.27469]
[1585746343970,102.48,6236.33,0.0,-0.93146,0.00013,1.27834]
[1585746349530,102.47,6236.37,0.0,-0.93148,0.00013,1.27808]
[1585746354564,102.47,6237.03,0.0,-0.93138,0.00013,1.27959]
[1585746359602,102.46,6237.29,0.0,-0.93136,0.00013,1.27988]
[1585746364636,102.34,6237.74,0.0,-0.93157,0.00013,1.27694]
[1585746369671,102.46,6238.19,0.0,-0.93125,0.00013,1.28164]
[1585746374706,102.19,6238.02,0.0,-0.93184,0.00013,1.27317]
[1585746379741,102.4,6237.56,0.0,-0.93147,0.00013,1.27846]
[1585746384777,102.46,6237.41,0.0,-0.93135,0.00013,1.28005]
[1585746389814,102.35,6237.43,0.0,-0.93159,0.00013,1.27666]
[1585746394848,102.35,6237.4,0.0,-0.9316,0.00013,1.27648]
[1585746399883,102.37,6237.18,0.0,-0.93159,0.00013,1.27653]
[1585746404918,102.16,6237.41,0.0,-0.93201,0.00013,1.27059]
[1585746409954,102.29,6237.4,0.0,-0.93173,0.00013,1.27463]
[1585746414988,102.37,6237.45,0.0,-0.93155,0.00013,1.27726]
[1585746420023,102.41,6237.45,0.0,-0.93148,0.00013,1.27827]
[1585746425058,102.33,6237.48,0.0,-0.93162,0.00013,1.27614]
[1585746430970,102.46,6237.55,0.0,-0.93134,0.00013,1.28023]
[1585746436135,102.28,6237.06,0.0,-0.9318,0.00013,1.27354]
[1585746441172,102.25,6236.36,0.0,-0.93196,0.00013,1.27111]
[1585746447215,102.34,6236.04,0.0,-0.9318,0.00013,1.27332]
[1585746452249,102.34,6236.24,0.0,-0.93179,0.00013,1.27348]
[1585746457284,102.51,6236.33,0.0,-0.93141,0.00013,1.27891]
[1585746462321,102.44,6236.38,0.0,-0.93155,0.00013,1.27691]
[1585746467354,102.33,6236.62,0.0,-0.93175,0.00013,1.27412]
[1585746472389,102.29,6236.62,0.0,-0.93183,0.00013,1.27294]
[1585746477424,102.34,6236.99,0.0,-0.93169,0.00013,1.27506]
[1585746482461,102.33,6236.85,0.0,-0.93173,0.00013,1.27446]
[1585746487494,102.41,6236.83,0.0,-0.93155,0.00013,1.27698]
[1585746492529,102.32,6236.82,0.0,-0.93176,0.00013,1.274]
[1585746498571,102.35,6236.85,0.0,-0.93168,0.00013,1.27519]
[1585746503609,102.3,6236.81,0.0,-0.93179,0.00013,1.27362]
[1585746508970,102.32,6236.76,0.0,-0.93175,0.00013,1.27409]
[1585746514970,102.35,6236.79,0.0,-0.9317,0.00013,1.27479]
[1585746520726,102.31,6236.87,0.0,-0.93178,0.00013,1.27371]
[1585746526970,102.23,6236.7,0.0,-0.93196,0.00013,1.27107]
[1585746532972,102.31,6236.69,0.0,-0.9318,0.00013,1.27337]
[1585746538853,102.29,6234.71,0.0,-0.9321,0.00013,1.26866]
[1585746543887,102.17,6234.51,0.0,-0.93237,0.00013,1.26463]
[1585746550970,102.2,6234.36,0.0,-0.93234,0.00013,1.26511]
[1585746556970,102.29,6234.41,0.0,-0.93214,0.00013,1.26798]
[1585746562970,102.41,6234.28,0.0,-0.93191,0.00013,1.27122]
[1585746568970,102.33,6234.18,0.0,-0.9321,0.00013,1.26856]
[1585746574097,102.32,6234.12,0.0,-0.93212,0.00013,1.2681]
[1585746579132,102.32,6234.05,0.0,-0.93213,0.00013,1.268]
[1585746586970,102.28,6233.7,0.0,-0.93227,0.00013,1.26586]
[1585746592223,102.36,6233.67,0.0,-0.9321,0.00013,1.26839]
[1585746597258,102.37,6233.49,0.0,-0.93211,0.00013,1.26812]
[1585746604970,102.38,6233.48,0.0,-0.93208,0.00013,1.26857]
[1585746610349,102.18,6233.79,0.0,-0.93247,0.00013,1.26305]
[1585746616970,102.39,6233.79,0.0,-0.93203,0.00013,1.26936]
[1585746622434,102.33,6233.73,0.0,-0.93216,0.00013,1.26743]
[1585746628476,102.07,6232.67,0.0,-0.93284,0.00013,1.25744]
[1585746633512,102.13,6232.2,0.0,-0.93279,0.00013,1.258]
[1585746638548,102.37,6231.87,0.0,-0.93233,0.00013,1.2646]
[1585746643970,102.38,6231.81,0.0,-0.93232,0.00013,1.26472]
[1585746649624,102.41,6231.67,0.0,-0.93226,0.00013,1.26561]
[1585746655970,102.44,6231.74,0.0,-0.9322,0.00013,1.26648]
[1585746661970,102.21,6231.52,0.0,-0.93271,0.00013,1.25906]
[1585746667750,102.35,6231.23,0.0,-0.93245,0.00013,1.26277]
[1585746673969,102.53,6231.2,0.0,-0.93208,0.00013,1.2681]
[1585746679970,102.38,6230.97,0.0,-0.93242,0.00013,1.26307]
[1585746685970,102.4,6229.99,0.0,-0.93251,0.00013,1.2617]
[1585746691970,102.42,6229.67,0.0,-0.93253,0.00013,1.26124]
[1585746697960,102.46,6229.59,0.0,-0.93244,0.00013,1.26257]
[1585746702996,102.39,6228.79,0.0,-0.9327,0.00013,1.25855]
[1585746708031,102.55,6228.66,0.0,-0.93237,0.00013,1.26332]
[1585746713065,103.79,6230.86,0.0,-0.92946,0.00013,1.30543]
[1585746718970,102.62,6231.22,0.0,-0.93189,0.00013,1.27075]
[1585746724142,102.49,6231.31,0.0,-0.93216,0.00013,1.26684]
[1585746729177,100.83,6229.3,0.0,-0.9359,0.00013,1.21209]
[1585746732198,102.54,6228.08,0.0,-0.93247,0.00013,1.26181]
[1585746737236,102.37,6227.18,0.0,-0.93296,0.00013,1.25454]
[1585746742268,102.37,6226.79,0.0,-0.93301,0.00013,1.2537]
[1585746747303,102.57,6226.73,0.0,-0.9326,0.00013,1.25963]
[1585746754354,102.6,6226.43,0.0,-0.93258,0.00013,1.25984]
[1585746759388,102.61,6226.64,0.0,-0.93254,0.00013,1.26048]
[1585746764423,102.61,6226.73,0.0,-0.93252,0.00013,1.26066]
[1585746769460,102.65,6226.34,0.0,-0.93249,0.00013,1.26112]
[1585746775500,102.87,6226.65,0.0,-0.93198,0.00013,1.26848]
[1585746780535,102.67,6226.82,0.0,-0.93238,0.00013,1.26269]
[1585746785570,103.12,6228.16,0.0,-0.93125,0.00013,1.27925]
[1585746790970,102.84,6228.25,0.0,-0.93182,0.00013,1.2711]
[1585746796647,102.71,6228.58,0.0,-0.93206,0.00013,1.26778]
[1585746801682,102.66,6228.63,0.0,-0.93217,0.00013,1.26621]
[1585746806718,102.61,6228.95,0.0,-0.93222,0.00013,1.26544]
[1585746811969,102.52,6228.23,0.0,-0.93251,0.00013,1.26112]
[1585746817794,102.57,6228.06,0.0,-0.93243,0.00013,1.26224]
[1585746822829,103.26,6228.7,0.0,-0.93089,0.00013,1.28445]
[1585746827864,103.01,6229.15,0.0,-0.93136,0.00013,1.27792]
[1585746832970,102.81,6229.32,0.0,-0.93176,0.00013,1.27219]
[1585746838942,102.7,6229.32,0.0,-0.932,0.00013,1.26876]
[1585746843976,102.66,6229.21,0.0,-0.93209,0.00013,1.26745]
[1585746849011,102.65,6229.27,0.0,-0.93211,0.00013,1.26704]
[1585746854046,102.7,6229.21,0.0,-0.93202,0.00013,1.26842]
[1585746859081,102.56,6228.34,0.0,-0.93242,0.00013,1.26238]
[1585746864116,102.49,6228.02,0.0,-0.9326,0.00013,1.25975]
[1585746869152,102.62,6227.98,0.0,-0.93234,0.00013,1.26356]
[1585746874187,102.45,6228.51,0.0,-0.93264,0.00013,1.25918]
[1585746879222,103.19,6227.83,0.0,-0.93117,0.00013,1.28028]
[1585746884257,102.73,6227.79,0.0,-0.93214,0.00013,1.26637]
[1585746889292,102.51,6227.66,0.0,-0.93261,0.00013,1.25948]
[1585746894327,102.73,6227.54,0.0,-0.93217,0.00013,1.26585]
[1585746899362,102.73,6227.28,0.0,-0.93221,0.00013,1.26518]
[1585746904397,103.44,6228.17,0.0,-0.9306,0.00013,1.28854]
[1585746909433,102.77,6228.88,0.0,-0.93191,0.00013,1.26989]
[1585746914467,103.08,6229.46,0.0,-0.93117,0.00013,1.28058]
[1585746919502,103.74,6232.27,0.0,-0.9294,0.00013,1.30648]
[1585746923531,102.7,6234.38,0.0,-0.93133,0.00013,1.27927]
[1585746928565,102.76,6234.85,0.0,-0.93114,0.00013,1.28209]
[1585746933600,102.69,6234.89,0.0,-0.93129,0.00013,1.27989]
[1585746938637,102.64,6234.81,0.0,-0.93141,0.00013,1.27821]
[1585746943671,102.62,6234.38,0.0,-0.93151,0.00013,1.27674]
[1585746948707,102.68,6234.31,0.0,-0.9314,0.00013,1.27831]
[1585746953741,102.62,6234.79,0.0,-0.93145,0.00013,1.2777]
[1585746958777,102.55,6234.33,0.0,-0.93166,0.00013,1.27451]
[1585746963822,102.6,6234.32,0.0,-0.93156,0.00013,1.27593]
[1585746968855,102.7,6234.44,0.0,-0.93134,0.00013,1.27913]
[1585746973891,102.8,6234.51,0.0,-0.93111,0.00013,1.28247]
[1585746979932,102.65,6235.07,0.0,-0.93135,0.00013,1.27913]
[1585746985970,102.57,6235.06,0.0,-0.93151,0.00013,1.27677]
[1585746991009,102.67,6234.68,0.0,-0.93136,0.00013,1.27881]
[1585746996045,102.57,6234.06,0.0,-0.93166,0.00013,1.2744]
[1585747003971,102.57,6234.0,0.0,-0.93168,0.00013,1.27415]
[1585747009970,102.56,6234.01,0.0,-0.93169,0.00013,1.27395]
[1585747015970,102.56,6233.91,0.0,-0.9317,0.00013,1.27385]
[1585747021219,102.78,6234.29,0.0,-0.93118,0.00013,1.28134]
[1585747026255,102.65,6234.57,0.0,-0.93144,0.00013,1.27773]
[1585747031289,102.55,6234.63,0.0,-0.93164,0.00013,1.27479]
[1585747036326,102.6,6234.65,0.0,-0.93153,0.00013,1.27644]
[1585747041359,102.53,6234.68,0.0,-0.93167,0.00013,1.27435]
[1585747046395,102.56,6234.81,0.0,-0.93159,0.00013,1.27562]
[1585747051429,102.55,6236.15,0.0,-0.93144,0.00013,1.27798]
[1585747056467,102.52,6236.26,0.0,-0.9315,0.00013,1.27718]
[1585747063970,102.5,6236.65,0.0,-0.93147,0.00013,1.27762]
[1585747069555,102.46,6235.91,0.0,-0.93165,0.00013,1.27483]
[1585747074591,102.49,6235.61,0.0,-0.93164,0.00013,1.27498]
[1585747079627,102.49,6235.49,0.0,-0.93166,0.00013,1.27472]
[1585747084970,102.44,6235.51,0.0,-0.93175,0.00013,1.27334]
[1585747090703,102.43,6233.68,0.0,-0.93202,0.00013,1.26907]
[1585747095739,102.21,6231.91,0.0,-0.93271,0.00013,1.25871]
[1585747100773,102.45,6230.63,0.0,-0.93238,0.00013,1.26331]
[1585747105809,102.54,6230.21,0.0,-0.93225,0.00013,1.26502]
[1585747110844,103.19,6230.98,0.0,-0.93078,0.00013,1.28642]
[1585747115878,102.63,6231.46,0.0,-0.9319,0.00013,1.27035]
[1585747120914,103.01,6232.05,0.0,-0.93102,0.00013,1.28312]
[1585747125948,102.39,6231.69,0.0,-0.93238,0.00013,1.26351]
[1585747131990,102.55,6231.82,0.0,-0.93202,0.00013,1.26868]
[1585747137025,102.53,6231.97,0.0,-0.93205,0.00013,1.26827]
[1585747142061,102.56,6232.13,0.0,-0.93197,0.00013,1.26949]
[1585747147096,102.67,6232.41,0.0,-0.93169,0.00013,1.27359]
[1585747152131,102.75,6232.41,0.0,-0.93152,0.00013,1.27598]
[1585747157170,102.49,6231.86,0.0,-0.93215,0.00013,1.26681]
[1585747162970,102.54,6232.97,0.0,-0.93188,0.00013,1.27091]
[1585747168970,102.57,6233.56,0.0,-0.93175,0.00013,1.27288]
[1585747174970,102.28,6232.94,0.0,-0.93245,0.00013,1.26266]
[1585747180970,102.3,6232.68,0.0,-0.93244,0.00013,1.2628]
[1585747186970,102.53,6232.13,0.0,-0.93203,0.00013,1.26858]
[1585747192970,102.53,6231.99,0.0,-0.93205,0.00013,1.26815]
[1585747198970,102.54,6231.98,0.0,-0.93203,0.00013,1.26844]
[1585747204503,102.54,6231.94,0.0,-0.93204,0.00013,1.26836]
[1585747209538,102.54,6231.99,0.0,-0.93202,0.00013,1.26859]
[1585747214573,102.8,6232.85,0.0,-0.93137,0.00013,1.27819]
[1585747219608,102.52,6232.92,0.0,-0.93194,0.00013,1.27003]
[1585747225650,102.28,6232.73,0.0,-0.93248,0.00013,1.26215]
[1585747230685,102.56,6232.4,0.0,-0.93192,0.00013,1.27014]
[1585747236727,102.55,6232.43,0.0,-0.93197,0.00013,1.26948]
[1585747243776,102.55,6232.42,0.0,-0.93196,0.00013,1.26951]
[1585747248811,101.61,6231.58,0.0,-0.93406,0.00013,1.23903]
[1585747253846,102.37,6231.08,0.0,-0.93252,0.00013,1.26114]
[1585747258882,102.63,6230.3,0.0,-0.93208,0.00013,1.26743]
[1585747263918,102.69,6230.36,0.0,-0.93193,0.00013,1.26955]
[1585747268951,102.91,6230.66,0.0,-0.93143,0.00013,1.27683]
[1585747273970,102.4,6230.38,0.0,-0.93255,0.00013,1.26063]
[1585747279023,102.58,6230.39,0.0,-0.93217,0.00013,1.26609]
[1585747284056,102.5,6230.28,0.0,-0.93234,0.00013,1.26368]
[1585747291974,102.61,6230.15,0.0,-0.93215,0.00013,1.26629]
[1585747297148,102.58,6230.83,0.0,-0.93211,0.00013,1.26697]
[1585747302187,102.6,6231.04,0.0,-0.93205,0.00013,1.26798]
[1585747309970,102.6,6231.37,0.0,-0.932,0.00013,1.26872]
[1585747315970,102.55,6231.35,0.0,-0.9321,0.00013,1.26721]
[1585747321970,102.58,6231.16,0.0,-0.93206,0.00013,1.26781]
[1585747327362,102.83,6231.21,0.0,-0.93153,0.00013,1.2755]
[1585747333404,102.5,6231.1,0.0,-0.93224,0.00013,1.26514]
[1585747339446,102.59,6231.21,0.0,-0.93205,0.00013,1.26801]
[1585747345489,102.61,6231.21,0.0,-0.932,0.00013,1.26864]
[1585747350523,102.61,6231.17,0.0,-0.93201,0.00013,1.26859]
[1585747357572,102.61,6231.2,0.0,-0.93201,0.00013,1.26851]
[1585747363970,102.59,6231.14,0.0,-0.93205,0.00013,1.26786]
[1585747369970,102.61,6231.14,0.0,-0.93201,0.00013,1.26849]
[1585747375970,102.64,6231.17,0.0,-0.93194,0.00013,1.26945]
[1585747381970,102.7,6231.26,0.0,-0.93181,0.00013,1.2714]
[1585747387970,102.58,6231.22,0.0,-0.93207,0.00013,1.26757]
[1585747393970,102.42,6230.88,0.0,-0.93245,0.00013,1.26203]
[1585747399970,102.62,6230.89,0.0,-0.93202,0.00013,1.26827]
[1585747405908,102.62,6230.9,0.0,-0.93202,0.00013,1.26828]
[1585747410943,102.62,6230.95,0.0,-0.93201,0.00013,1.26837]
[1585747415978,102.65,6231.55,0.0,-0.93189,0.00013,1.27026]
[1585747421013,102.79,6231.9,0.0,-0.93155,0.00013,1.2752]
[1585747426970,102.58,6231.43,0.0,-0.93206,0.00013,1.26773]
[1585747432970,102.62,6231.44,0.0,-0.93196,0.00013,1.26916]
[1585747438132,102.63,6231.45,0.0,-0.93194,0.00013,1.26948]
[1585747444970,102.63,6231.48,0.0,-0.93194,0.00013,1.26946]
[1585747450970,102.61,6231.74,0.0,-0.93196,0.00013,1.2693]
[1585747456258,102.36,6230.67,0.0,-0.93262,0.00013,1.25957]
[1585747461293,102.14,6230.05,0.0,-0.93316,0.00013,1.25156]
[1585747466328,102.69,6229.8,0.0,-0.93204,0.00013,1.26767]
[1585747471363,102.58,6229.7,0.0,-0.93228,0.00013,1.26415]
[1585747477970,102.55,6229.06,0.0,-0.93244,0.00013,1.26182]
[1585747483970,102.68,6229.06,0.0,-0.93215,0.00013,1.26588]
[1585747489491,101.91,6227.96,0.0,-0.93393,0.00013,1.23994]
[1585747495533,102.52,6228.04,0.0,-0.93264,0.00013,1.25871]
[1585747500568,102.67,6228.1,0.0,-0.9323,0.00013,1.26356]
[1585747505603,102.5,6227.71,0.0,-0.93271,0.00013,1.25757]
[1585747510970,102.66,6227.94,0.0,-0.93236,0.00013,1.26264]
[1585747516970,102.71,6227.98,0.0,-0.93224,0.00013,1.26435]
[1585747522970,102.77,6228.01,0.0,-0.9321,0.00013,1.26637]
[1585747528764,102.68,6227.85,0.0,-0.93231,0.00013,1.26334]
[1585747533799,102.75,6227.9,0.0,-0.93218,0.00013,1.26516]
[1585747538834,102.72,6227.94,0.0,-0.93223,0.00013,1.2645]
[1585747543970,102.46,6227.67,0.0,-0.93282,0.00013,1.2559]
[1585747549911,102.97,6229.31,0.0,-0.93152,0.00013,1.27496]
[1585747554946,103.01,6230.98,0.0,-0.93122,0.00013,1.2796]
[1585747559982,102.73,6230.91,0.0,-0.93182,0.00013,1.27102]
[1585747565016,102.7,6230.78,0.0,-0.9319,0.00013,1.26985]
[1585747570970,102.7,6230.75,0.0,-0.93191,0.00013,1.26965]
[1585747576970,102.72,6230.73,0.0,-0.93186,0.00013,1.27042]
[1585747582970,102.74,6230.83,0.0,-0.93182,0.00013,1.27106]
[1585747588970,102.73,6230.88,0.0,-0.93182,0.00013,1.27106]
[1585747594219,102.75,6230.95,0.0,-0.93179,0.00013,1.27142]
[1585747599256,102.79,6231.14,0.0,-0.93167,0.00013,1.27317]
[1585747604291,102.68,6231.08,0.0,-0.93191,0.00013,1.26975]
[1585747609326,102.7,6231.05,0.0,-0.93189,0.00013,1.27005]
[1585747615970,102.7,6231.25,0.0,-0.93185,0.00013,1.27054]
[1585747621410,102.8,6231.31,0.0,-0.93164,0.00013,1.27369]
[1585747626445,102.77,6231.31,0.0,-0.9317,0.00013,1.27278]
[1585747632487,102.4,6230.8,0.0,-0.93255,0.00013,1.26039]
[1585747637522,102.68,6230.75,0.0,-0.93196,0.00013,1.26895]
[1585747642557,102.76,6231.04,0.0,-0.93175,0.00013,1.27199]
[1585747647592,102.68,6231.06,0.0,-0.93192,0.00013,1.26962]
[1585747652627,102.7,6231.34,0.0,-0.93183,0.00013,1.27079]
[1585747657970,102.72,6231.7,0.0,-0.93176,0.00013,1.27194]
[1585747663970,102.67,6231.83,0.0,-0.93183,0.00013,1.2709]
[1585747669746,102.6,6231.79,0.0,-0.932,0.00013,1.26848]
[1585747674781,102.68,6231.77,0.0,-0.93182,0.00013,1.27102]
[1585747679816,102.64,6231.75,0.0,-0.93191,0.00013,1.26979]
[1585747684970,102.71,6231.78,0.0,-0.93177,0.00013,1.27182]
[1585747690940,102.77,6231.93,0.0,-0.93161,0.00013,1.27408]
[1585747695975,102.67,6232.04,0.0,-0.93181,0.00013,1.27129]
[1585747701010,102.66,6232.26,0.0,-0.93181,0.00013,1.27135]
[1585747708059,102.65,6232.32,0.0,-0.93181,0.00013,1.27132]
[1585747713094,102.76,6232.5,0.0,-0.93158,0.00013,1.27468]
[1585747718129,103.03,6233.76,0.0,-0.93084,0.00013,1.28547]
[1585747723164,102.73,6235.29,0.0,-0.93127,0.00013,1.2796]
[1585747729970,102.8,6235.47,0.0,-0.93109,0.00013,1.28229]
[1585747735970,102.61,6235.42,0.0,-0.93149,0.00013,1.27646]
[1585747741970,102.6,6235.42,0.0,-0.93151,0.00013,1.27619]
[1585747747332,102.55,6235.36,0.0,-0.93163,0.00013,1.27449]
[1585747752367,102.15,6234.63,0.0,-0.93259,0.00013,1.26055]
[1585747758409,102.38,6233.06,0.0,-0.93231,0.00013,1.26431]
[1585747763444,102.61,6232.77,0.0,-0.93186,0.00013,1.27072]
[1585747768480,102.6,6232.5,0.0,-0.9319,0.00013,1.26996]
[1585747774522,102.56,6233.38,0.0,-0.93189,0.00013,1.27027]
[1585747780564,102.53,6233.73,0.0,-0.93191,0.00013,1.27013]
[1585747785599,102.77,6234.4,0.0,-0.93132,0.00013,1.27876]
[1585747790635,102.67,6235.03,0.0,-0.93143,0.00013,1.27731]
[1585747792350,102.64,6235.1,0.0,-0.93148,0.00013,1.27652]
[1585747798689,102.55,6235.01,0.0,-0.93169,0.00013,1.27355]
[1585747803724,102.62,6235.0,0.0,-0.93154,0.00013,1.27569]
[1585747809767,102.59,6234.98,0.0,-0.93161,0.00013,1.27461]
[1585747813922,102.6,6234.81,0.0,-0.93162,0.00013,1.2745]
[1585747819837,102.38,6233.59,0.0,-0.93223,0.00013,1.26541]
[1585747824871,102.54,6232.87,0.0,-0.932,0.00013,1.26868]
[1585747829906,102.54,6233.23,0.0,-0.93195,0.00013,1.26939]
[1585747834942,102.47,6233.15,0.0,-0.93211,0.00013,1.267]
[1585747838431,102.57,6233.11,0.0,-0.93191,0.00013,1.26985]
[1585747843970,102.5,6233.12,0.0,-0.93207,0.00013,1.26763]
[1585747849040,102.57,6233.0,0.0,-0.93192,0.00013,1.26969]
[1585747855081,102.65,6232.96,0.0,-0.93175,0.00013,1.27217]
[1585747860117,102.55,6233.16,0.0,-0.93194,0.00013,1.26956]
[1585747866160,102.56,6233.39,0.0,-0.93189,0.00013,1.27024]
[1585747871193,102.62,6233.96,0.0,-0.93169,0.00013,1.2732]
[1585747876228,102.48,6233.91,0.0,-0.932,0.00013,1.26881]
[1585747881264,102.08,6233.1,0.0,-0.93296,0.00013,1.2548]
[1585747883223,102.33,6232.85,0.0,-0.93245,0.00013,1.26209]
[1585747888312,102.58,6232.63,0.0,-0.93194,0.00013,1.26933]
[1585747893348,102.57,6232.53,0.0,-0.93199,0.00013,1.26857]
[1585747898383,102.6,6233.08,0.0,-0.93186,0.00013,1.27055]
[1585747903417,102.56,6232.62,0.0,-0.932,0.00013,1.26844]
[1585747909970,102.55,6233.47,0.0,-0.93192,0.00013,1.26981]
[1585747915501,102.83,6234.62,0.0,-0.93116,0.00013,1.28091]
[1585747919633,102.9,6235.57,0.0,-0.93089,0.00013,1.28496]
[1585747925572,102.63,6236.02,0.0,-0.9314,0.00013,1.27783]
[1585747926146,102.63,6236.02,0.0,-0.9314,0.00013,1.27783]
[1585747933629,102.56,6236.31,0.0,-0.93152,0.00013,1.27615]
[1585747938662,103.97,6240.0,0.0,-0.92802,0.00014,1.32683]
[1585747940676,102.44,6241.14,0.0,-0.93113,0.00013,1.28278]
[1585747945711,102.73,6241.79,0.0,-0.93043,0.00013,1.29294]
[1585747950746,102.05,6240.57,0.0,-0.93204,0.00013,1.26958]
[1585747955782,102.57,6240.49,0.0,-0.93095,0.00013,1.28516]
[1585747960816,102.09,6240.69,0.0,-0.93193,0.00013,1.271]
[1585747963197,102.44,6240.61,0.0,-0.93121,0.00013,1.28145]
[1585747963397,102.44,6240.61,0.0,-0.93121,0.00013,1.28145]
[1585747963972,102.34,6240.48,0.0,-0.93144,0.00013,1.27802]
[1585747969879,102.36,6239.27,0.0,-0.93155,0.00013,1.27624]
[1585747972951,102.39,6238.98,0.0,-0.93152,0.00013,1.27662]
[1585747978942,102.37,6240.64,0.0,-0.93136,0.00013,1.27931]
[1585747983977,102.26,6240.91,0.0,-0.93155,0.00013,1.27661]
[1585747988054,102.29,6239.95,0.0,-0.9316,0.00013,1.27564]
[1585747993054,102.17,6236.82,0.0,-0.93228,0.00013,1.26517]
[1585747994995,101.72,6236.1,0.0,-0.93333,0.00013,1.24984]
[1585748000102,102.3,6235.87,0.0,-0.93214,0.00013,1.26712]
[1585748004124,102.31,6235.43,0.0,-0.93217,0.00013,1.26647]
[1585748008402,101.81,6233.47,0.0,-0.93348,0.00013,1.24714]
[1585748014970,102.36,6231.81,0.0,-0.93255,0.00013,1.26025]
[1585748020243,102.72,6231.91,0.0,-0.93177,0.00013,1.27151]
[1585748025277,102.44,6231.68,0.0,-0.9324,0.00013,1.26234]
[1585748030312,102.44,6231.75,0.0,-0.9324,0.00013,1.26247]
[1585748035349,102.4,6231.4,0.0,-0.93252,0.00013,1.26069]
[1585748037161,102.35,6231.28,0.0,-0.93263,0.00013,1.25896]
[1585748041390,101.82,6228.44,0.0,-0.93414,0.00013,1.2366]
[1585748046427,102.42,6227.62,0.0,-0.93298,0.00013,1.25324]
[1585748053970,102.53,6227.64,0.0,-0.93275,0.00013,1.2566]
[1585748059517,102.52,6227.58,0.0,-0.93278,0.00013,1.25605]
[1585748064552,102.56,6227.41,0.0,-0.9327,0.00013,1.2572]
[1585748069586,102.62,6227.34,0.0,-0.93258,0.00013,1.25888]
[1585748071608,102.68,6227.4,0.0,-0.93246,0.00013,1.26058]
[1585748072492,101.52,6226.32,0.0,-0.93504,0.00013,1.22294]
[1585748076599,102.52,6225.16,0.0,-0.9331,0.00013,1.2509]
[1585748081677,102.65,6223.91,0.0,-0.933,0.00013,1.25218]
[1585748086711,102.76,6223.24,0.0,-0.93284,0.00013,1.25424]
[1585748092753,102.6,6222.2,0.0,-0.93332,0.00013,1.24721]
[1585748097789,102.51,6221.26,0.0,-0.93364,0.00013,1.24234]
[1585748102823,102.78,6220.28,0.0,-0.93319,0.00013,1.24871]
[1585748107112,101.98,6219.21,0.0,-0.935,0.00013,1.22211]
[1585748107975,102.71,6219.17,0.0,-0.93348,0.00013,1.24423]
[1585748113948,103.04,6217.32,0.0,-0.93303,0.00013,1.25037]
[1585748118983,102.91,6216.79,0.0,-0.93338,0.00013,1.24518]
[1585748124018,102.91,6216.46,0.0,-0.93343,0.00013,1.24443]
[1585748125985,102.88,6216.32,0.0,-0.9335,0.00013,1.24332]
[1585748129068,102.37,6214.4,0.0,-0.93482,0.00013,1.22389]
[1585748130106,102.68,6214.21,0.0,-0.93418,0.00013,1.23307]
[1585748133013,101.96,6211.97,0.0,-0.93597,0.00013,1.20644]
[1585748133381,101.86,6210.98,0.0,-0.93632,0.00013,1.20116]
[1585748134970,99.49,6207.47,0.0,-0.94158,0.00012,1.12225]
[1585748135746,99.49,6207.47,0.0,-0.94158,0.00012,1.12225]
[1585748136102,100.73,6205.43,0.0,-0.93931,0.00012,1.15584]
[1585748137110,97.54,6200.57,0.0,-0.9463,0.00012,1.04887]
[1585748137968,97.54,6200.57,0.0,-0.9463,0.00012,1.04887]
[1585748137970,99.44,6197.39,0.0,-0.94291,0.00012,1.10035]
[1585748139123,103.04,6197.59,0.0,-0.93559,0.00013,1.2092]
[1585748140130,96.47,6191.92,0.0,-0.94938,0.00011,0.99941]
[1585748140547,96.47,6191.92,0.0,-0.94938,0.00011,0.99941]
[1585748140970,97.91,6187.49,0.0,-0.94709,0.00011,1.0345]
[1585748142144,97.41,6182.69,0.0,-0.9486,0.00011,1.01025]
[1585748143152,102.33,6182.19,0.0,-0.93895,0.00012,1.15687]
[1585748143290,102.33,6182.19,0.0,-0.93895,0.00012,1.15687]
[1585748145797,103.93,6182.82,0.0,-0.93564,0.00013,1.20559]
[1585748150114,102.98,6183.64,0.0,-0.93747,0.00012,1.17906]
[1585748150738,102.98,6183.64,0.0,-0.93747,0.00012,1.17906]
[1585748151325,103.31,6184.01,0.0,-0.93675,0.00013,1.18968]
[1585748153922,102.34,6183.98,0.0,-0.93871,0.00012,1.16081]
[1585748155638,102.36,6181.98,0.0,-0.93893,0.00012,1.15718]
[1585748161279,103.75,6181.99,0.0,-0.93611,0.00013,1.19867]
[1585748164909,103.2,6183.68,0.0,-0.93702,0.00013,1.18564]
[1585748167969,104.8,6186.93,0.0,-0.93335,0.00013,1.23958]
[1585748170817,104.61,6188.9,0.0,-0.93348,0.00013,1.23812]
[1585748173363,105.4,6193.75,0.0,-0.93122,0.00013,1.27147]
[1585748175376,103.12,6194.33,0.0,-0.93585,0.00013,1.20483]
[1585748176967,103.76,6195.01,0.0,-0.93444,0.00013,1.2254]
[1585748181418,103.66,6197.94,0.0,-0.93426,0.00013,1.22863]
[1585748183535,102.98,6198.7,0.0,-0.93556,0.00013,1.20985]
[1585748184259,102.98,6198.7,0.0,-0.93556,0.00013,1.20985]
[1585748185659,102.63,6198.63,0.0,-0.93629,0.00013,1.19916]
[1585748186921,102.13,6197.73,0.0,-0.93743,0.00013,1.18233]
[1585748191970,101.75,6195.0,0.0,-0.93856,0.00012,1.16499]
[1585748197530,103.23,6196.35,0.0,-0.93537,0.00013,1.2122]
[1585748201802,103.28,6196.24,0.0,-0.93528,0.00013,1.21352]
[1585748203970,103.85,6199.42,0.0,-0.9337,0.00013,1.23703]
[1585748208925,102.15,6198.65,0.0,-0.93728,0.00013,1.18464]
[1585748214650,103.77,6201.64,0.0,-0.93357,0.00013,1.23939]
[1585748215124,103.77,6201.64,0.0,-0.93357,0.00013,1.23939]
[1585748215552,103.77,6201.64,0.0,-0.93357,0.00013,1.23939]
[1585748218678,102.22,6198.52,0.0,-0.93715,0.00013,1.18654]
[1585748219592,102.54,6198.02,0.0,-0.93658,0.00013,1.19488]
[1585748224719,102.96,6197.48,0.0,-0.93578,0.00013,1.2064]
[1585748228943,102.98,6196.68,0.0,-0.93584,0.00013,1.20539]
[1585748229167,102.98,6196.68,0.0,-0.93584,0.00013,1.20539]
[1585748234789,102.52,6194.49,0.0,-0.93705,0.00013,1.18721]
[1585748239824,102.67,6193.98,0.0,-0.9368,0.00013,1.19074]
[1585748243182,102.48,6191.82,0.0,-0.93747,0.00013,1.1805]
[1585748248888,102.98,6190.8,0.0,-0.93658,0.00013,1.1934]
[1585748253924,103.15,6190.58,0.0,-0.93627,0.00013,1.19786]
[1585748258959,103.57,6192.76,0.0,-0.93514,0.00013,1.21475]
[1585748261838,103.34,6193.24,0.0,-0.93555,0.00013,1.20889]
[1585748267014,103.08,6194.06,0.0,-0.93597,0.00013,1.20295]
[1585748272051,103.15,6194.81,0.0,-0.93573,0.00013,1.20656]
[1585748277085,103.19,6195.66,0.0,-0.93554,0.00013,1.2095]
[1585748277902,103.19,6195.66,0.0,-0.93554,0.00013,1.2095]
[1585748283126,103.43,6195.32,0.0,-0.93509,0.00013,1.21602]
[1585748288162,103.28,6194.78,0.0,-0.93548,0.00013,1.21027]
[1585748293196,103.31,6195.03,0.0,-0.93538,0.00013,1.21173]
[1585748298233,103.08,6196.42,0.0,-0.93567,0.00013,1.20777]
[1585748303268,103.53,6197.0,0.0,-0.93468,0.00013,1.22232]
[1585748308301,103.25,6197.97,0.0,-0.93512,0.00013,1.21612]
[1585748311424,103.33,6198.24,0.0,-0.93494,0.00013,1.21877]
[1585748317970,103.26,6198.7,0.0,-0.93501,0.00013,1.21774]
[1585748321428,103.04,6198.75,0.0,-0.93547,0.00013,1.21106]
[1585748327436,102.73,6198.78,0.0,-0.93609,0.00013,1.202]
[1585748332470,103.11,6199.46,0.0,-0.93524,0.00013,1.21464]
[1585748337507,103.13,6199.71,0.0,-0.93517,0.00013,1.21571]
[1585748342540,103.1,6199.72,0.0,-0.93522,0.00013,1.21492]
[1585748347575,103.18,6199.96,0.0,-0.93502,0.00013,1.21789]
[1585748352611,103.2,6200.05,0.0,-0.93496,0.00013,1.21871]
[1585748357646,102.99,6200.65,0.0,-0.93532,0.00013,1.21361]
[1585748362681,103.15,6200.27,0.0,-0.93504,0.00013,1.21762]
[1585748367716,103.04,6200.69,0.0,-0.93522,0.00013,1.21516]
[1585748372553,102.97,6200.62,0.0,-0.93538,0.00013,1.21272]
[1585748377786,103.14,6201.04,0.0,-0.93498,0.00013,1.21858]
[1585748383828,102.95,6201.06,0.0,-0.93535,0.00013,1.21317]
[1585748388864,102.88,6200.92,0.0,-0.93552,0.00013,1.21068]
[1585748394906,103.01,6200.84,0.0,-0.93528,0.00013,1.21424]
[1585748399940,102.96,6200.77,0.0,-0.93538,0.00013,1.21273]
[1585748404970,102.66,6199.93,0.0,-0.93611,0.00013,1.20189]
[1585748408299,102.62,6198.91,0.0,-0.93631,0.00013,1.19877]
[1585748414038,103.25,6198.18,0.0,-0.93512,0.00013,1.21602]
[1585748416193,102.87,6197.88,0.0,-0.93593,0.00013,1.20417]
[1585748419659,102.91,6196.97,0.0,-0.93596,0.00013,1.20351]
[1585748425115,102.95,6195.61,0.0,-0.93605,0.00013,1.20194]
[1585748431971,102.98,6194.85,0.0,-0.93611,0.00013,1.20093]
[1585748437199,102.89,6196.59,0.0,-0.93607,0.00013,1.20186]
[1585748442234,103.57,6197.36,0.0,-0.93458,0.00013,1.2237]
[1585748447269,103.04,6197.41,0.0,-0.93565,0.00013,1.20807]
[1585748452304,103.02,6197.71,0.0,-0.93566,0.00013,1.20802]
[1585748456447,103.01,6198.31,0.0,-0.93559,0.00013,1.20913]
[1585748462374,102.99,6200.2,0.0,-0.93539,0.00013,1.21241]
[1585748467410,102.89,6199.65,0.0,-0.93567,0.00013,1.20822]
[1585748472444,103.18,6199.55,0.0,-0.93509,0.00013,1.21668]
[1585748477480,102.97,6200.68,0.0,-0.93537,0.00013,1.21278]
[1585748482515,102.92,6200.6,0.0,-0.9355,0.00013,1.21091]
[1585748485141,103.02,6200.56,0.0,-0.9353,0.00013,1.21381]
[1585748490570,103.03,6201.28,0.0,-0.93518,0.00013,1.21576]
[1585748495605,103.07,6201.51,0.0,-0.93507,0.00013,1.21733]
[1585748500641,103.31,6201.98,0.0,-0.93453,0.00013,1.22521]
[1585748505675,102.75,6202.87,0.0,-0.93557,0.00013,1.21032]
[1585748508088,103.22,6204.15,0.0,-0.93443,0.00013,1.22719]
[1585748514738,103.04,6206.42,0.0,-0.93452,0.00013,1.22632]
[1585748519773,103.11,6207.87,0.0,-0.93418,0.00013,1.23143]
[1585748524808,102.91,6208.11,0.0,-0.93455,0.00013,1.2261]
[1585748527740,103.01,6208.14,0.0,-0.93434,0.00013,1.22922]
[1585748532864,102.85,6208.3,0.0,-0.93467,0.00013,1.2245]
[1585748538907,102.98,6208.93,0.0,-0.93431,0.00013,1.22985]
[1585748543941,102.79,6209.11,0.0,-0.93468,0.00013,1.2245]
[1585748548970,102.69,6208.96,0.0,-0.9349,0.00013,1.2213]
[1585748554011,103.08,6209.36,0.0,-0.93405,0.00013,1.23368]
[1585748556697,103.06,6209.68,0.0,-0.93406,0.00013,1.23349]
[1585748563970,102.78,6210.49,0.0,-0.93452,0.00013,1.227]
[1585748569116,103.01,6211.44,0.0,-0.93393,0.00013,1.23584]
[1585748569861,103.01,6211.44,0.0,-0.93393,0.00013,1.23584]
[1585748575159,103.38,6213.02,0.0,-0.93296,0.00013,1.25014]
[1585748578157,102.83,6213.18,0.0,-0.93408,0.00013,1.23402]
[1585748578290,103.29,6213.78,0.0,-0.93304,0.00013,1.24907]
[1585748584221,101.55,6212.25,0.0,-0.93684,0.00013,1.19342]
[1585748589256,102.79,6212.55,0.0,-0.93424,0.00013,1.2315]
[1585748593071,102.67,6212.49,0.0,-0.9345,0.00013,1.22772]
[1585748599970,102.31,6212.79,0.0,-0.93521,0.00013,1.21745]
[1585748605370,102.73,6213.32,0.0,-0.93426,0.00013,1.23129]
[1585748610405,102.84,6213.65,0.0,-0.93399,0.00013,1.2353]
[1585748615440,103.39,6216.75,0.0,-0.93245,0.00013,1.25812]
[1585748620475,102.55,6216.74,0.0,-0.93421,0.00013,1.23269]
[1585748625510,102.57,6217.0,0.0,-0.93412,0.00013,1.23401]
[1585748631552,102.7,6215.68,0.0,-0.93403,0.00013,1.23513]
[1585748636588,102.13,6214.56,0.0,-0.93536,0.00013,1.21556]
[1585748641623,102.59,6214.31,0.0,-0.93444,0.00013,1.22893]
[1585748645447,101.63,6213.34,0.0,-0.93655,0.00013,1.19791]
[1585748650686,102.07,6211.51,0.0,-0.93587,0.00013,1.20752]
[1585748651164,102.07,6211.51,0.0,-0.93587,0.00013,1.20752]
[1585748656728,102.07,6211.11,0.0,-0.93593,0.00013,1.20649]
[1585748661764,102.41,6211.09,0.0,-0.93522,0.00013,1.21688]
[1585748666801,102.62,6210.68,0.0,-0.93484,0.00013,1.22232]
[1585748671833,102.7,6211.42,0.0,-0.93459,0.00013,1.22611]
[1585748677878,102.49,6211.5,0.0,-0.93503,0.00013,1.21976]
[1585748682911,102.41,6211.5,0.0,-0.93518,0.00013,1.21756]
[1585748687946,102.41,6211.7,0.0,-0.93516,0.00013,1.21781]
[1585748692970,102.37,6211.32,0.0,-0.93529,0.00013,1.21589]
[1585748698970,102.4,6211.38,0.0,-0.93522,0.00013,1.21696]
[1585748704060,102.41,6211.32,0.0,-0.93522,0.00013,1.21696]
[1585748709094,102.61,6211.69,0.0,-0.93474,0.00013,1.224]
[1585748714129,101.93,6211.01,0.0,-0.93624,0.00013,1.20192]
[1585748719970,102.18,6210.99,0.0,-0.93572,0.00013,1.20956]
[1585748725970,102.37,6210.92,0.0,-0.93533,0.00013,1.21517]
[1585748731970,102.43,6210.79,0.0,-0.93525,0.00013,1.21634]
[1585748737970,102.4,6210.99,0.0,-0.93528,0.00013,1.21589]
[1585748743333,102.46,6211.12,0.0,-0.93514,0.00013,1.21792]
[1585748748368,102.21,6210.96,0.0,-0.93567,0.00013,1.21025]
[1585748753092,101.54,6209.95,0.0,-0.93718,0.00013,1.1879]
[1585748758438,102.44,6209.58,0.0,-0.93538,0.00013,1.21422]
[1585748763473,101.93,6208.82,0.0,-0.93652,0.00013,1.19732]
[1585748768509,102.3,6208.54,0.0,-0.93581,0.00013,1.20775]
[1585748773544,102.4,6208.55,0.0,-0.93559,0.00013,1.21095]
[1585748778580,102.37,6208.28,0.0,-0.93569,0.00013,1.20938]
[1585748783614,102.41,6208.09,0.0,-0.93564,0.00013,1.21015]
[1585748787893,102.37,6207.96,0.0,-0.93572,0.00013,1.20884]
[1585748788337,102.37,6207.96,0.0,-0.93572,0.00013,1.20884]
[1585748793685,102.55,6205.76,0.0,-0.93564,0.00013,1.20957]
[1585748796296,102.38,6205.39,0.0,-0.93605,0.00013,1.20351]
[1585748801741,102.36,6205.02,0.0,-0.93613,0.00013,1.20222]
[1585748805148,102.45,6204.07,0.0,-0.93607,0.00013,1.2029]
[1585748805581,102.45,6204.07,0.0,-0.93607,0.00013,1.2029]
[1585748811810,102.55,6203.07,0.0,-0.93598,0.00013,1.20407]
[1585748817852,102.44,6202.58,0.0,-0.93629,0.00013,1.19953]
[1585748818783,102.44,6202.58,0.0,-0.93629,0.00013,1.19953]
[1585748823894,102.72,6202.38,0.0,-0.93573,0.00013,1.20759]
[1585748828592,102.43,6202.5,0.0,-0.9363,0.00013,1.19927]
[1585748833964,102.49,6205.09,0.0,-0.93586,0.00013,1.20629]
[1585748839000,102.61,6205.59,0.0,-0.93555,0.00013,1.21084]
[1585748844034,102.23,6205.68,0.0,-0.93632,0.00013,1.19966]
[1585748849070,102.36,6204.77,0.0,-0.93615,0.00013,1.20187]
[1585748854104,101.63,6202.92,0.0,-0.9379,0.00013,1.1758]
[1585748859139,102.27,6202.83,0.0,-0.9366,0.00013,1.19498]
[1585748864174,102.78,6202.6,0.0,-0.9356,0.00013,1.20958]
[1585748869209,102.5,6202.9,0.0,-0.93613,0.00013,1.20187]
[1585748874244,102.66,6202.99,0.0,-0.93578,0.00013,1.20691]
[1585748879279,102.46,6203.03,0.0,-0.93618,0.00013,1.20111]
[1585748884970,102.56,6202.98,0.0,-0.936,0.00013,1.20378]
[1585748890357,102.61,6204.13,0.0,-0.93573,0.00013,1.20791]
[1585748895393,102.58,6204.42,0.0,-0.93577,0.00013,1.20732]
[1585748900151,101.98,6203.46,0.0,-0.93712,0.00013,1.18744]
[1585748905970,102.64,6202.64,0.0,-0.93586,0.00013,1.20575]
[1585748911505,102.91,6202.89,0.0,-0.93528,0.00013,1.2142]
[1585748916541,102.66,6202.85,0.0,-0.9358,0.00013,1.20654]
[1585748921574,102.6,6202.72,0.0,-0.93595,0.00013,1.20435]
[1585748926609,102.67,6202.84,0.0,-0.9358,0.00013,1.20664]
[1585748931646,102.69,6204.01,0.0,-0.9356,0.00013,1.20974]
[1585748936679,102.77,6204.36,0.0,-0.93538,0.00013,1.21303]
[1585748941715,101.91,6203.81,0.0,-0.93722,0.00013,1.18589]
[1585748946751,103.07,6204.11,0.0,-0.93481,0.00013,1.22126]
[1585748951786,102.73,6205.06,0.0,-0.93539,0.00013,1.21306]
[1585748956821,102.56,6204.95,0.0,-0.93574,0.00013,1.20793]
[1585748959002,102.62,6204.85,0.0,-0.93565,0.00013,1.20924]
[1585748964877,102.72,6203.02,0.0,-0.93567,0.00013,1.20854]
[1585748969912,102.7,6203.53,0.0,-0.93564,0.00013,1.209]
[1585748974949,102.68,6203.79,0.0,-0.93566,0.00013,1.20879]
[1585748980970,102.79,6203.83,0.0,-0.93542,0.00013,1.21229]
[1585748986970,102.73,6203.52,0.0,-0.93559,0.00013,1.20979]
[1585748992067,102.68,6203.71,0.0,-0.93567,0.00013,1.20865]
[1585748997105,102.66,6204.79,0.0,-0.93556,0.00013,1.2104]
[1585749002137,102.74,6205.13,0.0,-0.93535,0.00013,1.21352]
[1585749007172,102.43,6203.8,0.0,-0.93617,0.00013,1.2013]
[1585749012207,102.58,6204.38,0.0,-0.93579,0.00013,1.20703]
[1585749017242,102.97,6205.1,0.0,-0.93488,0.00013,1.22034]
[1585749021443,102.7,6205.76,0.0,-0.93537,0.00013,1.21336]
[1585749028320,102.98,6206.68,0.0,-0.93467,0.00013,1.22375]
[1585749034361,103.0,6207.24,0.0,-0.93457,0.00013,1.22529]
[1585749040405,102.7,6207.07,0.0,-0.93521,0.00013,1.21599]
[1585749045440,102.94,6207.01,0.0,-0.93471,0.00013,1.2232]
[1585749050618,102.71,6207.03,0.0,-0.9352,0.00013,1.21613]
[1585749056518,103.01,6207.03,0.0,-0.93457,0.00013,1.22527]
[1585749061969,102.9,6207.16,0.0,-0.93478,0.00013,1.22216]
[1585749067594,102.57,6206.73,0.0,-0.93551,0.00013,1.21144]
[1585749072630,102.67,6206.34,0.0,-0.93535,0.00013,1.21371]
[1585749077664,102.66,6206.28,0.0,-0.93538,0.00013,1.21322]
[1585749082700,102.68,6206.51,0.0,-0.93532,0.00013,1.21416]
[1585749087735,102.67,6206.34,0.0,-0.93537,0.00013,1.21347]
[1585749092769,102.8,6206.5,0.0,-0.93507,0.00013,1.21781]
[1585749097804,102.9,6206.26,0.0,-0.93491,0.00013,1.22006]
[1585749102839,102.73,6207.19,0.0,-0.93515,0.00013,1.21685]
[1585749107875,102.65,6207.43,0.0,-0.93527,0.00013,1.21512]
[1585749112909,102.7,6208.11,0.0,-0.93508,0.00013,1.21798]
[1585749117945,102.61,6208.4,0.0,-0.93523,0.00013,1.21586]
[1585749117987,102.61,6208.4,0.0,-0.93523,0.00013,1.21586]
[1585749123987,102.87,6208.61,0.0,-0.93466,0.00013,1.2242]
[1585749129023,102.66,6208.85,0.0,-0.93507,0.00013,1.21831]
[1585749134059,102.61,6208.01,0.0,-0.93527,0.00013,1.21515]
[1585749139970,102.61,6207.73,0.0,-0.93531,0.00013,1.21458]
[1585749140559,102.61,6207.73,0.0,-0.93531,0.00013,1.21458]
[1585749146143,102.69,6207.9,0.0,-0.93513,0.00013,1.21716]
[1585749151970,102.68,6207.86,0.0,-0.93516,0.00013,1.21675]
[1585749157970,102.21,6206.43,0.0,-0.93631,0.00013,1.19968]
[1585749163263,102.62,6206.53,0.0,-0.93546,0.00013,1.21207]
[1585749168297,102.75,6207.2,0.0,-0.93509,0.00013,1.2176]
[1585749174339,102.61,6207.48,0.0,-0.93534,0.00013,1.21396]
[1585749179374,102.62,6207.72,0.0,-0.9353,0.00013,1.21467]
[1585749184409,103.0,6208.13,0.0,-0.93447,0.00013,1.22677]
[1585749189445,102.61,6208.16,0.0,-0.93526,0.00013,1.21529]
[1585749194479,102.61,6208.87,0.0,-0.93517,0.00013,1.21674]
[1585749199515,102.6,6208.82,0.0,-0.93521,0.00013,1.21615]
[1585749204550,102.58,6208.64,0.0,-0.93528,0.00013,1.21518]
[1585749209584,102.61,6208.68,0.0,-0.93519,0.00013,1.21637]
[1585749214619,102.84,6208.99,0.0,-0.9347,0.00013,1.22355]
[1585749219654,102.62,6208.39,0.0,-0.93522,0.00013,1.21594]
[1585749224690,102.62,6208.08,0.0,-0.93526,0.00013,1.21525]
[1585749229970,102.6,6207.9,0.0,-0.93532,0.00013,1.21428]
[1585749232840,102.6,6207.92,0.0,-0.93533,0.00013,1.2142]
[1585749238788,102.64,6208.65,0.0,-0.93515,0.00013,1.21704]
[1585749243825,102.62,6208.87,0.0,-0.93517,0.00013,1.21675]
[1585749248164,102.56,6209.31,0.0,-0.93523,0.00013,1.21599]
[1585749254902,102.57,6209.6,0.0,-0.93518,0.00013,1.21669]
[1585749259970,102.79,6209.79,0.0,-0.93469,0.00013,1.22382]
[1585749264972,102.55,6209.77,0.0,-0.9352,0.00013,1.2165]
[1585749270008,102.57,6209.27,0.0,-0.93522,0.00013,1.21612]
[1585749276049,102.56,6209.24,0.0,-0.93526,0.00013,1.21547]
[1585749283420,102.56,6209.08,0.0,-0.93528,0.00013,1.21518]
[1585749283600,102.56,6209.08,0.0,-0.93528,0.00013,1.21518]
[1585749289141,102.31,6207.64,0.0,-0.93597,0.00013,1.20468]
[1585749294177,102.52,6207.61,0.0,-0.93553,0.00013,1.21115]
[1585749300218,102.52,6207.49,0.0,-0.93556,0.00013,1.21076]
[1585749304590,102.7,6207.65,0.0,-0.93517,0.00013,1.2164]
[1585749310290,102.55,6206.56,0.0,-0.93561,0.00013,1.20976]
[1585749315325,102.41,6206.38,0.0,-0.93592,0.00013,1.20528]
[1585749320362,102.57,6206.34,0.0,-0.9356,0.00013,1.20991]
[1585749325398,102.59,6206.19,0.0,-0.93558,0.00013,1.21022]
[1585749331970,102.69,6206.04,0.0,-0.93539,0.00013,1.21279]
[1585749337970,102.83,6206.96,0.0,-0.93499,0.00013,1.21893]
[1585749343526,102.91,6207.35,0.0,-0.93478,0.00013,1.22204]
[1585749349970,102.85,6207.75,0.0,-0.93485,0.00013,1.22099]
[1585749355608,102.96,6207.77,0.0,-0.93462,0.00013,1.22435]
[1585749360643,102.67,6206.93,0.0,-0.93532,0.00013,1.21412]
[1585749365678,103.06,6206.87,0.0,-0.93453,0.00013,1.22553]
[1585749370970,103.12,6207.08,0.0,-0.93437,0.00013,1.22792]
[1585749376970,103.13,6207.1,0.0,-0.93436,0.00013,1.2281]
[1585749382970,103.24,6207.19,0.0,-0.93411,0.00013,1.23162]
[1585749388839,103.25,6207.28,0.0,-0.93407,0.00013,1.23225]
[1585749393875,103.25,6207.15,0.0,-0.93411,0.00013,1.2317]
[1585749400923,103.23,6207.66,0.0,-0.93408,0.00013,1.23215]
[1585749405960,103.37,6207.74,0.0,-0.93378,0.00013,1.23657]
[1585749410993,103.37,6207.44,0.0,-0.93383,0.00013,1.23575]
[1585749417035,103.42,6207.1,0.0,-0.93376,0.00013,1.23673]
[1585749422072,103.42,6206.94,0.0,-0.93378,0.00013,1.23643]
[1585749427105,103.27,6206.04,0.0,-0.9342,0.00013,1.23005]
[1585749427757,103.27,6206.04,0.0,-0.9342,0.00013,1.23005]
[1585749428362,102.92,6205.49,0.0,-0.93499,0.00013,1.21848]
[1585749434154,102.8,6202.83,0.0,-0.9356,0.00013,1.20918]
[1585749439190,103.47,6203.59,0.0,-0.93412,0.00013,1.23078]
[1585749443005,103.52,6203.65,0.0,-0.934,0.00013,1.23257]
[1585749448972,103.67,6205.8,0.0,-0.93341,0.00013,1.24153]
[1585749454970,103.64,6206.26,0.0,-0.93343,0.00013,1.24126]
[1585749460337,103.61,6206.25,0.0,-0.93348,0.00013,1.24054]
[1585749466970,103.6,6206.21,0.0,-0.93351,0.00013,1.24001]
[1585749469987,103.67,6206.23,0.0,-0.93337,0.00013,1.24214]
[1585749475970,104.19,6207.81,0.0,-0.93209,0.00013,1.26086]
[1585749481970,103.7,6208.04,0.0,-0.93307,0.00013,1.24684]
[1585749487529,103.57,6207.9,0.0,-0.93336,0.00013,1.24264]
[1585749492563,104.29,6208.27,0.0,-0.93182,0.00013,1.26483]
[1585749497597,103.97,6208.87,0.0,-0.93239,0.00013,1.25668]
[1585749502633,103.71,6208.81,0.0,-0.93295,0.00013,1.24869]
[1585749507668,103.47,6207.93,0.0,-0.93356,0.00013,1.2397]
[1585749513711,103.76,6207.56,0.0,-0.93301,0.00013,1.24749]
[1585749518744,103.75,6207.18,0.0,-0.93308,0.00013,1.24635]
[1585749523780,103.86,6207.03,0.0,-0.93288,0.00013,1.24932]
[1585749529970,103.74,6206.9,0.0,-0.93314,0.00013,1.24549]
[1585749535970,103.89,6208.35,0.0,-0.93265,0.00013,1.25288]
[1585749541906,103.71,6208.76,0.0,-0.93295,0.00013,1.24857]
[1585749547949,103.69,6208.3,0.0,-0.93307,0.00013,1.24679]
[1585749552983,104.09,6208.62,0.0,-0.93219,0.00013,1.2595]
[1585749559028,103.82,6208.7,0.0,-0.93274,0.00013,1.25162]
[1585749564063,103.81,6208.87,0.0,-0.93275,0.00013,1.25154]
[1585749569099,103.85,6208.85,0.0,-0.93266,0.00013,1.25282]
[1585749574133,103.71,6208.9,0.0,-0.93296,0.00013,1.24846]
[1585749579341,103.79,6208.75,0.0,-0.93281,0.00013,1.25061]
[1585749585211,103.84,6209.98,0.0,-0.93253,0.00013,1.25483]
[1585749587639,104.03,6210.29,0.0,-0.93211,0.00013,1.26097]
[1585749595280,103.88,6210.39,0.0,-0.9324,0.00013,1.25674]
[1585749600317,103.8,6210.27,0.0,-0.93259,0.00013,1.25412]
[1585749605350,103.63,6210.03,0.0,-0.93298,0.00013,1.24838]
[1585749610385,103.63,6209.93,0.0,-0.93299,0.00013,1.24816]
[1585749615420,103.36,6209.79,0.0,-0.93356,0.00013,1.23997]
[1585749617672,103.85,6209.78,0.0,-0.93255,0.00013,1.25446]
[1585749625970,103.81,6209.53,0.0,-0.93266,0.00013,1.25282]
[1585749631532,103.94,6210.04,0.0,-0.93234,0.00013,1.2575]
[1585749636567,104.14,6210.32,0.0,-0.93188,0.00013,1.26424]
[1585749643617,103.87,6211.21,0.0,-0.93233,0.00013,1.25797]
[1585749648652,103.77,6211.06,0.0,-0.93255,0.00013,1.25473]
[1585749653690,103.66,6210.75,0.0,-0.93282,0.00013,1.25085]
[1585749657318,103.84,6210.75,0.0,-0.93245,0.00013,1.25606]
[1585749660730,103.56,6210.19,0.0,-0.9331,0.00013,1.2466]
[1585749666778,103.62,6209.03,0.0,-0.93312,0.00013,1.24606]
[1585749671813,103.82,6209.68,0.0,-0.93263,0.00013,1.25325]
[1585749676848,103.67,6209.75,0.0,-0.93293,0.00013,1.24903]
[1585749682890,103.63,6208.52,0.0,-0.93317,0.00013,1.24529]
[1585749687925,103.87,6208.41,0.0,-0.9327,0.00013,1.25207]
[1585749692960,103.85,6208.19,0.0,-0.93277,0.00013,1.25096]
[1585749697970,103.82,6208.4,0.0,-0.9328,0.00013,1.25059]
[1585749701605,103.78,6208.34,0.0,-0.93291,0.00013,1.24902]
[1585749708065,103.85,6207.65,0.0,-0.93285,0.00013,1.24969]
[1585749713100,103.61,6206.43,0.0,-0.93351,0.00013,1.23998]
[1585749718135,103.56,6205.53,0.0,-0.93372,0.00013,1.23678]
[1585749723170,104.03,6206.41,0.0,-0.93263,0.00013,1.25255]
[1585749728207,104.07,6207.2,0.0,-0.93244,0.00013,1.25552]
[1585749733970,104.07,6207.15,0.0,-0.93244,0.00013,1.25544]
[1585749739282,103.87,6207.2,0.0,-0.93287,0.00013,1.24934]
[1585749744317,103.76,6207.32,0.0,-0.93306,0.00013,1.24656]
[1585749750359,103.87,6206.82,0.0,-0.9329,0.00013,1.2488]
[1585749755394,103.86,6206.69,0.0,-0.93296,0.00013,1.24789]
[1585749760973,103.88,6206.32,0.0,-0.93296,0.00013,1.24781]
[1585749766471,103.94,6206.24,0.0,-0.93284,0.00013,1.24942]
[1585749771507,104.18,6206.56,0.0,-0.93232,0.00013,1.25706]
[1585749776543,103.98,6207.02,0.0,-0.93266,0.00013,1.2522]
[1585749781970,103.69,6206.92,0.0,-0.93328,0.00013,1.24324]
[1585749787620,103.92,6206.65,0.0,-0.93284,0.00013,1.24957]
[1585749792655,103.86,6206.56,0.0,-0.93298,0.00013,1.24751]
[1585749797690,103.94,6207.61,0.0,-0.93267,0.00013,1.25223]
[1585749800886,104.03,6208.08,0.0,-0.93243,0.00013,1.25574]
[1585749806753,103.93,6209.81,0.0,-0.93239,0.00013,1.25662]
[1585749811788,104.07,6210.31,0.0,-0.93205,0.00013,1.26167]
[1585749817970,103.99,6210.23,0.0,-0.93224,0.00013,1.2589]
[1585749818149,103.99,6210.23,0.0,-0.93224,0.00013,1.2589]
[1585749826893,103.94,6210.21,0.0,-0.93234,0.00013,1.25738]
[1585749832970,103.84,6210.08,0.0,-0.93256,0.00013,1.25427]
[1585749838970,103.93,6210.12,0.0,-0.93236,0.00013,1.25706]
[1585749844012,103.96,6210.56,0.0,-0.93226,0.00013,1.25865]
[1585749850970,103.87,6211.43,0.0,-0.93231,0.00013,1.25806]
[1585749856097,103.92,6211.62,0.0,-0.93218,0.00013,1.25995]
[1585749861132,105.67,6213.99,0.0,-0.92821,0.00013,1.31693]
[1585749865160,103.83,6215.2,0.0,-0.93191,0.00013,1.26454]
[1585749870194,103.89,6214.4,0.0,-0.93189,0.00013,1.26468]
[1585749875229,103.79,6214.44,0.0,-0.9321,0.00013,1.26165]
[1585749880265,104.04,6214.27,0.0,-0.9316,0.00013,1.26883]
[1585749883089,103.65,6214.02,0.0,-0.93244,0.00013,1.25669]
[1585749883993,102.5,6212.64,0.0,-0.93501,0.00013,1.21924]
[1585749889327,103.59,6211.98,0.0,-0.93285,0.00013,1.25038]
[1585749889884,103.59,6211.98,0.0,-0.93285,0.00013,1.25038]
[1585749895369,103.92,6211.44,0.0,-0.93223,0.00013,1.25926]
[1585749900404,103.79,6211.23,0.0,-0.93252,0.00013,1.25504]
[1585749905439,103.82,6211.19,0.0,-0.93247,0.00013,1.25578]
[1585749910474,103.8,6211.08,0.0,-0.93253,0.00013,1.25486]
[1585749916516,103.55,6210.5,0.0,-0.93313,0.00013,1.24611]
[1585749917991,103.47,6210.14,0.0,-0.93333,0.00013,1.2431]
[1585749925970,103.81,6209.97,0.0,-0.93265,0.00013,1.25287]
[1585749931466,103.84,6209.99,0.0,-0.93259,0.00013,1.25376]
[1585749931970,106.11,6212.41,0.0,-0.92751,0.00014,1.32635]
[1585749934643,103.91,6213.45,0.0,-0.93199,0.00013,1.26301]
[1585749939027,103.93,6215.58,0.0,-0.93167,0.00013,1.26797]
[1585749945721,103.79,6214.91,0.0,-0.93205,0.00013,1.26249]
[1585749950756,103.78,6214.91,0.0,-0.93206,0.00013,1.26226]
[1585749955793,103.91,6213.78,0.0,-0.93195,0.00013,1.26359]
[1585749960827,103.72,6213.93,0.0,-0.93232,0.00013,1.25836]
[1585749967877,103.93,6214.02,0.0,-0.93188,0.00013,1.26473]
[1585749972912,103.77,6214.91,0.0,-0.9321,0.00013,1.26177]
[1585749978954,103.76,6215.05,0.0,-0.9321,0.00013,1.26175]
[1585749983989,103.81,6214.57,0.0,-0.93205,0.00013,1.26237]
[1585749989027,103.75,6214.42,0.0,-0.93219,0.00013,1.26031]
[1585749994061,103.74,6214.54,0.0,-0.93221,0.00013,1.25997]
[1585749999097,103.99,6215.28,0.0,-0.9316,0.00013,1.26889]
[1585750004132,103.74,6215.98,0.0,-0.93202,0.00013,1.26305]
[1585750009172,103.72,6216.01,0.0,-0.93206,0.00013,1.26246]
[1585750014207,103.71,6216.27,0.0,-0.93204,0.00013,1.26279]
[1585750019240,103.78,6216.49,0.0,-0.93188,0.00013,1.26515]
[1585750024276,103.8,6217.11,0.0,-0.93176,0.00013,1.26702]
[1585750029311,103.92,6217.63,0.0,-0.93143,0.00013,1.27176]
[1585750029492,103.92,6217.63,0.0,-0.93143,0.00013,1.27176]
[1585750035355,104.37,6219.21,0.0,-0.93027,0.00013,1.28867]
[1585750040391,103.68,6219.52,0.0,-0.93169,0.00013,1.2685]
[1585750045427,103.72,6220.32,0.0,-0.9315,0.00013,1.2714]
[1585750050461,103.3,6220.24,0.0,-0.93239,0.00013,1.25864]
[1585750055496,103.68,6220.35,0.0,-0.93158,0.00013,1.27017]
[1585750060531,103.71,6220.5,0.0,-0.93149,0.00013,1.27151]
[1585750065566,103.6,6220.75,0.0,-0.93169,0.00013,1.26868]
[1585750072616,103.56,6220.77,0.0,-0.93177,0.00013,1.26754]
[1585750077650,103.63,6221.47,0.0,-0.93154,0.00013,1.27097]
[1585750082685,103.61,6221.54,0.0,-0.93157,0.00013,1.27052]
[1585750087722,103.6,6221.55,0.0,-0.93159,0.00013,1.27026]
[1585750092757,103.53,6221.64,0.0,-0.93173,0.00013,1.26823]
[1585750093426,103.53,6221.64,0.0,-0.93173,0.00013,1.26823]
[1585750098799,103.59,6222.87,0.0,-0.93143,0.00013,1.27278]
[1585750103833,103.49,6223.08,0.0,-0.93162,0.00013,1.27018]
[1585750108868,103.5,6223.26,0.0,-0.93159,0.00013,1.27071]
[1585750114910,103.52,6223.42,0.0,-0.93152,0.00013,1.27165]
[1585750118401,103.76,6223.94,0.0,-0.93095,0.00013,1.27995]
[1585750123970,103.62,6224.29,0.0,-0.93119,0.00013,1.27649]
[1585750129008,103.46,6225.56,0.0,-0.93136,0.00013,1.27428]
[1585750134043,103.47,6226.41,0.0,-0.93124,0.00013,1.27628]
[1585750140085,103.49,6226.05,0.0,-0.93124,0.00013,1.27614]
[1585750145121,103.3,6225.94,0.0,-0.93166,0.00013,1.27016]
[1585750145434,103.3,6225.94,0.0,-0.93166,0.00013,1.27016]
[1585750151163,103.34,6224.64,0.0,-0.93174,0.00013,1.26866]
[1585750156971,103.29,6224.29,0.0,-0.93188,0.00013,1.26666]
[1585750162239,103.3,6224.34,0.0,-0.93186,0.00013,1.26691]
[1585750168970,103.31,6224.32,0.0,-0.93185,0.00013,1.26707]
[1585750174324,103.13,6223.67,0.0,-0.93231,0.00013,1.26033]
[1585750180366,103.29,6223.67,0.0,-0.93197,0.00013,1.26515]
[1585750185402,103.1,6223.43,0.0,-0.93241,0.00013,1.25886]
[1585750192970,103.31,6223.47,0.0,-0.93196,0.00013,1.26529]
[1585750198492,103.27,6223.48,0.0,-0.93204,0.00013,1.26416]
[1585750203528,103.41,6223.32,0.0,-0.93177,0.00013,1.26801]
[1585750209569,103.43,6224.21,0.0,-0.93162,0.00013,1.27029]
[1585750214604,103.28,6224.12,0.0,-0.93193,0.00013,1.26577]
[1585750219970,102.79,6223.18,0.0,-0.9331,0.00013,1.24882]
[1585750225681,103.26,6223.03,0.0,-0.93213,0.00013,1.26276]
[1585750231970,103.24,6223.02,0.0,-0.93217,0.00013,1.26209]
[1585750237765,103.41,6223.33,0.0,-0.93178,0.00013,1.26775]
[1585750242801,103.57,6223.62,0.0,-0.9314,0.00013,1.27326]
[1585750247851,103.41,6223.95,0.0,-0.9317,0.00013,1.26911]
[1585750252872,103.41,6224.36,0.0,-0.93165,0.00013,1.26985]
[1585750258970,103.24,6224.63,0.0,-0.93197,0.00013,1.26524]
[1585750264970,103.18,6224.51,0.0,-0.93212,0.00013,1.26317]
[1585750269991,103.22,6224.52,0.0,-0.93203,0.00013,1.2645]
[1585750275026,103.24,6224.61,0.0,-0.93196,0.00013,1.26546]
[1585750280062,103.49,6226.63,0.0,-0.93119,0.00013,1.27697]
[1585750285970,103.59,6227.27,0.0,-0.93087,0.00013,1.2816]
[1585750291970,103.53,6227.48,0.0,-0.93098,0.00013,1.28005]
[1585750297186,103.29,6227.59,0.0,-0.93148,0.00013,1.27294]
[1585750302076,103.2,6227.64,0.0,-0.93167,0.00013,1.27022]
[1585750308265,103.05,6227.27,0.0,-0.93202,0.00013,1.26511]
[1585750315314,103.18,6227.29,0.0,-0.93176,0.00013,1.26887]
[1585750320349,103.23,6227.7,0.0,-0.93159,0.00013,1.27128]
[1585750326392,102.79,6227.3,0.0,-0.93256,0.00013,1.25736]
[1585750331427,103.2,6227.52,0.0,-0.93168,0.00013,1.27001]
[1585750336970,103.08,6227.81,0.0,-0.93188,0.00013,1.26718]
[1585750342503,103.06,6227.73,0.0,-0.93194,0.00013,1.2663]
[1585750347538,103.1,6227.66,0.0,-0.93187,0.00013,1.26737]
[1585750352573,104.19,6228.75,0.0,-0.92943,0.00013,1.30235]
[1585750356854,103.19,6228.87,0.0,-0.93153,0.00013,1.27242]
[1585750363970,103.19,6229.23,0.0,-0.93148,0.00013,1.27313]
[1585750369970,103.08,6229.15,0.0,-0.93171,0.00013,1.26983]
[1585750375970,103.02,6228.1,0.0,-0.932,0.00013,1.26553]
[1585750381777,103.15,6228.22,0.0,-0.93169,0.00013,1.26996]
[1585750387843,103.12,6228.27,0.0,-0.93175,0.00013,1.26904]
[1585750392878,103.04,6227.92,0.0,-0.93197,0.00013,1.26595]
[1585750398920,103.06,6227.93,0.0,-0.93193,0.00013,1.26649]
[1585750403955,103.01,6228.34,0.0,-0.93198,0.00013,1.26586]
[1585750408970,103.09,6228.43,0.0,-0.93179,0.00013,1.26853]
[1585750414025,103.11,6229.59,0.0,-0.93161,0.00013,1.27135]
[1585750419060,103.07,6229.74,0.0,-0.93166,0.00013,1.27062]
[1585750426110,103.04,6229.53,0.0,-0.93177,0.00013,1.26905]
[1585750431144,102.95,6229.42,0.0,-0.93197,0.00013,1.26614]
[1585750436180,103.01,6229.34,0.0,-0.93185,0.00013,1.26789]
[1585750441214,103.04,6229.33,0.0,-0.9318,0.00013,1.2686]
[1585750446249,103.01,6229.31,0.0,-0.93185,0.00013,1.26784]
[1585750452292,103.26,6229.63,0.0,-0.93129,0.00013,1.27588]
[1585750457327,103.01,6229.8,0.0,-0.93178,0.00013,1.26891]
[1585750457677,103.01,6229.8,0.0,-0.93178,0.00013,1.26891]
[1585750463370,103.44,6231.3,0.0,-0.93068,0.00013,1.28499]
[1585750463799,103.44,6231.3,0.0,-0.93068,0.00013,1.28499]
[1585750469413,104.0,6235.15,0.0,-0.92897,0.00014,1.3101]
[1585750470073,104.0,6235.15,0.0,-0.92897,0.00014,1.3101]
[1585750472219,103.37,6235.62,0.0,-0.93025,0.00013,1.29196]
[1585750472619,102.88,6235.52,0.0,-0.9313,0.00013,1.27688]
[1585750478474,102.95,6234.98,0.0,-0.93125,0.00013,1.27762]
[1585750483509,102.9,6234.68,0.0,-0.93139,0.00013,1.27549]
[1585750488544,102.94,6235.26,0.0,-0.93122,0.00013,1.27807]
[1585750493580,102.92,6235.98,0.0,-0.93117,0.00013,1.27893]
[1585750498615,103.16,6236.21,0.0,-0.93063,0.00013,1.28666]
[1585750503650,103.07,6236.47,0.0,-0.93079,0.00013,1.28447]
[1585750508685,103.08,6236.24,0.0,-0.9308,0.00013,1.28425]
[1585750510757,103.11,6236.5,0.0,-0.9307,0.00013,1.28579]
[1585750516741,102.92,6235.79,0.0,-0.9312,0.00013,1.27839]
[1585750521777,102.81,6235.68,0.0,-0.93145,0.00013,1.27488]
[1585750526389,102.95,6235.29,0.0,-0.93119,0.00013,1.27848]
[1585750531846,102.32,6232.91,0.0,-0.93285,0.00013,1.25411]
[1585750536882,102.28,6231.5,0.0,-0.93311,0.00013,1.24999]
[1585750541916,102.71,6231.36,0.0,-0.93223,0.00013,1.26274]
[1585750546951,102.73,6231.62,0.0,-0.93215,0.00013,1.26389]
[1585750550542,102.64,6231.1,0.0,-0.93242,0.00013,1.25996]
[1585750556015,102.55,6230.14,0.0,-0.93273,0.00013,1.25524]
[1585750561050,102.74,6229.86,0.0,-0.93238,0.00013,1.26026]
[1585750567091,102.9,6230.0,0.0,-0.93201,0.00013,1.26557]
[1585750573970,102.78,6229.7,0.0,-0.93231,0.00013,1.26117]
[1585750579175,103.12,6229.85,0.0,-0.93158,0.00013,1.27175]
[1585750584210,103.09,6231.25,0.0,-0.93145,0.00013,1.27391]
[1585750589245,102.92,6231.44,0.0,-0.93179,0.00013,1.26904]
[1585750594280,102.84,6230.75,0.0,-0.93204,0.00013,1.26523]
[1585750599316,102.86,6230.76,0.0,-0.932,0.00013,1.26584]
[1585750606970,102.86,6230.65,0.0,-0.93202,0.00013,1.26548]
[1585750612406,102.2,6229.95,0.0,-0.9335,0.00013,1.24403]
[1585750617441,102.88,6229.35,0.0,-0.93216,0.00013,1.26325]
[1585750623485,102.74,6229.2,0.0,-0.93246,0.00013,1.25894]
[1585750628521,102.88,6228.7,0.0,-0.93224,0.00013,1.26193]
[1585750633970,102.74,6228.37,0.0,-0.93257,0.00013,1.25717]
[1585750639598,102.78,6228.2,0.0,-0.93251,0.00013,1.25799]
[1585750642064,103.2,6228.78,0.0,-0.93156,0.00013,1.27172]
[1585750648661,102.84,6229.13,0.0,-0.93226,0.00013,1.26175]
[1585750654703,103.1,6229.4,0.0,-0.9317,0.00013,1.26985]
[1585750660970,102.9,6229.05,0.0,-0.93215,0.00013,1.26331]
[1585750666787,102.89,6228.12,0.0,-0.9323,0.00013,1.26089]
[1585750672829,102.91,6228.09,0.0,-0.93226,0.00013,1.26155]
[1585750677094,102.89,6228.08,0.0,-0.93231,0.00013,1.2608]
[1585750677990,101.94,6227.08,0.0,-0.93443,0.00013,1.22993]
[1585750679528,101.64,6225.79,0.0,-0.93521,0.00013,1.21828]
[1585750684914,102.88,6223.93,0.0,-0.93288,0.00013,1.25175]
[1585750689948,102.27,6223.04,0.0,-0.93427,0.00013,1.23148]
[1585750694983,103.01,6222.9,0.0,-0.93273,0.00013,1.25367]
[1585750700023,103.05,6223.47,0.0,-0.93257,0.00013,1.25609]
[1585750703117,103.13,6223.87,0.0,-0.93236,0.00013,1.25914]
[1585750710094,103.0,6223.97,0.0,-0.93262,0.00013,1.25545]
[1585750715128,102.99,6223.76,0.0,-0.93267,0.00013,1.25469]
[1585750720163,103.02,6223.6,0.0,-0.93262,0.00013,1.25529]
[1585750725198,103.22,6224.63,0.0,-0.93207,0.00013,1.26343]
[1585750730233,103.1,6224.76,0.0,-0.9323,0.00013,1.26015]
[1585750735268,103.35,6225.13,0.0,-0.93174,0.00013,1.26829]
[1585750740304,103.12,6227.28,0.0,-0.93194,0.00013,1.26583]
[1585750745340,103.08,6226.72,0.0,-0.93209,0.00013,1.26365]
[1585750747878,103.04,6226.95,0.0,-0.93214,0.00013,1.26289]
[1585750753395,103.1,6226.79,0.0,-0.93204,0.00013,1.26439]
[1585750758430,103.06,6226.66,0.0,-0.93214,0.00013,1.26291]
[1585750763466,103.13,6226.59,0.0,-0.932,0.00013,1.26484]
[1585750768970,103.23,6228.22,0.0,-0.93158,0.00013,1.27126]
[1585750774542,103.08,6227.07,0.0,-0.93205,0.00013,1.26421]
[1585750780588,103.06,6227.07,0.0,-0.93209,0.00013,1.26361]
[1585750782399,103.01,6227.02,0.0,-0.93221,0.00013,1.26196]
[1585750783687,102.26,6226.21,0.0,-0.93388,0.00013,1.23762]
[1585750789647,102.4,6224.9,0.0,-0.93377,0.00013,1.23891]
[1585750794683,102.96,6223.43,0.0,-0.9328,0.00013,1.25272]
[1585750799717,102.96,6223.42,0.0,-0.93278,0.00013,1.25298]
[1585750804752,102.96,6223.27,0.0,-0.93281,0.00013,1.25254]
[1585750809787,103.26,6224.71,0.0,-0.932,0.00013,1.26447]
[1585750813816,103.44,6227.45,0.0,-0.93126,0.00013,1.27564]
[1585750818850,102.93,6228.33,0.0,-0.9322,0.00013,1.26235]
[1585750821612,102.98,6228.29,0.0,-0.93211,0.00013,1.26352]
[1585750826906,102.92,6228.39,0.0,-0.93221,0.00013,1.26211]
[1585750831970,102.87,6228.53,0.0,-0.93232,0.00013,1.26061]
[1585750836976,102.88,6228.51,0.0,-0.9323,0.00013,1.26083]
[1585750842011,102.28,6227.98,0.0,-0.93362,0.00013,1.24175]
[1585750844391,102.54,6227.66,0.0,-0.93311,0.00013,1.24898]
[1585750850067,102.71,6226.46,0.0,-0.93292,0.00013,1.25154]
[1585750855103,103.06,6227.0,0.0,-0.93212,0.00013,1.2632]
[1585750860138,102.81,6228.03,0.0,-0.93251,0.00013,1.25774]
[1585750865172,102.8,6228.31,0.0,-0.9325,0.00013,1.25795]
[1585750870970,102.81,6228.32,0.0,-0.93246,0.00013,1.25846]
[1585750872276,102.81,6228.32,0.0,-0.93246,0.00013,1.25846]
[1585750879270,104.27,6231.48,0.0,-0.92897,0.00014,1.30903]
[1585750881026,102.87,6231.54,0.0,-0.93193,0.00013,1.26686]
[1585750885314,103.14,6234.86,0.0,-0.93091,0.00013,1.28214]
[1585750886955,103.44,6235.53,0.0,-0.93018,0.00013,1.2926]
[1585750893368,102.76,6236.21,0.0,-0.93155,0.00013,1.27321]
[1585750898403,102.66,6236.01,0.0,-0.93179,0.00013,1.26973]
[1585750903439,102.68,6235.96,0.0,-0.93173,0.00013,1.27046]
[1585750906290,102.7,6235.88,0.0,-0.93171,0.00013,1.27086]
[1585750906814,101.4,6234.59,0.0,-0.93462,0.00013,1.2285]
[1585750911108,102.33,6233.9,0.0,-0.93275,0.00013,1.25543]
[1585750916529,102.29,6232.19,0.0,-0.93307,0.00013,1.25051]
[1585750921564,102.56,6232.19,0.0,-0.93248,0.00013,1.25894]
[1585750926599,102.47,6231.64,0.0,-0.93275,0.00013,1.25494]
[1585750932641,102.44,6232.04,0.0,-0.93277,0.00013,1.25479]
[1585750937676,103.01,6233.58,0.0,-0.93136,0.00013,1.27528]
[1585750942711,102.56,6233.21,0.0,-0.93236,0.00013,1.26082]
[1585750947746,102.42,6233.17,0.0,-0.93265,0.00013,1.2567]
[1585750952781,102.63,6233.43,0.0,-0.93219,0.00013,1.26339]
[1585750957970,102.48,6233.46,0.0,-0.9325,0.00013,1.25889]
[1585750963970,102.5,6233.43,0.0,-0.93246,0.00013,1.25938]
[1585750969902,102.59,6234.1,0.0,-0.93219,0.00013,1.26352]
[1585750974937,102.62,6234.29,0.0,-0.9321,0.00013,1.26488]
[1585750979971,102.62,6233.49,0.0,-0.93221,0.00013,1.26311]
[1585750985006,102.47,6232.74,0.0,-0.93261,0.00013,1.25708]
[1585750990044,102.36,6232.18,0.0,-0.93293,0.00013,1.25248]
[1585750995077,102.38,6232.31,0.0,-0.93285,0.00013,1.25354]
[1585751000111,102.98,6232.75,0.0,-0.93153,0.00013,1.27263]
[1585751005146,102.43,6232.87,0.0,-0.93267,0.00013,1.25626]
[1585751010181,102.39,6232.94,0.0,-0.93276,0.00013,1.25495]
[1585751017248,102.43,6232.91,0.0,-0.93268,0.00013,1.25608]
[1585751022265,102.45,6232.8,0.0,-0.93265,0.00013,1.25649]
[1585751022623,102.45,6232.8,0.0,-0.93265,0.00013,1.25649]
[1585751028307,102.46,6233.05,0.0,-0.93261,0.00013,1.25719]
[1585751033342,102.47,6232.97,0.0,-0.93259,0.00013,1.25746]
[1585751038378,102.54,6232.91,0.0,-0.93246,0.00013,1.25933]
[1585751043412,102.88,6233.37,0.0,-0.93168,0.00013,1.27067]
[1585751048447,102.51,6233.74,0.0,-0.93241,0.00013,1.26015]
[1585751053484,102.49,6233.87,0.0,-0.93243,0.00013,1.25985]
[1585751058517,102.57,6232.92,0.0,-0.9324,0.00013,1.26022]
[1585751062258,102.42,6232.61,0.0,-0.93274,0.00013,1.25513]
[1585751067580,101.94,6230.22,0.0,-0.93407,0.00013,1.23552]
[1585751072616,102.38,6229.18,0.0,-0.93329,0.00013,1.24647]
[1585751077650,102.36,6229.82,0.0,-0.93325,0.00013,1.24722]
[1585751082686,102.41,6230.13,0.0,-0.93311,0.00013,1.24926]
[1585751087721,102.5,6230.19,0.0,-0.93291,0.00013,1.25221]
[1585751092969,102.77,6230.54,0.0,-0.9323,0.00013,1.2611]
[1585751098971,102.19,6229.65,0.0,-0.93362,0.00013,1.24177]
[1585751104970,102.52,6229.68,0.0,-0.93293,0.00013,1.25178]
[1585751110881,102.93,6230.14,0.0,-0.93202,0.00013,1.26508]
[1585751115916,102.59,6230.38,0.0,-0.93269,0.00013,1.25549]
[1585751120951,102.59,6230.54,0.0,-0.93266,0.00013,1.25585]
[1585751125970,102.36,6230.22,0.0,-0.93319,0.00013,1.2482]
[1585751131970,102.5,6230.31,0.0,-0.9329,0.00013,1.25233]
[1585751137065,102.48,6230.32,0.0,-0.93294,0.00013,1.25168]
[1585751143108,102.6,6230.74,0.0,-0.93264,0.00013,1.25616]
[1585751148144,102.31,6230.64,0.0,-0.93326,0.00013,1.24713]
[1585751153178,102.04,6230.05,0.0,-0.93389,0.00013,1.23795]
[1585751158215,101.48,6228.73,0.0,-0.93523,0.00013,1.21816]
[1585751163248,102.23,6228.94,0.0,-0.93364,0.00013,1.24136]
[1585751168283,102.38,6229.06,0.0,-0.93331,0.00013,1.24611]
[1585751173970,102.36,6229.29,0.0,-0.93333,0.00013,1.24595]
[1585751178353,102.81,6231.78,0.0,-0.93205,0.00013,1.26483]
[1585751183388,102.44,6232.06,0.0,-0.9328,0.00013,1.25419]
[1585751188423,102.33,6232.68,0.0,-0.93295,0.00013,1.25204]
[1585751194970,102.42,6233.05,0.0,-0.93271,0.00013,1.25556]
[1585751200508,102.49,6233.69,0.0,-0.93247,0.00013,1.2591]
[1585751206550,102.38,6234.05,0.0,-0.93267,0.00013,1.25629]
[1585751212592,102.7,6234.65,0.0,-0.9319,0.00013,1.26748]
[1585751217628,102.02,6234.0,0.0,-0.93343,0.00013,1.24537]
[1585751222663,102.65,6233.83,0.0,-0.93212,0.00013,1.26418]
[1585751227970,102.38,6233.87,0.0,-0.93269,0.00013,1.25596]
[1585751233740,102.4,6233.88,0.0,-0.93265,0.00013,1.25654]
[1585751238775,102.29,6233.39,0.0,-0.93295,0.00013,1.25216]
[1585751243810,102.91,6233.58,0.0,-0.9316,0.00013,1.27158]
[1585751248845,102.61,6234.14,0.0,-0.93218,0.00013,1.26342]
[1585751254970,102.39,6234.46,0.0,-0.93259,0.00013,1.25746]
[1585751260929,102.56,6235.46,0.0,-0.93211,0.00013,1.26463]
[1585751265964,102.35,6235.56,0.0,-0.93255,0.00013,1.25838]
[1585751272007,102.52,6235.6,0.0,-0.93218,0.00013,1.26374]
[1585751278970,102.68,6236.0,0.0,-0.93179,0.00013,1.26942]
[1585751284970,102.57,6236.21,0.0,-0.932,0.00013,1.26641]
[1585751290132,102.63,6236.42,0.0,-0.93184,0.00013,1.2687]
[1585751296174,102.6,6236.42,0.0,-0.93189,0.00013,1.26796]
[1585751301210,102.55,6236.29,0.0,-0.93203,0.00013,1.26603]
[1585751306244,102.55,6236.34,0.0,-0.93201,0.00013,1.26622]
[1585751311279,101.71,6234.14,0.0,-0.93408,0.00013,1.23589]
[1585751316315,102.35,6233.66,0.0,-0.93279,0.00013,1.25439]
[1585751321350,102.47,6234.1,0.0,-0.93249,0.00013,1.25884]
[1585751326970,102.5,6234.33,0.0,-0.93239,0.00013,1.26027]
[1585751332426,102.51,6234.52,0.0,-0.93236,0.00013,1.26084]
[1585751337461,102.43,6234.45,0.0,-0.93252,0.00013,1.25854]
[1585751343503,102.59,6234.36,0.0,-0.93219,0.00013,1.2632]
[1585751348541,102.48,6234.27,0.0,-0.93244,0.00013,1.25962]
[1585751353970,102.54,6234.32,0.0,-0.93231,0.00013,1.2615]
[1585751359617,102.59,6235.58,0.0,-0.93203,0.00013,1.26575]
[1585751364652,102.58,6236.03,0.0,-0.93201,0.00013,1.26616]
[1585751370695,102.68,6236.1,0.0,-0.93179,0.00013,1.26936]
[1585751376736,102.42,6235.99,0.0,-0.93236,0.00013,1.26105]
[1585751381771,102.42,6235.39,0.0,-0.93243,0.00013,1.25994]
[1585751386808,102.44,6235.21,0.0,-0.93241,0.00013,1.26022]
[1585751392848,102.37,6235.02,0.0,-0.9326,0.00013,1.25747]
[1585751397884,102.54,6234.28,0.0,-0.93232,0.00013,1.26134]
[1585751402919,102.51,6234.27,0.0,-0.93239,0.00013,1.26023]
[1585751407970,102.45,6234.28,0.0,-0.93251,0.00013,1.25849]
[1585751412988,102.14,6233.75,0.0,-0.93324,0.00013,1.24793]
[1585751418023,102.41,6233.28,0.0,-0.93273,0.00013,1.25511]
[1585751423059,102.48,6233.29,0.0,-0.93259,0.00013,1.2572]
[1585751428970,102.36,6233.29,0.0,-0.93285,0.00013,1.25351]
[1585751434135,102.33,6233.93,0.0,-0.93282,0.00013,1.25398]
[1585751440177,102.38,6234.21,0.0,-0.93269,0.00013,1.25594]
[1585751445213,102.31,6233.82,0.0,-0.93288,0.00013,1.25306]
[1585751450247,102.16,6233.69,0.0,-0.93321,0.00013,1.24826]
[1585751455283,102.23,6233.69,0.0,-0.93307,0.00013,1.25029]
[1585751461970,102.08,6233.39,0.0,-0.93342,0.00013,1.24518]
[1585751467366,102.18,6234.97,0.0,-0.93299,0.00013,1.25168]
[1585751472401,102.56,6236.02,0.0,-0.93207,0.00013,1.26518]
[1585751477436,101.99,6236.24,0.0,-0.93324,0.00013,1.24832]
[1585751482471,102.39,6236.21,0.0,-0.9324,0.00013,1.26047]
[1585751488970,102.2,6236.91,0.0,-0.9327,0.00013,1.25625]
[1585751494556,101.79,6236.98,0.0,-0.93357,0.00013,1.2436]
[1585751499613,101.99,6237.13,0.0,-0.93312,0.00013,1.25024]
[1585751504628,102.56,6237.68,0.0,-0.93184,0.00013,1.26875]
[1585751506640,103.04,6240.62,0.0,-0.93043,0.00013,1.28953]
[1585751510668,102.11,6242.34,0.0,-0.93218,0.00013,1.26485]
[1585751515705,102.26,6242.83,0.0,-0.93179,0.00013,1.27051]
[1585751518725,102.81,6245.82,0.0,-0.93022,0.00013,1.29359]
[1585751523760,102.11,6246.01,0.0,-0.9317,0.00013,1.27246]
[1585751528795,103.47,6247.8,0.0,-0.92856,0.00014,1.31769]
[1585751531816,104.2,6251.27,0.0,-0.9265,0.00014,1.34739]
[1585751533831,103.53,6253.55,0.0,-0.92763,0.00014,1.33196]
[1585751535844,105.16,6257.05,0.0,-0.92361,0.00014,1.38887]
[1585751536851,102.15,6257.09,0.0,-0.93012,0.00014,1.29736]
[1585751537602,102.15,6257.09,0.0,-0.93012,0.00014,1.29736]
[1585751542893,102.14,6259.12,0.0,-0.92986,0.00014,1.30147]
[1585751545913,102.97,6260.28,0.0,-0.92791,0.00014,1.32951]
[1585751546347,101.89,6260.1,0.0,-0.93027,0.00014,1.29588]
[1585751548247,101.35,6259.33,0.0,-0.93152,0.00013,1.27781]
[1585751553970,102.84,6258.13,0.0,-0.92851,0.00014,1.3205]
[1585751554721,102.84,6258.13,0.0,-0.92851,0.00014,1.3205]
[1585751555075,103.17,6259.38,0.0,-0.92762,0.00014,1.33335]
[1585751561019,101.83,6258.8,0.0,-0.93058,0.00014,1.29118]
[1585751562093,102.12,6258.94,0.0,-0.92995,0.00014,1.30023]
[1585751563090,102.16,6259.13,0.0,-0.92983,0.00014,1.30191]
[1585751565620,101.78,6258.65,0.0,-0.93072,0.00014,1.28914]
[1585751571089,101.61,6258.53,0.0,-0.93108,0.00013,1.28386]
[1585751572806,101.61,6258.53,0.0,-0.93108,0.00013,1.28386]
[1585751572901,101.61,6258.53,0.0,-0.93108,0.00013,1.28386]
[1585751575549,101.91,6258.2,0.0,-0.93049,0.00014,1.29227]
[1585751581159,101.71,6257.56,0.0,-0.931,0.00013,1.28479]
[1585751582325,101.77,6257.42,0.0,-0.93089,0.00014,1.28643]
[1585751588208,101.56,6256.8,0.0,-0.93143,0.00013,1.27848]
[1585751593243,102.23,6255.63,0.0,-0.93015,0.00014,1.29669]
[1585751597723,101.53,6255.28,0.0,-0.93171,0.00013,1.27425]
[1585751603313,101.82,6255.68,0.0,-0.93102,0.00013,1.28414]
[1585751608348,102.25,6256.38,0.0,-0.93,0.00014,1.29895]
[1585751613383,102.09,6257.96,0.0,-0.93014,0.00014,1.29725]
[1585751618418,101.84,6259.31,0.0,-0.93049,0.00014,1.29244]
[1585751621645,102.09,6260.14,0.0,-0.92985,0.00014,1.3018]
[1585751623970,102.02,6262.65,0.0,-0.92966,0.00014,1.30497]
[1585751629495,101.78,6263.77,0.0,-0.93001,0.00014,1.30024]
[1585751629504,101.78,6263.77,0.0,-0.93001,0.00014,1.30024]
[1585751629906,101.78,6263.77,0.0,-0.93001,0.00014,1.30024]
[1585751635537,101.59,6263.5,0.0,-0.93048,0.00014,1.29354]
[1585751640572,101.79,6264.31,0.0,-0.92992,0.00014,1.3016]
[1585751645608,101.82,6264.84,0.0,-0.92978,0.00014,1.30375]
[1585751650642,101.7,6264.19,0.0,-0.93013,0.00014,1.29857]
[1585751655678,101.08,6262.91,0.0,-0.93165,0.00013,1.27661]
[1585751657881,101.54,6262.79,0.0,-0.93067,0.00014,1.29055]
[1585751663735,101.53,6261.21,0.0,-0.9309,0.00014,1.28698]
[1585751668771,101.58,6260.89,0.0,-0.93084,0.00014,1.28777]
[1585751673806,101.55,6259.87,0.0,-0.93106,0.00014,1.28435]
[1585751678258,101.6,6259.76,0.0,-0.93096,0.00014,1.28576]
[1585751683876,101.57,6258.41,0.0,-0.9312,0.00013,1.28201]
[1585751688911,101.76,6258.3,0.0,-0.93081,0.00014,1.2876]
[1585751693947,101.57,6258.16,0.0,-0.93123,0.00013,1.28157]
[1585751698970,101.73,6258.25,0.0,-0.9309,0.00014,1.28638]
[1585751704016,101.56,6258.21,0.0,-0.93125,0.00013,1.28124]
[1585751709051,101.46,6257.95,0.0,-0.9315,0.00013,1.2776]
[1585751712117,101.35,6257.3,0.0,-0.93183,0.00013,1.27281]
[1585751712984,101.35,6257.3,0.0,-0.93183,0.00013,1.27281]
[1585751718116,100.77,6255.49,0.0,-0.93331,0.00013,1.25094]
[1585751722018,101.35,6255.33,0.0,-0.93209,0.00013,1.26855]
[1585751727178,101.46,6252.94,0.0,-0.93218,0.00013,1.26679]
[1585751732213,101.16,6251.7,0.0,-0.933,0.00013,1.25474]
[1585751735367,102.6,6251.89,0.0,-0.92988,0.00014,1.29949]
[1585751742283,101.67,6251.57,0.0,-0.93193,0.00013,1.27009]
[1585751747317,102.46,6253.72,0.0,-0.92995,0.00014,1.29889]
[1585751752352,102.13,6255.61,0.0,-0.93038,0.00014,1.29311]
[1585751757387,101.07,6253.71,0.0,-0.93291,0.00013,1.25645]
[1585751762422,101.76,6252.9,0.0,-0.93156,0.00013,1.27571]
[1585751767457,101.66,6252.42,0.0,-0.93183,0.00013,1.27177]
[1585751772493,101.82,6251.82,0.0,-0.93156,0.00013,1.2755]
[1585751777527,101.75,6251.89,0.0,-0.9317,0.00013,1.27341]
[1585751782562,101.81,6252.05,0.0,-0.93156,0.00013,1.27552]
[1585751787597,102.18,6254.2,0.0,-0.93048,0.00014,1.29148]
[1585751792632,102.14,6255.0,0.0,-0.93046,0.00014,1.29185]
[1585751797667,101.67,6254.96,0.0,-0.93147,0.00013,1.27738]
[1585751802702,101.57,6253.48,0.0,-0.93189,0.00013,1.27107]
[1585751807618,101.51,6253.0,0.0,-0.93208,0.00013,1.26816]
[1585751810758,101.44,6250.25,0.0,-0.93259,0.00013,1.26023]
[1585751815794,101.8,6248.72,0.0,-0.93203,0.00013,1.26805]
[1585751816254,101.8,6248.72,0.0,-0.93203,0.00013,1.26805]
[1585751821835,101.83,6248.13,0.0,-0.93204,0.00013,1.26771]
[1585751826870,101.71,6247.71,0.0,-0.93235,0.00013,1.26317]
[1585751831909,101.88,6248.6,0.0,-0.93188,0.00013,1.27022]
[1585751836941,101.79,6248.76,0.0,-0.93206,0.00013,1.26766]
[1585751842970,101.77,6249.16,0.0,-0.93205,0.00013,1.2679]
[1585751848018,102.35,6250.0,0.0,-0.93068,0.00013,1.28764]
[1585751853053,101.74,6250.34,0.0,-0.93195,0.00013,1.26946]
[1585751858089,101.91,6251.13,0.0,-0.93149,0.00013,1.27623]
[1585751863123,102.01,6252.25,0.0,-0.93113,0.00013,1.28169]
[1585751865308,101.85,6252.33,0.0,-0.93144,0.00013,1.27717]
[1585751871179,101.98,6252.8,0.0,-0.93111,0.00013,1.282]
[1585751876214,102.19,6253.86,0.0,-0.93051,0.00014,1.29086]
[1585751881250,101.81,6254.34,0.0,-0.93126,0.00013,1.28014]
[1585751886287,101.85,6254.38,0.0,-0.93118,0.00013,1.2814]
[1585751891313,101.74,6254.73,0.0,-0.93137,0.00013,1.27875]
[1585751896355,102.02,6256.09,0.0,-0.93059,0.00014,1.2902]
[1585751902398,102.09,6257.69,0.0,-0.93023,0.00014,1.2957]
[1585751907433,101.76,6257.82,0.0,-0.93091,0.00014,1.28601]
[1585751912467,102.17,6257.95,0.0,-0.93003,0.00014,1.29855]
[1585751917503,101.69,6257.67,0.0,-0.93108,0.00013,1.28347]
[1585751922538,101.82,6257.38,0.0,-0.93084,0.00014,1.28674]
[1585751928580,101.78,6257.36,0.0,-0.93093,0.00013,1.28555]
[1585751933615,101.91,6257.67,0.0,-0.93062,0.00014,1.28997]
[1585751938650,101.79,6257.69,0.0,-0.93086,0.00014,1.28656]
[1585751943685,101.31,6256.6,0.0,-0.93204,0.00013,1.26935]
[1585751948721,101.78,6256.55,0.0,-0.93105,0.00013,1.28358]
[1585751953756,101.8,6256.5,0.0,-0.93101,0.00013,1.28424]
[1585751958792,101.75,6256.56,0.0,-0.93111,0.00013,1.28275]
[1585751963826,101.7,6256.32,0.0,-0.93124,0.00013,1.28082]
[1585751968970,101.89,6256.95,0.0,-0.93076,0.00014,1.28792]
[1585751974902,101.79,6257.59,0.0,-0.93089,0.00014,1.28601]
[1585751979937,101.65,6257.48,0.0,-0.9312,0.00013,1.28159]
[1585751984972,101.23,6258.02,0.0,-0.93204,0.00013,1.26964]
[1585751990007,101.43,6257.84,0.0,-0.93162,0.00013,1.27559]
[1585751993217,101.54,6257.7,0.0,-0.93142,0.00013,1.27851]
[1585751999070,100.49,6253.92,0.0,-0.93415,0.00013,1.2382]
[1585752004105,101.68,6253.01,0.0,-0.93174,0.00013,1.27289]
[1585752008868,101.7,6254.35,0.0,-0.93153,0.00013,1.27624]
[1585752009689,102.7,6255.39,0.0,-0.92923,0.00014,1.30937]
[1585752016189,101.65,6254.51,0.0,-0.9316,0.00013,1.27525]
[1585752021224,101.76,6253.22,0.0,-0.93154,0.00013,1.27587]
[1585752026259,101.73,6253.18,0.0,-0.93161,0.00013,1.27478]
[1585752031294,102.02,6253.85,0.0,-0.93091,0.00013,1.28491]
[1585752036331,101.4,6253.59,0.0,-0.93227,0.00013,1.26539]
[1585752041364,101.81,6253.74,0.0,-0.93136,0.00013,1.27842]
[1585752046401,101.77,6253.57,0.0,-0.93148,0.00013,1.27675]
[1585752051437,101.8,6253.53,0.0,-0.93141,0.00013,1.27767]
[1585752056470,101.44,6251.56,0.0,-0.93245,0.00013,1.26235]
[1585752061505,101.85,6251.08,0.0,-0.93166,0.00013,1.27371]
[1585752065024,101.73,6251.35,0.0,-0.93187,0.00013,1.2706]
[1585752070568,101.8,6250.68,0.0,-0.9318,0.00013,1.27159]
[1585752075602,101.81,6250.25,0.0,-0.93185,0.00013,1.2708]
[1585752080638,101.8,6250.12,0.0,-0.93189,0.00013,1.27018]
[1585752085672,101.81,6249.99,0.0,-0.93188,0.00013,1.2702]
[1585752090708,101.85,6249.04,0.0,-0.93193,0.00013,1.26939]
[1585752093392,101.81,6248.68,0.0,-0.93205,0.00013,1.26746]
[1585752100970,101.87,6248.49,0.0,-0.93196,0.00013,1.26871]
[1585752106970,101.83,6248.67,0.0,-0.93201,0.00013,1.26805]
[1585752112861,101.79,6248.34,0.0,-0.93215,0.00013,1.26603]
[1585752117898,101.86,6248.23,0.0,-0.93201,0.00013,1.26795]
[1585752122931,101.94,6248.25,0.0,-0.93185,0.00013,1.27034]
[1585752127253,102.32,6250.6,0.0,-0.93072,0.00013,1.28701]
[1585752133001,102.08,6252.61,0.0,-0.93097,0.00013,1.28388]
[1585752138037,101.94,6252.71,0.0,-0.93125,0.00013,1.27986]
[1585752143075,101.93,6252.57,0.0,-0.93129,0.00013,1.27925]
[1585752148970,101.85,6252.5,0.0,-0.93146,0.00013,1.27682]
[1585752154969,101.44,6251.97,0.0,-0.93241,0.00013,1.26293]
[1585752160192,101.88,6251.68,0.0,-0.93151,0.00013,1.27577]
[1585752164295,101.81,6251.51,0.0,-0.9317,0.00013,1.27305]
[1585752172970,101.52,6251.1,0.0,-0.93237,0.00013,1.26329]
[1585752174518,101.84,6251.03,0.0,-0.93169,0.00013,1.27309]
[1585752181339,101.9,6252.07,0.0,-0.93142,0.00013,1.27713]
[1585752187380,101.97,6252.13,0.0,-0.93128,0.00013,1.27927]
[1585752192415,102.28,6254.68,0.0,-0.93025,0.00014,1.29448]
[1585752197450,102.44,6256.23,0.0,-0.9297,0.00014,1.30269]
[1585752202485,102.37,6255.83,0.0,-0.9299,0.00014,1.29965]
[1585752208527,101.86,6256.07,0.0,-0.93097,0.00013,1.28449]
[1585752213562,101.87,6256.03,0.0,-0.93096,0.00013,1.28459]
[1585752218598,101.23,6255.83,0.0,-0.93235,0.00013,1.26454]
[1585752223632,101.78,6255.18,0.0,-0.93128,0.00013,1.27982]
[1585752228667,102.06,6255.05,0.0,-0.9307,0.00014,1.2881]
[1585752234711,101.91,6255.16,0.0,-0.931,0.00013,1.28379]
[1585752239745,101.76,6255.31,0.0,-0.9313,0.00013,1.27959]
[1585752244779,101.82,6255.09,0.0,-0.93119,0.00013,1.28109]
[1585752249815,101.83,6255.15,0.0,-0.93117,0.00013,1.28138]
[1585752255857,101.89,6256.0,0.0,-0.93092,0.00013,1.28506]
[1585752260893,101.92,6256.16,0.0,-0.93084,0.00013,1.28627]
[1585752265929,101.86,6256.28,0.0,-0.93096,0.00013,1.28462]
[1585752270963,101.85,6256.54,0.0,-0.93094,0.00013,1.28498]
[1585752276000,101.82,6256.51,0.0,-0.93102,0.00013,1.28374]
[1585752281035,101.46,6256.25,0.0,-0.93181,0.00013,1.27231]
[1585752286070,101.73,6255.68,0.0,-0.93133,0.00013,1.27914]
[1585752291105,101.8,6254.97,0.0,-0.93127,0.00013,1.27981]
[1585752296140,101.77,6254.94,0.0,-0.93134,0.00013,1.27886]
[1585752301970,102.0,6255.04,0.0,-0.93083,0.00013,1.28623]
[1585752307217,101.81,6254.89,0.0,-0.93126,0.00013,1.2799]
[1585752313970,101.81,6254.98,0.0,-0.93124,0.00013,1.28028]
[1585752319302,102.32,6255.89,0.0,-0.93004,0.00014,1.29769]
[1585752324337,101.8,6255.91,0.0,-0.93113,0.00013,1.28205]
[1585752330379,101.8,6256.32,0.0,-0.93109,0.00013,1.28268]
[1585752336422,101.78,6256.76,0.0,-0.93107,0.00013,1.28304]
[1585752342464,101.73,6257.33,0.0,-0.9311,0.00013,1.28267]
[1585752347499,102.16,6257.57,0.0,-0.93014,0.00014,1.29646]
[1585752352535,101.84,6257.56,0.0,-0.93084,0.00014,1.28653]
[1585752357569,101.94,6259.03,0.0,-0.93042,0.00014,1.29275]
[1585752362604,101.94,6259.63,0.0,-0.93035,0.00014,1.29392]
[1585752367639,101.81,6260.08,0.0,-0.93056,0.00014,1.29105]
[1585752372674,101.7,6259.99,0.0,-0.93081,0.00014,1.28736]
[1585752377709,101.39,6258.86,0.0,-0.93163,0.00013,1.27541]
[1585752382744,101.72,6259.73,0.0,-0.9308,0.00014,1.28744]
[1585752387779,101.68,6259.59,0.0,-0.9309,0.00014,1.28605]
[1585752394970,101.94,6259.88,0.0,-0.93032,0.00014,1.29438]
[1585752400870,101.58,6259.79,0.0,-0.93111,0.00013,1.28307]
[1585752405905,101.71,6259.91,0.0,-0.9308,0.00014,1.28746]
[1585752410941,101.67,6260.27,0.0,-0.93085,0.00014,1.28679]
[1585752415970,101.79,6261.39,0.0,-0.93043,0.00014,1.29313]
[1585752421010,102.33,6262.72,0.0,-0.9291,0.00014,1.31235]
[1585752426045,101.63,6262.43,0.0,-0.93064,0.00014,1.29028]
[1585752431081,101.78,6262.09,0.0,-0.93036,0.00014,1.29418]
[1585752436115,101.75,6262.4,0.0,-0.93039,0.00014,1.29389]
[1585752441151,101.83,6262.53,0.0,-0.93019,0.00014,1.29674]
[1585752448200,101.6,6262.03,0.0,-0.93076,0.00014,1.2885]
[1585752453234,101.41,6261.8,0.0,-0.9312,0.00014,1.28208]
[1585752458270,101.55,6260.11,0.0,-0.93112,0.00013,1.28286]
[1585752463304,101.26,6259.56,0.0,-0.93184,0.00013,1.27246]
[1585752468340,101.69,6259.71,0.0,-0.93088,0.00014,1.2862]
[1585752473376,101.58,6260.32,0.0,-0.93104,0.00014,1.28415]
[1585752478410,101.55,6260.47,0.0,-0.93108,0.00014,1.2835]
[1585752484453,102.34,6261.29,0.0,-0.92928,0.00014,1.3094]
[1585752489487,101.6,6261.31,0.0,-0.93087,0.00014,1.28676]
[1585752494522,101.49,6262.01,0.0,-0.93101,0.00014,1.28482]
[1585752499558,101.45,6262.03,0.0,-0.93108,0.00014,1.28384]
[1585752505970,101.47,6261.9,0.0,-0.93105,0.00014,1.28421]
[1585752511970,101.59,6262.0,0.0,-0.93081,0.00014,1.28768]
[1585752517970,101.45,6262.12,0.0,-0.93108,0.00014,1.28386]
[1585752523725,101.56,6262.2,0.0,-0.93083,0.00014,1.28737]
[1585752529970,101.53,6262.17,0.0,-0.9309,0.00014,1.28647]
[1585752535970,101.5,6261.82,0.0,-0.93102,0.00014,1.28461]
[1585752541970,101.56,6261.62,0.0,-0.93091,0.00014,1.28617]
[1585752547893,101.55,6261.63,0.0,-0.93094,0.00014,1.28577]
[1585752553936,101.46,6261.41,0.0,-0.93117,0.00014,1.28243]
[1585752558970,101.69,6262.17,0.0,-0.93055,0.00014,1.29139]
[1585752564005,101.51,6262.43,0.0,-0.93092,0.00014,1.28617]
[1585752569040,101.52,6262.47,0.0,-0.93089,0.00014,1.28666]
[1585752574970,101.48,6262.44,0.0,-0.93099,0.00014,1.28506]
[1585752580970,101.5,6262.26,0.0,-0.93096,0.00014,1.28554]
[1585752586970,101.49,6262.33,0.0,-0.93097,0.00014,1.28541]
[1585752592201,101.52,6262.28,0.0,-0.93091,0.00014,1.28621]
[1585752597237,101.46,6262.53,0.0,-0.93101,0.00014,1.28484]
[1585752602271,101.49,6262.52,0.0,-0.93096,0.00014,1.28558]
[1585752607307,101.53,6262.56,0.0,-0.93086,0.00014,1.28705]
[1585752612341,100.03,6260.99,0.0,-0.93428,0.00013,1.2372]
[1585752615362,100.56,6257.61,0.0,-0.9336,0.00013,1.24647]
[1585752620397,100.96,6256.25,0.0,-0.93292,0.00013,1.25607]
[1585752625433,100.87,6254.06,0.0,-0.93341,0.00013,1.24855]
[1585752631474,101.26,6254.21,0.0,-0.93258,0.00013,1.26055]
[1585752636510,101.41,6253.99,0.0,-0.93228,0.00013,1.26476]
[1585752641544,100.87,6253.24,0.0,-0.93352,0.00013,1.24667]
[1585752646579,101.44,6253.06,0.0,-0.93234,0.00013,1.26368]
[1585752651614,101.28,6252.53,0.0,-0.93274,0.00013,1.25783]
[1585752657656,101.49,6252.31,0.0,-0.93232,0.00013,1.26382]
[1585752664705,101.52,6251.84,0.0,-0.93234,0.00013,1.26345]
[1585752669741,101.73,6253.2,0.0,-0.93171,0.00013,1.27278]
[1585752674775,101.94,6255.45,0.0,-0.93095,0.00013,1.28418]
[1585752679810,101.81,6255.65,0.0,-0.93121,0.00013,1.28057]
[1585752684845,101.54,6255.54,0.0,-0.93179,0.00013,1.27211]
[1585752689880,101.95,6255.78,0.0,-0.93088,0.00013,1.28534]
[1585752694970,101.57,6255.33,0.0,-0.93177,0.00013,1.27231]
[1585752700960,101.53,6255.02,0.0,-0.9319,0.00013,1.27049]
[1585752705993,101.77,6255.28,0.0,-0.93136,0.00013,1.27829]
[1585752711027,101.56,6255.26,0.0,-0.93181,0.00013,1.27179]
[1585752716062,101.63,6255.06,0.0,-0.93167,0.00013,1.2737]
[1585752721097,101.57,6255.0,0.0,-0.93181,0.00013,1.27179]
[1585752727139,101.67,6255.13,0.0,-0.93159,0.00013,1.27491]
[1585752732175,101.69,6255.34,0.0,-0.93151,0.00013,1.27614]
[1585752737210,101.61,6255.3,0.0,-0.93168,0.00013,1.27361]
[1585752742970,101.79,6255.48,0.0,-0.93129,0.00013,1.27936]
[1585752748286,101.61,6255.4,0.0,-0.93166,0.00013,1.27393]
[1585752753321,101.66,6255.36,0.0,-0.93158,0.00013,1.27499]
[1585752758356,101.76,6255.4,0.0,-0.93137,0.00013,1.27812]
[1585752763392,101.67,6255.38,0.0,-0.93156,0.00013,1.27532]
[1585752768426,101.63,6255.37,0.0,-0.93163,0.00013,1.27426]
[1585752773461,101.71,6255.3,0.0,-0.93149,0.00013,1.27633]
[1585752778497,101.72,6255.19,0.0,-0.93147,0.00013,1.27654]
[1585752784539,101.67,6255.08,0.0,-0.9316,0.00013,1.2747]
[1585752789573,101.68,6255.14,0.0,-0.93156,0.00013,1.27523]
[1585752794608,101.63,6254.73,0.0,-0.93173,0.00013,1.27279]
[1585752799643,101.75,6254.32,0.0,-0.93152,0.00013,1.27565]
[1585752804678,101.86,6254.97,0.0,-0.93121,0.00013,1.28024]
[1585752809713,102.05,6255.65,0.0,-0.9307,0.00014,1.28775]
[1585752814969,101.78,6255.64,0.0,-0.93129,0.00013,1.27918]
[1585752820791,101.84,6254.82,0.0,-0.93128,0.00013,1.27922]
[1585752825826,102.59,6255.94,0.0,-0.92953,0.00014,1.30451]
[1585752830860,101.88,6256.25,0.0,-0.93099,0.00013,1.28359]
[1585752835895,102.16,6257.15,0.0,-0.93027,0.00014,1.29417]
[1585752840931,101.78,6257.17,0.0,-0.93109,0.00013,1.28239]
[1585752845965,101.72,6257.23,0.0,-0.9312,0.00013,1.28079]
[1585752850970,101.47,6256.28,0.0,-0.93186,0.00013,1.27114]
[1585752856038,101.77,6256.11,0.0,-0.93126,0.00013,1.27979]
[1585752861071,101.63,6254.91,0.0,-0.9317,0.00013,1.27314]
[1585752866107,101.77,6253.25,0.0,-0.93164,0.00013,1.27376]
[1585752871141,101.26,6251.64,0.0,-0.93294,0.00013,1.25452]
[1585752876176,101.77,6250.48,0.0,-0.93201,0.00013,1.26774]
[1585752881211,101.84,6250.83,0.0,-0.93182,0.00013,1.27055]
[1585752886246,102.38,6252.14,0.0,-0.93049,0.00014,1.28994]
[1585752891281,101.96,6252.56,0.0,-0.93134,0.00013,1.27781]
[1585752897323,101.81,6252.33,0.0,-0.93168,0.00013,1.2729]
[1585752902358,102.42,6252.84,0.0,-0.93032,0.00014,1.29247]
[1585752907393,101.9,6253.51,0.0,-0.93133,0.00013,1.27817]
[1585752912428,101.78,6253.63,0.0,-0.93157,0.00013,1.27475]
[1585752917464,101.77,6253.24,0.0,-0.93165,0.00013,1.27352]
[1585752922498,101.93,6253.44,0.0,-0.93129,0.00013,1.27875]
[1585752927533,101.89,6254.94,0.0,-0.93116,0.00013,1.28095]
[1585752932569,101.96,6254.96,0.0,-0.93102,0.00013,1.28291]
[1585752937603,101.91,6254.87,0.0,-0.93113,0.00013,1.28119]
[1585752942638,101.79,6254.81,0.0,-0.9314,0.00013,1.27737]
[1585752947674,101.83,6254.82,0.0,-0.93132,0.00013,1.27859]
[1585752952708,101.62,6253.52,0.0,-0.93193,0.00013,1.26942]
[1585752957743,101.44,6252.71,0.0,-0.93244,0.00013,1.26201]
[1585752962779,101.77,6252.69,0.0,-0.93174,0.00013,1.27212]
[1585752967815,101.97,6252.15,0.0,-0.93138,0.00013,1.27708]
[1585752972849,101.77,6251.78,0.0,-0.93185,0.00013,1.2703]
[1585752979899,101.8,6251.18,0.0,-0.93187,0.00013,1.26989]
[1585752985970,101.89,6251.15,0.0,-0.93169,0.00013,1.27253]
[1585752991970,101.88,6251.17,0.0,-0.93171,0.00013,1.27216]
[1585752997970,101.89,6251.22,0.0,-0.93167,0.00013,1.27267]
[1585753003062,102.49,6253.75,0.0,-0.93005,0.00014,1.29638]
[1585753008096,102.15,6255.44,0.0,-0.93056,0.00014,1.28945]
[1585753013132,101.88,6255.32,0.0,-0.93115,0.00013,1.281]
[1585753018166,101.82,6255.22,0.0,-0.93129,0.00013,1.27897]
[1585753023201,101.97,6256.96,0.0,-0.93073,0.00014,1.28736]
[1585753029245,101.79,6257.09,0.0,-0.9311,0.00013,1.28216]
[1585753034278,101.86,6257.23,0.0,-0.93094,0.00013,1.28444]
[1585753039316,101.81,6255.91,0.0,-0.93121,0.00013,1.28025]
[1585753045355,101.86,6255.3,0.0,-0.9312,0.00013,1.28032]
[1585753050392,101.4,6253.5,0.0,-0.93242,0.00013,1.2624]
[1585753056433,101.8,6252.99,0.0,-0.93164,0.00013,1.2735]
[1585753061468,101.84,6252.98,0.0,-0.93156,0.00013,1.27462]
[1585753066503,102.0,6253.68,0.0,-0.93113,0.00013,1.28085]
[1585753072545,102.07,6254.83,0.0,-0.93082,0.00013,1.28559]
[1585753078587,101.88,6255.27,0.0,-0.93116,0.00013,1.28085]
[1585753083622,101.64,6255.83,0.0,-0.93159,0.00013,1.2747]
[1585753088657,101.88,6256.34,0.0,-0.93103,0.00013,1.28289]
[1585753093692,101.66,6255.27,0.0,-0.93164,0.00013,1.27396]
[1585753098728,101.61,6255.07,0.0,-0.93176,0.00013,1.27217]
[1585753103762,101.31,6254.24,0.0,-0.93251,0.00013,1.26115]
[1585753108799,101.99,6253.24,0.0,-0.9312,0.00013,1.27983]
[1585753114840,102.15,6255.08,0.0,-0.93062,0.00014,1.28848]
[1585753119875,101.56,6255.13,0.0,-0.93187,0.00013,1.27055]
[1585753124912,101.54,6253.82,0.0,-0.93209,0.00013,1.26709]
[1585753129970,101.92,6254.03,0.0,-0.93126,0.00013,1.27903]
[1585753134983,101.81,6254.55,0.0,-0.93142,0.00013,1.27684]
[1585753140016,101.84,6254.95,0.0,-0.93131,0.00013,1.2785]
[1585753145051,101.96,6255.57,0.0,-0.93097,0.00013,1.28354]
[1585753150086,101.55,6255.59,0.0,-0.93183,0.00013,1.27121]
[1585753155121,101.87,6255.76,0.0,-0.93114,0.00013,1.28122]
[1585753160157,101.9,6255.8,0.0,-0.93105,0.00013,1.28244]
[1585753165191,101.84,6255.95,0.0,-0.93116,0.00013,1.28088]
[1585753170226,101.72,6255.78,0.0,-0.93146,0.00013,1.2766]
[1585753176268,101.87,6256.15,0.0,-0.93108,0.00013,1.282]
[1585753181304,101.29,6255.3,0.0,-0.93243,0.00013,1.26246]
[1585753186338,101.66,6253.73,0.0,-0.93186,0.00013,1.27027]
[1585753192970,101.82,6253.63,0.0,-0.93154,0.00013,1.27498]
[1585753198422,102.01,6254.99,0.0,-0.93094,0.00013,1.28375]
[1585753204465,101.94,6255.7,0.0,-0.93099,0.00013,1.28321]
[1585753209501,101.83,6255.6,0.0,-0.93124,0.00013,1.27956]
[1585753214536,102.07,6256.17,0.0,-0.93066,0.00014,1.28801]
[1585753219570,101.78,6256.13,0.0,-0.93129,0.00013,1.27902]
[1585753225613,101.71,6255.58,0.0,-0.9315,0.00013,1.27593]
[1585753231654,102.01,6255.84,0.0,-0.93085,0.00013,1.28529]
[1585753236690,101.83,6255.76,0.0,-0.93123,0.00013,1.2797]
[1585753241724,101.77,6255.63,0.0,-0.93138,0.00013,1.27761]
[1585753246970,101.9,6255.66,0.0,-0.93109,0.00013,1.28175]
[1585753252801,101.86,6255.61,0.0,-0.93118,0.00013,1.28041]
[1585753257837,101.89,6255.64,0.0,-0.93112,0.00013,1.28131]
[1585753262871,101.8,6254.71,0.0,-0.93144,0.00013,1.27653]
[1585753267906,101.76,6254.13,0.0,-0.93159,0.00013,1.27424]
[1585753272946,101.82,6253.19,0.0,-0.93161,0.00013,1.2738]
[1585753277977,101.64,6252.3,0.0,-0.9321,0.00013,1.26658]
[1585753285970,101.83,6252.07,0.0,-0.93173,0.00013,1.27184]
[1585753291068,101.82,6251.95,0.0,-0.93178,0.00013,1.271]
[1585753296103,101.83,6251.95,0.0,-0.93176,0.00013,1.27128]
[1585753301138,101.99,6252.29,0.0,-0.93136,0.00013,1.27715]
[1585753303794,101.77,6252.22,0.0,-0.93183,0.00013,1.27029]
[1585753309970,101.53,6251.64,0.0,-0.93244,0.00013,1.26144]
[1585753315236,101.47,6250.95,0.0,-0.93264,0.00013,1.25841]
[1585753320272,101.75,6251.23,0.0,-0.93203,0.00013,1.26729]
[1585753326315,101.85,6251.2,0.0,-0.93182,0.00013,1.27027]
[1585753328800,101.36,6250.52,0.0,-0.93295,0.00013,1.25383]
[1585753334369,101.88,6248.8,0.0,-0.93206,0.00013,1.26632]
[1585753339410,101.75,6248.7,0.0,-0.93236,0.00013,1.26196]
[1585753344443,101.85,6249.27,0.0,-0.93206,0.00013,1.26638]
[1585753349477,101.64,6249.56,0.0,-0.93247,0.00013,1.26061]
[1585753354511,101.7,6248.34,0.0,-0.93252,0.00013,1.25966]
[1585753359546,101.76,6247.27,0.0,-0.93254,0.00013,1.25908]
[1585753364581,101.63,6247.29,0.0,-0.9328,0.00013,1.25529]
[1585753369616,101.47,6247.14,0.0,-0.93317,0.00013,1.24991]
[1585753374652,101.69,6247.2,0.0,-0.9327,0.00013,1.25672]
[1585753379710,101.49,6246.68,0.0,-0.93319,0.00013,1.24954]
[1585753384724,101.7,6246.61,0.0,-0.93276,0.00013,1.25579]
[1585753389758,101.5,6246.42,0.0,-0.9332,0.00013,1.24933]
[1585753394793,101.68,6248.0,0.0,-0.93261,0.00013,1.25815]
[1585753399828,101.55,6248.02,0.0,-0.93288,0.00013,1.25438]
[1585753405870,101.11,6247.04,0.0,-0.93394,0.00013,1.23873]
[1585753410905,101.9,6247.44,0.0,-0.93222,0.00013,1.26366]
[1585753415941,101.49,6247.21,0.0,-0.93312,0.00013,1.2507]
[1585753420970,101.64,6247.17,0.0,-0.93282,0.00013,1.25499]
[1585753426010,101.6,6246.82,0.0,-0.93294,0.00013,1.2531]
[1585753432052,101.13,6246.09,0.0,-0.93403,0.00013,1.23726]
[1585753437087,101.67,6246.05,0.0,-0.9329,0.00013,1.25365]
[1585753442124,101.62,6246.55,0.0,-0.93293,0.00013,1.2532]
[1585753447970,101.69,6246.74,0.0,-0.93276,0.00013,1.25575]
[1585753453199,102.13,6247.13,0.0,-0.93177,0.00013,1.27012]
[1585753459241,102.39,6249.92,0.0,-0.93086,0.00013,1.28374]
[1585753464277,101.78,6250.35,0.0,-0.9321,0.00013,1.26602]
[1585753470318,101.8,6249.71,0.0,-0.93214,0.00013,1.26532]
[1585753475353,101.76,6249.65,0.0,-0.93223,0.00013,1.26398]
[1585753480388,101.93,6250.12,0.0,-0.9318,0.00013,1.27018]
[1585753485424,101.71,6249.63,0.0,-0.93235,0.00013,1.26217]
[1585753490459,100.75,6247.33,0.0,-0.93468,0.00013,1.22799]
[1585753495496,101.81,6246.57,0.0,-0.93254,0.00013,1.25878]
[1585753500529,101.8,6245.98,0.0,-0.93263,0.00013,1.25737]
[1585753505564,101.45,6245.73,0.0,-0.93341,0.00013,1.24615]
[1585753510599,101.62,6246.23,0.0,-0.93299,0.00013,1.25227]
[1585753515634,101.59,6247.09,0.0,-0.93295,0.00013,1.25307]
[1585753521677,101.37,6245.82,0.0,-0.93357,0.00013,1.24381]
[1585753526711,101.76,6245.69,0.0,-0.93276,0.00013,1.25555]
[1585753531747,101.83,6246.43,0.0,-0.93253,0.00013,1.25888]
[1585753536781,101.44,6246.74,0.0,-0.9333,0.00013,1.24784]
[1585753542824,101.65,6246.4,0.0,-0.93291,0.00013,1.25344]
[1585753549970,101.72,6246.38,0.0,-0.93276,0.00013,1.25554]
[1585753555915,101.7,6248.17,0.0,-0.93256,0.00013,1.25882]
[1585753560950,101.72,6248.45,0.0,-0.93249,0.00013,1.2599]
[1585753566993,101.67,6248.32,0.0,-0.9326,0.00013,1.25825]
[1585753572028,101.81,6248.49,0.0,-0.93228,0.00013,1.26289]
[1585753579076,101.83,6248.88,0.0,-0.93219,0.00013,1.26429]
[1585753584111,101.96,6249.28,0.0,-0.93187,0.00013,1.26898]
[1585753590153,101.88,6249.94,0.0,-0.93195,0.00013,1.2679]
[1585753595188,102.22,6251.1,0.0,-0.93108,0.00013,1.28057]
[1585753600198,101.95,6251.19,0.0,-0.93164,0.00013,1.2726]
[1585753605258,101.88,6250.81,0.0,-0.93183,0.00013,1.26978]
[1585753610293,101.83,6250.59,0.0,-0.93198,0.00013,1.26764]
[1585753615970,101.74,6250.38,0.0,-0.93221,0.00013,1.26431]
[1585753621370,101.95,6250.4,0.0,-0.93174,0.00013,1.27102]
[1585753626405,101.93,6250.52,0.0,-0.93178,0.00013,1.27052]
[1585753631440,101.96,6250.59,0.0,-0.93171,0.00013,1.27147]
[1585753636477,101.97,6250.28,0.0,-0.93173,0.00013,1.27113]
[1585753641510,101.96,6250.31,0.0,-0.93174,0.00013,1.27107]
[1585753647554,101.97,6250.35,0.0,-0.93172,0.00013,1.27136]
[1585753654601,101.98,6250.53,0.0,-0.93169,0.00013,1.27178]
[1585753660747,101.98,6250.39,0.0,-0.93169,0.00013,1.27169]
[1585753672728,102.0,6250.39,0.0,-0.93166,0.00013,1.27217]
[1585753677764,101.93,6250.32,0.0,-0.9318,0.00013,1.2701]
[1585753684970,102.01,6250.38,0.0,-0.93163,0.00013,1.2725]
[1585753690854,102.02,6250.34,0.0,-0.93163,0.00013,1.27261]
[1585753695890,102.02,6250.53,0.0,-0.9316,0.00013,1.27304]
[1585753701931,102.02,6250.21,0.0,-0.93164,0.00013,1.27234]
[1585753702119,102.02,6250.21,0.0,-0.93164,0.00013,1.27234]
[1585753708970,101.76,6248.74,0.0,-0.93238,0.00013,1.26149]
[1585753714970,101.91,6248.27,0.0,-0.93214,0.00013,1.26481]
[1585753720970,101.8,6248.25,0.0,-0.93237,0.00013,1.26147]
[1585753726969,101.77,6248.19,0.0,-0.93245,0.00013,1.26026]
[1585753732141,101.7,6247.97,0.0,-0.93262,0.00013,1.25771]
[1585753737177,101.71,6247.92,0.0,-0.93261,0.00013,1.25786]
[1585753742212,101.58,6247.9,0.0,-0.93288,0.00013,1.25396]
[1585753747249,101.47,6247.79,0.0,-0.93312,0.00013,1.25047]
[1585753752283,101.58,6247.67,0.0,-0.93291,0.00013,1.25348]
[1585753758324,101.62,6247.58,0.0,-0.93284,0.00013,1.2545]
[1585753763359,101.8,6248.74,0.0,-0.9323,0.00013,1.2625]
[1585753768393,101.69,6249.25,0.0,-0.93248,0.00013,1.26002]
[1585753773429,101.69,6249.4,0.0,-0.93246,0.00013,1.26033]
[1585753780477,101.72,6249.32,0.0,-0.9324,0.00013,1.2611]
[1585753785512,101.56,6249.01,0.0,-0.93278,0.00013,1.25563]
[1585753790549,101.76,6248.75,0.0,-0.93239,0.00013,1.26117]
[1585753795583,101.71,6248.65,0.0,-0.93251,0.00013,1.25946]
[1585753800619,101.74,6248.61,0.0,-0.93245,0.00013,1.26027]
[1585753805653,101.68,6248.32,0.0,-0.93262,0.00013,1.25774]
[1585753810705,101.78,6247.97,0.0,-0.93246,0.00013,1.26]
[1585753816730,102.15,6248.14,0.0,-0.93166,0.00013,1.27154]
[1585753822970,101.9,6248.2,0.0,-0.93218,0.00013,1.26411]
[1585753828814,102.33,6248.99,0.0,-0.93116,0.00013,1.27897]
[1585753833849,102.51,6251.73,0.0,-0.93041,0.00014,1.29018]
[1585753838884,102.34,6253.41,0.0,-0.93055,0.00014,1.28848]
[1585753843919,101.82,6254.74,0.0,-0.93149,0.00013,1.27535]
[1585753848954,101.9,6254.6,0.0,-0.93132,0.00013,1.27774]
[1585753851058,101.85,6254.52,0.0,-0.93145,0.00013,1.27581]
[1585753857010,102.0,6255.84,0.0,-0.93095,0.00013,1.28329]
[1585753862046,101.94,6256.14,0.0,-0.93103,0.00013,1.28222]
[1585753867081,101.7,6256.05,0.0,-0.93156,0.00013,1.27456]
[1585753873970,102.08,6256.44,0.0,-0.93069,0.00014,1.28711]
[1585753879969,101.87,6256.49,0.0,-0.93114,0.00013,1.2807]
[1585753885206,101.64,6255.49,0.0,-0.93176,0.00013,1.27161]
[1585753891248,101.89,6255.07,0.0,-0.93129,0.00013,1.27816]
[1585753896284,101.95,6255.07,0.0,-0.93117,0.00013,1.27985]
[1585753897948,101.87,6255.05,0.0,-0.93134,0.00013,1.27747]
[1585753897952,101.87,6255.05,0.0,-0.93134,0.00013,1.27747]
[1585753903334,101.59,6254.97,0.0,-0.93195,0.00013,1.2687]
[1585753904362,101.59,6254.97,0.0,-0.93195,0.00013,1.2687]
[1585753910382,101.81,6255.4,0.0,-0.93143,0.00013,1.27625]
[1585753915970,101.97,6255.56,0.0,-0.93105,0.00013,1.28178]
[1585753921970,101.96,6255.94,0.0,-0.93102,0.00013,1.28219]
[1585753927501,101.55,6255.53,0.0,-0.93196,0.00013,1.2687]
[1585753932536,101.4,6255.02,0.0,-0.93235,0.00013,1.26291]
[1585753937571,101.61,6254.66,0.0,-0.93195,0.00013,1.26868]
[1585753942606,101.84,6254.08,0.0,-0.93152,0.00013,1.27463]
[1585753944857,101.9,6253.88,0.0,-0.93142,0.00013,1.27605]
[1585753950662,101.92,6254.35,0.0,-0.93132,0.00013,1.27762]
[1585753955697,102.12,6255.61,0.0,-0.93074,0.00014,1.28618]
[1585753960732,101.93,6255.8,0.0,-0.93111,0.00013,1.28081]
[1585753965768,101.68,6255.8,0.0,-0.93164,0.00013,1.27322]
[1585753970802,101.82,6255.77,0.0,-0.93137,0.00013,1.27717]
[1585753975970,101.84,6255.46,0.0,-0.93136,0.00013,1.27714]
[1585753981970,101.86,6255.29,0.0,-0.93134,0.00013,1.27743]
[1585753987970,102.14,6255.63,0.0,-0.9307,0.00014,1.28675]
[1585753988493,102.14,6255.63,0.0,-0.9307,0.00014,1.28675]
[1585753993983,101.78,6255.24,0.0,-0.93152,0.00013,1.27486]
[1585753999043,101.9,6255.5,0.0,-0.93123,0.00013,1.27915]
[1585754005969,101.87,6255.53,0.0,-0.93129,0.00013,1.27829]
[1585754011970,101.73,6255.37,0.0,-0.93161,0.00013,1.27355]
[1585754017970,102.0,6255.5,0.0,-0.93102,0.00013,1.28208]
[1585754023212,102.95,6257.74,0.0,-0.92867,0.00014,1.31596]
[1585754026363,101.72,6257.75,0.0,-0.9313,0.00013,1.27846]
[1585754032970,101.94,6257.79,0.0,-0.93083,0.00014,1.28521]
[1585754038317,101.85,6257.57,0.0,-0.93106,0.00013,1.28187]
[1585754044358,101.85,6257.27,0.0,-0.9311,0.00013,1.2813]
[1585754049393,101.53,6256.31,0.0,-0.93191,0.00013,1.2694]
[1585754054429,101.83,6255.89,0.0,-0.93133,0.00013,1.27764]
[1585754059463,101.84,6255.63,0.0,-0.93134,0.00013,1.27753]
[1585754064498,101.87,6255.39,0.0,-0.93132,0.00013,1.27776]
[1585754069533,101.98,6255.64,0.0,-0.93104,0.00013,1.28174]
[1585754074569,102.08,6256.4,0.0,-0.93074,0.00014,1.28622]
[1585754079603,101.87,6257.76,0.0,-0.931,0.00013,1.28272]
[1585754085646,101.83,6257.86,0.0,-0.93107,0.00013,1.2817]
[1585754091689,101.83,6257.84,0.0,-0.93108,0.00013,1.28164]
[1585754096724,101.69,6256.75,0.0,-0.93153,0.00013,1.27493]
[1585754101759,101.85,6256.92,0.0,-0.93115,0.00013,1.28047]
[1585754107801,102.06,6257.48,0.0,-0.93062,0.00014,1.2881]
[1585754113970,101.87,6257.54,0.0,-0.93103,0.00013,1.28233]
[1585754119970,101.86,6258.0,0.0,-0.93099,0.00013,1.28291]
[1585754125928,101.78,6258.15,0.0,-0.93113,0.00013,1.28094]
[1585754130962,101.84,6257.89,0.0,-0.93104,0.00013,1.28216]
[1585754135997,101.76,6257.19,0.0,-0.93132,0.00013,1.27798]
[1585754141032,101.75,6256.3,0.0,-0.93146,0.00013,1.27575]
[1585754146068,101.81,6256.03,0.0,-0.93137,0.00013,1.27698]
[1585754151102,101.93,6256.23,0.0,-0.93108,0.00013,1.28121]
[1585754157146,101.81,6257.58,0.0,-0.93116,0.00013,1.28035]
[1585754162180,101.71,6257.71,0.0,-0.93135,0.00013,1.27764]
[1585754167215,101.85,6257.35,0.0,-0.93111,0.00013,1.28102]
[1585754172251,101.84,6257.99,0.0,-0.93103,0.00013,1.28224]
[1585754177285,101.74,6257.91,0.0,-0.93127,0.00013,1.27883]
[1585754182970,101.55,6257.63,0.0,-0.9317,0.00013,1.27261]
[1585754188363,101.83,6257.84,0.0,-0.93109,0.00013,1.28148]
[1585754194970,101.85,6258.39,0.0,-0.93098,0.00013,1.28303]
[1585754200970,101.77,6258.07,0.0,-0.93118,0.00013,1.28013]
[1585754206970,101.72,6258.03,0.0,-0.93131,0.00013,1.27826]
[1585754212530,101.46,6256.95,0.0,-0.932,0.00013,1.26817]
[1585754217565,101.79,6256.8,0.0,-0.93131,0.00013,1.27803]
[1585754222600,101.7,6256.41,0.0,-0.93157,0.00013,1.27417]
[1585754227970,101.77,6256.32,0.0,-0.93142,0.00013,1.27635]
[1585754233677,101.82,6256.71,0.0,-0.93126,0.00013,1.27864]
[1585754238712,102.02,6256.73,0.0,-0.93084,0.00014,1.28479]
[1585754243747,101.82,6256.76,0.0,-0.93126,0.00013,1.27875]
[1585754248782,101.81,6257.79,0.0,-0.93113,0.00013,1.28075]
[1585754254824,101.77,6257.84,0.0,-0.93123,0.00013,1.27934]
[1585754260867,101.8,6257.85,0.0,-0.93116,0.00013,1.28027]
[1585754266970,101.79,6257.87,0.0,-0.93119,0.00013,1.27992]
[1585754272970,101.79,6257.86,0.0,-0.93119,0.00013,1.27994]
[1585754278970,101.72,6257.71,0.0,-0.93134,0.00013,1.27767]
[1585754284027,102.12,6258.67,0.0,-0.93037,0.00014,1.29173]
[1585754290970,101.74,6258.67,0.0,-0.93117,0.00013,1.28031]
[1585754296970,101.98,6258.86,0.0,-0.93064,0.00014,1.28792]
[1585754302970,101.71,6258.75,0.0,-0.93124,0.00013,1.27933]
[1585754308196,101.75,6258.78,0.0,-0.93114,0.00013,1.28085]
[1585754313230,101.83,6258.89,0.0,-0.93097,0.00014,1.28315]
[1585754319272,101.77,6258.08,0.0,-0.9312,0.00013,1.27977]
[1585754325314,101.78,6257.56,0.0,-0.93126,0.00013,1.27876]
[1585754332363,101.78,6257.12,0.0,-0.9313,0.00013,1.27805]
[1585754337398,101.61,6257.05,0.0,-0.93169,0.00013,1.27243]
[1585754342433,101.9,6257.53,0.0,-0.931,0.00013,1.2825]
[1585754347468,101.74,6257.51,0.0,-0.93135,0.00013,1.2775]
[1585754352503,101.97,6257.5,0.0,-0.93086,0.00014,1.28445]
[1585754357538,101.72,6257.34,0.0,-0.93141,0.00013,1.27659]
[1585754362573,101.86,6257.4,0.0,-0.93111,0.00013,1.28083]
[1585754367608,101.81,6257.52,0.0,-0.9312,0.00013,1.27963]
[1585754374658,101.79,6257.03,0.0,-0.93131,0.00013,1.27783]
[1585754379692,101.79,6257.16,0.0,-0.9313,0.00013,1.27799]
[1585754384727,101.89,6257.53,0.0,-0.93104,0.00013,1.28189]
[1585754389762,101.93,6257.73,0.0,-0.93091,0.00014,1.28378]
[1585754394797,101.77,6258.24,0.0,-0.93118,0.00013,1.27995]
[1585754400839,101.78,6257.88,0.0,-0.93122,0.00013,1.27934]
[1585754405875,101.78,6257.87,0.0,-0.93122,0.00013,1.27938]
[1585754408396,101.81,6257.9,0.0,-0.93116,0.00013,1.28025]
[1585754413930,101.69,6256.89,0.0,-0.93155,0.00013,1.27439]
[1585754419971,101.79,6256.62,0.0,-0.93137,0.00013,1.27696]
[1585754425970,101.79,6256.63,0.0,-0.93137,0.00013,1.277]
[1585754431970,101.88,6256.5,0.0,-0.93119,0.00013,1.27943]
[1585754437970,101.8,6256.51,0.0,-0.93138,0.00013,1.2768]
[1585754443970,101.8,6256.53,0.0,-0.93137,0.00013,1.27688]
[1585754449175,102.29,6257.14,0.0,-0.93024,0.00014,1.29322]
[1585754451753,102.06,6257.42,0.0,-0.93069,0.00014,1.28684]
[1585754458970,101.81,6257.61,0.0,-0.93119,0.00013,1.27966]
[1585754464970,101.77,6257.88,0.0,-0.93126,0.00013,1.27873]
[1585754470329,101.79,6258.08,0.0,-0.93118,0.00013,1.27997]
[1585754475364,101.79,6258.03,0.0,-0.93118,0.00013,1.27993]
[1585754482414,101.8,6257.35,0.0,-0.93126,0.00013,1.27863]
[1585754487449,101.8,6257.35,0.0,-0.93126,0.00013,1.27856]
[1585754494970,101.8,6257.32,0.0,-0.93127,0.00013,1.27845]
[1585754500970,101.87,6257.41,0.0,-0.9311,0.00013,1.2809]
[1585754506582,101.77,6257.32,0.0,-0.93133,0.00013,1.27753]
[1585754511961,102.44,6259.54,0.0,-0.92961,0.00014,1.30267]
[1585754517660,101.75,6260.48,0.0,-0.93094,0.00014,1.28376]
[1585754522695,101.78,6260.26,0.0,-0.93091,0.00014,1.28418]
[1585754527730,101.78,6260.3,0.0,-0.93091,0.00014,1.28421]
[1585754531495,101.83,6260.29,0.0,-0.9308,0.00014,1.28575]
[1585754536795,101.78,6258.36,0.0,-0.93118,0.00013,1.27999]
[1585754542836,101.77,6258.08,0.0,-0.93122,0.00013,1.27929]
[1585754548877,101.77,6258.02,0.0,-0.93123,0.00013,1.27911]
[1585754553912,101.73,6257.98,0.0,-0.93134,0.00013,1.27748]
[1585754557171,101.78,6257.96,0.0,-0.93124,0.00013,1.27891]
[1585754562976,101.79,6257.87,0.0,-0.93123,0.00013,1.27901]
[1585754569017,101.77,6257.54,0.0,-0.93131,0.00013,1.27782]
[1585754575969,101.77,6257.53,0.0,-0.93132,0.00013,1.27766]
[1585754581970,101.77,6257.5,0.0,-0.93132,0.00013,1.27773]
[1585754587144,101.78,6257.44,0.0,-0.93131,0.00013,1.27778]
[1585754593186,101.79,6257.44,0.0,-0.93129,0.00013,1.27812]
[1585754599970,101.78,6257.49,0.0,-0.9313,0.00013,1.27795]
[1585754605270,101.74,6257.52,0.0,-0.93139,0.00013,1.2767]
[1585754610305,101.72,6257.51,0.0,-0.93143,0.00013,1.27611]
[1585754616349,101.64,6257.47,0.0,-0.9316,0.00013,1.27364]
[1585754622389,101.58,6257.41,0.0,-0.93175,0.00013,1.27143]
[1585754627425,101.49,6257.34,0.0,-0.93194,0.00013,1.26875]
[1585754632970,101.46,6257.2,0.0,-0.93202,0.00013,1.26754]
[1585754638970,101.42,6257.05,0.0,-0.93214,0.00013,1.26583]
[1585754641908,100.78,6256.1,0.0,-0.93361,0.00013,1.24426]
[1585754647565,101.22,6254.3,0.0,-0.93292,0.00013,1.25389]
[1585754649106,101.03,6253.99,0.0,-0.93337,0.00013,1.24733]
[1585754649779,100.87,6253.52,0.0,-0.93378,0.00013,1.2414]
[1585754656628,101.28,6252.53,0.0,-0.93303,0.00013,1.25206]
[1585754661662,101.21,6252.41,0.0,-0.9332,0.00013,1.24954]
[1585754667704,101.22,6251.82,0.0,-0.93326,0.00013,1.24849]
[1585754674754,101.18,6251.83,0.0,-0.93334,0.00013,1.24729]
[1585754679789,101.15,6251.88,0.0,-0.93341,0.00013,1.24628]
[1585754684823,101.12,6250.53,0.0,-0.93366,0.00013,1.2425]
[1585754689858,101.08,6250.14,0.0,-0.93378,0.00013,1.24064]
[1585754694893,101.01,6250.53,0.0,-0.93388,0.00013,1.23924]
[1585754699928,101.06,6249.92,0.0,-0.93386,0.00013,1.23946]
[1585754704037,101.06,6249.7,0.0,-0.93389,0.00013,1.23899]
[1585754709999,101.16,6249.19,0.0,-0.93373,0.00013,1.24118]
[1585754715033,101.08,6249.25,0.0,-0.93389,0.00013,1.23882]
[1585754721848,101.02,6249.07,0.0,-0.93404,0.00013,1.23662]
[1585754727118,101.05,6248.93,0.0,-0.934,0.00013,1.23717]
[1585754732153,101.02,6248.88,0.0,-0.93408,0.00013,1.23602]
[1585754737187,101.12,6249.59,0.0,-0.93378,0.00013,1.24048]
[1585754742222,100.99,6249.46,0.0,-0.93408,0.00013,1.23607]
[1585754748264,101.01,6249.83,0.0,-0.93398,0.00013,1.23767]
[1585754753300,100.93,6249.93,0.0,-0.93413,0.00013,1.2355]
[1585754758335,101.0,6249.63,0.0,-0.93403,0.00013,1.23687]
[1585754761064,100.91,6249.49,0.0,-0.93424,0.00013,1.2338]
[1585754764970,100.35,6246.85,0.0,-0.93576,0.00013,1.21107]
[1585754766341,100.35,6246.85,0.0,-0.93576,0.00013,1.21107]
[1585754771257,100.68,6244.78,0.0,-0.93534,0.00013,1.21677]
[1585754774196,100.87,6244.25,0.0,-0.935,0.00013,1.22161]
[1585754780488,101.22,6243.3,0.0,-0.9344,0.00013,1.23015]
[1585754785523,101.12,6242.26,0.0,-0.93474,0.00013,1.22503]
[1585754790560,101.19,6242.79,0.0,-0.93453,0.00013,1.2282]
[1585754795593,100.93,6242.94,0.0,-0.93505,0.00013,1.22057]
[1585754800629,100.63,6242.47,0.0,-0.93574,0.00013,1.21044]
[1585754805666,101.04,6242.3,0.0,-0.93492,0.00013,1.22242]
[1585754810698,100.88,6240.74,0.0,-0.93546,0.00013,1.21425]
[1585754815733,101.19,6242.32,0.0,-0.9346,0.00013,1.22699]
[1585754820768,101.0,6242.4,0.0,-0.93498,0.00013,1.22152]
[1585754825807,101.33,6243.0,0.0,-0.9342,0.00013,1.23299]
[1585754830842,101.27,6243.79,0.0,-0.93423,0.00013,1.23279]
[1585754835877,101.16,6243.96,0.0,-0.93444,0.00013,1.22964]
[1585754840912,101.18,6244.0,0.0,-0.93439,0.00013,1.23048]
[1585754845947,100.97,6243.7,0.0,-0.93488,0.00013,1.22325]
[1585754850983,101.1,6244.0,0.0,-0.93457,0.00013,1.2278]
[1585754856018,100.96,6244.18,0.0,-0.93485,0.00013,1.22374]
[1585754856127,100.96,6244.18,0.0,-0.93485,0.00013,1.22374]
[1585754857933,100.16,6243.24,0.0,-0.93664,0.00013,1.19734]
[1585754863068,100.76,6240.77,0.0,-0.93571,0.00013,1.21055]
[1585754868102,101.65,6241.14,0.0,-0.93379,0.00013,1.2385]
[1585754873137,101.01,6241.33,0.0,-0.93512,0.00013,1.21929]
[1585754878173,100.58,6240.85,0.0,-0.93607,0.00013,1.2053]
[1585754883207,101.37,6241.47,0.0,-0.93435,0.00013,1.23053]
[1585754888242,101.15,6241.76,0.0,-0.93476,0.00013,1.22453]
[1585754893278,100.73,6240.14,0.0,-0.93585,0.00013,1.2084]
[1585754899319,101.07,6239.13,0.0,-0.93527,0.00013,1.21657]
[1585754905362,101.19,6240.01,0.0,-0.93491,0.00013,1.22205]
[1585754910396,101.09,6239.83,0.0,-0.93515,0.00013,1.21856]
[1585754915431,101.27,6239.8,0.0,-0.93478,0.00013,1.22385]
[1585754920466,101.6,6241.37,0.0,-0.93388,0.00013,1.23719]
[1585754925502,101.14,6241.24,0.0,-0.93485,0.00013,1.22312]
[1585754931546,101.21,6241.43,0.0,-0.93468,0.00013,1.2256]
[1585754936578,101.1,6241.43,0.0,-0.93491,0.00013,1.22228]
[1585754941613,101.22,6241.24,0.0,-0.93469,0.00013,1.22543]
[1585754946648,101.2,6240.47,0.0,-0.93484,0.00013,1.22316]
[1585754951683,101.38,6239.73,0.0,-0.93456,0.00013,1.22707]
[1585754956719,101.33,6239.96,0.0,-0.93463,0.00013,1.22613]
[1585754961326,100.72,6240.09,0.0,-0.93589,0.00013,1.20766]
[1585754966790,101.26,6239.42,0.0,-0.93484,0.00013,1.22293]
[1585754971824,101.31,6239.49,0.0,-0.93474,0.00013,1.22437]
[1585754976860,101.26,6239.49,0.0,-0.93484,0.00013,1.22287]
[1585754981894,101.28,6239.45,0.0,-0.93481,0.00013,1.22324]
[1585754986929,101.14,6239.19,0.0,-0.93513,0.00013,1.21863]
[1585754991967,101.26,6238.63,0.0,-0.93495,0.00013,1.22109]
[1585754998970,101.32,6237.42,0.0,-0.935,0.00013,1.2202]
[1585755004051,101.38,6237.56,0.0,-0.93484,0.00013,1.22243]
[1585755010094,101.31,6237.35,0.0,-0.93501,0.00013,1.21997]
[1585755016970,101.34,6237.32,0.0,-0.93496,0.00013,1.22062]
[1585755022970,101.43,6237.32,0.0,-0.93476,0.00013,1.22359]
[1585755028219,101.35,6237.13,0.0,-0.93496,0.00013,1.22066]
[1585755034970,101.36,6237.2,0.0,-0.93494,0.00013,1.22092]
[1585755040971,101.33,6237.24,0.0,-0.93499,0.00013,1.22016]
[1585755046350,101.37,6237.43,0.0,-0.9349,0.00013,1.22154]
[1585755051383,101.31,6237.24,0.0,-0.93504,0.00013,1.21939]
[1585755056417,101.42,6237.26,0.0,-0.9348,0.00013,1.22298]
[1585755061454,101.71,6238.69,0.0,-0.934,0.00013,1.23481]
[1585755066488,101.35,6240.03,0.0,-0.93458,0.00013,1.22667]
[1585755071523,101.52,6240.25,0.0,-0.9342,0.00013,1.23228]
[1585755076559,101.35,6240.88,0.0,-0.93448,0.00013,1.22839]
[1585755077085,101.35,6240.88,0.0,-0.93448,0.00013,1.22839]
[1585755082600,101.55,6241.29,0.0,-0.93401,0.00013,1.23529]
[1585755088643,101.6,6241.98,0.0,-0.93381,0.00013,1.23825]
[1585755093677,101.37,6242.09,0.0,-0.93428,0.00013,1.23136]
[1585755100727,101.41,6242.11,0.0,-0.9342,0.00013,1.23265]
[1585755105761,101.39,6242.29,0.0,-0.93422,0.00013,1.23227]
[1585755112810,101.37,6242.6,0.0,-0.93421,0.00013,1.23248]
[1585755118853,101.34,6242.66,0.0,-0.93428,0.00013,1.23147]
[1585755123922,101.39,6242.83,0.0,-0.93416,0.00013,1.23336]
[1585755129964,101.4,6243.08,0.0,-0.9341,0.00013,1.23417]
[1585755134999,101.17,6243.3,0.0,-0.93454,0.00013,1.22787]
[1585755140035,101.31,6243.23,0.0,-0.93427,0.00013,1.23183]
[1585755145051,101.33,6243.19,0.0,-0.93422,0.00013,1.2325]
[1585755149591,101.51,6243.38,0.0,-0.93383,0.00013,1.23816]
[1585755156146,101.29,6243.56,0.0,-0.93427,0.00013,1.23175]
[1585755163196,101.3,6243.63,0.0,-0.93425,0.00013,1.23212]
[1585755169970,101.33,6243.69,0.0,-0.93417,0.00013,1.23323]
[1585755175279,100.43,6242.92,0.0,-0.93616,0.00013,1.2041]
[1585755180314,100.98,6242.4,0.0,-0.93509,0.00013,1.2197]
[1585755185351,101.27,6242.1,0.0,-0.9345,0.00013,1.22821]
[1585755190386,101.29,6240.91,0.0,-0.93463,0.00013,1.22605]
[1585755195422,100.98,6239.52,0.0,-0.93546,0.00013,1.21372]
[1585755200455,101.24,6239.1,0.0,-0.93496,0.00013,1.22086]
[1585755203920,101.07,6238.97,0.0,-0.93533,0.00013,1.21549]
[1585755204460,101.07,6238.97,0.0,-0.93533,0.00013,1.21549]
[1585755209518,101.2,6238.51,0.0,-0.93511,0.00013,1.21854]
[1585755214553,101.73,6239.27,0.0,-0.93391,0.00013,1.23614]
[1585755219588,101.27,6239.53,0.0,-0.93486,0.00013,1.22238]
[1585755224624,101.22,6239.54,0.0,-0.93495,0.00013,1.22107]
[1585755229970,101.26,6239.14,0.0,-0.93492,0.00013,1.22136]
[1585755235342,101.08,6239.32,0.0,-0.93527,0.00013,1.21631]
[1585755240737,101.65,6239.91,0.0,-0.93401,0.00013,1.23475]
[1585755246779,101.33,6240.14,0.0,-0.93464,0.00013,1.22569]
[1585755252821,101.31,6239.76,0.0,-0.93473,0.00013,1.22429]
[1585755257857,101.29,6239.48,0.0,-0.93482,0.00013,1.22295]
[1585755262891,101.3,6239.8,0.0,-0.93476,0.00013,1.22394]
[1585755267926,101.51,6239.96,0.0,-0.93429,0.00013,1.23075]
[1585755272961,101.35,6239.95,0.0,-0.93463,0.00013,1.22573]
[1585755277970,101.34,6239.65,0.0,-0.9347,0.00013,1.22465]
[1585755283031,102.12,6240.76,0.0,-0.93292,0.00013,1.25073]
[1585755289073,101.64,6241.46,0.0,-0.93384,0.00013,1.23754]
[1585755294111,101.79,6242.21,0.0,-0.93342,0.00013,1.24374]
[1585755299148,101.37,6242.28,0.0,-0.93429,0.00013,1.23116]
[1585755304181,101.36,6242.23,0.0,-0.93432,0.00013,1.23067]
[1585755309216,101.5,6243.19,0.0,-0.9339,0.00013,1.23702]
[1585755311526,101.37,6243.34,0.0,-0.93415,0.00013,1.23337]
[1585755317272,101.57,6246.06,0.0,-0.93338,0.00013,1.24516]
[1585755317294,101.57,6246.06,0.0,-0.93338,0.00013,1.24516]
[1585755324321,101.41,6248.27,0.0,-0.93342,0.00013,1.245]
[1585755325971,101.57,6248.42,0.0,-0.93305,0.00013,1.25033]
[1585755326322,101.57,6248.42,0.0,-0.93305,0.00013,1.25033]
[1585755326794,101.57,6248.42,0.0,-0.93305,0.00013,1.25033]
[1585755332376,101.1,6246.29,0.0,-0.93435,0.00013,1.2311]
[1585755337412,101.38,6246.46,0.0,-0.93373,0.00013,1.24]
[1585755340342,101.46,6246.52,0.0,-0.93356,0.00013,1.2426]
[1585755345468,101.53,6246.04,0.0,-0.93347,0.00013,1.2438]
[1585755350503,100.52,6245.57,0.0,-0.93566,0.00013,1.21184]
[1585755355538,100.9,6244.31,0.0,-0.93502,0.00013,1.22083]
[1585755360573,101.32,6245.55,0.0,-0.93398,0.00013,1.23628]
[1585755365608,101.28,6245.57,0.0,-0.93406,0.00013,1.23506]
[1585755370643,101.35,6245.15,0.0,-0.93397,0.00013,1.23639]
[1585755376685,101.23,6245.08,0.0,-0.93422,0.00013,1.23263]
[1585755381721,101.29,6245.31,0.0,-0.93407,0.00013,1.23495]
[1585755387763,101.27,6245.6,0.0,-0.93408,0.00013,1.23482]
[1585755394811,101.26,6245.57,0.0,-0.93412,0.00013,1.23425]
[1585755399846,101.18,6245.44,0.0,-0.93428,0.00013,1.23178]
[1585755405888,101.23,6245.64,0.0,-0.93415,0.00013,1.23372]
[1585755410924,101.2,6245.76,0.0,-0.93421,0.00013,1.23285]
[1585755415958,100.31,6244.83,0.0,-0.9362,0.00013,1.20371]
[1585755420995,101.12,6243.64,0.0,-0.93465,0.00013,1.22603]
[1585755426029,101.26,6243.07,0.0,-0.93444,0.00013,1.22907]
[1585755431063,101.26,6242.81,0.0,-0.93448,0.00013,1.22848]
[1585755436098,101.63,6243.65,0.0,-0.93359,0.00013,1.24155]
[1585755441133,101.3,6244.07,0.0,-0.93423,0.00013,1.23229]
[1585755446168,101.2,6245.34,0.0,-0.93427,0.00013,1.23201]
[1585755451203,101.25,6246.1,0.0,-0.93406,0.00013,1.23505]
[1585755456238,101.29,6246.16,0.0,-0.93397,0.00013,1.23648]
[1585755462280,101.21,6245.47,0.0,-0.93422,0.00013,1.2326]
[1585755467316,101.12,6244.78,0.0,-0.9345,0.00013,1.2284]
[1585755472969,101.14,6244.12,0.0,-0.93455,0.00013,1.22756]
[1585755478395,100.96,6243.8,0.0,-0.93497,0.00013,1.22144]
[1585755484436,101.02,6243.17,0.0,-0.93494,0.00013,1.22169]
[1585755489471,101.19,6243.11,0.0,-0.93459,0.00013,1.22681]
[1585755495513,101.22,6244.85,0.0,-0.9343,0.00013,1.23137]
[1585755500549,101.27,6245.71,0.0,-0.93408,0.00013,1.23475]
[1585755505583,101.27,6245.64,0.0,-0.93409,0.00013,1.23466]
[1585755510619,101.27,6245.17,0.0,-0.93414,0.00013,1.2338]
[1585755517668,101.29,6245.08,0.0,-0.93412,0.00013,1.23402]
[1585755522703,101.3,6244.9,0.0,-0.93414,0.00013,1.23373]
[1585755527739,101.43,6245.02,0.0,-0.93384,0.00013,1.2381]
[1585755532970,101.2,6245.03,0.0,-0.93433,0.00013,1.23099]
[1585755538817,101.3,6243.3,0.0,-0.93434,0.00013,1.2305]
[1585755544970,101.26,6241.88,0.0,-0.93462,0.00013,1.22613]
[1585755550963,101.23,6241.81,0.0,-0.93469,0.00013,1.22506]
[1585755556942,101.0,6241.43,0.0,-0.93521,0.00013,1.21741]
[1585755558293,100.82,6240.95,0.0,-0.93565,0.00013,1.21094]
[1585755561268,101.14,6240.56,0.0,-0.93503,0.00013,1.21986]
[1585755563594,100.82,6240.08,0.0,-0.93576,0.00013,1.2091]
[1585755569026,101.27,6239.75,0.0,-0.93487,0.00013,1.222]
[1585755574061,101.28,6239.47,0.0,-0.93489,0.00013,1.22171]
[1585755579095,101.29,6238.15,0.0,-0.93504,0.00013,1.21915]
[1585755584132,101.25,6238.05,0.0,-0.93515,0.00013,1.21764]
[1585755589168,101.38,6238.74,0.0,-0.93478,0.00013,1.22308]
[1585755595210,101.21,6238.28,0.0,-0.9352,0.00013,1.21694]
[1585755601970,101.34,6237.95,0.0,-0.93496,0.00013,1.22032]
[1585755607293,101.17,6237.03,0.0,-0.93544,0.00013,1.21308]
[1585755612328,101.37,6236.34,0.0,-0.93511,0.00013,1.2178]
[1585755617363,101.42,6236.31,0.0,-0.935,0.00013,1.21941]
[1585755622970,101.4,6236.18,0.0,-0.93507,0.00013,1.21835]
[1585755628440,101.79,6236.31,0.0,-0.93424,0.00013,1.23044]
[1585755633475,101.45,6236.53,0.0,-0.93492,0.00013,1.22059]
[1585755639517,101.42,6236.68,0.0,-0.93496,0.00013,1.21997]
[1585755644554,101.4,6236.62,0.0,-0.93502,0.00013,1.21911]
[1585755649970,101.44,6236.55,0.0,-0.93495,0.00013,1.22017]
[1585755650849,101.44,6236.55,0.0,-0.93495,0.00013,1.22017]
[1585755655629,101.27,6233.7,0.0,-0.93567,0.00013,1.20906]
[1585755655929,101.27,6233.7,0.0,-0.93567,0.00013,1.20906]
[1585755661671,101.7,6232.9,0.0,-0.93488,0.00013,1.22043]
[1585755666706,101.48,6233.12,0.0,-0.93531,0.00013,1.21422]
[1585755671743,101.45,6233.01,0.0,-0.93538,0.00013,1.21322]
[1585755676970,101.35,6232.83,0.0,-0.93562,0.00013,1.20967]
[1585755682819,101.3,6232.26,0.0,-0.93579,0.00013,1.20703]
[1585755688970,101.54,6232.38,0.0,-0.93528,0.00013,1.21454]
[1585755694970,101.51,6232.37,0.0,-0.93535,0.00013,1.21342]
[1585755700970,101.52,6232.33,0.0,-0.93532,0.00013,1.21388]
[1585755705980,101.42,6231.47,0.0,-0.93566,0.00013,1.20883]
[1585755711015,101.56,6231.44,0.0,-0.93535,0.00013,1.21321]
[1585755716049,101.63,6231.72,0.0,-0.93517,0.00013,1.21592]
[1585755721087,101.55,6232.43,0.0,-0.93525,0.00013,1.21487]
[1585755727126,101.65,6232.44,0.0,-0.93504,0.00013,1.21793]
[1585755733168,101.61,6232.54,0.0,-0.93511,0.00013,1.21697]
[1585755735576,101.39,6232.28,0.0,-0.93561,0.00013,1.20958]
[1585755742970,101.71,6232.43,0.0,-0.93492,0.00013,1.21968]
[1585755748275,101.68,6232.47,0.0,-0.93498,0.00013,1.2189]
[1585755754317,101.89,6233.65,0.0,-0.93441,0.00013,1.22737]
[1585755759352,101.73,6233.9,0.0,-0.9347,0.00013,1.22322]
[1585755764387,101.62,6233.81,0.0,-0.93494,0.00013,1.21969]
[1585755769970,101.54,6233.13,0.0,-0.93519,0.00013,1.21587]
[1585755775464,101.63,6233.07,0.0,-0.93502,0.00013,1.2184]
[1585755781506,101.63,6232.53,0.0,-0.93508,0.00013,1.21738]
[1585755787970,101.67,6232.53,0.0,-0.935,0.00013,1.21848]
[1585755793970,101.6,6232.7,0.0,-0.93512,0.00013,1.21687]
[1585755799970,101.87,6233.09,0.0,-0.93451,0.00013,1.2258]
[1585755805675,101.79,6233.16,0.0,-0.93466,0.00013,1.22354]
[1585755810709,101.69,6233.03,0.0,-0.9349,0.00013,1.22012]
[1585755815509,101.76,6233.14,0.0,-0.93475,0.00013,1.22227]
[1585755820780,102.11,6235.42,0.0,-0.93372,0.00013,1.23766]
[1585755823190,101.73,6235.42,0.0,-0.93451,0.00013,1.22612]
[1585755829970,101.74,6235.83,0.0,-0.93443,0.00013,1.22736]
[1585755835886,101.64,6236.13,0.0,-0.9346,0.00013,1.22505]
[1585755841970,101.68,6236.08,0.0,-0.93453,0.00013,1.22601]
[1585755847970,101.69,6236.15,0.0,-0.93451,0.00013,1.22637]
[1585755853970,101.51,6236.02,0.0,-0.93489,0.00013,1.22084]
[1585755859969,101.69,6236.07,0.0,-0.93451,0.00013,1.2263]
[1585755865970,101.67,6236.06,0.0,-0.93456,0.00013,1.22559]
[1585755871970,101.67,6236.06,0.0,-0.93457,0.00013,1.22544]
[1585755877174,101.68,6236.06,0.0,-0.93454,0.00013,1.22584]
[1585755882209,101.66,6236.17,0.0,-0.93458,0.00013,1.22533]
[1585755887244,101.67,6234.42,0.0,-0.93478,0.00013,1.22203]
[1585755892279,101.65,6234.19,0.0,-0.93484,0.00013,1.22107]
[1585755898970,101.69,6234.64,0.0,-0.93471,0.00013,1.22304]
[1585755904364,101.6,6234.99,0.0,-0.93485,0.00013,1.22111]
[1585755904756,101.6,6234.99,0.0,-0.93485,0.00013,1.22111]
[1585755910970,101.57,6234.44,0.0,-0.93497,0.00013,1.2192]
[1585755916970,101.66,6234.53,0.0,-0.93477,0.00013,1.22216]
[1585755922491,101.77,6234.98,0.0,-0.93448,0.00013,1.22646]
[1585755928970,101.66,6235.21,0.0,-0.9347,0.00013,1.22336]
[1585755934575,101.88,6235.41,0.0,-0.93422,0.00013,1.23024]
[1585755940970,101.66,6235.45,0.0,-0.93468,0.00013,1.22366]
[1585755946006,101.73,6235.68,0.0,-0.9345,0.00013,1.22631]
[1585755952701,101.66,6235.69,0.0,-0.93465,0.00013,1.22416]
[1585755957738,101.66,6235.6,0.0,-0.93465,0.00013,1.22409]
[1585755962772,101.57,6235.5,0.0,-0.93485,0.00013,1.22114]
[1585755964634,101.59,6235.43,0.0,-0.93482,0.00013,1.22163]
[1585755969820,101.34,6233.96,0.0,-0.93554,0.00013,1.21087]
[1585755976970,101.69,6233.8,0.0,-0.93483,0.00013,1.22118]
[1585755982912,101.68,6233.79,0.0,-0.93485,0.00013,1.22084]
[1585755988970,101.71,6233.93,0.0,-0.93477,0.00013,1.22204]
[1585755994970,101.68,6234.0,0.0,-0.93483,0.00013,1.22112]
[1585755997865,101.68,6234.0,0.0,-0.93483,0.00013,1.22112]
[1585756003051,101.5,6233.09,0.0,-0.93532,0.00013,1.21376]
[1585756009093,101.3,6232.48,0.0,-0.93581,0.00013,1.20656]
[1585756012386,101.26,6232.06,0.0,-0.93596,0.00013,1.20425]
[1585756015136,100.57,6229.29,0.0,-0.93774,0.00013,1.17756]
[1585756020170,101.57,6228.37,0.0,-0.93578,0.00013,1.20612]
[1585756020599,101.57,6228.37,0.0,-0.93578,0.00013,1.20612]
[1585756022616,99.91,6226.68,0.0,-0.93941,0.00013,1.1523]
[1585756028226,101.37,6225.66,0.0,-0.93654,0.00013,1.19449]
[1585756030360,102.08,6225.98,0.0,-0.93503,0.00013,1.21665]
[1585756036283,101.76,6226.43,0.0,-0.93563,0.00013,1.20793]
[1585756041318,101.89,6226.8,0.0,-0.93533,0.00013,1.21249]
[1585756048366,101.88,6226.89,0.0,-0.93533,0.00013,1.21237]
[1585756054970,101.92,6226.84,0.0,-0.93527,0.00013,1.21327]
[1585756060969,102.03,6227.05,0.0,-0.93501,0.00013,1.21711]
[1585756066492,102.38,6227.76,0.0,-0.93419,0.00013,1.22905]
[1585756071527,102.19,6229.77,0.0,-0.93432,0.00013,1.22768]
[1585756074896,102.31,6230.29,0.0,-0.934,0.00013,1.23229]
[1585756080590,101.88,6230.69,0.0,-0.93484,0.00013,1.22031]
[1585756085626,101.88,6230.63,0.0,-0.93486,0.00013,1.21997]
[1585756090660,101.8,6230.48,0.0,-0.93504,0.00013,1.21731]
[1585756095695,101.6,6229.8,0.0,-0.93554,0.00013,1.20988]
[1585756101737,102.07,6230.32,0.0,-0.93451,0.00013,1.22505]
[1585756104081,101.87,6230.63,0.0,-0.93487,0.00013,1.21984]
[1585756110800,101.85,6232.23,0.0,-0.9347,0.00013,1.2226]
[1585756115835,102.05,6232.52,0.0,-0.93425,0.00013,1.22907]
[1585756120872,101.84,6232.52,0.0,-0.93469,0.00013,1.22272]
[1585756125906,101.85,6232.6,0.0,-0.93466,0.00013,1.22321]
[1585756130942,101.79,6233.59,0.0,-0.93467,0.00013,1.22323]
[1585756135366,101.92,6234.02,0.0,-0.93434,0.00013,1.22818]
[1585756141970,101.75,6234.27,0.0,-0.93466,0.00013,1.22356]
[1585756147970,101.8,6234.17,0.0,-0.93458,0.00013,1.22474]
[1585756153098,101.88,6233.96,0.0,-0.93444,0.00013,1.2267]
[1585756158132,101.87,6233.92,0.0,-0.93445,0.00013,1.22647]
[1585756164174,101.83,6233.91,0.0,-0.93455,0.00013,1.22508]
[1585756169209,101.59,6233.78,0.0,-0.93505,0.00013,1.21769]
[1585756174970,101.54,6233.32,0.0,-0.93523,0.00013,1.21506]
[1585756180286,101.85,6232.56,0.0,-0.93467,0.00013,1.22294]
[1585756185322,101.82,6232.52,0.0,-0.93475,0.00013,1.22187]
[1585756192970,101.81,6233.53,0.0,-0.93463,0.00013,1.22376]
[1585756198415,101.81,6233.73,0.0,-0.93461,0.00013,1.22407]
[1585756203449,101.35,6232.72,0.0,-0.9357,0.00013,1.20799]
[1585756208485,101.49,6232.38,0.0,-0.93545,0.00013,1.21157]
[1585756213970,101.87,6232.18,0.0,-0.9347,0.00013,1.22252]
[1585756219562,101.93,6232.64,0.0,-0.9345,0.00013,1.22547]
[1585756224598,101.79,6232.84,0.0,-0.93477,0.00013,1.22156]
[1585756229634,101.81,6232.7,0.0,-0.93475,0.00013,1.2219]
[1585756234668,101.79,6232.52,0.0,-0.93482,0.00013,1.22076]
[1585756239702,101.9,6232.6,0.0,-0.93457,0.00013,1.22436]
[1585756245744,101.89,6232.77,0.0,-0.93457,0.00013,1.22441]
[1585756251786,101.84,6233.09,0.0,-0.93465,0.00013,1.22339]
[1585756257828,101.87,6233.3,0.0,-0.93454,0.00013,1.22492]
[1585756262864,101.88,6233.44,0.0,-0.93451,0.00013,1.2255]
[1585756267970,101.68,6233.27,0.0,-0.93495,0.00013,1.21904]
[1585756273969,101.79,6233.12,0.0,-0.93473,0.00013,1.22212]
[1585756278975,101.8,6233.14,0.0,-0.93471,0.00013,1.22241]
[1585756284010,101.66,6232.8,0.0,-0.93505,0.00013,1.21745]
[1585756291059,101.81,6232.77,0.0,-0.93476,0.00013,1.22168]
[1585756297101,101.81,6232.75,0.0,-0.93477,0.00013,1.22152]
[1585756302136,101.82,6233.0,0.0,-0.9347,0.00013,1.22256]
[1585756307173,101.85,6232.83,0.0,-0.93466,0.00013,1.22311]
[1585756312970,101.76,6232.67,0.0,-0.93488,0.00013,1.21984]
[1585756318970,101.9,6232.72,0.0,-0.93458,0.00013,1.22419]
[1585756324290,101.77,6232.7,0.0,-0.93484,0.00013,1.22048]
[1585756329326,101.8,6232.66,0.0,-0.93478,0.00013,1.22132]
[1585756334360,101.7,6232.9,0.0,-0.93497,0.00013,1.21867]
[1585756339970,101.91,6233.3,0.0,-0.93448,0.00013,1.22578]
[1585756345440,101.8,6233.44,0.0,-0.9347,0.00013,1.22269]
[1585756350476,101.8,6233.41,0.0,-0.93469,0.00013,1.22271]
[1585756355510,101.73,6233.31,0.0,-0.93487,0.00013,1.22015]
[1585756360544,101.78,6233.16,0.0,-0.93478,0.00013,1.22143]
[1585756366970,101.78,6233.13,0.0,-0.93478,0.00013,1.22139]
[1585756372628,101.85,6233.1,0.0,-0.93464,0.00013,1.22342]
[1585756378671,101.8,6233.05,0.0,-0.93475,0.00013,1.22184]
[1585756384970,101.8,6232.99,0.0,-0.93475,0.00013,1.22173]
[1585756390970,101.83,6233.07,0.0,-0.93468,0.00013,1.22276]
[1585756396796,101.84,6233.04,0.0,-0.93467,0.00013,1.22297]
[1585756402970,101.93,6233.21,0.0,-0.93447,0.00013,1.22595]
[1585756408970,101.84,6233.36,0.0,-0.93462,0.00013,1.22369]
[1585756413650,101.7,6233.27,0.0,-0.93493,0.00013,1.21913]
[1585756418952,101.8,6232.38,0.0,-0.93484,0.00013,1.22029]
[1585756423970,101.64,6231.73,0.0,-0.93526,0.00013,1.21405]
[1585756429970,101.79,6231.36,0.0,-0.93499,0.00013,1.21785]
[1585756435970,101.7,6231.11,0.0,-0.93522,0.00013,1.21446]
[1585756441970,101.71,6231.04,0.0,-0.9352,0.00013,1.21476]
[1585756447970,101.8,6230.97,0.0,-0.93502,0.00013,1.21736]
[1585756453189,101.79,6230.58,0.0,-0.93511,0.00013,1.21609]
[1585756459230,101.75,6230.56,0.0,-0.93518,0.00013,1.21507]
[1585756464265,101.62,6230.03,0.0,-0.93553,0.00013,1.20983]
[1585756470307,101.85,6229.96,0.0,-0.93506,0.00013,1.21658]
[1585756475342,101.77,6229.79,0.0,-0.93525,0.00013,1.21384]
[1585756480378,101.87,6229.85,0.0,-0.93504,0.00013,1.21684]
[1585756485412,101.77,6229.72,0.0,-0.93526,0.00013,1.21367]
[1585756491454,101.87,6229.9,0.0,-0.93503,0.00013,1.21694]
[1585756496490,102.17,6230.93,0.0,-0.93428,0.00013,1.22813]
[1585756501970,102.57,6232.09,0.0,-0.93329,0.00013,1.2426]
[1585756507567,101.58,6230.99,0.0,-0.9355,0.00013,1.21039]
[1585756512602,101.89,6230.71,0.0,-0.93487,0.00013,1.21947]
[1585756517636,101.83,6230.92,0.0,-0.93497,0.00013,1.21806]
[1585756522671,101.82,6231.15,0.0,-0.93496,0.00013,1.2182]
[1585756528714,101.89,6231.21,0.0,-0.93483,0.00013,1.22024]
[1585756533748,101.82,6232.07,0.0,-0.93486,0.00013,1.21988]
[1585756538783,102.12,6232.4,0.0,-0.93419,0.00013,1.22966]
[1585756542335,101.88,6232.4,0.0,-0.93469,0.00013,1.22233]
[1585756548855,101.96,6232.88,0.0,-0.93445,0.00013,1.22594]
[1585756553888,101.87,6232.73,0.0,-0.93466,0.00013,1.22283]
[1585756558970,102.15,6232.68,0.0,-0.93409,0.00013,1.23115]
[1585756564970,101.9,6232.74,0.0,-0.93461,0.00013,1.22365]
[1585756570001,101.82,6232.73,0.0,-0.93478,0.00013,1.2211]
[1585756575035,101.82,6232.66,0.0,-0.93477,0.00013,1.22122]
[1585756581078,101.86,6232.76,0.0,-0.93468,0.00013,1.22255]
[1585756586112,101.89,6232.81,0.0,-0.93462,0.00013,1.22348]
[1585756591149,101.87,6232.87,0.0,-0.93466,0.00013,1.22286]
[1585756596185,101.85,6232.75,0.0,-0.93471,0.00013,1.22217]
[1585756601217,101.9,6233.12,0.0,-0.93456,0.00013,1.22436]
[1585756606253,102.01,6233.53,0.0,-0.93429,0.00013,1.22842]
[1585756612970,101.8,6233.63,0.0,-0.9347,0.00013,1.22247]
[1585756614603,101.84,6233.63,0.0,-0.93461,0.00013,1.22369]
[1585756614789,101.84,6233.63,0.0,-0.93461,0.00013,1.22369]
[1585756623371,101.84,6232.12,0.0,-0.93482,0.00013,1.22044]
[1585756628406,101.88,6232.07,0.0,-0.93474,0.00013,1.22155]
[1585756633441,102.25,6232.9,0.0,-0.93387,0.00013,1.2343]
[1585756638476,101.97,6233.27,0.0,-0.93439,0.00013,1.2268]
[1585756643511,101.91,6233.39,0.0,-0.93451,0.00013,1.2252]
[1585756648546,102.31,6235.35,0.0,-0.93342,0.00013,1.24137]
[1585756650975,101.83,6235.34,0.0,-0.93442,0.00013,1.22683]
[1585756654588,102.37,6238.17,0.0,-0.93293,0.00013,1.24895]
[1585756659624,102.62,6238.9,0.0,-0.93231,0.00013,1.25789]
[1585756664659,101.81,6238.43,0.0,-0.93407,0.00013,1.23252]
[1585756669693,101.61,6238.24,0.0,-0.9345,0.00013,1.22617]
[1585756674728,101.7,6238.33,0.0,-0.93432,0.00013,1.22888]
[1585756675546,101.7,6238.33,0.0,-0.93432,0.00013,1.22888]
[1585756681777,101.7,6238.74,0.0,-0.93426,0.00013,1.2297]
[1585756682926,101.7,6238.74,0.0,-0.93426,0.00013,1.2297]
[1585756688828,101.75,6238.72,0.0,-0.93416,0.00013,1.23115]
[1585756693861,101.82,6238.94,0.0,-0.93397,0.00013,1.23398]
[1585756699903,101.95,6239.61,0.0,-0.93362,0.00013,1.23925]
[1585756704938,101.71,6239.74,0.0,-0.93411,0.00013,1.2322]
[1585756711970,101.76,6239.91,0.0,-0.934,0.00013,1.23377]
[1585756717970,101.68,6239.96,0.0,-0.93415,0.00013,1.23159]
[1585756723970,101.6,6239.83,0.0,-0.93433,0.00013,1.22895]
[1585756725981,101.67,6239.83,0.0,-0.93419,0.00013,1.23097]
[1585756732127,101.67,6240.4,0.0,-0.93411,0.00013,1.23216]
[1585756738970,101.64,6240.42,0.0,-0.93418,0.00013,1.23123]
[1585756744211,101.56,6239.6,0.0,-0.93445,0.00013,1.22709]
[1585756748382,101.67,6239.52,0.0,-0.93422,0.00013,1.23039]
[1585756754281,101.62,6238.96,0.0,-0.93441,0.00013,1.22756]
[1585756759970,101.5,6238.61,0.0,-0.93471,0.00013,1.22315]
[1585756765970,101.62,6238.61,0.0,-0.93445,0.00013,1.22696]
[1585756770840,101.56,6238.54,0.0,-0.93459,0.00013,1.22492]
[1585756777970,101.4,6237.41,0.0,-0.93507,0.00013,1.21766]
[1585756783485,101.58,6237.13,0.0,-0.93475,0.00013,1.2223]
[1585756789970,101.31,6236.37,0.0,-0.9354,0.00013,1.2127]
[1585756795970,101.64,6236.28,0.0,-0.93473,0.00013,1.22236]
[1585756801566,101.66,6236.26,0.0,-0.93468,0.00013,1.22306]
[1585756805310,101.41,6235.9,0.0,-0.93526,0.00013,1.21464]
[1585756810673,101.56,6235.32,0.0,-0.93502,0.00013,1.21795]
[1585756815708,101.39,6234.81,0.0,-0.93543,0.00013,1.21193]
[1585756820743,101.47,6234.49,0.0,-0.9353,0.00013,1.21366]
[1585756825778,100.69,6233.38,0.0,-0.93706,0.00013,1.18775]
[1585756830815,101.31,6231.64,0.0,-0.93601,0.00013,1.20281]
[1585756835849,100.99,6230.37,0.0,-0.93684,0.00013,1.19031]
[1585756836249,100.99,6230.37,0.0,-0.93684,0.00013,1.19031]
[1585756841891,101.7,6228.3,0.0,-0.93564,0.00013,1.20758]
[1585756846927,101.53,6227.47,0.0,-0.9361,0.00013,1.20058]
[1585756851960,101.54,6226.49,0.0,-0.9362,0.00013,1.19904]
[1585756856995,101.75,6226.25,0.0,-0.9358,0.00013,1.20479]
[1585756859375,101.7,6226.19,0.0,-0.93592,0.00013,1.20305]
[1585756861698,101.47,6225.91,0.0,-0.93642,0.00013,1.19562]
[1585756864661,101.72,6225.07,0.0,-0.93602,0.00013,1.20136]
[1585756870087,101.75,6223.79,0.0,-0.93611,0.00013,1.19985]
[1585756876128,101.88,6223.68,0.0,-0.93586,0.00013,1.20335]
[1585756881163,100.72,6222.21,0.0,-0.93843,0.00013,1.16547]
[1585756886199,101.6,6221.76,0.0,-0.93668,0.00013,1.1911]
[1585756889039,101.58,6221.46,0.0,-0.93675,0.00013,1.18991]
[1585756890226,99.05,6218.78,0.0,-0.94225,0.00012,1.10781]
[1585756890547,99.05,6218.78,0.0,-0.94225,0.00012,1.10781]
[1585756891233,99.88,6216.86,0.0,-0.94082,0.00012,1.1289]
[1585756892170,99.88,6216.86,0.0,-0.94082,0.00012,1.1289]
[1585756893118,99.51,6214.61,0.0,-0.94183,0.00012,1.1132]
[1585756897760,100.28,6213.39,0.0,-0.94043,0.00012,1.13404]
[1585756903318,101.86,6212.38,0.0,-0.93736,0.00013,1.17931]
[1585756908353,102.03,6212.66,0.0,-0.93696,0.00013,1.18515]
[1585756913387,102.6,6213.3,0.0,-0.93571,0.00013,1.2035]
[1585756918423,102.61,6214.53,0.0,-0.93554,0.00013,1.20624]
[1585756923457,102.36,6215.04,0.0,-0.93599,0.00013,1.19986]
[1585756928492,101.36,6213.99,0.0,-0.93818,0.00013,1.16754]
[1585756933527,102.08,6213.96,0.0,-0.9367,0.00013,1.18928]
[1585756934307,102.08,6213.96,0.0,-0.9367,0.00013,1.18928]
[1585756936839,102.34,6213.95,0.0,-0.93616,0.00013,1.19712]
[1585756937925,102.34,6213.95,0.0,-0.93616,0.00013,1.19712]
[1585756943597,102.02,6212.7,0.0,-0.93698,0.00013,1.18488]
[1585756948632,101.81,6211.91,0.0,-0.93751,0.00013,1.17695]
[1585756952110,101.92,6211.45,0.0,-0.93735,0.00013,1.17923]
[1585756957695,101.66,6210.26,0.0,-0.93803,0.00013,1.16901]
[1585756958151,101.66,6210.26,0.0,-0.93803,0.00013,1.16901]
[1585756959902,99.96,6207.84,0.0,-0.94177,0.00012,1.11297]
[1585756962730,102.04,6204.42,0.0,-0.93798,0.00013,1.16854]
[1585756963021,102.04,6204.42,0.0,-0.93798,0.00013,1.16854]
[1585756965178,100.39,6201.32,0.0,-0.94171,0.00012,1.11268]
[1585756967137,100.69,6198.43,0.0,-0.94146,0.00012,1.11592]
[1585756972802,101.42,6197.47,0.0,-0.94012,0.00012,1.13574]
[1585756977838,102.02,6196.32,0.0,-0.93905,0.00012,1.15135]
[1585756979218,104.11,6197.82,0.0,-0.9346,0.00013,1.21653]
[1585756984886,102.85,6199.69,0.0,-0.93694,0.00013,1.18287]
[1585756987319,102.87,6199.49,0.0,-0.93692,0.00013,1.18324]
[1585756989332,101.35,6197.49,0.0,-0.94024,0.00012,1.13388]
[1585756993510,102.21,6194.59,0.0,-0.93887,0.00012,1.15367]
[1585756995377,101.61,6192.6,0.0,-0.94031,0.00012,1.13191]
[1585756997389,101.77,6190.93,0.0,-0.9402,0.00012,1.13329]
[1585756998407,101.26,6189.56,0.0,-0.94138,0.00012,1.11542]
[1585757004019,102.88,6186.81,0.0,-0.93848,0.00012,1.15791]
[1585757009053,103.03,6186.61,0.0,-0.93822,0.00012,1.16172]
[1585757010226,102.3,6186.05,0.0,-0.93974,0.00012,1.13923]
[1585757016102,102.92,6187.59,0.0,-0.93832,0.00012,1.16038]
[1585757021137,103.02,6188.61,0.0,-0.93799,0.00012,1.16545]
[1585757023568,103.68,6189.79,0.0,-0.93651,0.00013,1.18723]
[1585757029194,103.14,6191.4,0.0,-0.93741,0.00013,1.17448]
[1585757030147,103.79,6192.05,0.0,-0.936,0.00013,1.19507]
[1585757032214,105.39,6196.43,0.0,-0.93217,0.00013,1.25109]
[1585757034230,104.4,6199.76,0.0,-0.93378,0.00013,1.22868]
[1585757035970,106.03,6202.62,0.0,-0.93004,0.00013,1.28255]
[1585757037251,103.34,6202.8,0.0,-0.93556,0.00013,1.20362]
[1585757041401,103.36,6203.87,0.0,-0.93537,0.00013,1.20655]
[1585757047321,103.01,6202.95,0.0,-0.93621,0.00013,1.19423]
[1585757052356,103.29,6202.35,0.0,-0.93571,0.00013,1.20133]
[1585757057392,103.23,6203.0,0.0,-0.93575,0.00013,1.20085]
[1585757062426,103.37,6202.15,0.0,-0.93558,0.00013,1.20317]
[1585757067461,103.72,6203.51,0.0,-0.93468,0.00013,1.21644]
[1585757069534,103.25,6203.65,0.0,-0.93563,0.00013,1.20274]
[1585757075518,103.49,6205.86,0.0,-0.93486,0.00013,1.21431]
[1585757080553,102.5,6205.84,0.0,-0.93689,0.00013,1.18475]
[1585757085588,103.02,6206.2,0.0,-0.93578,0.00013,1.20104]
[1585757090623,103.3,6206.4,0.0,-0.93519,0.00013,1.20961]
[1585757095659,103.24,6206.68,0.0,-0.93526,0.00013,1.20858]
[1585757100694,103.25,6207.0,0.0,-0.9352,0.00013,1.20953]
[1585757104722,103.66,6209.49,0.0,-0.93405,0.00013,1.22662]
[1585757109758,103.7,6211.16,0.0,-0.93374,0.00013,1.23145]
[1585757111210,103.33,6211.3,0.0,-0.93449,0.00013,1.22065]
[1585757116806,103.33,6213.41,0.0,-0.93422,0.00013,1.22508]
[1585757121842,103.14,6213.7,0.0,-0.93458,0.00013,1.2198]
[1585757123490,103.21,6213.76,0.0,-0.93442,0.00013,1.22224]
[1585757125266,102.86,6213.36,0.0,-0.9352,0.00013,1.21089]
[1585757130904,103.15,6213.24,0.0,-0.93461,0.00013,1.21933]
[1585757135940,102.89,6212.77,0.0,-0.93522,0.00013,1.21034]
[1585757140970,102.99,6213.0,0.0,-0.93499,0.00013,1.21372]
[1585757146009,103.13,6213.63,0.0,-0.93461,0.00013,1.21936]
[1585757151044,103.94,6214.54,0.0,-0.93282,0.00013,1.24538]
[1585757156080,103.52,6215.8,0.0,-0.93352,0.00013,1.23551]
[1585757160650,102.59,6215.61,0.0,-0.93548,0.00013,1.2071]
[1585757166150,102.86,6216.66,0.0,-0.93478,0.00013,1.2175]
[1585757173199,102.99,6218.21,0.0,-0.93431,0.00013,1.22462]
[1585757178233,102.96,6218.23,0.0,-0.93436,0.00013,1.22384]
[1585757178841,102.96,6218.23,0.0,-0.93436,0.00013,1.22384]
[1585757184275,103.0,6219.16,0.0,-0.93417,0.00013,1.2268]
[1585757189310,102.95,6219.31,0.0,-0.93425,0.00013,1.22566]
[1585757193062,102.58,6217.51,0.0,-0.93525,0.00013,1.2108]
[1585757199381,102.92,6216.32,0.0,-0.93472,0.00013,1.21825]
[1585757204415,102.82,6216.2,0.0,-0.93493,0.00013,1.21519]
[1585757209451,103.69,6216.81,0.0,-0.93306,0.00013,1.24227]
[1585757214486,103.11,6218.3,0.0,-0.93405,0.00013,1.22828]
[1585757219522,102.72,6217.2,0.0,-0.93502,0.00013,1.21411]
[1585757224558,102.83,6217.1,0.0,-0.9348,0.00013,1.21724]
[1585757228312,102.54,6216.13,0.0,-0.93551,0.00013,1.20669]
[1585757229064,102.54,6216.13,0.0,-0.93551,0.00013,1.20669]
[1585757232614,102.17,6212.82,0.0,-0.93671,0.00013,1.1886]
[1585757237650,102.84,6210.76,0.0,-0.93559,0.00013,1.2045]
[1585757237781,102.84,6210.76,0.0,-0.93559,0.00013,1.2045]
[1585757244698,102.77,6209.98,0.0,-0.93583,0.00013,1.20091]
[1585757249733,103.71,6210.78,0.0,-0.93381,0.00013,1.23037]
[1585757254770,102.75,6210.46,0.0,-0.93582,0.00013,1.20106]
[1585757259805,102.96,6211.21,0.0,-0.9353,0.00013,1.20877]
[1585757264838,102.74,6211.3,0.0,-0.93574,0.00013,1.20237]
[1585757269873,102.92,6211.43,0.0,-0.93534,0.00013,1.20827]
[1585757275236,102.96,6211.63,0.0,-0.93525,0.00013,1.20967]
[1585757280950,102.91,6211.67,0.0,-0.93534,0.00013,1.20833]
[1585757285985,103.0,6211.7,0.0,-0.93516,0.00013,1.21095]
[1585757292030,102.89,6211.89,0.0,-0.93535,0.00013,1.20823]
[1585757297063,102.38,6211.43,0.0,-0.93646,0.00013,1.19192]
[1585757299210,102.58,6211.1,0.0,-0.9361,0.00013,1.1972]
[1585757305119,102.86,6209.57,0.0,-0.9357,0.00013,1.20264]
[1585757310154,102.94,6209.57,0.0,-0.93554,0.00013,1.205]
[1585757317204,102.9,6209.96,0.0,-0.93558,0.00013,1.20447]
[1585757322238,103.11,6211.0,0.0,-0.93503,0.00013,1.21268]
[1585757328280,102.92,6211.13,0.0,-0.9354,0.00013,1.20725]
[1585757333315,102.52,6210.84,0.0,-0.93625,0.00013,1.1948]
[1585757338350,102.91,6210.64,0.0,-0.93547,0.00013,1.2062]
[1585757343388,102.93,6210.25,0.0,-0.93549,0.00013,1.20587]
[1585757348420,102.86,6210.51,0.0,-0.9356,0.00013,1.20428]
[1585757353455,102.84,6210.55,0.0,-0.93563,0.00013,1.2038]
[1585757356441,102.76,6210.38,0.0,-0.93582,0.00013,1.2011]
[1585757358490,100.85,6207.79,0.0,-0.94004,0.00012,1.13848]
[1585757361511,102.9,6207.09,0.0,-0.93596,0.00013,1.1984]
[1585757366546,103.15,6206.14,0.0,-0.93556,0.00013,1.20407]
[1585757371581,102.92,6206.76,0.0,-0.93595,0.00013,1.19835]
[1585757376616,103.29,6207.8,0.0,-0.93508,0.00013,1.21128]
[1585757381652,103.03,6208.16,0.0,-0.93557,0.00013,1.20426]
[1585757386688,102.89,6207.86,0.0,-0.93588,0.00013,1.19958]
[1585757391721,102.8,6207.32,0.0,-0.93613,0.00013,1.19585]
[1585757396756,102.99,6207.71,0.0,-0.93569,0.00013,1.2023]
[1585757401970,102.97,6208.1,0.0,-0.93568,0.00013,1.20253]
[1585757407970,103.0,6207.76,0.0,-0.93567,0.00013,1.2026]
[1585757413875,103.41,6208.1,0.0,-0.93478,0.00013,1.21558]
[1585757418910,103.17,6208.49,0.0,-0.93523,0.00013,1.20915]
[1585757423946,103.05,6208.45,0.0,-0.93548,0.00013,1.20554]
[1585757428970,103.11,6208.54,0.0,-0.93534,0.00013,1.20763]
[1585757434015,102.9,6208.63,0.0,-0.93577,0.00013,1.20132]
[1585757439050,103.29,6209.3,0.0,-0.93489,0.00013,1.21425]
[1585757441145,103.12,6209.29,0.0,-0.93525,0.00013,1.20908]
[1585757447106,103.55,6211.09,0.0,-0.93412,0.00013,1.22569]
[1585757450236,103.36,6212.04,0.0,-0.93438,0.00013,1.22207]
[1585757455164,104.21,6215.01,0.0,-0.93224,0.00013,1.2535]
[1585757456824,103.0,6214.99,0.0,-0.93474,0.00013,1.21748]
[1585757463219,103.01,6216.73,0.0,-0.9345,0.00013,1.22126]
[1585757467230,103.01,6217.58,0.0,-0.93439,0.00013,1.2231]
[1585757472282,103.33,6218.83,0.0,-0.93358,0.00013,1.23504]
[1585757477317,103.21,6219.34,0.0,-0.93376,0.00013,1.23249]
[1585757482352,102.91,6219.88,0.0,-0.93431,0.00013,1.22474]
[1585757487387,102.97,6220.11,0.0,-0.93415,0.00013,1.22701]
[1585757492423,102.76,6218.74,0.0,-0.93477,0.00013,1.21772]
[1585757497457,102.85,6218.4,0.0,-0.93464,0.00013,1.21965]
[1585757502493,102.89,6218.79,0.0,-0.9345,0.00013,1.22174]
[1585757507529,102.89,6219.24,0.0,-0.93443,0.00013,1.22273]
[1585757512563,102.72,6219.34,0.0,-0.93478,0.00013,1.21767]
[1585757517601,102.78,6219.12,0.0,-0.93469,0.00013,1.21902]
[1585757522633,102.81,6218.76,0.0,-0.93467,0.00013,1.21918]
[1585757527669,102.92,6218.87,0.0,-0.93443,0.00013,1.22269]
[1585757532703,102.9,6219.21,0.0,-0.93442,0.00013,1.22296]
[1585757537738,102.63,6219.53,0.0,-0.93495,0.00013,1.21537]
[1585757542773,102.44,6219.21,0.0,-0.93536,0.00013,1.20927]
[1585757547808,102.82,6218.58,0.0,-0.93468,0.00013,1.21907]
[1585757552843,102.62,6217.92,0.0,-0.93518,0.00013,1.21168]
[1585757557878,102.81,6217.97,0.0,-0.93477,0.00013,1.21757]
[1585757562031,102.7,6217.93,0.0,-0.93501,0.00013,1.21414]
[1585757566388,102.69,6216.64,0.0,-0.93519,0.00013,1.2112]
[1585757570342,101.68,6214.71,0.0,-0.93752,0.00013,1.17687]
[1585757573648,102.06,6214.04,0.0,-0.93682,0.00013,1.18694]
[1585757576006,102.25,6211.49,0.0,-0.93675,0.00013,1.18752]
[1585757581042,101.72,6208.58,0.0,-0.93821,0.00013,1.16559]
[1585757586076,102.62,6208.88,0.0,-0.93632,0.00013,1.19326]
[1585757591111,102.89,6208.99,0.0,-0.93577,0.00013,1.20129]
[1585757596148,102.85,6209.24,0.0,-0.93582,0.00013,1.2006]
[1585757601181,103.74,6210.57,0.0,-0.9338,0.00013,1.23005]
[1585757606216,102.68,6210.99,0.0,-0.93594,0.00013,1.19927]
[1585757609888,102.84,6211.19,0.0,-0.93559,0.00013,1.20438]
[1585757613266,103.94,6214.49,0.0,-0.9329,0.00013,1.24371]
[1585757617294,103.66,6216.98,0.0,-0.93316,0.00013,1.24056]
[1585757622328,102.69,6216.13,0.0,-0.93527,0.00013,1.20989]
[1585757627363,103.01,6215.7,0.0,-0.93466,0.00013,1.21873]
[1585757632398,103.44,6216.26,0.0,-0.9337,0.00013,1.23268]
[1585757633236,103.44,6216.26,0.0,-0.9337,0.00013,1.23268]
[1585757638440,102.79,6217.98,0.0,-0.93482,0.00013,1.21677]
[1585757643476,102.7,6218.63,0.0,-0.93493,0.00013,1.21533]
[1585757648510,102.74,6218.35,0.0,-0.93487,0.00013,1.21608]
[1585757653545,102.94,6218.51,0.0,-0.93444,0.00013,1.22232]
[1585757659970,102.79,6218.55,0.0,-0.93475,0.00013,1.2179]
[1585757665630,102.74,6218.52,0.0,-0.93486,0.00013,1.21626]
[1585757670664,102.78,6218.49,0.0,-0.93478,0.00013,1.21749]
[1585757675701,102.85,6218.98,0.0,-0.93458,0.00013,1.22043]
[1585757680735,102.7,6218.93,0.0,-0.9349,0.00013,1.21584]
[1585757685769,102.65,6218.85,0.0,-0.935,0.00013,1.21427]
[1585757690804,102.67,6218.88,0.0,-0.93497,0.00013,1.21471]
[1585757694543,102.57,6218.07,0.0,-0.93528,0.00013,1.21007]
[1585757694928,102.7,6218.05,0.0,-0.93501,0.00013,1.21396]
[1585757700875,102.68,6217.76,0.0,-0.93508,0.00013,1.21291]
[1585757705641,102.27,6216.98,0.0,-0.93603,0.00013,1.19895]
[1585757710969,102.22,6214.33,0.0,-0.93648,0.00013,1.19194]
[1585757716012,102.67,6213.09,0.0,-0.93571,0.00013,1.20284]
[1585757721047,102.42,6213.03,0.0,-0.93623,0.00013,1.19526]
[1585757726082,102.8,6213.32,0.0,-0.93541,0.00013,1.20734]
[1585757731117,102.87,6213.57,0.0,-0.93524,0.00013,1.20978]
[1585757737160,102.92,6213.82,0.0,-0.9351,0.00013,1.21177]
[1585757742195,102.66,6213.94,0.0,-0.93562,0.00013,1.20429]
[1585757747229,102.69,6213.71,0.0,-0.93559,0.00013,1.2047]
[1585757752264,102.74,6213.22,0.0,-0.93555,0.00013,1.20512]
[1585757755684,102.17,6212.07,0.0,-0.93687,0.00013,1.18578]
[1585757756943,101.96,6211.28,0.0,-0.9374,0.00013,1.17781]
[1585757762334,102.79,6209.51,0.0,-0.93592,0.00013,1.19906]
[1585757767370,102.84,6209.77,0.0,-0.9358,0.00013,1.20094]
[1585757772404,102.85,6209.96,0.0,-0.93575,0.00013,1.20158]
[1585757777439,102.82,6209.85,0.0,-0.93582,0.00013,1.20055]
[1585757782475,102.81,6209.84,0.0,-0.93585,0.00013,1.20017]
[1585757787509,103.49,6210.3,0.0,-0.93438,0.00013,1.22153]
[1585757793551,103.43,6211.09,0.0,-0.93441,0.00013,1.22122]
[1585757798587,102.79,6210.66,0.0,-0.93579,0.00013,1.20111]
[1585757803621,102.55,6210.26,0.0,-0.93633,0.00013,1.19314]
[1585757809663,102.59,6209.5,0.0,-0.93635,0.00013,1.1927]
[1585757814698,102.83,6209.37,0.0,-0.93587,0.00013,1.1997]
[1585757820740,102.85,6209.22,0.0,-0.93586,0.00013,1.19985]
[1585757825776,102.91,6208.14,0.0,-0.93587,0.00013,1.19952]
[1585757830811,103.02,6207.61,0.0,-0.9357,0.00013,1.20183]
[1585757835846,102.95,6207.77,0.0,-0.93583,0.00013,1.20006]
[1585757840881,102.94,6207.98,0.0,-0.93582,0.00013,1.2002]
[1585757845916,102.93,6206.99,0.0,-0.93597,0.00013,1.19779]
[1585757850952,103.21,6207.14,0.0,-0.93538,0.00013,1.20636]
[1585757855987,102.94,6207.17,0.0,-0.93594,0.00013,1.19831]
[1585757861021,102.61,6206.76,0.0,-0.93666,0.00013,1.18766]
[1585757866058,102.84,6206.2,0.0,-0.93626,0.00013,1.19346]
[1585757866128,102.84,6206.2,0.0,-0.93626,0.00013,1.19346]
[1585757872099,102.97,6206.13,0.0,-0.93601,0.00013,1.19707]
[1585757874355,103.01,6206.12,0.0,-0.93592,0.00013,1.19828]
[1585757880155,103.25,6206.85,0.0,-0.93535,0.00013,1.20677]
[1585757882196,103.6,6207.42,0.0,-0.93455,0.00013,1.2185]
[1585757888212,103.16,6207.86,0.0,-0.93539,0.00013,1.20637]
[1585757893247,102.96,6207.81,0.0,-0.93581,0.00013,1.20023]
[1585757898282,103.09,6207.63,0.0,-0.93558,0.00013,1.20359]
[1585757904325,103.06,6207.51,0.0,-0.93564,0.00013,1.20268]
[1585757909359,103.08,6207.43,0.0,-0.93561,0.00013,1.20302]
[1585757914394,103.17,6207.14,0.0,-0.93548,0.00013,1.20492]
[1585757920970,102.97,6206.99,0.0,-0.93591,0.00013,1.1986]
[1585757926479,103.05,6206.96,0.0,-0.93574,0.00013,1.20107]
[1585757931513,103.06,6206.53,0.0,-0.93578,0.00013,1.2004]
[1585757938226,103.09,6206.46,0.0,-0.93574,0.00013,1.20099]
[1585757943598,103.12,6206.35,0.0,-0.93568,0.00013,1.20176]
[1585757948633,102.85,6205.92,0.0,-0.93628,0.00013,1.19296]
[1585757952851,102.99,6204.76,0.0,-0.93615,0.00013,1.19469]
[1585757958703,102.96,6202.3,0.0,-0.93653,0.00013,1.18865]
[1585757963738,102.93,6201.57,0.0,-0.93667,0.00013,1.18644]
[1585757968970,103.18,6201.24,0.0,-0.93622,0.00013,1.19301]
[1585757974815,103.22,6201.01,0.0,-0.93616,0.00013,1.19379]
[1585757978964,103.21,6201.25,0.0,-0.93615,0.00013,1.19393]
[1585757984088,102.74,6199.0,0.0,-0.93739,0.00013,1.17548]
[1585757989921,102.4,6197.95,0.0,-0.93821,0.00012,1.16317]
[1585757994955,102.72,6197.17,0.0,-0.93767,0.00013,1.17098]
[1585757999990,103.23,6196.63,0.0,-0.9367,0.00013,1.18499]
[1585758005025,103.29,6197.8,0.0,-0.93643,0.00013,1.18927]
[1585758010060,103.36,6198.45,0.0,-0.93621,0.00013,1.19259]
[1585758015095,104.82,6200.33,0.0,-0.93297,0.00013,1.23964]
[1585758019978,104.2,6202.48,0.0,-0.93398,0.00013,1.22556]
[1585758025167,103.06,6203.91,0.0,-0.93612,0.00013,1.19483]
[1585758030213,103.69,6204.54,0.0,-0.93476,0.00013,1.2147]
[1585758035237,103.56,6205.44,0.0,-0.93492,0.00013,1.2125]
[1585758039964,103.37,6205.69,0.0,-0.93528,0.00013,1.20743]
[1585758045307,103.43,6205.64,0.0,-0.93516,0.00013,1.20907]
[1585758050341,103.1,6204.62,0.0,-0.93596,0.00013,1.1973]
[1585758055377,103.33,6203.98,0.0,-0.93557,0.00013,1.20285]
[1585758055446,103.33,6203.98,0.0,-0.93557,0.00013,1.20285]
[1585758061419,103.44,6202.28,0.0,-0.93556,0.00013,1.20274]
[1585758066453,103.42,6202.39,0.0,-0.9356,0.00013,1.20216]
[1585758071488,103.49,6203.35,0.0,-0.93532,0.00013,1.20642]
[1585758073513,103.37,6203.37,0.0,-0.93556,0.00013,1.20283]
[1585758079545,103.51,6204.13,0.0,-0.93518,0.00013,1.20847]
[1585758085587,103.43,6205.3,0.0,-0.93519,0.00013,1.20857]
[1585758090622,103.46,6205.55,0.0,-0.9351,0.00013,1.20992]
[1585758095657,103.34,6205.73,0.0,-0.93533,0.00013,1.20669]
[1585758100970,103.35,6206.13,0.0,-0.93526,0.00013,1.20767]
[1585758106736,103.34,6206.69,0.0,-0.93521,0.00013,1.2086]
[1585758111770,103.37,6207.13,0.0,-0.93509,0.00013,1.21032]
[1585758116021,103.46,6208.0,0.0,-0.9348,0.00013,1.21478]
[1585758121840,103.3,6209.59,0.0,-0.93492,0.00013,1.21334]
[1585758126875,103.38,6209.8,0.0,-0.93473,0.00013,1.21609]
[1585758131910,103.3,6209.84,0.0,-0.9349,0.00013,1.21368]
[1585758136969,103.25,6210.62,0.0,-0.93489,0.00013,1.21398]
[1585758141980,103.45,6210.98,0.0,-0.93443,0.00013,1.22062]
[1585758142787,103.45,6210.98,0.0,-0.93443,0.00013,1.22062]
[1585758148022,103.36,6211.72,0.0,-0.93452,0.00013,1.21952]
[1585758153057,103.55,6212.29,0.0,-0.93408,0.00013,1.22597]
[1585758158092,103.27,6213.09,0.0,-0.93454,0.00013,1.21951]
[1585758163127,103.2,6213.18,0.0,-0.93467,0.00013,1.21763]
[1585758169169,103.29,6213.56,0.0,-0.93445,0.00013,1.22084]
[1585758174204,103.22,6213.5,0.0,-0.9346,0.00013,1.21866]
[1585758179240,102.53,6212.21,0.0,-0.93618,0.00013,1.19552]
[1585758184274,103.14,6212.22,0.0,-0.93492,0.00013,1.21385]
[1585758189310,103.1,6212.06,0.0,-0.93502,0.00013,1.2123]
[1585758194344,102.81,6211.52,0.0,-0.9357,0.00013,1.20235]
[1585758199381,103.15,6210.31,0.0,-0.93515,0.00013,1.21014]
[1585758204417,103.44,6211.87,0.0,-0.93435,0.00013,1.22192]
[1585758209451,103.0,6212.01,0.0,-0.93524,0.00013,1.20913]
[1585758214486,103.55,6212.4,0.0,-0.93407,0.00013,1.22609]
[1585758219522,103.35,6212.87,0.0,-0.93442,0.00013,1.22105]
[1585758224557,103.27,6213.08,0.0,-0.93456,0.00013,1.2191]
[1585758229970,102.92,6212.58,0.0,-0.93533,0.00013,1.20787]
[1585758235970,103.04,6212.23,0.0,-0.93512,0.00013,1.21078]
[1585758241675,103.01,6212.48,0.0,-0.93517,0.00013,1.2102]
[1585758246710,103.1,6212.72,0.0,-0.93495,0.00013,1.21344]
[1585758251747,103.11,6212.8,0.0,-0.93491,0.00013,1.21398]
[1585758256970,102.99,6212.85,0.0,-0.93516,0.00013,1.21034]
[1585758262822,103.08,6212.88,0.0,-0.93497,0.00013,1.21316]
[1585758267858,103.2,6213.09,0.0,-0.93469,0.00013,1.21729]
[1585758272892,103.1,6212.98,0.0,-0.93493,0.00013,1.21371]
[1585758277927,103.11,6212.59,0.0,-0.93495,0.00013,1.21336]
[1585758282962,102.69,6211.86,0.0,-0.9359,0.00013,1.19941]
[1585758289970,103.03,6211.4,0.0,-0.93528,0.00013,1.20835]
[1585758295027,103.1,6211.31,0.0,-0.93514,0.00013,1.21039]
[1585758295151,102.87,6211.16,0.0,-0.93562,0.00013,1.20329]
[1585758301970,102.57,6209.23,0.0,-0.9365,0.00013,1.19018]
[1585758304233,103.05,6209.25,0.0,-0.93551,0.00013,1.20459]
[1585758310152,102.53,6207.16,0.0,-0.93682,0.00013,1.18502]
[1585758316194,102.92,6206.97,0.0,-0.93605,0.00013,1.1962]
[1585758321229,103.02,6206.64,0.0,-0.93591,0.00013,1.19828]
[1585758326264,103.06,6206.48,0.0,-0.93584,0.00013,1.19922]
[1585758331970,103.14,6206.65,0.0,-0.93566,0.00013,1.20185]
[1585758337342,103.17,6206.62,0.0,-0.93561,0.00013,1.20252]
[1585758342376,104.41,6208.6,0.0,-0.9328,0.00013,1.24348]
[1585758347411,103.07,6209.27,0.0,-0.93548,0.00013,1.205]
[1585758352446,103.06,6209.38,0.0,-0.93547,0.00013,1.20509]
[1585758357481,102.99,6209.23,0.0,-0.93563,0.00013,1.20276]
[1585758362517,103.28,6208.66,0.0,-0.93512,0.00013,1.21003]
[1585758365418,103.04,6208.38,0.0,-0.93565,0.00013,1.20232]
[1585758366221,103.04,6208.38,0.0,-0.93565,0.00013,1.20232]
[1585758371581,102.97,6207.54,0.0,-0.9359,0.00013,1.19844]
[1585758376618,103.12,6206.99,0.0,-0.93566,0.00013,1.20191]
[1585758381652,103.12,6206.74,0.0,-0.93568,0.00013,1.20149]
[1585758387694,103.13,6206.34,0.0,-0.93572,0.00013,1.20088]
[1585758392730,103.07,6206.16,0.0,-0.93587,0.00013,1.1986]
[1585758397765,103.17,6206.95,0.0,-0.93557,0.00013,1.2032]
[1585758402800,102.93,6207.05,0.0,-0.93604,0.00013,1.19628]
[1585758407834,103.02,6206.95,0.0,-0.93588,0.00013,1.19869]
[1585758412870,103.16,6206.4,0.0,-0.93567,0.00013,1.20165]
[1585758418970,103.1,6206.24,0.0,-0.9358,0.00013,1.19971]
[1585758424970,103.14,6206.2,0.0,-0.93574,0.00013,1.20058]
[1585758429988,102.64,6205.09,0.0,-0.9369,0.00013,1.18348]
[1585758435024,103.15,6204.5,0.0,-0.93592,0.00013,1.19761]
[1585758440058,103.18,6204.35,0.0,-0.93589,0.00013,1.19799]
[1585758445970,102.79,6203.88,0.0,-0.93674,0.00013,1.18549]
[1585758451970,103.27,6203.92,0.0,-0.93576,0.00013,1.19974]
[1585758457177,103.37,6205.3,0.0,-0.93538,0.00013,1.20557]
[1585758460970,103.95,6207.98,0.0,-0.93384,0.00013,1.22821]
[1585758466240,102.69,6207.71,0.0,-0.93646,0.00013,1.1903]
[1585758471275,103.21,6207.79,0.0,-0.93538,0.00013,1.20601]
[1585758477317,103.22,6207.35,0.0,-0.93543,0.00013,1.20526]
[1585758482353,103.21,6207.3,0.0,-0.93545,0.00013,1.20491]
[1585758487970,103.15,6207.19,0.0,-0.93559,0.00013,1.20287]
[1585758493431,102.79,6206.68,0.0,-0.9364,0.00013,1.19101]
[1585758498466,102.93,6206.27,0.0,-0.93615,0.00013,1.19455]
[1585758504508,103.24,6205.31,0.0,-0.93564,0.00013,1.20171]
[1585758509543,103.22,6205.19,0.0,-0.93569,0.00013,1.20094]
[1585758514578,103.34,6205.81,0.0,-0.93539,0.00013,1.20537]
[1585758519612,103.28,6206.31,0.0,-0.93544,0.00013,1.20481]
[1585758524647,103.16,6205.93,0.0,-0.93573,0.00013,1.20052]
[1585758529683,103.55,6205.78,0.0,-0.93496,0.00013,1.2116]
[1585758534718,103.17,6205.79,0.0,-0.93574,0.00013,1.20042]
[1585758540760,103.26,6205.82,0.0,-0.93555,0.00013,1.20304]
[1585758547808,103.28,6205.45,0.0,-0.93556,0.00013,1.20295]
[1585758552847,103.27,6205.35,0.0,-0.93559,0.00013,1.2024]
[1585758559970,103.21,6205.15,0.0,-0.93574,0.00013,1.20016]
[1585758565934,103.24,6205.01,0.0,-0.93569,0.00013,1.20088]
[1585758566503,103.24,6205.01,0.0,-0.93569,0.00013,1.20088]
[1585758567553,103.3,6205.04,0.0,-0.93557,0.00013,1.20274]
[1585758572983,102.9,6202.62,0.0,-0.93669,0.00013,1.18584]
[1585758578019,103.19,6201.76,0.0,-0.93622,0.00013,1.19253]
[1585758583053,103.26,6201.23,0.0,-0.93614,0.00013,1.19357]
[1585758588088,103.3,6200.63,0.0,-0.93614,0.00013,1.19344]
[1585758593124,103.33,6200.22,0.0,-0.93612,0.00013,1.19366]
[1585758598158,103.3,6201.49,0.0,-0.93602,0.00013,1.19534]
[1585758604201,103.05,6201.74,0.0,-0.9365,0.00013,1.18851]
[1585758610243,103.41,6201.24,0.0,-0.93583,0.00013,1.19812]
[1585758615278,103.02,6200.99,0.0,-0.93665,0.00013,1.18612]
[1585758620313,103.49,6201.44,0.0,-0.93563,0.00013,1.20099]
[1585758625349,103.72,6202.19,0.0,-0.93507,0.00013,1.20925]
[1585758631390,103.42,6202.26,0.0,-0.9357,0.00013,1.20019]
[1585758636425,103.28,6202.84,0.0,-0.93591,0.00013,1.19727]
[1585758642468,103.39,6202.77,0.0,-0.93568,0.00013,1.20054]
[1585758647503,103.54,6203.06,0.0,-0.93534,0.00013,1.20558]
[1585758652538,103.95,6204.08,0.0,-0.93436,0.00013,1.21982]
[1585758657572,103.55,6205.19,0.0,-0.93506,0.00013,1.21]
[1585758662607,103.46,6205.22,0.0,-0.93524,0.00013,1.20742]
[1585758667642,103.43,6205.56,0.0,-0.93524,0.00013,1.20742]
[1585758672677,103.48,6205.99,0.0,-0.9351,0.00013,1.20964]
[1585758677713,103.81,6206.07,0.0,-0.93441,0.00013,1.2196]
[1585758682747,103.45,6206.47,0.0,-0.93509,0.00013,1.20975]
[1585758687783,103.39,6206.51,0.0,-0.93521,0.00013,1.20813]
[1585758689295,103.48,6206.61,0.0,-0.93501,0.00013,1.21105]
[1585758694832,103.97,6208.81,0.0,-0.93373,0.00013,1.2298]
[1585758697344,103.0,6208.39,0.0,-0.93577,0.00013,1.20031]
[1585758703894,103.64,6209.07,0.0,-0.93438,0.00013,1.22058]
[1585758708930,103.87,6209.93,0.0,-0.93379,0.00013,1.22925]
[1585758710881,103.37,6209.96,0.0,-0.93481,0.00013,1.21452]
[1585758715970,103.91,6211.97,0.0,-0.93345,0.00013,1.23455]
[1585758716386,103.91,6211.97,0.0,-0.93345,0.00013,1.23455]
[1585758722021,103.76,6213.83,0.0,-0.9335,0.00013,1.23408]
[1585758722125,103.76,6213.83,0.0,-0.9335,0.00013,1.23408]
[1585758728063,103.17,6212.46,0.0,-0.93492,0.00013,1.21346]
[1585758733098,102.93,6211.3,0.0,-0.93556,0.00013,1.20393]
[1585758733152,102.93,6211.3,0.0,-0.93556,0.00013,1.20393]
[1585758739142,103.06,6210.77,0.0,-0.93534,0.00013,1.20697]
[1585758744177,103.34,6211.0,0.0,-0.93475,0.00013,1.21562]
[1585758748552,103.39,6211.29,0.0,-0.9346,0.00013,1.21777]
[1585758754247,103.11,6212.17,0.0,-0.93507,0.00013,1.21104]
[1585758759283,103.25,6212.44,0.0,-0.93475,0.00013,1.21583]
[1585758764317,103.23,6212.36,0.0,-0.9348,0.00013,1.21512]
[1585758769352,103.04,6212.28,0.0,-0.9352,0.00013,1.20929]
[1585758774389,102.83,6210.91,0.0,-0.93582,0.00013,1.20003]
[1585758780429,103.08,6210.53,0.0,-0.93534,0.00013,1.20691]
[1585758785464,103.18,6210.58,0.0,-0.93513,0.00013,1.20993]
[1585758790499,103.04,6210.49,0.0,-0.93543,0.00013,1.20562]
[1585758796541,103.01,6210.43,0.0,-0.9355,0.00013,1.20451]
[1585758801579,102.95,6210.22,0.0,-0.93565,0.00013,1.20228]
[1585758806614,103.15,6210.1,0.0,-0.93525,0.00013,1.20805]
[1585758808341,103.15,6210.1,0.0,-0.93525,0.00013,1.20805]
[1585758813662,102.96,6209.41,0.0,-0.93574,0.00013,1.20076]
[1585758815719,103.16,6209.36,0.0,-0.93535,0.00013,1.20645]
[1585758821720,103.15,6208.25,0.0,-0.93549,0.00013,1.20414]
[1585758826754,103.17,6207.98,0.0,-0.93549,0.00013,1.20411]
[1585758831789,103.06,6208.1,0.0,-0.93571,0.00013,1.20104]
[1585758836825,103.17,6208.26,0.0,-0.93547,0.00013,1.20448]
[1585758841970,103.24,6208.5,0.0,-0.93529,0.00013,1.20713]
[1585758847901,103.29,6208.56,0.0,-0.93517,0.00013,1.20885]
[1585758853943,103.25,6208.59,0.0,-0.93526,0.00013,1.20757]
[1585758858978,103.29,6208.7,0.0,-0.93515,0.00013,1.20921]
[1585758864014,103.22,6208.77,0.0,-0.93529,0.00013,1.20723]
[1585758870055,103.18,6209.87,0.0,-0.93524,0.00013,1.20816]
[1585758875090,103.25,6210.03,0.0,-0.93509,0.00013,1.21032]
[1585758880126,103.21,6210.03,0.0,-0.93516,0.00013,1.20929]
[1585758885160,103.13,6210.29,0.0,-0.93528,0.00013,1.20756]
[1585758891203,103.16,6210.33,0.0,-0.93522,0.00013,1.20845]
[1585758892139,103.16,6210.33,0.0,-0.93522,0.00013,1.20845]
[1585758892537,103.18,6210.35,0.0,-0.93518,0.00013,1.20908]
[1585758893956,102.27,6209.48,0.0,-0.93716,0.00013,1.18002]
[1585758899258,103.0,6209.17,0.0,-0.93571,0.00013,1.20116]
[1585758904970,103.07,6208.99,0.0,-0.93558,0.00013,1.20303]
[1585758910337,103.24,6208.0,0.0,-0.93536,0.00013,1.20595]
[1585758915370,103.18,6207.96,0.0,-0.93548,0.00013,1.20419]
[1585758921414,103.17,6207.94,0.0,-0.9355,0.00013,1.20392]
[1585758926447,103.22,6207.88,0.0,-0.93543,0.00013,1.20503]
[1585758931970,103.19,6207.88,0.0,-0.93548,0.00013,1.20423]
[1585758937524,103.22,6208.03,0.0,-0.9354,0.00013,1.20536]
[1585758943567,103.19,6207.9,0.0,-0.93548,0.00013,1.20413]
[1585758949608,103.12,6207.58,0.0,-0.93567,0.00013,1.20141]
[1585758955970,103.17,6207.62,0.0,-0.93556,0.00013,1.20304]
[1585758961693,103.2,6207.71,0.0,-0.9355,0.00013,1.20392]
[1585758967970,103.19,6207.44,0.0,-0.93555,0.00013,1.2031]
[1585758973970,103.25,6207.47,0.0,-0.93542,0.00013,1.20492]
[1585758979818,103.2,6207.46,0.0,-0.93552,0.00013,1.20348]
[1585758984853,103.16,6207.23,0.0,-0.93562,0.00013,1.20202]
[1585758989888,103.26,6207.68,0.0,-0.93538,0.00013,1.20566]
[1585758994923,103.28,6208.08,0.0,-0.93529,0.00013,1.20694]
[1585758999958,103.31,6208.03,0.0,-0.93523,0.00013,1.20778]
[1585759004993,103.64,6208.66,0.0,-0.93446,0.00013,1.21898]
[1585759010028,103.46,6209.62,0.0,-0.93473,0.00013,1.2154]
[1585759015063,103.16,6210.84,0.0,-0.93517,0.00013,1.20922]
[1585759019462,103.1,6210.54,0.0,-0.93534,0.00013,1.20663]
[1585759025134,103.17,6210.31,0.0,-0.93522,0.00013,1.20842]
[1585759030970,103.07,6209.68,0.0,-0.93551,0.00013,1.20403]
[1585759036213,103.23,6209.4,0.0,-0.93522,0.00013,1.2082]
[1585759041247,103.33,6209.51,0.0,-0.935,0.00013,1.21135]
[1585759045360,103.32,6209.44,0.0,-0.93504,0.00013,1.21083]
[1585759051316,103.14,6208.01,0.0,-0.93559,0.00013,1.20255]
[1585759056351,103.19,6207.9,0.0,-0.9355,0.00013,1.20386]
[1585759061386,103.85,6208.1,0.0,-0.93413,0.00013,1.22368]
[1585759066970,103.33,6208.29,0.0,-0.93516,0.00013,1.20885]
[1585759071841,103.15,6208.12,0.0,-0.93555,0.00013,1.20308]
[1585759077499,102.99,6205.99,0.0,-0.93615,0.00013,1.19406]
[1585759082536,103.17,6205.51,0.0,-0.93584,0.00013,1.19844]
[1585759087970,103.21,6205.39,0.0,-0.93578,0.00013,1.19922]
[1585759089005,103.21,6205.39,0.0,-0.93578,0.00013,1.19922]
[1585759096640,103.22,6204.62,0.0,-0.93585,0.00013,1.19805]
[1585759101667,103.09,6204.34,0.0,-0.93617,0.00013,1.19343]
[1585759108970,102.92,6204.01,0.0,-0.93654,0.00013,1.18793]
[1585759114758,103.24,6203.89,0.0,-0.93591,0.00013,1.19704]
[1585759115791,103.24,6203.89,0.0,-0.93591,0.00013,1.19704]
[1585759116764,103.24,6203.89,0.0,-0.93591,0.00013,1.19704]
[1585759119793,102.65,6200.82,0.0,-0.93752,0.00013,1.17305]
[1585759124828,103.07,6199.75,0.0,-0.9368,0.00013,1.18335]
[1585759125061,103.07,6199.75,0.0,-0.9368,0.00013,1.18335]
[1585759126479,102.8,6199.27,0.0,-0.9374,0.00013,1.17451]
[1585759128049,101.73,6197.38,0.0,-0.93978,0.00012,1.13903]
[1585759132519,102.0,6194.98,0.0,-0.93955,0.00012,1.14203]
[1585759134898,102.92,6192.21,0.0,-0.93803,0.00012,1.16384]
[1585759139533,103.29,6191.62,0.0,-0.93736,0.00013,1.17357]
[1585759143130,102.47,6189.71,0.0,-0.93926,0.00012,1.14532]
[1585759148996,103.89,6189.88,0.0,-0.93638,0.00013,1.18754]
[1585759150556,103.53,6189.96,0.0,-0.93709,0.00013,1.17716]
[1585759156045,103.66,6191.72,0.0,-0.93661,0.00013,1.18446]
[1585759160947,102.28,6191.17,0.0,-0.93946,0.00012,1.1427]
[1585759162412,103.39,6191.79,0.0,-0.93715,0.00013,1.17672]
[1585759168130,103.38,6190.78,0.0,-0.9373,0.00013,1.17434]
[1585759173164,103.45,6189.62,0.0,-0.9373,0.00013,1.17402]
[1585759178199,103.57,6189.15,0.0,-0.93712,0.00013,1.17663]
[1585759183970,103.57,6188.95,0.0,-0.93714,0.00013,1.17628]
[1585759189277,103.69,6189.4,0.0,-0.93685,0.00013,1.18048]
[1585759194312,103.88,6190.2,0.0,-0.93636,0.00013,1.18783]
[1585759196906,103.25,6189.54,0.0,-0.93771,0.00012,1.16803]
[1585759198839,102.7,6188.66,0.0,-0.93892,0.00012,1.15008]
[1585759203375,102.36,6185.19,0.0,-0.94003,0.00012,1.13307]
[1585759203943,102.36,6185.19,0.0,-0.94003,0.00012,1.13307]
[1585759209416,103.77,6187.45,0.0,-0.93694,0.00013,1.17893]
[1585759214451,103.06,6187.18,0.0,-0.93838,0.00012,1.15771]
[1585759214894,103.06,6187.18,0.0,-0.93838,0.00012,1.15771]
[1585759219970,104.01,6190.0,0.0,-0.93612,0.00013,1.19128]
[1585759225528,103.8,6190.18,0.0,-0.93653,0.00013,1.18532]
[1585759230563,103.65,6189.97,0.0,-0.93686,0.00013,1.18048]
[1585759235598,103.76,6189.3,0.0,-0.93672,0.00013,1.18236]
[1585759240633,103.86,6188.07,0.0,-0.93668,0.00013,1.18276]
[1585759245669,104.04,6188.43,0.0,-0.93626,0.00013,1.1889]
[1585759250703,104.06,6188.85,0.0,-0.93618,0.00013,1.19008]
[1585759255738,104.06,6188.96,0.0,-0.93617,0.00013,1.19035]
[1585759260773,103.96,6191.12,0.0,-0.93609,0.00013,1.19184]
[1585759265808,104.06,6192.08,0.0,-0.93577,0.00013,1.19675]
[1585759270844,103.83,6191.92,0.0,-0.93625,0.00013,1.18964]
[1585759275879,103.88,6191.74,0.0,-0.93617,0.00013,1.19088]
[1585759280915,103.98,6192.33,0.0,-0.9359,0.00013,1.19478]
[1585759285949,104.35,6192.85,0.0,-0.93509,0.00013,1.20672]
[1585759288861,103.95,6192.79,0.0,-0.93591,0.00013,1.1948]
[1585759289508,103.67,6192.5,0.0,-0.93651,0.00013,1.18603]
[1585759295012,103.96,6190.66,0.0,-0.93616,0.00013,1.19065]
[1585759300047,104.25,6190.64,0.0,-0.93556,0.00013,1.19933]
[1585759305082,103.52,6190.1,0.0,-0.93711,0.00013,1.17677]
[1585759310118,104.22,6190.22,0.0,-0.93569,0.00013,1.19744]
[1585759313478,103.84,6189.95,0.0,-0.93648,0.00013,1.18589]
[1585759319181,103.89,6187.66,0.0,-0.93668,0.00013,1.18256]
[1585759324216,103.79,6187.17,0.0,-0.93694,0.00013,1.17869]
[1585759327606,103.82,6186.96,0.0,-0.93691,0.00013,1.17911]
[1585759330577,103.63,6185.64,0.0,-0.93746,0.00012,1.17088]
[1585759331825,103.3,6184.92,0.0,-0.93821,0.00012,1.15967]
[1585759332265,103.3,6184.92,0.0,-0.93821,0.00012,1.15967]
[1585759333970,101.84,6179.87,0.0,-0.94173,0.00012,1.10684]
[1585759334725,101.84,6179.87,0.0,-0.94173,0.00012,1.10684]
[1585759335654,102.17,6178.12,0.0,-0.94128,0.00012,1.11311]
[1585759336300,101.31,6175.61,0.0,-0.94328,0.00012,1.08284]
[1585759336970,103.43,6175.0,0.0,-0.93916,0.00012,1.14387]
[1585759337957,103.43,6175.0,0.0,-0.93916,0.00012,1.14387]
[1585759339970,101.85,6169.96,0.0,-0.94288,0.00012,1.08774]
[1585759341099,101.85,6169.96,0.0,-0.94288,0.00012,1.08774]
[1585759346370,104.5,6167.92,0.0,-0.93791,0.00012,1.16098]
[1585759348843,104.32,6168.39,0.0,-0.93822,0.00012,1.15646]
[1585759349059,104.73,6168.88,0.0,-0.93734,0.00012,1.16941]
[1585759352580,104.67,6168.51,0.0,-0.9375,0.00012,1.16692]
[1585759358455,104.28,6166.42,0.0,-0.93855,0.00012,1.15127]
[1585759363489,104.64,6168.04,0.0,-0.93763,0.00012,1.16493]
[1585759365031,104.26,6167.95,0.0,-0.9384,0.00012,1.15375]
[1585759370323,104.42,6168.69,0.0,-0.93798,0.00012,1.16001]
[1585759375574,106.01,6170.03,0.0,-0.93464,0.00013,1.20863]
[1585759380167,105.04,6171.23,0.0,-0.93643,0.00012,1.18307]
[1585759385643,105.21,6173.43,0.0,-0.93582,0.00013,1.19232]
[1585759387559,104.68,6173.59,0.0,-0.93685,0.00012,1.17735]
[1585759392692,104.54,6174.15,0.0,-0.93707,0.00012,1.17435]
[1585759397727,105.07,6174.0,0.0,-0.93603,0.00013,1.18936]
[1585759402762,104.45,6173.42,0.0,-0.93735,0.00012,1.17014]
[1585759403303,104.45,6173.42,0.0,-0.93735,0.00012,1.17014]
[1585759408804,104.5,6173.25,0.0,-0.93726,0.00012,1.17133]
[1585759411245,104.57,6173.21,0.0,-0.93713,0.00012,1.17326]
[1585759412467,104.51,6173.11,0.0,-0.93726,0.00012,1.17127]
[1585759417867,104.34,6170.76,0.0,-0.9379,0.00012,1.16152]
[1585759422903,104.61,6171.8,0.0,-0.93722,0.00012,1.17155]
[1585759427937,104.66,6172.49,0.0,-0.93705,0.00012,1.1742]
[1585759432970,104.62,6173.24,0.0,-0.93704,0.00012,1.17454]
[1585759435251,104.68,6173.21,0.0,-0.93692,0.00012,1.17623]
[1585759441028,105.25,6175.59,0.0,-0.93548,0.00013,1.19751]
[1585759446064,104.74,6175.74,0.0,-0.93648,0.00013,1.18306]
[1585759446262,104.74,6175.74,0.0,-0.93648,0.00013,1.18306]
[1585759451099,106.21,6179.54,0.0,-0.93303,0.00013,1.23343]
[1585759451201,106.21,6179.54,0.0,-0.93303,0.00013,1.23343]
[1585759457141,104.85,6180.89,0.0,-0.93562,0.00013,1.19655]
[1585759462177,105.62,6182.28,0.0,-0.93388,0.00013,1.22181]
[1585759464905,105.02,6182.42,0.0,-0.93508,0.00013,1.20467]
[1585759464984,105.02,6182.42,0.0,-0.93508,0.00013,1.20467]
[1585759471256,105.13,6184.3,0.0,-0.93462,0.00013,1.21161]
[1585759476274,104.72,6186.47,0.0,-0.93518,0.00013,1.20386]
[1585759481310,104.85,6187.72,0.0,-0.93476,0.00013,1.21026]
[1585759486345,104.7,6187.09,0.0,-0.93514,0.00013,1.20467]
[1585759492388,104.49,6186.55,0.0,-0.93563,0.00013,1.19738]
[1585759493354,104.49,6186.55,0.0,-0.93563,0.00013,1.19738]
[1585759494803,104.54,6186.64,0.0,-0.93552,0.00013,1.19905]
[1585759500443,105.2,6185.9,0.0,-0.93428,0.00013,1.21673]
[1585759505477,104.6,6185.44,0.0,-0.93556,0.00013,1.19827]
[1585759509367,104.58,6184.7,0.0,-0.93568,0.00013,1.19635]
[1585759514540,104.16,6183.16,0.0,-0.93672,0.00013,1.18094]
[1585759519575,104.65,6182.95,0.0,-0.93576,0.00013,1.19485]
[1585759525970,104.68,6182.71,0.0,-0.93573,0.00013,1.19525]
[1585759531659,104.52,6183.44,0.0,-0.93597,0.00013,1.19182]
[1585759536694,104.62,6184.25,0.0,-0.93568,0.00013,1.19629]
[1585759537614,104.62,6184.25,0.0,-0.93568,0.00013,1.19629]
[1585759542737,104.34,6183.89,0.0,-0.93628,0.00013,1.18746]
[1585759546103,104.1,6183.51,0.0,-0.93682,0.00013,1.17962]
[1585759551799,104.37,6181.64,0.0,-0.9365,0.00013,1.18391]
[1585759557841,104.56,6181.63,0.0,-0.93612,0.00013,1.18937]
[1585759562880,104.49,6182.84,0.0,-0.93611,0.00013,1.18977]
[1585759567911,104.66,6183.85,0.0,-0.93563,0.00013,1.19691]
[1585759571242,105.02,6185.05,0.0,-0.93475,0.00013,1.20983]
[1585759576970,105.33,6187.93,0.0,-0.93376,0.00013,1.22451]
[1585759582009,104.49,6188.3,0.0,-0.93542,0.00013,1.20081]
[1585759587044,104.68,6188.44,0.0,-0.93501,0.00013,1.20666]
[1585759592079,104.56,6189.07,0.0,-0.93518,0.00013,1.20428]
[1585759596105,104.51,6189.1,0.0,-0.93528,0.00013,1.20285]
[1585759601145,104.51,6188.4,0.0,-0.93536,0.00013,1.20157]
[1585759606177,104.5,6189.72,0.0,-0.93522,0.00013,1.20393]
[1585759612220,104.02,6189.13,0.0,-0.93627,0.00013,1.18859]
[1585759617260,104.42,6187.72,0.0,-0.93565,0.00013,1.19735]
[1585759617803,104.42,6187.72,0.0,-0.93565,0.00013,1.19735]
[1585759623302,104.3,6186.42,0.0,-0.93604,0.00013,1.19141]
[1585759628337,104.45,6186.27,0.0,-0.93577,0.00013,1.19526]
[1585759633372,104.16,6185.71,0.0,-0.93641,0.00013,1.18586]
[1585759635459,104.26,6185.47,0.0,-0.93625,0.00013,1.18817]
[1585759640903,104.04,6184.57,0.0,-0.93681,0.00013,1.17981]
[1585759646464,103.85,6182.22,0.0,-0.93748,0.00012,1.16965]
[1585759650335,104.16,6181.78,0.0,-0.9369,0.00013,1.17796]
[1585759655527,104.18,6180.38,0.0,-0.93705,0.00012,1.17555]
[1585759660562,104.57,6179.03,0.0,-0.93643,0.00013,1.18424]
[1585759662164,103.81,6178.41,0.0,-0.93805,0.00012,1.16062]
[1585759667611,104.31,6177.47,0.0,-0.93715,0.00012,1.17352]
[1585759672646,104.84,6178.96,0.0,-0.93591,0.00013,1.19185]
[1585759677681,104.55,6179.83,0.0,-0.93637,0.00013,1.18526]
[1585759682717,104.8,6181.93,0.0,-0.93562,0.00013,1.19657]
[1585759686913,103.6,6180.96,0.0,-0.93814,0.00012,1.15978]
[1585759692786,104.54,6180.09,0.0,-0.93637,0.00013,1.18532]
[1585759695898,104.27,6179.82,0.0,-0.93694,0.00012,1.17699]
[1585759701852,104.57,6178.95,0.0,-0.93646,0.00013,1.18385]
[1585759706885,104.58,6181.06,0.0,-0.93617,0.00013,1.18841]
[1585759708173,104.58,6181.06,0.0,-0.93617,0.00013,1.18841]
[1585759713933,104.47,6182.45,0.0,-0.93623,0.00013,1.18786]
[1585759718968,103.88,6181.41,0.0,-0.93754,0.00012,1.16847]
[1585759723969,104.25,6180.99,0.0,-0.93684,0.00013,1.17859]
[1585759725886,104.53,6180.96,0.0,-0.9363,0.00013,1.18655]
[1585759731052,104.28,6179.56,0.0,-0.93698,0.00012,1.1764]
[1585759736089,104.53,6179.1,0.0,-0.93652,0.00013,1.18289]
[1585759741123,104.42,6178.69,0.0,-0.93679,0.00013,1.17898]
[1585759746158,104.6,6179.06,0.0,-0.93639,0.00013,1.18478]
[1585759752200,104.59,6179.12,0.0,-0.93639,0.00013,1.18481]
[1585759757235,104.56,6178.93,0.0,-0.93648,0.00013,1.18342]
[1585759762272,104.41,6178.59,0.0,-0.93682,0.00013,1.17849]
[1585759767305,104.55,6179.05,0.0,-0.93649,0.00013,1.18331]
[1585759772340,104.81,6179.33,0.0,-0.93594,0.00013,1.19139]
[1585759777376,104.63,6179.41,0.0,-0.9363,0.00013,1.18616]
[1585759782410,104.66,6179.46,0.0,-0.93622,0.00013,1.18737]
[1585759782822,104.66,6179.46,0.0,-0.93622,0.00013,1.18737]
[1585759784142,104.6,6179.43,0.0,-0.93635,0.00013,1.18535]
[1585759785223,102.35,6177.31,0.0,-0.94109,0.00012,1.11547]
[1585759790466,102.2,6172.64,0.0,-0.94196,0.00012,1.10172]
[1585759790700,102.2,6172.64,0.0,-0.94196,0.00012,1.10172]
[1585759795503,102.94,6170.12,0.0,-0.9408,0.00012,1.11841]
[1585759800538,104.66,6169.35,0.0,-0.93749,0.00012,1.16696]
[1585759803757,105.04,6170.41,0.0,-0.93659,0.00012,1.18015]
[1585759806190,104.17,6168.19,0.0,-0.93861,0.00012,1.15044]
[1585759811616,104.77,6167.66,0.0,-0.93747,0.00012,1.16688]
[1585759816653,104.3,6166.74,0.0,-0.93853,0.00012,1.1513]
[1585759822693,104.45,6165.87,0.0,-0.93833,0.00012,1.15401]
[1585759827728,103.2,6163.96,0.0,-0.94103,0.00012,1.11397]
[1585759832763,104.77,6163.56,0.0,-0.938,0.00012,1.15841]
[1585759837798,104.79,6162.11,0.0,-0.93812,0.00012,1.15629]
[1585759840307,104.89,6161.95,0.0,-0.93794,0.00012,1.15891]
[1585759845854,104.94,6161.82,0.0,-0.93787,0.00012,1.15988]
[1585759850891,105.13,6160.97,0.0,-0.9376,0.00012,1.16366]
[1585759852627,104.85,6160.82,0.0,-0.93817,0.00012,1.15531]
[1585759853877,105.03,6160.84,0.0,-0.9378,0.00012,1.16071]
[1585759854983,102.76,6158.17,0.0,-0.94258,0.00012,1.08982]
[1585759856041,103.68,6156.94,0.0,-0.94093,0.00012,1.1141]
[1585759856614,103.68,6156.94,0.0,-0.94093,0.00012,1.1141]
[1585759861055,106.24,6156.43,0.0,-0.93595,0.00012,1.18668]
[1585759862257,103.84,6155.3,0.0,-0.94083,0.00012,1.11527]
[1585759868009,105.84,6155.54,0.0,-0.93685,0.00012,1.17349]
[1585759870399,104.88,6155.3,0.0,-0.93878,0.00012,1.14539]
[1585759875060,106.04,6158.42,0.0,-0.9361,0.00012,1.18495]
[1585759877268,105.61,6159.04,0.0,-0.93688,0.00012,1.17375]
[1585759882109,104.71,6161.16,0.0,-0.93841,0.00012,1.15193]
[1585759887142,105.33,6161.97,0.0,-0.93707,0.00012,1.17153]
[1585759892177,105.28,6163.03,0.0,-0.93705,0.00012,1.17207]
[1585759897141,105.35,6164.3,0.0,-0.93676,0.00012,1.17645]
[1585759902247,105.31,6164.72,0.0,-0.93677,0.00012,1.17636]
[1585759907282,105.97,6165.56,0.0,-0.93536,0.00013,1.19693]
[1585759912317,105.18,6165.31,0.0,-0.93697,0.00012,1.17361]
[1585759917352,105.09,6165.2,0.0,-0.93716,0.00012,1.17084]
[1585759922387,105.39,6164.57,0.0,-0.93664,0.00012,1.17831]
[1585759927970,105.27,6163.91,0.0,-0.93697,0.00012,1.17343]
[1585759933465,105.64,6164.41,0.0,-0.93617,0.00012,1.18508]
[1585759938500,105.18,6164.5,0.0,-0.93707,0.00012,1.17197]
[1585759941288,104.69,6163.94,0.0,-0.9381,0.00012,1.15693]
[1585759946556,105.29,6163.59,0.0,-0.93696,0.00012,1.17342]
[1585759951592,105.31,6164.31,0.0,-0.93685,0.00012,1.17513]
[1585759956627,105.34,6164.45,0.0,-0.93676,0.00012,1.17651]
[1585759961048,104.83,6163.86,0.0,-0.93784,0.00012,1.16062]
[1585759961351,104.83,6163.86,0.0,-0.93784,0.00012,1.16062]
[1585759961745,104.85,6163.44,0.0,-0.93787,0.00012,1.1602]
[1585759967703,105.23,6160.4,0.0,-0.93748,0.00012,1.16519]
[1585759972738,105.42,6160.56,0.0,-0.93709,0.00012,1.17096]
[1585759977773,105.9,6162.96,0.0,-0.93584,0.00013,1.18952]
[1585759982809,105.31,6163.07,0.0,-0.937,0.00012,1.17275]
[1585759987843,105.27,6162.7,0.0,-0.93711,0.00012,1.17102]
[1585759992878,105.3,6162.54,0.0,-0.93707,0.00012,1.1716]
[1585759994587,105.48,6162.63,0.0,-0.93672,0.00012,1.17673]
[1585759999927,105.26,6161.79,0.0,-0.93725,0.00012,1.16887]
[1585760002809,105.45,6161.87,0.0,-0.93687,0.00012,1.17436]
[1585760007983,105.65,6162.04,0.0,-0.93645,0.00012,1.18054]
[1585760008537,105.65,6162.04,0.0,-0.93645,0.00012,1.18054]
[1585760011970,106.25,6164.85,0.0,-0.9349,0.00013,1.20327]
[1585760017046,105.9,6166.53,0.0,-0.9354,0.00013,1.19651]
[1585760022081,105.44,6166.33,0.0,-0.93634,0.00012,1.18287]
[1585760026333,105.45,6166.33,0.0,-0.93632,0.00012,1.18315]
[1585760032152,105.62,6166.49,0.0,-0.93597,0.00013,1.18828]
[1585760037186,106.07,6167.6,0.0,-0.93492,0.00013,1.20361]
[1585760041970,105.33,6169.71,0.0,-0.93615,0.00013,1.18632]
[1585760045348,105.47,6170.6,0.0,-0.93575,0.00013,1.19227]
[1585760051285,105.44,6171.46,0.0,-0.9357,0.00013,1.19316]
[1585760056320,104.91,6171.93,0.0,-0.93669,0.00012,1.17886]
[1585760058087,105.42,6171.97,0.0,-0.93568,0.00013,1.19346]
[1585760063369,106.06,6174.34,0.0,-0.93409,0.00013,1.21676]
[1585760063457,106.06,6174.34,0.0,-0.93409,0.00013,1.21676]
[1585760065970,106.68,6178.68,0.0,-0.93227,0.00013,1.24362]
[1585760070418,106.68,6182.42,0.0,-0.93179,0.00013,1.25109]
[1585760075453,105.41,6181.66,0.0,-0.93448,0.00013,1.21254]
[1585760080488,105.07,6182.24,0.0,-0.93509,0.00013,1.20394]
[1585760085523,105.05,6182.01,0.0,-0.93516,0.00013,1.2029]
[1585760091568,105.17,6181.75,0.0,-0.93494,0.00013,1.20592]
[1585760095167,105.16,6181.72,0.0,-0.93498,0.00013,1.20541]
[1585760095466,105.16,6181.72,0.0,-0.93498,0.00013,1.20541]
[1585760100629,105.08,6179.76,0.0,-0.93539,0.00013,1.19913]
[1585760105663,105.63,6180.07,0.0,-0.93423,0.00013,1.2158]
[1585760110698,105.21,6180.52,0.0,-0.93503,0.00013,1.20439]
[1585760115734,105.02,6180.83,0.0,-0.93537,0.00013,1.19957]
[1585760120768,105.05,6180.81,0.0,-0.93532,0.00013,1.20033]
[1585760125803,104.81,6181.13,0.0,-0.93574,0.00013,1.19427]
[1585760130838,104.99,6181.62,0.0,-0.93533,0.00013,1.20032]
[1585760135874,105.02,6181.45,0.0,-0.9353,0.00013,1.20063]
[1585760140908,104.77,6179.91,0.0,-0.93601,0.00013,1.19021]
[1585760145943,105.24,6179.56,0.0,-0.93509,0.00013,1.20334]
[1585760150978,106.47,6181.59,0.0,-0.93234,0.00013,1.24299]
[1585760153999,105.22,6183.39,0.0,-0.93466,0.00013,1.21034]
[1585760155271,105.49,6183.93,0.0,-0.93403,0.00013,1.21949]
[1585760157020,108.33,6187.79,0.0,-0.92771,0.00013,1.30935]
[1585760158028,106.63,6189.51,0.0,-0.93098,0.00013,1.26396]
[1585760161050,106.78,6193.68,0.0,-0.93013,0.00013,1.27676]
[1585760162437,105.59,6194.38,0.0,-0.93247,0.00013,1.24376]
[1585760166083,106.01,6197.36,0.0,-0.93123,0.00013,1.26194]
[1585760172104,104.53,6197.82,0.0,-0.9342,0.00013,1.21969]
[1585760172724,104.8,6197.82,0.0,-0.93366,0.00013,1.22743]
[1585760173794,104.59,6197.62,0.0,-0.9341,0.00013,1.22113]
[1585760179175,104.89,6196.41,0.0,-0.93364,0.00013,1.22742]
[1585760181324,104.13,6195.9,0.0,-0.93527,0.00013,1.20389]
[1585760181870,104.13,6195.9,0.0,-0.93527,0.00013,1.20389]
[1585760182895,104.64,6195.83,0.0,-0.93424,0.00013,1.21883]
[1585760182970,101.78,6193.05,0.0,-0.94036,0.00012,1.12889]
[1585760183356,101.78,6193.05,0.0,-0.94036,0.00012,1.12889]
[1585760184209,104.23,6192.59,0.0,-0.93548,0.00013,1.2003]
[1585760189244,105.5,6191.91,0.0,-0.93299,0.00013,1.23595]
[1585760194279,104.57,6191.24,0.0,-0.93498,0.00013,1.20712]
[1585760199315,104.67,6190.63,0.0,-0.93485,0.00013,1.20886]
[1585760204350,105.17,6191.79,0.0,-0.93368,0.00013,1.22588]
[1585760207445,104.31,6192.68,0.0,-0.93532,0.00013,1.20253]
[1585760213412,105.52,6191.65,0.0,-0.93299,0.00013,1.2357]
[1585760218447,104.03,6190.25,0.0,-0.93619,0.00013,1.18948]
[1585760222164,104.92,6190.52,0.0,-0.93435,0.00013,1.21614]
[1585760227510,104.13,6189.08,0.0,-0.93614,0.00013,1.19003]
[1585760230211,104.38,6188.93,0.0,-0.93566,0.00013,1.19696]
[1585760235567,104.48,6187.2,0.0,-0.93567,0.00013,1.19649]
[1585760240602,104.71,6187.07,0.0,-0.93522,0.00013,1.20294]
[1585760245970,104.65,6187.95,0.0,-0.93522,0.00013,1.20304]
[1585760251679,104.39,6187.94,0.0,-0.93576,0.00013,1.1952]
[1585760257720,104.53,6188.04,0.0,-0.93547,0.00013,1.19937]
[1585760262755,103.84,6187.49,0.0,-0.93693,0.00013,1.17811]
[1585760267791,104.41,6187.29,0.0,-0.93581,0.00013,1.19436]
[1585760272827,105.21,6189.16,0.0,-0.93395,0.00013,1.22144]
[1585760278868,104.53,6189.38,0.0,-0.9353,0.00013,1.2021]
[1585760284910,104.44,6189.24,0.0,-0.93549,0.00013,1.19933]
[1585760289249,104.36,6189.18,0.0,-0.93567,0.00013,1.19677]
[1585760289648,104.36,6189.18,0.0,-0.93567,0.00013,1.19677]
[1585760294980,104.46,6188.55,0.0,-0.93556,0.00013,1.19827]
[1585760300017,104.03,6188.13,0.0,-0.93647,0.00013,1.18491]
[1585760305052,104.62,6188.32,0.0,-0.93525,0.00013,1.20258]
[1585760310087,104.53,6189.63,0.0,-0.93528,0.00013,1.20249]
[1585760315122,104.4,6190.02,0.0,-0.9355,0.00013,1.19933]
[1585760320158,104.29,6190.23,0.0,-0.93568,0.00013,1.19674]
[1585760325194,104.33,6190.37,0.0,-0.9356,0.00013,1.19801]
[1585760330122,104.53,6190.69,0.0,-0.93515,0.00013,1.20448]
[1585760335263,104.54,6192.73,0.0,-0.93486,0.00013,1.20914]
[1585760336404,104.54,6192.73,0.0,-0.93486,0.00013,1.20914]
[1585760342312,104.25,6193.25,0.0,-0.93539,0.00013,1.20155]
[1585760347347,104.44,6193.57,0.0,-0.93495,0.00013,1.20794]
[1585760352382,104.27,6193.59,0.0,-0.9353,0.00013,1.20286]
[1585760357222,104.56,6193.93,0.0,-0.93466,0.00013,1.21216]
[1585760362452,103.87,6191.36,0.0,-0.9364,0.00013,1.1866]
[1585760363316,103.87,6191.36,0.0,-0.9364,0.00013,1.1866]
[1585760368970,104.23,6191.13,0.0,-0.9357,0.00013,1.19667]
[1585760374970,104.26,6191.09,0.0,-0.93565,0.00013,1.19727]
[1585760380970,103.84,6190.48,0.0,-0.93658,0.00013,1.18376]
[1585760386621,104.3,6190.1,0.0,-0.9357,0.00013,1.1964]
[1585760391655,104.28,6189.58,0.0,-0.93581,0.00013,1.19477]
[1585760392224,104.28,6189.58,0.0,-0.93581,0.00013,1.19477]
[1585760397697,104.21,6187.79,0.0,-0.93617,0.00013,1.18917]
[1585760402732,104.16,6186.65,0.0,-0.93641,0.00013,1.18547]
[1585760407767,104.3,6186.4,0.0,-0.93616,0.00013,1.18908]
[1585760412803,104.14,6186.2,0.0,-0.9365,0.00013,1.18407]
[1585760418844,104.12,6185.97,0.0,-0.93657,0.00013,1.18301]
[1585760423880,104.4,6185.9,0.0,-0.93602,0.00013,1.191]
[1585760426726,104.09,6185.67,0.0,-0.93667,0.00013,1.18148]
[1585760431935,104.31,6185.34,0.0,-0.93629,0.00013,1.18693]
[1585760436970,104.31,6185.21,0.0,-0.93629,0.00013,1.18686]
[1585760442005,104.26,6184.71,0.0,-0.93647,0.00013,1.18423]
[1585760447040,104.26,6184.26,0.0,-0.93651,0.00013,1.18347]
[1585760452075,104.14,6183.45,0.0,-0.93687,0.00013,1.17813]
[1585760453539,103.81,6182.94,0.0,-0.93758,0.00012,1.16769]
[1585760455349,104.17,6182.77,0.0,-0.93689,0.00013,1.17768]
[1585760461138,104.33,6181.43,0.0,-0.93673,0.00013,1.17971]
[1585760466173,104.74,6181.43,0.0,-0.9359,0.00013,1.1918]
[1585760471209,104.34,6181.96,0.0,-0.93665,0.00013,1.18097]
[1585760476244,104.33,6181.89,0.0,-0.93668,0.00013,1.1806]
[1585760481279,104.3,6181.54,0.0,-0.93678,0.00013,1.17902]
[1585760487321,104.26,6181.22,0.0,-0.9369,0.00013,1.17722]
[1585760493364,104.45,6181.17,0.0,-0.93653,0.00013,1.18259]
[1585760497392,104.69,6183.65,0.0,-0.93574,0.00013,1.19453]
[1585760502427,105.58,6186.93,0.0,-0.93351,0.00013,1.22714]
[1585760508470,104.41,6187.3,0.0,-0.93584,0.00013,1.19378]
[1585760508572,104.41,6187.3,0.0,-0.93584,0.00013,1.19378]
[1585760514510,104.84,6189.72,0.0,-0.93466,0.00013,1.21129]
[1585760519545,104.32,6190.52,0.0,-0.93561,0.00013,1.19768]
[1585760522386,104.63,6190.76,0.0,-0.93495,0.00013,1.20723]
[1585760527601,104.29,6190.26,0.0,-0.93571,0.00013,1.19622]
[1585760532636,104.62,6190.61,0.0,-0.93499,0.00013,1.20663]
[1585760537673,104.5,6191.38,0.0,-0.93513,0.00013,1.20472]
[1585760542707,104.48,6191.17,0.0,-0.93522,0.00013,1.20347]
[1585760547741,104.31,6190.0,0.0,-0.9357,0.00013,1.19629]
[1585760552776,104.42,6189.87,0.0,-0.9355,0.00013,1.19907]
[1585760557813,104.4,6189.96,0.0,-0.93553,0.00013,1.19868]
[1585760562847,104.51,6190.2,0.0,-0.93528,0.00013,1.20239]
[1585760567882,104.66,6191.3,0.0,-0.93484,0.00013,1.20891]
[1585760572917,105.02,6192.3,0.0,-0.93397,0.00013,1.22159]
[1585760577952,104.72,6193.98,0.0,-0.93436,0.00013,1.21626]
[1585760582378,104.55,6194.44,0.0,-0.93467,0.00013,1.21198]
[1585760588022,104.56,6195.19,0.0,-0.93454,0.00013,1.21402]
[1585760589479,104.38,6195.27,0.0,-0.93489,0.00013,1.20898]
[1585760590970,106.75,6197.74,0.0,-0.92972,0.00013,1.28302]
[1585760593057,104.52,6198.47,0.0,-0.93421,0.00013,1.21937]
[1585760595071,105.8,6201.09,0.0,-0.93124,0.00013,1.26228]
[1585760595202,105.8,6201.09,0.0,-0.93124,0.00013,1.26228]
[1585760598092,104.67,6204.35,0.0,-0.93314,0.00013,1.23588]
[1585760598836,104.67,6204.35,0.0,-0.93314,0.00013,1.23588]
[1585760604134,104.08,6205.87,0.0,-0.93415,0.00013,1.22164]
[1585760609169,104.13,6205.31,0.0,-0.93412,0.00013,1.22201]
[1585760614205,104.48,6206.03,0.0,-0.93332,0.00013,1.2336]
[1585760619239,102.67,6205.83,0.0,-0.93704,0.00013,1.17982]
[1585760624274,104.22,6205.06,0.0,-0.93397,0.00013,1.22412]
[1585760629309,104.43,6205.48,0.0,-0.9335,0.00013,1.23088]
[1585760634344,104.02,6205.55,0.0,-0.93433,0.00013,1.21896]
[1585760639379,103.98,6205.89,0.0,-0.93435,0.00013,1.21869]
[1585760644415,104.01,6205.79,0.0,-0.9343,0.00013,1.21942]
[1585760649449,104.05,6206.33,0.0,-0.93416,0.00013,1.22156]
[1585760655492,103.9,6206.35,0.0,-0.93447,0.00013,1.21714]
[1585760662541,103.86,6206.4,0.0,-0.93453,0.00013,1.21624]
[1585760664685,103.84,6206.64,0.0,-0.93456,0.00013,1.21593]
[1585760665233,103.84,6206.64,0.0,-0.93456,0.00013,1.21593]
[1585760669592,103.84,6203.45,0.0,-0.93496,0.00013,1.20953]
[1585760674627,103.68,6203.48,0.0,-0.93528,0.00013,1.20476]
[1585760674928,103.68,6203.48,0.0,-0.93528,0.00013,1.20476]
[1585760680668,103.67,6205.25,0.0,-0.93508,0.00013,1.20801]
[1585760685703,103.72,6205.87,0.0,-0.9349,0.00013,1.21077]
[1585760690738,103.63,6205.1,0.0,-0.93519,0.00013,1.20647]
[1585760695970,103.56,6204.67,0.0,-0.93539,0.00013,1.20351]
[1585760701815,103.72,6204.05,0.0,-0.93513,0.00013,1.20708]
[1585760705815,103.78,6204.04,0.0,-0.93502,0.00013,1.20868]
[1585760710878,103.76,6205.99,0.0,-0.9348,0.00013,1.21228]
[1585760716921,103.72,6206.39,0.0,-0.93485,0.00013,1.21163]
[1585760721955,103.51,6206.22,0.0,-0.9353,0.00013,1.20514]
[1585760728000,103.4,6205.84,0.0,-0.93556,0.00013,1.20119]
[1585760733032,103.6,6205.8,0.0,-0.93517,0.00013,1.20684]
[1585760738067,103.59,6205.07,0.0,-0.93528,0.00013,1.20515]
[1585760742270,103.41,6204.73,0.0,-0.9357,0.00013,1.19889]
[1585760748137,103.62,6203.27,0.0,-0.93545,0.00013,1.20229]
[1585760753173,103.5,6202.13,0.0,-0.93585,0.00013,1.19626]
[1585760755082,103.46,6201.95,0.0,-0.93595,0.00013,1.19485]
[1585760761970,103.52,6201.8,0.0,-0.93584,0.00013,1.19639]
[1585760767270,103.73,6201.98,0.0,-0.93539,0.00013,1.20292]
[1585760773970,103.6,6201.93,0.0,-0.93567,0.00013,1.19884]
[1585760779970,103.47,6201.74,0.0,-0.93594,0.00013,1.19485]
[1585760785397,103.53,6201.07,0.0,-0.93591,0.00013,1.19518]
[1585760790432,103.67,6201.48,0.0,-0.93559,0.00013,1.19995]
[1585760796475,103.65,6201.37,0.0,-0.93563,0.00013,1.19923]
[1585760802516,103.66,6201.25,0.0,-0.93564,0.00013,1.19908]
[1585760807551,103.85,6201.7,0.0,-0.93518,0.00013,1.20576]
[1585760812305,103.67,6202.75,0.0,-0.93542,0.00013,1.2025]
[1585760817622,103.77,6203.49,0.0,-0.93513,0.00013,1.20686]
[1585760823663,103.49,6203.56,0.0,-0.93568,0.00013,1.19895]
[1585760828698,103.58,6203.03,0.0,-0.93557,0.00013,1.20038]
[1585760833733,103.56,6202.77,0.0,-0.93565,0.00013,1.19922]
[1585760834588,103.56,6202.77,0.0,-0.93565,0.00013,1.19922]
[1585760839970,103.53,6201.27,0.0,-0.93591,0.00013,1.19524]
[1585760845970,103.42,6201.06,0.0,-0.93615,0.00013,1.19166]
[1585760851860,103.76,6201.13,0.0,-0.93545,0.00013,1.20176]
[1585760856894,103.89,6201.58,0.0,-0.93513,0.00013,1.20641]
[1585760861929,103.65,6202.09,0.0,-0.93555,0.00013,1.20045]
[1585760866964,103.5,6201.9,0.0,-0.93589,0.00013,1.19557]
[1585760872970,103.61,6201.81,0.0,-0.93567,0.00013,1.19875]
[1585760878042,103.65,6201.88,0.0,-0.9356,0.00013,1.19981]
[1585760883076,103.66,6202.14,0.0,-0.93554,0.00013,1.20065]
[1585760888112,103.39,6202.14,0.0,-0.93609,0.00013,1.19272]
[1585760889773,103.44,6201.93,0.0,-0.93601,0.00013,1.19387]
[1585760896970,103.64,6199.61,0.0,-0.93589,0.00013,1.19517]
[1585760902210,103.74,6198.8,0.0,-0.93579,0.00013,1.19646]
[1585760907245,103.55,6198.47,0.0,-0.93623,0.00013,1.18996]
[1585760912280,103.7,6198.28,0.0,-0.93595,0.00013,1.19394]
[1585760917970,103.69,6197.64,0.0,-0.93605,0.00013,1.19229]
[1585760921615,103.67,6197.41,0.0,-0.93613,0.00013,1.19122]
[1585760922351,100.34,6194.3,0.0,-0.94317,0.00012,1.08652]
[1585760923358,102.44,6193.1,0.0,-0.93914,0.00012,1.1463]
[1585760923410,102.44,6193.1,0.0,-0.93914,0.00012,1.1463]
[1585760924448,103.08,6192.5,0.0,-0.93794,0.00012,1.16392]
[1585760924889,103.08,6192.5,0.0,-0.93794,0.00012,1.16392]
[1585760928392,103.62,6188.97,0.0,-0.93729,0.00013,1.1727]
[1585760931253,103.01,6187.58,0.0,-0.93869,0.00012,1.15196]
[1585760935061,103.69,6186.79,0.0,-0.93741,0.00012,1.1705]
[1585760940476,103.64,6186.48,0.0,-0.93756,0.00012,1.16833]
[1585760944552,103.69,6186.27,0.0,-0.93749,0.00012,1.16929]
[1585760945820,102.72,6185.22,0.0,-0.93955,0.00012,1.13881]
[1585760951553,103.82,6184.28,0.0,-0.93747,0.00012,1.16917]
[1585760953253,102.06,6182.6,0.0,-0.94118,0.00012,1.11423]
[1585760958602,103.86,6181.21,0.0,-0.93776,0.00012,1.16428]
[1585760961391,103.91,6181.01,0.0,-0.93769,0.00012,1.1653]
[1585760966659,103.68,6182.6,0.0,-0.93795,0.00012,1.16185]
[1585760970475,104.11,6183.12,0.0,-0.93704,0.00013,1.17524]
[1585760975722,103.93,6185.42,0.0,-0.93712,0.00013,1.17449]
[1585760980022,104.59,6185.94,0.0,-0.93572,0.00013,1.1948]
[1585760980778,104.07,6185.95,0.0,-0.93677,0.00013,1.17963]
[1585760984784,103.51,6183.08,0.0,-0.93824,0.00012,1.15768]
[1585760989823,104.16,6181.65,0.0,-0.93712,0.00012,1.17377]
[1585760995861,104.28,6182.7,0.0,-0.93675,0.00013,1.17925]
[1585761000899,104.23,6183.74,0.0,-0.93673,0.00013,1.17983]
[1585761007945,104.13,6183.72,0.0,-0.93693,0.00013,1.17682]
[1585761012981,103.86,6181.81,0.0,-0.9377,0.00012,1.16526]
[1585761013366,103.86,6181.81,0.0,-0.9377,0.00012,1.16526]
[1585761016469,104.0,6180.78,0.0,-0.93755,0.00012,1.1673]
[1585761017971,104.09,6180.65,0.0,-0.93739,0.00012,1.16963]
[1585761018015,100.82,6177.55,0.0,-0.94423,0.00012,1.06763]
[1585761019020,100.82,6177.55,0.0,-0.94423,0.00012,1.06763]
[1585761022043,103.71,6173.14,0.0,-0.93908,0.00012,1.1435]
[1585761023151,104.67,6173.51,0.0,-0.93711,0.00012,1.17229]
[1585761029092,104.94,6173.41,0.0,-0.93659,0.00012,1.17984]
[1585761030304,104.64,6173.7,0.0,-0.93715,0.00012,1.17174]
[1585761036142,104.91,6175.76,0.0,-0.93637,0.00013,1.18341]
[1585761037472,104.58,6175.95,0.0,-0.937,0.00012,1.17439]
[1585761043191,104.4,6173.4,0.0,-0.93768,0.00012,1.16395]
[1585761048225,104.12,6173.41,0.0,-0.93824,0.00012,1.15585]
[1585761053261,104.64,6173.94,0.0,-0.93713,0.00012,1.17207]
[1585761055970,105.16,6176.88,0.0,-0.93572,0.00013,1.19301]
[1585761061317,104.52,6177.92,0.0,-0.93687,0.00012,1.17659]
[1585761066352,104.51,6177.85,0.0,-0.9369,0.00012,1.17613]
[1585761067222,104.51,6177.85,0.0,-0.9369,0.00012,1.17613]
[1585761069189,104.36,6177.62,0.0,-0.93723,0.00012,1.17132]
[1585761074408,105.2,6176.84,0.0,-0.93565,0.00013,1.19404]
[1585761075410,105.2,6176.84,0.0,-0.93565,0.00013,1.19404]
[1585761081457,104.59,6178.68,0.0,-0.93663,0.00013,1.18015]
[1585761086493,104.61,6179.22,0.0,-0.93653,0.00013,1.18181]
[1585761091529,104.73,6179.46,0.0,-0.93627,0.00013,1.18557]
[1585761096562,104.55,6179.52,0.0,-0.93662,0.00013,1.18047]
[1585761101598,104.6,6179.44,0.0,-0.93654,0.00013,1.18163]
[1585761106633,104.5,6178.92,0.0,-0.93679,0.00013,1.17783]
[1585761111668,104.66,6178.78,0.0,-0.9365,0.00013,1.18211]
[1585761116703,104.61,6178.64,0.0,-0.9366,0.00013,1.18054]
[1585761121738,104.75,6178.82,0.0,-0.93632,0.00013,1.18474]
[1585761126773,104.69,6179.05,0.0,-0.9364,0.00013,1.18355]
[1585761131809,104.71,6179.54,0.0,-0.93629,0.00013,1.18524]
[1585761136845,105.3,6180.54,0.0,-0.93499,0.00013,1.20415]
[1585761137332,105.51,6181.33,0.0,-0.93447,0.00013,1.21185]
[1585761142887,104.68,6183.02,0.0,-0.93593,0.00013,1.19112]
[1585761147921,104.68,6182.97,0.0,-0.93594,0.00013,1.19103]
[1585761152956,104.68,6182.57,0.0,-0.93598,0.00013,1.19031]
[1585761157970,104.64,6182.6,0.0,-0.93606,0.00013,1.18914]
[1585761163026,104.71,6182.55,0.0,-0.93592,0.00013,1.19113]
[1585761168061,104.68,6182.57,0.0,-0.93599,0.00013,1.19019]
[1585761175111,104.68,6182.39,0.0,-0.936,0.00013,1.18992]
[1585761180146,104.67,6182.83,0.0,-0.93598,0.00013,1.19028]
[1585761185180,104.71,6183.13,0.0,-0.93585,0.00013,1.19231]
[1585761190217,104.35,6182.67,0.0,-0.93664,0.00013,1.18078]
[1585761193763,104.28,6182.25,0.0,-0.93684,0.00013,1.17782]
[1585761199278,105.0,6184.19,0.0,-0.93513,0.00013,1.20285]
[1585761204314,104.41,6184.29,0.0,-0.93631,0.00013,1.18586]
[1585761209349,104.54,6182.95,0.0,-0.93622,0.00013,1.18681]
[1585761214385,104.61,6182.91,0.0,-0.9361,0.00013,1.1886]
[1585761219419,104.66,6183.05,0.0,-0.93598,0.00013,1.1903]
[1585761226469,104.6,6182.85,0.0,-0.93612,0.00013,1.18831]
[1585761232970,104.65,6182.84,0.0,-0.93602,0.00013,1.18971]
[1585761238970,104.83,6183.01,0.0,-0.93563,0.00013,1.19537]
[1585761244594,104.93,6183.36,0.0,-0.93538,0.00013,1.19902]
[1585761246876,104.63,6183.32,0.0,-0.936,0.00013,1.19012]
[1585761252650,104.38,6180.73,0.0,-0.93684,0.00013,1.17746]
[1585761257685,104.79,6180.63,0.0,-0.93603,0.00013,1.18916]
[1585761262720,105.06,6181.75,0.0,-0.93533,0.00013,1.19947]
[1585761267755,104.67,6181.69,0.0,-0.93612,0.00013,1.18799]
[1585761272790,104.67,6180.37,0.0,-0.9363,0.00013,1.1851]
[1585761277825,104.59,6179.85,0.0,-0.93652,0.00013,1.18187]
[1585761283970,104.7,6179.55,0.0,-0.93634,0.00013,1.18442]
[1585761289910,104.6,6179.37,0.0,-0.93658,0.00013,1.18095]
[1585761291924,105.33,6182.22,0.0,-0.93474,0.00013,1.20803]
[1585761296960,105.27,6183.23,0.0,-0.93473,0.00013,1.2083]
[1585761301970,104.58,6183.19,0.0,-0.93612,0.00013,1.18821]
[1585761307029,104.75,6183.15,0.0,-0.93579,0.00013,1.19303]
[1585761310724,104.69,6183.16,0.0,-0.93592,0.00013,1.19117]
[1585761316093,104.69,6182.85,0.0,-0.93596,0.00013,1.19056]
[1585761317177,104.68,6182.85,0.0,-0.93596,0.00013,1.19052]
[1585761319571,104.04,6182.24,0.0,-0.93732,0.00012,1.17065]
[1585761322631,104.49,6181.15,0.0,-0.93657,0.00013,1.18139]
[1585761326163,104.23,6178.64,0.0,-0.9374,0.00012,1.16883]
[1585761331970,104.89,6178.85,0.0,-0.93605,0.00013,1.18836]
[1585761337241,104.79,6179.29,0.0,-0.93621,0.00013,1.18614]
[1585761342275,104.74,6179.51,0.0,-0.93627,0.00013,1.18535]
[1585761347311,104.68,6179.57,0.0,-0.93639,0.00013,1.1837]
[1585761350284,104.64,6179.48,0.0,-0.93648,0.00013,1.18237]
[1585761355366,104.88,6178.32,0.0,-0.93615,0.00013,1.1869]
[1585761360401,104.75,6178.84,0.0,-0.93635,0.00013,1.18406]
[1585761365436,104.74,6178.65,0.0,-0.93638,0.00013,1.18358]
[1585761370471,104.69,6178.66,0.0,-0.93649,0.00013,1.18196]
[1585761371256,104.69,6178.66,0.0,-0.93649,0.00013,1.18196]
[1585761376513,105.32,6179.94,0.0,-0.93506,0.00013,1.20284]
[1585761381548,104.69,6180.03,0.0,-0.93632,0.00013,1.18477]
[1585761388597,104.77,6180.04,0.0,-0.93615,0.00013,1.18721]
[1585761394639,104.71,6180.12,0.0,-0.93626,0.00013,1.18552]
[1585761400970,105.11,6180.44,0.0,-0.93543,0.00013,1.19766]
[1585761406970,104.69,6180.42,0.0,-0.93628,0.00013,1.18538]
[1585761410644,104.79,6180.53,0.0,-0.93605,0.00013,1.18862]
[1585761415786,105.4,6183.04,0.0,-0.9345,0.00013,1.21142]
[1585761416509,105.4,6183.04,0.0,-0.9345,0.00013,1.21142]
[1585761421828,104.89,6184.21,0.0,-0.93539,0.00013,1.19891]
[1585761427871,104.77,6184.64,0.0,-0.93558,0.00013,1.19633]
[1585761433970,104.76,6184.74,0.0,-0.93559,0.00013,1.19608]
[1585761439956,104.76,6184.79,0.0,-0.93557,0.00013,1.19638]
[1585761444990,105.43,6186.75,0.0,-0.93397,0.00013,1.21981]
[1585761448712,104.79,6187.86,0.0,-0.93513,0.00013,1.20343]
[1585761454970,104.71,6188.3,0.0,-0.93525,0.00013,1.20171]
[1585761460096,104.75,6187.57,0.0,-0.93526,0.00013,1.20141]
[1585761465131,104.74,6187.55,0.0,-0.93529,0.00013,1.20099]
[1585761471175,104.64,6188.17,0.0,-0.93539,0.00013,1.19957]
[1585761476210,104.73,6188.28,0.0,-0.9352,0.00013,1.20235]
[1585761481970,104.61,6188.4,0.0,-0.93543,0.00013,1.19914]
[1585761487970,104.58,6188.38,0.0,-0.93549,0.00013,1.19826]
[1585761493329,104.85,6188.65,0.0,-0.93491,0.00013,1.20666]
[1585761499970,104.65,6189.35,0.0,-0.93524,0.00013,1.20202]
[1585761502115,104.76,6189.54,0.0,-0.93499,0.00013,1.20568]
[1585761507426,104.85,6191.18,0.0,-0.93459,0.00013,1.21175]
[1585761512461,104.77,6192.35,0.0,-0.93462,0.00013,1.21149]
[1585761517496,104.43,6192.36,0.0,-0.93531,0.00013,1.20154]
[1585761522502,104.62,6192.92,0.0,-0.93486,0.00013,1.20821]
[1585761527566,104.48,6192.97,0.0,-0.93513,0.00013,1.2042]
[1585761532601,104.49,6192.99,0.0,-0.9351,0.00013,1.20469]
[1585761537637,104.3,6191.67,0.0,-0.93565,0.00013,1.19645]
[1585761542672,104.44,6191.08,0.0,-0.93545,0.00013,1.19923]
[1585761547706,104.45,6191.38,0.0,-0.93538,0.00013,1.20034]
[1585761552741,104.41,6191.42,0.0,-0.93546,0.00013,1.19918]
[1585761553041,104.41,6191.42,0.0,-0.93546,0.00013,1.19918]
[1585761555612,103.93,6190.73,0.0,-0.93652,0.00013,1.1837]
[1585761560797,104.52,6188.7,0.0,-0.93558,0.00013,1.19691]
[1585761565833,104.37,6187.52,0.0,-0.93603,0.00013,1.19018]
[1585761570867,104.0,6187.13,0.0,-0.93684,0.00013,1.1784]
[1585761575902,104.76,6187.36,0.0,-0.93529,0.00013,1.20087]
[1585761580939,104.75,6188.46,0.0,-0.93516,0.00013,1.20286]
[1585761585973,104.45,6188.17,0.0,-0.93581,0.00013,1.19354]
[1585761591007,104.42,6187.95,0.0,-0.93589,0.00013,1.19224]
[1585761596042,104.5,6188.41,0.0,-0.93568,0.00013,1.19545]
[1585761601970,104.52,6188.58,0.0,-0.9356,0.00013,1.19654]
[1585761607120,104.48,6189.0,0.0,-0.93564,0.00013,1.19603]
[1585761612155,104.45,6189.43,0.0,-0.93564,0.00013,1.19611]
[1585761617189,104.39,6189.2,0.0,-0.9358,0.00013,1.19389]
[1585761622224,104.43,6189.21,0.0,-0.93571,0.00013,1.19511]
[1585761627259,105.12,6191.73,0.0,-0.93399,0.00013,1.22038]
[1585761632296,104.45,6192.27,0.0,-0.93528,0.00013,1.2018]
[1585761635621,104.5,6192.41,0.0,-0.93518,0.00013,1.2034]
[1585761641359,104.38,6192.51,0.0,-0.93539,0.00013,1.20027]
[1585761646393,104.35,6192.75,0.0,-0.93543,0.00013,1.19986]
[1585761652970,104.38,6192.81,0.0,-0.93537,0.00013,1.20067]
[1585761654001,104.38,6192.81,0.0,-0.93537,0.00013,1.20067]
[1585761661970,104.33,6192.88,0.0,-0.93545,0.00013,1.1995]
[1585761667540,104.46,6193.41,0.0,-0.93513,0.00013,1.20424]
[1585761672575,104.49,6194.25,0.0,-0.93497,0.00013,1.2068]
[1585761679970,104.49,6193.99,0.0,-0.93499,0.00013,1.20644]
[1585761685667,104.31,6194.02,0.0,-0.93535,0.00013,1.20123]
[1585761691970,104.16,6194.04,0.0,-0.93567,0.00013,1.19657]
[1585761697970,104.43,6194.27,0.0,-0.93509,0.00013,1.20495]
[1585761703794,104.27,6194.43,0.0,-0.93538,0.00013,1.20075]
[1585761708828,104.36,6195.62,0.0,-0.93506,0.00013,1.20565]
[1585761711234,104.39,6195.78,0.0,-0.93497,0.00013,1.20701]
[1585761716885,104.72,6197.89,0.0,-0.93404,0.00013,1.22076]
[1585761721919,104.15,6198.29,0.0,-0.93515,0.00013,1.20487]
[1585761722313,104.15,6198.29,0.0,-0.93515,0.00013,1.20487]
[1585761727962,104.18,6198.1,0.0,-0.93511,0.00013,1.20548]
[1585761728212,104.18,6198.1,0.0,-0.93511,0.00013,1.20548]
[1585761733970,103.81,6196.83,0.0,-0.93602,0.00013,1.19203]
[1585761739970,104.17,6196.65,0.0,-0.93531,0.00013,1.20225]
[1585761745970,104.39,6196.92,0.0,-0.93483,0.00013,1.20918]
[1585761751124,104.16,6196.97,0.0,-0.93531,0.00013,1.20232]
[1585761756159,104.18,6197.82,0.0,-0.93515,0.00013,1.2047]
[1585761757940,104.12,6197.79,0.0,-0.93529,0.00013,1.20275]
[1585761763208,104.5,6199.58,0.0,-0.93427,0.00013,1.21772]
[1585761768244,104.02,6199.98,0.0,-0.9352,0.00013,1.20436]
[1585761773278,104.09,6199.81,0.0,-0.93508,0.00013,1.20608]
[1585761777087,104.1,6199.69,0.0,-0.93507,0.00013,1.20626]
[1585761782341,103.99,6199.46,0.0,-0.93533,0.00013,1.20244]
[1585761787376,104.09,6199.59,0.0,-0.93511,0.00013,1.20566]
[1585761792411,103.83,6199.83,0.0,-0.93561,0.00013,1.1985]
[1585761797446,104.04,6199.45,0.0,-0.93523,0.00013,1.20383]
[1585761802970,104.03,6199.33,0.0,-0.93527,0.00013,1.20335]
[1585761804946,104.03,6199.33,0.0,-0.93527,0.00013,1.20335]
[1585761805758,104.03,6199.33,0.0,-0.93525,0.00013,1.20353]
[1585761811546,103.58,6197.28,0.0,-0.93645,0.00013,1.18579]
[1585761817970,104.01,6197.2,0.0,-0.93559,0.00013,1.1982]
[1585761823631,104.51,6199.0,0.0,-0.93434,0.00013,1.21661]
[1585761829970,104.09,6199.31,0.0,-0.93515,0.00013,1.20502]
[1585761835970,104.01,6199.33,0.0,-0.9353,0.00013,1.20275]
[1585761841533,104.01,6199.35,0.0,-0.93532,0.00013,1.20257]
[1585761847970,103.99,6199.39,0.0,-0.93535,0.00013,1.20214]
[1585761853970,103.99,6199.27,0.0,-0.93536,0.00013,1.202]
[1585761859970,103.98,6200.2,0.0,-0.93526,0.00013,1.20359]
[1585761865970,103.97,6199.59,0.0,-0.93535,0.00013,1.20208]
[1585761871967,103.95,6199.65,0.0,-0.9354,0.00013,1.20141]
[1585761877970,104.01,6199.93,0.0,-0.93524,0.00013,1.20375]
[1585761883043,103.99,6200.25,0.0,-0.93524,0.00013,1.20384]
[1585761888078,103.91,6200.22,0.0,-0.93542,0.00013,1.2012]
[1585761893114,104.56,6202.38,0.0,-0.93382,0.00013,1.22471]
[1585761898150,104.1,6203.02,0.0,-0.93466,0.00013,1.21275]
[1585761903186,103.85,6202.86,0.0,-0.9352,0.00013,1.20495]
[1585761908224,103.67,6202.03,0.0,-0.93567,0.00013,1.19801]
[1585761913258,103.97,6201.85,0.0,-0.93508,0.00013,1.20643]
[1585761918293,103.87,6201.71,0.0,-0.9353,0.00013,1.20323]
[1585761923329,103.9,6201.65,0.0,-0.93526,0.00013,1.20384]
[1585761925336,103.82,6201.6,0.0,-0.93541,0.00013,1.20159]
[1585761930380,103.87,6200.0,0.0,-0.93553,0.00013,1.1996]
[1585761935414,104.01,6199.53,0.0,-0.9353,0.00013,1.2028]
[1585761940970,103.92,6199.45,0.0,-0.93549,0.00013,1.19995]
[1585761946489,103.78,6199.93,0.0,-0.93573,0.00013,1.1966]
[1585761951524,104.13,6200.87,0.0,-0.93489,0.00013,1.20887]
[1585761956559,103.87,6200.67,0.0,-0.93544,0.00013,1.20089]
[1585761961594,103.75,6200.42,0.0,-0.93573,0.00013,1.19671]
[1585761967636,103.86,6199.92,0.0,-0.93556,0.00013,1.19913]
[1585761972672,103.81,6200.9,0.0,-0.93554,0.00013,1.19961]
[1585761977706,103.87,6201.23,0.0,-0.93537,0.00013,1.20213]
[1585761982741,103.88,6200.97,0.0,-0.93539,0.00013,1.20174]
[1585761987776,103.35,6199.81,0.0,-0.9366,0.00013,1.18395]
[1585761992811,103.85,6199.79,0.0,-0.9356,0.00013,1.19839]
[1585761997846,103.84,6199.01,0.0,-0.93572,0.00013,1.1966]
[1585762000161,103.89,6199.05,0.0,-0.93561,0.00013,1.19811]
[1585762002620,103.68,6198.88,0.0,-0.93607,0.00013,1.19142]
[1585762007917,103.62,6198.14,0.0,-0.93628,0.00013,1.18823]
[1585762012952,103.84,6198.03,0.0,-0.93584,0.00013,1.19459]
[1585762017986,103.39,6197.24,0.0,-0.93686,0.00013,1.17959]
[1585762023021,103.86,6197.2,0.0,-0.93591,0.00013,1.1934]
[1585762029063,103.87,6196.46,0.0,-0.93598,0.00013,1.19224]
[1585762031557,103.76,6196.56,0.0,-0.9362,0.00013,1.18911]
[1585762037119,103.92,6196.34,0.0,-0.93591,0.00013,1.19326]
[1585762039002,103.77,6196.23,0.0,-0.93621,0.00013,1.18886]
[1585762045175,103.59,6194.79,0.0,-0.93678,0.00013,1.18042]
[1585762048520,103.95,6194.69,0.0,-0.93605,0.00013,1.19089]
[1585762048866,103.95,6194.69,0.0,-0.93605,0.00013,1.19089]
[1585762056252,103.92,6195.63,0.0,-0.93601,0.00013,1.19163]
[1585762061288,104.03,6196.29,0.0,-0.9357,0.00013,1.1962]
[1585762066970,103.81,6196.05,0.0,-0.93617,0.00013,1.18941]
[1585762072364,103.88,6195.95,0.0,-0.93605,0.00013,1.19113]
[1585762078970,104.06,6196.18,0.0,-0.93565,0.00013,1.1969]
[1585762084448,103.75,6195.39,0.0,-0.93637,0.00013,1.18643]
[1585762089483,103.96,6195.27,0.0,-0.93597,0.00013,1.1922]
[1585762094519,103.99,6195.59,0.0,-0.93586,0.00013,1.19387]
[1585762099553,104.24,6196.79,0.0,-0.9352,0.00013,1.20356]
[1585762104588,104.11,6196.85,0.0,-0.93546,0.00013,1.19983]
[1585762110631,103.97,6196.87,0.0,-0.93575,0.00013,1.1957]
[1585762115665,104.01,6196.72,0.0,-0.93568,0.00013,1.19655]
[1585762120700,104.08,6197.04,0.0,-0.9355,0.00013,1.19929]
[1585762125735,103.97,6197.61,0.0,-0.93565,0.00013,1.19717]
[1585762130771,103.97,6197.54,0.0,-0.93566,0.00013,1.19697]
[1585762130955,103.97,6197.54,0.0,-0.93566,0.00013,1.19697]
[1585762136812,103.98,6197.81,0.0,-0.93561,0.00013,1.19778]
[1585762141393,104.39,6198.79,0.0,-0.93466,0.00013,1.21169]
[1585762144868,104.77,6201.46,0.0,-0.93353,0.00013,1.22846]
[1585762149903,103.94,6201.68,0.0,-0.9352,0.00013,1.20442]
[1585762155946,103.96,6201.99,0.0,-0.93513,0.00013,1.20558]
[1585762161989,103.94,6202.02,0.0,-0.93515,0.00013,1.20525]
[1585762167022,103.78,6201.89,0.0,-0.9355,0.00013,1.20011]
[1585762172057,103.82,6202.11,0.0,-0.93539,0.00013,1.20181]
[1585762177092,103.86,6201.69,0.0,-0.93537,0.00013,1.20203]
[1585762182127,103.9,6201.34,0.0,-0.93534,0.00013,1.20236]
[1585762187162,103.91,6200.88,0.0,-0.93538,0.00013,1.20169]
[1585762192198,103.88,6200.97,0.0,-0.93542,0.00013,1.20111]
[1585762198240,104.02,6201.27,0.0,-0.9351,0.00013,1.20571]
[1585762203274,103.89,6201.25,0.0,-0.93537,0.00013,1.20186]
[1585762208309,103.87,6201.27,0.0,-0.9354,0.00013,1.20142]
[1585762210674,103.89,6201.29,0.0,-0.93536,0.00013,1.20203]
[1585762216970,103.92,6201.1,0.0,-0.93533,0.00013,1.20248]
[1585762221655,103.62,6200.81,0.0,-0.93596,0.00013,1.19328]
[1585762227442,103.85,6199.77,0.0,-0.93563,0.00013,1.19778]
[1585762227509,103.85,6199.77,0.0,-0.93563,0.00013,1.19778]
[1585762234491,103.82,6198.03,0.0,-0.93593,0.00013,1.19316]
[1585762240533,104.01,6198.25,0.0,-0.9355,0.00013,1.19934]
[1585762245572,103.87,6198.27,0.0,-0.93579,0.00013,1.19516]
[1585762250603,105.49,6200.08,0.0,-0.93225,0.00013,1.24632]
[1585762255639,104.14,6200.96,0.0,-0.9349,0.00013,1.20854]
[1585762260675,103.8,6200.72,0.0,-0.93562,0.00013,1.19808]
[1585762265710,103.83,6200.35,0.0,-0.9356,0.00013,1.19829]
[1585762270744,103.46,6198.92,0.0,-0.93654,0.00013,1.18443]
[1585762275778,104.06,6199.01,0.0,-0.93532,0.00013,1.20212]
[1585762280813,103.97,6199.34,0.0,-0.93546,0.00013,1.20016]
[1585762285970,104.17,6199.85,0.0,-0.93498,0.00013,1.20716]
[1585762291891,103.92,6200.55,0.0,-0.9354,0.00013,1.20116]
[1585762296926,103.97,6200.73,0.0,-0.93528,0.00013,1.20305]
[1585762302968,104.02,6201.11,0.0,-0.93514,0.00013,1.20509]
[1585762308002,103.87,6201.28,0.0,-0.93542,0.00013,1.2011]
[1585762314044,103.87,6201.41,0.0,-0.93541,0.00013,1.20128]
[1585762316770,103.88,6201.34,0.0,-0.93538,0.00013,1.20167]
[1585762322101,103.79,6201.24,0.0,-0.93558,0.00013,1.19875]
[1585762327135,103.86,6201.23,0.0,-0.93544,0.00013,1.20071]
[1585762333177,103.83,6201.46,0.0,-0.93547,0.00013,1.20033]
[1585762338213,104.23,6203.2,0.0,-0.93444,0.00013,1.21555]
[1585762345970,103.87,6203.98,0.0,-0.93508,0.00013,1.20651]
[1585762351196,103.93,6204.18,0.0,-0.93493,0.00013,1.20869]
[1585762356338,103.82,6204.17,0.0,-0.93515,0.00013,1.20547]
[1585762361374,103.92,6204.36,0.0,-0.93493,0.00013,1.20862]
[1585762366411,104.03,6204.66,0.0,-0.93467,0.00013,1.21244]
[1585762370876,103.87,6204.79,0.0,-0.93497,0.00013,1.20816]
[1585762376485,103.93,6206.59,0.0,-0.93463,0.00013,1.21342]
[1585762381521,104.42,6208.68,0.0,-0.93336,0.00013,1.23216]
[1585762386555,103.68,6209.32,0.0,-0.93479,0.00013,1.21166]
[1585762391591,103.76,6209.51,0.0,-0.93459,0.00013,1.21453]
[1585762396626,103.72,6209.64,0.0,-0.93465,0.00013,1.21371]
[1585762401660,103.7,6209.58,0.0,-0.93472,0.00013,1.21274]
[1585762402861,102.99,6208.89,0.0,-0.93625,0.00013,1.19045]
[1585762403191,102.99,6208.89,0.0,-0.93625,0.00013,1.19045]
[1585762405689,102.87,6204.97,0.0,-0.937,0.00013,1.17883]
[1585762407281,103.55,6204.83,0.0,-0.93562,0.00013,1.19884]
[1585762410301,103.44,6203.65,0.0,-0.93601,0.00013,1.19298]
[1585762416765,103.75,6203.54,0.0,-0.93539,0.00013,1.20179]
[1585762422807,103.77,6203.75,0.0,-0.93533,0.00013,1.2027]
[1585762424241,103.34,6203.41,0.0,-0.93624,0.00013,1.18952]
[1585762429857,104.31,6203.73,0.0,-0.93423,0.00013,1.21857]
[1585762434891,103.65,6204.08,0.0,-0.93552,0.00013,1.20012]
[1585762439926,103.66,6204.88,0.0,-0.93541,0.00013,1.20184]
[1585762444961,103.76,6205.05,0.0,-0.93518,0.00013,1.20519]
[1585762449997,103.67,6205.04,0.0,-0.93536,0.00013,1.20263]
[1585762455032,103.54,6204.57,0.0,-0.93569,0.00013,1.19772]
[1585762461075,103.68,6204.24,0.0,-0.93544,0.00013,1.20126]
[1585762466109,103.68,6204.15,0.0,-0.93547,0.00013,1.20087]
[1585762471144,103.96,6205.41,0.0,-0.93473,0.00013,1.21172]
[1585762476179,103.55,6205.81,0.0,-0.93551,0.00013,1.20044]
[1585762481214,103.78,6204.58,0.0,-0.9352,0.00013,1.2048]
[1585762486249,103.32,6204.01,0.0,-0.93622,0.00013,1.18983]
[1585762491285,103.83,6204.1,0.0,-0.93517,0.00013,1.20504]
[1585762496319,103.68,6204.42,0.0,-0.93543,0.00013,1.20135]
[1585762501969,103.71,6204.87,0.0,-0.9353,0.00013,1.20329]
[1585762507397,103.66,6204.76,0.0,-0.93542,0.00013,1.20161]
[1585762507444,103.66,6204.76,0.0,-0.93542,0.00013,1.20161]
[1585762513442,103.9,6205.73,0.0,-0.93481,0.00013,1.21056]
[1585762518475,103.66,6205.62,0.0,-0.93531,0.00013,1.20338]
[1585762523510,103.8,6205.75,0.0,-0.935,0.00013,1.20778]
[1585762528545,103.67,6205.78,0.0,-0.93528,0.00013,1.20385]
[1585762533581,103.65,6206.06,0.0,-0.9353,0.00013,1.20359]
[1585762537313,104.3,6206.77,0.0,-0.93386,0.00013,1.22437]
[1585762542643,103.69,6208.98,0.0,-0.93484,0.00013,1.21069]
[1585762547679,103.76,6209.26,0.0,-0.93466,0.00013,1.21336]
[1585762552713,103.69,6209.11,0.0,-0.93482,0.00013,1.21102]
[1585762557748,103.56,6209.12,0.0,-0.93507,0.00013,1.20742]
[1585762562783,103.72,6209.55,0.0,-0.93471,0.00013,1.21276]
[1585762567820,103.96,6209.97,0.0,-0.93416,0.00013,1.22077]
[1585762572855,104.94,6211.53,0.0,-0.93193,0.00013,1.25289]
[1585762575875,103.73,6213.33,0.0,-0.93419,0.00013,1.22089]
[1585762579046,103.52,6213.62,0.0,-0.93459,0.00013,1.21519]
[1585762584940,103.66,6215.16,0.0,-0.9341,0.00013,1.22264]
[1585762589973,103.43,6215.27,0.0,-0.93455,0.00013,1.21617]
[1585762595008,103.48,6215.24,0.0,-0.93446,0.00013,1.21732]
[1585762600970,103.51,6215.29,0.0,-0.9344,0.00013,1.21825]
[1585762606970,103.48,6215.25,0.0,-0.93447,0.00013,1.21721]
[1585762612128,103.47,6214.41,0.0,-0.93459,0.00013,1.21532]
[1585762617163,103.61,6215.05,0.0,-0.93423,0.00013,1.22068]
[1585762624213,103.39,6214.71,0.0,-0.93472,0.00013,1.21354]
[1585762627674,103.31,6214.38,0.0,-0.93493,0.00013,1.21051]
[1585762633275,103.31,6213.55,0.0,-0.93503,0.00013,1.20884]
[1585762638311,103.7,6214.17,0.0,-0.93414,0.00013,1.22174]
[1585762643345,103.34,6214.75,0.0,-0.93482,0.00013,1.21204]
[1585762648381,103.34,6214.76,0.0,-0.93481,0.00013,1.21223]
[1585762654422,103.4,6215.0,0.0,-0.93468,0.00013,1.21414]
[1585762659457,103.36,6215.18,0.0,-0.93473,0.00013,1.21337]
[1585762664492,103.3,6214.97,0.0,-0.93488,0.00013,1.2112]
[1585762669527,103.2,6214.6,0.0,-0.93514,0.00013,1.20746]
[1585762672482,103.28,6214.56,0.0,-0.93498,0.00013,1.20973]
[1585762677583,103.41,6214.63,0.0,-0.9347,0.00013,1.21379]
[1585762682618,103.44,6215.55,0.0,-0.93452,0.00013,1.21648]
[1585762687970,103.33,6215.61,0.0,-0.93475,0.00013,1.2133]
[1585762693695,103.4,6215.89,0.0,-0.93455,0.00013,1.21621]
[1585762698730,102.73,6214.78,0.0,-0.93607,0.00013,1.194]
[1585762703765,103.44,6215.01,0.0,-0.93459,0.00013,1.21543]
[1585762708970,103.24,6214.8,0.0,-0.93502,0.00013,1.20913]
[1585762714842,102.8,6213.78,0.0,-0.93607,0.00013,1.19375]
[1585762719137,103.48,6214.02,0.0,-0.93464,0.00013,1.21441]
[1585762724912,103.23,6213.48,0.0,-0.93521,0.00013,1.20607]
[1585762729947,103.27,6213.11,0.0,-0.9352,0.00013,1.20625]
[1585762734982,103.22,6213.36,0.0,-0.93526,0.00013,1.20544]
[1585762740026,102.91,6213.05,0.0,-0.93593,0.00013,1.19564]
[1585762747077,103.24,6212.98,0.0,-0.93527,0.00013,1.2052]
[1585762752109,103.29,6212.16,0.0,-0.93528,0.00013,1.20492]
[1585762757144,102.78,6211.61,0.0,-0.93639,0.00013,1.1886]
[1585762762179,103.4,6212.45,0.0,-0.93501,0.00013,1.20882]
[1585762767214,103.35,6212.69,0.0,-0.93509,0.00013,1.20777]
[1585762772249,103.26,6212.3,0.0,-0.93533,0.00013,1.20418]
[1585762777970,103.25,6212.18,0.0,-0.93535,0.00013,1.20381]
[1585762782884,103.16,6211.86,0.0,-0.93558,0.00013,1.20042]
[1585762788361,103.16,6211.81,0.0,-0.93558,0.00013,1.20036]
[1585762793396,103.21,6211.91,0.0,-0.93548,0.00013,1.20182]
[1585762797514,102.99,6211.55,0.0,-0.93596,0.00013,1.19478]
[1585762803466,103.27,6210.16,0.0,-0.93557,0.00013,1.20024]
[1585762808502,103.43,6210.16,0.0,-0.93525,0.00013,1.2049]
[1585762813537,103.24,6209.97,0.0,-0.93567,0.00013,1.19873]
[1585762819578,103.27,6209.95,0.0,-0.9356,0.00013,1.19969]
[1585762825971,103.22,6209.76,0.0,-0.93573,0.00013,1.19782]
[1585762831623,102.94,6209.35,0.0,-0.93635,0.00013,1.18874]
[1585762836697,103.31,6208.76,0.0,-0.93569,0.00013,1.19816]
[1585762841732,103.29,6208.75,0.0,-0.93572,0.00013,1.19779]
[1585762846768,103.33,6208.86,0.0,-0.93563,0.00013,1.19908]
[1585762852810,103.28,6208.65,0.0,-0.93576,0.00013,1.19717]
[1585762857845,103.34,6208.6,0.0,-0.93565,0.00013,1.19878]
[1585762864895,103.35,6208.5,0.0,-0.93564,0.00013,1.19888]
[1585762869928,103.4,6208.55,0.0,-0.93552,0.00013,1.20059]
[1585762874963,103.47,6208.6,0.0,-0.93538,0.00013,1.20268]
[1585762879970,103.44,6208.69,0.0,-0.93542,0.00013,1.20206]
[1585762885034,103.35,6208.66,0.0,-0.93562,0.00013,1.19915]
[1585762891076,103.39,6208.48,0.0,-0.93556,0.00013,1.19988]
[1585762896112,103.38,6208.01,0.0,-0.93564,0.00013,1.19871]
[1585762903970,103.37,6207.96,0.0,-0.93567,0.00013,1.19831]
[1585762909202,104.34,6208.76,0.0,-0.93358,0.00013,1.22855]
[1585762914237,103.86,6209.63,0.0,-0.93444,0.00013,1.2163]
[1585762919272,103.37,6209.65,0.0,-0.93545,0.00013,1.20181]
[1585762924970,103.42,6209.57,0.0,-0.93536,0.00013,1.20308]
[1585762930763,103.4,6209.57,0.0,-0.9354,0.00013,1.20251]
[1585762936392,103.4,6209.7,0.0,-0.93538,0.00013,1.20273]
[1585762941428,103.4,6209.71,0.0,-0.93538,0.00013,1.2028]
[1585762946462,102.73,6209.06,0.0,-0.93683,0.00013,1.18165]
[1585762951497,103.44,6210.05,0.0,-0.93528,0.00013,1.20433]
[1585762957970,103.4,6210.03,0.0,-0.93535,0.00013,1.20318]
[1585762963581,103.66,6210.66,0.0,-0.93475,0.00013,1.21208]
[1585762969970,103.45,6210.78,0.0,-0.93515,0.00013,1.20632]
[1585762975666,103.37,6210.8,0.0,-0.93531,0.00013,1.20397]
[1585762981970,103.4,6210.87,0.0,-0.93524,0.00013,1.20498]
[1585762987750,103.46,6210.49,0.0,-0.93517,0.00013,1.20596]
[1585762993970,103.36,6210.42,0.0,-0.93538,0.00013,1.2029]
[1585762999835,103.47,6210.37,0.0,-0.93516,0.00013,1.206]
[1585763004870,103.4,6209.86,0.0,-0.93537,0.00013,1.20297]
[1585763010912,103.4,6209.18,0.0,-0.93547,0.00013,1.20136]
[1585763016955,103.4,6208.99,0.0,-0.93549,0.00013,1.20096]
[1585763021989,103.5,6209.12,0.0,-0.93528,0.00013,1.204]
[1585763027024,103.57,6209.82,0.0,-0.93503,0.00013,1.20776]
[1585763032970,103.42,6210.2,0.0,-0.9353,0.00013,1.204]
[1585763038970,103.4,6210.24,0.0,-0.93533,0.00013,1.20356]
[1585763044970,103.39,6210.22,0.0,-0.93535,0.00013,1.20324]
[1585763050970,103.43,6210.23,0.0,-0.93527,0.00013,1.20437]
[1585763056970,103.25,6209.97,0.0,-0.93568,0.00013,1.19845]
[1585763062970,103.4,6210.04,0.0,-0.93536,0.00013,1.20307]
[1585763068970,103.43,6210.06,0.0,-0.93529,0.00013,1.20412]
[1585763074970,103.6,6211.1,0.0,-0.93481,0.00013,1.2111]
[1585763080396,103.46,6211.28,0.0,-0.9351,0.00013,1.20706]
[1585763085431,103.42,6211.32,0.0,-0.93516,0.00013,1.2061]
[1585763092970,103.41,6211.35,0.0,-0.93519,0.00013,1.20576]
[1585763098521,102.89,6210.21,0.0,-0.93638,0.00013,1.1882]
[1585763103560,103.45,6210.05,0.0,-0.93526,0.00013,1.20447]
[1585763108594,103.4,6210.2,0.0,-0.93535,0.00013,1.20318]
[1585763113632,103.38,6210.23,0.0,-0.93539,0.00013,1.20259]
[1585763115949,103.25,6209.96,0.0,-0.93568,0.00013,1.19835]
[1585763119466,103.37,6209.28,0.0,-0.93553,0.00013,1.20032]
[1585763121636,102.58,6207.99,0.0,-0.93731,0.00013,1.1743]
[1585763124707,103.05,6204.37,0.0,-0.93679,0.00013,1.18111]
[1585763125087,103.05,6204.37,0.0,-0.93679,0.00013,1.18111]
[1585763131756,102.99,6202.26,0.0,-0.93719,0.00013,1.17489]
[1585763137970,103.44,6201.48,0.0,-0.93638,0.00013,1.18649]
[1585763143840,103.31,6200.95,0.0,-0.93671,0.00013,1.18163]
[1585763148875,103.04,6199.62,0.0,-0.93744,0.00013,1.17078]
[1585763154917,103.43,6199.12,0.0,-0.93671,0.00013,1.18131]
[1585763159952,103.79,6200.74,0.0,-0.93576,0.00013,1.19537]
[1585763164971,103.49,6200.69,0.0,-0.93639,0.00013,1.1862]
[1585763170970,102.92,6199.64,0.0,-0.93766,0.00013,1.16748]
[1585763176970,103.35,6199.4,0.0,-0.93683,0.00013,1.17955]
[1585763182107,103.61,6199.16,0.0,-0.93634,0.00013,1.18672]
[1585763187142,103.74,6199.13,0.0,-0.93608,0.00013,1.19038]
[1585763191170,104.66,6201.67,0.0,-0.93387,0.00013,1.22264]
[1585763196206,103.99,6202.7,0.0,-0.93513,0.00013,1.20483]
[1585763199044,103.68,6202.72,0.0,-0.93575,0.00013,1.19587]
[1585763204262,103.67,6202.58,0.0,-0.93579,0.00013,1.19527]
[1585763206370,103.72,6202.88,0.0,-0.93565,0.00013,1.19729]
[1585763212317,103.86,6203.57,0.0,-0.93527,0.00013,1.203]
[1585763218970,103.74,6204.14,0.0,-0.93545,0.00013,1.20047]
[1585763224402,103.59,6203.96,0.0,-0.93577,0.00013,1.19577]
[1585763224640,103.59,6203.96,0.0,-0.93577,0.00013,1.19577]
[1585763230443,104.05,6204.51,0.0,-0.93476,0.00013,1.21044]
[1585763236485,103.8,6204.89,0.0,-0.93523,0.00013,1.20385]
[1585763242528,103.78,6205.23,0.0,-0.93523,0.00013,1.20385]
[1585763247563,103.72,6205.33,0.0,-0.93533,0.00013,1.20249]
[1585763252598,103.16,6204.94,0.0,-0.93653,0.00013,1.18496]
[1585763257971,103.64,6204.38,0.0,-0.93562,0.00013,1.19801]
[1585763263970,103.81,6204.56,0.0,-0.93526,0.00013,1.20325]
[1585763269719,103.72,6204.37,0.0,-0.93547,0.00013,1.20018]
[1585763275761,103.43,6203.59,0.0,-0.93616,0.00013,1.19008]
[1585763280797,103.7,6203.73,0.0,-0.93559,0.00013,1.19829]
[1585763286838,103.73,6203.81,0.0,-0.93552,0.00013,1.19934]
[1585763291873,103.42,6203.1,0.0,-0.93624,0.00013,1.18878]
[1585763296909,103.54,6202.42,0.0,-0.93607,0.00013,1.19108]
[1585763302950,103.72,6202.34,0.0,-0.93573,0.00013,1.19602]
[1585763308970,103.83,6202.49,0.0,-0.93547,0.00013,1.19973]
[1585763314027,103.7,6202.44,0.0,-0.93577,0.00013,1.19542]
[1585763314342,103.7,6202.44,0.0,-0.93577,0.00013,1.19542]
[1585763320070,103.46,6202.15,0.0,-0.93628,0.00013,1.188]
[1585763326111,103.68,6201.86,0.0,-0.93587,0.00013,1.19387]
[1585763332155,103.74,6201.81,0.0,-0.93576,0.00013,1.19546]
[1585763337189,103.71,6201.51,0.0,-0.93586,0.00013,1.19394]
[1585763344970,103.75,6201.5,0.0,-0.93578,0.00013,1.19511]
[1585763350280,103.71,6201.7,0.0,-0.93583,0.00013,1.1944]
[1585763355316,103.49,6201.21,0.0,-0.93634,0.00013,1.18691]
[1585763356274,103.49,6201.21,0.0,-0.93634,0.00013,1.18691]
[1585763362364,103.64,6200.44,0.0,-0.93613,0.00013,1.18984]
[1585763368407,103.92,6200.46,0.0,-0.93557,0.00013,1.19797]
[1585763374970,103.78,6200.7,0.0,-0.93583,0.00013,1.19411]
[1585763380970,103.77,6200.61,0.0,-0.93586,0.00013,1.19366]
[1585763386532,103.76,6200.0,0.0,-0.93597,0.00013,1.19206]
[1585763391567,103.62,6199.48,0.0,-0.9363,0.00013,1.18712]
[1585763395425,103.66,6198.99,0.0,-0.93629,0.00013,1.18721]
[1585763401637,103.77,6198.56,0.0,-0.93612,0.00013,1.18957]
[1585763407970,103.82,6198.87,0.0,-0.93598,0.00013,1.19157]
[1585763413721,103.7,6198.42,0.0,-0.93628,0.00013,1.18715]
[1585763419763,103.67,6198.2,0.0,-0.93636,0.00013,1.18599]
[1585763420247,103.67,6198.2,0.0,-0.93636,0.00013,1.18599]
[1585763425970,103.92,6197.39,0.0,-0.93596,0.00013,1.19164]
[1585763431848,103.4,6196.83,0.0,-0.93709,0.00013,1.17513]
[1585763437889,103.19,6195.92,0.0,-0.93763,0.00013,1.16708]
[1585763442796,103.91,6195.79,0.0,-0.9362,0.00013,1.18785]
[1585763442885,103.91,6195.79,0.0,-0.9362,0.00013,1.18785]
[1585763448966,103.81,6195.17,0.0,-0.93649,0.00013,1.18354]
[1585763454001,104.02,6193.98,0.0,-0.9362,0.00013,1.18741]
[1585763461050,103.96,6194.04,0.0,-0.93633,0.00013,1.18566]
[1585763466089,103.97,6193.99,0.0,-0.9363,0.00013,1.186]
[1585763472134,103.99,6193.9,0.0,-0.93628,0.00013,1.18629]
[1585763474696,103.87,6193.79,0.0,-0.93653,0.00013,1.18262]
[1585763480189,103.45,6192.38,0.0,-0.93755,0.00013,1.16753]
[1585763485225,104.05,6192.63,0.0,-0.93631,0.00013,1.18565]
[1585763490259,104.03,6192.76,0.0,-0.93633,0.00013,1.18537]
[1585763496302,104.05,6192.87,0.0,-0.93629,0.00013,1.1859]
[1585763501336,103.92,6192.63,0.0,-0.93659,0.00013,1.18155]
[1585763506371,104.09,6192.5,0.0,-0.93626,0.00013,1.18628]
[1585763511406,103.95,6192.45,0.0,-0.93654,0.00013,1.18225]
[1585763518970,104.11,6192.53,0.0,-0.93621,0.00013,1.18693]
[1585763524498,104.19,6192.52,0.0,-0.93605,0.00013,1.18934]
[1585763529534,104.3,6192.62,0.0,-0.93583,0.00013,1.19255]
[1585763534569,104.14,6192.63,0.0,-0.93614,0.00013,1.18801]
[1585763539970,103.98,6192.41,0.0,-0.93649,0.00013,1.18297]
[1585763545970,104.11,6192.3,0.0,-0.93624,0.00013,1.18645]
[1585763551688,104.3,6191.8,0.0,-0.93592,0.00013,1.19093]
[1585763556722,104.18,6191.83,0.0,-0.93616,0.00013,1.18753]
[1585763561757,104.23,6191.98,0.0,-0.93605,0.00013,1.18919]
[1585763566792,104.13,6192.01,0.0,-0.93624,0.00013,1.18642]
[1585763572970,104.19,6192.08,0.0,-0.93611,0.00013,1.18833]
[1585763578970,104.21,6192.1,0.0,-0.93607,0.00013,1.18889]
[1585763584919,104.23,6192.13,0.0,-0.93603,0.00013,1.18951]
[1585763590970,104.01,6191.81,0.0,-0.93651,0.00013,1.18247]
[1585763596970,104.36,6191.94,0.0,-0.93579,0.00013,1.19296]
[1585763602039,104.2,6192.76,0.0,-0.93601,0.00013,1.18982]
[1585763607073,104.24,6193.25,0.0,-0.93587,0.00013,1.19203]
[1585763612109,104.28,6193.49,0.0,-0.93576,0.00013,1.1936]
[1585763617970,104.28,6193.7,0.0,-0.93574,0.00013,1.19396]
[1585763623185,104.21,6193.76,0.0,-0.93586,0.00013,1.19215]
[1585763625949,104.25,6193.56,0.0,-0.93582,0.00013,1.19271]
[1585763632248,104.21,6192.81,0.0,-0.93599,0.00013,1.1902]
[1585763638970,104.27,6192.97,0.0,-0.93585,0.00013,1.19218]
[1585763644970,104.26,6193.04,0.0,-0.93586,0.00013,1.19205]
[1585763650971,104.3,6193.08,0.0,-0.93577,0.00013,1.19339]
[1585763656416,104.56,6193.92,0.0,-0.93513,0.00013,1.2027]
[1585763662970,104.27,6194.24,0.0,-0.93569,0.00013,1.19471]
[1585763668970,104.28,6194.29,0.0,-0.93565,0.00013,1.19529]
[1585763674542,104.21,6194.12,0.0,-0.93583,0.00013,1.19262]
[1585763680970,104.01,6193.73,0.0,-0.93629,0.00013,1.18598]
[1585763686628,104.27,6193.54,0.0,-0.93579,0.00013,1.19316]
[1585763692669,104.26,6193.81,0.0,-0.93576,0.00013,1.19355]
[1585763698970,104.27,6193.84,0.0,-0.93574,0.00013,1.19388]
[1585763704970,104.32,6193.76,0.0,-0.93567,0.00013,1.19495]
[1585763710971,104.26,6193.81,0.0,-0.93576,0.00013,1.19357]
[1585763716970,104.39,6193.95,0.0,-0.9355,0.00013,1.19744]
[1585763722879,104.25,6193.91,0.0,-0.93577,0.00013,1.19344]
[1585763727914,104.55,6195.78,0.0,-0.93493,0.00013,1.20601]
[1585763732951,104.28,6195.09,0.0,-0.93559,0.00013,1.19632]
[1585763737970,104.33,6195.17,0.0,-0.93546,0.00013,1.19814]
[1585763743020,104.25,6195.27,0.0,-0.93561,0.00013,1.19596]
[1585763749970,104.36,6195.56,0.0,-0.93536,0.00013,1.19967]
[1585763755970,104.25,6195.63,0.0,-0.93558,0.00013,1.19657]
[1585763761970,104.26,6195.63,0.0,-0.93556,0.00013,1.19682]
[1585763767190,104.24,6195.71,0.0,-0.93557,0.00013,1.19661]
[1585763767681,104.24,6195.71,0.0,-0.93557,0.00013,1.19661]
[1585763770970,104.75,6198.38,0.0,-0.93421,0.00013,1.21672]
[1585763774417,104.89,6200.53,0.0,-0.93364,0.00013,1.22526]
[1585763780281,104.55,6201.97,0.0,-0.93415,0.00013,1.21836]
[1585763785315,104.33,6202.04,0.0,-0.93459,0.00013,1.21194]
[1585763791357,104.2,6202.23,0.0,-0.93483,0.00013,1.20855]
[1585763797401,104.15,6202.28,0.0,-0.93493,0.00013,1.20708]
[1585763803970,104.13,6202.22,0.0,-0.93498,0.00013,1.20639]
[1585763809970,104.12,6202.2,0.0,-0.93501,0.00013,1.20591]
[1585763815970,104.11,6202.15,0.0,-0.93503,0.00013,1.2057]
[1585763821970,104.09,6202.2,0.0,-0.93507,0.00013,1.20505]
[1585763827612,104.12,6202.31,0.0,-0.935,0.00013,1.20611]
[1585763833970,104.07,6202.34,0.0,-0.93509,0.00013,1.2048]
[1585763839970,104.04,6202.48,0.0,-0.93512,0.00013,1.20435]
[1585763845970,104.06,6202.51,0.0,-0.93508,0.00013,1.205]
[1585763851970,104.08,6202.48,0.0,-0.93506,0.00013,1.20523]
[1585763857970,104.06,6202.74,0.0,-0.93507,0.00013,1.20513]
[1585763863127,104.06,6202.85,0.0,-0.93505,0.00013,1.20548]
[1585763869908,104.18,6203.77,0.0,-0.93469,0.00013,1.21083]
[1585763874944,103.99,6204.1,0.0,-0.93503,0.00013,1.20593]
[1585763879978,103.89,6204.1,0.0,-0.93524,0.00013,1.20289]
[1585763885013,103.92,6204.06,0.0,-0.93518,0.00013,1.20384]
[1585763890048,103.7,6203.0,0.0,-0.93576,0.00013,1.19524]
[1585763895084,103.95,6202.34,0.0,-0.93535,0.00013,1.20102]
[1585763900118,103.71,6202.11,0.0,-0.93587,0.00013,1.19349]
[1585763905970,103.94,6202.29,0.0,-0.93537,0.00013,1.20069]
[1585763911970,103.94,6202.2,0.0,-0.93539,0.00013,1.20036]
[1585763917238,103.93,6202.21,0.0,-0.93541,0.00013,1.20012]
[1585763923970,103.89,6202.68,0.0,-0.93542,0.00013,1.19996]
[1585763929322,103.92,6202.89,0.0,-0.93534,0.00013,1.20123]
[1585763934357,103.83,6202.98,0.0,-0.93551,0.00013,1.19881]
[1585763939392,103.91,6202.96,0.0,-0.93535,0.00013,1.20109]
[1585763944427,103.8,6203.59,0.0,-0.9355,0.00013,1.19908]
[1585763949464,103.74,6203.58,0.0,-0.93561,0.00013,1.19742]
[1585763955504,103.9,6202.31,0.0,-0.93547,0.00013,1.1993]
[1585763960539,103.76,6201.53,0.0,-0.93585,0.00013,1.1936]
[1585763965970,103.9,6201.63,0.0,-0.93553,0.00013,1.19819]
[1585763971970,103.92,6201.76,0.0,-0.93549,0.00013,1.19876]
[1585763977657,103.93,6201.92,0.0,-0.93546,0.00013,1.19921]
[1585763982692,103.95,6201.91,0.0,-0.93542,0.00013,1.19979]
[1585763989741,103.98,6201.86,0.0,-0.93537,0.00013,1.20058]
[1585763995970,103.9,6201.82,0.0,-0.93552,0.00013,1.19842]
[1585764001970,103.89,6201.84,0.0,-0.93554,0.00013,1.19812]
[1585764007970,103.95,6202.23,0.0,-0.93537,0.00013,1.20063]
[1585764013911,103.91,6202.28,0.0,-0.93545,0.00013,1.19948]
[1585764019952,103.99,6202.41,0.0,-0.93528,0.00013,1.202]
[1585764024987,103.82,6202.2,0.0,-0.93565,0.00013,1.19655]
[1585764030022,103.95,6202.32,0.0,-0.93537,0.00013,1.2007]
[1585764037970,103.89,6202.12,0.0,-0.93552,0.00013,1.19833]
[1585764043113,103.89,6202.1,0.0,-0.93553,0.00013,1.19828]
[1585764048148,103.89,6202.08,0.0,-0.93553,0.00013,1.19823]
[1585764052387,103.74,6201.76,0.0,-0.93586,0.00013,1.19338]
[1585764052957,103.74,6201.76,0.0,-0.93586,0.00013,1.19338]
[1585764058970,103.18,6199.44,0.0,-0.93729,0.00013,1.17221]
[1585764064261,103.58,6198.68,0.0,-0.93659,0.00013,1.18222]
[1585764065024,103.58,6198.68,0.0,-0.93659,0.00013,1.18222]
[1585764070302,103.73,6197.33,0.0,-0.93645,0.00013,1.18398]
[1585764075337,103.85,6197.04,0.0,-0.93624,0.00013,1.18704]
[1585764080372,103.9,6197.01,0.0,-0.93615,0.00013,1.18822]
[1585764085970,103.53,6196.01,0.0,-0.93703,0.00013,1.17536]
[1585764091449,103.97,6195.89,0.0,-0.93615,0.00013,1.18805]
[1585764095973,103.99,6195.86,0.0,-0.93612,0.00013,1.1885]
[1585764101519,103.99,6195.34,0.0,-0.93617,0.00013,1.18757]
[1585764106554,103.94,6195.07,0.0,-0.93631,0.00013,1.18556]
[1585764111589,104.0,6195.08,0.0,-0.9362,0.00013,1.18708]
[1585764116624,103.98,6194.92,0.0,-0.93626,0.00013,1.18631]
[1585764121659,103.61,6194.54,0.0,-0.93706,0.00013,1.17459]
[1585764126695,103.94,6194.41,0.0,-0.93639,0.00013,1.18421]
[1585764131730,104.05,6193.93,0.0,-0.93624,0.00013,1.18641]
[1585764136765,104.09,6193.48,0.0,-0.93621,0.00013,1.18666]
[1585764141799,104.2,6193.66,0.0,-0.93598,0.00013,1.19011]
[1585764146834,104.08,6194.02,0.0,-0.93617,0.00013,1.18742]
[1585764151869,104.05,6194.07,0.0,-0.93622,0.00013,1.18654]
[1585764157970,104.14,6194.01,0.0,-0.93605,0.00013,1.18907]
[1585764163953,104.09,6194.41,0.0,-0.93611,0.00013,1.18834]
[1585764168988,104.13,6194.6,0.0,-0.936,0.00013,1.18986]
[1585764174023,104.12,6195.3,0.0,-0.93593,0.00013,1.19104]
[1585764181073,104.12,6195.75,0.0,-0.93588,0.00013,1.19192]
[1585764184761,104.13,6195.79,0.0,-0.93585,0.00013,1.19228]
[1585764190969,104.16,6195.82,0.0,-0.93578,0.00013,1.19334]
[1585764192149,107.18,6198.9,0.0,-0.9292,0.00013,1.28739]
[1585764193156,104.6,6199.34,0.0,-0.93445,0.00013,1.21309]
[1585764198191,104.9,6202.17,0.0,-0.93348,0.00013,1.22764]
[1585764203226,104.21,6201.78,0.0,-0.93492,0.00013,1.20684]
[1585764208970,104.09,6201.8,0.0,-0.93517,0.00013,1.20321]
[1585764214304,104.32,6202.11,0.0,-0.93466,0.00013,1.21058]
[1585764215401,104.32,6202.11,0.0,-0.93466,0.00013,1.21058]
[1585764223366,104.09,6202.56,0.0,-0.93508,0.00013,1.20463]
[1585764228401,104.07,6202.76,0.0,-0.93509,0.00013,1.20451]
[1585764235969,103.97,6202.72,0.0,-0.93531,0.00013,1.20133]
[1585764241493,104.31,6203.14,0.0,-0.93456,0.00013,1.2122]
[1585764246527,104.24,6203.62,0.0,-0.93463,0.00013,1.21132]
[1585764251562,104.28,6204.39,0.0,-0.93446,0.00013,1.21394]
[1585764256970,104.04,6204.47,0.0,-0.93494,0.00013,1.20706]
[1585764262970,104.19,6206.22,0.0,-0.93441,0.00013,1.21497]
[1585764268682,104.09,6206.69,0.0,-0.93454,0.00013,1.2132]
[1585764273716,103.96,6206.9,0.0,-0.9348,0.00013,1.20948]
[1585764278107,103.95,6206.88,0.0,-0.93483,0.00013,1.20909]
[1585764286808,103.92,6206.97,0.0,-0.93487,0.00013,1.2085]
[1585764292970,103.99,6207.14,0.0,-0.9347,0.00013,1.21103]
[1585764297066,103.91,6207.16,0.0,-0.93487,0.00013,1.20849]
[1585764304933,104.47,6209.91,0.0,-0.93336,0.00013,1.2308]
[1585764309968,104.8,6211.82,0.0,-0.93244,0.00013,1.24426]
[1585764315003,103.92,6212.19,0.0,-0.93419,0.00013,1.21926]
[1585764317233,104.22,6212.61,0.0,-0.93352,0.00013,1.22897]
[1585764323060,103.87,6212.68,0.0,-0.93424,0.00013,1.21867]
[1585764328970,104.23,6213.38,0.0,-0.93341,0.00013,1.23067]
[1585764334970,103.73,6213.4,0.0,-0.93443,0.00013,1.21603]
[1585764337797,103.71,6213.34,0.0,-0.9345,0.00013,1.21506]
[1585764342193,103.77,6210.82,0.0,-0.93469,0.00013,1.2118]
[1585764347229,103.76,6210.48,0.0,-0.93475,0.00013,1.21082]
[1585764352263,103.78,6211.15,0.0,-0.93462,0.00013,1.21289]
[1585764357299,103.56,6212.01,0.0,-0.93496,0.00013,1.20807]
[1585764362333,103.72,6212.27,0.0,-0.93461,0.00013,1.21325]
[1585764367368,103.83,6212.66,0.0,-0.93432,0.00013,1.21746]
[1585764372403,103.59,6212.74,0.0,-0.93482,0.00013,1.21033]
[1585764377438,103.91,6213.32,0.0,-0.93408,0.00013,1.22108]
[1585764382473,103.77,6213.48,0.0,-0.93435,0.00013,1.21719]
[1585764387508,103.65,6213.7,0.0,-0.93456,0.00013,1.21419]
[1585764392544,103.56,6213.46,0.0,-0.93479,0.00013,1.21083]
[1585764397579,103.73,6213.07,0.0,-0.93448,0.00013,1.21517]
[1585764402614,103.41,6212.67,0.0,-0.9352,0.00013,1.20478]
[1585764407649,103.61,6212.67,0.0,-0.93478,0.00013,1.21082]
[1585764412468,103.46,6212.5,0.0,-0.93513,0.00013,1.20577]
[1585764413742,103.4,6212.34,0.0,-0.93526,0.00013,1.20386]
[1585764417209,102.94,6211.6,0.0,-0.9363,0.00013,1.18858]
[1585764422755,103.39,6210.1,0.0,-0.93556,0.00013,1.19901]
[1585764427970,103.57,6209.99,0.0,-0.93522,0.00013,1.20395]
[1585764433970,103.56,6210.07,0.0,-0.93523,0.00013,1.20384]
[1585764439970,103.48,6210.05,0.0,-0.93539,0.00013,1.20143]
[1585764445970,103.51,6210.08,0.0,-0.93533,0.00013,1.20235]
[1585764451958,103.7,6210.25,0.0,-0.93492,0.00013,1.20833]
[1585764455077,103.61,6210.43,0.0,-0.93509,0.00013,1.20582]
[1585764462029,103.52,6211.27,0.0,-0.93517,0.00013,1.20488]
[1585764467064,103.44,6211.28,0.0,-0.93532,0.00013,1.20268]
[1585764472099,103.46,6211.21,0.0,-0.93529,0.00013,1.2031]
[1585764477134,103.51,6211.46,0.0,-0.93516,0.00013,1.205]
[1585764483177,103.5,6211.42,0.0,-0.93517,0.00013,1.20483]
[1585764489219,103.5,6211.18,0.0,-0.93521,0.00013,1.20429]
[1585764493428,103.32,6210.92,0.0,-0.93562,0.00013,1.19831]
[1585764499288,103.31,6210.29,0.0,-0.93572,0.00013,1.19675]
[1585764504324,103.94,6210.81,0.0,-0.93437,0.00013,1.21632]
[1585764509359,103.77,6211.37,0.0,-0.93464,0.00013,1.21249]
[1585764514393,103.46,6211.32,0.0,-0.93529,0.00013,1.20315]
[1585764520435,103.49,6211.35,0.0,-0.93522,0.00013,1.20405]
[1585764525470,103.48,6211.31,0.0,-0.93525,0.00013,1.20368]
[1585764530505,103.52,6211.29,0.0,-0.93517,0.00013,1.20481]
[1585764535542,103.35,6211.05,0.0,-0.93554,0.00013,1.19944]
[1585764540578,103.15,6210.57,0.0,-0.93602,0.00013,1.19242]
[1585764545612,103.34,6210.04,0.0,-0.93569,0.00013,1.197]
[1585764550970,103.54,6209.96,0.0,-0.93529,0.00013,1.20281]
[1585764556693,102.98,6209.22,0.0,-0.93653,0.00013,1.18475]
[1585764560329,103.46,6209.16,0.0,-0.93556,0.00013,1.1988]
[1585764565756,103.5,6209.13,0.0,-0.93549,0.00013,1.19985]
[1585764570791,103.47,6208.98,0.0,-0.93556,0.00013,1.19867]
[1585764575825,103.45,6207.76,0.0,-0.93577,0.00013,1.19543]
[1585764580970,103.06,6206.75,0.0,-0.93669,0.00013,1.18187]
[1585764582215,103.51,6206.75,0.0,-0.93578,0.00013,1.19502]
[1585764589970,103.52,6206.68,0.0,-0.93577,0.00013,1.19515]
[1585764594958,102.77,6203.9,0.0,-0.93763,0.00013,1.16765]
[1585764595336,102.77,6203.9,0.0,-0.93763,0.00013,1.16765]
[1585764601000,103.53,6202.32,0.0,-0.9363,0.00013,1.18669]
[1585764606035,103.58,6201.65,0.0,-0.93628,0.00013,1.18685]
[1585764611070,104.02,6202.36,0.0,-0.9353,0.00013,1.20112]
[1585764614800,103.65,6203.34,0.0,-0.93594,0.00013,1.19217]
[1585764622320,103.56,6203.75,0.0,-0.93606,0.00013,1.19048]
[1585764628191,103.6,6203.69,0.0,-0.93599,0.00013,1.1914]
[1585764633225,103.64,6204.45,0.0,-0.93581,0.00013,1.19417]
[1585764638260,103.78,6204.87,0.0,-0.93548,0.00013,1.19899]
[1585764643295,103.74,6205.22,0.0,-0.93551,0.00013,1.19857]
[1585764649338,103.39,6205.14,0.0,-0.93623,0.00013,1.18814]
[1585764655379,103.47,6204.97,0.0,-0.9361,0.00013,1.19011]
[1585764660449,103.37,6205.02,0.0,-0.93628,0.00013,1.18743]
[1585764665452,103.73,6205.63,0.0,-0.93548,0.00013,1.19922]
[1585764670487,103.24,6205.45,0.0,-0.93649,0.00013,1.18447]
[1585764676913,103.08,6205.19,0.0,-0.93685,0.00013,1.17917]
[1585764678020,103.2,6205.18,0.0,-0.93661,0.00013,1.18266]
[1585764684588,103.16,6203.17,0.0,-0.93696,0.00013,1.17722]
[1585764689626,103.08,6203.1,0.0,-0.93712,0.00013,1.17488]
[1585764694970,103.08,6203.01,0.0,-0.93713,0.00013,1.17465]
[1585764700258,103.88,6203.58,0.0,-0.93545,0.00013,1.19908]
[1585764702717,103.86,6206.45,0.0,-0.93513,0.00013,1.20435]
[1585764705738,103.93,6209.0,0.0,-0.93466,0.00013,1.2116]
[1585764707671,103.35,6209.36,0.0,-0.9358,0.00013,1.19523]
[1585764712788,102.93,6210.25,0.0,-0.93653,0.00013,1.18481]
[1585764713460,103.13,6210.45,0.0,-0.9361,0.00013,1.1911]
[1585764715808,105.45,6212.99,0.0,-0.931,0.00013,1.26447]
[1585764716816,103.74,6214.73,0.0,-0.93431,0.00013,1.21773]
[1585764720016,103.03,6215.87,0.0,-0.93561,0.00013,1.19927]
[1585764724564,102.85,6216.36,0.0,-0.93591,0.00013,1.19498]
[1585764727394,102.82,6216.06,0.0,-0.93601,0.00013,1.19348]
[1585764732927,101.37,6213.2,0.0,-0.93932,0.00012,1.14447]
[1585764733294,101.37,6213.2,0.0,-0.93932,0.00012,1.14447]
[1585764738970,102.64,6213.56,0.0,-0.93671,0.00013,1.18278]
[1585764744006,102.6,6213.91,0.0,-0.93673,0.00013,1.18261]
[1585764746432,102.45,6213.89,0.0,-0.93704,0.00013,1.17805]
[1585764752061,102.65,6213.73,0.0,-0.93667,0.00013,1.18331]
[1585764755979,102.61,6213.9,0.0,-0.93672,0.00013,1.1827]
[1585764761124,102.85,6211.57,0.0,-0.93653,0.00013,1.18498]
[1585764766159,102.81,6211.57,0.0,-0.93661,0.00013,1.18385]
[1585764771194,102.86,6211.62,0.0,-0.93651,0.00013,1.18529]
[1585764776229,102.86,6211.53,0.0,-0.93652,0.00013,1.18516]
[1585764781265,102.85,6211.78,0.0,-0.93651,0.00013,1.18532]
[1585764786300,103.33,6212.89,0.0,-0.93539,0.00013,1.2018]
[1585764791336,103.21,6213.44,0.0,-0.93557,0.00013,1.1993]
[1585764796370,103.1,6214.08,0.0,-0.9357,0.00013,1.19754]
[1585764801406,102.88,6214.04,0.0,-0.93616,0.00013,1.19083]
[1585764808456,102.95,6213.8,0.0,-0.93605,0.00013,1.19235]
[1585764813490,103.34,6215.16,0.0,-0.93507,0.00013,1.20673]
[1585764815093,102.81,6215.15,0.0,-0.93617,0.00013,1.19081]
[1585764820540,103.16,6215.73,0.0,-0.93539,0.00013,1.20231]
[1585764825575,103.21,6215.81,0.0,-0.93527,0.00013,1.20399]
[1585764829397,103.01,6215.56,0.0,-0.9357,0.00013,1.19767]
[1585764834639,103.03,6216.24,0.0,-0.93559,0.00013,1.19951]
[1585764839673,103.14,6216.57,0.0,-0.93532,0.00013,1.20343]
[1585764844148,103.04,6216.85,0.0,-0.93548,0.00013,1.20112]
[1585764849744,102.46,6214.04,0.0,-0.93702,0.00013,1.17833]
[1585764854778,103.21,6213.7,0.0,-0.93554,0.00013,1.19967]
[1585764857432,103.03,6213.84,0.0,-0.93589,0.00013,1.19464]
[1585764862836,103.11,6213.91,0.0,-0.9357,0.00013,1.19737]
[1585764867870,103.36,6214.44,0.0,-0.93513,0.00013,1.20579]
[1585764872905,103.25,6214.57,0.0,-0.93535,0.00013,1.20257]
[1585764876934,104.21,6218.04,0.0,-0.93293,0.00013,1.23796]
[1585764878676,103.85,6218.77,0.0,-0.93357,0.00013,1.22892]
[1585764882977,104.33,6221.33,0.0,-0.93225,0.00013,1.24838]
[1585764886970,103.6,6224.09,0.0,-0.9334,0.00013,1.23246]
[1585764889877,103.11,6224.1,0.0,-0.93441,0.00013,1.21793]
[1585764893135,102.39,6223.63,0.0,-0.93596,0.00013,1.19549]
[1585764899087,102.95,6223.91,0.0,-0.93476,0.00013,1.2129]
[1585764904970,103.0,6223.61,0.0,-0.93471,0.00013,1.21361]
[1585764909381,102.42,6222.83,0.0,-0.93599,0.00013,1.19482]
[1585764916206,102.5,6221.11,0.0,-0.93604,0.00013,1.19379]
[1585764921241,103.05,6220.97,0.0,-0.93494,0.00013,1.20967]
[1585764926276,102.98,6220.56,0.0,-0.93514,0.00013,1.20674]
[1585764931970,102.8,6219.62,0.0,-0.93563,0.00013,1.19944]
[1585764937353,102.99,6219.45,0.0,-0.93526,0.00013,1.2048]
[1585764943395,102.72,6219.24,0.0,-0.93584,0.00013,1.19628]
[1585764948431,103.08,6219.44,0.0,-0.93509,0.00013,1.20724]
[1585764953465,102.92,6219.41,0.0,-0.93541,0.00013,1.20263]
[1585764958970,102.97,6219.37,0.0,-0.93533,0.00013,1.20379]
[1585764964970,103.25,6219.58,0.0,-0.93471,0.00013,1.21269]
[1585764970587,103.06,6219.61,0.0,-0.93511,0.00013,1.20703]
[1585764975627,103.05,6219.71,0.0,-0.93511,0.00013,1.20694]
[1585764982677,102.7,6218.76,0.0,-0.93596,0.00013,1.19453]
[1585764988718,102.81,6218.12,0.0,-0.9358,0.00013,1.19668]
[1585764994970,102.97,6217.62,0.0,-0.93554,0.00013,1.20026]
[1585764998903,103.31,6217.8,0.0,-0.93483,0.00013,1.21053]
[1585765004830,103.09,6216.69,0.0,-0.93543,0.00013,1.2017]
[1585765009865,103.06,6216.53,0.0,-0.9355,0.00013,1.20073]
[1585765015907,103.12,6216.78,0.0,-0.93535,0.00013,1.20284]
[1585765020942,103.1,6216.67,0.0,-0.9354,0.00013,1.2021]
[1585765026985,103.09,6216.75,0.0,-0.93542,0.00013,1.20181]
[1585765032019,103.1,6217.03,0.0,-0.93535,0.00013,1.20288]
[1585765038061,103.11,6217.08,0.0,-0.93534,0.00013,1.20313]
[1585765043096,103.54,6217.97,0.0,-0.93433,0.00013,1.21781]
[1585765048131,103.73,6219.08,0.0,-0.93381,0.00013,1.22553]
[1585765053166,103.21,6220.4,0.0,-0.93471,0.00013,1.21278]
[1585765058201,102.99,6220.77,0.0,-0.93511,0.00013,1.20715]
[1585765063236,103.08,6220.08,0.0,-0.93502,0.00013,1.20823]
[1585765068272,103.1,6219.8,0.0,-0.93502,0.00013,1.20823]
[1585765074313,103.1,6219.72,0.0,-0.93503,0.00013,1.20806]
[1585765079349,102.92,6218.95,0.0,-0.9355,0.00013,1.20113]
[1585765084970,102.7,6218.33,0.0,-0.93602,0.00013,1.1935]
[1585765090970,103.1,6218.29,0.0,-0.93521,0.00013,1.20521]
[1585765096467,103.09,6218.29,0.0,-0.93524,0.00013,1.20478]
[1585765101502,103.16,6218.36,0.0,-0.93508,0.00013,1.20701]
[1585765106537,103.04,6218.1,0.0,-0.93536,0.00013,1.20294]
[1585765111970,103.03,6217.93,0.0,-0.9354,0.00013,1.20231]
[1585765117614,102.8,6217.59,0.0,-0.93593,0.00013,1.19459]
[1585765122649,103.16,6217.54,0.0,-0.93519,0.00013,1.20523]
[1585765127685,103.07,6217.81,0.0,-0.93535,0.00013,1.20305]
[1585765132719,103.12,6217.93,0.0,-0.93522,0.00013,1.20491]
[1585765138970,103.15,6218.17,0.0,-0.93513,0.00013,1.20621]
[1585765144970,103.11,6218.07,0.0,-0.93522,0.00013,1.20492]
[1585765150845,103.17,6218.19,0.0,-0.93508,0.00013,1.20701]
[1585765155881,103.14,6218.11,0.0,-0.93515,0.00013,1.20598]
[1585765161923,103.41,6218.44,0.0,-0.93456,0.00013,1.21447]
[1585765166958,103.17,6218.72,0.0,-0.93501,0.00013,1.20811]
[1585765171970,103.16,6218.88,0.0,-0.93502,0.00013,1.20796]
[1585765177027,103.16,6219.2,0.0,-0.93498,0.00013,1.20856]
[1585765182062,103.12,6219.04,0.0,-0.93508,0.00013,1.20706]
[1585765187097,102.7,6217.45,0.0,-0.93615,0.00013,1.19127]
[1585765192132,103.16,6216.89,0.0,-0.93528,0.00013,1.20371]
[1585765197167,103.19,6216.9,0.0,-0.93521,0.00013,1.20481]
[1585765202203,103.26,6217.13,0.0,-0.93503,0.00013,1.20739]
[1585765207237,103.6,6217.95,0.0,-0.93424,0.00013,1.21903]
[1585765212273,103.55,6219.37,0.0,-0.93417,0.00013,1.22031]
[1585765218314,103.14,6220.27,0.0,-0.93489,0.00013,1.21013]
[1585765223349,103.1,6220.18,0.0,-0.93497,0.00013,1.20886]
[1585765228970,103.13,6220.24,0.0,-0.9349,0.00013,1.20989]
[1585765234427,103.02,6219.31,0.0,-0.93526,0.00013,1.20447]
[1585765239461,103.18,6218.35,0.0,-0.93507,0.00013,1.20704]
[1585765245503,103.21,6217.96,0.0,-0.93504,0.00013,1.20741]
[1585765252553,103.18,6217.71,0.0,-0.93514,0.00013,1.20592]
[1585765258594,103.15,6217.72,0.0,-0.9352,0.00013,1.20507]
[1585765264636,103.11,6217.63,0.0,-0.9353,0.00013,1.20364]
[1585765269673,103.14,6217.42,0.0,-0.93527,0.00013,1.20398]
[1585765274707,103.14,6217.45,0.0,-0.93526,0.00013,1.20412]
[1585765279970,103.11,6217.21,0.0,-0.93535,0.00013,1.20285]
[1585765285784,103.12,6217.31,0.0,-0.93531,0.00013,1.20343]
[1585765291826,103.15,6217.3,0.0,-0.93526,0.00013,1.20407]
[1585765296861,103.19,6217.38,0.0,-0.93517,0.00013,1.20537]
[1585765301896,103.16,6218.08,0.0,-0.93515,0.00013,1.20583]
[1585765306970,103.2,6218.67,0.0,-0.93499,0.00013,1.20825]
[1585765312970,103.22,6218.95,0.0,-0.93491,0.00013,1.2094]
[1585765318970,103.15,6218.92,0.0,-0.93506,0.00013,1.20719]
[1585765324051,102.96,6218.7,0.0,-0.93547,0.00013,1.20131]
[1585765329086,103.15,6218.14,0.0,-0.93515,0.00013,1.20575]
[1585765336136,103.16,6217.78,0.0,-0.93519,0.00013,1.20521]
[1585765342177,103.17,6218.01,0.0,-0.93514,0.00013,1.20589]
[1585765348970,103.35,6218.48,0.0,-0.9347,0.00013,1.21233]
[1585765354970,103.26,6219.65,0.0,-0.93475,0.00013,1.21179]
[1585765360970,103.06,6219.86,0.0,-0.93512,0.00013,1.20649]
[1585765366345,103.14,6219.61,0.0,-0.935,0.00013,1.20814]
[1585765368750,103.33,6219.8,0.0,-0.93458,0.00013,1.2143]
[1585765369426,102.95,6219.61,0.0,-0.93539,0.00013,1.20263]
[1585765375409,102.8,6218.37,0.0,-0.93585,0.00013,1.19567]
[1585765380443,103.13,6217.92,0.0,-0.93524,0.00013,1.20442]
[1585765386485,103.15,6217.98,0.0,-0.93519,0.00013,1.20514]
[1585765393970,103.16,6217.87,0.0,-0.93519,0.00013,1.20514]
[1585765399970,103.16,6217.88,0.0,-0.93518,0.00013,1.20529]
[1585765405619,103.11,6217.86,0.0,-0.93528,0.00013,1.20386]
[1585765410653,103.15,6217.88,0.0,-0.93519,0.00013,1.20507]
[1585765415689,103.16,6218.61,0.0,-0.9351,0.00013,1.20657]
[1585765420724,103.13,6218.89,0.0,-0.93513,0.00013,1.20618]
[1585765425761,103.14,6219.12,0.0,-0.93507,0.00013,1.20705]
[1585765432970,103.16,6219.12,0.0,-0.93503,0.00013,1.20762]
[1585765438853,103.12,6218.48,0.0,-0.9352,0.00013,1.2051]
[1585765444895,103.2,6218.14,0.0,-0.93506,0.00013,1.20696]
[1585765450970,103.13,6218.0,0.0,-0.93524,0.00013,1.2044]
[1585765455973,103.16,6217.85,0.0,-0.9352,0.00013,1.20495]
[1585765462970,103.16,6217.8,0.0,-0.9352,0.00013,1.20495]
[1585765468056,102.98,6217.27,0.0,-0.93564,0.00013,1.19851]
[1585765469633,103.03,6217.15,0.0,-0.93555,0.00013,1.19969]
[1585765472931,102.88,6216.72,0.0,-0.93591,0.00013,1.19437]
[1585765473983,102.53,6216.11,0.0,-0.93671,0.00013,1.18259]
[1585765479134,102.97,6213.19,0.0,-0.93618,0.00013,1.18984]
[1585765484169,103.09,6211.57,0.0,-0.93616,0.00013,1.18982]
[1585765489205,103.05,6210.98,0.0,-0.93629,0.00013,1.18772]
[1585765494239,103.23,6210.73,0.0,-0.93598,0.00013,1.19227]
[1585765499275,103.24,6210.97,0.0,-0.93592,0.00013,1.1932]
[1585765504311,103.55,6211.39,0.0,-0.93523,0.00013,1.20322]
[1585765509345,103.55,6213.69,0.0,-0.93493,0.00013,1.20801]
[1585765514380,102.96,6213.4,0.0,-0.93618,0.00013,1.18991]
[1585765519415,103.24,6213.39,0.0,-0.93561,0.00013,1.19816]
[1585765524450,103.28,6213.32,0.0,-0.93553,0.00013,1.19926]
[1585765530494,103.29,6213.54,0.0,-0.93549,0.00013,1.19984]
[1585765537970,103.3,6213.4,0.0,-0.93549,0.00013,1.19979]
[1585765543971,103.52,6213.43,0.0,-0.93504,0.00013,1.20631]
[1585765549970,103.29,6213.29,0.0,-0.93552,0.00013,1.19931]
[1585765555668,103.41,6213.34,0.0,-0.93528,0.00013,1.20283]
[1585765560703,103.33,6213.34,0.0,-0.93544,0.00013,1.20054]
[1585765566745,103.42,6213.88,0.0,-0.93518,0.00013,1.20435]
[1585765571780,103.42,6214.01,0.0,-0.93517,0.00013,1.20449]
[1585765576970,103.35,6214.16,0.0,-0.93529,0.00013,1.20275]
[1585765582857,103.24,6213.89,0.0,-0.93555,0.00013,1.19899]
[1585765587892,103.19,6213.57,0.0,-0.93571,0.00013,1.19669]
[1585765592927,103.2,6213.74,0.0,-0.93567,0.00013,1.19724]
[1585765597962,103.67,6214.31,0.0,-0.93463,0.00013,1.21229]
[1585765602997,103.32,6214.58,0.0,-0.93531,0.00013,1.20256]
[1585765609970,103.32,6214.49,0.0,-0.93533,0.00013,1.20232]
[1585765615970,102.99,6214.13,0.0,-0.93605,0.00013,1.19183]
[1585765621123,103.34,6214.23,0.0,-0.93532,0.00013,1.20238]
[1585765627970,103.35,6214.22,0.0,-0.93529,0.00013,1.20275]
[1585765633970,103.37,6214.35,0.0,-0.93524,0.00013,1.20359]
[1585765639249,103.63,6214.61,0.0,-0.93468,0.00013,1.21166]
[1585765644284,103.74,6215.39,0.0,-0.93435,0.00013,1.21654]
[1585765650326,103.35,6215.51,0.0,-0.93513,0.00013,1.20531]
[1585765655361,103.38,6215.23,0.0,-0.93511,0.00013,1.20548]
[1585765660970,103.29,6215.1,0.0,-0.93532,0.00013,1.20252]
[1585765666970,103.33,6214.71,0.0,-0.93529,0.00013,1.20283]
[1585765672480,103.4,6214.94,0.0,-0.9351,0.00013,1.20554]
[1585765678523,103.35,6215.11,0.0,-0.93519,0.00013,1.20427]
[1585765684564,103.44,6215.2,0.0,-0.935,0.00013,1.20713]
[1585765689599,103.37,6215.52,0.0,-0.93509,0.00013,1.20592]
[1585765694634,103.32,6215.86,0.0,-0.93516,0.00013,1.2049]
[1585765697782,103.36,6216.17,0.0,-0.93504,0.00013,1.20678]
[1585765703697,103.9,6217.27,0.0,-0.93378,0.00013,1.2251]
[1585765708732,103.4,6217.69,0.0,-0.93474,0.00013,1.21128]
[1585765713767,103.35,6217.71,0.0,-0.93486,0.00013,1.20953]
[1585765717970,105.31,6220.24,0.0,-0.93048,0.00013,1.27253]
[1585765720816,103.38,6221.63,0.0,-0.93429,0.00013,1.21858]
[1585765725851,103.55,6223.54,0.0,-0.9337,0.00013,1.22737]
[1585765730887,103.35,6223.99,0.0,-0.93406,0.00013,1.22235]
[1585765732518,102.99,6223.71,0.0,-0.93482,0.00013,1.21133]
[1585765737935,102.99,6223.97,0.0,-0.93479,0.00013,1.21185]
[1585765742978,103.24,6223.92,0.0,-0.93429,0.00013,1.21899]
[1585765748010,103.29,6223.61,0.0,-0.93421,0.00013,1.22]
[1585765753970,103.22,6222.61,0.0,-0.93449,0.00013,1.21584]
[1585765759087,103.43,6223.39,0.0,-0.93396,0.00013,1.22366]
[1585765765970,103.18,6223.49,0.0,-0.93446,0.00013,1.21639]
[1585765771173,103.16,6223.51,0.0,-0.9345,0.00013,1.21576]
[1585765776208,103.15,6223.68,0.0,-0.93452,0.00013,1.21562]
[1585765781242,103.27,6224.02,0.0,-0.93423,0.00013,1.21984]
[1585765786277,102.79,6223.02,0.0,-0.93533,0.00013,1.20377]
[1585765792970,103.05,6223.72,0.0,-0.93472,0.00013,1.21274]
[1585765798970,103.09,6223.92,0.0,-0.9346,0.00013,1.21453]
[1585765804403,102.36,6222.95,0.0,-0.93623,0.00013,1.19064]
[1585765804883,102.36,6222.95,0.0,-0.93623,0.00013,1.19064]
[1585765810445,103.02,6219.99,0.0,-0.93526,0.00013,1.2042]
[1585765815480,102.83,6218.64,0.0,-0.93581,0.00013,1.19592]
[1585765817460,102.99,6218.51,0.0,-0.93551,0.00013,1.2003]
[1585765822530,102.81,6217.29,0.0,-0.93603,0.00013,1.19256]
[1585765827564,103.18,6219.21,0.0,-0.93502,0.00013,1.20743]
[1585765832599,103.08,6219.13,0.0,-0.93525,0.00013,1.20415]
[1585765837634,103.1,6218.94,0.0,-0.93524,0.00013,1.20424]
[1585765842670,103.11,6217.61,0.0,-0.93539,0.00013,1.20174]
[1585765847704,103.21,6217.45,0.0,-0.93519,0.00013,1.20462]
[1585765852739,103.24,6217.71,0.0,-0.93511,0.00013,1.20591]
[1585765857776,103.18,6217.78,0.0,-0.93522,0.00013,1.20423]
[1585765863818,103.11,6217.74,0.0,-0.93537,0.00013,1.20211]
[1585765868852,104.07,6218.67,0.0,-0.93327,0.00013,1.23243]
[1585765873888,103.46,6219.71,0.0,-0.93439,0.00013,1.21657]
[1585765879929,103.06,6219.93,0.0,-0.93518,0.00013,1.20524]
[1585765884965,102.0,6218.94,0.0,-0.93748,0.00013,1.17167]
[1585765891970,102.77,6217.67,0.0,-0.93607,0.00013,1.19184]
[1585765897048,102.3,6216.71,0.0,-0.93717,0.00013,1.17576]
[1585765902084,103.16,6215.66,0.0,-0.93554,0.00013,1.19927]
[1585765907119,103.18,6215.92,0.0,-0.93547,0.00013,1.20031]
[1585765912153,102.44,6215.63,0.0,-0.93701,0.00013,1.1778]
[1585765917188,103.14,6215.57,0.0,-0.9356,0.00013,1.19827]
[1585765921037,102.74,6214.79,0.0,-0.93651,0.00013,1.18496]
[1585765927258,103.13,6214.83,0.0,-0.9357,0.00013,1.19671]
[1585765932294,103.22,6214.85,0.0,-0.93551,0.00013,1.19941]
[1585765937329,102.93,6214.51,0.0,-0.93616,0.00013,1.19005]
[1585765942364,103.11,6214.04,0.0,-0.93585,0.00013,1.19435]
[1585765947399,103.33,6214.33,0.0,-0.93536,0.00013,1.20151]
[1585765952435,103.21,6214.48,0.0,-0.9356,0.00013,1.19807]
[1585765957469,102.86,6213.53,0.0,-0.93643,0.00013,1.18586]
[1585765962505,103.34,6213.02,0.0,-0.93552,0.00013,1.19896]
[1585765967539,103.27,6212.82,0.0,-0.93569,0.00013,1.19644]
[1585765972574,103.25,6212.81,0.0,-0.93573,0.00013,1.19588]
[1585765978617,103.34,6212.72,0.0,-0.93555,0.00013,1.19843]
[1585765983651,103.29,6212.62,0.0,-0.93567,0.00013,1.19667]
[1585765988686,103.33,6212.63,0.0,-0.9356,0.00013,1.19775]
[1585765993970,103.21,6212.46,0.0,-0.93585,0.00013,1.19401]
[1585765999970,103.37,6212.03,0.0,-0.93558,0.00013,1.19791]
[1585766005805,103.33,6212.04,0.0,-0.93566,0.00013,1.19669]
[1585766011970,103.26,6211.86,0.0,-0.93584,0.00013,1.19398]
[1585766017970,103.22,6211.39,0.0,-0.93598,0.00013,1.19191]
[1585766018801,103.22,6211.39,0.0,-0.93598,0.00013,1.19191]
[1585766026970,103.12,6210.36,0.0,-0.93632,0.00013,1.18679]
[1585766029740,103.37,6210.35,0.0,-0.93581,0.00013,1.19421]
[1585766030114,103.28,6210.26,0.0,-0.936,0.00013,1.19147]
[1585766035011,103.41,6207.38,0.0,-0.9361,0.00013,1.18938]
[1585766040044,103.42,6205.63,0.0,-0.93631,0.00013,1.18606]
[1585766045079,103.59,6205.92,0.0,-0.93592,0.00013,1.19175]
[1585766050115,103.68,6206.25,0.0,-0.9357,0.00013,1.19502]
[1585766055149,103.46,6206.7,0.0,-0.93609,0.00013,1.18936]
[1585766060187,103.48,6206.73,0.0,-0.93605,0.00013,1.19]
[1585766065970,103.52,6206.54,0.0,-0.93598,0.00013,1.19098]
[1585766071970,103.51,6206.42,0.0,-0.93604,0.00013,1.19003]
[1585766077303,103.25,6206.24,0.0,-0.93659,0.00013,1.18205]
[1585766082341,103.69,6207.47,0.0,-0.93553,0.00013,1.19763]
[1585766087373,103.54,6208.11,0.0,-0.93576,0.00013,1.19447]
[1585766092408,103.5,6208.24,0.0,-0.93583,0.00013,1.19348]
[1585766097443,103.6,6208.15,0.0,-0.93564,0.00013,1.19617]
[1585766100907,103.6,6208.34,0.0,-0.93561,0.00013,1.19662]
[1585766106506,104.58,6210.36,0.0,-0.93335,0.00013,1.22952]
[1585766111541,103.63,6211.03,0.0,-0.93521,0.00013,1.20296]
[1585766116577,103.68,6211.35,0.0,-0.93505,0.00013,1.20533]
[1585766121612,103.17,6210.49,0.0,-0.9362,0.00013,1.18847]
[1585766126647,103.53,6210.82,0.0,-0.93543,0.00013,1.19977]
[1585766131684,103.56,6210.13,0.0,-0.93546,0.00013,1.19905]
[1585766136718,103.5,6209.08,0.0,-0.93571,0.00013,1.19523]
[1585766143767,103.59,6208.69,0.0,-0.93559,0.00013,1.197]
[1585766149970,103.64,6208.46,0.0,-0.93552,0.00013,1.19791]
[1585766155970,103.58,6208.44,0.0,-0.93563,0.00013,1.19627]
[1585766161893,103.6,6208.15,0.0,-0.93563,0.00013,1.19626]
[1585766161921,103.6,6208.15,0.0,-0.93563,0.00013,1.19626]
[1585766166573,103.5,6206.58,0.0,-0.93605,0.00013,1.18992]
[1585766172972,103.65,6205.77,0.0,-0.93585,0.00013,1.19266]
[1585766179012,103.43,6205.75,0.0,-0.9363,0.00013,1.18614]
[1585766184048,103.65,6206.58,0.0,-0.93573,0.00013,1.19444]
[1585766190089,103.65,6207.33,0.0,-0.93563,0.00013,1.19608]
[1585766197139,103.67,6207.32,0.0,-0.93562,0.00013,1.19622]
[1585766202173,103.67,6207.5,0.0,-0.93559,0.00013,1.19663]
[1585766205249,103.73,6207.69,0.0,-0.93544,0.00013,1.19889]
[1585766211132,103.79,6209.16,0.0,-0.93513,0.00013,1.20363]
[1585766216271,103.71,6209.59,0.0,-0.93524,0.00013,1.20214]
[1585766221306,103.85,6210.08,0.0,-0.93488,0.00013,1.20736]
[1585766226342,103.67,6210.16,0.0,-0.93525,0.00013,1.2021]
[1585766231376,103.69,6210.27,0.0,-0.9352,0.00013,1.2028]
[1585766236970,103.79,6210.43,0.0,-0.93497,0.00013,1.2061]
[1585766242970,103.69,6210.46,0.0,-0.93517,0.00013,1.20332]
[1585766248496,103.49,6209.7,0.0,-0.93567,0.00013,1.19598]
[1585766253530,103.98,6209.67,0.0,-0.93468,0.00013,1.21008]
[1585766258565,103.74,6209.92,0.0,-0.93514,0.00013,1.2036]
[1585766263970,103.76,6210.05,0.0,-0.93508,0.00013,1.20441]
[1585766269970,103.65,6210.03,0.0,-0.93532,0.00013,1.201]
[1585766275685,103.61,6209.98,0.0,-0.93539,0.00013,1.19995]
[1585766280720,103.39,6209.24,0.0,-0.93594,0.00013,1.1919]
[1585766286762,103.18,6208.39,0.0,-0.93649,0.00013,1.18381]
[1585766291797,103.67,6209.06,0.0,-0.93539,0.00013,1.19978]
[1585766296832,103.7,6210.42,0.0,-0.93515,0.00013,1.20348]
[1585766301869,103.61,6210.95,0.0,-0.93528,0.00013,1.20172]
[1585766306904,103.75,6211.07,0.0,-0.93498,0.00013,1.20616]
[1585766311937,103.7,6211.29,0.0,-0.93505,0.00013,1.20502]
[1585766316972,103.66,6212.21,0.0,-0.93502,0.00013,1.20568]
[1585766319787,103.64,6212.17,0.0,-0.93507,0.00013,1.20497]
[1585766325028,103.63,6213.61,0.0,-0.93491,0.00013,1.20754]
[1585766330063,103.61,6213.97,0.0,-0.9349,0.00013,1.2078]
[1585766335100,103.63,6214.19,0.0,-0.93482,0.00013,1.209]
[1585766340135,103.41,6213.6,0.0,-0.93536,0.00013,1.2011]
[1585766345169,103.57,6213.39,0.0,-0.93506,0.00013,1.20538]
[1585766350205,103.74,6213.58,0.0,-0.93469,0.00013,1.21073]
[1585766355239,103.57,6213.69,0.0,-0.93502,0.00013,1.20605]
[1585766358153,104.01,6214.74,0.0,-0.93397,0.00013,1.22129]
[1585766364302,103.6,6216.7,0.0,-0.93457,0.00013,1.21301]
[1585766369337,103.66,6217.34,0.0,-0.93436,0.00013,1.21622]
[1585766374372,103.64,6216.42,0.0,-0.93452,0.00013,1.21362]
[1585766379408,103.47,6215.93,0.0,-0.93494,0.00013,1.20752]
[1585766381758,103.52,6215.81,0.0,-0.93486,0.00013,1.20866]
[1585766382007,103.52,6215.81,0.0,-0.93486,0.00013,1.20866]
[1585766382434,103.55,6215.83,0.0,-0.9348,0.00013,1.20957]
[1585766388471,103.67,6212.68,0.0,-0.93495,0.00013,1.20676]
[1585766393506,103.8,6211.86,0.0,-0.93479,0.00013,1.20884]
[1585766398541,104.3,6213.03,0.0,-0.93362,0.00013,1.22588]
[1585766403575,103.51,6214.4,0.0,-0.93505,0.00013,1.20571]
[1585766408610,103.49,6213.29,0.0,-0.93524,0.00013,1.20261]
[1585766413646,103.49,6212.89,0.0,-0.93529,0.00013,1.20184]
[1585766418680,103.5,6212.81,0.0,-0.93529,0.00013,1.20193]
[1585766424724,103.07,6211.71,0.0,-0.93629,0.00013,1.18719]
[1585766429758,103.53,6211.59,0.0,-0.93538,0.00013,1.2003]
[1585766434970,103.54,6211.59,0.0,-0.93536,0.00013,1.20059]
[1585766440970,103.5,6211.58,0.0,-0.93545,0.00013,1.19925]
[1585766446879,103.52,6211.59,0.0,-0.9354,0.00013,1.19994]
[1585766448627,103.3,6211.37,0.0,-0.93589,0.00013,1.19294]
[1585766453928,103.55,6210.81,0.0,-0.93544,0.00013,1.19923]
[1585766458963,103.07,6208.78,0.0,-0.93667,0.00013,1.18102]
[1585766464970,103.61,6207.92,0.0,-0.93569,0.00013,1.19504]
[1585766470040,104.6,6208.93,0.0,-0.93354,0.00013,1.22618]
[1585766475075,103.71,6209.08,0.0,-0.93534,0.00013,1.20038]
[1585766477527,103.41,6208.87,0.0,-0.93597,0.00013,1.19128]
[1585766483132,103.56,6207.18,0.0,-0.93589,0.00013,1.19211]
[1585766488166,103.7,6206.89,0.0,-0.93563,0.00013,1.1958]
[1585766494208,103.58,6206.86,0.0,-0.93589,0.00013,1.19197]
[1585766499243,103.6,6207.05,0.0,-0.93582,0.00013,1.19301]
[1585766505285,103.62,6206.88,0.0,-0.93581,0.00013,1.19306]
[1585766510320,103.63,6206.72,0.0,-0.93582,0.00013,1.19301]
[1585766515970,103.62,6206.62,0.0,-0.93584,0.00013,1.19261]
[1585766521397,103.64,6206.09,0.0,-0.93587,0.00013,1.19214]
[1585766526432,104.09,6206.89,0.0,-0.93486,0.00013,1.20684]
[1585766531468,103.74,6207.73,0.0,-0.93546,0.00013,1.19832]
[1585766536503,103.64,6209.23,0.0,-0.93547,0.00013,1.19846]
[1585766541538,103.66,6209.51,0.0,-0.93539,0.00013,1.19969]
[1585766546573,102.61,6208.23,0.0,-0.9377,0.00013,1.16599]
[1585766551970,103.06,6206.86,0.0,-0.93697,0.00013,1.1763]
[1585766557652,103.27,6206.46,0.0,-0.93659,0.00013,1.18174]
[1585766563694,103.61,6205.97,0.0,-0.93595,0.00013,1.19081]
[1585766568730,103.71,6205.88,0.0,-0.93576,0.00013,1.19357]
[1585766569028,103.71,6205.88,0.0,-0.93576,0.00013,1.19357]
[1585766575778,103.67,6204.05,0.0,-0.93607,0.00013,1.18878]
[1585766578074,103.29,6203.63,0.0,-0.9369,0.00013,1.17663]
[1585766583835,103.69,6205.55,0.0,-0.93585,0.00013,1.1923]
[1585766588870,103.74,6205.69,0.0,-0.93573,0.00013,1.19403]
[1585766593904,103.72,6204.38,0.0,-0.93594,0.00013,1.19066]
[1585766598939,103.29,6202.82,0.0,-0.93701,0.00013,1.17494]
[1585766603975,103.84,6202.67,0.0,-0.9359,0.00013,1.19094]
[1585766609009,103.96,6202.93,0.0,-0.93563,0.00013,1.19491]
[1585766612538,103.87,6202.84,0.0,-0.93583,0.00013,1.19191]
[1585766618073,103.69,6202.93,0.0,-0.93618,0.00013,1.18693]
[1585766623107,103.77,6202.87,0.0,-0.93603,0.00013,1.18914]
[1585766627299,103.82,6202.77,0.0,-0.93594,0.00013,1.19036]
[1585766633178,103.25,6199.81,0.0,-0.93747,0.00013,1.16759]
[1585766633323,103.25,6199.81,0.0,-0.93747,0.00013,1.16759]
[1585766640227,103.87,6199.25,0.0,-0.9363,0.00013,1.18454]
[1585766645263,104.23,6200.53,0.0,-0.93539,0.00013,1.1978]
[1585766650970,103.8,6201.2,0.0,-0.93618,0.00013,1.18654]
[1585766656339,103.77,6201.44,0.0,-0.93621,0.00013,1.18623]
[1585766661373,104.04,6202.37,0.0,-0.93556,0.00013,1.1958]
[1585766667418,103.91,6202.97,0.0,-0.93573,0.00013,1.19347]
[1585766672450,103.76,6203.12,0.0,-0.93603,0.00013,1.18905]
[1585766677485,104.01,6203.24,0.0,-0.93551,0.00013,1.19658]
[1585766682521,103.54,6202.47,0.0,-0.93656,0.00013,1.18125]
[1585766687556,103.7,6201.82,0.0,-0.93633,0.00013,1.18453]
[1585766692590,103.93,6201.6,0.0,-0.93588,0.00013,1.19092]
[1585766695799,103.75,6201.19,0.0,-0.93629,0.00013,1.18495]
[1585766696727,104.02,6201.26,0.0,-0.93574,0.00013,1.19294]
[1585766702390,103.12,6199.84,0.0,-0.93774,0.00013,1.16367]
[1585766707695,104.09,6199.46,0.0,-0.93583,0.00013,1.19125]
[1585766712730,104.15,6200.57,0.0,-0.93556,0.00013,1.19538]
[1585766717767,104.21,6201.49,0.0,-0.93533,0.00013,1.1988]
[1585766722800,104.06,6201.38,0.0,-0.93565,0.00013,1.19421]
[1585766727835,104.0,6201.34,0.0,-0.93577,0.00013,1.19253]
[1585766732870,104.39,6201.74,0.0,-0.93494,0.00013,1.20443]
[1585766737642,104.71,6202.19,0.0,-0.93422,0.00013,1.21487]
[1585766743950,104.43,6204.62,0.0,-0.93448,0.00013,1.21168]
[1585766748982,104.05,6205.39,0.0,-0.93515,0.00013,1.20209]
[1585766754017,103.96,6204.83,0.0,-0.93542,0.00013,1.19819]
[1585766759054,104.03,6204.3,0.0,-0.93534,0.00013,1.19925]
[1585766764087,103.97,6204.2,0.0,-0.93547,0.00013,1.19726]
[1585766769122,103.88,6204.0,0.0,-0.93569,0.00013,1.19412]
[1585766774162,103.95,6203.13,0.0,-0.93566,0.00013,1.19433]
[1585766778952,103.94,6202.41,0.0,-0.93576,0.00013,1.19272]
[1585766784228,104.07,6202.49,0.0,-0.93548,0.00013,1.19684]
[1585766789262,103.99,6202.44,0.0,-0.93565,0.00013,1.19433]
[1585766794297,103.87,6202.18,0.0,-0.93594,0.00013,1.1901]
[1585766799332,104.05,6202.39,0.0,-0.93555,0.00013,1.19571]
[1585766804368,104.12,6203.16,0.0,-0.93532,0.00013,1.19928]
[1585766809402,103.79,6203.33,0.0,-0.93597,0.00013,1.18989]
[1585766815970,103.99,6203.49,0.0,-0.93553,0.00013,1.19623]
[1585766821486,103.74,6202.67,0.0,-0.93614,0.00013,1.18724]
[1585766826521,103.94,6202.65,0.0,-0.93574,0.00013,1.19302]
[1585766831558,103.95,6201.91,0.0,-0.93583,0.00013,1.1917]
[1585766836592,103.82,6201.34,0.0,-0.93614,0.00013,1.18699]
[1585766842970,104.02,6201.39,0.0,-0.93574,0.00013,1.19288]
[1585766848970,104.02,6201.31,0.0,-0.93575,0.00013,1.19264]
[1585766854970,104.03,6201.32,0.0,-0.93574,0.00013,1.19273]
[1585766860762,104.05,6202.77,0.0,-0.93551,0.00013,1.1963]
[1585766865797,103.84,6202.9,0.0,-0.93592,0.00013,1.19051]
[1585766871839,103.95,6202.92,0.0,-0.93569,0.00013,1.19379]
[1585766876874,104.02,6202.92,0.0,-0.93555,0.00013,1.19578]
[1585766881911,104.09,6202.91,0.0,-0.93541,0.00013,1.19784]
[1585766886945,104.04,6202.84,0.0,-0.93552,0.00013,1.1963]
[1585766891980,104.04,6203.08,0.0,-0.93549,0.00013,1.19675]
[1585766897015,104.05,6203.12,0.0,-0.93547,0.00013,1.19706]
[1585766902050,103.97,6203.37,0.0,-0.9356,0.00013,1.19526]
[1585766908970,104.0,6203.24,0.0,-0.93556,0.00013,1.19574]
[1585766914970,104.02,6203.01,0.0,-0.93555,0.00013,1.19577]
[1585766920177,103.96,6202.05,0.0,-0.93581,0.00013,1.19192]
[1585766926219,104.01,6201.98,0.0,-0.9357,0.00013,1.19349]
[1585766931254,104.04,6203.0,0.0,-0.9355,0.00013,1.19646]
[1585766936289,104.1,6203.57,0.0,-0.93531,0.00013,1.19933]
[1585766941324,104.01,6203.56,0.0,-0.9355,0.00013,1.19657]
[1585766946359,104.06,6203.66,0.0,-0.93538,0.00013,1.19834]
[1585766951394,104.03,6203.86,0.0,-0.93542,0.00013,1.19777]
[1585766956970,104.49,6205.74,0.0,-0.93424,0.00013,1.21514]
[1585766962471,104.02,6206.17,0.0,-0.93514,0.00013,1.20231]
[1585766967507,103.97,6206.5,0.0,-0.9352,0.00013,1.20151]
[1585766968207,103.97,6206.5,0.0,-0.9352,0.00013,1.20151]
[1585766973548,104.04,6207.39,0.0,-0.93496,0.00013,1.20515]
[1585766978584,103.96,6207.38,0.0,-0.93512,0.00013,1.20278]
[1585766983618,103.89,6207.14,0.0,-0.9353,0.00013,1.20009]
[1585766988029,103.93,6206.4,0.0,-0.93531,0.00013,1.19981]
[1585766988132,103.93,6206.4,0.0,-0.93531,0.00013,1.19981]
[1585766995970,103.97,6205.94,0.0,-0.93528,0.00013,1.20024]
[1585767001971,103.96,6205.91,0.0,-0.93531,0.00013,1.19977]
[1585767007970,103.95,6205.9,0.0,-0.93534,0.00013,1.19929]
[1585767013830,103.99,6206.16,0.0,-0.93522,0.00013,1.20108]
[1585767018865,103.95,6206.26,0.0,-0.93528,0.00013,1.20023]
[1585767023902,103.95,6206.21,0.0,-0.93529,0.00013,1.20006]
[1585767028970,103.99,6206.42,0.0,-0.93519,0.00013,1.20154]
[1585767034970,103.98,6206.45,0.0,-0.93521,0.00013,1.20128]
[1585767040970,103.93,6206.61,0.0,-0.93529,0.00013,1.20018]
[1585767046055,103.93,6206.58,0.0,-0.93529,0.00013,1.20014]
[1585767052970,103.9,6206.54,0.0,-0.93537,0.00013,1.199]
[1585767058970,104.02,6206.62,0.0,-0.93511,0.00013,1.20268]
[1585767064181,103.95,6206.7,0.0,-0.93523,0.00013,1.20096]
[1585767069217,104.05,6206.68,0.0,-0.93503,0.00013,1.20386]
[1585767074252,104.24,6207.09,0.0,-0.93459,0.00013,1.21025]
[1585767079287,104.31,6207.94,0.0,-0.93435,0.00013,1.21395]
[1585767084323,103.91,6208.32,0.0,-0.93512,0.00013,1.20292]
[1585767091371,103.92,6208.33,0.0,-0.9351,0.00013,1.20316]
[1585767095260,103.92,6208.36,0.0,-0.93509,0.00013,1.2033]
[1585767100971,103.88,6208.32,0.0,-0.93518,0.00013,1.20193]
[1585767106479,103.87,6208.49,0.0,-0.93518,0.00013,1.20203]
[1585767112970,103.86,6208.53,0.0,-0.93519,0.00013,1.20187]
[1585767118970,104.05,6208.75,0.0,-0.93479,0.00013,1.20776]
[1585767124970,103.86,6208.76,0.0,-0.93516,0.00013,1.2024]
[1585767130970,103.86,6208.75,0.0,-0.93517,0.00013,1.20216]
[1585767136692,103.85,6208.72,0.0,-0.93519,0.00013,1.20198]
[1585767142731,103.83,6208.89,0.0,-0.93522,0.00013,1.20159]
[1585767148970,103.84,6208.96,0.0,-0.93518,0.00013,1.20215]
[1585767154970,104.09,6209.21,0.0,-0.93465,0.00013,1.20974]
[1585767160970,103.83,6209.2,0.0,-0.93519,0.00013,1.20202]
[1585767166970,103.82,6209.2,0.0,-0.9352,0.00013,1.20189]
[1585767172970,103.87,6209.3,0.0,-0.93509,0.00013,1.20344]
[1585767178970,103.74,6209.18,0.0,-0.93536,0.00013,1.19948]
[1585767184970,103.78,6208.69,0.0,-0.93535,0.00013,1.19959]
[1585767190061,103.41,6208.17,0.0,-0.93616,0.00013,1.18772]
[1585767196103,103.81,6207.97,0.0,-0.93537,0.00013,1.19915]
[1585767201141,103.81,6207.93,0.0,-0.93538,0.00013,1.19894]
[1585767208189,103.81,6207.94,0.0,-0.93538,0.00013,1.19896]
[1585767214229,103.81,6207.9,0.0,-0.9354,0.00013,1.19871]
[1585767220970,103.81,6207.76,0.0,-0.93541,0.00013,1.19851]
[1585767226314,103.64,6207.5,0.0,-0.93579,0.00013,1.19295]
[1585767231348,103.72,6207.52,0.0,-0.93563,0.00013,1.19526]
[1585767236384,103.81,6207.47,0.0,-0.93544,0.00013,1.19796]
[1585767241419,103.88,6207.23,0.0,-0.93534,0.00013,1.19943]
[1585767247970,103.8,6207.41,0.0,-0.93547,0.00013,1.19756]
[1585767253505,103.81,6207.26,0.0,-0.93547,0.00013,1.19747]
[1585767258539,103.89,6206.79,0.0,-0.93537,0.00013,1.19882]
[1585767263574,103.93,6206.76,0.0,-0.93529,0.00013,1.2]
[1585767268610,103.78,6206.82,0.0,-0.93559,0.00013,1.19565]
[1585767273644,103.73,6206.59,0.0,-0.93573,0.00013,1.19357]
[1585767278679,103.82,6206.59,0.0,-0.93556,0.00013,1.19608]
[1585767283714,103.76,6206.55,0.0,-0.93568,0.00013,1.19425]
[1585767288749,103.81,6206.52,0.0,-0.93557,0.00013,1.19583]
[1585767294791,104.01,6206.4,0.0,-0.93518,0.00013,1.20144]
[1585767299827,103.81,6206.28,0.0,-0.93561,0.00013,1.19519]
[1585767304863,103.88,6206.26,0.0,-0.93547,0.00013,1.19734]
[1585767310906,103.88,6206.26,0.0,-0.93548,0.00013,1.19715]
[1585767315941,103.86,6206.29,0.0,-0.93552,0.00013,1.19661]
[1585767320976,103.87,6206.31,0.0,-0.93549,0.00013,1.19703]
[1585767324076,103.83,6206.38,0.0,-0.93556,0.00013,1.196]
[1585767324939,103.83,6206.38,0.0,-0.93556,0.00013,1.196]
[1585767331970,103.44,6203.96,0.0,-0.93667,0.00013,1.17951]
[1585767337088,103.8,6203.29,0.0,-0.93602,0.00013,1.18875]
[1585767341614,103.83,6203.15,0.0,-0.93598,0.00013,1.18928]
[1585767342670,103.88,6203.15,0.0,-0.93587,0.00013,1.19083]
[1585767346969,103.59,6199.82,0.0,-0.93689,0.00013,1.1754]
[1585767352193,104.78,6200.3,0.0,-0.93441,0.00013,1.2113]
[1585767357228,103.64,6199.7,0.0,-0.9368,0.00013,1.17672]
[1585767362263,103.63,6199.81,0.0,-0.93681,0.00013,1.17663]
[1585767367299,103.96,6199.57,0.0,-0.93617,0.00013,1.18583]
[1585767372334,103.96,6199.51,0.0,-0.93617,0.00013,1.18576]
[1585767377372,103.97,6198.94,0.0,-0.93623,0.00013,1.18484]
[1585767382406,103.92,6198.84,0.0,-0.93634,0.00013,1.18324]
[1585767387441,103.98,6198.78,0.0,-0.93623,0.00013,1.18476]
[1585767392239,103.82,6198.55,0.0,-0.93658,0.00013,1.17964]
[1585767397512,104.18,6198.51,0.0,-0.93586,0.00013,1.19]
[1585767402546,103.84,6198.37,0.0,-0.93657,0.00013,1.17974]
[1585767408588,104.06,6198.42,0.0,-0.93611,0.00013,1.18638]
[1585767414631,104.08,6197.6,0.0,-0.93618,0.00013,1.18526]
[1585767419666,104.0,6197.38,0.0,-0.93637,0.00013,1.18244]
[1585767424701,104.1,6196.89,0.0,-0.93624,0.00013,1.18423]
[1585767429736,104.02,6196.33,0.0,-0.93646,0.00013,1.18097]
[1585767434771,104.15,6197.5,0.0,-0.93606,0.00013,1.18697]
[1585767439807,104.42,6198.42,0.0,-0.93539,0.00013,1.19681]
[1585767440145,104.42,6198.42,0.0,-0.93539,0.00013,1.19681]
[1585767445849,104.26,6199.88,0.0,-0.93554,0.00013,1.19492]
[1585767450884,104.05,6200.2,0.0,-0.93592,0.00013,1.18958]
[1585767455919,104.03,6200.04,0.0,-0.93599,0.00013,1.18838]
[1585767460954,103.99,6199.37,0.0,-0.93615,0.00013,1.18606]
[1585767465989,103.7,6197.84,0.0,-0.93693,0.00013,1.17444]
[1585767471025,104.1,6197.21,0.0,-0.93619,0.00013,1.18494]
[1585767474900,104.24,6197.2,0.0,-0.93593,0.00013,1.18882]
[1585767475508,104.03,6197.06,0.0,-0.93636,0.00013,1.18248]
[1585767481970,103.81,6195.82,0.0,-0.93697,0.00013,1.17346]
[1585767487970,104.12,6195.55,0.0,-0.93637,0.00013,1.18216]
[1585767493178,104.26,6195.56,0.0,-0.9361,0.00013,1.18604]
[1585767498213,104.18,6195.52,0.0,-0.93625,0.00013,1.18386]
[1585767504257,104.25,6195.56,0.0,-0.93611,0.00013,1.18581]
[1585767509294,104.25,6195.57,0.0,-0.93612,0.00013,1.18577]
[1585767514328,104.35,6195.75,0.0,-0.9359,0.00013,1.18893]
[1585767520370,104.38,6195.85,0.0,-0.93582,0.00013,1.19001]
[1585767525405,104.37,6196.09,0.0,-0.9358,0.00013,1.1904]
[1585767530440,104.65,6197.59,0.0,-0.93506,0.00013,1.20135]
[1585767535475,104.84,6198.89,0.0,-0.93449,0.00013,1.20974]
[1585767538801,104.2,6198.57,0.0,-0.93584,0.00013,1.1902]
[1585767544539,104.02,6197.36,0.0,-0.93635,0.00013,1.18272]
[1585767549573,104.28,6195.78,0.0,-0.93603,0.00013,1.18699]
[1585767554609,104.13,6195.43,0.0,-0.93637,0.00013,1.18196]
[1585767559644,104.32,6195.41,0.0,-0.936,0.00013,1.18739]
[1585767560350,104.3,6195.39,0.0,-0.93605,0.00013,1.18669]
[1585767565688,104.33,6194.97,0.0,-0.93604,0.00013,1.1867]
[1585767570721,104.29,6194.61,0.0,-0.93615,0.00013,1.185]
[1585767575756,104.7,6195.38,0.0,-0.93523,0.00013,1.19836]
[1585767580792,104.28,6195.91,0.0,-0.93601,0.00013,1.18719]
[1585767586834,104.32,6196.37,0.0,-0.93587,0.00013,1.18931]
[1585767591868,103.87,6196.22,0.0,-0.93681,0.00013,1.17575]
[1585767596903,104.36,6196.24,0.0,-0.93583,0.00013,1.18996]
[1585767601938,104.43,6196.32,0.0,-0.93566,0.00013,1.19232]
[1585767602456,104.43,6196.32,0.0,-0.93566,0.00013,1.19232]
[1585767607970,104.64,6198.07,0.0,-0.93502,0.00013,1.20194]
[1585767610695,104.5,6198.47,0.0,-0.93525,0.00013,1.19875]
[1585767616970,104.39,6198.56,0.0,-0.93546,0.00013,1.19566]
[1585767621560,104.32,6198.45,0.0,-0.93562,0.00013,1.19331]
[1585767627113,103.46,6196.15,0.0,-0.93765,0.00013,1.16361]
[1585767631334,104.19,6195.99,0.0,-0.93621,0.00013,1.18438]
[1585767637186,104.34,6195.9,0.0,-0.9359,0.00013,1.18878]
[1585767642221,104.37,6196.01,0.0,-0.93584,0.00013,1.18965]
[1585767647144,104.43,6196.1,0.0,-0.9357,0.00013,1.19176]
[1585767651284,106.26,6198.77,0.0,-0.93162,0.00013,1.25035]
[1585767652970,104.46,6199.55,0.0,-0.93519,0.00013,1.19969]
[1585767658332,104.39,6200.25,0.0,-0.93524,0.00013,1.19907]
[1585767660577,104.36,6200.79,0.0,-0.93525,0.00013,1.19906]
[1585767666388,104.19,6200.78,0.0,-0.93559,0.00013,1.19418]
[1585767671423,104.23,6200.77,0.0,-0.93551,0.00013,1.19534]
[1585767676458,104.34,6200.36,0.0,-0.93535,0.00013,1.19764]
[1585767681493,104.41,6200.79,0.0,-0.93514,0.00013,1.20062]
[1585767686528,104.4,6200.85,0.0,-0.93516,0.00013,1.20034]
[1585767687564,104.36,6200.88,0.0,-0.93524,0.00013,1.1992]
[1585767694584,104.31,6201.38,0.0,-0.93529,0.00013,1.19861]
[1585767699619,104.33,6201.1,0.0,-0.93528,0.00013,1.19869]
[1585767704654,104.16,6201.04,0.0,-0.93563,0.00013,1.19356]
[1585767709644,104.33,6201.12,0.0,-0.93527,0.00013,1.1988]
[1585767714726,104.34,6201.42,0.0,-0.93522,0.00013,1.19965]
[1585767718870,104.26,6201.53,0.0,-0.93536,0.00013,1.19762]
[1585767718872,104.26,6201.53,0.0,-0.93536,0.00013,1.19762]
[1585767724796,104.13,6201.52,0.0,-0.93562,0.00013,1.19387]
[1585767729831,104.35,6201.64,0.0,-0.93518,0.00013,1.20027]
[1585767734866,104.65,6202.1,0.0,-0.93449,0.00013,1.21022]
[1585767739970,104.29,6202.17,0.0,-0.93522,0.00013,1.19969]
[1585767742899,104.29,6202.17,0.0,-0.93522,0.00013,1.19969]
[1585767747958,103.8,6200.73,0.0,-0.9364,0.00013,1.18243]
[1585767752994,104.21,6200.21,0.0,-0.93564,0.00013,1.19327]
[1585767760970,104.25,6200.18,0.0,-0.93556,0.00013,1.19447]
[1585767766086,104.25,6200.2,0.0,-0.93556,0.00013,1.19442]
[1585767772970,104.25,6200.19,0.0,-0.93556,0.00013,1.19436]
[1585767778970,104.25,6200.2,0.0,-0.93557,0.00013,1.19435]
[1585767782824,104.25,6200.2,0.0,-0.93557,0.00013,1.19431]
[1585767788238,104.22,6200.09,0.0,-0.93564,0.00013,1.19323]
[1585767793970,104.31,6199.98,0.0,-0.93546,0.00013,1.19582]
[1585767799970,104.3,6200.02,0.0,-0.93548,0.00013,1.19554]
[1585767805970,104.23,6200.01,0.0,-0.93562,0.00013,1.19352]
[1585767811971,104.24,6200.02,0.0,-0.93561,0.00013,1.19368]
[1585767817970,104.24,6200.02,0.0,-0.93561,0.00013,1.19361]
[1585767823485,104.23,6200.06,0.0,-0.93562,0.00013,1.19343]
[1585767829970,104.24,6200.05,0.0,-0.9356,0.00013,1.19375]
[1585767835970,104.26,6199.89,0.0,-0.93559,0.00013,1.19382]
[1585767841610,104.38,6200.02,0.0,-0.93533,0.00013,1.19764]
[1585767847970,104.25,6200.02,0.0,-0.9356,0.00013,1.19372]
[1585767853970,104.28,6199.82,0.0,-0.93556,0.00013,1.1943]
[1585767859970,104.22,6199.66,0.0,-0.9357,0.00013,1.1923]
[1585767865780,104.01,6199.4,0.0,-0.93615,0.00013,1.18567]
[1585767871131,104.29,6199.51,0.0,-0.93557,0.00013,1.19409]
[1585767877970,104.25,6199.5,0.0,-0.93567,0.00013,1.19257]
[1585767883970,104.25,6199.5,0.0,-0.93567,0.00013,1.19266]
[1585767889970,104.15,6199.3,0.0,-0.93589,0.00013,1.18942]
[1585767894983,104.03,6198.66,0.0,-0.93621,0.00013,1.1846]
[1585767901025,104.0,6198.29,0.0,-0.93632,0.00013,1.18293]
[1585767906060,104.23,6198.49,0.0,-0.93584,0.00013,1.18991]
[1585767912103,104.27,6198.4,0.0,-0.93576,0.00013,1.19107]
[1585767917137,104.24,6198.59,0.0,-0.9358,0.00013,1.19054]
[1585767922970,104.28,6198.63,0.0,-0.93573,0.00013,1.19165]
[1585767928970,104.28,6198.59,0.0,-0.93572,0.00013,1.19165]
[1585767934970,104.28,6198.6,0.0,-0.93573,0.00013,1.19157]
[1585767940299,105.0,6199.37,0.0,-0.93417,0.00013,1.21399]
[1585767945334,104.29,6199.74,0.0,-0.93557,0.00013,1.19406]
[1585767950370,104.29,6199.87,0.0,-0.93555,0.00013,1.19443]
[1585767955405,104.31,6200.28,0.0,-0.93546,0.00013,1.19575]
[1585767961447,104.13,6199.88,0.0,-0.93587,0.00013,1.18972]
[1585767966483,103.95,6199.19,0.0,-0.93632,0.00013,1.18308]
[1585767972526,104.11,6198.37,0.0,-0.9361,0.00013,1.18611]
[1585767979573,104.3,6198.18,0.0,-0.93575,0.00013,1.19111]
[1585767984608,104.22,6198.12,0.0,-0.93591,0.00013,1.18879]
[1585767991970,104.31,6197.98,0.0,-0.93576,0.00013,1.19087]
[1585767997970,104.3,6197.98,0.0,-0.93577,0.00013,1.19078]
[1585768003970,104.31,6197.99,0.0,-0.93577,0.00013,1.19085]
[1585768009783,104.28,6197.89,0.0,-0.93584,0.00013,1.1898]
[1585768015825,104.07,6197.44,0.0,-0.93631,0.00013,1.18291]
[1585768020861,104.28,6197.21,0.0,-0.93592,0.00013,1.18844]
[1585768026938,104.31,6197.17,0.0,-0.93587,0.00013,1.18918]
[1585768033970,104.29,6197.22,0.0,-0.9359,0.00013,1.18882]
[1585768039970,104.35,6197.21,0.0,-0.93577,0.00013,1.19065]
[1585768045065,104.3,6197.19,0.0,-0.93587,0.00013,1.1892]
[1585768051970,104.34,6197.21,0.0,-0.93579,0.00013,1.19024]
[1585768057970,104.36,6196.88,0.0,-0.93581,0.00013,1.18997]
[1585768063970,104.41,6196.95,0.0,-0.93569,0.00013,1.19169]
[1585768069234,104.46,6197.09,0.0,-0.93558,0.00013,1.19323]
[1585768074269,104.3,6196.95,0.0,-0.93591,0.00013,1.18852]
[1585768079304,105.24,6198.26,0.0,-0.93384,0.00013,1.2185]
[1585768084970,104.54,6198.96,0.0,-0.93517,0.00013,1.19953]
[1585768090382,104.13,6198.6,0.0,-0.93604,0.00013,1.18689]
[1585768096970,104.3,6198.5,0.0,-0.93572,0.00013,1.19152]
[1585768102466,104.32,6198.54,0.0,-0.93567,0.00013,1.19221]
[1585768106112,104.02,6197.74,0.0,-0.93638,0.00013,1.18186]
[1585768112539,104.34,6196.27,0.0,-0.93593,0.00013,1.18807]
[1585768117571,104.32,6196.14,0.0,-0.93599,0.00013,1.18716]
[1585768122606,103.93,6195.82,0.0,-0.93681,0.00013,1.17518]
[1585768128649,104.33,6195.87,0.0,-0.936,0.00013,1.18699]
[1585768133684,104.37,6195.94,0.0,-0.9359,0.00013,1.18836]
[1585768138970,104.38,6195.89,0.0,-0.93591,0.00013,1.18829]
[1585768144970,104.53,6196.31,0.0,-0.93554,0.00013,1.19361]
[1585768150970,104.52,6196.5,0.0,-0.93553,0.00013,1.19384]
[1585768156845,104.39,6196.49,0.0,-0.93581,0.00013,1.18983]
[1585768162970,104.39,6196.42,0.0,-0.9358,0.00013,1.18988]
[1585768168970,104.41,6196.42,0.0,-0.93577,0.00013,1.19037]
[1585768174969,104.4,6196.34,0.0,-0.9358,0.00013,1.18985]
[1585768180010,104.42,6196.37,0.0,-0.93577,0.00013,1.19031]
[1585768185041,104.39,6195.07,0.0,-0.93599,0.00013,1.18695]
[1585768192093,104.42,6194.92,0.0,-0.93595,0.00013,1.1875]
[1585768198970,104.43,6194.96,0.0,-0.93593,0.00013,1.18781]
[1585768204970,104.34,6194.99,0.0,-0.9361,0.00013,1.18534]
[1585768210970,104.47,6195.05,0.0,-0.93584,0.00013,1.18913]
[1585768216260,104.46,6195.12,0.0,-0.93585,0.00013,1.1889]
[1585768222970,104.44,6195.08,0.0,-0.93588,0.00013,1.18842]
[1585768228345,104.41,6195.1,0.0,-0.93594,0.00013,1.18762]
[1585768234385,104.42,6195.17,0.0,-0.93592,0.00013,1.18787]
[1585768239421,104.46,6195.17,0.0,-0.93585,0.00013,1.18889]
[1585768246970,104.47,6194.91,0.0,-0.93586,0.00013,1.18864]
[1585768252970,103.99,6194.43,0.0,-0.93688,0.00013,1.17381]
[1585768258553,104.46,6193.0,0.0,-0.93612,0.00013,1.18452]
[1585768264595,104.49,6193.25,0.0,-0.93603,0.00013,1.18591]
[1585768269630,104.42,6193.12,0.0,-0.93618,0.00013,1.18367]
[1585768274666,104.5,6193.22,0.0,-0.93601,0.00013,1.18617]
[1585768279216,104.59,6193.73,0.0,-0.93576,0.00013,1.18987]
[1585768285970,104.5,6193.61,0.0,-0.93597,0.00013,1.18683]
[1585768291785,104.52,6193.49,0.0,-0.93595,0.00013,1.18712]
[1585768296820,104.52,6193.28,0.0,-0.93597,0.00013,1.18679]
[1585768303869,104.5,6193.21,0.0,-0.93602,0.00013,1.18597]
[1585768309912,104.57,6193.07,0.0,-0.9359,0.00013,1.18773]
[1585768314946,104.54,6193.26,0.0,-0.93594,0.00013,1.1872]
[1585768319981,104.5,6193.26,0.0,-0.93601,0.00013,1.18611]
[1585768325017,104.58,6193.79,0.0,-0.93578,0.00013,1.18961]
[1585768330970,104.55,6194.31,0.0,-0.93579,0.00013,1.18957]
[1585768336970,104.85,6196.16,0.0,-0.93494,0.00013,1.20212]
[1585768342135,104.41,6196.76,0.0,-0.93575,0.00013,1.19055]
[1585768347171,104.54,6196.55,0.0,-0.93552,0.00013,1.19379]
[1585768354970,104.52,6196.35,0.0,-0.93558,0.00013,1.19288]
[1585768360261,104.59,6196.5,0.0,-0.93544,0.00013,1.19502]
[1585768366970,104.48,6196.68,0.0,-0.93562,0.00013,1.19236]
[1585768372345,104.51,6196.49,0.0,-0.9356,0.00013,1.1927]
[1585768377380,104.52,6196.42,0.0,-0.93559,0.00013,1.19281]
[1585768384970,104.51,6196.37,0.0,-0.9356,0.00013,1.1926]
[1585768390472,104.51,6196.34,0.0,-0.93561,0.00013,1.19252]
[1585768395506,104.01,6196.02,0.0,-0.93666,0.00013,1.17724]
[1585768400541,103.93,6195.23,0.0,-0.93693,0.00013,1.17318]
[1585768405970,104.53,6195.21,0.0,-0.93572,0.00013,1.19063]
[1585768406832,104.53,6195.21,0.0,-0.93572,0.00013,1.19063]
[1585768413632,104.52,6195.23,0.0,-0.93575,0.00013,1.19016]
[1585768418668,104.56,6195.26,0.0,-0.93566,0.00013,1.19152]
[1585768423703,104.52,6195.3,0.0,-0.93574,0.00013,1.19036]
[1585768429970,104.51,6195.45,0.0,-0.93573,0.00013,1.19059]
[1585768435970,104.52,6195.45,0.0,-0.93572,0.00013,1.19061]
[1585768441830,104.52,6195.12,0.0,-0.93576,0.00013,1.19001]
[1585768447970,104.52,6195.08,0.0,-0.93576,0.00013,1.19001]
[1585768453970,104.51,6195.05,0.0,-0.93579,0.00013,1.18956]
[1585768459970,104.5,6194.98,0.0,-0.93582,0.00013,1.18915]
[1585768465970,104.43,6194.89,0.0,-0.93598,0.00013,1.18687]
[1585768471970,104.53,6194.85,0.0,-0.93579,0.00013,1.18956]
[1585768477970,104.55,6194.89,0.0,-0.93573,0.00013,1.19044]
[1585768483970,104.53,6194.85,0.0,-0.93579,0.00013,1.18957]
[1585768487158,104.53,6194.85,0.0,-0.93578,0.00013,1.18959]
[1585768493189,104.72,6194.2,0.0,-0.93549,0.00013,1.19373]
[1585768498970,104.66,6193.95,0.0,-0.93564,0.00013,1.19152]
[1585768504264,104.59,6193.6,0.0,-0.93582,0.00013,1.18886]
[1585768509299,104.47,6193.53,0.0,-0.93607,0.00013,1.18523]
[1585768514335,104.5,6193.45,0.0,-0.93603,0.00013,1.18583]
[1585768519371,104.53,6192.4,0.0,-0.93609,0.00013,1.18466]
[1585768520205,104.57,6192.41,0.0,-0.93601,0.00013,1.1859]
[1585768527426,104.56,6191.49,0.0,-0.93614,0.00013,1.18388]
[1585768528589,104.08,6191.03,0.0,-0.93716,0.00013,1.169]
[1585768534970,104.45,6189.93,0.0,-0.93657,0.00013,1.17726]
[1585768539562,104.6,6189.77,0.0,-0.9363,0.00013,1.1812]
[1585768540188,104.6,6189.77,0.0,-0.9363,0.00013,1.1812]
[1585768541575,103.09,6186.55,0.0,-0.93971,0.00012,1.13095]
[1585768545551,102.98,6183.72,0.0,-0.94027,0.00012,1.1221]
[1585768550586,104.53,6184.26,0.0,-0.93712,0.00013,1.16822]
[1585768553220,104.73,6183.78,0.0,-0.93679,0.00013,1.17296]
[1585768553424,104.73,6183.78,0.0,-0.93679,0.00013,1.17296]
[1585768554565,104.73,6183.78,0.0,-0.93679,0.00013,1.17296]
[1585768557637,105.27,6181.7,0.0,-0.93597,0.00013,1.18433]
[1585768562670,104.51,6180.89,0.0,-0.93758,0.00012,1.16089]
[1585768567705,104.57,6180.04,0.0,-0.93757,0.00012,1.16096]
[1585768572740,104.61,6179.95,0.0,-0.93751,0.00012,1.1618]
[1585768578782,104.54,6180.04,0.0,-0.93762,0.00012,1.16022]
[1585768581091,104.57,6180.04,0.0,-0.93757,0.00012,1.16092]
[1585768587847,104.46,6180.41,0.0,-0.93774,0.00012,1.15855]
[1585768593888,104.49,6180.27,0.0,-0.93771,0.00012,1.15884]
[1585768598924,104.54,6180.27,0.0,-0.93762,0.00012,1.16025]
[1585768602925,104.51,6180.32,0.0,-0.93767,0.00012,1.15947]
[1585768607986,104.76,6181.77,0.0,-0.93699,0.00013,1.16961]
[1585768614029,104.4,6181.95,0.0,-0.93768,0.00012,1.15963]
[1585768619064,104.33,6182.01,0.0,-0.9378,0.00012,1.1579]
[1585768624099,103.64,6182.38,0.0,-0.93914,0.00012,1.13845]
[1585768629134,104.36,6182.24,0.0,-0.93771,0.00012,1.15924]
[1585768634170,104.39,6182.18,0.0,-0.93767,0.00012,1.15989]
[1585768639204,104.27,6181.94,0.0,-0.93794,0.00012,1.15591]
[1585768645247,104.24,6181.79,0.0,-0.93802,0.00012,1.15462]
[1585768651970,104.16,6181.66,0.0,-0.9382,0.00012,1.15198]
[1585768657330,104.39,6182.03,0.0,-0.9377,0.00012,1.15924]
[1585768663970,104.94,6183.06,0.0,-0.93648,0.00013,1.17718]
[1585768669414,103.82,6183.21,0.0,-0.93868,0.00012,1.14528]
[1585768675456,103.86,6183.21,0.0,-0.9386,0.00012,1.14639]
[1585768680494,104.17,6183.92,0.0,-0.9379,0.00012,1.15679]
[1585768684766,103.68,6184.17,0.0,-0.93885,0.00012,1.14302]
[1585768688547,103.99,6186.57,0.0,-0.93792,0.00012,1.15692]
[1585768692274,104.15,6187.02,0.0,-0.93755,0.00012,1.16243]
[1585768697611,103.58,6187.46,0.0,-0.93864,0.00012,1.14668]
[1585768702646,103.67,6187.44,0.0,-0.93847,0.00012,1.14915]
[1585768705853,103.58,6187.52,0.0,-0.93863,0.00012,1.14675]
[1585768711711,103.5,6187.77,0.0,-0.93876,0.00012,1.14491]
[1585768716746,103.39,6187.81,0.0,-0.93899,0.00012,1.14162]
[1585768722789,103.32,6186.09,0.0,-0.93932,0.00012,1.13638]
[1585768727824,103.38,6186.63,0.0,-0.93914,0.00012,1.1392]
[1585768732859,103.34,6186.87,0.0,-0.93919,0.00012,1.13846]
[1585768737894,103.2,6186.87,0.0,-0.93948,0.00012,1.13417]
[1585768742928,103.2,6187.14,0.0,-0.93943,0.00012,1.13499]
[1585768747970,103.12,6187.18,0.0,-0.93958,0.00012,1.13272]
[1585768753970,103.16,6187.5,0.0,-0.93948,0.00012,1.13428]
[1585768759041,103.02,6187.38,0.0,-0.93977,0.00012,1.12998]
[1585768764076,102.57,6186.6,0.0,-0.94075,0.00012,1.1154]
[1585768769111,103.0,6187.13,0.0,-0.93984,0.00012,1.12901]
[1585768774146,102.96,6186.96,0.0,-0.93995,0.00012,1.12733]
[1585768779181,103.12,6187.32,0.0,-0.93958,0.00012,1.13272]
[1585768784216,102.98,6187.81,0.0,-0.9398,0.00012,1.12964]
[1585768789253,102.9,6188.04,0.0,-0.93993,0.00012,1.12775]
[1585768794286,102.84,6188.0,0.0,-0.94005,0.00012,1.12595]
[1585768800329,102.84,6188.0,0.0,-0.94006,0.00012,1.12585]
[1585768810398,102.99,6186.0,0.0,-0.94,0.00012,1.12642]
[1585768815434,102.95,6185.74,0.0,-0.94012,0.00012,1.12458]
[1585768820469,102.52,6185.53,0.0,-0.94098,0.00012,1.11178]
[1585768825503,102.71,6185.49,0.0,-0.94061,0.00012,1.11725]
[1585768830538,102.73,6185.38,0.0,-0.94059,0.00012,1.11758]
[1585768837969,102.68,6184.84,0.0,-0.94077,0.00012,1.11482]
[1585768838424,102.68,6184.84,0.0,-0.94077,0.00012,1.11482]
[1585768843629,102.74,6184.35,0.0,-0.94071,0.00012,1.11562]
[1585768848666,102.49,6184.16,0.0,-0.94122,0.00012,1.108]
[1585768849610,102.49,6184.16,0.0,-0.94122,0.00012,1.108]
[1585768854706,102.75,6181.83,0.0,-0.941,0.00012,1.11086]
[1585768859741,102.7,6181.75,0.0,-0.9411,0.00012,1.10926]
[1585768864776,103.0,6181.8,0.0,-0.9405,0.00012,1.11826]
[1585768869812,102.52,6181.41,0.0,-0.94149,0.00012,1.10344]
[1585768875854,102.72,6181.37,0.0,-0.9411,0.00012,1.10923]
[1585768880888,103.03,6181.75,0.0,-0.94046,0.00012,1.11884]
[1585768885924,102.69,6181.64,0.0,-0.94113,0.00012,1.10885]
[1585768890960,102.72,6181.93,0.0,-0.94103,0.00012,1.11036]
[1585768895993,102.84,6182.0,0.0,-0.9408,0.00012,1.11382]
[1585768902036,102.73,6182.86,0.0,-0.94092,0.00012,1.11209]
[1585768907070,102.75,6183.4,0.0,-0.9408,0.00012,1.11394]
[1585768912970,102.64,6183.31,0.0,-0.94105,0.00012,1.11035]
[1585768918970,102.71,6183.32,0.0,-0.9409,0.00012,1.11256]
[1585768924970,102.72,6183.35,0.0,-0.94089,0.00012,1.11273]
[1585768930970,102.7,6183.26,0.0,-0.94092,0.00012,1.11221]
[1585768942970,102.69,6183.39,0.0,-0.94093,0.00012,1.11213]
[1585768948357,102.61,6182.99,0.0,-0.94113,0.00012,1.10908]
[1585768954970,102.69,6183.13,0.0,-0.94097,0.00012,1.1114]
[1585768960970,102.69,6183.15,0.0,-0.94097,0.00012,1.11137]
[1585768966970,102.81,6183.28,0.0,-0.94073,0.00012,1.11505]
[1585768972525,102.65,6183.24,0.0,-0.94104,0.00012,1.11037]
[1585768977560,102.4,6182.91,0.0,-0.94156,0.00012,1.10259]
[1585768984970,102.62,6182.71,0.0,-0.94116,0.00012,1.10854]
[1585768986307,102.62,6182.71,0.0,-0.94116,0.00012,1.10854]
[1585768992665,102.54,6182.05,0.0,-0.94139,0.00012,1.10501]
[1585768998707,102.63,6182.07,0.0,-0.94121,0.00012,1.1077]
[1585769003743,102.51,6182.04,0.0,-0.94145,0.00012,1.10412]
[1585769008784,102.61,6182.01,0.0,-0.94127,0.00012,1.10673]
[1585769014970,102.62,6182.01,0.0,-0.94125,0.00012,1.10696]
[1585769020970,102.67,6182.16,0.0,-0.94113,0.00012,1.10888]
[1585769026909,102.69,6182.16,0.0,-0.9411,0.00012,1.1092]
[1585769031943,102.69,6182.19,0.0,-0.9411,0.00012,1.10933]
[1585769038969,102.68,6182.14,0.0,-0.94112,0.00012,1.10904]
[1585769044970,102.69,6182.12,0.0,-0.94111,0.00012,1.10913]
[1585769047159,102.69,6182.12,0.0,-0.9411,0.00012,1.1092]
[1585769049835,101.99,6181.25,0.0,-0.94257,0.00012,1.08723]
[1585769050768,102.52,6181.09,0.0,-0.94156,0.00012,1.10222]
[1585769055104,102.66,6177.96,0.0,-0.94166,0.00012,1.10028]
[1585769060140,102.77,6176.44,0.0,-0.94164,0.00012,1.10031]
[1585769065174,102.43,6176.36,0.0,-0.94231,0.00012,1.09032]
[1585769070209,102.61,6176.5,0.0,-0.94194,0.00012,1.09581]
[1585769075244,102.72,6176.38,0.0,-0.94174,0.00012,1.09875]
[1585769080279,102.71,6175.14,0.0,-0.9419,0.00012,1.09606]
[1585769086970,102.91,6175.62,0.0,-0.94146,0.00012,1.10272]
[1585769092970,102.82,6175.71,0.0,-0.94162,0.00012,1.10031]
[1585769098405,102.8,6175.6,0.0,-0.94168,0.00012,1.09945]
[1585769104970,102.83,6175.62,0.0,-0.94162,0.00012,1.1003]
[1585769110970,102.73,6175.49,0.0,-0.94184,0.00012,1.09712]
[1585769116535,102.95,6175.64,0.0,-0.94138,0.00012,1.10393]
[1585769122575,102.51,6175.38,0.0,-0.94227,0.00012,1.09066]
[1585769127610,102.17,6174.73,0.0,-0.94302,0.00012,1.07937]
[1585769132645,102.76,6174.28,0.0,-0.94192,0.00012,1.09566]
[1585769137722,102.88,6174.34,0.0,-0.94167,0.00012,1.09928]
[1585769143723,102.95,6174.92,0.0,-0.94148,0.00012,1.10231]
[1585769148759,102.94,6174.61,0.0,-0.94154,0.00012,1.10136]
[1585769153795,102.98,6174.47,0.0,-0.94147,0.00012,1.10232]
[1585769158830,102.91,6174.49,0.0,-0.9416,0.00012,1.10042]
[1585769163871,102.99,6174.38,0.0,-0.94147,0.00012,1.1023]
[1585769168900,102.9,6173.88,0.0,-0.94171,0.00012,1.0987]
[1585769173936,102.91,6173.87,0.0,-0.94167,0.00012,1.09924]
[1585769178972,102.96,6173.84,0.0,-0.9416,0.00012,1.10036]
[1585769184006,102.93,6173.67,0.0,-0.94166,0.00012,1.09932]
[1585769185259,102.97,6173.66,0.0,-0.9416,0.00012,1.10034]
[1585769191055,102.91,6171.28,0.0,-0.94201,0.00012,1.09374]
[1585769196092,102.92,6170.89,0.0,-0.94203,0.00012,1.09339]
[1585769201129,102.9,6170.68,0.0,-0.94209,0.00012,1.09243]
[1585769206970,103.06,6170.7,0.0,-0.94177,0.00012,1.09721]
[1585769212204,103.59,6171.24,0.0,-0.94067,0.00012,1.11355]
[1585769217239,103.08,6172.18,0.0,-0.94156,0.00012,1.10053]
[1585769222275,103.01,6172.3,0.0,-0.94169,0.00012,1.09872]
[1585769227309,103.03,6172.12,0.0,-0.94166,0.00012,1.099]
[1585769232344,103.2,6172.28,0.0,-0.94132,0.00012,1.10412]
[1585769237379,103.11,6172.17,0.0,-0.9415,0.00012,1.10143]
[1585769242414,103.04,6172.13,0.0,-0.94164,0.00012,1.09933]
[1585769247450,103.1,6172.71,0.0,-0.94146,0.00012,1.10209]
[1585769252484,103.17,6172.59,0.0,-0.94135,0.00012,1.10365]
[1585769257520,103.06,6172.69,0.0,-0.94155,0.00012,1.10081]
[1585769258729,103.03,6172.62,0.0,-0.94162,0.00012,1.09976]
[1585769264568,103.09,6172.91,0.0,-0.94147,0.00012,1.10199]
[1585769269604,102.78,6172.4,0.0,-0.94213,0.00012,1.0921]
[1585769275646,102.87,6172.02,0.0,-0.942,0.00012,1.09395]
[1585769280681,103.09,6171.89,0.0,-0.94159,0.00012,1.1]
[1585769290753,103.15,6171.43,0.0,-0.94152,0.00012,1.101]
[1585769291452,103.15,6171.43,0.0,-0.94152,0.00012,1.101]
[1585769296795,103.04,6171.26,0.0,-0.94175,0.00012,1.09753]
[1585769302836,103.14,6171.36,0.0,-0.94155,0.00012,1.10048]
[1585769307873,103.15,6171.59,0.0,-0.94149,0.00012,1.10137]
[1585769313913,103.16,6171.76,0.0,-0.94146,0.00012,1.10186]
[1585769318582,103.13,6171.83,0.0,-0.94152,0.00012,1.10104]
[1585769323969,103.08,6171.22,0.0,-0.94169,0.00012,1.0984]
[1585769329970,103.26,6171.28,0.0,-0.94134,0.00012,1.10357]
[1585769335970,103.2,6171.27,0.0,-0.94144,0.00012,1.10205]
[1585769341970,103.19,6171.36,0.0,-0.94147,0.00012,1.10167]
[1585769347144,103.23,6171.41,0.0,-0.94137,0.00012,1.10319]
[1585769352179,103.19,6171.5,0.0,-0.94143,0.00012,1.10219]
[1585769357214,103.24,6172.71,0.0,-0.94121,0.00012,1.10576]
[1585769362970,103.57,6174.49,0.0,-0.94033,0.00012,1.11898]
[1585769365553,103.21,6174.66,0.0,-0.94102,0.00012,1.1089]
[1585769371312,103.86,6177.14,0.0,-0.93945,0.00012,1.13235]
[1585769374715,103.75,6177.7,0.0,-0.93961,0.00012,1.13017]
[1585769380970,103.09,6177.38,0.0,-0.94094,0.00012,1.11055]
[1585769386421,103.18,6177.39,0.0,-0.94076,0.00012,1.11314]
[1585769392463,103.38,6177.44,0.0,-0.94036,0.00012,1.11905]
[1585769398972,103.18,6177.53,0.0,-0.94075,0.00012,1.11332]
[1585769404547,103.28,6177.25,0.0,-0.94058,0.00012,1.11581]
[1585769409582,102.95,6177.18,0.0,-0.94124,0.00012,1.10603]
[1585769410730,103.11,6177.17,0.0,-0.94093,0.00012,1.11058]
[1585769416631,103.16,6177.73,0.0,-0.94076,0.00012,1.11325]
[1585769421667,103.55,6178.34,0.0,-0.93992,0.00012,1.12573]
[1585769426702,103.13,6178.41,0.0,-0.94074,0.00012,1.11369]
[1585769431736,103.25,6178.56,0.0,-0.94049,0.00012,1.1173]
[1585769436771,103.08,6178.62,0.0,-0.94081,0.00012,1.11256]
[1585769437970,105.78,6181.11,0.0,-0.93515,0.00013,1.19524]
[1585769439792,103.61,6181.6,0.0,-0.93942,0.00012,1.13362]
[1585769442975,103.34,6182.56,0.0,-0.93983,0.00012,1.12776]
[1585769448858,103.03,6184.71,0.0,-0.94017,0.00012,1.12311]
[1585769453892,103.03,6185.37,0.0,-0.9401,0.00012,1.1243]
[1585769458970,103.23,6185.88,0.0,-0.93964,0.00012,1.13109]
[1585769464968,101.53,6184.61,0.0,-0.94313,0.00012,1.07925]
[1585769470003,103.01,6184.14,0.0,-0.94029,0.00012,1.1213]
[1585769475038,102.88,6184.66,0.0,-0.94048,0.00012,1.11848]
[1585769480075,103.04,6184.61,0.0,-0.94018,0.00012,1.12301]
[1585769485108,102.89,6185.04,0.0,-0.94041,0.00012,1.11967]
[1585769490143,102.8,6185.09,0.0,-0.94057,0.00012,1.11726]
[1585769496185,102.87,6185.25,0.0,-0.94044,0.00012,1.11918]
[1585769501237,102.86,6185.54,0.0,-0.94041,0.00012,1.11964]
[1585769506970,102.82,6184.52,0.0,-0.94063,0.00012,1.1163]
[1585769512297,102.85,6184.19,0.0,-0.9406,0.00012,1.11661]
[1585769517333,103.01,6185.18,0.0,-0.94017,0.00012,1.12309]
[1585769522369,103.37,6186.0,0.0,-0.93935,0.00012,1.1353]
[1585769527970,103.28,6186.65,0.0,-0.93944,0.00012,1.13408]
[1585769533970,102.77,6185.79,0.0,-0.94056,0.00012,1.11747]
[1585769539487,102.77,6185.64,0.0,-0.94059,0.00012,1.11705]
[1585769544741,102.76,6185.64,0.0,-0.94061,0.00012,1.11681]
[1585769551970,102.75,6185.57,0.0,-0.94064,0.00012,1.1162]
[1585769557970,102.73,6185.57,0.0,-0.94067,0.00012,1.1158]
[1585769563970,102.86,6185.69,0.0,-0.94041,0.00012,1.11963]
[1585769569969,102.83,6185.8,0.0,-0.94044,0.00012,1.11919]
[1585769575970,102.84,6186.06,0.0,-0.94041,0.00012,1.11975]
[1585769581787,103.13,6188.46,0.0,-0.93953,0.00012,1.13315]
[1585769586821,102.73,6188.98,0.0,-0.94027,0.00012,1.1223]
[1585769591857,102.74,6188.83,0.0,-0.94026,0.00012,1.12248]
[1585769596970,102.7,6188.47,0.0,-0.94039,0.00012,1.12051]
[1585769602933,102.74,6188.55,0.0,-0.94029,0.00012,1.12191]
[1585769603368,102.74,6188.55,0.0,-0.94029,0.00012,1.12191]
[1585769603432,102.74,6188.55,0.0,-0.94029,0.00012,1.12191]
[1585769614970,102.63,6188.61,0.0,-0.94051,0.00012,1.11865]
[1585769620970,102.62,6188.63,0.0,-0.94054,0.00012,1.11827]
[1585769626970,104.03,6189.96,0.0,-0.93756,0.00012,1.16208]
[1585769632970,102.57,6189.93,0.0,-0.94048,0.00012,1.11939]
[1585769638178,102.26,6189.63,0.0,-0.94113,0.00012,1.10979]
[1585769643214,102.54,6189.59,0.0,-0.94056,0.00012,1.11808]
[1585769647378,102.47,6188.28,0.0,-0.94087,0.00012,1.11331]
[1585769653970,102.51,6187.94,0.0,-0.94084,0.00012,1.11369]
[1585769659970,102.49,6187.84,0.0,-0.94088,0.00012,1.11302]
[1585769665970,102.52,6187.8,0.0,-0.94084,0.00012,1.11373]
[1585769671970,102.53,6187.77,0.0,-0.94083,0.00012,1.11377]
[1585769677970,102.52,6187.75,0.0,-0.94084,0.00012,1.11363]
[1585769683088,103.56,6188.95,0.0,-0.93864,0.00012,1.14615]
[1585769688529,102.52,6190.13,0.0,-0.94055,0.00012,1.11839]
[1585769692652,102.61,6190.2,0.0,-0.94036,0.00012,1.12114]
[1585769698970,102.51,6189.72,0.0,-0.94063,0.00012,1.11706]
[1585769704640,101.9,6189.14,0.0,-0.94191,0.00012,1.09807]
[1585769710970,101.94,6188.25,0.0,-0.94193,0.00012,1.09756]
[1585769716970,102.46,6188.33,0.0,-0.94088,0.00012,1.11306]
[1585769722766,102.41,6187.68,0.0,-0.94107,0.00012,1.11017]
[1585769728970,101.65,6187.03,0.0,-0.94264,0.00012,1.08675]
[1585769734850,102.51,6187.16,0.0,-0.94094,0.00012,1.11196]
[1585769739885,102.53,6187.61,0.0,-0.94086,0.00012,1.11329]
[1585769746970,102.54,6187.7,0.0,-0.94083,0.00012,1.11377]
[1585769752970,102.49,6187.7,0.0,-0.94092,0.00012,1.11243]
[1585769758970,102.49,6187.85,0.0,-0.9409,0.00012,1.11264]
[1585769764054,102.44,6187.85,0.0,-0.94099,0.00012,1.11132]
[1585769769089,102.59,6187.58,0.0,-0.94073,0.00012,1.1151]
[1585769776970,102.49,6188.03,0.0,-0.94087,0.00012,1.11313]
[1585769782970,101.78,6187.41,0.0,-0.94234,0.00012,1.09125]
[1585769788970,102.47,6186.82,0.0,-0.94106,0.00012,1.11019]
[1585769794970,102.42,6186.8,0.0,-0.94117,0.00012,1.10843]
[1585769800970,102.55,6186.85,0.0,-0.9409,0.00012,1.11243]
[1585769806348,102.2,6187.83,0.0,-0.94148,0.00012,1.10414]
[1585769811383,102.42,6188.26,0.0,-0.941,0.00012,1.11118]
[1585769816419,102.56,6188.42,0.0,-0.9407,0.00012,1.11571]
[1585769821454,102.58,6188.54,0.0,-0.94064,0.00012,1.11657]
[1585769827970,102.31,6188.09,0.0,-0.94123,0.00012,1.10777]
[1585769833970,101.95,6187.04,0.0,-0.94208,0.00012,1.0951]
[1585769839970,102.52,6187.0,0.0,-0.94096,0.00012,1.11167]
[1585769845970,102.49,6187.03,0.0,-0.941,0.00012,1.111]
[1585769851970,102.58,6187.1,0.0,-0.94082,0.00012,1.11362]
[1585769857970,102.49,6187.1,0.0,-0.94101,0.00012,1.11085]
[1585769863970,102.45,6187.05,0.0,-0.9411,0.00012,1.10958]
[1585769869970,102.49,6187.08,0.0,-0.941,0.00012,1.11098]
[1585769875831,102.53,6186.96,0.0,-0.94094,0.00012,1.1118]
[1585769880868,102.82,6187.33,0.0,-0.94033,0.00012,1.12093]
[1585769885903,102.34,6187.0,0.0,-0.94131,0.00012,1.10636]
[1585769890938,102.44,6186.58,0.0,-0.94118,0.00012,1.1083]
[1585769895973,102.51,6186.03,0.0,-0.9411,0.00012,1.10934]
[1585769901008,102.51,6185.84,0.0,-0.94112,0.00012,1.10901]
[1585769906975,102.54,6185.91,0.0,-0.94106,0.00012,1.10994]
[1585769913091,102.52,6185.94,0.0,-0.9411,0.00012,1.10922]
[1585769918126,102.52,6185.98,0.0,-0.94109,0.00012,1.10941]
[1585769923970,102.58,6185.91,0.0,-0.94098,0.00012,1.11102]
[1585769929970,102.52,6185.95,0.0,-0.9411,0.00012,1.10925]
[1585769935247,102.48,6185.78,0.0,-0.9412,0.00012,1.10769]
[1585769940282,102.53,6185.77,0.0,-0.94111,0.00012,1.10916]
[1585769946795,102.36,6185.48,0.0,-0.94146,0.00012,1.10385]
[1585769953373,101.82,6184.24,0.0,-0.94267,0.00012,1.08568]
[1585769953418,101.82,6184.24,0.0,-0.94267,0.00012,1.08568]
[1585769959970,102.42,6182.02,0.0,-0.94176,0.00012,1.09882]
[1585769965457,102.31,6180.67,0.0,-0.94215,0.00012,1.09274]
[1585769967107,102.23,6180.37,0.0,-0.94233,0.00012,1.08999]
[1585769971651,102.53,6179.01,0.0,-0.94191,0.00012,1.09593]
[1585769977542,102.64,6178.93,0.0,-0.94172,0.00012,1.0988]
[1585769982576,102.77,6181.02,0.0,-0.94121,0.00012,1.10675]
[1585769987611,102.59,6181.11,0.0,-0.94155,0.00012,1.10165]
[1585769992970,102.68,6180.84,0.0,-0.94141,0.00012,1.10367]
[1585769998688,102.44,6179.9,0.0,-0.94199,0.00012,1.09497]
[1585770003723,102.37,6179.42,0.0,-0.94218,0.00012,1.09213]
[1585770008758,103.09,6179.5,0.0,-0.94077,0.00012,1.11293]
[1585770013970,102.65,6180.56,0.0,-0.9415,0.00012,1.1024]
[1585770019835,102.8,6180.79,0.0,-0.94118,0.00012,1.1071]
[1585770022620,102.71,6180.8,0.0,-0.94135,0.00012,1.1046]
[1585770027891,102.71,6181.73,0.0,-0.94124,0.00012,1.10641]
[1585770032926,102.68,6181.51,0.0,-0.94134,0.00012,1.10484]
[1585770037962,102.65,6181.48,0.0,-0.9414,0.00012,1.10395]
[1585770042997,102.74,6181.54,0.0,-0.94121,0.00012,1.10681]
[1585770048032,102.72,6181.76,0.0,-0.94122,0.00012,1.10663]
[1585770055085,102.73,6181.72,0.0,-0.9412,0.00012,1.10691]
[1585770061126,102.74,6181.63,0.0,-0.94121,0.00012,1.10686]
[1585770066159,102.74,6182.02,0.0,-0.94116,0.00012,1.10754]
[1585770069593,102.74,6182.07,0.0,-0.94115,0.00012,1.10768]
[1585770075222,102.5,6181.01,0.0,-0.94175,0.00012,1.0987]
[1585770080257,103.14,6181.28,0.0,-0.94045,0.00012,1.11794]
[1585770085292,102.79,6181.55,0.0,-0.94112,0.00012,1.10805]
[1585770087306,104.85,6185.7,0.0,-0.9365,0.00013,1.1762]
[1585770091334,103.39,6186.97,0.0,-0.93928,0.00012,1.13607]
[1585770096369,103.13,6189.1,0.0,-0.93952,0.00012,1.13288]
[1585770102411,102.72,6189.85,0.0,-0.94025,0.00012,1.12237]
[1585770107925,102.76,6189.69,0.0,-0.94019,0.00012,1.12323]
[1585770115504,102.68,6190.08,0.0,-0.9403,0.00012,1.12163]
[1585770121970,102.66,6190.15,0.0,-0.94034,0.00012,1.12114]
[1585770127970,102.69,6190.15,0.0,-0.94028,0.00012,1.12194]
[1585770133628,102.83,6190.74,0.0,-0.93993,0.00012,1.12725]
[1585770138665,103.25,6193.57,0.0,-0.93874,0.00012,1.14513]
[1585770144705,102.68,6195.02,0.0,-0.9397,0.00012,1.13136]
[1585770149740,102.56,6195.14,0.0,-0.93991,0.00012,1.12827]
[1585770153299,102.67,6195.31,0.0,-0.93969,0.00012,1.13156]
[1585770159811,102.51,6196.32,0.0,-0.93989,0.00012,1.1288]
[1585770164846,102.12,6195.27,0.0,-0.94078,0.00012,1.11551]
[1585770169881,102.9,6195.06,0.0,-0.93926,0.00012,1.13788]
[1585770175970,102.56,6195.02,0.0,-0.93994,0.00012,1.1278]
[1585770181970,102.6,6195.21,0.0,-0.93984,0.00012,1.12933]
[1585770187970,102.43,6195.17,0.0,-0.94018,0.00012,1.12435]
[1585770193970,102.56,6195.49,0.0,-0.93988,0.00012,1.12878]
[1585770199084,102.84,6195.91,0.0,-0.93927,0.00012,1.13781]
[1585770204121,102.41,6197.05,0.0,-0.93999,0.00012,1.12745]
[1585770209154,102.26,6197.04,0.0,-0.94029,0.00012,1.12308]
[1585770214189,102.28,6196.29,0.0,-0.94035,0.00012,1.12192]
[1585770220970,102.23,6195.8,0.0,-0.94051,0.00012,1.11948]
[1585770226970,102.5,6195.71,0.0,-0.93999,0.00012,1.12724]
[1585770232316,102.3,6195.76,0.0,-0.94038,0.00012,1.12147]
[1585770238970,102.4,6195.81,0.0,-0.94018,0.00012,1.12443]
[1585770244970,102.31,6195.87,0.0,-0.94035,0.00012,1.12191]
[1585770250444,102.29,6195.92,0.0,-0.94038,0.00012,1.12143]
[1585770256970,102.21,6195.6,0.0,-0.94059,0.00012,1.11838]
[1585770262970,102.65,6196.1,0.0,-0.93964,0.00012,1.13242]
[1585770268569,102.28,6196.26,0.0,-0.94036,0.00012,1.12179]
[1585770273604,102.23,6196.44,0.0,-0.94043,0.00012,1.12075]
[1585770279645,102.23,6196.23,0.0,-0.94047,0.00012,1.12018]
[1585770284680,101.98,6195.84,0.0,-0.94101,0.00012,1.11217]
[1585770289970,102.81,6196.29,0.0,-0.93931,0.00012,1.13717]
[1585770295757,102.3,6196.69,0.0,-0.94028,0.00012,1.12302]
[1585770300792,102.42,6197.91,0.0,-0.93989,0.00012,1.12905]
[1585770304820,104.71,6201.91,0.0,-0.93477,0.00013,1.20405]
[1585770306835,102.57,6203.27,0.0,-0.93892,0.00012,1.14422]
[1585770310779,102.74,6204.71,0.0,-0.9384,0.00012,1.15205]
[1585770315897,102.54,6205.39,0.0,-0.93871,0.00012,1.14762]
[1585770320932,102.1,6206.3,0.0,-0.93948,0.00012,1.13657]
[1585770325969,102.23,6206.77,0.0,-0.93917,0.00012,1.14116]
[1585770331003,102.01,6206.8,0.0,-0.93961,0.00012,1.13467]
[1585770332758,102.09,6206.84,0.0,-0.93944,0.00012,1.13713]
[1585770336039,103.88,6209.94,0.0,-0.93544,0.00013,1.19593]
[1585770340207,101.88,6210.52,0.0,-0.93941,0.00012,1.13829]
[1585770341408,102.43,6210.92,0.0,-0.93825,0.00013,1.15539]
[1585770347115,101.85,6211.0,0.0,-0.93941,0.00012,1.13835]
[1585770352149,101.85,6211.4,0.0,-0.93937,0.00012,1.13907]
[1585770357185,101.45,6212.04,0.0,-0.94009,0.00012,1.12862]
[1585770359483,101.95,6212.2,0.0,-0.93907,0.00012,1.14367]
[1585770365241,101.73,6211.37,0.0,-0.93962,0.00012,1.13543]
[1585770365924,101.73,6211.37,0.0,-0.93962,0.00012,1.13543]
[1585770366958,101.92,6211.43,0.0,-0.93923,0.00012,1.14115]
[1585770372290,101.58,6209.4,0.0,-0.94016,0.00012,1.12708]
[1585770373376,101.71,6209.29,0.0,-0.93992,0.00012,1.13065]
[1585770379339,101.85,6207.74,0.0,-0.93982,0.00012,1.13174]
[1585770384374,100.79,6204.54,0.0,-0.94232,0.00012,1.09413]
[1585770389411,101.67,6203.99,0.0,-0.94063,0.00012,1.11916]
[1585770394445,101.75,6203.63,0.0,-0.94052,0.00012,1.12061]
[1585770399479,101.75,6203.9,0.0,-0.9405,0.00012,1.12095]
[1585770402473,101.66,6203.85,0.0,-0.94069,0.00012,1.11821]
[1585770407535,101.72,6203.74,0.0,-0.94058,0.00012,1.1198]
[1585770412570,101.76,6202.47,0.0,-0.94066,0.00012,1.11839]
[1585770417606,102.07,6203.08,0.0,-0.93995,0.00012,1.12889]
[1585770422641,101.52,6202.44,0.0,-0.94114,0.00012,1.11135]
[1585770427970,101.76,6202.81,0.0,-0.94061,0.00012,1.11915]
[1585770433970,101.73,6203.37,0.0,-0.9406,0.00012,1.11941]
[1585770439759,102.43,6205.57,0.0,-0.93894,0.00012,1.14427]
[1585770444796,102.0,6206.55,0.0,-0.93967,0.00012,1.13379]
[1585770449830,101.98,6207.27,0.0,-0.93963,0.00012,1.13444]
[1585770454864,101.84,6207.56,0.0,-0.93988,0.00012,1.13078]
[1585770455209,101.75,6207.56,0.0,-0.94006,0.00012,1.12805]
[1585770460970,101.77,6208.21,0.0,-0.93993,0.00012,1.1302]
[1585770466496,102.03,6208.8,0.0,-0.93934,0.00012,1.13886]
[1585770472970,101.91,6209.55,0.0,-0.9395,0.00012,1.13675]
[1585770478025,101.73,6209.92,0.0,-0.9398,0.00012,1.1323]
[1585770481285,101.79,6209.99,0.0,-0.93968,0.00012,1.13417]
[1585770487969,101.6,6208.68,0.0,-0.94022,0.00012,1.1259]
[1585770493130,102.02,6209.14,0.0,-0.93932,0.00012,1.13922]
[1585770498165,101.65,6210.3,0.0,-0.93991,0.00012,1.13084]
[1585770503201,102.07,6211.01,0.0,-0.93899,0.00012,1.1444]
[1585770508970,101.64,6211.21,0.0,-0.93982,0.00012,1.13235]
[1585770514970,101.46,6211.0,0.0,-0.94022,0.00012,1.12627]
[1585770520319,101.41,6210.58,0.0,-0.94037,0.00012,1.12399]
[1585770526970,101.39,6210.34,0.0,-0.94043,0.00012,1.12306]
[1585770532970,101.72,6210.62,0.0,-0.93974,0.00012,1.13328]
[1585770538445,101.61,6211.22,0.0,-0.93989,0.00012,1.13125]
[1585770543481,101.61,6211.29,0.0,-0.93989,0.00012,1.13125]
[1585770549524,101.35,6211.17,0.0,-0.94041,0.00012,1.12352]
[1585770555565,101.54,6211.03,0.0,-0.94005,0.00012,1.12879]
[1585770561606,101.53,6211.11,0.0,-0.94007,0.00012,1.12857]
[1585770567642,101.55,6211.25,0.0,-0.94,0.00012,1.12957]
[1585770572683,101.64,6213.64,0.0,-0.93954,0.00012,1.13678]
[1585770576230,102.32,6214.43,0.0,-0.93807,0.00013,1.15842]
[1585770576740,101.43,6214.38,0.0,-0.93986,0.00012,1.13217]
[1585770583760,101.53,6213.52,0.0,-0.93977,0.00012,1.1333]
[1585770588795,101.58,6213.27,0.0,-0.93971,0.00012,1.13424]
[1585770593831,101.49,6213.63,0.0,-0.93985,0.00012,1.13227]
[1585770598866,101.42,6213.04,0.0,-0.94005,0.00012,1.12911]
[1585770600791,101.02,6212.65,0.0,-0.94092,0.00012,1.11628]
[1585770602607,100.55,6211.83,0.0,-0.94195,0.00012,1.10079]
[1585770603612,100.27,6210.78,0.0,-0.94262,0.00012,1.09054]
[1585770604953,100.05,6209.22,0.0,-0.94325,0.00012,1.08094]
[1585770607929,100.22,6206.81,0.0,-0.94321,0.00012,1.08113]
[1585770610559,101.18,6206.58,0.0,-0.94133,0.00012,1.10904]
[1585770614979,102.12,6203.87,0.0,-0.93979,0.00012,1.13126]
[1585770620014,101.87,6204.57,0.0,-0.9402,0.00012,1.1254]
[1585770625048,101.55,6204.4,0.0,-0.94086,0.00012,1.11561]
[1585770626418,101.45,6204.37,0.0,-0.94106,0.00012,1.11271]
[1585770632097,101.14,6204.74,0.0,-0.94164,0.00012,1.10403]
[1585770637133,102.03,6204.87,0.0,-0.93985,0.00012,1.13052]
[1585770642167,101.26,6204.56,0.0,-0.94143,0.00012,1.10713]
[1585770647203,101.09,6204.12,0.0,-0.94183,0.00012,1.10122]
[1585770652237,101.5,6204.0,0.0,-0.94101,0.00012,1.11326]
[1585770658280,101.69,6204.65,0.0,-0.94056,0.00012,1.12007]
[1585770663314,101.52,6204.27,0.0,-0.94094,0.00012,1.11441]
[1585770668349,101.54,6204.17,0.0,-0.94092,0.00012,1.11472]
[1585770673384,101.56,6204.05,0.0,-0.94089,0.00012,1.11506]
[1585770678419,102.02,6205.96,0.0,-0.93974,0.00012,1.13235]
[1585770684462,101.53,6206.41,0.0,-0.94066,0.00012,1.11896]
[1585770689496,101.58,6206.49,0.0,-0.94055,0.00012,1.12051]
[1585770694531,101.78,6206.33,0.0,-0.94018,0.00012,1.12598]
[1585770699566,101.85,6207.32,0.0,-0.93991,0.00012,1.13003]
[1585770704601,101.61,6207.68,0.0,-0.94035,0.00012,1.12364]
[1585770709636,101.61,6207.52,0.0,-0.94037,0.00012,1.12338]
[1585770714672,101.61,6207.68,0.0,-0.94035,0.00012,1.12364]
[1585770720713,101.69,6208.17,0.0,-0.94013,0.00012,1.12695]
[1585770725749,101.45,6208.12,0.0,-0.94061,0.00012,1.11987]
[1585770730970,101.56,6208.11,0.0,-0.94039,0.00012,1.12309]
[1585770736826,101.37,6206.56,0.0,-0.94098,0.00012,1.11417]
[1585770741861,101.55,6206.48,0.0,-0.94062,0.00012,1.11954]
[1585770746898,101.47,6206.2,0.0,-0.94083,0.00012,1.11638]
[1585770751931,101.04,6205.58,0.0,-0.94175,0.00012,1.10244]
[1585770756538,101.59,6205.52,0.0,-0.94067,0.00012,1.11844]
[1585770762000,101.38,6204.57,0.0,-0.9412,0.00012,1.11057]
[1585770767038,102.21,6205.33,0.0,-0.93945,0.00012,1.13643]
[1585770771065,102.46,6208.29,0.0,-0.93858,0.00012,1.1498]
[1585770773873,101.55,6208.25,0.0,-0.94041,0.00012,1.12288]
[1585770779121,101.38,6210.05,0.0,-0.94052,0.00012,1.12147]
[1585770783435,101.39,6208.76,0.0,-0.94067,0.00012,1.11912]
[1585770790200,101.44,6207.68,0.0,-0.9407,0.00012,1.11848]
[1585770795234,101.86,6208.14,0.0,-0.9398,0.00012,1.13185]
[1585770800270,101.61,6207.94,0.0,-0.94032,0.00012,1.12407]
[1585770805304,101.23,6207.09,0.0,-0.94119,0.00012,1.11115]
[1585770810339,101.18,6206.29,0.0,-0.9414,0.00012,1.10783]
[1585770812341,101.59,6206.3,0.0,-0.94058,0.00012,1.11986]
[1585770817388,101.51,6206.08,0.0,-0.94076,0.00012,1.11717]
[1585770822423,101.84,6206.91,0.0,-0.94,0.00012,1.12865]
[1585770827458,101.89,6207.81,0.0,-0.9398,0.00012,1.13174]
[1585770832493,101.75,6208.32,0.0,-0.94001,0.00012,1.12874]
[1585770837528,101.44,6208.21,0.0,-0.94065,0.00012,1.11931]
[1585770842563,101.68,6208.21,0.0,-0.94016,0.00012,1.12641]
[1585770847598,101.95,6209.41,0.0,-0.93947,0.00012,1.13685]
[1585770853641,101.45,6208.99,0.0,-0.94054,0.00012,1.12102]
[1585770858675,101.76,6209.03,0.0,-0.9399,0.00012,1.13051]
[1585770863710,101.59,6208.7,0.0,-0.94029,0.00012,1.12464]
[1585770868745,101.44,6208.6,0.0,-0.9406,0.00012,1.12011]
[1585770873780,101.54,6209.19,0.0,-0.94032,0.00012,1.12419]
[1585770878816,101.55,6209.04,0.0,-0.94032,0.00012,1.12419]
[1585770883851,101.53,6208.72,0.0,-0.9404,0.00012,1.12295]
[1585770888885,101.77,6208.94,0.0,-0.9399,0.00012,1.13035]
[1585770893921,101.55,6208.91,0.0,-0.94035,0.00012,1.12377]
[1585770898955,101.51,6208.8,0.0,-0.94043,0.00012,1.12251]
[1585770900034,101.73,6208.97,0.0,-0.93997,0.00012,1.12931]
[1585770907012,101.76,6210.14,0.0,-0.93978,0.00012,1.13235]
[1585770912046,101.63,6211.62,0.0,-0.93985,0.00012,1.13155]
[1585770917081,101.4,6212.42,0.0,-0.94021,0.00012,1.12652]
[1585770922116,101.48,6212.82,0.0,-0.94,0.00012,1.12965]
[1585770928158,101.59,6212.62,0.0,-0.9398,0.00012,1.13252]
[1585770934201,101.5,6212.47,0.0,-0.94002,0.00012,1.12921]
[1585770935148,101.87,6212.82,0.0,-0.93922,0.00012,1.14102]
[1585770940242,101.73,6213.63,0.0,-0.93941,0.00012,1.13836]
[1585770945278,101.47,6213.57,0.0,-0.93994,0.00012,1.13061]
[1585770951319,101.46,6213.59,0.0,-0.93996,0.00012,1.1303]
[1585770956354,101.47,6213.63,0.0,-0.93993,0.00012,1.13077]
[1585770961389,101.43,6213.73,0.0,-0.94,0.00012,1.12968]
[1585770962279,102.05,6214.29,0.0,-0.93869,0.00013,1.14905]
[1585770967970,101.46,6215.42,0.0,-0.93973,0.00012,1.13403]
[1585770973473,101.41,6215.41,0.0,-0.93983,0.00012,1.13257]
[1585770978509,101.64,6215.38,0.0,-0.93938,0.00012,1.13915]
[1585770980450,100.57,6214.62,0.0,-0.94162,0.00012,1.10595]
[1585770985558,100.94,6211.9,0.0,-0.94122,0.00012,1.11143]
[1585770990253,101.04,6211.87,0.0,-0.94101,0.00012,1.11448]
[1585770995627,101.39,6210.66,0.0,-0.94046,0.00012,1.12235]
[1585771000663,101.07,6209.97,0.0,-0.9412,0.00012,1.11133]
[1585771003674,100.85,6209.3,0.0,-0.94172,0.00012,1.1035]
[1585771005280,101.6,6208.78,0.0,-0.94029,0.00012,1.1246]
[1585771006637,100.3,6207.8,0.0,-0.94298,0.00012,1.08434]
[1585771011740,100.73,6205.28,0.0,-0.94244,0.00012,1.09202]
[1585771018788,101.32,6204.95,0.0,-0.9413,0.00012,1.10885]
[1585771023823,101.44,6204.9,0.0,-0.94107,0.00012,1.11231]
[1585771028859,101.46,6204.63,0.0,-0.94107,0.00012,1.11218]
[1585771033893,101.42,6204.49,0.0,-0.94116,0.00012,1.11094]
[1585771038928,101.29,6203.59,0.0,-0.94153,0.00012,1.10519]
[1585771042833,101.23,6202.88,0.0,-0.94175,0.00012,1.1019]
[1585771044911,100.49,6201.5,0.0,-0.94337,0.00012,1.07744]
[1585771051014,101.6,6199.59,0.0,-0.94141,0.00012,1.10629]
[1585771056047,101.85,6200.05,0.0,-0.94086,0.00012,1.11454]
[1585771061082,101.54,6200.08,0.0,-0.94148,0.00012,1.10536]
[1585771066118,101.58,6199.81,0.0,-0.94142,0.00012,1.10612]
[1585771066284,101.58,6199.81,0.0,-0.94142,0.00012,1.10612]
[1585771072970,101.63,6200.15,0.0,-0.94129,0.00012,1.1082]
[1585771078201,101.65,6202.13,0.0,-0.941,0.00012,1.11276]
[1585771079257,101.7,6202.18,0.0,-0.9409,0.00012,1.11421]
[1585771085250,101.63,6203.06,0.0,-0.94093,0.00012,1.11398]
[1585771090285,101.82,6203.57,0.0,-0.94049,0.00012,1.12059]
[1585771096327,102.03,6204.11,0.0,-0.94001,0.00012,1.12783]
[1585771100515,101.37,6203.47,0.0,-0.94139,0.00012,1.10723]
[1585771100938,101.37,6203.47,0.0,-0.94139,0.00012,1.10723]
[1585771106397,101.5,6203.02,0.0,-0.94119,0.00012,1.11019]
[1585771111432,101.71,6203.18,0.0,-0.94076,0.00012,1.11647]
[1585771116467,101.87,6204.55,0.0,-0.94028,0.00012,1.1238]
[1585771121502,101.63,6205.46,0.0,-0.94064,0.00012,1.11866]
[1585771126537,102.22,6206.23,0.0,-0.93936,0.00012,1.1376]
[1585771131573,101.45,6206.98,0.0,-0.94081,0.00012,1.11643]
[1585771135113,101.68,6207.06,0.0,-0.94035,0.00012,1.12319]
[1585771140636,101.89,6208.26,0.0,-0.93979,0.00012,1.13171]
[1585771145671,101.76,6208.56,0.0,-0.94,0.00012,1.12862]
[1585771150706,101.42,6207.59,0.0,-0.9408,0.00012,1.11666]
[1585771155743,101.4,6207.42,0.0,-0.94087,0.00012,1.11564]
[1585771160778,101.47,6207.31,0.0,-0.94074,0.00012,1.11759]
[1585771165812,101.6,6206.16,0.0,-0.94062,0.00012,1.11904]
[1585771170847,101.76,6205.45,0.0,-0.9404,0.00012,1.12228]
[1585771175882,102.27,6206.34,0.0,-0.93928,0.00012,1.13887]
[1585771180918,101.54,6207.06,0.0,-0.94063,0.00012,1.11904]
[1585771184476,101.79,6207.1,0.0,-0.94014,0.00012,1.12628]
[1585771189970,102.2,6209.76,0.0,-0.93898,0.00012,1.14382]
[1585771195016,101.53,6210.46,0.0,-0.94024,0.00012,1.12547]
[1585771199759,101.43,6209.44,0.0,-0.94057,0.00012,1.1204]
[1585771200035,101.43,6209.44,0.0,-0.94057,0.00012,1.1204]
[1585771200758,101.77,6209.56,0.0,-0.93987,0.00012,1.13065]
[1585771203072,100.03,6205.69,0.0,-0.94379,0.00012,1.07165]
[1585771205165,100.99,6204.97,0.0,-0.94198,0.00012,1.09866]
[1585771210521,101.7,6204.06,0.0,-0.94068,0.00012,1.11776]
[1585771211601,101.46,6203.89,0.0,-0.94119,0.00012,1.11027]
[1585771217170,101.55,6202.33,0.0,-0.9412,0.00012,1.10979]
[1585771222205,100.95,6200.58,0.0,-0.9426,0.00012,1.08868]
[1585771227240,101.76,6199.94,0.0,-0.94108,0.00012,1.11114]
[1585771233282,101.7,6199.54,0.0,-0.94125,0.00012,1.10849]
[1585771238318,101.8,6201.0,0.0,-0.94086,0.00012,1.11451]
[1585771243352,102.09,6201.37,0.0,-0.94026,0.00012,1.12351]
[1585771245157,102.03,6201.65,0.0,-0.94033,0.00012,1.1224]
[1585771250402,101.96,6201.87,0.0,-0.94044,0.00012,1.12094]
[1585771255436,101.89,6202.02,0.0,-0.94057,0.00012,1.11904]
[1585771261479,101.74,6201.84,0.0,-0.94088,0.00012,1.11441]
[1585771267520,101.72,6201.86,0.0,-0.94093,0.00012,1.11368]
[1585771272556,101.73,6201.99,0.0,-0.9409,0.00012,1.11415]
[1585771278600,101.77,6201.82,0.0,-0.94084,0.00012,1.11502]
[1585771283635,101.69,6201.8,0.0,-0.94098,0.00012,1.11285]
[1585771288667,101.84,6202.34,0.0,-0.94063,0.00012,1.11821]
[1585771293703,102.3,6203.87,0.0,-0.93954,0.00012,1.1345]
[1585771298737,101.85,6204.71,0.0,-0.94032,0.00012,1.12315]
[1585771303773,101.77,6205.44,0.0,-0.94039,0.00012,1.12222]
[1585771309970,101.73,6205.66,0.0,-0.94044,0.00012,1.12155]
[1585771315858,101.74,6205.68,0.0,-0.94042,0.00012,1.12178]
[1585771321898,101.68,6205.61,0.0,-0.94055,0.00012,1.11985]
[1585771326933,101.79,6205.54,0.0,-0.94034,0.00012,1.12294]
[1585771331969,101.78,6206.41,0.0,-0.94026,0.00012,1.1243]
[1585771336969,101.79,6207.15,0.0,-0.94015,0.00012,1.12604]
[1585771336999,101.79,6207.15,0.0,-0.94015,0.00012,1.12604]
[1585771344052,101.74,6207.19,0.0,-0.94023,0.00012,1.12487]
[1585771349087,101.76,6207.48,0.0,-0.94016,0.00012,1.126]
[1585771354970,101.68,6207.74,0.0,-0.94031,0.00012,1.12384]
[1585771360970,101.76,6207.87,0.0,-0.94013,0.00012,1.12641]
[1585771366970,101.71,6207.97,0.0,-0.94021,0.00012,1.12532]
[1585771372970,101.78,6208.04,0.0,-0.94007,0.00012,1.12738]
[1585771378970,101.77,6208.14,0.0,-0.94006,0.00012,1.12746]
[1585771384970,101.99,6208.65,0.0,-0.93957,0.00012,1.13477]
[1585771385610,101.99,6208.65,0.0,-0.93957,0.00012,1.13477]
[1585771392389,101.68,6209.11,0.0,-0.94014,0.00012,1.12658]
[1585771397423,101.73,6209.31,0.0,-0.94,0.00012,1.12869]
[1585771402458,101.71,6209.52,0.0,-0.94003,0.00012,1.12825]
[1585771407493,101.78,6209.97,0.0,-0.93982,0.00012,1.13143]
[1585771409581,101.77,6210.08,0.0,-0.93982,0.00012,1.13136]
[1585771415549,101.3,6212.06,0.0,-0.94054,0.00012,1.12108]
[1585771420584,101.66,6212.37,0.0,-0.93977,0.00012,1.13253]
[1585771425619,101.64,6211.59,0.0,-0.93991,0.00012,1.13035]
[1585771432669,101.61,6211.95,0.0,-0.93992,0.00012,1.13022]
[1585771438710,101.77,6212.6,0.0,-0.93952,0.00012,1.13625]
[1585771443745,101.75,6213.16,0.0,-0.9395,0.00012,1.13664]
[1585771448780,101.55,6213.07,0.0,-0.93991,0.00012,1.1306]
[1585771452899,101.63,6213.83,0.0,-0.93965,0.00012,1.13453]
[1585771459970,101.56,6213.97,0.0,-0.93978,0.00012,1.13263]
[1585771465899,102.04,6214.83,0.0,-0.93871,0.00013,1.14857]
[1585771470934,101.87,6216.39,0.0,-0.93885,0.00013,1.14679]
[1585771475055,101.58,6216.56,0.0,-0.93942,0.00012,1.13844]
[1585771480970,101.45,6218.13,0.0,-0.93948,0.00012,1.13774]
[1585771486040,101.54,6220.06,0.0,-0.93906,0.00013,1.14425]
[1585771489061,103.47,6223.65,0.0,-0.93468,0.00013,1.20857]
[1585771490068,104.63,6226.78,0.0,-0.93188,0.00013,1.24913]
[1585771490578,104.63,6226.78,0.0,-0.93188,0.00013,1.24913]
[1585771491075,103.9,6229.2,0.0,-0.93306,0.00013,1.23276]
[1585771494095,101.97,6231.76,0.0,-0.93672,0.00013,1.18074]
[1585771495446,102.49,6232.83,0.0,-0.9355,0.00013,1.1985]
[1585771495840,102.49,6232.83,0.0,-0.9355,0.00013,1.1985]
[1585771497544,101.08,6233.75,0.0,-0.93828,0.00013,1.15836]
[1585771500290,100.5,6234.01,0.0,-0.93942,0.00013,1.14153]
[1585771506179,102.0,6235.1,0.0,-0.93623,0.00013,1.18847]
[1585771508728,101.31,6235.71,0.0,-0.93756,0.00013,1.1692]
[1585771515242,101.8,6238.97,0.0,-0.93613,0.00013,1.19066]
[1585771520277,101.22,6239.87,0.0,-0.9372,0.00013,1.17517]
[1585771525312,101.45,6239.87,0.0,-0.93673,0.00013,1.18206]
[1585771529590,101.07,6240.04,0.0,-0.93751,0.00013,1.17079]
[1585771532914,101.03,6240.3,0.0,-0.93755,0.00013,1.17021]
[1585771533898,100.99,6240.31,0.0,-0.93763,0.00013,1.16895]
[1585771535639,99.77,6237.47,0.0,-0.9405,0.00012,1.12626]
[1585771538403,100.34,6234.24,0.0,-0.93973,0.00013,1.13695]
[1585771543355,101.07,6235.38,0.0,-0.93809,0.00013,1.16128]
[1585771548473,100.44,6233.18,0.0,-0.93967,0.00013,1.13773]
[1585771550965,100.96,6233.75,0.0,-0.93853,0.00013,1.15461]
[1585771556529,99.61,6231.77,0.0,-0.94151,0.00012,1.11016]
[1585771561564,101.0,6232.01,0.0,-0.93868,0.00013,1.15212]
[1585771566599,100.68,6232.3,0.0,-0.93928,0.00013,1.14331]
[1585771571634,100.06,6231.48,0.0,-0.94065,0.00012,1.12289]
[1585771576669,100.82,6230.2,0.0,-0.93927,0.00013,1.14304]
[1585771581705,100.7,6230.24,0.0,-0.93949,0.00013,1.13975]
[1585771586742,100.74,6230.25,0.0,-0.93943,0.00013,1.14071]
[1585771591776,100.83,6229.83,0.0,-0.9393,0.00013,1.14246]
[1585771596811,100.85,6229.83,0.0,-0.93926,0.00013,1.14303]
[1585771603970,100.45,6229.42,0.0,-0.94012,0.00012,1.13031]
[1585771609901,100.75,6228.8,0.0,-0.93958,0.00013,1.13817]
[1585771614937,100.44,6228.3,0.0,-0.94029,0.00012,1.12762]
[1585771615870,100.44,6228.3,0.0,-0.94029,0.00012,1.12762]
[1585771620978,100.49,6228.41,0.0,-0.94017,0.00012,1.12933]
[1585771626013,100.68,6228.51,0.0,-0.93977,0.00012,1.13526]
[1585771631048,100.71,6228.23,0.0,-0.93975,0.00012,1.13561]
[1585771636085,101.31,6228.89,0.0,-0.93844,0.00013,1.155]
[1585771641118,100.56,6230.81,0.0,-0.93972,0.00013,1.13654]
[1585771646154,100.67,6230.88,0.0,-0.93948,0.00013,1.13999]
[1585771651188,100.41,6230.89,0.0,-0.94003,0.00012,1.13185]
[1585771657230,100.84,6231.22,0.0,-0.93911,0.00013,1.1455]
[1585771663272,100.49,6231.0,0.0,-0.93986,0.00012,1.13446]
[1585771665255,100.5,6230.88,0.0,-0.93985,0.00012,1.13447]
[1585771665775,100.49,6230.76,0.0,-0.93989,0.00012,1.13394]
[1585771670322,100.5,6227.85,0.0,-0.94021,0.00012,1.1286]
[1585771675357,100.36,6226.96,0.0,-0.94061,0.00012,1.12256]
[1585771675835,100.36,6226.96,0.0,-0.94061,0.00012,1.12256]
[1585771677291,100.12,6226.51,0.0,-0.94116,0.00012,1.11435]
[1585771682406,100.46,6225.75,0.0,-0.94056,0.00012,1.12303]
[1585771687440,100.5,6225.19,0.0,-0.94055,0.00012,1.12321]
[1585771692475,100.55,6225.24,0.0,-0.94044,0.00012,1.12481]
[1585771697510,100.42,6226.82,0.0,-0.94051,0.00012,1.12404]
[1585771702545,100.54,6227.56,0.0,-0.94018,0.00012,1.12911]
[1585771708587,100.65,6228.91,0.0,-0.93979,0.00012,1.13509]
[1585771713622,100.06,6228.42,0.0,-0.94105,0.00012,1.11629]
[1585771719664,100.74,6228.55,0.0,-0.93966,0.00013,1.1368]
[1585771724699,100.63,6228.67,0.0,-0.93988,0.00012,1.13371]
[1585771729970,100.5,6228.57,0.0,-0.94013,0.00012,1.1299]
[1585771735777,100.67,6228.87,0.0,-0.93975,0.00012,1.13553]
[1585771740812,100.71,6228.76,0.0,-0.9397,0.00012,1.13631]
[1585771746855,100.45,6227.8,0.0,-0.94034,0.00012,1.12664]
[1585771751888,100.62,6228.09,0.0,-0.93996,0.00012,1.13233]
[1585771752145,100.62,6228.09,0.0,-0.93996,0.00012,1.13233]
[1585771759946,100.63,6228.11,0.0,-0.93994,0.00012,1.13268]
[1585771764980,100.61,6228.54,0.0,-0.93992,0.00012,1.13303]
[1585771770015,100.61,6229.06,0.0,-0.93986,0.00012,1.13406]
[1585771775050,100.55,6228.92,0.0,-0.93999,0.00012,1.13195]
[1585771780086,100.49,6228.7,0.0,-0.94015,0.00012,1.12957]
[1585771786970,100.61,6228.66,0.0,-0.93992,0.00012,1.13304]
[1585771792173,100.7,6228.55,0.0,-0.93975,0.00012,1.13543]
[1585771792921,100.7,6228.55,0.0,-0.93975,0.00012,1.13543]
[1585771798211,100.55,6228.27,0.0,-0.94008,0.00012,1.13063]
[1585771803246,100.6,6229.14,0.0,-0.93987,0.00012,1.13383]
[1585771809289,100.6,6229.15,0.0,-0.93987,0.00012,1.13378]
[1585771814326,100.75,6229.1,0.0,-0.93958,0.00013,1.13815]
[1585771819359,100.63,6229.26,0.0,-0.9398,0.00012,1.1349]
[1585771825402,100.57,6229.28,0.0,-0.93992,0.00012,1.13313]
[1585771830436,100.58,6229.05,0.0,-0.93992,0.00012,1.13309]
[1585771835471,100.61,6228.93,0.0,-0.9399,0.00012,1.13334]
[1585771840506,100.75,6229.09,0.0,-0.93958,0.00013,1.1381]
[1585771846970,100.74,6229.17,0.0,-0.9396,0.00013,1.13782]
[1585771852970,100.85,6229.75,0.0,-0.9393,0.00013,1.14234]
[1585771858970,100.44,6229.8,0.0,-0.94012,0.00012,1.13016]
[1585771864675,100.53,6229.19,0.0,-0.94001,0.00012,1.13165]
[1585771870717,100.6,6229.45,0.0,-0.93984,0.00012,1.1343]
[1585771876759,100.64,6229.67,0.0,-0.93973,0.00012,1.13591]
[1585771882969,100.63,6229.78,0.0,-0.93975,0.00012,1.13568]
[1585771888970,100.57,6229.78,0.0,-0.93986,0.00012,1.134]
[1585771894970,100.64,6229.83,0.0,-0.93973,0.00013,1.13591]
[1585771900927,100.26,6229.33,0.0,-0.94056,0.00012,1.12353]
[1585771905962,100.35,6228.81,0.0,-0.94044,0.00012,1.12517]
[1585771910997,100.62,6228.87,0.0,-0.93989,0.00012,1.13341]
[1585771916032,100.58,6228.74,0.0,-0.93997,0.00012,1.13212]
[1585771921970,100.56,6228.64,0.0,-0.94004,0.00012,1.13118]
[1585771927970,100.33,6228.45,0.0,-0.94052,0.00012,1.12405]
[1585771933970,100.28,6228.18,0.0,-0.94066,0.00012,1.12186]
[1585771939193,100.59,6228.2,0.0,-0.94004,0.00012,1.13109]
[1585771944228,100.6,6227.92,0.0,-0.94005,0.00012,1.13085]
[1585771949263,100.09,6227.47,0.0,-0.94113,0.00012,1.1148]
[1585771954298,100.6,6227.53,0.0,-0.94011,0.00012,1.12989]
[1585771960340,100.93,6228.22,0.0,-0.93935,0.00013,1.14111]
[1585771965375,100.68,6228.29,0.0,-0.93985,0.00012,1.13387]
[1585771970410,100.48,6228.31,0.0,-0.94025,0.00012,1.12797]
[1585771975970,100.34,6228.5,0.0,-0.94051,0.00012,1.12411]
[1585771987531,100.59,6228.91,0.0,-0.93995,0.00012,1.13241]
[1585771992565,100.59,6228.91,0.0,-0.93995,0.00012,1.13251]
[1585771997600,100.34,6228.01,0.0,-0.94057,0.00012,1.12308]
[1585772002970,100.33,6226.35,0.0,-0.94079,0.00012,1.11959]
[1585772008678,100.11,6225.1,0.0,-0.94139,0.00012,1.11049]
[1585772013844,100.62,6224.24,0.0,-0.94049,0.00012,1.12366]
[1585772019758,100.16,6221.94,0.0,-0.94169,0.00012,1.10541]
[1585772024794,100.5,6222.06,0.0,-0.94098,0.00012,1.11589]
[1585772027814,101.07,6224.5,0.0,-0.93953,0.00012,1.13775]
[1585772030834,100.6,6226.74,0.0,-0.94021,0.00012,1.12816]
[1585772035870,99.96,6226.66,0.0,-0.9415,0.00012,1.109]
[1585772041912,100.67,6226.14,0.0,-0.94013,0.00012,1.12921]
[1585772046946,100.26,6224.43,0.0,-0.94117,0.00012,1.11353]
[1585772051982,100.47,6223.4,0.0,-0.94087,0.00012,1.11774]
[1585772057017,100.13,6222.12,0.0,-0.94173,0.00012,1.10476]
[1585772057526,100.13,6222.12,0.0,-0.94173,0.00012,1.10476]
[1585772063059,100.61,6220.28,0.0,-0.941,0.00012,1.11538]
[1585772068097,100.72,6219.99,0.0,-0.94079,0.00012,1.11831]
[1585772068696,100.72,6219.99,0.0,-0.94079,0.00012,1.11831]
[1585772071115,103.28,6223.65,0.0,-0.93516,0.00013,1.20116]
[1585772073129,100.98,6225.45,0.0,-0.93962,0.00012,1.13664]
[1585772078164,100.5,6226.74,0.0,-0.94042,0.00012,1.12506]
[1585772083199,100.31,6226.22,0.0,-0.94087,0.00012,1.11825]
[1585772088234,100.53,6224.61,0.0,-0.94063,0.00012,1.12151]
[1585772088408,100.53,6224.61,0.0,-0.94063,0.00012,1.12151]
[1585772095970,100.68,6224.19,0.0,-0.94037,0.00012,1.12527]
[1585772101970,100.4,6223.79,0.0,-0.94098,0.00012,1.11615]
[1585772107970,100.51,6223.69,0.0,-0.94078,0.00012,1.11917]
[1585772113970,100.78,6223.69,0.0,-0.94024,0.00012,1.12719]
[1585772119970,100.81,6223.62,0.0,-0.94019,0.00012,1.12789]
[1585772125494,100.81,6223.63,0.0,-0.94018,0.00012,1.12798]
[1585772130530,100.78,6223.96,0.0,-0.94021,0.00012,1.12769]
[1585772135565,101.07,6224.56,0.0,-0.93954,0.00012,1.13754]
[1585772140600,100.99,6226.26,0.0,-0.93951,0.00013,1.1384]
[1585772145636,100.9,6227.71,0.0,-0.93949,0.00013,1.13886]
[1585772149972,101.11,6228.28,0.0,-0.939,0.00013,1.14614]
[1585772155705,100.47,6228.21,0.0,-0.9403,0.00012,1.12702]
[1585772160743,100.75,6227.52,0.0,-0.93982,0.00012,1.13404]
[1585772165777,100.61,6227.34,0.0,-0.94013,0.00012,1.12936]
[1585772170970,100.9,6227.49,0.0,-0.93953,0.00013,1.13822]
[1585772176855,100.8,6228.06,0.0,-0.93965,0.00012,1.13661]
[1585772181889,100.97,6229.57,0.0,-0.93912,0.00013,1.14467]
[1585772183552,100.82,6229.66,0.0,-0.9394,0.00013,1.1405]
[1585772188938,100.64,6230.64,0.0,-0.93966,0.00013,1.13689]
[1585772193973,100.74,6230.95,0.0,-0.93943,0.00013,1.14029]
[1585772199008,100.65,6231.21,0.0,-0.93958,0.00013,1.13822]
[1585772202199,100.73,6231.08,0.0,-0.93943,0.00013,1.14038]
[1585772202512,100.73,6231.08,0.0,-0.93943,0.00013,1.14038]
[1585772203179,100.54,6230.93,0.0,-0.93984,0.00012,1.13425]
[1585772204108,98.75,6229.18,0.0,-0.94366,0.00012,1.07705]
[1585772209079,99.34,6225.35,0.0,-0.94293,0.00012,1.08728]
[1585772214113,101.99,6227.08,0.0,-0.93737,0.00013,1.16971]
[1585772219149,100.7,6227.37,0.0,-0.93996,0.00012,1.13185]
[1585772224185,101.0,6227.7,0.0,-0.93931,0.00013,1.14155]
[1585772229219,100.71,6227.67,0.0,-0.9399,0.00012,1.13275]
[1585772235261,100.68,6227.91,0.0,-0.93992,0.00012,1.13253]
[1585772235820,100.68,6227.91,0.0,-0.93992,0.00012,1.13253]
[1585772242310,100.68,6228.29,0.0,-0.93987,0.00012,1.13334]
[1585772247345,100.68,6227.86,0.0,-0.93993,0.00012,1.13237]
[1585772253113,100.52,6226.83,0.0,-0.94039,0.00012,1.12541]
[1585772258423,100.62,6224.67,0.0,-0.94045,0.00012,1.12408]
[1585772263457,100.74,6225.13,0.0,-0.94015,0.00012,1.12859]
[1585772268492,100.67,6225.47,0.0,-0.94026,0.00012,1.12697]
[1585772273527,100.69,6225.48,0.0,-0.94022,0.00012,1.12757]
[1585772278563,100.69,6225.19,0.0,-0.94026,0.00012,1.12701]
[1585772284970,100.72,6225.2,0.0,-0.94019,0.00012,1.12799]
[1585772290970,101.09,6225.54,0.0,-0.93941,0.00013,1.13959]
[1585772296970,100.47,6225.29,0.0,-0.94069,0.00012,1.12069]
[1585772302970,100.72,6225.38,0.0,-0.94016,0.00012,1.12846]
[1585772308774,101.8,6227.18,0.0,-0.93774,0.00013,1.16427]
[1585772314969,100.7,6228.71,0.0,-0.93979,0.00012,1.13447]
[1585772320857,100.71,6228.98,0.0,-0.93976,0.00012,1.13505]
[1585772321893,100.47,6228.76,0.0,-0.94026,0.00012,1.1276]
[1585772329921,100.71,6228.54,0.0,-0.93981,0.00012,1.13416]
[1585772334955,100.66,6227.95,0.0,-0.93997,0.00012,1.13168]
[1585772341970,100.77,6228.18,0.0,-0.93973,0.00012,1.13523]
[1585772343628,100.7,6228.18,0.0,-0.93987,0.00012,1.13325]
[1585772350969,100.75,6228.7,0.0,-0.9397,0.00012,1.13584]
[1585772356102,100.45,6228.45,0.0,-0.94034,0.00012,1.12634]
[1585772361137,100.68,6228.44,0.0,-0.93988,0.00012,1.13317]
[1585772368970,100.72,6228.67,0.0,-0.93977,0.00012,1.13482]
[1585772374228,100.67,6228.45,0.0,-0.9399,0.00012,1.13278]
[1585772379263,100.67,6228.38,0.0,-0.93991,0.00012,1.13263]
[1585772385305,100.68,6228.18,0.0,-0.93991,0.00012,1.13255]
[1585772390341,100.68,6228.07,0.0,-0.93994,0.00012,1.1322]
[1585772395375,100.63,6227.88,0.0,-0.94005,0.00012,1.1305]
[1585772401417,100.63,6228.06,0.0,-0.94002,0.00012,1.13088]
[1585772406452,100.78,6228.49,0.0,-0.93968,0.00012,1.13608]
[1585772412494,100.6,6228.83,0.0,-0.94,0.00012,1.13134]
[1585772417531,100.75,6228.99,0.0,-0.93967,0.00013,1.13623]
[1585772422970,100.64,6229.03,0.0,-0.93988,0.00012,1.13314]
[1585772428970,100.65,6229.03,0.0,-0.93986,0.00012,1.13346]
[1585772434970,100.69,6229.05,0.0,-0.9398,0.00012,1.13438]
[1585772440970,100.73,6229.09,0.0,-0.93971,0.00012,1.13568]
[1585772446734,100.93,6229.35,0.0,-0.93928,0.00013,1.14206]
[1585772451769,100.68,6229.41,0.0,-0.93978,0.00012,1.13474]
[1585772458817,100.6,6229.35,0.0,-0.93994,0.00012,1.1323]
[1585772463852,100.62,6229.33,0.0,-0.9399,0.00012,1.13289]
[1585772468888,100.67,6230.24,0.0,-0.93969,0.00013,1.13612]
[1585772473922,102.84,6234.45,0.0,-0.93472,0.00013,1.20934]
[1585772475936,100.93,6235.2,0.0,-0.93853,0.00013,1.15412]
[1585772479964,101.52,6238.39,0.0,-0.93692,0.00013,1.1783]
[1585772480818,101.52,6238.39,0.0,-0.93692,0.00013,1.1783]
[1585772486006,101.26,6239.35,0.0,-0.93734,0.00013,1.17232]
[1585772487354,101.43,6240.15,0.0,-0.93689,0.00013,1.17907]
[1585772493055,101.95,6243.03,0.0,-0.93545,0.00013,1.20044]
[1585772498090,100.36,6243.73,0.0,-0.93863,0.00013,1.15414]
[1585772503125,100.58,6243.66,0.0,-0.93818,0.00013,1.16078]
[1585772508161,100.53,6243.61,0.0,-0.9383,0.00013,1.15898]
[1585772513195,98.75,6241.16,0.0,-0.94223,0.00012,1.10036]
[1585772514573,100.39,6241.12,0.0,-0.9389,0.00013,1.14974]
[1585772520244,100.36,6239.64,0.0,-0.93914,0.00013,1.14591]
[1585772525279,100.56,6239.82,0.0,-0.93871,0.00013,1.15229]
[1585772530315,100.38,6240.52,0.0,-0.93899,0.00013,1.14836]
[1585772536356,100.74,6241.62,0.0,-0.93812,0.00013,1.16131]
[1585772542399,100.4,6241.93,0.0,-0.93878,0.00013,1.15171]
[1585772543519,100.36,6241.96,0.0,-0.93885,0.00013,1.15065]
[1585772549447,100.62,6243.07,0.0,-0.93818,0.00013,1.16061]
[1585772552771,100.46,6243.51,0.0,-0.93845,0.00013,1.15674]
[1585772558511,100.27,6243.92,0.0,-0.93879,0.00013,1.15182]
[1585772563546,100.18,6243.91,0.0,-0.93899,0.00013,1.14896]
[1585772566356,100.77,6245.62,0.0,-0.93756,0.00013,1.17014]
[1585772569590,101.78,6248.36,0.0,-0.93512,0.00013,1.20615]
[1585772574623,100.17,6249.62,0.0,-0.93828,0.00013,1.16031]
[1585772577274,100.72,6250.03,0.0,-0.9371,0.00013,1.17772]
[1585772581219,99.92,6250.15,0.0,-0.93872,0.00013,1.154]
[1585772586708,100.54,6252.45,0.0,-0.93715,0.00013,1.17747]
[1585772591742,100.32,6253.64,0.0,-0.93745,0.00013,1.17323]
[1585772596970,100.49,6254.29,0.0,-0.93703,0.00013,1.17962]
[1585772598913,100.0,6254.25,0.0,-0.93805,0.00013,1.16466]
[1585772599112,100.0,6254.25,0.0,-0.93805,0.00013,1.16466]
[1585772604834,100.57,6255.09,0.0,-0.93674,0.00013,1.18394]
[1585772609870,99.97,6254.28,0.0,-0.93809,0.00013,1.164]
[1585772614970,99.95,6254.27,0.0,-0.93815,0.00013,1.16307]
[1585772619021,100.19,6254.72,0.0,-0.93758,0.00013,1.17148]
[1585772624973,99.59,6254.44,0.0,-0.93888,0.00013,1.15246]
[1585772630008,100.02,6254.04,0.0,-0.93804,0.00013,1.16468]
[1585772635970,99.82,6253.91,0.0,-0.93846,0.00013,1.15846]
[1585772641087,99.84,6253.73,0.0,-0.93844,0.00013,1.1588]
[1585772646121,99.78,6253.68,0.0,-0.93858,0.00013,1.15669]
[1585772651156,99.75,6253.61,0.0,-0.93865,0.00013,1.15568]
[1585772656970,99.86,6253.61,0.0,-0.93841,0.00013,1.15918]
[1585772662970,99.69,6253.73,0.0,-0.93874,0.00013,1.15429]
[1585772666724,99.71,6253.72,0.0,-0.93872,0.00013,1.15461]
[1585772672303,99.84,6254.39,0.0,-0.93836,0.00013,1.16]
[1585772677338,99.72,6255.31,0.0,-0.93849,0.00013,1.15828]
[1585772683970,99.77,6255.44,0.0,-0.93837,0.00013,1.16009]
[1585772689422,99.65,6255.43,0.0,-0.93863,0.00013,1.15617]
[1585772694457,100.43,6257.49,0.0,-0.93674,0.00013,1.18423]
[1585772698122,100.52,6259.15,0.0,-0.93635,0.00013,1.19034]
[1585772703520,99.57,6260.24,0.0,-0.93818,0.00013,1.16371]
[1585772704769,100.02,6260.66,0.0,-0.93719,0.00013,1.17835]
[1585772708555,100.48,6263.59,0.0,-0.93585,0.00013,1.19844]
[1585772710627,99.57,6263.91,0.0,-0.93771,0.00013,1.17129]
[1585772713591,101.18,6267.14,0.0,-0.93392,0.00013,1.22701]
[1585772715604,100.64,6269.69,0.0,-0.9347,0.00013,1.2162]
[1585772717140,100.17,6270.36,0.0,-0.9356,0.00013,1.20328]
[1585772718490,101.46,6272.33,0.0,-0.93263,0.00013,1.24646]
[1585772720639,101.79,6277.91,0.0,-0.93116,0.00014,1.26854]
[1585772722282,101.14,6279.62,0.0,-0.93232,0.00014,1.25239]
[1585772722493,101.14,6279.62,0.0,-0.93232,0.00014,1.25239]
[1585772722653,103.84,6284.27,0.0,-0.92587,0.00014,1.34406]
[1585772722865,103.84,6284.27,0.0,-0.92587,0.00014,1.34406]
[1585772723660,99.07,6283.93,0.0,-0.93614,0.00013,1.19808]
[1585772724609,99.07,6283.93,0.0,-0.93614,0.00013,1.19808]
[1585772725852,99.54,6285.05,0.0,-0.935,0.00013,1.21491]
[1585772731346,100.34,6285.24,0.0,-0.93326,0.00013,1.23997]
[1585772731528,100.34,6285.24,0.0,-0.93326,0.00013,1.23997]
[1585772733177,99.21,6284.98,0.0,-0.93571,0.00013,1.20442]
[1585772739353,98.92,6284.01,0.0,-0.93645,0.00013,1.19349]
[1585772739683,98.92,6284.01,0.0,-0.93645,0.00013,1.19349]
[1585772740145,99.23,6284.05,0.0,-0.9358,0.00013,1.20299]
[1585772742793,98.82,6281.01,0.0,-0.93705,0.00013,1.18414]
[1585772743792,98.82,6281.01,0.0,-0.93705,0.00013,1.18414]
[1585772747828,98.19,6278.18,0.0,-0.93875,0.00013,1.15858]
[1585772752864,98.71,6279.45,0.0,-0.93749,0.00013,1.17741]
[1585772757899,99.15,6279.7,0.0,-0.93653,0.00013,1.19155]
[1585772762934,99.02,6279.73,0.0,-0.9368,0.00013,1.18752]
[1585772763051,99.02,6279.73,0.0,-0.9368,0.00013,1.18752]
[1585772763815,99.02,6279.73,0.0,-0.9368,0.00013,1.18752]
[1585772765723,97.95,6278.23,0.0,-0.93925,0.00013,1.15124]
[1585772768346,98.93,6278.04,0.0,-0.93721,0.00013,1.18121]
[1585772771377,98.86,6275.62,0.0,-0.93767,0.00013,1.174]
[1585772776970,97.8,6272.1,0.0,-0.94033,0.00013,1.13399]
[1585772779814,98.6,6271.74,0.0,-0.93872,0.00013,1.15781]
[1585772785089,99.45,6271.95,0.0,-0.93692,0.00013,1.18441]
[1585772787815,98.84,6271.76,0.0,-0.93822,0.00013,1.16518]
[1585772793146,98.75,6271.78,0.0,-0.93841,0.00013,1.16234]
[1585772798180,98.85,6271.9,0.0,-0.93819,0.00013,1.16564]
[1585772803218,99.02,6273.77,0.0,-0.93759,0.00013,1.17483]
[1585772808250,98.97,6274.77,0.0,-0.93756,0.00013,1.17539]
[1585772809095,98.97,6274.77,0.0,-0.93756,0.00013,1.17539]
[1585772814293,98.75,6275.32,0.0,-0.93795,0.00013,1.1698]
[1585772819327,99.42,6277.42,0.0,-0.93627,0.00013,1.19476]
[1585772822346,98.71,6277.44,0.0,-0.93776,0.00013,1.17296]
[1585772827383,98.7,6278.82,0.0,-0.9376,0.00013,1.17562]
[1585772832418,98.63,6279.14,0.0,-0.9377,0.00013,1.17415]
[1585772833693,98.62,6279.1,0.0,-0.93774,0.00013,1.1736]
[1585772835600,98.32,6278.57,0.0,-0.93844,0.00013,1.16325]
[1585772841482,98.54,6277.6,0.0,-0.9381,0.00013,1.16801]
[1585772842225,98.54,6277.6,0.0,-0.9381,0.00013,1.16801]
[1585772843850,97.89,6276.92,0.0,-0.93954,0.00013,1.14662]
[1585772848530,98.85,6274.41,0.0,-0.93787,0.00013,1.17081]
[1585772849366,98.85,6274.41,0.0,-0.93787,0.00013,1.17081]
[1585772853591,97.65,6273.04,0.0,-0.94055,0.00013,1.13086]
[1585772859610,98.72,6271.01,0.0,-0.93859,0.00013,1.15958]
[1585772864642,98.46,6271.21,0.0,-0.93909,0.00013,1.15218]
[1585772869677,98.15,6270.34,0.0,-0.93986,0.00013,1.14064]
[1585772874712,98.96,6271.32,0.0,-0.93805,0.00013,1.16763]
[1585772877733,99.69,6274.29,0.0,-0.93612,0.00013,1.19639]
[1585772882768,97.75,6273.28,0.0,-0.9403,0.00013,1.13455]
[1585772887004,98.61,6274.29,0.0,-0.93839,0.00013,1.16313]
[1585772887354,98.61,6274.29,0.0,-0.93839,0.00013,1.16313]
[1585772891986,98.49,6273.34,0.0,-0.93876,0.00013,1.15752]
[1585772897873,98.59,6272.76,0.0,-0.93862,0.00013,1.15948]
[1585772902970,98.08,6272.18,0.0,-0.93976,0.00013,1.14247]
[1585772905214,98.35,6272.0,0.0,-0.93921,0.00013,1.15051]
[1585772910967,98.44,6270.51,0.0,-0.93923,0.00013,1.15002]
[1585772917011,98.48,6269.52,0.0,-0.93927,0.00013,1.14912]
[1585772922046,98.64,6269.07,0.0,-0.93901,0.00013,1.15295]
[1585772927081,99.24,6269.81,0.0,-0.93765,0.00013,1.17307]
[1585772932116,99.68,6272.42,0.0,-0.9364,0.00013,1.1919]
[1585772937151,98.56,6273.07,0.0,-0.93865,0.00013,1.15892]
[1585772938144,98.56,6273.07,0.0,-0.93865,0.00013,1.15892]
[1585772943194,98.56,6273.88,0.0,-0.93856,0.00013,1.16049]
[1585772949235,98.54,6273.96,0.0,-0.93859,0.00013,1.16007]
[1585772954270,98.47,6273.94,0.0,-0.93874,0.00013,1.1579]
[1585772959305,98.51,6273.95,0.0,-0.93866,0.00013,1.15904]
[1585772964340,98.49,6272.24,0.0,-0.93891,0.00013,1.15493]
[1585772968257,98.43,6271.86,0.0,-0.93909,0.00013,1.1523]
[1585772973403,98.53,6269.64,0.0,-0.93917,0.00013,1.1506]
[1585772978438,98.52,6269.55,0.0,-0.9392,0.00013,1.15015]
[1585772983970,98.74,6268.84,0.0,-0.93884,0.00013,1.15539]
[1585772989515,98.68,6268.67,0.0,-0.93899,0.00013,1.15316]
[1585772994550,98.51,6268.82,0.0,-0.93932,0.00013,1.14832]
[1585773000593,98.56,6268.84,0.0,-0.93921,0.00013,1.14987]
[1585773005627,98.55,6268.39,0.0,-0.93929,0.00013,1.14863]
[1585773010663,98.58,6268.06,0.0,-0.93927,0.00013,1.14891]
[1585773015698,98.64,6268.01,0.0,-0.93916,0.00013,1.15055]
[1585773016704,101.23,6270.6,0.0,-0.9334,0.00013,1.23493]
[1585773016919,101.23,6270.6,0.0,-0.9334,0.00013,1.23493]
[1585773017711,99.84,6271.82,0.0,-0.93614,0.00013,1.19548]
[1585773022746,98.4,6273.02,0.0,-0.93901,0.00013,1.15368]
[1585773027781,98.65,6274.12,0.0,-0.93835,0.00013,1.16359]
[1585773032764,98.52,6274.79,0.0,-0.93854,0.00013,1.16079]
[1585773038858,98.4,6276.14,0.0,-0.93862,0.00013,1.1599]
[1585773039520,98.4,6276.14,0.0,-0.93862,0.00013,1.1599]
[1585773040001,98.77,6276.36,0.0,-0.93781,0.00013,1.17189]
[1585773045907,98.39,6276.21,0.0,-0.93862,0.00013,1.15999]
[1585773050942,98.6,6276.27,0.0,-0.93819,0.00013,1.16634]
[1585773055970,98.91,6276.72,0.0,-0.93748,0.00013,1.17679]
[1585773061014,98.09,6275.92,0.0,-0.93929,0.00013,1.14992]
[1585773066047,98.41,6276.1,0.0,-0.9386,0.00013,1.16018]
[1585773071083,98.86,6276.26,0.0,-0.93763,0.00013,1.17449]
[1585773076117,98.42,6275.95,0.0,-0.9386,0.00013,1.16017]
[1585773079535,98.38,6275.79,0.0,-0.93869,0.00013,1.15875]
[1585773082159,98.23,6272.85,0.0,-0.9394,0.00013,1.14779]
[1585773087195,98.38,6273.9,0.0,-0.93894,0.00013,1.15483]
[1585773092229,98.84,6274.1,0.0,-0.93798,0.00013,1.16896]
[1585773094219,98.5,6274.13,0.0,-0.93867,0.00013,1.15869]
[1585773099278,98.46,6274.67,0.0,-0.9387,0.00013,1.15846]
[1585773104314,98.57,6275.14,0.0,-0.9384,0.00013,1.16297]
[1585773109348,98.29,6275.16,0.0,-0.93898,0.00013,1.15441]
[1585773114383,98.44,6275.12,0.0,-0.93868,0.00013,1.15882]
[1585773119418,98.27,6275.19,0.0,-0.93901,0.00013,1.15395]
[1585773124453,98.39,6275.48,0.0,-0.93872,0.00013,1.15828]
[1585773129488,98.32,6275.25,0.0,-0.93891,0.00013,1.15546]
[1585773135531,98.43,6274.67,0.0,-0.93875,0.00013,1.15766]
[1585773140566,98.36,6274.43,0.0,-0.93893,0.00013,1.1549]
[1585773145970,98.43,6274.42,0.0,-0.93879,0.00013,1.15706]
[1585773151643,98.44,6274.41,0.0,-0.93877,0.00013,1.15735]
[1585773156678,98.52,6274.34,0.0,-0.93861,0.00013,1.15968]
[1585773161713,98.65,6274.55,0.0,-0.93832,0.00013,1.16396]
[1585773166748,98.54,6274.56,0.0,-0.93854,0.00013,1.16068]
[1585773171785,98.42,6274.51,0.0,-0.93879,0.00013,1.15698]
[1585773176818,98.56,6275.25,0.0,-0.93841,0.00013,1.16279]
[1585773180329,99.59,6277.46,0.0,-0.93595,0.00013,1.19914]
[1585773184970,98.93,6280.47,0.0,-0.93695,0.00013,1.18521]
[1585773187569,98.93,6280.47,0.0,-0.93695,0.00013,1.18521]
[1585773190916,98.53,6283.1,0.0,-0.93745,0.00013,1.17833]
[1585773195951,98.3,6284.52,0.0,-0.93775,0.00013,1.1742]
[1585773200986,98.22,6283.92,0.0,-0.938,0.00013,1.17039]
[1585773207028,98.32,6283.69,0.0,-0.93783,0.00013,1.17292]
[1585773212063,98.09,6283.01,0.0,-0.93839,0.00013,1.16439]
[1585773217098,98.51,6283.74,0.0,-0.93742,0.00013,1.17884]
[1585773223140,98.38,6283.8,0.0,-0.93769,0.00013,1.17493]
[1585773228175,98.24,6283.9,0.0,-0.93796,0.00013,1.17096]
[1585773233211,98.11,6283.96,0.0,-0.93823,0.00013,1.16702]
[1585773234705,98.25,6283.98,0.0,-0.93795,0.00013,1.17113]
[1585773240260,98.11,6282.21,0.0,-0.93847,0.00013,1.16314]
[1585773245294,97.74,6281.42,0.0,-0.93934,0.00013,1.15006]
[1585773247179,98.17,6281.38,0.0,-0.93844,0.00013,1.1634]
[1585773252343,98.16,6280.35,0.0,-0.93859,0.00013,1.16098]
[1585773253796,97.95,6280.11,0.0,-0.93906,0.00013,1.154]
[1585773259392,98.64,6282.96,0.0,-0.93725,0.00013,1.18114]
[1585773259746,98.64,6282.96,0.0,-0.93725,0.00013,1.18114]
[1585773265434,98.14,6284.02,0.0,-0.93815,0.00013,1.16809]
[1585773270469,97.86,6282.84,0.0,-0.9389,0.00013,1.1569]
[1585773275505,97.97,6282.89,0.0,-0.93867,0.00013,1.16016]
[1585773280539,98.1,6282.9,0.0,-0.9384,0.00013,1.16417]
[1585773286581,98.22,6282.97,0.0,-0.93815,0.00013,1.16792]
[1585773291616,98.22,6283.22,0.0,-0.9381,0.00013,1.16864]
[1585773296651,98.18,6283.25,0.0,-0.93819,0.00013,1.16738]
[1585773301686,98.18,6283.67,0.0,-0.93814,0.00013,1.16818]
[1585773306722,98.6,6286.41,0.0,-0.9369,0.00013,1.18697]
[1585773311757,97.82,6287.15,0.0,-0.93845,0.00013,1.16431]
[1585773314426,98.38,6287.47,0.0,-0.93722,0.00013,1.18251]
[1585773319812,98.32,6287.88,0.0,-0.93729,0.00013,1.18154]
[1585773321501,99.28,6289.07,0.0,-0.9351,0.00013,1.21369]
[1585773323840,100.83,6294.16,0.0,-0.9311,0.00014,1.27219]
[1585773324295,100.83,6294.16,0.0,-0.9311,0.00014,1.27219]
[1585773325607,100.03,6296.16,0.0,-0.93254,0.00014,1.25209]
[1585773326409,98.66,6296.77,0.0,-0.9354,0.00013,1.21076]
[1585773329885,100.51,6300.13,0.0,-0.93097,0.00014,1.27522]
[1585773331251,98.14,6300.24,0.0,-0.93605,0.00013,1.20202]
[1585773331527,98.14,6300.24,0.0,-0.93605,0.00013,1.20202]
[1585773332546,97.82,6300.02,0.0,-0.93677,0.00013,1.1914]
[1585773337941,97.99,6298.28,0.0,-0.93663,0.00013,1.19305]
[1585773339299,98.57,6298.78,0.0,-0.93533,0.00013,1.21211]
[1585773342976,99.46,6301.44,0.0,-0.93306,0.00014,1.24554]
[1585773343970,100.53,6303.96,0.0,-0.93041,0.00014,1.28398]
[1585773345345,99.11,6305.01,0.0,-0.93332,0.00014,1.24243]
[1585773348011,100.57,6309.65,0.0,-0.92953,0.00014,1.29755]
[1585773349970,100.02,6311.79,0.0,-0.93043,0.00014,1.28522]
[1585773352028,99.16,6312.9,0.0,-0.93215,0.00014,1.26092]
[1585773352102,99.16,6312.9,0.0,-0.93215,0.00014,1.26092]
[1585773357074,100.93,6319.51,0.0,-0.92734,0.00014,1.33056]
[1585773358081,103.68,6322.67,0.0,-0.92078,0.00015,1.42169]
[1585773358588,103.68,6322.67,0.0,-0.92078,0.00015,1.42169]
[1585773359088,102.03,6328.59,0.0,-0.92361,0.00015,1.38436]
[1585773360095,98.25,6328.81,0.0,-0.93193,0.00014,1.26719]
[1585773360691,98.25,6328.81,0.0,-0.93193,0.00014,1.26719]
[1585773362815,99.73,6331.06,0.0,-0.92836,0.00014,1.31853]
[1585773364029,96.65,6329.66,0.0,-0.9353,0.00014,1.21854]
[1585773364977,96.5,6328.13,0.0,-0.93585,0.00013,1.21017]
[1585773367145,98.12,6331.55,0.0,-0.93184,0.00014,1.26913]
[1585773367581,98.12,6331.55,0.0,-0.93184,0.00014,1.26913]
[1585773372912,98.64,6333.74,0.0,-0.93039,0.00014,1.29036]
[1585773373187,100.41,6336.49,0.0,-0.92607,0.00014,1.35186]
[1585773373237,100.41,6336.49,0.0,-0.92607,0.00014,1.35186]
[1585773374193,97.67,6336.27,0.0,-0.93217,0.00014,1.26533]
[1585773376207,92.99,6331.38,0.0,-0.94295,0.00013,1.1047]
[1585773376430,92.99,6331.38,0.0,-0.94295,0.00013,1.1047]
[1585773377215,95.32,6328.82,0.0,-0.93831,0.00013,1.17403]
[1585773379228,98.71,6329.04,0.0,-0.9309,0.00014,1.28206]
[1585773381186,96.61,6327.79,0.0,-0.93566,0.00014,1.21296]
[1585773386277,99.23,6328.84,0.0,-0.92977,0.00014,1.29805]
[1585773387455,96.86,6327.91,0.0,-0.93509,0.00014,1.22123]
[1585773393326,97.96,6330.04,0.0,-0.9324,0.00014,1.2606]
[1585773393581,97.96,6330.04,0.0,-0.9324,0.00014,1.2606]
[1585773393917,97.96,6330.04,0.0,-0.9324,0.00014,1.2606]
[1585773394748,97.96,6330.04,0.0,-0.9324,0.00014,1.2606]
[1585773395633,97.71,6329.45,0.0,-0.93304,0.00014,1.25134]
[1585773395887,97.71,6329.45,0.0,-0.93304,0.00014,1.25134]
[1585773397792,96.36,6327.68,0.0,-0.93623,0.00013,1.20453]
[1585773400375,95.17,6323.6,0.0,-0.93932,0.00013,1.15802]
[1585773402390,97.68,6322.91,0.0,-0.93401,0.00014,1.23602]
[1585773403397,100.96,6326.47,0.0,-0.92629,0.00014,1.34655]
[1585773404400,100.96,6326.47,0.0,-0.92629,0.00014,1.34655]
[1585773406419,96.56,6328.58,0.0,-0.93566,0.00014,1.21309]
[1585773407202,96.56,6328.58,0.0,-0.93566,0.00014,1.21309]
[1585773409140,98.31,6327.94,0.0,-0.93193,0.00014,1.267]
[1585773409987,98.1,6328.43,0.0,-0.93233,0.00014,1.26138]
[1585773415483,95.16,6324.03,0.0,-0.93928,0.00013,1.15869]
[1585773417016,97.5,6323.94,0.0,-0.93425,0.00014,1.23269]
[1585773421525,97.9,6327.28,0.0,-0.93292,0.00014,1.25265]
[1585773422139,97.9,6327.28,0.0,-0.93292,0.00014,1.25265]
[1585773424546,100.1,6330.85,0.0,-0.92758,0.00014,1.32942]
[1585773425553,98.65,6332.03,0.0,-0.93061,0.00014,1.28671]
[1585773428822,97.98,6332.74,0.0,-0.932,0.00014,1.26702]
[1585773429941,97.86,6333.11,0.0,-0.9322,0.00014,1.26414]
[1585773430274,97.86,6333.11,0.0,-0.9322,0.00014,1.26414]
[1585773432603,96.66,6329.26,0.0,-0.93534,0.00014,1.21778]
[1585773432756,96.66,6329.26,0.0,-0.93534,0.00014,1.21778]
[1585773438645,96.84,6327.68,0.0,-0.93517,0.00014,1.22009]
[1585773438810,96.84,6327.68,0.0,-0.93517,0.00014,1.22009]
[1585773442672,97.21,6330.27,0.0,-0.93402,0.00014,1.23726]
[1585773446778,97.99,6330.74,0.0,-0.93225,0.00014,1.263]
[1585773446882,97.99,6330.74,0.0,-0.93225,0.00014,1.263]
[1585773452750,97.51,6331.13,0.0,-0.93326,0.00014,1.24845]
[1585773457784,97.37,6331.64,0.0,-0.93348,0.00014,1.24531]
[1585773462820,96.97,6330.53,0.0,-0.93452,0.00014,1.22995]
[1585773465237,97.14,6330.37,0.0,-0.93416,0.00014,1.23525]
[1585773470876,98.14,6330.14,0.0,-0.93201,0.00014,1.26631]
[1585773472095,97.47,6330.32,0.0,-0.93345,0.00014,1.2455]
[1585773477924,97.04,6332.45,0.0,-0.93411,0.00014,1.23638]
[1585773478671,97.04,6332.45,0.0,-0.93411,0.00014,1.23638]
[1585773483967,97.23,6332.08,0.0,-0.93374,0.00014,1.24162]
[1585773489001,97.23,6333.43,0.0,-0.93356,0.00014,1.24459]
[1585773494038,97.16,6333.35,0.0,-0.9337,0.00014,1.24244]
[1585773499072,97.2,6332.77,0.0,-0.93371,0.00014,1.24221]
[1585773500909,96.98,6332.57,0.0,-0.93422,0.00014,1.23482]
[1585773502790,94.76,6329.93,0.0,-0.93938,0.00013,1.15815]
[1585773502970,94.51,6327.31,0.0,-0.94025,0.00013,1.14464]
[1585773504086,94.51,6327.31,0.0,-0.94025,0.00013,1.14464]
[1585773504927,95.32,6325.47,0.0,-0.93877,0.00013,1.16649]
[1585773507127,97.99,6321.75,0.0,-0.9335,0.00014,1.24313]
[1585773510905,98.5,6322.82,0.0,-0.93223,0.00014,1.26158]
[1585773513169,97.23,6320.15,0.0,-0.93537,0.00013,1.2155]
[1585773518204,97.38,6319.65,0.0,-0.9351,0.00014,1.21937]
[1585773518902,97.38,6319.65,0.0,-0.9351,0.00014,1.21937]
[1585773520593,95.73,6317.2,0.0,-0.93897,0.00013,1.16186]
[1585773523970,96.64,6313.79,0.0,-0.93748,0.00013,1.18336]
[1585773529281,97.02,6312.7,0.0,-0.93682,0.00013,1.19285]
[1585773532266,96.66,6311.7,0.0,-0.93773,0.00013,1.17932]
[1585773535324,94.19,6308.1,0.0,-0.9434,0.00013,1.09365]
[1585773536020,94.19,6308.1,0.0,-0.9434,0.00013,1.09365]
[1585773536330,94.32,6305.31,0.0,-0.94348,0.00013,1.09195]
[1585773537337,97.14,6305.16,0.0,-0.93755,0.00013,1.18072]
[1585773538159,97.14,6305.16,0.0,-0.93755,0.00013,1.18072]
[1585773540358,97.06,6301.82,0.0,-0.93817,0.00013,1.17093]
[1585773542372,95.84,6298.19,0.0,-0.9412,0.00013,1.12509]
[1585773543701,97.27,6298.11,0.0,-0.93821,0.00013,1.16965]
[1585773546400,99.03,6303.05,0.0,-0.93378,0.00014,1.23527]
[1585773549275,99.25,6304.25,0.0,-0.93316,0.00014,1.24454]
[1585773550038,97.7,6304.53,0.0,-0.93646,0.00013,1.19668]
[1585773555463,97.52,6304.26,0.0,-0.93686,0.00013,1.19068]
[1585773560499,97.76,6303.46,0.0,-0.93645,0.00013,1.19655]
[1585773565533,97.55,6304.68,0.0,-0.93676,0.00013,1.1923]
[1585773565877,97.55,6304.68,0.0,-0.93676,0.00013,1.1923]
[1585773566993,97.63,6304.77,0.0,-0.93656,0.00013,1.19521]
[1585773567514,97.63,6304.77,0.0,-0.93656,0.00013,1.19521]
[1585773570569,96.95,6302.09,0.0,-0.93836,0.00013,1.16824]
[1585773574865,97.89,6302.63,0.0,-0.93629,0.00013,1.19864]
[1585773574971,97.89,6302.63,0.0,-0.93629,0.00013,1.19864]
[1585773580640,97.58,6301.21,0.0,-0.93715,0.00013,1.18585]
[1585773584640,97.76,6302.12,0.0,-0.93664,0.00013,1.19341]
[1585773585655,97.76,6302.12,0.0,-0.93664,0.00013,1.19341]
[1585773589184,96.58,6301.06,0.0,-0.93929,0.00013,1.15411]
[1585773594741,97.64,6300.41,0.0,-0.93712,0.00013,1.18612]
[1585773599776,97.92,6301.83,0.0,-0.93634,0.00013,1.19781]
[1585773603014,97.17,6300.37,0.0,-0.93814,0.00013,1.17112]
[1585773603440,97.17,6300.37,0.0,-0.93814,0.00013,1.17112]
[1585773609846,97.29,6298.73,0.0,-0.93808,0.00013,1.17162]
[1585773614883,97.26,6299.47,0.0,-0.93806,0.00013,1.17205]
[1585773619916,98.46,6299.77,0.0,-0.93546,0.00013,1.21027]
[1585773624953,98.13,6300.34,0.0,-0.93608,0.00013,1.20126]
[1585773629987,98.26,6301.48,0.0,-0.93566,0.00013,1.20775]
[1585773632672,97.49,6301.31,0.0,-0.93734,0.00013,1.18301]
[1585773638043,98.08,6301.5,0.0,-0.93604,0.00013,1.20202]
[1585773643078,97.22,6301.52,0.0,-0.93788,0.00013,1.17506]
[1585773648114,98.06,6301.63,0.0,-0.93609,0.00013,1.20144]
[1585773653150,98.81,6301.27,0.0,-0.93453,0.00013,1.22407]
[1585773658185,97.58,6300.49,0.0,-0.93724,0.00013,1.18424]
[1585773658348,97.58,6300.49,0.0,-0.93724,0.00013,1.18424]
[1585773662715,97.76,6299.83,0.0,-0.93695,0.00013,1.18845]
[1585773663411,98.12,6299.9,0.0,-0.93618,0.00013,1.19977]
[1585773664108,98.12,6299.9,0.0,-0.93618,0.00013,1.19977]
[1585773669261,97.12,6298.47,0.0,-0.93849,0.00013,1.16545]
[1585773672001,97.86,6298.13,0.0,-0.93697,0.00013,1.18781]
[1585773677316,98.03,6296.52,0.0,-0.93682,0.00013,1.18978]
[1585773680370,97.88,6296.76,0.0,-0.93711,0.00013,1.18557]
[1585773686379,98.0,6295.05,0.0,-0.93708,0.00013,1.18568]
[1585773691414,98.13,6294.7,0.0,-0.93686,0.00013,1.1888]
[1585773696449,98.23,6294.51,0.0,-0.93668,0.00013,1.19141]
[1585773701484,98.96,6295.77,0.0,-0.93494,0.00013,1.21698]
[1585773706519,98.29,6296.7,0.0,-0.93626,0.00013,1.19795]
[1585773711554,98.37,6296.76,0.0,-0.93608,0.00013,1.20054]
[1585773716589,98.38,6297.98,0.0,-0.93589,0.00013,1.20351]
[1585773719325,98.62,6299.14,0.0,-0.93521,0.00013,1.21361]
[1585773724646,98.43,6301.89,0.0,-0.93527,0.00013,1.21337]
[1585773726771,99.14,6303.56,0.0,-0.93351,0.00014,1.23914]
[1585773732701,98.42,6305.61,0.0,-0.93479,0.00013,1.22109]
[1585773734206,98.21,6305.52,0.0,-0.93525,0.00013,1.21431]
[1585773739750,99.84,6307.91,0.0,-0.9314,0.00014,1.27031]
[1585773744785,97.85,6307.8,0.0,-0.9357,0.00013,1.20814]
[1585773749820,98.28,6308.22,0.0,-0.93474,0.00013,1.22233]
[1585773754855,98.63,6308.91,0.0,-0.93389,0.00014,1.23474]
[1585773755229,98.63,6308.91,0.0,-0.93389,0.00014,1.23474]
[1585773755507,98.63,6308.91,0.0,-0.93389,0.00014,1.23474]
[1585773757834,97.54,6307.53,0.0,-0.93643,0.00013,1.19747]
[1585773762912,98.69,6308.29,0.0,-0.93385,0.00014,1.23513]
[1585773767946,98.17,6307.85,0.0,-0.93502,0.00013,1.21809]
[1585773772970,98.05,6307.32,0.0,-0.93536,0.00013,1.213]
[1585773778104,97.85,6306.84,0.0,-0.93586,0.00013,1.20571]
[1585773784058,98.54,6306.25,0.0,-0.93444,0.00013,1.22618]
[1585773785422,97.68,6305.73,0.0,-0.93635,0.00013,1.19821]
[1585773785563,97.68,6305.73,0.0,-0.93635,0.00013,1.19821]
[1585773794128,97.47,6304.98,0.0,-0.93692,0.00013,1.18973]
[1585773799163,98.12,6305.28,0.0,-0.93548,0.00013,1.21091]
[1585773804199,98.19,6305.4,0.0,-0.93531,0.00013,1.21333]
[1585773809234,98.25,6305.48,0.0,-0.93518,0.00013,1.21536]
[1585773813112,98.24,6305.9,0.0,-0.93514,0.00013,1.21586]
[1585773818297,98.16,6306.01,0.0,-0.93531,0.00013,1.21352]
[1585773823332,99.15,6307.98,0.0,-0.93292,0.00014,1.2485]
[1585773826970,99.33,6310.51,0.0,-0.93217,0.00014,1.25971]
[1585773829254,99.16,6311.52,0.0,-0.93241,0.00014,1.25643]
[1585773834409,99.22,6315.25,0.0,-0.93176,0.00014,1.26649]
[1585773839447,98.43,6316.71,0.0,-0.93327,0.00014,1.24506]
[1585773844482,97.96,6317.83,0.0,-0.93414,0.00014,1.23282]
[1585773849517,98.04,6320.08,0.0,-0.93366,0.00014,1.24015]
[1585773853639,98.19,6320.87,0.0,-0.93322,0.00014,1.24669]
[1585773859588,99.59,6324.63,0.0,-0.92964,0.00014,1.29864]
[1585773859895,99.59,6324.63,0.0,-0.92964,0.00014,1.29864]
[1585773865629,98.51,6327.44,0.0,-0.93163,0.00014,1.27088]
[1585773865859,98.51,6327.44,0.0,-0.93163,0.00014,1.27088]
[1585773867643,94.97,6324.09,0.0,-0.93974,0.00013,1.15141]
[1585773868650,97.72,6323.88,0.0,-0.93385,0.00014,1.23813]
[1585773873685,97.63,6321.59,0.0,-0.93436,0.00014,1.23021]
[1585773878720,97.87,6322.74,0.0,-0.93367,0.00014,1.24043]
[1585773883755,98.01,6323.52,0.0,-0.93327,0.00014,1.2464]
[1585773888790,97.68,6323.76,0.0,-0.93394,0.00014,1.23673]
[1585773893196,97.25,6322.74,0.0,-0.93503,0.00014,1.22068]
[1585773893660,97.25,6322.74,0.0,-0.93503,0.00014,1.22068]
[1585773898860,97.48,6321.57,0.0,-0.93469,0.00014,1.2254]
[1585773903895,98.24,6322.8,0.0,-0.93285,0.00014,1.25228]
[1585773907622,96.97,6322.1,0.0,-0.93572,0.00013,1.21046]
[1585773912958,98.48,6324.69,0.0,-0.93209,0.00014,1.26367]
[1585773917540,97.48,6324.46,0.0,-0.9343,0.00014,1.23171]
[1585773923028,97.59,6325.43,0.0,-0.93392,0.00014,1.23735]
[1585773925771,96.53,6324.42,0.0,-0.93635,0.00013,1.20173]
[1585773931087,98.31,6327.43,0.0,-0.93208,0.00014,1.2643]
[1585773935359,97.25,6327.34,0.0,-0.93441,0.00014,1.23053]
[1585773941156,97.64,6328.49,0.0,-0.93341,0.00014,1.24534]
[1585773946191,97.55,6328.48,0.0,-0.9336,0.00014,1.2425]
[1585773951226,97.53,6328.6,0.0,-0.93362,0.00014,1.24235]
[1585773956261,97.62,6329.21,0.0,-0.93334,0.00014,1.24645]
[1585773961296,97.36,6330.53,0.0,-0.93372,0.00014,1.24119]
[1585773966331,98.0,6331.81,0.0,-0.93215,0.00014,1.26422]
[1585773971367,98.66,6334.06,0.0,-0.93039,0.00014,1.2898]
[1585773971489,98.66,6334.06,0.0,-0.93039,0.00014,1.2898]
[1585773973970,99.35,6338.04,0.0,-0.9283,0.00014,1.32029]
[1585773976401,97.78,6339.4,0.0,-0.93159,0.00014,1.27372]
[1585773981436,97.68,6340.4,0.0,-0.93165,0.00014,1.273]
[1585773984059,97.12,6339.61,0.0,-0.93301,0.00014,1.25326]
[1585773989492,97.1,6341.6,0.0,-0.93278,0.00014,1.25709]
[1585773990487,97.1,6341.6,0.0,-0.93278,0.00014,1.25709]
[1585773994527,98.36,6344.51,0.0,-0.92959,0.00014,1.30333]
[1585773995631,97.1,6344.4,0.0,-0.93239,0.00014,1.26311]
[1585773999562,98.9,6349.93,0.0,-0.92761,0.00014,1.33255]
[1585774000970,97.35,6351.55,0.0,-0.93083,0.00014,1.28707]
[1585774003590,100.84,6357.34,0.0,-0.92215,0.00015,1.41012]
[1585774003970,99.77,6360.29,0.0,-0.92412,0.00015,1.38351]
[1585774005604,100.36,6363.94,0.0,-0.92225,0.00015,1.41023]
[1585774006611,100.54,6367.85,0.0,-0.92124,0.00015,1.42494]
[1585774006970,101.94,6373.52,0.0,-0.91717,0.00015,1.48153]
[1585774008626,98.0,6374.5,0.0,-0.92607,0.00015,1.35933]
[1585774009970,99.35,6379.44,0.0,-0.92223,0.00015,1.41391]
[1585774011966,99.08,6381.75,0.0,-0.9225,0.00015,1.41066]
[1585774015674,97.63,6385.52,0.0,-0.92527,0.00015,1.37295]
[1585774017689,94.01,6382.63,0.0,-0.93394,0.00014,1.24817]
[1585774017832,94.01,6382.63,0.0,-0.93394,0.00014,1.24817]
[1585774018448,94.01,6382.63,0.0,-0.93394,0.00014,1.24817]
[1585774019090,95.75,6380.78,0.0,-0.93027,0.00014,1.30101]
[1585774020691,95.75,6380.78,0.0,-0.93027,0.00014,1.30101]
[1585774021743,96.24,6378.22,0.0,-0.92952,0.00014,1.3112]
[1585774024738,96.88,6375.24,0.0,-0.92849,0.00015,1.32526]
[1585774029772,98.21,6375.33,0.0,-0.92545,0.00015,1.36825]
[1585774029998,98.21,6375.33,0.0,-0.92545,0.00015,1.36825]
[1585774033898,96.14,6376.41,0.0,-0.93001,0.00014,1.30383]
[1585774036686,96.81,6375.89,0.0,-0.92857,0.00015,1.32432]
[1585774037402,95.5,6374.48,0.0,-0.93173,0.00014,1.27873]
[1585774039632,96.28,6373.9,0.0,-0.93007,0.00014,1.30252]
[1585774044175,94.32,6371.38,0.0,-0.93482,0.00014,1.2331]
[1585774045321,95.03,6369.54,0.0,-0.9335,0.00014,1.25208]
[1585774046891,93.61,6365.73,0.0,-0.93716,0.00014,1.19746]
[1585774047638,93.61,6365.73,0.0,-0.93716,0.00014,1.19746]
[1585774047898,90.67,6359.74,0.0,-0.94435,0.00013,1.08756]
[1585774048905,94.76,6357.75,0.0,-0.93572,0.00014,1.2172]
[1585774049798,94.76,6357.75,0.0,-0.93572,0.00014,1.2172]
[1585774049913,88.85,6350.32,0.0,-0.94937,0.00012,1.00758]
[1585774050919,94.45,6348.07,0.0,-0.93772,0.00013,1.18578]
[1585774051807,94.45,6348.07,0.0,-0.93772,0.00013,1.18578]
[1585774053718,95.16,6345.7,0.0,-0.93648,0.00014,1.20364]
[1585774054948,93.11,6342.93,0.0,-0.9413,0.00013,1.13126]
[1585774055954,97.33,6343.67,0.0,-0.93199,0.00014,1.26874]
[1585774056962,99.69,6346.99,0.0,-0.92627,0.00014,1.35069]
[1585774057047,99.69,6346.99,0.0,-0.92627,0.00014,1.35069]
[1585774057970,98.51,6349.0,0.0,-0.92862,0.00014,1.31794]
[1585774060368,97.51,6350.36,0.0,-0.93066,0.00014,1.28914]
[1585774062323,95.32,6347.13,0.0,-0.93595,0.00014,1.21172]
[1585774066401,95.1,6347.5,0.0,-0.93639,0.00014,1.2054]
[1585774069046,95.76,6344.91,0.0,-0.93529,0.00014,1.22108]
[1585774072927,97.36,6345.86,0.0,-0.93163,0.00014,1.27429]
[1585774078108,97.37,6345.91,0.0,-0.93159,0.00014,1.27494]
[1585774083145,96.86,6345.94,0.0,-0.93272,0.00014,1.25864]
[1585774085462,97.13,6347.59,0.0,-0.93188,0.00014,1.27106]
[1585774086166,99.32,6350.63,0.0,-0.92658,0.00014,1.34711]
[1585774087172,97.14,6351.28,0.0,-0.93134,0.00014,1.27956]
[1585774087970,99.66,6354.72,0.0,-0.9252,0.00015,1.36725]
[1585774089187,96.74,6354.94,0.0,-0.93173,0.00014,1.27475]
[1585774094222,97.43,6356.2,0.0,-0.93001,0.00014,1.29966]
[1585774098249,96.54,6358.29,0.0,-0.93171,0.00014,1.27572]
[1585774099896,96.93,6358.77,0.0,-0.93076,0.00014,1.28952]
[1585774105298,96.21,6358.58,0.0,-0.9324,0.00014,1.26572]
[1585774110333,96.39,6360.33,0.0,-0.93175,0.00014,1.27552]
[1585774110367,96.39,6360.33,0.0,-0.93175,0.00014,1.27552]
[1585774114362,97.75,6363.67,0.0,-0.92824,0.00014,1.32641]
[1585774119396,96.5,6363.94,0.0,-0.93101,0.00014,1.28689]
[1585774123987,96.74,6365.63,0.0,-0.93022,0.00014,1.29849]
[1585774129468,96.57,6367.93,0.0,-0.93028,0.00014,1.29814]
[1585774131153,96.07,6367.48,0.0,-0.93147,0.00014,1.28095]
[1585774134031,95.12,6365.33,0.0,-0.9339,0.00014,1.24524]
[1585774136444,94.96,6362.39,0.0,-0.93465,0.00014,1.23372]
[1585774138165,96.3,6362.23,0.0,-0.9317,0.00014,1.27664]
[1585774138531,93.89,6359.61,0.0,-0.9374,0.00014,1.19264]
[1585774140549,95.51,6358.48,0.0,-0.93397,0.00014,1.24285]
[1585774144574,94.59,6355.3,0.0,-0.93644,0.00014,1.20601]
[1585774149610,95.63,6355.89,0.0,-0.93407,0.00014,1.2409]
[1585774153675,97.15,6358.04,0.0,-0.93039,0.00014,1.2946]
[1585774154200,96.2,6357.86,0.0,-0.93252,0.00014,1.26388]
[1585774159679,96.53,6356.56,0.0,-0.93198,0.00014,1.27142]
[1585774164714,97.52,6356.64,0.0,-0.92976,0.00014,1.30334]
[1585774169749,96.83,6358.15,0.0,-0.93109,0.00014,1.28454]
[1585774174785,96.77,6358.68,0.0,-0.93115,0.00014,1.28378]
[1585774179821,96.29,6357.99,0.0,-0.93231,0.00014,1.26683]
[1585774184854,96.41,6358.06,0.0,-0.93205,0.00014,1.27067]
[1585774189890,96.25,6358.03,0.0,-0.9324,0.00014,1.26562]
[1585774195932,96.16,6357.86,0.0,-0.93263,0.00014,1.26221]
[1585774200829,95.21,6356.14,0.0,-0.93497,0.00014,1.22779]
[1585774204660,95.91,6354.53,0.0,-0.93364,0.00014,1.24693]
[1585774205591,95.31,6353.62,0.0,-0.93511,0.00014,1.22527]
[1585774207353,96.16,6351.9,0.0,-0.93346,0.00014,1.24893]
[1585774211037,96.37,6348.98,0.0,-0.93339,0.00014,1.24942]
[1585774214500,96.08,6346.79,0.0,-0.93433,0.00014,1.23529]
[1585774214602,96.08,6346.79,0.0,-0.93433,0.00014,1.23529]
[1585774220100,95.86,6345.49,0.0,-0.93499,0.00014,1.22537]
[1585774222166,96.05,6345.33,0.0,-0.93462,0.00014,1.23089]
[1585774228159,95.78,6342.77,0.0,-0.93555,0.00014,1.21672]
[1585774233191,96.4,6342.78,0.0,-0.9342,0.00014,1.23632]
[1585774238227,96.3,6342.58,0.0,-0.93445,0.00014,1.23276]
[1585774241915,96.17,6342.34,0.0,-0.93475,0.00014,1.22824]
[1585774248296,96.51,6343.74,0.0,-0.93383,0.00014,1.24201]
[1585774252729,96.59,6343.87,0.0,-0.93363,0.00014,1.24483]
[1585774258366,96.76,6343.43,0.0,-0.93332,0.00014,1.24932]
[1585774263401,96.4,6343.14,0.0,-0.93414,0.00014,1.23728]
[1585774264970,96.38,6343.01,0.0,-0.93421,0.00014,1.23635]
[1585774270451,96.76,6343.11,0.0,-0.93335,0.00014,1.24878]
[1585774273637,96.76,6343.14,0.0,-0.93336,0.00014,1.24863]
[1585774277500,98.52,6346.26,0.0,-0.92902,0.00014,1.31152]
[1585774280553,96.75,6346.57,0.0,-0.93291,0.00014,1.25586]
[1585774280694,96.75,6346.57,0.0,-0.93291,0.00014,1.25586]
[1585774286566,96.61,6344.83,0.0,-0.93346,0.00014,1.24752]
[1585774291599,96.78,6345.19,0.0,-0.93304,0.00014,1.25361]
[1585774296634,96.63,6345.3,0.0,-0.93336,0.00014,1.24908]
[1585774301669,97.02,6345.45,0.0,-0.93248,0.00014,1.26185]
[1585774306704,96.73,6346.03,0.0,-0.93303,0.00014,1.25402]
[1585774309811,96.76,6346.14,0.0,-0.93294,0.00014,1.25524]
[1585774315767,97.26,6349.09,0.0,-0.93144,0.00014,1.27759]
[1585774320802,96.92,6349.71,0.0,-0.93211,0.00014,1.26805]
[1585774322179,96.62,6349.46,0.0,-0.9328,0.00014,1.25794]
[1585774327853,97.29,6350.45,0.0,-0.93116,0.00014,1.28176]
[1585774332886,97.68,6352.47,0.0,-0.93001,0.00014,1.29873]
[1585774336714,97.7,6353.09,0.0,-0.92989,0.00014,1.30051]
[1585774341950,96.78,6352.67,0.0,-0.93199,0.00014,1.27028]
[1585774346985,97.7,6354.02,0.0,-0.92976,0.00014,1.30259]
[1585774352021,97.26,6354.18,0.0,-0.93073,0.00014,1.28874]
[1585774357055,97.78,6354.82,0.0,-0.92947,0.00014,1.30679]
[1585774357398,97.78,6354.82,0.0,-0.92947,0.00014,1.30679]
[1585774359855,95.29,6352.05,0.0,-0.93538,0.00014,1.22084]
[1585774363097,95.92,6349.37,0.0,-0.93436,0.00014,1.23529]
[1585774367788,96.88,6347.75,0.0,-0.93246,0.00014,1.2625]
[1585774373167,97.45,6346.39,0.0,-0.93139,0.00014,1.27764]
[1585774378203,97.34,6346.59,0.0,-0.9316,0.00014,1.27461]
[1585774383238,97.21,6346.56,0.0,-0.93191,0.00014,1.27026]
[1585774388274,97.51,6347.16,0.0,-0.93115,0.00014,1.28129]
[1585774393308,97.88,6347.9,0.0,-0.93022,0.00014,1.29473]
[1585774395908,97.62,6348.69,0.0,-0.93069,0.00014,1.28812]
[1585774401365,98.07,6348.85,0.0,-0.92967,0.00014,1.30278]
[1585774406399,98.15,6349.35,0.0,-0.92943,0.00014,1.30625]
[1585774411435,97.8,6348.56,0.0,-0.93031,0.00014,1.29349]
[1585774416469,97.85,6348.74,0.0,-0.93019,0.00014,1.2952]
[1585774421507,97.78,6348.8,0.0,-0.93034,0.00014,1.29317]
[1585774426541,98.3,6349.02,0.0,-0.92915,0.00014,1.31018]
[1585774430569,99.78,6351.91,0.0,-0.92539,0.00015,1.36359]
[1585774432583,98.06,6352.89,0.0,-0.92912,0.00014,1.31139]
[1585774437618,98.02,6353.85,0.0,-0.92907,0.00014,1.31221]
[1585774442653,98.0,6353.01,0.0,-0.92925,0.00014,1.30956]
[1585774447688,98.03,6353.04,0.0,-0.92917,0.00014,1.31067]
[1585774452725,97.87,6352.19,0.0,-0.92966,0.00014,1.30355]
[1585774456334,97.47,6351.41,0.0,-0.93066,0.00014,1.28906]
[1585774456687,97.47,6351.41,0.0,-0.93066,0.00014,1.28906]
[1585774462793,97.74,6349.48,0.0,-0.93032,0.00014,1.29357]
[1585774467828,98.14,6349.32,0.0,-0.92944,0.00014,1.306]
[1585774472863,98.0,6350.01,0.0,-0.92968,0.00014,1.30274]
[1585774477898,98.39,6350.15,0.0,-0.92879,0.00014,1.31541]
[1585774482933,97.51,6350.26,0.0,-0.93074,0.00014,1.28758]
[1585774487968,97.72,6349.16,0.0,-0.93042,0.00014,1.29194]
[1585774492970,98.08,6348.64,0.0,-0.9297,0.00014,1.30214]
[1585774498038,97.88,6348.75,0.0,-0.93012,0.00014,1.29614]
[1585774504080,97.94,6349.1,0.0,-0.92994,0.00014,1.29878]
[1585774509115,97.9,6349.88,0.0,-0.92993,0.00014,1.29916]
[1585774514152,97.9,6350.7,0.0,-0.9298,0.00014,1.30117]
[1585774519188,97.74,6350.61,0.0,-0.93018,0.00014,1.29574]
[1585774524223,97.98,6350.52,0.0,-0.92964,0.00014,1.30339]
[1585774524701,97.98,6350.52,0.0,-0.92964,0.00014,1.30339]
[1585774530266,98.44,6352.23,0.0,-0.92838,0.00014,1.32163]
[1585774535301,97.98,6352.76,0.0,-0.92933,0.00014,1.30817]
[1585774540335,97.63,6351.93,0.0,-0.93023,0.00014,1.29523]
[1585774545371,98.06,6352.26,0.0,-0.92924,0.00014,1.3094]
[1585774552420,98.07,6353.01,0.0,-0.92911,0.00014,1.31136]
[1585774555022,98.24,6353.21,0.0,-0.92869,0.00014,1.31741]
[1585774560478,100.28,6356.43,0.0,-0.92362,0.00015,1.3891]
[1585774562085,98.52,6356.9,0.0,-0.92754,0.00014,1.33442]
[1585774567527,99.14,6360.02,0.0,-0.92568,0.00015,1.36123]
[1585774569878,97.98,6360.24,0.0,-0.92828,0.00014,1.32473]
[1585774575582,98.03,6360.38,0.0,-0.92813,0.00014,1.3269]
[1585774580618,97.95,6361.4,0.0,-0.92817,0.00014,1.32643]
[1585774584355,97.75,6362.05,0.0,-0.92853,0.00014,1.3215]
[1585774585139,98.03,6362.01,0.0,-0.92789,0.00014,1.33059]
[1585774587135,97.43,6361.5,0.0,-0.92932,0.00014,1.31023]
[1585774590687,97.91,6358.37,0.0,-0.9287,0.00014,1.31832]
[1585774591868,97.83,6358.1,0.0,-0.92892,0.00014,1.31514]
[1585774594715,96.11,6353.79,0.0,-0.93337,0.00014,1.25029]
[1585774596366,97.99,6353.7,0.0,-0.9292,0.00014,1.31017]
[1585774601764,98.02,6352.24,0.0,-0.92933,0.00014,1.30812]
[1585774603121,98.17,6352.35,0.0,-0.92898,0.00014,1.31299]
[1585774608813,98.14,6352.43,0.0,-0.92903,0.00014,1.3123]
[1585774613849,98.08,6352.53,0.0,-0.92915,0.00014,1.31063]
[1585774618884,97.59,6351.82,0.0,-0.93036,0.00014,1.29333]
[1585774623922,98.13,6351.96,0.0,-0.92913,0.00014,1.3108]
[1585774629961,98.35,6352.2,0.0,-0.9286,0.00014,1.31843]
[1585774630058,98.35,6352.2,0.0,-0.9286,0.00014,1.31843]
[1585774636003,98.22,6353.6,0.0,-0.92869,0.00014,1.31737]
[1585774642970,98.19,6353.51,0.0,-0.92877,0.00014,1.31633]
[1585774648087,98.09,6354.23,0.0,-0.92889,0.00014,1.31476]
[1585774650795,98.2,6354.35,0.0,-0.92862,0.00014,1.31859]
[1585774656144,98.28,6354.63,0.0,-0.92843,0.00014,1.32129]
[1585774660907,98.58,6355.15,0.0,-0.92767,0.00014,1.33215]
[1585774664068,98.31,6356.17,0.0,-0.92812,0.00014,1.32597]
[1585774664846,98.31,6356.17,0.0,-0.92812,0.00014,1.32597]
[1585774668227,98.46,6359.13,0.0,-0.92736,0.00014,1.33732]
[1585774672970,98.43,6361.8,0.0,-0.92705,0.00015,1.34222]
[1585774678297,98.2,6362.34,0.0,-0.92749,0.00015,1.3362]
[1585774683332,98.28,6362.99,0.0,-0.92722,0.00015,1.34019]
[1585774686047,98.08,6363.89,0.0,-0.92753,0.00015,1.33601]
[1585774686376,97.8,6363.52,0.0,-0.92821,0.00014,1.32622]
[1585774692395,98.08,6361.11,0.0,-0.92794,0.00014,1.32957]
[1585774696135,97.94,6360.64,0.0,-0.92832,0.00014,1.32412]
[1585774701458,98.39,6359.86,0.0,-0.92741,0.00014,1.33684]
[1585774706493,97.59,6359.25,0.0,-0.9293,0.00014,1.30983]
[1585774708354,98.01,6359.15,0.0,-0.92838,0.00014,1.32298]
[1585774709851,96.67,6357.47,0.0,-0.93161,0.00014,1.27639]
[1585774711227,97.87,6357.22,0.0,-0.92897,0.00014,1.31419]
[1585774714549,97.34,6352.83,0.0,-0.93079,0.00014,1.28717]
[1585774719587,98.12,6352.08,0.0,-0.92915,0.00014,1.31054]
[1585774724621,97.88,6352.87,0.0,-0.92958,0.00014,1.30451]
[1585774729656,97.88,6352.43,0.0,-0.92963,0.00014,1.3037]
[1585774734691,98.07,6352.14,0.0,-0.92925,0.00014,1.30903]
[1585774739727,98.22,6351.13,0.0,-0.92907,0.00014,1.31139]
[1585774744762,98.12,6350.72,0.0,-0.92934,0.00014,1.3075]
[1585774749485,98.1,6350.79,0.0,-0.92939,0.00014,1.30687]
[1585774754833,98.31,6350.73,0.0,-0.92893,0.00014,1.31333]
[1585774759400,98.24,6350.95,0.0,-0.92904,0.00014,1.31179]
[1585774764902,97.93,6348.49,0.0,-0.93008,0.00014,1.29646]
[1585774769702,98.12,6347.73,0.0,-0.92977,0.00014,1.30075]
[1585774774970,97.41,6346.03,0.0,-0.93159,0.00014,1.27437]
[1585774780007,98.28,6346.31,0.0,-0.92963,0.00014,1.30247]
[1585774785042,98.42,6346.33,0.0,-0.9293,0.00014,1.30711]
[1585774790077,98.18,6346.0,0.0,-0.92988,0.00014,1.29874]
[1585774795112,98.28,6346.14,0.0,-0.92966,0.00014,1.30198]
[1585774800151,98.28,6346.0,0.0,-0.92967,0.00014,1.30177]
[1585774800818,98.28,6346.0,0.0,-0.92967,0.00014,1.30177]
[1585774806189,98.23,6345.01,0.0,-0.92993,0.00014,1.29791]
[1585774806524,98.23,6345.01,0.0,-0.92993,0.00014,1.29791]
[1585774812232,98.33,6345.81,0.0,-0.92959,0.00014,1.30291]
[1585774817266,98.3,6346.15,0.0,-0.9296,0.00014,1.30288]
[1585774820214,98.7,6346.61,0.0,-0.92864,0.00014,1.31652]
[1585774825322,98.92,6347.8,0.0,-0.92798,0.00014,1.32617]
[1585774830357,98.4,6349.16,0.0,-0.92896,0.00014,1.31252]
[1585774831524,98.33,6349.1,0.0,-0.92913,0.00014,1.31009]
[1585774837407,98.46,6350.76,0.0,-0.9286,0.00014,1.31791]
[1585774842442,98.4,6351.3,0.0,-0.92866,0.00014,1.31714]
[1585774847476,98.36,6351.9,0.0,-0.92866,0.00014,1.31728]
[1585774852511,98.44,6351.92,0.0,-0.92847,0.00014,1.32]
[1585774857546,98.4,6353.16,0.0,-0.92839,0.00014,1.32139]
[1585774859549,98.42,6353.35,0.0,-0.92831,0.00014,1.3226]
[1585774864595,98.33,6354.19,0.0,-0.92841,0.00014,1.32136]
[1585774869630,98.55,6354.75,0.0,-0.92782,0.00014,1.32979]
[1585774874665,98.72,6355.29,0.0,-0.92736,0.00014,1.33631]
[1585774879700,98.37,6355.12,0.0,-0.92816,0.00014,1.325]
[1585774880514,98.45,6355.22,0.0,-0.92797,0.00014,1.32775]
[1585774885742,98.44,6355.32,0.0,-0.92799,0.00014,1.32746]
[1585774890778,98.96,6356.57,0.0,-0.92664,0.00015,1.34674]
[1585774895813,98.77,6356.81,0.0,-0.92705,0.00015,1.34101]
[1585774899840,98.44,6359.29,0.0,-0.92743,0.00014,1.33612]
[1585774902117,98.34,6359.81,0.0,-0.92757,0.00014,1.33436]
[1585774908904,98.83,6361.44,0.0,-0.92623,0.00015,1.35353]
[1585774909986,98.99,6362.23,0.0,-0.92575,0.00015,1.36045]
[1585774916963,98.27,6363.24,0.0,-0.92724,0.00015,1.3397]
[1585774921970,98.27,6364.1,0.0,-0.92712,0.00015,1.34159]
[1585774927030,98.17,6363.96,0.0,-0.92735,0.00015,1.33825]
[1585774932065,98.2,6363.76,0.0,-0.92733,0.00015,1.33858]
[1585774937100,98.12,6363.65,0.0,-0.92751,0.00015,1.33602]
[1585774942136,98.07,6363.21,0.0,-0.9277,0.00014,1.33323]
[1585774947170,98.13,6362.91,0.0,-0.92759,0.00014,1.33464]
[1585774952206,98.14,6363.04,0.0,-0.92756,0.00015,1.33507]
[1585774957970,98.12,6363.31,0.0,-0.92758,0.00015,1.33487]
[1585774963282,98.14,6363.25,0.0,-0.92753,0.00015,1.33552]
[1585774968317,97.66,6362.69,0.0,-0.9287,0.00014,1.3188]
[1585774975366,98.09,6362.68,0.0,-0.92774,0.00014,1.33246]
[1585774980401,98.07,6362.67,0.0,-0.92778,0.00014,1.33189]
[1585774985437,98.07,6362.24,0.0,-0.92784,0.00014,1.33099]
[1585774990473,98.0,6361.81,0.0,-0.92806,0.00014,1.32781]
[1585774996514,97.98,6361.6,0.0,-0.92813,0.00014,1.32666]
[1585775001550,98.02,6361.55,0.0,-0.92804,0.00014,1.32791]
[1585775006584,97.55,6359.52,0.0,-0.9294,0.00014,1.30828]
[1585775007871,97.78,6359.25,0.0,-0.92891,0.00014,1.3151]
[1585775013634,97.98,6358.72,0.0,-0.92856,0.00014,1.3199]
[1585775018670,98.13,6359.62,0.0,-0.92809,0.00014,1.32674]
[1585775023704,98.04,6360.93,0.0,-0.92809,0.00014,1.32701]
[1585775028739,98.06,6361.4,0.0,-0.92798,0.00014,1.32871]
[1585775034781,98.02,6361.34,0.0,-0.92808,0.00014,1.32727]
[1585775039816,98.08,6361.36,0.0,-0.92795,0.00014,1.3292]
[1585775044851,97.99,6361.75,0.0,-0.92811,0.00014,1.327]
[1585775050648,98.12,6361.96,0.0,-0.92778,0.00014,1.33163]
[1585775055928,98.0,6362.27,0.0,-0.92799,0.00014,1.32873]
[1585775060963,97.95,6362.86,0.0,-0.92803,0.00014,1.3283]
[1585775065971,98.48,6364.14,0.0,-0.92665,0.00015,1.34813]
[1585775068078,98.67,6366.3,0.0,-0.9259,0.00015,1.35911]
[1585775070026,99.75,6369.15,0.0,-0.92302,0.00015,1.39968]
[1585775072040,101.01,6373.86,0.0,-0.91944,0.00015,1.44986]
[1585775073048,98.65,6374.65,0.0,-0.92473,0.00015,1.37718]
[1585775073543,98.65,6374.65,0.0,-0.92473,0.00015,1.37718]
[1585775076069,100.37,6380.24,0.0,-0.91993,0.00015,1.44459]
[1585775076206,100.37,6380.24,0.0,-0.91993,0.00015,1.44459]
[1585775077076,100.21,6382.96,0.0,-0.91988,0.00015,1.44587]
[1585775078082,98.04,6383.1,0.0,-0.92486,0.00015,1.37712]
[1585775078403,98.04,6383.1,0.0,-0.92486,0.00015,1.37712]
[1585775080878,98.05,6385.61,0.0,-0.92446,0.00015,1.38334]
[1585775083121,98.34,6388.66,0.0,-0.92334,0.00015,1.39949]
[1585775086320,98.57,6389.6,0.0,-0.92267,0.00015,1.40908]
[1585775088156,100.27,6394.26,0.0,-0.91802,0.00016,1.47382]
[1585775089159,98.03,6394.55,0.0,-0.92318,0.00015,1.40305]
[1585775090166,101.29,6398.92,0.0,-0.9149,0.00016,1.51682]
[1585775091173,98.43,6399.74,0.0,-0.92146,0.00015,1.42798]
[1585775093187,97.51,6401.57,0.0,-0.92332,0.00015,1.40264]
[1585775093697,97.51,6401.57,0.0,-0.92332,0.00015,1.40264]
[1585775096048,98.41,6401.53,0.0,-0.92123,0.00015,1.43152]
[1585775097216,94.95,6396.7,0.0,-0.92995,0.00015,1.30793]
[1585775098222,97.21,6396.21,0.0,-0.92482,0.00015,1.38049]
[1585775099110,97.21,6396.21,0.0,-0.92482,0.00015,1.38049]
[1585775101244,92.18,6389.86,0.0,-0.93719,0.00014,1.20064]
[1585775102250,102.29,6395.71,0.0,-0.91306,0.00016,1.54045]
[1585775103257,96.95,6395.0,0.0,-0.92559,0.00015,1.36943]
[1585775104265,92.16,6389.12,0.0,-0.93734,0.00014,1.19822]
[1585775105271,103.53,6396.66,0.0,-0.91,0.00016,1.58099]
[1585775106279,97.09,6396.16,0.0,-0.9251,0.00015,1.3766]
[1585775106480,97.09,6396.16,0.0,-0.9251,0.00015,1.3766]
[1585775108003,98.81,6397.72,0.0,-0.92086,0.00015,1.43575]
[1585775109457,96.52,6395.97,0.0,-0.92646,0.00015,1.3575]
[1585775109959,96.52,6395.97,0.0,-0.92646,0.00015,1.3575]
[1585775114334,94.4,6390.12,0.0,-0.93215,0.00014,1.27486]
[1585775115341,100.44,6393.78,0.0,-0.91769,0.00016,1.47812]
[1585775116137,100.44,6393.78,0.0,-0.91769,0.00016,1.47812]
[1585775121386,93.24,6390.19,0.0,-0.93478,0.00014,1.23636]
[1585775122393,101.46,6395.24,0.0,-0.91508,0.00016,1.51351]
[1585775122551,101.46,6395.24,0.0,-0.91508,0.00016,1.51351]
[1585775123397,97.4,6395.32,0.0,-0.92452,0.00015,1.38451]
[1585775123710,97.4,6395.32,0.0,-0.92452,0.00015,1.38451]
[1585775124715,98.04,6396.17,0.0,-0.92291,0.00015,1.40718]
[1585775126418,90.32,6391.27,0.0,-0.94115,0.00013,1.14135]
[1585775127427,97.17,6391.14,0.0,-0.92567,0.00015,1.36747]
[1585775129272,96.04,6389.73,0.0,-0.92848,0.00015,1.32748]
[1585775132460,100.4,6390.57,0.0,-0.91828,0.00015,1.4693]
[1585775133467,93.74,6386.71,0.0,-0.93415,0.00014,1.24496]
[1585775134474,95.63,6384.91,0.0,-0.93011,0.00014,1.3031]
[1585775136970,97.42,6384.64,0.0,-0.92606,0.00015,1.36059]
[1585775137496,101.34,6389.62,0.0,-0.91624,0.00016,1.49668]
[1585775138502,93.14,6385.19,0.0,-0.9357,0.00014,1.2219]
[1585775139510,97.01,6384.96,0.0,-0.92696,0.00015,1.34806]
[1585775142110,97.17,6385.62,0.0,-0.92649,0.00015,1.35479]
[1585775142151,97.17,6385.62,0.0,-0.92649,0.00015,1.35479]
[1585775148709,98.1,6388.5,0.0,-0.92392,0.00015,1.39136]
[1585775153608,99.35,6392.25,0.0,-0.92047,0.00015,1.43981]
[1585775155622,99.41,6396.01,0.0,-0.91975,0.00015,1.45052]
[1585775155780,99.41,6396.01,0.0,-0.91975,0.00015,1.45052]
[1585775156629,97.37,6396.32,0.0,-0.92445,0.00015,1.38566]
[1585775157636,99.62,6399.37,0.0,-0.91873,0.00016,1.4652]
[1585775158643,97.64,6400.02,0.0,-0.92325,0.00015,1.40325]
[1585775160278,98.27,6401.45,0.0,-0.92157,0.00015,1.4268]
[1585775161527,98.84,6403.59,0.0,-0.9199,0.00015,1.45017]
[1585775163038,97.14,6405.39,0.0,-0.9236,0.00015,1.39955]
[1585775163496,97.14,6405.39,0.0,-0.9236,0.00015,1.39955]
[1585775167428,97.71,6407.47,0.0,-0.92196,0.00015,1.42275]
[1585775172742,97.33,6408.29,0.0,-0.92271,0.00015,1.41248]
[1585775177778,96.76,6407.86,0.0,-0.92412,0.00015,1.39282]
[1585775182139,96.65,6407.28,0.0,-0.92446,0.00015,1.38795]
[1585775186679,96.35,6405.93,0.0,-0.92536,0.00015,1.37498]
[1585775191876,96.81,6406.52,0.0,-0.92422,0.00015,1.39102]
[1585775194938,97.45,6407.91,0.0,-0.92251,0.00015,1.41513]
[1585775196663,95.47,6406.55,0.0,-0.92732,0.00015,1.34744]
[1585775199880,96.61,6405.36,0.0,-0.92485,0.00015,1.38203]
[1585775200940,93.39,6402.68,0.0,-0.93268,0.00014,1.26953]
[1585775201947,95.57,6401.51,0.0,-0.92784,0.00015,1.33887]
[1585775203815,95.57,6401.51,0.0,-0.92784,0.00015,1.33887]
[1585775206970,95.24,6398.22,0.0,-0.92908,0.00015,1.32051]
[1585775212016,95.35,6397.42,0.0,-0.92895,0.00015,1.32229]
[1585775217051,96.54,6397.46,0.0,-0.92621,0.00015,1.3612]
[1585775219801,96.64,6398.23,0.0,-0.92585,0.00015,1.36635]
[1585775224101,97.06,6400.86,0.0,-0.92449,0.00015,1.3861]
[1585775225067,97.64,6402.23,0.0,-0.92293,0.00015,1.40815]
[1585775227970,96.85,6405.25,0.0,-0.92431,0.00015,1.38952]
[1585775232156,96.78,6408.09,0.0,-0.92406,0.00015,1.39368]
[1585775235177,97.97,6411.02,0.0,-0.92082,0.00015,1.43926]
[1585775240213,96.4,6411.16,0.0,-0.92446,0.00015,1.3887]
[1585775242097,96.35,6411.18,0.0,-0.92458,0.00015,1.38702]
[1585775244681,96.54,6412.12,0.0,-0.92399,0.00015,1.39548]
[1585775245016,96.54,6412.12,0.0,-0.92399,0.00015,1.39548]
[1585775247262,94.62,6408.7,0.0,-0.92898,0.00015,1.32419]
[1585775252180,96.24,6408.89,0.0,-0.92519,0.00015,1.37785]
[1585775258339,96.38,6408.98,0.0,-0.92485,0.00015,1.38277]
[1585775263595,96.25,6408.31,0.0,-0.92525,0.00015,1.37694]
[1585775263952,96.25,6408.31,0.0,-0.92525,0.00015,1.37694]
[1585775269417,96.02,6407.15,0.0,-0.92597,0.00015,1.36663]
[1585775274452,96.09,6407.3,0.0,-0.92579,0.00015,1.36913]
[1585775280493,96.13,6407.71,0.0,-0.92562,0.00015,1.37165]
[1585775282132,95.96,6407.57,0.0,-0.92603,0.00015,1.36575]
[1585775285312,96.0,6407.7,0.0,-0.92593,0.00015,1.3673]
[1585775287979,95.32,6406.62,0.0,-0.92768,0.00015,1.34224]
[1585775293584,96.14,6404.89,0.0,-0.92604,0.00015,1.36511]
[1585775298619,95.8,6403.86,0.0,-0.92696,0.00015,1.35187]
[1585775304661,96.22,6403.15,0.0,-0.9261,0.00015,1.36387]
[1585775309696,96.46,6404.13,0.0,-0.9254,0.00015,1.37398]
[1585775314731,96.01,6403.73,0.0,-0.9265,0.00015,1.35827]
[1585775319766,95.91,6404.25,0.0,-0.92666,0.00015,1.35614]
[1585775324801,95.88,6403.21,0.0,-0.9269,0.00015,1.35253]
[1585775325122,95.88,6403.21,0.0,-0.9269,0.00015,1.35253]
[1585775327647,95.51,6402.76,0.0,-0.92782,0.00015,1.33942]
[1585775327780,95.51,6402.76,0.0,-0.92782,0.00015,1.33942]
[1585775329705,95.68,6402.49,0.0,-0.92745,0.00015,1.34456]
[1585775331732,94.29,6400.33,0.0,-0.93098,0.00014,1.29363]
[1585775333864,94.24,6397.54,0.0,-0.93149,0.00014,1.28569]
[1585775335767,95.48,6396.99,0.0,-0.92873,0.00015,1.32523]
[1585775337893,95.73,6393.88,0.0,-0.92861,0.00015,1.32625]
[1585775341920,94.9,6391.06,0.0,-0.93091,0.00014,1.29266]
[1585775342434,94.9,6391.06,0.0,-0.93091,0.00014,1.29266]
[1585775347968,96.4,6389.01,0.0,-0.92779,0.00015,1.33686]
[1585775348850,96.4,6389.01,0.0,-0.92779,0.00015,1.33686]
[1585775354010,96.09,6390.91,0.0,-0.92822,0.00015,1.3312]
[1585775355031,97.14,6392.15,0.0,-0.92562,0.00015,1.36821]
[1585775359045,96.48,6396.03,0.0,-0.92657,0.00015,1.35574]
[1585775364080,96.25,6398.69,0.0,-0.92671,0.00015,1.35427]
[1585775369115,96.95,6400.1,0.0,-0.92486,0.00015,1.38056]
[1585775369457,96.95,6400.1,0.0,-0.92486,0.00015,1.38056]
[1585775375157,96.33,6402.48,0.0,-0.92597,0.00015,1.3655]
[1585775376261,95.76,6402.14,0.0,-0.92733,0.00015,1.3461]
[1585775376644,95.76,6402.14,0.0,-0.92733,0.00015,1.3461]
[1585775382206,96.26,6402.12,0.0,-0.92618,0.00015,1.36248]
[1585775382792,96.26,6402.12,0.0,-0.92618,0.00015,1.36248]
[1585775385158,95.73,6401.41,0.0,-0.92751,0.00015,1.3434]
[1585775390262,95.76,6399.41,0.0,-0.92774,0.00015,1.33975]
[1585775395297,96.02,6397.51,0.0,-0.92743,0.00015,1.34378]
[1585775400332,95.99,6396.92,0.0,-0.92758,0.00015,1.34154]
[1585775405367,96.09,6398.29,0.0,-0.92714,0.00015,1.34805]
[1585775410402,96.07,6399.52,0.0,-0.92701,0.00015,1.35016]
[1585775415523,96.23,6399.89,0.0,-0.92658,0.00015,1.35626]
[1585775421480,95.98,6399.98,0.0,-0.92714,0.00015,1.34835]
[1585775426514,96.07,6400.35,0.0,-0.92688,0.00015,1.35219]
[1585775431549,95.93,6399.99,0.0,-0.92728,0.00015,1.3464]
[1585775436585,95.85,6399.67,0.0,-0.9275,0.00015,1.34322]
[1585775441620,96.02,6399.84,0.0,-0.92709,0.00015,1.349]
[1585775446656,96.22,6400.04,0.0,-0.9266,0.00015,1.35595]
[1585775452696,96.0,6399.91,0.0,-0.92711,0.00015,1.34875]
[1585775457731,96.05,6399.91,0.0,-0.92699,0.00015,1.35039]
[1585775462766,96.0,6400.4,0.0,-0.92705,0.00015,1.34966]
[1585775467801,95.93,6400.39,0.0,-0.9272,0.00015,1.34755]
[1585775469257,95.93,6400.39,0.0,-0.9272,0.00015,1.34755]
[1585775474851,96.04,6401.88,0.0,-0.92675,0.00015,1.35432]
[1585775479970,96.1,6401.62,0.0,-0.92664,0.00015,1.3557]
[1585775485927,95.89,6400.83,0.0,-0.92725,0.00015,1.34699]
[1585775490962,95.95,6400.67,0.0,-0.92711,0.00015,1.34888]
[1585775495997,96.02,6400.57,0.0,-0.927,0.00015,1.35043]
[1585775501032,96.1,6400.88,0.0,-0.92676,0.00015,1.3539]
[1585775506067,96.18,6401.26,0.0,-0.92651,0.00015,1.35752]
[1585775512109,96.01,6401.28,0.0,-0.92689,0.00015,1.35205]
[1585775517146,96.0,6401.36,0.0,-0.92691,0.00015,1.35184]
[1585775523188,96.0,6401.34,0.0,-0.92692,0.00015,1.35171]
[1585775529230,96.0,6401.35,0.0,-0.92692,0.00015,1.35162]
[1585775534265,96.01,6401.45,0.0,-0.92688,0.00015,1.35224]
[1585775539302,95.95,6401.11,0.0,-0.92706,0.00015,1.34965]
[1585775544336,96.12,6401.51,0.0,-0.92661,0.00015,1.3561]
[1585775549372,95.93,6401.61,0.0,-0.92705,0.00015,1.3499]
[1585775554406,96.22,6401.74,0.0,-0.92636,0.00015,1.35969]
[1585775559441,95.84,6401.57,0.0,-0.92726,0.00015,1.34685]
[1585775565483,95.98,6401.7,0.0,-0.92692,0.00015,1.35167]
[1585775570518,95.98,6401.47,0.0,-0.92696,0.00015,1.35105]
[1585775575553,96.01,6401.49,0.0,-0.92689,0.00015,1.35215]
[1585775580588,96.07,6401.48,0.0,-0.92675,0.00015,1.35411]
[1585775585624,96.02,6401.62,0.0,-0.92683,0.00015,1.3529]
[1585775590658,95.86,6401.45,0.0,-0.92724,0.00015,1.34708]
[1585775595693,96.06,6401.51,0.0,-0.92676,0.00015,1.35398]
[1585775601735,95.96,6401.52,0.0,-0.92698,0.00015,1.3508]
[1585775606771,95.77,6401.34,0.0,-0.92745,0.00015,1.34405]
[1585775610694,96.0,6401.31,0.0,-0.92693,0.00015,1.35144]
[1585775611156,95.95,6401.3,0.0,-0.92705,0.00015,1.34974]
[1585775616840,95.41,6399.33,0.0,-0.92859,0.00015,1.32744]
[1585775618855,94.96,6396.42,0.0,-0.93005,0.00015,1.30594]
[1585775619131,94.96,6396.42,0.0,-0.93005,0.00015,1.30594]
[1585775622057,95.75,6394.73,0.0,-0.9285,0.00015,1.32779]
[1585775622499,95.75,6394.73,0.0,-0.9285,0.00015,1.32779]
[1585775625904,95.02,6391.35,0.0,-0.93064,0.00014,1.29639]
[1585775630939,96.12,6390.56,0.0,-0.92825,0.00015,1.33044]
[1585775635970,95.79,6390.43,0.0,-0.92902,0.00015,1.31945]
[1585775641008,96.12,6389.91,0.0,-0.92834,0.00015,1.32906]
[1585775646043,95.56,6388.21,0.0,-0.92988,0.00014,1.30669]
[1585775649867,95.94,6386.97,0.0,-0.92918,0.00015,1.31643]
[1585775652334,95.85,6385.88,0.0,-0.92954,0.00014,1.31105]
[1585775658128,96.23,6382.62,0.0,-0.92915,0.00015,1.31599]
[1585775659103,96.23,6382.62,0.0,-0.92915,0.00015,1.31599]
[1585775664170,96.23,6382.25,0.0,-0.92921,0.00014,1.31507]
[1585775669204,96.14,6381.27,0.0,-0.92954,0.00014,1.31007]
[1585775671218,95.0,6378.57,0.0,-0.93253,0.00014,1.26646]
[1585775673122,95.44,6377.67,0.0,-0.93167,0.00014,1.27867]
[1585775678267,96.36,6375.32,0.0,-0.92991,0.00014,1.30352]
[1585775683304,96.41,6374.94,0.0,-0.92986,0.00014,1.30418]
[1585775688338,96.76,6376.69,0.0,-0.92882,0.00014,1.31945]
[1585775693373,96.56,6377.4,0.0,-0.92917,0.00014,1.31462]
[1585775698408,96.62,6378.49,0.0,-0.92888,0.00014,1.31892]
[1585775703443,96.94,6379.23,0.0,-0.92805,0.00015,1.33087]
[1585775708478,96.61,6379.42,0.0,-0.92876,0.00015,1.32079]
[1585775710888,96.83,6379.83,0.0,-0.92819,0.00015,1.32895]
[1585775716371,97.03,6382.53,0.0,-0.92735,0.00015,1.34151]
[1585775719556,97.16,6386.45,0.0,-0.92648,0.00015,1.35455]
[1585775723314,96.67,6388.15,0.0,-0.92735,0.00015,1.34259]
[1585775728618,97.13,6389.67,0.0,-0.92608,0.00015,1.36096]
[1585775729217,96.71,6389.81,0.0,-0.92702,0.00015,1.34763]
[1585775734662,96.4,6391.55,0.0,-0.92749,0.00015,1.34137]
[1585775739695,96.88,6391.9,0.0,-0.92633,0.00015,1.35776]
[1585775744730,96.33,6391.43,0.0,-0.92766,0.00015,1.33888]
[1585775749767,96.55,6390.84,0.0,-0.92724,0.00015,1.34479]
[1585775754800,96.55,6391.1,0.0,-0.92721,0.00015,1.34521]
[1585775759836,96.54,6390.86,0.0,-0.92727,0.00015,1.34434]
[1585775764870,96.56,6390.23,0.0,-0.9273,0.00015,1.34378]
[1585775769905,96.49,6390.27,0.0,-0.92746,0.00015,1.34152]
[1585775771756,96.54,6390.26,0.0,-0.92734,0.00015,1.34321]
[1585775777961,96.35,6389.87,0.0,-0.92784,0.00015,1.33597]
[1585775781442,96.6,6389.92,0.0,-0.92727,0.00015,1.34411]
[1585775787024,96.03,6388.44,0.0,-0.92877,0.00015,1.32242]
[1585775792060,96.22,6387.53,0.0,-0.92849,0.00015,1.3263]
[1585775797970,96.36,6386.92,0.0,-0.92826,0.00015,1.32932]
[1585775803137,96.62,6387.19,0.0,-0.92763,0.00015,1.33842]
[1585775809178,96.71,6387.32,0.0,-0.9274,0.00015,1.34167]
[1585775812740,96.57,6387.33,0.0,-0.92772,0.00015,1.33709]
[1585775818241,96.68,6386.63,0.0,-0.92758,0.00015,1.33899]
[1585775823276,96.52,6386.38,0.0,-0.92797,0.00015,1.3334]
[1585775828311,96.58,6386.07,0.0,-0.92787,0.00015,1.33475]
[1585775833348,96.29,6385.22,0.0,-0.92866,0.00015,1.3233]
[1585775838382,96.55,6384.53,0.0,-0.92818,0.00015,1.33002]
[1585775842360,96.53,6384.39,0.0,-0.92825,0.00015,1.32902]
[1585775847444,96.62,6382.92,0.0,-0.92824,0.00015,1.32876]
[1585775852481,96.51,6381.24,0.0,-0.92876,0.00015,1.32096]
[1585775857515,96.48,6380.18,0.0,-0.92897,0.00015,1.31776]
[1585775858588,96.73,6380.25,0.0,-0.9284,0.00015,1.3259]
[1585775860245,96.49,6380.05,0.0,-0.92897,0.00014,1.3178]
[1585775860776,96.63,6379.99,0.0,-0.92866,0.00015,1.3222]
[1585775866580,96.04,6377.71,0.0,-0.93034,0.00014,1.29776]
[1585775867026,96.46,6377.44,0.0,-0.92941,0.00014,1.31104]
[1585775872620,95.72,6374.91,0.0,-0.93144,0.00014,1.2813]
[1585775875641,96.11,6372.1,0.0,-0.93097,0.00014,1.28758]
[1585775878276,96.2,6371.54,0.0,-0.93085,0.00014,1.28914]
[1585775883699,96.71,6369.5,0.0,-0.92999,0.00014,1.3011]
[1585775888733,96.99,6369.35,0.0,-0.92939,0.00014,1.30954]
[1585775893970,96.9,6369.79,0.0,-0.92952,0.00014,1.30789]
[1585775899809,96.88,6369.43,0.0,-0.92963,0.00014,1.30625]
[1585775905851,96.75,6368.6,0.0,-0.93004,0.00014,1.30024]
[1585775910887,96.76,6368.49,0.0,-0.93004,0.00014,1.30021]
[1585775915983,96.96,6368.48,0.0,-0.92958,0.00014,1.30659]
[1585775921963,97.15,6368.79,0.0,-0.92912,0.00014,1.31325]
[1585775926970,97.17,6369.54,0.0,-0.92895,0.00014,1.31582]
[1585775932034,97.25,6370.4,0.0,-0.92866,0.00014,1.32014]
[1585775935424,97.07,6369.96,0.0,-0.92913,0.00014,1.31335]
[1585775941096,97.11,6369.12,0.0,-0.92916,0.00014,1.31277]
[1585775946134,96.85,6368.95,0.0,-0.92977,0.00014,1.30404]
[1585775951166,97.29,6368.83,0.0,-0.9288,0.00014,1.3179]
[1585775956201,97.16,6368.52,0.0,-0.92914,0.00014,1.31298]
[1585775962244,97.2,6368.45,0.0,-0.92904,0.00014,1.31437]
[1585775967279,97.1,6368.35,0.0,-0.9293,0.00014,1.31066]
[1585775972313,97.43,6368.5,0.0,-0.92854,0.00014,1.32139]
[1585775977348,97.1,6368.09,0.0,-0.92933,0.00014,1.31013]
[1585775983390,97.27,6368.02,0.0,-0.92896,0.00014,1.31534]
[1585775988426,97.3,6367.97,0.0,-0.92889,0.00014,1.31631]
[1585775993461,97.37,6368.1,0.0,-0.92873,0.00014,1.31862]
[1585775998499,97.33,6367.89,0.0,-0.92884,0.00014,1.31706]
[1585776003531,97.22,6368.23,0.0,-0.92905,0.00014,1.31416]
[1585776005074,98.45,6369.46,0.0,-0.92608,0.00015,1.35633]
[1585776010580,97.11,6370.32,0.0,-0.92899,0.00014,1.31534]
[1585776015616,97.37,6370.77,0.0,-0.92834,0.00014,1.32469]
[1585776020651,97.54,6370.97,0.0,-0.92793,0.00015,1.33063]
[1585776025685,97.53,6371.32,0.0,-0.92789,0.00015,1.33125]
[1585776030721,97.39,6371.35,0.0,-0.92821,0.00015,1.32661]
[1585776036762,97.65,6371.82,0.0,-0.92757,0.00015,1.33579]
[1585776041797,97.35,6372.3,0.0,-0.92818,0.00015,1.32728]
[1585776046832,97.38,6372.65,0.0,-0.92804,0.00015,1.32928]
[1585776051867,97.38,6373.32,0.0,-0.92795,0.00015,1.33071]
[1585776056903,97.38,6373.44,0.0,-0.92793,0.00015,1.33101]
[1585776061939,97.62,6374.03,0.0,-0.92731,0.00015,1.33995]
[1585776066973,97.58,6375.08,0.0,-0.92723,0.00015,1.34121]
[1585776072008,97.7,6376.33,0.0,-0.92678,0.00015,1.34785]
[1585776072110,97.7,6376.33,0.0,-0.92678,0.00015,1.34785]
[1585776079057,97.52,6377.64,0.0,-0.927,0.00015,1.34506]
[1585776080213,97.52,6377.63,0.0,-0.92702,0.00015,1.34479]
[1585776083086,98.07,6381.48,0.0,-0.92519,0.00015,1.37131]
[1585776087114,97.96,6384.1,0.0,-0.92504,0.00015,1.37397]
[1585776092149,97.01,6384.91,0.0,-0.92711,0.00015,1.34496]
[1585776097184,97.29,6386.34,0.0,-0.92626,0.00015,1.35726]
[1585776102219,97.23,6387.17,0.0,-0.92627,0.00015,1.35729]
[1585776107254,97.76,6388.03,0.0,-0.92492,0.00015,1.3764]
[1585776112290,97.33,6388.33,0.0,-0.92587,0.00015,1.3631]
[1585776117325,97.2,6387.93,0.0,-0.92623,0.00015,1.35799]
[1585776122359,97.18,6387.87,0.0,-0.92628,0.00015,1.35728]
[1585776127396,97.24,6388.0,0.0,-0.92614,0.00015,1.35936]
[1585776132432,97.12,6387.81,0.0,-0.92643,0.00015,1.35517]
[1585776137465,96.8,6387.75,0.0,-0.92717,0.00015,1.34468]
[1585776142500,97.14,6388.63,0.0,-0.92626,0.00015,1.35772]
[1585776148969,97.05,6388.31,0.0,-0.92652,0.00015,1.35401]
[1585776154586,96.96,6388.15,0.0,-0.92675,0.00015,1.35066]
[1585776160627,96.95,6388.06,0.0,-0.92679,0.00015,1.3501]
[1585776166669,97.02,6388.21,0.0,-0.92662,0.00015,1.35258]
[1585776171704,96.9,6388.24,0.0,-0.92687,0.00015,1.34895]
[1585776178754,96.95,6388.04,0.0,-0.9268,0.00015,1.35001]
[1585776183788,96.68,6387.04,0.0,-0.92756,0.00015,1.33899]
[1585776188823,96.81,6385.93,0.0,-0.92743,0.00015,1.34066]
[1585776191687,96.62,6385.63,0.0,-0.9279,0.00015,1.33384]
[1585776193327,96.34,6384.76,0.0,-0.92866,0.00015,1.32287]
[1585776198894,96.67,6382.92,0.0,-0.92819,0.00015,1.32918]
[1585776204936,96.96,6382.35,0.0,-0.92762,0.00015,1.33718]
[1585776207492,96.8,6382.06,0.0,-0.92801,0.00015,1.33158]
[1585776213999,96.78,6381.61,0.0,-0.92815,0.00015,1.32948]
[1585776219034,96.92,6381.45,0.0,-0.92784,0.00015,1.33379]
[1585776221452,96.93,6381.47,0.0,-0.92781,0.00015,1.33418]
[1585776227090,96.86,6381.11,0.0,-0.92802,0.00015,1.33118]
[1585776232125,96.7,6380.17,0.0,-0.92852,0.00015,1.32385]
[1585776237160,96.81,6379.71,0.0,-0.92835,0.00015,1.32621]
[1585776242195,96.57,6378.57,0.0,-0.92905,0.00014,1.31601]
[1585776247230,96.9,6378.38,0.0,-0.92834,0.00015,1.32603]
[1585776248609,96.72,6378.18,0.0,-0.92877,0.00015,1.3199]
[1585776249010,96.72,6378.18,0.0,-0.92877,0.00015,1.3199]
[1585776254280,97.13,6377.0,0.0,-0.92801,0.00015,1.33042]
[1585776259316,96.9,6375.47,0.0,-0.92876,0.00014,1.31951]
[1585776260884,95.65,6374.0,0.0,-0.9318,0.00014,1.27561]
[1585776266365,97.09,6373.5,0.0,-0.92861,0.00014,1.32123]
[1585776271401,97.05,6373.14,0.0,-0.92876,0.00014,1.31896]
[1585776276434,96.68,6371.76,0.0,-0.92981,0.00014,1.30374]
[1585776281469,96.31,6370.63,0.0,-0.93081,0.00014,1.28923]
[1585776284063,96.91,6370.27,0.0,-0.92949,0.00014,1.30796]
[1585776289525,97.4,6370.32,0.0,-0.92837,0.00014,1.32387]
[1585776294562,96.61,6370.42,0.0,-0.93015,0.00014,1.29856]
[1585776299595,97.09,6369.13,0.0,-0.92926,0.00014,1.31106]
[1585776304630,97.18,6367.62,0.0,-0.92927,0.00014,1.31063]
[1585776309665,97.1,6367.16,0.0,-0.92951,0.00014,1.30709]
[1585776314700,97.25,6366.93,0.0,-0.9292,0.00014,1.3114]
[1585776319735,96.79,6365.9,0.0,-0.9304,0.00014,1.29414]
[1585776324771,97.11,6365.97,0.0,-0.92966,0.00014,1.30474]
[1585776326017,97.14,6365.95,0.0,-0.92959,0.00014,1.30573]
[1585776331819,97.21,6365.86,0.0,-0.92946,0.00014,1.30744]
[1585776336855,97.15,6365.85,0.0,-0.92959,0.00014,1.3056]
[1585776342896,97.39,6366.27,0.0,-0.92899,0.00014,1.31419]
[1585776347933,97.23,6366.57,0.0,-0.92931,0.00014,1.3098]
[1585776352966,97.48,6366.67,0.0,-0.92873,0.00014,1.31796]
[1585776358001,97.32,6367.33,0.0,-0.929,0.00014,1.31432]
[1585776362517,97.32,6368.5,0.0,-0.92884,0.00014,1.31683]
[1585776368082,98.04,6370.45,0.0,-0.92693,0.00015,1.3443]
[1585776368421,98.04,6370.45,0.0,-0.92693,0.00015,1.3443]
[1585776374113,97.58,6373.22,0.0,-0.92757,0.00015,1.33582]
[1585776379047,97.87,6375.33,0.0,-0.9266,0.00015,1.34987]
[1585776384184,97.31,6377.38,0.0,-0.92757,0.00015,1.33668]
[1585776389218,97.47,6378.11,0.0,-0.9271,0.00015,1.34344]
[1585776393041,97.44,6378.14,0.0,-0.92718,0.00015,1.34227]
[1585776398282,96.94,6377.22,0.0,-0.92843,0.00015,1.32433]
[1585776403318,97.32,6376.15,0.0,-0.92774,0.00015,1.33397]
[1585776405598,97.33,6376.02,0.0,-0.92774,0.00015,1.334]
[1585776409235,97.4,6375.9,0.0,-0.92759,0.00015,1.33596]
[1585776414394,97.62,6374.93,0.0,-0.92723,0.00015,1.34097]
[1585776419429,97.27,6374.68,0.0,-0.92806,0.00015,1.32908]
[1585776424970,97.1,6374.37,0.0,-0.9285,0.00015,1.32276]
[1585776430505,97.5,6374.01,0.0,-0.92764,0.00015,1.33496]
[1585776435540,97.37,6373.78,0.0,-0.92796,0.00015,1.33033]
[1585776439066,97.35,6373.81,0.0,-0.92801,0.00015,1.32959]
[1585776444603,97.29,6373.89,0.0,-0.92813,0.00015,1.32793]
[1585776449638,97.04,6373.75,0.0,-0.92871,0.00014,1.31968]
[1585776454674,97.19,6373.43,0.0,-0.92843,0.00015,1.32358]
[1585776459708,97.11,6372.21,0.0,-0.92878,0.00014,1.31829]
[1585776464029,97.18,6372.02,0.0,-0.92866,0.00014,1.32006]
[1585776469778,97.27,6371.17,0.0,-0.92859,0.00014,1.32083]
[1585776474813,97.27,6370.74,0.0,-0.92865,0.00014,1.31988]
[1585776479849,97.5,6370.38,0.0,-0.92817,0.00015,1.32668]
[1585776482312,97.52,6370.26,0.0,-0.92815,0.00015,1.32692]
[1585776487946,97.12,6369.95,0.0,-0.9291,0.00014,1.31336]
[1585776493970,97.39,6370.18,0.0,-0.92846,0.00014,1.32253]
[1585776499023,97.2,6369.35,0.0,-0.92899,0.00014,1.31476]
[1585776504058,97.05,6369.43,0.0,-0.92933,0.00014,1.30999]
[1585776509093,97.41,6369.87,0.0,-0.92844,0.00014,1.32264]
[1585776514128,97.62,6369.86,0.0,-0.92798,0.00015,1.3291]
[1585776519163,97.54,6369.69,0.0,-0.92819,0.00014,1.32614]
[1585776524200,97.27,6369.66,0.0,-0.92881,0.00014,1.31728]
[1585776529234,97.33,6369.44,0.0,-0.9287,0.00014,1.31887]
[1585776531120,97.45,6369.43,0.0,-0.92843,0.00014,1.32268]
[1585776536283,97.38,6369.25,0.0,-0.92862,0.00014,1.32]
[1585776541319,97.46,6368.95,0.0,-0.92848,0.00014,1.32184]
[1585776546354,97.49,6368.63,0.0,-0.92846,0.00014,1.32206]
[1585776551388,97.45,6368.25,0.0,-0.92861,0.00014,1.31982]
[1585776556423,97.59,6368.26,0.0,-0.92829,0.00014,1.32436]
[1585776561458,97.35,6368.09,0.0,-0.92884,0.00014,1.31655]
[1585776566493,97.16,6367.78,0.0,-0.92934,0.00014,1.30946]
[1585776571528,97.71,6367.58,0.0,-0.92812,0.00014,1.32663]
[1585776576564,97.19,6367.09,0.0,-0.92938,0.00014,1.3087]
[1585776577569,97.19,6367.09,0.0,-0.92938,0.00014,1.3087]
[1585776582605,97.5,6366.77,0.0,-0.92871,0.00014,1.31808]
[1585776587640,97.5,6366.67,0.0,-0.92874,0.00014,1.31765]
[1585776592675,97.76,6366.68,0.0,-0.92815,0.00014,1.32603]
[1585776597711,97.47,6366.42,0.0,-0.92883,0.00014,1.31631]
[1585776602746,97.72,6366.43,0.0,-0.92826,0.00014,1.32435]
[1585776607781,97.66,6365.81,0.0,-0.92848,0.00014,1.3211]
[1585776612816,97.53,6365.89,0.0,-0.92877,0.00014,1.31704]
[1585776617851,97.57,6365.96,0.0,-0.92868,0.00014,1.31842]
[1585776622886,97.39,6365.75,0.0,-0.9291,0.00014,1.31235]
[1585776627921,97.42,6365.69,0.0,-0.92905,0.00014,1.31302]
[1585776632957,97.37,6365.75,0.0,-0.92917,0.00014,1.31127]
[1585776635068,97.29,6365.43,0.0,-0.92938,0.00014,1.3082]
[1585776641012,97.24,6364.78,0.0,-0.9296,0.00014,1.30497]
[1585776646048,97.31,6364.69,0.0,-0.92946,0.00014,1.30697]
[1585776651082,97.33,6364.77,0.0,-0.92939,0.00014,1.30794]
[1585776654448,97.4,6364.61,0.0,-0.92926,0.00014,1.30973]
[1585776660145,97.42,6363.98,0.0,-0.92931,0.00014,1.309]
[1585776665180,97.09,6363.13,0.0,-0.93016,0.00014,1.29657]
[1585776670216,97.02,6362.57,0.0,-0.93042,0.00014,1.29287]
[1585776672464,97.08,6362.43,0.0,-0.93029,0.00014,1.29458]
[1585776677152,96.96,6361.79,0.0,-0.93064,0.00014,1.28945]
[1585776682300,97.16,6361.25,0.0,-0.93028,0.00014,1.29449]
[1585776687334,97.32,6360.95,0.0,-0.92996,0.00014,1.29905]
[1585776692370,97.1,6360.46,0.0,-0.93054,0.00014,1.29063]
[1585776697284,97.19,6358.72,0.0,-0.93058,0.00014,1.28975]
[1585776702440,96.85,6356.74,0.0,-0.93162,0.00014,1.27437]
[1585776705842,96.33,6355.14,0.0,-0.93299,0.00014,1.25423]
[1585776711504,97.41,6353.93,0.0,-0.93077,0.00014,1.28594]
[1585776713732,97.15,6353.79,0.0,-0.93137,0.00014,1.27738]
[1585776719561,97.26,6353.49,0.0,-0.93117,0.00014,1.28012]
[1585776724970,97.15,6353.74,0.0,-0.93137,0.00014,1.27732]
[1585776730637,97.33,6353.47,0.0,-0.93101,0.00014,1.28242]
[1585776735672,97.3,6353.04,0.0,-0.93114,0.00014,1.28051]
[1585776740709,97.04,6353.37,0.0,-0.93168,0.00014,1.27283]
[1585776745743,97.17,6353.35,0.0,-0.93138,0.00014,1.27708]
[1585776750777,97.36,6353.49,0.0,-0.93095,0.00014,1.28334]
[1585776755812,97.64,6354.19,0.0,-0.93023,0.00014,1.29368]
[1585776760847,97.69,6355.59,0.0,-0.92992,0.00014,1.29847]
[1585776763868,98.75,6358.2,0.0,-0.92717,0.00015,1.33794]
[1585776765784,98.14,6358.91,0.0,-0.92843,0.00014,1.32024]
[1585776770917,98.54,6362.23,0.0,-0.92705,0.00015,1.34045]
[1585776773655,97.6,6362.56,0.0,-0.92913,0.00014,1.31108]
[1585776778970,97.58,6363.21,0.0,-0.92907,0.00014,1.31202]
[1585776784011,97.53,6362.71,0.0,-0.92926,0.00014,1.30929]
[1585776789043,97.75,6362.89,0.0,-0.92875,0.00014,1.3166]
[1585776789179,97.75,6362.89,0.0,-0.92875,0.00014,1.3166]
[1585776796093,97.58,6362.65,0.0,-0.92916,0.00014,1.31062]
[1585776801127,97.59,6361.87,0.0,-0.92924,0.00014,1.30946]
[1585776806162,97.61,6361.37,0.0,-0.92928,0.00014,1.30871]
[1585776811198,97.6,6361.54,0.0,-0.92928,0.00014,1.30864]
[1585776817240,97.83,6361.47,0.0,-0.92878,0.00014,1.3158]
[1585776822278,97.74,6361.35,0.0,-0.92899,0.00014,1.31276]
[1585776827314,97.53,6361.01,0.0,-0.92951,0.00014,1.30527]
[1585776832969,97.63,6360.85,0.0,-0.9293,0.00014,1.30828]
[1585776838390,97.65,6360.92,0.0,-0.92925,0.00014,1.30903]
[1585776838648,97.65,6360.92,0.0,-0.92925,0.00014,1.30903]
[1585776843786,97.49,6359.94,0.0,-0.92974,0.00014,1.30176]
[1585776844316,97.49,6359.94,0.0,-0.92974,0.00014,1.30176]
[1585776849467,97.4,6358.81,0.0,-0.93012,0.00014,1.29624]
[1585776854502,97.38,6357.92,0.0,-0.93028,0.00014,1.29374]
[1585776859540,97.37,6357.5,0.0,-0.93038,0.00014,1.29226]
[1585776864572,97.5,6357.22,0.0,-0.93011,0.00014,1.29594]
[1585776871621,97.49,6357.26,0.0,-0.93014,0.00014,1.29557]
[1585776876656,97.47,6357.25,0.0,-0.9302,0.00014,1.29466]
[1585776881692,97.74,6357.5,0.0,-0.92954,0.00014,1.30411]
[1585776886727,97.57,6357.68,0.0,-0.9299,0.00014,1.29899]
[1585776891761,97.49,6357.55,0.0,-0.9301,0.00014,1.29622]
[1585776896797,97.5,6357.03,0.0,-0.93015,0.00014,1.29528]
[1585776901831,97.5,6357.41,0.0,-0.93011,0.00014,1.29601]
[1585776906866,97.67,6357.81,0.0,-0.92967,0.00014,1.30239]
[1585776911901,97.48,6358.12,0.0,-0.93004,0.00014,1.29714]
[1585776916936,97.23,6357.85,0.0,-0.93065,0.00014,1.28833]
[1585776921973,97.51,6358.42,0.0,-0.92995,0.00014,1.29853]
[1585776927007,97.4,6358.25,0.0,-0.93021,0.00014,1.29467]
[1585776932042,97.34,6358.12,0.0,-0.93036,0.00014,1.29248]
[1585776937077,97.3,6358.08,0.0,-0.93046,0.00014,1.29108]
[1585776942112,97.6,6358.45,0.0,-0.92974,0.00014,1.30138]
[1585776947148,97.51,6358.36,0.0,-0.92996,0.00014,1.29829]
[1585776952182,97.52,6358.45,0.0,-0.92993,0.00014,1.29876]
[1585776957218,97.59,6358.51,0.0,-0.92976,0.00014,1.30114]
[1585776961300,97.52,6358.1,0.0,-0.92996,0.00014,1.29823]
[1585776967287,97.79,6358.93,0.0,-0.92924,0.00014,1.30863]
[1585776967394,97.79,6358.93,0.0,-0.92924,0.00014,1.30863]
[1585776973970,97.84,6359.02,0.0,-0.92913,0.00014,1.31021]
[1585776979372,97.85,6359.87,0.0,-0.92897,0.00014,1.3126]
[1585776981113,97.33,6359.47,0.0,-0.9302,0.00014,1.29499]
[1585776986420,97.69,6359.65,0.0,-0.92936,0.00014,1.30706]
[1585776991970,97.55,6359.33,0.0,-0.92973,0.00014,1.30173]
[1585776997970,97.73,6359.32,0.0,-0.92933,0.00014,1.30737]
[1585777003540,97.84,6359.44,0.0,-0.92906,0.00014,1.31128]
[1585777008577,97.9,6359.56,0.0,-0.92892,0.00014,1.31327]
[1585777013610,97.89,6360.16,0.0,-0.92886,0.00014,1.31417]
[1585777018970,97.83,6359.87,0.0,-0.92902,0.00014,1.31187]
[1585777024687,97.92,6360.1,0.0,-0.92879,0.00014,1.31522]
[1585777029722,97.96,6360.68,0.0,-0.92862,0.00014,1.31771]
[1585777034757,98.14,6360.43,0.0,-0.92826,0.00014,1.32277]
[1585777039792,97.78,6360.39,0.0,-0.92906,0.00014,1.31148]
[1585777044827,97.88,6360.29,0.0,-0.92886,0.00014,1.31424]
[1585777049223,97.84,6360.11,0.0,-0.92897,0.00014,1.31259]
[1585777054897,97.58,6358.05,0.0,-0.92987,0.00014,1.2994]
[1585777059933,97.73,6357.43,0.0,-0.9296,0.00014,1.30307]
[1585777064967,97.63,6357.4,0.0,-0.92984,0.00014,1.2997]
[1585777068454,97.56,6357.38,0.0,-0.92999,0.00014,1.29747]
[1585777069469,97.92,6357.6,0.0,-0.92916,0.00014,1.30938]
[1585777075038,97.48,6356.05,0.0,-0.93037,0.00014,1.29183]
[1585777080073,97.69,6355.4,0.0,-0.92998,0.00014,1.29723]
[1585777086115,97.8,6356.19,0.0,-0.92964,0.00014,1.30234]
[1585777091150,97.91,6356.75,0.0,-0.9293,0.00014,1.30723]
[1585777094627,97.98,6357.21,0.0,-0.92908,0.00014,1.31047]
[1585777100212,97.74,6357.68,0.0,-0.92955,0.00014,1.30382]
[1585777105248,97.86,6357.86,0.0,-0.92925,0.00014,1.30819]
[1585777110282,97.94,6358.08,0.0,-0.92906,0.00014,1.31097]
[1585777115318,98.16,6358.19,0.0,-0.92854,0.00014,1.3182]
[1585777120353,97.73,6358.15,0.0,-0.92953,0.00014,1.30425]
[1585777125387,97.75,6358.2,0.0,-0.92947,0.00014,1.30499]
[1585777130422,97.9,6358.82,0.0,-0.92905,0.00014,1.31119]
[1585777135458,98.01,6359.13,0.0,-0.92875,0.00014,1.31548]
[1585777140493,97.85,6359.15,0.0,-0.9291,0.00014,1.31044]
[1585777142938,97.86,6359.12,0.0,-0.92908,0.00014,1.31082]
[1585777148550,97.9,6359.33,0.0,-0.92897,0.00014,1.31232]
[1585777153586,97.93,6359.62,0.0,-0.92885,0.00014,1.31413]
[1585777158621,97.96,6359.76,0.0,-0.92877,0.00014,1.31534]
[1585777163657,97.99,6360.28,0.0,-0.92864,0.00014,1.31729]
[1585777168692,98.1,6360.49,0.0,-0.92835,0.00014,1.32145]
[1585777170054,98.1,6360.62,0.0,-0.92833,0.00014,1.32174]
[1585777176749,98.08,6361.18,0.0,-0.92832,0.00014,1.32198]
[1585777181783,98.02,6361.64,0.0,-0.92837,0.00014,1.32132]
[1585777186819,98.33,6362.18,0.0,-0.9276,0.00014,1.33233]
[1585777191853,98.14,6363.09,0.0,-0.9279,0.00014,1.3283]
[1585777196888,97.97,6363.7,0.0,-0.92819,0.00014,1.32422]
[1585777201924,98.05,6364.8,0.0,-0.92786,0.00014,1.32921]
[1585777202217,98.05,6364.8,0.0,-0.92786,0.00014,1.32921]
[1585777207969,98.03,6365.36,0.0,-0.92781,0.00014,1.32994]
[1585777213020,98.99,6366.72,0.0,-0.92544,0.00015,1.3636]
[1585777218054,98.2,6369.34,0.0,-0.92686,0.00015,1.34428]
[1585777222746,97.97,6371.08,0.0,-0.92712,0.00015,1.34096]
[1585777228124,98.28,6372.72,0.0,-0.92617,0.00015,1.3546]
[1585777230411,98.04,6372.75,0.0,-0.92672,0.00015,1.34695]
[1585777236181,97.87,6373.93,0.0,-0.92693,0.00015,1.34416]
[1585777237289,97.98,6374.03,0.0,-0.92666,0.00015,1.34792]
[1585777243230,97.88,6374.98,0.0,-0.92676,0.00015,1.34679]
[1585777244619,98.02,6375.15,0.0,-0.92643,0.00015,1.35149]
[1585777250279,98.01,6375.91,0.0,-0.92633,0.00015,1.35298]
[1585777255314,97.84,6376.07,0.0,-0.92669,0.00015,1.34795]
[1585777260350,97.79,6375.93,0.0,-0.92683,0.00015,1.34604]
[1585777265385,97.71,6376.25,0.0,-0.92697,0.00015,1.34406]
[1585777270420,97.86,6376.5,0.0,-0.92658,0.00015,1.34962]
[1585777275455,97.61,6377.85,0.0,-0.92696,0.00015,1.34456]
[1585777280490,97.52,6378.76,0.0,-0.92703,0.00015,1.34378]
[1585777285525,97.69,6378.64,0.0,-0.92665,0.00015,1.34909]
[1585777290560,97.6,6378.36,0.0,-0.92691,0.00015,1.34539]
[1585777292660,97.69,6378.44,0.0,-0.92668,0.00015,1.34852]
[1585777298616,97.87,6378.92,0.0,-0.92622,0.00015,1.35509]
[1585777303651,97.54,6379.06,0.0,-0.92694,0.00015,1.34499]
[1585777308689,97.66,6379.55,0.0,-0.9266,0.00015,1.34993]
[1585777313722,97.63,6379.68,0.0,-0.92664,0.00015,1.34933]
[1585777318757,97.57,6380.0,0.0,-0.92675,0.00015,1.34794]
[1585777323793,97.92,6380.31,0.0,-0.92589,0.00015,1.36003]
[1585777328827,97.54,6380.52,0.0,-0.92673,0.00015,1.34836]
[1585777333970,97.49,6380.46,0.0,-0.92684,0.00015,1.34668]
[1585777339904,97.47,6380.94,0.0,-0.92683,0.00015,1.34693]
[1585777344939,97.23,6380.25,0.0,-0.92747,0.00015,1.33779]
[1585777348229,97.18,6379.87,0.0,-0.92764,0.00015,1.33526]
[1585777354002,97.42,6378.05,0.0,-0.92738,0.00015,1.33858]
[1585777359037,97.28,6377.56,0.0,-0.92776,0.00015,1.33308]
[1585777364072,97.38,6377.41,0.0,-0.92757,0.00015,1.33573]
[1585777369107,97.14,6375.95,0.0,-0.92832,0.00015,1.32488]
[1585777374142,97.36,6375.35,0.0,-0.92791,0.00015,1.33044]
[1585777380184,97.4,6375.63,0.0,-0.92778,0.00015,1.33241]
[1585777380818,97.4,6375.63,0.0,-0.92778,0.00015,1.33241]
[1585777387233,97.53,6375.84,0.0,-0.92744,0.00015,1.33726]
[1585777393275,97.3,6375.34,0.0,-0.92804,0.00015,1.32862]
[1585777398310,97.37,6374.86,0.0,-0.92796,0.00015,1.3297]
[1585777404353,97.4,6374.69,0.0,-0.92792,0.00015,1.33025]
[1585777409389,97.25,6373.8,0.0,-0.92839,0.00015,1.32342]
[1585777414423,97.47,6373.42,0.0,-0.92795,0.00015,1.32948]
[1585777419458,97.31,6372.35,0.0,-0.92847,0.00014,1.32191]
[1585777424493,97.29,6372.14,0.0,-0.92853,0.00014,1.32093]
[1585777429528,97.5,6372.33,0.0,-0.92805,0.00015,1.32788]
[1585777434563,97.4,6372.14,0.0,-0.9283,0.00015,1.32431]
[1585777439598,97.6,6371.68,0.0,-0.92791,0.00015,1.32965]
[1585777444633,97.26,6371.2,0.0,-0.92875,0.00014,1.31762]
[1585777449668,97.69,6370.32,0.0,-0.92791,0.00015,1.32947]
[1585777454703,97.42,6370.67,0.0,-0.92847,0.00014,1.32157]
[1585777459738,97.49,6370.63,0.0,-0.92831,0.00014,1.32379]
[1585777465781,97.45,6370.47,0.0,-0.92842,0.00014,1.32218]
[1585777470816,97.79,6371.27,0.0,-0.92753,0.00015,1.33494]
[1585777475850,97.35,6371.46,0.0,-0.92852,0.00014,1.32093]
[1585777480885,97.55,6371.5,0.0,-0.92806,0.00015,1.32749]
[1585777485920,97.83,6371.8,0.0,-0.92738,0.00015,1.3371]
[1585777490956,97.48,6372.07,0.0,-0.92812,0.00015,1.32668]
[1585777495969,97.51,6372.11,0.0,-0.92805,0.00015,1.32775]
[1585777501026,97.47,6371.95,0.0,-0.92816,0.00015,1.3261]
[1585777506062,97.12,6372.17,0.0,-0.92893,0.00014,1.31524]
[1585777511096,97.42,6371.95,0.0,-0.92828,0.00015,1.32438]
[1585777516131,97.71,6372.35,0.0,-0.92756,0.00015,1.33477]
[1585777521167,97.44,6372.34,0.0,-0.92819,0.00015,1.32584]
[1585777526202,97.5,6372.58,0.0,-0.92801,0.00015,1.32836]
[1585777531236,97.56,6372.67,0.0,-0.92788,0.00015,1.33027]
[1585777536271,97.53,6372.95,0.0,-0.92791,0.00015,1.32988]
[1585777541307,97.75,6373.67,0.0,-0.9273,0.00015,1.33866]
[1585777546342,97.71,6373.78,0.0,-0.92736,0.00015,1.33779]
[1585777551377,97.19,6373.85,0.0,-0.92853,0.00014,1.3212]
[1585777556411,97.73,6374.14,0.0,-0.92728,0.00015,1.33901]
[1585777561446,97.55,6374.24,0.0,-0.92765,0.00015,1.33372]
[1585777566481,97.58,6374.45,0.0,-0.92757,0.00015,1.33499]
[1585777571516,97.4,6374.84,0.0,-0.92791,0.00015,1.33022]
[1585777576551,97.49,6374.88,0.0,-0.9277,0.00015,1.33317]
[1585777581586,97.28,6374.75,0.0,-0.9282,0.00015,1.32612]
[1585777586621,97.54,6374.85,0.0,-0.9276,0.00015,1.3346]
[1585777591656,97.47,6374.75,0.0,-0.92779,0.00015,1.3319]
[1585777596691,97.44,6375.01,0.0,-0.92781,0.00015,1.33164]
[1585777601726,97.49,6374.89,0.0,-0.92771,0.00015,1.33302]
[1585777606761,97.57,6374.96,0.0,-0.92752,0.00015,1.33565]
[1585777611796,97.41,6374.92,0.0,-0.92788,0.00015,1.33061]
[1585777616832,97.56,6374.98,0.0,-0.92754,0.00015,1.33549]
[1585777621867,97.56,6374.92,0.0,-0.92755,0.00015,1.33528]
[1585777626904,97.49,6374.77,0.0,-0.92774,0.00015,1.3326]
[1585777631937,97.54,6374.84,0.0,-0.92761,0.00015,1.33439]
[1585777636970,97.44,6374.88,0.0,-0.92783,0.00015,1.33128]
[1585777642009,97.51,6374.9,0.0,-0.92767,0.00015,1.33355]
[1585777647043,97.46,6374.84,0.0,-0.92779,0.00015,1.33193]
[1585777652080,97.52,6374.83,0.0,-0.92766,0.00015,1.33368]
[1585777657115,97.59,6375.2,0.0,-0.92745,0.00015,1.33669]
[1585777662150,97.51,6375.51,0.0,-0.92759,0.00015,1.33473]
[1585777667186,97.55,6375.57,0.0,-0.92749,0.00015,1.33619]
[1585777672220,97.58,6375.5,0.0,-0.92742,0.00015,1.33712]
[1585777677257,97.45,6375.65,0.0,-0.92771,0.00015,1.3331]
[1585777682290,97.36,6375.49,0.0,-0.92794,0.00015,1.32981]
[1585777687325,97.43,6375.54,0.0,-0.92776,0.00015,1.33243]
[1585777693368,97.44,6375.52,0.0,-0.92775,0.00015,1.3326]
[1585777698404,97.56,6375.45,0.0,-0.92748,0.00015,1.33638]
[1585777704444,97.44,6375.04,0.0,-0.92782,0.00015,1.33148]
[1585777709480,97.57,6374.72,0.0,-0.92757,0.00015,1.33491]
[1585777714970,97.44,6374.71,0.0,-0.92786,0.00015,1.3307]
[1585777720556,97.5,6374.67,0.0,-0.92775,0.00015,1.3323]
[1585777725591,97.48,6374.73,0.0,-0.92778,0.00015,1.33186]
[1585777731633,97.44,6374.71,0.0,-0.92788,0.00015,1.33043]
[1585777737675,97.44,6374.73,0.0,-0.92788,0.00015,1.33051]
[1585777742710,97.47,6374.87,0.0,-0.92779,0.00015,1.33178]
[1585777747969,97.37,6375.06,0.0,-0.92799,0.00015,1.32904]
[1585777753787,97.53,6374.89,0.0,-0.92763,0.00015,1.33401]
[1585777759829,97.34,6374.92,0.0,-0.92808,0.00015,1.32773]
[1585777764864,97.47,6375.28,0.0,-0.92772,0.00015,1.33284]
[1585777769902,97.52,6375.03,0.0,-0.92763,0.00015,1.334]
[1585777774970,97.41,6374.92,0.0,-0.92792,0.00015,1.32985]
[1585777780970,97.32,6374.92,0.0,-0.92812,0.00015,1.32701]
[1585777786011,97.44,6374.91,0.0,-0.92784,0.00015,1.331]
[1585777791046,97.39,6374.8,0.0,-0.92798,0.00015,1.32905]
[1585777796081,97.5,6374.83,0.0,-0.92773,0.00015,1.33255]
[1585777801116,97.5,6374.93,0.0,-0.92772,0.00015,1.33273]
[1585777806152,97.3,6374.75,0.0,-0.92819,0.00015,1.32609]
[1585777811187,97.51,6374.78,0.0,-0.92772,0.00015,1.33274]
[1585777816222,97.51,6374.71,0.0,-0.92773,0.00015,1.3326]
[1585777821257,97.46,6374.55,0.0,-0.92785,0.00015,1.33076]
[1585777826293,97.41,6374.39,0.0,-0.92799,0.00015,1.32875]
[1585777831328,97.41,6374.55,0.0,-0.92799,0.00015,1.32877]
[1585777836364,97.56,6374.44,0.0,-0.92765,0.00015,1.33361]
[1585777838924,97.32,6374.03,0.0,-0.92825,0.00015,1.32494]
[1585777844419,97.48,6373.4,0.0,-0.92798,0.00015,1.32862]
[1585777846619,97.51,6373.3,0.0,-0.92793,0.00015,1.32929]
[1585777849455,95.85,6370.36,0.0,-0.9321,0.00014,1.26918]
[1585777854489,97.27,6369.22,0.0,-0.92908,0.00014,1.31223]
[1585777859524,97.3,6368.88,0.0,-0.92905,0.00014,1.31258]
[1585777864559,97.27,6367.55,0.0,-0.92932,0.00014,1.30845]
[1585777869594,97.19,6367.16,0.0,-0.92955,0.00014,1.30505]
[1585777874629,97.14,6367.19,0.0,-0.92965,0.00014,1.30361]
[1585777879664,97.1,6367.22,0.0,-0.92973,0.00014,1.30252]
[1585777884700,97.54,6367.95,0.0,-0.92864,0.00014,1.3182]
[1585777889734,97.42,6367.85,0.0,-0.92894,0.00014,1.31392]
[1585777894770,97.12,6367.85,0.0,-0.9296,0.00014,1.30443]
[1585777899804,96.91,6367.54,0.0,-0.93014,0.00014,1.29676]
[1585777904840,97.05,6366.81,0.0,-0.92993,0.00014,1.29959]
[1585777909790,97.12,6366.06,0.0,-0.92988,0.00014,1.30012]
[1585777914910,97.31,6365.77,0.0,-0.92948,0.00014,1.30582]
[1585777919945,97.19,6364.96,0.0,-0.92987,0.00014,1.30008]
[1585777924970,97.39,6364.51,0.0,-0.92949,0.00014,1.30536]
[1585777925842,97.39,6364.51,0.0,-0.92949,0.00014,1.30536]
[1585777927524,96.87,6363.92,0.0,-0.93073,0.00014,1.28757]
[1585777930015,97.05,6360.45,0.0,-0.93082,0.00014,1.28554]
[1585777935049,97.16,6358.11,0.0,-0.9309,0.00014,1.28389]
[1585777936244,97.27,6358.11,0.0,-0.93066,0.00014,1.28741]
[1585777942099,97.44,6358.26,0.0,-0.93026,0.00014,1.29305]
[1585777943337,97.94,6359.01,0.0,-0.92904,0.00014,1.31064]
[1585777949147,97.41,6359.43,0.0,-0.93016,0.00014,1.29475]
[1585777954183,97.38,6359.59,0.0,-0.93021,0.00014,1.29401]
[1585777959218,97.23,6359.76,0.0,-0.93053,0.00014,1.28951]
[1585777964252,97.32,6359.66,0.0,-0.93035,0.00014,1.29203]
[1585777969288,97.52,6359.43,0.0,-0.92992,0.00014,1.29807]
[1585777974323,97.47,6359.07,0.0,-0.9301,0.00014,1.2955]
[1585777979358,97.4,6358.19,0.0,-0.93038,0.00014,1.29131]
[1585777984392,97.53,6357.89,0.0,-0.93012,0.00014,1.29491]
[1585777989427,97.53,6357.77,0.0,-0.93015,0.00014,1.29453]
[1585777994463,97.46,6357.72,0.0,-0.93031,0.00014,1.29226]
[1585777999497,97.36,6356.93,0.0,-0.93064,0.00014,1.28742]
[1585778004532,97.38,6356.74,0.0,-0.93063,0.00014,1.2874]
[1585778009567,97.45,6357.67,0.0,-0.93034,0.00014,1.29183]
[1585778014602,97.37,6357.36,0.0,-0.93057,0.00014,1.28842]
[1585778019637,97.36,6356.72,0.0,-0.93068,0.00014,1.28674]
[1585778025679,97.33,6356.84,0.0,-0.93074,0.00014,1.28584]
[1585778030714,97.22,6357.91,0.0,-0.93083,0.00014,1.28471]
[1585778035749,97.21,6358.35,0.0,-0.93079,0.00014,1.28549]
[1585778040784,97.32,6358.35,0.0,-0.93055,0.00014,1.28892]
[1585778045819,97.44,6357.42,0.0,-0.9304,0.00014,1.29077]
[1585778050855,97.08,6357.39,0.0,-0.9312,0.00014,1.27931]
[1585778056970,97.15,6357.26,0.0,-0.93107,0.00014,1.28121]
[1585778062938,97.21,6357.42,0.0,-0.93092,0.00014,1.28334]
[1585778067973,97.04,6357.24,0.0,-0.93132,0.00014,1.27766]
[1585778073008,97.21,6356.9,0.0,-0.93099,0.00014,1.28224]
[1585778078043,97.13,6357.24,0.0,-0.93112,0.00014,1.28046]
[1585778083078,97.24,6356.97,0.0,-0.93092,0.00014,1.28327]
[1585778088113,97.21,6356.98,0.0,-0.931,0.00014,1.28216]
[1585778093149,97.1,6356.97,0.0,-0.93123,0.00014,1.27878]
[1585778098184,97.1,6356.72,0.0,-0.93128,0.00014,1.2781]
[1585778103219,97.06,6356.42,0.0,-0.93141,0.00014,1.27616]
[1585778109262,97.14,6357.09,0.0,-0.93112,0.00014,1.28036]
[1585778114297,97.13,6357.05,0.0,-0.93116,0.00014,1.27987]
[1585778119341,97.53,6357.37,0.0,-0.93023,0.00014,1.29322]
[1585778124375,97.53,6357.69,0.0,-0.93017,0.00014,1.29411]
[1585778129411,97.34,6358.2,0.0,-0.93053,0.00014,1.28911]
[1585778134444,97.08,6358.13,0.0,-0.93113,0.00014,1.28037]
[1585778140486,97.64,6359.19,0.0,-0.92972,0.00014,1.30083]
[1585778145522,97.34,6359.76,0.0,-0.93032,0.00014,1.2924]
[1585778150558,97.88,6360.07,0.0,-0.92905,0.00014,1.31044]
[1585778153160,97.39,6360.03,0.0,-0.93016,0.00014,1.2947]
[1585778155593,99.26,6363.07,0.0,-0.92551,0.00015,1.36092]
[1585778157606,98.82,6366.05,0.0,-0.92608,0.00015,1.35353]
[1585778159620,99.64,6368.83,0.0,-0.9238,0.00015,1.38595]
[1585778160871,97.52,6368.88,0.0,-0.92861,0.00014,1.31859]
[1585778166669,98.04,6370.7,0.0,-0.92715,0.00015,1.33953]
[1585778171704,97.54,6371.22,0.0,-0.92822,0.00015,1.32456]
[1585778171937,97.54,6371.22,0.0,-0.92822,0.00015,1.32456]
[1585778177746,97.62,6370.76,0.0,-0.9281,0.00015,1.32614]
[1585778182782,97.62,6370.75,0.0,-0.92811,0.00015,1.32604]
[1585778187816,97.65,6370.38,0.0,-0.9281,0.00015,1.32607]
[1585778192851,97.55,6370.78,0.0,-0.92827,0.00014,1.32376]
[1585778197970,97.45,6370.68,0.0,-0.92851,0.00014,1.32028]
[1585778203928,97.51,6370.91,0.0,-0.92834,0.00014,1.32275]
[1585778208963,97.59,6370.63,0.0,-0.9282,0.00015,1.3246]
[1585778213999,97.31,6369.82,0.0,-0.92896,0.00014,1.31377]
[1585778219033,97.69,6369.45,0.0,-0.92815,0.00014,1.32517]
[1585778220250,97.54,6369.42,0.0,-0.9285,0.00014,1.3202]
[1585778226082,97.49,6368.51,0.0,-0.92873,0.00014,1.31665]
[1585778231117,97.54,6367.63,0.0,-0.92874,0.00014,1.31633]
[1585778236152,97.44,6367.49,0.0,-0.929,0.00014,1.31272]
[1585778241187,97.42,6367.51,0.0,-0.92903,0.00014,1.31223]
[1585778246223,97.42,6367.21,0.0,-0.92908,0.00014,1.31148]
[1585778251259,97.36,6366.63,0.0,-0.9293,0.00014,1.30815]
[1585778256293,96.73,6365.75,0.0,-0.93085,0.00014,1.28588]
[1585778257831,97.42,6365.83,0.0,-0.92928,0.00014,1.30831]
[1585778263342,97.43,6365.3,0.0,-0.92935,0.00014,1.30724]
[1585778268377,97.54,6365.51,0.0,-0.92907,0.00014,1.31121]
[1585778273413,97.54,6364.87,0.0,-0.92915,0.00014,1.30992]
[1585778278447,97.46,6365.38,0.0,-0.92926,0.00014,1.30855]
[1585778283482,97.5,6365.38,0.0,-0.92916,0.00014,1.30992]
[1585778288517,97.35,6364.94,0.0,-0.92958,0.00014,1.3039]
[1585778293552,97.52,6365.11,0.0,-0.92915,0.00014,1.30996]
[1585778298587,97.58,6365.1,0.0,-0.92902,0.00014,1.31182]
[1585778303622,97.67,6365.28,0.0,-0.92881,0.00014,1.31489]
[1585778308657,97.6,6365.72,0.0,-0.92889,0.00014,1.3138]
[1585778313692,97.56,6365.75,0.0,-0.92898,0.00014,1.31246]
[1585778318728,97.54,6366.35,0.0,-0.92894,0.00014,1.31313]
[1585778323763,97.73,6366.34,0.0,-0.92852,0.00014,1.3191]
[1585778328799,97.58,6366.22,0.0,-0.92889,0.00014,1.31391]
[1585778333834,97.6,6366.19,0.0,-0.92884,0.00014,1.31455]
[1585778338970,97.59,6366.0,0.0,-0.92888,0.00014,1.314]
[1585778344949,97.63,6365.6,0.0,-0.92886,0.00014,1.3142]
[1585778349985,97.78,6365.49,0.0,-0.92854,0.00014,1.31868]
[1585778355020,97.6,6365.16,0.0,-0.92898,0.00014,1.31229]
[1585778360055,97.62,6365.04,0.0,-0.92896,0.00014,1.31268]
[1585778365091,97.66,6364.8,0.0,-0.9289,0.00014,1.31342]
[1585778370125,97.52,6364.8,0.0,-0.9292,0.00014,1.3091]
[1585778375160,97.65,6364.76,0.0,-0.92895,0.00014,1.31268]
[1585778380195,97.79,6364.93,0.0,-0.92859,0.00014,1.31775]
[1585778385231,97.79,6365.03,0.0,-0.92858,0.00014,1.31798]
[1585778390265,97.88,6365.17,0.0,-0.92835,0.00014,1.32117]
[1585778395301,97.74,6365.0,0.0,-0.92871,0.00014,1.31616]
[1585778401342,97.92,6364.95,0.0,-0.9283,0.00014,1.32192]
[1585778406377,98.2,6367.26,0.0,-0.92734,0.00015,1.33597]
[1585778408995,97.98,6367.74,0.0,-0.92777,0.00015,1.33003]
[1585778413427,98.61,6371.84,0.0,-0.92573,0.00015,1.35948]
[1585778416447,98.9,6374.4,0.0,-0.92469,0.00015,1.37451]
[1585778417220,98.06,6374.69,0.0,-0.92656,0.00015,1.3485]
[1585778419970,99.3,6378.37,0.0,-0.92319,0.00015,1.39616]
[1585778422489,98.38,6380.68,0.0,-0.92494,0.00015,1.37236]
[1585778425510,99.42,6384.15,0.0,-0.92204,0.00015,1.41331]
[1585778429584,97.79,6383.79,0.0,-0.92584,0.00015,1.36055]
[1585778429812,97.79,6383.79,0.0,-0.92584,0.00015,1.36055]
[1585778430303,97.79,6383.79,0.0,-0.92584,0.00015,1.36055]
[1585778435580,97.83,6384.19,0.0,-0.92571,0.00015,1.3624]
[1585778438936,98.24,6385.12,0.0,-0.92463,0.00015,1.37769]
[1585778444643,98.15,6387.38,0.0,-0.92449,0.00015,1.38013]
[1585778445786,97.68,6387.44,0.0,-0.92557,0.00015,1.36496]
[1585778449681,99.55,6392.28,0.0,-0.92052,0.00015,1.43592]
[1585778451459,98.64,6393.53,0.0,-0.92244,0.00015,1.40986]
[1585778452970,97.71,6397.07,0.0,-0.92406,0.00015,1.38813]
[1585778455722,98.68,6400.9,0.0,-0.92121,0.00015,1.42839]
[1585778458353,98.52,6402.14,0.0,-0.92139,0.00015,1.42616]
[1585778458853,98.47,6402.1,0.0,-0.92152,0.00015,1.42445]
[1585778460332,96.72,6401.8,0.0,-0.92564,0.00015,1.36715]
[1585778465791,97.03,6401.9,0.0,-0.9249,0.00015,1.37747]
[1585778470826,97.5,6401.88,0.0,-0.92381,0.00015,1.39273]
[1585778475060,97.4,6401.99,0.0,-0.92403,0.00015,1.38958]
[1585778480896,97.36,6402.03,0.0,-0.92412,0.00015,1.38836]
[1585778485931,96.22,6400.67,0.0,-0.92696,0.00015,1.34821]
[1585778486666,96.22,6400.67,0.0,-0.92696,0.00015,1.34821]
[1585778487495,97.02,6400.54,0.0,-0.92512,0.00015,1.37405]
[1585778488901,96.82,6400.18,0.0,-0.92565,0.00015,1.36666]
[1585778491549,96.41,6397.69,0.0,-0.92697,0.00015,1.34755]
[1585778492981,94.38,6394.65,0.0,-0.93205,0.00014,1.2741]
[1585778493988,96.32,6393.79,0.0,-0.92775,0.00015,1.33563]
[1585778497009,96.26,6391.13,0.0,-0.92828,0.00015,1.32746]
[1585778498394,97.15,6391.23,0.0,-0.92622,0.00015,1.35666]
[1585778499543,97.08,6391.26,0.0,-0.92638,0.00015,1.35437]
[1585778504245,96.9,6390.09,0.0,-0.92696,0.00015,1.34592]
[1585778508087,98.05,6393.97,0.0,-0.92375,0.00015,1.39167]
[1585778511107,96.02,6394.39,0.0,-0.92835,0.00015,1.32715]
[1585778511732,96.02,6394.39,0.0,-0.92835,0.00015,1.32715]
[1585778511949,96.02,6394.39,0.0,-0.92835,0.00015,1.32715]
[1585778512689,96.79,6394.15,0.0,-0.92662,0.00015,1.35165]
[1585778517149,96.67,6390.9,0.0,-0.92739,0.00015,1.34014]
[1585778522184,97.67,6390.65,0.0,-0.92511,0.00015,1.37206]
[1585778527220,96.92,6389.9,0.0,-0.92695,0.00015,1.34601]
[1585778532254,96.94,6388.44,0.0,-0.92712,0.00015,1.34332]
[1585778534266,96.54,6387.86,0.0,-0.92812,0.00015,1.32903]
[1585778535495,96.42,6387.28,0.0,-0.92847,0.00015,1.324]
[1585778541317,97.01,6386.87,0.0,-0.9272,0.00015,1.34191]
[1585778546353,96.94,6385.81,0.0,-0.92751,0.00015,1.33726]
[1585778547717,96.91,6385.78,0.0,-0.92757,0.00015,1.33645]
[1585778553401,96.97,6386.49,0.0,-0.92735,0.00015,1.33966]
[1585778558436,96.63,6385.72,0.0,-0.92823,0.00015,1.32703]
[1585778563471,97.1,6386.6,0.0,-0.92703,0.00015,1.34423]
[1585778568506,96.8,6386.91,0.0,-0.92768,0.00015,1.33505]
[1585778573541,96.78,6386.75,0.0,-0.92775,0.00015,1.3341]
[1585778578576,96.99,6386.71,0.0,-0.92727,0.00015,1.34085]
[1585778583612,96.79,6385.06,0.0,-0.92797,0.00015,1.33065]
[1585778588284,97.07,6385.44,0.0,-0.92728,0.00015,1.34037]
[1585778593969,97.01,6385.34,0.0,-0.92743,0.00015,1.33827]
[1585778599724,96.6,6385.42,0.0,-0.92834,0.00015,1.32536]
[1585778605766,97.01,6387.01,0.0,-0.92717,0.00015,1.3423]
[1585778610800,96.93,6388.19,0.0,-0.92718,0.00015,1.34236]
[1585778615835,96.86,6387.96,0.0,-0.92738,0.00015,1.33944]
[1585778618215,97.01,6388.24,0.0,-0.92701,0.00015,1.34481]
[1585778623891,96.89,6388.81,0.0,-0.9272,0.00015,1.34213]
[1585778628926,96.88,6388.62,0.0,-0.92724,0.00015,1.34153]
[1585778633962,96.99,6388.99,0.0,-0.92693,0.00015,1.34599]
[1585778638641,96.89,6389.13,0.0,-0.92714,0.00015,1.34305]
[1585778644035,96.9,6389.68,0.0,-0.92704,0.00015,1.34465]
[1585778649068,96.77,6389.86,0.0,-0.92731,0.00015,1.34082]
[1585778654102,96.87,6389.44,0.0,-0.92714,0.00015,1.34312]
[1585778659138,96.82,6388.65,0.0,-0.92737,0.00015,1.3397]
[1585778664172,96.98,6388.63,0.0,-0.92702,0.00015,1.34476]
[1585778664354,96.98,6388.63,0.0,-0.92702,0.00015,1.34476]
[1585778670215,96.87,6388.43,0.0,-0.9273,0.00015,1.34078]
[1585778676257,96.9,6388.64,0.0,-0.9272,0.00015,1.34209]
[1585778681292,96.73,6389.2,0.0,-0.92752,0.00015,1.33771]
[1585778686326,96.69,6389.22,0.0,-0.92761,0.00015,1.33647]
[1585778691361,96.75,6389.51,0.0,-0.92743,0.00015,1.33899]
[1585778696396,96.74,6389.09,0.0,-0.9275,0.00015,1.33795]
[1585778701431,96.7,6388.65,0.0,-0.92767,0.00015,1.33551]
[1585778706468,97.17,6388.27,0.0,-0.92664,0.00015,1.34989]
[1585778711501,96.73,6388.12,0.0,-0.92767,0.00015,1.33529]
[1585778716536,96.71,6388.32,0.0,-0.9277,0.00015,1.33497]
[1585778721571,96.76,6388.32,0.0,-0.92757,0.00015,1.33682]
[1585778726608,96.64,6388.2,0.0,-0.92788,0.00015,1.33247]
[1585778731641,96.8,6388.3,0.0,-0.9275,0.00015,1.33779]
[1585778736676,96.8,6388.06,0.0,-0.92754,0.00015,1.33719]
[1585778741713,96.89,6388.2,0.0,-0.9273,0.00015,1.34057]
[1585778746746,96.82,6388.31,0.0,-0.92745,0.00015,1.33851]
[1585778751781,96.77,6388.16,0.0,-0.92759,0.00015,1.33645]
[1585778756817,96.82,6388.05,0.0,-0.92748,0.00015,1.33793]
[1585778761851,96.83,6388.39,0.0,-0.92741,0.00015,1.33899]
[1585778766886,96.81,6388.25,0.0,-0.92748,0.00015,1.33803]
[1585778771921,96.92,6388.88,0.0,-0.92714,0.00015,1.34298]
[1585778776956,96.8,6388.57,0.0,-0.92747,0.00015,1.33827]
[1585778781992,96.98,6388.04,0.0,-0.92711,0.00015,1.34313]
[1585778787026,96.79,6386.91,0.0,-0.92772,0.00015,1.33434]
[1585778792061,96.79,6386.6,0.0,-0.92778,0.00015,1.33335]
[1585778794542,96.48,6386.37,0.0,-0.92853,0.00015,1.32275]
[1585778800118,96.68,6386.36,0.0,-0.92807,0.00015,1.32924]
[1585778805152,96.84,6386.41,0.0,-0.92768,0.00015,1.3347]
[1585778810188,96.81,6386.29,0.0,-0.92777,0.00015,1.33345]
[1585778815970,96.79,6386.02,0.0,-0.92786,0.00015,1.3321]
[1585778821265,96.92,6386.01,0.0,-0.92757,0.00015,1.33625]
[1585778826300,96.79,6385.76,0.0,-0.9279,0.00015,1.33155]
[1585778831335,96.79,6385.09,0.0,-0.928,0.00015,1.32999]
[1585778836370,96.86,6384.91,0.0,-0.92787,0.00015,1.33178]
[1585778841405,96.84,6385.09,0.0,-0.92787,0.00015,1.33172]
[1585778846441,96.95,6385.29,0.0,-0.92761,0.00015,1.33544]
[1585778851476,96.92,6385.11,0.0,-0.92771,0.00015,1.334]
[1585778856510,96.96,6385.09,0.0,-0.92763,0.00015,1.33511]
[1585778861545,96.78,6384.37,0.0,-0.92814,0.00015,1.32773]
[1585778866410,96.73,6384.2,0.0,-0.92828,0.00015,1.32581]
[1585778869674,96.69,6383.46,0.0,-0.92847,0.00015,1.32291]
[1585778872622,96.33,6380.87,0.0,-0.92967,0.00014,1.30527]
[1585778877657,96.83,6380.04,0.0,-0.92864,0.00015,1.31971]
[1585778882692,96.97,6380.36,0.0,-0.92828,0.00015,1.32491]
[1585778887727,97.03,6380.14,0.0,-0.92817,0.00015,1.32639]
[1585778892762,96.7,6379.81,0.0,-0.92898,0.00014,1.31485]
[1585778894624,96.96,6379.79,0.0,-0.9284,0.00015,1.32307]
[1585778896367,95.75,6378.37,0.0,-0.93134,0.00014,1.28089]
[1585778899842,96.55,6376.29,0.0,-0.92984,0.00014,1.30192]
[1585778902688,95.71,6374.1,0.0,-0.93204,0.00014,1.26991]
[1585778905856,97.1,6370.37,0.0,-0.92945,0.00014,1.30633]
[1585778910888,97.28,6370.42,0.0,-0.92904,0.00014,1.31213]
[1585778915923,97.08,6370.28,0.0,-0.9295,0.00014,1.30548]
[1585778920959,97.26,6370.69,0.0,-0.92905,0.00014,1.31198]
[1585778925993,97.24,6370.66,0.0,-0.92909,0.00014,1.31142]
[1585778931028,97.21,6370.3,0.0,-0.92921,0.00014,1.30959]
[1585778936063,97.35,6370.41,0.0,-0.92889,0.00014,1.31417]
[1585778941099,97.28,6370.9,0.0,-0.92897,0.00014,1.3131]
[1585778946133,97.31,6370.71,0.0,-0.92893,0.00014,1.31373]
[1585778950969,97.97,6373.48,0.0,-0.92704,0.00015,1.34093]
[1585778953760,97.29,6373.97,0.0,-0.9285,0.00014,1.32048]
[1585778959224,97.57,6376.12,0.0,-0.92756,0.00015,1.33415]
[1585778964259,97.31,6376.19,0.0,-0.92813,0.00015,1.32608]
[1585778965111,97.31,6376.19,0.0,-0.92813,0.00015,1.32608]
[1585778970302,97.33,6375.39,0.0,-0.92821,0.00015,1.32481]
[1585778975338,97.32,6375.04,0.0,-0.92829,0.00015,1.32353]
[1585778980374,97.35,6375.26,0.0,-0.92818,0.00015,1.32517]
[1585778985406,97.33,6375.15,0.0,-0.92826,0.00015,1.32409]
[1585778990441,97.58,6376.22,0.0,-0.92752,0.00015,1.33469]
[1585778995478,97.78,6376.89,0.0,-0.92698,0.00015,1.3425]
[1585779000513,97.16,6377.67,0.0,-0.92827,0.00015,1.3244]
[1585779005548,97.34,6377.33,0.0,-0.9279,0.00015,1.32952]
[1585779010583,97.32,6377.67,0.0,-0.9279,0.00015,1.32968]
[1585779013605,98.64,6381.35,0.0,-0.92435,0.00015,1.38019]
[1585779016429,98.34,6383.39,0.0,-0.92473,0.00015,1.37537]
[1585779021660,97.31,6384.39,0.0,-0.92695,0.00015,1.34446]
[1585779026695,97.16,6384.13,0.0,-0.92732,0.00015,1.33913]
[1585779027569,97.16,6384.13,0.0,-0.92732,0.00015,1.33913]
[1585779028427,96.72,6383.45,0.0,-0.92843,0.00015,1.32328]
[1585779033744,97.34,6380.64,0.0,-0.92744,0.00015,1.33666]
[1585779038780,97.23,6380.78,0.0,-0.92766,0.00015,1.33368]
[1585779043815,97.19,6380.63,0.0,-0.92777,0.00015,1.3321]
[1585779048851,97.28,6380.5,0.0,-0.92759,0.00015,1.3346]
[1585779053885,97.32,6380.45,0.0,-0.9275,0.00015,1.33585]
[1585779058920,97.47,6380.62,0.0,-0.92714,0.00015,1.34095]
[1585779063955,96.89,6379.86,0.0,-0.92858,0.00015,1.32046]
[1585779068249,97.28,6379.58,0.0,-0.92772,0.00015,1.33259]
[1585779073970,96.25,6375.68,0.0,-0.93062,0.00014,1.29041]
[1585779079060,97.59,6375.77,0.0,-0.92759,0.00015,1.33362]
[1585779084095,97.38,6376.45,0.0,-0.92796,0.00015,1.32856]
[1585779089130,97.33,6376.3,0.0,-0.92808,0.00015,1.32676]
[1585779094165,97.42,6376.6,0.0,-0.92785,0.00015,1.33001]
[1585779099201,97.01,6376.28,0.0,-0.92882,0.00014,1.31623]
[1585779104235,97.31,6376.02,0.0,-0.92818,0.00015,1.32523]
[1585779109972,97.32,6375.67,0.0,-0.9282,0.00015,1.32485]
[1585779115312,97.39,6375.61,0.0,-0.92807,0.00015,1.32671]
[1585779120347,97.43,6375.33,0.0,-0.92801,0.00015,1.32751]
[1585779124241,97.58,6375.21,0.0,-0.92769,0.00015,1.332]
[1585779129410,97.42,6374.19,0.0,-0.9282,0.00015,1.32454]
[1585779135452,97.38,6374.03,0.0,-0.92831,0.00015,1.32304]
[1585779140487,97.31,6373.77,0.0,-0.92851,0.00014,1.32016]
[1585779141945,97.41,6373.79,0.0,-0.92827,0.00015,1.32346]
[1585779147537,97.35,6373.7,0.0,-0.92843,0.00015,1.32129]
[1585779152572,97.5,6373.76,0.0,-0.9281,0.00015,1.3258]
[1585779154840,97.38,6373.75,0.0,-0.92836,0.00015,1.32211]
[1585779160970,97.39,6374.45,0.0,-0.92824,0.00015,1.32399]
[1585779166670,97.45,6374.12,0.0,-0.92815,0.00015,1.32528]
[1585779171705,97.52,6373.81,0.0,-0.92805,0.00015,1.32654]
[1585779176740,97.96,6375.96,0.0,-0.92673,0.00015,1.34561]
[1585779181776,97.47,6376.24,0.0,-0.9278,0.00015,1.33055]
[1585779186810,97.58,6376.19,0.0,-0.92755,0.00015,1.33415]
[1585779191845,97.42,6376.09,0.0,-0.92792,0.00015,1.32881]
[1585779194727,97.95,6376.67,0.0,-0.92664,0.00015,1.34707]
[1585779199902,97.63,6377.78,0.0,-0.9272,0.00015,1.33933]
[1585779204936,97.26,6378.61,0.0,-0.92794,0.00015,1.32914]
[1585779209971,97.43,6378.67,0.0,-0.92754,0.00015,1.33484]
[1585779215006,97.44,6378.63,0.0,-0.92752,0.00015,1.33495]
[1585779220041,97.41,6378.56,0.0,-0.9276,0.00015,1.33383]
[1585779221109,97.49,6378.63,0.0,-0.92741,0.00015,1.3365]
[1585779221892,97.49,6378.63,0.0,-0.92741,0.00015,1.3365]
[1585779230111,97.15,6375.73,0.0,-0.9286,0.00015,1.31915]
[1585779235146,97.5,6375.85,0.0,-0.9278,0.00015,1.33042]
[1585779240183,97.45,6375.75,0.0,-0.92793,0.00015,1.32857]
[1585779245217,97.43,6375.82,0.0,-0.92796,0.00015,1.3282]
[1585779250252,97.54,6376.52,0.0,-0.9276,0.00015,1.33341]
[1585779255287,97.46,6377.74,0.0,-0.92761,0.00015,1.33355]
[1585779261330,97.43,6377.97,0.0,-0.92765,0.00015,1.33308]
[1585779266365,97.1,6377.9,0.0,-0.92842,0.00015,1.32217]
[1585779271970,97.46,6377.87,0.0,-0.92761,0.00015,1.33351]
[1585779277970,97.31,6377.77,0.0,-0.92796,0.00015,1.32852]
[1585779283484,97.3,6377.41,0.0,-0.92802,0.00015,1.32756]
[1585779288405,97.32,6377.25,0.0,-0.92801,0.00015,1.3278]
[1585779293554,97.51,6376.58,0.0,-0.92768,0.00015,1.33219]
[1585779298589,97.37,6376.35,0.0,-0.92802,0.00015,1.32743]
[1585779303623,97.41,6377.99,0.0,-0.92771,0.00015,1.33214]
[1585779308658,97.39,6379.96,0.0,-0.92746,0.00015,1.33604]
[1585779310415,97.49,6380.05,0.0,-0.92721,0.00015,1.33962]
[1585779315707,97.38,6381.21,0.0,-0.92731,0.00015,1.33851]
[1585779319071,97.48,6381.66,0.0,-0.927,0.00015,1.3429]
[1585779324770,97.41,6383.32,0.0,-0.92691,0.00015,1.34452]
[1585779329806,97.72,6384.0,0.0,-0.92611,0.00015,1.35595]
[1585779334843,97.4,6383.66,0.0,-0.92689,0.00015,1.34475]
[1585779339288,97.41,6383.69,0.0,-0.92687,0.00015,1.34507]
[1585779344912,97.28,6384.21,0.0,-0.92709,0.00015,1.34212]
[1585779349947,97.42,6384.57,0.0,-0.92672,0.00015,1.34736]
[1585779354983,97.38,6384.75,0.0,-0.92679,0.00015,1.34648]
[1585779360017,96.95,6384.38,0.0,-0.92782,0.00015,1.33189]
[1585779365052,97.24,6384.64,0.0,-0.92712,0.00015,1.34173]
[1585779370087,97.51,6385.58,0.0,-0.92636,0.00015,1.35263]
[1585779375123,97.41,6386.36,0.0,-0.92648,0.00015,1.35123]
[1585779380157,97.25,6387.92,0.0,-0.92661,0.00015,1.34961]
[1585779380561,97.25,6387.92,0.0,-0.92661,0.00015,1.34961]
[1585779386200,97.07,6389.04,0.0,-0.92687,0.00015,1.34629]
[1585779391234,97.24,6389.29,0.0,-0.92646,0.00015,1.35206]
[1585779396269,97.13,6389.15,0.0,-0.92673,0.00015,1.34821]
[1585779400815,97.07,6388.95,0.0,-0.92689,0.00015,1.34593]
[1585779401012,97.31,6389.12,0.0,-0.92631,0.00015,1.35412]
[1585779406339,97.32,6389.02,0.0,-0.92631,0.00015,1.35401]
[1585779411374,97.14,6388.8,0.0,-0.92674,0.00015,1.34797]
[1585779416411,97.29,6389.18,0.0,-0.92634,0.00015,1.35363]
[1585779421445,97.24,6390.03,0.0,-0.92634,0.00015,1.35381]
[1585779426481,97.01,6390.53,0.0,-0.92678,0.00015,1.34771]
[1585779432523,97.06,6391.0,0.0,-0.9266,0.00015,1.35037]
[1585779437557,96.92,6391.12,0.0,-0.9269,0.00015,1.3462]
[1585779440207,97.28,6391.47,0.0,-0.92603,0.00015,1.35853]
[1585779445613,97.0,6392.08,0.0,-0.92657,0.00015,1.35098]
[1585779450648,97.2,6392.23,0.0,-0.92611,0.00015,1.35752]
[1585779454970,97.62,6395.04,0.0,-0.92472,0.00015,1.37761]
[1585779459711,97.34,6397.66,0.0,-0.92499,0.00015,1.37438]
[1585779461067,96.95,6398.31,0.0,-0.92578,0.00015,1.36346]
[1585779465754,97.62,6401.09,0.0,-0.9238,0.00015,1.39161]
[1585779467680,97.57,6402.27,0.0,-0.92376,0.00015,1.39252]
[1585779469969,96.72,6404.32,0.0,-0.92542,0.00015,1.3698]
[1585779475823,96.47,6404.9,0.0,-0.92591,0.00015,1.36305]
[1585779477367,97.29,6405.43,0.0,-0.92392,0.00015,1.391]
[1585779477875,96.58,6405.14,0.0,-0.92561,0.00015,1.36726]
[1585779482711,96.44,6402.77,0.0,-0.92628,0.00015,1.35732]
[1585779487951,94.72,6400.12,0.0,-0.93065,0.00014,1.29467]
[1585779488032,94.72,6400.12,0.0,-0.93065,0.00014,1.29467]
[1585779493969,96.6,6398.12,0.0,-0.92661,0.00015,1.35165]
[1585779499028,96.56,6398.21,0.0,-0.9267,0.00015,1.3504]
[1585779504063,96.54,6397.11,0.0,-0.92689,0.00015,1.34749]
[1585779509098,96.74,6396.35,0.0,-0.92655,0.00015,1.35218]
[1585779514134,96.35,6395.8,0.0,-0.92754,0.00015,1.33798]
[1585779519171,96.68,6395.57,0.0,-0.92681,0.00015,1.34823]
[1585779524204,96.67,6395.71,0.0,-0.92683,0.00015,1.34802]
[1585779529239,96.62,6395.58,0.0,-0.92695,0.00015,1.34635]
[1585779534275,96.77,6397.18,0.0,-0.92637,0.00015,1.3548]
[1585779537849,96.65,6397.86,0.0,-0.92654,0.00015,1.35258]
[1585779539310,99.22,6401.03,0.0,-0.92012,0.00015,1.44233]
[1585779540316,97.23,6401.73,0.0,-0.92464,0.00015,1.38007]
[1585779545352,97.03,6404.06,0.0,-0.92474,0.00015,1.37911]
[1585779550387,97.06,6404.71,0.0,-0.92458,0.00015,1.38157]
[1585779555422,96.96,6405.16,0.0,-0.92475,0.00015,1.37924]
[1585779560458,95.56,6403.74,0.0,-0.92819,0.00015,1.33048]
[1585779560863,95.56,6403.74,0.0,-0.92819,0.00015,1.33048]
[1585779566499,96.41,6402.74,0.0,-0.92638,0.00015,1.35583]
[1585779571533,96.6,6402.67,0.0,-0.92596,0.00015,1.36164]
[1585779576568,97.0,6403.32,0.0,-0.92493,0.00015,1.37623]
[1585779581603,96.49,6403.59,0.0,-0.92608,0.00015,1.36022]
[1585779586639,96.48,6403.96,0.0,-0.92604,0.00015,1.36083]
[1585779591673,96.9,6405.27,0.0,-0.92487,0.00015,1.37759]
[1585779596175,96.81,6405.94,0.0,-0.92497,0.00015,1.37624]
[1585779601743,96.34,6407.64,0.0,-0.92582,0.00015,1.3647]
[1585779606778,96.59,6409.09,0.0,-0.92501,0.00015,1.37636]
[1585779610878,96.33,6408.82,0.0,-0.92566,0.00015,1.36726]
[1585779616848,96.43,6409.06,0.0,-0.92539,0.00015,1.37106]
[1585779621883,96.43,6409.25,0.0,-0.92536,0.00015,1.37151]
[1585779626918,96.39,6409.54,0.0,-0.92541,0.00015,1.37094]
[1585779631954,96.41,6410.26,0.0,-0.92528,0.00015,1.37283]
[1585779636988,96.06,6410.33,0.0,-0.92607,0.00015,1.3617]
[1585779640009,97.83,6414.17,0.0,-0.92135,0.00015,1.42832]
[1585779642023,100.41,6420.68,0.0,-0.91425,0.00016,1.52586]
[1585779643030,102.08,6428.25,0.0,-0.90904,0.00016,1.59628]
[1585779643452,102.08,6428.25,0.0,-0.90904,0.00016,1.59628]
[1585779645044,101.75,6435.26,0.0,-0.90868,0.00017,1.6027]
[1585779646052,96.78,6436.05,0.0,-0.92044,0.00016,1.44566]
[1585779646970,100.36,6441.49,0.0,-0.911,0.00016,1.57397]
[1585779648065,96.13,6441.5,0.0,-0.92113,0.00016,1.43744]
[1585779648822,96.13,6441.5,0.0,-0.92113,0.00016,1.43744]
[1585779651087,98.1,6445.84,0.0,-0.91573,0.00016,1.512]
[1585779653194,97.31,6446.72,0.0,-0.91749,0.00016,1.48846]
[1585779656121,97.91,6451.61,0.0,-0.91525,0.00016,1.51977]
[1585779658135,97.85,6456.08,0.0,-0.91466,0.00016,1.52885]
[1585779659489,96.94,6457.28,0.0,-0.91666,0.00016,1.50206]
[1585779660705,95.79,6457.03,0.0,-0.91949,0.00016,1.46349]
[1585779661282,95.48,6456.4,0.0,-0.92035,0.00016,1.45143]
[1585779661860,95.48,6456.4,0.0,-0.92035,0.00016,1.45143]
[1585779663145,95.44,6455.75,0.0,-0.92053,0.00016,1.44883]
[1585779663867,96.03,6455.84,0.0,-0.91912,0.00016,1.46832]
[1585779665178,94.83,6454.46,0.0,-0.92222,0.00016,1.42513]
[1585779665186,90.75,6448.41,0.0,-0.93282,0.00015,1.2726]
[1585779665687,90.75,6448.41,0.0,-0.93282,0.00015,1.2726]
[1585779666192,95.78,6448.24,0.0,-0.92091,0.00016,1.44196]
[1585779670292,95.96,6447.64,0.0,-0.92057,0.00016,1.44653]
[1585779670580,95.96,6447.64,0.0,-0.92057,0.00016,1.44653]
[1585779671565,94.97,6446.53,0.0,-0.92312,0.00016,1.41081]
[1585779675255,95.55,6442.74,0.0,-0.92231,0.00016,1.42131]
[1585779678770,97.08,6443.42,0.0,-0.91855,0.00016,1.47315]
[1585779679283,98.81,6447.22,0.0,-0.91379,0.00016,1.53833]
[1585779680290,96.57,6448.16,0.0,-0.91902,0.00016,1.4679]
[1585779685325,96.43,6448.45,0.0,-0.91931,0.00016,1.46401]
[1585779690361,95.97,6447.14,0.0,-0.92062,0.00016,1.44561]
[1585779695317,96.06,6448.32,0.0,-0.92023,0.00016,1.4512]
[1585779696068,96.79,6449.66,0.0,-0.91827,0.00016,1.47841]
[1585779696492,95.0,6448.8,0.0,-0.92269,0.00016,1.41736]
[1585779702445,95.5,6446.23,0.0,-0.9219,0.00016,1.42767]
[1585779703316,95.5,6446.23,0.0,-0.9219,0.00016,1.42767]
[1585779705466,97.57,6449.61,0.0,-0.9164,0.00016,1.50379]
[1585779707481,96.53,6451.17,0.0,-0.91865,0.00016,1.47357]
[1585779709745,95.73,6452.13,0.0,-0.92042,0.00016,1.44947]
[1585779711288,95.78,6452.33,0.0,-0.92028,0.00016,1.45152]
[1585779716543,95.45,6452.07,0.0,-0.92111,0.00016,1.43998]
[1585779721578,95.85,6454.09,0.0,-0.91983,0.00016,1.45799]
[1585779724788,95.63,6456.22,0.0,-0.92002,0.00016,1.45597]
[1585779729015,95.41,6458.61,0.0,-0.92017,0.00016,1.4544]
[1585779733292,94.98,6456.88,0.0,-0.92147,0.00016,1.43598]
[1585779737172,95.14,6454.97,0.0,-0.9214,0.00016,1.43653]
[1585779742602,95.39,6453.76,0.0,-0.92098,0.00016,1.44208]
[1585779747761,95.37,6452.52,0.0,-0.92124,0.00016,1.43829]
[1585779750781,97.0,6456.33,0.0,-0.9167,0.00016,1.50125]
[1585779753169,95.45,6456.02,0.0,-0.92049,0.00016,1.44938]
[1585779754638,96.61,6457.67,0.0,-0.91742,0.00016,1.49174]
[1585779759844,95.13,6458.85,0.0,-0.9208,0.00016,1.44563]
[1585779764879,95.17,6459.25,0.0,-0.92065,0.00016,1.44792]
[1585779766642,95.46,6459.55,0.0,-0.91991,0.00016,1.45811]
[1585779768907,97.09,6462.93,0.0,-0.91541,0.00016,1.52025]
[1585779771928,95.57,6464.92,0.0,-0.91877,0.00016,1.47496]
[1585779772922,95.57,6464.92,0.0,-0.91877,0.00016,1.47496]
[1585779772935,98.52,6469.35,0.0,-0.91086,0.00017,1.5824]
[1585779773817,98.52,6469.35,0.0,-0.91086,0.00017,1.5824]
[1585779775956,96.33,6475.06,0.0,-0.91529,0.00016,1.52462]
[1585779776694,96.33,6475.06,0.0,-0.91529,0.00016,1.52462]
[1585779779985,96.81,6478.79,0.0,-0.91349,0.00017,1.54972]
[1585779782854,95.2,6479.11,0.0,-0.9174,0.00016,1.49701]
[1585779784307,95.04,6479.62,0.0,-0.9177,0.00016,1.49305]
[1585779784445,95.04,6479.62,0.0,-0.9177,0.00016,1.49305]
[1585779786527,95.53,6481.29,0.0,-0.91623,0.00016,1.5134]
[1585779791414,94.83,6481.21,0.0,-0.91795,0.00016,1.48998]
[1585779792806,94.83,6480.93,0.0,-0.918,0.00016,1.48916]
[1585779793574,93.99,6479.57,0.0,-0.92028,0.00016,1.45758]
[1585779796970,95.04,6476.49,0.0,-0.91822,0.00016,1.48522]
[1585779799970,94.52,6473.36,0.0,-0.91999,0.00016,1.4602]
[1585779802922,95.16,6473.04,0.0,-0.91848,0.00016,1.48084]
[1585779803425,93.92,6471.53,0.0,-0.92174,0.00016,1.43546]
[1585779804875,93.98,6470.1,0.0,-0.92182,0.00016,1.4341]
[1585779807176,94.73,6466.72,0.0,-0.92053,0.00016,1.45118]
[1585779811745,95.3,6468.62,0.0,-0.91886,0.00016,1.47455]
[1585779817245,95.11,6470.83,0.0,-0.91897,0.00016,1.47351]
[1585779817597,95.11,6470.83,0.0,-0.91897,0.00016,1.47351]
[1585779818135,95.0,6470.51,0.0,-0.91929,0.00016,1.46906]
[1585779819545,94.73,6469.83,0.0,-0.92005,0.00016,1.45845]
[1585779825300,93.95,6465.67,0.0,-0.9226,0.00016,1.42212]
[1585779830335,96.17,6466.17,0.0,-0.91714,0.00016,1.49749]
[1585779835371,95.45,6465.21,0.0,-0.91903,0.00016,1.47138]
[1585779840405,95.72,6466.44,0.0,-0.91818,0.00016,1.48335]
[1585779845442,95.89,6467.41,0.0,-0.91762,0.00016,1.49117]
[1585779850476,95.24,6467.91,0.0,-0.9191,0.00016,1.47104]
[1585779852727,95.44,6468.11,0.0,-0.91861,0.00016,1.47788]
[1585779852890,95.44,6468.11,0.0,-0.91861,0.00016,1.47788]
[1585779860401,95.49,6469.85,0.0,-0.91818,0.00016,1.48407]
[1585779863568,96.44,6473.65,0.0,-0.91526,0.00016,1.52474]
[1585779868603,95.41,6474.65,0.0,-0.91762,0.00016,1.49288]
[1585779869902,96.09,6475.29,0.0,-0.91584,0.00016,1.51724]
[1585779870305,96.09,6475.29,0.0,-0.91584,0.00016,1.51724]
[1585779871560,96.23,6476.11,0.0,-0.91538,0.00016,1.52366]
[1585779872711,95.28,6474.77,0.0,-0.91793,0.00016,1.4886]
[1585779878675,95.95,6475.61,0.0,-0.91614,0.00016,1.51321]
[1585779883709,95.36,6475.2,0.0,-0.91765,0.00016,1.49257]
[1585779885304,96.15,6475.88,0.0,-0.91562,0.00016,1.52032]
[1585779890340,95.89,6477.77,0.0,-0.91594,0.00016,1.51637]
[1585779894786,96.51,6481.18,0.0,-0.91385,0.00017,1.54536]
[1585779896502,95.92,6481.56,0.0,-0.91525,0.00016,1.52659]
[1585779896803,97.92,6484.67,0.0,-0.9098,0.00017,1.60008]
[1585779897807,96.88,6486.36,0.0,-0.91207,0.00017,1.57035]
[1585779898814,97.82,6489.37,0.0,-0.90924,0.00017,1.60862]
[1585779899821,98.02,6492.69,0.0,-0.90818,0.00017,1.62334]
[1585779900829,96.18,6493.47,0.0,-0.91261,0.00017,1.56491]
[1585779901836,98.54,6497.57,0.0,-0.90606,0.00017,1.6522]
[1585779902499,98.54,6497.57,0.0,-0.90606,0.00017,1.6522]
[1585779902842,97.51,6500.24,0.0,-0.90816,0.00017,1.62544]
[1585779904856,95.91,6502.58,0.0,-0.91176,0.00017,1.57851]
[1585779905864,97.89,6505.87,0.0,-0.90624,0.00017,1.65195]
[1585779906871,96.81,6507.65,0.0,-0.90863,0.00017,1.62111]
[1585779908054,95.73,6507.94,0.0,-0.9113,0.00017,1.58595]
[1585779909119,95.8,6508.35,0.0,-0.91106,0.00017,1.58921]
[1585779912044,94.59,6506.37,0.0,-0.91442,0.00017,1.54373]
[1585779913067,94.11,6504.55,0.0,-0.91594,0.00017,1.52271]
[1585779913920,93.23,6501.62,0.0,-0.9186,0.00016,1.4856]
[1585779914926,94.39,6500.22,0.0,-0.91595,0.00017,1.52152]
[1585779916645,95.59,6500.45,0.0,-0.91292,0.00017,1.56243]
[1585779917300,95.22,6500.2,0.0,-0.91387,0.00017,1.54961]
[1585779919963,95.19,6496.76,0.0,-0.91453,0.00017,1.53998]
[1585779923260,95.12,6498.55,0.0,-0.9144,0.00017,1.54209]
[1585779926944,95.04,6497.92,0.0,-0.91471,0.00017,1.53779]
[1585779928882,94.42,6496.71,0.0,-0.91644,0.00017,1.51404]
[1585779934036,95.33,6496.65,0.0,-0.91422,0.00017,1.54398]
[1585779937970,95.92,6499.37,0.0,-0.91228,0.00017,1.57075]
[1585779943124,95.24,6498.35,0.0,-0.91414,0.00017,1.5455]
[1585779944077,95.22,6498.35,0.0,-0.91421,0.00017,1.54459]
[1585779946969,94.59,6495.35,0.0,-0.91627,0.00017,1.51597]
[1585779948447,95.15,6495.3,0.0,-0.91488,0.00017,1.53486]
[1585779950209,93.73,6491.95,0.0,-0.91896,0.00016,1.47838]
[1585779951219,93.43,6489.68,0.0,-0.92005,0.00016,1.46287]
[1585779952748,93.22,6487.16,0.0,-0.92098,0.00016,1.44932]
[1585779952970,92.34,6483.57,0.0,-0.9237,0.00016,1.41055]
[1585779953468,92.34,6483.57,0.0,-0.9237,0.00016,1.41055]
[1585779953962,92.34,6483.57,0.0,-0.9237,0.00016,1.41055]
[1585779955209,92.06,6477.33,0.0,-0.92537,0.00016,1.38559]
[1585779955596,92.06,6477.33,0.0,-0.92537,0.00016,1.38559]
[1585779955970,91.69,6473.04,0.0,-0.92691,0.00015,1.36273]
[1585779956969,91.69,6473.04,0.0,-0.92691,0.00015,1.36273]
[1585779958970,97.98,6472.98,0.0,-0.91161,0.00017,1.57325]
[1585779960244,92.04,6469.09,0.0,-0.92668,0.00015,1.36525]
[1585779961251,95.87,6469.91,0.0,-0.91728,0.00016,1.49636]
[1585779961970,97.48,6472.85,0.0,-0.91285,0.00017,1.55666]
[1585779963178,97.48,6472.85,0.0,-0.91285,0.00017,1.55666]
[1585779963551,95.55,6473.25,0.0,-0.91752,0.00016,1.49379]
[1585779967246,95.34,6473.73,0.0,-0.91796,0.00016,1.48796]
[1585779968282,94.65,6473.12,0.0,-0.91973,0.00016,1.46354]
[1585779970970,94.28,6469.63,0.0,-0.92119,0.00016,1.4425]
[1585779971648,94.28,6469.63,0.0,-0.92119,0.00016,1.4425]
[1585779972609,95.76,6470.21,0.0,-0.9175,0.00016,1.49333]
[1585779978248,95.14,6470.12,0.0,-0.91901,0.00016,1.47266]
[1585779983405,96.81,6471.42,0.0,-0.91475,0.00016,1.53093]
[1585779986891,95.36,6471.7,0.0,-0.91822,0.00016,1.48386]
[1585779992470,95.51,6473.55,0.0,-0.91757,0.00016,1.4932]
[1585779997503,95.33,6474.36,0.0,-0.91788,0.00016,1.48915]
[1585779998882,95.64,6474.59,0.0,-0.9171,0.00016,1.49984]
[1585779999689,95.35,6474.45,0.0,-0.91783,0.00016,1.48978]
[1585780005559,95.28,6472.47,0.0,-0.91832,0.00016,1.48259]
[1585780010594,95.32,6471.29,0.0,-0.91842,0.00016,1.48103]
[1585780015629,95.87,6472.26,0.0,-0.91691,0.00016,1.50189]
[1585780020559,95.79,6473.77,0.0,-0.91684,0.00016,1.50306]
[1585780023685,96.34,6476.63,0.0,-0.91506,0.00016,1.52796]
[1585780026707,95.45,6478.68,0.0,-0.91689,0.00016,1.50361]
[1585780031741,95.45,6479.59,0.0,-0.91675,0.00016,1.50575]
[1585780036776,95.5,6479.97,0.0,-0.91656,0.00016,1.50831]
[1585780037409,95.5,6479.97,0.0,-0.91656,0.00016,1.50831]
[1585780042820,95.48,6481.56,0.0,-0.91635,0.00016,1.51154]
[1585780043177,95.48,6481.56,0.0,-0.91635,0.00016,1.51154]
[1585780045840,96.26,6484.93,0.0,-0.91386,0.00017,1.546]
[1585780048860,94.92,6486.27,0.0,-0.91695,0.00016,1.50453]
[1585780050982,96.08,6486.42,0.0,-0.91407,0.00017,1.54348]
[1585780054903,94.83,6483.14,0.0,-0.91768,0.00016,1.49376]
[1585780058483,95.51,6482.26,0.0,-0.91616,0.00016,1.51431]
[1585780060944,95.97,6479.95,0.0,-0.91542,0.00016,1.52374]
[1585780062495,95.72,6480.22,0.0,-0.91598,0.00016,1.51627]
[1585780065979,95.12,6477.51,0.0,-0.91791,0.00016,1.48939]
[1585780067901,95.2,6477.1,0.0,-0.91776,0.00016,1.49127]
[1585780071014,95.38,6473.96,0.0,-0.91783,0.00016,1.48961]
[1585780075847,95.8,6475.55,0.0,-0.91655,0.00016,1.50736]
[1585780075941,95.8,6475.55,0.0,-0.91655,0.00016,1.50736]
[1585780081084,95.42,6473.26,0.0,-0.91785,0.00016,1.4892]
[1585780085349,95.73,6473.8,0.0,-0.91701,0.00016,1.5008]
[1585780089141,96.18,6476.96,0.0,-0.9154,0.00016,1.52335]
[1585780090970,96.77,6479.81,0.0,-0.91347,0.00017,1.54999]
[1585780092856,95.59,6479.82,0.0,-0.91637,0.00016,1.51084]
[1585780098177,95.52,6481.78,0.0,-0.91621,0.00016,1.51345]
[1585780103238,95.32,6479.95,0.0,-0.91701,0.00016,1.50212]
[1585780103894,95.32,6479.95,0.0,-0.91701,0.00016,1.50212]
[1585780109280,95.44,6477.3,0.0,-0.91715,0.00016,1.49971]
[1585780114315,95.32,6476.25,0.0,-0.91763,0.00016,1.49279]
[1585780119350,97.28,6478.57,0.0,-0.91244,0.00017,1.56332]
[1585780120970,95.68,6480.12,0.0,-0.91611,0.00016,1.51441]
[1585780126401,96.06,6481.71,0.0,-0.91492,0.00016,1.53088]
[1585780131301,95.53,6482.79,0.0,-0.91604,0.00016,1.51599]
[1585780132870,94.43,6481.29,0.0,-0.91899,0.00016,1.4753]
[1585780133345,95.07,6480.65,0.0,-0.91751,0.00016,1.49549]
[1585780135970,95.65,6478.27,0.0,-0.91649,0.00016,1.50886]
[1585780141505,95.56,6477.07,0.0,-0.91691,0.00016,1.50284]
[1585780146539,95.66,6478.79,0.0,-0.91638,0.00016,1.51037]
[1585780151575,95.56,6479.62,0.0,-0.91649,0.00016,1.50905]
[1585780155603,96.54,6482.58,0.0,-0.91358,0.00017,1.54903]
[1585780159631,96.57,6485.37,0.0,-0.91305,0.00017,1.5569]
[1585780165673,95.23,6485.04,0.0,-0.9164,0.00016,1.51161]
[1585780170713,95.51,6484.7,0.0,-0.91577,0.00016,1.52013]
[1585780175744,95.52,6484.98,0.0,-0.91572,0.00016,1.52075]
[1585780177010,95.24,6484.61,0.0,-0.91646,0.00016,1.51062]
[1585780177987,94.99,6483.93,0.0,-0.91719,0.00016,1.50047]
[1585780183799,95.7,6481.78,0.0,-0.91579,0.00016,1.51903]
[1585780188835,95.7,6481.78,0.0,-0.9158,0.00016,1.51887]
[1585780193870,95.61,6481.38,0.0,-0.91609,0.00016,1.51486]
[1585780198905,95.3,6480.92,0.0,-0.91692,0.00016,1.50351]
[1585780199422,95.3,6480.92,0.0,-0.91692,0.00016,1.50351]
[1585780204946,95.83,6479.7,0.0,-0.91583,0.00016,1.51799]
[1585780205544,95.83,6479.7,0.0,-0.91583,0.00016,1.51799]
[1585780210970,96.2,6482.23,0.0,-0.91451,0.00017,1.53649]
[1585780211845,96.2,6482.23,0.0,-0.91451,0.00017,1.53649]
[1585780215017,96.01,6485.22,0.0,-0.91448,0.00017,1.53757]
[1585780219502,95.76,6487.0,0.0,-0.91478,0.00017,1.53395]
[1585780225086,95.39,6486.81,0.0,-0.91573,0.00016,1.52098]
[1585780230122,94.99,6485.47,0.0,-0.91694,0.00016,1.50426]
[1585780235156,95.55,6486.55,0.0,-0.91539,0.00016,1.52554]
[1585780240191,95.41,6486.57,0.0,-0.91573,0.00016,1.52092]
[1585780245227,95.41,6486.77,0.0,-0.91569,0.00016,1.52152]
[1585780250261,95.43,6487.78,0.0,-0.91547,0.00017,1.52469]
[1585780255298,94.94,6485.94,0.0,-0.91699,0.00016,1.50366]
[1585780256373,95.39,6485.94,0.0,-0.91588,0.00016,1.51878]
[1585780262345,95.27,6486.14,0.0,-0.91615,0.00016,1.51507]
[1585780266298,95.65,6486.74,0.0,-0.91512,0.00017,1.52916]
[1585780271408,95.38,6486.9,0.0,-0.91575,0.00016,1.52073]
[1585780276443,95.43,6487.07,0.0,-0.91561,0.00016,1.52262]
[1585780279464,96.35,6489.82,0.0,-0.91286,0.00017,1.56029]
[1585780282698,95.9,6491.4,0.0,-0.91371,0.00017,1.54924]
[1585780285506,95.54,6494.63,0.0,-0.91408,0.00017,1.54511]
[1585780289081,95.07,6496.21,0.0,-0.91497,0.00017,1.53342]
[1585780294569,95.07,6496.7,0.0,-0.91491,0.00017,1.53434]
[1585780295635,95.71,6497.29,0.0,-0.91321,0.00017,1.55732]
[1585780297590,99.48,6503.66,0.0,-0.90272,0.00018,1.69633]
[1585780297970,96.42,6505.26,0.0,-0.91011,0.00017,1.60065]
[1585780300611,96.59,6508.43,0.0,-0.90913,0.00017,1.61428]
[1585780300970,97.96,6512.31,0.0,-0.90503,0.00017,1.66889]
[1585780301962,97.96,6512.31,0.0,-0.90503,0.00017,1.66889]
[1585780302625,97.3,6515.27,0.0,-0.90615,0.00017,1.65502]
[1585780303632,95.6,6515.85,0.0,-0.91034,0.00017,1.60019]
[1585780303970,97.49,6519.14,0.0,-0.90501,0.00018,1.6709]
[1585780303987,97.49,6519.14,0.0,-0.90501,0.00018,1.6709]
[1585780305647,97.08,6521.84,0.0,-0.90558,0.00018,1.66415]
[1585780306655,97.08,6524.58,0.0,-0.90508,0.00018,1.67136]
[1585780306970,97.22,6527.54,0.0,-0.90421,0.00018,1.68335]
[1585780308668,96.09,6528.86,0.0,-0.90687,0.00018,1.64915]
[1585780312970,93.72,6526.09,0.0,-0.91335,0.00017,1.56237]
[1585780315970,95.63,6525.03,0.0,-0.90868,0.00017,1.62432]
[1585780318970,94.2,6522.35,0.0,-0.91276,0.00017,1.56938]
[1585780321970,95.39,6521.06,0.0,-0.90999,0.00017,1.60609]
[1585780324970,95.89,6524.85,0.0,-0.90806,0.00017,1.63244]
[1585780327800,95.75,6528.02,0.0,-0.90787,0.00017,1.6358]
[1585780327970,100.04,6535.52,0.0,-0.89561,0.00018,1.79468]
[1585780329814,97.4,6539.01,0.0,-0.9017,0.00018,1.71866]
[1585780330821,96.55,6541.24,0.0,-0.9035,0.00018,1.69614]
[1585780330970,97.51,6544.95,0.0,-0.90035,0.00018,1.73745]
[1585780332835,97.21,6548.22,0.0,-0.90055,0.00018,1.73583]
[1585780333842,99.04,6554.43,0.0,-0.89467,0.00019,1.81152]
[1585780333970,94.57,6553.81,0.0,-0.90634,0.00018,1.66236]
[1585780335856,97.24,6557.24,0.0,-0.89882,0.00018,1.76019]
[1585780336863,95.1,6557.42,0.0,-0.90434,0.00018,1.68935]
[1585780336970,98.05,6562.21,0.0,-0.89579,0.00019,1.79965]
[1585780338877,95.77,6563.46,0.0,-0.90149,0.00018,1.72773]
[1585780342905,89.95,6555.74,0.0,-0.91794,0.00017,1.50666]
[1585780343938,93.36,6553.57,0.0,-0.90951,0.00018,1.62047]
[1585780344539,93.36,6553.57,0.0,-0.90951,0.00018,1.62047]
[1585780348278,95.02,6554.86,0.0,-0.90499,0.00018,1.68022]
[1585780350046,94.28,6551.63,0.0,-0.90748,0.00018,1.64684]
[1585780350893,94.28,6551.63,0.0,-0.90748,0.00018,1.64684]
[1585780352975,94.39,6548.09,0.0,-0.90784,0.00018,1.64117]
[1585780354897,93.57,6546.39,0.0,-0.91024,0.00017,1.60893]
[1585780355648,93.62,6544.76,0.0,-0.9104,0.00017,1.60639]
[1585780356341,93.17,6542.53,0.0,-0.91194,0.00017,1.58522]
[1585780356815,93.17,6542.53,0.0,-0.91194,0.00017,1.58522]
[1585780358974,94.43,6541.77,0.0,-0.90884,0.00018,1.62637]
[1585780359017,90.61,6536.16,0.0,-0.91955,0.00017,1.47981]
[1585780360024,94.58,6535.97,0.0,-0.90947,0.00017,1.61658]
[1585780360970,92.65,6533.13,0.0,-0.91487,0.00017,1.54341]
[1585780361176,92.65,6533.13,0.0,-0.91487,0.00017,1.54341]
[1585780363045,92.41,6529.22,0.0,-0.91616,0.00017,1.52497]
[1585780363970,94.39,6528.82,0.0,-0.9112,0.00017,1.59184]
[1585780365059,92.58,6525.96,0.0,-0.91627,0.00017,1.5227]
[1585780369970,95.8,6530.23,0.0,-0.90737,0.00017,1.64286]
[1585780371026,95.8,6530.23,0.0,-0.90737,0.00017,1.64286]
[1585780372734,95.21,6531.95,0.0,-0.90857,0.00017,1.62751]
[1585780377243,95.05,6533.27,0.0,-0.90875,0.00017,1.62545]
[1585780377779,95.05,6533.27,0.0,-0.90875,0.00017,1.62545]
[1585780379103,93.91,6532.2,0.0,-0.91183,0.00017,1.58425]
[1585780381172,94.02,6529.5,0.0,-0.91202,0.00017,1.58095]
[1585780386207,94.66,6528.6,0.0,-0.91054,0.00017,1.60053]
[1585780386468,94.66,6528.6,0.0,-0.91054,0.00017,1.60053]
[1585780387346,93.61,6527.34,0.0,-0.91342,0.00017,1.56172]
[1585780388685,94.49,6527.29,0.0,-0.91121,0.00017,1.59131]
[1585780389298,93.76,6526.24,0.0,-0.91324,0.00017,1.56378]
[1585780390569,92.99,6524.16,0.0,-0.91553,0.00017,1.5323]
[1585780391869,93.62,6522.94,0.0,-0.91415,0.00017,1.55078]
[1585780392250,92.38,6520.09,0.0,-0.91776,0.00017,1.50094]
[1585780393146,92.38,6520.09,0.0,-0.91776,0.00017,1.50094]
[1585780393970,91.82,6517.26,0.0,-0.91962,0.00016,1.47462]
[1585780394796,91.82,6517.26,0.0,-0.91962,0.00016,1.47462]
[1585780395270,94.68,6517.54,0.0,-0.91238,0.00017,1.57331]
[1585780396970,93.96,6514.52,0.0,-0.91471,0.00017,1.54124]
[1585780399394,94.73,6515.34,0.0,-0.91263,0.00017,1.56939]
[1585780402607,94.59,6513.69,0.0,-0.91326,0.00017,1.56052]
[1585780402735,94.59,6513.69,0.0,-0.91326,0.00017,1.56052]
[1585780405972,94.2,6512.68,0.0,-0.91441,0.00017,1.54475]
[1585780411382,94.18,6509.82,0.0,-0.91496,0.00017,1.53659]
[1585780416417,94.29,6508.9,0.0,-0.91484,0.00017,1.53806]
[1585780417311,94.29,6508.9,0.0,-0.91484,0.00017,1.53806]
[1585780422462,93.45,6506.04,0.0,-0.91741,0.00017,1.50236]
[1585780423046,93.45,6506.04,0.0,-0.91741,0.00017,1.50236]
[1585780428504,95.37,6507.41,0.0,-0.91238,0.00017,1.57084]
[1585780429214,95.37,6507.41,0.0,-0.91238,0.00017,1.57084]
[1585780430518,96.86,6511.9,0.0,-0.90787,0.00017,1.63165]
[1585780431524,94.87,6512.49,0.0,-0.91279,0.00017,1.56652]
[1585780435622,94.35,6513.12,0.0,-0.91397,0.00017,1.55082]
[1585780435674,94.35,6513.12,0.0,-0.91397,0.00017,1.55082]
[1585780436202,94.35,6513.12,0.0,-0.91397,0.00017,1.55082]
[1585780441596,95.29,6515.79,0.0,-0.91116,0.00017,1.58914]
[1585780442716,94.68,6516.15,0.0,-0.91264,0.00017,1.56939]
[1585780445623,96.08,6520.66,0.0,-0.90833,0.00017,1.62778]
[1585780447637,94.66,6522.54,0.0,-0.9116,0.00017,1.58484]
[1585780449002,96.22,6525.08,0.0,-0.90722,0.00017,1.64349]
[1585780449344,96.22,6525.08,0.0,-0.90722,0.00017,1.64349]
[1585780450449,93.92,6524.39,0.0,-0.91315,0.00017,1.5645]
[1585780455694,94.68,6525.65,0.0,-0.91101,0.00017,1.59352]
[1585780456645,94.68,6525.65,0.0,-0.91101,0.00017,1.59352]
[1585780459723,95.99,6530.85,0.0,-0.90678,0.00018,1.65064]
[1585780461735,95.75,6533.85,0.0,-0.90687,0.00018,1.65025]
[1585780462167,95.75,6533.85,0.0,-0.90687,0.00018,1.65025]
[1585780462544,95.75,6533.85,0.0,-0.90687,0.00018,1.65025]
[1585780465113,95.03,6534.63,0.0,-0.90856,0.00017,1.62823]
[1585780465634,95.03,6534.63,0.0,-0.90856,0.00017,1.62823]
[1585780467953,94.33,6532.85,0.0,-0.91067,0.00017,1.59977]
[1585780470798,93.51,6528.97,0.0,-0.91341,0.00017,1.56217]
[1585780475833,93.81,6528.27,0.0,-0.91278,0.00017,1.57043]
[1585780477098,94.64,6528.71,0.0,-0.91059,0.00017,1.59982]
[1585780479209,93.5,6525.62,0.0,-0.91402,0.00017,1.55308]
[1585780481861,93.85,6524.15,0.0,-0.91339,0.00017,1.56124]
[1585780483470,93.51,6521.85,0.0,-0.91463,0.00017,1.54386]
[1585780485369,93.33,6518.75,0.0,-0.91561,0.00017,1.52984]
[1585780489848,95.84,6519.8,0.0,-0.90909,0.00017,1.61752]
[1585780494966,94.62,6521.37,0.0,-0.91191,0.00017,1.58035]
[1585780497956,94.26,6522.6,0.0,-0.9126,0.00017,1.5714]
[1585780497986,94.26,6522.6,0.0,-0.9126,0.00017,1.5714]
[1585780505037,94.89,6523.42,0.0,-0.91088,0.00017,1.59462]
[1585780507050,95.76,6526.15,0.0,-0.90819,0.00017,1.6309]
[1585780509369,95.02,6526.49,0.0,-0.91002,0.00017,1.60683]
[1585780513092,96.7,6532.21,0.0,-0.90474,0.00018,1.6775]
[1585780514101,94.76,6532.84,0.0,-0.90957,0.00017,1.61429]
[1585780518461,94.49,6533.97,0.0,-0.91007,0.00017,1.60794]
[1585780518796,94.49,6533.97,0.0,-0.91007,0.00017,1.60794]
[1585780524169,94.13,6532.93,0.0,-0.91116,0.00017,1.59327]
[1585780529204,94.33,6533.77,0.0,-0.91051,0.00017,1.60207]
[1585780529850,94.33,6533.77,0.0,-0.91051,0.00017,1.60207]
[1585780535246,94.23,6533.4,0.0,-0.91083,0.00017,1.59762]
[1585780535716,94.23,6533.4,0.0,-0.91083,0.00017,1.59762]
[1585780536866,94.96,6534.47,0.0,-0.90879,0.00017,1.62495]
[1585780537490,93.42,6533.38,0.0,-0.91292,0.00017,1.5697]
[1585780539274,93.92,6531.2,0.0,-0.912,0.00017,1.58143]
[1585780544310,94.05,6528.56,0.0,-0.91213,0.00017,1.57914]
[1585780549344,94.13,6528.3,0.0,-0.91196,0.00017,1.58131]
[1585780549633,94.13,6528.3,0.0,-0.91196,0.00017,1.58131]
[1585780553965,93.71,6526.03,0.0,-0.91342,0.00017,1.56113]
[1585780556393,93.03,6523.04,0.0,-0.91566,0.00017,1.53009]
[1585780558398,93.41,6522.0,0.0,-0.91487,0.00017,1.54062]
[1585780558953,93.1,6520.56,0.0,-0.91589,0.00017,1.5264]
[1585780564449,94.38,6518.95,0.0,-0.91293,0.00017,1.56612]
[1585780564582,94.38,6518.95,0.0,-0.91293,0.00017,1.56612]
[1585780568477,94.55,6522.05,0.0,-0.91199,0.00017,1.57943]
[1585780573512,94.35,6524.27,0.0,-0.91211,0.00017,1.57835]
[1585780578548,94.39,6525.05,0.0,-0.91186,0.00017,1.58188]
[1585780584590,94.29,6526.36,0.0,-0.9119,0.00017,1.5817]
[1585780589624,94.42,6527.16,0.0,-0.91143,0.00017,1.58809]
[1585780594659,94.11,6526.93,0.0,-0.91225,0.00017,1.57698]
[1585780599694,94.28,6527.35,0.0,-0.91177,0.00017,1.58359]
[1585780604729,94.11,6527.59,0.0,-0.91215,0.00017,1.57856]
[1585780607333,94.2,6527.76,0.0,-0.91191,0.00017,1.58186]
[1585780612785,94.24,6528.32,0.0,-0.9117,0.00017,1.58476]
[1585780615867,94.16,6528.78,0.0,-0.91182,0.00017,1.58326]
[1585780620842,94.81,6532.14,0.0,-0.9096,0.00017,1.61369]
[1585780625877,94.67,6534.0,0.0,-0.90963,0.00017,1.61375]
[1585780627183,94.3,6534.23,0.0,-0.91053,0.00017,1.60178]
[1585780629904,94.88,6537.68,0.0,-0.90846,0.00017,1.63012]
[1585780633933,94.34,6540.39,0.0,-0.90935,0.00017,1.61896]
[1585780635527,94.54,6541.03,0.0,-0.90874,0.00018,1.62729]
[1585780640981,93.7,6543.94,0.0,-0.91039,0.00017,1.60608]
[1585780646016,94.05,6544.12,0.0,-0.90946,0.00017,1.61847]
[1585780647088,94.27,6544.39,0.0,-0.90885,0.00018,1.62667]
[1585780647593,94.27,6544.39,0.0,-0.90885,0.00018,1.62667]
[1585780648440,93.08,6542.98,0.0,-0.91213,0.00017,1.58257]
[1585780649871,93.84,6542.65,0.0,-0.91024,0.00017,1.60776]
[1585780655083,94.47,6540.45,0.0,-0.90902,0.00017,1.62328]
[1585780657291,93.6,6539.2,0.0,-0.91147,0.00017,1.59042]
[1585780657638,93.6,6539.2,0.0,-0.91147,0.00017,1.59042]
[1585780658488,93.17,6538.02,0.0,-0.91277,0.00017,1.57272]
[1585780664146,93.36,6535.31,0.0,-0.91274,0.00017,1.57245]
[1585780669182,94.28,6537.2,0.0,-0.91007,0.00017,1.60856]
[1585780670741,94.06,6537.33,0.0,-0.91061,0.00017,1.60143]
[1585780676230,93.99,6539.28,0.0,-0.91047,0.00017,1.60381]
[1585780681265,94.18,6542.23,0.0,-0.90945,0.00017,1.6181]
[1585780686300,94.0,6544.23,0.0,-0.90957,0.00017,1.6169]
[1585780688735,93.92,6542.85,0.0,-0.91001,0.00017,1.61076]
[1585780689900,93.8,6542.6,0.0,-0.91037,0.00017,1.60591]
[1585780692342,96.25,6546.21,0.0,-0.90344,0.00018,1.69768]
[1585780693354,93.41,6545.39,0.0,-0.91087,0.00017,1.59987]
[1585780695363,96.22,6549.08,0.0,-0.903,0.00018,1.7042]
[1585780696373,96.05,6552.1,0.0,-0.90289,0.00018,1.70637]
[1585780697377,93.66,6551.62,0.0,-0.90915,0.00018,1.62432]
[1585780698385,96.42,6555.22,0.0,-0.90136,0.00018,1.72685]
[1585780699391,93.69,6554.79,0.0,-0.9085,0.00018,1.63379]
[1585780699558,93.69,6554.79,0.0,-0.9085,0.00018,1.63379]
[1585780701405,95.05,6558.08,0.0,-0.90442,0.00018,1.68816]
[1585780703420,96.95,6564.63,0.0,-0.89828,0.00018,1.76858]
[1585780704429,93.01,6563.22,0.0,-0.90879,0.00018,1.63204]
[1585780705160,93.01,6563.22,0.0,-0.90879,0.00018,1.63204]
[1585780707448,95.52,6568.95,0.0,-0.90121,0.00018,1.73245]
[1585780710469,95.0,6571.96,0.0,-0.90203,0.00018,1.72264]
[1585780711497,95.22,6573.93,0.0,-0.9011,0.00018,1.73502]
[1585780713490,93.21,6575.47,0.0,-0.90609,0.00018,1.67069]
[1585780714496,95.95,6578.67,0.0,-0.89831,0.00019,1.77197]
[1585780715504,94.83,6580.15,0.0,-0.90097,0.00018,1.73831]
[1585780717099,94.27,6580.79,0.0,-0.90234,0.00018,1.72094]
[1585780718787,93.42,6580.33,0.0,-0.90465,0.00018,1.69073]
[1585780720985,93.19,6578.92,0.0,-0.9055,0.00018,1.67934]
[1585780722174,92.19,6576.57,0.0,-0.90856,0.00018,1.63829]
[1585780722554,91.58,6573.38,0.0,-0.91072,0.00018,1.60874]
[1585780723184,91.58,6573.38,0.0,-0.91072,0.00018,1.60874]
[1585780723560,90.72,6569.02,0.0,-0.91374,0.00017,1.56692]
[1585780723656,90.72,6569.02,0.0,-0.91374,0.00017,1.56692]
[1585780724567,93.5,6568.65,0.0,-0.90656,0.00018,1.66277]
[1585780726374,92.7,6567.13,0.0,-0.9089,0.00018,1.6314]
[1585780727085,93.83,6567.28,0.0,-0.90592,0.00018,1.67077]
[1585780727504,93.83,6567.28,0.0,-0.90592,0.00018,1.67077]
[1585780727589,90.89,6563.24,0.0,-0.9143,0.00017,1.55787]
[1585780728595,92.39,6561.33,0.0,-0.91073,0.00018,1.60567]
[1585780729603,88.96,6554.81,0.0,-0.9207,0.00017,1.46757]
[1585780730609,93.7,6554.78,0.0,-0.90849,0.00018,1.63381]
[1585780733185,93.07,6553.46,0.0,-0.91036,0.00018,1.60866]
[1585780735644,94.62,6556.91,0.0,-0.90575,0.00018,1.67046]
[1585780736651,96.11,6560.44,0.0,-0.90124,0.00018,1.72967]
[1585780737658,93.89,6560.64,0.0,-0.90697,0.00018,1.65539]
[1585780739841,93.83,6562.09,0.0,-0.90686,0.00018,1.65715]
[1585780745714,93.54,6564.48,0.0,-0.90719,0.00018,1.65342]
[1585780746102,93.54,6564.48,0.0,-0.90719,0.00018,1.65342]
[1585780751172,93.64,6562.7,0.0,-0.90726,0.00018,1.65207]
[1585780752611,93.46,6562.36,0.0,-0.90777,0.00018,1.64518]
[1585780753000,93.13,6561.55,0.0,-0.90878,0.00018,1.63165]
[1585780755784,93.61,6557.1,0.0,-0.90831,0.00018,1.63677]
[1585780760446,93.64,6555.7,0.0,-0.9085,0.00018,1.63395]
[1585780763840,92.47,6551.19,0.0,-0.91231,0.00017,1.58201]
[1585780767318,94.58,6551.74,0.0,-0.90677,0.00018,1.65571]
[1585780770891,94.24,6554.55,0.0,-0.90714,0.00018,1.65161]
[1585780773212,94.48,6555.49,0.0,-0.90637,0.00018,1.66184]
[1585780777323,94.06,6558.62,0.0,-0.90689,0.00018,1.65582]
[1585780777894,94.06,6558.62,0.0,-0.90689,0.00018,1.65582]
[1585780782974,95.33,6562.01,0.0,-0.90298,0.00018,1.70759]
[1585780784989,94.74,6564.98,0.0,-0.90398,0.00018,1.69544]
[1585780786026,95.37,6567.5,0.0,-0.9019,0.00018,1.72303]
[1585780788009,95.5,6570.55,0.0,-0.90099,0.00018,1.73549]
[1585780789018,95.93,6574.01,0.0,-0.89922,0.00018,1.75897]
[1585780789970,95.63,6577.0,0.0,-0.89947,0.00018,1.75658]
[1585780791030,96.78,6581.86,0.0,-0.89554,0.00019,1.80762]
[1585780791385,96.78,6581.86,0.0,-0.89554,0.00019,1.80762]
[1585780792037,93.26,6581.24,0.0,-0.90492,0.00018,1.68741]
[1585780792054,93.26,6581.24,0.0,-0.90492,0.00018,1.68741]
[1585780792970,96.76,6586.08,0.0,-0.8948,0.00019,1.81806]
[1585780794051,95.38,6588.72,0.0,-0.89794,0.00019,1.77919]
[1585780795058,96.56,6593.29,0.0,-0.89396,0.00019,1.83055]
[1585780795970,94.23,6594.14,0.0,-0.89998,0.00019,1.75468]
[1585780797072,96.54,6598.72,0.0,-0.89298,0.00019,1.84429]
[1585780797711,96.54,6598.72,0.0,-0.89298,0.00019,1.84429]
[1585780798080,96.0,6602.45,0.0,-0.89371,0.00019,1.83626]
[1585780798969,94.24,6603.35,0.0,-0.89822,0.00019,1.77967]
[1585780799340,94.24,6603.35,0.0,-0.89822,0.00019,1.77967]
[1585780801969,96.12,6610.17,0.0,-0.89191,0.00019,1.86077]
[1585780802095,96.12,6610.17,0.0,-0.89191,0.00019,1.86077]
[1585780803117,92.16,6607.85,0.0,-0.90296,0.00019,1.71987]
[1585780803167,92.16,6607.85,0.0,-0.90296,0.00019,1.71987]
[1585780803618,92.16,6607.85,0.0,-0.90296,0.00019,1.71987]
[1585780804712,92.6,6606.24,0.0,-0.90207,0.00019,1.73091]
[1585780806886,93.65,6604.15,0.0,-0.89965,0.00019,1.76154]
[1585780807603,93.21,6603.57,0.0,-0.90094,0.00019,1.74487]
[1585780808336,92.38,6601.74,0.0,-0.90349,0.00018,1.7114]
[1585780809156,87.05,6592.39,0.0,-0.9193,0.00017,1.49555]
[1585780809342,87.05,6592.39,0.0,-0.9193,0.00017,1.49555]
[1585780810163,92.65,6591.04,0.0,-0.90474,0.00018,1.69225]
[1585780810970,91.4,6587.85,0.0,-0.90863,0.00018,1.64013]
[1585780812177,93.93,6588.47,0.0,-0.90182,0.00018,1.72958]
[1585780813970,92.3,6585.02,0.0,-0.90676,0.00018,1.66425]
[1585780814551,92.3,6585.02,0.0,-0.90676,0.00018,1.66425]
[1585780814853,92.3,6585.02,0.0,-0.90676,0.00018,1.66425]
[1585780816206,92.14,6582.28,0.0,-0.90767,0.00018,1.65153]
[1585780816760,92.14,6582.28,0.0,-0.90767,0.00018,1.65153]
[1585780819098,93.17,6580.43,0.0,-0.90531,0.00018,1.68207]
[1585780821241,94.22,6577.53,0.0,-0.90307,0.00018,1.71054]
[1585780821397,94.22,6577.53,0.0,-0.90307,0.00018,1.71054]
[1585780824261,95.41,6582.57,0.0,-0.89902,0.00019,1.76385]
[1585780825268,92.7,6581.45,0.0,-0.90635,0.00018,1.66867]
[1585780828290,91.99,6578.62,0.0,-0.90872,0.00018,1.63669]
[1585780828420,91.99,6578.62,0.0,-0.90872,0.00018,1.63669]
[1585780831311,92.35,6573.7,0.0,-0.90867,0.00018,1.63601]
[1585780831937,92.35,6573.7,0.0,-0.90867,0.00018,1.63601]
[1585780833778,91.44,6571.07,0.0,-0.91151,0.00018,1.5974]
[1585780836347,93.3,6567.85,0.0,-0.90724,0.00018,1.6535]
[1585780839368,94.8,6570.8,0.0,-0.90278,0.00018,1.71248]
[1585780840375,95.2,6573.57,0.0,-0.90122,0.00018,1.73326]
[1585780840588,95.2,6573.57,0.0,-0.90122,0.00018,1.73326]
[1585780841150,92.44,6572.22,0.0,-0.90869,0.00018,1.63539]
[1585780843970,94.38,6575.58,0.0,-0.90302,0.00018,1.71052]
[1585780845410,91.23,6572.53,0.0,-0.9118,0.00018,1.5938]
[1585780845922,91.23,6572.53,0.0,-0.9118,0.00018,1.5938]
[1585780851453,92.33,6569.59,0.0,-0.90946,0.00018,1.62447]
[1585780851546,92.33,6569.59,0.0,-0.90946,0.00018,1.62447]
[1585780851629,92.33,6569.59,0.0,-0.90946,0.00018,1.62447]
[1585780854475,95.4,6572.77,0.0,-0.90085,0.00018,1.73785]
[1585780855481,95.18,6575.61,0.0,-0.90092,0.00018,1.7377]
[1585780857522,93.11,6574.47,0.0,-0.90653,0.00018,1.66443]
[1585780860649,93.55,6573.99,0.0,-0.90548,0.00018,1.67819]
[1585780860997,93.55,6573.99,0.0,-0.90548,0.00018,1.67819]
[1585780866312,93.1,6572.2,0.0,-0.90698,0.00018,1.65802]
[1585780875621,93.07,6574.58,0.0,-0.90663,0.00018,1.6632]
[1585780880655,93.22,6572.68,0.0,-0.90659,0.00018,1.6633]
[1585780883713,94.04,6573.28,0.0,-0.90433,0.00018,1.69295]
[1585780885690,95.13,6576.66,0.0,-0.90084,0.00018,1.73892]
[1585780886697,94.49,6578.67,0.0,-0.90216,0.00018,1.7225]
[1585780888711,93.19,6579.98,0.0,-0.90534,0.00018,1.68152]
[1585780891732,95.97,6586.86,0.0,-0.89675,0.00019,1.79368]
[1585780892651,95.97,6586.86,0.0,-0.89675,0.00019,1.79368]
[1585780898781,96.21,6595.42,0.0,-0.89452,0.00019,1.82406]
[1585780898867,96.21,6595.42,0.0,-0.89452,0.00019,1.82406]
[1585780899788,94.61,6597.7,0.0,-0.89831,0.00019,1.77677]
[1585780900795,95.39,6601.22,0.0,-0.8956,0.00019,1.8121]
[1585780901804,94.93,6604.02,0.0,-0.89627,0.00019,1.80435]
[1585780902810,94.93,6606.84,0.0,-0.89573,0.00019,1.81197]
[1585780904883,92.87,6605.46,0.0,-0.90151,0.00019,1.73784]
[1585780906379,92.54,6604.53,0.0,-0.90256,0.00019,1.72406]
[1585780907133,94.03,6605.95,0.0,-0.89833,0.00019,1.77883]
[1585780907845,89.48,6600.53,0.0,-0.91145,0.00018,1.60531]
[1585780908049,89.48,6600.53,0.0,-0.91145,0.00018,1.60531]
[1585780908737,89.48,6600.53,0.0,-0.91145,0.00018,1.60531]
[1585780912879,93.41,6597.31,0.0,-0.90158,0.00019,1.73486]
[1585780913606,93.41,6597.31,0.0,-0.90158,0.00019,1.73486]
[1585780913887,90.86,6594.0,0.0,-0.90896,0.00018,1.63709]
[1585780914290,90.86,6594.0,0.0,-0.90896,0.00018,1.63709]
[1585780914893,92.09,6592.53,0.0,-0.90596,0.00018,1.67648]
[1585780915048,92.09,6592.53,0.0,-0.90596,0.00018,1.67648]
[1585780917915,93.62,6589.75,0.0,-0.90243,0.00018,1.72182]
[1585780920114,93.29,6590.53,0.0,-0.90315,0.00018,1.71276]
[1585780925970,94.5,6592.53,0.0,-0.89959,0.00019,1.7591]
[1585780926954,94.5,6592.53,0.0,-0.89959,0.00019,1.7591]
[1585780927129,93.2,6592.76,0.0,-0.90299,0.00018,1.71538]
[1585780929735,92.68,6590.98,0.0,-0.90468,0.00018,1.69285]
[1585780935033,93.26,6591.72,0.0,-0.90303,0.00018,1.71461]
[1585780936882,92.79,6591.38,0.0,-0.90431,0.00018,1.69777]
[1585780942082,92.97,6593.36,0.0,-0.9035,0.00018,1.70894]
[1585780942207,92.97,6593.36,0.0,-0.9035,0.00018,1.70894]
[1585780948124,93.43,6594.49,0.0,-0.90205,0.00019,1.72797]
[1585780951848,93.4,6595.35,0.0,-0.90198,0.00019,1.72906]
[1585780952314,92.83,6595.14,0.0,-0.90354,0.00018,1.70879]
[1585780953834,92.71,6594.76,0.0,-0.90393,0.00018,1.70361]
[1585780956040,92.86,6593.51,0.0,-0.90376,0.00018,1.70548]
[1585780956635,92.95,6593.51,0.0,-0.90352,0.00018,1.70858]
[1585780958780,91.57,6589.84,0.0,-0.90783,0.00018,1.65102]
[1585780962222,90.91,6584.99,0.0,-0.91047,0.00018,1.61466]
[1585780963598,91.84,6583.43,0.0,-0.90829,0.00018,1.64336]
[1585780966250,92.36,6578.99,0.0,-0.90773,0.00018,1.6497]
[1585780971285,92.97,6578.35,0.0,-0.90623,0.00018,1.66933]
[1585780975471,92.04,6576.89,0.0,-0.90893,0.00018,1.63328]
[1585780981355,92.23,6573.66,0.0,-0.90902,0.00018,1.63126]
[1585780986390,92.35,6573.18,0.0,-0.90879,0.00018,1.6342]
[1585780991426,92.64,6573.73,0.0,-0.90793,0.00018,1.64572]
[1585780991710,92.64,6573.73,0.0,-0.90793,0.00018,1.64572]
[1585780992192,92.64,6573.73,0.0,-0.90793,0.00018,1.64572]
[1585780993970,91.26,6568.67,0.0,-0.91242,0.00018,1.58449]
[1585780994194,91.26,6568.67,0.0,-0.91242,0.00018,1.58449]
[1585780996318,91.23,6566.38,0.0,-0.91291,0.00017,1.57728]
[1585780996463,90.74,6563.44,0.0,-0.91468,0.00017,1.55254]
[1585780996970,91.14,6561.04,0.0,-0.91407,0.00017,1.56027]
[1585780998369,91.14,6561.04,0.0,-0.91407,0.00017,1.56027]
[1585780999970,91.83,6555.87,0.0,-0.91318,0.00017,1.57111]
[1585780999985,91.83,6555.87,0.0,-0.91318,0.00017,1.57111]
[1585781002970,90.94,6551.84,0.0,-0.91618,0.00017,1.52936]
[1585781003624,90.94,6551.84,0.0,-0.91618,0.00017,1.52936]
[1585781004262,90.94,6551.84,0.0,-0.91618,0.00017,1.52936]
[1585781004517,90.75,6548.89,0.0,-0.91717,0.00017,1.51509]
[1585781005525,93.08,6549.12,0.0,-0.91112,0.00017,1.59712]
[1585781007538,95.15,6552.12,0.0,-0.90525,0.00018,1.6754]
[1585781008545,93.94,6553.54,0.0,-0.90813,0.00018,1.63804]
[1585781009226,93.25,6553.95,0.0,-0.90984,0.00018,1.61538]
[1585781009712,93.25,6553.95,0.0,-0.90984,0.00018,1.61538]
[1585781011368,91.61,6552.07,0.0,-0.9144,0.00017,1.5537]
[1585781011797,92.69,6551.67,0.0,-0.91169,0.00017,1.59013]
[1585781013046,92.09,6550.42,0.0,-0.91347,0.00017,1.56582]
[1585781013582,89.47,6545.71,0.0,-0.92096,0.00017,1.46164]
[1585781013854,89.47,6545.71,0.0,-0.92096,0.00017,1.46164]
[1585781014547,89.47,6545.71,0.0,-0.92096,0.00017,1.46164]
[1585781014970,90.64,6540.52,0.0,-0.91886,0.00017,1.48975]
[1585781016603,93.14,6540.68,0.0,-0.91246,0.00017,1.57714]
[1585781019686,93.61,6541.51,0.0,-0.91109,0.00017,1.59559]
[1585781019920,93.61,6541.51,0.0,-0.91109,0.00017,1.59559]
[1585781022482,93.05,6543.92,0.0,-0.91212,0.00017,1.58245]
[1585781025666,94.32,6548.29,0.0,-0.90808,0.00018,1.63729]
[1585781028568,92.83,6548.23,0.0,-0.91193,0.00017,1.58606]
[1585781033722,92.96,6549.15,0.0,-0.91145,0.00017,1.59274]
[1585781034720,92.96,6549.15,0.0,-0.91145,0.00017,1.59274]
[1585781039763,92.79,6549.79,0.0,-0.91177,0.00017,1.58861]
[1585781041024,94.01,6551.14,0.0,-0.90839,0.00018,1.63395]
[1585781046812,93.1,6553.4,0.0,-0.91033,0.00018,1.60867]
[1585781047058,93.1,6553.4,0.0,-0.91033,0.00018,1.60867]
[1585781052252,93.11,6555.96,0.0,-0.90988,0.00018,1.61539]
[1585781056882,93.94,6559.27,0.0,-0.90712,0.00018,1.65264]
[1585781061919,93.34,6562.05,0.0,-0.9082,0.00018,1.63912]
[1585781063455,92.96,6561.8,0.0,-0.90923,0.00018,1.62548]
[1585781063750,92.96,6561.8,0.0,-0.90923,0.00018,1.62548]
[1585781065946,91.73,6557.82,0.0,-0.91311,0.00017,1.57246]
[1585781069974,93.47,6560.79,0.0,-0.90807,0.00018,1.6405]
[1585781072689,92.95,6561.76,0.0,-0.90926,0.00018,1.62496]
[1585781078030,93.09,6561.12,0.0,-0.90901,0.00018,1.62804]
[1585781080970,92.43,6558.38,0.0,-0.91122,0.00017,1.59799]
[1585781086087,93.23,6559.36,0.0,-0.90897,0.00018,1.62824]
[1585781091122,95.76,6565.39,0.0,-0.90129,0.00018,1.72986]
[1585781092129,96.3,6570.03,0.0,-0.89904,0.00018,1.7599]
[1585781092927,96.3,6570.03,0.0,-0.89904,0.00018,1.7599]
[1585781094143,96.58,6576.5,0.0,-0.89711,0.00019,1.78605]
[1585781095149,92.83,6575.93,0.0,-0.90706,0.00018,1.65756]
[1585781098970,95.23,6580.88,0.0,-0.89984,0.00018,1.75263]
[1585781100184,93.32,6581.08,0.0,-0.90484,0.00018,1.68808]
[1585781102154,93.19,6581.18,0.0,-0.90515,0.00018,1.68405]
[1585781104214,95.03,6585.97,0.0,-0.89944,0.00019,1.75901]
[1585781106226,92.11,6584.63,0.0,-0.90738,0.00018,1.65554]
[1585781109247,94.73,6588.28,0.0,-0.89981,0.00019,1.755]
[1585781112268,90.79,6583.27,0.0,-0.91111,0.00018,1.60548]
[1585781113275,93.76,6584.19,0.0,-0.9031,0.00018,1.71147]
[1585781113372,93.76,6584.19,0.0,-0.9031,0.00018,1.71147]
[1585781113458,93.76,6584.19,0.0,-0.9031,0.00018,1.71147]
[1585781117245,92.64,6582.03,0.0,-0.90646,0.00018,1.66702]
[1585781121331,92.08,6578.47,0.0,-0.90856,0.00018,1.63844]
[1585781121357,92.08,6578.47,0.0,-0.90856,0.00018,1.63844]
[1585781123106,91.93,6576.9,0.0,-0.90925,0.00018,1.62887]
[1585781128350,93.59,6576.74,0.0,-0.90491,0.00018,1.68601]
[1585781133415,93.09,6580.81,0.0,-0.90551,0.00018,1.6792]
[1585781136437,92.82,6577.89,0.0,-0.90673,0.00018,1.66236]
[1585781139630,92.53,6576.26,0.0,-0.90778,0.00018,1.6481]
[1585781140087,92.53,6576.26,0.0,-0.90778,0.00018,1.6481]
[1585781140925,92.38,6575.31,0.0,-0.90835,0.00018,1.64035]
[1585781143485,92.28,6570.82,0.0,-0.9094,0.00018,1.6252]
[1585781143679,92.28,6570.82,0.0,-0.9094,0.00018,1.6252]
[1585781146506,92.1,6566.14,0.0,-0.91072,0.00018,1.60646]
[1585781149527,93.12,6563.98,0.0,-0.90844,0.00018,1.63625]
[1585781149836,93.12,6563.98,0.0,-0.90844,0.00018,1.63625]
[1585781155353,92.99,6564.8,0.0,-0.90865,0.00018,1.63377]
[1585781156258,93.17,6565.33,0.0,-0.90807,0.00018,1.6415]
[1585781157549,93.17,6565.33,0.0,-0.90807,0.00018,1.6415]
[1585781158970,91.36,6559.09,0.0,-0.91387,0.00017,1.56235]
[1585781159551,91.36,6559.09,0.0,-0.91387,0.00017,1.56235]
[1585781161611,92.41,6557.01,0.0,-0.9115,0.00017,1.59376]
[1585781164864,92.86,6557.38,0.0,-0.91028,0.00018,1.61025]
[1585781170674,93.5,6557.71,0.0,-0.90858,0.00018,1.63292]
[1585781173189,93.61,6558.75,0.0,-0.90811,0.00018,1.6394]
[1585781182759,92.82,6560.17,0.0,-0.90989,0.00018,1.6161]
[1585781183185,92.53,6559.26,0.0,-0.91081,0.00018,1.60365]
[1585781186077,93.01,6559.15,0.0,-0.90957,0.00018,1.62006]
[1585781187126,93.01,6559.15,0.0,-0.90957,0.00018,1.62006]
[1585781189164,92.07,6556.06,0.0,-0.91255,0.00017,1.57938]
[1585781190655,92.07,6556.06,0.0,-0.91255,0.00017,1.57938]
[1585781191001,92.62,6555.25,0.0,-0.91127,0.00017,1.59651]
[1585781192161,91.62,6553.04,0.0,-0.91424,0.00017,1.55583]
[1585781194844,92.45,6551.13,0.0,-0.91244,0.00017,1.57964]
[1585781198438,92.73,6549.38,0.0,-0.91203,0.00017,1.58474]
[1585781203907,93.41,6549.18,0.0,-0.91032,0.00017,1.6076]
[1585781204581,93.41,6549.18,0.0,-0.91032,0.00017,1.6076]
[1585781207934,93.85,6553.16,0.0,-0.90848,0.00018,1.63297]
[1585781210844,93.45,6554.24,0.0,-0.90933,0.00018,1.62205]
[1585781213976,94.11,6558.32,0.0,-0.9069,0.00018,1.65514]
[1585781216462,94.09,6560.03,0.0,-0.90663,0.00018,1.65908]
[1585781218177,92.4,6558.44,0.0,-0.9113,0.00017,1.59672]
[1585781219980,92.03,6556.56,0.0,-0.91257,0.00017,1.57923]
[1585781223039,92.13,6552.5,0.0,-0.91303,0.00017,1.57211]
[1585781224307,93.14,6552.15,0.0,-0.91049,0.00017,1.60607]
[1585781229213,93.88,6552.12,0.0,-0.90859,0.00018,1.6313]
[1585781232102,94.42,6557.24,0.0,-0.90627,0.00018,1.66309]
[1585781233970,94.24,6560.04,0.0,-0.90624,0.00018,1.66427]
[1585781238867,93.71,6561.54,0.0,-0.90734,0.00018,1.65014]
[1585781241717,92.95,6561.56,0.0,-0.90931,0.00018,1.62409]
[1585781242356,93.3,6561.37,0.0,-0.90846,0.00018,1.63533]
[1585781244144,92.88,6560.58,0.0,-0.90967,0.00018,1.61912]
[1585781249223,93.37,6558.0,0.0,-0.90887,0.00018,1.62902]
[1585781249368,93.37,6558.0,0.0,-0.90887,0.00018,1.62902]
[1585781255265,93.45,6560.77,0.0,-0.90817,0.00018,1.63896]
[1585781260300,93.43,6561.3,0.0,-0.90813,0.00018,1.63956]
[1585781265019,93.38,6561.77,0.0,-0.90819,0.00018,1.63895]
[1585781265379,93.51,6561.86,0.0,-0.90784,0.00018,1.64362]
[1585781266311,93.51,6561.86,0.0,-0.90784,0.00018,1.64362]
[1585781268356,93.27,6558.03,0.0,-0.90914,0.00018,1.62544]
[1585781273392,93.42,6557.48,0.0,-0.90883,0.00018,1.62937]
[1585781276170,93.37,6556.76,0.0,-0.90908,0.00018,1.62585]
[1585781281449,93.7,6557.43,0.0,-0.90812,0.00018,1.63873]
[1585781282655,93.45,6557.39,0.0,-0.90877,0.00018,1.63018]
[1585781284970,95.19,6562.31,0.0,-0.90339,0.00018,1.70188]
[1585781287970,93.46,6562.67,0.0,-0.90781,0.00018,1.6442]
[1585781291576,93.42,6562.72,0.0,-0.90792,0.00018,1.64276]
[1585781292478,93.42,6562.72,0.0,-0.90792,0.00018,1.64276]
[1585781299568,93.47,6560.18,0.0,-0.90823,0.00018,1.63797]
[1585781302970,92.44,6556.72,0.0,-0.9115,0.00017,1.59354]
[1585781306360,93.47,6557.24,0.0,-0.90874,0.00018,1.63054]
[1585781307385,93.47,6557.24,0.0,-0.90874,0.00018,1.63054]
[1585781312665,93.31,6554.56,0.0,-0.90965,0.00018,1.61775]
[1585781317700,93.38,6554.37,0.0,-0.90949,0.00018,1.61977]
[1585781321771,93.31,6553.61,0.0,-0.9098,0.00018,1.61542]
[1585781322735,91.44,6550.71,0.0,-0.91512,0.00017,1.54315]
[1585781323742,93.11,6550.12,0.0,-0.91093,0.00017,1.59954]
[1585781329784,92.72,6547.0,0.0,-0.91247,0.00017,1.57819]
[1585781334819,93.82,6549.03,0.0,-0.90931,0.00018,1.62089]
[1585781339854,93.37,6549.86,0.0,-0.91032,0.00017,1.60759]
[1585781342409,93.79,6550.26,0.0,-0.90917,0.00018,1.62305]
[1585781345941,94.91,6553.81,0.0,-0.90564,0.00018,1.67038]
[1585781349969,93.45,6555.52,0.0,-0.90911,0.00018,1.62511]
[1585781355004,93.59,6555.3,0.0,-0.9088,0.00018,1.62919]
[1585781359590,93.64,6555.7,0.0,-0.9086,0.00018,1.63195]
[1585781362526,93.61,6554.59,0.0,-0.90885,0.00018,1.6283]
[1585781368096,93.56,6552.54,0.0,-0.90936,0.00018,1.62105]
[1585781368621,93.56,6552.54,0.0,-0.90936,0.00018,1.62105]
[1585781379172,93.42,6552.42,0.0,-0.90976,0.00018,1.6157]
[1585781384207,93.68,6552.5,0.0,-0.90907,0.00018,1.6248]
[1585781388043,93.94,6552.84,0.0,-0.90834,0.00018,1.63457]
[1585781388122,93.94,6552.84,0.0,-0.90834,0.00018,1.63457]
[1585781400319,93.55,6551.67,0.0,-0.90953,0.00018,1.6185]
[1585781405355,93.55,6551.42,0.0,-0.90957,0.00018,1.61789]
[1585781408128,93.36,6550.84,0.0,-0.91018,0.00017,1.6097]
[1585781413410,92.92,6548.02,0.0,-0.91179,0.00017,1.58751]
[1585781417520,93.81,6547.77,0.0,-0.90955,0.00018,1.61732]
[1585781423480,93.54,6544.31,0.0,-0.91085,0.00017,1.59915]
[1585781425430,93.57,6543.95,0.0,-0.91085,0.00017,1.59911]
[1585781427496,92.58,6541.76,0.0,-0.91375,0.00017,1.55954]
[1585781430529,94.02,6538.82,0.0,-0.91059,0.00017,1.6013]
[1585781434557,94.65,6542.53,0.0,-0.90831,0.00018,1.63228]
[1585781439594,93.8,6543.63,0.0,-0.91031,0.00017,1.60616]
[1585781441074,93.02,6542.56,0.0,-0.91251,0.00017,1.57646]
[1585781441708,93.21,6541.77,0.0,-0.91214,0.00017,1.58116]
[1585781449454,93.77,6544.35,0.0,-0.91026,0.00017,1.60694]
[1585781452683,94.13,6547.66,0.0,-0.90876,0.00018,1.62771]
[1585781457718,93.76,6547.68,0.0,-0.9097,0.00017,1.61519]
[1585781458526,93.76,6547.68,0.0,-0.9097,0.00017,1.61519]
[1585781460739,94.66,6551.09,0.0,-0.90679,0.00018,1.65447]
[1585781465781,93.73,6551.64,0.0,-0.9091,0.00018,1.62418]
[1585781470816,93.62,6552.26,0.0,-0.90928,0.00018,1.62193]
[1585781475851,93.56,6552.62,0.0,-0.90936,0.00018,1.6209]
[1585781480886,93.52,6552.51,0.0,-0.90948,0.00018,1.61933]
[1585781489833,93.53,6552.76,0.0,-0.90941,0.00018,1.62026]
[1585781494970,94.91,6555.52,0.0,-0.90536,0.00018,1.67417]
[1585781495389,94.91,6555.52,0.0,-0.90536,0.00018,1.67417]
[1585781499012,96.54,6563.77,0.0,-0.89964,0.00018,1.75012]
[1585781500019,94.57,6565.36,0.0,-0.90448,0.00018,1.68825]
[1585781502034,96.28,6569.9,0.0,-0.89919,0.00018,1.75741]
[1585781502315,96.28,6569.9,0.0,-0.89919,0.00018,1.75741]
[1585781503970,95.44,6574.23,0.0,-0.9006,0.00018,1.74065]
[1585781504722,95.44,6574.23,0.0,-0.9006,0.00018,1.74065]
[1585781505012,95.44,6574.23,0.0,-0.9006,0.00018,1.74065]
[1585781506471,92.3,6572.48,0.0,-0.90914,0.00018,1.62873]
[1585781508384,92.5,6570.31,0.0,-0.90899,0.00018,1.63012]
[1585781508587,92.5,6570.31,0.0,-0.90899,0.00018,1.63012]
[1585781509517,93.25,6570.01,0.0,-0.9071,0.00018,1.65516]
[1585781510208,92.92,6569.25,0.0,-0.90808,0.00018,1.64193]
[1585781511096,90.86,6565.59,0.0,-0.91409,0.00017,1.56052]
[1585781512103,92.53,6564.28,0.0,-0.90997,0.00018,1.61565]
[1585781513104,92.48,6562.91,0.0,-0.91034,0.00018,1.61034]
[1585781515969,93.35,6561.19,0.0,-0.90841,0.00018,1.63566]
[1585781517732,93.01,6560.57,0.0,-0.9094,0.00018,1.62238]
[1585781518575,93.93,6561.28,0.0,-0.90688,0.00018,1.6558]
[1585781524187,92.99,6560.49,0.0,-0.90945,0.00018,1.62166]
[1585781524899,92.99,6560.49,0.0,-0.90945,0.00018,1.62166]
[1585781529223,95.88,6565.21,0.0,-0.90109,0.00018,1.73196]
[1585781530230,94.08,6566.15,0.0,-0.90561,0.00018,1.67367]
[1585781532490,93.76,6567.16,0.0,-0.90628,0.00018,1.66514]
[1585781536574,93.45,6569.69,0.0,-0.90662,0.00018,1.66136]
[1585781536873,93.45,6569.69,0.0,-0.90662,0.00018,1.66136]
[1585781538286,91.69,6566.38,0.0,-0.9118,0.00018,1.59164]
[1585781538621,91.69,6566.38,0.0,-0.9118,0.00018,1.59164]
[1585781540299,91.43,6562.39,0.0,-0.91316,0.00017,1.57238]
[1585781545335,93.5,6560.71,0.0,-0.90811,0.00018,1.63947]
[1585781547736,93.39,6560.98,0.0,-0.90833,0.00018,1.63665]
[1585781549024,93.63,6561.3,0.0,-0.90765,0.00018,1.64573]
[1585781554398,94.23,6561.5,0.0,-0.90608,0.00018,1.66633]
[1585781557012,93.93,6562.8,0.0,-0.90662,0.00018,1.65948]
[1585781562454,93.67,6565.56,0.0,-0.9068,0.00018,1.65781]
[1585781567489,93.55,6565.44,0.0,-0.90713,0.00018,1.65349]
[1585781568737,93.61,6565.74,0.0,-0.90692,0.00018,1.65635]
[1585781574540,93.28,6567.18,0.0,-0.90753,0.00018,1.64861]
[1585781574716,93.28,6567.18,0.0,-0.90753,0.00018,1.64861]
[1585781575030,93.28,6567.18,0.0,-0.90753,0.00018,1.64861]
[1585781575228,93.28,6567.18,0.0,-0.90753,0.00018,1.64861]
[1585781577620,93.37,6566.19,0.0,-0.90748,0.00018,1.64913]
[1585781581588,93.52,6563.13,0.0,-0.90763,0.00018,1.64627]
[1585781584557,94.25,6564.36,0.0,-0.90551,0.00018,1.67452]
[1585781587629,94.24,6569.31,0.0,-0.90463,0.00018,1.68718]
[1585781589283,93.23,6569.11,0.0,-0.9073,0.00018,1.65212]
[1585781594678,93.75,6571.87,0.0,-0.90546,0.00018,1.67705]
[1585781599713,93.35,6571.44,0.0,-0.90658,0.00018,1.66229]
[1585781600485,93.35,6571.44,0.0,-0.90658,0.00018,1.66229]
[1585781605755,93.66,6570.62,0.0,-0.90592,0.00018,1.67063]
[1585781610790,93.21,6570.64,0.0,-0.9071,0.00018,1.65516]
[1585781615825,93.24,6570.6,0.0,-0.90704,0.00018,1.65597]
[1585781620860,93.21,6570.61,0.0,-0.90711,0.00018,1.65503]
[1585781624518,92.38,6569.32,0.0,-0.9095,0.00018,1.62297]
[1585781628916,93.34,6565.81,0.0,-0.90762,0.00018,1.64701]
[1585781633951,93.28,6564.61,0.0,-0.908,0.00018,1.6418]
[1585781638970,93.35,6564.14,0.0,-0.90791,0.00018,1.64287]
[1585781643181,92.67,6562.99,0.0,-0.90987,0.00018,1.61652]
[1585781649057,93.26,6561.54,0.0,-0.90859,0.00018,1.63312]
[1585781651305,93.25,6561.45,0.0,-0.90863,0.00018,1.63255]
[1585781653086,95.23,6564.56,0.0,-0.90293,0.00018,1.70799]
[1585781656107,93.27,6565.46,0.0,-0.90787,0.00018,1.64369]
[1585781661141,94.17,6567.57,0.0,-0.90515,0.00018,1.67992]
[1585781667277,93.48,6568.95,0.0,-0.90671,0.00018,1.65986]
[1585781667715,93.48,6568.95,0.0,-0.90671,0.00018,1.65986]
[1585781673226,93.09,6568.78,0.0,-0.90775,0.00018,1.64607]
[1585781673415,93.09,6568.78,0.0,-0.90775,0.00018,1.64607]
[1585781679267,93.42,6569.69,0.0,-0.90672,0.00018,1.65982]
[1585781684303,94.1,6570.53,0.0,-0.90481,0.00018,1.68504]
[1585781689337,93.21,6571.12,0.0,-0.90702,0.00018,1.65622]
[1585781694372,93.13,6571.12,0.0,-0.90724,0.00018,1.65329]
[1585781699407,93.17,6570.6,0.0,-0.90722,0.00018,1.65353]
[1585781704445,93.18,6570.49,0.0,-0.90723,0.00018,1.65337]
[1585781704736,93.18,6570.49,0.0,-0.90723,0.00018,1.65337]
[1585781705591,93.06,6570.31,0.0,-0.90755,0.00018,1.64906]
[1585781706420,93.06,6570.31,0.0,-0.90755,0.00018,1.64906]
[1585781709478,92.94,6565.18,0.0,-0.90879,0.00018,1.63131]
[1585781714514,93.09,6563.69,0.0,-0.90866,0.00018,1.63269]
[1585781719550,93.25,6562.83,0.0,-0.9084,0.00018,1.63589]
[1585781724150,93.18,6561.95,0.0,-0.90873,0.00018,1.63139]
[1585781729618,93.3,6561.11,0.0,-0.90857,0.00018,1.63325]
[1585781734653,93.3,6560.49,0.0,-0.90871,0.00018,1.63125]
[1585781739688,93.2,6558.53,0.0,-0.90929,0.00018,1.62297]
[1585781744726,93.29,6558.11,0.0,-0.90915,0.00018,1.6248]
[1585781749758,93.32,6557.38,0.0,-0.90918,0.00018,1.62414]
[1585781750526,93.32,6557.38,0.0,-0.90918,0.00018,1.62414]
[1585781754610,93.16,6556.78,0.0,-0.90972,0.00018,1.61681]
[1585781759829,93.4,6554.11,0.0,-0.90955,0.00018,1.61844]
[1585781764867,95.17,6554.95,0.0,-0.90483,0.00018,1.68076]
[1585781766878,93.28,6555.74,0.0,-0.90958,0.00018,1.61852]
[1585781771912,93.9,6559.13,0.0,-0.90737,0.00018,1.64856]
[1585781771976,93.9,6559.13,0.0,-0.90737,0.00018,1.64856]
[1585781777955,93.26,6557.96,0.0,-0.90925,0.00018,1.6234]
[1585781782936,93.44,6557.56,0.0,-0.90885,0.00018,1.62854]
[1585781786452,93.42,6556.93,0.0,-0.909,0.00018,1.62645]
[1585781792052,93.18,6554.4,0.0,-0.91009,0.00018,1.61127]
[1585781797087,93.49,6553.19,0.0,-0.90949,0.00018,1.61892]
[1585781802122,93.45,6552.97,0.0,-0.90963,0.00018,1.61705]
[1585781802635,93.45,6552.97,0.0,-0.90963,0.00018,1.61705]
[1585781803320,93.57,6553.08,0.0,-0.90931,0.00018,1.62133]
[1585781803974,91.13,6549.81,0.0,-0.91617,0.00017,1.52814]
[1585781804172,91.13,6549.81,0.0,-0.91617,0.00017,1.52814]
[1585781805143,92.86,6548.91,0.0,-0.91187,0.00017,1.58612]
[1585781810178,92.7,6546.68,0.0,-0.91267,0.00017,1.57486]
[1585781814276,93.46,6545.33,0.0,-0.91095,0.00017,1.59759]
[1585781814579,93.46,6545.33,0.0,-0.91095,0.00017,1.59759]
[1585781818234,93.53,6542.07,0.0,-0.91133,0.00017,1.59167]
[1585781821256,92.35,6538.49,0.0,-0.91497,0.00017,1.54178]
[1585781826290,93.86,6539.9,0.0,-0.91087,0.00017,1.59734]
[1585781827027,93.86,6539.9,0.0,-0.91087,0.00017,1.59734]
[1585781827327,93.61,6539.96,0.0,-0.91149,0.00017,1.58913]
[1585781833970,93.69,6539.13,0.0,-0.91144,0.00017,1.58955]
[1585781839381,93.26,6538.27,0.0,-0.91269,0.00017,1.57251]
[1585781842432,93.62,6538.06,0.0,-0.91179,0.00017,1.5846]
[1585781848444,93.52,6536.07,0.0,-0.91241,0.00017,1.57583]
[1585781853480,93.69,6536.08,0.0,-0.91197,0.00017,1.58164]
[1585781857970,95.6,6541.55,0.0,-0.90614,0.00018,1.66004]
[1585781860528,93.63,6542.45,0.0,-0.91102,0.00017,1.59593]
[1585781865563,93.61,6541.56,0.0,-0.91123,0.00017,1.59283]
[1585781869097,93.63,6540.66,0.0,-0.91134,0.00017,1.59122]
[1585781870273,93.67,6540.74,0.0,-0.91121,0.00017,1.59289]
[1585781870675,93.15,6540.09,0.0,-0.91267,0.00017,1.57326]
[1585781876640,93.52,6538.59,0.0,-0.91198,0.00017,1.58214]
[1585781881675,93.54,6538.13,0.0,-0.91199,0.00017,1.58185]
[1585781886710,93.57,6536.21,0.0,-0.91226,0.00017,1.57775]
[1585781887465,93.57,6536.21,0.0,-0.91226,0.00017,1.57775]
[1585781892753,93.67,6535.22,0.0,-0.91218,0.00017,1.57864]
[1585781898794,93.62,6534.72,0.0,-0.91239,0.00017,1.57562]
[1585781903829,93.67,6534.8,0.0,-0.91225,0.00017,1.57756]
[1585781903919,93.67,6534.8,0.0,-0.91225,0.00017,1.57756]
[1585781907858,93.65,6537.89,0.0,-0.91176,0.00017,1.58485]
[1585781913899,93.65,6537.66,0.0,-0.9118,0.00017,1.58423]
[1585781918448,93.91,6537.74,0.0,-0.91114,0.00017,1.59313]
[1585781923969,93.69,6537.88,0.0,-0.91168,0.00017,1.58589]
[1585781929004,93.7,6537.92,0.0,-0.91165,0.00017,1.58633]
[1585781933776,93.64,6537.59,0.0,-0.91186,0.00017,1.58346]
[1585781934857,93.76,6537.67,0.0,-0.91152,0.00017,1.58796]
[1585781941970,93.57,6534.64,0.0,-0.91252,0.00017,1.5738]
[1585781947130,93.9,6534.92,0.0,-0.91165,0.00017,1.58558]
[1585781951242,94.18,6536.31,0.0,-0.91069,0.00017,1.59873]
[1585781956970,94.14,6539.65,0.0,-0.91023,0.00017,1.60572]
[1585781957503,94.14,6539.65,0.0,-0.91023,0.00017,1.60572]
[1585781959970,93.61,6542.99,0.0,-0.91099,0.00017,1.59642]
[1585781965256,93.4,6544.17,0.0,-0.91134,0.00017,1.59199]
[1585781968536,93.65,6543.6,0.0,-0.91079,0.00017,1.59916]
[1585781969992,93.71,6543.61,0.0,-0.91062,0.00017,1.60145]
[1585781975327,93.46,6541.76,0.0,-0.9116,0.00017,1.58788]
[1585781980361,93.68,6540.58,0.0,-0.91124,0.00017,1.59242]
[1585781980797,93.68,6540.58,0.0,-0.91124,0.00017,1.59242]
[1585781983471,93.39,6538.88,0.0,-0.91227,0.00017,1.57809]
[1585781989424,93.58,6537.18,0.0,-0.91209,0.00017,1.58014]
[1585781995970,93.59,6537.28,0.0,-0.91203,0.00017,1.58099]
[1585782001508,93.73,6537.18,0.0,-0.91171,0.00017,1.58526]
[1585782006543,94.46,6539.81,0.0,-0.90937,0.00017,1.61703]
[1585782009564,94.34,6542.77,0.0,-0.90917,0.00017,1.62043]
[1585782010838,94.22,6543.51,0.0,-0.90934,0.00017,1.61834]
[1585782016613,93.71,6545.19,0.0,-0.91036,0.00017,1.6052]
[1585782021573,93.81,6545.73,0.0,-0.91001,0.00017,1.61001]
[1585782024669,93.75,6549.54,0.0,-0.90949,0.00018,1.61786]
[1585782029704,93.63,6550.69,0.0,-0.9096,0.00018,1.61667]
[1585782034740,93.52,6550.48,0.0,-0.90993,0.00018,1.61222]
[1585782039774,93.63,6550.85,0.0,-0.90959,0.00018,1.61683]
[1585782040240,93.63,6550.85,0.0,-0.90959,0.00018,1.61683]
[1585782045816,93.71,6553.62,0.0,-0.9089,0.00018,1.62664]
[1585782050851,93.48,6553.24,0.0,-0.90955,0.00018,1.61793]
[1585782055886,94.66,6557.53,0.0,-0.90575,0.00018,1.66901]
[1585782057900,94.15,6560.05,0.0,-0.90662,0.00018,1.65831]
[1585782061897,93.33,6559.94,0.0,-0.90876,0.00018,1.63]
[1585782066964,93.94,6561.78,0.0,-0.90685,0.00018,1.65567]
[1585782071999,93.34,6562.61,0.0,-0.90825,0.00018,1.63745]
[1585782077034,93.33,6560.28,0.0,-0.90871,0.00018,1.6308]
[1585782077985,93.33,6560.28,0.0,-0.90871,0.00018,1.6308]
[1585782079189,93.21,6559.81,0.0,-0.90911,0.00018,1.62541]
[1585782085091,93.36,6556.91,0.0,-0.90923,0.00018,1.62307]
[1585782090126,93.35,6555.41,0.0,-0.9095,0.00018,1.61911]
[1585782095161,93.56,6555.06,0.0,-0.90905,0.00018,1.62489]
[1585782099240,93.58,6555.07,0.0,-0.90899,0.00018,1.62576]
[1585782099705,93.58,6555.07,0.0,-0.90899,0.00018,1.62576]
[1585782102212,93.7,6552.33,0.0,-0.90917,0.00018,1.62266]
[1585782106893,93.65,6552.75,0.0,-0.90922,0.00018,1.62215]
[1585782107683,93.34,6552.37,0.0,-0.91008,0.00018,1.61054]
[1585782109970,93.35,6548.92,0.0,-0.91066,0.00017,1.60197]
[1585782115302,93.51,6550.21,0.0,-0.91003,0.00018,1.6107]
[1585782120337,93.52,6550.44,0.0,-0.90996,0.00018,1.6117]
[1585782121142,93.52,6550.44,0.0,-0.90996,0.00018,1.6117]
[1585782123591,93.59,6549.24,0.0,-0.90998,0.00017,1.61115]
[1585782129401,92.8,6545.69,0.0,-0.91262,0.00017,1.57491]
[1585782129539,92.8,6545.69,0.0,-0.91262,0.00017,1.57491]
[1585782135443,93.82,6544.35,0.0,-0.91026,0.00017,1.60624]
[1585782135671,93.82,6544.35,0.0,-0.91026,0.00017,1.60624]
[1585782141486,93.95,6545.37,0.0,-0.90973,0.00017,1.61346]
[1585782143002,93.68,6545.67,0.0,-0.91037,0.00017,1.60508]
[1585782145970,94.61,6549.4,0.0,-0.90733,0.00018,1.64622]
[1585782151555,93.59,6550.04,0.0,-0.90985,0.00018,1.61302]
[1585782156590,93.75,6550.31,0.0,-0.9094,0.00018,1.61903]
[1585782161625,93.83,6549.94,0.0,-0.90926,0.00018,1.62075]
[1585782166049,93.85,6549.67,0.0,-0.90924,0.00018,1.62097]
[1585782166398,93.85,6549.67,0.0,-0.90924,0.00018,1.62097]
[1585782172702,93.71,6549.26,0.0,-0.90969,0.00018,1.61496]
[1585782177165,94.0,6549.36,0.0,-0.90891,0.00018,1.62532]
[1585782178443,94.23,6549.86,0.0,-0.90824,0.00018,1.63433]
[1585782183780,94.07,6548.48,0.0,-0.90889,0.00018,1.62531]
[1585782188815,94.57,6549.94,0.0,-0.90734,0.00018,1.64609]
[1585782193850,93.98,6550.55,0.0,-0.90876,0.00018,1.62752]
[1585782198885,93.82,6551.18,0.0,-0.90906,0.00018,1.62375]
[1585782204927,93.72,6549.67,0.0,-0.90958,0.00018,1.61655]
[1585782206045,93.63,6549.23,0.0,-0.90989,0.00018,1.61221]
[1585782206199,93.63,6549.23,0.0,-0.90989,0.00018,1.61221]
[1585782214970,93.83,6548.41,0.0,-0.90952,0.00018,1.61687]
[1585782219764,93.5,6547.53,0.0,-0.91052,0.00017,1.60335]
[1585782225067,93.89,6544.3,0.0,-0.91009,0.00017,1.60836]
[1585782230102,93.81,6543.51,0.0,-0.91043,0.00017,1.60361]
[1585782235137,94.29,6544.42,0.0,-0.90904,0.00018,1.62227]
[1585782240172,94.09,6544.87,0.0,-0.90947,0.00017,1.61666]
[1585782245207,93.83,6544.73,0.0,-0.91018,0.00017,1.6073]
[1585782250242,94.12,6545.0,0.0,-0.90937,0.00017,1.61801]
[1585782255278,94.01,6544.8,0.0,-0.9097,0.00017,1.6137]
[1585782255355,94.01,6544.8,0.0,-0.9097,0.00017,1.6137]
[1585782261319,93.93,6547.86,0.0,-0.90937,0.00018,1.6188]
[1585782262966,94.38,6548.26,0.0,-0.90814,0.00018,1.63519]
[1585782267361,94.41,6551.0,0.0,-0.90759,0.00018,1.64304]
[1585782272479,94.04,6550.88,0.0,-0.90857,0.00018,1.63006]
[1585782273985,92.85,6549.11,0.0,-0.91193,0.00017,1.58481]
[1585782279446,94.0,6549.17,0.0,-0.90897,0.00018,1.62433]
[1585782283546,93.76,6548.58,0.0,-0.90969,0.00018,1.61457]
[1585782284749,93.51,6547.72,0.0,-0.91049,0.00017,1.60384]
[1585782290522,94.09,6547.33,0.0,-0.90906,0.00018,1.62272]
[1585782295558,94.11,6547.11,0.0,-0.90905,0.00018,1.62271]
[1585782300592,94.13,6546.6,0.0,-0.9091,0.00018,1.62202]
[1585782305627,93.89,6545.63,0.0,-0.90988,0.00017,1.61136]
[1585782305878,93.89,6545.63,0.0,-0.90988,0.00017,1.61136]
[1585782309043,94.2,6543.13,0.0,-0.90952,0.00017,1.61559]
[1585782313162,94.12,6540.25,0.0,-0.91022,0.00017,1.60554]
[1585782317555,93.9,6538.76,0.0,-0.91105,0.00017,1.59407]
[1585782318700,93.61,6538.05,0.0,-0.91192,0.00017,1.58233]
[1585782323753,93.06,6533.36,0.0,-0.9141,0.00017,1.55186]
[1585782328194,94.11,6533.31,0.0,-0.91144,0.00017,1.5876]
[1585782333823,94.14,6534.8,0.0,-0.91112,0.00017,1.59221]
[1585782337982,93.97,6535.2,0.0,-0.91148,0.00017,1.58743]
[1585782338485,93.97,6535.2,0.0,-0.91148,0.00017,1.58743]
[1585782343894,93.77,6532.91,0.0,-0.9124,0.00017,1.57462]
[1585782345545,93.9,6532.67,0.0,-0.9121,0.00017,1.57861]
[1585782349427,94.07,6531.9,0.0,-0.9118,0.00017,1.58239]
[1585782350736,93.37,6530.93,0.0,-0.91374,0.00017,1.55612]
[1585782352690,93.85,6529.88,0.0,-0.91271,0.00017,1.56971]
[1585782353415,92.55,6527.8,0.0,-0.91635,0.00017,1.51986]
[1585782356986,92.99,6522.97,0.0,-0.91606,0.00017,1.5228]
[1585782359325,92.91,6521.43,0.0,-0.91651,0.00017,1.51631]
[1585782365041,94.07,6523.53,0.0,-0.91324,0.00017,1.56101]
[1585782369699,94.07,6524.33,0.0,-0.9131,0.00017,1.5631]
[1585782375112,93.62,6525.39,0.0,-0.91406,0.00017,1.55049]
[1585782380146,94.52,6525.21,0.0,-0.91181,0.00017,1.58068]
[1585782385181,93.88,6525.86,0.0,-0.91331,0.00017,1.56067]
[1585782386937,94.08,6525.75,0.0,-0.91282,0.00017,1.56723]
[1585782389294,93.91,6524.69,0.0,-0.91345,0.00017,1.55845]
[1585782392128,93.49,6522.98,0.0,-0.91481,0.00017,1.53968]
[1585782397265,94.06,6521.45,0.0,-0.91363,0.00017,1.55524]
[1585782398601,94.93,6522.5,0.0,-0.91124,0.00017,1.5875]
[1585782404314,94.74,6523.27,0.0,-0.91159,0.00017,1.58297]
[1585782409349,93.74,6522.26,0.0,-0.9143,0.00017,1.54642]
[1585782414384,94.24,6521.47,0.0,-0.91316,0.00017,1.5615]
[1585782419420,94.39,6521.33,0.0,-0.91281,0.00017,1.56616]
[1585782424454,94.23,6521.86,0.0,-0.91313,0.00017,1.56201]
[1585782429489,94.37,6521.74,0.0,-0.9128,0.00017,1.56648]
[1585782434524,94.26,6521.75,0.0,-0.91307,0.00017,1.56278]
[1585782439559,94.33,6521.2,0.0,-0.91299,0.00017,1.56383]
[1585782444594,94.22,6521.73,0.0,-0.91318,0.00017,1.56131]
[1585782454665,94.0,6521.13,0.0,-0.91384,0.00017,1.55231]
[1585782459699,94.43,6520.77,0.0,-0.91282,0.00017,1.56595]
[1585782464734,94.99,6522.47,0.0,-0.9111,0.00017,1.58928]
[1585782467756,94.14,6524.81,0.0,-0.91287,0.00017,1.56623]
[1585782472791,94.69,6526.99,0.0,-0.91109,0.00017,1.59047]
[1585782477825,94.24,6526.42,0.0,-0.91233,0.00017,1.5738]
[1585782483867,94.19,6525.97,0.0,-0.91254,0.00017,1.57094]
[1585782488902,94.27,6525.78,0.0,-0.91236,0.00017,1.57333]
[1585782493970,94.92,6526.91,0.0,-0.91053,0.00017,1.59793]
[1585782496990,94.74,6527.4,0.0,-0.91091,0.00017,1.59304]
[1585782499970,96.76,6532.22,0.0,-0.90491,0.00018,1.67299]
[1585782500988,95.74,6534.13,0.0,-0.9072,0.00018,1.64368]
[1585782504289,94.59,6535.31,0.0,-0.90992,0.00017,1.6081]
[1585782508970,94.69,6538.22,0.0,-0.90915,0.00017,1.61898]
[1585782510579,94.48,6538.28,0.0,-0.90968,0.00017,1.61202]
[1585782516096,94.9,6541.8,0.0,-0.908,0.00018,1.63505]
[1585782521130,94.7,6542.25,0.0,-0.90844,0.00018,1.62935]
[1585782526715,94.52,6542.87,0.0,-0.90879,0.00018,1.62489]
[1585782532206,94.31,6542.74,0.0,-0.90933,0.00017,1.61764]
[1585782537242,94.4,6542.56,0.0,-0.90915,0.00017,1.62009]
[1585782542276,94.32,6543.57,0.0,-0.90918,0.00017,1.61984]
[1585782547312,94.42,6543.67,0.0,-0.90891,0.00018,1.62354]
[1585782552346,94.6,6543.14,0.0,-0.90852,0.00018,1.62852]
[1585782557382,94.57,6543.22,0.0,-0.90859,0.00018,1.62755]
[1585782562418,95.4,6544.87,0.0,-0.90618,0.00018,1.65969]
[1585782566445,95.76,6548.47,0.0,-0.9046,0.00018,1.68116]
[1585782568459,95.31,6550.8,0.0,-0.90536,0.00018,1.67185]
[1585782572664,94.59,6552.63,0.0,-0.90689,0.00018,1.6523]
[1585782576515,94.75,6556.3,0.0,-0.90584,0.00018,1.66696]
[1585782578509,94.89,6557.0,0.0,-0.90533,0.00018,1.67378]
[1585782583564,94.56,6557.01,0.0,-0.9062,0.00018,1.66244]
[1585782584745,94.11,6556.64,0.0,-0.90741,0.00018,1.64648]
[1585782590615,94.46,6554.92,0.0,-0.90683,0.00018,1.65368]
[1585782595649,94.44,6554.69,0.0,-0.90691,0.00018,1.65251]
[1585782600685,94.39,6554.89,0.0,-0.907,0.00018,1.65139]
[1585782605719,94.69,6556.55,0.0,-0.90594,0.00018,1.66569]
[1585782610754,94.56,6557.06,0.0,-0.90618,0.00018,1.66266]
[1585782612345,94.2,6557.0,0.0,-0.90712,0.00018,1.65031]
[1585782617803,94.28,6558.62,0.0,-0.90663,0.00018,1.65711]
[1585782622839,94.48,6558.81,0.0,-0.90607,0.00018,1.66455]
[1585782627873,94.02,6559.37,0.0,-0.90717,0.00018,1.65025]
[1585782627936,94.02,6559.37,0.0,-0.90717,0.00018,1.65025]
[1585782628524,94.02,6559.37,0.0,-0.90717,0.00018,1.65025]
[1585782635241,94.18,6558.95,0.0,-0.90683,0.00018,1.65462]
[1585782640964,94.37,6560.61,0.0,-0.90606,0.00018,1.66509]
[1585782642875,94.1,6560.62,0.0,-0.90674,0.00018,1.65615]
[1585782649021,94.05,6559.1,0.0,-0.90714,0.00018,1.6505]
[1585782654056,94.18,6559.2,0.0,-0.9068,0.00018,1.65507]
[1585782659090,93.93,6559.48,0.0,-0.90739,0.00018,1.64735]
[1585782664126,93.91,6559.15,0.0,-0.9075,0.00018,1.64584]
[1585782669160,93.98,6559.16,0.0,-0.90732,0.00018,1.64813]
[1585782674195,94.03,6559.48,0.0,-0.90713,0.00018,1.65072]
[1585782675006,94.03,6559.48,0.0,-0.90713,0.00018,1.65072]
[1585782675799,93.93,6559.43,0.0,-0.9074,0.00018,1.64719]
[1585782681244,93.73,6557.83,0.0,-0.9082,0.00018,1.63619]
[1585782686279,94.07,6557.81,0.0,-0.90732,0.00018,1.64781]
[1585782691314,93.98,6559.32,0.0,-0.90731,0.00018,1.64835]
[1585782696349,93.92,6559.23,0.0,-0.90747,0.00018,1.64611]
[1585782701384,93.7,6559.35,0.0,-0.90803,0.00018,1.63883]
[1585782706420,93.89,6559.62,0.0,-0.90747,0.00018,1.64623]
[1585782711454,93.83,6559.94,0.0,-0.90758,0.00018,1.64484]
[1585782716490,93.83,6560.11,0.0,-0.90755,0.00018,1.64533]
[1585782721970,93.88,6560.69,0.0,-0.90732,0.00018,1.64852]
[1585782724045,93.86,6560.72,0.0,-0.90736,0.00018,1.64804]
[1585782729580,93.65,6561.49,0.0,-0.90776,0.00018,1.64293]
[1585782734615,93.79,6561.36,0.0,-0.90744,0.00018,1.64711]
[1585782739650,93.77,6561.61,0.0,-0.90745,0.00018,1.64705]
[1585782743317,93.57,6561.33,0.0,-0.90802,0.00018,1.63949]
[1585782748715,93.52,6559.64,0.0,-0.90843,0.00018,1.63363]
[1585782753749,93.78,6559.46,0.0,-0.90781,0.00018,1.64163]
[1585782758783,93.76,6559.38,0.0,-0.90786,0.00018,1.641]
[1585782763970,93.89,6559.71,0.0,-0.90746,0.00018,1.64629]
[1585782769860,93.67,6559.39,0.0,-0.9081,0.00018,1.63776]
[1585782774444,93.62,6559.21,0.0,-0.90827,0.00018,1.63551]
[1585782776460,92.43,6556.83,0.0,-0.91177,0.00017,1.58835]
[1585782781944,93.66,6555.18,0.0,-0.90886,0.00018,1.6267]
[1585782786979,93.36,6552.68,0.0,-0.91008,0.00018,1.60989]
[1585782792015,93.66,6552.28,0.0,-0.90937,0.00018,1.61927]
[1585782797050,93.68,6551.12,0.0,-0.90954,0.00018,1.61665]
[1585782799193,93.75,6550.65,0.0,-0.90944,0.00018,1.61786]
[1585782805106,93.75,6549.44,0.0,-0.90966,0.00018,1.61475]
[1585782810142,93.87,6549.36,0.0,-0.90935,0.00018,1.61876]
[1585782815176,94.41,6551.37,0.0,-0.90763,0.00018,1.64193]
[1585782820211,93.92,6551.83,0.0,-0.90881,0.00018,1.62654]
[1585782823112,93.87,6551.69,0.0,-0.90897,0.00018,1.62439]
[1585782828268,93.77,6551.56,0.0,-0.90923,0.00018,1.62084]
[1585782833302,93.82,6550.96,0.0,-0.9092,0.00018,1.6211]
[1585782833879,93.82,6550.96,0.0,-0.9092,0.00018,1.6211]
[1585782839344,93.91,6549.29,0.0,-0.90927,0.00018,1.61972]
[1585782844380,93.87,6548.97,0.0,-0.90943,0.00018,1.61761]
[1585782849416,93.92,6549.11,0.0,-0.90927,0.00018,1.61974]
[1585782854451,93.86,6549.9,0.0,-0.90929,0.00018,1.61962]
[1585782858720,93.95,6549.96,0.0,-0.90905,0.00018,1.62288]
[1585782858873,93.95,6549.96,0.0,-0.90905,0.00018,1.62288]
[1585782864520,93.69,6547.92,0.0,-0.91007,0.00017,1.60886]
[1585782869555,93.85,6548.23,0.0,-0.90961,0.00018,1.61498]
[1585782871782,94.04,6548.32,0.0,-0.90913,0.00018,1.62131]
[1585782877612,94.03,6547.18,0.0,-0.90934,0.00018,1.61828]
[1585782882647,93.98,6547.28,0.0,-0.90947,0.00018,1.6166]
[1585782887682,93.98,6547.27,0.0,-0.90945,0.00018,1.61679]
[1585782898759,94.16,6547.12,0.0,-0.90902,0.00018,1.62252]
[1585782904970,94.04,6546.47,0.0,-0.90944,0.00018,1.61681]
[1585782910843,94.83,6548.54,0.0,-0.90706,0.00018,1.64871]
[1585782915878,94.37,6547.27,0.0,-0.90844,0.00018,1.63013]
[1585782920913,94.1,6547.43,0.0,-0.90911,0.00018,1.62136]
[1585782921989,94.1,6547.43,0.0,-0.90911,0.00018,1.62136]
[1585782922029,94.1,6547.43,0.0,-0.90911,0.00018,1.62136]
[1585782930179,94.18,6547.03,0.0,-0.90899,0.00018,1.62287]
[1585782931369,93.2,6545.73,0.0,-0.91173,0.00017,1.58605]
[1585782937026,94.41,6544.24,0.0,-0.9089,0.00018,1.62327]
[1585782939310,94.24,6543.75,0.0,-0.90941,0.00017,1.61636]
[1585782945081,94.24,6543.08,0.0,-0.90953,0.00017,1.61463]
[1585782952130,94.19,6543.23,0.0,-0.90964,0.00017,1.61325]
[1585782957165,94.2,6543.29,0.0,-0.90959,0.00017,1.61397]
[1585782962200,94.02,6542.91,0.0,-0.91011,0.00017,1.60686]
[1585782967970,94.23,6542.67,0.0,-0.90963,0.00017,1.61328]
[1585782973277,94.23,6542.28,0.0,-0.9097,0.00017,1.61215]
[1585782978312,94.27,6542.23,0.0,-0.90961,0.00017,1.61345]
[1585782983347,94.3,6541.99,0.0,-0.90957,0.00017,1.61387]
[1585782988970,94.34,6542.12,0.0,-0.90945,0.00017,1.61547]
[1585782994424,94.29,6542.12,0.0,-0.90957,0.00017,1.61378]
[1585782999459,94.32,6542.1,0.0,-0.90951,0.00017,1.61465]
[1585783004494,94.4,6542.18,0.0,-0.90928,0.00017,1.61763]
[1585783009530,94.53,6543.98,0.0,-0.90865,0.00018,1.62644]
[1585783015571,94.58,6545.24,0.0,-0.90829,0.00018,1.63154]
[1585783019407,94.35,6545.02,0.0,-0.90892,0.00018,1.62318]
[1585783019886,94.35,6545.02,0.0,-0.90892,0.00018,1.62318]
[1585783026648,94.37,6543.16,0.0,-0.9092,0.00017,1.61894]
[1585783031683,94.4,6543.3,0.0,-0.90909,0.00017,1.62044]
[1585783036718,94.64,6543.7,0.0,-0.90841,0.00018,1.6295]
[1585783041753,94.38,6543.66,0.0,-0.90908,0.00018,1.62076]
[1585783046788,94.55,6543.97,0.0,-0.9086,0.00018,1.62712]
[1585783051823,94.4,6544.08,0.0,-0.90897,0.00018,1.62214]
[1585783056859,94.36,6543.26,0.0,-0.90922,0.00017,1.61862]
[1585783061894,94.32,6542.34,0.0,-0.90947,0.00017,1.61519]
[1585783066928,94.51,6542.36,0.0,-0.90898,0.00017,1.62167]
[1585783071964,94.46,6542.59,0.0,-0.90906,0.00017,1.62057]
[1585783078006,94.44,6542.65,0.0,-0.9091,0.00017,1.62006]
[1585783083041,94.35,6542.7,0.0,-0.90933,0.00017,1.61706]
[1585783088077,94.11,6542.52,0.0,-0.90999,0.00017,1.60825]
[1585783093111,94.39,6542.41,0.0,-0.90927,0.00017,1.61775]
[1585783099153,94.44,6542.33,0.0,-0.90918,0.00017,1.61896]
[1585783103457,94.46,6542.32,0.0,-0.90913,0.00017,1.61959]
[1585783109223,94.3,6539.86,0.0,-0.90997,0.00017,1.60786]
[1585783114259,94.64,6539.94,0.0,-0.90908,0.00017,1.61958]
[1585783119293,94.58,6541.61,0.0,-0.90896,0.00017,1.62163]
[1585783124328,94.77,6542.38,0.0,-0.90833,0.00018,1.63008]
[1585783129364,94.47,6542.37,0.0,-0.90909,0.00017,1.6201]
[1585783134398,94.52,6542.46,0.0,-0.90896,0.00017,1.62182]
[1585783135566,94.52,6542.49,0.0,-0.90895,0.00017,1.62197]
[1585783141452,94.47,6542.46,0.0,-0.90908,0.00017,1.6203]
[1585783146483,94.58,6542.76,0.0,-0.90876,0.00018,1.6246]
[1585783153970,94.53,6542.72,0.0,-0.90887,0.00018,1.62304]
[1585783159574,94.48,6542.75,0.0,-0.90901,0.00017,1.62127]
[1585783164608,95.75,6546.47,0.0,-0.9051,0.00018,1.67347]
[1585783167223,94.52,6546.5,0.0,-0.90824,0.00018,1.63231]
[1585783173672,94.39,6547.75,0.0,-0.90837,0.00018,1.63093]
[1585783175132,94.24,6547.38,0.0,-0.90883,0.00018,1.62476]
[1585783175844,93.89,6546.53,0.0,-0.90986,0.00017,1.61084]
[1585783181729,94.47,6545.72,0.0,-0.90853,0.00018,1.62826]
[1585783186765,94.58,6544.94,0.0,-0.90837,0.00018,1.6302]
[1585783188202,94.58,6544.94,0.0,-0.90837,0.00018,1.6302]
[1585783193814,95.51,6547.48,0.0,-0.90554,0.00018,1.66786]
[1585783204891,94.42,6547.47,0.0,-0.90835,0.00018,1.63104]
[1585783207663,94.41,6547.4,0.0,-0.90837,0.00018,1.63076]
[1585783207972,94.38,6547.3,0.0,-0.90847,0.00018,1.62951]
[1585783213954,95.34,6548.11,0.0,-0.90586,0.00018,1.6639]
[1585783214657,95.34,6548.11,0.0,-0.90586,0.00018,1.6639]
[1585783219970,94.39,6550.53,0.0,-0.90788,0.00018,1.63798]
[1585783230066,94.64,6551.49,0.0,-0.90707,0.00018,1.64896]
[1585783233907,94.34,6551.53,0.0,-0.90785,0.00018,1.63865]
[1585783240970,94.37,6551.54,0.0,-0.90776,0.00018,1.63981]
[1585783246180,94.23,6551.41,0.0,-0.90814,0.00018,1.63473]
[1585783251214,94.52,6551.94,0.0,-0.90731,0.00018,1.64578]
[1585783251745,94.52,6551.94,0.0,-0.90731,0.00018,1.64578]
[1585783258264,94.42,6553.62,0.0,-0.90728,0.00018,1.64669]
[1585783264970,94.18,6553.38,0.0,-0.90793,0.00018,1.63804]
[1585783270347,94.25,6553.23,0.0,-0.90778,0.00018,1.63995]
[1585783275382,94.25,6553.41,0.0,-0.90775,0.00018,1.64041]
[1585783280417,94.42,6555.59,0.0,-0.90692,0.00018,1.65189]
[1585783285452,94.23,6555.71,0.0,-0.90738,0.00018,1.64581]
[1585783290487,94.45,6556.18,0.0,-0.90673,0.00018,1.65449]
[1585783293272,94.2,6556.17,0.0,-0.90738,0.00018,1.64586]
[1585783297105,94.01,6554.77,0.0,-0.90812,0.00018,1.63578]
[1585783303578,94.17,6554.08,0.0,-0.90784,0.00018,1.63932]
[1585783308614,94.19,6554.25,0.0,-0.90776,0.00018,1.64043]
[1585783313649,94.26,6554.74,0.0,-0.90749,0.00018,1.64414]
[1585783318683,94.2,6555.88,0.0,-0.90744,0.00018,1.64497]
[1585783323719,94.26,6556.69,0.0,-0.90713,0.00018,1.64927]
[1585783326974,94.15,6556.76,0.0,-0.90743,0.00018,1.6454]
[1585783332783,94.1,6559.47,0.0,-0.90705,0.00018,1.65101]
[1585783339304,94.17,6559.67,0.0,-0.90686,0.00018,1.65366]
[1585783345873,94.19,6560.22,0.0,-0.90669,0.00018,1.65594]
[1585783350908,94.02,6560.25,0.0,-0.90713,0.00018,1.65025]
[1585783355944,94.01,6560.29,0.0,-0.90716,0.00018,1.64974]
[1585783360970,94.16,6560.89,0.0,-0.90666,0.00018,1.65642]
[1585783366013,94.01,6561.33,0.0,-0.90698,0.00018,1.6524]
[1585783371048,93.96,6561.33,0.0,-0.90711,0.00018,1.65062]
[1585783376084,93.94,6561.31,0.0,-0.90716,0.00018,1.64999]
[1585783376869,93.94,6561.31,0.0,-0.90716,0.00018,1.64999]
[1585783382126,93.9,6561.53,0.0,-0.90723,0.00018,1.64913]
[1585783382708,93.9,6561.53,0.0,-0.90723,0.00018,1.64913]
[1585783388167,93.69,6560.7,0.0,-0.90792,0.00018,1.63987]
[1585783393202,93.98,6559.92,0.0,-0.90731,0.00018,1.64769]
[1585783398237,94.05,6560.41,0.0,-0.90703,0.00018,1.65145]
[1585783408970,93.88,6560.86,0.0,-0.90741,0.00018,1.64666]
[1585783414970,93.93,6561.43,0.0,-0.90717,0.00018,1.64978]
[1585783420158,93.8,6561.47,0.0,-0.90749,0.00018,1.64558]
[1585783420422,93.82,6561.47,0.0,-0.90746,0.00018,1.64609]
[1585783422509,93.42,6559.78,0.0,-0.9088,0.00018,1.62795]
[1585783428448,93.44,6556.85,0.0,-0.90926,0.00018,1.62107]
[1585783433483,93.94,6557.2,0.0,-0.9079,0.00018,1.63915]
[1585783438518,93.91,6557.17,0.0,-0.90797,0.00018,1.63817]
[1585783443553,93.77,6557.45,0.0,-0.90829,0.00018,1.63411]
[1585783444275,93.77,6557.45,0.0,-0.90829,0.00018,1.63411]
[1585783449595,94.27,6559.51,0.0,-0.90664,0.00018,1.65636]
[1585783454632,93.8,6560.02,0.0,-0.90777,0.00018,1.64153]
[1585783459667,93.8,6559.82,0.0,-0.90778,0.00018,1.64134]
[1585783464703,93.71,6559.7,0.0,-0.90805,0.00018,1.63776]
[1585783469736,93.77,6559.0,0.0,-0.90803,0.00018,1.63787]
[1585783471750,94.41,6561.95,0.0,-0.90584,0.00018,1.66736]
[1585783476787,94.07,6564.41,0.0,-0.9063,0.00018,1.66198]
[1585783477075,94.07,6564.41,0.0,-0.9063,0.00018,1.66198]
[1585783482827,94.49,6567.37,0.0,-0.90467,0.00018,1.68397]
[1585783486022,93.93,6568.76,0.0,-0.90587,0.00018,1.66863]
[1585783486510,93.93,6568.76,0.0,-0.90587,0.00018,1.66863]
[1585783487118,93.54,6568.38,0.0,-0.90696,0.00018,1.65428]
[1585783488216,92.63,6566.69,0.0,-0.90963,0.00018,1.61857]
[1585783494911,93.62,6565.37,0.0,-0.90729,0.00018,1.64914]
[1585783498598,94.26,6565.9,0.0,-0.90553,0.00018,1.67237]
[1585783503974,93.82,6566.46,0.0,-0.90658,0.00018,1.65878]
[1585783509009,93.64,6566.8,0.0,-0.90697,0.00018,1.65378]
[1585783514045,93.96,6566.98,0.0,-0.90612,0.00018,1.66496]
[1585783519080,94.04,6567.03,0.0,-0.90591,0.00018,1.66773]
[1585783524114,94.03,6567.08,0.0,-0.90593,0.00018,1.6675]
[1585783529150,93.91,6567.71,0.0,-0.90613,0.00018,1.66504]
[1585783532795,93.82,6567.59,0.0,-0.90637,0.00018,1.66169]
[1585783538212,94.31,6570.4,0.0,-0.9046,0.00018,1.68556]
[1585783539537,93.96,6570.61,0.0,-0.90546,0.00018,1.67442]
[1585783546268,93.64,6570.69,0.0,-0.90629,0.00018,1.66355]
[1585783551304,93.8,6570.75,0.0,-0.90586,0.00018,1.66921]
[1585783556338,93.88,6570.73,0.0,-0.90565,0.00018,1.67199]
[1585783558316,93.81,6570.67,0.0,-0.90585,0.00018,1.66934]
[1585783564395,93.71,6569.34,0.0,-0.90634,0.00018,1.66253]
[1585783569430,93.88,6569.13,0.0,-0.90593,0.00018,1.66784]
[1585783574465,93.89,6569.59,0.0,-0.90583,0.00018,1.6693]
[1585783579970,94.02,6569.15,0.0,-0.90558,0.00018,1.67253]
[1585783585542,93.95,6568.94,0.0,-0.90579,0.00018,1.66964]
[1585783590577,94.14,6570.03,0.0,-0.90511,0.00018,1.67883]
[1585783595612,93.92,6569.43,0.0,-0.90579,0.00018,1.66974]
[1585783600648,93.93,6569.73,0.0,-0.90573,0.00018,1.67063]
[1585783605682,93.74,6570.64,0.0,-0.90604,0.00018,1.66672]
[1585783608686,94.01,6571.18,0.0,-0.90525,0.00018,1.6772]
[1585783614745,94.04,6573.45,0.0,-0.90475,0.00018,1.68436]
[1585783619781,93.97,6573.44,0.0,-0.90495,0.00018,1.68174]
[1585783624815,93.95,6573.73,0.0,-0.90494,0.00018,1.68194]
[1585783629850,93.77,6574.82,0.0,-0.90523,0.00018,1.67842]
[1585783634885,93.91,6574.76,0.0,-0.90487,0.00018,1.68315]
[1585783639920,93.86,6574.31,0.0,-0.90506,0.00018,1.68047]
[1585783644955,93.92,6574.37,0.0,-0.9049,0.00018,1.68257]
[1585783649990,93.9,6574.73,0.0,-0.9049,0.00018,1.68267]
[1585783655025,94.43,6576.46,0.0,-0.90319,0.00018,1.70522]
[1585783660970,93.92,6576.96,0.0,-0.90444,0.00018,1.68922]
[1585783673615,93.84,6578.09,0.0,-0.90446,0.00018,1.68929]
[1585783679195,93.5,6579.66,0.0,-0.90506,0.00018,1.68182]
[1585783679254,93.5,6579.66,0.0,-0.90506,0.00018,1.68182]
[1585783679326,93.5,6579.66,0.0,-0.90506,0.00018,1.68182]
[1585783685236,93.96,6582.28,0.0,-0.90339,0.00018,1.70424]
[1585783690271,93.78,6582.42,0.0,-0.90383,0.00018,1.6985]
[1585783691622,93.41,6581.83,0.0,-0.90491,0.00018,1.68437]
[1585783697320,94.19,6582.6,0.0,-0.90271,0.00018,1.71302]
[1585783697836,94.19,6582.6,0.0,-0.90271,0.00018,1.71302]
[1585783701348,94.3,6588.04,0.0,-0.90142,0.00018,1.73109]
[1585783704308,94.61,6589.34,0.0,-0.90037,0.00019,1.74493]
[1585783709407,94.15,6590.63,0.0,-0.90133,0.00019,1.73296]
[1585783714441,93.36,6589.8,0.0,-0.90359,0.00018,1.70347]
[1585783720483,93.65,6589.79,0.0,-0.90283,0.00018,1.71332]
[1585783723970,95.02,6594.17,0.0,-0.89838,0.00019,1.77156]
[1585783726526,93.55,6595.4,0.0,-0.90206,0.00019,1.72474]
[1585783727320,93.7,6595.46,0.0,-0.90163,0.00019,1.73026]
[1585783728298,93.7,6595.46,0.0,-0.90163,0.00019,1.73026]
[1585783729129,93.48,6595.18,0.0,-0.90226,0.00019,1.72204]
[1585783730866,93.23,6595.16,0.0,-0.90295,0.00018,1.71319]
[1585783736596,94.01,6593.96,0.0,-0.90111,0.00019,1.73663]
[1585783737941,93.18,6593.26,0.0,-0.90343,0.00018,1.70651]
[1585783743646,93.81,6592.94,0.0,-0.90183,0.00019,1.7271]
[1585783748680,93.68,6593.97,0.0,-0.90198,0.00019,1.72539]
[1585783749860,92.62,6592.38,0.0,-0.90507,0.00018,1.6848]
[1585783754398,93.64,6591.66,0.0,-0.90251,0.00018,1.7179]
[1585783754823,93.53,6591.48,0.0,-0.90282,0.00018,1.71387]
[1585783760764,94.53,6592.38,0.0,-0.90002,0.00019,1.75018]
[1585783764792,93.58,6594.0,0.0,-0.90224,0.00018,1.72208]
[1585783769827,93.75,6593.93,0.0,-0.90179,0.00019,1.7278]
[1585783774153,93.9,6594.25,0.0,-0.90134,0.00019,1.73369]
[1585783774596,93.9,6594.25,0.0,-0.90134,0.00019,1.73369]
[1585783774929,93.58,6594.12,0.0,-0.90222,0.00018,1.72223]
[1585783779897,93.34,6591.05,0.0,-0.90341,0.00018,1.70605]
[1585783780673,93.34,6591.05,0.0,-0.90341,0.00018,1.70605]
[1585783780983,93.77,6591.2,0.0,-0.90224,0.00018,1.7212]
[1585783786933,94.66,6592.09,0.0,-0.89974,0.00019,1.75362]
[1585783790064,93.45,6592.42,0.0,-0.90288,0.00018,1.7133]
[1585783790649,93.45,6592.42,0.0,-0.90288,0.00018,1.7133]
[1585783796012,93.79,6590.45,0.0,-0.90233,0.00018,1.71988]
[1585783801044,93.69,6590.63,0.0,-0.90257,0.00018,1.7168]
[1585783806079,93.74,6590.65,0.0,-0.90242,0.00018,1.71873]
[1585783808971,93.76,6590.66,0.0,-0.90237,0.00018,1.71941]
[1585783813129,94.21,6594.16,0.0,-0.90053,0.00019,1.74396]
[1585783814242,94.68,6595.61,0.0,-0.89902,0.00019,1.76374]
[1585783819970,93.85,6599.09,0.0,-0.90057,0.00019,1.74478]
[1585783825212,93.95,6599.51,0.0,-0.90023,0.00019,1.74933]
[1585783829384,93.59,6598.31,0.0,-0.90143,0.00019,1.7336]
[1585783835282,93.75,6596.93,0.0,-0.90127,0.00019,1.73519]
[1585783840317,94.34,6598.71,0.0,-0.89937,0.00019,1.75999]
[1585783841669,93.94,6599.06,0.0,-0.90034,0.00019,1.74762]
[1585783846970,94.87,6602.89,0.0,-0.89716,0.00019,1.78924]
[1585783849969,93.86,6604.71,0.0,-0.89951,0.00019,1.75976]
[1585783853535,93.92,6606.16,0.0,-0.89908,0.00019,1.76574]
[1585783855649,92.9,6604.88,0.0,-0.90203,0.00019,1.72747]
[1585783857552,93.65,6604.04,0.0,-0.9002,0.00019,1.75077]
[1585783863479,93.56,6600.87,0.0,-0.90104,0.00019,1.73921]
[1585783868515,93.17,6600.61,0.0,-0.90212,0.00019,1.72521]
[1585783869422,93.17,6600.61,0.0,-0.90212,0.00019,1.72521]
[1585783869691,93.78,6600.83,0.0,-0.90046,0.00019,1.7466]
[1585783870164,93.78,6600.83,0.0,-0.90046,0.00019,1.7466]
[1585783875563,93.85,6600.83,0.0,-0.90026,0.00019,1.74918]
[1585783876246,93.85,6600.83,0.0,-0.90026,0.00019,1.74918]
[1585783879970,94.13,6603.73,0.0,-0.89897,0.00019,1.7664]
[1585783884959,93.75,6603.96,0.0,-0.89994,0.00019,1.75411]
[1585783888654,95.66,6609.63,0.0,-0.89378,0.00019,1.83342]
[1585783888970,95.58,6612.82,0.0,-0.89338,0.00019,1.83928]
[1585783890669,95.56,6616.0,0.0,-0.89281,0.00019,1.84733]
[1585783891675,97.64,6622.76,0.0,-0.88595,0.0002,1.93315]
[1585783891970,94.23,6623.78,0.0,-0.89489,0.00019,1.82338]
[1585783892138,94.23,6623.78,0.0,-0.89489,0.00019,1.82338]
[1585783893689,96.16,6628.07,0.0,-0.88886,0.0002,1.89933]
[1585783894696,94.02,6628.78,0.0,-0.8945,0.00019,1.82968]
[1585783894970,98.27,6636.86,0.0,-0.88145,0.0002,1.9912]
[1585783896710,93.77,6637.2,0.0,-0.89354,0.0002,1.84408]
[1585783897807,94.82,6639.31,0.0,-0.89027,0.0002,1.88527]
[1585783899731,91.23,6636.71,0.0,-0.90056,0.00019,1.75469]
[1585783900738,92.82,6635.51,0.0,-0.89646,0.00019,1.80686]
[1585783900970,95.35,6638.57,0.0,-0.88898,0.0002,1.90091]
[1585783902752,94.4,6640.0,0.0,-0.89128,0.0002,1.87291]
[1585783905773,95.27,6644.39,0.0,-0.88806,0.0002,1.91387]
[1585783906970,94.86,6647.07,0.0,-0.88863,0.0002,1.9076]
[1585783908794,96.17,6651.73,0.0,-0.88412,0.0002,1.96375]
[1585783909802,98.12,6660.01,0.0,-0.87716,0.00021,2.04885]
[1585783909970,94.78,6662.26,0.0,-0.88581,0.0002,1.9464]
[1585783911815,96.79,6668.2,0.0,-0.87909,0.00021,2.0286]
[1585783912822,94.91,6670.75,0.0,-0.88371,0.0002,1.97426]
[1585783914838,95.28,6674.07,0.0,-0.88203,0.00021,1.99541]
[1585783915843,91.51,6667.46,0.0,-0.8938,0.0002,1.84912]
[1585783915970,89.75,6667.78,0.0,-0.89863,0.0002,1.78786]
[1585783916851,93.76,6668.31,0.0,-0.88739,0.0002,1.92893]
[1585783921885,93.55,6669.64,0.0,-0.88769,0.0002,1.92558]
[1585783923902,92.11,6665.96,0.0,-0.89243,0.0002,1.86598]
[1585783928936,93.63,6667.34,0.0,-0.88795,0.0002,1.92183]
[1585783933970,93.22,6667.4,0.0,-0.88908,0.0002,1.9079]
[1585783934978,94.95,6670.32,0.0,-0.8837,0.0002,1.97429]
[1585783936970,94.8,6673.88,0.0,-0.88339,0.0002,1.97907]
[1585783939006,95.41,6677.84,0.0,-0.88089,0.00021,2.01024]
[1585783939970,94.22,6679.56,0.0,-0.88383,0.00021,1.97543]
[1585783942030,95.49,6684.51,0.0,-0.87929,0.00021,2.03127]
[1585783942969,93.55,6685.09,0.0,-0.88454,0.00021,1.96852]
[1585783945048,93.98,6688.34,0.0,-0.88269,0.00021,1.99177]
[1585783945970,96.18,6693.88,0.0,-0.87542,0.00021,2.07962]
[1585783947062,92.84,6693.23,0.0,-0.88486,0.00021,1.96706]
[1585783948069,96.36,6699.19,0.0,-0.87379,0.00021,2.10019]
[1585783948969,93.53,6699.79,0.0,-0.88156,0.00021,2.00876]
[1585783954112,92.41,6698.47,0.0,-0.88499,0.00021,1.96691]
[1585783956126,93.65,6696.87,0.0,-0.88185,0.00021,2.00437]
[1585783957970,92.38,6697.77,0.0,-0.88522,0.00021,1.96394]
[1585783963176,93.0,6695.52,0.0,-0.88394,0.00021,1.97873]
[1585783968211,94.7,6697.43,0.0,-0.87879,0.00021,2.04101]
[1585783971232,91.71,6692.18,0.0,-0.88825,0.0002,1.92518]
[1585783972970,91.42,6688.68,0.0,-0.8898,0.0002,1.90504]
[1585783975262,90.95,6685.14,0.0,-0.89184,0.0002,1.8786]
[1585783975970,91.27,6682.0,0.0,-0.89157,0.0002,1.88104]
[1585783976845,91.27,6682.0,0.0,-0.89157,0.0002,1.88104]
[1585783977276,95.24,6685.99,0.0,-0.87968,0.00021,2.02699]
[1585783978284,93.23,6686.31,0.0,-0.8852,0.00021,1.9608]
[1585783980850,92.58,6684.06,0.0,-0.88748,0.0002,1.93233]
[1585783982717,93.59,6686.27,0.0,-0.8842,0.00021,1.97293]
[1585783986340,94.58,6689.15,0.0,-0.88086,0.00021,2.01385]
[1585783987970,93.42,6691.19,0.0,-0.88366,0.00021,1.9809]
[1585783990743,94.42,6693.52,0.0,-0.88038,0.00021,2.02092]
[1585783995804,92.13,6695.07,0.0,-0.88649,0.00021,1.94765]
[1585784001445,92.78,6692.64,0.0,-0.88517,0.00021,1.96305]
[1585784004726,93.09,6693.42,0.0,-0.88412,0.00021,1.97602]
[1585784005473,94.35,6696.26,0.0,-0.88002,0.00021,2.02609]
[1585784007487,93.26,6698.99,0.0,-0.88249,0.00021,1.9973]
[1585784010427,92.12,6697.17,0.0,-0.88607,0.00021,1.95337]
[1585784011580,91.87,6695.3,0.0,-0.88719,0.00021,1.93902]
[1585784012087,92.08,6694.07,0.0,-0.88684,0.00021,1.943]
[1585784012657,92.08,6694.07,0.0,-0.88684,0.00021,1.943]
[1585784014970,91.23,6688.94,0.0,-0.89027,0.0002,1.89915]
[1585784017970,92.64,6688.09,0.0,-0.88649,0.00021,1.94547]
[1585784023599,90.98,6686.8,0.0,-0.89142,0.0002,1.88423]
[1585784024472,92.5,6686.41,0.0,-0.88724,0.0002,1.9358]
[1585784029970,93.14,6686.85,0.0,-0.88535,0.00021,1.95905]
[1585784032758,92.14,6685.92,0.0,-0.88835,0.0002,1.92212]
[1585784032991,92.14,6685.92,0.0,-0.88835,0.0002,1.92212]
[1585784034896,91.53,6683.42,0.0,-0.89057,0.0002,1.89387]
[1585784036678,91.64,6681.7,0.0,-0.89059,0.0002,1.89314]
[1585784038704,91.47,6677.23,0.0,-0.89197,0.0002,1.87473]
[1585784038988,91.47,6677.23,0.0,-0.89197,0.0002,1.87473]
[1585784042732,92.09,6673.35,0.0,-0.89102,0.0002,1.88543]
[1585784045100,92.09,6672.12,0.0,-0.89127,0.0002,1.88192]
[1585784045711,92.09,6672.12,0.0,-0.89127,0.0002,1.88192]
[1585784046443,92.23,6671.5,0.0,-0.89102,0.0002,1.88489]
[1585784046760,90.54,6668.06,0.0,-0.8964,0.0002,1.81635]
[1585784047767,91.83,6666.77,0.0,-0.89308,0.0002,1.85789]
[1585784052552,93.35,6669.37,0.0,-0.88832,0.0002,1.91766]
[1585784052883,92.1,6668.56,0.0,-0.89195,0.0002,1.8725]
[1585784053504,92.1,6668.56,0.0,-0.89195,0.0002,1.8725]
[1585784054804,92.04,6667.63,0.0,-0.89231,0.0002,1.86772]
[1585784055500,91.76,6666.23,0.0,-0.89338,0.0002,1.85399]
[1585784055824,88.66,6659.81,0.0,-0.90323,0.00019,1.72595]
[1585784055997,88.66,6659.81,0.0,-0.90323,0.00019,1.72595]
[1585784056196,88.66,6659.81,0.0,-0.90323,0.00019,1.72595]
[1585784057561,92.44,6659.56,0.0,-0.89281,0.0002,1.85922]
[1585784059393,93.07,6657.95,0.0,-0.89139,0.0002,1.87645]
[1585784060861,89.26,6652.81,0.0,-0.90291,0.00019,1.72827]
[1585784061866,90.73,6649.85,0.0,-0.89942,0.00019,1.77279]
[1585784063879,92.74,6649.44,0.0,-0.89398,0.0002,1.84179]
[1585784065893,90.46,6646.64,0.0,-0.90078,0.00019,1.75434]
[1585784066400,90.46,6646.64,0.0,-0.90078,0.00019,1.75434]
[1585784066901,90.36,6643.19,0.0,-0.90172,0.00019,1.74127]
[1585784067907,93.84,6645.43,0.0,-0.89176,0.0002,1.86835]
[1585784068915,94.46,6648.75,0.0,-0.88941,0.0002,1.89841]
[1585784069921,91.08,6646.46,0.0,-0.89911,0.00019,1.77582]
[1585784072797,92.89,6647.42,0.0,-0.89399,0.0002,1.84101]
[1585784073950,90.55,6642.47,0.0,-0.90135,0.00019,1.74579]
[1585784074956,92.87,6643.14,0.0,-0.89488,0.0002,1.82868]
[1585784076652,91.69,6641.88,0.0,-0.89835,0.00019,1.7843]
[1585784076970,94.21,6644.82,0.0,-0.89088,0.0002,1.87908]
[1585784077970,90.71,6642.02,0.0,-0.90099,0.00019,1.75033]
[1585784079992,93.9,6643.68,0.0,-0.89194,0.0002,1.86551]
[1585784082855,93.5,6643.53,0.0,-0.89307,0.0002,1.85145]
[1585784086034,94.27,6648.96,0.0,-0.8899,0.0002,1.8923]
[1585784087043,92.28,6649.74,0.0,-0.89519,0.0002,1.82659]
[1585784088036,92.28,6649.74,0.0,-0.89519,0.0002,1.82659]
[1585784092970,93.72,6654.29,0.0,-0.89034,0.0002,1.88834]
[1585784097111,92.31,6655.07,0.0,-0.89406,0.0002,1.84223]
[1585784102147,92.52,6653.58,0.0,-0.89379,0.0002,1.84522]
[1585784105167,93.73,6657.28,0.0,-0.88972,0.0002,1.89685]
[1585784108188,93.29,6659.68,0.0,-0.89046,0.0002,1.8884]
[1585784108355,93.29,6659.68,0.0,-0.89046,0.0002,1.8884]
[1585784110202,94.15,6663.03,0.0,-0.88742,0.0002,1.92681]
[1585784111209,92.14,6662.91,0.0,-0.89298,0.0002,1.858]
[1585784114230,94.06,6666.69,0.0,-0.88692,0.0002,1.93397]
[1585784114507,94.06,6666.69,0.0,-0.88692,0.0002,1.93397]
[1585784115237,94.4,6670.53,0.0,-0.88521,0.0002,1.95594]
[1585784116244,92.24,6670.6,0.0,-0.89117,0.0002,1.88267]
[1585784118258,92.57,6673.99,0.0,-0.88959,0.0002,1.9033]
[1585784118712,92.57,6673.99,0.0,-0.88959,0.0002,1.9033]
[1585784124132,92.41,6675.77,0.0,-0.88967,0.0002,1.90279]
[1585784124301,93.93,6678.81,0.0,-0.88483,0.0002,1.96292]
[1585784129008,92.65,6677.98,0.0,-0.88855,0.0002,1.91722]
[1585784132447,92.45,6676.76,0.0,-0.88936,0.0002,1.90682]
[1585784132889,92.45,6676.76,0.0,-0.88936,0.0002,1.90682]
[1585784136385,92.17,6672.83,0.0,-0.89092,0.0002,1.88631]
[1585784141421,89.77,6669.54,0.0,-0.89828,0.0002,1.79254]
[1585784142427,92.42,6669.89,0.0,-0.89084,0.0002,1.88654]
[1585784145171,92.7,6670.79,0.0,-0.88986,0.0002,1.89891]
[1585784148121,91.68,6672.2,0.0,-0.89243,0.0002,1.86737]
[1585784152497,93.97,6677.91,0.0,-0.8849,0.0002,1.96176]
[1585784153504,93.79,6680.68,0.0,-0.88484,0.00021,1.96321]
[1585784154511,93.94,6683.75,0.0,-0.88378,0.00021,1.97699]
[1585784155518,91.64,6682.74,0.0,-0.89042,0.0002,1.89534]
[1585784155594,91.64,6682.74,0.0,-0.89042,0.0002,1.89534]
[1585784157674,92.3,6681.94,0.0,-0.88872,0.0002,1.91624]
[1585784162567,92.95,6684.88,0.0,-0.8863,0.0002,1.94673]
[1585784163754,92.39,6685.25,0.0,-0.8878,0.0002,1.92847]
[1585784169513,92.55,6685.12,0.0,-0.88737,0.0002,1.93368]
[1585784171544,92.47,6686.07,0.0,-0.8874,0.0002,1.9336]
[1585784171916,92.28,6686.32,0.0,-0.88788,0.0002,1.9278]
[1585784172743,91.35,6684.95,0.0,-0.89076,0.0002,1.89174]
[1585784173782,91.02,6683.01,0.0,-0.8921,0.0002,1.87456]
[1585784175659,90.59,6678.95,0.0,-0.89411,0.0002,1.84819]
[1585784176283,90.59,6678.95,0.0,-0.89411,0.0002,1.84819]
[1585784177607,91.11,6677.2,0.0,-0.89302,0.0002,1.86138]
[1585784178459,91.63,6676.34,0.0,-0.89173,0.0002,1.87725]
[1585784181700,91.62,6671.96,0.0,-0.89265,0.0002,1.86459]
[1585784186736,92.18,6673.55,0.0,-0.89076,0.0002,1.88857]
[1585784187274,92.18,6673.55,0.0,-0.89076,0.0002,1.88857]
[1585784192777,92.08,6673.49,0.0,-0.89106,0.0002,1.88477]
[1585784194900,91.96,6672.38,0.0,-0.8916,0.0002,1.87766]
[1585784196717,91.43,6671.14,0.0,-0.89335,0.0002,1.85551]
[1585784198524,90.95,6667.53,0.0,-0.89539,0.0002,1.82869]
[1585784203854,91.99,6665.85,0.0,-0.89284,0.0002,1.86042]
[1585784204025,91.99,6665.85,0.0,-0.89284,0.0002,1.86042]
[1585784209896,93.61,6669.65,0.0,-0.88759,0.0002,1.92642]
[1585784210079,93.61,6669.65,0.0,-0.88759,0.0002,1.92642]
[1585784213924,92.91,6674.71,0.0,-0.8885,0.0002,1.91674]
[1585784214932,94.88,6679.44,0.0,-0.88207,0.00021,1.99617]
[1585784215938,92.65,6680.18,0.0,-0.88812,0.0002,1.92305]
[1585784216507,92.65,6680.18,0.0,-0.88812,0.0002,1.92305]
[1585784216703,92.65,6680.18,0.0,-0.88812,0.0002,1.92305]
[1585784217952,94.09,6684.17,0.0,-0.88329,0.00021,1.98299]
[1585784218959,90.87,6681.85,0.0,-0.89275,0.0002,1.86604]
[1585784223994,92.04,6681.48,0.0,-0.88957,0.0002,1.90555]
[1585784224178,92.04,6681.48,0.0,-0.88957,0.0002,1.90555]
[1585784224713,92.04,6681.48,0.0,-0.88957,0.0002,1.90555]
[1585784225200,92.07,6681.27,0.0,-0.88952,0.0002,1.90606]
[1585784226009,90.38,6678.16,0.0,-0.89488,0.0002,1.83813]
[1585784227015,91.08,6676.26,0.0,-0.89329,0.0002,1.85766]
[1585784227043,91.08,6676.26,0.0,-0.89329,0.0002,1.85766]
[1585784230036,91.72,6672.38,0.0,-0.89229,0.0002,1.8691]
[1585784232050,90.77,6668.99,0.0,-0.89559,0.0002,1.82662]
[1585784234508,92.02,6668.68,0.0,-0.89218,0.0002,1.86946]
[1585784240106,91.81,6665.67,0.0,-0.89337,0.0002,1.85367]
[1585784245141,92.45,6665.69,0.0,-0.89159,0.0002,1.87598]
[1585784250176,92.34,6665.43,0.0,-0.89196,0.0002,1.87122]
[1585784252672,92.32,6664.92,0.0,-0.89212,0.0002,1.869]
[1585784258233,91.88,6663.11,0.0,-0.89369,0.0002,1.84887]
[1585784259407,92.06,6662.65,0.0,-0.8933,0.0002,1.85366]
[1585784264275,92.35,6659.09,0.0,-0.8932,0.0002,1.85393]
[1585784266289,94.38,6662.61,0.0,-0.88691,0.0002,1.93266]
[1585784267296,93.19,6664.11,0.0,-0.88988,0.0002,1.89665]
[1585784271324,92.3,6666.33,0.0,-0.89188,0.0002,1.87238]
[1585784275004,91.5,6667.22,0.0,-0.89393,0.0002,1.847]
[1585784276940,93.26,6669.12,0.0,-0.88867,0.0002,1.91303]
[1585784282401,92.32,6668.12,0.0,-0.89148,0.0002,1.87791]
[1585784287436,92.19,6666.4,0.0,-0.89219,0.0002,1.86858]
[1585784292471,92.27,6665.64,0.0,-0.89213,0.0002,1.86917]
[1585784297507,91.5,6665.81,0.0,-0.89422,0.0002,1.84293]
[1585784302541,92.15,6665.61,0.0,-0.89245,0.0002,1.86513]
[1585784305840,92.09,6665.44,0.0,-0.89265,0.0002,1.86254]
[1585784308583,91.81,6662.07,0.0,-0.89408,0.0002,1.84365]
[1585784311546,91.9,6661.56,0.0,-0.89394,0.0002,1.84534]
[1585784311918,92.02,6661.32,0.0,-0.89368,0.0002,1.84849]
[1585784314625,91.65,6657.86,0.0,-0.89537,0.0002,1.82618]
[1585784319660,92.3,6657.35,0.0,-0.89368,0.0002,1.84729]
[1585784324695,92.26,6656.8,0.0,-0.89391,0.0002,1.84432]
[1585784329733,92.22,6656.52,0.0,-0.89407,0.0002,1.84226]
[1585784330078,92.22,6656.52,0.0,-0.89407,0.0002,1.84226]
[1585784333655,92.09,6654.67,0.0,-0.89478,0.0002,1.83276]
[1585784334310,91.69,6653.84,0.0,-0.89606,0.0002,1.81634]
[1585784337786,90.63,6648.15,0.0,-0.90008,0.00019,1.76344]
[1585784340807,94.95,6653.0,0.0,-0.88728,0.0002,1.92527]
[1585784341005,94.95,6653.0,0.0,-0.88728,0.0002,1.92527]
[1585784341814,94.45,6656.78,0.0,-0.8879,0.0002,1.91878]
[1585784342821,92.15,6656.66,0.0,-0.89423,0.0002,1.84023]
[1585784346171,92.29,6658.66,0.0,-0.89345,0.0002,1.85063]
[1585784348863,94.11,6663.89,0.0,-0.8874,0.0002,1.92701]
[1585784349870,92.73,6664.74,0.0,-0.89104,0.0002,1.88234]
[1585784352891,92.75,6667.97,0.0,-0.89032,0.0002,1.89221]
[1585784357926,92.72,6669.5,0.0,-0.89012,0.0002,1.89513]
[1585784359795,92.29,6669.67,0.0,-0.89126,0.0002,1.88101]
[1585784360844,92.26,6669.79,0.0,-0.89133,0.0002,1.88014]
[1585784361045,91.69,6668.95,0.0,-0.89308,0.0002,1.85805]
[1585784365970,91.89,6665.31,0.0,-0.89324,0.0002,1.85501]
[1585784370299,92.35,6663.91,0.0,-0.89226,0.0002,1.86697]
[1585784372404,92.3,6663.15,0.0,-0.89256,0.0002,1.86289]
[1585784374969,91.86,6659.36,0.0,-0.89451,0.0002,1.83735]
[1585784380970,91.82,6658.23,0.0,-0.89485,0.0002,1.83272]
[1585784386123,92.05,6658.5,0.0,-0.89415,0.0002,1.84163]
[1585784391157,91.86,6659.46,0.0,-0.89449,0.0002,1.83761]
[1585784396311,91.99,6658.15,0.0,-0.89438,0.0002,1.83866]
[1585784402234,92.08,6656.13,0.0,-0.89454,0.0002,1.83616]
[1585784402798,92.08,6656.13,0.0,-0.89454,0.0002,1.83616]
[1585784403242,94.03,6659.28,0.0,-0.88854,0.0002,1.91156]
[1585784404250,92.52,6659.84,0.0,-0.89259,0.0002,1.86161]
[1585784407270,93.81,6664.14,0.0,-0.8882,0.0002,1.9172]
[1585784409283,94.26,6667.78,0.0,-0.88621,0.0002,1.94248]
[1585784409390,94.26,6667.78,0.0,-0.88621,0.0002,1.94248]
[1585784415325,91.69,6669.58,0.0,-0.89296,0.0002,1.85975]
[1585784420362,91.77,6669.13,0.0,-0.89283,0.0002,1.86116]
[1585784424136,92.61,6669.63,0.0,-0.89041,0.0002,1.89151]
[1585784425034,91.73,6668.97,0.0,-0.89298,0.0002,1.85933]
[1585784425396,87.81,6662.0,0.0,-0.90523,0.00019,1.69978]
[1585784425747,87.81,6662.0,0.0,-0.90523,0.00019,1.69978]
[1585784426696,91.31,6660.67,0.0,-0.89577,0.0002,1.82186]
[1585784427126,91.31,6660.67,0.0,-0.89577,0.0002,1.82186]
[1585784428419,90.37,6657.74,0.0,-0.89895,0.00019,1.78041]
[1585784430434,91.96,6656.69,0.0,-0.89476,0.0002,1.83347]
[1585784433501,92.45,6656.09,0.0,-0.89353,0.0002,1.84872]
[1585784433910,92.45,6656.09,0.0,-0.89353,0.0002,1.84872]
[1585784434461,90.31,6653.12,0.0,-0.90003,0.00019,1.76529]
[1585784436475,93.83,6655.55,0.0,-0.88986,0.0002,1.89423]
[1585784439388,92.68,6655.9,0.0,-0.89294,0.0002,1.85605]
[1585784439595,92.17,6655.92,0.0,-0.89435,0.0002,1.83834]
[1585784441842,92.15,6655.58,0.0,-0.89447,0.0002,1.83674]
[1585784447455,92.06,6654.35,0.0,-0.89497,0.0002,1.83013]
[1585784450572,92.35,6651.33,0.0,-0.89475,0.0002,1.83208]
[1585784453419,93.03,6652.51,0.0,-0.89265,0.0002,1.85874]
[1585784453507,93.03,6652.51,0.0,-0.89265,0.0002,1.85874]
[1585784457691,92.27,6651.84,0.0,-0.89489,0.0002,1.8305]
[1585784459393,91.36,6650.42,0.0,-0.89764,0.00019,1.79518]
[1585784459750,91.58,6649.34,0.0,-0.89725,0.00019,1.79986]
[1585784462230,91.81,6647.48,0.0,-0.89698,0.00019,1.80284]
[1585784467692,92.75,6649.07,0.0,-0.8941,0.0002,1.8396]
[1585784468194,92.75,6649.07,0.0,-0.8941,0.0002,1.8396]
[1585784473735,91.81,6650.93,0.0,-0.89632,0.0002,1.8121]
[1585784478769,92.15,6653.4,0.0,-0.89489,0.0002,1.83082]
[1585784482353,92.69,6654.87,0.0,-0.89312,0.0002,1.85347]
[1585784486827,92.76,6658.06,0.0,-0.89229,0.0002,1.86475]
[1585784491860,92.42,6659.23,0.0,-0.89301,0.0002,1.85597]
[1585784492764,92.42,6659.23,0.0,-0.89301,0.0002,1.85597]
[1585784494995,92.1,6658.14,0.0,-0.89411,0.0002,1.84196]
[1585784495466,92.1,6658.14,0.0,-0.89411,0.0002,1.84196]
[1585784500925,92.2,6655.57,0.0,-0.89434,0.0002,1.83838]
[1585784503944,92.19,6652.56,0.0,-0.89498,0.0002,1.82949]
[1585784504060,92.19,6652.56,0.0,-0.89498,0.0002,1.82949]
[1585784509970,92.35,6652.18,0.0,-0.89459,0.0002,1.83429]
[1585784511471,92.04,6651.65,0.0,-0.89555,0.0002,1.82194]
[1585784511552,92.04,6651.65,0.0,-0.89555,0.0002,1.82194]
[1585784514370,92.04,6650.17,0.0,-0.89585,0.0002,1.81779]
[1585784514557,92.04,6650.17,0.0,-0.89585,0.0002,1.81779]
[1585784520057,92.62,6649.76,0.0,-0.89434,0.0002,1.83665]
[1585784521425,92.67,6650.21,0.0,-0.8941,0.0002,1.8398]
[1585784523270,92.2,6649.32,0.0,-0.89558,0.0002,1.82102]
[1585784525327,91.79,6647.62,0.0,-0.89704,0.00019,1.80205]
[1585784531134,92.5,6646.65,0.0,-0.89528,0.0002,1.82407]
[1585784531728,92.5,6646.65,0.0,-0.89528,0.0002,1.82407]
[1585784533317,92.96,6648.16,0.0,-0.89371,0.0002,1.84416]
[1585784539190,92.53,6648.13,0.0,-0.89489,0.0002,1.82929]
[1585784544225,92.38,6646.27,0.0,-0.89567,0.00019,1.81902]
[1585784549260,92.56,6646.06,0.0,-0.89523,0.0002,1.82445]
[1585784554295,92.27,6645.2,0.0,-0.89619,0.00019,1.81199]
[1585784558454,93.58,6647.51,0.0,-0.89215,0.0002,1.86335]
[1585784562351,92.95,6650.57,0.0,-0.89329,0.0002,1.85004]
[1585784567386,92.64,6651.16,0.0,-0.89401,0.0002,1.84121]
[1585784570572,92.59,6652.09,0.0,-0.89397,0.0002,1.84191]
[1585784576449,92.69,6652.09,0.0,-0.89369,0.0002,1.84546]
[1585784581484,92.64,6652.73,0.0,-0.89371,0.0002,1.84541]
[1585784586520,92.67,6653.37,0.0,-0.8935,0.0002,1.84816]
[1585784587032,92.67,6653.37,0.0,-0.8935,0.0002,1.84816]
[1585784589541,94.58,6657.08,0.0,-0.88751,0.0002,1.92338]
[1585784590548,92.6,6657.12,0.0,-0.89295,0.0002,1.85609]
[1585784592143,93.02,6657.88,0.0,-0.89166,0.0002,1.87245]
[1585784596970,93.46,6661.18,0.0,-0.88978,0.0002,1.89667]
[1585784602631,92.58,6662.75,0.0,-0.8919,0.0002,1.87082]
[1585784605174,93.12,6663.55,0.0,-0.89024,0.0002,1.89167]
[1585784610687,92.57,6662.43,0.0,-0.89197,0.0002,1.86978]
[1585784615722,92.48,6662.48,0.0,-0.89223,0.0002,1.86654]
[1585784620970,92.66,6662.68,0.0,-0.8917,0.0002,1.87317]
[1585784626245,92.61,6662.48,0.0,-0.89188,0.0002,1.87093]
[1585784627477,92.03,6661.42,0.0,-0.89369,0.0002,1.84794]
[1585784630828,92.01,6657.04,0.0,-0.89461,0.0002,1.83522]
[1585784632309,92.2,6656.31,0.0,-0.89423,0.0002,1.83975]
[1585784634856,92.97,6659.96,0.0,-0.89139,0.0002,1.87631]
[1585784639892,92.66,6661.53,0.0,-0.89191,0.0002,1.87021]
[1585784644926,92.58,6661.46,0.0,-0.89215,0.0002,1.86728]
[1585784649961,92.64,6660.74,0.0,-0.89214,0.0002,1.86713]
[1585784654997,92.46,6659.27,0.0,-0.89291,0.0002,1.85717]
[1585784660032,92.69,6659.15,0.0,-0.8923,0.0002,1.8647]
[1585784665066,92.67,6658.3,0.0,-0.89253,0.0002,1.86162]
[1585784670101,92.51,6658.97,0.0,-0.89283,0.0002,1.85806]
[1585784676144,92.5,6658.63,0.0,-0.89296,0.0002,1.85629]
[1585784681178,92.28,6658.36,0.0,-0.89361,0.0002,1.848]
[1585784686213,91.02,6656.12,0.0,-0.89753,0.0002,1.79783]
[1585784686901,91.02,6656.12,0.0,-0.89753,0.0002,1.79783]
[1585784692255,92.44,6655.03,0.0,-0.89381,0.0002,1.84458]
[1585784697290,92.47,6654.57,0.0,-0.89382,0.0002,1.84435]
[1585784701970,93.23,6657.46,0.0,-0.89118,0.0002,1.87806]
[1585784702421,93.23,6657.46,0.0,-0.89118,0.0002,1.87806]
[1585784708368,92.77,6660.22,0.0,-0.89188,0.0002,1.87013]
[1585784713402,92.48,6661.15,0.0,-0.89251,0.0002,1.86256]
[1585784718438,92.59,6661.59,0.0,-0.89212,0.0002,1.86752]
[1585784728507,93.74,6663.82,0.0,-0.88849,0.0002,1.91314]
[1585784731529,93.92,6667.12,0.0,-0.88735,0.0002,1.92791]
[1585784737571,92.51,6666.74,0.0,-0.89132,0.0002,1.87894]
[1585784742606,92.69,6667.73,0.0,-0.89062,0.0002,1.8879]
[1585784747549,91.83,6666.9,0.0,-0.89316,0.0002,1.85592]
[1585784752679,92.61,6666.34,0.0,-0.89112,0.0002,1.88129]
[1585784757713,92.52,6666.42,0.0,-0.89137,0.0002,1.87824]
[1585784758309,92.52,6666.42,0.0,-0.89137,0.0002,1.87824]
[1585784763755,92.43,6664.89,0.0,-0.89192,0.0002,1.87091]
[1585784768790,92.88,6665.11,0.0,-0.89062,0.0002,1.8871]
[1585784772361,92.63,6664.68,0.0,-0.89141,0.0002,1.87725]
[1585784772953,92.65,6664.68,0.0,-0.89133,0.0002,1.87814]
[1585784776847,92.28,6661.32,0.0,-0.89302,0.0002,1.85612]
[1585784781882,92.58,6659.44,0.0,-0.89258,0.0002,1.86118]
[1585784786917,92.66,6659.27,0.0,-0.89238,0.0002,1.86355]
[1585784791952,92.41,6658.87,0.0,-0.89318,0.0002,1.85344]
[1585784796988,92.76,6658.83,0.0,-0.8922,0.0002,1.86562]
[1585784797629,92.76,6658.83,0.0,-0.8922,0.0002,1.86562]
[1585784807058,92.35,6656.09,0.0,-0.89389,0.0002,1.84368]
[1585784812093,92.34,6654.72,0.0,-0.89418,0.0002,1.83972]
[1585784817127,92.43,6654.28,0.0,-0.89402,0.0002,1.8416]
[1585784823172,92.55,6654.04,0.0,-0.89373,0.0002,1.84522]
[1585784823477,92.55,6654.04,0.0,-0.89373,0.0002,1.84522]
[1585784829211,92.52,6653.1,0.0,-0.894,0.0002,1.84147]
[1585784834250,92.47,6652.43,0.0,-0.89427,0.0002,1.838]
[1585784835526,92.42,6652.21,0.0,-0.89445,0.0002,1.83559]
[1585784841296,92.73,6652.33,0.0,-0.89358,0.0002,1.84653]
[1585784844902,92.18,6650.94,0.0,-0.89535,0.0002,1.82392]
[1585784850359,92.34,6648.9,0.0,-0.89532,0.0002,1.82373]
[1585784855394,92.64,6648.13,0.0,-0.89465,0.0002,1.83189]
[1585784860429,92.62,6648.14,0.0,-0.89471,0.0002,1.83114]
[1585784863970,93.31,6651.11,0.0,-0.89223,0.0002,1.86306]
[1585784869492,92.67,6651.01,0.0,-0.89402,0.0002,1.84067]
[1585784870817,92.87,6651.43,0.0,-0.8934,0.0002,1.84856]
[1585784872970,94.18,6656.15,0.0,-0.88886,0.0002,1.9061]
[1585784877548,93.15,6659.12,0.0,-0.8911,0.0002,1.87929]
[1585784879964,93.28,6660.3,0.0,-0.8905,0.0002,1.88712]
[1585784885604,92.41,6659.89,0.0,-0.89299,0.0002,1.856]
[1585784890641,92.61,6659.47,0.0,-0.8925,0.0002,1.86203]
[1585784895675,92.62,6659.62,0.0,-0.89244,0.0002,1.86281]
[1585784900712,92.61,6661.11,0.0,-0.89217,0.0002,1.86654]
[1585784905746,92.54,6661.8,0.0,-0.89223,0.0002,1.866]
[1585784908078,92.4,6662.06,0.0,-0.89258,0.0002,1.86167]
[1585784913802,92.7,6663.55,0.0,-0.89145,0.0002,1.87618]
[1585784917831,93.01,6666.44,0.0,-0.89004,0.0002,1.8945]
[1585784922866,92.11,6666.34,0.0,-0.89254,0.0002,1.86337]
[1585784923936,92.51,6666.21,0.0,-0.89146,0.0002,1.87674]
[1585784929970,92.47,6665.41,0.0,-0.89171,0.0002,1.8734]
[1585784935956,92.64,6665.51,0.0,-0.89124,0.0002,1.87935]
[1585784939984,92.66,6669.24,0.0,-0.89044,0.0002,1.89028]
[1585784945019,92.49,6670.1,0.0,-0.89072,0.0002,1.88707]
[1585784950054,92.74,6670.37,0.0,-0.88999,0.0002,1.89624]
[1585784955089,92.71,6670.69,0.0,-0.89,0.0002,1.89618]
[1585784960124,92.71,6670.9,0.0,-0.88995,0.0002,1.89679]
[1585784965159,92.56,6670.56,0.0,-0.89044,0.0002,1.89064]
[1585784967534,92.74,6670.95,0.0,-0.88986,0.0002,1.89796]
[1585784973215,92.59,6670.35,0.0,-0.8904,0.0002,1.89097]
[1585784978252,92.62,6670.9,0.0,-0.89022,0.0002,1.89346]
[1585784983285,92.58,6670.48,0.0,-0.8904,0.0002,1.891]
[1585784988321,92.55,6670.74,0.0,-0.89044,0.0002,1.89059]
[1585784993355,92.58,6670.92,0.0,-0.89034,0.0002,1.89192]
[1585784998390,92.61,6671.84,0.0,-0.89007,0.0002,1.89552]
[1585785004432,92.39,6671.72,0.0,-0.89068,0.0002,1.8879]
[1585785010476,92.57,6671.86,0.0,-0.89017,0.0002,1.89424]
[1585785015512,92.55,6671.7,0.0,-0.89024,0.0002,1.89335]
[1585785019737,92.55,6671.75,0.0,-0.89024,0.0002,1.89344]
[1585785025581,92.49,6671.96,0.0,-0.89036,0.0002,1.89197]
[1585785029609,91.06,6668.94,0.0,-0.89493,0.0002,1.8339]
[1585785032630,91.89,6666.44,0.0,-0.89315,0.0002,1.85556]
[1585785037668,92.46,6665.09,0.0,-0.89185,0.0002,1.87149]
[1585785043713,92.5,6664.5,0.0,-0.89185,0.0002,1.87131]
[1585785048746,92.5,6664.71,0.0,-0.8918,0.0002,1.87196]
[1585785053780,92.53,6664.68,0.0,-0.89174,0.0002,1.87272]
[1585785058815,92.74,6665.1,0.0,-0.89107,0.0002,1.88113]
[1585785063856,92.61,6664.69,0.0,-0.89151,0.0002,1.87552]
[1585785068885,92.6,6664.37,0.0,-0.89161,0.0002,1.87429]
[1585785073970,92.58,6663.88,0.0,-0.89174,0.0002,1.87242]
[1585785079340,92.67,6663.98,0.0,-0.89149,0.0002,1.87564]
[1585785084997,92.65,6663.93,0.0,-0.89153,0.0002,1.87506]
[1585785090032,92.68,6663.95,0.0,-0.89145,0.0002,1.8761]
[1585785095067,92.69,6664.02,0.0,-0.89143,0.0002,1.87624]
[1585785100103,92.66,6663.91,0.0,-0.89154,0.0002,1.87486]
[1585785103956,92.66,6663.7,0.0,-0.89158,0.0002,1.87431]
[1585785104343,92.67,6663.65,0.0,-0.89155,0.0002,1.87465]
[1585785105692,92.08,6662.6,0.0,-0.89339,0.0002,1.85139]
[1585785108159,92.65,6658.55,0.0,-0.89264,0.0002,1.85972]
[1585785108851,92.65,6658.55,0.0,-0.89264,0.0002,1.85972]
[1585785109065,92.65,6658.55,0.0,-0.89264,0.0002,1.85972]
[1585785114085,92.05,6655.54,0.0,-0.89488,0.0002,1.83075]
[1585785119236,92.81,6657.17,0.0,-0.89245,0.0002,1.86162]
[1585785124317,92.71,6657.31,0.0,-0.8927,0.0002,1.85853]
[1585785130316,92.72,6657.46,0.0,-0.89263,0.0002,1.85947]
[1585785134344,93.2,6660.29,0.0,-0.89075,0.0002,1.88363]
[1585785139379,92.67,6662.2,0.0,-0.89184,0.0002,1.87066]
[1585785141664,93.2,6663.28,0.0,-0.89016,0.0002,1.89185]
[1585785142181,93.2,6663.28,0.0,-0.89016,0.0002,1.89185]
[1585785142591,92.28,6662.56,0.0,-0.89286,0.0002,1.8581]
[1585785148443,92.66,6659.98,0.0,-0.89231,0.0002,1.86422]
[1585785153478,92.55,6658.51,0.0,-0.89292,0.0002,1.85606]
[1585785158513,92.63,6658.49,0.0,-0.8927,0.0002,1.85889]
[1585785159347,92.63,6658.49,0.0,-0.8927,0.0002,1.85889]
[1585785164555,92.91,6658.93,0.0,-0.89184,0.0002,1.86968]
[1585785169590,92.61,6658.84,0.0,-0.8927,0.0002,1.85896]
[1585785174625,92.63,6658.92,0.0,-0.89263,0.0002,1.85986]
[1585785182565,92.58,6657.24,0.0,-0.89308,0.0002,1.85371]
[1585785187718,92.6,6657.42,0.0,-0.893,0.0002,1.85477]
[1585785192751,92.64,6657.68,0.0,-0.89284,0.0002,1.85685]
[1585785192782,92.64,6657.68,0.0,-0.89284,0.0002,1.85685]
[1585785196779,92.88,6660.92,0.0,-0.89152,0.0002,1.87418]
[1585785200764,92.7,6661.1,0.0,-0.892,0.0002,1.86827]
[1585785201181,92.59,6661.08,0.0,-0.89231,0.0002,1.86444]
[1585785206850,92.35,6659.27,0.0,-0.89332,0.0002,1.85129]
[1585785211885,92.19,6657.97,0.0,-0.89404,0.0002,1.84186]
[1585785212589,92.19,6657.97,0.0,-0.89404,0.0002,1.84186]
[1585785217927,92.38,6656.58,0.0,-0.89377,0.0002,1.8449]
[1585785222962,92.08,6656.6,0.0,-0.89461,0.0002,1.83427]
[1585785226235,92.52,6657.4,0.0,-0.89322,0.0002,1.85191]
[1585785228035,92.45,6657.5,0.0,-0.8934,0.0002,1.84979]
[1585785234039,92.7,6656.9,0.0,-0.89283,0.0002,1.85664]
[1585785239074,93.44,6658.46,0.0,-0.89049,0.0002,1.88624]
[1585785243104,92.42,6660.51,0.0,-0.89289,0.0002,1.85699]
[1585785248138,92.56,6661.52,0.0,-0.89229,0.0002,1.86471]
[1585785251994,92.59,6661.89,0.0,-0.89214,0.0002,1.86672]
[1585785255186,93.22,6665.15,0.0,-0.88974,0.0002,1.89735]
[1585785259217,92.42,6667.05,0.0,-0.89158,0.0002,1.8751]
[1585785260655,93.05,6667.82,0.0,-0.88968,0.0002,1.89887]
[1585785262032,92.89,6668.33,0.0,-0.89002,0.0002,1.89484]
[1585785267270,92.36,6665.38,0.0,-0.89209,0.0002,1.86832]
[1585785272305,92.96,6666.21,0.0,-0.89028,0.0002,1.89091]
[1585785277340,92.51,6666.84,0.0,-0.8914,0.0002,1.87717]
[1585785279748,92.41,6666.66,0.0,-0.89169,0.0002,1.87354]
[1585785282376,91.49,6663.53,0.0,-0.89487,0.0002,1.83282]
[1585785286403,92.72,6661.95,0.0,-0.89179,0.0002,1.87096]
[1585785292445,92.9,6662.94,0.0,-0.89109,0.0002,1.88001]
[1585785297480,92.4,6662.58,0.0,-0.89253,0.0002,1.8619]
[1585785302515,92.75,6662.65,0.0,-0.89156,0.0002,1.87411]
[1585785307551,92.79,6662.64,0.0,-0.89146,0.0002,1.87532]
[1585785312585,92.75,6663.37,0.0,-0.89142,0.0002,1.87605]
[1585785317621,92.47,6664.2,0.0,-0.89202,0.0002,1.86878]
[1585785322655,92.7,6664.19,0.0,-0.8914,0.0002,1.87646]
[1585785327690,92.7,6663.92,0.0,-0.89146,0.0002,1.87569]
[1585785333734,92.74,6663.85,0.0,-0.89135,0.0002,1.87687]
[1585785338767,92.78,6663.9,0.0,-0.89125,0.0002,1.87814]
[1585785343803,92.75,6663.94,0.0,-0.89131,0.0002,1.87749]
[1585785348838,92.81,6664.31,0.0,-0.89107,0.0002,1.88048]
[1585785351526,92.7,6664.15,0.0,-0.89142,0.0002,1.87612]
[1585785352866,94.65,6667.36,0.0,-0.8854,0.0002,1.95088]
[1585785353874,93.33,6668.31,0.0,-0.88885,0.0002,1.90909]
[1585785356894,94.11,6672.69,0.0,-0.8858,0.0002,1.94759]
[1585785357407,94.11,6672.69,0.0,-0.8858,0.0002,1.94759]
[1585785357901,94.41,6675.61,0.0,-0.88436,0.0002,1.96594]
[1585785359915,93.34,6678.33,0.0,-0.88677,0.0002,1.93744]
[1585785361800,93.32,6679.34,0.0,-0.88663,0.0002,1.93946]
[1585785366966,93.59,6682.26,0.0,-0.8853,0.00021,1.95656]
[1585785372000,92.81,6681.54,0.0,-0.88761,0.0002,1.92808]
[1585785377034,92.07,6680.06,0.0,-0.88995,0.0002,1.89884]
[1585785382069,92.95,6680.64,0.0,-0.88738,0.0002,1.93063]
[1585785383343,92.08,6679.72,0.0,-0.89001,0.0002,1.89804]
[1585785389118,92.67,6677.44,0.0,-0.88883,0.0002,1.91192]
[1585785394153,92.75,6677.69,0.0,-0.88857,0.0002,1.91514]
[1585785399189,92.69,6679.04,0.0,-0.88845,0.0002,1.91707]
[1585785404225,91.73,6678.27,0.0,-0.89129,0.0002,1.88169]
[1585785409260,92.33,6677.85,0.0,-0.88969,0.0002,1.90143]
[1585785414295,92.53,6678.76,0.0,-0.88897,0.0002,1.91055]
[1585785419331,92.58,6678.3,0.0,-0.88891,0.0002,1.91114]
[1585785419829,92.58,6678.3,0.0,-0.88891,0.0002,1.91114]
[1585785424365,92.84,6681.43,0.0,-0.88755,0.0002,1.92869]
[1585785425873,92.67,6681.84,0.0,-0.88795,0.0002,1.92398]
[1585785427970,93.78,6686.17,0.0,-0.88396,0.00021,1.97375]
[1585785430407,91.77,6685.92,0.0,-0.88963,0.0002,1.90443]
[1585785431573,92.94,6686.82,0.0,-0.88617,0.00021,1.94719]
[1585785432060,92.94,6686.82,0.0,-0.88617,0.00021,1.94719]
[1585785432462,92.64,6687.19,0.0,-0.88693,0.0002,1.938]
[1585785436970,91.32,6682.83,0.0,-0.89152,0.0002,1.88014]
[1585785442491,92.54,6683.56,0.0,-0.88796,0.0002,1.92431]
[1585785444921,92.18,6681.54,0.0,-0.88938,0.0002,1.90623]
[1585785450547,92.34,6681.18,0.0,-0.88899,0.0002,1.91097]
[1585785451314,92.34,6681.18,0.0,-0.88899,0.0002,1.91097]
[1585785451828,91.51,6679.72,0.0,-0.89162,0.0002,1.87785]
[1585785452509,91.5,6679.71,0.0,-0.89166,0.0002,1.87743]
[1585785452778,91.5,6679.71,0.0,-0.89166,0.0002,1.87743]
[1585785453812,91.43,6678.15,0.0,-0.89215,0.0002,1.87076]
[1585785455582,90.84,6671.7,0.0,-0.89508,0.0002,1.83226]
[1585785458603,91.75,6670.0,0.0,-0.8929,0.0002,1.85911]
[1585785460750,91.81,6669.43,0.0,-0.89285,0.0002,1.85968]
[1585785463197,92.23,6669.12,0.0,-0.89174,0.0002,1.87345]
[1585785466588,92.45,6669.21,0.0,-0.89111,0.0002,1.88122]
[1585785471694,92.23,6666.9,0.0,-0.89218,0.0002,1.86735]
[1585785476730,92.43,6666.82,0.0,-0.89165,0.0002,1.87391]
[1585785481764,92.55,6667.59,0.0,-0.89116,0.0002,1.88013]
[1585785486800,92.32,6666.62,0.0,-0.89199,0.0002,1.86964]
[1585785487472,92.32,6666.62,0.0,-0.89199,0.0002,1.86964]
[1585785487602,92.32,6666.62,0.0,-0.89199,0.0002,1.86964]
[1585785489960,92.17,6665.56,0.0,-0.89261,0.0002,1.86155]
[1585785493281,92.5,6663.38,0.0,-0.89214,0.0002,1.8668]
[1585785493821,92.5,6663.38,0.0,-0.89214,0.0002,1.8668]
[1585785495865,91.7,6659.81,0.0,-0.89507,0.0002,1.8291]
[1585785499892,92.25,6657.36,0.0,-0.89402,0.0002,1.84159]
[1585785504926,92.48,6658.15,0.0,-0.89324,0.0002,1.85164]
[1585785505715,92.48,6658.15,0.0,-0.89324,0.0002,1.85164]
[1585785509203,92.22,6658.08,0.0,-0.89397,0.0002,1.84249]
[1585785509638,92.22,6658.08,0.0,-0.89397,0.0002,1.84249]
[1585785512984,92.48,6654.88,0.0,-0.8939,0.0002,1.84231]
[1585785514731,92.02,6654.2,0.0,-0.8953,0.0002,1.82455]
[1585785520032,92.55,6652.34,0.0,-0.89419,0.0002,1.83807]
[1585785521792,91.85,6651.36,0.0,-0.8963,0.0002,1.81111]
[1585785527082,92.26,6648.87,0.0,-0.89568,0.0002,1.81826]
[1585785527632,92.26,6648.87,0.0,-0.89568,0.0002,1.81826]
[1585785528260,91.71,6647.62,0.0,-0.89742,0.00019,1.79584]
[1585785534131,92.45,6644.78,0.0,-0.89596,0.00019,1.81361]
[1585785534343,92.45,6644.78,0.0,-0.89596,0.00019,1.81361]
[1585785537152,92.95,6648.68,0.0,-0.89381,0.0002,1.84174]
[1585785542187,93.25,6649.56,0.0,-0.89283,0.0002,1.85428]
[1585785544090,91.79,6648.33,0.0,-0.89706,0.00019,1.80065]
[1585785547617,92.49,6646.8,0.0,-0.89546,0.0002,1.82056]
[1585785553265,92.38,6644.27,0.0,-0.89624,0.00019,1.81002]
[1585785556344,92.49,6643.67,0.0,-0.89607,0.00019,1.812]
[1585785559308,92.92,6647.08,0.0,-0.89421,0.0002,1.83628]
[1585785564341,92.85,6648.23,0.0,-0.89417,0.0002,1.83712]
[1585785564541,92.85,6648.23,0.0,-0.89417,0.0002,1.83712]
[1585785570384,92.9,6651.18,0.0,-0.89348,0.0002,1.84661]
[1585785580453,92.78,6653.78,0.0,-0.89331,0.0002,1.84941]
[1585785582022,92.67,6653.81,0.0,-0.8936,0.0002,1.84579]
[1585785586495,93.35,6657.34,0.0,-0.89104,0.0002,1.87867]
[1585785587175,92.33,6656.81,0.0,-0.89394,0.0002,1.84227]
[1585785587366,92.33,6656.81,0.0,-0.89394,0.0002,1.84227]
[1585785594799,92.75,6658.28,0.0,-0.89248,0.0002,1.86101]
[1585785598579,93.03,6662.3,0.0,-0.89092,0.0002,1.88146]
[1585785598579,93.03,6662.3,0.0,-0.89092,0.0002,1.88146]
[1585785603614,92.76,6663.0,0.0,-0.89152,0.0002,1.87424]
[1585785604970,93.15,6666.24,0.0,-0.8898,0.0002,1.89648]
[1585785607642,93.32,6669.39,0.0,-0.88868,0.0002,1.91119]
[1585785607970,94.29,6672.27,0.0,-0.88544,0.0002,1.95159]
[1585785608530,94.29,6672.27,0.0,-0.88544,0.0002,1.95159]
[1585785610664,92.89,6675.2,0.0,-0.88871,0.0002,1.91243]
[1585785612677,93.54,6678.53,0.0,-0.88622,0.0002,1.94386]
[1585785613685,94.69,6682.23,0.0,-0.88228,0.00021,1.9926]
[1585785613970,92.82,6682.58,0.0,-0.88739,0.0002,1.93075]
[1585785614351,92.82,6682.58,0.0,-0.88739,0.0002,1.93075]
[1585785614607,92.82,6682.58,0.0,-0.88739,0.0002,1.93075]
[1585785619727,92.71,6685.26,0.0,-0.88715,0.0002,1.93448]
[1585785622595,93.27,6686.5,0.0,-0.88536,0.00021,1.95673]
[1585785624762,93.25,6689.63,0.0,-0.88475,0.00021,1.96496]
[1585785627783,94.03,6694.94,0.0,-0.88147,0.00021,2.00609]
[1585785628430,94.03,6694.94,0.0,-0.88147,0.00021,2.00609]
[1585785629796,94.73,6700.94,0.0,-0.87826,0.00021,2.04607]
[1585785630803,94.71,6704.84,0.0,-0.87751,0.00021,2.0561]
[1585785631810,94.72,6708.77,0.0,-0.87666,0.00021,2.06722]
[1585785632817,93.79,6710.98,0.0,-0.87879,0.00021,2.04272]
[1585785633824,95.16,6715.85,0.0,-0.87389,0.00021,2.1017]
[1585785634711,95.16,6715.85,0.0,-0.87389,0.00021,2.1017]
[1585785634831,92.68,6716.0,0.0,-0.88087,0.00021,2.0195]
[1585785635417,92.68,6716.0,0.0,-0.88087,0.00021,2.0195]
[1585785635839,94.82,6720.28,0.0,-0.8739,0.00022,2.10299]
[1585785635956,94.82,6720.28,0.0,-0.8739,0.00022,2.10299]
[1585785636739,94.82,6720.28,0.0,-0.8739,0.00022,2.10299]
[1585785636845,91.77,6718.78,0.0,-0.88285,0.00021,1.99652]
[1585785637853,90.38,6714.77,0.0,-0.88766,0.00021,1.93665]
[1585785638265,90.38,6714.77,0.0,-0.88766,0.00021,1.93665]
[1585785638859,91.73,6713.24,0.0,-0.88414,0.00021,1.97934]
[1585785639063,91.73,6713.24,0.0,-0.88414,0.00021,1.97934]
[1585785640205,92.32,6712.81,0.0,-0.88256,0.00021,1.99822]
[1585785645909,92.95,6716.4,0.0,-0.88,0.00021,2.02997]
[1585785646143,92.95,6716.4,0.0,-0.88,0.00021,2.02997]
[1585785649936,93.24,6722.42,0.0,-0.87791,0.00021,2.05663]
[1585785651971,93.21,6723.81,0.0,-0.8777,0.00021,2.05956]
[1585785652247,93.21,6723.81,0.0,-0.8777,0.00021,2.05956]
[1585785657992,92.48,6725.99,0.0,-0.87932,0.00021,2.04101]
[1585785659083,92.3,6725.96,0.0,-0.87984,0.00021,2.03483]
[1585785659648,92.3,6725.96,0.0,-0.87984,0.00021,2.03483]
[1585785660370,92.17,6725.73,0.0,-0.88026,0.00021,2.02977]
[1585785661015,90.17,6721.86,0.0,-0.88677,0.00021,1.94964]
[1585785661969,91.66,6720.76,0.0,-0.88274,0.00021,1.9984]
[1585785666048,91.98,6717.84,0.0,-0.88246,0.00021,2.00095]
[1585785666640,91.98,6717.84,0.0,-0.88246,0.00021,2.00095]
[1585785670970,93.73,6723.55,0.0,-0.87629,0.00021,2.07608]
[1585785673100,92.5,6724.38,0.0,-0.87958,0.00021,2.0374]
[1585785673638,92.5,6724.38,0.0,-0.87958,0.00021,2.0374]
[1585785673970,93.63,6727.26,0.0,-0.87578,0.00022,2.08326]
[1585785675113,94.02,6730.91,0.0,-0.87388,0.00022,2.10653]
[1585785676120,93.92,6734.4,0.0,-0.87341,0.00022,2.11315]
[1585785676970,94.13,6738.34,0.0,-0.87195,0.00022,2.13131]
[1585785677952,94.13,6738.34,0.0,-0.87195,0.00022,2.13131]
[1585785679140,94.62,6745.9,0.0,-0.8689,0.00022,2.16884]
[1585785679970,92.5,6746.71,0.0,-0.87478,0.00022,2.10104]
[1585785681155,95.01,6752.62,0.0,-0.86631,0.00022,2.20045]
[1585785682162,91.92,6752.34,0.0,-0.87522,0.00022,2.09761]
[1585785683474,93.33,6754.91,0.0,-0.87058,0.00022,2.15237]
[1585785685274,93.33,6757.34,0.0,-0.87006,0.00022,2.15921]
[1585785686574,93.09,6759.53,0.0,-0.87025,0.00022,2.15767]
[1585785687092,93.09,6759.53,0.0,-0.87025,0.00022,2.15767]
[1585785687612,92.63,6760.85,0.0,-0.87128,0.00022,2.1462]
[1585785688204,89.74,6756.53,0.0,-0.88062,0.00022,2.03467]
[1585785688571,89.74,6756.53,0.0,-0.88062,0.00022,2.03467]
[1585785688970,92.04,6756.71,0.0,-0.87391,0.00022,2.11426]
[1585785692754,91.81,6758.56,0.0,-0.87417,0.00022,2.11182]
[1585785693774,91.88,6758.56,0.0,-0.87397,0.00022,2.11408]
[1585785694137,91.88,6758.56,0.0,-0.87397,0.00022,2.11408]
[1585785694245,89.82,6754.61,0.0,-0.8808,0.00022,2.03185]
[1585785694970,92.02,6754.96,0.0,-0.87435,0.00022,2.10848]
[1585785696115,92.02,6754.96,0.0,-0.87435,0.00022,2.10848]
[1585785696259,90.15,6751.7,0.0,-0.88049,0.00022,2.03475]
[1585785697060,90.15,6751.7,0.0,-0.88049,0.00022,2.03475]
[1585785697266,89.2,6746.72,0.0,-0.88431,0.00021,1.987]
[1585785697852,89.2,6746.72,0.0,-0.88431,0.00021,1.987]
[1585785697970,87.39,6738.57,0.0,-0.89133,0.00021,1.89777]
[1585785698578,87.39,6738.57,0.0,-0.89133,0.00021,1.89777]
[1585785699099,87.39,6738.57,0.0,-0.89133,0.00021,1.89777]
[1585785702302,91.66,6733.75,0.0,-0.88001,0.00021,2.035]
[1585785704371,90.95,6733.22,0.0,-0.88215,0.00021,2.00925]
[1585785704560,90.95,6733.22,0.0,-0.88215,0.00021,2.00925]
[1585785706970,92.74,6736.72,0.0,-0.87626,0.00022,2.08046]
[1585785709969,92.5,6740.4,0.0,-0.87615,0.00022,2.08289]
[1585785710246,92.5,6740.4,0.0,-0.87615,0.00022,2.08289]
[1585785711364,93.74,6744.35,0.0,-0.87175,0.00022,2.13548]
[1585785712371,92.91,6746.67,0.0,-0.87363,0.00022,2.11441]
[1585785713563,91.8,6746.84,0.0,-0.87677,0.00022,2.0776]
[1585785714402,92.14,6747.69,0.0,-0.87561,0.00022,2.09146]
[1585785714906,92.14,6747.69,0.0,-0.87561,0.00022,2.09146]
[1585785715392,89.48,6743.49,0.0,-0.88421,0.00021,1.9872]
[1585785715735,89.48,6743.49,0.0,-0.88421,0.00021,1.9872]
[1585785715971,91.06,6742.28,0.0,-0.8799,0.00022,2.03889]
[1585785721435,89.96,6739.72,0.0,-0.88363,0.00021,1.99327]
[1585785721970,91.75,6739.9,0.0,-0.87842,0.00022,2.05584]
[1585785722748,91.75,6739.9,0.0,-0.87842,0.00022,2.05584]
[1585785724970,92.38,6743.34,0.0,-0.87586,0.00022,2.08725]
[1585785729353,91.81,6743.11,0.0,-0.87754,0.00022,2.06728]
[1585785732511,92.38,6747.21,0.0,-0.87502,0.00022,2.09822]
[1585785735104,92.02,6749.43,0.0,-0.87558,0.00022,2.09236]
[1585785735871,91.97,6750.18,0.0,-0.87556,0.00022,2.09287]
[1585785741574,91.73,6753.24,0.0,-0.87558,0.00022,2.09354]
[1585785744595,92.68,6757.06,0.0,-0.87199,0.00022,2.13674]
[1585785747561,91.02,6756.52,0.0,-0.87691,0.00022,2.07887]
[1585785748970,90.31,6751.06,0.0,-0.88016,0.00022,2.03853]
[1585785753658,91.38,6748.82,0.0,-0.87757,0.00022,2.06861]
[1585785754970,93.74,6753.98,0.0,-0.86963,0.00022,2.1628]
[1585785756680,91.43,6754.04,0.0,-0.87626,0.00022,2.08566]
[1585785759857,92.0,6755.16,0.0,-0.87439,0.00022,2.10803]
[1585785760040,92.0,6755.16,0.0,-0.87439,0.00022,2.10803]
[1585785763432,91.81,6755.87,0.0,-0.87479,0.00022,2.10362]
[1585785763923,90.69,6754.62,0.0,-0.8783,0.00022,2.06173]
[1585785766883,91.31,6752.44,0.0,-0.87697,0.00022,2.0768]
[1585785774741,91.39,6754.31,0.0,-0.87632,0.00022,2.0851]
[1585785775294,91.11,6754.03,0.0,-0.8772,0.00022,2.07454]
[1585785778392,91.53,6754.85,0.0,-0.87579,0.00022,2.09146]
[1585785778743,91.53,6754.85,0.0,-0.87579,0.00022,2.09146]
[1585785779199,89.86,6751.76,0.0,-0.88133,0.00022,2.02454]
[1585785781855,90.89,6749.85,0.0,-0.87874,0.00022,2.05498]
[1585785783830,91.48,6750.4,0.0,-0.87692,0.00022,2.07673]
[1585785784643,90.91,6749.83,0.0,-0.87871,0.00022,2.05533]
[1585785786852,90.64,6746.92,0.0,-0.8801,0.00022,2.03788]
[1585785787068,90.98,6746.52,0.0,-0.87923,0.00022,2.0482]
[1585785789910,89.98,6741.16,0.0,-0.88328,0.00021,1.99785]
[1585785791028,90.45,6740.69,0.0,-0.88201,0.00021,2.01304]
[1585785791507,90.45,6740.69,0.0,-0.88201,0.00021,2.01304]
[1585785792160,90.45,6740.69,0.0,-0.88201,0.00021,2.01304]
[1585785793938,89.32,6737.27,0.0,-0.88601,0.00021,1.96338]
[1585785795953,91.35,6735.74,0.0,-0.88047,0.00021,2.03009]
[1585785796960,89.08,6731.93,0.0,-0.88783,0.00021,1.9394]
[1585785797966,91.59,6732.74,0.0,-0.88044,0.00021,2.02954]
[1585785798206,91.59,6732.74,0.0,-0.88044,0.00021,2.02954]
[1585785800987,91.09,6736.06,0.0,-0.88117,0.00021,2.02181]
[1585785802992,91.34,6736.22,0.0,-0.88039,0.00021,2.0312]
[1585785803391,91.34,6736.22,0.0,-0.88039,0.00021,2.0312]
[1585785809043,90.92,6734.97,0.0,-0.88188,0.00021,2.01285]
[1585785810440,91.02,6734.63,0.0,-0.88165,0.00021,2.01551]
[1585785812435,89.71,6731.0,0.0,-0.88621,0.00021,1.95901]
[1585785818106,90.96,6727.82,0.0,-0.88331,0.00021,1.99343]
[1585785819267,90.46,6726.48,0.0,-0.88501,0.00021,1.97232]
[1585785825155,91.15,6726.01,0.0,-0.88315,0.00021,1.99483]
[1585785826162,92.91,6729.21,0.0,-0.87743,0.00021,2.06421]
[1585785827169,91.6,6729.94,0.0,-0.881,0.00021,2.02186]
[1585785831721,91.49,6730.26,0.0,-0.88125,0.00021,2.01898]
[1585785831926,91.49,6730.26,0.0,-0.88125,0.00021,2.01898]
[1585785833130,91.49,6730.71,0.0,-0.88116,0.00021,2.02024]
[1585785838246,91.11,6729.56,0.0,-0.88248,0.00021,2.00393]
[1585785843281,91.19,6729.45,0.0,-0.88228,0.00021,2.00637]
[1585785848318,91.84,6732.81,0.0,-0.8797,0.00021,2.03829]
[1585785851421,92.43,6735.49,0.0,-0.87743,0.00022,2.06604]
[1585785855366,91.83,6740.01,0.0,-0.87818,0.00022,2.05863]
[1585785857253,91.79,6740.97,0.0,-0.87809,0.00022,2.05992]
[1585785862415,90.67,6742.94,0.0,-0.88089,0.00022,2.02715]
[1585785864755,91.24,6743.33,0.0,-0.87918,0.00022,2.04772]
[1585785869947,91.56,6741.4,0.0,-0.87865,0.00022,2.05338]
[1585785871233,91.06,6741.0,0.0,-0.88018,0.00022,2.03501]
[1585785873493,91.98,6738.02,0.0,-0.8782,0.00022,2.0577]
[1585785878528,91.16,6736.61,0.0,-0.88085,0.00021,2.02562]
[1585785888598,91.05,6732.6,0.0,-0.88203,0.00021,2.01022]
[1585785889069,91.05,6732.6,0.0,-0.88203,0.00021,2.01022]
[1585785891301,90.8,6731.86,0.0,-0.88292,0.00021,1.99928]
[1585785896654,91.74,6730.34,0.0,-0.88053,0.00021,2.02758]
[1585785900137,91.29,6729.63,0.0,-0.88198,0.00021,2.00989]
[1585785900946,91.15,6729.5,0.0,-0.8824,0.00021,2.00482]
[1585785906724,91.21,6729.13,0.0,-0.88232,0.00021,2.00572]
[1585785911759,91.37,6728.05,0.0,-0.88209,0.00021,2.00818]
[1585785913609,91.55,6728.69,0.0,-0.88142,0.00021,2.01641]
[1585785917801,90.42,6724.22,0.0,-0.8856,0.00021,1.96434]
[1585785918383,90.42,6724.22,0.0,-0.8856,0.00021,1.96434]
[1585785920736,90.69,6722.96,0.0,-0.88511,0.00021,1.96997]
[1585785921002,91.29,6723.09,0.0,-0.88335,0.00021,1.99143]
[1585785921966,90.82,6722.35,0.0,-0.88487,0.00021,1.97276]
[1585785922280,90.82,6722.35,0.0,-0.88487,0.00021,1.97276]
[1585785923844,89.47,6716.51,0.0,-0.88994,0.00021,1.90863]
[1585785924850,92.63,6719.08,0.0,-0.8804,0.00021,2.0257]
[1585785928970,90.21,6715.49,0.0,-0.88805,0.00021,1.93172]
[1585785929420,90.21,6715.49,0.0,-0.88805,0.00021,1.93172]
[1585785930041,91.27,6715.5,0.0,-0.88502,0.00021,1.96888]
[1585785935358,91.33,6715.46,0.0,-0.88487,0.00021,1.97062]
[1585785935929,89.52,6712.29,0.0,-0.8907,0.00021,1.89793]
[1585785936936,90.66,6711.13,0.0,-0.88769,0.00021,1.93493]
[1585785939290,90.82,6710.2,0.0,-0.88743,0.00021,1.93786]
[1585785939678,90.82,6710.2,0.0,-0.88743,0.00021,1.93786]
[1585785940200,90.79,6709.25,0.0,-0.88768,0.00021,1.93442]
[1585785940965,89.55,6706.1,0.0,-0.89187,0.0002,1.88148]
[1585785942979,90.52,6704.63,0.0,-0.88941,0.00021,1.91182]
[1585785946971,88.24,6698.23,0.0,-0.89719,0.0002,1.81195]
[1585785947924,88.24,6698.23,0.0,-0.89719,0.0002,1.81195]
[1585785953049,90.66,6696.61,0.0,-0.89066,0.0002,1.89402]
[1585785958083,91.11,6696.02,0.0,-0.88953,0.0002,1.90788]
[1585785960098,91.86,6693.87,0.0,-0.88784,0.00021,1.92804]
[1585785965133,91.7,6693.85,0.0,-0.88829,0.00021,1.92254]
[1585785968418,91.7,6695.22,0.0,-0.88802,0.00021,1.92619]
[1585785971176,92.2,6699.35,0.0,-0.88576,0.00021,1.95511]
[1585785973189,92.88,6702.51,0.0,-0.88319,0.00021,1.98722]
[1585785975514,91.75,6702.4,0.0,-0.88639,0.00021,1.9483]
[1585785981245,92.35,6703.25,0.0,-0.88454,0.00021,1.9711]
[1585785986280,91.83,6703.91,0.0,-0.88587,0.00021,1.95506]
[1585785986748,91.83,6703.91,0.0,-0.88587,0.00021,1.95506]
[1585785992322,92.22,6703.71,0.0,-0.8848,0.00021,1.96801]
[1585785996274,92.11,6704.06,0.0,-0.88505,0.00021,1.96504]
[1585786000378,91.0,6700.86,0.0,-0.88884,0.00021,1.91769]
[1585786000576,91.0,6700.86,0.0,-0.88884,0.00021,1.91769]
[1585786006420,91.91,6700.99,0.0,-0.88626,0.00021,1.9494]
[1585786008695,91.88,6700.56,0.0,-0.88641,0.00021,1.94743]
[1585786013686,91.64,6698.0,0.0,-0.88763,0.00021,1.93181]
[1585786019511,92.23,6695.71,0.0,-0.88644,0.00021,1.9456]
[1585786023010,91.71,6695.93,0.0,-0.88787,0.00021,1.92821]
[1585786026809,92.15,6695.99,0.0,-0.88659,0.00021,1.94387]
[1585786032154,92.19,6695.95,0.0,-0.88651,0.00021,1.94484]
[1585786035623,93.09,6699.03,0.0,-0.88334,0.00021,1.98424]
[1585786039652,92.01,6700.26,0.0,-0.88612,0.00021,1.95095]
[1585786044686,92.43,6701.53,0.0,-0.88466,0.00021,1.96899]
[1585786048867,92.26,6701.56,0.0,-0.88514,0.00021,1.96316]
[1585786052030,92.13,6701.89,0.0,-0.88546,0.00021,1.95936]
[1585786054521,91.94,6701.24,0.0,-0.88613,0.00021,1.95095]
[1585786055416,91.58,6699.98,0.0,-0.88739,0.00021,1.93514]
[1585786055685,91.58,6699.98,0.0,-0.88739,0.00021,1.93514]
[1585786056105,91.84,6699.16,0.0,-0.88685,0.00021,1.9416]
[1585786056545,91.84,6699.16,0.0,-0.88685,0.00021,1.9416]
[1585786061805,91.92,6695.94,0.0,-0.88728,0.00021,1.93535]
[1585786063114,92.3,6695.89,0.0,-0.88621,0.00021,1.94844]
[1585786063256,92.3,6695.89,0.0,-0.88621,0.00021,1.94844]
[1585786068256,92.73,6696.07,0.0,-0.88497,0.00021,1.96355]
[1585786073889,92.34,6696.66,0.0,-0.88594,0.00021,1.95196]
[1585786078925,92.35,6697.05,0.0,-0.88583,0.00021,1.95345]
[1585786082608,92.29,6697.23,0.0,-0.88597,0.00021,1.95175]
[1585786087970,92.32,6696.36,0.0,-0.88607,0.00021,1.95032]
[1585786088206,92.32,6696.36,0.0,-0.88607,0.00021,1.95032]
[1585786094035,92.41,6696.64,0.0,-0.88576,0.00021,1.95415]
[1585786099970,92.31,6696.66,0.0,-0.88603,0.00021,1.95081]
[1585786103430,92.33,6696.27,0.0,-0.88606,0.00021,1.95034]
[1585786109002,92.38,6696.16,0.0,-0.88593,0.00021,1.95198]
[1585786109465,92.38,6696.16,0.0,-0.88593,0.00021,1.95198]
[1585786115177,92.07,6693.42,0.0,-0.8874,0.00021,1.93313]
[1585786120213,92.79,6693.17,0.0,-0.88542,0.00021,1.95716]
[1585786123233,93.8,6696.02,0.0,-0.88198,0.00021,1.99949]
[1585786123301,93.8,6696.02,0.0,-0.88198,0.00021,1.99949]
[1585786129275,93.61,6700.79,0.0,-0.88154,0.00021,2.00626]
[1585786134310,92.55,6700.55,0.0,-0.88457,0.00021,1.96971]
[1585786139346,92.72,6700.97,0.0,-0.884,0.00021,1.97667]
[1585786142386,92.32,6700.21,0.0,-0.88528,0.00021,1.96094]
[1585786142690,92.32,6700.21,0.0,-0.88528,0.00021,1.96094]
[1585786149416,92.18,6699.39,0.0,-0.88585,0.00021,1.95375]
[1585786151430,94.5,6704.59,0.0,-0.87825,0.00021,2.04648]
[1585786152437,92.54,6704.42,0.0,-0.88378,0.00021,1.98039]
[1585786154550,92.61,6706.84,0.0,-0.88308,0.00021,1.98954]
[1585786158479,93.06,6710.86,0.0,-0.88097,0.00021,2.0161]
[1585786159843,92.37,6710.42,0.0,-0.88299,0.00021,1.99167]
[1585786165528,92.71,6709.88,0.0,-0.88217,0.00021,2.0014]
[1585786167378,92.74,6710.17,0.0,-0.88202,0.00021,2.00325]
[1585786167455,92.74,6710.17,0.0,-0.88202,0.00021,2.00325]
[1585786175600,92.75,6708.72,0.0,-0.8823,0.00021,1.99942]
[1585786180634,93.76,6709.84,0.0,-0.87923,0.00021,2.03647]
[1585786184924,92.66,6709.88,0.0,-0.88232,0.00021,1.99948]
[1585786190703,93.0,6707.68,0.0,-0.88181,0.00021,2.00494]
[1585786195739,92.61,6708.1,0.0,-0.88282,0.00021,1.99296]
[1585786200773,92.48,6707.55,0.0,-0.8833,0.00021,1.98707]
[1585786202671,92.5,6707.58,0.0,-0.88323,0.00021,1.98783]
[1585786205809,92.67,6711.28,0.0,-0.88198,0.00021,2.00407]
[1585786210323,92.97,6712.67,0.0,-0.88086,0.00021,2.01789]
[1585786215882,92.38,6714.29,0.0,-0.88218,0.00021,2.00248]
[1585786216544,92.38,6714.29,0.0,-0.88218,0.00021,2.00248]
[1585786221927,92.33,6715.67,0.0,-0.88203,0.00021,2.00474]
[1585786222910,92.33,6715.67,0.0,-0.88203,0.00021,2.00474]
[1585786223205,92.38,6715.64,0.0,-0.88188,0.00021,2.00648]
[1585786223603,92.38,6715.64,0.0,-0.88188,0.00021,2.00648]
[1585786227967,92.0,6712.65,0.0,-0.88359,0.00021,1.98498]
[1585786233003,92.33,6712.75,0.0,-0.88264,0.00021,1.99641]
[1585786238037,92.31,6714.54,0.0,-0.88232,0.00021,2.00082]
[1585786242065,92.47,6717.62,0.0,-0.88121,0.00021,2.01502]
[1585786246866,92.12,6717.91,0.0,-0.88217,0.00021,2.00369]
[1585786249292,92.22,6718.88,0.0,-0.88167,0.00021,2.00991]
[1585786250763,92.54,6719.38,0.0,-0.88065,0.00021,2.02236]
[1585786256165,92.14,6717.65,0.0,-0.88216,0.00021,2.00366]
[1585786261201,92.23,6717.27,0.0,-0.88199,0.00021,2.00555]
[1585786262413,92.0,6716.87,0.0,-0.88271,0.00021,1.99683]
[1585786262700,92.0,6716.87,0.0,-0.88271,0.00021,1.99683]
[1585786266237,90.98,6711.06,0.0,-0.88682,0.00021,1.9451]
[1585786271271,91.95,6710.0,0.0,-0.88429,0.00021,1.97565]
[1585786275299,93.44,6713.32,0.0,-0.87939,0.00021,2.03549]
[1585786276970,92.56,6714.88,0.0,-0.88156,0.00021,2.01002]
[1585786282189,92.15,6715.42,0.0,-0.88259,0.00021,1.99785]
[1585786287383,92.32,6717.41,0.0,-0.88171,0.00021,2.00903]
[1585786292420,91.98,6717.1,0.0,-0.88274,0.00021,1.99641]
[1585786294225,92.03,6716.89,0.0,-0.88265,0.00021,1.99742]
[1585786297970,91.92,6713.34,0.0,-0.88369,0.00021,1.98382]
[1585786303495,91.88,6712.22,0.0,-0.88405,0.00021,1.9792]
[1585786306599,92.27,6712.7,0.0,-0.88284,0.00021,1.99396]
[1585786312558,92.08,6711.11,0.0,-0.88371,0.00021,1.98297]
[1585786316334,92.28,6711.32,0.0,-0.8831,0.00021,1.99038]
[1585786321328,91.86,6708.45,0.0,-0.8849,0.00021,1.9677]
[1585786325137,91.49,6705.61,0.0,-0.88654,0.00021,1.9469]
[1585786330684,92.29,6707.27,0.0,-0.88391,0.00021,1.97939]
[1585786332209,92.71,6708.3,0.0,-0.88252,0.00021,1.99648]
[1585786336726,93.63,6711.65,0.0,-0.87922,0.00021,2.03692]
[1585786338464,92.36,6712.04,0.0,-0.88271,0.00021,1.99526]
[1585786338650,92.36,6712.04,0.0,-0.88271,0.00021,1.99526]
[1585786343775,92.2,6711.34,0.0,-0.88334,0.00021,1.98755]
[1585786346603,92.26,6711.55,0.0,-0.88311,0.00021,1.99039]
[1585786351832,91.97,6709.46,0.0,-0.8844,0.00021,1.97408]
[1585786356408,92.09,6710.1,0.0,-0.88392,0.00021,1.98001]
[1585786361901,92.19,6711.89,0.0,-0.88325,0.00021,1.98865]
[1585786365554,92.17,6712.08,0.0,-0.88328,0.00021,1.98839]
[1585786366996,91.66,6711.95,0.0,-0.88474,0.00021,1.97067]
[1585786372970,92.26,6711.44,0.0,-0.88314,0.00021,1.98985]
[1585786375391,91.82,6710.53,0.0,-0.8846,0.00021,1.97197]
[1585786379340,91.98,6708.71,0.0,-0.88451,0.00021,1.97252]
[1585786385062,92.13,6707.63,0.0,-0.88431,0.00021,1.97459]
[1585786386362,92.16,6707.64,0.0,-0.88423,0.00021,1.9756]
[1585786392112,92.29,6710.02,0.0,-0.88336,0.00021,1.98681]
[1585786397146,92.24,6711.05,0.0,-0.88328,0.00021,1.98808]
[1585786397284,92.24,6711.05,0.0,-0.88328,0.00021,1.98808]
[1585786402970,93.18,6715.65,0.0,-0.87965,0.00021,2.03291]
[1585786406033,92.37,6716.48,0.0,-0.88178,0.00021,2.00768]
[1585786416279,92.08,6714.98,0.0,-0.88294,0.00021,1.99329]
[1585786421314,92.24,6714.45,0.0,-0.88258,0.00021,1.99746]
[1585786426350,92.13,6713.98,0.0,-0.883,0.00021,1.99219]
[1585786431384,92.79,6715.88,0.0,-0.88072,0.00021,2.02019]
[1585786436419,92.11,6716.85,0.0,-0.88244,0.00021,1.99982]
[1585786441455,92.09,6718.21,0.0,-0.88221,0.00021,2.00299]
[1585786446490,92.08,6718.08,0.0,-0.88226,0.00021,2.0023]
[1585786449014,91.84,6717.59,0.0,-0.88306,0.00021,1.99255]
[1585786449202,91.84,6717.59,0.0,-0.88306,0.00021,1.99255]
[1585786450701,91.96,6717.28,0.0,-0.88277,0.00021,1.99594]
[1585786452890,90.73,6714.7,0.0,-0.88682,0.00021,1.94594]
[1585786458574,91.96,6714.07,0.0,-0.88346,0.00021,1.98671]
[1585786463608,92.01,6713.45,0.0,-0.88345,0.00021,1.98663]
[1585786465285,91.98,6713.35,0.0,-0.88355,0.00021,1.98539]
[1585786465970,93.59,6716.6,0.0,-0.8783,0.00021,2.04912]
[1585786468970,92.0,6717.39,0.0,-0.88264,0.00021,1.99761]
[1585786474685,91.74,6718.16,0.0,-0.88322,0.00021,1.99066]
[1585786479721,91.99,6718.62,0.0,-0.88242,0.00021,2.00053]
[1585786483228,91.97,6718.67,0.0,-0.88246,0.00021,2.0]
[1585786488784,92.17,6720.4,0.0,-0.88154,0.00021,2.01161]
[1585786493819,92.02,6720.68,0.0,-0.8819,0.00021,2.00739]
[1585786495232,91.97,6720.72,0.0,-0.88202,0.00021,2.0059]
[1585786495777,91.97,6720.72,0.0,-0.88202,0.00021,2.0059]
[1585786496840,90.36,6717.6,0.0,-0.88727,0.00021,1.94118]
[1585786501875,91.9,6718.27,0.0,-0.88276,0.00021,1.99626]
[1585786504196,91.91,6719.2,0.0,-0.88254,0.00021,1.99924]
[1585786509931,92.05,6721.18,0.0,-0.88172,0.00021,2.00971]
[1585786514966,91.96,6721.48,0.0,-0.88191,0.00021,2.00754]
[1585786517130,91.85,6721.54,0.0,-0.88219,0.00021,2.00416]
[1585786522018,91.62,6717.33,0.0,-0.88375,0.00021,1.98409]
[1585786528058,91.62,6716.62,0.0,-0.8839,0.00021,1.98206]
[1585786528558,91.62,6716.62,0.0,-0.8839,0.00021,1.98206]
[1585786529424,91.8,6716.47,0.0,-0.88341,0.00021,1.9879]
[1585786534102,91.92,6712.96,0.0,-0.88382,0.00021,1.98189]
[1585786538367,91.65,6711.75,0.0,-0.88484,0.00021,1.96912]
[1585786544171,91.69,6709.64,0.0,-0.88518,0.00021,1.96432]
[1585786549206,91.99,6708.42,0.0,-0.88458,0.00021,1.97125]
[1585786551042,91.64,6707.9,0.0,-0.88568,0.00021,1.95777]
[1585786551295,91.71,6707.51,0.0,-0.88555,0.00021,1.95928]
[1585786557262,92.17,6705.3,0.0,-0.88473,0.00021,1.96858]
[1585786561970,91.6,6702.43,0.0,-0.88692,0.00021,1.94097]
[1585786567332,92.54,6702.47,0.0,-0.88427,0.00021,1.97332]
[1585786573374,92.04,6702.04,0.0,-0.88575,0.00021,1.95521]
[1585786578409,92.06,6702.86,0.0,-0.88554,0.00021,1.95797]
[1585786583445,91.62,6701.64,0.0,-0.88702,0.00021,1.93956]
[1585786588476,91.8,6701.21,0.0,-0.88662,0.00021,1.94429]
[1585786594970,92.26,6701.06,0.0,-0.88534,0.00021,1.95977]
[1585786600565,92.28,6700.82,0.0,-0.88535,0.00021,1.95959]
[1585786605602,92.15,6700.01,0.0,-0.88588,0.00021,1.95295]
[1585786607067,92.05,6699.61,0.0,-0.88624,0.00021,1.94838]
[1585786607883,92.05,6699.61,0.0,-0.88624,0.00021,1.94838]
[1585786608740,90.76,6696.99,0.0,-0.89043,0.0002,1.89612]
[1585786609077,90.76,6696.99,0.0,-0.89043,0.0002,1.89612]
[1585786610684,90.97,6693.74,0.0,-0.89049,0.0002,1.8944]
[1585786612970,92.16,6689.21,0.0,-0.88807,0.0002,1.92296]
[1585786613228,92.16,6689.21,0.0,-0.88807,0.0002,1.92296]
[1585786613955,92.16,6689.21,0.0,-0.88807,0.0002,1.92296]
[1585786614299,92.16,6689.21,0.0,-0.88807,0.0002,1.92296]
[1585786614662,88.84,6683.45,0.0,-0.89855,0.0002,1.78977]
[1585786615669,92.64,6684.15,0.0,-0.88776,0.0002,1.92538]
[1585786620704,92.26,6682.99,0.0,-0.88908,0.0002,1.90886]
[1585786625739,92.43,6681.74,0.0,-0.88883,0.0002,1.91147]
[1585786628511,92.15,6681.52,0.0,-0.88968,0.0002,1.90093]
[1585786629026,92.15,6681.52,0.0,-0.88968,0.0002,1.90093]
[1585786633970,91.39,6677.06,0.0,-0.8927,0.0002,1.86212]
[1585786635101,91.39,6677.06,0.0,-0.8927,0.0002,1.86212]
[1585786640844,92.11,6675.62,0.0,-0.89097,0.0002,1.88327]
[1585786641998,92.84,6676.32,0.0,-0.88882,0.0002,1.91014]
[1585786644005,92.43,6675.37,0.0,-0.89014,0.0002,1.89348]
[1585786649908,92.47,6675.7,0.0,-0.88997,0.0002,1.89572]
[1585786654943,92.08,6674.75,0.0,-0.89124,0.0002,1.8796]
[1585786655171,92.08,6674.75,0.0,-0.89124,0.0002,1.8796]
[1585786655497,92.08,6674.75,0.0,-0.89124,0.0002,1.8796]
[1585786658971,91.14,6669.14,0.0,-0.89497,0.0002,1.83135]
[1585786660970,94.19,6670.9,0.0,-0.88619,0.0002,1.94065]
[1585786661133,94.19,6670.9,0.0,-0.88619,0.0002,1.94065]
[1585786664071,92.86,6671.19,0.0,-0.88981,0.0002,1.89638]
[1585786664373,92.86,6671.19,0.0,-0.88981,0.0002,1.89638]
[1585786665021,92.42,6670.83,0.0,-0.89109,0.0002,1.88036]
[1585786671056,92.46,6668.38,0.0,-0.89146,0.0002,1.87512]
[1585786673973,92.77,6668.29,0.0,-0.89062,0.0002,1.88554]
[1585786679111,92.88,6667.37,0.0,-0.89051,0.0002,1.88664]
[1585786684147,92.87,6668.36,0.0,-0.89034,0.0002,1.88906]
[1585786689182,93.24,6670.1,0.0,-0.88896,0.0002,1.90652]
[1585786692202,93.61,6673.86,0.0,-0.88718,0.0002,1.92941]
[1585786697238,92.9,6674.71,0.0,-0.88898,0.0002,1.90756]
[1585786699334,93.01,6675.28,0.0,-0.88856,0.0002,1.91288]
[1585786702274,93.49,6679.57,0.0,-0.88634,0.0002,1.94126]
[1585786707307,93.17,6680.87,0.0,-0.88698,0.0002,1.93381]
[1585786712344,92.99,6681.26,0.0,-0.88741,0.0002,1.92859]
[1585786713487,92.86,6681.16,0.0,-0.8878,0.0002,1.92388]
[1585786713868,92.86,6681.16,0.0,-0.8878,0.0002,1.92388]
[1585786714121,92.86,6681.16,0.0,-0.8878,0.0002,1.92388]
[1585786722415,92.95,6678.76,0.0,-0.88803,0.0002,1.92033]
[1585786725036,92.97,6679.19,0.0,-0.88789,0.0002,1.92219]
[1585786730471,92.34,6679.64,0.0,-0.88955,0.0002,1.90186]
[1585786735506,92.88,6679.37,0.0,-0.88809,0.0002,1.91972]
[1585786740541,92.92,6678.77,0.0,-0.8881,0.0002,1.91948]
[1585786741417,92.92,6678.77,0.0,-0.8881,0.0002,1.91948]
[1585786746583,93.03,6679.79,0.0,-0.8876,0.0002,1.92585]
[1585786751621,93.1,6680.08,0.0,-0.88733,0.0002,1.92926]
[1585786753487,93.04,6680.2,0.0,-0.8875,0.0002,1.92729]
[1585786758667,92.99,6680.73,0.0,-0.88751,0.0002,1.92732]
[1585786763703,92.99,6682.23,0.0,-0.88721,0.0002,1.93134]
[1585786768737,92.93,6681.6,0.0,-0.88749,0.0002,1.92771]
[1585786770694,92.92,6681.5,0.0,-0.88756,0.0002,1.92686]
[1585786770801,92.93,6681.43,0.0,-0.88754,0.0002,1.92708]
[1585786776795,92.97,6680.72,0.0,-0.88759,0.0002,1.92623]
[1585786781831,92.98,6681.16,0.0,-0.88747,0.0002,1.92779]
[1585786786865,92.99,6681.58,0.0,-0.88736,0.0002,1.92929]
[1585786791901,92.95,6681.4,0.0,-0.88751,0.0002,1.92744]
[1585786792320,92.95,6681.4,0.0,-0.88751,0.0002,1.92744]
[1585786794426,92.72,6680.37,0.0,-0.88834,0.0002,1.91686]
[1585786795036,92.32,6679.24,0.0,-0.88968,0.0002,1.90003]
[1585786795849,92.32,6679.24,0.0,-0.88968,0.0002,1.90003]
[1585786795928,91.06,6675.95,0.0,-0.89385,0.0002,1.84714]
[1585786796936,92.48,6675.08,0.0,-0.89009,0.0002,1.89381]
[1585786801053,92.83,6673.14,0.0,-0.8895,0.0002,1.90061]
[1585786807006,93.1,6674.04,0.0,-0.88859,0.0002,1.91201]
[1585786812041,92.8,6674.11,0.0,-0.88939,0.0002,1.90223]
[1585786812574,92.8,6674.11,0.0,-0.88939,0.0002,1.90223]
[1585786812705,92.8,6674.11,0.0,-0.88939,0.0002,1.90223]
[1585786818085,92.81,6672.39,0.0,-0.88971,0.0002,1.8978]
[1585786822293,92.8,6672.28,0.0,-0.88977,0.0002,1.89702]
[1585786822414,92.8,6672.28,0.0,-0.88977,0.0002,1.89702]
[1585786828154,92.75,6672.04,0.0,-0.88994,0.0002,1.89482]
[1585786833189,92.22,6670.12,0.0,-0.8918,0.0002,1.87109]
[1585786834030,92.22,6670.12,0.0,-0.8918,0.0002,1.87109]
[1585786836212,92.44,6667.39,0.0,-0.89176,0.0002,1.87087]
[1585786837311,92.73,6667.18,0.0,-0.891,0.0002,1.8802]
[1585786840238,92.05,6663.92,0.0,-0.89352,0.0002,1.84787]
[1585786843422,92.75,6663.14,0.0,-0.89174,0.0002,1.86997]
[1585786849301,92.7,6662.48,0.0,-0.89202,0.0002,1.86629]
[1585786849503,92.7,6662.48,0.0,-0.89202,0.0002,1.86629]
[1585786849931,92.7,6662.48,0.0,-0.89202,0.0002,1.86629]
[1585786856814,92.94,6660.12,0.0,-0.89182,0.0002,1.86806]
[1585786857208,92.94,6660.12,0.0,-0.89182,0.0002,1.86806]
[1585786864406,92.83,6658.9,0.0,-0.89237,0.0002,1.86085]
[1585786870448,92.97,6657.98,0.0,-0.89216,0.0002,1.86331]
[1585786873406,92.45,6656.47,0.0,-0.89389,0.0002,1.84123]
[1585786873828,93.17,6656.86,0.0,-0.89183,0.0002,1.86703]
[1585786875299,92.57,6656.22,0.0,-0.89362,0.0002,1.84452]
[1585786875484,91.26,6653.43,0.0,-0.89775,0.00019,1.79161]
[1585786875912,91.26,6653.43,0.0,-0.89775,0.00019,1.79161]
[1585786878507,91.54,6649.89,0.0,-0.89767,0.00019,1.7917]
[1585786880172,92.97,6649.87,0.0,-0.89378,0.0002,1.84084]
[1585786882532,91.58,6645.79,0.0,-0.89836,0.00019,1.78184]
[1585786882847,91.58,6645.79,0.0,-0.89836,0.00019,1.78184]
[1585786883880,93.02,6645.81,0.0,-0.89442,0.0002,1.8317]
[1585786884406,93.02,6645.81,0.0,-0.89442,0.0002,1.8317]
[1585786884862,91.73,6643.69,0.0,-0.89837,0.00019,1.78108]
[1585786885173,91.73,6643.69,0.0,-0.89837,0.00019,1.78108]
[1585786885553,90.11,6639.05,0.0,-0.90367,0.00019,1.71151]
[1585786886561,91.49,6636.58,0.0,-0.90037,0.00019,1.75359]
[1585786888574,91.76,6633.78,0.0,-0.90019,0.00019,1.75512]
[1585786890496,92.34,6632.64,0.0,-0.89882,0.00019,1.77239]
[1585786891595,90.51,6628.46,0.0,-0.90459,0.00019,1.69661]
[1585786892602,94.22,6630.31,0.0,-0.89419,0.00019,1.83014]
[1585786895623,94.14,6633.3,0.0,-0.89384,0.00019,1.83532]
[1585786896306,94.14,6633.3,0.0,-0.89384,0.00019,1.83532]
[1585786897637,94.96,6638.93,0.0,-0.89052,0.0002,1.87816]
[1585786899651,93.17,6641.22,0.0,-0.89491,0.00019,1.82415]
[1585786899991,93.17,6641.22,0.0,-0.89491,0.00019,1.82415]
[1585786900318,93.17,6641.22,0.0,-0.89491,0.00019,1.82415]
[1585786900658,95.56,6645.23,0.0,-0.88764,0.0002,1.91525]
[1585786901665,91.7,6642.78,0.0,-0.89862,0.00019,1.7776]
[1585786906288,93.07,6642.96,0.0,-0.89487,0.0002,1.82516]
[1585786908716,95.2,6647.02,0.0,-0.88827,0.0002,1.90805]
[1585786909721,94.2,6648.59,0.0,-0.89066,0.0002,1.87917]
[1585786912938,93.33,6649.88,0.0,-0.8928,0.0002,1.85298]
[1585786913084,93.33,6649.88,0.0,-0.8928,0.0002,1.85298]
[1585786918784,92.99,6649.03,0.0,-0.89388,0.0002,1.83921]
[1585786920436,93.46,6649.27,0.0,-0.89255,0.0002,1.85589]
[1585786921078,93.21,6649.07,0.0,-0.89327,0.0002,1.84681]
[1585786923819,93.73,6646.21,0.0,-0.89241,0.0002,1.85681]
[1585786928854,93.25,6644.24,0.0,-0.89412,0.0002,1.83486]
[1585786933889,93.29,6643.03,0.0,-0.89425,0.0002,1.8329]
[1585786936864,93.55,6642.08,0.0,-0.89372,0.0002,1.83927]
[1585786941945,93.47,6640.67,0.0,-0.89421,0.0002,1.83284]
[1585786944077,93.43,6642.42,0.0,-0.89399,0.0002,1.83597]
[1585786944319,93.43,6642.42,0.0,-0.89399,0.0002,1.83597]
[1585786952015,93.48,6643.98,0.0,-0.89354,0.0002,1.84201]
[1585786957052,93.85,6646.01,0.0,-0.89215,0.0002,1.85992]
[1585786962086,93.61,6646.13,0.0,-0.89277,0.0002,1.85224]
[1585786967121,93.48,6645.79,0.0,-0.8932,0.0002,1.84673]
[1585786972042,93.68,6646.23,0.0,-0.89257,0.0002,1.85466]
[1585786978198,93.73,6646.75,0.0,-0.89234,0.0002,1.85775]
[1585786983233,93.63,6646.88,0.0,-0.89259,0.0002,1.8547]
[1585786987260,93.83,6649.66,0.0,-0.89149,0.0002,1.86912]
[1585786991288,94.45,6653.62,0.0,-0.88899,0.0002,1.90108]
[1585786994052,93.98,6654.46,0.0,-0.89011,0.0002,1.88755]
[1585786994514,93.76,6654.62,0.0,-0.89069,0.0002,1.88044]
[1585787000351,93.81,6655.3,0.0,-0.8904,0.0002,1.88414]
[1585787005387,93.59,6655.1,0.0,-0.89106,0.0002,1.8759]
[1585787010422,93.63,6654.99,0.0,-0.89096,0.0002,1.87719]
[1585787015460,93.7,6654.94,0.0,-0.8908,0.0002,1.87903]
[1585787020970,93.53,6654.85,0.0,-0.89128,0.0002,1.87305]
[1585787022758,93.55,6654.72,0.0,-0.89127,0.0002,1.87321]
[1585787025528,94.19,6658.0,0.0,-0.88886,0.0002,1.90381]
[1585787027542,93.71,6660.33,0.0,-0.88971,0.0002,1.89407]
[1585787028592,94.71,6662.25,0.0,-0.88657,0.0002,1.93302]
[1585787033584,94.73,6667.2,0.0,-0.8855,0.0002,1.94746]
[1585787036605,93.57,6668.66,0.0,-0.88841,0.0002,1.91235]
[1585787037368,93.57,6668.66,0.0,-0.88841,0.0002,1.91235]
[1585787037774,93.53,6668.63,0.0,-0.88854,0.0002,1.91081]
[1585787040278,93.99,6670.34,0.0,-0.8869,0.0002,1.93132]
[1585787041129,93.84,6670.86,0.0,-0.88722,0.0002,1.92761]
[1585787046676,93.21,6669.68,0.0,-0.88919,0.0002,1.90305]
[1585787047636,93.21,6669.68,0.0,-0.88919,0.0002,1.90305]
[1585787047852,93.66,6669.87,0.0,-0.8879,0.0002,1.91893]
[1585787053727,93.62,6669.41,0.0,-0.88813,0.0002,1.91607]
[1585787058761,93.4,6669.0,0.0,-0.88881,0.0002,1.90758]
[1585787058796,93.4,6669.0,0.0,-0.88881,0.0002,1.90758]
[1585787059024,93.4,6669.0,0.0,-0.88881,0.0002,1.90758]
[1585787059905,93.05,6668.11,0.0,-0.88996,0.0002,1.89314]
[1585787065810,93.58,6665.77,0.0,-0.88897,0.0002,1.90467]
[1585787070845,93.51,6665.72,0.0,-0.88915,0.0002,1.90242]
[1585787075881,93.62,6665.26,0.0,-0.88897,0.0002,1.90441]
[1585787080917,93.59,6665.9,0.0,-0.88892,0.0002,1.90524]
[1585787083906,93.62,6665.9,0.0,-0.88883,0.0002,1.90632]
[1585787088972,93.63,6667.62,0.0,-0.88845,0.0002,1.91147]
[1585787090748,93.57,6667.51,0.0,-0.88866,0.0002,1.90887]
[1585787095015,93.73,6670.65,0.0,-0.88757,0.0002,1.92309]
[1585787098449,93.89,6671.38,0.0,-0.88699,0.0002,1.93045]
[1585787104078,93.8,6672.29,0.0,-0.88706,0.0002,1.92985]
[1585787104467,93.8,6672.29,0.0,-0.88706,0.0002,1.92985]
[1585787110121,93.8,6671.69,0.0,-0.88718,0.0002,1.92825]
[1585787115155,93.5,6671.02,0.0,-0.88814,0.0002,1.91627]
[1585787120189,93.94,6671.75,0.0,-0.88678,0.0002,1.93307]
[1585787125057,93.5,6671.72,0.0,-0.888,0.0002,1.91818]
[1585787125449,93.73,6671.88,0.0,-0.88734,0.0002,1.92635]
[1585787125583,93.73,6671.88,0.0,-0.88734,0.0002,1.92635]
[1585787130259,92.95,6667.99,0.0,-0.89026,0.0002,1.88938]
[1585787134077,93.2,6666.27,0.0,-0.88994,0.0002,1.89275]
[1585787139323,93.25,6663.84,0.0,-0.89027,0.0002,1.88797]
[1585787144357,94.38,6665.59,0.0,-0.88683,0.0002,1.93065]
[1585787148163,93.73,6665.73,0.0,-0.88858,0.0002,1.90934]
[1585787148344,93.73,6665.73,0.0,-0.88858,0.0002,1.90934]
[1585787154427,93.52,6665.86,0.0,-0.88913,0.0002,1.90253]
[1585787154876,93.52,6665.86,0.0,-0.88913,0.0002,1.90253]
[1585787154936,93.52,6665.86,0.0,-0.88913,0.0002,1.90253]
[1585787155716,93.5,6665.55,0.0,-0.88925,0.0002,1.90098]
[1585787159463,92.62,6661.9,0.0,-0.89241,0.0002,1.86083]
[1585787164499,93.8,6661.12,0.0,-0.88931,0.0002,1.89895]
[1585787169533,93.78,6660.96,0.0,-0.8894,0.0002,1.89779]
[1585787173483,93.66,6660.78,0.0,-0.88976,0.0002,1.89338]
[1585787178596,93.8,6658.99,0.0,-0.88974,0.0002,1.89305]
[1585787183632,93.78,6658.92,0.0,-0.8898,0.0002,1.89241]
[1585787188970,94.03,6658.15,0.0,-0.88927,0.0002,1.89861]
[1585787194709,93.84,6656.08,0.0,-0.89022,0.0002,1.88632]
[1585787199745,93.46,6656.75,0.0,-0.89113,0.0002,1.87527]
[1585787204780,94.25,6657.94,0.0,-0.88873,0.0002,1.90509]
[1585787209815,93.86,6657.47,0.0,-0.88989,0.0002,1.89072]
[1585787214850,94.25,6657.68,0.0,-0.88879,0.0002,1.90434]
[1585787220892,94.13,6657.3,0.0,-0.88919,0.0002,1.89925]
[1585787225927,93.97,6656.85,0.0,-0.88971,0.0002,1.8928]
[1585787230964,93.25,6655.49,0.0,-0.89195,0.0002,1.86466]
[1585787235998,94.19,6655.49,0.0,-0.88939,0.0002,1.89635]
[1585787241032,94.02,6656.14,0.0,-0.88971,0.0002,1.8926]
[1585787244074,94.04,6655.82,0.0,-0.88973,0.0002,1.89229]
[1585787250097,94.01,6655.52,0.0,-0.88987,0.0002,1.89044]
[1585787255132,93.27,6653.95,0.0,-0.89222,0.0002,1.86083]
[1585787258215,94.06,6653.76,0.0,-0.89009,0.0002,1.88721]
[1585787264194,94.07,6652.84,0.0,-0.89024,0.0002,1.88503]
[1585787269229,94.15,6652.84,0.0,-0.89003,0.0002,1.88763]
[1585787274264,93.69,6651.95,0.0,-0.89147,0.0002,1.86956]
[1585787277833,94.17,6651.97,0.0,-0.89014,0.0002,1.88607]
[1585787281970,94.24,6648.98,0.0,-0.89053,0.0002,1.88031]
[1585787284830,94.46,6648.73,0.0,-0.89,0.0002,1.88678]
[1585787290376,94.24,6648.28,0.0,-0.89067,0.0002,1.87842]
[1585787295411,94.36,6648.12,0.0,-0.8904,0.0002,1.88171]
[1585787300449,94.44,6649.82,0.0,-0.88984,0.0002,1.88911]
[1585787303361,93.53,6648.52,0.0,-0.89257,0.0002,1.85502]
[1585787308504,94.13,6648.24,0.0,-0.89098,0.0002,1.87455]
[1585787313538,94.38,6647.73,0.0,-0.89042,0.0002,1.88129]
[1585787318572,94.39,6647.71,0.0,-0.89041,0.0002,1.88138]
[1585787329649,94.4,6647.71,0.0,-0.89038,0.0002,1.88175]
[1585787334685,94.56,6645.93,0.0,-0.89029,0.0002,1.88245]
[1585787340727,94.51,6645.63,0.0,-0.89048,0.0002,1.87997]
[1585787343954,94.53,6645.54,0.0,-0.89046,0.0002,1.88025]
[1585787349789,94.6,6643.28,0.0,-0.89071,0.0002,1.87643]
[1585787354824,94.47,6644.05,0.0,-0.89091,0.0002,1.87421]
[1585787359859,94.58,6645.05,0.0,-0.8904,0.0002,1.88079]
[1585787360649,94.58,6645.05,0.0,-0.8904,0.0002,1.88079]
[1585787365901,94.34,6642.77,0.0,-0.89152,0.0002,1.86629]
[1585787371943,94.38,6642.33,0.0,-0.8915,0.0002,1.86641]
[1585787376978,94.46,6644.62,0.0,-0.89082,0.0002,1.87537]
[1585787380612,94.36,6645.01,0.0,-0.89102,0.0002,1.87301]
[1585787384871,94.38,6646.01,0.0,-0.89077,0.0002,1.8764]
[1585787390199,94.4,6646.5,0.0,-0.89061,0.0002,1.8785]
[1585787396111,94.6,6649.13,0.0,-0.88956,0.0002,1.89224]
[1585787401146,94.05,6650.57,0.0,-0.89078,0.0002,1.87763]
[1585787406181,94.35,6650.92,0.0,-0.88989,0.0002,1.88868]
[1585787410450,94.28,6650.96,0.0,-0.89008,0.0002,1.88634]
[1585787416252,94.73,6654.51,0.0,-0.88814,0.0002,1.91119]
[1585787421287,94.69,6654.35,0.0,-0.88826,0.0002,1.90961]
[1585787426322,94.13,6654.94,0.0,-0.88968,0.0002,1.89242]
[1585787427397,94.15,6654.94,0.0,-0.88964,0.0002,1.89289]
[1585787427730,94.15,6654.94,0.0,-0.88964,0.0002,1.89289]
[1585787433297,94.02,6654.41,0.0,-0.8901,0.0002,1.88693]
[1585787438407,93.9,6654.65,0.0,-0.89039,0.0002,1.88351]
[1585787443442,94.14,6656.26,0.0,-0.88941,0.0002,1.89596]
[1585787448476,94.07,6657.17,0.0,-0.88942,0.0002,1.89614]
[1585787453511,93.89,6656.67,0.0,-0.89001,0.0002,1.88874]
[1585787458546,93.94,6656.34,0.0,-0.88994,0.0002,1.88952]
[1585787460042,93.98,6656.36,0.0,-0.88981,0.0002,1.89109]
[1585787465598,93.91,6655.33,0.0,-0.89022,0.0002,1.88571]
[1585787470632,94.03,6655.76,0.0,-0.88982,0.0002,1.89082]
[1585787475667,94.04,6655.98,0.0,-0.88974,0.0002,1.89182]
[1585787480702,94.04,6656.89,0.0,-0.88955,0.0002,1.89441]
[1585787485737,94.14,6657.43,0.0,-0.88916,0.0002,1.8994]
[1585787489928,94.02,6657.37,0.0,-0.88951,0.0002,1.89509]
[1585787494801,94.68,6660.72,0.0,-0.88704,0.0002,1.92624]
[1585787496871,94.33,6661.47,0.0,-0.88784,0.0002,1.91659]
[1585787501481,94.2,6663.09,0.0,-0.88789,0.0002,1.9165]
[1585787506884,93.91,6662.27,0.0,-0.88884,0.0002,1.90469]
[1585787511919,94.06,6661.38,0.0,-0.88861,0.0002,1.90718]
[1585787514232,93.87,6660.97,0.0,-0.88922,0.0002,1.89958]
[1585787519976,94.07,6659.68,0.0,-0.88892,0.0002,1.90297]
[1585787525013,94.1,6660.05,0.0,-0.88877,0.0002,1.90488]
[1585787527710,94.21,6660.1,0.0,-0.88847,0.0002,1.90856]
[1585787533069,94.73,6663.19,0.0,-0.88642,0.0002,1.93447]
[1585787538104,94.19,6664.97,0.0,-0.88752,0.0002,1.92153]
[1585787539675,94.08,6664.95,0.0,-0.88783,0.0002,1.91779]
[1585787545153,94.3,6666.97,0.0,-0.88682,0.0002,1.93072]
[1585787546987,93.88,6666.63,0.0,-0.88805,0.0002,1.91552]
[1585787552203,94.13,6666.82,0.0,-0.88734,0.0002,1.92426]
[1585787557237,94.2,6667.05,0.0,-0.8871,0.0002,1.92715]
[1585787562272,94.08,6667.02,0.0,-0.88743,0.0002,1.92321]
[1585787567307,94.02,6667.03,0.0,-0.8876,0.0002,1.92114]
[1585787572030,94.3,6667.53,0.0,-0.88673,0.0002,1.93188]
[1585787572249,94.3,6667.53,0.0,-0.88673,0.0002,1.93188]
[1585787577351,93.97,6666.95,0.0,-0.88775,0.0002,1.9192]
[1585787577704,94.0,6666.94,0.0,-0.88767,0.0002,1.92027]
[1585787581406,93.64,6661.91,0.0,-0.88967,0.0002,1.8943]
[1585787586441,94.13,6660.6,0.0,-0.88859,0.0002,1.9071]
[1585787591475,94.08,6661.79,0.0,-0.88849,0.0002,1.90865]
[1585787596510,94.02,6661.99,0.0,-0.8886,0.0002,1.9074]
[1585787601545,93.93,6662.98,0.0,-0.88867,0.0002,1.90683]
[1585787606414,93.96,6663.84,0.0,-0.88841,0.0002,1.91031]
[1585787611615,94.1,6663.61,0.0,-0.88807,0.0002,1.91433]
[1585787616650,93.98,6664.07,0.0,-0.88831,0.0002,1.91147]
[1585787619352,94.04,6664.13,0.0,-0.88813,0.0002,1.91374]
[1585787624074,93.87,6662.43,0.0,-0.88895,0.0002,1.90317]
[1585787626970,93.59,6659.02,0.0,-0.8904,0.0002,1.88436]
[1585787632764,93.68,6658.39,0.0,-0.89028,0.0002,1.88566]
[1585787636125,93.96,6657.93,0.0,-0.8896,0.0002,1.89388]
[1585787640173,94.07,6656.85,0.0,-0.88951,0.0002,1.8947]
[1585787646861,94.07,6656.05,0.0,-0.88967,0.0002,1.89251]
[1585787651896,94.12,6655.74,0.0,-0.8896,0.0002,1.89331]
[1585787656970,94.11,6655.73,0.0,-0.88962,0.0002,1.89299]
[1585787662970,94.17,6655.37,0.0,-0.88952,0.0002,1.8941]
[1585787668008,94.12,6656.36,0.0,-0.88946,0.0002,1.89517]
[1585787670548,94.14,6656.32,0.0,-0.88944,0.0002,1.89543]
[1585787676066,94.26,6658.9,0.0,-0.8886,0.0002,1.90634]
[1585787679266,94.44,6660.58,0.0,-0.88775,0.0002,1.91723]
[1585787685128,93.89,6660.69,0.0,-0.88925,0.0002,1.89891]
[1585787690164,94.19,6659.74,0.0,-0.88861,0.0002,1.90655]
[1585787692221,93.76,6659.2,0.0,-0.8899,0.0002,1.89055]
[1585787693271,93.95,6658.84,0.0,-0.88946,0.0002,1.89583]
[1585787693610,93.95,6658.84,0.0,-0.88946,0.0002,1.89583]
[1585787697214,93.71,6655.53,0.0,-0.89077,0.0002,1.87873]
[1585787702248,94.2,6653.68,0.0,-0.8898,0.0002,1.8902]
[1585787703236,94.2,6653.68,0.0,-0.8898,0.0002,1.8902]
[1585787708292,94.16,6651.69,0.0,-0.89031,0.0002,1.88328]
[1585787713325,93.94,6649.46,0.0,-0.89135,0.0002,1.86983]
[1585787718360,94.06,6649.53,0.0,-0.89099,0.0002,1.87428]
[1585787723396,95.62,6652.41,0.0,-0.88619,0.0002,1.93383]
[1585787725410,94.89,6656.3,0.0,-0.88738,0.0002,1.92051]
[1585787727399,94.74,6657.48,0.0,-0.88755,0.0002,1.91874]
[1585787731452,94.31,6660.45,0.0,-0.88816,0.0002,1.91215]
[1585787732544,93.91,6660.26,0.0,-0.88928,0.0002,1.89829]
[1585787738501,93.79,6657.08,0.0,-0.89024,0.0002,1.88556]
[1585787741680,93.84,6658.21,0.0,-0.8899,0.0002,1.89007]
[1585787741918,93.84,6658.21,0.0,-0.8899,0.0002,1.89007]
[1585787748572,93.89,6658.47,0.0,-0.88969,0.0002,1.89274]
[1585787753606,93.85,6658.41,0.0,-0.88982,0.0002,1.89111]
[1585787758641,93.87,6657.78,0.0,-0.88989,0.0002,1.89018]
[1585787760792,93.35,6656.66,0.0,-0.89155,0.0002,1.86934]
[1585787766698,93.82,6654.44,0.0,-0.89069,0.0002,1.87929]
[1585787771732,93.54,6652.54,0.0,-0.89184,0.0002,1.86456]
[1585787776970,93.79,6652.81,0.0,-0.89111,0.0002,1.87369]
[1585787782809,93.87,6654.4,0.0,-0.89057,0.0002,1.88081]
[1585787787710,94.08,6655.19,0.0,-0.88984,0.0002,1.89]
[1585787792880,93.77,6654.37,0.0,-0.89085,0.0002,1.8773]
[1585787797915,93.75,6654.06,0.0,-0.89098,0.0002,1.87553]
[1585787802949,93.8,6653.58,0.0,-0.89092,0.0002,1.87614]
[1585787803804,93.8,6653.58,0.0,-0.89092,0.0002,1.87614]
[1585787804265,93.75,6653.55,0.0,-0.89107,0.0002,1.87425]
[1585787809970,93.0,6649.95,0.0,-0.89383,0.0002,1.83896]
[1585787810564,93.0,6649.95,0.0,-0.89383,0.0002,1.83896]
[1585787814266,93.53,6647.05,0.0,-0.89297,0.0002,1.84884]
[1585787821075,93.87,6646.35,0.0,-0.89217,0.0002,1.85866]
[1585787821484,93.87,6646.35,0.0,-0.89217,0.0002,1.85866]
[1585787827117,93.86,6647.79,0.0,-0.89192,0.0002,1.8621]
[1585787827247,93.86,6647.79,0.0,-0.89192,0.0002,1.8621]
[1585787833160,93.89,6649.44,0.0,-0.89152,0.0002,1.86758]
[1585787836352,93.76,6648.75,0.0,-0.892,0.0002,1.86145]
[1585787842225,93.31,6646.89,0.0,-0.8936,0.0002,1.841]
[1585787847258,93.81,6646.22,0.0,-0.89237,0.0002,1.85613]
[1585787852294,93.85,6646.21,0.0,-0.89228,0.0002,1.85721]
[1585787857329,93.84,6646.6,0.0,-0.89222,0.0002,1.85807]
[1585787862363,93.82,6646.83,0.0,-0.89223,0.0002,1.85797]
[1585787867398,93.91,6646.31,0.0,-0.89208,0.0002,1.85971]
[1585787869169,93.78,6646.19,0.0,-0.89247,0.0002,1.85482]
[1585787869534,93.83,6646.14,0.0,-0.89234,0.0002,1.85644]
[1585787873440,93.28,6642.93,0.0,-0.89446,0.0002,1.829]
[1585787878475,93.82,6643.27,0.0,-0.89291,0.0002,1.84848]
[1585787888545,93.82,6642.2,0.0,-0.89314,0.0002,1.84535]
[1585787893580,93.95,6642.12,0.0,-0.8928,0.0002,1.84959]
[1585787898615,93.79,6641.32,0.0,-0.89339,0.0002,1.84194]
[1585787902508,93.93,6640.65,0.0,-0.89313,0.0002,1.84502]
[1585787902944,93.89,6640.55,0.0,-0.89326,0.0002,1.84338]
[1585787906673,93.34,6637.6,0.0,-0.89533,0.00019,1.81669]
[1585787910280,93.93,6637.24,0.0,-0.89381,0.00019,1.83563]
[1585787915735,94.65,6640.67,0.0,-0.89118,0.0002,1.8691]
[1585787920770,94.08,6642.2,0.0,-0.89244,0.0002,1.85398]
[1585787923696,93.92,6641.88,0.0,-0.89292,0.0002,1.84787]
[1585787924044,93.99,6641.81,0.0,-0.89275,0.0002,1.85]
[1585787925285,93.7,6641.24,0.0,-0.89366,0.0002,1.83847]
[1585787931692,93.6,6638.92,0.0,-0.89438,0.00019,1.82884]
[1585787936883,94.0,6635.84,0.0,-0.8939,0.00019,1.83405]
[1585787941918,94.07,6635.14,0.0,-0.89385,0.00019,1.83442]
[1585787943504,93.86,6634.71,0.0,-0.8945,0.00019,1.82615]
[1585787948967,93.96,6633.68,0.0,-0.89442,0.00019,1.82694]
[1585787953970,96.25,6637.35,0.0,-0.88752,0.0002,1.91307]
[1585787955009,95.09,6638.88,0.0,-0.89036,0.0002,1.8788]
[1585787956936,94.58,6639.55,0.0,-0.8916,0.0002,1.86361]
[1585787957185,94.21,6639.6,0.0,-0.8926,0.0002,1.8512]
[1585787963066,94.51,6640.67,0.0,-0.89157,0.0002,1.86438]
[1585787968101,94.01,6639.39,0.0,-0.89318,0.0002,1.84402]
[1585787968481,94.01,6639.39,0.0,-0.89318,0.0002,1.84402]
[1585787974144,94.18,6637.68,0.0,-0.89307,0.0002,1.84476]
[1585787976412,94.1,6637.47,0.0,-0.89331,0.0002,1.84174]
[1585787976887,94.1,6637.47,0.0,-0.89331,0.0002,1.84174]
[1585787978839,94.2,6636.96,0.0,-0.89315,0.0002,1.84354]
[1585787984214,94.25,6634.48,0.0,-0.8935,0.00019,1.83854]
[1585787989248,94.18,6633.18,0.0,-0.89394,0.00019,1.83267]
[1585787992340,94.25,6633.24,0.0,-0.89373,0.00019,1.8354]
[1585787992813,94.25,6633.24,0.0,-0.89373,0.00019,1.8354]
[1585787994346,94.28,6632.32,0.0,-0.89383,0.00019,1.8338]
[1585787994743,94.28,6632.32,0.0,-0.89383,0.00019,1.8338]
[1585787995290,91.4,6627.69,0.0,-0.90251,0.00019,1.72226]
[1585787995970,91.77,6623.68,0.0,-0.90225,0.00019,1.7245]
[1585787996064,91.77,6623.68,0.0,-0.90225,0.00019,1.7245]
[1585787996619,91.77,6623.68,0.0,-0.90225,0.00019,1.7245]
[1585787997305,90.88,6618.33,0.0,-0.90567,0.00019,1.67867]
[1585787997420,90.88,6618.33,0.0,-0.90567,0.00019,1.67867]
[1585787998035,90.88,6618.33,0.0,-0.90567,0.00019,1.67867]
[1585788003074,94.33,6615.53,0.0,-0.89694,0.00019,1.79024]
[1585788004354,89.99,6610.79,0.0,-0.90941,0.00018,1.62722]
[1585788005360,95.28,6612.31,0.0,-0.89501,0.00019,1.81354]
[1585788007374,96.26,6616.21,0.0,-0.89165,0.00019,1.85635]
[1585788008381,93.41,6614.7,0.0,-0.89955,0.00019,1.75689]
[1585788009523,93.91,6613.96,0.0,-0.89837,0.00019,1.77176]
[1585788014436,95.38,6617.34,0.0,-0.89378,0.00019,1.83039]
[1585788017920,95.14,6616.34,0.0,-0.89461,0.00019,1.81965]
[1585788020466,94.15,6613.02,0.0,-0.8979,0.00019,1.77743]
[1585788022824,94.76,6612.09,0.0,-0.89643,0.00019,1.79578]
[1585788028522,95.25,6614.83,0.0,-0.89462,0.00019,1.81917]
[1585788030394,94.34,6614.64,0.0,-0.89708,0.00019,1.78827]
[1585788035572,95.24,6619.29,0.0,-0.8938,0.00019,1.83056]
[1585788038416,94.3,6618.83,0.0,-0.8964,0.00019,1.79787]
[1585788043627,94.45,6618.56,0.0,-0.89603,0.00019,1.8024]
[1585788047741,94.5,6620.02,0.0,-0.89564,0.00019,1.80776]
[1585788048200,94.5,6620.02,0.0,-0.89564,0.00019,1.80776]
[1585788053697,94.47,6619.79,0.0,-0.89576,0.00019,1.80615]
[1585788054172,94.47,6619.79,0.0,-0.89576,0.00019,1.80615]
[1585788059739,94.28,6619.74,0.0,-0.89628,0.00019,1.79961]
[1585788064775,94.86,6620.08,0.0,-0.89465,0.00019,1.82014]
[1585788066517,94.53,6620.1,0.0,-0.89554,0.00019,1.80899]
[1585788071824,94.86,6619.46,0.0,-0.89478,0.00019,1.81835]
[1585788076721,94.24,6618.16,0.0,-0.89668,0.00019,1.79418]
[1585788081894,94.44,6616.53,0.0,-0.89646,0.00019,1.79647]
[1585788086929,94.38,6616.04,0.0,-0.8967,0.00019,1.79328]
[1585788091475,94.61,6615.29,0.0,-0.89625,0.00019,1.79882]
[1585788096999,94.69,6616.0,0.0,-0.8959,0.00019,1.80334]
[1585788099693,94.62,6617.72,0.0,-0.89575,0.00019,1.80565]
[1585788101511,94.47,6617.94,0.0,-0.89612,0.00019,1.80107]
[1585788101815,94.47,6617.94,0.0,-0.89612,0.00019,1.80107]
[1585788103043,92.7,6615.05,0.0,-0.90142,0.00019,1.73292]
[1585788103970,94.53,6614.87,0.0,-0.89654,0.00019,1.79489]
[1585788108719,94.95,6616.19,0.0,-0.89517,0.00019,1.81253]
[1585788108814,94.95,6616.19,0.0,-0.89517,0.00019,1.81253]
[1585788114118,94.89,6616.26,0.0,-0.89531,0.00019,1.81073]
[1585788114595,94.89,6616.26,0.0,-0.89531,0.00019,1.81073]
[1585788114891,94.89,6616.26,0.0,-0.89531,0.00019,1.81073]
[1585788124188,94.71,6615.05,0.0,-0.89603,0.00019,1.80136]
[1585788129224,94.73,6614.88,0.0,-0.896,0.00019,1.80178]
[1585788134260,94.05,6613.06,0.0,-0.89818,0.00019,1.77378]
[1585788139295,95.1,6615.48,0.0,-0.89491,0.00019,1.81555]
[1585788142316,94.93,6618.3,0.0,-0.89481,0.00019,1.81765]
[1585788146178,94.78,6619.03,0.0,-0.89507,0.00019,1.8145]
[1585788151379,95.21,6620.47,0.0,-0.89366,0.00019,1.83251]
[1585788156191,94.77,6619.95,0.0,-0.89494,0.00019,1.81633]
[1585788161450,94.96,6620.09,0.0,-0.8944,0.00019,1.82312]
[1585788166484,95.03,6619.85,0.0,-0.89426,0.00019,1.82477]
[1585788171520,94.97,6618.01,0.0,-0.89478,0.00019,1.81781]
[1585788177561,95.01,6619.32,0.0,-0.89442,0.00019,1.82268]
[1585788182597,95.04,6619.47,0.0,-0.89432,0.00019,1.82401]
[1585788187631,95.03,6619.3,0.0,-0.89437,0.00019,1.8233]
[1585788192251,95.07,6619.07,0.0,-0.8943,0.00019,1.82411]
[1585788197701,95.06,6620.03,0.0,-0.89415,0.00019,1.82619]
[1585788202736,95.13,6619.85,0.0,-0.89401,0.00019,1.82796]
[1585788207771,95.01,6619.8,0.0,-0.89433,0.00019,1.82398]
[1585788212807,95.11,6619.75,0.0,-0.89407,0.00019,1.82707]
[1585788217842,95.13,6619.59,0.0,-0.89406,0.00019,1.82719]
[1585788222877,95.31,6621.4,0.0,-0.89321,0.00019,1.83819]
[1585788227912,95.17,6621.55,0.0,-0.89356,0.00019,1.83389]
[1585788232947,95.24,6621.48,0.0,-0.8934,0.00019,1.83584]
[1585788237983,95.18,6622.06,0.0,-0.89344,0.00019,1.83561]
[1585788243018,95.22,6622.01,0.0,-0.89336,0.00019,1.83657]
[1585788246310,95.26,6622.26,0.0,-0.8932,0.00019,1.83856]
[1585788249060,96.6,6627.09,0.0,-0.88866,0.0002,1.89581]
[1585788250970,95.87,6628.98,0.0,-0.89023,0.0002,1.87711]
[1585788252669,95.27,6629.07,0.0,-0.89184,0.0002,1.85731]
[1585788256110,96.02,6632.02,0.0,-0.88925,0.0002,1.89003]
[1585788261144,95.5,6630.65,0.0,-0.89093,0.0002,1.86907]
[1585788266179,95.21,6629.59,0.0,-0.8919,0.0002,1.85675]
[1585788271214,95.44,6630.42,0.0,-0.89114,0.0002,1.86629]
[1585788276248,95.63,6633.74,0.0,-0.88996,0.0002,1.88177]
[1585788279674,95.13,6634.24,0.0,-0.89122,0.0002,1.86641]
[1585788285312,95.26,6635.2,0.0,-0.89067,0.0002,1.87341]
[1585788290347,94.59,6636.86,0.0,-0.89218,0.0002,1.85527]
[1585788292971,96.45,6641.61,0.0,-0.88621,0.0002,1.9297]
[1585788293428,96.45,6641.61,0.0,-0.88621,0.0002,1.9297]
[1585788295970,97.17,6649.7,0.0,-0.88262,0.0002,1.97517]
[1585788297397,95.01,6649.66,0.0,-0.8885,0.0002,1.90413]
[1585788297914,95.01,6649.66,0.0,-0.8885,0.0002,1.90413]
[1585788303438,94.84,6650.06,0.0,-0.88889,0.0002,1.89952]
[1585788306932,94.94,6649.96,0.0,-0.88864,0.0002,1.90253]
[1585788308956,94.82,6649.84,0.0,-0.88898,0.0002,1.89832]
[1585788314516,94.6,6646.8,0.0,-0.89019,0.0002,1.88262]
[1585788314868,94.6,6646.8,0.0,-0.89019,0.0002,1.88262]
[1585788320557,94.77,6645.66,0.0,-0.88994,0.0002,1.88542]
[1585788325592,94.72,6644.66,0.0,-0.89027,0.0002,1.88105]
[1585788330627,94.76,6644.67,0.0,-0.89016,0.0002,1.88235]
[1585788335662,94.72,6644.43,0.0,-0.89033,0.0002,1.88013]
[1585788340698,94.68,6644.13,0.0,-0.8905,0.0002,1.878]
[1585788343776,94.87,6644.05,0.0,-0.88999,0.0002,1.88417]
[1585788349767,94.52,6641.43,0.0,-0.89147,0.0002,1.86523]
[1585788354797,94.71,6641.41,0.0,-0.89095,0.0002,1.87159]
[1585788359832,94.58,6641.73,0.0,-0.89126,0.0002,1.86796]
[1585788364869,94.45,6640.56,0.0,-0.89183,0.0002,1.86055]
[1585788369902,94.59,6640.08,0.0,-0.89156,0.0002,1.86379]
[1585788374937,94.38,6639.5,0.0,-0.89222,0.0002,1.85536]
[1585788379970,94.59,6639.48,0.0,-0.89165,0.0002,1.86241]
[1585788385007,94.47,6640.63,0.0,-0.89177,0.0002,1.86132]
[1585788391970,95.1,6641.56,0.0,-0.88988,0.0002,1.88472]
[1585788397092,94.64,6641.15,0.0,-0.8912,0.0002,1.86843]
[1585788403134,94.26,6640.3,0.0,-0.89241,0.0002,1.85317]
[1585788408168,94.55,6640.54,0.0,-0.89157,0.0002,1.86369]
[1585788414210,94.51,6639.45,0.0,-0.89189,0.0002,1.85941]
[1585788419246,94.58,6639.13,0.0,-0.89177,0.0002,1.86082]
[1585788424280,94.45,6639.33,0.0,-0.89209,0.0002,1.85689]
[1585788426902,94.62,6638.26,0.0,-0.89182,0.0002,1.85997]
[1585788437371,94.42,6636.98,0.0,-0.89263,0.0002,1.84959]
[1585788442407,94.39,6636.44,0.0,-0.89281,0.0002,1.84711]
[1585788447443,94.49,6636.24,0.0,-0.89257,0.0002,1.85013]
[1585788450907,94.28,6635.53,0.0,-0.8933,0.0002,1.84082]
[1585788456504,94.4,6634.74,0.0,-0.89313,0.00019,1.84257]
[1585788461539,94.59,6634.42,0.0,-0.89267,0.0002,1.84829]
[1585788466574,94.88,6637.46,0.0,-0.8913,0.0002,1.86601]
[1585788471609,94.86,6639.09,0.0,-0.89103,0.0002,1.86985]
[1585788476186,94.49,6637.85,0.0,-0.89227,0.0002,1.85421]
[1585788476591,94.49,6637.85,0.0,-0.89227,0.0002,1.85421]
[1585788477141,94.49,6637.85,0.0,-0.89227,0.0002,1.85421]
[1585788482686,94.08,6634.27,0.0,-0.89409,0.00019,1.83054]
[1585788487723,94.7,6634.25,0.0,-0.89241,0.0002,1.85138]
[1585788492757,94.44,6633.5,0.0,-0.89326,0.00019,1.84071]
[1585788497792,94.58,6632.78,0.0,-0.89303,0.00019,1.84331]
[1585788502970,94.59,6632.68,0.0,-0.89303,0.00019,1.84333]
[1585788507053,94.52,6632.46,0.0,-0.89324,0.00019,1.84067]
[1585788512898,94.57,6631.16,0.0,-0.89337,0.00019,1.83852]
[1585788517932,94.44,6630.95,0.0,-0.89376,0.00019,1.83367]
[1585788523970,94.65,6630.99,0.0,-0.8932,0.00019,1.84057]
[1585788524875,94.65,6630.99,0.0,-0.8932,0.00019,1.84057]
[1585788530016,94.15,6628.64,0.0,-0.895,0.00019,1.81756]
[1585788535051,94.65,6628.75,0.0,-0.89364,0.00019,1.83456]
[1585788540092,94.77,6628.73,0.0,-0.89332,0.00019,1.8385]
[1585788542611,94.65,6628.44,0.0,-0.89368,0.00019,1.83395]
[1585788549149,94.73,6626.42,0.0,-0.89387,0.00019,1.83105]
[1585788554185,94.71,6626.02,0.0,-0.89401,0.00019,1.82923]
[1585788559222,95.09,6626.33,0.0,-0.89291,0.00019,1.84298]
[1585788562970,96.53,6629.53,0.0,-0.88842,0.0002,1.899]
[1585788565263,94.75,6630.94,0.0,-0.89294,0.00019,1.84385]
[1585788570297,94.71,6631.81,0.0,-0.89286,0.00019,1.84508]
[1585788575331,94.86,6631.91,0.0,-0.89245,0.0002,1.85009]
[1585788580366,94.8,6632.03,0.0,-0.89258,0.00019,1.8485]
[1585788585401,94.82,6632.62,0.0,-0.89243,0.0002,1.85062]
[1585788590436,94.74,6632.56,0.0,-0.89267,0.00019,1.84764]
[1585788595471,94.8,6632.94,0.0,-0.89242,0.0002,1.85078]
[1585788597408,94.76,6632.88,0.0,-0.89254,0.0002,1.84924]
[1585788603529,94.91,6633.08,0.0,-0.8921,0.0002,1.85472]
[1585788606874,94.88,6633.41,0.0,-0.89211,0.0002,1.85479]
[1585788607103,94.88,6633.41,0.0,-0.89211,0.0002,1.85479]
[1585788613970,94.67,6632.07,0.0,-0.89294,0.00019,1.84404]
[1585788619970,95.13,6632.66,0.0,-0.89158,0.0002,1.86109]
[1585788625683,94.85,6632.95,0.0,-0.89228,0.0002,1.85258]
[1585788630718,94.9,6633.52,0.0,-0.89204,0.0002,1.85562]
[1585788635753,94.81,6634.18,0.0,-0.89215,0.0002,1.85443]
[1585788639098,94.96,6634.48,0.0,-0.8917,0.0002,1.86009]
[1585788644816,95.31,6636.42,0.0,-0.89037,0.0002,1.87698]
[1585788649851,94.62,6636.52,0.0,-0.89221,0.0002,1.85429]
[1585788659922,94.76,6634.8,0.0,-0.89216,0.0002,1.85439]
[1585788664956,94.77,6634.94,0.0,-0.89211,0.0002,1.85515]
[1585788669991,94.72,6634.79,0.0,-0.89229,0.0002,1.85283]
[1585788675026,95.04,6635.5,0.0,-0.89128,0.0002,1.8655]
[1585788680061,94.75,6636.22,0.0,-0.89193,0.0002,1.85764]
[1585788685096,94.89,6636.47,0.0,-0.89149,0.0002,1.8632]
[1585788690131,94.82,6636.63,0.0,-0.89165,0.0002,1.86125]
[1585788695166,94.73,6636.61,0.0,-0.89192,0.0002,1.85783]
[1585788700201,94.63,6636.4,0.0,-0.89222,0.0002,1.85409]
[1585788705236,94.67,6636.48,0.0,-0.89209,0.0002,1.85567]
[1585788707578,94.79,6637.04,0.0,-0.89167,0.0002,1.86105]
[1585788714299,94.87,6638.67,0.0,-0.89113,0.0002,1.86813]
[1585788715499,94.68,6638.63,0.0,-0.89166,0.0002,1.86162]
[1585788715806,94.68,6638.63,0.0,-0.89166,0.0002,1.86162]
[1585788724369,94.66,6639.63,0.0,-0.8915,0.0002,1.86385]
[1585788729405,94.61,6639.74,0.0,-0.89161,0.0002,1.86254]
[1585788734440,94.71,6640.32,0.0,-0.89123,0.0002,1.86739]
[1585788739970,94.72,6640.35,0.0,-0.89121,0.0002,1.86768]
[1585788743210,94.66,6640.4,0.0,-0.89135,0.0002,1.86594]
[1585788743346,94.66,6640.4,0.0,-0.89135,0.0002,1.86594]
[1585788743738,94.63,6640.4,0.0,-0.89144,0.0002,1.86488]
[1585788749545,94.7,6638.21,0.0,-0.89168,0.0002,1.86126]
[1585788754579,94.68,6638.16,0.0,-0.89174,0.0002,1.86041]
[1585788757464,94.68,6638.16,0.0,-0.89174,0.0002,1.86041]
[1585788762636,94.78,6639.48,0.0,-0.89122,0.0002,1.86723]
[1585788766006,94.7,6639.87,0.0,-0.89136,0.0002,1.86566]
[1585788771316,94.61,6642.0,0.0,-0.8912,0.0002,1.86821]
[1585788776734,95.02,6644.32,0.0,-0.88961,0.0002,1.88845]
[1585788781771,94.43,6645.22,0.0,-0.89103,0.0002,1.87118]
[1585788786805,94.87,6645.49,0.0,-0.88979,0.0002,1.88652]
[1585788791840,94.73,6645.98,0.0,-0.89007,0.0002,1.88325]
[1585788791925,94.73,6645.98,0.0,-0.89007,0.0002,1.88325]
[1585788797883,95.16,6648.13,0.0,-0.88849,0.0002,1.90324]
[1585788798940,94.85,6648.43,0.0,-0.88925,0.0002,1.89396]
[1585788804781,94.68,6649.47,0.0,-0.88951,0.0002,1.89113]
[1585788809966,94.79,6649.27,0.0,-0.88927,0.0002,1.89398]
[1585788814970,94.88,6648.06,0.0,-0.88926,0.0002,1.89369]
[1585788820036,94.79,6647.5,0.0,-0.88962,0.0002,1.88908]
[1585788825071,94.93,6648.55,0.0,-0.88903,0.0002,1.89667]
[1585788830106,95.27,6649.64,0.0,-0.88789,0.0002,1.91093]
[1585788835141,94.75,6649.27,0.0,-0.88938,0.0002,1.89259]
[1585788840178,94.9,6649.06,0.0,-0.88902,0.0002,1.89687]
[1585788846218,94.89,6647.7,0.0,-0.8893,0.0002,1.89308]
[1585788851254,94.73,6647.9,0.0,-0.88972,0.0002,1.888]
[1585788856970,94.98,6648.82,0.0,-0.88886,0.0002,1.89884]
[1585788862330,95.1,6649.78,0.0,-0.88833,0.0002,1.90555]
[1585788867365,94.84,6650.21,0.0,-0.88895,0.0002,1.89804]
[1585788872400,95.01,6649.65,0.0,-0.8886,0.0002,1.90211]
[1585788877435,95.17,6650.21,0.0,-0.88807,0.0002,1.9088]
[1585788882470,95.09,6650.38,0.0,-0.88824,0.0002,1.90674]
[1585788887505,95.11,6650.47,0.0,-0.88818,0.0002,1.90746]
[1585788892544,95.05,6648.42,0.0,-0.88874,0.0002,1.90012]
[1585788897575,95.09,6647.87,0.0,-0.88875,0.0002,1.89984]
[1585788902612,95.0,6647.17,0.0,-0.88912,0.0002,1.89505]
[1585788907645,94.75,6644.65,0.0,-0.89031,0.0002,1.87976]
[1585788912680,94.42,6642.33,0.0,-0.89165,0.0002,1.86251]
[1585788917716,94.53,6639.68,0.0,-0.89187,0.0002,1.85903]
[1585788922750,95.44,6641.32,0.0,-0.88911,0.0002,1.89356]
[1585788927786,95.12,6641.19,0.0,-0.89,0.0002,1.88256]
[1585788932820,95.01,6640.44,0.0,-0.89044,0.0002,1.87681]
[1585788937970,95.11,6639.97,0.0,-0.89028,0.0002,1.87873]
[1585788943897,95.29,6640.42,0.0,-0.88969,0.0002,1.88609]
[1585788949939,95.35,6641.52,0.0,-0.88932,0.0002,1.89096]
[1585788954974,94.61,6640.45,0.0,-0.89152,0.0002,1.8635]
[1585788961016,95.19,6640.1,0.0,-0.89002,0.0002,1.88188]
[1585788966051,95.2,6640.0,0.0,-0.89002,0.0002,1.88191]
[1585788971086,95.18,6639.95,0.0,-0.89007,0.0002,1.88126]
[1585788976121,95.19,6640.1,0.0,-0.89003,0.0002,1.88183]
[1585788981156,95.25,6639.94,0.0,-0.8899,0.0002,1.88332]
[1585788986191,95.18,6640.03,0.0,-0.89006,0.0002,1.88139]
[1585788991970,95.22,6639.87,0.0,-0.89001,0.0002,1.88189]
[1585788997268,95.23,6639.86,0.0,-0.88996,0.0002,1.8825]
[1585789002303,95.08,6637.6,0.0,-0.89083,0.0002,1.87121]
[1585789007339,95.18,6636.99,0.0,-0.89067,0.0002,1.87293]
[1585789012373,95.04,6635.24,0.0,-0.89139,0.0002,1.86363]
[1585789017408,95.26,6634.19,0.0,-0.89102,0.0002,1.8679]
[1585789022444,95.32,6633.14,0.0,-0.89106,0.0002,1.86716]
[1585789027479,95.35,6633.03,0.0,-0.891,0.0002,1.8678]
[1585789032516,95.38,6632.49,0.0,-0.89103,0.0002,1.86729]
[1585789037550,95.48,6632.64,0.0,-0.89072,0.0002,1.8711]
[1585789042585,95.66,6634.31,0.0,-0.8899,0.0002,1.88168]
[1585789047620,95.14,6633.0,0.0,-0.89157,0.0002,1.86078]
[1585789053661,95.3,6630.51,0.0,-0.89164,0.0002,1.85919]
[1585789059703,95.61,6630.44,0.0,-0.8908,0.0002,1.86943]
[1585789064738,95.49,6630.49,0.0,-0.89112,0.0002,1.86555]
[1585789069774,95.5,6629.28,0.0,-0.89134,0.0002,1.86249]
[1585789075815,95.09,6626.89,0.0,-0.8929,0.00019,1.84248]
[1585789080850,95.92,6626.71,0.0,-0.89071,0.0002,1.8695]
[1585789084878,95.61,6629.21,0.0,-0.89105,0.0002,1.86606]
[1585789089913,95.61,6629.94,0.0,-0.8909,0.0002,1.86813]
[1585789095955,95.62,6629.56,0.0,-0.89095,0.0002,1.86739]
[1585789100990,95.64,6629.82,0.0,-0.89085,0.0002,1.86863]
[1585789106025,95.63,6629.96,0.0,-0.89084,0.0002,1.86886]
[1585789111061,95.67,6629.98,0.0,-0.89075,0.0002,1.86986]
[1585789116099,96.45,6632.01,0.0,-0.88826,0.0002,1.90095]
[1585789121130,95.67,6632.63,0.0,-0.89023,0.0002,1.87705]
[1585789126165,95.72,6632.55,0.0,-0.8901,0.0002,1.87859]
[1585789131200,95.72,6632.46,0.0,-0.89013,0.0002,1.87815]
[1585789135237,97.59,6636.79,0.0,-0.88425,0.0002,1.95063]
[1585789135970,96.63,6638.41,0.0,-0.8865,0.0002,1.92415]
[1585789138970,95.61,6639.71,0.0,-0.889,0.0002,1.89411]
[1585789144970,95.39,6641.82,0.0,-0.88918,0.0002,1.8925]
[1585789147970,95.63,6639.16,0.0,-0.88906,0.0002,1.89317]
[1585789153363,95.55,6637.79,0.0,-0.88955,0.0002,1.88683]
[1585789158398,95.6,6638.03,0.0,-0.88935,0.0002,1.88932]
[1585789163433,95.71,6635.99,0.0,-0.88946,0.0002,1.88739]
[1585789168468,95.81,6636.27,0.0,-0.88913,0.0002,1.89148]
[1585789173503,95.62,6637.78,0.0,-0.88935,0.0002,1.88919]
[1585789179546,95.62,6638.27,0.0,-0.88926,0.0002,1.89046]
[1585789184580,95.61,6638.35,0.0,-0.88927,0.0002,1.89032]
[1585789189615,95.73,6638.39,0.0,-0.88895,0.0002,1.89426]
[1585789194651,95.89,6638.59,0.0,-0.88848,0.0002,1.90003]
[1585789199686,95.6,6638.97,0.0,-0.88919,0.0002,1.89142]
[1585789204720,95.54,6639.76,0.0,-0.88918,0.0002,1.89184]
[1585789209755,96.51,6642.43,0.0,-0.88602,0.0002,1.93092]
[1585789212777,95.87,6645.55,0.0,-0.88714,0.0002,1.9183]
[1585789217812,95.77,6647.42,0.0,-0.88705,0.0002,1.91991]
[1585789221840,95.97,6650.23,0.0,-0.88595,0.0002,1.93412]
[1585789223853,96.27,6653.3,0.0,-0.88452,0.0002,1.95225]
[1585789226875,95.75,6656.31,0.0,-0.88531,0.0002,1.94359]
[1585789231909,95.58,6657.09,0.0,-0.88564,0.0002,1.9398]
[1585789236944,95.39,6658.59,0.0,-0.88584,0.0002,1.93782]
[1585789241979,95.21,6656.94,0.0,-0.88666,0.0002,1.92734]
[1585789247014,95.84,6657.46,0.0,-0.88484,0.0002,1.94947]
[1585789252049,95.55,6657.94,0.0,-0.88554,0.0002,1.94125]
[1585789257084,95.55,6658.23,0.0,-0.88549,0.0002,1.94192]
[1585789263128,95.47,6658.22,0.0,-0.88569,0.0002,1.93946]
[1585789268161,94.72,6656.81,0.0,-0.88803,0.0002,1.91062]
[1585789273196,95.53,6656.03,0.0,-0.88599,0.0002,1.93525]
[1585789278231,96.02,6656.14,0.0,-0.88462,0.0002,1.95179]
[1585789283266,95.38,6656.72,0.0,-0.88626,0.0002,1.93219]
[1585789288301,95.29,6656.57,0.0,-0.88653,0.0002,1.92885]
[1585789294343,95.33,6655.4,0.0,-0.88666,0.0002,1.92684]
[1585789296071,95.14,6655.01,0.0,-0.88726,0.0002,1.91947]
[1585789296856,95.36,6655.03,0.0,-0.88666,0.0002,1.92678]
[1585789303406,95.27,6654.92,0.0,-0.88693,0.0002,1.9234]
[1585789316493,95.22,6655.18,0.0,-0.887,0.0002,1.92262]
[1585789317399,95.22,6655.18,0.0,-0.887,0.0002,1.92262]
[1585789322539,94.9,6653.75,0.0,-0.88818,0.0002,1.90792]
[1585789327574,95.23,6653.53,0.0,-0.88731,0.0002,1.9184]
[1585789332609,95.27,6653.68,0.0,-0.88716,0.0002,1.92022]
[1585789337644,95.31,6653.67,0.0,-0.88706,0.0002,1.92145]
[1585789342679,95.23,6653.61,0.0,-0.8873,0.0002,1.91854]
[1585789348970,95.45,6653.79,0.0,-0.88666,0.0002,1.92631]
[1585789354765,95.31,6653.9,0.0,-0.88701,0.0002,1.92202]
[1585789360970,95.32,6653.84,0.0,-0.88701,0.0002,1.92206]
[1585789366970,95.5,6654.06,0.0,-0.88647,0.0002,1.92872]
[1585789372970,95.19,6653.88,0.0,-0.88736,0.0002,1.91776]
[1585789384970,95.35,6653.77,0.0,-0.88694,0.0002,1.9229]
[1585789386326,95.35,6653.77,0.0,-0.88694,0.0002,1.92291]
[1585789390016,95.95,6657.21,0.0,-0.88462,0.0002,1.95193]
[1585789393453,95.13,6658.52,0.0,-0.88658,0.0002,1.92862]
[1585789395989,95.71,6659.36,0.0,-0.88483,0.0002,1.95007]
[1585789396202,95.12,6658.96,0.0,-0.88653,0.0002,1.92942]
[1585789402099,95.58,6657.18,0.0,-0.88564,0.0002,1.93966]
[1585789407133,95.2,6658.45,0.0,-0.88642,0.0002,1.93052]
[1585789412169,94.87,6656.87,0.0,-0.88765,0.0002,1.91512]
[1585789416322,95.34,6656.56,0.0,-0.88644,0.0002,1.92974]
[1585789423245,95.33,6655.68,0.0,-0.88663,0.0002,1.92718]
[1585789429287,95.34,6655.33,0.0,-0.88668,0.0002,1.92642]
[1585789434323,95.34,6655.41,0.0,-0.88666,0.0002,1.92673]
[1585789440366,95.34,6655.98,0.0,-0.88653,0.0002,1.92841]
[1585789447413,95.34,6656.12,0.0,-0.8865,0.0002,1.92881]
[1585789452448,95.25,6655.21,0.0,-0.88694,0.0002,1.92323]
[1585789458491,95.35,6655.0,0.0,-0.88671,0.0002,1.92595]
[1585789464534,95.35,6654.51,0.0,-0.88679,0.0002,1.9248]
[1585789465417,95.35,6654.51,0.0,-0.88679,0.0002,1.9248]
[1585789466018,94.37,6652.75,0.0,-0.88984,0.0002,1.8871]
[1585789471970,95.37,6652.17,0.0,-0.88723,0.0002,1.9188]
[1585789477970,95.58,6654.2,0.0,-0.88625,0.0002,1.93121]
[1585789479402,95.58,6654.2,0.0,-0.88625,0.0002,1.93121]
[1585789484673,95.3,6654.5,0.0,-0.88695,0.0002,1.92286]
[1585789489710,95.32,6654.2,0.0,-0.88697,0.0002,1.92249]
[1585789494745,95.38,6654.04,0.0,-0.88682,0.0002,1.92422]
[1585789499779,95.35,6654.03,0.0,-0.88692,0.0002,1.923]
[1585789504969,95.39,6653.17,0.0,-0.88698,0.0002,1.92202]
[1585789506069,95.39,6653.17,0.0,-0.88698,0.0002,1.92202]
[1585789507087,95.6,6653.53,0.0,-0.88633,0.0002,1.93002]
[1585789512870,95.35,6651.03,0.0,-0.88752,0.0002,1.91484]
[1585789517905,95.38,6649.55,0.0,-0.88773,0.0002,1.91194]
[1585789522970,95.24,6649.42,0.0,-0.88814,0.0002,1.90685]
[1585789527975,95.37,6648.94,0.0,-0.88787,0.0002,1.90998]
[1585789533014,95.48,6649.55,0.0,-0.88748,0.0002,1.91486]
[1585789538049,95.33,6649.62,0.0,-0.88787,0.0002,1.91021]
[1585789543332,95.32,6650.33,0.0,-0.88776,0.0002,1.9117]
[1585789549970,95.29,6650.38,0.0,-0.88781,0.0002,1.91104]
[1585789555970,95.35,6650.36,0.0,-0.88765,0.0002,1.91299]
[1585789560220,95.32,6649.65,0.0,-0.88789,0.0002,1.90986]
[1585789567248,95.05,6646.99,0.0,-0.88914,0.0002,1.89385]
[1585789572283,95.32,6648.15,0.0,-0.88819,0.0002,1.90582]
[1585789577320,95.37,6648.15,0.0,-0.88805,0.0002,1.90759]
[1585789582353,95.29,6648.09,0.0,-0.88829,0.0002,1.9046]
[1585789587390,95.29,6648.54,0.0,-0.88818,0.0002,1.90604]
[1585789593431,95.28,6648.52,0.0,-0.88824,0.0002,1.90525]
[1585789595547,95.1,6647.34,0.0,-0.88897,0.0002,1.89604]
[1585789597926,95.1,6646.42,0.0,-0.88913,0.0002,1.89379]
[1585789603500,94.76,6643.28,0.0,-0.89069,0.0002,1.87373]
[1585789606253,94.89,6642.63,0.0,-0.89046,0.0002,1.87633]
[1585789611557,95.03,6641.69,0.0,-0.89025,0.0002,1.87869]
[1585789616591,95.24,6643.33,0.0,-0.88938,0.0002,1.88987]
[1585789621970,95.28,6643.22,0.0,-0.88929,0.0002,1.89091]
[1585789627668,95.32,6643.35,0.0,-0.88916,0.0002,1.89255]
[1585789630690,96.05,6646.64,0.0,-0.88651,0.0002,1.92575]
[1585789633953,95.06,6646.65,0.0,-0.8892,0.0002,1.89294]
[1585789639753,95.21,6646.79,0.0,-0.88877,0.0002,1.89832]
[1585789643442,95.22,6646.44,0.0,-0.8888,0.0002,1.89778]
[1585789648969,94.98,6645.11,0.0,-0.88972,0.0002,1.88622]
[1585789654923,95.18,6644.22,0.0,-0.88937,0.0002,1.8901]
[1585789660901,95.23,6644.34,0.0,-0.88919,0.0002,1.89232]
[1585789665936,95.23,6644.35,0.0,-0.88922,0.0002,1.89205]
[1585789670971,95.58,6646.15,0.0,-0.88788,0.0002,1.90882]
[1585789678021,95.26,6646.68,0.0,-0.88866,0.0002,1.89947]
[1585789684063,95.1,6646.43,0.0,-0.88916,0.0002,1.89337]
[1585789690103,95.24,6646.28,0.0,-0.88878,0.0002,1.89792]
[1585789695141,95.23,6646.09,0.0,-0.88885,0.0002,1.89704]
[1585789699737,95.25,6646.15,0.0,-0.88879,0.0002,1.89775]
[1585789701448,94.07,6644.18,0.0,-0.89239,0.0002,1.85291]
[1585789704572,95.13,6643.87,0.0,-0.88957,0.0002,1.88757]
[1585789708231,95.28,6639.55,0.0,-0.89001,0.0002,1.881]
[1585789713265,95.11,6639.14,0.0,-0.89057,0.0002,1.87386]
[1585789714605,94.92,6638.59,0.0,-0.8912,0.0002,1.86603]
[1585789720315,95.15,6636.19,0.0,-0.89105,0.0002,1.86711]
[1585789726355,94.94,6633.81,0.0,-0.89207,0.0002,1.85394]
[1585789727530,94.9,6633.15,0.0,-0.89232,0.0002,1.85064]
[1585789733405,95.32,6633.83,0.0,-0.89104,0.0002,1.86654]
[1585789738439,95.27,6633.88,0.0,-0.89118,0.0002,1.86488]
[1585789738780,95.27,6633.88,0.0,-0.89118,0.0002,1.86488]
[1585789744481,95.41,6634.02,0.0,-0.89076,0.0002,1.87012]
[1585789749517,95.48,6635.17,0.0,-0.89036,0.0002,1.87537]
[1585789754551,95.2,6634.39,0.0,-0.89127,0.0002,1.86398]
[1585789759586,95.23,6633.5,0.0,-0.89135,0.0002,1.86266]
[1585789765629,95.39,6633.61,0.0,-0.89091,0.0002,1.86818]
[1585789766965,95.34,6633.44,0.0,-0.89107,0.0002,1.86607]
[1585789773684,95.29,6632.73,0.0,-0.89134,0.0002,1.86249]
[1585789778719,95.48,6632.84,0.0,-0.89082,0.0002,1.86892]
[1585789783969,95.36,6632.4,0.0,-0.89122,0.0002,1.86386]
[1585789788787,95.65,6632.76,0.0,-0.89039,0.0002,1.87428]
[1585789789458,95.42,6632.6,0.0,-0.89103,0.0002,1.86633]
[1585789790249,95.17,6632.01,0.0,-0.89183,0.0002,1.85633]
[1585789795839,95.15,6628.05,0.0,-0.89265,0.00019,1.84504]
[1585789800874,95.65,6626.21,0.0,-0.89165,0.00019,1.85693]
[1585789803741,95.62,6627.38,0.0,-0.89152,0.0002,1.85886]
[1585789808929,95.91,6629.11,0.0,-0.89038,0.0002,1.87325]
[1585789811951,95.57,6631.73,0.0,-0.89079,0.0002,1.86906]
[1585789816962,95.35,6631.79,0.0,-0.89138,0.0002,1.86178]
[1585789822021,95.14,6631.76,0.0,-0.89195,0.0002,1.8547]
[1585789828062,95.37,6630.85,0.0,-0.8915,0.0002,1.85998]
[1585789833097,95.23,6630.35,0.0,-0.89199,0.0002,1.85372]
[1585789835732,95.19,6629.59,0.0,-0.89225,0.00019,1.85028]
[1585789841153,95.23,6629.22,0.0,-0.89222,0.00019,1.85057]
[1585789846189,95.35,6629.15,0.0,-0.89191,0.0002,1.85444]
[1585789851226,95.16,6628.5,0.0,-0.89253,0.00019,1.84654]
[1585789852332,95.27,6628.41,0.0,-0.89226,0.00019,1.84981]
[1585789858273,95.0,6626.53,0.0,-0.89334,0.00019,1.83593]
[1585789864317,95.16,6626.11,0.0,-0.893,0.00019,1.8401]
[1585789869351,95.31,6624.89,0.0,-0.89285,0.00019,1.84164]
[1585789874385,95.36,6624.71,0.0,-0.89273,0.00019,1.84302]
[1585789879421,95.26,6624.43,0.0,-0.89307,0.00019,1.83873]
[1585789884456,96.0,6625.55,0.0,-0.89086,0.0002,1.86635]
[1585789889744,95.32,6627.09,0.0,-0.89239,0.00019,1.84794]
[1585789890827,95.85,6628.0,0.0,-0.89078,0.0002,1.86806]
[1585789897547,95.35,6628.46,0.0,-0.89206,0.00019,1.85231]
[1585789902583,95.52,6628.81,0.0,-0.89151,0.0002,1.85915]
[1585789907621,95.36,6629.83,0.0,-0.89176,0.0002,1.85631]
[1585789907842,95.36,6629.83,0.0,-0.89176,0.0002,1.85631]
[1585789913659,95.45,6628.07,0.0,-0.89186,0.00019,1.85465]
[1585789918694,95.26,6627.02,0.0,-0.89256,0.00019,1.84568]
[1585789923729,95.64,6627.89,0.0,-0.89139,0.0002,1.86041]
[1585789928764,95.54,6628.48,0.0,-0.89154,0.0002,1.85869]
[1585789933798,95.38,6628.21,0.0,-0.89202,0.00019,1.85275]
[1585789939764,95.63,6628.15,0.0,-0.89135,0.0002,1.86096]
[1585789943869,95.36,6624.95,0.0,-0.8927,0.00019,1.84344]
[1585789946565,95.07,6624.37,0.0,-0.89359,0.00019,1.83216]
[1585789950395,95.7,6623.51,0.0,-0.89207,0.00019,1.8508]
[1585789955954,95.71,6623.49,0.0,-0.89205,0.00019,1.85098]
[1585789960970,96.06,6624.73,0.0,-0.89087,0.0002,1.86579]
[1585789962086,94.84,6623.26,0.0,-0.89442,0.00019,1.82141]
[1585789963389,95.88,6623.49,0.0,-0.8916,0.00019,1.85651]
[1585789969043,95.65,6622.84,0.0,-0.89234,0.00019,1.84712]
[1585789974078,95.86,6623.02,0.0,-0.89175,0.00019,1.85445]
[1585789977250,95.73,6622.77,0.0,-0.89214,0.00019,1.84965]
[1585789983141,95.81,6621.08,0.0,-0.89225,0.00019,1.84781]
[1585789988177,95.97,6620.53,0.0,-0.89194,0.00019,1.85153]
[1585789991782,95.73,6620.12,0.0,-0.89265,0.00019,1.84253]
[1585789994732,95.93,6618.26,0.0,-0.89247,0.00019,1.84425]
[1585789995541,95.66,6617.83,0.0,-0.89328,0.00019,1.83412]
[1585790001268,95.52,6613.7,0.0,-0.89447,0.00019,1.81826]
[1585790006303,95.96,6612.57,0.0,-0.8935,0.00019,1.82996]
[1585790011338,95.83,6612.49,0.0,-0.89387,0.00019,1.82524]
[1585790017380,95.91,6612.76,0.0,-0.89361,0.00019,1.82851]
[1585790017591,95.91,6612.76,0.0,-0.89361,0.00019,1.82851]
[1585790023422,95.98,6616.12,0.0,-0.89276,0.00019,1.83997]
[1585790028459,96.45,6618.65,0.0,-0.89104,0.00019,1.86199]
[1585790028914,96.45,6618.65,0.0,-0.89104,0.00019,1.86199]
[1585790035506,95.99,6621.98,0.0,-0.89162,0.00019,1.85568]
[1585790040541,96.15,6621.65,0.0,-0.89125,0.00019,1.86015]
[1585790045576,95.85,6622.3,0.0,-0.89194,0.00019,1.85192]
[1585790050612,95.81,6622.35,0.0,-0.89203,0.00019,1.85078]
[1585790052508,95.89,6622.45,0.0,-0.8918,0.00019,1.85368]
[1585790054381,96.07,6622.88,0.0,-0.89121,0.00019,1.861]
[1585790055070,95.8,6622.84,0.0,-0.89197,0.00019,1.85172]
[1585790060681,95.78,6620.48,0.0,-0.89248,0.00019,1.84475]
[1585790065492,95.35,6618.49,0.0,-0.894,0.00019,1.82532]
[1585790065709,95.35,6618.49,0.0,-0.894,0.00019,1.82532]
[1585790070752,95.81,6616.73,0.0,-0.89311,0.00019,1.83585]
[1585790073328,95.69,6617.12,0.0,-0.89338,0.00019,1.83258]
[1585790078808,95.8,6620.1,0.0,-0.89251,0.00019,1.8442]
[1585790083843,95.95,6620.65,0.0,-0.89199,0.00019,1.85079]
[1585790088878,95.77,6619.69,0.0,-0.89266,0.00019,1.8422]
[1585790094920,95.73,6619.72,0.0,-0.89276,0.00019,1.84101]
[1585790099955,95.76,6619.51,0.0,-0.89271,0.00019,1.84148]
[1585790104970,95.69,6619.14,0.0,-0.89297,0.00019,1.83817]
[1585790110715,95.73,6619.6,0.0,-0.89277,0.00019,1.84082]
[1585790116077,96.0,6622.4,0.0,-0.89151,0.00019,1.8571]
[1585790121117,95.7,6624.34,0.0,-0.89193,0.00019,1.85249]
[1585790126152,95.43,6624.04,0.0,-0.89273,0.00019,1.84247]
[1585790131970,95.65,6624.14,0.0,-0.89212,0.00019,1.85008]
[1585790137970,95.64,6623.8,0.0,-0.89221,0.00019,1.8488]
[1585790143271,95.49,6623.68,0.0,-0.89264,0.00019,1.84349]
[1585790145804,95.64,6623.78,0.0,-0.89223,0.00019,1.84856]
[1585790147270,95.34,6622.46,0.0,-0.89329,0.00019,1.83504]
[1585790152334,95.72,6622.24,0.0,-0.8923,0.00019,1.8473]
[1585790157370,95.57,6622.09,0.0,-0.89273,0.00019,1.84191]
[1585790162406,95.62,6621.82,0.0,-0.89265,0.00019,1.84281]
[1585790167443,95.6,6621.77,0.0,-0.89271,0.00019,1.84209]
[1585790172476,95.29,6622.17,0.0,-0.89347,0.00019,1.83274]
[1585790178519,95.59,6623.32,0.0,-0.89243,0.00019,1.84593]
[1585790183553,95.66,6623.46,0.0,-0.89224,0.00019,1.84839]
[1585790188970,95.57,6623.88,0.0,-0.89239,0.00019,1.84665]
[1585790194630,95.51,6623.76,0.0,-0.89258,0.00019,1.8441]
[1585790199665,95.36,6623.43,0.0,-0.89305,0.00019,1.8382]
[1585790204700,95.61,6623.21,0.0,-0.89242,0.00019,1.84594]
[1585790209970,95.45,6622.41,0.0,-0.893,0.00019,1.83858]
[1585790215970,95.6,6622.43,0.0,-0.89261,0.00019,1.84343]
[1585790218391,95.52,6622.4,0.0,-0.89281,0.00019,1.84091]
[1585790218559,95.52,6622.4,0.0,-0.89281,0.00019,1.84091]
[1585790223833,95.32,6619.57,0.0,-0.89391,0.00019,1.82648]
[1585790226854,95.12,6616.67,0.0,-0.89499,0.00019,1.81228]
[1585790231889,95.52,6616.56,0.0,-0.89395,0.00019,1.8252]
[1585790236924,95.56,6616.41,0.0,-0.89388,0.00019,1.82601]
[1585790239507,95.51,6615.81,0.0,-0.89413,0.00019,1.82276]
[1585790244980,96.19,6615.64,0.0,-0.89234,0.00019,1.8449]
[1585790250015,96.07,6617.46,0.0,-0.8923,0.00019,1.84584]
[1585790254021,95.61,6617.6,0.0,-0.89351,0.00019,1.83089]
[1585790259079,95.62,6619.38,0.0,-0.89314,0.00019,1.83597]
[1585790264113,96.08,6620.46,0.0,-0.89171,0.00019,1.85392]
[1585790269148,95.66,6620.05,0.0,-0.89292,0.00019,1.83887]
[1585790274183,95.65,6620.07,0.0,-0.89293,0.00019,1.83871]
[1585790277564,95.61,6619.88,0.0,-0.89309,0.00019,1.83669]
[1585790277896,95.61,6619.88,0.0,-0.89309,0.00019,1.83669]
[1585790278483,95.45,6619.63,0.0,-0.89355,0.00019,1.83095]
[1585790284262,95.62,6617.45,0.0,-0.89353,0.00019,1.83055]
[1585790289290,95.69,6617.83,0.0,-0.89327,0.00019,1.83387]
[1585790294324,95.72,6619.51,0.0,-0.89286,0.00019,1.8394]
[1585790299970,95.82,6620.19,0.0,-0.89246,0.00019,1.84462]
[1585790305401,95.59,6620.06,0.0,-0.89311,0.00019,1.83653]
[1585790311443,95.65,6620.07,0.0,-0.89296,0.00019,1.8383]
[1585790316479,95.47,6619.68,0.0,-0.8935,0.00019,1.83143]
[1585790318146,95.76,6619.84,0.0,-0.8927,0.00019,1.84144]
[1585790323970,95.91,6622.54,0.0,-0.89177,0.00019,1.85369]
[1585790326661,96.3,6623.8,0.0,-0.89049,0.0002,1.86971]
[1585790332970,95.23,6622.34,0.0,-0.89362,0.00019,1.83073]
[1585790338640,95.61,6621.58,0.0,-0.89275,0.00019,1.84126]
[1585790343668,95.6,6621.85,0.0,-0.89275,0.00019,1.8414]
[1585790348718,95.43,6621.61,0.0,-0.89324,0.00019,1.83519]
[1585790353970,95.59,6622.73,0.0,-0.89259,0.00019,1.84362]
[1585790359970,95.62,6623.17,0.0,-0.89243,0.00019,1.84566]
[1585790365822,95.57,6622.99,0.0,-0.89259,0.00019,1.84369]
[1585790370857,95.9,6624.81,0.0,-0.89135,0.00019,1.85948]
[1585790375895,95.61,6625.07,0.0,-0.89208,0.00019,1.85043]
[1585790380970,95.55,6625.41,0.0,-0.8922,0.00019,1.84912]
[1585790386970,95.73,6626.11,0.0,-0.89158,0.00019,1.85696]
[1585790392006,95.6,6626.29,0.0,-0.89188,0.00019,1.85325]
[1585790397041,95.55,6626.27,0.0,-0.89201,0.00019,1.85167]
[1585790402074,95.5,6626.29,0.0,-0.89215,0.00019,1.84994]
[1585790407970,95.59,6626.61,0.0,-0.89184,0.00019,1.85388]
[1585790413969,95.24,6626.23,0.0,-0.89287,0.00019,1.84103]
[1585790419195,95.51,6626.42,0.0,-0.89209,0.00019,1.85074]
[1585790424230,95.56,6628.32,0.0,-0.89161,0.0002,1.85723]
[1585790429265,95.34,6628.23,0.0,-0.89221,0.00019,1.8497]
[1585790434300,95.28,6629.01,0.0,-0.89223,0.00019,1.84968]
[1585790439335,95.41,6629.51,0.0,-0.89177,0.0002,1.85548]
[1585790444371,95.42,6629.7,0.0,-0.89171,0.0002,1.85628]
[1585790449405,95.22,6628.22,0.0,-0.89252,0.00019,1.84577]
[1585790454440,95.02,6626.52,0.0,-0.89341,0.00019,1.83434]
[1585790459476,95.35,6626.89,0.0,-0.89244,0.00019,1.84647]
[1585790464511,95.42,6627.19,0.0,-0.89221,0.00019,1.84943]
[1585790469547,95.08,6626.94,0.0,-0.89315,0.00019,1.83763]
[1585790474496,95.32,6626.75,0.0,-0.89255,0.00019,1.84502]
[1585790475018,95.46,6626.95,0.0,-0.89214,0.00019,1.85023]
[1585790480623,95.34,6626.59,0.0,-0.89254,0.00019,1.84516]
[1585790482093,95.34,6626.59,0.0,-0.89254,0.00019,1.84516]
[1585790487672,95.42,6626.7,0.0,-0.89229,0.00019,1.84825]
[1585790494723,95.29,6626.49,0.0,-0.89269,0.00019,1.8432]
[1585790499757,95.46,6627.42,0.0,-0.89206,0.00019,1.85116]
[1585790504792,95.32,6627.49,0.0,-0.89242,0.00019,1.84682]
[1585790509827,95.33,6628.1,0.0,-0.89227,0.00019,1.84882]
[1585790514861,95.25,6627.97,0.0,-0.89252,0.00019,1.8457]
[1585790519898,95.34,6627.38,0.0,-0.8924,0.00019,1.84706]
[1585790524933,95.33,6627.54,0.0,-0.89238,0.00019,1.84734]
[1585790529968,95.27,6627.68,0.0,-0.89251,0.00019,1.84574]
[1585790535003,95.29,6627.36,0.0,-0.89253,0.00019,1.8454]
[1585790540039,95.29,6627.45,0.0,-0.89251,0.00019,1.84571]
[1585790545075,95.29,6627.83,0.0,-0.89244,0.00019,1.84667]
[1585790550109,95.23,6627.71,0.0,-0.89263,0.00019,1.84431]
[1585790555145,95.27,6627.87,0.0,-0.89249,0.00019,1.84598]
[1585790560970,95.27,6627.98,0.0,-0.89248,0.00019,1.8461]
[1585790566970,95.27,6627.92,0.0,-0.89248,0.00019,1.84604]
[1585790572265,95.34,6627.57,0.0,-0.89236,0.00019,1.84746]
[1585790577299,95.48,6627.96,0.0,-0.89192,0.00019,1.85297]
[1585790582344,95.27,6628.87,0.0,-0.89229,0.00019,1.84874]
[1585790587369,95.26,6628.6,0.0,-0.89238,0.00019,1.84749]
[1585790592404,95.35,6628.59,0.0,-0.89213,0.00019,1.85066]
[1585790597439,95.24,6628.57,0.0,-0.89243,0.00019,1.8469]
[1585790602970,95.25,6628.54,0.0,-0.89243,0.00019,1.8469]
[1585790608516,95.23,6628.54,0.0,-0.89247,0.00019,1.84633]
[1585790613551,95.23,6628.7,0.0,-0.89245,0.00019,1.84659]
[1585790620970,95.24,6628.89,0.0,-0.89239,0.00019,1.84745]
[1585790626971,95.34,6629.15,0.0,-0.89207,0.00019,1.85138]
[1585790632684,95.22,6629.83,0.0,-0.89225,0.00019,1.84937]
[1585790637719,95.21,6629.87,0.0,-0.89227,0.00019,1.84912]
[1585790639435,95.17,6629.81,0.0,-0.89239,0.00019,1.84767]
[1585790639903,95.21,6629.81,0.0,-0.89229,0.00019,1.84884]
[1585790645780,94.88,6627.55,0.0,-0.89362,0.00019,1.83171]
[1585790650814,95.18,6627.41,0.0,-0.89282,0.00019,1.8416]
[1585790655849,95.21,6627.56,0.0,-0.89273,0.00019,1.84287]
[1585790660884,95.19,6628.96,0.0,-0.89251,0.00019,1.84592]
[1585790665919,95.04,6628.61,0.0,-0.89297,0.00019,1.84012]
[1585790671962,95.24,6629.13,0.0,-0.89235,0.00019,1.84782]
[1585790676997,95.29,6629.3,0.0,-0.89219,0.00019,1.84993]
[1585790683038,95.26,6629.53,0.0,-0.89221,0.00019,1.84972]
[1585790683778,95.26,6629.53,0.0,-0.89221,0.00019,1.84972]
[1585790689080,95.38,6631.43,0.0,-0.89152,0.0002,1.85875]
[1585790695954,95.19,6630.76,0.0,-0.89218,0.0002,1.85046]
[1585790701970,95.16,6631.5,0.0,-0.89211,0.0002,1.85151]
[1585790707207,95.26,6631.62,0.0,-0.89182,0.0002,1.85517]
[1585790712245,95.15,6632.14,0.0,-0.892,0.0002,1.85301]
[1585790717277,95.14,6631.98,0.0,-0.89206,0.0002,1.85227]
[1585790722970,95.57,6632.61,0.0,-0.89078,0.0002,1.86822]
[1585790728354,95.08,6632.64,0.0,-0.89211,0.0002,1.85184]
[1585790734397,95.1,6632.33,0.0,-0.89212,0.0002,1.85152]
[1585790740438,95.12,6632.6,0.0,-0.892,0.0002,1.85307]
[1585790746482,95.19,6633.23,0.0,-0.8917,0.0002,1.857]
[1585790752522,95.07,6634.01,0.0,-0.89186,0.0002,1.85518]
[1585790757557,95.01,6634.87,0.0,-0.89185,0.0002,1.85552]
[1585790759704,95.08,6634.98,0.0,-0.89166,0.0002,1.858]
[1585790765614,95.02,6636.19,0.0,-0.89158,0.0002,1.85926]
[1585790770649,95.18,6636.97,0.0,-0.89099,0.0002,1.86674]
[1585790775640,94.99,6637.18,0.0,-0.89146,0.0002,1.86102]
[1585790781726,95.59,6638.95,0.0,-0.88949,0.0002,1.8857]
[1585790786408,94.68,6639.88,0.0,-0.89176,0.0002,1.85811]
[1585790791799,94.84,6639.11,0.0,-0.8915,0.0002,1.86101]
[1585790796170,94.99,6639.54,0.0,-0.89102,0.0002,1.86703]
[1585790797192,95.03,6639.7,0.0,-0.89086,0.0002,1.8691]
[1585790802875,94.92,6638.22,0.0,-0.89147,0.0002,1.86114]
[1585790807910,94.78,6637.94,0.0,-0.89188,0.0002,1.85601]
[1585790812946,95.14,6638.54,0.0,-0.89079,0.0002,1.86959]
[1585790817980,95.07,6639.87,0.0,-0.89074,0.0002,1.87059]
[1585790823015,94.98,6640.91,0.0,-0.89076,0.0002,1.87059]
[1585790828050,94.8,6643.02,0.0,-0.89083,0.0002,1.87034]
[1585790833970,94.9,6643.32,0.0,-0.89052,0.0002,1.8743]
[1585790839128,94.65,6642.16,0.0,-0.8914,0.0002,1.8631]
[1585790845170,94.78,6642.29,0.0,-0.89103,0.0002,1.86766]
[1585790851212,94.76,6642.35,0.0,-0.89108,0.0002,1.86703]
[1585790854606,94.85,6642.56,0.0,-0.89079,0.0002,1.87065]
[1585790860970,94.81,6641.8,0.0,-0.89106,0.0002,1.86708]
[1585790866970,94.58,6641.02,0.0,-0.89184,0.0002,1.85725]
[1585790872359,94.29,6641.71,0.0,-0.89249,0.0002,1.84944]
[1585790874016,94.75,6641.79,0.0,-0.89123,0.0002,1.86498]
[1585790879420,94.69,6639.65,0.0,-0.89182,0.0002,1.85712]
[1585790884443,94.6,6638.89,0.0,-0.8922,0.0002,1.85218]
[1585790889478,94.71,6640.02,0.0,-0.89167,0.0002,1.85909]
[1585790894513,94.67,6640.53,0.0,-0.89168,0.0002,1.85912]
[1585790895560,94.67,6640.53,0.0,-0.89168,0.0002,1.85912]
[1585790901562,94.68,6641.51,0.0,-0.89147,0.0002,1.86202]
[1585790907604,94.65,6641.95,0.0,-0.89147,0.0002,1.86207]
[1585790914653,94.63,6641.96,0.0,-0.89152,0.0002,1.86142]
[1585790919689,94.42,6639.73,0.0,-0.89253,0.0002,1.84826]
[1585790924723,94.62,6639.97,0.0,-0.89195,0.0002,1.85553]
[1585790929759,94.64,6641.79,0.0,-0.89154,0.0002,1.86108]
[1585790934794,94.7,6642.36,0.0,-0.89126,0.0002,1.86471]
[1585790940840,94.6,6642.59,0.0,-0.8915,0.0002,1.86186]
[1585790945871,94.5,6642.19,0.0,-0.89182,0.0002,1.8577]
[1585790949068,93.68,6640.5,0.0,-0.8944,0.00019,1.82524]
[1585790956970,94.62,6639.85,0.0,-0.89198,0.0002,1.85518]
[1585790960389,94.38,6639.51,0.0,-0.89269,0.0002,1.84621]
[1585790963999,94.33,6635.98,0.0,-0.8935,0.00019,1.8352]
[1585790969033,94.68,6634.6,0.0,-0.89284,0.0002,1.843]
[1585790974068,94.31,6633.23,0.0,-0.89412,0.00019,1.82661]
[1585790979103,94.56,6633.38,0.0,-0.89342,0.00019,1.83541]
[1585790985145,94.65,6633.13,0.0,-0.89321,0.00019,1.83794]
[1585790990181,94.44,6632.47,0.0,-0.89391,0.00019,1.82901]
[1585790995215,94.61,6631.79,0.0,-0.89357,0.00019,1.83311]
[1585791000250,94.76,6631.97,0.0,-0.89314,0.00019,1.83853]
[1585791005291,95.06,6632.56,0.0,-0.89223,0.0002,1.84993]
[1585791009313,94.83,6635.39,0.0,-0.89227,0.0002,1.85019]
[1585791010666,95.78,6637.2,0.0,-0.88936,0.0002,1.88655]
[1585791016363,94.44,6637.49,0.0,-0.89292,0.0002,1.84276]
[1585791017600,94.87,6637.75,0.0,-0.89171,0.0002,1.85781]
[1585791023418,95.09,6638.19,0.0,-0.89105,0.0002,1.86608]
[1585791025316,94.99,6638.65,0.0,-0.89122,0.0002,1.86413]
[1585791030471,94.77,6639.42,0.0,-0.89167,0.0002,1.85873]
[1585791037509,94.7,6639.56,0.0,-0.89183,0.0002,1.85681]
[1585791038257,94.83,6639.77,0.0,-0.89145,0.0002,1.8615]
[1585791043551,94.71,6640.09,0.0,-0.89171,0.0002,1.85842]
[1585791053622,94.8,6641.73,0.0,-0.89114,0.0002,1.86591]
[1585791058657,94.66,6641.74,0.0,-0.8915,0.0002,1.86138]
[1585791063691,94.52,6640.26,0.0,-0.89218,0.0002,1.85264]
[1585791067204,95.43,6641.33,0.0,-0.8895,0.0002,1.88592]
[1585791072754,94.79,6643.07,0.0,-0.8909,0.0002,1.8692]
[1585791077806,94.7,6643.67,0.0,-0.89102,0.0002,1.86794]
[1585791082824,94.53,6643.2,0.0,-0.89159,0.0002,1.86078]
[1585791087192,94.49,6643.01,0.0,-0.89173,0.0002,1.85899]
[1585791089873,94.66,6640.03,0.0,-0.89184,0.0002,1.85679]
[1585791094908,94.61,6639.94,0.0,-0.892,0.0002,1.85465]
[1585791099945,94.56,6641.4,0.0,-0.89185,0.0002,1.85691]
[1585791104978,94.75,6641.96,0.0,-0.89123,0.0002,1.86476]
[1585791110013,94.6,6640.7,0.0,-0.89189,0.0002,1.85621]
[1585791115056,94.46,6640.19,0.0,-0.89236,0.0002,1.85031]
[1585791120083,94.55,6640.2,0.0,-0.89213,0.0002,1.85315]
[1585791125125,95.03,6640.67,0.0,-0.89074,0.0002,1.87037]
[1585791129095,94.51,6640.41,0.0,-0.89218,0.0002,1.85262]
[1585791134181,94.7,6641.44,0.0,-0.89146,0.0002,1.86174]
[1585791139216,94.66,6641.76,0.0,-0.89153,0.0002,1.86104]
[1585791144251,94.57,6641.9,0.0,-0.89173,0.0002,1.8585]
[1585791149291,94.52,6642.01,0.0,-0.89186,0.0002,1.85703]
[1585791154325,94.94,6645.04,0.0,-0.89014,0.0002,1.87901]
[1585791155696,94.74,6645.36,0.0,-0.8906,0.0002,1.87343]
[1585791161374,94.85,6647.65,0.0,-0.88985,0.0002,1.88322]
[1585791166409,94.49,6648.79,0.0,-0.89062,0.0002,1.87415]
[1585791171066,94.51,6649.21,0.0,-0.89046,0.0002,1.87618]
[1585791176480,94.4,6651.33,0.0,-0.89034,0.0002,1.8783]
[1585791181515,94.81,6652.09,0.0,-0.88909,0.0002,1.89383]
[1585791186549,94.28,6649.92,0.0,-0.89094,0.0002,1.87045]
[1585791192591,94.4,6650.12,0.0,-0.89057,0.0002,1.87506]
[1585791202661,94.39,6651.48,0.0,-0.89034,0.0002,1.87834]
[1585791207696,94.34,6651.46,0.0,-0.89049,0.0002,1.87651]
[1585791212731,94.39,6652.27,0.0,-0.8902,0.0002,1.88014]
[1585791217970,94.3,6652.46,0.0,-0.89041,0.0002,1.87759]
[1585791223808,94.5,6652.97,0.0,-0.88977,0.0002,1.88567]
[1585791228844,94.26,6652.88,0.0,-0.89043,0.0002,1.87758]
[1585791233878,94.0,6653.22,0.0,-0.89107,0.0002,1.86977]
[1585791238913,94.47,6654.92,0.0,-0.88944,0.0002,1.89027]
[1585791242824,94.26,6654.85,0.0,-0.89003,0.0002,1.88295]
[1585791243587,94.19,6654.83,0.0,-0.89024,0.0002,1.88042]
[1585791246479,94.09,6653.26,0.0,-0.89082,0.0002,1.8728]
[1585791252012,94.16,6651.36,0.0,-0.89099,0.0002,1.8702]
[1585791254103,94.26,6651.67,0.0,-0.89066,0.0002,1.87439]
[1585791260069,94.49,6653.77,0.0,-0.88962,0.0002,1.8877]
[1585791265105,94.09,6655.33,0.0,-0.89041,0.0002,1.87851]
[1585791270108,93.87,6654.47,0.0,-0.89116,0.0002,1.86891]
[1585791275174,94.28,6655.18,0.0,-0.88993,0.0002,1.88419]
[1585791280209,93.74,6654.63,0.0,-0.89152,0.0002,1.86451]
[1585791285244,94.02,6653.3,0.0,-0.891,0.0002,1.8705]
[1585791290280,94.01,6653.53,0.0,-0.89099,0.0002,1.87072]
[1585791292043,94.01,6653.53,0.0,-0.89099,0.0002,1.87072]
[1585791297328,93.99,6651.75,0.0,-0.8914,0.0002,1.86522]
[1585791302363,94.52,6652.36,0.0,-0.88983,0.0002,1.8847]
[1585791307398,93.89,6653.46,0.0,-0.89132,0.0002,1.86658]
[1585791313441,94.07,6653.94,0.0,-0.89074,0.0002,1.87392]
[1585791319970,93.93,6653.68,0.0,-0.89119,0.0002,1.86833]
[1585791325524,93.78,6651.9,0.0,-0.89194,0.0002,1.85852]
[1585791330033,94.13,6652.17,0.0,-0.89093,0.0002,1.87102]
[1585791331202,93.9,6652.0,0.0,-0.8916,0.0002,1.8628]
[1585791335598,93.91,6648.76,0.0,-0.89223,0.0002,1.85399]
[1585791339794,93.73,6646.63,0.0,-0.89314,0.0002,1.84208]
[1585791345668,93.9,6644.99,0.0,-0.89299,0.0002,1.84351]
[1585791350703,93.95,6645.35,0.0,-0.89278,0.0002,1.8462]
[1585791355739,94.58,6646.2,0.0,-0.89091,0.0002,1.86951]
[1585791360773,93.9,6645.67,0.0,-0.89286,0.0002,1.84535]
[1585791365809,94.04,6645.31,0.0,-0.89253,0.0002,1.84925]
[1585791370844,94.18,6645.24,0.0,-0.89218,0.0002,1.85367]
[1585791375879,93.61,6644.05,0.0,-0.89397,0.0002,1.83109]
[1585791377001,94.05,6643.96,0.0,-0.89279,0.0002,1.84566]
[1585791382929,94.09,6642.52,0.0,-0.89296,0.0002,1.84316]
[1585791387963,94.22,6642.38,0.0,-0.89263,0.0002,1.84722]
[1585791394006,94.32,6643.82,0.0,-0.8921,0.0002,1.85417]
[1585791399040,93.84,6643.24,0.0,-0.8935,0.0002,1.83654]
[1585791402990,93.92,6642.78,0.0,-0.89338,0.0002,1.83797]
[1585791408104,94.18,6640.57,0.0,-0.89311,0.0002,1.84066]
[1585791413140,94.09,6639.97,0.0,-0.89346,0.0002,1.83614]
[1585791418173,94.35,6640.49,0.0,-0.89266,0.0002,1.84631]
[1585791423208,94.61,6641.47,0.0,-0.89176,0.0002,1.85762]
[1585791428244,94.47,6643.47,0.0,-0.89175,0.0002,1.85832]
[1585791433970,94.17,6643.13,0.0,-0.89262,0.0002,1.84753]
[1585791436244,94.27,6643.13,0.0,-0.89237,0.0002,1.85059]
[1585791441335,94.13,6642.35,0.0,-0.89288,0.0002,1.84401]
[1585791443584,94.28,6642.49,0.0,-0.89245,0.0002,1.84945]
[1585791449391,94.29,6642.0,0.0,-0.89253,0.0002,1.84829]
[1585791453956,94.56,6642.95,0.0,-0.89163,0.0002,1.85966]
[1585791459462,94.42,6643.98,0.0,-0.89181,0.0002,1.85772]
[1585791460264,94.42,6643.98,0.0,-0.89181,0.0002,1.85772]
[1585791466970,94.27,6644.08,0.0,-0.89218,0.0002,1.85311]
[1585791470408,94.31,6643.99,0.0,-0.89211,0.0002,1.85401]
[1585791473268,93.92,6643.09,0.0,-0.89334,0.0002,1.83849]
[1585791478595,94.16,6641.81,0.0,-0.89292,0.0002,1.84339]
[1585791479374,94.16,6641.81,0.0,-0.89292,0.0002,1.84339]
[1585791484636,94.35,6639.68,0.0,-0.89284,0.0002,1.84372]
[1585791489671,94.17,6638.5,0.0,-0.89356,0.0002,1.83446]
[1585791494708,94.4,6638.64,0.0,-0.89289,0.0002,1.84283]
[1585791499742,94.39,6639.14,0.0,-0.89282,0.0002,1.84381]
[1585791504778,94.48,6639.73,0.0,-0.89248,0.0002,1.8482]
[1585791509824,94.33,6638.66,0.0,-0.89307,0.0002,1.84055]
[1585791514847,94.28,6638.2,0.0,-0.89332,0.0002,1.83734]
[1585791519882,94.4,6638.21,0.0,-0.89299,0.0002,1.84143]
[1585791524919,94.45,6637.89,0.0,-0.89292,0.0002,1.84221]
[1585791525127,94.45,6637.89,0.0,-0.89292,0.0002,1.84221]
[1585791526110,94.37,6637.76,0.0,-0.89316,0.0002,1.83914]
[1585791527609,93.46,6636.14,0.0,-0.89594,0.00019,1.80392]
[1585791532970,94.09,6634.82,0.0,-0.8945,0.00019,1.82163]
[1585791537961,94.64,6636.03,0.0,-0.89277,0.0002,1.84353]
[1585791543044,94.59,6638.32,0.0,-0.89246,0.0002,1.848]
[1585791544659,94.78,6638.79,0.0,-0.89184,0.0002,1.85578]
[1585791550093,94.54,6640.48,0.0,-0.89218,0.0002,1.85204]
[1585791556970,94.88,6641.81,0.0,-0.89099,0.0002,1.86708]
[1585791562176,94.48,6641.34,0.0,-0.89215,0.0002,1.8526]
[1585791565655,94.22,6640.84,0.0,-0.89297,0.0002,1.84234]
[1585791571239,94.25,6638.49,0.0,-0.89336,0.0002,1.8368]
[1585791576275,94.54,6638.46,0.0,-0.89257,0.0002,1.84658]
[1585791581310,94.12,6637.79,0.0,-0.89383,0.00019,1.83071]
[1585791585217,94.5,6637.49,0.0,-0.89288,0.0002,1.84244]
[1585791590373,94.34,6635.07,0.0,-0.89379,0.00019,1.83056]
[1585791595408,94.52,6634.71,0.0,-0.89335,0.00019,1.83582]
[1585791601450,94.66,6635.56,0.0,-0.89281,0.0002,1.84283]
[1585791606486,94.5,6635.3,0.0,-0.8933,0.00019,1.83662]
[1585791613535,94.49,6635.41,0.0,-0.89331,0.00019,1.83657]
[1585791618570,94.46,6635.19,0.0,-0.89343,0.00019,1.83506]
[1585791623604,94.42,6634.78,0.0,-0.89361,0.00019,1.83267]
[1585791628639,94.46,6634.67,0.0,-0.89352,0.00019,1.83372]
[1585791634681,94.45,6634.74,0.0,-0.89355,0.00019,1.83337]
[1585791639716,94.24,6634.1,0.0,-0.89424,0.00019,1.82451]
[1585791646766,94.32,6633.81,0.0,-0.8941,0.00019,1.82624]
[1585791651800,94.31,6633.76,0.0,-0.89412,0.00019,1.82595]
[1585791656747,94.35,6634.74,0.0,-0.89383,0.00019,1.82982]
[1585791661870,94.34,6634.31,0.0,-0.89393,0.00019,1.82849]
[1585791666905,94.28,6634.22,0.0,-0.89413,0.00019,1.82597]
[1585791672947,94.37,6634.8,0.0,-0.89376,0.00019,1.8307]
[1585791677982,94.13,6634.05,0.0,-0.89455,0.00019,1.82061]
[1585791684025,94.32,6633.76,0.0,-0.89409,0.00019,1.8263]
[1585791689060,94.35,6633.99,0.0,-0.89396,0.00019,1.82796]
[1585791694970,94.28,6634.1,0.0,-0.89414,0.00019,1.82569]
[1585791700136,94.27,6634.0,0.0,-0.8942,0.00019,1.82488]
[1585791706970,94.26,6633.81,0.0,-0.89427,0.00019,1.82398]
[1585791712220,94.18,6634.39,0.0,-0.89436,0.00019,1.82302]
[1585791718262,94.39,6634.76,0.0,-0.89371,0.00019,1.83119]
[1585791723297,94.11,6634.29,0.0,-0.89456,0.00019,1.82049]
[1585791729341,94.26,6634.43,0.0,-0.89414,0.00019,1.8258]
[1585791734375,94.01,6633.62,0.0,-0.89496,0.00019,1.81529]
[1585791739970,94.07,6633.22,0.0,-0.89489,0.00019,1.81613]
[1585791745451,94.26,6633.8,0.0,-0.89426,0.00019,1.82415]
[1585791751495,94.27,6633.84,0.0,-0.89423,0.00019,1.82439]
[1585791756531,94.26,6633.46,0.0,-0.89433,0.00019,1.82304]
[1585791762571,94.22,6633.46,0.0,-0.89446,0.00019,1.82152]
[1585791767606,94.25,6633.46,0.0,-0.89438,0.00019,1.82247]
[1585791771990,94.15,6633.32,0.0,-0.89467,0.00019,1.81887]
[1585791772641,92.44,6630.43,0.0,-0.89982,0.00019,1.75292]
[1585791774665,94.29,6629.44,0.0,-0.89504,0.00019,1.81314]
[1585791779691,94.16,6628.59,0.0,-0.89555,0.00019,1.80654]
[1585791784726,94.16,6628.37,0.0,-0.89561,0.00019,1.80575]
[1585791789763,93.88,6627.56,0.0,-0.8965,0.00019,1.79436]
[1585791794796,94.09,6627.11,0.0,-0.89602,0.00019,1.80024]
[1585791799833,94.02,6627.04,0.0,-0.89623,0.00019,1.79753]
[1585791805873,94.06,6627.01,0.0,-0.89612,0.00019,1.79891]
[1585791811915,94.0,6627.56,0.0,-0.89618,0.00019,1.79822]
[1585791816950,93.97,6627.69,0.0,-0.89624,0.00019,1.79757]
[1585791823970,93.93,6627.7,0.0,-0.89636,0.00019,1.79599]
[1585791829037,93.95,6627.77,0.0,-0.89628,0.00019,1.7971]
[1585791835078,93.9,6627.92,0.0,-0.89639,0.00019,1.79572]
[1585791840113,93.85,6628.3,0.0,-0.89644,0.00019,1.79516]
[1585791845148,94.31,6628.91,0.0,-0.8951,0.00019,1.81218]
[1585791850182,94.1,6628.91,0.0,-0.89565,0.00019,1.80521]
[1585791851501,93.84,6628.87,0.0,-0.89638,0.00019,1.79609]
[1585791858238,93.92,6629.12,0.0,-0.89609,0.00019,1.79977]
[1585791865970,93.93,6629.18,0.0,-0.89606,0.00019,1.80023]
[1585791871970,94.02,6629.4,0.0,-0.89579,0.00019,1.80359]
[1585791877970,94.02,6629.42,0.0,-0.89578,0.00019,1.80369]
[1585791883970,94.05,6629.73,0.0,-0.89566,0.00019,1.80532]
[1585791889455,94.07,6631.53,0.0,-0.89525,0.00019,1.81089]
[1585791895497,94.07,6631.86,0.0,-0.89518,0.00019,1.81192]
[1585791900533,93.98,6630.87,0.0,-0.89561,0.00019,1.80619]
[1585791905568,94.17,6630.66,0.0,-0.89515,0.00019,1.8119]
[1585791910474,94.04,6630.6,0.0,-0.89551,0.00019,1.8074]
[1585791916645,94.17,6630.73,0.0,-0.89514,0.00019,1.81203]
[1585791921680,94.05,6630.93,0.0,-0.89541,0.00019,1.80878]
[1585791927722,94.15,6630.94,0.0,-0.89515,0.00019,1.81195]
[1585791930894,94.15,6631.16,0.0,-0.89511,0.00019,1.81259]
[1585791936785,93.96,6630.13,0.0,-0.89583,0.00019,1.80315]
[1585791942828,94.18,6630.01,0.0,-0.89525,0.00019,1.81047]
[1585791947864,94.1,6630.63,0.0,-0.89535,0.00019,1.80929]
[1585791952970,94.19,6631.39,0.0,-0.89497,0.00019,1.81429]
[1585791958941,94.07,6631.22,0.0,-0.89532,0.00019,1.80986]
[1585791959069,94.07,6631.22,0.0,-0.89532,0.00019,1.80986]
[1585791964970,94.31,6633.65,0.0,-0.89419,0.00019,1.82463]
[1585791970018,94.41,6634.24,0.0,-0.89383,0.00019,1.82933]
[1585791975058,94.11,6633.48,0.0,-0.89478,0.00019,1.81731]
[1585791978794,94.18,6633.49,0.0,-0.89459,0.00019,1.81962]
[1585791982970,94.54,6636.53,0.0,-0.89303,0.0002,1.83994]
[1585791988146,95.17,6638.97,0.0,-0.89084,0.0002,1.86763]
[1585791993180,94.33,6638.89,0.0,-0.89314,0.0002,1.8391]
[1585791998215,94.51,6638.14,0.0,-0.8928,0.0002,1.84313]
[1585792003251,94.26,6637.84,0.0,-0.89353,0.0002,1.83393]
[1585792006620,94.29,6637.83,0.0,-0.89345,0.0002,1.83491]
[1585792007121,94.02,6637.35,0.0,-0.89428,0.00019,1.82452]
[1585792012316,94.43,6635.68,0.0,-0.8935,0.00019,1.8337]
[1585792017349,94.2,6634.59,0.0,-0.89433,0.00019,1.82304]
[1585792022383,94.4,6635.44,0.0,-0.89362,0.00019,1.83216]
[1585792027419,94.26,6635.25,0.0,-0.89403,0.00019,1.82702]
[1585792032454,94.07,6634.63,0.0,-0.89467,0.00019,1.8188]
[1585792037488,94.56,6634.84,0.0,-0.89329,0.00019,1.83605]
[1585792042523,94.41,6635.66,0.0,-0.89354,0.00019,1.83317]
[1585792047558,94.42,6636.74,0.0,-0.89331,0.0002,1.83637]
[1585792052593,94.33,6636.81,0.0,-0.89356,0.0002,1.83323]
[1585792057628,93.56,6635.47,0.0,-0.89591,0.00019,1.80354]
[1585792062664,94.38,6635.11,0.0,-0.89376,0.00019,1.83032]
[1585792067700,94.37,6634.91,0.0,-0.89382,0.00019,1.82942]
[1585792072970,94.42,6635.51,0.0,-0.89356,0.00019,1.83281]
[1585792078776,94.47,6635.9,0.0,-0.89334,0.0002,1.83564]
[1585792083811,94.4,6636.65,0.0,-0.89339,0.0002,1.83533]
[1585792089854,94.17,6635.85,0.0,-0.89418,0.00019,1.82525]
[1585792096970,94.22,6635.58,0.0,-0.89409,0.00019,1.8263]
[1585792102944,94.3,6635.65,0.0,-0.89385,0.00019,1.8293]
[1585792107979,94.5,6636.06,0.0,-0.89323,0.0002,1.83709]
[1585792113014,94.44,6636.34,0.0,-0.89335,0.0002,1.83567]
[1585792118050,94.21,6635.88,0.0,-0.89406,0.00019,1.82664]
[1585792123084,94.03,6634.74,0.0,-0.89477,0.00019,1.81747]
[1585792128119,94.34,6633.09,0.0,-0.89427,0.00019,1.82329]
[1585792129989,94.24,6633.01,0.0,-0.89453,0.00019,1.81999]
[1585792135970,94.3,6633.07,0.0,-0.89438,0.00019,1.82196]
[1585792141210,94.29,6632.93,0.0,-0.89444,0.00019,1.82115]
[1585792146247,94.28,6632.85,0.0,-0.89448,0.00019,1.82059]
[1585792151294,94.55,6633.67,0.0,-0.89359,0.00019,1.83193]
[1585792156318,94.36,6634.09,0.0,-0.89402,0.00019,1.82668]
[1585792162970,94.25,6634.52,0.0,-0.89422,0.00019,1.82427]
[1585792168970,94.22,6634.47,0.0,-0.89431,0.00019,1.82321]
[1585792174441,94.19,6634.42,0.0,-0.89443,0.00019,1.82161]
[1585792179476,94.44,6634.61,0.0,-0.89371,0.00019,1.83062]
[1585792192970,94.23,6633.93,0.0,-0.89439,0.00019,1.82191]
[1585792198610,94.24,6633.92,0.0,-0.89438,0.00019,1.82202]
[1585792203646,94.47,6635.74,0.0,-0.89341,0.00019,1.83468]
[1585792206290,94.67,6636.41,0.0,-0.89273,0.0002,1.8433]
[1585792210630,94.28,6636.78,0.0,-0.89371,0.00019,1.8312]
[1585792215730,94.3,6635.38,0.0,-0.89394,0.00019,1.8279]
[1585792220765,94.26,6635.09,0.0,-0.89411,0.00019,1.82572]
[1585792225800,94.0,6634.29,0.0,-0.89497,0.00019,1.81483]
[1585792231842,94.28,6634.41,0.0,-0.89418,0.00019,1.82464]
[1585792236877,94.4,6635.43,0.0,-0.89368,0.00019,1.83115]
[1585792241912,94.37,6635.65,0.0,-0.8937,0.00019,1.83087]
[1585792246948,94.38,6635.69,0.0,-0.89368,0.00019,1.83125]
[1585792251982,94.37,6635.64,0.0,-0.89369,0.00019,1.83102]
[1585792257017,94.28,6635.45,0.0,-0.89398,0.00019,1.82744]
[1585792263059,94.37,6635.24,0.0,-0.89377,0.00019,1.8299]
[1585792269102,94.36,6635.23,0.0,-0.8938,0.00019,1.82952]
[1585792274137,94.4,6635.2,0.0,-0.8937,0.00019,1.83078]
[1585792279171,94.39,6636.86,0.0,-0.89342,0.0002,1.83474]
[1585792285213,94.56,6637.32,0.0,-0.89285,0.0002,1.84192]
[1585792290250,94.43,6637.17,0.0,-0.89323,0.0002,1.83718]
[1585792296292,94.47,6637.19,0.0,-0.89313,0.0002,1.83831]
[1585792298260,93.92,6636.21,0.0,-0.89481,0.00019,1.81712]
[1585792298735,93.92,6636.21,0.0,-0.89481,0.00019,1.81712]
[1585792304348,94.45,6636.43,0.0,-0.89333,0.0002,1.8356]
[1585792309384,94.56,6636.61,0.0,-0.89301,0.0002,1.83974]
[1585792315970,94.49,6636.52,0.0,-0.89323,0.0002,1.83695]
[1585792321970,94.4,6636.1,0.0,-0.89355,0.00019,1.83281]
[1585792327509,94.31,6635.5,0.0,-0.89391,0.00019,1.82819]
[1585792332545,94.46,6635.39,0.0,-0.89352,0.00019,1.83304]
[1585792337579,94.38,6635.34,0.0,-0.89376,0.00019,1.83007]
[1585792342614,94.48,6635.35,0.0,-0.89347,0.00019,1.83369]
[1585792347650,94.36,6635.2,0.0,-0.89382,0.00019,1.82917]
[1585792352684,94.4,6633.99,0.0,-0.89396,0.00019,1.82714]
[1585792353887,94.26,6633.77,0.0,-0.89438,0.00019,1.82179]
[1585792359733,94.4,6633.3,0.0,-0.8941,0.00019,1.82513]
[1585792366782,94.47,6633.36,0.0,-0.8939,0.00019,1.82765]
[1585792371817,94.37,6633.32,0.0,-0.89417,0.00019,1.82427]
[1585792377859,94.32,6633.83,0.0,-0.89422,0.00019,1.82375]
[1585792384909,94.33,6633.68,0.0,-0.89422,0.00019,1.82375]
[1585792390955,94.33,6633.76,0.0,-0.8942,0.00019,1.82397]
[1585792396970,94.31,6633.63,0.0,-0.89429,0.00019,1.82287]
[1585792402970,94.3,6633.65,0.0,-0.8943,0.00019,1.8228]
[1585792408970,94.29,6633.65,0.0,-0.89432,0.00019,1.8225]
[1585792414112,94.28,6633.66,0.0,-0.89435,0.00019,1.82202]
[1585792420970,94.32,6633.97,0.0,-0.89419,0.00019,1.8241]
[1585792426198,94.29,6633.0,0.0,-0.89446,0.00019,1.82049]
[1585792432239,94.3,6633.58,0.0,-0.89433,0.00019,1.8223]
[1585792438281,94.3,6633.62,0.0,-0.89432,0.00019,1.82237]
[1585792443316,94.06,6633.18,0.0,-0.89505,0.00019,1.8132]
[1585792449358,94.28,6632.22,0.0,-0.89464,0.00019,1.81804]
[1585792454394,94.26,6631.95,0.0,-0.89474,0.00019,1.81676]
[1585792459429,94.28,6632.09,0.0,-0.89467,0.00019,1.81766]
[1585792465471,94.2,6630.84,0.0,-0.89512,0.00019,1.8117]
[1585792471515,94.32,6631.17,0.0,-0.89476,0.00019,1.81615]
[1585792476548,94.25,6631.08,0.0,-0.89497,0.00019,1.81354]
[1585792481583,94.2,6630.91,0.0,-0.89511,0.00019,1.81168]
[1585792486970,94.29,6630.64,0.0,-0.89495,0.00019,1.81368]
[1585792492661,94.28,6630.57,0.0,-0.89497,0.00019,1.81338]
[1585792498702,94.23,6630.46,0.0,-0.89513,0.00019,1.81131]
[1585792503737,94.34,6630.62,0.0,-0.8948,0.00019,1.81559]
[1585792510786,94.32,6630.67,0.0,-0.89484,0.00019,1.81505]
[1585792515823,94.35,6631.36,0.0,-0.89463,0.00019,1.81785]
[1585792520857,94.86,6632.61,0.0,-0.89303,0.00019,1.83811]
[1585792525970,94.37,6632.64,0.0,-0.89434,0.00019,1.82181]
[1585792531936,94.4,6632.6,0.0,-0.89427,0.00019,1.82261]
[1585792537970,94.42,6632.6,0.0,-0.89421,0.00019,1.82331]
[1585792543970,94.26,6632.32,0.0,-0.89471,0.00019,1.81705]
[1585792549055,94.08,6631.69,0.0,-0.89532,0.00019,1.8093]
[1585792550733,94.08,6631.16,0.0,-0.8954,0.00019,1.80813]
[1585792557112,94.4,6630.66,0.0,-0.89464,0.00019,1.81752]
[1585792562145,94.38,6630.66,0.0,-0.89469,0.00019,1.81684]
[1585792562757,94.38,6630.66,0.0,-0.89469,0.00019,1.81684]
[1585792567970,94.08,6627.82,0.0,-0.89605,0.00019,1.7991]
[1585792573222,94.11,6627.45,0.0,-0.89604,0.00019,1.79911]
[1585792578257,94.27,6627.28,0.0,-0.89565,0.00019,1.80396]
[1585792581833,94.21,6626.91,0.0,-0.89589,0.00019,1.80078]
[1585792582530,94.21,6626.84,0.0,-0.89589,0.00019,1.80081]
[1585792588328,94.0,6623.95,0.0,-0.897,0.00019,1.78605]
[1585792593364,94.12,6622.26,0.0,-0.89702,0.00019,1.78521]
[1585792598398,94.24,6622.05,0.0,-0.89673,0.00019,1.78882]
[1585792603434,94.08,6622.47,0.0,-0.89709,0.00019,1.78442]
[1585792608468,94.07,6622.32,0.0,-0.89715,0.00019,1.78362]
[1585792613503,94.17,6621.87,0.0,-0.89696,0.00019,1.78591]
[1585792618538,94.16,6621.85,0.0,-0.897,0.00019,1.78546]
[1585792623574,94.15,6621.89,0.0,-0.89703,0.00019,1.7851]
[1585792628610,94.1,6621.81,0.0,-0.89718,0.00019,1.78318]
[1585792633970,94.07,6621.75,0.0,-0.89725,0.00019,1.78217]
[1585792639970,93.91,6621.51,0.0,-0.89774,0.00019,1.776]
[1585792645728,94.0,6621.3,0.0,-0.89753,0.00019,1.77859]
[1585792649557,93.97,6620.98,0.0,-0.89766,0.00019,1.77683]
[1585792651258,93.64,6620.36,0.0,-0.89867,0.00019,1.76395]
[1585792656807,94.02,6618.73,0.0,-0.89796,0.00019,1.77234]
[1585792661843,94.05,6617.84,0.0,-0.89807,0.00019,1.77082]
[1585792666878,93.94,6616.96,0.0,-0.89852,0.00019,1.76482]
[1585792671912,94.05,6617.78,0.0,-0.89808,0.00019,1.77058]
[1585792676947,94.01,6618.12,0.0,-0.89812,0.00019,1.77021]
[1585792681970,94.02,6618.02,0.0,-0.89812,0.00019,1.77019]
[1585792687970,93.84,6617.72,0.0,-0.89865,0.00019,1.76342]
[1585792688645,93.84,6617.72,0.0,-0.89865,0.00019,1.76342]
[1585792695074,94.04,6617.04,0.0,-0.89826,0.00019,1.76817]
[1585792700109,94.08,6616.93,0.0,-0.89817,0.00019,1.76923]
[1585792705970,94.04,6616.97,0.0,-0.89825,0.00019,1.76823]
[1585792711185,94.05,6616.98,0.0,-0.89824,0.00019,1.76834]
[1585792713549,94.04,6617.0,0.0,-0.89826,0.00019,1.76809]
[1585792719241,94.08,6616.92,0.0,-0.89818,0.00019,1.76903]
[1585792724276,94.04,6616.28,0.0,-0.89839,0.00019,1.76623]
[1585792729312,94.04,6616.09,0.0,-0.89844,0.00019,1.76552]
[1585792733203,93.36,6615.09,0.0,-0.90043,0.00019,1.73994]
[1585792733812,93.36,6615.09,0.0,-0.90043,0.00019,1.73994]
[1585792740389,94.04,6612.62,0.0,-0.89909,0.00019,1.75638]
[1585792745423,93.93,6611.83,0.0,-0.89954,0.00019,1.75048]
[1585792750458,94.17,6611.93,0.0,-0.89889,0.00019,1.75873]
[1585792752631,93.98,6612.0,0.0,-0.89937,0.00019,1.75263]
[1585792758514,93.6,6610.6,0.0,-0.90064,0.00019,1.73616]
[1585792763549,93.81,6608.99,0.0,-0.90039,0.00019,1.73888]
[1585792763780,93.81,6608.99,0.0,-0.90039,0.00019,1.73888]
[1585792765154,94.05,6608.85,0.0,-0.89978,0.00019,1.74664]
[1585792765757,93.82,6608.34,0.0,-0.90049,0.00019,1.73743]
[1585792770293,93.84,6605.97,0.0,-0.90086,0.00019,1.73207]
[1585792771883,92.9,6603.86,0.0,-0.90377,0.00018,1.69402]
[1585792773145,94.02,6603.61,0.0,-0.90085,0.00019,1.73153]
[1585792773632,90.28,6597.84,0.0,-0.91179,0.00018,1.58693]
[1585792774449,90.28,6597.84,0.0,-0.91179,0.00018,1.58693]
[1585792774640,89.47,6591.0,0.0,-0.91513,0.00018,1.54015]
[1585792775653,92.8,6588.91,0.0,-0.90677,0.00018,1.65125]
[1585792776049,92.8,6588.91,0.0,-0.90677,0.00018,1.65125]
[1585792776647,90.86,6584.03,0.0,-0.91273,0.00018,1.57095]
[1585792777568,90.86,6584.03,0.0,-0.91273,0.00018,1.57095]
[1585792781582,94.14,6584.85,0.0,-0.90401,0.00018,1.68611]
[1585792783723,94.34,6584.35,0.0,-0.90358,0.00018,1.69148]
[1585792789733,95.61,6584.56,0.0,-0.9002,0.00019,1.7348]
[1585792790045,95.61,6584.56,0.0,-0.9002,0.00019,1.7348]
[1585792795337,94.55,6586.28,0.0,-0.90267,0.00018,1.70375]
[1585792795814,95.0,6587.04,0.0,-0.90135,0.00018,1.72073]
[1585792797247,94.28,6586.7,0.0,-0.90329,0.00018,1.69584]
[1585792802469,94.59,6586.61,0.0,-0.90251,0.00018,1.70582]
[1585792807859,94.88,6587.65,0.0,-0.90155,0.00018,1.71836]
[1585792809459,94.89,6588.02,0.0,-0.90145,0.00018,1.71979]
[1585792814918,95.06,6590.8,0.0,-0.9005,0.00019,1.73266]
[1585792816546,94.46,6590.41,0.0,-0.90213,0.00018,1.71165]
[1585792821957,95.2,6591.2,0.0,-0.90004,0.00019,1.73852]
[1585792826992,94.75,6590.19,0.0,-0.90141,0.00019,1.72084]
[1585792827547,94.75,6590.19,0.0,-0.90141,0.00019,1.72084]
[1585792833034,95.07,6590.09,0.0,-0.9006,0.00019,1.73108]
[1585792838069,94.85,6589.71,0.0,-0.90126,0.00019,1.72262]
[1585792843104,95.38,6591.38,0.0,-0.89956,0.00019,1.74459]
[1585792847541,95.04,6592.86,0.0,-0.90018,0.00019,1.73709]
[1585792853174,94.97,6593.41,0.0,-0.90024,0.00019,1.7365]
[1585792858209,94.94,6593.36,0.0,-0.90033,0.00019,1.73534]
[1585792863244,95.11,6593.61,0.0,-0.89984,0.00019,1.7417]
[1585792867785,95.11,6593.86,0.0,-0.89981,0.00019,1.74217]
[1585792868220,95.04,6593.9,0.0,-0.89999,0.00019,1.73988]
[1585792873314,95.2,6593.1,0.0,-0.89971,0.00019,1.74319]
[1585792878350,95.22,6592.91,0.0,-0.8997,0.00019,1.74329]
[1585792883385,95.08,6593.51,0.0,-0.89994,0.00019,1.74038]
[1585792888422,95.05,6593.5,0.0,-0.90002,0.00019,1.73933]
[1585792893457,95.09,6593.73,0.0,-0.89989,0.00019,1.74102]
[1585792899501,95.11,6593.77,0.0,-0.89984,0.00019,1.74164]
[1585792906549,95.12,6593.79,0.0,-0.89979,0.00019,1.74222]
[1585792910597,95.13,6593.9,0.0,-0.89975,0.00019,1.7428]
[1585792916618,95.26,6595.02,0.0,-0.89921,0.00019,1.74996]
[1585792921086,95.68,6596.5,0.0,-0.89783,0.00019,1.76779]
[1585792925274,95.16,6597.02,0.0,-0.89908,0.00019,1.75208]
[1585792925751,95.29,6597.25,0.0,-0.89869,0.00019,1.75707]
[1585792931724,95.08,6595.5,0.0,-0.89959,0.00019,1.74523]
[1585792936758,95.21,6595.45,0.0,-0.89925,0.00019,1.74953]
[1585792941793,94.92,6595.01,0.0,-0.90009,0.00019,1.73874]
[1585792946829,95.33,6594.35,0.0,-0.89915,0.00019,1.75056]
[1585792951863,95.21,6593.62,0.0,-0.89961,0.00019,1.74438]
[1585792956898,95.11,6593.52,0.0,-0.89989,0.00019,1.74084]
[1585792961933,95.19,6593.77,0.0,-0.89964,0.00019,1.74407]
[1585792966968,95.22,6594.81,0.0,-0.89936,0.00019,1.74796]
[1585792972004,95.51,6595.33,0.0,-0.8985,0.00019,1.75899]
[1585792977038,95.28,6595.83,0.0,-0.89902,0.00019,1.7525]
[1585792977829,95.28,6595.83,0.0,-0.89902,0.00019,1.7525]
[1585792983081,95.19,6596.09,0.0,-0.8992,0.00019,1.7503]
[1585792988116,95.45,6596.62,0.0,-0.89841,0.00019,1.76042]
[1585792993150,95.12,6597.17,0.0,-0.89918,0.00019,1.75084]
[1585792998185,95.13,6597.74,0.0,-0.89905,0.00019,1.75265]
[1585793003220,95.1,6597.75,0.0,-0.89912,0.00019,1.75177]
[1585793008255,95.12,6598.19,0.0,-0.899,0.00019,1.75338]
[1585793013293,95.08,6596.81,0.0,-0.89936,0.00019,1.74833]
[1585793013434,95.08,6596.81,0.0,-0.89936,0.00019,1.74833]
[1585793019333,95.2,6597.45,0.0,-0.89894,0.00019,1.75389]
[1585793024367,95.34,6598.22,0.0,-0.8984,0.00019,1.76084]
[1585793029403,95.58,6600.82,0.0,-0.89728,0.00019,1.77573]
[1585793034438,95.18,6600.48,0.0,-0.89841,0.00019,1.76135]
[1585793039473,95.37,6601.64,0.0,-0.89769,0.00019,1.77072]
[1585793044507,95.17,6601.92,0.0,-0.89817,0.00019,1.76482]
[1585793049543,95.13,6601.79,0.0,-0.89828,0.00019,1.76335]
[1585793055587,95.13,6600.93,0.0,-0.89845,0.00019,1.761]
[1585793060621,95.2,6600.83,0.0,-0.89829,0.00019,1.76304]
[1585793063271,95.26,6601.04,0.0,-0.89809,0.00019,1.76555]
[1585793068676,95.12,6601.22,0.0,-0.89844,0.00019,1.76123]
[1585793073712,95.1,6601.19,0.0,-0.89849,0.00019,1.76049]
[1585793075956,95.08,6601.14,0.0,-0.89855,0.00019,1.75965]
[1585793078468,94.96,6599.27,0.0,-0.89924,0.00019,1.75049]
[1585793083782,95.0,6598.77,0.0,-0.89922,0.00019,1.75065]
[1585793087964,94.74,6596.35,0.0,-0.90035,0.00019,1.73564]
[1585793094858,94.91,6595.02,0.0,-0.90016,0.00019,1.73769]
[1585793099893,95.16,6597.65,0.0,-0.89899,0.00019,1.75318]
[1585793104928,95.09,6598.53,0.0,-0.89902,0.00019,1.75308]
[1585793109964,95.3,6598.61,0.0,-0.89846,0.00019,1.7602]
[1585793113429,95.1,6598.6,0.0,-0.89897,0.00019,1.7537]
[1585793118604,95.11,6598.75,0.0,-0.89892,0.00019,1.75441]
[1585793124061,95.13,6597.57,0.0,-0.89909,0.00019,1.75187]
[1585793129096,95.13,6597.29,0.0,-0.89916,0.00019,1.75099]
[1585793134131,95.14,6597.06,0.0,-0.89919,0.00019,1.75048]
[1585793139166,95.26,6599.71,0.0,-0.89835,0.00019,1.76173]
[1585793141975,95.28,6599.78,0.0,-0.8983,0.00019,1.76244]
[1585793142430,95.1,6599.74,0.0,-0.89879,0.00019,1.75618]
[1585793148229,95.0,6598.63,0.0,-0.89926,0.00019,1.74993]
[1585793153264,95.16,6598.07,0.0,-0.89895,0.00019,1.75378]
[1585793158299,95.14,6597.93,0.0,-0.89903,0.00019,1.75276]
[1585793163334,95.49,6598.76,0.0,-0.89794,0.00019,1.76666]
[1585793169376,95.12,6599.15,0.0,-0.89885,0.00019,1.75531]
[1585793174412,95.11,6599.23,0.0,-0.89884,0.00019,1.7554]
[1585793179446,95.09,6599.43,0.0,-0.89888,0.00019,1.75506]
[1585793185490,95.13,6599.63,0.0,-0.89871,0.00019,1.75715]
[1585793190523,95.11,6599.56,0.0,-0.8988,0.00019,1.75604]
[1585793196565,95.1,6598.52,0.0,-0.89901,0.00019,1.753]
[1585793201600,95.05,6598.15,0.0,-0.89923,0.00019,1.75019]
[1585793206635,95.22,6598.27,0.0,-0.89875,0.00019,1.75626]
[1585793212677,95.45,6601.15,0.0,-0.8976,0.00019,1.77153]
[1585793218721,95.12,6601.15,0.0,-0.89848,0.00019,1.76048]
[1585793224970,95.08,6601.23,0.0,-0.89856,0.00019,1.7595]
[1585793230804,95.09,6601.29,0.0,-0.89852,0.00019,1.75995]
[1585793235842,95.0,6600.28,0.0,-0.89895,0.00019,1.75424]
[1585793240875,95.04,6600.01,0.0,-0.89891,0.00019,1.75474]
[1585793245944,95.05,6600.34,0.0,-0.8988,0.00019,1.75613]
[1585793251970,95.07,6600.43,0.0,-0.89875,0.00019,1.75682]
[1585793256988,95.08,6600.43,0.0,-0.89873,0.00019,1.75698]
[1585793262021,95.15,6599.74,0.0,-0.89866,0.00019,1.75775]
[1585793267056,94.95,6599.14,0.0,-0.89932,0.00019,1.74923]
[1585793272091,94.98,6598.68,0.0,-0.89932,0.00019,1.74915]
[1585793277126,95.03,6598.35,0.0,-0.89925,0.00019,1.74983]
[1585793282163,95.06,6598.1,0.0,-0.89921,0.00019,1.75034]
[1585793284383,94.63,6597.54,0.0,-0.90045,0.00019,1.73444]
[1585793290970,94.88,6595.88,0.0,-0.9001,0.00019,1.73849]
[1585793296260,95.07,6596.0,0.0,-0.89957,0.00019,1.74516]
[1585793297510,95.17,6596.12,0.0,-0.8993,0.00019,1.74871]
[1585793305970,95.1,6596.16,0.0,-0.89946,0.00019,1.74662]
[1585793311970,95.16,6596.39,0.0,-0.89928,0.00019,1.74886]
[1585793317407,95.11,6596.07,0.0,-0.89947,0.00019,1.74638]
[1585793323970,95.12,6596.02,0.0,-0.89946,0.00019,1.74656]
[1585793329970,94.92,6595.65,0.0,-0.90004,0.00019,1.73903]
[1585793335970,95.14,6595.63,0.0,-0.89947,0.00019,1.74635]
[1585793341970,94.93,6594.34,0.0,-0.90028,0.00019,1.73567]
[1585793347619,95.16,6594.39,0.0,-0.89965,0.00019,1.74366]
[1585793347773,95.16,6594.39,0.0,-0.89965,0.00019,1.74366]
[1585793348814,95.03,6594.18,0.0,-0.90004,0.00019,1.73873]
[1585793350147,94.57,6593.25,0.0,-0.90142,0.00019,1.72081]
[1585793355675,94.99,6591.01,0.0,-0.90072,0.00019,1.72919]
[1585793362723,95.23,6590.7,0.0,-0.90016,0.00019,1.73624]
[1585793367758,95.49,6591.3,0.0,-0.89937,0.00019,1.74648]
[1585793372793,95.21,6591.23,0.0,-0.90013,0.00019,1.73674]
[1585793377970,95.23,6591.16,0.0,-0.90008,0.00019,1.7373]
[1585793383297,95.36,6591.85,0.0,-0.8996,0.00019,1.74353]
[1585793388907,95.67,6594.49,0.0,-0.8983,0.00019,1.76068]
[1585793393326,95.16,6595.36,0.0,-0.89947,0.00019,1.74613]
[1585793398970,95.12,6596.01,0.0,-0.89946,0.00019,1.7464]
[1585793404014,95.28,6596.28,0.0,-0.89899,0.00019,1.75247]
[1585793409048,95.27,6596.34,0.0,-0.899,0.00019,1.75236]
[1585793414084,95.27,6596.31,0.0,-0.89901,0.00019,1.75223]
[1585793419118,95.24,6596.64,0.0,-0.89902,0.00019,1.75214]
[1585793424153,95.26,6596.99,0.0,-0.89892,0.00019,1.75357]
[1585793429189,95.28,6597.02,0.0,-0.89887,0.00019,1.7542]
[1585793434970,95.46,6599.02,0.0,-0.89801,0.00019,1.76545]
[1585793440970,95.13,6599.09,0.0,-0.89886,0.00019,1.75476]
[1585793442412,95.25,6599.09,0.0,-0.89857,0.00019,1.75845]
[1585793442539,95.25,6599.09,0.0,-0.89857,0.00019,1.75845]
[1585793451343,95.22,6596.53,0.0,-0.89911,0.00019,1.75095]
[1585793456378,95.24,6596.64,0.0,-0.89905,0.00019,1.75181]
[1585793461414,95.25,6596.65,0.0,-0.89901,0.00019,1.75219]
[1585793466448,95.47,6597.05,0.0,-0.89836,0.00019,1.76055]
[1585793471473,95.65,6598.57,0.0,-0.8976,0.00019,1.77057]
[1585793476529,95.4,6599.38,0.0,-0.8981,0.00019,1.76443]
[1585793482560,95.57,6601.72,0.0,-0.89722,0.00019,1.77611]
[1585793487597,95.15,6601.75,0.0,-0.89832,0.00019,1.76237]
[1585793492631,95.14,6602.06,0.0,-0.89829,0.00019,1.76269]
[1585793497667,95.38,6602.72,0.0,-0.89756,0.00019,1.77213]
[1585793502701,95.17,6602.31,0.0,-0.89816,0.00019,1.76438]
[1585793505116,95.06,6602.14,0.0,-0.8985,0.00019,1.76007]
[1585793510759,95.43,6603.88,0.0,-0.8972,0.00019,1.77697]
[1585793515792,95.2,6604.89,0.0,-0.89762,0.00019,1.77196]
[1585793517177,95.23,6605.06,0.0,-0.89749,0.00019,1.77362]
[1585793518824,95.21,6605.38,0.0,-0.8975,0.00019,1.77355]
[1585793524855,95.02,6605.18,0.0,-0.89804,0.00019,1.76668]
[1585793525304,95.02,6605.18,0.0,-0.89804,0.00019,1.76668]
[1585793525338,95.02,6605.18,0.0,-0.89804,0.00019,1.76668]
[1585793532893,95.22,6605.85,0.0,-0.89736,0.00019,1.77539]
[1585793537946,95.08,6606.89,0.0,-0.89755,0.00019,1.7733]
[1585793542972,95.11,6607.22,0.0,-0.89742,0.00019,1.7751]
[1585793548970,95.14,6607.64,0.0,-0.89724,0.00019,1.77747]
[1585793554058,95.03,6608.47,0.0,-0.8974,0.00019,1.77555]
[1585793560970,94.92,6609.22,0.0,-0.89754,0.00019,1.77405]
[1585793566144,94.99,6609.35,0.0,-0.89732,0.00019,1.77678]
[1585793566931,94.99,6609.35,0.0,-0.89732,0.00019,1.77678]
[1585793572184,95.06,6610.49,0.0,-0.89694,0.00019,1.78187]
[1585793577219,95.04,6612.03,0.0,-0.8967,0.00019,1.78529]
[1585793582143,94.88,6614.13,0.0,-0.89671,0.00019,1.78581]
[1585793587289,94.68,6614.78,0.0,-0.89712,0.00019,1.78074]
[1585793592324,94.84,6614.27,0.0,-0.89681,0.00019,1.78459]
[1585793596576,94.71,6614.16,0.0,-0.89716,0.00019,1.78007]
[1585793602394,94.74,6613.55,0.0,-0.8972,0.00019,1.77942]
[1585793607430,94.74,6614.6,0.0,-0.89701,0.00019,1.78212]
[1585793609352,94.79,6614.68,0.0,-0.89684,0.00019,1.78429]
[1585793614478,94.7,6614.72,0.0,-0.8971,0.00019,1.78095]
[1585793619514,94.75,6615.27,0.0,-0.89684,0.00019,1.78432]
[1585793624550,94.47,6614.66,0.0,-0.89771,0.00019,1.77325]
[1585793629583,94.7,6614.94,0.0,-0.89704,0.00019,1.78173]
[1585793634620,94.67,6615.16,0.0,-0.89708,0.00019,1.78136]
[1585793639654,94.57,6615.26,0.0,-0.89734,0.00019,1.77803]
[1585793644970,94.63,6615.34,0.0,-0.89716,0.00019,1.78032]
[1585793650969,94.54,6615.39,0.0,-0.89739,0.00019,1.77745]
[1585793656774,94.55,6614.51,0.0,-0.89754,0.00019,1.7753]
[1585793662814,94.49,6614.19,0.0,-0.89776,0.00019,1.77244]
[1585793667849,94.58,6614.61,0.0,-0.89745,0.00019,1.77656]
[1585793672884,94.61,6614.57,0.0,-0.89738,0.00019,1.77729]
[1585793677919,94.53,6614.77,0.0,-0.89755,0.00019,1.77529]
[1585793682955,94.49,6614.79,0.0,-0.89765,0.00019,1.77393]
[1585793687300,94.45,6614.94,0.0,-0.89773,0.00019,1.77297]
[1585793694033,94.47,6613.08,0.0,-0.89804,0.00019,1.76859]
[1585793699068,94.54,6613.18,0.0,-0.89782,0.00019,1.77145]
[1585793704103,95.28,6614.3,0.0,-0.89565,0.00019,1.79899]
[1585793710147,94.6,6615.4,0.0,-0.89724,0.00019,1.7793]
[1585793716187,94.48,6615.54,0.0,-0.89753,0.00019,1.77563]
[1585793721222,94.28,6615.01,0.0,-0.89818,0.00019,1.76732]
[1585793726257,94.47,6615.12,0.0,-0.89765,0.00019,1.77402]
[1585793731970,94.32,6615.0,0.0,-0.89808,0.00019,1.76854]
[1585793735886,93.93,6613.81,0.0,-0.89935,0.00019,1.75219]
[1585793735991,93.93,6613.81,0.0,-0.89935,0.00019,1.75219]
[1585793743970,94.41,6613.77,0.0,-0.89806,0.00019,1.76845]
[1585793749970,94.42,6613.83,0.0,-0.89804,0.00019,1.7687]
[1585793755461,94.37,6613.66,0.0,-0.89819,0.00019,1.76684]
[1585793761504,94.41,6613.93,0.0,-0.89804,0.00019,1.7687]
[1585793766540,94.39,6614.01,0.0,-0.89808,0.00019,1.76828]
[1585793771573,94.07,6613.45,0.0,-0.89904,0.00019,1.75601]
[1585793776608,93.97,6612.22,0.0,-0.89953,0.00019,1.74941]
[1585793781643,94.33,6611.17,0.0,-0.89876,0.00019,1.75889]
[1585793786699,94.34,6611.76,0.0,-0.89864,0.00019,1.76053]
[1585793791969,94.45,6611.75,0.0,-0.89837,0.00019,1.76396]
[1585793797970,94.36,6611.76,0.0,-0.8986,0.00019,1.76099]
[1585793803970,94.38,6611.75,0.0,-0.89853,0.00019,1.76184]
[1585793805968,94.35,6611.68,0.0,-0.89864,0.00019,1.76051]
[1585793811863,94.4,6611.42,0.0,-0.89854,0.00019,1.76163]
[1585793817906,94.43,6611.0,0.0,-0.89854,0.00019,1.76157]
[1585793823946,94.34,6610.9,0.0,-0.8988,0.00019,1.75821]
[1585793828996,94.41,6610.85,0.0,-0.89863,0.00019,1.76035]
[1585793834041,94.56,6610.79,0.0,-0.89826,0.00019,1.76508]
[1585793839970,94.43,6610.77,0.0,-0.89861,0.00019,1.76067]
[1585793845970,94.52,6610.97,0.0,-0.89833,0.00019,1.76424]
[1585793851970,94.44,6611.04,0.0,-0.89853,0.00019,1.76163]
[1585793857177,94.49,6611.09,0.0,-0.89837,0.00019,1.76364]
[1585793862219,94.43,6611.35,0.0,-0.89849,0.00019,1.76222]
[1585793867247,94.43,6611.4,0.0,-0.89848,0.00019,1.76233]
[1585793872283,94.48,6612.91,0.0,-0.89806,0.00019,1.76808]
[1585793878326,94.45,6613.12,0.0,-0.89811,0.00019,1.76752]
[1585793884970,94.43,6613.34,0.0,-0.89811,0.00019,1.7676]
[1585793890970,94.43,6613.19,0.0,-0.89815,0.00019,1.767]
[1585793896970,94.42,6613.19,0.0,-0.89817,0.00019,1.76673]
[1585793902970,94.37,6613.55,0.0,-0.89824,0.00019,1.76594]
[1585793908970,94.41,6613.44,0.0,-0.89815,0.00019,1.76707]
[1585793914970,94.48,6613.4,0.0,-0.89797,0.00019,1.76921]
[1585793916192,94.48,6613.4,0.0,-0.89797,0.00019,1.76921]
[1585793921626,94.51,6614.69,0.0,-0.89766,0.00019,1.77348]
[1585793926666,94.38,6616.38,0.0,-0.89768,0.00019,1.77369]
[1585793931705,94.75,6617.08,0.0,-0.89655,0.00019,1.78809]
[1585793936732,94.37,6617.2,0.0,-0.89756,0.00019,1.7755]
[1585793941766,94.42,6617.6,0.0,-0.89734,0.00019,1.77828]
[1585793946801,94.36,6617.55,0.0,-0.89752,0.00019,1.77611]
[1585793947286,94.36,6617.55,0.0,-0.89752,0.00019,1.77611]
[1585793952843,94.18,6619.5,0.0,-0.89763,0.00019,1.77517]
[1585793957880,94.31,6620.42,0.0,-0.89709,0.00019,1.78225]
[1585793962970,94.48,6622.0,0.0,-0.89635,0.00019,1.79194]
[1585793968035,93.09,6620.49,0.0,-0.90035,0.00019,1.74091]
[1585793973991,94.3,6619.82,0.0,-0.89725,0.00019,1.77999]
[1585793975958,94.35,6619.97,0.0,-0.89708,0.00019,1.78218]
[1585793981047,94.17,6619.0,0.0,-0.89776,0.00019,1.77335]
[1585793986970,94.25,6619.13,0.0,-0.89752,0.00019,1.77635]
[1585793992970,94.31,6619.39,0.0,-0.89731,0.00019,1.77906]
[1585793998162,94.28,6619.49,0.0,-0.89737,0.00019,1.77837]
[1585794003204,94.3,6620.05,0.0,-0.89721,0.00019,1.78054]
[1585794009237,94.19,6620.18,0.0,-0.89747,0.00019,1.77733]
[1585794014272,94.29,6620.01,0.0,-0.89724,0.00019,1.78015]
[1585794019308,94.23,6620.01,0.0,-0.8974,0.00019,1.77817]
[1585794025352,94.17,6619.97,0.0,-0.89758,0.00019,1.77587]
[1585794029558,94.2,6619.01,0.0,-0.89768,0.00019,1.77432]
[1585794035420,94.16,6617.76,0.0,-0.89804,0.00019,1.76943]
[1585794040454,94.32,6618.17,0.0,-0.89753,0.00019,1.77588]
[1585794045489,94.15,6619.07,0.0,-0.8978,0.00019,1.77276]
[1585794050524,94.56,6619.86,0.0,-0.89655,0.00019,1.78866]
[1585794055970,94.13,6620.05,0.0,-0.89767,0.00019,1.77466]
[1585794061602,94.09,6619.97,0.0,-0.8978,0.00019,1.77298]
[1585794066637,94.13,6619.89,0.0,-0.89771,0.00019,1.77408]
[1585794073970,94.12,6619.9,0.0,-0.89774,0.00019,1.77378]
[1585794079970,94.12,6620.17,0.0,-0.89767,0.00019,1.77469]
[1585794085771,94.1,6620.33,0.0,-0.8977,0.00019,1.77432]
[1585794091817,94.1,6620.31,0.0,-0.89773,0.00019,1.77397]
[1585794096848,94.33,6621.33,0.0,-0.89689,0.00019,1.78473]
[1585794101884,94.08,6621.19,0.0,-0.89759,0.00019,1.77592]
[1585794106970,94.04,6621.12,0.0,-0.89772,0.00019,1.77427]
[1585794112968,94.1,6621.18,0.0,-0.89755,0.00019,1.77645]
[1585794118970,94.08,6621.49,0.0,-0.89755,0.00019,1.77657]
[1585794124040,94.04,6621.57,0.0,-0.89763,0.00019,1.77558]
[1585794127446,94.05,6621.51,0.0,-0.89761,0.00019,1.77571]
[1585794133112,94.11,6622.57,0.0,-0.89726,0.00019,1.78046]
[1585794138146,93.98,6623.44,0.0,-0.89744,0.00019,1.77846]
[1585794145970,94.01,6623.96,0.0,-0.89727,0.00019,1.78069]
[1585794151230,94.15,6624.24,0.0,-0.89684,0.00019,1.78606]
[1585794157970,94.14,6625.06,0.0,-0.89671,0.00019,1.78799]
[1585794163970,93.98,6625.26,0.0,-0.8971,0.00019,1.78313]
[1585794167544,94.0,6625.35,0.0,-0.89704,0.00019,1.78388]
[1585794173384,93.96,6625.84,0.0,-0.89705,0.00019,1.78395]
[1585794178419,93.95,6626.05,0.0,-0.89704,0.00019,1.78405]
[1585794184460,93.84,6626.13,0.0,-0.89732,0.00019,1.78058]
[1585794189495,94.05,6627.12,0.0,-0.89656,0.00019,1.79037]
[1585794194531,93.79,6627.57,0.0,-0.89716,0.00019,1.78302]
[1585794199565,93.76,6627.33,0.0,-0.89729,0.00019,1.78123]
[1585794204600,93.95,6627.7,0.0,-0.89672,0.00019,1.78861]
[1585794211970,93.88,6627.96,0.0,-0.89685,0.00019,1.78686]
[1585794217693,93.87,6628.02,0.0,-0.89689,0.00019,1.78647]
[1585794222729,93.85,6628.12,0.0,-0.8969,0.00019,1.78631]
[1585794226572,93.84,6628.21,0.0,-0.89691,0.00019,1.78625]
[1585794231791,94.01,6628.82,0.0,-0.89635,0.00019,1.79341]
[1585794236826,94.36,6630.2,0.0,-0.89513,0.00019,1.80909]
[1585794241861,94.14,6631.08,0.0,-0.89555,0.00019,1.80401]
[1585794246897,94.12,6631.92,0.0,-0.89546,0.00019,1.80543]
[1585794251931,93.86,6631.27,0.0,-0.89628,0.00019,1.79493]
[1585794255943,93.8,6631.08,0.0,-0.89648,0.00019,1.79237]
[1585794260995,93.84,6633.08,0.0,-0.89599,0.00019,1.79909]
[1585794264691,93.99,6633.79,0.0,-0.89543,0.00019,1.80632]
[1585794270057,93.89,6634.2,0.0,-0.89563,0.00019,1.80394]
[1585794277107,93.92,6634.51,0.0,-0.89551,0.00019,1.80547]
[1585794282141,93.89,6634.64,0.0,-0.89556,0.00019,1.80488]
[1585794287176,93.99,6635.01,0.0,-0.8952,0.00019,1.8094]
[1585794292212,94.04,6635.36,0.0,-0.89501,0.00019,1.81195]
[1585794298254,93.98,6635.44,0.0,-0.89515,0.00019,1.81014]
[1585794303291,94.12,6636.42,0.0,-0.89461,0.00019,1.81725]
[1585794308328,93.93,6636.57,0.0,-0.89508,0.00019,1.81136]
[1585794313362,94.09,6637.82,0.0,-0.89441,0.00019,1.82009]
[1585794318396,94.1,6638.02,0.0,-0.89435,0.00019,1.8209]
[1585794324439,93.98,6637.92,0.0,-0.89467,0.00019,1.81682]
[1585794329486,93.96,6638.18,0.0,-0.89469,0.00019,1.81665]
[1585794329731,93.96,6638.18,0.0,-0.89469,0.00019,1.81665]
[1585794331351,92.96,6636.51,0.0,-0.89771,0.00019,1.77825]
[1585794331858,93.93,6636.39,0.0,-0.89513,0.00019,1.81058]
[1585794336522,93.29,6632.86,0.0,-0.89754,0.00019,1.77943]
[1585794341557,94.11,6633.15,0.0,-0.89525,0.00019,1.8082]
[1585794346592,94.19,6634.89,0.0,-0.89472,0.00019,1.81529]
[1585794351627,93.82,6636.62,0.0,-0.89538,0.00019,1.8076]
[1585794357669,93.97,6636.87,0.0,-0.89491,0.00019,1.81347]
[1585794362704,93.71,6636.03,0.0,-0.89578,0.00019,1.80235]
[1585794367739,93.9,6635.8,0.0,-0.89532,0.00019,1.80805]
[1585794369192,93.9,6635.8,0.0,-0.89532,0.00019,1.80805]
[1585794376970,94.08,6636.21,0.0,-0.89474,0.00019,1.81542]
[1585794382970,93.96,6635.88,0.0,-0.89514,0.00019,1.81031]
[1585794388889,93.89,6635.47,0.0,-0.8954,0.00019,1.80697]
[1585794393924,93.71,6634.93,0.0,-0.89602,0.00019,1.79898]
[1585794394910,93.71,6634.93,0.0,-0.89602,0.00019,1.79898]
[1585794395836,93.64,6634.54,0.0,-0.89628,0.00019,1.79565]
[1585794400970,93.83,6633.74,0.0,-0.89593,0.00019,1.79983]
[1585794406970,93.78,6633.28,0.0,-0.89614,0.00019,1.79709]
[1585794412050,93.87,6633.65,0.0,-0.89582,0.00019,1.80111]
[1585794417086,93.87,6633.87,0.0,-0.89579,0.00019,1.80162]
[1585794424970,93.81,6633.78,0.0,-0.89596,0.00019,1.79939]
[1585794430176,93.78,6633.73,0.0,-0.89604,0.00019,1.79837]
[1585794435213,93.66,6632.78,0.0,-0.89655,0.00019,1.79174]
[1585794440247,93.61,6632.29,0.0,-0.89678,0.00019,1.78879]
[1585794445970,93.7,6632.91,0.0,-0.89642,0.00019,1.79349]
[1585794451188,93.91,6633.19,0.0,-0.8958,0.00019,1.80134]
[1585794456359,94.06,6633.75,0.0,-0.89531,0.00019,1.80745]
[1585794461403,93.48,6633.24,0.0,-0.89695,0.00019,1.78674]
[1585794466439,93.69,6632.8,0.0,-0.89647,0.00019,1.79265]
[1585794470961,93.75,6632.65,0.0,-0.89635,0.00019,1.7942]
[1585794477506,93.73,6632.39,0.0,-0.89645,0.00019,1.79284]
[1585794482542,93.66,6632.25,0.0,-0.89667,0.00019,1.79002]
[1585794487577,93.52,6630.72,0.0,-0.89734,0.00019,1.78118]
[1585794492575,93.67,6630.55,0.0,-0.89697,0.00019,1.78578]
[1585794497650,93.68,6628.9,0.0,-0.89727,0.00019,1.78156]
[1585794502683,93.57,6628.58,0.0,-0.89761,0.00019,1.7772]
[1585794508970,93.66,6628.4,0.0,-0.89742,0.00019,1.77955]
[1585794514970,93.63,6628.34,0.0,-0.89752,0.00019,1.77816]
[1585794520970,93.35,6627.72,0.0,-0.89838,0.00019,1.76711]
[1585794526852,93.59,6627.65,0.0,-0.89776,0.00019,1.77498]
[1585794532970,93.66,6627.62,0.0,-0.89758,0.00019,1.77719]
[1585794538970,93.47,6626.91,0.0,-0.89822,0.00019,1.76902]
[1585794543974,93.71,6626.79,0.0,-0.89758,0.00019,1.77698]
[1585794549005,93.63,6629.04,0.0,-0.89738,0.00019,1.78017]
[1585794554040,93.81,6629.72,0.0,-0.89676,0.00019,1.78812]
[1585794559970,93.15,6627.69,0.0,-0.89894,0.00019,1.76009]
[1585794565118,93.7,6627.52,0.0,-0.89749,0.00019,1.77834]
[1585794571970,93.67,6626.8,0.0,-0.89772,0.00019,1.77514]
[1585794577203,93.63,6626.24,0.0,-0.89793,0.00019,1.77235]
[1585794583245,93.66,6626.1,0.0,-0.89788,0.00019,1.77301]
[1585794588280,93.68,6626.38,0.0,-0.89776,0.00019,1.77463]
[1585794593318,93.68,6626.29,0.0,-0.89779,0.00019,1.77418]
[1585794598351,93.4,6625.73,0.0,-0.89864,0.00019,1.76326]
[1585794603386,93.69,6626.41,0.0,-0.89773,0.00019,1.7749]
[1585794608421,93.68,6627.03,0.0,-0.89764,0.00019,1.77626]
[1585794613456,93.54,6626.65,0.0,-0.89808,0.00019,1.77065]
[1585794618491,93.71,6626.23,0.0,-0.89771,0.00019,1.77512]
[1585794623527,93.69,6626.08,0.0,-0.89781,0.00019,1.77391]
[1585794628970,93.67,6625.68,0.0,-0.89792,0.00019,1.77234]
[1585794634970,93.64,6625.64,0.0,-0.89802,0.00019,1.77104]
[1585794639038,93.72,6625.66,0.0,-0.89781,0.00019,1.77369]
[1585794644673,93.67,6624.16,0.0,-0.89824,0.00019,1.76789]
[1585794649708,93.72,6623.77,0.0,-0.89817,0.00019,1.76858]
[1585794655750,93.74,6623.89,0.0,-0.89809,0.00019,1.76962]
[1585794660786,94.28,6624.29,0.0,-0.89657,0.00019,1.78889]
[1585794665821,93.65,6624.04,0.0,-0.8983,0.00019,1.76706]
[1585794670859,93.61,6623.86,0.0,-0.89845,0.00019,1.76513]
[1585794674720,93.44,6622.99,0.0,-0.89906,0.00019,1.7571]
[1585794678041,93.65,6620.9,0.0,-0.89889,0.00019,1.7587]
[1585794683949,93.73,6619.45,0.0,-0.89895,0.00019,1.75757]
[1585794688970,93.81,6619.5,0.0,-0.89873,0.00019,1.76037]
[1585794694019,93.8,6619.14,0.0,-0.89884,0.00019,1.75888]
[1585794699055,93.81,6619.21,0.0,-0.89882,0.00019,1.75915]
[1585794704090,93.82,6619.65,0.0,-0.89871,0.00019,1.76067]
[1585794707896,93.74,6619.41,0.0,-0.89896,0.00019,1.75738]
[1585794712010,93.37,6616.95,0.0,-0.90042,0.00019,1.73822]
[1585794717181,94.2,6617.06,0.0,-0.89816,0.00019,1.76688]
[1585794722219,93.91,6617.42,0.0,-0.89888,0.00019,1.75784]
[1585794727252,93.82,6617.22,0.0,-0.89915,0.00019,1.75438]
[1585794732288,93.94,6617.26,0.0,-0.89884,0.00019,1.75832]
[1585794738329,93.93,6617.16,0.0,-0.89888,0.00019,1.7578]
[1585794743364,94.03,6617.17,0.0,-0.8986,0.00019,1.76139]
[1585794748399,94.05,6617.21,0.0,-0.89855,0.00019,1.76201]
[1585794753434,94.37,6618.0,0.0,-0.89756,0.00019,1.77468]
[1585794758469,94.14,6618.2,0.0,-0.89812,0.00019,1.76759]
[1585794763504,94.2,6618.21,0.0,-0.89798,0.00019,1.76941]
[1585794769549,94.23,6617.87,0.0,-0.89795,0.00019,1.76972]
[1585794775970,94.23,6617.74,0.0,-0.89798,0.00019,1.76931]
[1585794781970,94.32,6617.76,0.0,-0.89772,0.00019,1.77255]
[1585794787970,94.34,6617.72,0.0,-0.89768,0.00019,1.77301]
[1585794793970,94.41,6617.72,0.0,-0.89751,0.00019,1.7752]
[1585794799758,94.45,6617.77,0.0,-0.89738,0.00019,1.77677]
[1585794804793,94.41,6617.65,0.0,-0.89751,0.00019,1.77514]
[1585794809828,94.53,6616.47,0.0,-0.89743,0.00019,1.77585]
[1585794814865,94.55,6616.61,0.0,-0.89735,0.00019,1.77685]
[1585794820970,94.57,6616.89,0.0,-0.89725,0.00019,1.7782]
[1585794826970,94.59,6616.89,0.0,-0.89719,0.00019,1.77894]
[1585794831195,94.62,6616.73,0.0,-0.89715,0.00019,1.77941]
[1585794837017,94.65,6614.58,0.0,-0.89747,0.00019,1.77476]
[1585794842053,94.7,6614.31,0.0,-0.89739,0.00019,1.77573]
[1585794847970,94.79,6614.91,0.0,-0.89702,0.00019,1.7805]
[1585794853131,94.76,6615.3,0.0,-0.89704,0.00019,1.78033]
[1585794858165,94.75,6615.42,0.0,-0.89704,0.00019,1.78041]
[1585794862595,94.77,6615.39,0.0,-0.897,0.00019,1.78087]
[1585794868234,94.78,6614.8,0.0,-0.89708,0.00019,1.77978]
[1585794873272,94.85,6614.65,0.0,-0.89693,0.00019,1.78155]
[1585794878305,94.86,6614.74,0.0,-0.89689,0.00019,1.78208]
[1585794883970,94.86,6614.78,0.0,-0.89689,0.00019,1.78203]
[1585794886976,94.87,6614.78,0.0,-0.89686,0.00019,1.78237]
[1585794892402,95.11,6617.12,0.0,-0.89577,0.00019,1.7967]
[1585794897437,94.93,6617.76,0.0,-0.89613,0.00019,1.79239]
[1585794902472,94.83,6617.52,0.0,-0.89645,0.00019,1.78834]
[1585794907970,94.91,6617.41,0.0,-0.89625,0.00019,1.79082]
[1585794913550,95.15,6617.81,0.0,-0.89553,0.00019,1.79982]
[1585794918585,94.93,6619.25,0.0,-0.89584,0.00019,1.79641]
[1585794924627,94.94,6619.02,0.0,-0.89585,0.00019,1.79624]
[1585794929661,94.93,6619.44,0.0,-0.89581,0.00019,1.79678]
[1585794934698,94.96,6619.34,0.0,-0.89575,0.00019,1.79743]
[1585794940975,94.94,6619.16,0.0,-0.89584,0.00019,1.79624]
[1585794946970,94.77,6618.93,0.0,-0.89633,0.00019,1.79004]
[1585794952970,94.99,6619.66,0.0,-0.89562,0.00019,1.7992]
[1585794953198,94.99,6619.66,0.0,-0.89562,0.00019,1.7992]
[1585794958865,95.25,6621.19,0.0,-0.89464,0.00019,1.81187]
[1585794960124,95.19,6621.62,0.0,-0.89469,0.00019,1.8113]
[1585794965915,95.79,6626.3,0.0,-0.8922,0.00019,1.84346]
[1585794970949,95.16,6627.79,0.0,-0.8936,0.00019,1.82658]
[1585794976970,94.83,6627.69,0.0,-0.8945,0.00019,1.81535]
[1585794977076,94.83,6627.69,0.0,-0.8945,0.00019,1.81535]
[1585794983033,94.87,6627.87,0.0,-0.89434,0.00019,1.81738]
[1585794985863,94.92,6627.98,0.0,-0.8942,0.00019,1.81908]
[1585794985918,94.92,6627.98,0.0,-0.8942,0.00019,1.81908]
[1585794994970,94.78,6627.76,0.0,-0.89462,0.00019,1.81376]
[1585795000970,94.74,6627.7,0.0,-0.89474,0.00019,1.81232]
[1585795006970,94.57,6627.81,0.0,-0.89517,0.00019,1.80697]
[1585795012970,94.52,6627.77,0.0,-0.89532,0.00019,1.80501]
[1585795018970,94.47,6628.26,0.0,-0.89535,0.00019,1.80483]
[1585795024322,94.47,6628.5,0.0,-0.89533,0.00019,1.80519]
[1585795024827,94.47,6628.5,0.0,-0.89533,0.00019,1.80519]
[1585795030364,94.41,6629.27,0.0,-0.89534,0.00019,1.80526]
[1585795035401,94.39,6629.28,0.0,-0.89539,0.00019,1.8046]
[1585795042448,94.36,6630.55,0.0,-0.8952,0.00019,1.80726]
[1585795048970,94.37,6630.45,0.0,-0.8952,0.00019,1.80727]
[1585795054970,94.38,6630.42,0.0,-0.89519,0.00019,1.80733]
[1585795058132,94.47,6630.55,0.0,-0.89493,0.00019,1.81062]
[1585795063596,94.34,6628.69,0.0,-0.89563,0.00019,1.80136]
[1585795068632,94.41,6628.38,0.0,-0.8955,0.00019,1.80295]
[1585795073666,94.43,6628.54,0.0,-0.89543,0.00019,1.80385]
[1585795078704,94.52,6629.25,0.0,-0.89504,0.00019,1.80882]
[1585795083736,94.43,6629.17,0.0,-0.89529,0.00019,1.80572]
[1585795088772,94.4,6629.31,0.0,-0.89535,0.00019,1.80506]
[1585795093807,94.19,6628.99,0.0,-0.89597,0.00019,1.79716]
[1585795098841,94.42,6628.76,0.0,-0.89541,0.00019,1.80409]
[1585795103876,94.46,6628.61,0.0,-0.89532,0.00019,1.80516]
[1585795108911,94.45,6628.47,0.0,-0.89537,0.00019,1.80449]
[1585795114970,94.46,6628.3,0.0,-0.89541,0.00019,1.80389]
[1585795120970,94.5,6628.69,0.0,-0.89521,0.00019,1.8065]
[1585795123970,95.11,6631.96,0.0,-0.89294,0.00019,1.83565]
[1585795129051,94.6,6632.6,0.0,-0.8942,0.00019,1.82024]
[1585795134087,94.41,6632.41,0.0,-0.89473,0.00019,1.81356]
[1585795140128,94.47,6632.23,0.0,-0.89461,0.00019,1.81502]
[1585795146171,94.47,6632.22,0.0,-0.89462,0.00019,1.81486]
[1585795151205,94.43,6632.39,0.0,-0.89469,0.00019,1.81399]
[1585795156970,94.52,6632.68,0.0,-0.89439,0.00019,1.8178]
[1585795162970,94.48,6632.71,0.0,-0.8945,0.00019,1.81653]
[1585795163111,94.48,6632.71,0.0,-0.8945,0.00019,1.81653]
[1585795168324,94.48,6634.59,0.0,-0.89413,0.00019,1.82165]
[1585795173359,94.49,6634.69,0.0,-0.89409,0.00019,1.82202]
[1585795178394,94.36,6634.64,0.0,-0.89445,0.00019,1.81754]
[1585795183970,94.42,6635.01,0.0,-0.89422,0.00019,1.82049]
[1585795189970,94.42,6635.13,0.0,-0.89419,0.00019,1.8209]
[1585795195514,94.39,6635.09,0.0,-0.89429,0.00019,1.81968]
[1585795200548,94.36,6634.98,0.0,-0.89438,0.00019,1.81854]
[1585795206590,94.49,6635.1,0.0,-0.89402,0.00019,1.82303]
[1585795211626,94.14,6632.31,0.0,-0.8955,0.00019,1.80385]
[1585795216660,94.46,6631.53,0.0,-0.89478,0.00019,1.81263]
[1585795221695,94.4,6631.33,0.0,-0.89499,0.00019,1.80996]
[1585795226735,94.4,6631.58,0.0,-0.89493,0.00019,1.8107]
[1585795231774,94.58,6634.65,0.0,-0.89386,0.00019,1.82484]
[1585795237807,94.38,6634.77,0.0,-0.89438,0.00019,1.81834]
[1585795246086,94.27,6634.19,0.0,-0.8948,0.00019,1.81304]
[1585795252912,94.37,6634.29,0.0,-0.8945,0.00019,1.81676]
[1585795257947,94.34,6634.26,0.0,-0.89459,0.00019,1.81558]
[1585795262982,94.37,6634.5,0.0,-0.89447,0.00019,1.81722]
[1585795269027,94.36,6634.48,0.0,-0.89448,0.00019,1.81702]
[1585795274066,94.49,6634.73,0.0,-0.89409,0.00019,1.82202]
[1585795279095,94.37,6635.04,0.0,-0.89436,0.00019,1.81867]
[1585795285138,94.34,6635.18,0.0,-0.8944,0.00019,1.81826]
[1585795290172,94.32,6635.15,0.0,-0.89446,0.00019,1.81751]
[1585795300242,94.44,6635.32,0.0,-0.89411,0.00019,1.82177]
[1585795300515,94.44,6635.32,0.0,-0.89411,0.00019,1.82177]
[1585795300606,94.44,6635.32,0.0,-0.89411,0.00019,1.82177]
[1585795308388,94.31,6634.79,0.0,-0.89457,0.00019,1.81593]
[1585795314340,94.36,6633.9,0.0,-0.89463,0.00019,1.81494]
[1585795319377,94.3,6632.99,0.0,-0.89496,0.00019,1.81057]
[1585795324411,94.29,6632.77,0.0,-0.89503,0.00019,1.80962]
[1585795328596,94.33,6632.76,0.0,-0.89492,0.00019,1.81107]
[1585795334481,94.36,6632.65,0.0,-0.89485,0.00019,1.8119]
[1585795339515,94.28,6632.26,0.0,-0.89514,0.00019,1.80812]
[1585795344551,94.34,6632.28,0.0,-0.89498,0.00019,1.8101]
[1585795350592,94.37,6632.22,0.0,-0.89491,0.00019,1.81095]
[1585795355627,94.35,6632.21,0.0,-0.89497,0.00019,1.81014]
[1585795360970,94.36,6632.15,0.0,-0.89497,0.00019,1.8102]
[1585795366704,94.53,6632.44,0.0,-0.89445,0.00019,1.81671]
[1585795371740,94.4,6633.0,0.0,-0.89469,0.00019,1.81393]
[1585795376776,94.37,6633.41,0.0,-0.89471,0.00019,1.81378]
[1585795381811,94.36,6633.4,0.0,-0.89474,0.00019,1.81341]
[1585795387853,94.36,6633.5,0.0,-0.89471,0.00019,1.81371]
[1585795392887,94.7,6635.45,0.0,-0.89341,0.00019,1.83042]
[1585795397923,94.35,6635.88,0.0,-0.89427,0.00019,1.81987]
[1585795402957,94.26,6635.95,0.0,-0.8945,0.00019,1.81703]
[1585795407992,94.47,6636.6,0.0,-0.89379,0.00019,1.82604]
[1585795414970,94.32,6636.66,0.0,-0.89421,0.00019,1.82078]
[1585795420077,94.33,6636.27,0.0,-0.89426,0.00019,1.82002]
[1585795425112,94.34,6635.56,0.0,-0.89438,0.00019,1.81836]
[1585795430147,94.48,6635.41,0.0,-0.89402,0.00019,1.82279]
[1585795435182,94.31,6635.28,0.0,-0.89449,0.00019,1.81686]
[1585795438221,93.91,6634.23,0.0,-0.89579,0.00019,1.80034]
[1585795444970,93.83,6632.09,0.0,-0.89641,0.00019,1.79209]
[1585795450971,94.35,6631.48,0.0,-0.89515,0.00019,1.8077]
[1585795455775,94.06,6630.8,0.0,-0.89604,0.00019,1.7963]
[1585795461366,94.34,6630.47,0.0,-0.89535,0.00019,1.80487]
[1585795466400,94.35,6630.45,0.0,-0.89534,0.00019,1.80497]
[1585795471435,94.52,6630.71,0.0,-0.89483,0.00019,1.81139]
[1585795477970,94.38,6630.68,0.0,-0.89522,0.00019,1.80653]
[1585795483518,94.29,6630.52,0.0,-0.8955,0.00019,1.80301]
[1585795488555,94.38,6630.4,0.0,-0.89527,0.00019,1.80583]
[1585795495602,94.4,6630.08,0.0,-0.89529,0.00019,1.80544]
[1585795501970,94.41,6630.25,0.0,-0.89521,0.00019,1.8065]
[1585795507970,94.45,6629.72,0.0,-0.89523,0.00019,1.80613]
[1585795513729,94.44,6629.26,0.0,-0.89534,0.00019,1.80456]
[1585795518764,94.41,6629.21,0.0,-0.89543,0.00019,1.80351]
[1585795525970,94.43,6629.2,0.0,-0.89537,0.00019,1.80415]
[1585795530624,94.47,6629.18,0.0,-0.89528,0.00019,1.80539]
[1585795535885,94.27,6627.13,0.0,-0.8962,0.00019,1.79314]
[1585795540920,94.46,6626.57,0.0,-0.89581,0.00019,1.7979]
[1585795546962,94.46,6626.7,0.0,-0.89577,0.00019,1.7984]
[1585795551997,94.26,6626.05,0.0,-0.89643,0.00019,1.78995]
[1585795558039,94.52,6625.79,0.0,-0.89581,0.00019,1.79771]
[1585795563076,94.53,6625.59,0.0,-0.8958,0.00019,1.79774]
[1585795569116,94.55,6625.54,0.0,-0.89578,0.00019,1.79804]
[1585795574151,94.31,6624.89,0.0,-0.89654,0.00019,1.78827]
[1585795579186,94.45,6624.73,0.0,-0.89619,0.00019,1.79267]
[1585795584221,94.67,6624.47,0.0,-0.89566,0.00019,1.79924]
[1585795587509,94.55,6624.18,0.0,-0.89602,0.00019,1.7946]
[1585795593284,94.34,6621.59,0.0,-0.8971,0.00019,1.78035]
[1585795593838,94.34,6621.59,0.0,-0.8971,0.00019,1.78035]
[1585795599327,94.52,6620.19,0.0,-0.89687,0.00019,1.78278]
[1585795604363,94.62,6619.58,0.0,-0.89674,0.00019,1.78431]
[1585795615441,94.7,6619.44,0.0,-0.89654,0.00019,1.78672]
[1585795620476,94.89,6621.66,0.0,-0.89562,0.00019,1.79891]
[1585795622622,94.74,6621.85,0.0,-0.89598,0.00019,1.79446]
[1585795622770,94.74,6621.85,0.0,-0.89598,0.00019,1.79446]
[1585795630970,94.7,6620.92,0.0,-0.89627,0.00019,1.79052]
[1585795631472,94.7,6620.92,0.0,-0.89627,0.00019,1.79052]
[1585795635581,94.41,6618.0,0.0,-0.89759,0.00019,1.77318]
[1585795640618,94.71,6617.24,0.0,-0.89695,0.00019,1.78108]
[1585795645651,94.75,6617.89,0.0,-0.89671,0.00019,1.7842]
[1585795650686,94.77,6617.62,0.0,-0.89671,0.00019,1.78416]
[1585795656728,94.82,6617.31,0.0,-0.89664,0.00019,1.78485]
[1585795661763,94.92,6617.28,0.0,-0.89639,0.00019,1.78797]
[1585795666798,94.96,6617.63,0.0,-0.8962,0.00019,1.79047]
[1585795671833,94.95,6617.98,0.0,-0.89618,0.00019,1.79083]
[1585795676869,94.93,6617.87,0.0,-0.89624,0.00019,1.79003]
[1585795681903,94.96,6617.28,0.0,-0.89629,0.00019,1.7893]
[1585795686938,94.96,6617.07,0.0,-0.89632,0.00019,1.78876]
[1585795692983,94.99,6617.09,0.0,-0.89624,0.00019,1.78988]
[1585795699970,94.99,6617.07,0.0,-0.89624,0.00019,1.78983]
[1585795705970,95.1,6616.28,0.0,-0.89609,0.00019,1.79144]
[1585795711106,95.03,6616.13,0.0,-0.89632,0.00019,1.78847]
[1585795717148,95.02,6616.07,0.0,-0.89634,0.00019,1.78816]
[1585795722183,95.06,6615.72,0.0,-0.89633,0.00019,1.78828]
[1585795724738,94.94,6615.51,0.0,-0.89669,0.00019,1.78369]
[1585795729982,94.93,6614.41,0.0,-0.89691,0.00019,1.7806]
[1585795735274,95.19,6613.29,0.0,-0.89645,0.00019,1.78613]
[1585795740310,94.99,6613.67,0.0,-0.8969,0.00019,1.7806]
[1585795746352,95.14,6613.88,0.0,-0.89646,0.00019,1.78612]
[1585795751386,95.07,6613.7,0.0,-0.89668,0.00019,1.78332]
[1585795756970,95.18,6613.74,0.0,-0.89638,0.00019,1.78713]
[1585795762970,95.17,6613.65,0.0,-0.89642,0.00019,1.7866]
[1585795768970,95.22,6614.16,0.0,-0.89619,0.00019,1.78963]
[1585795774550,95.22,6614.29,0.0,-0.89618,0.00019,1.78967]
[1585795778858,95.24,6614.3,0.0,-0.89613,0.00019,1.79035]
[1585795784619,95.24,6614.33,0.0,-0.89612,0.00019,1.79043]
[1585795789970,95.25,6614.31,0.0,-0.8961,0.00019,1.79069]
[1585795795970,95.24,6614.17,0.0,-0.89615,0.00019,1.78999]
[1585795801970,95.26,6614.2,0.0,-0.89608,0.00019,1.79083]
[1585795807795,95.37,6614.33,0.0,-0.89577,0.00019,1.79481]
[1585795812815,95.47,6616.55,0.0,-0.89509,0.00019,1.80385]
[1585795814371,95.29,6616.58,0.0,-0.89554,0.00019,1.79824]
[1585795819864,95.39,6617.06,0.0,-0.8952,0.00019,1.80263]
[1585795825911,95.18,6617.12,0.0,-0.89575,0.00019,1.79579]
[1585795830942,95.22,6617.11,0.0,-0.89564,0.00019,1.79716]
[1585795835976,95.17,6616.65,0.0,-0.89587,0.00019,1.79413]
[1585795841011,95.31,6616.88,0.0,-0.89546,0.00019,1.79927]
[1585795846047,95.51,6617.87,0.0,-0.89473,0.00019,1.80859]
[1585795851082,95.24,6617.72,0.0,-0.89549,0.00019,1.79912]
[1585795856139,95.23,6617.63,0.0,-0.89553,0.00019,1.79864]
[1585795861153,95.42,6617.92,0.0,-0.89496,0.00019,1.80582]
[1585795866193,95.74,6619.3,0.0,-0.89383,0.00019,1.82016]
[1585795871241,95.81,6621.23,0.0,-0.8933,0.00019,1.82734]
[1585795876970,95.26,6621.27,0.0,-0.89474,0.00019,1.80947]
[1585795878428,95.26,6621.27,0.0,-0.89474,0.00019,1.80947]
[1585795884314,95.23,6621.78,0.0,-0.89472,0.00019,1.8098]
[1585795888168,95.22,6621.82,0.0,-0.89473,0.00019,1.80968]
[1585795893378,95.07,6620.02,0.0,-0.89551,0.00019,1.79942]
[1585795899419,95.22,6619.96,0.0,-0.89512,0.00019,1.80422]
[1585795904455,95.25,6619.9,0.0,-0.89505,0.00019,1.80518]
[1585795909970,95.48,6622.66,0.0,-0.89389,0.00019,1.8203]
[1585795915425,95.17,6622.76,0.0,-0.89472,0.00019,1.81008]
[1585795920567,95.22,6622.99,0.0,-0.89454,0.00019,1.81234]
[1585795925604,95.18,6624.72,0.0,-0.89431,0.00019,1.81559]
[1585795930637,95.16,6625.53,0.0,-0.8942,0.00019,1.81719]
[1585795935672,95.18,6625.31,0.0,-0.89419,0.00019,1.81733]
[1585795942721,95.12,6625.32,0.0,-0.89436,0.00019,1.81525]
[1585795943579,95.11,6625.31,0.0,-0.89438,0.00019,1.81493]
[1585795948970,95.16,6624.82,0.0,-0.89434,0.00019,1.81527]
[1585795954970,95.11,6624.97,0.0,-0.89445,0.00019,1.81389]
[1585795960847,95.08,6625.46,0.0,-0.89445,0.00019,1.81407]
[1585795966970,95.08,6625.48,0.0,-0.89444,0.00019,1.81423]
[1585795972970,95.04,6625.45,0.0,-0.89454,0.00019,1.8129]
[1585795978969,95.03,6625.61,0.0,-0.89455,0.00019,1.81287]
[1585795984970,95.02,6625.61,0.0,-0.89457,0.00019,1.81256]
[1585795990074,94.99,6625.94,0.0,-0.89458,0.00019,1.81256]
[1585795995108,95.03,6626.89,0.0,-0.89429,0.00019,1.81637]
[1585796000144,95.06,6627.51,0.0,-0.89408,0.00019,1.81916]
[1585796005178,95.06,6628.22,0.0,-0.89396,0.00019,1.82085]
[1585796007790,94.97,6628.22,0.0,-0.8942,0.00019,1.8179]
[1585796008282,94.93,6628.17,0.0,-0.89432,0.00019,1.81645]
[1585796014241,94.96,6626.47,0.0,-0.89457,0.00019,1.81273]
[1585796019276,94.95,6626.1,0.0,-0.89467,0.00019,1.81146]
[1585796024312,94.97,6626.12,0.0,-0.89462,0.00019,1.81207]
[1585796029346,94.97,6626.31,0.0,-0.89459,0.00019,1.81251]
[1585796034381,94.74,6626.26,0.0,-0.89521,0.00019,1.80476]
[1585796039416,94.88,6625.14,0.0,-0.89503,0.00019,1.80661]
[1585796044451,94.76,6624.67,0.0,-0.89546,0.00019,1.8012]
[1585796050493,95.26,6625.24,0.0,-0.89402,0.00019,1.81929]
[1585796055528,94.91,6625.42,0.0,-0.89491,0.00019,1.8082]
[1585796060563,94.79,6624.6,0.0,-0.89538,0.00019,1.80211]
[1585796065970,94.87,6624.46,0.0,-0.89519,0.00019,1.80445]
[1585796071970,94.91,6624.47,0.0,-0.89509,0.00019,1.80562]
[1585796077970,94.9,6624.47,0.0,-0.89514,0.00019,1.80498]
[1585796083969,94.92,6624.4,0.0,-0.89508,0.00019,1.80578]
[1585796089971,94.92,6624.43,0.0,-0.8951,0.00019,1.80557]
[1585796095808,94.87,6624.46,0.0,-0.89523,0.00019,1.80396]
[1585796101970,94.96,6623.84,0.0,-0.89508,0.00019,1.80561]
[1585796107970,94.96,6623.6,0.0,-0.89513,0.00019,1.80488]
[1585796113970,94.88,6623.54,0.0,-0.89536,0.00019,1.80208]
[1585796118971,94.91,6623.51,0.0,-0.8953,0.00019,1.80278]
[1585796124006,94.89,6622.63,0.0,-0.8955,0.00019,1.80004]
[1585796129042,94.91,6622.62,0.0,-0.89545,0.00019,1.80069]
[1585796134078,94.92,6622.6,0.0,-0.89545,0.00019,1.80053]
[1585796139111,94.9,6622.16,0.0,-0.89559,0.00019,1.79877]
[1585796144145,95.27,6624.89,0.0,-0.89407,0.00019,1.8184]
[1585796149180,94.92,6625.34,0.0,-0.89492,0.00019,1.80793]
[1585796155970,94.9,6625.16,0.0,-0.895,0.00019,1.80685]
[1585796161970,94.92,6625.14,0.0,-0.89496,0.00019,1.80738]
[1585796167306,94.88,6625.41,0.0,-0.89501,0.00019,1.80685]
[1585796172341,94.9,6625.46,0.0,-0.89495,0.00019,1.80764]
[1585796177376,94.9,6625.61,0.0,-0.89492,0.00019,1.80801]
[1585796182970,94.9,6625.6,0.0,-0.89494,0.00019,1.80779]
[1585796186439,95.15,6628.69,0.0,-0.89366,0.00019,1.82444]
[1585796191970,95.0,6630.97,0.0,-0.89362,0.00019,1.8255]
[1585796194220,94.88,6630.98,0.0,-0.89394,0.00019,1.82155]
[1585796199532,95.06,6633.74,0.0,-0.89292,0.00019,1.83495]
[1585796202055,94.43,6632.98,0.0,-0.89477,0.00019,1.81186]
[1585796202217,94.43,6632.98,0.0,-0.89477,0.00019,1.81186]
[1585796209970,94.86,6631.57,0.0,-0.89389,0.00019,1.82238]
[1585796215645,94.98,6631.96,0.0,-0.89349,0.00019,1.82741]
[1585796220679,94.82,6632.38,0.0,-0.89384,0.00019,1.82316]
[1585796227970,94.76,6632.41,0.0,-0.894,0.00019,1.82122]
[1585796233970,94.76,6632.45,0.0,-0.894,0.00019,1.82128]
[1585796239970,94.74,6632.91,0.0,-0.89394,0.00019,1.82212]
[1585796245854,93.77,6631.56,0.0,-0.89683,0.00019,1.78565]
[1585796250889,94.72,6630.79,0.0,-0.89442,0.00019,1.8155]
[1585796255928,94.77,6630.8,0.0,-0.89428,0.00019,1.81728]
[1585796260960,94.71,6631.01,0.0,-0.89442,0.00019,1.81554]
[1585796265995,94.77,6631.44,0.0,-0.89417,0.00019,1.8188]
[1585796271029,94.67,6631.62,0.0,-0.89439,0.00019,1.81612]
[1585796276065,94.69,6631.13,0.0,-0.89443,0.00019,1.81545]
[1585796281099,94.58,6630.94,0.0,-0.89478,0.00019,1.81106]
[1585796286135,94.65,6631.06,0.0,-0.89456,0.00019,1.81384]
[1585796288806,94.61,6631.02,0.0,-0.89469,0.00019,1.81224]
[1585796295197,94.43,6628.85,0.0,-0.89557,0.00019,1.80061]
[1585796300232,94.66,6628.3,0.0,-0.89507,0.00019,1.80675]
[1585796305267,94.67,6628.33,0.0,-0.89503,0.00019,1.80724]
[1585796311309,94.67,6628.77,0.0,-0.89496,0.00019,1.80816]
[1585796316344,94.68,6628.96,0.0,-0.89489,0.00019,1.80905]
[1585796321379,94.67,6630.3,0.0,-0.89466,0.00019,1.81225]
[1585796326414,94.8,6630.81,0.0,-0.89422,0.00019,1.81796]
[1585796327198,94.8,6630.81,0.0,-0.89422,0.00019,1.81796]
[1585796327511,94.57,6630.67,0.0,-0.89487,0.00019,1.80983]
[1585796334471,94.66,6629.62,0.0,-0.89483,0.00019,1.80998]
[1585796339981,94.59,6629.27,0.0,-0.89508,0.00019,1.80683]
[1585796344540,95.02,6632.47,0.0,-0.89331,0.00019,1.82961]
[1585796349576,94.64,6633.4,0.0,-0.89414,0.00019,1.81965]
[1585796354612,94.62,6633.54,0.0,-0.89417,0.00019,1.81929]
[1585796359646,94.59,6633.35,0.0,-0.89429,0.00019,1.81772]
[1585796359745,94.59,6633.35,0.0,-0.89429,0.00019,1.81772]
[1585796359918,94.59,6633.35,0.0,-0.89429,0.00019,1.81772]
[1585796369715,94.61,6631.55,0.0,-0.89457,0.00019,1.8137]
[1585796374751,94.02,6630.7,0.0,-0.89634,0.00019,1.79137]
[1585796379785,94.27,6629.3,0.0,-0.89593,0.00019,1.79605]
[1585796384821,94.59,6629.34,0.0,-0.89508,0.00019,1.8067]
[1585796385321,94.59,6629.34,0.0,-0.89508,0.00019,1.8067]
[1585796387211,93.87,6628.1,0.0,-0.89724,0.00019,1.77927]
[1585796395970,94.49,6626.8,0.0,-0.89584,0.00019,1.79649]
[1585796401970,94.67,6626.72,0.0,-0.89536,0.00019,1.80253]
[1585796406974,94.76,6627.55,0.0,-0.89498,0.00019,1.80751]
[1585796409995,95.51,6630.82,0.0,-0.89233,0.00019,1.84126]
[1585796415031,94.63,6632.61,0.0,-0.89434,0.00019,1.81684]
[1585796420065,94.61,6633.41,0.0,-0.89424,0.00019,1.81827]
[1585796424687,94.61,6633.35,0.0,-0.89425,0.00019,1.8181]
[1585796431142,94.59,6635.24,0.0,-0.89394,0.00019,1.82239]
[1585796436177,94.65,6635.18,0.0,-0.8938,0.00019,1.82419]
[1585796442220,94.57,6635.39,0.0,-0.89398,0.00019,1.822]
[1585796449268,94.55,6635.48,0.0,-0.89401,0.00019,1.82167]
[1585796455311,94.53,6635.52,0.0,-0.89403,0.00019,1.82134]
[1585796460345,94.56,6635.6,0.0,-0.89396,0.00019,1.82223]
[1585796465380,94.55,6635.73,0.0,-0.89396,0.00019,1.82234]
[1585796470970,94.54,6635.83,0.0,-0.89395,0.00019,1.82245]
[1585796476970,94.54,6635.91,0.0,-0.89395,0.00019,1.8225]
[1585796482970,94.48,6635.95,0.0,-0.89411,0.00019,1.82054]
[1585796488970,94.42,6635.85,0.0,-0.89428,0.00019,1.81838]
[1585796489154,94.42,6635.85,0.0,-0.89428,0.00019,1.81838]
[1585796496598,94.36,6635.78,0.0,-0.89446,0.00019,1.81611]
[1585796497533,94.36,6635.78,0.0,-0.89446,0.00019,1.81611]
[1585796501633,93.97,6632.42,0.0,-0.89618,0.00019,1.79368]
[1585796502448,93.97,6632.42,0.0,-0.89618,0.00019,1.79368]
[1585796507677,94.45,6631.34,0.0,-0.89507,0.00019,1.80719]
[1585796512970,94.53,6631.05,0.0,-0.89493,0.00019,1.80887]
[1585796518753,94.5,6631.57,0.0,-0.89492,0.00019,1.80922]
[1585796524795,94.55,6632.94,0.0,-0.8945,0.00019,1.81483]
[1585796529831,94.47,6633.51,0.0,-0.89462,0.00019,1.81349]
[1585796534866,94.47,6633.29,0.0,-0.89466,0.00019,1.81284]
[1585796539970,94.45,6633.14,0.0,-0.89474,0.00019,1.8118]
[1585796540560,94.45,6633.14,0.0,-0.89474,0.00019,1.8118]
[1585796540788,94.45,6633.14,0.0,-0.89474,0.00019,1.8118]
[1585796545970,94.46,6631.68,0.0,-0.895,0.00019,1.80826]
[1585796551970,94.49,6631.73,0.0,-0.89493,0.00019,1.80907]
[1585796555085,94.12,6631.05,0.0,-0.89604,0.00019,1.79498]
[1585796558837,94.44,6630.98,0.0,-0.89519,0.00019,1.80563]
[1585796564914,94.46,6630.01,0.0,-0.89533,0.00019,1.80361]
[1585796565543,94.48,6630.0,0.0,-0.89528,0.00019,1.80423]
[1585796572125,94.16,6625.15,0.0,-0.89706,0.00019,1.78059]
[1585796572437,94.16,6625.15,0.0,-0.89706,0.00019,1.78059]
[1585796578166,94.02,6621.63,0.0,-0.89811,0.00019,1.76637]
[1585796584208,94.38,6621.06,0.0,-0.89726,0.00019,1.77695]
[1585796586634,94.57,6620.88,0.0,-0.89678,0.00019,1.78299]
[1585796593273,94.9,6623.3,0.0,-0.89543,0.00019,1.8005]
[1585796599317,94.57,6623.14,0.0,-0.89635,0.00019,1.78896]
[1585796604351,94.43,6621.54,0.0,-0.89705,0.00019,1.77975]
[1585796606267,94.51,6621.3,0.0,-0.89686,0.00019,1.78199]
[1585796611401,94.7,6620.97,0.0,-0.89644,0.00019,1.78715]
[1585796616436,95.05,6621.51,0.0,-0.89539,0.00019,1.80045]
[1585796621471,95.05,6623.23,0.0,-0.89508,0.00019,1.80475]
[1585796624866,94.7,6623.29,0.0,-0.89599,0.00019,1.79335]
[1585796627186,94.26,6621.45,0.0,-0.89751,0.00019,1.77386]
[1585796633555,94.2,6620.36,0.0,-0.89787,0.00019,1.76898]
[1585796638970,94.7,6619.95,0.0,-0.89663,0.00019,1.78446]
[1585796644633,94.83,6619.86,0.0,-0.8963,0.00019,1.78866]
[1585796649667,94.93,6620.34,0.0,-0.89593,0.00019,1.79334]
[1585796655709,94.83,6620.48,0.0,-0.89617,0.00019,1.79042]
[1585796660745,94.86,6620.41,0.0,-0.89613,0.00019,1.79091]
[1585796665970,94.9,6620.42,0.0,-0.89602,0.00019,1.7923]
[1585796671822,94.89,6620.52,0.0,-0.89601,0.00019,1.79229]
[1585796677970,94.92,6621.0,0.0,-0.89584,0.00019,1.79455]
[1585796683970,95.03,6621.49,0.0,-0.89547,0.00019,1.79937]
[1585796689947,94.95,6621.58,0.0,-0.89565,0.00019,1.79707]
[1585796694983,94.94,6621.72,0.0,-0.89566,0.00019,1.79706]
[1585796701969,94.94,6621.47,0.0,-0.89571,0.00019,1.79636]
[1585796707970,94.94,6621.51,0.0,-0.89569,0.00019,1.79655]
[1585796713970,94.96,6621.47,0.0,-0.89566,0.00019,1.79698]
[1585796719970,95.0,6621.52,0.0,-0.89555,0.00019,1.79841]
[1585796725192,94.97,6621.51,0.0,-0.89562,0.00019,1.79747]
[1585796726969,94.89,6621.36,0.0,-0.89587,0.00019,1.79429]
[1585796727022,94.89,6621.36,0.0,-0.89587,0.00019,1.79429]
[1585796735265,94.91,6618.31,0.0,-0.89642,0.00019,1.78656]
[1585796740970,94.97,6618.26,0.0,-0.89624,0.00019,1.78873]
[1585796746340,96.05,6619.85,0.0,-0.89308,0.00019,1.8284]
[1585796752381,95.18,6620.18,0.0,-0.89534,0.00019,1.80055]
[1585796757417,95.02,6620.27,0.0,-0.89574,0.00019,1.79552]
[1585796762427,95.05,6620.06,0.0,-0.89568,0.00019,1.79621]
[1585796768493,95.15,6620.2,0.0,-0.89541,0.00019,1.79968]
[1585796773528,95.23,6621.79,0.0,-0.89489,0.00019,1.80661]
[1585796778564,95.05,6621.88,0.0,-0.89536,0.00019,1.80074]
[1585796783600,95.14,6621.95,0.0,-0.89508,0.00019,1.80421]
[1585796788635,95.06,6621.91,0.0,-0.89531,0.00019,1.80139]
[1585796794970,95.06,6621.93,0.0,-0.89531,0.00019,1.80125]
[1585796800720,95.06,6621.94,0.0,-0.89533,0.00019,1.80107]
[1585796806761,94.92,6620.74,0.0,-0.89591,0.00019,1.79348]
[1585796811795,95.11,6620.38,0.0,-0.89549,0.00019,1.79863]
[1585796817837,95.2,6621.27,0.0,-0.89507,0.00019,1.80413]
[1585796823880,95.07,6621.46,0.0,-0.89537,0.00019,1.80039]
[1585796828918,95.08,6621.41,0.0,-0.89538,0.00019,1.80033]
[1585796833951,95.08,6621.42,0.0,-0.89537,0.00019,1.80038]
[1585796838985,95.08,6621.43,0.0,-0.89537,0.00019,1.80045]
[1585796845970,95.06,6621.5,0.0,-0.8954,0.00019,1.80007]
[1585796851069,95.06,6621.48,0.0,-0.89541,0.00019,1.7998]
[1585796856109,95.08,6621.55,0.0,-0.89535,0.00019,1.80068]
[1585796860166,95.11,6621.6,0.0,-0.89525,0.00019,1.80185]
[1585796866970,95.08,6621.63,0.0,-0.89533,0.00019,1.80094]
[1585796872970,95.09,6621.63,0.0,-0.89532,0.00019,1.80098]
[1585796878264,95.68,6625.09,0.0,-0.89308,0.00019,1.82975]
[1585796883298,95.1,6625.79,0.0,-0.89448,0.00019,1.81264]
[1585796888333,95.16,6626.96,0.0,-0.8941,0.00019,1.81767]
[1585796893368,95.04,6627.08,0.0,-0.8944,0.00019,1.81394]
[1585796898403,95.04,6627.2,0.0,-0.89438,0.00019,1.81429]
[1585796903439,95.05,6627.36,0.0,-0.89431,0.00019,1.81509]
[1585796904650,95.09,6627.46,0.0,-0.89419,0.00019,1.81672]
[1585796904771,95.09,6627.46,0.0,-0.89419,0.00019,1.81672]
[1585796910489,94.79,6625.35,0.0,-0.89541,0.00019,1.80096]
[1585796915523,94.98,6625.23,0.0,-0.89492,0.00019,1.80695]
[1585796920560,95.05,6626.08,0.0,-0.89457,0.00019,1.81154]
[1585796926603,94.98,6626.49,0.0,-0.89467,0.00019,1.81033]
[1585796931636,94.92,6627.07,0.0,-0.89471,0.00019,1.80997]
[1585796937678,94.97,6628.87,0.0,-0.89425,0.00019,1.81629]
[1585796942713,94.95,6629.51,0.0,-0.89418,0.00019,1.8173]
[1585796943360,94.95,6629.51,0.0,-0.89418,0.00019,1.8173]
[1585796948127,94.71,6629.47,0.0,-0.89482,0.00019,1.80931]
[1585796948210,94.71,6629.47,0.0,-0.89482,0.00019,1.80931]
[1585796953791,94.87,6628.58,0.0,-0.89457,0.00019,1.81219]
[1585796958825,94.96,6628.69,0.0,-0.89431,0.00019,1.81542]
[1585796963860,94.89,6629.29,0.0,-0.89438,0.00019,1.81475]
[1585796968896,94.94,6629.73,0.0,-0.89417,0.00019,1.81747]
[1585796973930,94.84,6629.55,0.0,-0.89446,0.00019,1.81375]
[1585796978965,94.81,6628.68,0.0,-0.89472,0.00019,1.81022]
[1585796983970,94.62,6628.04,0.0,-0.89534,0.00019,1.80234]
[1585796989036,94.88,6628.15,0.0,-0.89464,0.00019,1.81109]
[1585796994071,94.91,6628.28,0.0,-0.89452,0.00019,1.81262]
[1585796999109,94.84,6628.27,0.0,-0.89472,0.00019,1.81015]
[1585797004970,94.89,6628.33,0.0,-0.89457,0.00019,1.81197]
[1585797006116,94.89,6628.33,0.0,-0.89457,0.00019,1.81197]
[1585797011191,94.76,6627.04,0.0,-0.89517,0.00019,1.80415]
[1585797016226,94.82,6626.8,0.0,-0.89504,0.00019,1.80571]
[1585797021262,94.96,6628.14,0.0,-0.89442,0.00019,1.81379]
[1585797027303,94.83,6628.61,0.0,-0.89468,0.00019,1.81072]
[1585797033315,94.84,6628.74,0.0,-0.89465,0.00019,1.81107]
[1585797040395,94.82,6628.52,0.0,-0.89474,0.00019,1.80989]
[1585797045429,94.8,6628.49,0.0,-0.8948,0.00019,1.80909]
[1585797052479,94.81,6628.44,0.0,-0.89478,0.00019,1.8094]
[1585797057514,94.66,6628.45,0.0,-0.89518,0.00019,1.80439]
[1585797062548,94.86,6628.6,0.0,-0.89462,0.00019,1.81143]
[1585797067584,94.8,6628.57,0.0,-0.89477,0.00019,1.80955]
[1585797072618,94.77,6628.68,0.0,-0.89483,0.00019,1.80881]
[1585797077653,94.79,6628.65,0.0,-0.89478,0.00019,1.80942]
[1585797082688,94.78,6628.71,0.0,-0.8948,0.00019,1.80925]
[1585797087724,94.72,6628.03,0.0,-0.89511,0.00019,1.80517]
[1585797092760,94.79,6627.34,0.0,-0.89505,0.00019,1.80562]
[1585797097970,94.83,6627.56,0.0,-0.89489,0.00019,1.80763]
[1585797103838,94.76,6627.62,0.0,-0.89508,0.00019,1.80533]
[1585797109970,94.79,6627.57,0.0,-0.89501,0.00019,1.80625]
[1585797115970,94.72,6627.43,0.0,-0.89522,0.00019,1.80355]
[1585797121963,94.78,6627.36,0.0,-0.89508,0.00019,1.80528]
[1585797127970,94.78,6627.22,0.0,-0.89511,0.00019,1.80482]
[1585797133970,94.79,6627.22,0.0,-0.89507,0.00019,1.80529]
[1585797139970,94.79,6627.22,0.0,-0.89507,0.00019,1.80532]
[1585797145970,94.79,6627.16,0.0,-0.8951,0.00019,1.80502]
[1585797151970,94.81,6627.19,0.0,-0.89505,0.00019,1.80547]
[1585797157208,94.79,6627.13,0.0,-0.89511,0.00019,1.80481]
[1585797163970,94.8,6626.86,0.0,-0.89513,0.00019,1.80445]
[1585797169294,95.02,6629.21,0.0,-0.89408,0.00019,1.81817]
[1585797174328,94.81,6630.38,0.0,-0.89441,0.00019,1.81429]
[1585797177004,94.79,6630.39,0.0,-0.89449,0.00019,1.81342]
[1585797182385,94.78,6630.23,0.0,-0.89454,0.00019,1.81275]
[1585797187420,94.75,6629.76,0.0,-0.8947,0.00019,1.81055]
[1585797191010,94.83,6629.83,0.0,-0.89448,0.00019,1.81331]
[1585797192906,93.24,6627.38,0.0,-0.89921,0.00019,1.75323]
[1585797198496,94.81,6624.55,0.0,-0.89554,0.00019,1.79871]
[1585797203531,94.86,6624.01,0.0,-0.89552,0.00019,1.79881]
[1585797208970,94.26,6622.7,0.0,-0.89739,0.00019,1.77508]
[1585797214608,94.84,6622.17,0.0,-0.89592,0.00019,1.79317]
[1585797216017,94.78,6622.11,0.0,-0.89611,0.00019,1.79082]
[1585797221658,94.86,6622.02,0.0,-0.8959,0.00019,1.79341]
[1585797226970,94.88,6622.03,0.0,-0.89587,0.00019,1.79387]
[1585797232970,94.85,6622.01,0.0,-0.89594,0.00019,1.79288]
[1585797238970,94.88,6621.99,0.0,-0.89588,0.00019,1.79371]
[1585797244970,94.89,6622.7,0.0,-0.8957,0.00019,1.79618]
[1585797250970,94.88,6623.28,0.0,-0.8956,0.00019,1.79747]
[1585797256904,94.76,6623.01,0.0,-0.896,0.00019,1.79243]
[1585797262970,94.37,6621.69,0.0,-0.89729,0.00019,1.77596]
[1585797268970,94.83,6621.64,0.0,-0.89606,0.00019,1.79127]
[1585797273886,94.93,6622.04,0.0,-0.89572,0.00019,1.79561]
[1585797277727,94.93,6624.22,0.0,-0.89532,0.00019,1.80118]
[1585797281159,94.74,6622.17,0.0,-0.8962,0.00019,1.7896]
[1585797281628,94.74,6622.17,0.0,-0.8962,0.00019,1.7896]
[1585797283970,94.4,6617.4,0.0,-0.89802,0.00019,1.76553]
[1585797287730,94.67,6616.03,0.0,-0.89757,0.00019,1.77086]
[1585797288109,94.67,6616.03,0.0,-0.89757,0.00019,1.77086]
[1585797289970,94.35,6612.56,0.0,-0.89909,0.00019,1.75077]
[1585797292969,94.38,6609.75,0.0,-0.89953,0.00019,1.74447]
[1585797298191,94.72,6608.35,0.0,-0.89889,0.00019,1.75216]
[1585797303226,94.99,6608.16,0.0,-0.89822,0.00019,1.76057]
[1585797308264,95.19,6608.12,0.0,-0.89769,0.00019,1.76723]
[1585797313297,95.87,6611.83,0.0,-0.89518,0.00019,1.79956]
[1585797317325,95.16,6614.35,0.0,-0.89658,0.00019,1.78272]
[1585797322360,95.22,6614.53,0.0,-0.89639,0.00019,1.78518]
[1585797327395,95.32,6614.61,0.0,-0.89612,0.00019,1.78857]
[1585797329056,95.15,6614.51,0.0,-0.8966,0.00019,1.78264]
[1585797329494,95.06,6614.27,0.0,-0.89687,0.00019,1.77915]
[1585797329826,95.06,6614.27,0.0,-0.89687,0.00019,1.77915]
[1585797333438,95.08,6610.83,0.0,-0.89747,0.00019,1.77057]
[1585797334826,95.07,6610.57,0.0,-0.89756,0.00019,1.76945]
[1585797339146,94.94,6609.11,0.0,-0.89819,0.00019,1.76107]
[1585797344516,94.69,6605.92,0.0,-0.89944,0.00019,1.74445]
[1585797349549,95.46,6606.83,0.0,-0.89724,0.00019,1.77236]
[1585797352412,94.71,6606.81,0.0,-0.89923,0.00019,1.74739]
[1585797354585,94.35,6603.77,0.0,-0.90074,0.00019,1.72737]
[1585797355149,94.35,6603.77,0.0,-0.90074,0.00019,1.72737]
[1585797355401,94.35,6603.77,0.0,-0.90074,0.00019,1.72737]
[1585797360627,95.27,6604.67,0.0,-0.89815,0.00019,1.76036]
[1585797365664,95.48,6604.09,0.0,-0.89769,0.00019,1.76599]
[1585797370970,95.16,6603.24,0.0,-0.8987,0.00019,1.75316]
[1585797376739,95.22,6603.24,0.0,-0.89855,0.00019,1.75494]
[1585797381775,95.18,6603.21,0.0,-0.89865,0.00019,1.75369]
[1585797382106,95.18,6603.21,0.0,-0.89865,0.00019,1.75369]
[1585797387816,95.26,6604.98,0.0,-0.89813,0.00019,1.76077]
[1585797392851,95.05,6605.2,0.0,-0.89865,0.00019,1.75423]
[1585797397886,95.42,6606.44,0.0,-0.89742,0.00019,1.77]
[1585797402921,95.21,6606.46,0.0,-0.89798,0.00019,1.76295]
[1585797405553,95.16,6606.39,0.0,-0.89812,0.00019,1.76115]
[1585797410977,95.17,6608.93,0.0,-0.89762,0.00019,1.76811]
[1585797417020,95.12,6609.72,0.0,-0.89759,0.00019,1.76867]
[1585797422054,95.01,6609.14,0.0,-0.89801,0.00019,1.76329]
[1585797427089,95.17,6608.86,0.0,-0.89763,0.00019,1.76798]
[1585797432124,95.19,6609.32,0.0,-0.89748,0.00019,1.76997]
[1585797437160,95.13,6609.61,0.0,-0.8976,0.00019,1.76856]
[1585797442194,95.1,6610.34,0.0,-0.89753,0.00019,1.76964]
[1585797447229,95.0,6608.77,0.0,-0.8981,0.00019,1.76211]
[1585797452264,94.92,6608.84,0.0,-0.89831,0.00019,1.75936]
[1585797457300,95.04,6608.6,0.0,-0.89804,0.00019,1.76267]
[1585797462336,95.02,6608.66,0.0,-0.89807,0.00019,1.7623]
[1585797467370,94.91,6608.24,0.0,-0.89844,0.00019,1.75752]
[1585797468922,94.91,6608.1,0.0,-0.89847,0.00019,1.75716]
[1585797469302,94.91,6608.1,0.0,-0.89847,0.00019,1.75716]
[1585797469740,94.99,6608.09,0.0,-0.89825,0.00019,1.75987]
[1585797475426,95.1,6605.97,0.0,-0.89836,0.00019,1.75792]
[1585797480461,95.0,6605.41,0.0,-0.89873,0.00019,1.75312]
[1585797485496,95.84,6609.44,0.0,-0.89575,0.00019,1.79163]
[1585797490533,95.04,6609.94,0.0,-0.89777,0.00019,1.76642]
[1585797495566,94.91,6610.61,0.0,-0.89799,0.00019,1.76384]
[1585797496695,94.85,6610.41,0.0,-0.89821,0.00019,1.7611]
[1585797502970,94.49,6609.13,0.0,-0.8994,0.00019,1.74572]
[1585797508657,95.1,6609.81,0.0,-0.89765,0.00019,1.76792]
[1585797513692,94.91,6610.08,0.0,-0.89811,0.00019,1.76208]
[1585797517777,94.37,6608.86,0.0,-0.89978,0.00019,1.74068]
[1585797519427,94.54,6608.22,0.0,-0.89945,0.00019,1.7447]
[1585797519853,94.37,6607.33,0.0,-0.90005,0.00019,1.73688]
[1585797524769,94.98,6604.26,0.0,-0.89903,0.00019,1.74895]
[1585797529970,94.91,6603.68,0.0,-0.89932,0.00019,1.7452]
[1585797534581,94.84,6603.5,0.0,-0.89954,0.00019,1.74238]
[1585797540881,95.02,6603.16,0.0,-0.89913,0.00019,1.74746]
[1585797545941,95.15,6604.58,0.0,-0.89852,0.00019,1.75549]
[1585797550969,95.0,6604.92,0.0,-0.89883,0.00019,1.75163]
[1585797551102,95.0,6604.92,0.0,-0.89883,0.00019,1.75163]
[1585797558026,94.99,6604.92,0.0,-0.89888,0.00019,1.75102]
[1585797568970,94.96,6605.03,0.0,-0.89892,0.00019,1.75053]
[1585797574137,95.03,6606.41,0.0,-0.8985,0.00019,1.75613]
[1585797579172,95.78,6609.19,0.0,-0.89599,0.00019,1.78834]
[1585797585215,94.98,6609.14,0.0,-0.8981,0.00019,1.76194]
[1585797590249,94.95,6609.11,0.0,-0.89819,0.00019,1.76079]
[1585797595970,94.88,6608.46,0.0,-0.8985,0.00019,1.75667]
[1585797601970,95.01,6608.61,0.0,-0.89813,0.00019,1.76142]
[1585797607970,95.02,6608.76,0.0,-0.89807,0.00019,1.76219]
[1585797613970,94.95,6608.85,0.0,-0.89826,0.00019,1.75986]
[1585797619970,94.93,6608.86,0.0,-0.89831,0.00019,1.75927]
[1585797625970,94.95,6608.85,0.0,-0.89826,0.00019,1.75987]
[1585797631969,94.95,6608.87,0.0,-0.89826,0.00019,1.75982]
[1585797632163,94.95,6608.87,0.0,-0.89826,0.00019,1.75982]
[1585797632709,94.95,6608.87,0.0,-0.89826,0.00019,1.75982]
[1585797633280,94.95,6608.87,0.0,-0.89826,0.00019,1.75982]
[1585797634970,94.56,6605.32,0.0,-0.89995,0.00019,1.73743]
[1585797640600,94.82,6603.95,0.0,-0.89952,0.00019,1.74257]
[1585797646642,95.31,6604.43,0.0,-0.89815,0.00019,1.76]
[1585797651677,95.23,6604.8,0.0,-0.89827,0.00019,1.75853]
[1585797656712,94.97,6607.31,0.0,-0.89848,0.00019,1.75656]
[1585797661748,94.92,6607.15,0.0,-0.89867,0.00019,1.75419]
[1585797666783,95.01,6606.81,0.0,-0.89849,0.00019,1.75628]
[1585797670133,94.82,6606.46,0.0,-0.89904,0.00019,1.74924]
[1585797675845,94.92,6606.94,0.0,-0.8987,0.00019,1.75367]
[1585797680880,94.9,6607.01,0.0,-0.89874,0.00019,1.75318]
[1585797682067,94.77,6606.71,0.0,-0.89914,0.00019,1.74815]
[1585797687929,94.81,6605.79,0.0,-0.89921,0.00019,1.74694]
[1585797693972,94.98,6604.91,0.0,-0.89894,0.00019,1.75013]
[1585797700013,94.81,6604.3,0.0,-0.8995,0.00019,1.7428]
[1585797706970,95.02,6603.98,0.0,-0.89901,0.00019,1.74901]
[1585797711148,94.99,6603.93,0.0,-0.89908,0.00019,1.74802]
[1585797713166,94.14,6602.66,0.0,-0.90158,0.00019,1.71597]
[1585797719146,94.94,6600.72,0.0,-0.89983,0.00019,1.73773]
[1585797724970,95.01,6600.54,0.0,-0.89967,0.00019,1.73965]
[1585797730970,95.01,6600.13,0.0,-0.89975,0.00019,1.73858]
[1585797736970,95.02,6600.08,0.0,-0.89974,0.00019,1.73865]
[1585797742308,95.03,6599.98,0.0,-0.89974,0.00019,1.73869]
[1585797747346,95.06,6599.88,0.0,-0.89967,0.00019,1.73954]
[1585797752379,95.12,6600.78,0.0,-0.89935,0.00019,1.74368]
[1585797757414,95.14,6601.1,0.0,-0.89925,0.00019,1.74512]
[1585797762449,95.02,6600.37,0.0,-0.89969,0.00019,1.73934]
[1585797767484,95.36,6600.46,0.0,-0.89878,0.00019,1.75078]
[1585797772970,95.03,6600.22,0.0,-0.8997,0.00019,1.73915]
[1585797778562,95.11,6600.21,0.0,-0.89948,0.00019,1.74195]
[1585797783596,95.15,6600.17,0.0,-0.89939,0.00019,1.74312]
[1585797790645,95.17,6600.07,0.0,-0.89935,0.00019,1.74352]
[1585797796687,95.17,6600.04,0.0,-0.89937,0.00019,1.7433]
[1585797801722,95.05,6599.03,0.0,-0.89986,0.00019,1.73682]
[1585797806757,95.36,6599.3,0.0,-0.89898,0.00019,1.74796]
[1585797811793,95.36,6601.65,0.0,-0.89856,0.00019,1.75391]
[1585797816827,95.18,6601.87,0.0,-0.89899,0.00019,1.74846]
[1585797821863,95.16,6602.31,0.0,-0.89897,0.00019,1.74888]
[1585797826970,95.13,6602.34,0.0,-0.89903,0.00019,1.74815]
[1585797832941,95.23,6602.46,0.0,-0.89875,0.00019,1.75164]
[1585797838969,95.26,6602.49,0.0,-0.89867,0.00019,1.7527]
[1585797844045,95.2,6602.47,0.0,-0.89883,0.00019,1.75067]
[1585797845531,95.24,6602.52,0.0,-0.89871,0.00019,1.75216]
[1585797853081,95.21,6602.54,0.0,-0.8988,0.00019,1.75108]
[1585797858116,95.23,6602.69,0.0,-0.8987,0.00019,1.75237]
[1585797863152,95.22,6602.83,0.0,-0.89871,0.00019,1.75224]
[1585797868187,95.23,6602.89,0.0,-0.89867,0.00019,1.75279]
[1585797873222,95.2,6603.32,0.0,-0.89868,0.00019,1.75276]
[1585797878257,95.24,6603.39,0.0,-0.89857,0.00019,1.75412]
[1585797883970,95.25,6603.43,0.0,-0.89852,0.00019,1.75478]
[1585797889335,95.19,6604.1,0.0,-0.89855,0.00019,1.75456]
[1585797895376,95.21,6604.09,0.0,-0.8985,0.00019,1.75515]
[1585797900411,95.19,6604.23,0.0,-0.89854,0.00019,1.75472]
[1585797905446,94.92,6603.11,0.0,-0.89947,0.00019,1.74273]
[1585797910481,94.82,6602.22,0.0,-0.8999,0.00019,1.73707]
[1585797915516,95.03,6602.25,0.0,-0.89933,0.00019,1.74425]
[1585797920552,95.31,6602.6,0.0,-0.89852,0.00019,1.75452]
[1585797925586,95.19,6602.5,0.0,-0.89886,0.00019,1.75025]
[1585797930621,95.22,6602.63,0.0,-0.89875,0.00019,1.75168]
[1585797935656,95.43,6603.77,0.0,-0.89801,0.00019,1.76122]
[1585797940692,95.16,6604.6,0.0,-0.89856,0.00019,1.75449]
[1585797945726,95.19,6604.58,0.0,-0.89849,0.00019,1.75538]
[1585797952775,95.18,6604.43,0.0,-0.89855,0.00019,1.75462]
[1585797957810,95.13,6603.85,0.0,-0.89877,0.00019,1.75162]
[1585797963854,95.18,6603.39,0.0,-0.89874,0.00019,1.75185]
[1585797968888,95.12,6602.93,0.0,-0.89898,0.00019,1.74876]
[1585797973925,95.22,6603.04,0.0,-0.89868,0.00019,1.75252]
[1585797979969,95.2,6603.06,0.0,-0.89875,0.00019,1.75174]
[1585797985002,95.21,6603.12,0.0,-0.8987,0.00019,1.75227]
[1585797990037,95.17,6603.2,0.0,-0.89881,0.00019,1.751]
[1585797995072,95.18,6603.48,0.0,-0.89874,0.00019,1.7519]
[1585798000108,95.12,6603.39,0.0,-0.89889,0.00019,1.74994]
[1585798006151,95.18,6603.42,0.0,-0.89875,0.00019,1.75171]
[1585798011185,95.2,6603.48,0.0,-0.89869,0.00019,1.75253]
[1585798015212,96.83,6606.64,0.0,-0.89378,0.00019,1.81459]
[1585798017226,95.49,6608.88,0.0,-0.8969,0.00019,1.77643]
[1585798017407,95.49,6608.88,0.0,-0.8969,0.00019,1.77643]
[1585798024275,95.38,6610.86,0.0,-0.8968,0.00019,1.77823]
[1585798030318,94.98,6610.23,0.0,-0.89797,0.00019,1.76328]
[1585798033868,95.09,6610.16,0.0,-0.8977,0.00019,1.76672]
[1585798039382,95.01,6608.18,0.0,-0.89829,0.00019,1.75874]
[1585798044417,95.09,6607.78,0.0,-0.89815,0.00019,1.76044]
[1585798049453,95.04,6607.31,0.0,-0.89838,0.00019,1.75745]
[1585798054487,94.88,6606.9,0.0,-0.89889,0.00019,1.75077]
[1585798059522,94.95,6606.61,0.0,-0.89877,0.00019,1.75227]
[1585798064557,95.6,6607.4,0.0,-0.89689,0.00019,1.77603]
[1585798068585,95.41,6610.31,0.0,-0.89685,0.00019,1.77736]
[1585798073620,95.08,6610.34,0.0,-0.89772,0.00019,1.76645]
[1585798078656,95.07,6610.3,0.0,-0.89775,0.00019,1.76604]
[1585798084699,95.01,6610.4,0.0,-0.89787,0.00019,1.76456]
[1585798089734,95.0,6610.44,0.0,-0.89789,0.00019,1.76428]
[1585798095776,95.06,6611.21,0.0,-0.8976,0.00019,1.76821]
[1585798100811,94.99,6611.3,0.0,-0.89777,0.00019,1.76602]
[1585798105970,95.0,6611.68,0.0,-0.89767,0.00019,1.76742]
[1585798111889,94.97,6611.94,0.0,-0.89771,0.00019,1.76686]
[1585798116133,94.95,6611.98,0.0,-0.89775,0.00019,1.76648]
[1585798116405,94.95,6611.98,0.0,-0.89775,0.00019,1.76648]
[1585798121958,94.31,6608.05,0.0,-0.90019,0.00019,1.73459]
[1585798126970,94.7,6607.51,0.0,-0.89927,0.00019,1.74609]
[1585798132028,95.01,6607.71,0.0,-0.89841,0.00019,1.75701]
[1585798137063,94.95,6607.48,0.0,-0.8986,0.00019,1.75456]
[1585798142098,94.95,6607.71,0.0,-0.89856,0.00019,1.75512]
[1585798147133,94.91,6607.43,0.0,-0.89872,0.00019,1.75297]
[1585798152168,94.87,6607.45,0.0,-0.89882,0.00019,1.75178]
[1585798157205,94.95,6607.35,0.0,-0.89863,0.00019,1.75408]
[1585798162970,94.9,6607.3,0.0,-0.89876,0.00019,1.75251]
[1585798168282,94.94,6607.26,0.0,-0.89866,0.00019,1.75372]
[1585798173317,94.95,6607.21,0.0,-0.89867,0.00019,1.75356]
[1585798179359,95.25,6609.12,0.0,-0.8975,0.00019,1.76874]
[1585798184394,94.58,6609.09,0.0,-0.89929,0.00019,1.74612]
[1585798189429,94.72,6608.29,0.0,-0.89907,0.00019,1.7487]
[1585798194465,94.94,6608.19,0.0,-0.89852,0.00019,1.75571]
[1585798199500,94.93,6608.25,0.0,-0.89852,0.00019,1.75568]
[1585798204534,94.91,6608.12,0.0,-0.8986,0.00019,1.75466]
[1585798209571,94.93,6608.19,0.0,-0.89853,0.00019,1.75549]
[1585798214604,95.0,6608.31,0.0,-0.89833,0.00019,1.75802]
[1585798219970,94.89,6608.15,0.0,-0.89865,0.00019,1.75398]
[1585798225970,94.94,6608.17,0.0,-0.8985,0.00019,1.7559]
[1585798231725,94.93,6608.06,0.0,-0.89857,0.00019,1.75496]
[1585798237970,94.94,6608.0,0.0,-0.89855,0.00019,1.75509]
[1585798241955,94.91,6607.97,0.0,-0.89864,0.00019,1.75403]
[1585798242312,94.91,6607.97,0.0,-0.89864,0.00019,1.75403]
[1585798242801,92.92,6604.87,0.0,-0.90448,0.00018,1.67858]
[1585798243970,94.74,6604.56,0.0,-0.89973,0.00019,1.73937]
[1585798249850,94.93,6602.32,0.0,-0.89965,0.00019,1.73973]
[1585798254885,94.93,6601.92,0.0,-0.89971,0.00019,1.73884]
[1585798259920,94.5,6600.63,0.0,-0.9011,0.00019,1.72086]
[1585798264956,95.05,6600.21,0.0,-0.89974,0.00019,1.73809]
[1585798269990,95.06,6599.67,0.0,-0.89979,0.00019,1.73729]
[1585798275025,95.02,6599.75,0.0,-0.8999,0.00019,1.73594]
[1585798278046,95.09,6602.5,0.0,-0.8992,0.00019,1.74544]
[1585798283081,95.34,6602.72,0.0,-0.8985,0.00019,1.75443]
[1585798288970,95.14,6603.13,0.0,-0.89894,0.00019,1.74889]
[1585798294158,95.11,6603.2,0.0,-0.89903,0.00019,1.74778]
[1585798299193,95.08,6603.13,0.0,-0.89912,0.00019,1.74662]
[1585798306970,95.09,6602.99,0.0,-0.89912,0.00019,1.7466]
[1585798312970,95.04,6602.8,0.0,-0.89926,0.00019,1.7447]
[1585798313147,95.04,6602.8,0.0,-0.89926,0.00019,1.7447]
[1585798318326,95.1,6601.06,0.0,-0.89943,0.00019,1.74212]
[1585798323361,95.05,6600.73,0.0,-0.89963,0.00019,1.73947]
[1585798328396,94.95,6599.93,0.0,-0.90005,0.00019,1.73401]
[1585798333431,95.03,6599.75,0.0,-0.89986,0.00019,1.7363]
[1585798344508,95.17,6599.73,0.0,-0.89952,0.00019,1.74067]
[1585798349543,95.27,6600.29,0.0,-0.89913,0.00019,1.74567]
[1585798354970,95.44,6601.48,0.0,-0.89849,0.00019,1.75405]
[1585798360621,95.11,6601.18,0.0,-0.89939,0.00019,1.74255]
[1585798366970,95.15,6601.1,0.0,-0.8993,0.00019,1.74367]
[1585798372706,95.12,6600.89,0.0,-0.89944,0.00019,1.74194]
[1585798377740,95.23,6601.23,0.0,-0.89908,0.00019,1.74658]
[1585798383783,95.21,6601.39,0.0,-0.8991,0.00019,1.74633]
[1585798390970,95.22,6601.46,0.0,-0.89905,0.00019,1.7469]
[1585798396970,95.22,6601.45,0.0,-0.89906,0.00019,1.74681]
[1585798401064,95.23,6601.45,0.0,-0.89904,0.00019,1.74712]
[1585798406944,95.24,6600.3,0.0,-0.89923,0.00019,1.74441]
[1585798411970,95.21,6599.77,0.0,-0.89943,0.00019,1.7417]
[1585798417969,95.25,6599.81,0.0,-0.89932,0.00019,1.7431]
[1585798423970,95.3,6599.98,0.0,-0.89914,0.00019,1.74539]
[1585798429099,95.6,6600.78,0.0,-0.89819,0.00019,1.75748]
[1585798434134,95.26,6601.71,0.0,-0.89891,0.00019,1.74868]
[1585798440176,95.27,6601.8,0.0,-0.89889,0.00019,1.74903]
[1585798445211,95.17,6601.63,0.0,-0.89919,0.00019,1.74522]
[1585798450248,95.34,6601.69,0.0,-0.89871,0.00019,1.7512]
[1585798455281,95.09,6601.43,0.0,-0.89943,0.00019,1.74205]
[1585798460319,95.26,6601.37,0.0,-0.89898,0.00019,1.74773]
[1585798465352,95.33,6601.44,0.0,-0.8988,0.00019,1.75009]
[1585798470388,95.28,6601.54,0.0,-0.89891,0.00019,1.74868]
[1585798475421,95.28,6601.51,0.0,-0.8989,0.00019,1.74866]
[1585798480457,95.27,6601.51,0.0,-0.89893,0.00019,1.7483]
[1585798485492,95.29,6601.35,0.0,-0.89892,0.00019,1.74839]
[1585798490526,95.33,6601.39,0.0,-0.89881,0.00019,1.74977]
[1585798495970,95.08,6599.77,0.0,-0.89978,0.00019,1.73711]
[1585798501603,95.26,6599.73,0.0,-0.89932,0.00019,1.743]
[1585798506638,95.74,6600.95,0.0,-0.89781,0.00019,1.76233]
[1585798512680,95.43,6601.44,0.0,-0.89854,0.00019,1.75323]
[1585798518722,95.16,6600.42,0.0,-0.89944,0.00019,1.74158]
[1585798523758,95.36,6600.38,0.0,-0.89891,0.00019,1.74831]
[1585798528792,95.26,6600.12,0.0,-0.89923,0.00019,1.74414]
[1585798534835,95.6,6600.88,0.0,-0.8982,0.00019,1.7573]
[1585798539869,95.37,6600.98,0.0,-0.89878,0.00019,1.75002]
[1585798545913,95.33,6601.53,0.0,-0.89879,0.00019,1.75002]
[1585798550947,95.31,6601.62,0.0,-0.89882,0.00019,1.74965]
[1585798555970,95.31,6601.64,0.0,-0.89882,0.00019,1.74963]
[1585798567970,95.37,6601.07,0.0,-0.89878,0.00019,1.74998]
[1585798573970,95.32,6601.24,0.0,-0.89886,0.00019,1.74905]
[1585798579142,96.07,6602.72,0.0,-0.89661,0.00019,1.77769]
[1585798584178,95.31,6603.08,0.0,-0.89855,0.00019,1.75343]
[1585798589212,95.31,6603.45,0.0,-0.8985,0.00019,1.75424]
[1585798594247,94.53,6602.53,0.0,-0.90072,0.00019,1.72579]
[1585798599282,95.34,6601.81,0.0,-0.89872,0.00019,1.75092]
[1585798604317,95.27,6601.67,0.0,-0.89893,0.00019,1.74821]
[1585798609352,95.3,6601.7,0.0,-0.89884,0.00019,1.74941]
[1585798614387,95.49,6603.1,0.0,-0.89809,0.00019,1.75916]
[1585798619423,95.4,6603.53,0.0,-0.89824,0.00019,1.75739]
[1585798624458,95.16,6605.39,0.0,-0.89852,0.00019,1.75439]
[1585798629495,95.25,6606.66,0.0,-0.89804,0.00019,1.7608]
[1585798635535,95.27,6607.01,0.0,-0.89794,0.00019,1.76207]
[1585798640570,95.32,6607.15,0.0,-0.89778,0.00019,1.76412]
[1585798645607,95.24,6607.12,0.0,-0.89798,0.00019,1.76161]
[1585798650641,95.11,6605.9,0.0,-0.89855,0.00019,1.75414]
[1585798655676,95.19,6605.95,0.0,-0.89836,0.00019,1.7565]
[1585798660099,95.23,6606.09,0.0,-0.89821,0.00019,1.75839]
[1585798665746,95.19,6606.34,0.0,-0.89827,0.00019,1.7577]
[1585798670782,95.35,6606.75,0.0,-0.89777,0.00019,1.76408]
[1585798675816,95.2,6607.22,0.0,-0.89807,0.00019,1.76042]
[1585798681858,95.19,6607.36,0.0,-0.89809,0.00019,1.76023]
[1585798687905,95.15,6607.81,0.0,-0.8981,0.00019,1.76028]
[1585798692940,95.16,6607.85,0.0,-0.89808,0.00019,1.7605]
[1585798699970,95.14,6607.87,0.0,-0.89811,0.00019,1.76014]
[1585798705023,95.13,6607.99,0.0,-0.89812,0.00019,1.76003]
[1585798711065,95.15,6608.07,0.0,-0.89807,0.00019,1.76063]
[1585798717107,95.11,6608.03,0.0,-0.89818,0.00019,1.75927]
[1585798722143,95.32,6608.93,0.0,-0.89747,0.00019,1.76841]
[1585798727177,95.15,6609.0,0.0,-0.8979,0.00019,1.76296]
[1585798732212,95.1,6609.42,0.0,-0.89794,0.00019,1.76258]
[1585798737247,95.08,6609.12,0.0,-0.89805,0.00019,1.76115]
[1585798742282,95.05,6609.07,0.0,-0.89815,0.00019,1.75985]
[1585798746924,95.09,6609.11,0.0,-0.89802,0.00019,1.76147]
[1585798753970,95.05,6609.52,0.0,-0.89806,0.00019,1.76113]
[1585798759970,95.06,6609.57,0.0,-0.89802,0.00019,1.76166]
[1585798770478,95.01,6609.71,0.0,-0.89813,0.00019,1.76032]
[1585798775513,95.0,6611.13,0.0,-0.8979,0.00019,1.76347]
[1585798780548,95.09,6611.43,0.0,-0.89759,0.00019,1.76741]
[1585798785583,95.04,6611.78,0.0,-0.89768,0.00019,1.76647]
[1585798790619,94.97,6612.18,0.0,-0.89777,0.00019,1.76541]
[1585798795653,94.97,6612.05,0.0,-0.8978,0.00019,1.76498]
[1585798800691,94.95,6612.01,0.0,-0.89787,0.00019,1.76409]
[1585798807737,94.96,6612.64,0.0,-0.89772,0.00019,1.76621]
[1585798812774,94.97,6613.1,0.0,-0.89759,0.00019,1.76789]
[1585798817807,94.95,6613.13,0.0,-0.89764,0.00019,1.76733]
[1585798822970,94.86,6613.1,0.0,-0.89789,0.00019,1.76417]
[1585798828970,94.85,6613.05,0.0,-0.89792,0.00019,1.76371]
[1585798832422,94.92,6613.09,0.0,-0.89775,0.00019,1.76582]
[1585798840970,94.88,6613.03,0.0,-0.89788,0.00019,1.76422]
[1585798846003,94.84,6612.99,0.0,-0.89798,0.00019,1.7629]
[1585798852045,94.84,6612.34,0.0,-0.8981,0.00019,1.76128]
[1585798854591,94.85,6612.02,0.0,-0.89813,0.00019,1.76077]
[1585798861109,94.75,6611.46,0.0,-0.8985,0.00019,1.75596]
[1585798866144,94.85,6611.73,0.0,-0.8982,0.00019,1.75983]
[1585798871178,94.85,6611.8,0.0,-0.89818,0.00019,1.76004]
[1585798876970,94.84,6611.82,0.0,-0.89819,0.00019,1.76001]
[1585798882255,94.84,6611.6,0.0,-0.89825,0.00019,1.75918]
[1585798888970,94.81,6611.55,0.0,-0.89833,0.00019,1.75811]
[1585798894339,94.85,6611.57,0.0,-0.89822,0.00019,1.75938]
[1585798899374,94.87,6611.62,0.0,-0.89817,0.00019,1.76007]
[1585798904409,94.85,6611.8,0.0,-0.89818,0.00019,1.76001]
[1585798909444,94.85,6611.77,0.0,-0.89819,0.00019,1.75986]
[1585798914479,95.03,6612.6,0.0,-0.89756,0.00019,1.76795]
[1585798921529,94.82,6613.24,0.0,-0.89799,0.00019,1.76278]
[1585798926563,94.77,6613.45,0.0,-0.89808,0.00019,1.76173]
[1585798927207,94.77,6613.45,0.0,-0.89808,0.00019,1.76173]
[1585798932605,94.8,6612.7,0.0,-0.89815,0.00019,1.76067]
[1585798939970,94.79,6612.61,0.0,-0.8982,0.00019,1.76002]
[1585798945970,94.8,6612.64,0.0,-0.89815,0.00019,1.76059]
[1585798951970,94.77,6612.41,0.0,-0.8983,0.00019,1.75852]
[1585798957780,94.67,6612.21,0.0,-0.89861,0.00019,1.75467]
[1585798963970,94.79,6612.2,0.0,-0.89827,0.00019,1.75885]
[1585798964037,94.79,6612.2,0.0,-0.89827,0.00019,1.75885]
[1585798969864,94.79,6612.34,0.0,-0.89826,0.00019,1.75906]
[1585798974899,95.16,6613.81,0.0,-0.897,0.00019,1.77528]
[1585798980941,94.76,6613.97,0.0,-0.89802,0.00019,1.7625]
[1585798986983,94.76,6614.0,0.0,-0.89801,0.00019,1.76266]
[1585798992019,94.76,6613.69,0.0,-0.89807,0.00019,1.76185]
[1585798997055,94.76,6613.58,0.0,-0.8981,0.00019,1.76141]
[1585799002089,94.79,6613.59,0.0,-0.89802,0.00019,1.76238]
[1585799008970,94.71,6613.52,0.0,-0.89823,0.00019,1.75973]
[1585799014970,94.76,6613.54,0.0,-0.89811,0.00019,1.76114]
[1585799017305,94.76,6613.54,0.0,-0.89811,0.00019,1.76114]
[1585799023970,94.75,6613.55,0.0,-0.89814,0.00019,1.76081]
[1585799029970,94.74,6613.55,0.0,-0.89817,0.00019,1.7605]
[1585799035970,94.74,6613.55,0.0,-0.89817,0.00019,1.7604]
[1585799041970,94.74,6613.55,0.0,-0.89818,0.00019,1.76031]
[1585799047970,94.73,6613.55,0.0,-0.89819,0.00019,1.76022]
[1585799053970,94.75,6613.58,0.0,-0.89814,0.00019,1.76085]
[1585799059970,94.83,6613.75,0.0,-0.89788,0.00019,1.76413]
[1585799065970,94.81,6613.94,0.0,-0.89792,0.00019,1.7637]
[1585799071573,95.01,6615.01,0.0,-0.89719,0.00019,1.77312]
[1585799077643,94.59,6614.15,0.0,-0.89847,0.00019,1.75679]
[1585799082651,94.75,6613.77,0.0,-0.8981,0.00019,1.76125]
[1585799088692,94.76,6613.95,0.0,-0.89804,0.00019,1.76207]
[1585799093727,94.71,6614.0,0.0,-0.89817,0.00019,1.76043]
[1585799098762,94.75,6614.09,0.0,-0.89806,0.00019,1.76187]
[1585799104804,94.72,6614.83,0.0,-0.89799,0.00019,1.76299]
[1585799109840,94.67,6614.97,0.0,-0.8981,0.00019,1.7616]
[1585799114876,94.67,6614.65,0.0,-0.89815,0.00019,1.7609]
[1585799119909,94.64,6614.49,0.0,-0.89827,0.00019,1.75933]
[1585799124944,94.68,6614.33,0.0,-0.89819,0.00019,1.7603]
[1585799129979,94.69,6614.23,0.0,-0.89818,0.00019,1.76042]
[1585799136021,94.69,6614.3,0.0,-0.89818,0.00019,1.76031]
[1585799142063,94.69,6614.34,0.0,-0.89818,0.00019,1.76034]
[1585799147099,94.73,6614.58,0.0,-0.89802,0.00019,1.76239]
[1585799152135,94.73,6614.79,0.0,-0.89797,0.00019,1.7631]
[1585799157168,94.96,6615.36,0.0,-0.89725,0.00019,1.77228]
[1585799163213,94.68,6615.26,0.0,-0.89804,0.00019,1.76244]
[1585799169253,94.64,6615.16,0.0,-0.89815,0.00019,1.761]
[1585799174288,94.68,6614.69,0.0,-0.89812,0.00019,1.76117]
[1585799179322,94.63,6614.5,0.0,-0.89831,0.00019,1.75874]
[1585799185365,94.69,6614.33,0.0,-0.89817,0.00019,1.76044]
[1585799190399,94.68,6613.81,0.0,-0.89829,0.00019,1.75887]
[1585799195435,94.66,6613.54,0.0,-0.89841,0.00019,1.75723]
[1585799200970,94.62,6613.33,0.0,-0.89855,0.00019,1.75532]
[1585799206511,94.74,6613.69,0.0,-0.89818,0.00019,1.76007]
[1585799212553,94.69,6613.85,0.0,-0.89828,0.00019,1.75888]
[1585799217588,94.48,6613.68,0.0,-0.89888,0.00019,1.75133]
[1585799223630,94.63,6613.58,0.0,-0.89848,0.00019,1.75631]
[1585799228666,94.67,6613.33,0.0,-0.89842,0.00019,1.75705]
[1585799233970,94.67,6613.29,0.0,-0.89843,0.00019,1.75686]
[1585799239970,94.68,6613.27,0.0,-0.89842,0.00019,1.75697]
[1585799245785,94.68,6612.75,0.0,-0.89851,0.00019,1.75567]
[1585799250820,94.69,6612.57,0.0,-0.89852,0.00019,1.75555]
[1585799257970,94.7,6612.52,0.0,-0.89852,0.00019,1.7554]
[1585799263911,94.69,6612.37,0.0,-0.89856,0.00019,1.75486]
[1585799269970,94.7,6612.36,0.0,-0.89853,0.00019,1.75526]
[1585799275970,94.6,6611.92,0.0,-0.89888,0.00019,1.75077]
[1585799276551,94.6,6611.92,0.0,-0.89888,0.00019,1.75077]
[1585799278970,93.76,6607.97,0.0,-0.90185,0.00019,1.71197]
[1585799279747,93.76,6607.97,0.0,-0.90185,0.00019,1.71197]
[1585799285059,95.19,6606.26,0.0,-0.8984,0.00019,1.75533]
[1585799290094,94.86,6606.95,0.0,-0.89913,0.00019,1.74625]
[1585799295130,94.71,6606.89,0.0,-0.89954,0.00019,1.74104]
[1585799300165,94.8,6606.88,0.0,-0.89932,0.00019,1.74388]
[1585799305200,94.8,6606.82,0.0,-0.89931,0.00019,1.74398]
[1585799311243,94.8,6606.67,0.0,-0.89936,0.00019,1.74325]
[1585799317970,94.83,6606.51,0.0,-0.89931,0.00019,1.74381]
[1585799323970,94.85,6606.47,0.0,-0.89928,0.00019,1.74421]
[1585799329369,95.17,6607.15,0.0,-0.89829,0.00019,1.75684]
[1585799334404,94.86,6607.11,0.0,-0.89911,0.00019,1.74649]
[1585799339439,94.88,6606.71,0.0,-0.89915,0.00019,1.7459]
[1585799344970,94.84,6605.66,0.0,-0.89945,0.00019,1.74184]
[1585799350516,94.94,6605.98,0.0,-0.89913,0.00019,1.74593]
[1585799356558,94.92,6606.25,0.0,-0.89913,0.00019,1.74607]
[1585799362970,94.93,6606.1,0.0,-0.89912,0.00019,1.74607]
[1585799368969,94.88,6605.94,0.0,-0.8993,0.00019,1.74379]
[1585799374970,94.78,6605.59,0.0,-0.89963,0.00019,1.73951]
[1585799380970,94.95,6605.58,0.0,-0.89917,0.00019,1.74529]
[1585799386970,94.97,6605.51,0.0,-0.89915,0.00019,1.74554]
[1585799392969,95.02,6605.57,0.0,-0.89899,0.00019,1.74753]
[1585799398854,94.99,6605.56,0.0,-0.89908,0.00019,1.74641]
[1585799403890,94.94,6605.42,0.0,-0.89925,0.00019,1.74422]
[1585799409931,94.99,6605.73,0.0,-0.89906,0.00019,1.74673]
[1585799414966,95.11,6606.4,0.0,-0.89862,0.00019,1.75248]
[1585799419970,95.1,6606.64,0.0,-0.8986,0.00019,1.7528]
[1585799425970,94.98,6606.21,0.0,-0.899,0.00019,1.74764]
[1585799431970,95.03,6606.2,0.0,-0.89886,0.00019,1.74923]
[1585799437120,95.04,6605.83,0.0,-0.89891,0.00019,1.74855]
[1585799442155,95.04,6605.64,0.0,-0.89895,0.00019,1.74804]
[1585799449204,95.05,6605.73,0.0,-0.89891,0.00019,1.7485]
[1585799455246,95.13,6606.7,0.0,-0.8985,0.00019,1.75396]
[1585799467330,95.05,6607.14,0.0,-0.89864,0.00019,1.75226]
[1585799473970,95.03,6606.94,0.0,-0.89872,0.00019,1.75122]
[1585799479414,95.02,6606.79,0.0,-0.89877,0.00019,1.75053]
[1585799484450,95.06,6606.95,0.0,-0.89864,0.00019,1.75225]
[1585799489485,95.12,6607.17,0.0,-0.89845,0.00019,1.75474]
[1585799494970,95.13,6607.26,0.0,-0.89841,0.00019,1.75518]
[1585799500970,94.98,6607.31,0.0,-0.8988,0.00019,1.75019]
[1585799506603,95.06,6607.31,0.0,-0.89858,0.00019,1.75306]
[1585799511638,95.08,6607.37,0.0,-0.89852,0.00019,1.75384]
[1585799516673,95.06,6607.39,0.0,-0.89858,0.00019,1.75305]
[1585799521970,95.06,6607.46,0.0,-0.89857,0.00019,1.7532]
[1585799527970,95.06,6607.52,0.0,-0.89856,0.00019,1.75333]
[1585799533970,95.24,6607.8,0.0,-0.89802,0.00019,1.76017]
[1585799539834,95.14,6607.84,0.0,-0.89827,0.00019,1.75711]
[1585799544870,95.03,6607.88,0.0,-0.89857,0.00019,1.7533]
[1585799551920,95.05,6607.91,0.0,-0.89851,0.00019,1.75398]
[1585799556954,95.05,6607.87,0.0,-0.89852,0.00019,1.75383]
[1585799563970,95.03,6607.91,0.0,-0.89857,0.00019,1.75325]
[1585799569037,95.52,6609.26,0.0,-0.89702,0.00019,1.77304]
[1585799574072,95.23,6610.7,0.0,-0.89752,0.00019,1.76717]
[1585799579107,94.92,6610.62,0.0,-0.89835,0.00019,1.75673]
[1585799584142,94.9,6610.55,0.0,-0.89841,0.00019,1.75591]
[1585799589177,95.14,6610.68,0.0,-0.89774,0.00019,1.76441]
[1585799594212,95.09,6610.75,0.0,-0.89788,0.00019,1.76266]
[1585799599970,95.02,6610.92,0.0,-0.89802,0.00019,1.76091]
[1585799602097,95.04,6610.98,0.0,-0.89795,0.00019,1.76185]
[1585799608970,95.22,6611.89,0.0,-0.89731,0.00019,1.77006]
[1585799614387,94.96,6612.33,0.0,-0.89792,0.00019,1.76256]
[1585799618719,94.99,6612.42,0.0,-0.89784,0.00019,1.76354]
[1585799626436,94.95,6613.01,0.0,-0.89782,0.00019,1.7639]
[1585799632478,94.95,6613.3,0.0,-0.89777,0.00019,1.76463]
[1585799638970,94.94,6613.36,0.0,-0.89778,0.00019,1.76453]
[1585799644562,94.92,6613.37,0.0,-0.89782,0.00019,1.76404]
[1585799649597,95.04,6615.24,0.0,-0.89715,0.00019,1.77299]
[1585799654632,95.14,6615.91,0.0,-0.89677,0.00019,1.77792]
[1585799659970,94.62,6616.05,0.0,-0.89811,0.00019,1.76113]
[1585799665709,94.8,6615.62,0.0,-0.89772,0.00019,1.76593]
[1585799671970,94.85,6615.88,0.0,-0.89754,0.00019,1.7681]
[1585799674103,94.92,6616.01,0.0,-0.89733,0.00019,1.77084]
[1585799674217,94.92,6616.01,0.0,-0.89733,0.00019,1.77084]
[1585799682829,94.85,6614.25,0.0,-0.89787,0.00019,1.76356]
[1585799687865,94.83,6613.79,0.0,-0.89801,0.00019,1.76173]
[1585799692970,94.78,6613.71,0.0,-0.89815,0.00019,1.75991]
[1585799698942,94.82,6613.85,0.0,-0.89802,0.00019,1.76161]
[1585799703980,94.79,6613.66,0.0,-0.89815,0.00019,1.75996]
[1585799709012,94.68,6612.75,0.0,-0.89861,0.00019,1.7539]
[1585799710252,94.71,6612.59,0.0,-0.89855,0.00019,1.75455]
[1585799716061,94.82,6612.5,0.0,-0.89827,0.00019,1.75806]
[1585799721097,94.79,6613.36,0.0,-0.89819,0.00019,1.75926]
[1585799728970,94.8,6613.87,0.0,-0.89807,0.00019,1.761]
[1585799734187,94.78,6613.84,0.0,-0.89814,0.00019,1.75997]
[1585799739225,94.79,6613.87,0.0,-0.8981,0.00019,1.76054]
[1585799744262,94.79,6613.93,0.0,-0.89809,0.00019,1.76061]
[1585799749297,94.58,6612.66,0.0,-0.89888,0.00019,1.7503]
[1585799755339,94.78,6612.64,0.0,-0.89835,0.00019,1.75702]
[1585799761970,94.82,6612.7,0.0,-0.89824,0.00019,1.75843]
[1585799767424,94.69,6612.68,0.0,-0.89859,0.00019,1.754]
[1585799772459,94.85,6612.88,0.0,-0.89812,0.00019,1.76]
[1585799774963,94.79,6612.89,0.0,-0.89829,0.00019,1.75788]
[1585799779970,95.25,6616.36,0.0,-0.8964,0.00019,1.78246]
[1585799785970,94.68,6616.48,0.0,-0.89791,0.00019,1.76363]
[1585799791970,94.76,6615.25,0.0,-0.89793,0.00019,1.76296]
[1585799797634,94.67,6615.08,0.0,-0.89821,0.00019,1.7594]
[1585799802619,94.87,6615.34,0.0,-0.89763,0.00019,1.76676]
[1585799808711,94.74,6617.87,0.0,-0.89748,0.00019,1.76935]
[1585799813746,94.66,6618.13,0.0,-0.89764,0.00019,1.76737]
[1585799818782,94.75,6618.04,0.0,-0.89743,0.00019,1.77001]
[1585799823816,94.73,6618.1,0.0,-0.89746,0.00019,1.76965]
[1585799828851,94.8,6618.0,0.0,-0.89731,0.00019,1.77141]
[1585799833889,94.62,6617.51,0.0,-0.89788,0.00019,1.76418]
[1585799839931,94.67,6617.26,0.0,-0.89779,0.00019,1.76517]
[1585799844966,94.68,6617.6,0.0,-0.89771,0.00019,1.76636]
[1585799851008,94.71,6619.06,0.0,-0.89735,0.00019,1.77113]
[1585799852943,94.63,6619.01,0.0,-0.89758,0.00019,1.76828]
[1585799858058,94.74,6620.18,0.0,-0.89706,0.00019,1.77511]
[1585799863093,94.64,6620.63,0.0,-0.89723,0.00019,1.77307]
[1585799869970,94.62,6620.69,0.0,-0.89729,0.00019,1.77235]
[1585799875970,94.55,6620.07,0.0,-0.89758,0.00019,1.76854]
[1585799881220,94.56,6620.3,0.0,-0.89752,0.00019,1.76937]
[1585799887969,94.59,6620.55,0.0,-0.89737,0.00019,1.77126]
[1585799893970,94.59,6620.66,0.0,-0.89735,0.00019,1.77155]
[1585799899970,94.51,6620.82,0.0,-0.89754,0.00019,1.76922]
[1585799905387,94.78,6620.9,0.0,-0.89682,0.00019,1.77828]
[1585799909284,94.5,6620.74,0.0,-0.89758,0.00019,1.7687]
[1585799914450,94.54,6619.9,0.0,-0.89766,0.00019,1.76742]
[1585799919486,94.59,6619.71,0.0,-0.89757,0.00019,1.76854]
[1585799925527,94.91,6621.42,0.0,-0.89637,0.00019,1.78403]
[1585799930562,94.25,6620.96,0.0,-0.89821,0.00019,1.76073]
[1585799935598,94.52,6620.99,0.0,-0.89751,0.00019,1.76957]
[1585799940634,94.4,6621.37,0.0,-0.89775,0.00019,1.76665]
[1585799945668,94.48,6621.34,0.0,-0.89753,0.00019,1.76945]
[1585799950703,94.49,6621.31,0.0,-0.89751,0.00019,1.76973]
[1585799955739,94.49,6621.21,0.0,-0.89755,0.00019,1.76921]
[1585799962787,94.52,6621.35,0.0,-0.89744,0.00019,1.77058]
[1585799968970,94.45,6621.54,0.0,-0.89758,0.00019,1.76885]
[1585799974871,94.76,6622.18,0.0,-0.89664,0.00019,1.78074]
[1585799980914,94.58,6622.14,0.0,-0.89713,0.00019,1.77457]
[1585799986956,94.42,6622.17,0.0,-0.89755,0.00019,1.76935]
[1585799992970,94.41,6622.18,0.0,-0.89756,0.00019,1.76917]
[1585799998032,94.38,6622.12,0.0,-0.89767,0.00019,1.76781]
[1585800004970,94.4,6622.1,0.0,-0.89761,0.00019,1.76854]
[1585800005157,94.4,6622.1,0.0,-0.89761,0.00019,1.76854]
[1585800010782,94.49,6624.34,0.0,-0.89696,0.00019,1.77736]
[1585800016163,94.47,6626.69,0.0,-0.89656,0.00019,1.78291]
[1585800021211,94.55,6627.32,0.0,-0.89622,0.00019,1.78734]
[1585800027239,94.42,6627.54,0.0,-0.89651,0.00019,1.78377]
[1585800032274,94.32,6627.38,0.0,-0.89683,0.00019,1.77963]
[1585800037970,94.47,6627.69,0.0,-0.89636,0.00019,1.78561]
[1585800043351,94.46,6628.79,0.0,-0.8962,0.00019,1.788]
[1585800048392,94.21,6628.57,0.0,-0.89691,0.00019,1.779]
[1585800053422,94.51,6628.65,0.0,-0.89608,0.00019,1.78936]
[1585800058462,94.43,6628.8,0.0,-0.89627,0.00019,1.78706]
[1585800063494,94.15,6627.74,0.0,-0.89721,0.00019,1.77505]
[1585800068532,94.2,6627.82,0.0,-0.89707,0.00019,1.77684]
[1585800073970,94.37,6628.72,0.0,-0.89644,0.00019,1.78498]
[1585800079606,94.4,6629.44,0.0,-0.89621,0.00019,1.78796]
[1585800079925,94.4,6629.44,0.0,-0.89621,0.00019,1.78796]
[1585800085149,94.27,6631.45,0.0,-0.89619,0.00019,1.78885]
[1585800090683,94.17,6633.5,0.0,-0.89606,0.00019,1.79092]
[1585800096726,94.11,6634.23,0.0,-0.89608,0.00019,1.79082]
[1585800101776,94.11,6634.44,0.0,-0.89605,0.00019,1.79129]
[1585800106832,94.17,6634.55,0.0,-0.89586,0.00019,1.79372]
[1585800112838,94.05,6634.6,0.0,-0.89618,0.00019,1.78964]
[1585800118880,93.95,6634.78,0.0,-0.89642,0.00019,1.78673]
[1585800123235,93.63,6634.29,0.0,-0.89737,0.00019,1.77468]
[1585800128949,94.04,6633.25,0.0,-0.89646,0.00019,1.78578]
[1585800133970,93.92,6634.27,0.0,-0.89658,0.00019,1.78454]
[1585800139019,94.01,6634.55,0.0,-0.89629,0.00019,1.78829]
[1585800151106,93.92,6634.39,0.0,-0.89657,0.00019,1.78466]
[1585800156139,93.97,6634.51,0.0,-0.89641,0.00019,1.78671]
[1585800161174,93.94,6634.58,0.0,-0.89648,0.00019,1.78582]
[1585800166970,93.84,6634.74,0.0,-0.89672,0.00019,1.78293]
[1585800170369,93.85,6635.25,0.0,-0.89658,0.00019,1.78473]
[1585800176279,93.87,6635.32,0.0,-0.89652,0.00019,1.78557]
[1585800181319,93.81,6635.44,0.0,-0.89667,0.00019,1.78375]
[1585800186353,93.86,6635.81,0.0,-0.89647,0.00019,1.78637]
[1585800191388,93.83,6635.88,0.0,-0.89654,0.00019,1.78549]
[1585800196970,93.79,6635.87,0.0,-0.89664,0.00019,1.78422]
[1585800202970,93.77,6635.92,0.0,-0.89667,0.00019,1.78382]
[1585800208507,93.81,6635.74,0.0,-0.89661,0.00019,1.78448]
[1585800213543,93.74,6634.52,0.0,-0.89704,0.00019,1.77874]
[1585800218577,93.93,6634.8,0.0,-0.89648,0.00019,1.78584]
[1585800223613,93.81,6635.34,0.0,-0.89669,0.00019,1.7833]
[1585800228647,93.79,6636.9,0.0,-0.89646,0.00019,1.78667]
[1585800230297,93.62,6636.71,0.0,-0.89694,0.00019,1.78064]
[1585800233683,93.94,6639.69,0.0,-0.8955,0.00019,1.79936]
[1585800238717,93.69,6640.37,0.0,-0.89604,0.00019,1.79283]
[1585800241958,93.66,6640.48,0.0,-0.8961,0.00019,1.79211]
[1585800243752,95.11,6643.71,0.0,-0.89158,0.0002,1.84904]
[1585800248279,93.62,6643.05,0.0,-0.89572,0.00019,1.79761]
[1585800250956,94.45,6645.52,0.0,-0.89299,0.0002,1.8322]
[1585800256843,93.61,6643.96,0.0,-0.89556,0.00019,1.79983]
[1585800261878,94.39,6644.46,0.0,-0.89337,0.0002,1.82721]
[1585800266925,94.41,6645.3,0.0,-0.89314,0.0002,1.83022]
[1585800271948,93.82,6644.85,0.0,-0.89484,0.0002,1.80892]
[1585800276983,93.67,6644.58,0.0,-0.8953,0.00019,1.8031]
[1585800282025,93.89,6645.38,0.0,-0.89455,0.0002,1.81265]
[1585800287053,93.98,6646.18,0.0,-0.89415,0.0002,1.81788]
[1585800292088,93.84,6646.31,0.0,-0.89451,0.0002,1.81349]
[1585800297133,93.85,6646.34,0.0,-0.89446,0.0002,1.81412]
[1585800302158,93.82,6646.45,0.0,-0.89451,0.0002,1.81348]
[1585800307194,93.84,6646.59,0.0,-0.89444,0.0002,1.81445]
[1585800312228,93.88,6646.6,0.0,-0.89432,0.0002,1.81592]
[1585800316970,93.43,6643.7,0.0,-0.89612,0.00019,1.79272]
[1585800322300,93.78,6642.86,0.0,-0.89533,0.00019,1.80225]
[1585800328970,94.05,6645.87,0.0,-0.89401,0.0002,1.81948]
[1585800334384,93.89,6645.78,0.0,-0.89447,0.0002,1.81367]
[1585800339419,93.95,6645.69,0.0,-0.89433,0.0002,1.8155]
[1585800344454,93.93,6645.74,0.0,-0.89437,0.0002,1.81502]
[1585800345057,93.93,6645.74,0.0,-0.89437,0.0002,1.81502]
[1585800352970,93.94,6646.79,0.0,-0.89413,0.0002,1.81819]
[1585800358970,93.93,6646.88,0.0,-0.89414,0.0002,1.81814]
[1585800364970,94.07,6647.11,0.0,-0.89373,0.0002,1.82326]
[1585800370970,93.98,6647.34,0.0,-0.89392,0.0002,1.821]
[1585800376681,93.98,6647.49,0.0,-0.89391,0.0002,1.82119]
[1585800381715,93.9,6646.94,0.0,-0.89422,0.0002,1.81713]
[1585800391787,93.9,6647.45,0.0,-0.89414,0.0002,1.81817]
[1585800396822,93.93,6647.53,0.0,-0.89402,0.0002,1.81968]
[1585800401858,93.95,6647.63,0.0,-0.89395,0.0002,1.82056]
[1585800406892,93.95,6647.63,0.0,-0.89397,0.0002,1.82041]
[1585800411927,93.95,6648.09,0.0,-0.89387,0.0002,1.82174]
[1585800416962,93.93,6648.08,0.0,-0.89394,0.0002,1.82089]
[1585800421970,93.94,6648.18,0.0,-0.89388,0.0002,1.82169]
[1585800427970,94.0,6648.29,0.0,-0.8937,0.0002,1.82385]
[1585800433074,94.09,6648.47,0.0,-0.89342,0.0002,1.82739]
[1585800439116,94.03,6648.56,0.0,-0.89356,0.0002,1.82574]
[1585800440090,93.98,6648.66,0.0,-0.89369,0.0002,1.82417]
[1585800442006,93.68,6648.27,0.0,-0.89456,0.0002,1.81322]
[1585800448180,93.65,6646.83,0.0,-0.89494,0.0002,1.80815]
[1585800453222,93.92,6646.3,0.0,-0.89432,0.0002,1.81563]
[1585800459260,93.93,6646.42,0.0,-0.89427,0.0002,1.81623]
[1585800464307,93.92,6646.12,0.0,-0.89435,0.0002,1.81513]
[1585800469970,93.96,6646.14,0.0,-0.89423,0.0002,1.81668]
[1585800475371,94.04,6646.75,0.0,-0.89391,0.0002,1.82084]
[1585800480410,93.96,6646.95,0.0,-0.89408,0.0002,1.81878]
[1585800486447,93.94,6646.86,0.0,-0.89415,0.0002,1.81779]
[1585800491491,93.86,6644.92,0.0,-0.89474,0.0002,1.81001]
[1585800491773,93.86,6644.92,0.0,-0.89474,0.0002,1.81001]
[1585800492129,93.86,6644.92,0.0,-0.89474,0.0002,1.81001]
[1585800497524,93.91,6643.1,0.0,-0.89498,0.00019,1.80656]
[1585800502567,93.85,6642.35,0.0,-0.89527,0.00019,1.80269]
[1585800507607,93.78,6642.46,0.0,-0.89544,0.00019,1.80054]
[1585800512629,93.84,6640.24,0.0,-0.89572,0.00019,1.79643]
[1585800517665,93.73,6640.1,0.0,-0.89605,0.00019,1.7923]
[1585800522699,93.81,6640.48,0.0,-0.89576,0.00019,1.79602]
[1585800527734,93.77,6640.89,0.0,-0.89578,0.00019,1.79585]
[1585800532970,93.35,6640.22,0.0,-0.89705,0.00019,1.77981]
[1585800538811,93.47,6639.77,0.0,-0.89682,0.00019,1.78256]
[1585800544853,93.69,6639.53,0.0,-0.89625,0.00019,1.78961]
[1585800550895,93.69,6639.45,0.0,-0.89628,0.00019,1.78924]
[1585800556937,93.66,6639.29,0.0,-0.89638,0.00019,1.78785]
[1585800562970,93.62,6639.41,0.0,-0.89648,0.00019,1.78665]
[1585800568015,93.64,6639.41,0.0,-0.89643,0.00019,1.7873]
[1585800573049,93.62,6639.41,0.0,-0.89647,0.00019,1.78669]
[1585800580970,93.6,6639.28,0.0,-0.89656,0.00019,1.78561]
[1585800586970,93.61,6638.97,0.0,-0.89659,0.00019,1.78514]
[1585800592970,93.54,6638.95,0.0,-0.89679,0.00019,1.78265]
[1585800598227,93.59,6638.17,0.0,-0.89681,0.00019,1.78216]
[1585800598824,93.59,6638.17,0.0,-0.89681,0.00019,1.78216]
[1585800604970,93.49,6637.96,0.0,-0.89712,0.00019,1.77824]
[1585800610309,94.14,6638.76,0.0,-0.8952,0.00019,1.80243]
[1585800615345,94.87,6640.9,0.0,-0.89283,0.0002,1.83237]
[1585800616970,93.88,6642.28,0.0,-0.89524,0.00019,1.80292]
[1585800622970,93.54,6642.92,0.0,-0.89601,0.00019,1.79344]
[1585800627187,94.0,6644.05,0.0,-0.89456,0.0002,1.81188]
[1585800637970,93.49,6646.21,0.0,-0.89553,0.0002,1.8003]
[1585800643543,93.41,6646.24,0.0,-0.89574,0.00019,1.79768]
[1585800648582,93.53,6646.23,0.0,-0.8954,0.0002,1.80186]
[1585800653219,93.55,6646.24,0.0,-0.89535,0.0002,1.80256]
[1585800653867,93.55,6646.24,0.0,-0.89535,0.0002,1.80256]
[1585800659656,93.6,6644.11,0.0,-0.89563,0.00019,1.79844]
[1585800664691,93.62,6643.51,0.0,-0.89571,0.00019,1.79726]
[1585800666547,93.57,6643.42,0.0,-0.89586,0.00019,1.79535]
[1585800671748,93.08,6639.81,0.0,-0.89787,0.00019,1.76914]
[1585800673686,93.64,6639.85,0.0,-0.89637,0.00019,1.78804]
[1585800679796,93.72,6641.38,0.0,-0.89583,0.00019,1.79516]
[1585800684831,93.53,6640.77,0.0,-0.89647,0.00019,1.78703]
[1585800689867,93.63,6639.88,0.0,-0.89639,0.00019,1.78779]
[1585800699936,93.55,6640.12,0.0,-0.89656,0.00019,1.78571]
[1585800704971,93.55,6639.94,0.0,-0.89661,0.00019,1.78503]
[1585800711014,93.53,6639.82,0.0,-0.89667,0.00019,1.78415]
[1585800717061,93.52,6639.71,0.0,-0.89672,0.00019,1.78357]
[1585800722093,93.46,6639.89,0.0,-0.89685,0.00019,1.78192]
[1585800727127,93.08,6638.62,0.0,-0.89812,0.00019,1.76562]
[1585800727956,93.08,6638.62,0.0,-0.89812,0.00019,1.76562]
[1585800733970,93.38,6637.54,0.0,-0.89751,0.00019,1.77299]
[1585800739970,93.5,6637.32,0.0,-0.89723,0.00019,1.77651]
[1585800745255,93.37,6636.99,0.0,-0.89765,0.00019,1.77108]
[1585800750290,93.76,6638.32,0.0,-0.89633,0.00019,1.78799]
[1585800756332,93.5,6638.82,0.0,-0.89696,0.00019,1.78019]
[1585800761368,93.5,6639.02,0.0,-0.89693,0.00019,1.78067]
[1585800766970,93.51,6638.99,0.0,-0.89689,0.00019,1.78118]
[1585800772445,92.92,6637.97,0.0,-0.89869,0.00019,1.75823]
[1585800778488,93.25,6637.6,0.0,-0.89787,0.00019,1.7685]
[1585800783523,93.48,6638.95,0.0,-0.89698,0.00019,1.78005]
[1585800789566,93.49,6638.78,0.0,-0.897,0.00019,1.77975]
[1585800794600,93.5,6638.82,0.0,-0.89697,0.00019,1.78012]
[1585800799635,93.47,6638.55,0.0,-0.8971,0.00019,1.77841]
[1585800804671,93.37,6638.55,0.0,-0.89736,0.00019,1.77514]
[1585800809705,93.5,6638.49,0.0,-0.89703,0.00019,1.77921]
[1585800814740,93.46,6638.35,0.0,-0.89717,0.00019,1.77731]
[1585800819777,93.42,6637.81,0.0,-0.89737,0.00019,1.77477]
[1585800825818,93.48,6637.72,0.0,-0.89723,0.00019,1.77643]
[1585800830857,93.52,6637.78,0.0,-0.8971,0.00019,1.77807]
[1585800835970,93.53,6637.84,0.0,-0.89708,0.00019,1.77835]
[1585800841936,93.46,6639.63,0.0,-0.89691,0.00019,1.78104]
[1585800847970,93.44,6639.83,0.0,-0.89692,0.00019,1.78086]
[1585800853010,93.49,6640.26,0.0,-0.89671,0.00019,1.78361]
[1585800859053,93.47,6640.0,0.0,-0.89681,0.00019,1.78231]
[1585800864087,93.46,6640.04,0.0,-0.89683,0.00019,1.7821]
[1585800869122,93.44,6640.03,0.0,-0.8969,0.00019,1.78123]
[1585800874157,93.46,6640.0,0.0,-0.89687,0.00019,1.78153]
[1585800880199,93.45,6640.0,0.0,-0.89688,0.00019,1.78135]
[1585800886970,93.24,6639.57,0.0,-0.89752,0.00019,1.77323]
[1585800892969,93.43,6639.51,0.0,-0.89704,0.00019,1.77923]
[1585800893748,93.43,6639.51,0.0,-0.89704,0.00019,1.77923]
[1585800893854,93.43,6639.51,0.0,-0.89704,0.00019,1.77923]
[1585800904367,93.42,6638.27,0.0,-0.8973,0.00019,1.77565]
[1585800910970,93.47,6638.33,0.0,-0.89715,0.00019,1.77757]
[1585800916970,93.52,6638.48,0.0,-0.89699,0.00019,1.77955]
[1585800922494,93.49,6638.5,0.0,-0.89706,0.00019,1.7787]
[1585800927530,93.44,6638.53,0.0,-0.89721,0.00019,1.7769]
[1585800933571,93.57,6639.1,0.0,-0.89675,0.00019,1.78265]
[1585800938606,93.45,6639.68,0.0,-0.89696,0.00019,1.78023]
[1585800943970,93.44,6639.63,0.0,-0.89699,0.00019,1.77978]
[1585800949684,93.45,6639.71,0.0,-0.89696,0.00019,1.78019]
[1585800954718,93.42,6639.19,0.0,-0.89712,0.00019,1.77809]
[1585800958365,93.45,6639.17,0.0,-0.89706,0.00019,1.77886]
[1585800958481,93.45,6639.17,0.0,-0.89706,0.00019,1.77886]
[1585800959545,93.49,6639.26,0.0,-0.89692,0.00019,1.7806]
[1585800963781,93.46,6635.66,0.0,-0.8977,0.00019,1.76983]
[1585800968817,93.42,6634.82,0.0,-0.89798,0.00019,1.76607]
[1585800973852,93.32,6634.45,0.0,-0.89832,0.00019,1.76166]
[1585800978887,93.49,6634.01,0.0,-0.89794,0.00019,1.76642]
[1585800983922,93.48,6633.95,0.0,-0.89797,0.00019,1.766]
[1585800988969,93.54,6634.58,0.0,-0.8977,0.00019,1.76955]
[1585800993991,93.34,6634.32,0.0,-0.89829,0.00019,1.76193]
[1585800999028,93.51,6634.04,0.0,-0.89791,0.00019,1.76673]
[1585801005068,93.53,6634.07,0.0,-0.89784,0.00019,1.76764]
[1585801010103,93.39,6633.94,0.0,-0.89824,0.00019,1.76253]
[1585801015138,93.48,6633.13,0.0,-0.89815,0.00019,1.76341]
[1585801020173,93.55,6632.61,0.0,-0.89807,0.00019,1.7643]
[1585801021401,93.55,6632.61,0.0,-0.89807,0.00019,1.7643]
[1585801021947,93.55,6632.61,0.0,-0.89807,0.00019,1.7643]
[1585801027222,93.43,6630.28,0.0,-0.89883,0.00019,1.75414]
[1585801032257,93.66,6630.4,0.0,-0.8982,0.00019,1.76206]
[1585801037292,93.64,6630.35,0.0,-0.89825,0.00019,1.76143]
[1585801041320,93.87,6633.36,0.0,-0.89706,0.00019,1.77714]
[1585801046356,93.66,6634.76,0.0,-0.89735,0.00019,1.77391]
[1585801051391,93.62,6634.77,0.0,-0.89747,0.00019,1.77238]
[1585801057433,93.61,6634.41,0.0,-0.89757,0.00019,1.77093]
[1585801063971,93.58,6634.25,0.0,-0.89768,0.00019,1.7696]
[1585801069970,93.68,6634.36,0.0,-0.89738,0.00019,1.77339]
[1585801074995,93.64,6634.36,0.0,-0.89749,0.00019,1.77205]
[1585801079586,93.34,6631.3,0.0,-0.89888,0.00019,1.75362]
[1585801084621,93.67,6631.44,0.0,-0.89797,0.00019,1.76516]
[1585801089656,94.11,6632.96,0.0,-0.89651,0.00019,1.78388]
[1585801094691,94.2,6634.46,0.0,-0.89598,0.00019,1.79098]
[1585801096182,93.72,6634.54,0.0,-0.89723,0.00019,1.77529]
[1585801102749,94.51,6638.43,0.0,-0.89437,0.00019,1.81198]
[1585801107783,93.68,6638.42,0.0,-0.89661,0.00019,1.78415]
[1585801113825,93.59,6638.2,0.0,-0.89689,0.00019,1.78051]
[1585801118861,93.38,6636.12,0.0,-0.89785,0.00019,1.76784]
[1585801123970,93.49,6635.9,0.0,-0.89761,0.00019,1.77083]
[1585801129970,93.64,6635.53,0.0,-0.89729,0.00019,1.77475]
[1585801134973,93.68,6635.65,0.0,-0.89716,0.00019,1.77646]
[1585801140008,93.75,6635.67,0.0,-0.89697,0.00019,1.77884]
[1585801146051,93.64,6635.59,0.0,-0.89727,0.00019,1.77506]
[1585801151086,93.37,6634.17,0.0,-0.89827,0.00019,1.76203]
[1585801156969,93.53,6633.48,0.0,-0.89798,0.00019,1.76552]
[1585801162970,93.67,6633.4,0.0,-0.89762,0.00019,1.77007]
[1585801168970,93.94,6634.05,0.0,-0.89677,0.00019,1.78091]
[1585801174970,93.83,6634.51,0.0,-0.89698,0.00019,1.7783]
[1585801180289,93.68,6635.4,0.0,-0.89722,0.00019,1.77555]
[1585801181393,93.99,6635.93,0.0,-0.89626,0.00019,1.78768]
[1585801183970,93.69,6638.99,0.0,-0.8965,0.00019,1.78552]
[1585801189353,93.65,6639.45,0.0,-0.89651,0.00019,1.78548]
[1585801195393,93.53,6638.61,0.0,-0.89698,0.00019,1.77939]
[1585801200428,93.61,6638.81,0.0,-0.89674,0.00019,1.78244]
[1585801206471,93.55,6638.61,0.0,-0.89695,0.00019,1.77981]
[1585801211505,93.61,6638.67,0.0,-0.89676,0.00019,1.78217]
[1585801216970,93.55,6638.53,0.0,-0.89695,0.00019,1.77967]
[1585801222582,93.67,6638.51,0.0,-0.89665,0.00019,1.78353]
[1585801227617,93.61,6638.42,0.0,-0.89681,0.00019,1.78143]
[1585801232652,93.61,6638.35,0.0,-0.89684,0.00019,1.78093]
[1585801237687,93.6,6638.94,0.0,-0.89676,0.00019,1.78214]
[1585801242722,93.52,6637.78,0.0,-0.89718,0.00019,1.77658]
[1585801247757,93.54,6637.1,0.0,-0.89728,0.00019,1.77519]
[1585801252792,93.59,6637.01,0.0,-0.89714,0.00019,1.77685]
[1585801257828,93.59,6637.06,0.0,-0.89713,0.00019,1.77697]
[1585801262862,93.61,6638.32,0.0,-0.89684,0.00019,1.78098]
[1585801267970,93.58,6638.87,0.0,-0.89681,0.00019,1.78145]
[1585801273939,93.46,6638.75,0.0,-0.89717,0.00019,1.77701]
[1585801279970,93.51,6638.51,0.0,-0.89707,0.00019,1.77809]
[1585801285970,93.55,6638.56,0.0,-0.89695,0.00019,1.77961]
[1585801291058,93.56,6638.55,0.0,-0.89693,0.00019,1.77982]
[1585801296093,93.55,6637.92,0.0,-0.8971,0.00019,1.77756]
[1585801301128,93.54,6636.9,0.0,-0.89732,0.00019,1.77447]
[1585801306164,93.49,6636.58,0.0,-0.89751,0.00019,1.77207]
[1585801312970,93.55,6636.56,0.0,-0.89735,0.00019,1.77402]
[1585801313003,93.55,6636.56,0.0,-0.89735,0.00019,1.77402]
[1585801318970,93.54,6634.88,0.0,-0.89771,0.00019,1.76903]
[1585801324970,93.55,6634.67,0.0,-0.89771,0.00019,1.76897]
[1585801330970,93.58,6634.68,0.0,-0.89764,0.00019,1.7699]
[1585801342418,93.6,6634.51,0.0,-0.89761,0.00019,1.77022]
[1585801347450,93.58,6634.98,0.0,-0.89758,0.00019,1.77068]
[1585801352485,93.03,6634.15,0.0,-0.89923,0.00019,1.7496]
[1585801357520,93.61,6634.03,0.0,-0.8977,0.00019,1.76885]
[1585801362555,93.63,6634.07,0.0,-0.89762,0.00019,1.76985]
[1585801367590,93.62,6633.59,0.0,-0.89775,0.00019,1.76818]
[1585801372625,93.6,6633.43,0.0,-0.89784,0.00019,1.76701]
[1585801377661,93.55,6633.33,0.0,-0.89798,0.00019,1.76516]
[1585801382695,93.59,6632.93,0.0,-0.89795,0.00019,1.76549]
[1585801387730,93.52,6632.96,0.0,-0.89813,0.00019,1.76324]
[1585801393774,93.67,6632.98,0.0,-0.89773,0.00019,1.76821]
[1585801396821,93.65,6632.96,0.0,-0.89779,0.00019,1.7674]
[1585801402835,93.66,6632.7,0.0,-0.89782,0.00019,1.767]
[1585801404215,93.68,6632.72,0.0,-0.89775,0.00019,1.76796]
[1585801406078,92.93,6631.17,0.0,-0.90006,0.00019,1.73832]
[1585801409679,93.6,6630.7,0.0,-0.89835,0.00019,1.75976]
[1585801414919,93.4,6628.1,0.0,-0.8994,0.00019,1.74584]
[1585801419955,93.58,6626.96,0.0,-0.89912,0.00019,1.74899]
[1585801424989,93.72,6626.79,0.0,-0.8988,0.00019,1.75306]
[1585801430024,93.74,6626.7,0.0,-0.89876,0.00019,1.7535]
[1585801434465,94.28,6627.75,0.0,-0.89711,0.00019,1.77457]
[1585801441970,93.82,6628.24,0.0,-0.89824,0.00019,1.76046]
[1585801447144,93.64,6628.05,0.0,-0.89876,0.00019,1.75387]
[1585801452179,93.74,6627.9,0.0,-0.89854,0.00019,1.75666]
[1585801457215,93.78,6627.43,0.0,-0.8985,0.00019,1.75697]
[1585801462970,93.84,6627.44,0.0,-0.89835,0.00019,1.75883]
[1585801466932,93.63,6627.09,0.0,-0.89896,0.00019,1.75103]
[1585801472319,93.64,6625.43,0.0,-0.89927,0.00019,1.74671]
[1585801477354,93.83,6624.22,0.0,-0.899,0.00019,1.74972]
[1585801483397,93.7,6623.67,0.0,-0.89945,0.00019,1.7439]
[1585801488431,93.96,6623.63,0.0,-0.89877,0.00019,1.75251]
[1585801493466,94.01,6623.94,0.0,-0.89858,0.00019,1.75497]
[1585801498970,93.94,6623.85,0.0,-0.89877,0.00019,1.75256]
[1585801504970,94.04,6623.84,0.0,-0.89851,0.00019,1.75582]
[1585801510970,93.99,6623.68,0.0,-0.89868,0.00019,1.7537]
[1585801516970,94.12,6624.24,0.0,-0.89822,0.00019,1.75961]
[1585801522970,94.04,6624.25,0.0,-0.89842,0.00019,1.75701]
[1585801528720,93.98,6624.11,0.0,-0.89861,0.00019,1.75459]
[1585801534969,94.0,6623.88,0.0,-0.89862,0.00019,1.75432]
[1585801540970,94.09,6623.87,0.0,-0.89839,0.00019,1.7573]
[1585801546970,94.02,6623.76,0.0,-0.89859,0.00019,1.75467]
[1585801552879,94.14,6624.2,0.0,-0.8982,0.00019,1.75978]
[1585801558921,94.04,6624.21,0.0,-0.89846,0.00019,1.75653]
[1585801563956,94.08,6624.06,0.0,-0.89837,0.00019,1.75752]
[1585801568991,94.18,6624.13,0.0,-0.8981,0.00019,1.76094]
[1585801576970,94.14,6624.4,0.0,-0.89815,0.00019,1.76046]
[1585801582082,94.15,6624.38,0.0,-0.89813,0.00019,1.76068]
[1585801587118,93.94,6623.93,0.0,-0.89877,0.00019,1.75254]
[1585801592161,93.45,6622.71,0.0,-0.90033,0.00019,1.73239]
[1585801597970,94.05,6622.01,0.0,-0.89887,0.00019,1.75068]
[1585801603229,94.36,6623.03,0.0,-0.89784,0.00019,1.76385]
[1585801609290,94.2,6622.4,0.0,-0.89837,0.00019,1.757]
[1585801614306,94.25,6622.47,0.0,-0.89825,0.00019,1.75863]
[1585801621355,94.22,6622.6,0.0,-0.89829,0.00019,1.75811]
[1585801626390,94.2,6622.44,0.0,-0.89839,0.00019,1.75686]
[1585801631425,94.26,6622.5,0.0,-0.8982,0.00019,1.75918]
[1585801636460,94.25,6622.19,0.0,-0.89829,0.00019,1.75801]
[1585801642502,94.23,6622.01,0.0,-0.89836,0.00019,1.75702]
[1585801648970,94.21,6622.04,0.0,-0.89841,0.00019,1.7564]
[1585801654586,94.24,6622.08,0.0,-0.89836,0.00019,1.75707]
[1585801660628,94.13,6621.85,0.0,-0.8987,0.00019,1.75274]
[1585801665663,94.28,6621.99,0.0,-0.89825,0.00019,1.75841]
[1585801672712,94.3,6622.05,0.0,-0.8982,0.00019,1.75898]
[1585801673695,93.64,6621.02,0.0,-0.90016,0.00019,1.73405]
[1585801674678,93.64,6621.02,0.0,-0.90016,0.00019,1.73405]
[1585801679789,94.2,6618.7,0.0,-0.89909,0.00019,1.74695]
[1585801684970,94.28,6618.56,0.0,-0.8989,0.00019,1.74932]
[1585801690838,94.31,6618.3,0.0,-0.89887,0.00019,1.74954]
[1585801693859,96.06,6621.09,0.0,-0.8937,0.00019,1.81479]
[1585801698894,94.42,6621.7,0.0,-0.89794,0.00019,1.76216]
[1585801705944,94.28,6621.83,0.0,-0.89828,0.00019,1.75798]
[1585801710978,94.26,6623.23,0.0,-0.89807,0.00019,1.76099]
[1585801717020,94.33,6624.15,0.0,-0.89771,0.00019,1.76568]
[1585801722055,94.5,6624.42,0.0,-0.89722,0.00019,1.77188]
[1585801729970,94.34,6624.46,0.0,-0.89763,0.00019,1.76679]
[1585801735148,94.34,6624.4,0.0,-0.89764,0.00019,1.76657]
[1585801740181,94.3,6623.94,0.0,-0.89785,0.00019,1.7639]
[1585801746223,94.34,6624.39,0.0,-0.89765,0.00019,1.76645]
[1585801751272,94.43,6624.53,0.0,-0.89737,0.00019,1.77002]
[1585801756294,94.23,6622.87,0.0,-0.89822,0.00019,1.75887]
[1585801761328,94.38,6622.14,0.0,-0.89797,0.00019,1.76191]
[1585801766364,94.33,6622.16,0.0,-0.89809,0.00019,1.76036]
[1585801771398,94.29,6622.32,0.0,-0.8982,0.00019,1.75893]
[1585801776433,94.35,6622.1,0.0,-0.89808,0.00019,1.76042]
[1585801783970,94.34,6622.05,0.0,-0.89809,0.00019,1.76021]
[1585801789525,94.4,6622.08,0.0,-0.89795,0.00019,1.76206]
[1585801795577,94.35,6622.08,0.0,-0.89806,0.00019,1.76059]
[1585801800614,94.42,6623.44,0.0,-0.89764,0.00019,1.76629]
[1585801805331,94.54,6623.79,0.0,-0.89725,0.00019,1.77131]
[1585801810970,94.55,6626.22,0.0,-0.89674,0.00019,1.77827]
[1585801816728,94.41,6626.97,0.0,-0.89697,0.00019,1.77565]
[1585801822768,94.34,6626.86,0.0,-0.8972,0.00019,1.77275]
[1585801827803,94.29,6626.75,0.0,-0.89735,0.00019,1.77081]
[1585801834970,94.3,6626.74,0.0,-0.89732,0.00019,1.77116]
[1585801835852,94.3,6626.74,0.0,-0.89732,0.00019,1.77116]
[1585801836029,94.31,6626.74,0.0,-0.8973,0.00019,1.7713]
[1585801840894,94.23,6623.55,0.0,-0.89813,0.00019,1.7601]
[1585801845929,94.44,6623.9,0.0,-0.89749,0.00019,1.76817]
[1585801850965,94.32,6624.1,0.0,-0.89779,0.00019,1.76452]
[1585801855970,94.4,6624.29,0.0,-0.89752,0.00019,1.76794]
[1585801861034,94.37,6624.45,0.0,-0.89759,0.00019,1.76713]
[1585801867970,94.27,6624.49,0.0,-0.89784,0.00019,1.76403]
[1585801873118,94.21,6624.26,0.0,-0.89804,0.00019,1.76139]
[1585801879970,94.31,6624.26,0.0,-0.89779,0.00019,1.76459]
[1585801885203,94.32,6624.29,0.0,-0.89774,0.00019,1.76516]
[1585801890237,94.33,6626.48,0.0,-0.8973,0.00019,1.77125]
[1585801894225,94.37,6627.11,0.0,-0.89708,0.00019,1.77411]
[1585801900969,94.39,6627.71,0.0,-0.89692,0.00019,1.7763]
[1585801906349,94.1,6627.61,0.0,-0.8977,0.00019,1.76647]
[1585801909370,97.43,6632.73,0.0,-0.88784,0.0002,1.88919]
[1585801910377,95.32,6634.44,0.0,-0.89313,0.00019,1.8252]
[1585801912391,94.13,6636.15,0.0,-0.89597,0.00019,1.79042]
[1585801917426,94.26,6637.94,0.0,-0.89529,0.00019,1.79941]
[1585801922461,94.02,6637.14,0.0,-0.8961,0.00019,1.78913]
[1585801927241,94.11,6636.71,0.0,-0.89592,0.00019,1.79121]
[1585801927641,93.91,6636.3,0.0,-0.89654,0.00019,1.78332]
[1585801933538,93.95,6635.06,0.0,-0.89669,0.00019,1.78119]
[1585801938573,94.03,6634.8,0.0,-0.89652,0.00019,1.78322]
[1585801943626,94.09,6634.32,0.0,-0.89643,0.00019,1.78415]
[1585801948644,94.1,6633.85,0.0,-0.89651,0.00019,1.78308]
[1585801953678,94.09,6633.55,0.0,-0.89659,0.00019,1.78191]
[1585801958713,94.04,6633.2,0.0,-0.89681,0.00019,1.77904]
[1585801963748,93.9,6632.92,0.0,-0.89725,0.00019,1.77354]
[1585801968783,94.13,6632.58,0.0,-0.89668,0.00019,1.78051]
[1585801973818,94.02,6633.7,0.0,-0.89675,0.00019,1.77999]
[1585801978853,94.57,6635.55,0.0,-0.89494,0.00019,1.80308]
[1585801984897,94.05,6635.71,0.0,-0.89628,0.00019,1.78639]
[1585801985827,94.05,6635.71,0.0,-0.89628,0.00019,1.78639]
[1585801990970,94.17,6636.81,0.0,-0.89575,0.00019,1.79327]
[1585801995974,93.97,6637.46,0.0,-0.89616,0.00019,1.78832]
[1585802001012,93.94,6637.66,0.0,-0.89621,0.00019,1.78782]
[1585802006045,93.48,6637.07,0.0,-0.89756,0.00019,1.7707]
[1585802011080,93.79,6636.04,0.0,-0.89693,0.00019,1.77827]
[1585802016116,93.73,6635.14,0.0,-0.89727,0.00019,1.77373]
[1585802021152,93.84,6634.96,0.0,-0.89702,0.00019,1.77689]
[1585802026185,94.12,6635.32,0.0,-0.8962,0.00019,1.78721]
[1585802032227,93.54,6634.6,0.0,-0.89788,0.00019,1.76589]
[1585802037263,93.97,6635.06,0.0,-0.89665,0.00019,1.78154]
[1585802044312,93.87,6635.11,0.0,-0.8969,0.00019,1.7784]
[1585802049346,93.93,6636.23,0.0,-0.89653,0.00019,1.78333]
[1585802055388,93.83,6636.35,0.0,-0.89678,0.00019,1.78027]
[1585802060423,93.74,6635.74,0.0,-0.89712,0.00019,1.77579]
[1585802065459,93.8,6635.68,0.0,-0.89698,0.00019,1.77755]
[1585802070493,93.83,6635.18,0.0,-0.89701,0.00019,1.77705]
[1585802075528,93.81,6635.35,0.0,-0.89702,0.00019,1.77687]
[1585802080565,93.88,6635.52,0.0,-0.8968,0.00019,1.77964]
[1585802085599,93.8,6635.71,0.0,-0.89698,0.00019,1.77746]
[1585802091642,93.79,6635.83,0.0,-0.89698,0.00019,1.77752]
[1585802096676,93.73,6635.15,0.0,-0.89727,0.00019,1.77366]
[1585802101713,93.73,6635.03,0.0,-0.89731,0.00019,1.77308]
[1585802107970,93.79,6635.02,0.0,-0.89716,0.00019,1.77505]
[1585802113796,93.83,6634.91,0.0,-0.89706,0.00019,1.7763]
[1585802118832,93.76,6634.98,0.0,-0.89723,0.00019,1.77409]
[1585802123867,93.79,6635.01,0.0,-0.89714,0.00019,1.77531]
[1585802128970,93.75,6634.95,0.0,-0.89727,0.00019,1.77363]
[1585802134970,93.72,6634.91,0.0,-0.89736,0.00019,1.77236]
[1585802139978,93.79,6635.02,0.0,-0.89715,0.00019,1.77512]
[1585802145013,93.7,6634.9,0.0,-0.89742,0.00019,1.77165]
[1585802152065,93.76,6635.16,0.0,-0.8972,0.00019,1.77452]
[1585802158104,93.73,6635.41,0.0,-0.89724,0.00019,1.77399]
[1585802163139,93.53,6635.41,0.0,-0.89777,0.00019,1.76739]
[1585802168176,93.72,6635.27,0.0,-0.89731,0.00019,1.77314]
[1585802173970,93.78,6635.31,0.0,-0.89712,0.00019,1.77549]
[1585802179970,93.77,6635.11,0.0,-0.89719,0.00019,1.77455]
[1585802185294,93.75,6635.11,0.0,-0.89723,0.00019,1.77403]
[1585802190329,93.86,6635.18,0.0,-0.89694,0.00019,1.77778]
[1585802195363,93.78,6635.2,0.0,-0.89717,0.00019,1.77481]
[1585802200970,93.75,6635.42,0.0,-0.8972,0.00019,1.77443]
[1585802206441,93.74,6635.4,0.0,-0.89724,0.00019,1.77396]
[1585802212970,93.69,6635.24,0.0,-0.89739,0.00019,1.77204]
[1585802218970,93.73,6635.22,0.0,-0.89728,0.00019,1.77343]
[1585802224970,93.76,6635.24,0.0,-0.89721,0.00019,1.77428]
[1585802230970,93.79,6635.25,0.0,-0.89713,0.00019,1.77533]
[1585802236650,93.72,6635.19,0.0,-0.89733,0.00019,1.77282]
[1585802241688,93.79,6635.08,0.0,-0.89714,0.00019,1.77507]
[1585802246721,93.74,6635.04,0.0,-0.89729,0.00019,1.77327]
[1585802251970,93.76,6634.92,0.0,-0.89728,0.00019,1.77328]
[1585802257798,93.74,6635.0,0.0,-0.89731,0.00019,1.77295]
[1585802262833,93.74,6635.03,0.0,-0.89732,0.00019,1.77283]
[1585802267868,93.74,6634.97,0.0,-0.89731,0.00019,1.77286]
[1585802272970,93.71,6634.92,0.0,-0.8974,0.00019,1.77171]
[1585802278947,93.74,6634.93,0.0,-0.89734,0.00019,1.77255]
[1585802284970,93.77,6634.91,0.0,-0.89725,0.00019,1.7736]
[1585802290970,93.76,6634.91,0.0,-0.89729,0.00019,1.77317]
[1585802295885,93.74,6634.91,0.0,-0.89732,0.00019,1.77276]
[1585802296524,93.66,6634.78,0.0,-0.89758,0.00019,1.76945]
[1585802302106,93.72,6632.49,0.0,-0.89785,0.00019,1.76544]
[1585802305970,93.34,6629.56,0.0,-0.89943,0.00019,1.74473]
[1585802309013,93.76,6629.11,0.0,-0.8984,0.00019,1.75759]
[1585802314190,93.72,6628.27,0.0,-0.89866,0.00019,1.75401]
[1585802319226,93.87,6628.4,0.0,-0.89824,0.00019,1.75933]
[1585802324261,93.79,6627.98,0.0,-0.89854,0.00019,1.75547]
[1585802329297,93.81,6627.73,0.0,-0.89853,0.00019,1.75556]
[1585802334331,93.92,6627.75,0.0,-0.89825,0.00019,1.75914]
[1585802339366,93.99,6627.9,0.0,-0.89803,0.00019,1.76188]
[1585802344401,93.79,6627.38,0.0,-0.89867,0.00019,1.75376]
[1585802349436,93.89,6627.29,0.0,-0.89841,0.00019,1.75701]
[1585802354471,93.87,6626.97,0.0,-0.89851,0.00019,1.75556]
[1585802359970,93.99,6627.16,0.0,-0.89816,0.00019,1.76006]
[1585802365548,94.01,6628.42,0.0,-0.89787,0.00019,1.764]
[1585802370583,93.95,6628.96,0.0,-0.89792,0.00019,1.76359]
[1585802375618,93.76,6627.6,0.0,-0.89871,0.00019,1.75324]
[1585802380653,94.23,6627.87,0.0,-0.8974,0.00019,1.76969]
[1585802385689,94.05,6627.98,0.0,-0.89787,0.00019,1.76387]
[1585802390723,93.97,6628.09,0.0,-0.89804,0.00019,1.76176]
[1585802395758,93.97,6628.09,0.0,-0.89804,0.00019,1.76171]
[1585802400793,93.9,6627.5,0.0,-0.89835,0.00019,1.75763]
[1585802405829,94.0,6627.29,0.0,-0.89812,0.00019,1.76053]
[1585802410864,94.13,6627.46,0.0,-0.89775,0.00019,1.76526]
[1585802415899,94.11,6627.78,0.0,-0.89774,0.00019,1.76546]
[1585802420937,94.11,6628.33,0.0,-0.89764,0.00019,1.76685]
[1585802425970,94.03,6628.23,0.0,-0.89786,0.00019,1.76403]
[1585802431970,93.97,6627.99,0.0,-0.89807,0.00019,1.76123]
[1585802436989,94.04,6627.94,0.0,-0.89791,0.00019,1.76324]
[1585802442081,94.03,6630.53,0.0,-0.89744,0.00019,1.76988]
[1585802447116,94.23,6631.81,0.0,-0.89666,0.00019,1.78001]
[1585802452152,94.04,6631.87,0.0,-0.89716,0.00019,1.77373]
[1585802458193,94.02,6631.78,0.0,-0.89723,0.00019,1.77286]
[1585802463228,92.79,6629.77,0.0,-0.90089,0.00019,1.72602]
[1585802468264,94.05,6628.79,0.0,-0.8977,0.00019,1.76611]
[1585802468389,94.05,6628.79,0.0,-0.8977,0.00019,1.76611]
[1585802475320,94.03,6628.46,0.0,-0.89782,0.00019,1.76456]
[1585802480348,94.07,6628.3,0.0,-0.89774,0.00019,1.7655]
[1585802485383,94.06,6628.37,0.0,-0.89777,0.00019,1.76515]
[1585802491425,94.08,6628.67,0.0,-0.89767,0.00019,1.76641]
[1585802497467,94.03,6629.15,0.0,-0.89771,0.00019,1.76605]
[1585802503509,94.1,6628.12,0.0,-0.89771,0.00019,1.76579]
[1585802509551,94.06,6628.92,0.0,-0.89768,0.00019,1.76632]
[1585802514586,94.1,6629.26,0.0,-0.89751,0.00019,1.76857]
[1585802520629,94.05,6629.15,0.0,-0.89764,0.00019,1.76687]
[1585802527678,94.06,6629.02,0.0,-0.89766,0.00019,1.76657]
[1585802532713,94.05,6628.79,0.0,-0.89772,0.00019,1.76586]
[1585802538755,94.09,6628.61,0.0,-0.89765,0.00019,1.76659]
[1585802543790,94.08,6628.54,0.0,-0.8977,0.00019,1.76601]
[1585802548970,94.07,6628.75,0.0,-0.89767,0.00019,1.76642]
[1585802554867,93.98,6629.02,0.0,-0.89787,0.00019,1.76392]
[1585802559902,94.0,6629.14,0.0,-0.89779,0.00019,1.76496]
[1585802561942,94.07,6629.1,0.0,-0.89763,0.00019,1.76699]
[1585802567958,93.84,6628.62,0.0,-0.89833,0.00019,1.75797]
[1585802572970,94.13,6628.51,0.0,-0.89757,0.00019,1.76754]
[1585802578028,93.99,6627.57,0.0,-0.89814,0.00019,1.76017]
[1585802582518,93.97,6627.37,0.0,-0.89823,0.00019,1.75893]
[1585802587389,93.71,6625.65,0.0,-0.89924,0.00019,1.74579]
[1585802593133,94.12,6624.48,0.0,-0.89838,0.00019,1.75633]
[1585802599175,94.34,6626.24,0.0,-0.89744,0.00019,1.76852]
[1585802605218,94.54,6627.04,0.0,-0.89676,0.00019,1.77731]
[1585802610252,94.07,6626.86,0.0,-0.89804,0.00019,1.76115]
[1585802615288,94.05,6626.14,0.0,-0.89826,0.00019,1.75819]
[1585802620324,94.26,6625.33,0.0,-0.89783,0.00019,1.76331]
[1585802626365,94.18,6625.17,0.0,-0.89808,0.00019,1.76016]
[1585802631400,94.22,6625.17,0.0,-0.89798,0.00019,1.76142]
[1585802636436,94.26,6626.47,0.0,-0.89761,0.00019,1.76635]
[1585802641970,94.05,6626.36,0.0,-0.89821,0.00019,1.75887]
[1585802647515,94.15,6626.28,0.0,-0.89797,0.00019,1.76191]
[1585802653556,94.13,6626.22,0.0,-0.89803,0.00019,1.76109]
[1585802658590,94.13,6626.74,0.0,-0.89793,0.00019,1.7625]
[1585802664633,94.17,6626.8,0.0,-0.89779,0.00019,1.7642]
[1585802671970,94.18,6626.75,0.0,-0.89779,0.00019,1.76411]
[1585802672097,94.18,6626.75,0.0,-0.89779,0.00019,1.76411]
[1585802676717,95.52,6630.23,0.0,-0.89354,0.00019,1.81802]
[1585802680744,94.69,6632.2,0.0,-0.8954,0.00019,1.79551]
[1585802685780,94.12,6633.24,0.0,-0.89671,0.00019,1.77945]
[1585802690815,93.77,6632.58,0.0,-0.89777,0.00019,1.76597]
[1585802695850,93.99,6631.73,0.0,-0.89734,0.00019,1.77109]
[1585802700886,94.36,6632.5,0.0,-0.89621,0.00019,1.7855]
[1585802701249,94.36,6632.5,0.0,-0.89621,0.00019,1.7855]
[1585802706928,94.04,6633.4,0.0,-0.8969,0.00019,1.77706]
[1585802711963,94.1,6633.4,0.0,-0.89673,0.00019,1.77917]
[1585802716970,94.03,6633.31,0.0,-0.89695,0.00019,1.77649]
[1585802722033,94.06,6633.26,0.0,-0.89687,0.00019,1.77748]
[1585802728970,94.03,6633.24,0.0,-0.89696,0.00019,1.7763]
[1585802734117,94.06,6632.92,0.0,-0.89693,0.00019,1.77648]
[1585802739152,94.04,6632.72,0.0,-0.89702,0.00019,1.77527]
[1585802746202,94.04,6632.65,0.0,-0.89706,0.00019,1.77479]
[1585802752246,94.03,6632.65,0.0,-0.89708,0.00019,1.77452]
[1585802757279,94.01,6632.24,0.0,-0.89721,0.00019,1.77279]
[1585802763320,94.0,6632.06,0.0,-0.89726,0.00019,1.77217]
[1585802768355,93.86,6631.85,0.0,-0.89767,0.00019,1.76688]
[1585802773970,94.02,6632.19,0.0,-0.89718,0.00019,1.77319]
[1585802779434,94.01,6632.23,0.0,-0.89722,0.00019,1.77266]
[1585802784467,94.04,6632.72,0.0,-0.89703,0.00019,1.77514]
[1585802790510,93.99,6633.09,0.0,-0.8971,0.00019,1.7744]
[1585802795544,93.99,6632.52,0.0,-0.89722,0.00019,1.77266]
[1585802800970,93.96,6632.48,0.0,-0.89731,0.00019,1.7716]
[1585802806969,93.96,6632.42,0.0,-0.89733,0.00019,1.77134]
[1585802812970,93.97,6632.41,0.0,-0.89728,0.00019,1.77185]
[1585802818706,93.97,6632.3,0.0,-0.89732,0.00019,1.77135]
[1585802824970,93.89,6633.26,0.0,-0.89733,0.00019,1.77147]
[1585802830970,94.41,6634.28,0.0,-0.89576,0.00019,1.79147]
[1585802836970,93.91,6633.82,0.0,-0.8972,0.00019,1.77332]
[1585802842970,93.92,6633.75,0.0,-0.89718,0.00019,1.77355]
[1585802848970,93.94,6634.1,0.0,-0.89705,0.00019,1.77521]
[1585802854970,93.93,6634.09,0.0,-0.89708,0.00019,1.77481]
[1585802860970,93.91,6634.05,0.0,-0.89715,0.00019,1.77391]
[1585802866970,93.78,6633.85,0.0,-0.89753,0.00019,1.76902]
[1585802872970,93.92,6633.86,0.0,-0.89715,0.00019,1.77379]
[1585802878118,93.92,6633.86,0.0,-0.89717,0.00019,1.77365]
[1585802883154,93.91,6633.85,0.0,-0.89718,0.00019,1.77349]
[1585802888190,93.91,6634.07,0.0,-0.89715,0.00019,1.77395]
[1585802893970,93.79,6632.52,0.0,-0.89775,0.00019,1.76591]
[1585802899266,93.97,6632.97,0.0,-0.89719,0.00019,1.77314]
[1585802905309,93.8,6632.78,0.0,-0.89769,0.00019,1.76678]
[1585802910343,93.59,6632.36,0.0,-0.89833,0.00019,1.75861]
[1585802917970,93.86,6632.15,0.0,-0.89767,0.00019,1.76676]
[1585802923434,93.93,6632.26,0.0,-0.89746,0.00019,1.76949]
[1585802929970,93.92,6632.36,0.0,-0.89747,0.00019,1.76936]
[1585802935518,93.98,6632.28,0.0,-0.8973,0.00019,1.77145]
[1585802941563,93.93,6632.33,0.0,-0.89744,0.00019,1.76972]
[1585802947970,93.91,6632.27,0.0,-0.8975,0.00019,1.76898]
[1585802953644,93.96,6633.07,0.0,-0.8972,0.00019,1.7729]
[1585802959689,93.91,6633.37,0.0,-0.8973,0.00019,1.77178]
[1585802965970,94.09,6633.68,0.0,-0.89674,0.00019,1.77888]
[1585802971970,94.01,6633.83,0.0,-0.89694,0.00019,1.7763]
[1585802977815,93.96,6634.01,0.0,-0.89705,0.00019,1.775]
[1585802983970,93.93,6634.39,0.0,-0.89706,0.00019,1.775]
[1585802989970,93.9,6634.39,0.0,-0.89713,0.00019,1.77413]
[1585802995942,93.87,6634.34,0.0,-0.89722,0.00019,1.77297]
[1585803001969,93.95,6634.55,0.0,-0.89696,0.00019,1.77631]
[1585803007018,93.9,6633.65,0.0,-0.89728,0.00019,1.77201]
[1585803012053,93.88,6633.52,0.0,-0.89734,0.00019,1.77117]
[1585803019970,93.89,6633.36,0.0,-0.89735,0.00019,1.77104]
[1585803025145,93.89,6633.28,0.0,-0.89738,0.00019,1.77072]
[1585803031970,93.87,6633.22,0.0,-0.89745,0.00019,1.7697]
[1585803035070,93.83,6633.03,0.0,-0.89759,0.00019,1.76791]
[1585803040249,93.88,6631.43,0.0,-0.89777,0.00019,1.76524]
[1585803045284,93.88,6629.86,0.0,-0.89808,0.00019,1.7609]
[1585803048437,93.86,6629.65,0.0,-0.89817,0.00019,1.7597]
[1585803054348,93.94,6629.58,0.0,-0.89796,0.00019,1.76226]
[1585803061970,93.91,6628.69,0.0,-0.89821,0.00019,1.75891]
[1585803067970,93.92,6628.55,0.0,-0.89822,0.00019,1.75883]
[1585803073970,93.89,6628.44,0.0,-0.89831,0.00019,1.75762]
[1585803079970,93.99,6628.69,0.0,-0.898,0.00019,1.76152]
[1585803085566,93.66,6628.1,0.0,-0.89898,0.00019,1.74908]
[1585803087904,93.9,6628.1,0.0,-0.89835,0.00019,1.75699]
[1585803094632,93.97,6626.97,0.0,-0.89839,0.00019,1.75615]
[1585803099666,93.97,6626.91,0.0,-0.89839,0.00019,1.75607]
[1585803104701,94.08,6626.92,0.0,-0.89811,0.00019,1.75967]
[1585803109736,94.01,6626.76,0.0,-0.89832,0.00019,1.75692]
[1585803114771,94.05,6626.49,0.0,-0.89826,0.00019,1.75766]
[1585803120813,94.06,6626.3,0.0,-0.89829,0.00019,1.75722]
[1585803125850,94.07,6626.19,0.0,-0.89829,0.00019,1.75725]
[1585803130885,94.09,6625.84,0.0,-0.89829,0.00019,1.75715]
[1585803136925,94.08,6625.41,0.0,-0.89841,0.00019,1.75553]
[1585803141961,94.1,6625.5,0.0,-0.89832,0.00019,1.75669]
[1585803146996,94.11,6625.45,0.0,-0.8983,0.00019,1.75686]
[1585803154970,94.13,6625.46,0.0,-0.89826,0.00019,1.75727]
[1585803160970,94.14,6625.46,0.0,-0.89823,0.00019,1.75762]
[1585803166970,94.06,6625.33,0.0,-0.89847,0.00019,1.75467]
[1585803172970,94.16,6625.44,0.0,-0.89818,0.00019,1.75824]
[1585803178212,94.15,6625.4,0.0,-0.89822,0.00019,1.75777]
[1585803184254,94.18,6624.5,0.0,-0.89831,0.00019,1.75637]
[1585803189290,94.57,6625.33,0.0,-0.89712,0.00019,1.77158]
[1585803194324,94.5,6626.61,0.0,-0.89706,0.00019,1.77267]
[1585803199360,94.19,6626.75,0.0,-0.89787,0.00019,1.76259]
[1585803204395,94.16,6626.55,0.0,-0.89798,0.00019,1.76116]
[1585803209430,94.05,6625.43,0.0,-0.89848,0.00019,1.75453]
[1585803214970,94.11,6625.12,0.0,-0.89838,0.00019,1.75557]
[1585803220507,94.23,6625.12,0.0,-0.89806,0.00019,1.75967]
[1585803223684,94.21,6625.21,0.0,-0.89812,0.00019,1.75896]
[1585803224396,94.21,6625.21,0.0,-0.89812,0.00019,1.75896]
[1585803225251,92.81,6623.01,0.0,-0.90224,0.00019,1.70606]
[1585803225482,92.81,6623.01,0.0,-0.90224,0.00019,1.70606]
[1585803227557,93.58,6618.02,0.0,-0.90116,0.00019,1.71862]
[1585803231584,93.86,6615.17,0.0,-0.90093,0.00019,1.72079]
[1585803236136,93.14,6614.14,0.0,-0.90304,0.00019,1.69358]
[1585803241970,94.24,6613.42,0.0,-0.90027,0.00019,1.72874]
[1585803247696,94.75,6614.69,0.0,-0.89868,0.00019,1.74904]
[1585803251725,94.7,6617.54,0.0,-0.89826,0.00019,1.75511]
[1585803255709,94.56,6618.69,0.0,-0.89842,0.00019,1.75338]
[1585803255953,94.44,6618.77,0.0,-0.89872,0.00019,1.74964]
[1585803261794,94.12,6616.52,0.0,-0.89999,0.00019,1.73303]
[1585803265084,94.21,6615.96,0.0,-0.89987,0.00019,1.7344]
[1585803271864,94.29,6615.11,0.0,-0.89983,0.00019,1.7346]
[1585803276899,94.64,6615.16,0.0,-0.89888,0.00019,1.74668]
[1585803281936,94.49,6616.12,0.0,-0.8991,0.00019,1.74406]
[1585803283550,94.59,6616.27,0.0,-0.8988,0.00019,1.74797]
[1585803288983,94.14,6616.71,0.0,-0.89993,0.00019,1.73383]
[1585803294019,94.53,6615.51,0.0,-0.89911,0.00019,1.74387]
[1585803299053,94.77,6615.55,0.0,-0.89847,0.00019,1.75184]
[1585803304089,94.64,6616.52,0.0,-0.89863,0.00019,1.75011]
[1585803309123,94.43,6614.72,0.0,-0.89951,0.00019,1.73851]
[1585803314795,94.61,6614.94,0.0,-0.89901,0.00019,1.74491]
[1585803320200,94.7,6615.18,0.0,-0.89874,0.00019,1.74845]
[1585803325236,94.65,6615.22,0.0,-0.89885,0.00019,1.74703]
[1585803330270,94.66,6613.55,0.0,-0.89914,0.00019,1.74289]
[1585803335305,94.81,6613.9,0.0,-0.8987,0.00019,1.74854]
[1585803340970,94.66,6613.65,0.0,-0.89914,0.00019,1.74283]
[1585803346382,94.7,6613.69,0.0,-0.89902,0.00019,1.74442]
[1585803352970,94.69,6613.57,0.0,-0.89907,0.00019,1.74374]
[1585803357821,94.72,6613.42,0.0,-0.89901,0.00019,1.74443]
[1585803360259,94.19,6612.33,0.0,-0.90061,0.00019,1.72395]
[1585803364970,94.2,6609.52,0.0,-0.90111,0.00019,1.71686]
[1585803370969,94.69,6609.36,0.0,-0.89985,0.00019,1.73276]
[1585803376970,94.8,6609.41,0.0,-0.89957,0.00019,1.73629]
[1585803382636,94.82,6609.4,0.0,-0.89951,0.00019,1.73704]
[1585803387673,94.67,6608.82,0.0,-0.9,0.00019,1.73071]
[1585803392715,94.86,6610.03,0.0,-0.89931,0.00019,1.73974]
[1585803397970,95.08,6610.75,0.0,-0.89858,0.00019,1.74907]
[1585803403788,94.95,6610.86,0.0,-0.8989,0.00019,1.7451]
[1585803408820,94.68,6610.3,0.0,-0.89971,0.00019,1.73472]
[1585803413855,94.86,6609.35,0.0,-0.89942,0.00019,1.73815]
[1585803418970,94.91,6609.26,0.0,-0.89931,0.00019,1.73954]
[1585803424970,94.95,6609.25,0.0,-0.8992,0.00019,1.74095]
[1585803430970,94.97,6609.25,0.0,-0.89916,0.00019,1.74138]
[1585803436009,95.26,6609.4,0.0,-0.89836,0.00019,1.75149]
[1585803441044,94.97,6610.64,0.0,-0.89889,0.00019,1.74516]
[1585803446081,95.1,6610.91,0.0,-0.8985,0.00019,1.75011]
[1585803451114,94.94,6610.8,0.0,-0.89896,0.00019,1.74429]
[1585803456150,94.92,6610.46,0.0,-0.89908,0.00019,1.7427]
[1585803461185,94.77,6609.13,0.0,-0.89971,0.00019,1.73436]
[1585803466219,94.87,6608.92,0.0,-0.8995,0.00019,1.73694]
[1585803471254,95.17,6609.09,0.0,-0.89866,0.00019,1.74758]
[1585803476290,94.96,6608.78,0.0,-0.89928,0.00019,1.73967]
[1585803481325,95.05,6609.02,0.0,-0.899,0.00019,1.74333]
[1585803486359,95.14,6608.79,0.0,-0.89879,0.00019,1.74581]
[1585803492401,95.08,6608.55,0.0,-0.89901,0.00019,1.743]
[1585803497437,94.99,6608.41,0.0,-0.89927,0.00019,1.73974]
[1585803499544,95.01,6608.29,0.0,-0.89924,0.00019,1.74007]
[1585803505494,95.16,6608.55,0.0,-0.89879,0.00019,1.74585]
[1585803510529,95.11,6608.68,0.0,-0.89891,0.00019,1.74431]
[1585803515564,95.1,6608.7,0.0,-0.89893,0.00019,1.74399]
[1585803520599,95.12,6608.61,0.0,-0.8989,0.00019,1.7444]
[1585803525633,95.46,6609.15,0.0,-0.8979,0.00019,1.75702]
[1585803530668,95.26,6610.13,0.0,-0.89825,0.00019,1.7529]
[1585803535703,95.03,6610.21,0.0,-0.89884,0.00019,1.74556]
[1585803537866,95.13,6610.37,0.0,-0.89854,0.00019,1.74934]
[1585803543760,94.84,6612.48,0.0,-0.89891,0.00019,1.74529]
[1585803545534,94.95,6612.19,0.0,-0.89868,0.00019,1.74804]
[1585803550808,95.11,6613.25,0.0,-0.89805,0.00019,1.7562]
[1585803555844,94.99,6613.17,0.0,-0.89838,0.00019,1.75207]
[1585803560878,95.1,6613.93,0.0,-0.89795,0.00019,1.75765]
[1585803565913,94.79,6613.29,0.0,-0.89889,0.00019,1.74567]
[1585803570948,95.12,6612.89,0.0,-0.89808,0.00019,1.75574]
[1585803575984,95.1,6612.61,0.0,-0.8982,0.00019,1.75409]
[1585803581018,95.19,6612.62,0.0,-0.89796,0.00019,1.75715]
[1585803586054,95.27,6613.04,0.0,-0.89769,0.00019,1.76063]
[1585803592970,95.12,6614.02,0.0,-0.89788,0.00019,1.75847]
[1585803598137,95.06,6614.15,0.0,-0.89802,0.00019,1.75681]
[1585803604970,95.11,6614.34,0.0,-0.89785,0.00019,1.75891]
[1585803610222,95.07,6614.54,0.0,-0.89791,0.00019,1.75822]
[1585803616263,95.17,6615.0,0.0,-0.89756,0.00019,1.76278]
[1585803621298,95.05,6615.47,0.0,-0.89779,0.00019,1.75998]
[1585803627340,95.04,6615.49,0.0,-0.89781,0.00019,1.75974]
[1585803632376,95.0,6616.55,0.0,-0.89773,0.00019,1.76096]
[1585803637410,95.05,6616.59,0.0,-0.8976,0.00019,1.76258]
[1585803643970,95.02,6616.65,0.0,-0.89765,0.00019,1.76201]
[1585803649494,95.26,6617.11,0.0,-0.89694,0.00019,1.77105]
[1585803654530,94.93,6617.4,0.0,-0.89776,0.00019,1.7608]
[1585803659566,94.96,6616.75,0.0,-0.8978,0.00019,1.76018]
[1585803664599,94.94,6616.37,0.0,-0.89794,0.00019,1.75831]
[1585803669634,94.84,6614.65,0.0,-0.89852,0.00019,1.75057]
[1585803674669,95.08,6614.91,0.0,-0.89783,0.00019,1.75933]
[1585803677216,94.94,6614.09,0.0,-0.89836,0.00019,1.75238]
[1585803682970,95.26,6616.14,0.0,-0.89714,0.00019,1.7683]
[1585803688767,94.94,6616.27,0.0,-0.89793,0.00019,1.75835]
[1585803693803,94.98,6616.65,0.0,-0.89777,0.00019,1.76046]
[1585803700852,94.94,6617.0,0.0,-0.89782,0.00019,1.75995]
[1585803705886,94.85,6615.86,0.0,-0.89826,0.00019,1.75404]
[1585803710921,94.93,6615.04,0.0,-0.89821,0.00019,1.75446]
[1585803715783,94.96,6615.07,0.0,-0.89813,0.00019,1.75544]
[1585803716249,94.96,6615.07,0.0,-0.89813,0.00019,1.75544]
[1585803721973,94.91,6611.97,0.0,-0.89885,0.00019,1.7457]
[1585803727059,95.01,6612.23,0.0,-0.89854,0.00019,1.74961]
[1585803732094,94.99,6612.89,0.0,-0.89847,0.00019,1.75066]
[1585803738136,94.92,6612.5,0.0,-0.89873,0.00019,1.74727]
[1585803743171,94.71,6611.92,0.0,-0.89939,0.00019,1.73887]
[1585803748206,94.96,6611.72,0.0,-0.89878,0.00019,1.74647]
[1585803753242,95.04,6611.84,0.0,-0.89853,0.00019,1.74951]
[1585803760291,94.99,6611.6,0.0,-0.89872,0.00019,1.74716]
[1585803765356,94.89,6610.53,0.0,-0.8992,0.00019,1.7408]
[1585803770362,95.01,6610.27,0.0,-0.89892,0.00019,1.74421]
[1585803775970,95.04,6610.14,0.0,-0.89887,0.00019,1.74479]
[1585803781439,95.01,6610.51,0.0,-0.89887,0.00019,1.74498]
[1585803787481,94.99,6610.72,0.0,-0.89889,0.00019,1.7447]
[1585803792516,95.01,6609.48,0.0,-0.89906,0.00019,1.74226]
[1585803797551,94.8,6608.83,0.0,-0.89975,0.00019,1.73345]
[1585803801036,95.04,6608.9,0.0,-0.89911,0.00019,1.74146]
[1585803806614,95.05,6608.22,0.0,-0.89919,0.00019,1.74031]
[1585803811649,95.03,6607.97,0.0,-0.89931,0.00019,1.73859]
[1585803817970,95.1,6607.8,0.0,-0.89915,0.00019,1.74067]
[1585803822175,95.11,6607.79,0.0,-0.89914,0.00019,1.74071]
[1585803828768,94.79,6605.92,0.0,-0.90032,0.00019,1.72543]
[1585803834810,94.93,6605.4,0.0,-0.90005,0.00019,1.72859]
[1585803839845,94.96,6605.13,0.0,-0.90004,0.00019,1.72867]
[1585803844880,95.2,6605.36,0.0,-0.89937,0.00019,1.73723]
[1585803850922,95.28,6605.91,0.0,-0.89905,0.00019,1.74143]
[1585803855957,95.26,6606.04,0.0,-0.89907,0.00019,1.74119]
[1585803860992,95.2,6605.97,0.0,-0.89925,0.00019,1.73883]
[1585803866027,95.23,6605.9,0.0,-0.89917,0.00019,1.73988]
[1585803871969,95.22,6605.81,0.0,-0.89922,0.00019,1.73911]
[1585803877970,95.22,6605.32,0.0,-0.89933,0.00019,1.7376]
[1585803883146,95.1,6605.35,0.0,-0.89962,0.00019,1.73399]
[1585803888182,95.26,6605.29,0.0,-0.89923,0.00019,1.73887]
[1585803893216,95.28,6605.34,0.0,-0.89916,0.00019,1.73973]
[1585803894469,94.97,6604.85,0.0,-0.90008,0.00019,1.72809]
[1585803899790,95.13,6604.51,0.0,-0.89971,0.00019,1.73265]
[1585803900451,94.24,6602.9,0.0,-0.90236,0.00019,1.69862]
[1585803900852,94.24,6602.9,0.0,-0.90236,0.00019,1.69862]
[1585803907314,95.07,6600.54,0.0,-0.90061,0.00019,1.72025]
[1585803913121,95.14,6600.24,0.0,-0.90048,0.00019,1.72181]
[1585803918221,95.34,6603.18,0.0,-0.8994,0.00019,1.73615]
[1585803923427,95.34,6604.38,0.0,-0.89919,0.00019,1.73909]
[1585803927230,95.4,6604.85,0.0,-0.89892,0.00019,1.74259]
[1585803932490,95.33,6604.98,0.0,-0.8991,0.00019,1.74038]
[1585803937524,95.19,6604.71,0.0,-0.89953,0.00019,1.73491]
[1585803943566,95.33,6604.64,0.0,-0.89917,0.00019,1.73932]
[1585803949970,95.35,6604.92,0.0,-0.89905,0.00019,1.74094]
[1585803955652,95.29,6604.86,0.0,-0.89924,0.00019,1.73854]
[1585803960687,95.29,6604.78,0.0,-0.89925,0.00019,1.73838]
[1585803965722,95.3,6605.17,0.0,-0.89915,0.00019,1.73981]
[1585803970970,95.36,6604.93,0.0,-0.89904,0.00019,1.74114]
[1585803974285,95.32,6604.86,0.0,-0.89916,0.00019,1.73961]
[1585803979820,95.23,6604.47,0.0,-0.89946,0.00019,1.73571]
[1585803984855,95.08,6602.44,0.0,-0.90023,0.00019,1.72545]
[1585803989890,95.38,6601.32,0.0,-0.89966,0.00019,1.73233]
[1585803994925,95.4,6602.16,0.0,-0.89946,0.00019,1.73504]
[1585803999961,95.22,6602.41,0.0,-0.89989,0.00019,1.72961]
[1585804004995,95.23,6601.87,0.0,-0.89995,0.00019,1.72876]
[1585804010030,95.58,6602.22,0.0,-0.89899,0.00019,1.74093]
[1585804015065,95.41,6602.61,0.0,-0.89936,0.00019,1.73639]
[1585804020100,95.43,6602.53,0.0,-0.89933,0.00019,1.7368]
[1585804026142,95.41,6602.61,0.0,-0.89935,0.00019,1.73657]
[1585804031179,95.4,6602.44,0.0,-0.89941,0.00019,1.73565]
[1585804036212,95.44,6602.46,0.0,-0.8993,0.00019,1.7371]
[1585804041247,95.45,6602.47,0.0,-0.89927,0.00019,1.73745]
[1585804046283,95.67,6603.02,0.0,-0.8986,0.00019,1.74599]
[1585804051319,95.48,6603.42,0.0,-0.89902,0.00019,1.74076]
[1585804056353,95.45,6603.4,0.0,-0.8991,0.00019,1.7398]
[1585804062395,95.45,6603.33,0.0,-0.89913,0.00019,1.73945]
[1585804067430,95.44,6603.25,0.0,-0.89916,0.00019,1.73897]
[1585804072466,95.37,6602.56,0.0,-0.89949,0.00019,1.73465]
[1585804078970,95.5,6602.57,0.0,-0.89914,0.00019,1.73911]
[1585804082536,96.15,6605.45,0.0,-0.89689,0.00019,1.76794]
[1585804087572,95.36,6606.53,0.0,-0.89875,0.00019,1.74506]
[1585804092606,95.44,6606.62,0.0,-0.89852,0.00019,1.74787]
[1585804097641,95.46,6606.72,0.0,-0.89845,0.00019,1.74886]
[1585804102677,95.43,6606.79,0.0,-0.89851,0.00019,1.74804]
[1585804107711,95.39,6606.21,0.0,-0.89874,0.00019,1.74503]
[1585804113755,95.48,6606.19,0.0,-0.89852,0.00019,1.74768]
[1585804118790,95.47,6606.03,0.0,-0.89856,0.00019,1.74717]
[1585804123823,94.03,6603.92,0.0,-0.90275,0.00019,1.69364]
[1585804128859,95.29,6602.92,0.0,-0.89964,0.00019,1.73284]
[1585804134901,95.4,6602.92,0.0,-0.89934,0.00019,1.73654]
[1585804140943,95.53,6603.06,0.0,-0.89896,0.00019,1.74136]
[1585804145978,95.34,6603.72,0.0,-0.89935,0.00019,1.73665]
[1585804151012,95.41,6603.77,0.0,-0.89915,0.00019,1.73922]
[1585804156049,95.39,6604.04,0.0,-0.89915,0.00019,1.73924]
[1585804161083,95.39,6604.3,0.0,-0.89909,0.00019,1.74002]
[1585804166117,95.38,6603.47,0.0,-0.89929,0.00019,1.73734]
[1585804171152,95.44,6603.63,0.0,-0.89911,0.00019,1.73955]
[1585804177194,95.46,6604.08,0.0,-0.89898,0.00019,1.74136]
[1585804182230,95.39,6604.12,0.0,-0.89916,0.00019,1.73912]
[1585804187264,95.76,6605.75,0.0,-0.89788,0.00019,1.75553]
[1585804192299,95.35,6606.08,0.0,-0.89888,0.00019,1.74309]
[1585804197334,95.21,6605.01,0.0,-0.89945,0.00019,1.73566]
[1585804202370,95.32,6604.82,0.0,-0.89921,0.00019,1.73858]
[1585804207970,95.34,6603.91,0.0,-0.89933,0.00019,1.73692]
[1585804213446,95.32,6603.69,0.0,-0.89941,0.00019,1.73582]
[1585804218481,95.39,6603.79,0.0,-0.89923,0.00019,1.73813]
[1585804223517,95.35,6603.66,0.0,-0.89936,0.00019,1.73647]
[1585804228552,95.27,6603.49,0.0,-0.89959,0.00019,1.73344]
[1585804233588,95.36,6603.39,0.0,-0.89938,0.00019,1.73599]
[1585804238625,95.43,6603.57,0.0,-0.89916,0.00019,1.73884]
[1585804243970,95.38,6602.61,0.0,-0.89948,0.00019,1.73458]
[1585804249701,95.36,6602.58,0.0,-0.89953,0.00019,1.73392]
[1585804254736,95.43,6602.13,0.0,-0.89943,0.00019,1.73506]
[1585804260778,95.38,6602.08,0.0,-0.89957,0.00019,1.73324]
[1585804266820,95.4,6601.99,0.0,-0.89954,0.00019,1.73362]
[1585804271856,95.4,6600.43,0.0,-0.89983,0.00019,1.72955]
[1585804276890,95.19,6599.87,0.0,-0.90049,0.00019,1.7211]
[1585804281925,95.32,6599.54,0.0,-0.90019,0.00019,1.72479]
[1585804286960,95.13,6599.38,0.0,-0.90073,0.00019,1.71796]
[1585804291970,95.28,6599.27,0.0,-0.90037,0.00019,1.72234]
[1585804297970,95.18,6599.11,0.0,-0.90067,0.00019,1.71854]
[1585804303072,95.24,6599.21,0.0,-0.90048,0.00019,1.72097]
[1585804308107,95.05,6598.59,0.0,-0.9011,0.00019,1.71299]
[1585804313142,95.26,6598.57,0.0,-0.90056,0.00019,1.71981]
[1585804318177,95.15,6598.8,0.0,-0.90081,0.00019,1.7167]
[1585804324969,95.19,6598.87,0.0,-0.90067,0.00019,1.71851]
[1585804330970,95.18,6598.86,0.0,-0.90071,0.00019,1.71797]
[1585804336970,95.17,6598.84,0.0,-0.90075,0.00019,1.71753]
[1585804342345,95.3,6599.93,0.0,-0.90021,0.00019,1.72464]
[1585804348387,95.26,6600.44,0.0,-0.90021,0.00019,1.72479]
[1585804354430,95.28,6600.85,0.0,-0.90009,0.00019,1.7263]
[1585804360473,95.14,6600.95,0.0,-0.90043,0.00019,1.72196]
[1585804365508,95.27,6600.24,0.0,-0.90024,0.00019,1.72424]
[1585804370543,95.29,6600.08,0.0,-0.90022,0.00019,1.72449]
[1585804375578,95.22,6599.89,0.0,-0.90043,0.00019,1.72173]
[1585804381622,95.21,6600.37,0.0,-0.90037,0.00019,1.7226]
[1585804386655,95.21,6599.95,0.0,-0.90044,0.00019,1.72165]
[1585804391690,95.23,6599.99,0.0,-0.90037,0.00019,1.72251]
[1585804396970,95.2,6600.0,0.0,-0.90046,0.00019,1.72137]
[1585804402768,95.23,6600.14,0.0,-0.90034,0.00019,1.72289]
[1585804408809,95.58,6601.82,0.0,-0.89911,0.00019,1.73891]
[1585804413844,95.26,6602.06,0.0,-0.89992,0.00019,1.72871]
[1585804419887,95.29,6602.06,0.0,-0.89985,0.00019,1.72953]
[1585804424921,95.28,6601.39,0.0,-0.9,0.00019,1.72746]
[1585804429970,95.21,6600.87,0.0,-0.90029,0.00019,1.72368]
[1585804434991,95.26,6600.87,0.0,-0.90014,0.00019,1.72562]
[1585804440028,95.26,6600.94,0.0,-0.90014,0.00019,1.72564]
[1585804445062,95.25,6601.52,0.0,-0.90006,0.00019,1.72678]
[1585804450970,95.49,6601.91,0.0,-0.89934,0.00019,1.73598]
[1585804456140,95.32,6601.85,0.0,-0.89981,0.00019,1.72995]
[1585804461175,95.3,6600.82,0.0,-0.90005,0.00019,1.72674]
[1585804467216,95.27,6599.51,0.0,-0.90038,0.00019,1.7222]
[1585804472251,95.27,6599.25,0.0,-0.90044,0.00019,1.72126]
[1585804477970,95.31,6599.73,0.0,-0.90025,0.00019,1.72388]
[1585804483329,95.22,6599.21,0.0,-0.90058,0.00019,1.71949]
[1585804489371,95.21,6599.37,0.0,-0.90056,0.00019,1.7198]
[1585804494407,95.15,6598.55,0.0,-0.90088,0.00019,1.71553]
[1585804501455,95.18,6598.38,0.0,-0.90083,0.00019,1.71617]
[1585804506489,95.18,6598.58,0.0,-0.9008,0.00019,1.71652]
[1585804512531,95.19,6601.04,0.0,-0.90031,0.00019,1.72344]
[1585804517566,95.25,6601.13,0.0,-0.90013,0.00019,1.72565]
[1585804522969,95.3,6602.11,0.0,-0.89982,0.00019,1.7299]
[1585804528643,95.18,6602.3,0.0,-0.90009,0.00019,1.72657]
[1585804533678,95.25,6602.85,0.0,-0.89982,0.00019,1.73001]
[1585804538714,95.15,6604.67,0.0,-0.89973,0.00019,1.73154]
[1585804543749,95.4,6604.98,0.0,-0.89904,0.00019,1.74039]
[1585804548786,95.32,6604.61,0.0,-0.89931,0.00019,1.73688]
[1585804554827,95.33,6604.39,0.0,-0.89933,0.00019,1.73651]
[1585804560870,95.44,6604.7,0.0,-0.89899,0.00019,1.74093]
[1585804565905,95.3,6604.81,0.0,-0.89933,0.00019,1.73667]
[1585804570970,95.29,6604.99,0.0,-0.89931,0.00019,1.73702]
[1585804575976,95.34,6605.0,0.0,-0.89919,0.00019,1.73843]
[1585804581010,95.38,6604.86,0.0,-0.89911,0.00019,1.7395]
[1585804586045,95.26,6605.49,0.0,-0.89929,0.00019,1.7373]
[1585804591080,95.57,6605.62,0.0,-0.89846,0.00019,1.74769]
[1585804596115,95.33,6605.54,0.0,-0.89911,0.00019,1.73961]
[1585804602157,95.33,6605.08,0.0,-0.89919,0.00019,1.73837]
[1585804607192,95.35,6605.36,0.0,-0.89909,0.00019,1.73979]
[1585804612228,95.33,6605.41,0.0,-0.89914,0.00019,1.73912]
[1585804617262,95.47,6605.3,0.0,-0.89878,0.00019,1.74358]
[1585804622297,95.34,6605.35,0.0,-0.89913,0.00019,1.7393]
[1585804627333,95.34,6605.31,0.0,-0.89914,0.00019,1.73914]
[1585804633375,95.29,6605.51,0.0,-0.89923,0.00019,1.738]
[1585804638410,95.45,6605.31,0.0,-0.89883,0.00019,1.74297]
[1585804645460,95.33,6604.92,0.0,-0.89923,0.00019,1.73787]
[1585804651501,95.24,6604.86,0.0,-0.8995,0.00019,1.73439]
[1585804656536,95.39,6605.16,0.0,-0.89905,0.00019,1.74008]
[1585804663585,95.21,6605.2,0.0,-0.8995,0.00019,1.73453]
[1585804668620,95.19,6605.22,0.0,-0.89957,0.00019,1.73362]
[1585804675970,95.14,6605.08,0.0,-0.8997,0.00019,1.73189]
[1585804681712,95.14,6605.12,0.0,-0.8997,0.00019,1.732]
[1585804687970,95.08,6605.06,0.0,-0.89988,0.00019,1.72965]
[1585804693970,95.08,6605.08,0.0,-0.89988,0.00019,1.72966]
[1585804699838,95.1,6605.38,0.0,-0.89976,0.00019,1.73125]
[1585804704874,94.97,6605.39,0.0,-0.9001,0.00019,1.72698]
[1585804711970,94.99,6605.43,0.0,-0.90005,0.00019,1.72758]
[1585804717970,95.32,6605.98,0.0,-0.89907,0.00019,1.74]
[1585804723970,94.94,6605.99,0.0,-0.90008,0.00019,1.72734]
[1585804729970,94.92,6606.27,0.0,-0.90008,0.00019,1.72732]
[1585804735083,95.09,6606.51,0.0,-0.8996,0.00019,1.73349]
[1585804740118,94.95,6607.05,0.0,-0.89986,0.00019,1.73037]
[1585804742057,94.92,6607.04,0.0,-0.89993,0.00019,1.72953]
[1585804747970,94.93,6607.11,0.0,-0.89988,0.00019,1.73007]
[1585804753211,94.99,6607.14,0.0,-0.89973,0.00019,1.73202]
[1585804758245,94.89,6607.05,0.0,-0.90001,0.00019,1.72844]
[1585804764286,94.87,6606.85,0.0,-0.9001,0.00019,1.72734]
[1585804766396,94.89,6606.76,0.0,-0.90007,0.00019,1.72765]
[1585804774357,95.09,6607.44,0.0,-0.89942,0.00019,1.73592]
[1585804779391,94.98,6609.88,0.0,-0.89924,0.00019,1.7388]
[1585804784426,95.23,6612.32,0.0,-0.89813,0.00019,1.7534]
[1585804789461,94.84,6613.01,0.0,-0.89904,0.00019,1.74224]
[1585804794497,94.76,6613.28,0.0,-0.8992,0.00019,1.7402]
[1585804799531,94.84,6613.58,0.0,-0.89892,0.00019,1.74381]
[1585804804566,94.65,6613.55,0.0,-0.89944,0.00019,1.73723]
[1585804809601,94.63,6613.02,0.0,-0.89959,0.00019,1.73528]
[1585804816970,94.69,6612.79,0.0,-0.89948,0.00019,1.73661]
[1585804822692,94.7,6612.89,0.0,-0.89942,0.00019,1.73741]
[1585804827727,94.63,6613.26,0.0,-0.89953,0.00019,1.73606]
[1585804834777,94.69,6613.41,0.0,-0.89938,0.00019,1.73798]
[1585804839811,94.64,6613.6,0.0,-0.89945,0.00019,1.73704]
[1585804844846,94.56,6613.61,0.0,-0.89966,0.00019,1.73449]
[1585804849970,94.52,6613.58,0.0,-0.89978,0.00019,1.73291]
[1585804855970,94.53,6613.53,0.0,-0.89978,0.00019,1.73297]
[1585804861970,94.82,6614.02,0.0,-0.89891,0.00019,1.74401]
[1585804867000,94.45,6613.92,0.0,-0.89989,0.00019,1.73164]
[1585804872035,94.49,6612.12,0.0,-0.90014,0.00019,1.72801]
[1585804877070,93.83,6610.59,0.0,-0.90216,0.00019,1.70196]
[1585804882105,94.76,6610.01,0.0,-0.89983,0.00019,1.73138]
[1585804887141,94.13,6609.28,0.0,-0.90162,0.00019,1.70847]
[1585804892175,95.17,6610.3,0.0,-0.8987,0.00019,1.74561]
[1585804897210,94.49,6611.0,0.0,-0.90035,0.00019,1.72498]
[1585804902245,94.43,6611.68,0.0,-0.90038,0.00019,1.72483]
[1585804907280,94.32,6611.25,0.0,-0.90076,0.00019,1.7198]
[1585804912315,94.35,6610.99,0.0,-0.90073,0.00019,1.72022]
[1585804918357,94.42,6610.96,0.0,-0.90055,0.00019,1.7225]
[1585804924399,94.47,6610.94,0.0,-0.90042,0.00019,1.72404]
[1585804929435,94.38,6610.89,0.0,-0.90066,0.00019,1.721]
[1585804935477,94.33,6610.62,0.0,-0.90084,0.00019,1.7187]
[1585804942489,94.46,6610.73,0.0,-0.90048,0.00019,1.72321]
[1585804948572,94.4,6611.07,0.0,-0.90058,0.00019,1.72203]
[1585804953603,94.41,6610.57,0.0,-0.90067,0.00019,1.72079]
[1585804960652,94.43,6610.74,0.0,-0.90058,0.00019,1.72196]
[1585804966976,94.32,6610.63,0.0,-0.90088,0.00019,1.71814]
[1585804971124,94.38,6610.55,0.0,-0.90074,0.00019,1.71982]
[1585804971316,94.38,6610.55,0.0,-0.90074,0.00019,1.71982]
[1585804976764,94.24,6608.21,0.0,-0.90154,0.00019,1.70905]
[1585804981801,94.29,6608.08,0.0,-0.90145,0.00019,1.71017]
[1585804986835,94.21,6607.73,0.0,-0.90171,0.00019,1.70685]
[1585804993884,94.34,6607.4,0.0,-0.90145,0.00019,1.71006]
[1585804999970,94.35,6607.29,0.0,-0.90143,0.00019,1.71023]
[1585805005969,94.39,6606.98,0.0,-0.90138,0.00019,1.71083]
[1585805011003,94.42,6606.84,0.0,-0.90133,0.00019,1.71127]
[1585805017970,94.44,6606.7,0.0,-0.90131,0.00019,1.71158]
[1585805023970,94.44,6606.63,0.0,-0.90134,0.00019,1.7112]
[1585805029970,94.48,6606.67,0.0,-0.90123,0.00019,1.71259]
[1585805035970,94.46,6606.61,0.0,-0.90127,0.00019,1.71202]
[1585805041213,94.46,6606.58,0.0,-0.90128,0.00019,1.71188]
[1585805047970,94.48,6606.6,0.0,-0.90124,0.00019,1.71242]
[1585805052588,94.48,6606.61,0.0,-0.90123,0.00019,1.71251]
[1585805058332,94.48,6608.35,0.0,-0.9009,0.00019,1.71715]
[1585805064379,94.48,6608.45,0.0,-0.90088,0.00019,1.71741]
[1585805069414,94.46,6607.69,0.0,-0.90107,0.00019,1.71486]
[1585805074449,94.7,6608.46,0.0,-0.90031,0.00019,1.72459]
[1585805079483,94.36,6608.33,0.0,-0.90122,0.00019,1.71303]
[1585805084520,94.47,6609.27,0.0,-0.90076,0.00019,1.71909]
[1585805089970,94.48,6608.57,0.0,-0.90088,0.00019,1.71747]
[1585805095595,94.48,6608.56,0.0,-0.90087,0.00019,1.71758]
[1585805101970,94.47,6607.82,0.0,-0.90103,0.00019,1.71535]
[1585805107970,94.5,6608.01,0.0,-0.90091,0.00019,1.71684]
[1585805113721,94.49,6608.0,0.0,-0.90096,0.00019,1.71626]
[1585805119970,94.49,6608.14,0.0,-0.90094,0.00019,1.71657]
[1585805125970,94.5,6608.27,0.0,-0.90086,0.00019,1.71754]
[1585805131970,94.49,6608.27,0.0,-0.90092,0.00019,1.7168]
[1585805137970,94.49,6608.28,0.0,-0.90092,0.00019,1.7167]
[1585805143970,94.49,6608.27,0.0,-0.90092,0.00019,1.71671]
[1585805149970,94.49,6608.27,0.0,-0.90092,0.00019,1.71672]
[1585805155970,94.49,6608.25,0.0,-0.90092,0.00019,1.71671]
[1585805161051,94.49,6608.21,0.0,-0.90093,0.00019,1.71659]
[1585805166086,94.7,6611.16,0.0,-0.89982,0.00019,1.7314]
[1585805172130,94.48,6611.37,0.0,-0.90036,0.00019,1.72469]
[1585805178170,94.47,6611.51,0.0,-0.90036,0.00019,1.7247]
[1585805183206,94.35,6611.06,0.0,-0.90075,0.00019,1.71962]
[1585805187086,94.36,6610.45,0.0,-0.90084,0.00019,1.71838]
[1585805187458,94.46,6610.46,0.0,-0.90058,0.00019,1.72163]
[1585805190255,94.34,6607.26,0.0,-0.9015,0.00019,1.70909]
[1585805194534,94.32,6606.7,0.0,-0.90166,0.00019,1.70689]
[1585805196312,94.02,6605.78,0.0,-0.90262,0.00019,1.69436]
[1585805198433,94.03,6604.11,0.0,-0.90291,0.00019,1.6903]
[1585805203970,93.93,6600.77,0.0,-0.90378,0.00018,1.67824]
[1585805209388,94.31,6600.36,0.0,-0.90287,0.00019,1.68989]
[1585805214423,94.4,6600.02,0.0,-0.9027,0.00019,1.69189]
[1585805217591,94.39,6599.94,0.0,-0.90275,0.00019,1.69129]
[1585805219650,93.74,6598.32,0.0,-0.90475,0.00018,1.66528]
[1585805222225,94.03,6596.43,0.0,-0.90434,0.00018,1.67007]
[1585805227515,94.24,6594.41,0.0,-0.90415,0.00018,1.67199]
[1585805232549,94.35,6594.19,0.0,-0.9039,0.00018,1.67512]
[1585805237587,94.31,6594.02,0.0,-0.90405,0.00018,1.67314]
[1585805242970,94.29,6593.94,0.0,-0.90411,0.00018,1.67231]
[1585805248664,94.39,6593.43,0.0,-0.90393,0.00018,1.67456]
[1585805253700,93.73,6591.74,0.0,-0.90598,0.00018,1.64762]
[1585805253922,93.73,6591.74,0.0,-0.90598,0.00018,1.64762]
[1585805254469,93.73,6591.74,0.0,-0.90598,0.00018,1.64762]
[1585805257727,93.73,6588.13,0.0,-0.90663,0.00018,1.63837]
[1585805258882,94.06,6587.74,0.0,-0.90584,0.00018,1.64841]
[1585805262762,93.87,6584.45,0.0,-0.90694,0.00018,1.63343]
[1585805264788,94.48,6585.27,0.0,-0.90522,0.00018,1.65583]
[1585805266129,94.24,6585.09,0.0,-0.90587,0.00018,1.64733]
[1585805271825,94.21,6584.45,0.0,-0.90605,0.00018,1.64496]
[1585805276861,94.54,6584.35,0.0,-0.90521,0.00018,1.65571]
[1585805281895,94.49,6584.21,0.0,-0.90537,0.00018,1.65362]
[1585805286931,94.42,6584.19,0.0,-0.90556,0.00018,1.6511]
[1585805291965,94.43,6583.66,0.0,-0.90563,0.00018,1.6501]
[1585805296970,94.72,6584.16,0.0,-0.90479,0.00018,1.66112]
[1585805302035,94.41,6584.3,0.0,-0.90557,0.00018,1.65108]
[1585805307071,94.6,6584.01,0.0,-0.90511,0.00018,1.65689]
[1585805312105,94.67,6583.79,0.0,-0.905,0.00018,1.65825]
[1585805317141,95.19,6587.37,0.0,-0.90298,0.00018,1.68495]
[1585805322175,93.94,6586.87,0.0,-0.90634,0.00018,1.64171]
[1585805327210,94.39,6584.95,0.0,-0.90552,0.00018,1.65183]
[1585805332246,94.63,6585.84,0.0,-0.90472,0.00018,1.66229]
[1585805337280,94.51,6585.91,0.0,-0.90503,0.00018,1.65839]
[1585805340840,94.98,6586.54,0.0,-0.90368,0.00018,1.67588]
[1585805346343,94.59,6586.86,0.0,-0.90465,0.00018,1.66352]
[1585805348583,94.2,6586.07,0.0,-0.90579,0.00018,1.64863]
[1585805354399,94.76,6586.97,0.0,-0.90418,0.00018,1.66957]
[1585805359434,94.56,6586.37,0.0,-0.9048,0.00018,1.66138]
[1585805365476,94.58,6586.34,0.0,-0.90476,0.00018,1.66189]
[1585805370511,94.69,6586.32,0.0,-0.90448,0.00018,1.66548]
[1585805376554,94.6,6586.14,0.0,-0.90476,0.00018,1.66177]
[1585805381589,94.51,6586.18,0.0,-0.905,0.00018,1.65879]
[1585805386624,94.74,6586.35,0.0,-0.90436,0.00018,1.66695]
[1585805387722,94.45,6586.13,0.0,-0.90514,0.00018,1.65687]
[1585805393672,94.88,6585.77,0.0,-0.9041,0.00018,1.67019]
[1585805398707,94.61,6585.55,0.0,-0.90483,0.00018,1.66078]
[1585805404749,94.59,6585.7,0.0,-0.90487,0.00018,1.66022]
[1585805408778,95.09,6588.92,0.0,-0.90299,0.00018,1.68519]
[1585805410564,94.58,6588.87,0.0,-0.90431,0.00018,1.66827]
[1585805416834,94.68,6589.75,0.0,-0.9039,0.00018,1.67381]
[1585805421869,94.63,6589.85,0.0,-0.904,0.00018,1.67248]
[1585805426904,94.38,6588.58,0.0,-0.90488,0.00018,1.66087]
[1585805431970,94.61,6588.94,0.0,-0.90423,0.00018,1.66927]
[1585805436975,94.72,6589.94,0.0,-0.90376,0.00018,1.67547]
[1585805442011,95.06,6591.03,0.0,-0.90266,0.00018,1.6898]
[1585805445032,95.49,6593.91,0.0,-0.90101,0.00019,1.7115]
[1585805449970,94.7,6595.86,0.0,-0.90273,0.00018,1.69013]
[1585805455101,94.47,6595.19,0.0,-0.90344,0.00018,1.68089]
[1585805460137,94.6,6595.19,0.0,-0.90311,0.00018,1.68512]
[1585805464657,94.59,6595.12,0.0,-0.90315,0.00018,1.68459]
[1585805467543,94.13,6592.95,0.0,-0.90476,0.00018,1.66349]
[1585805473228,94.49,6592.32,0.0,-0.90393,0.00018,1.67393]
[1585805478679,94.39,6592.15,0.0,-0.90421,0.00018,1.6703]
[1585805484305,94.58,6594.25,0.0,-0.90334,0.00018,1.68203]
[1585805489340,94.62,6594.07,0.0,-0.90326,0.00018,1.6829]
[1585805494375,94.5,6594.03,0.0,-0.90358,0.00018,1.67875]
[1585805499409,94.56,6594.37,0.0,-0.90338,0.00018,1.68149]
[1585805504444,94.51,6594.18,0.0,-0.90355,0.00018,1.67925]
[1585805509970,94.54,6594.27,0.0,-0.90344,0.00018,1.6807]
[1585805515521,94.55,6594.26,0.0,-0.90341,0.00018,1.68099]
[1585805520556,94.56,6594.28,0.0,-0.9034,0.00018,1.68111]
[1585805527605,94.6,6594.52,0.0,-0.90324,0.00018,1.68328]
[1585805532640,93.75,6593.33,0.0,-0.90569,0.00018,1.65154]
[1585805534793,94.0,6592.32,0.0,-0.90521,0.00018,1.65745]
[1585805540696,94.34,6591.52,0.0,-0.90448,0.00018,1.66665]
[1585805545731,94.59,6590.71,0.0,-0.90396,0.00018,1.67309]
[1585805551774,94.54,6590.35,0.0,-0.90418,0.00018,1.67007]
[1585805556810,94.56,6591.05,0.0,-0.904,0.00018,1.67263]
[1585805561844,94.68,6591.37,0.0,-0.90363,0.00018,1.67735]
[1585805566970,94.59,6591.28,0.0,-0.90387,0.00018,1.67429]
[1585805572921,94.53,6590.04,0.0,-0.90426,0.00018,1.66901]
[1585805577956,94.51,6589.37,0.0,-0.90444,0.00018,1.66646]
[1585805582991,94.57,6589.34,0.0,-0.90429,0.00018,1.66844]
[1585805588026,94.57,6589.71,0.0,-0.90422,0.00018,1.66945]
[1585805593062,97.23,6594.11,0.0,-0.89649,0.00019,1.76809]
[1585805593970,95.11,6594.94,0.0,-0.90183,0.00019,1.70122]
[1585805598096,95.89,6598.18,0.0,-0.89919,0.00019,1.73537]
[1585805603131,94.58,6598.9,0.0,-0.90249,0.00019,1.69383]
[1585805608166,94.54,6598.15,0.0,-0.90274,0.00019,1.69051]
[1585805613201,94.7,6598.65,0.0,-0.90224,0.00019,1.69693]
[1585805618237,94.7,6598.76,0.0,-0.90223,0.00019,1.69709]
[1585805623274,94.74,6598.94,0.0,-0.90209,0.00019,1.69888]
[1585805628308,94.62,6597.29,0.0,-0.90269,0.00018,1.69085]
[1585805633342,94.64,6596.69,0.0,-0.90276,0.00018,1.68984]
[1585805638377,95.22,6597.9,0.0,-0.90103,0.00019,1.71207]
[1585805639065,95.22,6597.9,0.0,-0.90103,0.00019,1.71207]
[1585805644420,94.71,6599.27,0.0,-0.9021,0.00019,1.69883]
[1585805649455,94.73,6599.44,0.0,-0.90201,0.00019,1.70009]
[1585805654490,94.72,6599.56,0.0,-0.90203,0.00019,1.69985]
[1585805659525,94.78,6599.84,0.0,-0.90181,0.00019,1.70268]
[1585805665970,94.75,6599.75,0.0,-0.90191,0.00019,1.70143]
[1585805671970,94.76,6599.81,0.0,-0.90187,0.00019,1.70187]
[1585805677970,94.78,6599.83,0.0,-0.90183,0.00019,1.70236]
[1585805683694,94.77,6599.85,0.0,-0.90183,0.00019,1.70232]
[1585805688729,94.6,6599.2,0.0,-0.90242,0.00019,1.69474]
[1585805693764,94.71,6599.23,0.0,-0.90211,0.00019,1.69863]
[1585805698799,94.7,6598.81,0.0,-0.90222,0.00019,1.69718]
[1585805702793,94.66,6598.76,0.0,-0.90234,0.00019,1.6956]
[1585805707863,94.64,6596.86,0.0,-0.90275,0.00018,1.6899]
[1585805713970,94.54,6595.61,0.0,-0.90322,0.00018,1.68354]
[1585805719970,94.57,6595.54,0.0,-0.90316,0.00018,1.68431]
[1585805724984,94.64,6595.7,0.0,-0.90296,0.00018,1.68693]
[1585805730016,94.66,6596.49,0.0,-0.90274,0.00018,1.68987]
[1585805735051,94.94,6598.17,0.0,-0.90172,0.00019,1.70322]
[1585805740083,94.54,6598.3,0.0,-0.90276,0.00019,1.69011]
[1585805745121,94.67,6598.93,0.0,-0.90229,0.00019,1.69618]
[1585805750156,94.73,6598.9,0.0,-0.90213,0.00019,1.69827]
[1585805755970,94.72,6598.67,0.0,-0.9022,0.00019,1.69733]
[1585805761970,94.89,6598.83,0.0,-0.90173,0.00019,1.70336]
[1585805767276,94.72,6598.72,0.0,-0.90219,0.00019,1.69748]
[1585805770419,94.72,6598.7,0.0,-0.9022,0.00019,1.69733]
[1585805776338,94.62,6596.3,0.0,-0.90291,0.00018,1.68768]
[1585805779968,94.52,6595.78,0.0,-0.90327,0.00018,1.6829]
[1585805785970,94.66,6595.62,0.0,-0.90292,0.00018,1.6874]
[1585805791444,94.71,6595.82,0.0,-0.90276,0.00018,1.68938]
[1585805797485,94.76,6595.9,0.0,-0.90262,0.00018,1.69111]
[1585805803527,94.72,6595.96,0.0,-0.90271,0.00018,1.68997]
[1585805809970,94.77,6596.0,0.0,-0.90257,0.00018,1.69186]
[1585805815970,94.8,6596.08,0.0,-0.90247,0.00018,1.69308]
[1585805820649,95.18,6598.96,0.0,-0.90096,0.00019,1.713]
[1585805826690,94.85,6599.89,0.0,-0.90165,0.00019,1.70449]
[1585805833739,94.75,6599.64,0.0,-0.90196,0.00019,1.70057]
[1585805839781,94.89,6599.73,0.0,-0.90158,0.00019,1.70533]
[1585805844816,94.83,6599.78,0.0,-0.90171,0.00019,1.70368]
[1585805850859,94.62,6597.54,0.0,-0.90268,0.00019,1.69085]
[1585805855893,94.73,6597.19,0.0,-0.90246,0.00019,1.69344]
[1585805860928,94.93,6597.1,0.0,-0.90198,0.00019,1.69955]
[1585805865963,95.23,6599.74,0.0,-0.90068,0.00019,1.71666]
[1585805870998,94.69,6599.32,0.0,-0.90218,0.00019,1.69759]
[1585805876033,95.04,6599.69,0.0,-0.9012,0.00019,1.71015]
[1585805881069,94.91,6599.83,0.0,-0.90151,0.00019,1.70622]
[1585805887111,94.87,6599.91,0.0,-0.9016,0.00019,1.70512]
[1585805893152,94.91,6599.99,0.0,-0.90148,0.00019,1.70665]
[1585805899970,94.89,6599.92,0.0,-0.90156,0.00019,1.70565]
[1585805905236,94.89,6599.87,0.0,-0.90155,0.00019,1.70572]
[1585805910272,94.9,6599.81,0.0,-0.90155,0.00019,1.70574]
[1585805915307,94.9,6599.91,0.0,-0.90152,0.00019,1.70599]
[1585805920970,94.88,6599.82,0.0,-0.9016,0.00019,1.70505]
[1585805926383,94.94,6600.1,0.0,-0.9014,0.00019,1.7076]
[1585805931421,94.83,6598.37,0.0,-0.90201,0.00019,1.69941]
[1585805936453,94.87,6597.72,0.0,-0.90203,0.00019,1.69904]
[1585805941970,94.88,6597.7,0.0,-0.90201,0.00019,1.69924]
[1585805947530,94.89,6597.73,0.0,-0.90196,0.00019,1.69991]
[1585805952565,94.92,6597.99,0.0,-0.90183,0.00019,1.70159]
[1585805958607,94.95,6598.44,0.0,-0.90168,0.00019,1.70365]
[1585805963643,94.95,6598.76,0.0,-0.90163,0.00019,1.70438]
[1585805968970,95.01,6598.9,0.0,-0.90142,0.00019,1.70699]
[1585805974719,94.94,6598.91,0.0,-0.90164,0.00019,1.7042]
[1585805980970,94.93,6598.95,0.0,-0.90164,0.00019,1.70424]
[1585805986805,94.94,6598.94,0.0,-0.90162,0.00019,1.70448]
[1585805992846,94.96,6598.87,0.0,-0.90159,0.00019,1.70479]
[1585805998970,94.96,6598.83,0.0,-0.90158,0.00019,1.70493]
[1585806004930,94.98,6601.03,0.0,-0.90112,0.00019,1.71134]
[1585806010970,94.91,6601.78,0.0,-0.90117,0.00019,1.71093]
[1585806016970,94.98,6601.82,0.0,-0.90098,0.00019,1.7133]
[1585806022970,94.94,6601.69,0.0,-0.90111,0.00019,1.71159]
[1585806028970,94.95,6601.73,0.0,-0.90108,0.00019,1.71201]
[1585806034136,94.78,6601.51,0.0,-0.90157,0.00019,1.70572]
[1585806039170,94.92,6601.53,0.0,-0.90121,0.00019,1.71029]
[1585806045212,94.94,6601.87,0.0,-0.90108,0.00019,1.71195]
[1585806052263,94.94,6602.3,0.0,-0.90101,0.00019,1.71299]
[1585806058970,94.94,6602.62,0.0,-0.90095,0.00019,1.71379]
[1585806064970,95.02,6602.87,0.0,-0.9007,0.00019,1.71705]
[1585806070387,94.89,6602.91,0.0,-0.90103,0.00019,1.71291]
[1585806075422,94.85,6602.83,0.0,-0.90114,0.00019,1.71145]
[1585806080457,94.86,6602.63,0.0,-0.90114,0.00019,1.71135]
[1585806085493,95.03,6602.94,0.0,-0.90066,0.00019,1.71755]
[1585806090527,94.9,6603.88,0.0,-0.90082,0.00019,1.71582]
[1585806096570,94.89,6604.77,0.0,-0.90068,0.00019,1.71766]
[1585806103618,94.88,6604.67,0.0,-0.90073,0.00019,1.71708]
[1585806109970,94.87,6604.56,0.0,-0.90079,0.00019,1.71628]
[1585806115702,94.87,6604.72,0.0,-0.90075,0.00019,1.71683]
[1585806121970,94.98,6604.56,0.0,-0.9005,0.00019,1.71997]
[1585806127970,94.84,6604.62,0.0,-0.90084,0.00019,1.71562]
[1585806133830,94.64,6604.33,0.0,-0.90143,0.00019,1.70809]
[1585806139871,94.8,6602.74,0.0,-0.90129,0.00019,1.70944]
[1585806145913,94.89,6602.55,0.0,-0.90111,0.00019,1.71164]
[1585806150948,94.92,6602.38,0.0,-0.90106,0.00019,1.71226]
[1585806155984,94.84,6603.0,0.0,-0.90115,0.00019,1.7112]
[1585806161019,94.8,6602.73,0.0,-0.90132,0.00019,1.70898]
[1585806166053,94.86,6602.71,0.0,-0.90115,0.00019,1.71115]
[1585806171088,94.83,6605.17,0.0,-0.90078,0.00019,1.71653]
[1585806178970,94.83,6605.18,0.0,-0.90077,0.00019,1.71655]
[1585806184187,94.86,6605.32,0.0,-0.90067,0.00019,1.71788]
[1585806189219,94.87,6605.8,0.0,-0.90056,0.00019,1.71944]
[1585806194253,95.08,6606.32,0.0,-0.89991,0.00019,1.7278]
[1585806199288,94.81,6606.29,0.0,-0.90062,0.00019,1.71882]
[1585806204325,94.81,6606.37,0.0,-0.90061,0.00019,1.71898]
[1585806209358,95.27,6608.22,0.0,-0.89905,0.00019,1.7391]
[1585806214393,94.43,6608.35,0.0,-0.90126,0.00019,1.71117]
[1585806219428,94.92,6608.59,0.0,-0.89991,0.00019,1.72832]
[1585806224463,94.72,6609.05,0.0,-0.90035,0.00019,1.7229]
[1585806229498,94.58,6608.94,0.0,-0.90073,0.00019,1.71797]
[1585806234533,94.74,6609.39,0.0,-0.90023,0.00019,1.72444]
[1585806239568,94.71,6609.42,0.0,-0.9003,0.00019,1.72354]
[1585806244970,94.67,6609.37,0.0,-0.90042,0.00019,1.72199]
[1585806250646,94.67,6609.38,0.0,-0.90042,0.00019,1.72209]
[1585806256690,94.54,6607.96,0.0,-0.90102,0.00019,1.71407]
[1585806262970,94.55,6607.86,0.0,-0.90104,0.00019,1.71386]
[1585806268970,94.48,6607.89,0.0,-0.9012,0.00019,1.7118]
[1585806274969,94.42,6607.91,0.0,-0.90136,0.00019,1.70975]
[1585806280859,94.45,6607.98,0.0,-0.90128,0.00019,1.71077]
[1585806285893,94.46,6609.18,0.0,-0.90103,0.00019,1.71423]
[1585806290928,94.49,6609.63,0.0,-0.90085,0.00019,1.71663]
[1585806295970,94.43,6609.56,0.0,-0.90104,0.00019,1.71423]
[1585806300999,94.42,6609.45,0.0,-0.90107,0.00019,1.71382]
[1585806306035,94.43,6609.28,0.0,-0.90108,0.00019,1.71362]
[1585806311068,94.43,6609.3,0.0,-0.90107,0.00019,1.71373]
[1585806316970,94.34,6608.46,0.0,-0.90148,0.00019,1.7083]
[1585806322970,94.35,6608.34,0.0,-0.90148,0.00019,1.7083]
[1585806328970,94.3,6608.35,0.0,-0.90161,0.00019,1.70668]
[1585806334970,94.25,6608.21,0.0,-0.90176,0.00019,1.70461]
[1585806340970,94.21,6608.21,0.0,-0.90187,0.00019,1.70318]
[1585806346970,94.17,6608.22,0.0,-0.90198,0.00019,1.70184]
[1585806352970,94.09,6608.16,0.0,-0.90221,0.00019,1.69888]
[1585806358398,93.81,6605.75,0.0,-0.90337,0.00019,1.68345]
[1585806363433,93.6,6604.75,0.0,-0.90413,0.00018,1.67349]
[1585806370970,94.06,6604.71,0.0,-0.90293,0.00019,1.68887]
[1585806376970,94.03,6604.94,0.0,-0.90294,0.00019,1.6887]
[1585806382970,94.03,6604.98,0.0,-0.90295,0.00019,1.68859]
[1585806388970,94.0,6604.84,0.0,-0.90306,0.00019,1.68724]
[1585806394970,93.92,6604.77,0.0,-0.90328,0.00019,1.68428]
[1585806400693,94.0,6604.35,0.0,-0.90316,0.00019,1.6857]
[1585806406736,93.6,6601.48,0.0,-0.90474,0.00018,1.66476]
[1585806412778,94.26,6599.2,0.0,-0.90342,0.00018,1.68113]
[1585806417813,93.92,6599.59,0.0,-0.90425,0.00018,1.67053]
[1585806422847,93.99,6598.82,0.0,-0.9042,0.00018,1.67093]
[1585806427882,94.18,6599.01,0.0,-0.90367,0.00018,1.67783]
[1585806433925,93.97,6599.2,0.0,-0.90417,0.00018,1.67144]
[1585806438961,93.8,6599.05,0.0,-0.90467,0.00018,1.66503]
[1585806445002,93.88,6598.58,0.0,-0.90454,0.00018,1.66653]
[1585806450036,93.98,6599.78,0.0,-0.90405,0.00018,1.67312]
[1585806455072,94.02,6600.93,0.0,-0.90374,0.00018,1.67736]
[1585806460108,93.99,6601.94,0.0,-0.90363,0.00018,1.67895]
[1585806465141,94.0,6602.21,0.0,-0.90357,0.00018,1.67982]
[1585806470176,93.95,6601.61,0.0,-0.9038,0.00018,1.67681]
[1585806475211,93.95,6601.18,0.0,-0.90389,0.00018,1.67554]
[1585806480246,93.91,6600.78,0.0,-0.90406,0.00018,1.67315]
[1585806485281,93.84,6600.71,0.0,-0.90426,0.00018,1.67059]
[1585806490316,93.83,6600.35,0.0,-0.90435,0.00018,1.66939]
[1585806495351,93.95,6600.0,0.0,-0.9041,0.00018,1.67249]
[1585806501393,93.96,6599.42,0.0,-0.90418,0.00018,1.67137]
[1585806506428,94.06,6599.55,0.0,-0.9039,0.00018,1.6749]
[1585806511464,93.99,6599.84,0.0,-0.90404,0.00018,1.6732]
[1585806517970,93.98,6599.89,0.0,-0.90404,0.00018,1.67315]
[1585806523550,93.88,6599.74,0.0,-0.90435,0.00018,1.66913]
[1585806528583,93.97,6599.95,0.0,-0.90407,0.00018,1.67286]
[1585806533619,93.83,6599.75,0.0,-0.90447,0.00018,1.66765]
[1585806538654,93.97,6599.87,0.0,-0.90407,0.00018,1.67271]
[1585806544696,93.98,6599.73,0.0,-0.90409,0.00018,1.67245]
[1585806549732,93.98,6599.61,0.0,-0.90411,0.00018,1.67217]
[1585806555773,93.98,6599.66,0.0,-0.9041,0.00018,1.67235]
[1585806560808,93.96,6598.85,0.0,-0.90429,0.00018,1.66967]
[1585806565843,94.12,6599.41,0.0,-0.90376,0.00018,1.6766]
[1585806570879,94.07,6599.6,0.0,-0.90387,0.00018,1.6753]
[1585806575913,93.98,6599.62,0.0,-0.90412,0.00018,1.67204]
[1585806580950,93.97,6599.81,0.0,-0.90412,0.00018,1.67209]
[1585806585984,93.97,6599.8,0.0,-0.9041,0.00018,1.67229]
[1585806591019,93.98,6599.78,0.0,-0.90408,0.00018,1.67255]
[1585806596053,94.0,6599.77,0.0,-0.90404,0.00018,1.67303]
[1585806601088,93.99,6600.37,0.0,-0.90394,0.00018,1.67449]
[1585806606123,94.0,6600.95,0.0,-0.90382,0.00018,1.67615]
[1585806611158,93.98,6601.01,0.0,-0.90385,0.00018,1.67581]
[1585806616970,93.94,6600.89,0.0,-0.90399,0.00018,1.67402]
[1585806622237,94.0,6600.75,0.0,-0.90386,0.00018,1.67567]
[1585806627272,94.0,6600.78,0.0,-0.90385,0.00018,1.67572]
[1585806632308,93.97,6598.92,0.0,-0.90429,0.00018,1.6696]
[1585806637348,94.12,6598.51,0.0,-0.90396,0.00018,1.67371]
[1585806642383,94.01,6598.31,0.0,-0.90428,0.00018,1.6695]
[1585806646411,94.22,6601.28,0.0,-0.90319,0.00019,1.68422]
[1585806651446,94.26,6602.67,0.0,-0.90283,0.00019,1.68916]
[1585806656481,94.16,6603.06,0.0,-0.90301,0.00019,1.68701]
[1585806661523,94.45,6603.92,0.0,-0.90211,0.00019,1.69871]
[1585806666552,93.96,6604.98,0.0,-0.90318,0.00019,1.68528]
[1585806671588,93.97,6606.01,0.0,-0.90297,0.00019,1.68831]
[1585806676970,94.04,6606.15,0.0,-0.90276,0.00019,1.69094]
[1585806682663,93.69,6605.13,0.0,-0.90388,0.00019,1.67642]
[1585806687699,94.13,6605.24,0.0,-0.9027,0.00019,1.69156]
[1585806694747,93.91,6605.35,0.0,-0.90327,0.00019,1.68418]
[1585806699782,93.91,6604.61,0.0,-0.90339,0.00019,1.68247]
[1585806704817,93.89,6604.52,0.0,-0.90346,0.00019,1.68154]
[1585806709970,93.84,6604.47,0.0,-0.90359,0.00019,1.67983]
[1585806715894,93.85,6604.45,0.0,-0.90358,0.00019,1.68005]
[1585806720930,93.87,6604.45,0.0,-0.90354,0.00019,1.6805]
[1585806725965,93.86,6605.16,0.0,-0.90344,0.00019,1.68202]
[1585806730970,93.85,6605.15,0.0,-0.90346,0.00019,1.68168]
[1585806736969,93.84,6605.19,0.0,-0.90347,0.00019,1.68156]
[1585806742970,93.83,6605.16,0.0,-0.90349,0.00019,1.68129]
[1585806748970,93.83,6605.12,0.0,-0.90352,0.00019,1.68099]
[1585806754970,93.65,6604.83,0.0,-0.90406,0.00018,1.67389]
[1585806760205,93.72,6604.69,0.0,-0.90389,0.00019,1.67603]
[1585806765240,94.06,6605.18,0.0,-0.90291,0.00019,1.6887]
[1585806770276,93.81,6605.2,0.0,-0.90356,0.00019,1.68036]
[1585806775970,93.85,6605.44,0.0,-0.90341,0.00019,1.68237]
[1585806781970,93.8,6605.47,0.0,-0.90355,0.00019,1.68062]
[1585806787970,93.81,6605.49,0.0,-0.9035,0.00019,1.68123]
[1585806793970,93.79,6605.32,0.0,-0.90359,0.00019,1.68001]
[1585806799479,93.78,6605.39,0.0,-0.90361,0.00019,1.67982]
[1585806805970,93.77,6605.42,0.0,-0.90363,0.00019,1.67954]
[1585806811970,93.78,6605.42,0.0,-0.90361,0.00019,1.67975]
[1585806817970,93.74,6605.35,0.0,-0.90373,0.00019,1.67821]
[1585806823646,93.86,6607.08,0.0,-0.90308,0.00019,1.68694]
[1585806828681,93.9,6607.48,0.0,-0.9029,0.00019,1.6893]
[1585806833716,93.87,6607.44,0.0,-0.903,0.00019,1.68809]
[1585806838970,93.83,6607.31,0.0,-0.90312,0.00019,1.68653]
[1585806844970,93.97,6607.51,0.0,-0.90272,0.00019,1.69164]
[1585806850836,93.96,6607.61,0.0,-0.90274,0.00019,1.69139]
[1585806855873,93.98,6607.86,0.0,-0.90263,0.00019,1.69293]
[1585806861913,94.18,6609.07,0.0,-0.90188,0.00019,1.70279]
[1585806866948,94.13,6609.68,0.0,-0.90189,0.00019,1.70276]
[1585806871970,94.06,6609.54,0.0,-0.90213,0.00019,1.69962]
[1585806877019,94.01,6609.26,0.0,-0.9023,0.00019,1.69734]
[1585806882056,94.12,6609.39,0.0,-0.902,0.00019,1.70124]
[1585806889105,94.15,6609.49,0.0,-0.90189,0.00019,1.70262]
[1585806895146,94.38,6612.12,0.0,-0.90078,0.00019,1.71734]
[1585806901970,94.18,6612.65,0.0,-0.90122,0.00019,1.71199]
[1585806907970,94.19,6612.54,0.0,-0.90121,0.00019,1.71211]
[1585806913970,94.09,6612.39,0.0,-0.90151,0.00019,1.70815]
[1585806919970,94.33,6612.59,0.0,-0.90083,0.00019,1.71686]
[1585806925970,94.18,6612.52,0.0,-0.90123,0.00019,1.71178]
[1585806931401,94.24,6612.55,0.0,-0.9011,0.00019,1.71338]
[1585806936434,94.24,6612.63,0.0,-0.90108,0.00019,1.71369]
[1585806941469,94.25,6612.6,0.0,-0.90106,0.00019,1.71386]
[1585806946504,94.24,6613.06,0.0,-0.901,0.00019,1.71477]
[1585806952546,94.27,6613.21,0.0,-0.90088,0.00019,1.71635]
[1585806958588,94.26,6613.1,0.0,-0.90093,0.00019,1.71569]
[1585806963628,94.27,6612.95,0.0,-0.90094,0.00019,1.71549]
[1585806970970,94.28,6613.06,0.0,-0.90089,0.00019,1.71617]
[1585806976715,94.32,6613.04,0.0,-0.90079,0.00019,1.71738]
[1585806982759,94.29,6613.17,0.0,-0.90085,0.00019,1.71677]
[1585806987793,94.28,6613.17,0.0,-0.90085,0.00019,1.71665]
[1585806992828,94.29,6612.99,0.0,-0.90089,0.00019,1.71614]
[1585806997862,94.32,6612.99,0.0,-0.90081,0.00019,1.71714]
[1585807003970,94.23,6612.94,0.0,-0.90105,0.00019,1.71409]
[1585807009970,94.28,6612.88,0.0,-0.90094,0.00019,1.71541]
[1585807015970,94.31,6612.89,0.0,-0.90084,0.00019,1.71664]
[1585807021023,94.31,6612.82,0.0,-0.90086,0.00019,1.71643]
[1585807026058,94.19,6610.14,0.0,-0.9017,0.00019,1.70513]
[1585807031093,94.18,6609.41,0.0,-0.90186,0.00019,1.70288]
[1585807036128,94.14,6609.24,0.0,-0.902,0.00019,1.70109]
[1585807042170,94.55,6611.96,0.0,-0.90038,0.00019,1.72224]
[1585807047205,94.21,6612.41,0.0,-0.90121,0.00019,1.71183]
[1585807053248,94.2,6612.03,0.0,-0.90131,0.00019,1.71039]
[1585807060297,94.22,6611.93,0.0,-0.90129,0.00019,1.71066]
[1585807066970,94.23,6611.96,0.0,-0.90125,0.00019,1.7112]
[1585807072970,94.22,6612.04,0.0,-0.90126,0.00019,1.71111]
[1585807078423,94.25,6612.04,0.0,-0.90118,0.00019,1.71207]
[1585807084970,94.26,6612.0,0.0,-0.90116,0.00019,1.71237]
[1585807090970,94.25,6612.0,0.0,-0.90119,0.00019,1.712]
[1585807096548,94.3,6612.22,0.0,-0.90101,0.00019,1.71429]
[1585807101584,94.5,6613.94,0.0,-0.90016,0.00019,1.72547]
[1585807107626,94.26,6614.85,0.0,-0.90064,0.00019,1.71968]
[1585807112660,94.26,6614.8,0.0,-0.90066,0.00019,1.71937]
[1585807117695,94.29,6614.78,0.0,-0.90057,0.00019,1.7204]
[1585807122730,94.41,6614.7,0.0,-0.90028,0.00019,1.7241]
[1585807127765,94.36,6614.92,0.0,-0.90036,0.00019,1.72315]
[1585807132970,94.3,6615.24,0.0,-0.90046,0.00019,1.72195]
[1585807138843,94.36,6615.55,0.0,-0.90024,0.00019,1.72476]
[1585807143877,94.35,6615.8,0.0,-0.90023,0.00019,1.72499]
[1585807149920,94.39,6616.05,0.0,-0.90007,0.00019,1.72709]
[1585807154954,94.29,6618.53,0.0,-0.89987,0.00019,1.73029]
[1585807159970,94.43,6619.57,0.0,-0.8993,0.00019,1.73771]
[1585807165024,94.35,6619.44,0.0,-0.89953,0.00019,1.73485]
[1585807171068,94.21,6619.05,0.0,-0.89998,0.00019,1.72888]
[1585807177111,94.38,6619.86,0.0,-0.89938,0.00019,1.73678]
[1585807183155,94.22,6620.08,0.0,-0.89976,0.00019,1.73199]
[1585807188190,94.19,6620.16,0.0,-0.89982,0.00019,1.7313]
[1585807193225,94.3,6620.29,0.0,-0.89952,0.00019,1.73508]
[1585807198261,94.05,6620.29,0.0,-0.90019,0.00019,1.72665]
[1585807203296,93.64,6619.51,0.0,-0.90141,0.00019,1.7109]
[1585807208331,94.17,6618.71,0.0,-0.90015,0.00019,1.72669]
[1585807213367,94.14,6618.79,0.0,-0.90022,0.00019,1.72584]
[1585807218401,94.15,6618.72,0.0,-0.9002,0.00019,1.72607]
[1585807225450,94.15,6618.62,0.0,-0.90023,0.00019,1.72563]
[1585807231970,94.17,6618.58,0.0,-0.90018,0.00019,1.72616]
[1585807237535,94.2,6618.84,0.0,-0.90007,0.00019,1.72762]
[1585807242569,94.84,6620.18,0.0,-0.89812,0.00019,1.7525]
[1585807248619,94.13,6620.68,0.0,-0.89991,0.00019,1.73021]
[1585807253654,94.14,6621.3,0.0,-0.89975,0.00019,1.7323]
[1585807258691,94.12,6621.72,0.0,-0.89973,0.00019,1.73271]
[1585807263725,94.41,6622.7,0.0,-0.89877,0.00019,1.74501]
[1585807268761,94.08,6623.72,0.0,-0.89946,0.00019,1.73663]
[1585807273970,94.12,6624.09,0.0,-0.89927,0.00019,1.73916]
[1585807279837,94.21,6624.44,0.0,-0.89897,0.00019,1.74294]
[1585807284873,93.95,6624.14,0.0,-0.89973,0.00019,1.7334]
[1585807291922,94.02,6624.13,0.0,-0.89955,0.00019,1.7355]
[1585807296958,94.01,6624.15,0.0,-0.89956,0.00019,1.73539]
[1585807301993,93.94,6623.28,0.0,-0.89993,0.00019,1.73052]
[1585807308036,93.93,6623.34,0.0,-0.89993,0.00019,1.73056]
[1585807313070,94.19,6623.91,0.0,-0.89914,0.00019,1.7406]
[1585807318970,94.04,6623.85,0.0,-0.89955,0.00019,1.73549]
[1585807324969,93.9,6623.94,0.0,-0.8999,0.00019,1.73114]
[1585807330189,93.93,6623.86,0.0,-0.89984,0.00019,1.73185]
[1585807335224,93.91,6623.88,0.0,-0.8999,0.00019,1.73103]
[1585807340259,93.91,6623.88,0.0,-0.8999,0.00019,1.73108]
[1585807345970,93.91,6623.89,0.0,-0.89988,0.00019,1.73136]
[1585807351970,93.87,6623.91,0.0,-0.89999,0.00019,1.72988]
[1585807357970,93.79,6624.11,0.0,-0.90017,0.00019,1.72768]
[1585807363421,93.72,6624.08,0.0,-0.90037,0.00019,1.72509]
[1585807368457,93.65,6623.95,0.0,-0.90058,0.00019,1.72243]
[1585807373491,93.61,6623.93,0.0,-0.90069,0.00019,1.72104]
[1585807378527,93.58,6623.79,0.0,-0.90079,0.00019,1.71966]
[1585807383561,93.54,6623.79,0.0,-0.90089,0.00019,1.71842]
[1585807388596,93.52,6623.68,0.0,-0.90098,0.00019,1.71729]
[1585807393970,93.46,6623.79,0.0,-0.90111,0.00019,1.71563]
[1585807399673,93.4,6623.66,0.0,-0.90131,0.00019,1.7131]
[1585807405970,93.39,6623.59,0.0,-0.90135,0.00019,1.71258]
[1585807411759,93.36,6623.62,0.0,-0.90142,0.00019,1.71157]
[1585807417801,93.09,6622.08,0.0,-0.90244,0.00019,1.6982]
[1585807422837,93.3,6621.83,0.0,-0.90191,0.00019,1.70489]
[1585807427871,93.28,6621.31,0.0,-0.90207,0.00019,1.70269]
[1585807432906,93.16,6621.18,0.0,-0.90242,0.00019,1.6982]
[1585807438970,93.29,6621.14,0.0,-0.90208,0.00019,1.70251]
[1585807444970,93.23,6621.19,0.0,-0.90221,0.00019,1.70087]
[1585807450027,93.24,6621.23,0.0,-0.90218,0.00019,1.70134]
[1585807455062,93.24,6621.26,0.0,-0.90218,0.00019,1.70136]
[1585807461103,93.17,6621.26,0.0,-0.90236,0.00019,1.69903]
[1585807467146,93.16,6621.44,0.0,-0.90237,0.00019,1.69898]
[1585807473188,93.14,6621.67,0.0,-0.90238,0.00019,1.69883]
[1585807478222,93.07,6621.35,0.0,-0.90262,0.00019,1.69564]
[1585807483257,93.16,6621.58,0.0,-0.90234,0.00019,1.69933]
[1585807489302,93.07,6621.68,0.0,-0.90256,0.00019,1.69644]
[1585807494337,93.09,6621.61,0.0,-0.90252,0.00019,1.69703]
[1585807501969,93.08,6621.56,0.0,-0.90257,0.00019,1.69638]
[1585807507970,93.07,6621.56,0.0,-0.9026,0.00019,1.69602]
[1585807513970,93.06,6621.57,0.0,-0.9026,0.00019,1.69592]
[1585807519970,92.94,6621.53,0.0,-0.90293,0.00019,1.69168]
[1585807525970,93.04,6621.55,0.0,-0.90267,0.00019,1.69501]
[1585807531596,92.9,6619.64,0.0,-0.90342,0.00019,1.68491]
[1585807536631,93.03,6618.95,0.0,-0.9032,0.00019,1.68754]
[1585807541667,93.04,6618.9,0.0,-0.90317,0.00019,1.68791]
[1585807546701,93.06,6618.82,0.0,-0.90313,0.00019,1.6884]
[1585807551736,93.11,6618.7,0.0,-0.90302,0.00019,1.68974]
[1585807556771,92.92,6618.42,0.0,-0.90358,0.00019,1.68251]
[1585807561970,93.19,6618.65,0.0,-0.90283,0.00019,1.69216]
[1585807567848,93.08,6618.51,0.0,-0.90315,0.00019,1.68804]
[1585807572885,92.99,6618.38,0.0,-0.9034,0.00019,1.68482]
[1585807577921,93.04,6617.99,0.0,-0.90334,0.00019,1.68547]
[1585807582954,93.08,6617.13,0.0,-0.9034,0.00019,1.68452]
[1585807587989,92.78,6615.06,0.0,-0.90458,0.00019,1.66884]
[1585807593025,93.04,6615.13,0.0,-0.90389,0.00019,1.6776]
[1585807598059,94.5,6617.56,0.0,-0.89958,0.00019,1.73302]
[1585807603094,93.08,6618.21,0.0,-0.9032,0.00019,1.68724]
[1585807608130,93.1,6618.64,0.0,-0.90307,0.00019,1.68908]
[1585807613165,93.04,6618.83,0.0,-0.90321,0.00019,1.68735]
[1585807618201,94.16,6619.6,0.0,-0.90009,0.00019,1.72716]
[1585807624970,93.38,6620.4,0.0,-0.90202,0.00019,1.70297]
[1585807630970,93.03,6620.17,0.0,-0.90298,0.00019,1.69056]
[1585807636326,92.99,6620.24,0.0,-0.90306,0.00019,1.68957]
[1585807641361,93.02,6619.79,0.0,-0.90308,0.00019,1.68917]
[1585807646396,93.05,6619.8,0.0,-0.90298,0.00019,1.69047]
[1585807651970,93.1,6619.99,0.0,-0.90285,0.00019,1.6922]
[1585807657970,93.3,6621.15,0.0,-0.90209,0.00019,1.70215]
[1585807663517,93.04,6621.2,0.0,-0.90277,0.00019,1.69349]
[1585807669969,92.92,6619.95,0.0,-0.90333,0.00019,1.686]
[1585807675599,93.17,6620.13,0.0,-0.90263,0.00019,1.69494]
[1585807680635,93.05,6620.43,0.0,-0.90289,0.00019,1.69178]
[1585807685669,93.03,6620.51,0.0,-0.90293,0.00019,1.69122]
[1585807690970,93.0,6620.55,0.0,-0.90299,0.00019,1.69049]
[1585807696970,93.04,6620.73,0.0,-0.90285,0.00019,1.69235]
[1585807702970,93.02,6620.74,0.0,-0.90291,0.00019,1.69157]
[1585807708830,93.01,6620.74,0.0,-0.90292,0.00019,1.69142]
[1585807713866,93.01,6620.76,0.0,-0.90294,0.00019,1.69111]
[1585807719908,93.01,6620.81,0.0,-0.90294,0.00019,1.6911]
[1585807725949,92.97,6621.14,0.0,-0.90299,0.00019,1.69063]
[1585807732970,93.11,6621.77,0.0,-0.90248,0.00019,1.69726]
[1585807738970,92.97,6621.78,0.0,-0.90286,0.00019,1.69245]
[1585807744970,92.98,6621.79,0.0,-0.90282,0.00019,1.69287]
[1585807750970,92.98,6621.7,0.0,-0.90285,0.00019,1.69251]
[1585807756160,92.99,6621.71,0.0,-0.90282,0.00019,1.69291]
[1585807761196,93.0,6621.75,0.0,-0.90279,0.00019,1.69329]
[1585807766231,92.79,6620.6,0.0,-0.90356,0.00019,1.6831]
[1585807771267,92.95,6620.25,0.0,-0.90321,0.00019,1.6875]
[1585807776302,92.98,6620.08,0.0,-0.90317,0.00019,1.68798]
[1585807783970,93.0,6620.22,0.0,-0.90307,0.00019,1.68922]
[1585807789393,93.11,6620.49,0.0,-0.90274,0.00019,1.69353]
[1585807795970,93.02,6620.89,0.0,-0.9029,0.00019,1.69161]
[1585807801970,92.97,6620.88,0.0,-0.90305,0.00019,1.68973]
[1585807807970,93.05,6620.98,0.0,-0.9028,0.00019,1.69291]
[1585807813561,92.96,6620.97,0.0,-0.90304,0.00019,1.68987]
[1585807818596,92.96,6620.96,0.0,-0.90304,0.00019,1.68986]
[1585807825970,92.96,6620.98,0.0,-0.90304,0.00019,1.68985]
[1585807831970,92.98,6620.9,0.0,-0.90302,0.00019,1.69002]
[1585807837970,92.96,6620.9,0.0,-0.90306,0.00019,1.68941]
[1585807843970,92.99,6621.05,0.0,-0.90297,0.00019,1.69067]
[1585807849970,92.96,6621.04,0.0,-0.90305,0.00019,1.68968]
[1585807855856,93.03,6621.15,0.0,-0.90284,0.00019,1.69237]
[1585807860891,92.96,6621.22,0.0,-0.90302,0.00019,1.69008]
[1585807867941,92.9,6620.77,0.0,-0.90325,0.00019,1.68698]
[1585807872977,92.96,6620.89,0.0,-0.90308,0.00019,1.68924]
[1585807879970,93.0,6621.02,0.0,-0.90294,0.00019,1.6911]
[1585807885970,92.98,6621.08,0.0,-0.90299,0.00019,1.69047]
[1585807891970,92.73,6619.97,0.0,-0.90387,0.00019,1.67877]
[1585807897969,93.01,6619.93,0.0,-0.90313,0.00019,1.6882]
[1585807903186,93.25,6621.2,0.0,-0.90224,0.00019,1.69992]
[1585807908221,94.11,6623.64,0.0,-0.8995,0.00019,1.73527]
[1585807913257,92.77,6624.05,0.0,-0.903,0.00019,1.69096]
[1585807918970,93.07,6624.11,0.0,-0.90218,0.00019,1.70149]
[1585807924970,93.1,6624.18,0.0,-0.9021,0.00019,1.70248]
[1585807930377,93.17,6624.27,0.0,-0.90189,0.00019,1.70515]
[1585807935411,93.18,6624.36,0.0,-0.90183,0.00019,1.70594]
[1585807940447,93.21,6624.47,0.0,-0.90175,0.00019,1.70709]
[1585807945970,93.16,6622.73,0.0,-0.9022,0.00019,1.70083]
[1585807951970,93.13,6622.72,0.0,-0.90229,0.00019,1.69958]
[1585807957566,93.27,6622.95,0.0,-0.90189,0.00019,1.70478]
[1585807963970,93.25,6623.08,0.0,-0.90191,0.00019,1.70451]
[1585807969970,93.18,6622.98,0.0,-0.90212,0.00019,1.70181]
[1585807975970,93.23,6623.01,0.0,-0.90198,0.00019,1.70365]
[1585807981970,93.24,6623.15,0.0,-0.90192,0.00019,1.70447]
[1585807987970,93.29,6623.22,0.0,-0.90177,0.00019,1.7064]
[1585807993820,93.22,6623.19,0.0,-0.90196,0.00019,1.70392]
[1585807998856,93.1,6621.47,0.0,-0.90261,0.00019,1.69519]
[1585808003891,93.18,6620.76,0.0,-0.90252,0.00019,1.69615]
[1585808008970,93.09,6620.82,0.0,-0.90277,0.00019,1.69304]
[1585808014970,93.18,6620.92,0.0,-0.90251,0.00019,1.69623]
[1585808020970,93.18,6620.91,0.0,-0.90251,0.00019,1.69622]
[1585808026970,93.14,6620.91,0.0,-0.90262,0.00019,1.69493]
[1585808032087,93.14,6620.9,0.0,-0.90264,0.00019,1.69468]
[1585808038970,93.12,6620.92,0.0,-0.90267,0.00019,1.6943]
[1585808044970,93.11,6620.93,0.0,-0.90269,0.00019,1.69402]
[1585808050214,93.09,6620.89,0.0,-0.90276,0.00019,1.69303]
[1585808055248,93.09,6620.39,0.0,-0.90285,0.00019,1.69176]
[1585808060289,93.05,6619.97,0.0,-0.90303,0.00019,1.68944]
[1585808065970,93.08,6619.99,0.0,-0.90295,0.00019,1.69041]
[1585808071970,93.14,6620.05,0.0,-0.90279,0.00019,1.6924]
[1585808077970,93.08,6620.01,0.0,-0.90296,0.00019,1.69023]
[1585808083448,93.04,6619.95,0.0,-0.90308,0.00019,1.68864]
[1585808088483,93.19,6619.83,0.0,-0.9027,0.00019,1.69349]
[1585808093519,93.08,6619.93,0.0,-0.90298,0.00019,1.68998]
[1585808098970,93.0,6620.27,0.0,-0.90314,0.00019,1.68806]
[1585808104596,93.06,6620.17,0.0,-0.90299,0.00019,1.68992]
[1585808109631,93.2,6620.01,0.0,-0.90264,0.00019,1.69437]
[1585808115673,93.06,6619.9,0.0,-0.90303,0.00019,1.6893]
[1585808122970,93.03,6619.79,0.0,-0.90314,0.00019,1.68786]
[1585808128764,93.07,6618.58,0.0,-0.90324,0.00019,1.68623]
[1585808134970,93.14,6618.29,0.0,-0.90313,0.00019,1.68758]
[1585808140970,93.01,6618.05,0.0,-0.90351,0.00019,1.68256]
[1585808146890,93.05,6618.05,0.0,-0.9034,0.00019,1.68399]
[1585808151925,92.96,6618.03,0.0,-0.90365,0.00019,1.68085]
[1585808158970,92.9,6617.26,0.0,-0.90396,0.00019,1.6767]
[1585808164970,92.81,6615.78,0.0,-0.90449,0.00019,1.66952]
[1585808170051,93.08,6615.65,0.0,-0.90377,0.00019,1.67863]
[1585808175086,93.37,6615.83,0.0,-0.90299,0.00019,1.68869]
[1585808180121,93.3,6616.09,0.0,-0.90311,0.00019,1.68726]
[1585808185156,93.03,6616.11,0.0,-0.90382,0.00019,1.6781]
[1585808190191,93.11,6616.02,0.0,-0.90362,0.00019,1.68064]
[1585808196233,93.12,6615.94,0.0,-0.90363,0.00019,1.68048]
[1585808201268,93.01,6615.53,0.0,-0.904,0.00019,1.67563]
[1585808206970,93.03,6615.3,0.0,-0.90398,0.00019,1.67577]
[1585808212970,93.15,6615.31,0.0,-0.90368,0.00019,1.67971]
[1585808218970,93.18,6615.35,0.0,-0.9036,0.00019,1.6807]
[1585808224430,93.52,6616.0,0.0,-0.90257,0.00019,1.69411]
[1585808230471,93.4,6616.73,0.0,-0.90276,0.00019,1.69182]
[1585808236970,93.16,6616.75,0.0,-0.90338,0.00019,1.68387]
[1585808242970,93.18,6616.75,0.0,-0.90333,0.00019,1.68448]
[1585808248970,93.07,6616.55,0.0,-0.90366,0.00019,1.68024]
[1585808254642,93.06,6616.22,0.0,-0.90377,0.00019,1.67874]
[1585808259676,93.17,6616.19,0.0,-0.90346,0.00019,1.68267]
[1585808264710,93.12,6616.08,0.0,-0.90361,0.00019,1.68069]
[1585808269745,93.19,6616.04,0.0,-0.90345,0.00019,1.68274]
[1585808274782,93.19,6615.26,0.0,-0.90358,0.00019,1.68091]
[1585808279816,93.19,6615.23,0.0,-0.90359,0.00019,1.68074]
[1585808284970,93.16,6615.14,0.0,-0.90368,0.00019,1.67955]
[1585808290892,93.23,6615.23,0.0,-0.90348,0.00019,1.6821]
[1585808295927,93.2,6615.81,0.0,-0.90347,0.00019,1.68246]
[1585808302970,93.2,6615.85,0.0,-0.90345,0.00019,1.68267]
[1585808308970,93.2,6615.83,0.0,-0.90344,0.00019,1.68277]
[1585808314053,93.21,6615.79,0.0,-0.90345,0.00019,1.68261]
[1585808319088,93.2,6615.94,0.0,-0.90344,0.00019,1.68282]
[1585808324124,93.03,6615.93,0.0,-0.9039,0.00019,1.67688]
[1585808329159,93.17,6615.63,0.0,-0.9036,0.00019,1.6807]
[1585808334195,93.22,6615.35,0.0,-0.9035,0.00019,1.68184]
[1585808341970,93.23,6615.21,0.0,-0.90351,0.00019,1.68174]
[1585808347287,93.13,6614.97,0.0,-0.90382,0.00019,1.67767]
[1585808352320,93.23,6614.96,0.0,-0.90355,0.00019,1.68107]
[1585808358367,93.23,6614.93,0.0,-0.90354,0.00019,1.68117]
[1585808363402,93.23,6614.9,0.0,-0.90356,0.00019,1.68093]
[1585808368437,93.24,6614.88,0.0,-0.90354,0.00019,1.68124]
[1585808373472,92.99,6612.64,0.0,-0.90462,0.00019,1.66669]
[1585808378507,93.32,6612.28,0.0,-0.90383,0.00019,1.67678]
[1585808383970,93.22,6610.25,0.0,-0.90447,0.00019,1.6681]
[1585808389584,93.25,6610.06,0.0,-0.90442,0.00019,1.66868]
[1585808394619,93.29,6609.98,0.0,-0.90432,0.00019,1.66987]
[1585808399655,93.29,6609.98,0.0,-0.90434,0.00019,1.66968]
[1585808404689,93.33,6609.8,0.0,-0.90427,0.00019,1.67055]
[1585808409724,93.3,6609.71,0.0,-0.90435,0.00019,1.66942]
[1585808414759,93.38,6609.97,0.0,-0.90408,0.00019,1.67297]
[1585808419970,93.4,6610.43,0.0,-0.90396,0.00019,1.67458]
[1585808425837,93.4,6610.46,0.0,-0.90394,0.00019,1.67487]
[1585808430871,93.28,6610.22,0.0,-0.90431,0.00019,1.67013]
[1585808436913,93.35,6609.87,0.0,-0.9042,0.00019,1.67131]
[1585808441951,93.41,6609.32,0.0,-0.90415,0.00019,1.67181]
[1585808446970,93.4,6609.26,0.0,-0.90419,0.00019,1.67133]
[1585808452974,93.27,6609.04,0.0,-0.90456,0.00019,1.66646]
[1585808458970,93.44,6609.02,0.0,-0.90411,0.00019,1.67228]
[1585808464105,93.36,6608.83,0.0,-0.90437,0.00019,1.66889]
[1585808470147,93.46,6608.69,0.0,-0.90412,0.00019,1.67205]
[1585808475182,93.47,6609.04,0.0,-0.90404,0.00019,1.67318]
[1585808481225,93.48,6609.25,0.0,-0.90398,0.00019,1.67399]
[1585808487268,93.49,6608.95,0.0,-0.90401,0.00019,1.67353]
[1585808494315,93.5,6609.0,0.0,-0.90399,0.00019,1.67378]
[1585808499350,93.54,6609.09,0.0,-0.90385,0.00019,1.67557]
[1585808505392,93.51,6609.16,0.0,-0.90392,0.00019,1.67468]
[1585808512970,93.52,6609.11,0.0,-0.90391,0.00019,1.67483]
[1585808518970,93.52,6609.08,0.0,-0.9039,0.00019,1.67495]
[1585808524970,93.53,6609.08,0.0,-0.90388,0.00019,1.67516]
[1585808530970,93.47,6608.98,0.0,-0.90406,0.00019,1.67288]
[1585808536970,93.55,6608.81,0.0,-0.90389,0.00019,1.67493]
[1585808542651,93.5,6608.68,0.0,-0.90403,0.00019,1.67321]
[1585808547687,93.56,6608.41,0.0,-0.90394,0.00019,1.67429]
[1585808553728,93.52,6608.32,0.0,-0.90407,0.00019,1.67248]
[1585808558763,93.57,6607.68,0.0,-0.90405,0.00019,1.6726]
[1585808563970,93.58,6607.77,0.0,-0.904,0.00019,1.67322]
[1585808569970,93.58,6607.76,0.0,-0.90401,0.00019,1.67309]
[1585808575970,93.61,6607.78,0.0,-0.90394,0.00019,1.67407]
[1585808581970,93.6,6607.79,0.0,-0.90395,0.00019,1.67382]
[1585808587971,93.56,6607.73,0.0,-0.90408,0.00019,1.67222]
[1585808593970,93.64,6607.8,0.0,-0.90385,0.00019,1.67512]
[1585808599043,93.61,6607.8,0.0,-0.90391,0.00019,1.67436]
[1585808604078,93.55,6607.52,0.0,-0.90414,0.00019,1.67136]
[1585808611970,93.64,6607.51,0.0,-0.90391,0.00019,1.67424]
[1585808617170,93.63,6607.4,0.0,-0.90394,0.00019,1.6738]
[1585808622204,93.61,6607.37,0.0,-0.90401,0.00019,1.67291]
[1585808628246,93.64,6607.2,0.0,-0.90397,0.00019,1.67341]
[1585808634291,93.65,6607.18,0.0,-0.90394,0.00019,1.67375]
[1585808639326,93.65,6607.13,0.0,-0.90394,0.00019,1.67372]
[1585808644361,93.52,6605.87,0.0,-0.90452,0.00018,1.66597]
[1585808649395,93.64,6605.85,0.0,-0.9042,0.00018,1.67009]
[1585808654430,93.68,6606.08,0.0,-0.90407,0.00019,1.67182]
[1585808659970,93.68,6606.1,0.0,-0.90405,0.00019,1.67208]
[1585808665970,93.71,6606.24,0.0,-0.90395,0.00019,1.67336]
[1585808671970,93.69,6606.22,0.0,-0.90401,0.00019,1.6725]
[1585808677591,94.64,6607.96,0.0,-0.90122,0.00019,1.70859]
[1585808682626,93.75,6608.51,0.0,-0.90344,0.00019,1.6805]
[1585808687662,93.99,6609.36,0.0,-0.90265,0.00019,1.69079]
[1585808692970,93.68,6609.66,0.0,-0.90342,0.00019,1.68096]
[1585808698970,93.72,6609.9,0.0,-0.90326,0.00019,1.68308]
[1585808704970,93.73,6610.01,0.0,-0.90322,0.00019,1.68359]
[1585808710970,93.76,6610.14,0.0,-0.90312,0.00019,1.68491]
[1585808716970,93.69,6610.18,0.0,-0.90328,0.00019,1.68291]
[1585808722970,93.57,6609.57,0.0,-0.90373,0.00019,1.677]
[1585808728970,93.69,6609.52,0.0,-0.90341,0.00019,1.68106]
[1585808733983,93.67,6609.44,0.0,-0.90349,0.00019,1.67999]
[1585808739019,94.76,6611.24,0.0,-0.90028,0.00019,1.72114]
[1585808744053,93.88,6612.7,0.0,-0.90232,0.00019,1.69569]
[1585808749970,93.64,6612.68,0.0,-0.90296,0.00019,1.6876]
[1585808755130,93.65,6612.75,0.0,-0.90292,0.00019,1.68809]
[1585808761970,93.67,6612.81,0.0,-0.90287,0.00019,1.68877]
[1585808767970,93.61,6612.81,0.0,-0.90302,0.00019,1.68683]
[1585808773970,93.6,6612.82,0.0,-0.90304,0.00019,1.68652]
[1585808779970,93.59,6612.83,0.0,-0.90307,0.00019,1.68623]
[1585808785970,93.58,6612.84,0.0,-0.90309,0.00019,1.68594]
[1585808791382,93.94,6614.99,0.0,-0.90176,0.00019,1.70334]
[1585808797424,93.55,6616.44,0.0,-0.9025,0.00019,1.69428]
[1585808802460,93.5,6616.39,0.0,-0.90265,0.00019,1.69242]
[1585808809970,93.52,6616.48,0.0,-0.90258,0.00019,1.69337]
[1585808815970,93.51,6616.49,0.0,-0.9026,0.00019,1.69304]
[1585808821970,93.29,6616.13,0.0,-0.90326,0.00019,1.68456]
[1585808827970,93.47,6615.99,0.0,-0.9028,0.00019,1.69034]
[1585808833677,93.48,6615.96,0.0,-0.9028,0.00019,1.69036]
[1585808839719,93.9,6618.17,0.0,-0.90125,0.00019,1.71066]
[1585808844754,93.36,6617.74,0.0,-0.90278,0.00019,1.69107]
[1585808851803,93.42,6617.82,0.0,-0.90261,0.00019,1.69318]
[1585808856838,93.15,6617.19,0.0,-0.90344,0.00019,1.68249]
[1585808861874,93.41,6616.67,0.0,-0.90285,0.00019,1.68985]
[1585808866970,93.4,6616.73,0.0,-0.90287,0.00019,1.68962]
[1585808872970,93.4,6616.81,0.0,-0.90285,0.00019,1.68983]
[1585808877986,93.61,6619.69,0.0,-0.90177,0.00019,1.70442]
[1585808883020,93.36,6620.88,0.0,-0.90219,0.00019,1.69939]
[1585808888055,93.31,6622.05,0.0,-0.90211,0.00019,1.70061]
[1585808893970,93.34,6622.04,0.0,-0.90204,0.00019,1.70156]
[1585808899970,93.3,6622.01,0.0,-0.90214,0.00019,1.70031]
[1585808905175,93.01,6620.73,0.0,-0.90316,0.00019,1.68694]
[1585808910209,93.35,6620.56,0.0,-0.90229,0.00019,1.698]
[1585808916252,93.26,6620.88,0.0,-0.90247,0.00019,1.69567]
[1585808921286,93.26,6621.06,0.0,-0.90243,0.00019,1.6962]
[1585808926321,93.31,6622.68,0.0,-0.902,0.00019,1.70219]
[1585808932970,93.28,6623.08,0.0,-0.902,0.00019,1.70224]
[1585808938970,93.08,6622.82,0.0,-0.90258,0.00019,1.69482]
[1585808944970,93.18,6622.64,0.0,-0.90235,0.00019,1.69767]
[1585808950489,93.17,6623.09,0.0,-0.9023,0.00019,1.69845]
[1585808956970,93.04,6623.16,0.0,-0.90262,0.00019,1.69434]
[1585808962573,93.06,6623.05,0.0,-0.90259,0.00019,1.69469]
[1585808968615,92.96,6620.77,0.0,-0.9033,0.00019,1.68509]
[1585808974970,93.09,6620.26,0.0,-0.90305,0.00019,1.68811]
[1585808980699,93.09,6620.26,0.0,-0.90304,0.00019,1.68824]
[1585808985734,93.11,6620.4,0.0,-0.90297,0.00019,1.68915]
[1585808990771,93.11,6620.56,0.0,-0.90294,0.00019,1.6895]
[1585808995806,93.12,6620.51,0.0,-0.90293,0.00019,1.68972]
[1585809001847,93.1,6620.67,0.0,-0.90295,0.00019,1.68948]
[1585809006882,93.14,6620.87,0.0,-0.90279,0.00019,1.69155]
[1585809012925,93.0,6621.35,0.0,-0.90307,0.00019,1.68803]
[1585809019000,93.08,6621.33,0.0,-0.90286,0.00019,1.69077]
[1585809025011,93.09,6621.31,0.0,-0.90286,0.00019,1.69079]
[1585809031970,93.1,6621.62,0.0,-0.90277,0.00019,1.69189]
[1585809037970,93.07,6621.55,0.0,-0.90287,0.00019,1.69062]
[1585809043137,93.02,6621.29,0.0,-0.90304,0.00019,1.68834]
[1585809049179,93.07,6621.21,0.0,-0.90294,0.00019,1.68962]
[1585809054215,93.06,6621.26,0.0,-0.90294,0.00019,1.68963]
[1585809061264,93.06,6621.22,0.0,-0.90296,0.00019,1.68944]
[1585809067970,93.06,6621.26,0.0,-0.90295,0.00019,1.68956]
[1585809073970,93.06,6621.27,0.0,-0.90296,0.00019,1.68945]
[1585809079970,93.05,6621.28,0.0,-0.90296,0.00019,1.68934]
[1585809085970,93.06,6621.3,0.0,-0.90293,0.00019,1.68975]
[1585809091970,93.05,6621.29,0.0,-0.90298,0.00019,1.68911]
[1585809097970,93.04,6621.29,0.0,-0.90299,0.00019,1.68889]
[1585809103970,93.04,6621.3,0.0,-0.903,0.00019,1.68886]
[1585809109970,93.1,6621.46,0.0,-0.90282,0.00019,1.6912]
[1585809115643,93.05,6621.48,0.0,-0.90294,0.00019,1.68958]
[1585809121686,93.04,6621.85,0.0,-0.90289,0.00019,1.69034]
[1585809127969,93.46,6624.4,0.0,-0.9013,0.00019,1.71132]
[1585809133970,93.13,6624.8,0.0,-0.90211,0.00019,1.70105]
[1585809139812,93.17,6624.95,0.0,-0.90197,0.00019,1.70284]
[1585809145970,93.21,6624.96,0.0,-0.90187,0.00019,1.70422]
[1585809148874,94.98,6627.74,0.0,-0.89664,0.00019,1.7707]
[1585809150888,93.49,6628.79,0.0,-0.90039,0.00019,1.72395]
[1585809156930,93.04,6630.44,0.0,-0.9013,0.00019,1.71276]
[1585809161965,93.3,6630.47,0.0,-0.9006,0.00019,1.72166]
[1585809166970,93.42,6630.71,0.0,-0.90023,0.00019,1.72635]
[1585809172970,93.51,6631.92,0.0,-0.89976,0.00019,1.73267]
[1585809178077,93.61,6633.34,0.0,-0.89923,0.00019,1.73972]
[1585809183113,93.21,6634.87,0.0,-0.9,0.00019,1.73034]
[1585809189155,93.27,6635.07,0.0,-0.8998,0.00019,1.73291]
[1585809194189,93.33,6635.0,0.0,-0.89965,0.00019,1.73477]
[1585809199224,93.33,6635.2,0.0,-0.89961,0.00019,1.73537]
[1585809205267,93.27,6635.4,0.0,-0.89973,0.00019,1.73393]
[1585809210301,93.43,6636.48,0.0,-0.8991,0.00019,1.74212]
[1585809215336,93.25,6636.49,0.0,-0.89959,0.00019,1.73592]
[1585809220371,93.25,6636.32,0.0,-0.89962,0.00019,1.73545]
[1585809225406,93.34,6636.55,0.0,-0.89934,0.00019,1.73905]
[1585809231448,93.27,6635.66,0.0,-0.8997,0.00019,1.73427]
[1585809236484,93.05,6636.0,0.0,-0.90023,0.00019,1.72772]
[1585809241518,93.24,6636.14,0.0,-0.89968,0.00019,1.73464]
[1585809246554,93.22,6635.96,0.0,-0.89978,0.00019,1.73337]
[1585809251589,93.28,6635.72,0.0,-0.89967,0.00019,1.7347]
[1585809256625,93.36,6636.08,0.0,-0.89938,0.00019,1.73842]
[1585809261662,93.26,6636.07,0.0,-0.89966,0.00019,1.73495]
[1585809266694,93.46,6636.52,0.0,-0.89902,0.00019,1.74313]
[1585809271970,93.34,6636.46,0.0,-0.89936,0.00019,1.73876]
[1585809277970,93.29,6636.45,0.0,-0.89949,0.00019,1.73701]
[1585809283814,93.2,6636.36,0.0,-0.89975,0.00019,1.73376]
[1585809289858,93.24,6636.51,0.0,-0.89961,0.00019,1.73554]
[1585809295970,93.3,6636.84,0.0,-0.89939,0.00019,1.73843]
[1585809301941,93.47,6637.99,0.0,-0.89873,0.00019,1.74698]
[1585809306976,93.24,6638.32,0.0,-0.89927,0.00019,1.74037]
[1585809312013,93.25,6637.55,0.0,-0.89939,0.00019,1.73866]
[1585809317046,93.27,6637.93,0.0,-0.89927,0.00019,1.74025]
[1585809322081,93.24,6638.02,0.0,-0.89932,0.00019,1.73956]
[1585809328123,93.14,6637.94,0.0,-0.89961,0.00019,1.73588]
[1585809333158,93.23,6638.3,0.0,-0.89931,0.00019,1.73979]
[1585809340970,93.23,6638.39,0.0,-0.89931,0.00019,1.7398]
[1585809346250,93.34,6638.48,0.0,-0.89898,0.00019,1.74391]
[1585809351284,93.22,6638.47,0.0,-0.8993,0.00019,1.73985]
[1585809356320,92.44,6637.43,0.0,-0.90159,0.00019,1.71061]
[1585809361355,93.14,6636.98,0.0,-0.89982,0.00019,1.73291]
[1585809366390,93.31,6636.85,0.0,-0.89938,0.00019,1.73843]
[1585809371426,93.21,6636.93,0.0,-0.89963,0.00019,1.73536]
[1585809376969,93.16,6636.9,0.0,-0.89978,0.00019,1.73344]
[1585809382970,93.24,6636.9,0.0,-0.89957,0.00019,1.7361]
[1585809388543,93.2,6636.89,0.0,-0.89967,0.00019,1.73485]
[1585809393578,93.22,6636.85,0.0,-0.89964,0.00019,1.73514]
[1585809400970,93.22,6636.8,0.0,-0.89964,0.00019,1.73509]
[1585809406970,93.17,6636.72,0.0,-0.89979,0.00019,1.7332]
[1585809412970,93.2,6636.11,0.0,-0.89983,0.00019,1.73255]
[1585809418754,93.22,6635.81,0.0,-0.89983,0.00019,1.73243]
[1585809424970,93.22,6635.73,0.0,-0.89985,0.00019,1.73218]
[1585809430970,93.22,6635.84,0.0,-0.89982,0.00019,1.73258]
[1585809436883,93.17,6635.51,0.0,-0.90003,0.00019,1.7299]
[1585809442970,93.06,6635.4,0.0,-0.90033,0.00019,1.726]
[1585809448970,93.08,6635.4,0.0,-0.90028,0.00019,1.72671]
[1585809454000,93.09,6635.39,0.0,-0.90027,0.00019,1.72675]
[1585809460042,93.03,6635.06,0.0,-0.90049,0.00019,1.72381]
[1585809466969,93.01,6634.92,0.0,-0.90056,0.00019,1.72289]
[1585809472126,92.89,6634.71,0.0,-0.90094,0.00019,1.71808]
[1585809478970,93.05,6634.78,0.0,-0.9005,0.00019,1.72359]
[1585809484970,93.06,6634.74,0.0,-0.90047,0.00019,1.72402]
[1585809490252,93.09,6634.55,0.0,-0.90044,0.00019,1.72432]
[1585809495288,93.03,6634.12,0.0,-0.90067,0.00019,1.72134]
[1585809500322,93.05,6634.04,0.0,-0.90063,0.00019,1.72181]
[1585809505357,93.03,6634.01,0.0,-0.90068,0.00019,1.72116]
[1585809510392,92.76,6633.63,0.0,-0.90149,0.00019,1.71079]
[1585809515427,92.96,6633.41,0.0,-0.90102,0.00019,1.71664]
[1585809520463,93.31,6631.55,0.0,-0.90041,0.00019,1.72384]
[1585809525497,93.07,6631.65,0.0,-0.90104,0.00019,1.71591]
[1585809530532,93.01,6632.47,0.0,-0.90106,0.00019,1.71584]
[1585809535567,93.24,6631.65,0.0,-0.90058,0.00019,1.72175]
[1585809540604,93.14,6631.08,0.0,-0.90097,0.00019,1.71671]
[1585809545638,93.23,6631.29,0.0,-0.90068,0.00019,1.72043]
[1585809550673,92.82,6631.34,0.0,-0.90177,0.00019,1.70661]
[1585809555709,92.99,6631.39,0.0,-0.90132,0.00019,1.71226]
[1585809560745,93.06,6633.18,0.0,-0.90078,0.00019,1.71962]
[1585809565778,93.02,6634.4,0.0,-0.90065,0.00019,1.72152]
[1585809571820,93.02,6633.88,0.0,-0.90076,0.00019,1.71999]
[1585809576855,92.95,6633.62,0.0,-0.90101,0.00019,1.71674]
[1585809581890,93.2,6633.75,0.0,-0.90032,0.00019,1.72555]
[1585809586925,93.25,6634.16,0.0,-0.90009,0.00019,1.72855]
[1585809591962,93.03,6633.93,0.0,-0.90073,0.00019,1.72031]
[1585809596995,93.13,6633.31,0.0,-0.90057,0.00019,1.72221]
[1585809602033,93.25,6633.09,0.0,-0.9003,0.00019,1.72562]
[1585809607067,93.16,6633.27,0.0,-0.9005,0.00019,1.72312]
[1585809612103,93.17,6633.63,0.0,-0.90041,0.00019,1.72437]
[1585809617137,93.2,6634.37,0.0,-0.90019,0.00019,1.72735]
[1585809622970,93.37,6634.47,0.0,-0.89973,0.00019,1.73316]
[1585809628970,93.18,6634.41,0.0,-0.90025,0.00019,1.72662]
[1585809634255,93.17,6634.29,0.0,-0.90031,0.00019,1.72576]
[1585809639290,93.17,6633.33,0.0,-0.90048,0.00019,1.72326]
[1585809644326,93.18,6633.37,0.0,-0.90044,0.00019,1.72378]
[1585809649360,94.16,6634.86,0.0,-0.89755,0.00019,1.76059]
[1585809655402,93.28,6635.96,0.0,-0.89968,0.00019,1.73414]
[1585809660437,93.2,6636.57,0.0,-0.89978,0.00019,1.733]
[1585809667486,93.25,6636.19,0.0,-0.89971,0.00019,1.73375]
[1585809672521,93.23,6636.41,0.0,-0.89975,0.00019,1.73339]
[1585809677557,93.24,6636.57,0.0,-0.89966,0.00019,1.73445]
[1585809682970,93.18,6636.41,0.0,-0.89987,0.00019,1.73176]
[1585809688634,93.18,6633.75,0.0,-0.90038,0.00019,1.72462]
[1585809693668,93.21,6632.93,0.0,-0.90046,0.00019,1.72333]
[1585809699710,93.23,6632.83,0.0,-0.90043,0.00019,1.72377]
[1585809704745,93.24,6632.94,0.0,-0.90038,0.00019,1.7244]
[1585809709970,93.27,6633.17,0.0,-0.90026,0.00019,1.72595]
[1585809715822,93.26,6633.25,0.0,-0.90026,0.00019,1.72596]
[1585809721970,93.24,6633.35,0.0,-0.9003,0.00019,1.72549]
[1585809727970,93.26,6633.38,0.0,-0.90023,0.00019,1.72639]
[1585809733948,93.34,6633.95,0.0,-0.89991,0.00019,1.73062]
[1585809736970,93.65,6637.13,0.0,-0.89847,0.00019,1.74957]
[1585809742970,93.42,6638.59,0.0,-0.89882,0.00019,1.74551]
[1585809748970,93.26,6638.53,0.0,-0.89926,0.00019,1.74003]
[1585809754970,93.27,6638.53,0.0,-0.89925,0.00019,1.74003]
[1585809760131,93.08,6637.73,0.0,-0.8999,0.00019,1.73169]
[1585809765167,93.27,6637.73,0.0,-0.8994,0.00019,1.73793]
[1585809770201,93.25,6637.72,0.0,-0.89945,0.00019,1.73726]
[1585809775236,93.25,6637.8,0.0,-0.89945,0.00019,1.73736]
[1585809781278,93.25,6637.9,0.0,-0.89942,0.00019,1.73775]
[1585809787320,93.24,6638.04,0.0,-0.89941,0.00019,1.73793]
[1585809792355,93.25,6638.04,0.0,-0.89939,0.00019,1.73815]
[1585809797390,93.19,6637.92,0.0,-0.89957,0.00019,1.73581]
[1585809802426,92.34,6636.34,0.0,-0.90214,0.00019,1.70282]
[1585809807460,93.75,6636.31,0.0,-0.89837,0.00019,1.75049]
[1585809812495,93.25,6637.27,0.0,-0.89954,0.00019,1.736]
[1585809817970,93.17,6637.96,0.0,-0.89962,0.00019,1.73513]
[1585809823573,93.22,6637.94,0.0,-0.89951,0.00019,1.73651]
[1585809828607,93.21,6637.57,0.0,-0.89961,0.00019,1.7352]
[1585809833642,93.23,6637.44,0.0,-0.89956,0.00019,1.73573]
[1585809838678,93.34,6637.7,0.0,-0.89923,0.00019,1.74003]
[1585809844970,93.2,6637.57,0.0,-0.89963,0.00019,1.73496]
[1585809850763,93.22,6637.5,0.0,-0.89958,0.00019,1.73556]
[1585809855797,93.32,6639.19,0.0,-0.89899,0.00019,1.74347]
[1585809861838,93.2,6639.35,0.0,-0.89928,0.00019,1.73982]
[1585809866873,93.22,6639.33,0.0,-0.89924,0.00019,1.74024]
[1585809871970,93.17,6639.26,0.0,-0.89939,0.00019,1.73832]
[1585809877950,93.21,6639.24,0.0,-0.89929,0.00019,1.73954]
[1585809882985,93.38,6638.1,0.0,-0.89905,0.00019,1.74228]
[1585809886007,94.05,6641.73,0.0,-0.89656,0.00019,1.77443]
[1585809889028,93.21,6643.84,0.0,-0.8984,0.00019,1.75199]
[1585809895070,93.05,6642.27,0.0,-0.89914,0.00019,1.74225]
[1585809900105,93.17,6642.33,0.0,-0.8988,0.00019,1.74655]
[1585809906147,93.16,6642.26,0.0,-0.89885,0.00019,1.74595]
[1585809911182,93.32,6642.59,0.0,-0.89834,0.00019,1.75244]
[1585809916970,93.16,6642.77,0.0,-0.89875,0.00019,1.74723]
[1585809922259,93.11,6642.69,0.0,-0.8989,0.00019,1.7454]
[1585809927295,93.26,6640.94,0.0,-0.89883,0.00019,1.74579]
[1585809932329,92.98,6640.6,0.0,-0.89966,0.00019,1.73524]
[1585809937364,93.23,6640.64,0.0,-0.89898,0.00019,1.74381]
[1585809942399,93.09,6640.82,0.0,-0.89931,0.00019,1.73968]
[1585809947434,93.13,6640.96,0.0,-0.89918,0.00019,1.74129]
[1585809952970,93.09,6640.95,0.0,-0.89929,0.00019,1.74]
[1585809958970,93.13,6641.06,0.0,-0.89916,0.00019,1.74164]
[1585809964970,92.94,6640.92,0.0,-0.89971,0.00019,1.73464]
[1585809970971,93.12,6640.95,0.0,-0.89922,0.00019,1.74082]
[1585809976637,93.07,6640.73,0.0,-0.89939,0.00019,1.73866]
[1585809979658,92.7,6637.79,0.0,-0.90094,0.00019,1.71821]
[1585809984693,93.2,6637.02,0.0,-0.89974,0.00019,1.73325]
[1585809990736,93.1,6636.55,0.0,-0.90011,0.00019,1.72851]
[1585809995771,93.02,6636.23,0.0,-0.9004,0.00019,1.72462]
[1585810000805,93.06,6635.76,0.0,-0.90037,0.00019,1.7249]
[1585810005840,92.89,6635.46,0.0,-0.9009,0.00019,1.71811]
[1585810010875,92.96,6635.45,0.0,-0.9007,0.00019,1.72064]
[1585810015970,93.08,6635.47,0.0,-0.90039,0.00019,1.72458]
[1585810021970,93.01,6635.56,0.0,-0.90055,0.00019,1.72261]
[1585810027013,93.38,6636.16,0.0,-0.89944,0.00019,1.73671]
[1585810032050,93.25,6638.95,0.0,-0.89927,0.00019,1.73958]
[1585810037083,93.05,6639.06,0.0,-0.89978,0.00019,1.73314]
[1585810042118,93.09,6639.03,0.0,-0.89968,0.00019,1.7344]
[1585810047153,92.84,6638.25,0.0,-0.9005,0.00019,1.72393]
[1585810052191,92.98,6638.1,0.0,-0.90015,0.00019,1.72814]
[1585810057223,93.25,6640.69,0.0,-0.89893,0.00019,1.74421]
[1585810062259,93.01,6641.13,0.0,-0.8995,0.00019,1.73716]
[1585810069970,93.01,6641.36,0.0,-0.89945,0.00019,1.73787]
[1585810075351,93.01,6641.37,0.0,-0.89946,0.00019,1.73776]
[1585810080385,93.02,6639.24,0.0,-0.89984,0.00019,1.73239]
[1585810087434,93.01,6638.35,0.0,-0.90001,0.00019,1.72999]
[1585810092469,93.18,6638.56,0.0,-0.89953,0.00019,1.73619]
[1585810099970,93.04,6639.24,0.0,-0.89977,0.00019,1.73323]
[1585810105970,93.02,6639.11,0.0,-0.89984,0.00019,1.73235]
[1585810111602,92.8,6638.53,0.0,-0.90058,0.00019,1.72283]
[1585810116638,93.03,6638.12,0.0,-0.90004,0.00019,1.72956]
[1585810122679,93.14,6638.16,0.0,-0.89973,0.00019,1.73342]
[1585810127714,93.08,6638.02,0.0,-0.89991,0.00019,1.73117]
[1585810132749,93.15,6637.69,0.0,-0.89979,0.00019,1.73257]
[1585810138791,93.1,6637.78,0.0,-0.8999,0.00019,1.73114]
[1585810143828,92.27,6636.0,0.0,-0.90247,0.00019,1.69808]
[1585810149868,92.15,6633.41,0.0,-0.90327,0.00019,1.68727]
[1585810154903,93.0,6633.13,0.0,-0.90106,0.00019,1.71527]
[1585810159970,92.91,6632.93,0.0,-0.90133,0.00019,1.71187]
[1585810165970,92.91,6632.87,0.0,-0.90135,0.00019,1.71159]
[1585810171970,92.92,6632.85,0.0,-0.90134,0.00019,1.7116]
[1585810177057,92.89,6632.64,0.0,-0.90146,0.00019,1.70999]
[1585810183101,92.95,6633.01,0.0,-0.90122,0.00019,1.7132]
[1585810188134,92.83,6633.58,0.0,-0.90144,0.00019,1.71058]
[1585810193171,92.85,6633.59,0.0,-0.90137,0.00019,1.71137]
[1585810198970,93.03,6634.05,0.0,-0.90081,0.00019,1.71863]
[1585810204970,92.93,6633.89,0.0,-0.90112,0.00019,1.71464]
[1585810210970,93.04,6633.73,0.0,-0.90084,0.00019,1.71812]
[1585810216333,93.36,6634.31,0.0,-0.89987,0.00019,1.73055]
[1585810222374,92.99,6634.68,0.0,-0.90081,0.00019,1.71877]
[1585810228416,93.0,6634.44,0.0,-0.90081,0.00019,1.71873]
[1585810234970,92.94,6634.36,0.0,-0.901,0.00019,1.71627]
[1585810240501,92.94,6634.51,0.0,-0.90098,0.00019,1.71659]
[1585810246970,92.99,6634.66,0.0,-0.90081,0.00019,1.71869]
[1585810252970,93.0,6634.72,0.0,-0.90078,0.00019,1.71916]
[1585810258970,93.02,6634.72,0.0,-0.90072,0.00019,1.71994]
[1585810264970,93.05,6634.75,0.0,-0.90065,0.00019,1.72082]
[1585810270970,93.03,6634.75,0.0,-0.9007,0.00019,1.72012]
[1585810276969,92.92,6634.58,0.0,-0.90102,0.00019,1.71599]
[1585810282970,92.97,6634.61,0.0,-0.90089,0.00019,1.71772]
[1585810288970,92.91,6634.59,0.0,-0.90105,0.00019,1.71563]
[1585810294970,92.88,6634.56,0.0,-0.90114,0.00019,1.71447]
[1585810300923,92.85,6634.84,0.0,-0.90117,0.00019,1.71412]
[1585810306970,92.82,6634.94,0.0,-0.90121,0.00019,1.71359]
[1585810312970,92.8,6634.6,0.0,-0.90134,0.00019,1.71191]
[1585810318970,92.78,6634.63,0.0,-0.9014,0.00019,1.71112]
[1585810324971,92.96,6634.94,0.0,-0.90085,0.00019,1.71818]
[1585810330125,92.73,6634.85,0.0,-0.90149,0.00019,1.71012]
[1585810336168,92.71,6634.63,0.0,-0.90158,0.00019,1.70887]
[1585810342210,92.71,6634.22,0.0,-0.90165,0.00019,1.70791]
[1585810348970,92.67,6634.23,0.0,-0.90175,0.00019,1.70659]
[1585810354293,92.66,6634.23,0.0,-0.9018,0.00019,1.70591]
[1585810360336,92.65,6634.23,0.0,-0.90184,0.00019,1.70538]
[1585810366970,92.63,6634.23,0.0,-0.90188,0.00019,1.70482]
[1585810372419,92.62,6634.24,0.0,-0.90192,0.00019,1.70443]
[1585810378970,92.6,6634.27,0.0,-0.90195,0.00019,1.70401]
[1585810384970,92.59,6634.27,0.0,-0.90198,0.00019,1.7036]
[1585810390970,92.58,6634.27,0.0,-0.90201,0.00019,1.70322]
[1585810396588,92.68,6634.43,0.0,-0.90171,0.00019,1.70714]
[1585810401623,92.63,6635.39,0.0,-0.90167,0.00019,1.70784]
[1585810408970,92.69,6635.46,0.0,-0.90149,0.00019,1.71019]
[1585810414970,92.76,6635.53,0.0,-0.90129,0.00019,1.71263]
[1585810420757,92.71,6635.42,0.0,-0.90146,0.00019,1.71041]
[1585810422770,94.02,6638.52,0.0,-0.89736,0.00019,1.7629]
[1585810427805,93.15,6639.32,0.0,-0.89953,0.00019,1.7359]
[1585810432841,92.89,6639.38,0.0,-0.90021,0.00019,1.72737]
[1585810437875,92.89,6639.48,0.0,-0.90019,0.00019,1.72756]
[1585810444970,92.85,6639.51,0.0,-0.90029,0.00019,1.72628]
[1585810450966,92.9,6639.66,0.0,-0.90014,0.00019,1.72829]
[1585810456001,92.87,6640.93,0.0,-0.89997,0.00019,1.73078]
[1585810461036,92.89,6641.27,0.0,-0.89986,0.00019,1.73218]
[1585810468085,92.91,6641.25,0.0,-0.89981,0.00019,1.73285]
[1585810473122,93.12,6643.89,0.0,-0.89875,0.00019,1.74688]
[1585810479162,92.91,6644.65,0.0,-0.89915,0.00019,1.74196]
[1585810486212,92.91,6644.7,0.0,-0.89916,0.00019,1.74194]
[1585810491247,92.92,6644.07,0.0,-0.89924,0.00019,1.74074]
[1585810496281,92.8,6644.03,0.0,-0.89959,0.00019,1.73634]
[1585810501316,92.86,6643.87,0.0,-0.89945,0.00019,1.738]
[1585810507970,92.87,6643.7,0.0,-0.89945,0.00019,1.73792]
[1585810513400,92.74,6643.44,0.0,-0.89985,0.00019,1.7328]
[1585810519442,93.19,6644.26,0.0,-0.89848,0.00019,1.75034]
[1585810525486,92.81,6644.17,0.0,-0.89952,0.00019,1.73717]
[1585810531970,92.97,6644.24,0.0,-0.89909,0.00019,1.74253]
[1585810537571,92.94,6644.27,0.0,-0.89918,0.00019,1.74149]
[1585810542605,92.95,6644.13,0.0,-0.89917,0.00019,1.74154]
[1585810547640,93.2,6644.68,0.0,-0.89839,0.00019,1.75153]
[1585810552675,92.72,6644.37,0.0,-0.89974,0.00019,1.73447]
[1585810557711,92.89,6644.37,0.0,-0.89929,0.00019,1.74014]
[1585810563753,92.77,6644.24,0.0,-0.89962,0.00019,1.73589]
[1585810568787,92.87,6644.24,0.0,-0.89936,0.00019,1.73922]
[1585810573970,92.9,6644.23,0.0,-0.89927,0.00019,1.74024]
[1585810579864,92.92,6644.22,0.0,-0.89922,0.00019,1.74092]
[1585810584900,92.67,6642.19,0.0,-0.9003,0.00019,1.72676]
[1585810590943,92.77,6641.81,0.0,-0.90011,0.00019,1.72913]
[1585810595977,92.92,6641.92,0.0,-0.89969,0.00019,1.73434]
[1585810603970,92.92,6643.34,0.0,-0.89941,0.00019,1.73824]
[1585810609068,92.93,6643.33,0.0,-0.89938,0.00019,1.73859]
[1585810614103,92.93,6643.06,0.0,-0.89944,0.00019,1.73783]
[1585810619140,92.93,6642.92,0.0,-0.89945,0.00019,1.73759]
[1585810624969,92.93,6642.96,0.0,-0.89944,0.00019,1.73776]
[1585810630216,92.9,6642.97,0.0,-0.89953,0.00019,1.73657]
[1585810636258,92.94,6642.71,0.0,-0.89947,0.00019,1.73735]
[1585810642299,92.95,6642.75,0.0,-0.89945,0.00019,1.73752]
[1585810648970,93.09,6644.85,0.0,-0.89866,0.00019,1.74801]
[1585810654383,92.94,6645.65,0.0,-0.89891,0.00019,1.74502]
[1585810660970,92.94,6645.66,0.0,-0.89892,0.00019,1.74487]
[1585810666970,92.97,6645.8,0.0,-0.8988,0.00019,1.74652]
[1585810672510,93.13,6646.58,0.0,-0.89823,0.00019,1.75378]
[1585810677546,92.93,6647.31,0.0,-0.89863,0.00019,1.74898]
[1585810681574,93.11,6650.15,0.0,-0.89759,0.00019,1.76279]
[1585810687614,92.88,6652.07,0.0,-0.89783,0.00019,1.76032]
[1585810692649,93.76,6653.67,0.0,-0.89515,0.0002,1.79408]
[1585810696677,92.89,6655.52,0.0,-0.89713,0.0002,1.77]
[1585810701712,92.82,6656.55,0.0,-0.89713,0.0002,1.77025]
[1585810706747,92.74,6656.74,0.0,-0.8973,0.0002,1.76819]
[1585810711783,92.78,6656.57,0.0,-0.89725,0.0002,1.76867]
[1585810716817,92.54,6653.85,0.0,-0.89843,0.00019,1.75315]
[1585810721852,92.72,6652.55,0.0,-0.89819,0.00019,1.75579]
[1585810726970,92.99,6652.48,0.0,-0.89747,0.00019,1.76486]
[1585810732930,92.68,6652.52,0.0,-0.8983,0.00019,1.7545]
[1585810738970,92.44,6652.01,0.0,-0.89904,0.00019,1.74505]
[1585810744007,92.74,6652.22,0.0,-0.89821,0.00019,1.75555]
[1585810749042,92.67,6652.21,0.0,-0.8984,0.00019,1.75313]
[1585810755085,92.65,6651.91,0.0,-0.89849,0.00019,1.75193]
[1585810760120,92.64,6651.95,0.0,-0.89851,0.00019,1.75169]
[1585810765970,92.71,6652.12,0.0,-0.89829,0.00019,1.75445]
[1585810771196,92.67,6652.23,0.0,-0.89839,0.00019,1.75318]
[1585810777238,92.62,6652.52,0.0,-0.89848,0.00019,1.75217]
[1585810782273,92.62,6652.32,0.0,-0.89852,0.00019,1.75161]
[1585810787308,92.64,6652.36,0.0,-0.89844,0.00019,1.75257]
[1585810792970,92.64,6652.68,0.0,-0.89839,0.00019,1.75333]
[1585810798385,92.67,6652.91,0.0,-0.89825,0.00019,1.7551]
[1585810804430,92.68,6653.18,0.0,-0.89817,0.00019,1.75614]
[1585810809464,92.56,6652.99,0.0,-0.89854,0.00019,1.75149]
[1585810814498,92.07,6652.11,0.0,-0.90003,0.00019,1.73243]
[1585810819970,91.97,6650.1,0.0,-0.9007,0.00019,1.72343]
[1585810825575,92.57,6650.19,0.0,-0.89905,0.00019,1.74431]
[1585810830610,92.61,6649.98,0.0,-0.899,0.00019,1.74494]
[1585810835645,92.6,6650.16,0.0,-0.899,0.00019,1.74483]
[1585810840970,92.6,6650.2,0.0,-0.89899,0.00019,1.74501]
[1585810846722,92.57,6650.05,0.0,-0.8991,0.00019,1.74364]
[1585810851757,92.57,6649.97,0.0,-0.89912,0.00019,1.74328]
[1585810856792,92.6,6649.59,0.0,-0.8991,0.00019,1.74351]
[1585810861827,92.86,6650.5,0.0,-0.89823,0.00019,1.75471]
[1585810866862,92.57,6650.57,0.0,-0.89901,0.00019,1.7449]
[1585810871897,92.44,6650.71,0.0,-0.89931,0.00019,1.74107]
[1585810876933,92.55,6650.36,0.0,-0.89909,0.00019,1.74377]
[1585810882970,92.46,6650.14,0.0,-0.89937,0.00019,1.74025]
[1585810888010,92.56,6649.98,0.0,-0.89913,0.00019,1.74316]
[1585810893045,92.58,6649.91,0.0,-0.8991,0.00019,1.74351]
[1585810900094,92.58,6650.2,0.0,-0.89904,0.00019,1.74425]
[1585810905129,92.59,6649.97,0.0,-0.89907,0.00019,1.74384]
[1585810911171,92.59,6649.96,0.0,-0.89907,0.00019,1.74389]
[1585810916206,92.51,6649.76,0.0,-0.89932,0.00019,1.74063]
[1585810921241,92.58,6648.54,0.0,-0.89938,0.00019,1.73958]
[1585810926276,92.3,6647.57,0.0,-0.9003,0.00019,1.72767]
[1585810931313,92.74,6647.01,0.0,-0.89923,0.00019,1.74114]
[1585810936348,92.32,6646.29,0.0,-0.90049,0.00019,1.72492]
[1585810941382,92.34,6645.68,0.0,-0.90058,0.00019,1.72369]
[1585810946417,92.51,6645.08,0.0,-0.90023,0.00019,1.72797]
[1585810951970,92.72,6645.1,0.0,-0.89968,0.00019,1.7348]
[1585810957494,92.51,6644.83,0.0,-0.90029,0.00019,1.727]
[1585810962529,92.68,6644.84,0.0,-0.89982,0.00019,1.73297]
[1585810967564,92.57,6644.6,0.0,-0.90017,0.00019,1.72856]
[1585810972970,92.72,6644.48,0.0,-0.89978,0.00019,1.73343]
[1585810978641,93.05,6645.04,0.0,-0.89879,0.00019,1.74606]
[1585810982670,92.66,6647.52,0.0,-0.89937,0.00019,1.73935]
[1585810987706,92.89,6648.73,0.0,-0.89852,0.00019,1.75043]
[1585810993970,92.71,6648.6,0.0,-0.89901,0.00019,1.74416]
[1585810999970,92.76,6648.58,0.0,-0.89888,0.00019,1.74582]
[1585811005831,92.7,6648.95,0.0,-0.89899,0.00019,1.74458]
[1585811010866,92.62,6648.18,0.0,-0.89934,0.00019,1.73988]
[1585811015902,92.71,6645.66,0.0,-0.89959,0.00019,1.73607]
[1585811020970,92.7,6645.3,0.0,-0.89969,0.00019,1.73473]
[1585811025971,92.59,6645.09,0.0,-0.90005,0.00019,1.73014]
[1585811031007,92.71,6645.04,0.0,-0.89972,0.00019,1.73423]
[1585811037049,92.75,6645.13,0.0,-0.89959,0.00019,1.73585]
[1585811043091,92.76,6645.3,0.0,-0.89954,0.00019,1.73654]
[1585811048126,92.77,6645.06,0.0,-0.89957,0.00019,1.73616]
[1585811053161,92.77,6645.17,0.0,-0.89953,0.00019,1.73662]
[1585811058198,92.78,6645.07,0.0,-0.89954,0.00019,1.73657]
[1585811065970,92.78,6645.41,0.0,-0.89946,0.00019,1.73767]
[1585811071287,92.8,6645.37,0.0,-0.89943,0.00019,1.73793]
[1585811076322,92.8,6645.39,0.0,-0.89942,0.00019,1.73801]
[1585811081357,92.66,6644.85,0.0,-0.89991,0.00019,1.73169]
[1585811086392,92.91,6644.88,0.0,-0.89923,0.00019,1.74026]
[1585811091428,92.86,6645.16,0.0,-0.89931,0.00019,1.73935]
[1585811098477,92.82,6645.18,0.0,-0.89942,0.00019,1.738]
[1585811103516,92.82,6645.18,0.0,-0.89941,0.00019,1.73812]
[1585811109556,92.82,6645.46,0.0,-0.89935,0.00019,1.73893]
[1585811114591,93.09,6646.9,0.0,-0.89834,0.00019,1.75202]
[1585811119970,92.93,6646.87,0.0,-0.89879,0.00019,1.74634]
[1585811125970,92.82,6646.76,0.0,-0.89909,0.00019,1.74253]
[1585811131970,92.81,6646.88,0.0,-0.89911,0.00019,1.74225]
[1585811137752,92.69,6645.93,0.0,-0.89961,0.00019,1.73568]
[1585811143970,92.84,6645.93,0.0,-0.89923,0.00019,1.7405]
[1585811149970,92.77,6645.87,0.0,-0.89942,0.00019,1.73805]
[1585811155970,92.83,6645.88,0.0,-0.89925,0.00019,1.74018]
[1585811161970,92.82,6646.01,0.0,-0.89925,0.00019,1.74024]
[1585811167970,92.88,6646.13,0.0,-0.89907,0.00019,1.74258]
[1585811173970,92.8,6646.1,0.0,-0.89929,0.00019,1.73982]
[1585811179041,92.82,6646.0,0.0,-0.89925,0.00019,1.74029]
[1585811184075,92.84,6646.01,0.0,-0.89921,0.00019,1.7408]
[1585811189110,92.7,6646.91,0.0,-0.89942,0.00019,1.73839]
[1585811194145,92.83,6647.05,0.0,-0.89905,0.00019,1.74297]
[1585811199181,92.83,6646.96,0.0,-0.89906,0.00019,1.74277]
[1585811204215,92.8,6646.85,0.0,-0.89916,0.00019,1.74159]
[1585811209250,92.86,6646.91,0.0,-0.89898,0.00019,1.74387]
[1585811212970,93.25,6649.99,0.0,-0.89733,0.00019,1.76535]
[1585811218319,92.92,6650.9,0.0,-0.89805,0.00019,1.75655]
[1585811223355,92.8,6650.73,0.0,-0.8984,0.00019,1.75211]
[1585811230404,92.79,6650.92,0.0,-0.89841,0.00019,1.75211]
[1585811236971,92.78,6650.83,0.0,-0.89845,0.00019,1.75147]
[1585811242970,92.53,6650.44,0.0,-0.8992,0.00019,1.742]
[1585811248529,92.79,6650.2,0.0,-0.89855,0.00019,1.75006]
[1585811254571,92.7,6649.84,0.0,-0.89886,0.00019,1.74606]
[1585811259607,92.72,6649.69,0.0,-0.89883,0.00019,1.74636]
[1585811266970,92.74,6649.52,0.0,-0.89883,0.00019,1.74631]
[1585811272698,92.71,6649.92,0.0,-0.89883,0.00019,1.74649]
[1585811277737,92.71,6649.74,0.0,-0.89886,0.00019,1.74606]
[1585811283779,92.73,6649.75,0.0,-0.89881,0.00019,1.74659]
[1585811288814,92.89,6649.93,0.0,-0.89832,0.00019,1.75278]
[1585811293970,92.74,6649.88,0.0,-0.89875,0.00019,1.74749]
[1585811299891,92.66,6649.16,0.0,-0.89909,0.00019,1.74294]
[1585811304927,92.3,6646.66,0.0,-0.90055,0.00019,1.72385]
[1585811309962,92.75,6646.52,0.0,-0.89938,0.00019,1.73859]
[1585811314970,92.65,6646.24,0.0,-0.89971,0.00019,1.73435]
[1585811320031,92.72,6644.09,0.0,-0.89993,0.00019,1.73101]
[1585811325068,92.68,6643.61,0.0,-0.90013,0.00019,1.72829]
[1585811331109,92.7,6643.49,0.0,-0.90011,0.00019,1.72858]
[1585811336144,92.84,6643.94,0.0,-0.89963,0.00019,1.73468]
[1585811341970,92.64,6643.99,0.0,-0.90017,0.00019,1.7279]
[1585811347221,92.64,6644.04,0.0,-0.90016,0.00019,1.72808]
[1585811353970,92.59,6644.11,0.0,-0.90028,0.00019,1.72656]
[1585811359970,92.6,6644.14,0.0,-0.90024,0.00019,1.72703]
[1585811365347,92.57,6644.11,0.0,-0.90034,0.00019,1.72581]
[1585811370382,92.44,6643.42,0.0,-0.90082,0.00019,1.7195]
[1585811376427,92.55,6643.35,0.0,-0.90054,0.00019,1.72303]
[1585811381461,92.55,6643.61,0.0,-0.90049,0.00019,1.72375]
[1585811386496,92.88,6644.31,0.0,-0.89947,0.00019,1.73676]
[1585811392539,92.6,6644.47,0.0,-0.90018,0.00019,1.72787]
[1585811398970,92.4,6643.82,0.0,-0.90084,0.00019,1.71925]
[1585811404623,92.49,6643.77,0.0,-0.90062,0.00019,1.72213]
[1585811409658,92.4,6643.82,0.0,-0.90086,0.00019,1.7191]
[1585811414694,92.37,6643.65,0.0,-0.90096,0.00019,1.71775]
[1585811419728,92.47,6642.48,0.0,-0.90093,0.00019,1.71783]
[1585811424763,92.29,6641.94,0.0,-0.9015,0.00019,1.71048]
[1585811431970,92.38,6641.8,0.0,-0.90131,0.00019,1.71278]
[1585811437970,92.34,6641.69,0.0,-0.90143,0.00019,1.71119]
[1585811443970,92.37,6641.72,0.0,-0.90135,0.00019,1.7122]
[1585811449939,92.34,6641.57,0.0,-0.90145,0.00019,1.71086]
[1585811454973,92.33,6641.27,0.0,-0.90153,0.00019,1.70984]
[1585811460009,91.63,6639.71,0.0,-0.90372,0.00019,1.68148]
[1585811467970,92.32,6640.42,0.0,-0.90172,0.00019,1.70715]
[1585811473099,92.31,6640.4,0.0,-0.90176,0.00019,1.70668]
[1585811479142,92.37,6640.0,0.0,-0.90166,0.00019,1.70785]
[1585811485183,92.38,6640.12,0.0,-0.90162,0.00019,1.70843]
[1585811490218,92.57,6640.99,0.0,-0.90094,0.00019,1.71725]
[1585811496261,92.39,6641.13,0.0,-0.90141,0.00019,1.71127]
[1585811502302,92.33,6640.71,0.0,-0.90164,0.00019,1.70814]
[1585811507338,92.22,6640.27,0.0,-0.90204,0.00019,1.70303]
[1585811512970,92.33,6639.8,0.0,-0.90182,0.00019,1.70563]
[1585811518970,92.34,6639.77,0.0,-0.9018,0.00019,1.70595]
[1585811524970,92.34,6639.73,0.0,-0.90182,0.00019,1.7057]
[1585811530498,92.29,6639.55,0.0,-0.90198,0.00019,1.70352]
[1585811535533,92.29,6639.08,0.0,-0.90207,0.00019,1.70227]
[1585811540568,92.05,6637.16,0.0,-0.90309,0.00019,1.68883]
[1585811545603,92.3,6635.31,0.0,-0.90277,0.00019,1.69244]
[1585811550638,92.39,6634.89,0.0,-0.90261,0.00019,1.69432]
[1585811555673,92.63,6637.05,0.0,-0.90157,0.00019,1.70807]
[1585811560708,92.33,6636.53,0.0,-0.90247,0.00019,1.69649]
[1585811565743,92.28,6636.27,0.0,-0.90264,0.00019,1.69424]
[1585811570778,92.39,6636.0,0.0,-0.9024,0.00019,1.69719]
[1585811575813,92.35,6635.84,0.0,-0.90255,0.00019,1.6953]
[1585811580848,92.32,6636.2,0.0,-0.90255,0.00019,1.69535]
[1585811585883,92.31,6636.18,0.0,-0.90257,0.00019,1.69511]
[1585811590918,92.36,6637.08,0.0,-0.90227,0.00019,1.69921]
[1585811596960,92.63,6638.15,0.0,-0.90136,0.00019,1.71104]
[1585811601996,92.42,6638.18,0.0,-0.90192,0.00019,1.70397]
[1585811607030,91.97,6637.04,0.0,-0.90333,0.00019,1.68557]
[1585811613072,92.44,6636.7,0.0,-0.90214,0.00019,1.70065]
[1585811619114,92.43,6636.95,0.0,-0.90211,0.00019,1.70105]
[1585811624150,92.35,6636.85,0.0,-0.90236,0.00019,1.69792]
[1585811629970,92.43,6636.94,0.0,-0.90212,0.00019,1.70091]
[1585811635226,92.42,6636.93,0.0,-0.90216,0.00019,1.70051]
[1585811640262,92.42,6636.81,0.0,-0.90219,0.00019,1.70005]
[1585811647970,92.41,6636.74,0.0,-0.90221,0.00019,1.69975]
[1585811653353,92.36,6636.68,0.0,-0.90236,0.00019,1.69785]
[1585811659395,92.44,6636.81,0.0,-0.90214,0.00019,1.70073]
[1585811665437,92.38,6636.8,0.0,-0.90229,0.00019,1.69879]
[1585811671479,92.27,6636.24,0.0,-0.9027,0.00019,1.69332]
[1585811677521,92.37,6636.11,0.0,-0.90246,0.00019,1.6963]
[1585811683563,92.41,6636.13,0.0,-0.90234,0.00019,1.69791]
[1585811689605,92.4,6636.62,0.0,-0.90228,0.00019,1.69877]
[1585811695649,92.39,6636.25,0.0,-0.90236,0.00019,1.69764]
[1585811700683,92.39,6636.25,0.0,-0.90239,0.00019,1.69731]
[1585811707732,92.21,6635.58,0.0,-0.90298,0.00019,1.68952]
[1585811712769,92.35,6635.52,0.0,-0.90262,0.00019,1.69414]
[1585811718810,92.4,6635.65,0.0,-0.90247,0.00019,1.69608]
[1585811723845,92.4,6635.74,0.0,-0.90244,0.00019,1.69651]
[1585811728970,92.57,6635.81,0.0,-0.90197,0.00019,1.70251]
[1585811734922,92.38,6635.84,0.0,-0.90248,0.00019,1.69593]
[1585811740970,92.39,6635.62,0.0,-0.9025,0.00019,1.69569]
[1585811746000,92.4,6635.61,0.0,-0.90249,0.00019,1.69575]
[1585811752042,92.4,6635.5,0.0,-0.90251,0.00019,1.69554]
[1585811758970,92.4,6635.44,0.0,-0.90251,0.00019,1.69546]
[1585811764125,92.4,6635.4,0.0,-0.90251,0.00019,1.69542]
[1585811769160,92.28,6635.2,0.0,-0.90288,0.00019,1.6907]
[1585811776970,92.41,6635.31,0.0,-0.90252,0.00019,1.6953]
[1585811782970,92.54,6636.4,0.0,-0.90195,0.00019,1.70286]
[1585811788293,92.36,6636.5,0.0,-0.90241,0.00019,1.69706]
[1585811793328,92.4,6636.64,0.0,-0.9023,0.00019,1.69841]
[1585811798363,92.37,6636.44,0.0,-0.90241,0.00019,1.69696]
[1585811803398,92.31,6636.16,0.0,-0.90262,0.00019,1.6942]
[1585811808433,92.39,6636.29,0.0,-0.90238,0.00019,1.69721]
[1585811813468,92.43,6636.19,0.0,-0.9023,0.00019,1.69831]
[1585811818503,92.45,6636.32,0.0,-0.90222,0.00019,1.69928]
[1585811824545,92.39,6636.0,0.0,-0.90245,0.00019,1.69625]
[1585811829580,92.36,6635.84,0.0,-0.90256,0.00019,1.69491]
[1585811835622,92.37,6635.9,0.0,-0.90251,0.00019,1.69555]
[1585811838644,92.26,6633.07,0.0,-0.90335,0.00019,1.68403]
[1585811843679,92.17,6632.45,0.0,-0.90371,0.00019,1.67932]
[1585811848714,92.39,6631.66,0.0,-0.90327,0.00019,1.68468]
[1585811853748,91.95,6630.39,0.0,-0.90469,0.00019,1.66608]
[1585811858784,92.37,6630.33,0.0,-0.90358,0.00019,1.68037]
[1585811863970,92.48,6630.49,0.0,-0.90327,0.00019,1.68441]
[1585811869970,92.47,6630.46,0.0,-0.90329,0.00019,1.6841]
[1585811875902,92.49,6630.48,0.0,-0.90322,0.00019,1.68498]
[1585811881947,92.5,6630.45,0.0,-0.9032,0.00019,1.68525]
[1585811887007,92.21,6630.05,0.0,-0.90406,0.00019,1.67409]
[1585811893970,92.53,6630.04,0.0,-0.90321,0.00019,1.68498]
[1585811899970,92.53,6629.67,0.0,-0.90329,0.00019,1.68393]
[1585811905970,92.53,6629.65,0.0,-0.90328,0.00019,1.68405]
[1585811911970,92.55,6629.62,0.0,-0.90324,0.00019,1.68448]
[1585811917970,92.61,6629.96,0.0,-0.90301,0.00019,1.68741]
[1585811923261,92.57,6629.94,0.0,-0.90313,0.00019,1.68591]
[1585811928294,92.71,6631.18,0.0,-0.90253,0.00019,1.69392]
[1585811934337,92.58,6632.11,0.0,-0.90268,0.00019,1.69221]
[1585811939372,92.59,6632.08,0.0,-0.90266,0.00019,1.69242]
[1585811944407,92.51,6631.08,0.0,-0.90307,0.00019,1.68693]
[1585811950449,92.45,6630.77,0.0,-0.9033,0.00019,1.68392]
[1585811956970,92.52,6630.41,0.0,-0.90318,0.00019,1.68537]
[1585811962533,92.68,6630.53,0.0,-0.90271,0.00019,1.69139]
[1585811968575,92.61,6631.06,0.0,-0.9028,0.00019,1.69039]
[1585811974969,92.55,6630.98,0.0,-0.90301,0.00019,1.68765]
[1585811980970,92.67,6631.01,0.0,-0.90266,0.00019,1.69213]
[1585811986970,92.63,6630.98,0.0,-0.9028,0.00019,1.69036]
[1585811992970,92.63,6630.98,0.0,-0.90279,0.00019,1.69048]
[1585811998970,92.63,6630.98,0.0,-0.90278,0.00019,1.69057]
[1585812004828,92.63,6630.98,0.0,-0.90277,0.00019,1.6907]
[1585812010970,92.64,6630.92,0.0,-0.90277,0.00019,1.69065]
[1585812016970,92.64,6630.92,0.0,-0.90277,0.00019,1.69075]
[1585812022970,92.64,6630.92,0.0,-0.90276,0.00019,1.69084]
[1585812028970,92.65,6630.92,0.0,-0.90275,0.00019,1.69091]
[1585812034032,92.61,6630.68,0.0,-0.90291,0.00019,1.68875]
[1585812040074,92.65,6630.48,0.0,-0.90282,0.00019,1.68984]
[1585812046970,92.66,6630.56,0.0,-0.9028,0.00019,1.69017]
[1585812052970,92.66,6630.5,0.0,-0.9028,0.00019,1.69011]
[1585812058201,92.68,6630.42,0.0,-0.90276,0.00019,1.69062]
[1585812061222,94.59,6633.59,0.0,-0.89709,0.00019,1.76295]
[1585812061970,92.9,6633.95,0.0,-0.90152,0.00019,1.70737]
[1585812067264,92.65,6634.93,0.0,-0.90199,0.00019,1.70155]
[1585812072299,92.63,6635.44,0.0,-0.90196,0.00019,1.70207]
[1585812077334,92.63,6635.66,0.0,-0.90191,0.00019,1.70274]
[1585812082369,92.61,6636.23,0.0,-0.90186,0.00019,1.70358]
[1585812088970,92.6,6636.19,0.0,-0.90189,0.00019,1.70314]
[1585812094453,92.5,6635.68,0.0,-0.90227,0.00019,1.69811]
[1585812099488,92.58,6635.28,0.0,-0.90214,0.00019,1.69976]
[1585812105530,92.58,6635.41,0.0,-0.9021,0.00019,1.70029]
[1585812112583,92.57,6635.38,0.0,-0.90213,0.00019,1.69983]
[1585812117614,92.58,6635.34,0.0,-0.90212,0.00019,1.70003]
[1585812122649,92.78,6637.41,0.0,-0.9012,0.00019,1.71223]
[1585812127684,92.54,6639.3,0.0,-0.90146,0.00019,1.70934]
[1585812132721,92.69,6640.06,0.0,-0.90093,0.00019,1.71625]
[1585812137422,92.58,6641.27,0.0,-0.90099,0.00019,1.7158]
[1585812142790,94.51,6645.2,0.0,-0.89506,0.0002,1.79114]
[1585812144803,93.79,6647.69,0.0,-0.89649,0.00019,1.77402]
[1585812149838,93.09,6650.76,0.0,-0.89779,0.00019,1.75864]
[1585812154873,92.66,6651.12,0.0,-0.89889,0.00019,1.74484]
[1585812157009,92.6,6651.2,0.0,-0.89904,0.00019,1.74303]
[1585812162929,91.52,6649.4,0.0,-0.90228,0.00019,1.70142]
[1585812167964,92.36,6648.09,0.0,-0.90028,0.00019,1.72654]
[1585812172970,92.62,6648.22,0.0,-0.89956,0.00019,1.73564]
[1585812178035,92.79,6649.7,0.0,-0.89881,0.00019,1.74555]
[1585812181473,92.69,6650.1,0.0,-0.899,0.00019,1.74323]
[1585812187098,92.27,6648.44,0.0,-0.90046,0.00019,1.7244]
[1585812192133,92.66,6648.52,0.0,-0.89939,0.00019,1.73788]
[1585812197171,92.78,6649.75,0.0,-0.89882,0.00019,1.74536]
[1585812202203,92.74,6651.18,0.0,-0.89866,0.00019,1.74777]
[1585812207238,92.62,6651.1,0.0,-0.89899,0.00019,1.7436]
[1585812212273,92.88,6651.84,0.0,-0.89815,0.00019,1.75421]
[1585812217309,93.32,6653.09,0.0,-0.89675,0.0002,1.77214]
[1585812222344,92.66,6655.01,0.0,-0.89815,0.00019,1.75511]
[1585812227380,92.81,6655.06,0.0,-0.89773,0.00019,1.76038]
[1585812232413,93.17,6656.27,0.0,-0.89652,0.0002,1.77581]
[1585812237450,92.59,6656.24,0.0,-0.8981,0.00019,1.75603]
[1585812242484,92.88,6656.29,0.0,-0.8973,0.0002,1.76608]
[1585812247518,92.89,6658.07,0.0,-0.89692,0.0002,1.77125]
[1585812253560,92.53,6657.2,0.0,-0.89807,0.00019,1.75672]
[1585812258596,92.57,6658.62,0.0,-0.89768,0.0002,1.7619]
[1585812263631,92.78,6660.31,0.0,-0.89678,0.0002,1.77369]
[1585812265970,94.95,6665.68,0.0,-0.88983,0.0002,1.86055]
[1585812267659,94.7,6669.28,0.0,-0.8898,0.0002,1.86189]
[1585812268666,94.32,6672.27,0.0,-0.89022,0.0002,1.85764]
[1585812270681,93.59,6674.64,0.0,-0.89174,0.0002,1.83984]
[1585812273701,93.97,6678.29,0.0,-0.88998,0.0002,1.86222]
[1585812278736,92.98,6677.94,0.0,-0.89275,0.0002,1.82826]
[1585812283771,93.06,6678.49,0.0,-0.89242,0.0002,1.8324]
[1585812285785,92.38,6680.95,0.0,-0.89379,0.0002,1.81618]
[1585812290820,92.16,6681.72,0.0,-0.89425,0.0002,1.81075]
[1585812295855,92.9,6681.23,0.0,-0.8923,0.0002,1.83463]
[1585812298969,92.27,6684.03,0.0,-0.89347,0.0002,1.82102]
[1585812304919,91.3,6683.68,0.0,-0.89621,0.0002,1.78688]
[1585812308946,95.05,6689.48,0.0,-0.88472,0.00021,1.92853]
[1585812309953,92.14,6689.7,0.0,-0.89269,0.0002,1.83214]
[1585812314988,91.99,6692.29,0.0,-0.8926,0.0002,1.83405]
[1585812319970,91.53,6689.4,0.0,-0.89445,0.0002,1.81036]
[1585812325058,92.06,6690.68,0.0,-0.89272,0.0002,1.83215]
[1585812330093,91.92,6692.66,0.0,-0.89271,0.0002,1.83277]
[1585812335129,91.21,6693.58,0.0,-0.89449,0.0002,1.81097]
[1585812340164,91.28,6692.14,0.0,-0.89458,0.0002,1.80936]
[1585812345198,91.8,6691.85,0.0,-0.89322,0.0002,1.82611]
[1585812350234,90.45,6689.78,0.0,-0.89737,0.0002,1.77391]
[1585812355269,91.06,6688.05,0.0,-0.89601,0.0002,1.79048]
[1585812359298,90.61,6684.06,0.0,-0.89806,0.0002,1.7637]
[1585812364333,91.37,6683.74,0.0,-0.89602,0.0002,1.78923]
[1585812369367,91.3,6684.37,0.0,-0.8961,0.0002,1.78846]
[1585812374403,91.34,6682.37,0.0,-0.89639,0.0002,1.78428]
[1585812379438,91.25,6681.83,0.0,-0.89673,0.0002,1.77985]
[1585812384472,91.44,6680.49,0.0,-0.89648,0.0002,1.78257]
[1585812389507,91.58,6679.29,0.0,-0.89633,0.0002,1.78413]
[1585812394543,91.02,6677.95,0.0,-0.89816,0.0002,1.76084]
[1585812399578,91.35,6676.75,0.0,-0.89748,0.0002,1.76898]
[1585812404612,91.3,6675.75,0.0,-0.89782,0.0002,1.76445]
[1585812409648,91.43,6675.39,0.0,-0.89752,0.0002,1.76816]
[1585812414685,91.23,6673.09,0.0,-0.89853,0.0002,1.75488]
[1585812419718,91.34,6671.52,0.0,-0.89853,0.0002,1.75446]
[1585812424753,91.11,6669.73,0.0,-0.89952,0.0002,1.7415]
[1585812429788,92.0,6670.74,0.0,-0.89689,0.0002,1.77481]
[1585812434823,91.91,6673.57,0.0,-0.89657,0.0002,1.77951]
[1585812439859,91.75,6675.25,0.0,-0.89668,0.0002,1.77869]
[1585812445900,91.34,6675.1,0.0,-0.89784,0.0002,1.7641]
[1585812451942,91.33,6675.08,0.0,-0.89787,0.0002,1.76357]
[1585812456978,90.37,6673.63,0.0,-0.9008,0.0002,1.72615]
[1585812462012,91.02,6672.54,0.0,-0.89922,0.0002,1.74596]
[1585812467048,91.35,6672.43,0.0,-0.89833,0.0002,1.75711]
[1585812472082,91.42,6672.41,0.0,-0.89816,0.0002,1.7593]
[1585812477118,91.76,6673.55,0.0,-0.89699,0.0002,1.77421]
[1585812483159,91.31,6674.32,0.0,-0.89809,0.0002,1.7607]
[1585812488194,90.95,6675.24,0.0,-0.8989,0.0002,1.75071]
[1585812493231,91.37,6675.38,0.0,-0.89771,0.0002,1.76574]
[1585812498265,89.96,6672.82,0.0,-0.90208,0.00019,1.70966]
[1585812503300,91.36,6673.34,0.0,-0.89813,0.0002,1.75992]
[1585812508335,91.33,6673.52,0.0,-0.89818,0.0002,1.75935]
[1585812513370,91.56,6673.87,0.0,-0.8975,0.0002,1.76788]
[1585812518405,91.48,6674.15,0.0,-0.89765,0.0002,1.76603]
[1585812523440,91.37,6674.17,0.0,-0.89795,0.0002,1.76227]
[1585812528475,91.42,6674.21,0.0,-0.89782,0.0002,1.76388]
[1585812533510,91.55,6674.07,0.0,-0.89748,0.0002,1.76817]
[1585812538545,91.37,6674.02,0.0,-0.898,0.0002,1.76167]
[1585812543580,91.31,6673.95,0.0,-0.89816,0.0002,1.7596]
[1585812548618,91.44,6674.31,0.0,-0.89773,0.0002,1.76508]
[1585812553653,91.41,6674.75,0.0,-0.89774,0.0002,1.76504]
[1585812555667,92.33,6677.56,0.0,-0.89465,0.0002,1.80442]
[1585812560703,91.77,6679.32,0.0,-0.89583,0.0002,1.79015]
[1585812565737,91.53,6679.07,0.0,-0.89655,0.0002,1.78119]
[1585812570772,91.42,6679.32,0.0,-0.89681,0.0002,1.77789]
[1585812575809,92.01,6680.66,0.0,-0.89493,0.0002,1.80171]
[1585812580845,91.38,6682.06,0.0,-0.89639,0.0002,1.78391]
[1585812585878,91.97,6684.5,0.0,-0.89427,0.0002,1.81091]
[1585812590913,91.57,6683.68,0.0,-0.89554,0.0002,1.79492]
[1585812595948,91.39,6684.51,0.0,-0.89586,0.0002,1.79116]
[1585812600984,91.63,6687.44,0.0,-0.8946,0.0002,1.80758]
[1585812606018,90.8,6686.75,0.0,-0.89703,0.0002,1.77707]
[1585812611053,91.41,6687.58,0.0,-0.89518,0.0002,1.80041]
[1585812616088,91.13,6687.2,0.0,-0.89603,0.0002,1.78972]
[1585812621123,90.93,6686.96,0.0,-0.89663,0.0002,1.78211]
[1585812626158,90.59,6684.28,0.0,-0.89812,0.0002,1.76273]
[1585812631193,90.92,6682.5,0.0,-0.89756,0.0002,1.76927]
[1585812636228,91.15,6682.63,0.0,-0.89691,0.0002,1.77745]
[1585812642270,91.1,6682.54,0.0,-0.89705,0.0002,1.77561]
[1585812649320,91.09,6682.66,0.0,-0.89706,0.0002,1.77559]
[1585812654355,91.3,6681.59,0.0,-0.89671,0.0002,1.77965]
[1585812659389,91.14,6681.2,0.0,-0.89723,0.0002,1.77301]
[1585812664424,91.51,6683.04,0.0,-0.89584,0.0002,1.79087]
[1585812669459,91.0,6683.79,0.0,-0.8971,0.0002,1.77538]
[1585812674494,91.14,6683.74,0.0,-0.89672,0.0002,1.78013]
[1585812679529,91.0,6683.64,0.0,-0.89713,0.0002,1.77489]
[1585812684564,91.1,6683.21,0.0,-0.89694,0.0002,1.77716]
[1585812689599,90.42,6682.4,0.0,-0.89897,0.0002,1.75142]
[1585812694970,90.96,6682.27,0.0,-0.89752,0.0002,1.76956]
[1585812700677,90.28,6678.64,0.0,-0.90011,0.0002,1.73597]
[1585812705712,91.03,6677.86,0.0,-0.89819,0.0002,1.75999]
[1585812710747,91.09,6677.44,0.0,-0.89811,0.0002,1.76094]
[1585812715781,91.05,6677.04,0.0,-0.89831,0.0002,1.75834]
[1585812720816,91.0,6676.97,0.0,-0.89844,0.0002,1.75659]
[1585812725851,90.93,6676.64,0.0,-0.8987,0.0002,1.75324]
[1585812730888,91.7,6678.42,0.0,-0.89625,0.0002,1.78449]
[1585812735921,91.13,6680.91,0.0,-0.8973,0.0002,1.77196]
[1585812739949,92.12,6684.14,0.0,-0.89395,0.0002,1.81462]
[1585812741963,91.07,6685.47,0.0,-0.89658,0.0002,1.78227]
[1585812746998,91.0,6686.41,0.0,-0.89659,0.0002,1.78237]
[1585812752033,91.1,6685.62,0.0,-0.89648,0.0002,1.78349]
[1585812757069,90.22,6684.49,0.0,-0.89913,0.0002,1.74978]
[1585812762104,90.78,6683.5,0.0,-0.89778,0.0002,1.76653]
[1585812767140,90.85,6682.68,0.0,-0.89774,0.0002,1.76683]
[1585812772174,90.84,6679.81,0.0,-0.89833,0.0002,1.75863]
[1585812777209,90.48,6678.54,0.0,-0.89959,0.0002,1.74246]
[1585812782244,90.79,6678.75,0.0,-0.89868,0.0002,1.75396]
[1585812787280,90.92,6678.89,0.0,-0.89831,0.0002,1.75867]
[1585812792314,90.99,6678.83,0.0,-0.89814,0.0002,1.76087]
[1585812797349,90.94,6677.27,0.0,-0.89858,0.0002,1.75491]
[1585812802970,90.84,6676.45,0.0,-0.899,0.0002,1.74934]
[1585812808427,88.77,6672.61,0.0,-0.90543,0.00019,1.66602]
[1585812808970,90.01,6670.91,0.0,-0.90237,0.00019,1.70503]
[1585812811970,91.08,6669.19,0.0,-0.89978,0.0002,1.73753]
[1585812814970,90.58,6666.25,0.0,-0.90171,0.00019,1.71225]
[1585812820511,91.09,6665.69,0.0,-0.90043,0.00019,1.72836]
[1585812823533,92.08,6669.28,0.0,-0.89703,0.0002,1.77215]
[1585812828568,91.66,6670.05,0.0,-0.89804,0.0002,1.75969]
[1585812833602,91.22,6670.08,0.0,-0.89922,0.0002,1.74479]
[1585812838637,91.17,6667.97,0.0,-0.89977,0.0002,1.73739]
[1585812843673,91.37,6667.61,0.0,-0.89929,0.0002,1.74327]
[1585812848708,91.27,6665.94,0.0,-0.8999,0.00019,1.73512]
[1585812853744,91.32,6665.73,0.0,-0.89979,0.00019,1.73645]
[1585812859787,91.26,6666.29,0.0,-0.89984,0.00019,1.736]
[1585812864820,91.89,6669.28,0.0,-0.89754,0.0002,1.76573]
[1585812869855,91.23,6669.14,0.0,-0.89939,0.0002,1.74245]
[1585812874890,91.41,6668.86,0.0,-0.89895,0.0002,1.74789]
[1585812879926,91.36,6666.96,0.0,-0.89945,0.0002,1.74098]
[1585812884963,91.34,6666.21,0.0,-0.89968,0.00019,1.73798]
[1585812889969,91.3,6665.52,0.0,-0.89991,0.00019,1.73481]
[1585812895970,91.44,6664.68,0.0,-0.8997,0.00019,1.73728]
[1585812901076,91.5,6664.35,0.0,-0.8996,0.00019,1.73853]
[1585812906110,91.54,6664.59,0.0,-0.89943,0.00019,1.74073]
[1585812911145,91.54,6664.61,0.0,-0.89943,0.00019,1.74065]
[1585812916180,91.74,6664.45,0.0,-0.89891,0.0002,1.74716]
[1585812921215,91.61,6664.07,0.0,-0.89935,0.00019,1.74157]
[1585812926251,91.61,6663.96,0.0,-0.89935,0.00019,1.74147]
[1585812931285,91.63,6664.03,0.0,-0.89931,0.00019,1.74196]
[1585812936321,91.64,6665.22,0.0,-0.89906,0.0002,1.74544]
[1585812941355,91.74,6667.18,0.0,-0.8984,0.0002,1.7542]
[1585812946970,91.55,6667.37,0.0,-0.89887,0.0002,1.74843]
[1585812952432,91.69,6667.37,0.0,-0.89849,0.0002,1.75315]
[1585812957468,91.46,6666.82,0.0,-0.89923,0.0002,1.74368]
[1585812962502,91.61,6666.36,0.0,-0.8989,0.0002,1.74772]
[1585812967540,91.54,6667.74,0.0,-0.89882,0.0002,1.74911]
[1585812972573,91.72,6668.27,0.0,-0.89823,0.0002,1.75673]
[1585812977608,91.67,6668.29,0.0,-0.89836,0.0002,1.75508]
[1585812982644,91.54,6668.05,0.0,-0.89876,0.0002,1.74996]
[1585812987679,91.49,6666.01,0.0,-0.89931,0.0002,1.74252]
[1585812992714,91.75,6665.85,0.0,-0.89863,0.0002,1.75088]
[1585812997969,91.83,6668.25,0.0,-0.89796,0.0002,1.76004]
[1585813003791,91.86,6668.62,0.0,-0.8978,0.0002,1.76208]
[1585813008826,91.78,6668.68,0.0,-0.89801,0.0002,1.75943]
[1585813014869,91.73,6668.72,0.0,-0.89812,0.0002,1.75807]
[1585813019903,91.73,6668.72,0.0,-0.89812,0.0002,1.75814]
[1585813024939,91.77,6668.57,0.0,-0.89804,0.0002,1.75908]
[1585813029974,91.73,6668.64,0.0,-0.89814,0.0002,1.75777]
[1585813035008,91.74,6668.36,0.0,-0.89818,0.0002,1.75726]
[1585813040044,91.75,6668.27,0.0,-0.89817,0.0002,1.75733]
[1585813042057,90.33,6665.37,0.0,-0.9026,0.00019,1.70043]
[1585813044071,91.77,6664.6,0.0,-0.89882,0.0002,1.7482]
[1585813049108,92.37,6663.8,0.0,-0.89734,0.0002,1.76657]
[1585813054970,91.85,6663.93,0.0,-0.89874,0.0002,1.74892]
[1585813060184,91.73,6662.08,0.0,-0.89944,0.00019,1.73968]
[1585813065218,91.89,6663.23,0.0,-0.89878,0.0002,1.74823]
[1585813071261,91.82,6662.28,0.0,-0.89916,0.00019,1.74324]
[1585813078310,91.84,6661.94,0.0,-0.89916,0.00019,1.74312]
[1585813083345,91.77,6660.69,0.0,-0.89961,0.00019,1.73718]
[1585813088380,91.82,6660.36,0.0,-0.89954,0.00019,1.73796]
[1585813093415,91.83,6662.84,0.0,-0.89903,0.00019,1.74505]
[1585813099457,91.89,6663.65,0.0,-0.89871,0.0002,1.74929]
[1585813104492,91.9,6663.92,0.0,-0.89861,0.0002,1.75058]
[1585813109528,91.9,6664.04,0.0,-0.89859,0.0002,1.75089]
[1585813114971,91.8,6663.06,0.0,-0.89907,0.00019,1.74455]
[1585813120604,91.94,6662.71,0.0,-0.89876,0.0002,1.74834]
[1585813125639,91.92,6662.69,0.0,-0.89881,0.0002,1.74769]
[1585813132970,91.94,6662.81,0.0,-0.89874,0.0002,1.74865]
[1585813138970,91.94,6662.75,0.0,-0.89875,0.0002,1.74844]
[1585813144777,91.95,6662.68,0.0,-0.89873,0.0002,1.7487]
[1585813149808,91.71,6659.96,0.0,-0.89991,0.00019,1.73309]
[1585813154843,91.7,6658.61,0.0,-0.90021,0.00019,1.72901]
[1585813159878,91.34,6657.31,0.0,-0.90143,0.00019,1.71311]
[1585813164914,91.83,6655.95,0.0,-0.90036,0.00019,1.72635]
[1585813169949,91.94,6654.97,0.0,-0.90025,0.00019,1.72755]
[1585813174970,92.1,6655.11,0.0,-0.89982,0.00019,1.73291]
[1585813180970,92.14,6655.97,0.0,-0.89953,0.00019,1.7368]
[1585813186060,92.08,6656.06,0.0,-0.89967,0.00019,1.73505]
[1585813192970,92.05,6655.23,0.0,-0.89992,0.00019,1.73169]
[1585813198145,92.18,6655.25,0.0,-0.89957,0.00019,1.73614]
[1585813203180,92.16,6655.55,0.0,-0.89957,0.00019,1.73614]
[1585813208216,92.15,6655.84,0.0,-0.89953,0.00019,1.73674]
[1585813213251,92.18,6655.85,0.0,-0.89944,0.00019,1.73789]
[1585813219970,92.2,6655.9,0.0,-0.89938,0.00019,1.73862]
[1585813225337,91.92,6655.06,0.0,-0.90032,0.00019,1.72662]
[1585813230371,92.24,6655.46,0.0,-0.89936,0.00019,1.73879]
[1585813235406,92.35,6655.69,0.0,-0.89904,0.00019,1.74282]
[1585813237970,93.74,6659.61,0.0,-0.8945,0.0002,1.80045]
[1585813240970,92.27,6660.51,0.0,-0.89831,0.0002,1.75331]
[1585813246483,92.25,6663.3,0.0,-0.89782,0.0002,1.76009]
[1585813251519,92.2,6663.47,0.0,-0.89792,0.0002,1.75893]
[1585813256555,92.02,6661.76,0.0,-0.89875,0.00019,1.74801]
[1585813261589,92.26,6660.97,0.0,-0.89826,0.0002,1.75406]
[1585813266624,92.19,6661.58,0.0,-0.89832,0.0002,1.75336]
[1585813271660,92.2,6662.5,0.0,-0.89812,0.0002,1.7562]
[1585813276970,92.19,6662.56,0.0,-0.89814,0.0002,1.75595]
[1585813282737,92.74,6663.45,0.0,-0.89645,0.0002,1.77724]
[1585813287772,92.31,6664.03,0.0,-0.89751,0.0002,1.76419]
[1585813293814,92.22,6664.54,0.0,-0.89767,0.0002,1.76223]
[1585813298849,92.27,6664.81,0.0,-0.89748,0.0002,1.7647]
[1585813303884,91.93,6663.26,0.0,-0.89872,0.0002,1.74879]
[1585813308919,92.06,6662.79,0.0,-0.89845,0.0002,1.75199]
[1585813313954,91.71,6662.72,0.0,-0.89941,0.00019,1.73991]
[1585813318970,92.25,6663.31,0.0,-0.89782,0.0002,1.76002]
[1585813324025,92.71,6665.61,0.0,-0.89614,0.0002,1.78166]
[1585813327970,92.23,6668.13,0.0,-0.89694,0.0002,1.77236]
[1585813333089,91.8,6668.21,0.0,-0.89808,0.0002,1.75805]
[1585813338122,92.03,6668.55,0.0,-0.8974,0.0002,1.76673]
[1585813343159,92.06,6668.35,0.0,-0.89737,0.0002,1.76709]
[1585813348192,92.04,6668.14,0.0,-0.89745,0.0002,1.76597]
[1585813354235,92.01,6666.98,0.0,-0.89777,0.0002,1.76156]
[1585813359269,92.19,6667.74,0.0,-0.89713,0.0002,1.7698]
[1585813365312,92.2,6668.43,0.0,-0.89698,0.0002,1.77187]
[1585813370346,92.01,6668.41,0.0,-0.89748,0.0002,1.76553]
[1585813375381,91.99,6668.22,0.0,-0.89758,0.0002,1.76427]
[1585813381423,92.06,6668.23,0.0,-0.89739,0.0002,1.76661]
[1585813386458,91.94,6665.88,0.0,-0.89817,0.0002,1.75627]
[1585813391494,91.88,6665.18,0.0,-0.89849,0.0002,1.75204]
[1585813396970,91.99,6665.46,0.0,-0.89814,0.0002,1.75658]
[1585813401606,91.93,6665.42,0.0,-0.89831,0.0002,1.75443]
[1585813408612,91.97,6665.38,0.0,-0.8982,0.0002,1.75579]
[1585813414970,91.98,6665.61,0.0,-0.89814,0.0002,1.75647]
[1585813420696,92.07,6665.49,0.0,-0.89793,0.0002,1.75916]
[1585813426970,91.83,6665.21,0.0,-0.89861,0.0002,1.75047]
[1585813432970,91.96,6665.09,0.0,-0.89828,0.0002,1.75454]
[1585813433753,91.96,6665.09,0.0,-0.89828,0.0002,1.75454]
[1585813441844,92.1,6665.09,0.0,-0.89791,0.0002,1.7593]
[1585813446879,91.83,6664.55,0.0,-0.89874,0.0002,1.74866]
[1585813451914,91.61,6663.96,0.0,-0.89947,0.00019,1.7393]
[1585813456970,91.9,6663.2,0.0,-0.89883,0.0002,1.74715]
[1585813461984,91.98,6663.13,0.0,-0.89863,0.0002,1.74967]
[1585813468026,92.01,6663.14,0.0,-0.89854,0.0002,1.75078]
[1585813473062,92.38,6666.19,0.0,-0.89695,0.0002,1.77149]
[1585813478097,91.97,6666.76,0.0,-0.89795,0.0002,1.75909]
[1585813483131,91.99,6666.71,0.0,-0.89792,0.0002,1.75953]
[1585813488166,91.92,6666.38,0.0,-0.89816,0.0002,1.75636]
[1585813494208,91.97,6666.36,0.0,-0.89803,0.0002,1.75803]
[1585813499244,92.02,6666.41,0.0,-0.89788,0.0002,1.75984]
[1585813504278,91.9,6666.09,0.0,-0.89826,0.0002,1.75505]
[1585813510970,91.95,6665.44,0.0,-0.89825,0.0002,1.75494]
[1585813516362,91.96,6665.44,0.0,-0.89825,0.0002,1.75504]
[1585813521397,91.81,6665.04,0.0,-0.89871,0.0002,1.74908]
[1585813528446,91.98,6664.95,0.0,-0.89828,0.0002,1.75446]
[1585813533482,91.97,6665.02,0.0,-0.89831,0.0002,1.75408]
[1585813539523,91.74,6664.64,0.0,-0.89901,0.0002,1.74516]
[1585813545566,91.97,6664.51,0.0,-0.89839,0.0002,1.75291]
[1585813550600,91.97,6664.44,0.0,-0.89842,0.0002,1.75248]
[1585813555635,91.94,6664.08,0.0,-0.89856,0.0002,1.75073]
[1585813561970,91.98,6664.15,0.0,-0.89843,0.0002,1.75229]
[1585813567719,91.91,6663.59,0.0,-0.89875,0.0002,1.74814]
[1585813572755,91.98,6663.43,0.0,-0.89858,0.0002,1.75025]
[1585813579970,91.96,6663.41,0.0,-0.89864,0.0002,1.74953]
[1585813585845,91.89,6662.98,0.0,-0.89892,0.0002,1.74584]
[1585813590881,91.91,6662.22,0.0,-0.89902,0.00019,1.74441]
[1585813595916,91.84,6661.75,0.0,-0.89931,0.00019,1.7406]
[1585813600970,91.81,6660.05,0.0,-0.89972,0.00019,1.73494]
[1585813605988,92.11,6659.29,0.0,-0.89905,0.00019,1.74313]
[1585813611024,91.94,6659.39,0.0,-0.89949,0.00019,1.7377]
[1585813616059,92.03,6659.39,0.0,-0.89926,0.00019,1.74061]
[1585813621093,92.08,6659.39,0.0,-0.89911,0.00019,1.74243]
[1585813627970,92.01,6658.96,0.0,-0.89938,0.00019,1.73889]
[1585813633970,92.09,6658.94,0.0,-0.89916,0.00019,1.74172]
[1585813639220,92.06,6657.97,0.0,-0.89945,0.00019,1.73783]
[1585813644255,92.01,6657.08,0.0,-0.89975,0.00019,1.73382]
[1585813649290,92.14,6656.9,0.0,-0.89943,0.00019,1.73782]
[1585813654326,92.11,6656.62,0.0,-0.89958,0.00019,1.73576]
[1585813659359,91.79,6655.29,0.0,-0.90069,0.00019,1.72133]
[1585813664395,92.12,6655.91,0.0,-0.89968,0.00019,1.73432]
[1585813669429,92.13,6655.91,0.0,-0.89967,0.00019,1.73438]
[1585813674464,91.72,6657.71,0.0,-0.90042,0.00019,1.72542]
[1585813679502,91.87,6657.78,0.0,-0.90001,0.00019,1.73056]
[1585813684970,92.25,6658.07,0.0,-0.89892,0.00019,1.74442]
[1585813690580,92.16,6657.64,0.0,-0.89924,0.00019,1.7403]
[1585813695615,92.2,6656.84,0.0,-0.89928,0.00019,1.73958]
[1585813701658,92.4,6656.86,0.0,-0.89876,0.00019,1.74613]
[1585813707699,92.2,6656.58,0.0,-0.89935,0.00019,1.7386]
[1585813712734,92.26,6657.01,0.0,-0.8991,0.00019,1.74182]
[1585813717769,92.23,6656.98,0.0,-0.89919,0.00019,1.7407]
[1585813723811,92.27,6656.93,0.0,-0.89911,0.00019,1.74168]
[1585813729854,92.28,6656.63,0.0,-0.89912,0.00019,1.74147]
[1585813734888,92.31,6656.6,0.0,-0.89905,0.00019,1.74235]
[1585813740930,92.31,6656.51,0.0,-0.89906,0.00019,1.74215]
[1585813745965,92.32,6659.06,0.0,-0.89856,0.00019,1.74915]
[1585813750970,92.41,6660.78,0.0,-0.89796,0.0002,1.7571]
[1585813756035,92.16,6659.8,0.0,-0.89882,0.00019,1.74603]
[1585813762077,92.33,6659.69,0.0,-0.89839,0.00019,1.75148]
[1585813768120,92.3,6659.62,0.0,-0.89849,0.00019,1.75021]
[1585813773154,92.22,6659.16,0.0,-0.89882,0.00019,1.74582]
[1585813780204,92.3,6659.23,0.0,-0.89856,0.00019,1.74905]
[1585813786969,92.37,6659.3,0.0,-0.89836,0.00019,1.75157]
[1585813792287,92.04,6657.24,0.0,-0.89967,0.00019,1.73466]
[1585813797322,92.35,6656.93,0.0,-0.89888,0.00019,1.74447]
[1585813802358,92.29,6656.85,0.0,-0.89907,0.00019,1.74207]
[1585813807392,92.39,6656.76,0.0,-0.89881,0.00019,1.74526]
[1585813813436,92.41,6657.15,0.0,-0.89868,0.00019,1.7471]
[1585813818469,92.34,6657.07,0.0,-0.89888,0.00019,1.74448]
[1585813823504,92.33,6657.05,0.0,-0.89893,0.00019,1.74393]
[1585813828539,92.29,6656.95,0.0,-0.89905,0.00019,1.74231]
[1585813833574,92.31,6656.59,0.0,-0.89906,0.00019,1.74198]
[1585813838609,92.32,6656.79,0.0,-0.89902,0.00019,1.74265]
[1585813843970,92.34,6656.9,0.0,-0.89893,0.00019,1.74374]
[1585813849686,92.39,6656.94,0.0,-0.89879,0.00019,1.74552]
[1585813855970,92.37,6656.96,0.0,-0.89883,0.00019,1.74505]
[1585813861969,92.38,6657.01,0.0,-0.89881,0.00019,1.74533]
[1585813867812,92.38,6657.0,0.0,-0.89882,0.00019,1.74521]
[1585813872848,92.38,6657.11,0.0,-0.89879,0.00019,1.74557]
[1585813877883,92.42,6659.06,0.0,-0.8983,0.00019,1.75227]
[1585813882919,92.41,6661.19,0.0,-0.8979,0.0002,1.75786]
[1585813887954,92.39,6661.52,0.0,-0.89789,0.0002,1.75802]
[1585813893996,92.35,6661.94,0.0,-0.89792,0.0002,1.75764]
[1585813899032,92.36,6661.36,0.0,-0.89803,0.0002,1.7561]
[1585813904067,92.3,6660.79,0.0,-0.89829,0.0002,1.75268]
[1585813909102,92.46,6661.03,0.0,-0.8978,0.0002,1.75894]
[1585813915144,92.46,6661.41,0.0,-0.89775,0.0002,1.75969]
[1585813921970,92.33,6661.36,0.0,-0.8981,0.0002,1.75522]
[1585813927229,92.59,6662.79,0.0,-0.89713,0.0002,1.7678]
[1585813933270,92.36,6663.81,0.0,-0.89755,0.0002,1.76285]
[1585813938305,92.4,6663.41,0.0,-0.8975,0.0002,1.76335]
[1585813943340,92.27,6663.17,0.0,-0.89791,0.0002,1.75817]
[1585813948376,92.23,6663.06,0.0,-0.89805,0.0002,1.75633]
[1585813953410,92.29,6663.15,0.0,-0.89788,0.0002,1.75843]
[1585813958445,92.27,6663.08,0.0,-0.89795,0.0002,1.75758]
[1585813963970,92.26,6663.11,0.0,-0.89796,0.0002,1.75737]
[1585813969970,92.29,6663.32,0.0,-0.89785,0.0002,1.75888]
[1585813975564,92.46,6663.9,0.0,-0.89725,0.0002,1.76649]
[1585813981970,92.22,6663.78,0.0,-0.89795,0.0002,1.75771]
[1585813987648,92.21,6663.77,0.0,-0.89796,0.0002,1.75755]
[1585813993970,92.2,6663.84,0.0,-0.89798,0.0002,1.75737]
[1585813999733,92.19,6663.42,0.0,-0.8981,0.0002,1.75571]
[1585814004770,92.2,6661.71,0.0,-0.89839,0.0002,1.75159]
[1585814009805,92.24,6662.76,0.0,-0.89807,0.0002,1.75593]
[1585814014970,91.75,6662.04,0.0,-0.89958,0.00019,1.73674]
[1585814020883,92.08,6661.76,0.0,-0.89873,0.00019,1.74737]
[1585814025917,92.05,6661.66,0.0,-0.89884,0.00019,1.74596]
[1585814030952,92.23,6662.4,0.0,-0.89819,0.0002,1.75429]
[1585814035970,92.2,6662.67,0.0,-0.89823,0.0002,1.75386]
[1585814041969,92.18,6662.64,0.0,-0.89828,0.0002,1.75322]
[1585814047064,92.69,6663.73,0.0,-0.89667,0.0002,1.77357]
[1585814052100,92.17,6664.16,0.0,-0.898,0.0002,1.7571]
[1585814059148,92.17,6664.33,0.0,-0.89799,0.0002,1.75731]
[1585814064183,92.24,6664.54,0.0,-0.89776,0.0002,1.76025]
[1585814071970,92.15,6664.52,0.0,-0.898,0.0002,1.75717]
[1585814077276,92.14,6664.67,0.0,-0.89799,0.0002,1.75727]
[1585814083970,92.14,6664.67,0.0,-0.89801,0.0002,1.75702]
[1585814089970,92.13,6664.67,0.0,-0.89803,0.0002,1.75681]
[1585814092089,92.13,6664.67,0.0,-0.89803,0.0002,1.75681]
[1585814092454,92.13,6664.67,0.0,-0.89803,0.0002,1.75681]
[1585814098970,92.12,6664.67,0.0,-0.89805,0.0002,1.75653]
[1585814104467,92.12,6664.66,0.0,-0.89806,0.0002,1.7564]
[1585814110508,92.11,6664.64,0.0,-0.89808,0.0002,1.75618]
[1585814116970,92.11,6664.65,0.0,-0.89809,0.0002,1.75602]
[1585814122592,92.26,6665.96,0.0,-0.89743,0.0002,1.7647]
[1585814127628,92.24,6666.61,0.0,-0.89735,0.0002,1.76587]
[1585814132662,91.84,6666.76,0.0,-0.89843,0.0002,1.75225]
[1585814137697,92.07,6665.87,0.0,-0.89797,0.0002,1.75784]
[1585814142733,91.85,6663.93,0.0,-0.89894,0.0002,1.74503]
[1585814147767,92.22,6662.93,0.0,-0.89813,0.0002,1.75499]
[1585814152803,92.06,6662.52,0.0,-0.89864,0.0002,1.74848]
[1585814158844,92.05,6662.28,0.0,-0.89873,0.0002,1.74724]
[1585814164886,92.06,6662.22,0.0,-0.89871,0.0002,1.74748]
[1585814170928,92.1,6662.2,0.0,-0.89862,0.0002,1.7487]
[1585814175963,92.17,6661.27,0.0,-0.89859,0.0002,1.74878]
[1585814180998,91.76,6660.16,0.0,-0.89993,0.00019,1.73164]
[1585814187041,92.29,6660.49,0.0,-0.89841,0.0002,1.75083]
[1585814192075,92.11,6661.18,0.0,-0.89878,0.00019,1.74632]
[1585814197970,91.7,6661.46,0.0,-0.89984,0.00019,1.73308]
[1585814203152,92.14,6661.49,0.0,-0.89865,0.0002,1.74807]
[1585814208187,92.03,6661.39,0.0,-0.89896,0.00019,1.74408]
[1585814214231,92.14,6661.31,0.0,-0.89867,0.00019,1.74774]
[1585814219264,92.13,6660.98,0.0,-0.89877,0.00019,1.74636]
[1585814224970,92.04,6660.72,0.0,-0.89906,0.00019,1.74261]
[1585814230970,92.12,6660.68,0.0,-0.89886,0.00019,1.74521]
[1585814236383,92.04,6660.55,0.0,-0.8991,0.00019,1.74217]
[1585814241418,92.14,6660.31,0.0,-0.89888,0.00019,1.74479]
[1585814246453,92.4,6661.7,0.0,-0.8979,0.0002,1.75744]
[1585814251488,92.26,6662.41,0.0,-0.89814,0.0002,1.75456]
[1585814256523,92.18,6662.79,0.0,-0.8983,0.0002,1.7527]
[1585814261558,92.17,6662.9,0.0,-0.8983,0.0002,1.75272]
[1585814266593,92.18,6662.81,0.0,-0.8983,0.0002,1.75267]
[1585814271628,92.21,6662.82,0.0,-0.89822,0.0002,1.75371]
[1585814276677,92.18,6663.94,0.0,-0.89806,0.0002,1.75597]
[1585814281698,92.13,6665.19,0.0,-0.89797,0.0002,1.75748]
[1585814286733,92.14,6665.57,0.0,-0.89786,0.0002,1.75895]
[1585814291769,92.22,6666.29,0.0,-0.8975,0.0002,1.76369]
[1585814296804,92.02,6664.9,0.0,-0.89832,0.0002,1.75293]
[1585814301838,92.07,6664.8,0.0,-0.89821,0.0002,1.75439]
[1585814306873,92.13,6665.02,0.0,-0.898,0.0002,1.75708]
[1585814311908,92.13,6665.26,0.0,-0.89795,0.0002,1.75764]
[1585814317952,92.1,6665.34,0.0,-0.89802,0.0002,1.75677]
[1585814322985,92.11,6664.98,0.0,-0.89807,0.0002,1.75602]
[1585814328023,92.1,6664.83,0.0,-0.89812,0.0002,1.75545]
[1585814333056,91.05,6663.16,0.0,-0.9013,0.00019,1.71485]
[1585814338093,92.11,6662.94,0.0,-0.89846,0.0002,1.75061]
[1585814344970,92.12,6662.81,0.0,-0.89847,0.0002,1.75051]
[1585814350970,92.1,6662.77,0.0,-0.89852,0.0002,1.74984]
[1585814356216,92.06,6662.66,0.0,-0.89866,0.0002,1.74809]
[1585814361251,92.17,6664.23,0.0,-0.89805,0.0002,1.75616]
[1585814366287,92.22,6664.07,0.0,-0.89795,0.0002,1.75732]
[1585814371970,92.15,6663.19,0.0,-0.89831,0.0002,1.75251]
[1585814377970,92.07,6662.75,0.0,-0.89863,0.0002,1.74841]
[1585814383406,92.2,6663.39,0.0,-0.89813,0.0002,1.75479]
[1585814389970,92.1,6663.43,0.0,-0.89839,0.0002,1.75151]
[1585814395970,92.1,6663.63,0.0,-0.89836,0.0002,1.75199]
[1585814401970,92.11,6663.61,0.0,-0.89834,0.0002,1.75219]
[1585814407574,92.16,6663.68,0.0,-0.89819,0.0002,1.75419]
[1585814400024,92.11,6663.62,0.0,-0.89836,0.0002,1.75204]
[1585814409589,92.1,6663.6,0.0,-0.89837,0.0002,1.75188]
[1585814414623,92.11,6663.59,0.0,-0.89835,0.0002,1.75217]
[1585814419970,92.11,6663.6,0.0,-0.89836,0.0002,1.75201]
[1585814425699,92.21,6666.26,0.0,-0.89755,0.0002,1.76279]
[1585814430734,92.18,6667.93,0.0,-0.8973,0.0002,1.76644]
[1585814435771,92.12,6668.41,0.0,-0.89739,0.0002,1.76534]
[1585814440806,92.31,6669.17,0.0,-0.89673,0.0002,1.77383]
[1585814446970,92.04,6669.45,0.0,-0.89742,0.0002,1.76529]
[1585814452897,91.95,6669.47,0.0,-0.89765,0.0002,1.76231]
[1585814458970,92.03,6669.42,0.0,-0.89743,0.0002,1.76508]
[1585814463978,92.09,6669.82,0.0,-0.8972,0.0002,1.76807]
[1585814469009,92.2,6671.69,0.0,-0.89653,0.0002,1.77699]
[1585814473970,92.58,6674.8,0.0,-0.89488,0.0002,1.7983]
[1585814479079,92.42,6675.71,0.0,-0.89512,0.0002,1.79551]
[1585814484114,91.94,6675.89,0.0,-0.8964,0.0002,1.77968]
[1585814489151,91.94,6676.35,0.0,-0.89632,0.0002,1.78077]
[1585814494185,91.82,6674.57,0.0,-0.89702,0.0002,1.77158]
[1585814499220,92.03,6675.34,0.0,-0.89627,0.0002,1.78104]
[1585814505263,91.85,6676.32,0.0,-0.89657,0.0002,1.77756]
[1585814510298,93.07,6679.11,0.0,-0.89268,0.0002,1.8265]
[1585814515332,91.08,6677.99,0.0,-0.89837,0.0002,1.75551]
[1585814520369,92.13,6677.73,0.0,-0.89554,0.0002,1.79078]
[1585814525404,91.91,6679.26,0.0,-0.89581,0.0002,1.78779]
[1585814530438,91.0,6678.54,0.0,-0.89847,0.0002,1.75441]
[1585814535473,91.6,6677.58,0.0,-0.89702,0.0002,1.77227]
[1585814540509,91.73,6678.42,0.0,-0.89648,0.0002,1.77934]
[1585814545543,91.66,6679.49,0.0,-0.89647,0.0002,1.77968]
[1585814550579,91.69,6679.62,0.0,-0.89637,0.0002,1.78099]
[1585814555614,91.39,6679.24,0.0,-0.89728,0.0002,1.7694]
[1585814560649,91.16,6677.87,0.0,-0.89816,0.0002,1.75804]
[1585814566692,91.55,6677.89,0.0,-0.89709,0.0002,1.77144]
[1585814571727,91.57,6677.65,0.0,-0.89709,0.0002,1.77137]
[1585814578778,91.48,6677.45,0.0,-0.89736,0.0002,1.76789]
[1585814583810,90.89,6675.57,0.0,-0.89937,0.0002,1.74214]
[1585814589852,91.47,6674.66,0.0,-0.89795,0.0002,1.75982]
[1585814594887,91.6,6674.02,0.0,-0.89772,0.0002,1.76249]
[1585814599922,91.6,6674.02,0.0,-0.89773,0.0002,1.76246]
[1585814605965,91.65,6674.29,0.0,-0.89754,0.0002,1.76481]
[1585814611001,91.59,6673.83,0.0,-0.89781,0.0002,1.76126]
[1585814617970,91.55,6674.08,0.0,-0.89785,0.0002,1.76088]
[1585814623087,91.83,6676.49,0.0,-0.89661,0.0002,1.77698]
[1585814628120,91.52,6678.4,0.0,-0.89709,0.0002,1.77145]
[1585814635170,91.52,6678.92,0.0,-0.89698,0.0002,1.77302]
[1585814640204,91.66,6676.69,0.0,-0.89704,0.0002,1.77172]
[1585814645239,91.17,6676.14,0.0,-0.89849,0.0002,1.75334]
[1585814650274,91.72,6677.39,0.0,-0.89673,0.0002,1.77569]
[1585814655309,91.51,6677.97,0.0,-0.89721,0.0002,1.76985]
[1585814660346,91.47,6678.25,0.0,-0.89726,0.0002,1.76938]
[1585814665379,91.44,6677.93,0.0,-0.89739,0.0002,1.76757]
[1585814670415,91.7,6680.29,0.0,-0.89621,0.0002,1.78301]
[1585814675449,91.47,6680.79,0.0,-0.89675,0.0002,1.77626]
[1585814680486,91.88,6683.11,0.0,-0.89519,0.0002,1.79639]
[1585814685520,91.66,6683.31,0.0,-0.89573,0.0002,1.78972]
[1585814690559,91.42,6683.51,0.0,-0.89635,0.0002,1.782]
[1585814695589,91.41,6683.51,0.0,-0.89638,0.0002,1.78161]
[1585814700624,91.36,6683.49,0.0,-0.89654,0.0002,1.77968]
[1585814705659,91.37,6683.91,0.0,-0.89642,0.0002,1.7813]
[1585814710970,91.12,6682.47,0.0,-0.89738,0.0002,1.76887]
[1585814716970,91.34,6682.27,0.0,-0.89684,0.0002,1.7756]
[1585814722780,90.7,6681.01,0.0,-0.89884,0.0002,1.7501]
[1585814727814,91.27,6679.59,0.0,-0.89756,0.0002,1.76581]
[1585814732849,91.22,6678.6,0.0,-0.89789,0.0002,1.76143]
[1585814737970,91.33,6678.17,0.0,-0.89768,0.0002,1.76391]
[1585814743970,91.33,6677.95,0.0,-0.89773,0.0002,1.76318]
[1585814749969,91.43,6678.32,0.0,-0.89737,0.0002,1.76781]
[1585814755005,91.31,6678.49,0.0,-0.89766,0.0002,1.76419]
[1585814760039,91.42,6679.3,0.0,-0.89721,0.0002,1.77012]
[1585814765074,91.28,6679.35,0.0,-0.89758,0.0002,1.76551]
[1585814770110,91.25,6678.93,0.0,-0.89774,0.0002,1.76329]
[1585814775144,91.26,6678.72,0.0,-0.89775,0.0002,1.76313]
[1585814780179,90.75,6677.01,0.0,-0.89951,0.0002,1.74062]
[1585814785214,91.35,6676.52,0.0,-0.89796,0.0002,1.75992]
[1585814790249,91.36,6676.34,0.0,-0.89796,0.0002,1.75985]
[1585814795284,91.37,6676.5,0.0,-0.8979,0.0002,1.76066]
[1585814800319,91.37,6676.62,0.0,-0.89788,0.0002,1.76094]
[1585814805354,91.35,6676.43,0.0,-0.89799,0.0002,1.75952]
[1585814810389,91.37,6676.22,0.0,-0.89798,0.0002,1.75957]
[1585814815424,89.86,6672.79,0.0,-0.90277,0.00019,1.69793]
[1585814821466,90.88,6671.66,0.0,-0.9002,0.0002,1.73034]
[1585814826501,91.36,6670.77,0.0,-0.89906,0.0002,1.7445]
[1585814831536,91.42,6668.92,0.0,-0.89925,0.0002,1.74166]
[1585814836571,91.35,6668.13,0.0,-0.89961,0.0002,1.73689]
[1585814841608,91.2,6666.24,0.0,-0.90038,0.00019,1.72673]
[1585814846642,91.43,6664.82,0.0,-0.90002,0.00019,1.73081]
[1585814851677,90.4,6660.8,0.0,-0.90362,0.00019,1.68386]
[1585814856712,90.74,6657.48,0.0,-0.90332,0.00019,1.68685]
[1585814860739,89.78,6652.74,0.0,-0.90684,0.00019,1.64028]
[1585814861746,89.0,6648.87,0.0,-0.90965,0.00019,1.60253]
[1585814862753,89.99,6646.43,0.0,-0.90745,0.00019,1.63071]
[1585814864768,92.41,6646.4,0.0,-0.90094,0.00019,1.71437]
[1585814869802,91.83,6644.68,0.0,-0.90285,0.00019,1.6897]
[1585814874838,91.52,6642.83,0.0,-0.90403,0.00019,1.67413]
[1585814879872,91.72,6640.75,0.0,-0.90388,0.00019,1.67548]
[1585814884908,91.85,6640.62,0.0,-0.90356,0.00019,1.67962]
[1585814889944,92.79,6639.73,0.0,-0.90122,0.00019,1.70913]
[1585814894978,92.37,6641.07,0.0,-0.90209,0.00019,1.69842]
[1585814900014,92.7,6643.16,0.0,-0.9008,0.00019,1.71538]
[1585814905049,91.61,6644.75,0.0,-0.90342,0.00019,1.6824]
[1585814910083,92.3,6645.5,0.0,-0.90142,0.00019,1.70802]
[1585814915118,91.8,6643.06,0.0,-0.90323,0.00019,1.68427]
[1585814920153,92.11,6643.55,0.0,-0.90232,0.00019,1.69608]
[1585814925190,91.76,6641.44,0.0,-0.90366,0.00019,1.67839]
[1585814929970,92.25,6638.78,0.0,-0.90285,0.00019,1.6881]
[1585814935259,92.88,6638.01,0.0,-0.9013,0.00019,1.70754]
[1585814940293,92.6,6637.0,0.0,-0.90226,0.00019,1.69513]
[1585814945332,92.56,6636.89,0.0,-0.90237,0.00019,1.69371]
[1585814950365,93.68,6639.15,0.0,-0.89895,0.00019,1.73748]
[1585814953970,92.63,6640.62,0.0,-0.90148,0.00019,1.70593]
[1585814959428,92.87,6642.99,0.0,-0.9004,0.00019,1.7203]
[1585814964463,91.97,6639.08,0.0,-0.90353,0.00019,1.67947]
[1585814969498,92.38,6637.43,0.0,-0.90276,0.00019,1.68884]
[1585814971970,93.84,6640.35,0.0,-0.89832,0.00019,1.74565]
[1585814977554,93.01,6641.63,0.0,-0.90027,0.00019,1.72142]
[1585814982589,92.55,6638.64,0.0,-0.90208,0.00019,1.69776]
[1585814987624,92.85,6638.1,0.0,-0.90138,0.00019,1.70658]
[1585814992970,92.9,6638.22,0.0,-0.90122,0.00019,1.7086]
[1585814998702,92.83,6637.98,0.0,-0.90146,0.00019,1.70549]
[1585815003738,93.59,6638.96,0.0,-0.89925,0.00019,1.7336]
[1585815008773,92.84,6639.67,0.0,-0.90111,0.00019,1.71033]
[1585815013807,92.82,6639.68,0.0,-0.90115,0.00019,1.70985]
[1585815018845,92.94,6637.93,0.0,-0.90118,0.00019,1.70902]
[1585815023878,93.02,6637.99,0.0,-0.90095,0.00019,1.71193]
[1585815028970,93.01,6637.79,0.0,-0.90101,0.00019,1.71113]
[1585815034954,93.25,6638.2,0.0,-0.9003,0.00019,1.72008]
[1585815039990,93.15,6638.46,0.0,-0.90051,0.00019,1.7175]
[1585815045026,93.17,6638.47,0.0,-0.90047,0.00019,1.71802]
[1585815050061,93.12,6638.4,0.0,-0.90063,0.00019,1.71608]
[1585815055095,92.77,6636.15,0.0,-0.90197,0.00019,1.69846]
[1585815058116,92.1,6632.2,0.0,-0.9045,0.00019,1.66519]
[1585815058970,90.79,6628.59,0.0,-0.90866,0.00018,1.61038]
[1585815060130,92.5,6627.48,0.0,-0.90434,0.00019,1.66601]
[1585815063151,92.29,6624.39,0.0,-0.90545,0.00019,1.65099]
[1585815067179,93.62,6627.46,0.0,-0.90135,0.00019,1.70406]
[1585815070200,93.81,6630.42,0.0,-0.90031,0.00019,1.71799]
[1585815075235,93.26,6629.59,0.0,-0.90191,0.00019,1.69752]
[1585815080270,93.01,6628.99,0.0,-0.90271,0.00019,1.68731]
[1585815085305,93.38,6628.15,0.0,-0.90187,0.00019,1.69775]
[1585815090340,93.3,6627.29,0.0,-0.90225,0.00019,1.69262]
[1585815095375,93.5,6627.02,0.0,-0.90178,0.00019,1.69849]
[1585815100410,93.52,6626.77,0.0,-0.90178,0.00019,1.69839]
[1585815105445,94.95,6629.1,0.0,-0.89754,0.00019,1.75227]
[1585815110480,93.69,6629.35,0.0,-0.90083,0.00019,1.71106]
[1585815115970,93.42,6629.61,0.0,-0.90151,0.00019,1.70254]
[1585815121561,93.73,6629.5,0.0,-0.9007,0.00019,1.71272]
[1585815126592,91.34,6626.05,0.0,-0.90768,0.00018,1.62254]
[1585815127600,93.14,6625.29,0.0,-0.90307,0.00019,1.68167]
[1585815132634,93.39,6623.29,0.0,-0.90278,0.00019,1.68482]
[1585815137670,93.8,6624.27,0.0,-0.90151,0.00019,1.70113]
[1585815142705,93.99,6624.57,0.0,-0.90095,0.00019,1.70837]
[1585815147740,93.79,6626.52,0.0,-0.90111,0.00019,1.70682]
[1585815152774,93.81,6626.74,0.0,-0.90103,0.00019,1.70779]
[1585815157809,94.11,6629.15,0.0,-0.89978,0.00019,1.72421]
[1585815161838,93.82,6631.7,0.0,-0.90005,0.00019,1.72143]
[1585815166872,94.12,6633.15,0.0,-0.89898,0.00019,1.73522]
[1585815172916,94.07,6633.12,0.0,-0.89912,0.00019,1.73345]
[1585815177957,93.71,6632.3,0.0,-0.90022,0.00019,1.71943]
[1585815182986,94.13,6632.6,0.0,-0.89907,0.00019,1.73398]
[1585815188021,93.85,6632.44,0.0,-0.89983,0.00019,1.7244]
[1585815193056,93.66,6631.17,0.0,-0.90058,0.00019,1.71469]
[1585815198091,94.05,6631.08,0.0,-0.89955,0.00019,1.72754]
[1585815203128,93.91,6632.64,0.0,-0.89964,0.00019,1.72689]
[1585815208162,94.15,6634.1,0.0,-0.89872,0.00019,1.7387]
[1585815213199,94.22,6635.34,0.0,-0.89831,0.00019,1.74414]
[1585815218233,92.79,6634.73,0.0,-0.90222,0.00019,1.69473]
[1585815223970,93.85,6634.18,0.0,-0.89951,0.00019,1.72875]
[1585815229970,94.05,6634.49,0.0,-0.89891,0.00019,1.73646]
[1585815235352,93.83,6635.13,0.0,-0.89939,0.00019,1.7306]
[1585815240389,93.85,6634.75,0.0,-0.89939,0.00019,1.73047]
[1585815245422,93.81,6634.93,0.0,-0.89946,0.00019,1.72958]
[1585815250459,94.4,6636.34,0.0,-0.89762,0.00019,1.75301]
[1585815256499,93.75,6635.67,0.0,-0.8995,0.00019,1.72936]
[1585815262970,93.83,6635.44,0.0,-0.89933,0.00019,1.73143]
[1585815268584,93.82,6636.06,0.0,-0.89922,0.00019,1.73292]
[1585815273619,93.8,6636.26,0.0,-0.89926,0.00019,1.73238]
[1585815278653,93.77,6636.51,0.0,-0.8993,0.00019,1.73199]
[1585815283689,93.73,6637.03,0.0,-0.8993,0.00019,1.73207]
[1585815288724,93.75,6637.1,0.0,-0.89923,0.00019,1.733]
[1585815293759,93.75,6637.18,0.0,-0.89922,0.00019,1.73319]
[1585815298795,93.82,6636.85,0.0,-0.89909,0.00019,1.73472]
[1585815303829,93.74,6636.92,0.0,-0.89928,0.00019,1.73228]
[1585815309871,93.73,6637.11,0.0,-0.89927,0.00019,1.73246]
[1585815314906,93.72,6637.98,0.0,-0.89914,0.00019,1.73439]
[1585815319940,93.73,6638.26,0.0,-0.89907,0.00019,1.73529]
[1585815325970,93.69,6638.28,0.0,-0.89915,0.00019,1.73432]
[1585815331017,93.7,6638.3,0.0,-0.89915,0.00019,1.73427]
[1585815337059,93.6,6638.07,0.0,-0.89945,0.00019,1.73036]
[1585815342094,93.68,6638.04,0.0,-0.89924,0.00019,1.73309]
[1585815347130,93.75,6638.11,0.0,-0.89903,0.00019,1.73565]
[1585815352164,93.69,6639.32,0.0,-0.89898,0.00019,1.73662]
[1585815357200,93.66,6639.4,0.0,-0.89904,0.00019,1.73587]
[1585815362234,93.63,6639.39,0.0,-0.89912,0.00019,1.73486]
[1585815367271,93.67,6639.31,0.0,-0.89904,0.00019,1.73591]
[1585815373312,93.73,6639.49,0.0,-0.89882,0.00019,1.73868]
[1585815379354,93.72,6636.95,0.0,-0.89935,0.00019,1.73136]
[1585815384388,93.32,6636.3,0.0,-0.90054,0.00019,1.71621]
[1585815389424,93.64,6636.62,0.0,-0.89963,0.00019,1.72781]
[1585815394970,93.62,6636.56,0.0,-0.89971,0.00019,1.72667]
[1585815400970,93.59,6636.52,0.0,-0.89978,0.00019,1.72582]
[1585815406970,93.59,6636.45,0.0,-0.89979,0.00019,1.72564]
[1585815412970,93.58,6636.35,0.0,-0.89985,0.00019,1.72483]
[1585815418629,93.62,6636.49,0.0,-0.89972,0.00019,1.72651]
[1585815420642,93.23,6633.73,0.0,-0.90128,0.00019,1.70616]
[1585815425677,93.64,6633.13,0.0,-0.9003,0.00019,1.71838]
[1585815430713,93.55,6633.05,0.0,-0.90056,0.00019,1.71512]
[1585815434741,95.46,6636.22,0.0,-0.89487,0.00019,1.78679]
[1585815436754,94.31,6637.79,0.0,-0.89764,0.00019,1.75295]
[1585815441790,93.8,6639.34,0.0,-0.89868,0.00019,1.74036]
[1585815446824,93.62,6639.32,0.0,-0.89918,0.00019,1.73411]
[1585815451860,93.73,6638.42,0.0,-0.89906,0.00019,1.73529]
[1585815456896,93.66,6638.28,0.0,-0.89928,0.00019,1.73248]
[1585815461930,93.6,6638.5,0.0,-0.89939,0.00019,1.73108]
[1585815466964,93.72,6637.28,0.0,-0.89932,0.00019,1.73172]
[1585815471999,93.57,6636.71,0.0,-0.89981,0.00019,1.72542]
[1585815477035,93.64,6636.7,0.0,-0.89963,0.00019,1.72764]
[1585815484083,93.64,6636.45,0.0,-0.89967,0.00019,1.72708]
[1585815490126,93.58,6635.95,0.0,-0.89993,0.00019,1.72372]
[1585815495161,93.65,6635.53,0.0,-0.89983,0.00019,1.72478]
[1585815500195,94.2,6636.37,0.0,-0.89821,0.00019,1.74535]
[1585815505970,93.79,6637.29,0.0,-0.89912,0.00019,1.73421]
[1585815508766,93.65,6637.3,0.0,-0.89949,0.00019,1.72957]
[1585815509384,93.74,6637.44,0.0,-0.89923,0.00019,1.73283]
[1585815515300,93.58,6635.69,0.0,-0.89998,0.00019,1.72287]
[1585815520336,93.79,6635.65,0.0,-0.89945,0.00019,1.72956]
[1585815525370,93.63,6635.31,0.0,-0.89994,0.00019,1.72337]
[1585815530407,93.64,6635.06,0.0,-0.89995,0.00019,1.72307]
[1585815535443,93.67,6635.06,0.0,-0.89989,0.00019,1.72392]
[1585815540475,93.48,6634.45,0.0,-0.90049,0.00019,1.71615]
[1585815545512,93.62,6633.38,0.0,-0.90032,0.00019,1.718]
[1585815550545,93.5,6634.68,0.0,-0.9004,0.00019,1.71736]
[1585815555582,93.41,6633.83,0.0,-0.90081,0.00019,1.71192]
[1585815560616,93.68,6633.23,0.0,-0.90019,0.00019,1.71964]
[1585815565970,93.73,6633.06,0.0,-0.9001,0.00019,1.72077]
[1585815571696,93.8,6633.59,0.0,-0.89982,0.00019,1.72428]
[1585815576730,93.68,6633.41,0.0,-0.90019,0.00019,1.71964]
[1585815581764,93.83,6634.89,0.0,-0.89948,0.00019,1.72885]
[1585815586970,93.72,6635.78,0.0,-0.89961,0.00019,1.72753]
[1585815592843,93.68,6635.76,0.0,-0.89972,0.00019,1.7261]
[1585815597877,93.69,6635.19,0.0,-0.89982,0.00019,1.72473]
[1585815602913,93.68,6634.56,0.0,-0.89994,0.00019,1.72299]
[1585815607970,93.71,6633.71,0.0,-0.90004,0.00019,1.72158]
[1585815613970,93.67,6633.39,0.0,-0.90021,0.00019,1.71929]
[1585815619024,93.82,6633.44,0.0,-0.8998,0.00019,1.72446]
[1585815624060,93.75,6633.67,0.0,-0.89993,0.00019,1.72289]
[1585815629095,94.25,6636.01,0.0,-0.89817,0.00019,1.74561]
[1585815634130,93.8,6636.53,0.0,-0.89927,0.00019,1.73184]
[1585815640172,93.74,6636.56,0.0,-0.89943,0.00019,1.72985]
[1585815645207,93.72,6636.15,0.0,-0.89957,0.00019,1.72808]
[1585815652255,93.73,6636.25,0.0,-0.8995,0.00019,1.72889]
[1585815657291,93.73,6636.33,0.0,-0.8995,0.00019,1.72899]
[1585815662326,93.71,6636.46,0.0,-0.89952,0.00019,1.72878]
[1585815667360,93.74,6636.47,0.0,-0.89945,0.00019,1.72958]
[1585815672397,93.72,6636.49,0.0,-0.89949,0.00019,1.72914]
[1585815677430,93.71,6636.4,0.0,-0.89953,0.00019,1.72862]
[1585815678162,93.71,6636.4,0.0,-0.89953,0.00019,1.72862]
[1585815683473,93.73,6636.67,0.0,-0.89943,0.00019,1.72987]
[1585815688508,93.71,6636.53,0.0,-0.8995,0.00019,1.72898]
[1585815693542,94.03,6639.75,0.0,-0.89806,0.00019,1.74783]
[1585815698577,93.74,6639.95,0.0,-0.89878,0.00019,1.7388]
[1585815703613,94.43,6641.82,0.0,-0.89658,0.00019,1.76676]
[1585815708647,94.96,6645.33,0.0,-0.89449,0.0002,1.79348]
[1585815712675,93.52,6647.68,0.0,-0.89789,0.00019,1.75202]
[1585815717711,93.69,6647.83,0.0,-0.89738,0.00019,1.75836]
[1585815722745,92.99,6648.56,0.0,-0.89913,0.00019,1.73672]
[1585815727780,93.36,6647.67,0.0,-0.89831,0.00019,1.74677]
[1585815732815,93.68,6647.98,0.0,-0.89739,0.00019,1.75836]
[1585815737850,93.44,6648.03,0.0,-0.89802,0.00019,1.75045]
[1585815742886,93.36,6647.62,0.0,-0.89832,0.00019,1.7466]
[1585815748929,93.45,6647.95,0.0,-0.89801,0.00019,1.75058]
[1585815753963,93.35,6647.78,0.0,-0.89832,0.00019,1.74665]
[1585815758998,93.17,6646.74,0.0,-0.89901,0.00019,1.73771]
[1585815765040,93.41,6646.65,0.0,-0.89839,0.00019,1.74544]
[1585815770075,93.39,6646.64,0.0,-0.89844,0.00019,1.74475]
[1585815775970,93.41,6646.38,0.0,-0.89843,0.00019,1.74489]
[1585815781152,93.37,6646.35,0.0,-0.89855,0.00019,1.74333]
[1585815787195,93.36,6646.25,0.0,-0.8986,0.00019,1.74266]
[1585815792230,92.81,6645.0,0.0,-0.9003,0.00019,1.72101]
[1585815797265,92.43,6642.81,0.0,-0.90176,0.00019,1.70195]
[1585815802299,93.76,6642.96,0.0,-0.89815,0.00019,1.74748]
[1585815807335,93.39,6644.54,0.0,-0.89884,0.00019,1.73927]
[1585815812370,93.41,6644.96,0.0,-0.89874,0.00019,1.74056]
[1585815817404,93.32,6644.85,0.0,-0.89899,0.00019,1.73741]
[1585815822440,93.32,6644.75,0.0,-0.899,0.00019,1.73721]
[1585815827475,93.37,6645.06,0.0,-0.89881,0.00019,1.73972]
[1585815832970,93.29,6645.16,0.0,-0.89901,0.00019,1.7372]
[1585815838552,93.19,6644.99,0.0,-0.89932,0.00019,1.73329]
[1585815843586,93.31,6644.26,0.0,-0.89914,0.00019,1.73538]
[1585815848623,93.14,6643.95,0.0,-0.89965,0.00019,1.72887]
[1585815853970,93.25,6643.89,0.0,-0.89936,0.00019,1.73242]
[1585815859700,93.36,6644.45,0.0,-0.89896,0.00019,1.73757]
[1585815865742,93.64,6644.97,0.0,-0.89809,0.00019,1.7486]
[1585815866518,93.31,6644.98,0.0,-0.89899,0.00019,1.73733]
[1585815866772,93.31,6644.98,0.0,-0.89899,0.00019,1.73733]
[1585815874969,93.29,6644.74,0.0,-0.8991,0.00019,1.73583]
[1585815880846,92.84,6644.01,0.0,-0.90043,0.00019,1.71896]
[1585815885881,93.31,6643.63,0.0,-0.89927,0.00019,1.7335]
[1585815892970,93.29,6643.82,0.0,-0.89928,0.00019,1.73332]
[1585815898970,94.01,6644.96,0.0,-0.89714,0.00019,1.76047]
[1585815904019,93.5,6646.23,0.0,-0.89824,0.00019,1.74702]
[1585815909051,93.28,6646.93,0.0,-0.8987,0.00019,1.74151]
[1585815914086,93.25,6647.0,0.0,-0.89876,0.00019,1.74077]
[1585815919970,93.2,6645.47,0.0,-0.89919,0.00019,1.73488]
[1585815925166,93.25,6645.05,0.0,-0.89913,0.00019,1.73554]
[1585815931205,93.24,6644.43,0.0,-0.89931,0.00019,1.73304]
[1585815936240,92.7,6642.46,0.0,-0.90113,0.00019,1.70959]
[1585815941277,93.26,6641.09,0.0,-0.89988,0.00019,1.72499]
[1585815946970,93.33,6641.54,0.0,-0.89961,0.00019,1.72855]
[1585815952352,94.17,6643.36,0.0,-0.89701,0.00019,1.76149]
[1585815955970,93.25,6645.42,0.0,-0.89909,0.00019,1.73606]
[1585815961415,93.41,6646.97,0.0,-0.89835,0.00019,1.74582]
[1585815966450,93.44,6647.59,0.0,-0.89815,0.00019,1.74844]
[1585815971485,93.29,6647.71,0.0,-0.89854,0.00019,1.74356]
[1585815976521,93.02,6648.4,0.0,-0.89913,0.00019,1.73641]
[1585815981557,93.18,6648.96,0.0,-0.89858,0.00019,1.74344]
[1585815986590,93.22,6649.06,0.0,-0.89846,0.00019,1.74501]
[1585815991628,93.16,6648.43,0.0,-0.89875,0.00019,1.74105]
[1585815996660,92.96,6648.09,0.0,-0.89934,0.00019,1.73352]
[1585816001695,93.18,6648.18,0.0,-0.89874,0.00019,1.74115]
[1585816006730,93.71,6649.39,0.0,-0.89709,0.00019,1.76208]
[1585816011765,93.54,6650.54,0.0,-0.89733,0.00019,1.75939]
[1585816016801,93.23,6650.89,0.0,-0.8981,0.00019,1.7499]
[1585816021970,93.19,6651.87,0.0,-0.898,0.00019,1.75134]
[1585816027970,93.66,6654.37,0.0,-0.89626,0.0002,1.77367]
[1585816033919,93.22,6653.66,0.0,-0.89759,0.00019,1.75698]
[1585816038955,93.06,6653.4,0.0,-0.89807,0.00019,1.75088]
[1585816043989,93.08,6654.3,0.0,-0.89783,0.00019,1.75416]
[1585816049024,93.06,6654.96,0.0,-0.89776,0.00019,1.75513]
[1585816054061,92.64,6655.27,0.0,-0.89883,0.00019,1.74173]
[1585816060101,93.25,6655.84,0.0,-0.89708,0.0002,1.76377]
[1585816066970,92.84,6654.64,0.0,-0.89842,0.00019,1.74674]
[1585816072185,93.01,6654.7,0.0,-0.89796,0.00019,1.7525]
[1585816078230,92.95,6654.58,0.0,-0.89813,0.00019,1.75035]
[1585816084273,92.94,6654.58,0.0,-0.89816,0.00019,1.74999]
[1585816089305,92.95,6654.19,0.0,-0.89823,0.00019,1.74907]
[1585816096355,92.54,6653.53,0.0,-0.89944,0.00019,1.73371]
[1585816102397,92.93,6653.51,0.0,-0.89841,0.00019,1.74659]
[1585816107432,92.96,6653.63,0.0,-0.8983,0.00019,1.74805]
[1585816112467,92.9,6653.36,0.0,-0.89853,0.00019,1.74495]
[1585816117502,92.79,6653.23,0.0,-0.89886,0.00019,1.74085]
[1585816122537,92.54,6651.41,0.0,-0.89988,0.00019,1.7275]
[1585816127573,92.91,6651.66,0.0,-0.89884,0.00019,1.7407]
[1585816132970,92.9,6651.46,0.0,-0.89889,0.00019,1.73996]
[1585816138650,92.89,6651.44,0.0,-0.89893,0.00019,1.73948]
[1585816144970,92.94,6651.52,0.0,-0.89878,0.00019,1.74137]
[1585816150970,92.94,6651.62,0.0,-0.89876,0.00019,1.74162]
[1585816156776,92.91,6651.59,0.0,-0.89884,0.00019,1.74068]
[1585816162970,92.9,6651.71,0.0,-0.89883,0.00019,1.74075]
[1585816168970,92.9,6651.59,0.0,-0.89885,0.00019,1.74045]
[1585816174902,93.0,6652.39,0.0,-0.89846,0.00019,1.74555]
[1585816179938,92.91,6652.85,0.0,-0.89862,0.00019,1.74368]
[1585816184972,92.82,6653.32,0.0,-0.89876,0.00019,1.74205]
[1585816190008,92.85,6653.25,0.0,-0.89868,0.00019,1.74302]
[1585816195042,92.72,6652.42,0.0,-0.89921,0.00019,1.73612]
[1585816201970,92.88,6652.48,0.0,-0.89876,0.00019,1.74181]
[1585816207126,92.87,6652.61,0.0,-0.89875,0.00019,1.74195]
[1585816213169,92.93,6652.77,0.0,-0.89857,0.00019,1.74419]
[1585816219212,92.85,6652.72,0.0,-0.89878,0.00019,1.74157]
[1585816224245,92.85,6651.27,0.0,-0.89907,0.00019,1.73756]
[1585816229284,92.71,6650.56,0.0,-0.89959,0.00019,1.73087]
[1585816234970,93.1,6651.3,0.0,-0.89839,0.00019,1.746]
[1585816240357,92.51,6650.8,0.0,-0.90009,0.00019,1.72452]
[1585816245392,92.81,6650.31,0.0,-0.89938,0.00019,1.73335]
[1585816250428,92.88,6650.11,0.0,-0.89922,0.00019,1.73529]
[1585816255462,92.87,6649.49,0.0,-0.89938,0.00019,1.73319]
[1585816260498,92.84,6649.4,0.0,-0.89947,0.00019,1.73194]
[1585816266541,92.78,6648.48,0.0,-0.89982,0.00019,1.7274]
[1585816271575,92.95,6648.49,0.0,-0.89935,0.00019,1.73331]
[1585816276970,92.93,6648.53,0.0,-0.89939,0.00019,1.73272]
[1585816282970,92.91,6648.51,0.0,-0.89946,0.00019,1.73193]
[1585816288695,92.95,6648.82,0.0,-0.89929,0.00019,1.73408]
[1585816293729,92.93,6648.78,0.0,-0.89935,0.00019,1.73327]
[1585816295743,94.05,6651.87,0.0,-0.89575,0.0002,1.77888]
[1585816300779,92.95,6653.0,0.0,-0.89848,0.00019,1.74528]
[1585816305814,92.96,6654.28,0.0,-0.89822,0.00019,1.74887]
[1585816310849,92.92,6654.29,0.0,-0.89832,0.00019,1.74758]
[1585816315883,93.02,6655.28,0.0,-0.89785,0.00019,1.7537]
[1585816320919,92.9,6655.66,0.0,-0.8981,0.00019,1.7507]
[1585816326960,92.9,6654.88,0.0,-0.89825,0.00019,1.74866]
[1585816331996,92.45,6654.39,0.0,-0.89955,0.00019,1.73216]
[1585816337030,92.79,6653.15,0.0,-0.8989,0.00019,1.74011]
[1585816342970,92.34,6652.26,0.0,-0.90026,0.00019,1.72265]
[1585816348107,93.0,6652.79,0.0,-0.89841,0.00019,1.7461]
[1585816354151,92.91,6652.81,0.0,-0.89863,0.00019,1.74321]
[1585816359184,92.86,6651.93,0.0,-0.89894,0.00019,1.73911]
[1585816364219,92.85,6651.57,0.0,-0.89906,0.00019,1.73759]
[1585816369257,92.79,6651.07,0.0,-0.8993,0.00019,1.73446]
[1585816375298,92.87,6650.98,0.0,-0.8991,0.00019,1.73696]
[1585816381969,92.84,6650.68,0.0,-0.89925,0.00019,1.73497]
[1585816387970,92.91,6650.72,0.0,-0.89905,0.00019,1.73751]
[1585816392418,92.33,6647.25,0.0,-0.90127,0.00019,1.70863]
[1585816397453,92.88,6645.04,0.0,-0.90021,0.00019,1.72135]
[1585816402490,92.85,6643.8,0.0,-0.90054,0.00019,1.71695]
[1585816407523,92.75,6643.05,0.0,-0.90096,0.00019,1.71139]
[1585816412558,92.96,6642.96,0.0,-0.90041,0.00019,1.7183]
[1585816417593,92.92,6642.24,0.0,-0.90065,0.00019,1.71499]
[1585816422628,93.02,6641.68,0.0,-0.90049,0.00019,1.71688]
[1585816427664,93.39,6644.25,0.0,-0.89903,0.00019,1.7359]
[1585816432699,93.22,6644.49,0.0,-0.89942,0.00019,1.73105]
[1585816438970,92.94,6644.37,0.0,-0.90019,0.00019,1.72138]
[1585816444970,93.07,6644.38,0.0,-0.89984,0.00019,1.72576]
[1585816450970,93.15,6645.19,0.0,-0.89949,0.00019,1.73044]
[1585816456970,93.02,6645.45,0.0,-0.89978,0.00019,1.72683]
[1585816462969,93.08,6644.32,0.0,-0.89984,0.00019,1.72574]
[1585816468954,93.24,6644.36,0.0,-0.89941,0.00019,1.73124]
[1585816473990,93.16,6644.31,0.0,-0.89965,0.00019,1.72814]
[1585816480031,93.13,6644.26,0.0,-0.89973,0.00019,1.7271]
[1585816485067,93.14,6644.11,0.0,-0.89974,0.00019,1.72698]
[1585816490101,93.12,6644.1,0.0,-0.89978,0.00019,1.72643]
[1585816495970,93.14,6644.0,0.0,-0.89976,0.00019,1.72667]
[1585816501177,93.17,6643.97,0.0,-0.89967,0.00019,1.72777]
[1585816506212,93.17,6643.73,0.0,-0.89972,0.00019,1.72712]
[1585816511247,93.11,6643.8,0.0,-0.89986,0.00019,1.72536]
[1585816516282,93.15,6643.74,0.0,-0.89976,0.00019,1.72651]
[1585816521317,93.19,6643.57,0.0,-0.89969,0.00019,1.72737]
[1585816526354,93.07,6645.42,0.0,-0.89966,0.00019,1.72829]
[1585816531387,93.2,6645.74,0.0,-0.89927,0.00019,1.73319]
[1585816537970,93.2,6645.28,0.0,-0.89934,0.00019,1.73215]
[1585816543472,93.29,6645.53,0.0,-0.89907,0.00019,1.73564]
[1585816548508,93.33,6645.82,0.0,-0.89891,0.00019,1.73767]
[1585816554550,93.22,6645.85,0.0,-0.8992,0.00019,1.73413]
[1585816559586,93.21,6645.88,0.0,-0.89921,0.00019,1.73396]
[1585816564620,93.3,6646.79,0.0,-0.89879,0.00019,1.7395]
[1585816566635,94.69,6649.65,0.0,-0.89451,0.0002,1.79337]
[1585816570662,93.19,6650.76,0.0,-0.89832,0.00019,1.74642]
[1585816575697,93.13,6651.67,0.0,-0.89831,0.00019,1.74678]
[1585816580732,92.66,6651.03,0.0,-0.8997,0.00019,1.7292]
[1585816585768,93.36,6651.35,0.0,-0.89774,0.00019,1.75379]
[1585816590802,93.27,6651.03,0.0,-0.89806,0.00019,1.74969]
[1585816595838,93.16,6651.31,0.0,-0.89831,0.00019,1.74657]
[1585816600970,93.11,6651.15,0.0,-0.89847,0.00019,1.74459]
[1585816606915,93.71,6652.09,0.0,-0.89667,0.0002,1.76728]
[1585816611952,93.18,6651.42,0.0,-0.89822,0.00019,1.74771]
[1585816617993,93.22,6651.69,0.0,-0.89806,0.00019,1.74981]
[1585816624035,93.03,6651.71,0.0,-0.89857,0.00019,1.74341]
[1585816630077,93.07,6651.62,0.0,-0.89849,0.00019,1.74442]
[1585816636970,93.08,6651.63,0.0,-0.89847,0.00019,1.7447]
[1585816642163,93.01,6651.62,0.0,-0.89865,0.00019,1.74239]
[1585816647195,93.12,6652.47,0.0,-0.89819,0.00019,1.74834]
[1585816652230,93.12,6652.83,0.0,-0.89814,0.00019,1.74901]
[1585816657970,92.93,6652.25,0.0,-0.89877,0.00019,1.74104]
[1585816663309,93.22,6651.95,0.0,-0.89803,0.00019,1.75018]
[1585816668343,93.0,6652.0,0.0,-0.89862,0.00019,1.74286]
[1585816673379,93.01,6651.8,0.0,-0.89864,0.00019,1.74254]
[1585816678415,93.01,6651.79,0.0,-0.89863,0.00019,1.74261]
[1585816684970,93.07,6651.04,0.0,-0.89862,0.00019,1.74259]
[1585816690497,93.14,6651.59,0.0,-0.8983,0.00019,1.74666]
[1585816695532,93.03,6652.05,0.0,-0.89852,0.00019,1.74405]
[1585816702970,92.98,6652.07,0.0,-0.89865,0.00019,1.74251]
[1585816708970,92.98,6652.06,0.0,-0.89866,0.00019,1.74234]
[1585816714970,92.97,6652.06,0.0,-0.89868,0.00019,1.74195]
[1585816720707,93.05,6654.18,0.0,-0.89806,0.00019,1.75024]
[1585816725743,93.17,6655.05,0.0,-0.89758,0.00019,1.75649]
[1585816730777,92.88,6655.52,0.0,-0.89826,0.00019,1.7482]
[1585816735970,92.95,6655.2,0.0,-0.89814,0.00019,1.74957]
[1585816741970,92.94,6655.02,0.0,-0.89821,0.00019,1.74867]
[1585816747896,92.94,6655.06,0.0,-0.8982,0.00019,1.74881]
[1585816752932,92.91,6655.43,0.0,-0.89819,0.00019,1.74901]
[1585816757966,92.89,6655.63,0.0,-0.8982,0.00019,1.74888]
[1585816762970,92.99,6656.35,0.0,-0.89779,0.00019,1.75421]
[1585816768970,92.91,6656.69,0.0,-0.89796,0.00019,1.75218]
[1585816774973,92.89,6656.79,0.0,-0.89801,0.00019,1.75156]
[1585816780121,92.86,6657.02,0.0,-0.89804,0.00019,1.75124]
[1585816786165,92.66,6656.11,0.0,-0.89875,0.00019,1.74205]
[1585816791198,92.9,6655.26,0.0,-0.89828,0.00019,1.74776]
[1585816796233,92.81,6655.97,0.0,-0.89836,0.00019,1.7469]
[1585816801970,92.82,6656.26,0.0,-0.89831,0.00019,1.74769]
[1585816807970,92.81,6656.53,0.0,-0.89828,0.00019,1.74813]
[1585816813970,92.86,6656.42,0.0,-0.89814,0.00019,1.74978]
[1585816819970,92.76,6656.35,0.0,-0.89843,0.00019,1.74618]
[1585816825438,92.76,6656.47,0.0,-0.89841,0.00019,1.74651]
[1585816830472,92.76,6656.49,0.0,-0.8984,0.00019,1.74658]
[1585816835507,92.75,6656.68,0.0,-0.89841,0.00019,1.74642]
[1585816840970,92.77,6656.7,0.0,-0.89836,0.00019,1.74712]
[1585816846585,92.96,6657.12,0.0,-0.89775,0.0002,1.75485]
[1585816852970,92.74,6657.26,0.0,-0.89832,0.00019,1.74775]
[1585816858970,92.76,6657.28,0.0,-0.89826,0.00019,1.74849]
[1585816864715,93.62,6660.24,0.0,-0.89537,0.0002,1.78522]
[1585816869745,92.74,6661.37,0.0,-0.89752,0.0002,1.75877]
[1585816874780,92.47,6660.83,0.0,-0.89836,0.0002,1.74815]
[1585816879970,92.67,6660.87,0.0,-0.89781,0.0002,1.75504]
[1585816885857,92.7,6660.94,0.0,-0.89771,0.0002,1.7563]
[1585816890892,92.66,6661.13,0.0,-0.8978,0.0002,1.75524]
[1585816896934,92.59,6661.19,0.0,-0.89798,0.0002,1.75289]
[1585816901969,92.61,6661.06,0.0,-0.89796,0.0002,1.75318]
[1585816906970,92.59,6661.07,0.0,-0.898,0.0002,1.75265]
[1585816912970,92.63,6661.77,0.0,-0.89777,0.0002,1.75575]
[1585816918970,92.61,6661.57,0.0,-0.89786,0.0002,1.75456]
[1585816924970,92.62,6661.33,0.0,-0.89788,0.0002,1.75422]
[1585816930168,91.59,6657.99,0.0,-0.9013,0.00019,1.7103]
[1585816935202,92.47,6655.75,0.0,-0.89935,0.00019,1.7343]
[1585816940238,92.85,6655.74,0.0,-0.89834,0.00019,1.74693]
[1585816945272,92.63,6655.89,0.0,-0.89891,0.00019,1.73994]
[1585816950308,92.54,6655.63,0.0,-0.89918,0.00019,1.73644]
[1585816956351,92.91,6656.12,0.0,-0.89812,0.00019,1.74981]
[1585816961384,92.63,6656.12,0.0,-0.89886,0.00019,1.74046]
[1585816966421,92.93,6656.41,0.0,-0.898,0.00019,1.75136]
[1585816971454,92.61,6657.5,0.0,-0.89866,0.00019,1.74333]
[1585816976489,92.64,6657.51,0.0,-0.89856,0.00019,1.74466]
[1585816981524,92.61,6657.08,0.0,-0.89874,0.00019,1.74231]
[1585816986560,92.67,6656.82,0.0,-0.89862,0.00019,1.74362]
[1585816991594,92.62,6656.59,0.0,-0.89879,0.00019,1.74144]
[1585816996629,92.57,6656.54,0.0,-0.89894,0.00019,1.73963]
[1585817001664,92.61,6656.8,0.0,-0.8988,0.00019,1.74142]
[1585817006699,92.06,6655.86,0.0,-0.90045,0.00019,1.72038]
[1585817011734,92.59,6655.89,0.0,-0.89902,0.00019,1.73839]
[1585817016769,92.59,6655.73,0.0,-0.89906,0.00019,1.73786]
[1585817021804,92.63,6655.69,0.0,-0.89895,0.00019,1.73916]
[1585817026840,92.61,6655.6,0.0,-0.89903,0.00019,1.73816]
[1585817031874,92.63,6655.62,0.0,-0.89898,0.00019,1.73883]
[1585817036910,92.65,6655.63,0.0,-0.89891,0.00019,1.73961]
[1585817041969,92.95,6656.0,0.0,-0.89804,0.00019,1.75069]
[1585817046980,92.8,6657.07,0.0,-0.89824,0.00019,1.74837]
[1585817052015,92.62,6657.32,0.0,-0.89866,0.00019,1.74323]
[1585817057050,92.54,6657.0,0.0,-0.89896,0.00019,1.73938]
[1585817062970,92.37,6653.91,0.0,-0.9,0.00019,1.72545]
[1585817068127,92.55,6653.08,0.0,-0.89969,0.00019,1.72918]
[1585817073164,92.47,6651.74,0.0,-0.90016,0.00019,1.72281]
[1585817078198,92.72,6651.69,0.0,-0.8995,0.00019,1.73112]
[1585817083233,92.76,6651.32,0.0,-0.89947,0.00019,1.73144]
[1585817088273,92.75,6651.78,0.0,-0.89941,0.00019,1.73233]
[1585817093303,92.71,6654.39,0.0,-0.89901,0.00019,1.73799]
[1585817098339,93.24,6655.32,0.0,-0.89741,0.0002,1.75827]
[1585817103374,92.68,6655.09,0.0,-0.89896,0.00019,1.7388]
[1585817108410,92.67,6654.93,0.0,-0.899,0.00019,1.73829]
[1585817113444,92.7,6654.39,0.0,-0.89904,0.00019,1.73764]
[1585817118479,92.52,6652.7,0.0,-0.89985,0.00019,1.72698]
[1585817123514,92.7,6652.13,0.0,-0.89948,0.00019,1.73158]
[1585817128969,92.69,6651.98,0.0,-0.89952,0.00019,1.73095]
[1585817134970,92.77,6651.84,0.0,-0.89936,0.00019,1.73293]
[1585817140970,92.79,6652.38,0.0,-0.89918,0.00019,1.73522]
[1585817146675,92.75,6652.08,0.0,-0.89935,0.00019,1.73302]
[1585817151710,92.28,6651.15,0.0,-0.90081,0.00019,1.71447]
[1585817157752,92.66,6650.54,0.0,-0.89991,0.00019,1.72566]
[1585817162789,92.74,6650.48,0.0,-0.8997,0.00019,1.7282]
[1585817167970,92.83,6650.13,0.0,-0.89952,0.00019,1.73044]
[1585817173970,92.88,6650.29,0.0,-0.89934,0.00019,1.73269]
[1585817179971,92.87,6650.73,0.0,-0.8993,0.00019,1.73332]
[1585817185950,92.92,6651.44,0.0,-0.89903,0.00019,1.73695]
[1585817191970,92.73,6651.21,0.0,-0.89959,0.00019,1.72976]
[1585817197970,92.84,6651.28,0.0,-0.89927,0.00019,1.73372]
[1585817203071,92.89,6651.22,0.0,-0.89916,0.00019,1.73512]
[1585817208107,92.92,6651.82,0.0,-0.89897,0.00019,1.73765]
[1585817213141,92.86,6652.57,0.0,-0.89898,0.00019,1.73774]
[1585817218177,92.93,6652.42,0.0,-0.89883,0.00019,1.73959]
[1585817224970,92.85,6652.12,0.0,-0.8991,0.00019,1.73607]
[1585817230969,92.89,6652.11,0.0,-0.89898,0.00019,1.7377]
[1585817236305,92.89,6652.16,0.0,-0.89898,0.00019,1.73768]
[1585817241340,92.9,6652.23,0.0,-0.89894,0.00019,1.73817]
[1585817246374,92.77,6651.75,0.0,-0.89937,0.00019,1.7327]
[1585817251971,92.97,6651.88,0.0,-0.89882,0.00019,1.73949]
[1585817257970,92.77,6651.68,0.0,-0.89941,0.00019,1.73209]
[1585817263969,92.9,6652.0,0.0,-0.899,0.00019,1.73727]
[1585817269969,92.9,6652.0,0.0,-0.89899,0.00019,1.73736]
[1585817275578,92.91,6652.01,0.0,-0.89897,0.00019,1.73772]
[1585817277592,94.26,6656.22,0.0,-0.89452,0.0002,1.79408]
[1585817281621,92.9,6657.4,0.0,-0.89794,0.00019,1.75198]
[1585817286654,92.89,6658.01,0.0,-0.89785,0.0002,1.75323]
[1585817292696,92.91,6658.28,0.0,-0.89775,0.0002,1.75457]
[1585817297731,92.87,6657.98,0.0,-0.89791,0.0002,1.75243]
[1585817302767,92.85,6657.67,0.0,-0.89804,0.00019,1.75084]
[1585817307801,92.86,6657.97,0.0,-0.89793,0.0002,1.75227]
[1585817312837,93.34,6658.62,0.0,-0.89654,0.0002,1.76969]
[1585817317871,93.21,6659.77,0.0,-0.89666,0.0002,1.76847]
[1585817323914,92.93,6660.45,0.0,-0.89727,0.0002,1.76107]
[1585817328949,92.73,6662.23,0.0,-0.89746,0.0002,1.75914]
[1585817333985,92.76,6662.21,0.0,-0.8974,0.0002,1.75989]
[1585817339020,92.72,6661.97,0.0,-0.89755,0.0002,1.758]
[1585817344970,92.95,6663.67,0.0,-0.8966,0.0002,1.77023]
[1585817350095,93.08,6664.37,0.0,-0.8961,0.0002,1.77662]
[1585817355130,92.75,6665.59,0.0,-0.89675,0.0002,1.76886]
[1585817360166,92.63,6664.1,0.0,-0.89737,0.0002,1.76078]
[1585817365200,92.65,6663.49,0.0,-0.89743,0.0002,1.75985]
[1585817371242,92.81,6664.57,0.0,-0.8968,0.0002,1.7679]
[1585817377970,92.58,6664.67,0.0,-0.89742,0.0002,1.76022]
[1585817383327,92.49,6664.53,0.0,-0.89767,0.0002,1.75703]
[1585817389369,92.42,6664.14,0.0,-0.89794,0.0002,1.75353]
[1585817394403,92.52,6663.92,0.0,-0.89773,0.0002,1.75614]
[1585817401453,92.52,6663.91,0.0,-0.89771,0.0002,1.75641]
[1585817407970,92.51,6663.94,0.0,-0.89775,0.0002,1.75595]
[1585817413537,92.49,6663.76,0.0,-0.89783,0.0002,1.75484]
[1585817419579,92.5,6663.6,0.0,-0.89783,0.0002,1.75475]
[1585817425628,92.36,6662.28,0.0,-0.89846,0.0002,1.74658]
[1585817431670,92.5,6662.11,0.0,-0.89814,0.0002,1.75046]
[1585817436704,92.42,6662.32,0.0,-0.89831,0.0002,1.74839]
[1585817441738,92.46,6662.86,0.0,-0.8981,0.0002,1.75118]
[1585817446773,92.97,6666.14,0.0,-0.89608,0.0002,1.77721]
[1585817451814,92.44,6666.19,0.0,-0.89751,0.0002,1.75941]
[1585817456844,92.43,6666.3,0.0,-0.89751,0.0002,1.75944]
[1585817461879,92.47,6665.97,0.0,-0.89745,0.0002,1.76009]
[1585817466923,92.29,6665.49,0.0,-0.89805,0.0002,1.75249]
[1585817472966,92.71,6666.01,0.0,-0.8968,0.0002,1.76826]
[1585817479007,92.27,6666.17,0.0,-0.89798,0.0002,1.7536]
[1585817484043,92.44,6666.72,0.0,-0.8974,0.0002,1.76087]
[1585817489078,92.24,6666.35,0.0,-0.89801,0.0002,1.75319]
[1585817494970,92.24,6665.97,0.0,-0.8981,0.0002,1.75196]
[1585817500154,92.39,6666.01,0.0,-0.89768,0.0002,1.7572]
[1585817500859,92.39,6666.01,0.0,-0.89768,0.0002,1.7572]
[1585817502347,92.36,6665.98,0.0,-0.89777,0.0002,1.75608]
[1585817509970,92.26,6666.2,0.0,-0.89799,0.0002,1.75335]
[1585817515970,92.29,6666.18,0.0,-0.89792,0.0002,1.75416]
[1585817521970,92.73,6666.87,0.0,-0.89658,0.0002,1.77105]
[1585817527970,92.44,6667.39,0.0,-0.89728,0.0002,1.76257]
[1585817533385,92.25,6667.28,0.0,-0.89782,0.0002,1.7557]
[1585817534141,91.95,6666.74,0.0,-0.89874,0.0002,1.74412]
[1585817534471,91.95,6666.74,0.0,-0.89874,0.0002,1.74412]
[1585817540435,92.19,6666.37,0.0,-0.89816,0.0002,1.75125]
[1585817545469,92.12,6665.97,0.0,-0.89843,0.0002,1.74777]
[1585817551511,92.16,6665.43,0.0,-0.89842,0.0002,1.74769]
[1585817556548,92.27,6665.14,0.0,-0.89819,0.0002,1.75046]
[1585817561584,92.22,6664.93,0.0,-0.89836,0.0002,1.74834]
[1585817566969,92.26,6664.91,0.0,-0.89826,0.0002,1.7496]
[1585817572970,92.37,6665.07,0.0,-0.89794,0.0002,1.75357]
[1585817578701,92.45,6665.97,0.0,-0.89755,0.0002,1.75873]
[1585817583737,92.18,6666.4,0.0,-0.89819,0.0002,1.75085]
[1585817590789,92.35,6666.61,0.0,-0.8977,0.0002,1.75704]
[1585817596828,92.27,6666.73,0.0,-0.89789,0.0002,1.7547]
[1585817601863,92.28,6667.18,0.0,-0.89777,0.0002,1.75628]
[1585817608912,92.23,6667.04,0.0,-0.89791,0.0002,1.75443]
[1585817614970,92.23,6666.82,0.0,-0.89798,0.0002,1.75349]
[1585817620970,92.1,6666.62,0.0,-0.89836,0.0002,1.74863]
[1585817626034,92.19,6666.57,0.0,-0.89814,0.0002,1.75139]
[1585817629054,91.98,6663.39,0.0,-0.89933,0.00019,1.73559]
[1585817634089,91.44,6660.35,0.0,-0.90137,0.00019,1.70909]
[1585817639123,92.17,6659.69,0.0,-0.89954,0.00019,1.73204]
[1585817644159,92.32,6659.52,0.0,-0.89915,0.00019,1.73691]
[1585817649197,92.31,6659.8,0.0,-0.89915,0.00019,1.73702]
[1585817655236,92.28,6661.82,0.0,-0.89882,0.00019,1.74166]
[1585817660271,92.24,6661.79,0.0,-0.89894,0.00019,1.74012]
[1585817665970,92.31,6661.45,0.0,-0.89881,0.00019,1.74168]
[1585817671347,92.36,6660.97,0.0,-0.89878,0.00019,1.74187]
[1585817676383,92.3,6660.59,0.0,-0.89902,0.00019,1.73873]
[1585817682426,92.33,6660.72,0.0,-0.89892,0.00019,1.74003]
[1585817687461,92.33,6660.69,0.0,-0.89892,0.00019,1.74003]
[1585817692970,92.17,6659.75,0.0,-0.89954,0.00019,1.73198]
[1585817698536,92.36,6659.54,0.0,-0.89907,0.00019,1.73781]
[1585817703572,92.37,6659.43,0.0,-0.89906,0.00019,1.73791]
[1585817709613,92.38,6659.35,0.0,-0.89905,0.00019,1.73806]
[1585817714648,92.53,6659.34,0.0,-0.89865,0.00019,1.74308]
[1585817719970,92.42,6659.42,0.0,-0.89893,0.00019,1.73955]
[1585817725970,92.41,6659.28,0.0,-0.89898,0.00019,1.73893]
[1585817731969,92.42,6659.26,0.0,-0.89896,0.00019,1.73907]
[1585817737810,92.5,6659.45,0.0,-0.89871,0.00019,1.74224]
[1585817742845,92.43,6659.67,0.0,-0.89886,0.00019,1.7404]
[1585817746472,92.69,6660.79,0.0,-0.89793,0.0002,1.75232]
[1585817746893,92.58,6661.02,0.0,-0.89819,0.0002,1.74919]
[1585817752915,92.31,6660.15,0.0,-0.89909,0.00019,1.73766]
[1585817758956,92.44,6660.2,0.0,-0.89873,0.00019,1.74221]
[1585817763994,92.44,6660.32,0.0,-0.89869,0.00019,1.74269]
[1585817770034,92.35,6660.13,0.0,-0.89899,0.00019,1.73894]
[1585817776078,92.44,6659.6,0.0,-0.89885,0.00019,1.7406]
[1585817781110,92.46,6659.27,0.0,-0.89885,0.00019,1.74049]
[1585817786145,92.45,6659.25,0.0,-0.89888,0.00019,1.74011]
[1585817791970,92.36,6657.02,0.0,-0.89957,0.00019,1.7307]
[1585817797224,92.29,6655.64,0.0,-0.90002,0.00019,1.72477]
[1585817802257,92.5,6655.02,0.0,-0.89959,0.00019,1.73004]
[1585817807293,92.57,6654.91,0.0,-0.89942,0.00019,1.73203]
[1585817812327,92.48,6654.54,0.0,-0.89974,0.00019,1.728]
[1585817818970,92.6,6654.25,0.0,-0.89947,0.00019,1.73132]
[1585817824970,92.62,6654.15,0.0,-0.89942,0.00019,1.73186]
[1585817830456,92.78,6655.53,0.0,-0.89874,0.00019,1.74077]
[1585817835489,92.78,6656.61,0.0,-0.89852,0.00019,1.74387]
[1585817840524,92.84,6657.04,0.0,-0.89826,0.00019,1.74714]
[1585817845970,92.92,6657.17,0.0,-0.89804,0.00019,1.74998]
[1585817851601,92.92,6657.01,0.0,-0.89808,0.00019,1.74938]
[1585817856640,92.97,6657.04,0.0,-0.89793,0.00019,1.75123]
[1585817862679,93.01,6657.3,0.0,-0.89777,0.0002,1.75329]
[1585817869729,93.04,6657.34,0.0,-0.89769,0.0002,1.7543]
[1585817875771,93.08,6657.35,0.0,-0.89758,0.0002,1.75562]
[1585817881970,93.12,6657.36,0.0,-0.89746,0.0002,1.75712]
[1585817887856,93.23,6657.9,0.0,-0.89706,0.0002,1.7623]
[1585817893898,93.3,6658.1,0.0,-0.89682,0.0002,1.76528]
[1585817898932,93.36,6658.02,0.0,-0.89669,0.0002,1.76689]
[1585817904974,93.42,6657.96,0.0,-0.89653,0.0002,1.76892]
[1585817910012,93.48,6657.96,0.0,-0.89637,0.0002,1.77085]
[1585817915044,93.5,6657.98,0.0,-0.89632,0.0002,1.77138]
[1585817920970,93.43,6657.99,0.0,-0.89652,0.0002,1.76894]
[1585817926122,93.37,6657.83,0.0,-0.89671,0.0002,1.76654]
[1585817932970,93.38,6657.83,0.0,-0.89668,0.0002,1.76695]
[1585817938206,93.4,6657.95,0.0,-0.8966,0.0002,1.76796]
[1585817943242,93.3,6657.91,0.0,-0.89688,0.0002,1.76444]
[1585817948276,93.88,6660.07,0.0,-0.8949,0.0002,1.78956]
[1585817953970,93.44,6661.71,0.0,-0.89577,0.0002,1.77924]
[1585817959293,93.21,6661.75,0.0,-0.89639,0.0002,1.77162]
[1585817959570,93.16,6661.71,0.0,-0.89652,0.0002,1.7699]
[1585817965396,93.15,6661.59,0.0,-0.89656,0.0002,1.76942]
[1585817971970,93.22,6661.8,0.0,-0.89635,0.0002,1.77198]
[1585817974458,94.81,6665.25,0.0,-0.89137,0.0002,1.8341]
[1585817976473,92.98,6665.51,0.0,-0.89628,0.0002,1.77387]
[1585817981507,93.25,6667.93,0.0,-0.89507,0.0002,1.78946]
[1585817986543,93.17,6667.94,0.0,-0.89527,0.0002,1.787]
[1585817991578,93.02,6668.12,0.0,-0.89563,0.0002,1.78256]
[1585817996612,92.89,6668.0,0.0,-0.89603,0.0002,1.77758]
[1585818001648,92.13,6666.35,0.0,-0.89841,0.0002,1.74746]
[1585818006682,92.93,6666.54,0.0,-0.8962,0.0002,1.77512]
[1585818011718,92.95,6666.96,0.0,-0.89607,0.0002,1.77681]
[1585818016753,92.78,6667.47,0.0,-0.89641,0.0002,1.7727]
[1585818021788,92.67,6667.68,0.0,-0.89669,0.0002,1.76928]
[1585818026824,92.72,6667.88,0.0,-0.8965,0.0002,1.77177]
[1585818031858,92.73,6668.59,0.0,-0.89634,0.0002,1.77387]
[1585818037903,92.64,6668.7,0.0,-0.89656,0.0002,1.77113]
[1585818042937,92.63,6668.68,0.0,-0.89661,0.0002,1.77047]
[1585818048979,92.56,6668.48,0.0,-0.89683,0.0002,1.76776]
[1585818054014,92.68,6667.34,0.0,-0.89673,0.0002,1.76862]
[1585818059051,92.37,6666.68,0.0,-0.89772,0.0002,1.75619]
[1585818064084,92.51,6666.92,0.0,-0.89728,0.0002,1.76176]
[1585818069119,92.5,6667.26,0.0,-0.89722,0.0002,1.7625]
[1585818074155,92.49,6667.31,0.0,-0.89725,0.0002,1.76218]
[1585818079189,92.45,6667.34,0.0,-0.89735,0.0002,1.76093]
[1585818084226,92.37,6667.15,0.0,-0.89761,0.0002,1.75771]
[1585818091274,92.46,6666.4,0.0,-0.89753,0.0002,1.75841]
[1585818097315,92.45,6666.22,0.0,-0.89758,0.0002,1.75769]
[1585818102350,92.37,6666.13,0.0,-0.89783,0.0002,1.7545]
[1585818107385,92.41,6666.02,0.0,-0.89775,0.0002,1.75558]
[1585818112421,92.4,6665.86,0.0,-0.89778,0.0002,1.75507]
[1585818117455,92.4,6665.74,0.0,-0.89783,0.0002,1.7545]
[1585818122490,92.38,6665.83,0.0,-0.89785,0.0002,1.75424]
[1585818127525,92.32,6665.85,0.0,-0.898,0.0002,1.75236]
[1585818132561,92.34,6665.81,0.0,-0.89798,0.0002,1.75266]
[1585818139970,92.34,6665.75,0.0,-0.89797,0.0002,1.75273]
[1585818145970,92.36,6665.75,0.0,-0.89791,0.0002,1.75342]
[1585818151693,92.36,6665.76,0.0,-0.89793,0.0002,1.75317]
[1585818156728,92.36,6665.88,0.0,-0.8979,0.0002,1.75358]
[1585818163778,92.34,6665.6,0.0,-0.89803,0.0002,1.75184]
[1585818168812,91.46,6664.09,0.0,-0.9007,0.00019,1.71786]
[1585818173847,92.11,6662.11,0.0,-0.89933,0.00019,1.73462]
[1585818178885,92.14,6661.13,0.0,-0.89943,0.00019,1.73316]
[1585818183917,92.31,6660.92,0.0,-0.89902,0.00019,1.73827]
[1585818188953,91.58,6658.65,0.0,-0.90144,0.00019,1.70716]
[1585818193970,92.26,6658.19,0.0,-0.89968,0.00019,1.7292]
[1585818199022,92.15,6656.61,0.0,-0.90029,0.00019,1.7211]
[1585818204058,92.41,6656.28,0.0,-0.89964,0.00019,1.72917]
[1585818209092,93.1,6657.34,0.0,-0.89758,0.0002,1.75533]
[1585818214970,92.69,6658.07,0.0,-0.89856,0.00019,1.74312]
[1585818220172,92.45,6658.09,0.0,-0.89919,0.00019,1.73531]
[1585818225204,92.46,6657.54,0.0,-0.89928,0.00019,1.73406]
[1585818230239,92.4,6656.36,0.0,-0.89967,0.00019,1.72884]
[1585818235274,92.4,6656.17,0.0,-0.8997,0.00019,1.72833]
[1585818240309,92.5,6656.16,0.0,-0.89943,0.00019,1.7318]
[1585818246352,92.52,6656.82,0.0,-0.89927,0.00019,1.73399]
[1585818251388,92.57,6657.23,0.0,-0.89904,0.00019,1.73687]
[1585818255416,93.18,6660.4,0.0,-0.89679,0.0002,1.76589]
[1585818260450,92.45,6660.38,0.0,-0.89875,0.00019,1.74133]
[1585818265484,92.55,6660.21,0.0,-0.89853,0.00019,1.74415]
[1585818271527,92.5,6660.47,0.0,-0.89861,0.00019,1.74311]
[1585818276562,92.52,6660.73,0.0,-0.89851,0.0002,1.74438]
[1585818281596,92.54,6660.66,0.0,-0.89846,0.0002,1.74503]
[1585818286970,92.52,6660.62,0.0,-0.89854,0.00019,1.74406]
[1585818292970,92.54,6660.63,0.0,-0.89848,0.0002,1.74476]
[1585818298715,92.5,6660.58,0.0,-0.89858,0.00019,1.74351]
[1585818303752,92.56,6661.18,0.0,-0.8983,0.0002,1.74716]
[1585818308785,92.52,6661.22,0.0,-0.89842,0.0002,1.74572]
[1585818313820,92.5,6661.15,0.0,-0.89848,0.0002,1.74485]
[1585818319863,92.5,6660.88,0.0,-0.89852,0.0002,1.74435]
[1585818325905,92.53,6660.9,0.0,-0.89845,0.0002,1.74525]
[1585818331970,92.49,6660.82,0.0,-0.89858,0.00019,1.74347]
[1585818337970,92.53,6660.8,0.0,-0.89848,0.0002,1.74477]
[1585818343024,92.5,6660.75,0.0,-0.89856,0.00019,1.74372]
[1585818349970,92.53,6660.65,0.0,-0.8985,0.00019,1.7444]
[1585818355970,92.78,6661.07,0.0,-0.89775,0.0002,1.75394]
[1585818361150,92.53,6661.08,0.0,-0.89841,0.0002,1.74566]
[1585818366185,92.46,6658.88,0.0,-0.89902,0.00019,1.73741]
[1585818371219,92.51,6656.48,0.0,-0.89938,0.00019,1.73238]
[1585818376255,92.19,6654.39,0.0,-0.90065,0.00019,1.71584]
[1585818381290,91.88,6652.93,0.0,-0.90175,0.00019,1.70145]
[1585818386324,92.89,6653.2,0.0,-0.89898,0.00019,1.73647]
[1585818391359,92.62,6653.23,0.0,-0.89971,0.00019,1.72729]
[1585818396395,92.65,6653.18,0.0,-0.89965,0.00019,1.72793]
[1585818401430,92.61,6652.16,0.0,-0.89995,0.00019,1.72394]
[1585818406465,92.71,6651.85,0.0,-0.89973,0.00019,1.72658]
[1585818411500,92.68,6651.48,0.0,-0.89989,0.00019,1.72447]
[1585818416535,92.62,6651.47,0.0,-0.90004,0.00019,1.72261]
[1585818421571,92.83,6651.45,0.0,-0.8995,0.00019,1.72944]
[1585818427612,92.74,6650.98,0.0,-0.89982,0.00019,1.7253]
[1585818432647,92.77,6650.57,0.0,-0.89983,0.00019,1.72503]
[1585818437682,92.74,6650.38,0.0,-0.89993,0.00019,1.72376]
[1585818442717,92.8,6648.92,0.0,-0.90006,0.00019,1.72174]
[1585818447752,92.86,6649.08,0.0,-0.89986,0.00019,1.72428]
[1585818452788,92.64,6648.74,0.0,-0.90053,0.00019,1.71575]
[1585818457822,93.0,6648.98,0.0,-0.89952,0.00019,1.72849]
[1585818462858,93.06,6651.2,0.0,-0.89894,0.00019,1.73634]
[1585818467892,92.88,6652.48,0.0,-0.89917,0.00019,1.73375]
[1585818472930,92.94,6651.81,0.0,-0.89913,0.00019,1.73404]
[1585818477962,93.0,6651.93,0.0,-0.89897,0.00019,1.73618]
[1585818482997,92.86,6651.91,0.0,-0.89934,0.00019,1.73144]
[1585818488033,92.99,6652.04,0.0,-0.89895,0.00019,1.73635]
[1585818493068,92.94,6652.11,0.0,-0.89908,0.00019,1.73479]
[1585818498103,92.93,6652.13,0.0,-0.89909,0.00019,1.73462]
[1585818503138,92.86,6652.18,0.0,-0.89928,0.00019,1.73235]
[1585818508173,92.92,6652.26,0.0,-0.89911,0.00019,1.73444]
[1585818513208,92.84,6652.69,0.0,-0.89924,0.00019,1.73289]
[1585818519251,92.92,6652.51,0.0,-0.89907,0.00019,1.73496]
[1585818524285,92.91,6652.55,0.0,-0.89909,0.00019,1.73475]
[1585818529320,92.98,6652.63,0.0,-0.89889,0.00019,1.73721]
[1585818535362,92.76,6651.23,0.0,-0.89974,0.00019,1.7262]
[1585818540397,92.96,6650.47,0.0,-0.89936,0.00019,1.73078]
[1585818545434,92.93,6650.58,0.0,-0.89941,0.00019,1.7302]
[1585818550970,92.98,6650.47,0.0,-0.8993,0.00019,1.73147]
[1585818556511,92.96,6650.48,0.0,-0.89936,0.00019,1.73082]
[1585818562555,92.96,6651.88,0.0,-0.89907,0.00019,1.73475]
[1585818567586,92.96,6652.36,0.0,-0.899,0.00019,1.73574]
[1585818573628,92.97,6652.61,0.0,-0.89893,0.00019,1.73669]
[1585818580678,92.97,6652.57,0.0,-0.89893,0.00019,1.73662]
[1585818585712,92.92,6652.11,0.0,-0.89916,0.00019,1.73359]
[1585818591755,92.98,6652.2,0.0,-0.89898,0.00019,1.73587]
[1585818596790,93.01,6652.14,0.0,-0.89892,0.00019,1.73663]
[1585818601970,92.96,6652.06,0.0,-0.89905,0.00019,1.73502]
[1585818607867,92.97,6652.05,0.0,-0.89904,0.00019,1.73507]
[1585818612902,92.93,6652.29,0.0,-0.89908,0.00019,1.73463]
[1585818619970,92.99,6652.34,0.0,-0.89893,0.00019,1.73653]
[1585818625970,93.01,6652.14,0.0,-0.89891,0.00019,1.73675]
[1585818631970,93.0,6652.11,0.0,-0.89896,0.00019,1.73602]
[1585818637073,92.99,6652.04,0.0,-0.89899,0.00019,1.73573]
[1585818642109,92.12,6649.95,0.0,-0.90172,0.00019,1.70075]
[1585818647143,92.97,6649.52,0.0,-0.89953,0.00019,1.72826]
[1585818652179,93.33,6649.79,0.0,-0.8985,0.00019,1.74115]
[1585818657213,93.0,6649.76,0.0,-0.89941,0.00019,1.72985]
[1585818664263,93.02,6649.94,0.0,-0.89932,0.00019,1.73093]
[1585818669297,92.84,6650.19,0.0,-0.89976,0.00019,1.72547]
[1585818674332,93.01,6650.34,0.0,-0.89928,0.00019,1.73165]
[1585818679367,93.11,6650.55,0.0,-0.89895,0.00019,1.73576]
[1585818684402,93.03,6652.72,0.0,-0.89875,0.00019,1.73883]
[1585818689438,93.1,6654.94,0.0,-0.89815,0.00019,1.74698]
[1585818694473,93.01,6654.65,0.0,-0.89844,0.00019,1.74315]
[1585818699508,93.02,6654.29,0.0,-0.89849,0.00019,1.74246]
[1585818705550,93.01,6654.1,0.0,-0.89854,0.00019,1.74177]
[1585818712599,93.01,6654.07,0.0,-0.89856,0.00019,1.7415]
[1585818718970,92.98,6654.06,0.0,-0.89863,0.00019,1.74061]
[1585818724683,92.76,6653.36,0.0,-0.89935,0.00019,1.73139]
[1585818729720,93.02,6653.36,0.0,-0.89866,0.00019,1.74011]
[1585818734755,92.98,6653.3,0.0,-0.89879,0.00019,1.73839]
[1585818739790,93.02,6653.36,0.0,-0.89867,0.00019,1.73998]
[1585818744824,93.0,6653.21,0.0,-0.89875,0.00019,1.73893]
[1585818751970,93.19,6653.5,0.0,-0.89819,0.00019,1.74592]
[1585818757915,93.12,6653.71,0.0,-0.89834,0.00019,1.74412]
[1585818762952,93.07,6653.78,0.0,-0.89847,0.00019,1.74252]
[1585818767987,92.98,6654.04,0.0,-0.89865,0.00019,1.74029]
[1585818775970,93.05,6653.97,0.0,-0.89847,0.00019,1.7425]
[1585818781081,92.98,6653.93,0.0,-0.89867,0.00019,1.74004]
[1585818787122,92.97,6653.95,0.0,-0.89869,0.00019,1.73976]
[1585818792157,92.88,6653.84,0.0,-0.89897,0.00019,1.73621]
[1585818798217,92.97,6654.17,0.0,-0.89866,0.00019,1.74015]
[1585818803236,92.94,6653.8,0.0,-0.8988,0.00019,1.73834]
[1585818808269,92.62,6653.1,0.0,-0.89981,0.00019,1.72546]
[1585818814970,92.66,6652.51,0.0,-0.89982,0.00019,1.72521]
[1585818820969,92.93,6652.37,0.0,-0.89911,0.00019,1.73398]
[1585818826396,92.94,6652.26,0.0,-0.89912,0.00019,1.73387]
[1585818832970,92.97,6652.13,0.0,-0.89905,0.00019,1.73471]
[1585818838970,92.99,6652.07,0.0,-0.89901,0.00019,1.73522]
[1585818844521,92.95,6652.04,0.0,-0.89914,0.00019,1.73352]
[1585818850564,93.04,6652.16,0.0,-0.89886,0.00019,1.73714]
[1585818855599,93.01,6653.71,0.0,-0.89865,0.00019,1.74008]
[1585818860634,93.04,6654.36,0.0,-0.89845,0.00019,1.74286]
[1585818865671,92.95,6653.05,0.0,-0.89894,0.00019,1.7363]
[1585818870705,93.06,6652.5,0.0,-0.89874,0.00019,1.73871]
[1585818875740,92.99,6652.39,0.0,-0.89897,0.00019,1.73569]
[1585818880970,92.97,6652.39,0.0,-0.89903,0.00019,1.73497]
[1585818886817,92.97,6652.52,0.0,-0.89899,0.00019,1.73546]
[1585818891854,92.99,6652.56,0.0,-0.89893,0.00019,1.73626]
[1585818896887,92.99,6652.5,0.0,-0.89894,0.00019,1.73613]
[1585818901922,92.91,6651.44,0.0,-0.89937,0.00019,1.73046]
[1585818906989,92.91,6651.28,0.0,-0.89939,0.00019,1.73016]
[1585818912024,93.09,6651.78,0.0,-0.89883,0.00019,1.73733]
[1585818917060,92.99,6651.6,0.0,-0.89911,0.00019,1.73373]
[1585818922095,93.57,6653.65,0.0,-0.89716,0.00019,1.75864]
[1585818927130,93.12,6653.9,0.0,-0.89833,0.00019,1.74416]
[1585818932165,92.96,6654.15,0.0,-0.89871,0.00019,1.73935]
[1585818937201,92.93,6654.81,0.0,-0.89868,0.00019,1.73987]
[1585818942235,92.94,6654.49,0.0,-0.89871,0.00019,1.73948]
[1585818947270,92.97,6654.36,0.0,-0.89866,0.00019,1.73999]
[1585818952970,92.94,6654.21,0.0,-0.89875,0.00019,1.73886]
[1585818958970,92.97,6654.18,0.0,-0.89869,0.00019,1.73956]
[1585818964390,92.97,6653.84,0.0,-0.89875,0.00019,1.7388]
[1585818969426,92.14,6651.18,0.0,-0.90149,0.00019,1.70365]
[1585818974461,92.47,6649.8,0.0,-0.90086,0.00019,1.71115]
[1585818979495,93.1,6649.79,0.0,-0.8992,0.00019,1.73207]
[1585818985538,92.96,6649.55,0.0,-0.89961,0.00019,1.72689]
[1585818990574,93.04,6649.77,0.0,-0.89936,0.00019,1.73008]
[1585818997621,92.99,6649.65,0.0,-0.89952,0.00019,1.72799]
[1585819002656,93.13,6649.74,0.0,-0.89913,0.00019,1.7328]
[1585819007691,93.04,6648.92,0.0,-0.89952,0.00019,1.7278]
[1585819012726,93.1,6648.9,0.0,-0.89938,0.00019,1.72954]
[1585819017761,92.73,6648.5,0.0,-0.90045,0.00019,1.716]
[1585819022796,93.01,6648.28,0.0,-0.89974,0.00019,1.72481]
[1585819027831,92.99,6647.35,0.0,-0.89996,0.00019,1.72178]
[1585819032866,93.1,6647.42,0.0,-0.89966,0.00019,1.72562]
[1585819037901,93.1,6647.01,0.0,-0.89974,0.00019,1.72452]
[1585819042937,93.1,6646.95,0.0,-0.89974,0.00019,1.72453]
[1585819048970,93.05,6646.77,0.0,-0.89991,0.00019,1.72236]
[1585819054970,93.1,6645.97,0.0,-0.89995,0.00019,1.72153]
[1585819060056,93.12,6645.94,0.0,-0.89989,0.00019,1.72224]
[1585819065092,93.15,6646.22,0.0,-0.89977,0.00019,1.72387]
[1585819070126,93.17,6648.54,0.0,-0.89926,0.00019,1.73085]
[1585819075162,93.21,6649.8,0.0,-0.89892,0.00019,1.73547]
[1585819080197,93.16,6649.75,0.0,-0.89906,0.00019,1.73372]
[1585819085233,93.14,6649.42,0.0,-0.89918,0.00019,1.73207]
[1585819090268,92.94,6648.35,0.0,-0.89991,0.00019,1.72268]
[1585819095304,93.15,6648.28,0.0,-0.89935,0.00019,1.7296]
[1585819100340,93.2,6648.05,0.0,-0.89927,0.00019,1.73065]
[1585819105374,93.17,6648.06,0.0,-0.89935,0.00019,1.72958]
[1585819111970,93.17,6648.04,0.0,-0.89938,0.00019,1.72916]
[1585819117458,93.17,6648.01,0.0,-0.89937,0.00019,1.72928]
[1585819122493,93.2,6648.05,0.0,-0.89928,0.00019,1.73037]
[1585819127536,93.21,6648.0,0.0,-0.89928,0.00019,1.73037]
[1585819132970,93.16,6647.79,0.0,-0.89945,0.00019,1.72823]
[1585819138613,93.25,6648.02,0.0,-0.89915,0.00019,1.73196]
[1585819143647,93.23,6648.06,0.0,-0.89921,0.00019,1.73131]
[1585819148682,93.24,6648.13,0.0,-0.89917,0.00019,1.73181]
[1585819153717,93.2,6648.06,0.0,-0.89928,0.00019,1.73045]
[1585819158775,93.28,6648.19,0.0,-0.89905,0.00019,1.73327]
[1585819163788,93.55,6651.24,0.0,-0.89773,0.00019,1.75062]
[1585819168970,93.2,6651.19,0.0,-0.89867,0.00019,1.73881]
[1585819174970,93.2,6651.18,0.0,-0.89869,0.00019,1.73856]
[1585819180907,92.77,6650.28,0.0,-0.90002,0.00019,1.72165]
[1585819185941,93.16,6649.62,0.0,-0.8991,0.00019,1.733]
[1585819190976,93.25,6649.4,0.0,-0.89892,0.00019,1.73524]
[1585819196013,93.27,6650.05,0.0,-0.89871,0.00019,1.73792]
[1585819201047,93.18,6650.13,0.0,-0.89894,0.00019,1.73507]
[1585819206082,93.38,6650.12,0.0,-0.89841,0.00019,1.7417]
[1585819212124,93.19,6649.96,0.0,-0.89894,0.00019,1.73503]
[1585819217159,93.15,6649.68,0.0,-0.89911,0.00019,1.73282]
[1585819222194,93.13,6647.61,0.0,-0.89956,0.00019,1.72665]
[1585819227229,93.09,6647.0,0.0,-0.89978,0.00019,1.72374]
[1585819233271,93.22,6646.74,0.0,-0.89951,0.00019,1.72699]
[1585819238306,93.2,6646.75,0.0,-0.89956,0.00019,1.72635]
[1585819243969,93.25,6646.79,0.0,-0.89943,0.00019,1.72804]
[1585819249385,93.24,6646.6,0.0,-0.89948,0.00019,1.72732]
[1585819255970,93.23,6646.56,0.0,-0.89952,0.00019,1.72688]
[1585819261467,93.26,6646.57,0.0,-0.89942,0.00019,1.7281]
[1585819266505,93.26,6646.39,0.0,-0.89947,0.00019,1.72739]
[1585819271538,93.36,6648.34,0.0,-0.89882,0.00019,1.73611]
[1585819276575,93.33,6648.61,0.0,-0.89886,0.00019,1.73559]
[1585819281607,93.25,6648.8,0.0,-0.89903,0.00019,1.73353]
[1585819286642,93.24,6648.61,0.0,-0.8991,0.00019,1.73262]
[1585819291678,93.31,6648.13,0.0,-0.89902,0.00019,1.73349]
[1585819297970,93.3,6648.11,0.0,-0.89904,0.00019,1.73315]
[1585819303761,93.18,6647.74,0.0,-0.89943,0.00019,1.72821]
[1585819308796,93.21,6647.54,0.0,-0.8994,0.00019,1.72854]
[1585819313832,93.25,6646.49,0.0,-0.8995,0.00019,1.72705]
[1585819318866,93.3,6647.48,0.0,-0.89917,0.00019,1.73141]
[1585819324970,93.33,6648.11,0.0,-0.89895,0.00019,1.73428]
[1585819330969,93.28,6648.64,0.0,-0.899,0.00019,1.73383]
[1585819336969,93.26,6647.62,0.0,-0.89925,0.00019,1.73043]
[1585819342970,93.23,6646.98,0.0,-0.89946,0.00019,1.72767]
[1585819348070,93.44,6647.15,0.0,-0.89886,0.00019,1.73519]
[1585819354970,93.43,6647.46,0.0,-0.89884,0.00019,1.73545]
[1585819360971,93.3,6647.44,0.0,-0.89918,0.00019,1.73121]
[1585819366198,93.26,6647.36,0.0,-0.89931,0.00019,1.72958]
[1585819371231,93.29,6647.28,0.0,-0.89925,0.00019,1.7303]
[1585819377274,93.3,6647.04,0.0,-0.89927,0.00019,1.72999]
[1585819384970,93.3,6646.89,0.0,-0.89928,0.00019,1.7298]
[1585819390364,93.28,6646.89,0.0,-0.89934,0.00019,1.72899]
[1585819395399,93.31,6646.86,0.0,-0.89928,0.00019,1.72982]
[1585819402447,93.31,6646.87,0.0,-0.89926,0.00019,1.72997]
[1585819408970,93.31,6646.86,0.0,-0.89926,0.00019,1.73007]
[1585819414970,93.31,6647.21,0.0,-0.8992,0.00019,1.73074]
[1585819420970,93.3,6647.22,0.0,-0.89923,0.00019,1.73044]
[1585819426970,93.3,6647.19,0.0,-0.89925,0.00019,1.73022]
[1585819432658,93.32,6647.22,0.0,-0.89919,0.00019,1.73098]
[1585819437692,93.32,6647.16,0.0,-0.89919,0.00019,1.73088]
[1585819442729,93.32,6647.2,0.0,-0.89918,0.00019,1.73101]
[1585819447970,93.12,6645.24,0.0,-0.90011,0.00019,1.71893]
[1585819453806,93.25,6644.95,0.0,-0.89982,0.00019,1.72245]
[1585819459970,93.33,6645.51,0.0,-0.89949,0.00019,1.72678]
[1585819465891,93.49,6645.71,0.0,-0.89903,0.00019,1.73259]
[1585819470925,93.55,6646.03,0.0,-0.8988,0.00019,1.73544]
[1585819476967,93.35,6645.96,0.0,-0.89935,0.00019,1.72855]
[1585819483970,93.36,6645.79,0.0,-0.89936,0.00019,1.72829]
[1585819489051,93.31,6645.84,0.0,-0.89948,0.00019,1.72681]
[1585819494086,93.36,6645.82,0.0,-0.89934,0.00019,1.72857]
[1585819500129,93.37,6645.67,0.0,-0.89936,0.00019,1.7283]
[1585819505164,93.45,6645.79,0.0,-0.89911,0.00019,1.7315]
[1585819510198,93.39,6646.21,0.0,-0.8992,0.00019,1.73046]
[1585819516970,93.49,6646.66,0.0,-0.89883,0.00019,1.73519]
[1585819522284,93.35,6646.47,0.0,-0.89924,0.00019,1.72998]
[1585819527321,94.2,6648.4,0.0,-0.89662,0.00019,1.76321]
[1585819532353,93.81,6649.44,0.0,-0.89746,0.00019,1.75299]
[1585819537389,93.28,6650.29,0.0,-0.89871,0.00019,1.73755]
[1585819542425,93.21,6649.92,0.0,-0.89897,0.00019,1.73421]
[1585819547459,93.03,6649.46,0.0,-0.89956,0.00019,1.72675]
[1585819552494,93.39,6649.65,0.0,-0.89854,0.00019,1.7395]
[1585819557529,93.33,6650.64,0.0,-0.89851,0.00019,1.74012]
[1585819562566,93.35,6650.63,0.0,-0.89846,0.00019,1.74076]
[1585819567599,93.31,6650.76,0.0,-0.89855,0.00019,1.73976]
[1585819573641,93.31,6650.93,0.0,-0.89851,0.00019,1.74027]
[1585819578678,93.57,6651.39,0.0,-0.89773,0.00019,1.75012]
[1585819583713,93.37,6651.59,0.0,-0.89823,0.00019,1.74392]
[1585819588750,93.27,6651.47,0.0,-0.89853,0.00019,1.7402]
[1585819594970,93.4,6651.42,0.0,-0.89818,0.00019,1.74444]
[1585819600834,93.16,6650.71,0.0,-0.89896,0.00019,1.73453]
[1585819606875,93.26,6650.57,0.0,-0.89874,0.00019,1.73722]
[1585819611913,93.26,6650.43,0.0,-0.89876,0.00019,1.73689]
[1585819617952,93.28,6650.6,0.0,-0.89868,0.00019,1.738]
[1585819624970,93.26,6650.83,0.0,-0.89867,0.00019,1.73814]
[1585819630037,93.24,6650.83,0.0,-0.89873,0.00019,1.73739]
[1585819635073,93.12,6650.64,0.0,-0.8991,0.00019,1.7327]
[1585819640106,92.96,6648.13,0.0,-0.89999,0.00019,1.72084]
[1585819645141,93.22,6647.56,0.0,-0.89942,0.00019,1.72792]
[1585819650176,93.33,6647.36,0.0,-0.89917,0.00019,1.73098]
[1585819655211,93.27,6647.45,0.0,-0.89933,0.00019,1.72898]
[1585819660248,93.3,6647.65,0.0,-0.89921,0.00019,1.73052]
[1585819665281,93.25,6647.88,0.0,-0.8993,0.00019,1.72946]
[1585819670316,93.24,6647.99,0.0,-0.8993,0.00019,1.72943]
[1585819675352,93.24,6647.84,0.0,-0.89932,0.00019,1.72913]
[1585819680389,93.31,6647.9,0.0,-0.89913,0.00019,1.73152]
[1585819685422,93.26,6647.9,0.0,-0.89926,0.00019,1.72989]
[1585819690459,93.28,6647.89,0.0,-0.89921,0.00019,1.7306]
[1585819696970,93.24,6647.79,0.0,-0.89934,0.00019,1.72896]
[1585819702970,93.25,6647.74,0.0,-0.89932,0.00019,1.72917]
[1585819708970,93.37,6647.82,0.0,-0.89899,0.00019,1.73329]
[1585819714970,93.27,6647.8,0.0,-0.89925,0.00019,1.7299]
[1585819720970,93.29,6647.48,0.0,-0.89926,0.00019,1.72973]
[1585819726712,93.5,6647.85,0.0,-0.89863,0.00019,1.73775]
[1585819731747,93.28,6649.9,0.0,-0.89882,0.00019,1.73584]
[1585819736782,93.24,6650.15,0.0,-0.89889,0.00019,1.7351]
[1585819741818,93.31,6650.05,0.0,-0.89871,0.00019,1.7373]
[1585819747859,93.28,6650.61,0.0,-0.89868,0.00019,1.73782]
[1585819752895,93.25,6649.9,0.0,-0.89889,0.00019,1.73494]
[1585819758936,93.24,6649.24,0.0,-0.89905,0.00019,1.73282]
[1585819763973,93.27,6649.13,0.0,-0.899,0.00019,1.73346]
[1585819771020,93.27,6649.28,0.0,-0.89897,0.00019,1.73375]
[1585819776056,93.49,6650.1,0.0,-0.89823,0.00019,1.74317]
[1585819783970,93.23,6649.89,0.0,-0.89897,0.00019,1.73387]
[1585819789970,93.27,6649.95,0.0,-0.89884,0.00019,1.73551]
[1585819795188,93.16,6649.95,0.0,-0.89914,0.00019,1.73179]
[1585819800224,93.28,6649.98,0.0,-0.89883,0.00019,1.73566]
[1585819805258,93.25,6650.13,0.0,-0.89886,0.00019,1.73536]
[1585819810970,93.24,6650.43,0.0,-0.89883,0.00019,1.73578]
[1585819816970,93.23,6650.84,0.0,-0.89878,0.00019,1.73656]
[1585819822970,93.23,6650.82,0.0,-0.89879,0.00019,1.73647]
[1585819828970,93.24,6650.83,0.0,-0.89876,0.00019,1.73683]
[1585819834970,93.23,6650.82,0.0,-0.89881,0.00019,1.73609]
[1585819840970,93.23,6650.95,0.0,-0.89878,0.00019,1.73651]
[1585819846545,92.98,6650.5,0.0,-0.89954,0.00019,1.72693]
[1585819851580,93.24,6649.78,0.0,-0.89899,0.00019,1.73362]
[1585819856617,93.23,6649.61,0.0,-0.89903,0.00019,1.73296]
[1585819861652,93.15,6649.42,0.0,-0.89929,0.00019,1.72969]
[1585819867693,93.03,6649.5,0.0,-0.8996,0.00019,1.72585]
[1585819873970,93.23,6649.57,0.0,-0.89903,0.00019,1.73296]
[1585819879970,93.26,6649.56,0.0,-0.89896,0.00019,1.73394]
[1585819885970,93.24,6649.28,0.0,-0.89908,0.00019,1.73228]
[1585819891970,93.24,6649.24,0.0,-0.89909,0.00019,1.73209]
[1585819897970,93.25,6649.23,0.0,-0.89907,0.00019,1.73238]
[1585819903970,93.24,6649.24,0.0,-0.89909,0.00019,1.73205]
[1585819909970,93.24,6649.24,0.0,-0.89909,0.00019,1.73209]
[1585819915023,93.46,6649.81,0.0,-0.89839,0.00019,1.741]
[1585819920061,93.31,6650.66,0.0,-0.89863,0.00019,1.73826]
[1585819925094,93.24,6650.77,0.0,-0.8988,0.00019,1.73614]
[1585819930129,93.24,6650.95,0.0,-0.89877,0.00019,1.73653]
[1585819935166,93.23,6650.97,0.0,-0.89879,0.00019,1.73631]
[1585819940198,93.16,6650.96,0.0,-0.89899,0.00019,1.73382]
[1585819945235,93.31,6651.03,0.0,-0.89857,0.00019,1.7391]
[1585819950268,93.45,6651.37,0.0,-0.89812,0.00019,1.74479]
[1585819956311,93.22,6651.47,0.0,-0.89872,0.00019,1.73722]
[1585819961346,93.2,6651.53,0.0,-0.89877,0.00019,1.73661]
[1585819966970,93.22,6651.2,0.0,-0.89877,0.00019,1.73654]
[1585819972970,93.24,6651.26,0.0,-0.89872,0.00019,1.73723]
[1585819978970,93.18,6651.1,0.0,-0.8989,0.00019,1.73485]
[1585819984509,93.22,6651.03,0.0,-0.89882,0.00019,1.73584]
[1585819990551,93.2,6651.05,0.0,-0.89886,0.00019,1.73543]
[1585819995585,93.19,6651.07,0.0,-0.89889,0.00019,1.73497]
[1585820002970,93.2,6651.16,0.0,-0.89885,0.00019,1.73555]
[1585820008678,93.23,6651.22,0.0,-0.89874,0.00019,1.73692]
[1585820013714,93.42,6652.35,0.0,-0.89804,0.00019,1.74591]
[1585820018747,93.18,6652.35,0.0,-0.89868,0.00019,1.73793]
[1585820023970,93.2,6652.31,0.0,-0.89862,0.00019,1.73857]
[1585820029824,93.16,6652.26,0.0,-0.89875,0.00019,1.73705]
[1585820034859,93.17,6652.74,0.0,-0.89863,0.00019,1.73856]
[1585820040901,93.15,6652.69,0.0,-0.89868,0.00019,1.73801]
[1585820045937,93.16,6653.07,0.0,-0.89858,0.00019,1.73934]
[1585820050970,93.17,6652.98,0.0,-0.89857,0.00019,1.7394]
[1585820056970,93.19,6653.1,0.0,-0.89851,0.00019,1.74024]
[1585820062970,93.15,6653.3,0.0,-0.89858,0.00019,1.73943]
[1585820068091,93.17,6654.88,0.0,-0.89821,0.00019,1.74438]
[1585820074970,93.12,6655.76,0.0,-0.8982,0.00019,1.74474]
[1585820080970,93.12,6656.68,0.0,-0.89801,0.00019,1.7473]
[1585820086217,93.09,6656.79,0.0,-0.89806,0.00019,1.74673]
[1585820091251,93.02,6656.69,0.0,-0.89827,0.00019,1.74401]
[1585820096286,93.26,6657.23,0.0,-0.89752,0.0002,1.75352]
[1585820101970,93.16,6657.71,0.0,-0.89769,0.0002,1.75157]
[1585820107970,93.08,6657.74,0.0,-0.89792,0.0002,1.74876]
[1585820113405,93.07,6657.33,0.0,-0.89802,0.00019,1.74734]
[1585820118442,93.18,6657.57,0.0,-0.89766,0.0002,1.75185]
[1585820123476,92.99,6657.6,0.0,-0.89817,0.00019,1.74561]
[1585820128511,93.0,6657.4,0.0,-0.89818,0.00019,1.74536]
[1585820133548,92.98,6657.4,0.0,-0.89825,0.00019,1.74445]
[1585820138581,93.38,6660.69,0.0,-0.89653,0.0002,1.76674]
[1585820143617,92.99,6662.04,0.0,-0.89733,0.0002,1.75714]
[1585820149970,93.07,6662.51,0.0,-0.89702,0.0002,1.76115]
[1585820155702,92.98,6662.62,0.0,-0.89723,0.0002,1.75854]
[1585820160737,92.95,6663.14,0.0,-0.89722,0.0002,1.75875]
[1585820165771,92.94,6663.58,0.0,-0.89714,0.0002,1.75988]
[1585820170806,92.96,6663.86,0.0,-0.89704,0.0002,1.76114]
[1585820175841,92.78,6664.41,0.0,-0.89742,0.0002,1.75658]
[1585820180878,92.97,6664.64,0.0,-0.89687,0.0002,1.7635]
[1585820185970,92.9,6664.95,0.0,-0.89698,0.0002,1.76219]
[1585820191953,92.81,6664.91,0.0,-0.89724,0.0002,1.75889]
[1585820197970,92.74,6664.94,0.0,-0.89744,0.0002,1.75647]
[1585820203970,92.62,6664.91,0.0,-0.89777,0.0002,1.75236]
[1585820209970,92.71,6663.91,0.0,-0.89773,0.0002,1.75249]
[1585820215117,92.74,6664.1,0.0,-0.89759,0.0002,1.75435]
[1585820221158,92.7,6664.19,0.0,-0.89768,0.0002,1.75325]
[1585820227970,92.51,6663.07,0.0,-0.89842,0.0002,1.74375]
[1585820233241,92.75,6662.63,0.0,-0.89786,0.0002,1.75056]
[1585820238275,92.72,6662.79,0.0,-0.8979,0.0002,1.75008]
[1585820243312,92.74,6662.75,0.0,-0.89786,0.0002,1.75059]
[1585820248346,93.05,6663.38,0.0,-0.89692,0.0002,1.76254]
[1585820253381,92.84,6664.8,0.0,-0.8972,0.0002,1.75925]
[1585820258416,92.8,6665.25,0.0,-0.89723,0.0002,1.75909]
[1585820263450,92.62,6665.31,0.0,-0.8977,0.0002,1.75325]
[1585820268485,92.63,6665.39,0.0,-0.89766,0.0002,1.75368]
[1585820273523,92.55,6665.35,0.0,-0.89789,0.0002,1.75083]
[1585820278559,92.64,6665.52,0.0,-0.89761,0.0002,1.7544]
[1585820284599,92.59,6665.55,0.0,-0.89773,0.0002,1.75296]
[1585820289634,92.58,6665.21,0.0,-0.89784,0.0002,1.75147]
[1585820294671,92.53,6665.71,0.0,-0.89787,0.0002,1.75117]
[1585820299703,92.54,6663.92,0.0,-0.89818,0.0002,1.7468]
[1585820304739,92.57,6663.8,0.0,-0.89814,0.0002,1.74739]
[1585820309775,92.62,6664.27,0.0,-0.89792,0.0002,1.75025]
[1585820314808,92.53,6664.17,0.0,-0.89818,0.0002,1.74691]
[1585820319844,92.54,6664.14,0.0,-0.89816,0.0002,1.74713]
[1585820325885,92.53,6663.61,0.0,-0.89829,0.0002,1.74531]
[1585820330920,92.54,6663.5,0.0,-0.89827,0.0002,1.74556]
[1585820335956,92.33,6663.14,0.0,-0.89892,0.0002,1.73728]
[1585820340992,92.57,6663.07,0.0,-0.8983,0.0002,1.74509]
[1585820347035,92.51,6662.88,0.0,-0.89849,0.0002,1.74264]
[1585820353075,92.67,6663.56,0.0,-0.89791,0.0002,1.75003]
[1585820358110,92.56,6663.73,0.0,-0.89817,0.0002,1.74684]
[1585820365970,92.53,6663.76,0.0,-0.89825,0.0002,1.74592]
[1585820371970,92.51,6663.67,0.0,-0.89833,0.0002,1.74474]
[1585820377243,92.51,6663.94,0.0,-0.89829,0.0002,1.74529]
[1585820383284,92.5,6663.96,0.0,-0.89832,0.0002,1.74501]
[1585820389970,92.56,6664.06,0.0,-0.89814,0.0002,1.74729]
[1585820395369,92.53,6664.05,0.0,-0.89822,0.0002,1.74618]
[1585820401970,92.53,6664.09,0.0,-0.89821,0.0002,1.74632]
[1585820407452,92.52,6665.55,0.0,-0.89794,0.0002,1.75014]
[1585820412488,92.46,6665.57,0.0,-0.89812,0.0002,1.74792]
[1585820418529,92.51,6665.33,0.0,-0.89802,0.0002,1.74905]
[1585820423564,92.49,6665.26,0.0,-0.8981,0.0002,1.7481]
[1585820428970,92.49,6665.36,0.0,-0.89806,0.0002,1.74859]
[1585820434970,92.47,6665.54,0.0,-0.89808,0.0002,1.74825]
[1585820440683,92.5,6665.47,0.0,-0.89804,0.0002,1.74884]
[1585820446970,92.48,6665.83,0.0,-0.898,0.0002,1.74937]
[1585820452970,92.47,6665.82,0.0,-0.89803,0.0002,1.74903]
[1585820458810,92.33,6664.0,0.0,-0.89877,0.0002,1.73922]
[1585820463845,92.5,6663.65,0.0,-0.89839,0.0002,1.74398]
[1585820468879,92.48,6663.99,0.0,-0.89837,0.0002,1.74431]
[1585820473970,92.49,6664.03,0.0,-0.89834,0.0002,1.74464]
[1585820479957,92.51,6664.37,0.0,-0.89821,0.0002,1.74641]
[1585820485969,92.48,6664.54,0.0,-0.89827,0.0002,1.74564]
[1585820491033,92.48,6664.61,0.0,-0.89825,0.0002,1.74581]
[1585820496069,92.48,6664.41,0.0,-0.8983,0.0002,1.74518]
[1585820502111,92.48,6664.31,0.0,-0.89832,0.0002,1.74495]
[1585820507146,91.73,6662.86,0.0,-0.90062,0.00019,1.71565]
[1585820511173,92.45,6660.5,0.0,-0.89915,0.00019,1.73352]
[1585820516209,92.51,6660.8,0.0,-0.89893,0.00019,1.73634]
[1585820521970,92.55,6661.71,0.0,-0.89863,0.0002,1.74037]
[1585820527285,92.47,6661.7,0.0,-0.89887,0.00019,1.73739]
[1585820532321,92.58,6662.08,0.0,-0.8985,0.0002,1.74213]
[1585820537355,92.69,6661.97,0.0,-0.89821,0.0002,1.74568]
[1585820542970,92.46,6661.69,0.0,-0.89888,0.00019,1.73718]
[1585820548970,92.54,6662.0,0.0,-0.8986,0.0002,1.74076]
[1585820554474,92.26,6662.25,0.0,-0.89933,0.00019,1.73165]
[1585820560517,92.42,6661.51,0.0,-0.89904,0.00019,1.73511]
[1585820565552,92.6,6661.39,0.0,-0.89859,0.0002,1.74073]
[1585820570588,92.58,6661.47,0.0,-0.89863,0.0002,1.74026]
[1585820575621,92.7,6661.44,0.0,-0.8983,0.0002,1.74438]
[1585820578970,93.9,6665.18,0.0,-0.89433,0.0002,1.79447]
[1585820583677,92.56,6666.16,0.0,-0.89776,0.0002,1.75226]
[1585820588713,92.77,6666.34,0.0,-0.89714,0.0002,1.76007]
[1585820593747,92.37,6665.52,0.0,-0.89839,0.0002,1.74428]
[1585820598782,92.6,6664.46,0.0,-0.89798,0.0002,1.74908]
[1585820603819,92.56,6664.42,0.0,-0.8981,0.0002,1.74766]
[1585820608853,92.18,6663.84,0.0,-0.89922,0.00019,1.73343]
[1585820613887,92.56,6664.28,0.0,-0.89814,0.0002,1.74704]
[1585820618922,92.52,6664.31,0.0,-0.89824,0.0002,1.74576]
[1585820623969,92.34,6664.1,0.0,-0.89877,0.0002,1.73909]
[1585820628992,92.43,6665.09,0.0,-0.89831,0.0002,1.74503]
[1585820634027,92.3,6664.95,0.0,-0.89869,0.0002,1.74025]
[1585820639062,92.5,6664.45,0.0,-0.89825,0.0002,1.7456]
[1585820644097,92.58,6664.32,0.0,-0.89807,0.0002,1.74782]
[1585820649135,92.87,6664.94,0.0,-0.89717,0.0002,1.7593]
[1585820654167,92.71,6665.43,0.0,-0.89749,0.0002,1.75537]
[1585820659970,92.5,6665.39,0.0,-0.89809,0.0002,1.74794]
[1585820665970,92.54,6665.4,0.0,-0.89798,0.0002,1.74934]
[1585820671286,92.5,6664.13,0.0,-0.89834,0.0002,1.7444]
[1585820677328,92.34,6663.64,0.0,-0.89885,0.0002,1.73789]
[1585820682365,92.38,6664.38,0.0,-0.8986,0.0002,1.74123]
[1585820687400,92.32,6664.78,0.0,-0.8987,0.0002,1.74009]
[1585820692434,92.51,6664.77,0.0,-0.89817,0.0002,1.74666]
[1585820697469,92.5,6664.72,0.0,-0.89822,0.0002,1.74607]
[1585820702505,92.42,6664.79,0.0,-0.89843,0.0002,1.74343]
[1585820707539,92.45,6664.58,0.0,-0.89837,0.0002,1.74415]
[1585820713582,92.51,6664.13,0.0,-0.89831,0.0002,1.74474]
[1585820718617,92.5,6663.51,0.0,-0.89845,0.0002,1.74279]
[1585820724659,92.48,6663.14,0.0,-0.89857,0.0002,1.74127]
[1585820729694,92.5,6661.52,0.0,-0.89885,0.00019,1.73728]
[1585820730701,90.6,6658.6,0.0,-0.90453,0.00019,1.66452]
[1585820732716,92.38,6658.26,0.0,-0.89982,0.00019,1.72421]
[1585820737969,92.48,6658.08,0.0,-0.89958,0.00019,1.72725]
[1585820743970,92.37,6657.21,0.0,-0.90005,0.00019,1.72107]
[1585820749835,92.64,6657.38,0.0,-0.89929,0.00019,1.73062]
[1585820754870,92.58,6657.35,0.0,-0.89945,0.00019,1.72869]
[1585820760912,92.62,6656.8,0.0,-0.89946,0.00019,1.72836]
[1585820766954,92.62,6656.67,0.0,-0.89947,0.00019,1.72822]
[1585820772996,92.64,6656.7,0.0,-0.89942,0.00019,1.72884]
[1585820778031,92.64,6656.83,0.0,-0.89938,0.00019,1.72934]
[1585820783066,92.69,6656.79,0.0,-0.89927,0.00019,1.73078]
[1585820788101,92.52,6656.22,0.0,-0.89984,0.00019,1.72348]
[1585820793136,92.69,6655.83,0.0,-0.89946,0.00019,1.72809]
[1585820798171,92.64,6654.54,0.0,-0.89984,0.00019,1.72299]
[1585820803207,92.73,6654.41,0.0,-0.89963,0.00019,1.72557]
[1585820808244,92.74,6654.67,0.0,-0.89956,0.00019,1.72654]
[1585820813276,92.71,6654.75,0.0,-0.89961,0.00019,1.72594]
[1585820818970,92.78,6654.83,0.0,-0.89941,0.00019,1.72835]
[1585820824355,92.78,6654.8,0.0,-0.89941,0.00019,1.72837]
[1585820829389,92.9,6657.66,0.0,-0.89853,0.00019,1.74014]
[1585820836970,93.02,6658.49,0.0,-0.89804,0.0002,1.74643]
[1585820842970,92.69,6658.27,0.0,-0.89897,0.00019,1.73481]
[1585820848970,92.79,6658.32,0.0,-0.89872,0.00019,1.73802]
[1585820854970,92.83,6658.35,0.0,-0.8986,0.00019,1.73933]
[1585820860970,92.8,6658.36,0.0,-0.89869,0.00019,1.73824]
[1585820866970,92.8,6658.35,0.0,-0.89869,0.00019,1.73832]
[1585820872691,92.66,6656.98,0.0,-0.89934,0.00019,1.72982]
[1585820877726,92.82,6656.88,0.0,-0.89891,0.00019,1.73512]
[1585820882762,92.85,6656.42,0.0,-0.89893,0.00019,1.73473]
[1585820887796,92.87,6657.06,0.0,-0.89875,0.00019,1.73719]
[1585820892831,92.85,6657.19,0.0,-0.89877,0.00019,1.73697]
[1585820898873,92.86,6657.11,0.0,-0.89877,0.00019,1.7369]
[1585820903909,92.83,6657.19,0.0,-0.89882,0.00019,1.73635]
[1585820908970,92.77,6657.13,0.0,-0.89899,0.00019,1.73415]
[1585820914970,92.84,6657.13,0.0,-0.89882,0.00019,1.73624]
[1585820920021,92.77,6656.88,0.0,-0.89906,0.00019,1.73312]
[1585820925056,92.85,6656.87,0.0,-0.89885,0.00019,1.73576]
[1585820930091,92.75,6656.59,0.0,-0.89916,0.00019,1.7318]
[1585820935127,92.83,6656.58,0.0,-0.89896,0.00019,1.7344]
[1585820940163,92.95,6657.0,0.0,-0.89856,0.00019,1.73945]
[1585820946204,92.86,6657.02,0.0,-0.89879,0.00019,1.73659]
[1585820952248,92.87,6656.79,0.0,-0.89882,0.00019,1.73613]
[1585820957282,92.91,6655.56,0.0,-0.89893,0.00019,1.73443]
[1585820962970,92.89,6655.5,0.0,-0.899,0.00019,1.73361]
[1585820968359,92.88,6655.51,0.0,-0.89903,0.00019,1.73314]
[1585820974970,92.89,6655.55,0.0,-0.89902,0.00019,1.73328]
[1585820980970,92.88,6655.47,0.0,-0.89904,0.00019,1.73304]
[1585820986485,92.88,6655.51,0.0,-0.89903,0.00019,1.73309]
[1585820991521,92.92,6655.56,0.0,-0.89893,0.00019,1.73444]
[1585820996556,92.94,6655.38,0.0,-0.89891,0.00019,1.73456]
[1585821001970,92.94,6655.32,0.0,-0.89893,0.00019,1.73433]
[1585821007970,92.92,6655.33,0.0,-0.89898,0.00019,1.7337]
[1585821013675,92.83,6655.18,0.0,-0.89924,0.00019,1.73043]
[1585821019717,92.89,6655.12,0.0,-0.89909,0.00019,1.73232]
[1585821025970,92.88,6654.91,0.0,-0.89916,0.00019,1.73138]
[1585821031970,92.97,6654.82,0.0,-0.89896,0.00019,1.73377]
[1585821037843,92.9,6654.77,0.0,-0.89914,0.00019,1.73148]
[1585821042877,92.96,6654.9,0.0,-0.89895,0.00019,1.73391]
[1585821047913,92.92,6654.81,0.0,-0.89907,0.00019,1.73236]
[1585821052947,92.98,6654.73,0.0,-0.89894,0.00019,1.73399]
[1585821057982,93.29,6655.2,0.0,-0.89801,0.00019,1.74565]
[1585821063017,93.0,6656.16,0.0,-0.89861,0.00019,1.73851]
[1585821068052,92.99,6656.44,0.0,-0.89858,0.00019,1.7389]
[1585821073087,93.01,6656.32,0.0,-0.89854,0.00019,1.73939]
[1585821078123,92.93,6656.22,0.0,-0.89878,0.00019,1.7364]
[1585821085171,92.96,6656.05,0.0,-0.89872,0.00019,1.73703]
[1585821091213,92.97,6656.02,0.0,-0.89873,0.00019,1.73689]
[1585821096249,92.97,6655.68,0.0,-0.8988,0.00019,1.73591]
[1585821101285,93.05,6655.0,0.0,-0.8987,0.00019,1.73702]
[1585821106319,93.02,6654.89,0.0,-0.89881,0.00019,1.73553]
[1585821111355,93.04,6655.09,0.0,-0.89872,0.00019,1.73678]
[1585821116389,92.98,6655.17,0.0,-0.89885,0.00019,1.73512]
[1585821121969,92.98,6655.13,0.0,-0.89886,0.00019,1.73495]
[1585821127468,93.01,6655.22,0.0,-0.89876,0.00019,1.73626]
[1585821132503,92.99,6655.91,0.0,-0.89868,0.00019,1.73743]
[1585821137537,93.01,6656.68,0.0,-0.89849,0.00019,1.74003]
[1585821142573,92.97,6656.32,0.0,-0.89868,0.00019,1.73757]
[1585821147607,93.0,6656.08,0.0,-0.89862,0.00019,1.73825]
[1585821152642,92.95,6655.93,0.0,-0.89879,0.00019,1.73594]
[1585821157678,92.99,6656.02,0.0,-0.89869,0.00019,1.73723]
[1585821163719,92.92,6656.14,0.0,-0.89884,0.00019,1.73538]
[1585821168754,92.98,6656.16,0.0,-0.89869,0.00019,1.73737]
[1585821173790,92.98,6656.06,0.0,-0.89869,0.00019,1.73733]
[1585821178970,93.0,6656.24,0.0,-0.89862,0.00019,1.73819]
[1585821184970,93.03,6656.32,0.0,-0.8985,0.00019,1.7397]
[1585821190908,92.92,6656.14,0.0,-0.89885,0.00019,1.73536]
[1585821195944,92.96,6655.1,0.0,-0.89893,0.00019,1.73399]
[1585821200981,93.0,6654.63,0.0,-0.89893,0.00019,1.73394]
[1585821207020,92.99,6654.8,0.0,-0.89892,0.00019,1.73404]
[1585821212057,92.91,6654.65,0.0,-0.89917,0.00019,1.73082]
[1585821217090,93.0,6654.77,0.0,-0.89891,0.00019,1.73415]
[1585821223970,93.08,6655.13,0.0,-0.89861,0.00019,1.73796]
[1585821229970,93.0,6654.92,0.0,-0.89888,0.00019,1.73454]
[1585821235219,92.99,6654.48,0.0,-0.899,0.00019,1.73287]
[1585821240254,93.02,6654.35,0.0,-0.89893,0.00019,1.73371]
[1585821245287,93.02,6654.37,0.0,-0.89892,0.00019,1.73383]
[1585821250323,93.01,6654.5,0.0,-0.89894,0.00019,1.73363]
[1585821255358,93.05,6655.39,0.0,-0.89866,0.00019,1.73745]
[1585821260392,93.04,6655.05,0.0,-0.89875,0.00019,1.73618]
[1585821265427,93.03,6655.16,0.0,-0.89876,0.00019,1.73609]
[1585821271470,92.99,6655.15,0.0,-0.89886,0.00019,1.73471]
[1585821277970,93.01,6655.16,0.0,-0.8988,0.00019,1.73551]
[1585821283553,93.03,6655.46,0.0,-0.89871,0.00019,1.7367]
[1585821289970,93.0,6655.36,0.0,-0.89881,0.00019,1.73542]
[1585821295637,93.02,6655.36,0.0,-0.89876,0.00019,1.73611]
[1585821301679,93.21,6655.85,0.0,-0.89816,0.00019,1.74374]
[1585821306714,93.04,6655.9,0.0,-0.89858,0.00019,1.73847]
[1585821313970,93.02,6655.92,0.0,-0.89864,0.00019,1.73767]
[1585821319805,92.99,6656.13,0.0,-0.89867,0.00019,1.73742]
[1585821325850,93.03,6656.26,0.0,-0.89855,0.00019,1.73898]
[1585821331970,93.02,6656.2,0.0,-0.8986,0.00019,1.73826]
[1585821337931,93.01,6656.16,0.0,-0.89864,0.00019,1.73775]
[1585821343970,93.13,6656.49,0.0,-0.89826,0.00019,1.74256]
[1585821349008,93.0,6656.49,0.0,-0.89859,0.00019,1.73847]
[1585821355054,92.99,6656.49,0.0,-0.89861,0.00019,1.73817]
[1585821361970,93.0,6656.45,0.0,-0.8986,0.00019,1.73823]
[1585821367135,93.66,6658.39,0.0,-0.89643,0.0002,1.76571]
[1585821372170,93.31,6661.11,0.0,-0.89685,0.0002,1.76126]
[1585821377204,93.2,6663.43,0.0,-0.89671,0.0002,1.76367]
[1585821382239,92.93,6663.21,0.0,-0.89748,0.0002,1.75405]
[1585821387275,92.93,6663.37,0.0,-0.89744,0.0002,1.75451]
[1585821393317,92.92,6663.81,0.0,-0.8974,0.0002,1.75507]
[1585821398353,93.02,6663.95,0.0,-0.89708,0.0002,1.75907]
[1585821403389,92.92,6664.03,0.0,-0.89735,0.0002,1.75577]
[1585821408423,93.21,6666.12,0.0,-0.89614,0.0002,1.77129]
[1585821413459,92.81,6666.49,0.0,-0.89717,0.0002,1.75865]
[1585821418970,92.75,6665.65,0.0,-0.89748,0.0002,1.75458]
[1585821424970,92.87,6665.75,0.0,-0.89714,0.0002,1.75879]
[1585821430580,92.8,6665.88,0.0,-0.89731,0.0002,1.75679]
[1585821436620,92.76,6665.87,0.0,-0.89742,0.0002,1.75544]
[1585821441656,92.77,6665.9,0.0,-0.89738,0.0002,1.75591]
[1585821448705,92.76,6665.95,0.0,-0.89739,0.0002,1.75572]
[1585821454970,92.73,6665.95,0.0,-0.8975,0.0002,1.7543]
[1585821460792,92.65,6666.51,0.0,-0.89759,0.0002,1.75333]
[1585821465827,92.67,6666.76,0.0,-0.89751,0.0002,1.75442]
[1585821472970,92.73,6666.69,0.0,-0.89736,0.0002,1.75627]
[1585821478919,92.62,6666.61,0.0,-0.89766,0.0002,1.75248]
[1585821484970,92.69,6666.64,0.0,-0.89748,0.0002,1.75472]
[1585821489995,92.63,6666.97,0.0,-0.89758,0.0002,1.75365]
[1585821495030,92.48,6665.04,0.0,-0.89835,0.0002,1.74343]
[1585821500065,91.94,6662.68,0.0,-0.90028,0.00019,1.71863]
[1585821505101,92.63,6663.24,0.0,-0.8983,0.0002,1.74364]
[1585821510135,92.62,6663.28,0.0,-0.89831,0.0002,1.7435]
[1585821515171,92.62,6663.36,0.0,-0.89833,0.0002,1.74327]
[1585821520970,92.63,6662.73,0.0,-0.89842,0.0002,1.74192]
[1585821526969,92.61,6662.75,0.0,-0.89846,0.0002,1.74149]
[1585821532970,92.61,6662.73,0.0,-0.89845,0.0002,1.74154]
[1585821538332,92.59,6662.66,0.0,-0.89852,0.0002,1.74066]
[1585821544373,92.61,6662.67,0.0,-0.89848,0.0002,1.74112]
[1585821549411,92.62,6662.4,0.0,-0.89849,0.0002,1.74094]
[1585821555451,92.6,6662.2,0.0,-0.89859,0.0002,1.73966]
[1585821560485,92.63,6660.89,0.0,-0.89876,0.00019,1.7372]
[1585821565520,92.62,6660.7,0.0,-0.89884,0.00019,1.73619]
[1585821570555,92.62,6660.59,0.0,-0.89885,0.00019,1.73606]
[1585821575590,92.65,6660.34,0.0,-0.89884,0.00019,1.73601]
[1585821580626,92.42,6658.14,0.0,-0.89988,0.00019,1.72244]
[1585821586667,92.44,6657.99,0.0,-0.89985,0.00019,1.72268]
[1585821591702,92.61,6656.15,0.0,-0.89976,0.00019,1.72332]
[1585821596742,92.79,6654.44,0.0,-0.8996,0.00019,1.7249]
[1585821601772,92.7,6653.99,0.0,-0.89993,0.00019,1.72068]
[1585821606808,93.65,6656.46,0.0,-0.89689,0.0002,1.75927]
[1585821611844,92.75,6655.67,0.0,-0.89947,0.00019,1.72687]
[1585821616878,92.83,6655.78,0.0,-0.89924,0.00019,1.72978]
[1585821621913,92.76,6655.53,0.0,-0.89946,0.00019,1.72696]
[1585821626948,92.9,6657.85,0.0,-0.89865,0.00019,1.73772]
[1585821631970,92.75,6657.04,0.0,-0.89922,0.00019,1.73029]
[1585821637018,92.81,6656.72,0.0,-0.89913,0.00019,1.73138]
[1585821642054,92.82,6656.48,0.0,-0.89913,0.00019,1.73128]
[1585821649102,92.83,6655.83,0.0,-0.89924,0.00019,1.72968]
[1585821654137,92.76,6655.86,0.0,-0.89941,0.00019,1.72765]
[1585821659172,92.82,6655.88,0.0,-0.89926,0.00019,1.7295]
[1585821664970,92.88,6655.64,0.0,-0.89915,0.00019,1.7308]
[1585821670251,92.88,6655.71,0.0,-0.89912,0.00019,1.73126]
[1585821675286,92.88,6655.67,0.0,-0.89913,0.00019,1.73102]
[1585821680322,93.04,6655.81,0.0,-0.89868,0.00019,1.73679]
[1585821685970,92.91,6657.33,0.0,-0.89874,0.00019,1.73643]
[1585821691970,92.94,6658.15,0.0,-0.89849,0.00019,1.73967]
[1585821697440,92.91,6658.14,0.0,-0.89859,0.00019,1.73843]
[1585821703484,92.91,6658.09,0.0,-0.89859,0.00019,1.7384]
[1585821708518,93.22,6659.62,0.0,-0.89746,0.0002,1.75287]
[1585821713553,92.61,6659.84,0.0,-0.89906,0.00019,1.73299]
[1585821718970,92.91,6660.01,0.0,-0.8982,0.0002,1.7437]
[1585821724630,92.97,6660.23,0.0,-0.89802,0.0002,1.74607]
[1585821729666,92.98,6660.58,0.0,-0.89792,0.0002,1.74744]
[1585821735708,92.87,6660.53,0.0,-0.89823,0.0002,1.74353]
[1585821740743,92.87,6660.61,0.0,-0.89821,0.0002,1.74372]
[1585821745778,92.95,6660.74,0.0,-0.89797,0.0002,1.74685]
[1585821750815,92.82,6661.21,0.0,-0.89823,0.0002,1.74363]
[1585821755847,92.84,6661.34,0.0,-0.89815,0.0002,1.74466]
[1585821760882,92.79,6661.25,0.0,-0.89832,0.0002,1.7425]
[1585821766925,92.84,6661.29,0.0,-0.89817,0.0002,1.74434]
[1585821771961,92.88,6661.29,0.0,-0.89807,0.0002,1.74568]
[1585821776997,92.84,6661.29,0.0,-0.89818,0.0002,1.74427]
[1585821782030,92.85,6661.04,0.0,-0.8982,0.0002,1.74391]
[1585821787065,92.84,6659.86,0.0,-0.89845,0.00019,1.74051]
[1585821792100,92.71,6659.47,0.0,-0.89889,0.00019,1.73497]
[1585821797135,92.79,6658.6,0.0,-0.89882,0.00019,1.73555]
[1585821802171,92.65,6658.57,0.0,-0.8992,0.00019,1.73076]
[1585821807205,92.8,6658.29,0.0,-0.89885,0.00019,1.73512]
[1585821812240,93.31,6658.98,0.0,-0.89736,0.0002,1.75376]
[1585821817970,92.88,6659.44,0.0,-0.89842,0.00019,1.74064]
[1585821823970,92.82,6659.52,0.0,-0.89858,0.00019,1.73867]
[1585821829359,92.86,6659.77,0.0,-0.89843,0.00019,1.74069]
[1585821834394,92.83,6660.19,0.0,-0.89841,0.00019,1.74103]
[1585821840437,92.83,6660.24,0.0,-0.8984,0.0002,1.74113]
[1585821847486,92.83,6660.2,0.0,-0.89841,0.00019,1.74096]
[1585821852521,92.83,6660.21,0.0,-0.89842,0.00019,1.74086]
[1585821859569,92.83,6660.18,0.0,-0.89843,0.00019,1.74074]
[1585821865970,92.82,6660.16,0.0,-0.89844,0.00019,1.74061]
[1585821871970,92.84,6660.19,0.0,-0.89839,0.0002,1.74114]
[1585821877697,92.81,6660.21,0.0,-0.89847,0.00019,1.74018]
[1585821883739,92.77,6659.53,0.0,-0.89872,0.00019,1.73693]
[1585821888774,92.82,6659.72,0.0,-0.89856,0.00019,1.73896]
[1585821894817,92.82,6659.67,0.0,-0.89856,0.00019,1.73895]
[1585821901865,92.81,6659.38,0.0,-0.89865,0.00019,1.73769]
[1585821906901,92.84,6659.12,0.0,-0.89862,0.00019,1.73803]
[1585821911935,92.89,6659.13,0.0,-0.89848,0.00019,1.73979]
[1585821916972,92.84,6659.39,0.0,-0.89855,0.00019,1.73901]
[1585821922970,92.84,6659.48,0.0,-0.89853,0.00019,1.73922]
[1585821928970,92.83,6659.36,0.0,-0.8986,0.00019,1.73836]
[1585821934091,92.83,6659.38,0.0,-0.8986,0.00019,1.73823]
[1585821940970,92.83,6659.42,0.0,-0.89859,0.00019,1.73841]
[1585821946970,92.83,6659.42,0.0,-0.89859,0.00019,1.73843]
[1585821952217,92.86,6659.46,0.0,-0.89851,0.00019,1.73942]
[1585821958260,92.83,6659.64,0.0,-0.89855,0.00019,1.73902]
[1585821964970,92.83,6659.65,0.0,-0.89854,0.00019,1.73906]
[1585821970970,92.83,6659.74,0.0,-0.89853,0.00019,1.73929]
[1585821976970,92.83,6659.67,0.0,-0.89854,0.00019,1.73913]
[1585821982427,93.0,6659.92,0.0,-0.89804,0.0002,1.7454]
[1585821988969,92.83,6659.95,0.0,-0.89849,0.00019,1.7398]
[1585821994512,92.84,6659.99,0.0,-0.89846,0.00019,1.74015]
[1585822000970,92.83,6660.03,0.0,-0.89849,0.00019,1.73977]
[1585822006970,92.8,6659.96,0.0,-0.89857,0.00019,1.73875]
[1585822012970,92.82,6659.94,0.0,-0.89852,0.00019,1.73935]
[1585822018970,92.83,6660.05,0.0,-0.89849,0.00019,1.73981]
[1585822024970,92.88,6659.41,0.0,-0.89847,0.00019,1.73989]
[1585822030766,92.85,6659.6,0.0,-0.89851,0.00019,1.73937]
[1585822036970,92.83,6659.49,0.0,-0.89858,0.00019,1.73848]
[1585822042970,92.83,6659.49,0.0,-0.89858,0.00019,1.7385]
[1585822048970,92.83,6659.5,0.0,-0.89858,0.00019,1.73852]
[1585822054940,92.83,6659.58,0.0,-0.89857,0.00019,1.73852]
[1585822059974,92.87,6661.05,0.0,-0.89818,0.0002,1.74385]
[1585822065009,92.84,6661.59,0.0,-0.89817,0.0002,1.74408]
[1585822071054,92.82,6662.2,0.0,-0.89809,0.0002,1.7452]
[1585822077094,92.82,6662.56,0.0,-0.89803,0.0002,1.74601]
[1585822082129,92.74,6663.83,0.0,-0.898,0.0002,1.74677]
[1585822087164,92.8,6663.96,0.0,-0.89781,0.0002,1.74913]
[1585822092199,92.9,6664.0,0.0,-0.89753,0.0002,1.75273]
[1585822097233,92.84,6664.52,0.0,-0.8976,0.0002,1.7519]
[1585822102970,92.77,6664.32,0.0,-0.89782,0.0002,1.74915]
[1585822108970,92.71,6664.28,0.0,-0.89798,0.0002,1.74719]
[1585822114352,93.18,6667.6,0.0,-0.89606,0.0002,1.77174]
[1585822119388,92.97,6670.23,0.0,-0.89613,0.0002,1.77158]
[1585822124423,92.72,6671.02,0.0,-0.89666,0.0002,1.76526]
[1585822129457,92.71,6671.67,0.0,-0.89653,0.0002,1.76699]
[1585822129970,94.4,6674.49,0.0,-0.89141,0.0002,1.83054]
[1585822132970,92.75,6675.34,0.0,-0.89571,0.0002,1.77812]
[1585822138520,92.82,6677.15,0.0,-0.89515,0.0002,1.78557]
[1585822143555,92.46,6677.18,0.0,-0.89614,0.0002,1.77338]
[1585822148591,92.66,6677.18,0.0,-0.8956,0.0002,1.77999]
[1585822153627,92.5,6677.24,0.0,-0.896,0.0002,1.77507]
[1585822158662,92.49,6677.15,0.0,-0.89607,0.0002,1.77418]
[1585822163697,92.53,6676.99,0.0,-0.89598,0.0002,1.77528]
[1585822168733,92.42,6676.68,0.0,-0.89633,0.0002,1.77082]
[1585822173766,92.4,6676.66,0.0,-0.89642,0.0002,1.7697]
[1585822178802,91.96,6675.92,0.0,-0.89776,0.0002,1.75281]
[1585822183838,92.32,6674.81,0.0,-0.897,0.0002,1.76193]
[1585822189881,92.45,6674.73,0.0,-0.89665,0.0002,1.76627]
[1585822194916,92.46,6675.47,0.0,-0.89649,0.0002,1.76847]
[1585822201964,92.5,6675.62,0.0,-0.89635,0.0002,1.77023]
[1585822207001,92.7,6678.2,0.0,-0.8953,0.0002,1.78389]
[1585822213969,92.55,6678.61,0.0,-0.8956,0.0002,1.78026]
[1585822219970,92.53,6678.59,0.0,-0.89569,0.0002,1.77925]
[1585822225970,92.57,6678.47,0.0,-0.8956,0.0002,1.78028]
[1585822231172,92.14,6677.76,0.0,-0.89692,0.0002,1.76365]
[1585822236208,92.54,6677.51,0.0,-0.89586,0.0002,1.77673]
[1585822241242,92.6,6677.56,0.0,-0.8957,0.0002,1.77874]
[1585822246277,92.62,6677.69,0.0,-0.89563,0.0002,1.7796]
[1585822251312,92.63,6677.61,0.0,-0.89561,0.0002,1.7798]
[1585822256347,92.66,6677.68,0.0,-0.8955,0.0002,1.78118]
[1585822261970,92.65,6678.33,0.0,-0.8954,0.0002,1.78267]
[1585822267970,92.71,6678.43,0.0,-0.89522,0.0002,1.7849]
[1585822273970,92.56,6678.4,0.0,-0.89563,0.0002,1.77975]
[1585822279970,92.69,6678.59,0.0,-0.89526,0.0002,1.78439]
[1585822285556,92.73,6678.59,0.0,-0.89513,0.0002,1.78599]
[1585822290589,92.58,6678.62,0.0,-0.89555,0.0002,1.78087]
[1585822295623,92.82,6680.93,0.0,-0.89443,0.0002,1.79517]
[1585822300658,93.06,6682.56,0.0,-0.89345,0.0002,1.80764]
[1585822306970,92.78,6682.68,0.0,-0.89421,0.0002,1.79838]
[1585822312742,92.69,6682.86,0.0,-0.89442,0.0002,1.79588]
[1585822318970,92.67,6682.85,0.0,-0.89445,0.0002,1.79542]
[1585822324826,92.81,6685.82,0.0,-0.89349,0.0002,1.80812]
[1585822327970,93.26,6688.83,0.0,-0.89164,0.0002,1.83143]
[1585822333890,92.57,6690.07,0.0,-0.89327,0.0002,1.81185]
[1585822338926,92.61,6690.86,0.0,-0.89302,0.0002,1.81519]
[1585822343961,92.95,6692.04,0.0,-0.89184,0.0002,1.82994]
[1585822346982,93.33,6696.01,0.0,-0.89,0.0002,1.85332]
[1585822351010,94.67,6701.58,0.0,-0.88517,0.00021,1.91259]
[1585822351969,92.77,6702.0,0.0,-0.89032,0.00021,1.85105]
[1585822357053,92.43,6703.44,0.0,-0.89098,0.0002,1.84344]
[1585822362088,92.63,6704.13,0.0,-0.89028,0.00021,1.85215]
[1585822367122,91.8,6701.55,0.0,-0.89309,0.0002,1.8171]
[1585822369137,94.14,6704.39,0.0,-0.88606,0.00021,1.90284]
[1585822371150,92.66,6705.87,0.0,-0.88982,0.00021,1.85817]
[1585822376185,92.05,6706.82,0.0,-0.89133,0.00021,1.84005]
[1585822381220,92.99,6710.36,0.0,-0.88798,0.00021,1.88157]
[1585822383234,93.96,6714.56,0.0,-0.88442,0.00021,1.92524]
[1585822385248,92.68,6715.97,0.0,-0.88768,0.00021,1.88678]
[1585822388270,90.98,6716.38,0.0,-0.89234,0.00021,1.8304]
[1585822393304,91.47,6715.93,0.0,-0.89106,0.00021,1.84584]
[1585822396325,91.59,6712.64,0.0,-0.89141,0.00021,1.84073]
[1585822401360,91.7,6709.86,0.0,-0.89168,0.00021,1.83668]
[1585822406395,92.0,6709.24,0.0,-0.89097,0.00021,1.84516]
[1585822411430,91.77,6706.87,0.0,-0.8921,0.0002,1.83065]
[1585822416467,91.37,6703.64,0.0,-0.89387,0.0002,1.80802]
[1585822421505,91.91,6702.47,0.0,-0.89261,0.0002,1.82324]
[1585822426538,91.79,6702.34,0.0,-0.89297,0.0002,1.81877]
[1585822431573,91.66,6701.1,0.0,-0.89358,0.0002,1.81087]
[1585822436610,91.81,6700.5,0.0,-0.8933,0.0002,1.81418]
[1585822441970,91.61,6700.03,0.0,-0.89394,0.0002,1.80623]
[1585822447687,91.01,6698.24,0.0,-0.89595,0.0002,1.78093]
[1585822452723,91.44,6697.99,0.0,-0.89481,0.0002,1.7949]
[1585822457757,91.58,6695.69,0.0,-0.89491,0.0002,1.79306]
[1585822462793,91.63,6694.47,0.0,-0.895,0.0002,1.79159]
[1585822467829,91.84,6694.97,0.0,-0.89433,0.0002,1.8]
[1585822472863,91.77,6693.92,0.0,-0.89475,0.0002,1.79446]
[1585822477899,91.77,6693.88,0.0,-0.89474,0.0002,1.79466]
[1585822482935,91.96,6695.77,0.0,-0.89385,0.0002,1.8061]
[1585822487968,91.96,6697.13,0.0,-0.89357,0.0002,1.80984]
[1585822492970,91.49,6695.6,0.0,-0.89517,0.0002,1.78976]
[1585822497035,91.47,6692.67,0.0,-0.89583,0.0002,1.78083]
[1585822502068,91.8,6691.72,0.0,-0.8951,0.0002,1.78964]
[1585822507105,92.16,6690.01,0.0,-0.89447,0.0002,1.7969]
[1585822512140,91.88,6687.29,0.0,-0.89577,0.0002,1.78015]
[1585822516970,90.52,6684.13,0.0,-0.90014,0.0002,1.72475]
[1585822518182,90.29,6681.16,0.0,-0.90133,0.0002,1.7089]
[1585822520196,90.76,6678.23,0.0,-0.90063,0.0002,1.71703]
[1585822523218,89.17,6672.83,0.0,-0.90602,0.00019,1.64673]
[1585822524225,91.11,6671.6,0.0,-0.90098,0.00019,1.71088]
[1585822529260,92.0,6669.98,0.0,-0.89886,0.0002,1.73709]
[1585822534295,92.38,6668.53,0.0,-0.89812,0.0002,1.74587]
[1585822539331,91.72,6665.4,0.0,-0.90052,0.00019,1.71496]
[1585822541343,91.44,6662.0,0.0,-0.90195,0.00019,1.69604]
[1585822543357,91.4,6658.33,0.0,-0.90276,0.00019,1.68489]
[1585822544364,88.81,6653.54,0.0,-0.91065,0.00019,1.58164]
[1585822545372,92.66,6654.47,0.0,-0.90012,0.00019,1.71727]
[1585822549399,91.31,6650.87,0.0,-0.90443,0.00019,1.66163]
[1585822554435,92.39,6653.21,0.0,-0.9011,0.00019,1.70459]
[1585822559470,92.23,6654.25,0.0,-0.90133,0.00019,1.70195]
[1585822564505,91.7,6651.69,0.0,-0.90323,0.00019,1.67722]
[1585822569539,92.35,6651.96,0.0,-0.90144,0.00019,1.70001]
[1585822574574,92.56,6651.96,0.0,-0.90088,0.00019,1.70698]
[1585822579609,92.27,6651.47,0.0,-0.90174,0.00019,1.69607]
[1585822584645,92.96,6652.68,0.0,-0.89965,0.00019,1.72265]
[1585822588673,92.53,6655.03,0.0,-0.90037,0.00019,1.71425]
[1585822593708,93.21,6657.41,0.0,-0.89807,0.00019,1.74349]
[1585822598743,93.19,6659.57,0.0,-0.89772,0.0002,1.74849]
[1585822603777,92.06,6656.88,0.0,-0.90129,0.00019,1.70308]
[1585822608812,92.62,6655.96,0.0,-0.89996,0.00019,1.71959]
[1585822613847,92.68,6655.98,0.0,-0.89978,0.00019,1.72181]
[1585822618883,92.63,6655.7,0.0,-0.89998,0.00019,1.71917]
[1585822623918,92.63,6655.51,0.0,-0.90001,0.00019,1.71883]
[1585822628952,92.85,6655.63,0.0,-0.89939,0.00019,1.72662]
[1585822633970,92.7,6655.57,0.0,-0.89982,0.00019,1.72117]
[1585822639970,92.68,6655.13,0.0,-0.89994,0.00019,1.71959]
[1585822645065,92.88,6655.64,0.0,-0.89931,0.00019,1.7276]
[1585822650101,92.84,6656.45,0.0,-0.89926,0.00019,1.72837]
[1585822651970,93.51,6659.34,0.0,-0.89691,0.0002,1.75843]
[1585822657149,92.88,6660.76,0.0,-0.89832,0.0002,1.74122]
[1585822662185,92.6,6659.49,0.0,-0.89934,0.00019,1.7282]
[1585822667219,92.8,6658.88,0.0,-0.89892,0.00019,1.73329]
[1585822672970,92.83,6658.97,0.0,-0.89881,0.00019,1.73469]
[1585822678297,92.82,6659.39,0.0,-0.89875,0.00019,1.73552]
[1585822683332,92.79,6659.68,0.0,-0.89878,0.00019,1.73519]
[1585822689373,92.88,6660.93,0.0,-0.89831,0.0002,1.74143]
[1585822694409,92.83,6660.49,0.0,-0.89851,0.00019,1.73874]
[1585822699444,92.54,6659.05,0.0,-0.89957,0.00019,1.72519]
[1585822704478,92.84,6659.35,0.0,-0.89872,0.00019,1.73592]
[1585822709513,92.81,6659.07,0.0,-0.89885,0.00019,1.7342]
[1585822714549,92.69,6656.99,0.0,-0.89958,0.00019,1.72442]
[1585822719585,92.79,6656.67,0.0,-0.89937,0.00019,1.72696]
[1585822724621,92.42,6654.26,0.0,-0.90084,0.00019,1.70794]
[1585822729655,92.57,6653.26,0.0,-0.90062,0.00019,1.71038]
[1585822734690,92.72,6652.7,0.0,-0.90034,0.00019,1.71372]
[1585822739726,92.9,6652.04,0.0,-0.89998,0.00019,1.71813]
[1585822744761,92.92,6651.22,0.0,-0.90009,0.00019,1.71653]
[1585822749795,92.09,6648.82,0.0,-0.90276,0.00019,1.68228]
[1585822754830,92.75,6647.84,0.0,-0.90118,0.00019,1.70201]
[1585822755837,90.98,6644.85,0.0,-0.90648,0.00019,1.63363]
[1585822756845,92.04,6643.42,0.0,-0.90393,0.00019,1.66594]
[1585822758858,89.98,6638.18,0.0,-0.91037,0.00018,1.58134]
[1585822759867,92.69,6637.7,0.0,-0.90328,0.00019,1.67278]
[1585822760873,91.04,6634.78,0.0,-0.90819,0.00019,1.60904]
[1585822763894,92.84,6634.07,0.0,-0.90357,0.00019,1.66816]
[1585822768930,92.9,6636.38,0.0,-0.90298,0.00019,1.6763]
[1585822772956,94.28,6639.43,0.0,-0.89874,0.00019,1.73033]
[1585822777970,93.19,6639.57,0.0,-0.90161,0.00019,1.69438]
[1585822783026,93.26,6639.85,0.0,-0.90137,0.00019,1.69746]
[1585822788061,93.29,6639.47,0.0,-0.90136,0.00019,1.69748]
[1585822793097,93.23,6640.0,0.0,-0.90142,0.00019,1.69687]
[1585822798131,93.64,6641.18,0.0,-0.9001,0.00019,1.71379]
[1585822803166,93.31,6641.06,0.0,-0.90099,0.00019,1.70252]
[1585822808202,93.47,6641.67,0.0,-0.90047,0.00019,1.70925]
[1585822813970,93.46,6640.95,0.0,-0.90062,0.00019,1.7071]
[1585822819278,93.54,6642.46,0.0,-0.90011,0.00019,1.7139]
[1585822822970,93.84,6645.33,0.0,-0.89877,0.00019,1.73138]
[1585822828341,93.43,6645.43,0.0,-0.89986,0.00019,1.71789]
[1585822833377,93.24,6643.64,0.0,-0.9007,0.00019,1.70676]
[1585822838412,93.25,6643.77,0.0,-0.90065,0.00019,1.70743]
[1585822843448,93.54,6643.64,0.0,-0.8999,0.00019,1.71682]
[1585822848482,93.49,6643.43,0.0,-0.90009,0.00019,1.71436]
[1585822853518,93.8,6644.05,0.0,-0.89913,0.00019,1.72649]
[1585822858555,93.48,6644.21,0.0,-0.89997,0.00019,1.71607]
[1585822863589,93.58,6644.0,0.0,-0.89972,0.00019,1.71912]
[1585822868623,93.54,6644.06,0.0,-0.89983,0.00019,1.71785]
[1585822873658,93.61,6644.14,0.0,-0.89961,0.00019,1.72051]
[1585822879702,93.54,6644.36,0.0,-0.89976,0.00019,1.71878]
[1585822884736,93.59,6644.36,0.0,-0.89965,0.00019,1.72015]
[1585822889772,93.76,6644.44,0.0,-0.89917,0.00019,1.72616]
[1585822894808,93.58,6644.57,0.0,-0.89962,0.00019,1.72045]
[1585822899842,93.66,6644.61,0.0,-0.89941,0.00019,1.72315]
[1585822904877,93.62,6644.84,0.0,-0.89947,0.00019,1.72241]
[1585822909970,93.61,6644.71,0.0,-0.89952,0.00019,1.72181]
[1585822915955,93.77,6645.06,0.0,-0.89902,0.00019,1.72805]
[1585822920990,93.57,6644.57,0.0,-0.89965,0.00019,1.72008]
[1585822926024,93.65,6644.88,0.0,-0.89939,0.00019,1.72338]
[1585822931059,93.64,6646.77,0.0,-0.89905,0.00019,1.72818]
[1585822936096,94.03,6647.57,0.0,-0.89785,0.00019,1.74332]
[1585822941131,93.38,6647.45,0.0,-0.8996,0.00019,1.72146]
[1585822946166,93.72,6648.55,0.0,-0.89848,0.00019,1.73574]
[1585822951200,93.56,6646.09,0.0,-0.8994,0.00019,1.72352]
[1585822956235,93.39,6645.34,0.0,-0.9,0.00019,1.71589]
[1585822962277,93.63,6644.8,0.0,-0.89947,0.00019,1.72239]
[1585822967312,93.73,6644.68,0.0,-0.89923,0.00019,1.72532]
[1585822972348,93.54,6644.36,0.0,-0.89979,0.00019,1.71822]
[1585822977384,93.67,6644.85,0.0,-0.89936,0.00019,1.7237]
[1585822982417,93.83,6646.16,0.0,-0.89868,0.00019,1.73252]
[1585822987452,93.59,6646.21,0.0,-0.89931,0.00019,1.72472]
[1585822992488,93.63,6646.07,0.0,-0.89921,0.00019,1.72591]
[1585822997524,93.55,6645.28,0.0,-0.89958,0.00019,1.72107]
[1585823002559,93.66,6645.66,0.0,-0.89922,0.00019,1.72573]
[1585823007593,93.68,6645.54,0.0,-0.89918,0.00019,1.7261]
[1585823012628,93.61,6645.45,0.0,-0.89942,0.00019,1.7231]
[1585823017663,93.66,6646.07,0.0,-0.89915,0.00019,1.72659]
[1585823022699,93.81,6646.98,0.0,-0.89859,0.00019,1.73384]
[1585823027734,93.64,6646.91,0.0,-0.89903,0.00019,1.72828]
[1585823032970,93.62,6646.74,0.0,-0.89912,0.00019,1.72716]
[1585823038811,93.63,6647.02,0.0,-0.89904,0.00019,1.72825]
[1585823044854,93.63,6647.21,0.0,-0.899,0.00019,1.72873]
[1585823049890,93.79,6649.54,0.0,-0.89814,0.00019,1.74005]
[1585823054924,93.62,6650.32,0.0,-0.89843,0.00019,1.73662]
[1585823059959,93.7,6649.84,0.0,-0.89832,0.00019,1.73785]
[1585823064994,93.52,6649.67,0.0,-0.89882,0.00019,1.73164]
[1585823070030,93.68,6649.72,0.0,-0.89841,0.00019,1.73681]
[1585823075063,93.61,6649.79,0.0,-0.89858,0.00019,1.73464]
[1585823080099,93.54,6649.26,0.0,-0.89887,0.00019,1.73087]
[1585823085134,93.54,6646.84,0.0,-0.89933,0.00019,1.72443]
[1585823090170,93.51,6646.66,0.0,-0.89945,0.00019,1.72294]
[1585823095205,93.56,6646.57,0.0,-0.89934,0.00019,1.72429]
[1585823100240,93.57,6644.71,0.0,-0.89967,0.00019,1.71962]
[1585823105274,93.61,6644.39,0.0,-0.89962,0.00019,1.72015]
[1585823109301,93.89,6647.27,0.0,-0.89833,0.00019,1.73703]
[1585823114336,93.69,6647.43,0.0,-0.89881,0.00019,1.73107]
[1585823119374,93.54,6647.91,0.0,-0.89913,0.00019,1.72726]
[1585823125970,93.59,6647.91,0.0,-0.89898,0.00019,1.72906]
[1585823131970,93.6,6647.88,0.0,-0.89899,0.00019,1.72886]
[1585823137499,93.59,6647.97,0.0,-0.89899,0.00019,1.72896]
[1585823142536,93.59,6650.4,0.0,-0.89852,0.00019,1.73544]
[1585823147568,93.59,6650.4,0.0,-0.89854,0.00019,1.73521]
[1585823152970,93.58,6650.26,0.0,-0.89859,0.00019,1.73452]
[1585823158645,93.47,6650.07,0.0,-0.89891,0.00019,1.73044]
[1585823163681,93.55,6649.97,0.0,-0.89871,0.00019,1.73297]
[1585823168716,93.35,6648.36,0.0,-0.89957,0.00019,1.72178]
[1585823173750,93.51,6648.53,0.0,-0.89909,0.00019,1.72782]
[1585823178785,93.51,6648.87,0.0,-0.89903,0.00019,1.7287]
[1585823184828,93.55,6648.9,0.0,-0.89892,0.00019,1.72998]
[1585823189862,93.87,6649.86,0.0,-0.89788,0.00019,1.74323]
[1585823194898,94.38,6652.54,0.0,-0.89599,0.0002,1.76718]
[1585823199932,93.86,6653.48,0.0,-0.89723,0.00019,1.75222]
[1585823206970,93.5,6653.28,0.0,-0.89823,0.00019,1.73973]
[1585823212017,93.47,6653.1,0.0,-0.89834,0.00019,1.73827]
[1585823217051,93.84,6653.31,0.0,-0.8973,0.00019,1.75123]
[1585823222086,93.43,6653.07,0.0,-0.89844,0.00019,1.73701]
[1585823227121,93.48,6653.26,0.0,-0.89827,0.00019,1.73925]
[1585823232156,93.16,6650.62,0.0,-0.89964,0.00019,1.72138]
[1585823237191,93.45,6650.27,0.0,-0.89894,0.00019,1.7301]
[1585823242970,93.1,6648.55,0.0,-0.9002,0.00019,1.7138]
[1585823248268,92.97,6648.05,0.0,-0.90063,0.00019,1.70827]
[1585823254970,93.44,6648.13,0.0,-0.89937,0.00019,1.72402]
[1585823260354,94.0,6648.92,0.0,-0.89773,0.00019,1.74465]
[1585823265387,93.7,6649.68,0.0,-0.89839,0.00019,1.73664]
[1585823270422,93.5,6650.43,0.0,-0.89879,0.00019,1.7319]
[1585823275457,93.47,6650.39,0.0,-0.89886,0.00019,1.73106]
[1585823281501,93.47,6650.41,0.0,-0.89888,0.00019,1.73082]
[1585823286538,93.45,6650.01,0.0,-0.899,0.00019,1.72918]
[1585823292580,93.47,6649.93,0.0,-0.89896,0.00019,1.72963]
[1585823297613,93.5,6648.89,0.0,-0.89909,0.00019,1.7278]
[1585823302651,93.5,6648.76,0.0,-0.89911,0.00019,1.72743]
[1585823308970,93.52,6648.9,0.0,-0.89902,0.00019,1.72866]
[1585823314732,93.44,6647.58,0.0,-0.89951,0.00019,1.72209]
[1585823319767,93.5,6647.43,0.0,-0.89937,0.00019,1.72387]
[1585823324802,93.5,6647.57,0.0,-0.89935,0.00019,1.72404]
[1585823329837,93.46,6647.65,0.0,-0.89945,0.00019,1.72288]
[1585823334872,93.3,6646.49,0.0,-0.90007,0.00019,1.71477]
[1585823339909,93.5,6646.55,0.0,-0.89954,0.00019,1.72142]
[1585823344942,93.52,6646.57,0.0,-0.89949,0.00019,1.72213]
[1585823347963,91.59,6643.59,0.0,-0.90521,0.00019,1.64895]
[1585823350970,93.21,6642.56,0.0,-0.90107,0.00019,1.70123]
[1585823356019,93.56,6641.1,0.0,-0.90043,0.00019,1.70885]
[1585823362061,93.58,6641.41,0.0,-0.90032,0.00019,1.71037]
[1585823367097,93.56,6641.71,0.0,-0.90031,0.00019,1.71062]
[1585823372132,93.61,6641.63,0.0,-0.90021,0.00019,1.71167]
[1585823377970,93.57,6640.21,0.0,-0.90059,0.00019,1.70664]
[1585823383209,93.63,6641.4,0.0,-0.90019,0.00019,1.71195]
[1585823388244,93.54,6641.07,0.0,-0.90051,0.00019,1.70781]
[1585823393279,93.48,6640.85,0.0,-0.90071,0.00019,1.7053]
[1585823398971,93.67,6640.94,0.0,-0.90017,0.00019,1.71207]
[1585823403349,94.01,6644.05,0.0,-0.89867,0.00019,1.73159]
[1585823408385,93.69,6644.81,0.0,-0.89937,0.00019,1.72303]
[1585823413419,93.72,6644.97,0.0,-0.89927,0.00019,1.72437]
[1585823419460,93.92,6647.1,0.0,-0.89833,0.00019,1.73667]
[1585823424496,93.78,6649.23,0.0,-0.8983,0.00019,1.73755]
[1585823429531,93.61,6649.23,0.0,-0.89875,0.00019,1.73195]
[1585823434567,93.66,6649.15,0.0,-0.89863,0.00019,1.73333]
[1585823439601,93.63,6649.09,0.0,-0.89872,0.00019,1.73216]
[1585823444635,93.64,6648.95,0.0,-0.89873,0.00019,1.73202]
[1585823449970,93.66,6649.03,0.0,-0.89865,0.00019,1.73308]
[1585823455714,93.07,6648.1,0.0,-0.9004,0.00019,1.71089]
[1585823460749,93.47,6646.42,0.0,-0.89966,0.00019,1.71977]
[1585823465784,93.66,6646.19,0.0,-0.89921,0.00019,1.72535]
[1585823470819,93.66,6646.42,0.0,-0.89915,0.00019,1.7261]
[1585823476970,93.66,6646.16,0.0,-0.89921,0.00019,1.72529]
[1585823482902,93.71,6646.4,0.0,-0.89903,0.00019,1.72764]
[1585823488944,93.67,6646.33,0.0,-0.89916,0.00019,1.72604]
[1585823493979,93.68,6646.22,0.0,-0.89917,0.00019,1.7258]
[1585823499014,93.63,6646.14,0.0,-0.89931,0.00019,1.72394]
[1585823504050,93.67,6646.31,0.0,-0.89918,0.00019,1.7257]
[1585823509084,93.62,6646.3,0.0,-0.89931,0.00019,1.72398]
[1585823514119,93.66,6646.3,0.0,-0.89919,0.00019,1.72551]
[1585823519154,93.66,6646.32,0.0,-0.8992,0.00019,1.72537]
[1585823524190,93.64,6646.26,0.0,-0.89925,0.00019,1.72483]
[1585823530970,93.66,6646.26,0.0,-0.89921,0.00019,1.72528]
[1585823536273,93.7,6646.37,0.0,-0.89908,0.00019,1.72686]
[1585823541309,93.7,6646.39,0.0,-0.89906,0.00019,1.72715]
[1585823547350,93.65,6646.3,0.0,-0.89921,0.00019,1.72523]
[1585823552386,93.63,6646.3,0.0,-0.89929,0.00019,1.72421]
[1585823557421,93.68,6646.09,0.0,-0.89921,0.00019,1.72521]
[1585823562455,93.7,6646.2,0.0,-0.89911,0.00019,1.72637]
[1585823567490,93.66,6646.12,0.0,-0.89923,0.00019,1.72491]
[1585823572970,93.67,6646.08,0.0,-0.89922,0.00019,1.72507]
[1585823578568,93.62,6645.89,0.0,-0.89939,0.00019,1.72291]
[1585823583602,93.66,6645.85,0.0,-0.89929,0.00019,1.72414]
[1585823588638,93.75,6645.82,0.0,-0.89906,0.00019,1.7269]
[1585823593675,93.53,6644.22,0.0,-0.89995,0.00019,1.71541]
[1585823598709,92.57,6642.15,0.0,-0.90292,0.00019,1.67751]
[1585823603744,93.62,6641.47,0.0,-0.90024,0.00019,1.71113]
[1585823608780,93.67,6641.21,0.0,-0.90015,0.00019,1.71213]
[1585823613815,93.45,6638.94,0.0,-0.90118,0.00019,1.69853]
[1585823618849,93.72,6640.39,0.0,-0.9002,0.00019,1.71119]
[1585823623884,93.85,6640.71,0.0,-0.8998,0.00019,1.71636]
[1585823628920,93.82,6640.73,0.0,-0.89986,0.00019,1.71552]
[1585823633955,93.75,6639.27,0.0,-0.90034,0.00019,1.70919]
[1585823638970,93.76,6639.93,0.0,-0.90018,0.00019,1.71141]
[1585823644024,93.86,6640.11,0.0,-0.89988,0.00019,1.71513]
[1585823649060,93.86,6640.1,0.0,-0.89988,0.00019,1.71511]
[1585823653970,94.36,6643.32,0.0,-0.89793,0.00019,1.74024]
[1585823659130,93.94,6644.53,0.0,-0.89882,0.00019,1.72955]
[1585823664167,93.84,6645.01,0.0,-0.89899,0.00019,1.72748]
[1585823669201,93.78,6645.01,0.0,-0.89914,0.00019,1.72568]
[1585823674236,93.81,6645.08,0.0,-0.89906,0.00019,1.72665]
[1585823680278,93.79,6644.58,0.0,-0.89922,0.00019,1.72448]
[1585823685313,93.82,6644.08,0.0,-0.89923,0.00019,1.72421]
[1585823690348,93.82,6643.94,0.0,-0.89926,0.00019,1.72382]
[1585823695970,93.8,6643.84,0.0,-0.89932,0.00019,1.723]
[1585823701970,93.78,6643.74,0.0,-0.89941,0.00019,1.72191]
[1585823707970,93.8,6643.73,0.0,-0.89934,0.00019,1.72273]
[1585823713510,93.81,6643.71,0.0,-0.89933,0.00019,1.72293]
[1585823718545,93.81,6643.82,0.0,-0.89931,0.00019,1.72319]
[1585823723579,93.92,6643.94,0.0,-0.89899,0.00019,1.72715]
[1585823728614,94.87,6646.52,0.0,-0.89597,0.00019,1.76522]
[1585823731638,94.15,6649.5,0.0,-0.89731,0.00019,1.74949]
[1585823735663,94.84,6652.38,0.0,-0.8949,0.0002,1.7799]
[1585823740698,94.2,6653.75,0.0,-0.89634,0.0002,1.76251]
[1585823745733,93.7,6653.86,0.0,-0.89766,0.00019,1.74622]
[1585823751775,93.66,6654.06,0.0,-0.89773,0.00019,1.74546]
[1585823756811,93.7,6653.86,0.0,-0.89768,0.00019,1.74598]
[1585823761845,93.66,6653.14,0.0,-0.89791,0.00019,1.74297]
[1585823766880,93.55,6653.17,0.0,-0.8982,0.00019,1.73938]
[1585823771917,93.71,6653.2,0.0,-0.89778,0.00019,1.74457]
[1585823776950,93.65,6652.87,0.0,-0.898,0.00019,1.74172]
[1585823781987,93.53,6652.38,0.0,-0.89842,0.00019,1.73644]
[1585823787021,93.38,6651.21,0.0,-0.89904,0.00019,1.72839]
[1585823792056,93.58,6652.19,0.0,-0.89832,0.00019,1.73757]
[1585823797090,93.58,6652.24,0.0,-0.8983,0.00019,1.73778]
[1585823802125,93.6,6652.31,0.0,-0.89825,0.00019,1.73847]
[1585823807160,93.56,6652.41,0.0,-0.89833,0.00019,1.7375]
[1585823812198,93.39,6650.29,0.0,-0.8992,0.00019,1.72612]
[1585823817233,93.56,6650.82,0.0,-0.89865,0.00019,1.73308]
[1585823822266,93.47,6650.21,0.0,-0.899,0.00019,1.72849]
[1585823827303,93.48,6650.2,0.0,-0.89898,0.00019,1.72879]
[1585823833970,93.52,6650.09,0.0,-0.89889,0.00019,1.72984]
[1585823839388,93.55,6650.83,0.0,-0.89867,0.00019,1.73276]
[1585823844420,93.51,6650.93,0.0,-0.89877,0.00019,1.73165]
[1585823849456,93.55,6650.95,0.0,-0.89866,0.00019,1.73303]
[1585823854970,93.56,6651.05,0.0,-0.89861,0.00019,1.73353]
[1585823860970,93.51,6651.01,0.0,-0.89875,0.00019,1.73177]
[1585823866574,93.51,6651.02,0.0,-0.89875,0.00019,1.73178]
[1585823871610,93.24,6650.15,0.0,-0.89964,0.00019,1.72049]
[1585823876645,93.39,6649.76,0.0,-0.89931,0.00019,1.72449]
[1585823881680,93.5,6649.67,0.0,-0.89905,0.00019,1.72772]
[1585823886715,93.64,6648.57,0.0,-0.89887,0.00019,1.7297]
[1585823891750,93.5,6648.4,0.0,-0.89929,0.00019,1.72444]
[1585823896785,93.52,6647.84,0.0,-0.89934,0.00019,1.72361]
[1585823902828,93.48,6647.5,0.0,-0.89952,0.00019,1.72125]
[1585823907862,93.53,6647.42,0.0,-0.8994,0.00019,1.72274]
[1585823912899,93.24,6646.28,0.0,-0.9004,0.00019,1.70986]
[1585823917933,93.61,6646.7,0.0,-0.89932,0.00019,1.72351]
[1585823922968,93.45,6647.29,0.0,-0.89965,0.00019,1.71947]
[1585823929010,93.54,6647.15,0.0,-0.89943,0.00019,1.72226]
[1585823934045,93.56,6647.1,0.0,-0.8994,0.00019,1.72262]
[1585823941970,93.56,6647.1,0.0,-0.89938,0.00019,1.72282]
[1585823946130,94.49,6650.26,0.0,-0.89629,0.0002,1.76205]
[1585823952172,93.57,6651.88,0.0,-0.89845,0.00019,1.73574]
[1585823957207,93.81,6654.56,0.0,-0.89727,0.0002,1.75101]
[1585823962242,93.51,6653.74,0.0,-0.89823,0.00019,1.73884]
[1585823967277,93.53,6653.91,0.0,-0.89815,0.00019,1.7399]
[1585823972313,93.46,6653.72,0.0,-0.89839,0.00019,1.73685]
[1585823977348,93.51,6653.74,0.0,-0.89825,0.00019,1.73852]
[1585823983389,93.63,6654.61,0.0,-0.89777,0.00019,1.74481]
[1585823988424,93.47,6654.89,0.0,-0.89812,0.00019,1.74053]
[1585823994468,93.46,6654.11,0.0,-0.8983,0.00019,1.73808]
[1585823999502,93.46,6654.19,0.0,-0.8983,0.00019,1.73804]
[1585824004970,93.45,6654.15,0.0,-0.89834,0.00019,1.73758]
[1585824010970,93.48,6654.23,0.0,-0.89822,0.00019,1.7391]
[1585824016970,93.42,6654.29,0.0,-0.89837,0.00019,1.73723]
[1585824022662,93.43,6654.38,0.0,-0.89834,0.00019,1.73764]
[1585824028970,93.41,6654.34,0.0,-0.89841,0.00019,1.73676]
[1585824034747,93.4,6654.39,0.0,-0.89841,0.00019,1.73664]
[1585824040970,93.49,6654.51,0.0,-0.89816,0.00019,1.73979]
[1585824046831,93.39,6654.53,0.0,-0.89843,0.00019,1.73648]
[1585824052970,93.4,6654.62,0.0,-0.89838,0.00019,1.73708]
[1585824058970,93.56,6655.0,0.0,-0.89788,0.00019,1.7434]
[1585824064970,93.36,6654.99,0.0,-0.89842,0.00019,1.73677]
[1585824070034,93.35,6654.36,0.0,-0.89856,0.00019,1.7348]
[1585824076970,93.37,6654.34,0.0,-0.89852,0.00019,1.73534]
[1585824082119,93.34,6652.81,0.0,-0.89889,0.00019,1.73033]
[1585824087153,93.35,6651.95,0.0,-0.89904,0.00019,1.72816]
[1585824092188,93.24,6650.91,0.0,-0.89955,0.00019,1.72149]
[1585824097224,93.36,6650.8,0.0,-0.89924,0.00019,1.72527]
[1585824102259,93.36,6650.14,0.0,-0.89937,0.00019,1.72356]
[1585824107293,93.29,6650.37,0.0,-0.8995,0.00019,1.72191]
[1585824112329,93.52,6650.72,0.0,-0.89881,0.00019,1.73062]
[1585824118370,93.38,6650.42,0.0,-0.89926,0.00019,1.72491]
[1585824123409,93.37,6650.44,0.0,-0.89929,0.00019,1.72457]
[1585824128442,94.38,6652.29,0.0,-0.89623,0.0002,1.76306]
[1585824133970,93.84,6653.5,0.0,-0.89742,0.00019,1.74867]
[1585824139519,93.43,6654.39,0.0,-0.89836,0.00019,1.73721]
[1585824145560,93.33,6654.16,0.0,-0.89866,0.00019,1.73339]
[1585824150595,93.38,6654.49,0.0,-0.89848,0.00019,1.73575]
[1585824155631,93.51,6654.91,0.0,-0.89806,0.00019,1.74102]
[1585824160666,94.21,6658.53,0.0,-0.89546,0.0002,1.77414]
[1585824166708,93.34,6660.06,0.0,-0.89749,0.0002,1.74938]
[1585824171744,93.43,6658.98,0.0,-0.89746,0.0002,1.7495]
[1585824176780,93.33,6658.65,0.0,-0.89779,0.0002,1.7453]
[1585824181814,93.23,6658.58,0.0,-0.89809,0.00019,1.74158]
[1585824186848,93.3,6659.27,0.0,-0.89776,0.0002,1.74588]
[1585824191883,93.35,6659.9,0.0,-0.89749,0.0002,1.74937]
[1585824196970,93.27,6660.22,0.0,-0.89766,0.0002,1.7474]
[1585824202961,93.96,6662.95,0.0,-0.89527,0.0002,1.77761]
[1585824208970,93.29,6664.67,0.0,-0.89675,0.0002,1.75988]
[1585824214037,92.94,6664.18,0.0,-0.89779,0.0002,1.74677]
[1585824219072,93.18,6663.7,0.0,-0.89722,0.0002,1.75371]
[1585824225115,93.14,6663.49,0.0,-0.89738,0.0002,1.75159]
[1585824232970,93.15,6663.49,0.0,-0.89736,0.0002,1.75186]
[1585824238206,91.92,6661.65,0.0,-0.90103,0.00019,1.70549]
[1585824243241,93.08,6660.94,0.0,-0.89803,0.0002,1.74286]
[1585824248276,93.13,6660.57,0.0,-0.89798,0.0002,1.74336]
[1585824253970,93.09,6660.74,0.0,-0.89806,0.0002,1.74252]
[1585824259352,93.06,6662.12,0.0,-0.89785,0.0002,1.7454]
[1585824265394,93.38,6665.01,0.0,-0.89642,0.0002,1.76387]
[1585824270430,92.95,6665.32,0.0,-0.89752,0.0002,1.75032]
[1585824276471,92.99,6665.17,0.0,-0.89747,0.0002,1.7509]
[1585824281506,92.99,6665.12,0.0,-0.89748,0.0002,1.75076]
[1585824286970,92.85,6663.39,0.0,-0.89819,0.0002,1.74142]
[1585824292584,92.53,6662.76,0.0,-0.89918,0.00019,1.72897]
[1585824297618,92.97,6662.61,0.0,-0.89802,0.0002,1.74341]
[1585824302654,93.05,6664.45,0.0,-0.89745,0.0002,1.75088]
[1585824307970,92.94,6664.37,0.0,-0.89777,0.0002,1.74701]
[1585824313731,92.84,6664.29,0.0,-0.89804,0.0002,1.74358]
[1585824318766,92.94,6664.06,0.0,-0.89783,0.0002,1.74612]
[1585824325816,92.86,6664.08,0.0,-0.89802,0.0002,1.74372]
[1585824330849,92.83,6663.83,0.0,-0.89816,0.0002,1.74197]
[1585824335884,92.9,6663.66,0.0,-0.89801,0.0002,1.74365]
[1585824340970,92.86,6663.6,0.0,-0.89814,0.0002,1.74204]
[1585824346964,92.78,6663.5,0.0,-0.89836,0.0002,1.73924]
[1585824352970,92.76,6661.02,0.0,-0.8989,0.00019,1.73191]
[1585824358039,92.86,6660.65,0.0,-0.8987,0.00019,1.73434]
[1585824364080,92.9,6660.22,0.0,-0.89868,0.00019,1.7344]
[1585824369117,92.85,6660.16,0.0,-0.89884,0.00019,1.73238]
[1585824374152,92.9,6660.23,0.0,-0.8987,0.00019,1.73423]
[1585824379187,93.29,6661.42,0.0,-0.89742,0.0002,1.75049]
[1585824384223,92.55,6661.56,0.0,-0.89938,0.00019,1.72606]
[1585824389257,92.76,6661.19,0.0,-0.89887,0.00019,1.73231]
[1585824394970,92.93,6661.19,0.0,-0.89844,0.0002,1.73764]
[1585824400334,92.93,6661.11,0.0,-0.89845,0.0002,1.73745]
[1585824405369,92.61,6660.55,0.0,-0.89942,0.00019,1.72518]
[1585824411411,92.9,6660.22,0.0,-0.89871,0.00019,1.73399]
[1585824418461,92.93,6660.58,0.0,-0.89856,0.00019,1.73596]
[1585824424970,92.92,6660.53,0.0,-0.89859,0.00019,1.73552]
[1585824430544,92.94,6660.54,0.0,-0.89852,0.00019,1.7365]
[1585824436588,92.93,6660.78,0.0,-0.89851,0.0002,1.73664]
[1585824442970,92.93,6660.79,0.0,-0.8985,0.0002,1.73672]
[1585824448970,92.94,6660.8,0.0,-0.89847,0.0002,1.7372]
[1585824454712,92.93,6660.76,0.0,-0.89851,0.0002,1.73652]
[1585824460757,92.93,6660.78,0.0,-0.89851,0.0002,1.73659]
[1585824466796,92.84,6660.18,0.0,-0.89888,0.00019,1.7318]
[1585824471832,92.89,6660.11,0.0,-0.89876,0.00019,1.73331]
[1585824475970,92.7,6657.29,0.0,-0.89983,0.00019,1.71917]
[1585824481970,92.97,6656.88,0.0,-0.89916,0.00019,1.72738]
[1585824487945,92.94,6656.91,0.0,-0.89925,0.00019,1.72636]
[1585824492979,93.02,6656.99,0.0,-0.89902,0.00019,1.72925]
[1585824498016,91.55,6654.92,0.0,-0.90336,0.00019,1.67404]
[1585824503050,92.49,6654.85,0.0,-0.90084,0.00019,1.70587]
[1585824508085,92.95,6654.91,0.0,-0.8996,0.00019,1.7214]
[1585824513122,93.02,6654.14,0.0,-0.89957,0.00019,1.72154]
[1585824518155,93.05,6653.48,0.0,-0.89962,0.00019,1.72078]
[1585824523970,93.12,6653.44,0.0,-0.89945,0.00019,1.72284]
[1585824529232,93.08,6653.52,0.0,-0.89953,0.00019,1.72192]
[1585824534267,93.09,6653.5,0.0,-0.89953,0.00019,1.72193]
[1585824538970,93.39,6656.35,0.0,-0.89816,0.00019,1.73966]
[1585824544970,93.43,6657.61,0.0,-0.89781,0.0002,1.74435]
[1585824550970,93.15,6657.6,0.0,-0.89857,0.00019,1.73497]
[1585824556425,92.89,6656.08,0.0,-0.89954,0.00019,1.72243]
[1585824561459,93.02,6654.38,0.0,-0.89954,0.00019,1.72193]
[1585824566494,93.12,6654.5,0.0,-0.89923,0.00019,1.72589]
[1585824571530,93.4,6654.94,0.0,-0.89841,0.00019,1.73619]
[1585824577572,93.15,6655.96,0.0,-0.8989,0.00019,1.73029]
[1585824582607,93.04,6655.85,0.0,-0.89922,0.00019,1.72632]
[1585824587641,93.12,6655.79,0.0,-0.89901,0.00019,1.72888]
[1585824592970,93.12,6655.66,0.0,-0.89903,0.00019,1.72858]
[1585824598718,93.14,6655.78,0.0,-0.89894,0.00019,1.72974]
[1585824604760,93.15,6655.78,0.0,-0.89893,0.00019,1.72985]
[1585824609795,94.12,6657.63,0.0,-0.89595,0.0002,1.76724]
[1585824614830,93.58,6658.18,0.0,-0.89731,0.0002,1.75067]
[1585824619866,93.15,6658.66,0.0,-0.89837,0.00019,1.73755]
[1585824625970,93.14,6658.72,0.0,-0.89837,0.00019,1.73758]
[1585824631951,93.18,6658.69,0.0,-0.89829,0.00019,1.73857]
[1585824637970,92.99,6658.43,0.0,-0.89886,0.00019,1.73135]
[1585824643970,93.12,6658.39,0.0,-0.89851,0.00019,1.73566]
[1585824649075,93.13,6658.12,0.0,-0.89853,0.00019,1.73538]
[1585824654111,93.52,6658.75,0.0,-0.89736,0.0002,1.75007]
[1585824659144,93.3,6659.31,0.0,-0.89786,0.0002,1.74409]
[1585824664970,92.84,6658.19,0.0,-0.89931,0.00019,1.72567]
[1585824670970,93.14,6657.92,0.0,-0.89856,0.00019,1.735]
[1585824676970,93.11,6658.16,0.0,-0.89859,0.00019,1.73467]
[1585824682970,93.13,6658.06,0.0,-0.89856,0.00019,1.73505]
[1585824688970,93.12,6658.07,0.0,-0.89856,0.00019,1.73501]
[1585824694970,93.12,6657.89,0.0,-0.89861,0.00019,1.73431]
[1585824700970,93.11,6657.58,0.0,-0.8987,0.00019,1.7331]
[1585824706476,93.12,6658.06,0.0,-0.89858,0.00019,1.73467]
[1585824711509,93.41,6660.82,0.0,-0.89726,0.0002,1.75181]
[1585824716545,93.08,6660.89,0.0,-0.89815,0.0002,1.74075]
[1585824721579,93.17,6660.43,0.0,-0.89798,0.0002,1.74276]
[1585824727970,93.07,6660.04,0.0,-0.89834,0.0002,1.73821]
[1585824733970,93.11,6660.07,0.0,-0.89821,0.0002,1.73975]
[1585824739970,93.06,6660.05,0.0,-0.89835,0.0002,1.73803]
[1585824745747,93.01,6659.93,0.0,-0.89853,0.00019,1.73585]
[1585824750782,93.08,6660.02,0.0,-0.8983,0.0002,1.73872]
[1585824755817,93.16,6659.08,0.0,-0.89829,0.00019,1.73853]
[1585824760853,93.12,6658.01,0.0,-0.8986,0.00019,1.73429]
[1585824766894,92.91,6657.76,0.0,-0.89922,0.00019,1.72655]
[1585824772939,93.23,6658.66,0.0,-0.89817,0.00019,1.73985]
[1585824778970,93.06,6659.03,0.0,-0.89855,0.00019,1.73519]
[1585824784014,93.01,6658.17,0.0,-0.89886,0.00019,1.73111]
[1585824790055,93.06,6657.55,0.0,-0.89884,0.00019,1.73121]
[1585824795091,93.07,6656.28,0.0,-0.89906,0.00019,1.72812]
[1585824802970,93.07,6655.86,0.0,-0.89916,0.00019,1.72681]
[1585824808182,93.45,6656.06,0.0,-0.89809,0.00019,1.74018]
[1585824813216,93.06,6655.51,0.0,-0.89927,0.00019,1.7253]
[1585824818252,93.06,6655.56,0.0,-0.89925,0.00019,1.72547]
[1585824823289,93.06,6655.4,0.0,-0.89928,0.00019,1.72509]
[1585824828321,93.12,6655.43,0.0,-0.89912,0.00019,1.7271]
[1585824833357,93.16,6655.62,0.0,-0.89898,0.00019,1.72888]
[1585824838391,93.17,6655.61,0.0,-0.89895,0.00019,1.72926]
[1585824843428,93.15,6655.58,0.0,-0.89901,0.00019,1.72854]
[1585824848461,93.26,6655.48,0.0,-0.89874,0.00019,1.73188]
[1585824853496,93.22,6655.53,0.0,-0.89882,0.00019,1.73088]
[1585824859540,93.16,6655.61,0.0,-0.89898,0.00019,1.72892]
[1585824865970,93.18,6655.69,0.0,-0.8989,0.00019,1.72996]
[1585824871970,93.18,6655.74,0.0,-0.89889,0.00019,1.72994]
[1585824877667,94.21,6657.36,0.0,-0.89583,0.0002,1.76827]
[1585824882703,93.21,6658.36,0.0,-0.89832,0.00019,1.73777]
[1585824887736,93.18,6658.35,0.0,-0.8984,0.00019,1.73671]
[1585824892771,93.23,6658.3,0.0,-0.89827,0.00019,1.73838]
[1585824897807,93.18,6658.29,0.0,-0.89842,0.00019,1.73652]
[1585824904857,93.05,6656.87,0.0,-0.89903,0.00019,1.72857]
[1585824910899,93.21,6656.97,0.0,-0.8986,0.00019,1.73395]
[1585824916940,93.15,6656.84,0.0,-0.89877,0.00019,1.73176]
[1585824921976,93.16,6656.72,0.0,-0.89876,0.00019,1.73191]
[1585824927010,93.17,6656.63,0.0,-0.89877,0.00019,1.7317]
[1585824932046,93.2,6656.54,0.0,-0.89871,0.00019,1.73236]
[1585824937969,93.13,6656.52,0.0,-0.89889,0.00019,1.73014]
[1585824943122,93.2,6657.37,0.0,-0.89853,0.00019,1.73476]
[1585824949165,93.18,6657.53,0.0,-0.89858,0.00019,1.73426]
[1585824954200,93.16,6657.49,0.0,-0.89864,0.00019,1.73346]
[1585824959239,93.17,6657.49,0.0,-0.89859,0.00019,1.7341]
[1585824964970,93.49,6660.46,0.0,-0.89715,0.0002,1.75273]
[1585824970970,93.42,6660.99,0.0,-0.89724,0.0002,1.75177]
[1585824976353,93.06,6659.29,0.0,-0.89854,0.00019,1.7352]
[1585824981388,93.15,6659.02,0.0,-0.89837,0.00019,1.73726]
[1585824986423,93.27,6659.07,0.0,-0.89802,0.0002,1.74155]
[1585824991460,93.17,6659.12,0.0,-0.8983,0.00019,1.73808]
[1585824996493,93.14,6659.26,0.0,-0.89836,0.00019,1.73734]
[1585825001528,93.16,6659.38,0.0,-0.89828,0.00019,1.7384]
[1585825006970,93.11,6659.3,0.0,-0.89843,0.00019,1.73653]
[1585825012606,93.13,6659.49,0.0,-0.89833,0.00019,1.73779]
[1585825017641,92.81,6657.73,0.0,-0.89953,0.00019,1.72231]
[1585825022675,93.14,6657.3,0.0,-0.89873,0.00019,1.73219]
[1585825027710,93.12,6656.89,0.0,-0.89885,0.00019,1.73058]
[1585825032747,93.19,6656.32,0.0,-0.89878,0.00019,1.73139]
[1585825037782,93.21,6656.01,0.0,-0.89881,0.00019,1.73096]
[1585825042815,93.09,6656.02,0.0,-0.89912,0.00019,1.72702]
[1585825047851,93.12,6656.06,0.0,-0.89902,0.00019,1.72834]
[1585825052885,94.16,6658.28,0.0,-0.89581,0.0002,1.76858]
[1585825057921,93.19,6658.8,0.0,-0.8983,0.00019,1.73784]
[1585825062956,93.25,6660.17,0.0,-0.89787,0.0002,1.74354]
[1585825067996,93.13,6660.51,0.0,-0.89813,0.0002,1.74042]
[1585825074032,93.13,6660.27,0.0,-0.89819,0.0002,1.73962]
[1585825081082,93.12,6659.9,0.0,-0.89828,0.0002,1.73841]
[1585825086116,93.1,6660.22,0.0,-0.89829,0.0002,1.73843]
[1585825091151,92.86,6657.47,0.0,-0.89945,0.00019,1.72316]
[1585825096187,93.13,6656.74,0.0,-0.89888,0.00019,1.73008]
[1585825102230,93.13,6657.28,0.0,-0.89878,0.00019,1.73152]
[1585825107264,93.74,6659.62,0.0,-0.89669,0.0002,1.75809]
[1585825113306,93.12,6661.76,0.0,-0.89794,0.0002,1.74303]
[1585825118341,93.06,6661.66,0.0,-0.89811,0.0002,1.74099]
[1585825123970,93.1,6661.41,0.0,-0.89807,0.0002,1.74134]
[1585825129970,92.98,6660.98,0.0,-0.89846,0.0002,1.73644]
[1585825135461,92.97,6660.64,0.0,-0.89856,0.00019,1.73505]
[1585825140498,93.08,6660.8,0.0,-0.89822,0.0002,1.73933]
[1585825145530,93.07,6660.77,0.0,-0.89826,0.0002,1.73887]
[1585825150566,93.09,6660.85,0.0,-0.8982,0.0002,1.73954]
[1585825156608,93.08,6660.93,0.0,-0.89822,0.0002,1.73937]
[1585825161644,93.02,6660.73,0.0,-0.8984,0.0002,1.73703]
[1585825167685,93.07,6660.72,0.0,-0.89827,0.0002,1.73872]
[1585825172721,93.05,6660.34,0.0,-0.89841,0.0002,1.73679]
[1585825177969,93.04,6660.23,0.0,-0.89847,0.00019,1.73602]
[1585825183799,93.07,6660.26,0.0,-0.89838,0.0002,1.73711]
[1585825188833,93.02,6660.57,0.0,-0.89845,0.0002,1.73633]
[1585825193868,93.03,6661.28,0.0,-0.89829,0.0002,1.73848]
[1585825198970,93.0,6661.28,0.0,-0.89835,0.0002,1.73772]
[1585825204969,93.02,6661.45,0.0,-0.89828,0.0002,1.73866]
[1585825209992,93.2,6661.72,0.0,-0.89773,0.0002,1.74554]
[1585825215028,93.03,6661.25,0.0,-0.8983,0.0002,1.73833]
[1585825221068,93.05,6661.13,0.0,-0.89825,0.0002,1.73896]
[1585825226103,93.05,6662.23,0.0,-0.89804,0.0002,1.74187]
[1585825231139,93.04,6662.4,0.0,-0.89805,0.0002,1.74175]
[1585825236175,93.14,6662.01,0.0,-0.89785,0.0002,1.74409]
[1585825241210,93.02,6661.95,0.0,-0.8982,0.0002,1.73976]
[1585825246244,93.06,6661.92,0.0,-0.8981,0.0002,1.74102]
[1585825252289,93.02,6661.96,0.0,-0.8982,0.0002,1.73974]
[1585825257322,92.96,6661.11,0.0,-0.89852,0.0002,1.73552]
[1585825262357,92.99,6658.98,0.0,-0.89885,0.00019,1.73088]
[1585825266385,92.34,6655.89,0.0,-0.90118,0.00019,1.70084]
[1585825270416,92.7,6653.11,0.0,-0.90078,0.00019,1.70525]
[1585825275449,92.83,6651.53,0.0,-0.90073,0.00019,1.70546]
[1585825277464,92.77,6648.72,0.0,-0.90142,0.00019,1.69597]
[1585825280484,92.45,6645.57,0.0,-0.90288,0.00019,1.6768]
[1585825285519,92.28,6644.52,0.0,-0.90354,0.00019,1.66818]
[1585825290555,93.13,6644.61,0.0,-0.90125,0.00019,1.69705]
[1585825295589,92.99,6642.54,0.0,-0.90203,0.00019,1.68668]
[1585825298612,92.16,6639.51,0.0,-0.9048,0.00019,1.65075]
[1585825301631,92.32,6636.19,0.0,-0.905,0.00019,1.64733]
[1585825304654,92.69,6633.4,0.0,-0.90456,0.00019,1.65227]
[1585825309688,93.62,6633.5,0.0,-0.90207,0.00019,1.68394]
[1585825314723,93.22,6632.85,0.0,-0.90326,0.00019,1.6687]
[1585825319758,93.21,6633.31,0.0,-0.90321,0.00019,1.66945]
[1585825324794,93.66,6633.36,0.0,-0.90201,0.00019,1.68462]
[1585825328821,94.54,6637.0,0.0,-0.89897,0.00019,1.72357]
[1585825333856,93.54,6638.04,0.0,-0.90142,0.00019,1.69316]
[1585825338892,93.42,6638.01,0.0,-0.90176,0.00019,1.68898]
[1585825343926,93.43,6637.64,0.0,-0.90179,0.00019,1.68842]
[1585825348961,93.27,6635.22,0.0,-0.90268,0.00019,1.67662]
[1585825353996,93.56,6633.98,0.0,-0.90215,0.00019,1.68295]
[1585825357019,92.91,6631.07,0.0,-0.90442,0.00019,1.65342]
[1585825357970,91.52,6627.82,0.0,-0.90867,0.00018,1.59797]
[1585825359031,93.75,6627.83,0.0,-0.90282,0.00019,1.67297]
[1585825362054,91.0,6622.31,0.0,-0.91107,0.00018,1.56537]
[1585825363060,93.56,6621.97,0.0,-0.9044,0.00019,1.6514]
[1585825368094,93.77,6624.0,0.0,-0.9035,0.00019,1.6634]
[1585825373129,93.89,6623.79,0.0,-0.90322,0.00019,1.66689]
[1585825378164,93.92,6625.47,0.0,-0.90281,0.00019,1.67246]
[1585825381185,95.13,6628.33,0.0,-0.8991,0.00019,1.71969]
[1585825383199,93.95,6629.51,0.0,-0.90198,0.00019,1.6839]
[1585825388235,94.13,6629.64,0.0,-0.90147,0.00019,1.6904]
[1585825393271,94.32,6630.74,0.0,-0.90076,0.00019,1.6996]
[1585825398305,94.07,6630.83,0.0,-0.9014,0.00019,1.69162]
[1585825404347,93.86,6632.7,0.0,-0.90162,0.00019,1.68929]
[1585825409382,94.16,6633.13,0.0,-0.90073,0.00019,1.70052]
[1585825414418,94.43,6633.69,0.0,-0.89991,0.00019,1.71082]
[1585825419452,94.59,6634.45,0.0,-0.89936,0.00019,1.71792]
[1585825424488,94.17,6634.51,0.0,-0.90047,0.00019,1.70414]
[1585825429521,94.11,6634.25,0.0,-0.90065,0.00019,1.70178]
[1585825434556,94.28,6634.92,0.0,-0.90008,0.00019,1.70907]
[1585825439591,94.21,6634.83,0.0,-0.90029,0.00019,1.7064]
[1585825444628,94.22,6635.34,0.0,-0.90017,0.00019,1.708]
[1585825449662,94.56,6637.07,0.0,-0.89892,0.00019,1.72404]
[1585825455703,94.36,6637.53,0.0,-0.89936,0.00019,1.71871]
[1585825460740,94.23,6637.53,0.0,-0.89971,0.00019,1.71436]
[1585825465775,94.2,6637.48,0.0,-0.8998,0.00019,1.71325]
[1585825470808,94.25,6638.36,0.0,-0.89951,0.00019,1.71711]
[1585825475843,94.27,6640.81,0.0,-0.89901,0.00019,1.72388]
[1585825480878,94.34,6641.8,0.0,-0.89863,0.00019,1.72889]
[1585825485913,94.16,6641.04,0.0,-0.89924,0.00019,1.72098]
[1585825491955,94.19,6641.88,0.0,-0.89901,0.00019,1.7241]
[1585825496991,94.35,6642.38,0.0,-0.89847,0.00019,1.731]
[1585825502027,94.11,6641.62,0.0,-0.89926,0.00019,1.72092]
[1585825507970,94.21,6642.01,0.0,-0.89892,0.00019,1.72527]
[1585825513103,94.19,6642.24,0.0,-0.89894,0.00019,1.72507]
[1585825518139,94.16,6642.22,0.0,-0.89901,0.00019,1.72417]
[1585825523173,94.21,6642.18,0.0,-0.8989,0.00019,1.72556]
[1585825528208,94.17,6642.42,0.0,-0.89895,0.00019,1.72499]
[1585825533243,94.26,6644.11,0.0,-0.89839,0.00019,1.73238]
[1585825538279,94.37,6644.71,0.0,-0.89798,0.00019,1.73752]
[1585825543970,94.18,6644.51,0.0,-0.89853,0.00019,1.73064]
[1585825549355,94.22,6645.08,0.0,-0.89832,0.00019,1.73349]
[1585825554391,93.99,6645.02,0.0,-0.89892,0.00019,1.72593]
[1585825559425,94.15,6645.35,0.0,-0.89844,0.00019,1.7321]
[1585825564462,94.07,6645.13,0.0,-0.89869,0.00019,1.72882]
[1585825569495,94.08,6645.34,0.0,-0.89863,0.00019,1.72964]
[1585825576545,94.06,6645.41,0.0,-0.89868,0.00019,1.72909]
[1585825581581,94.04,6644.37,0.0,-0.89894,0.00019,1.72559]
[1585825586614,94.06,6644.82,0.0,-0.89879,0.00019,1.72752]
[1585825591970,94.32,6645.27,0.0,-0.89802,0.00019,1.73717]
[1585825597970,94.07,6645.41,0.0,-0.89867,0.00019,1.72907]
[1585825603734,94.02,6645.59,0.0,-0.89875,0.00019,1.72821]
[1585825608769,93.96,6645.68,0.0,-0.89891,0.00019,1.72625]
[1585825613804,93.95,6645.82,0.0,-0.8989,0.00019,1.72635]
[1585825618838,93.97,6644.52,0.0,-0.89909,0.00019,1.7236]
[1585825624882,93.57,6643.38,0.0,-0.90037,0.00019,1.70739]
[1585825630924,94.0,6643.37,0.0,-0.89924,0.00019,1.72155]
[1585825635958,94.04,6643.62,0.0,-0.89909,0.00019,1.72346]
[1585825640995,94.06,6643.66,0.0,-0.89904,0.00019,1.72412]
[1585825647034,93.99,6643.85,0.0,-0.89918,0.00019,1.72237]
[1585825653077,93.99,6643.8,0.0,-0.8992,0.00019,1.72199]
[1585825658112,94.11,6643.87,0.0,-0.89885,0.00019,1.7264]
[1585825663146,93.94,6643.62,0.0,-0.89936,0.00019,1.71996]
[1585825668182,93.96,6643.74,0.0,-0.89929,0.00019,1.72087]
[1585825674223,93.98,6643.63,0.0,-0.89925,0.00019,1.7214]
[1585825679259,93.94,6643.46,0.0,-0.8994,0.00019,1.71947]
[1585825684970,93.96,6643.25,0.0,-0.89938,0.00019,1.71961]
[1585825690335,94.0,6643.25,0.0,-0.89928,0.00019,1.72084]
[1585825696970,93.99,6643.02,0.0,-0.89935,0.00019,1.71995]
[1585825702970,93.98,6642.99,0.0,-0.89937,0.00019,1.71966]
[1585825708464,94.01,6643.0,0.0,-0.8993,0.00019,1.72062]
[1585825713498,93.78,6642.67,0.0,-0.89998,0.00019,1.71192]
[1585825719539,94.0,6641.13,0.0,-0.8997,0.00019,1.71498]
[1585825724575,93.48,6640.19,0.0,-0.90125,0.00019,1.69542]
[1585825729609,94.0,6639.65,0.0,-0.89998,0.00019,1.71119]
[1585825734644,94.06,6640.16,0.0,-0.89971,0.00019,1.7146]
[1585825739681,94.02,6640.1,0.0,-0.89983,0.00019,1.71313]
[1585825744970,93.91,6638.24,0.0,-0.90049,0.00019,1.70444]
[1585825750758,94.08,6638.44,0.0,-0.89999,0.00019,1.71071]
[1585825756970,94.06,6638.55,0.0,-0.90004,0.00019,1.71013]
[1585825762840,94.05,6639.58,0.0,-0.89985,0.00019,1.71278]
[1585825767876,94.21,6640.31,0.0,-0.89929,0.00019,1.71996]
[1585825772910,94.08,6640.18,0.0,-0.89969,0.00019,1.71488]
[1585825777946,94.02,6639.61,0.0,-0.89995,0.00019,1.71147]
[1585825783970,94.09,6639.52,0.0,-0.89977,0.00019,1.71362]
[1585825789025,94.04,6639.61,0.0,-0.89988,0.00019,1.7123]
[1585825795970,94.08,6639.44,0.0,-0.89982,0.00019,1.71299]
[1585825801970,94.12,6639.67,0.0,-0.89967,0.00019,1.71499]
[1585825807150,94.14,6639.73,0.0,-0.89959,0.00019,1.71596]
[1585825813192,94.1,6639.73,0.0,-0.8997,0.00019,1.71459]
[1585825818229,95.58,6644.53,0.0,-0.89484,0.0002,1.77582]
[1585825819970,94.08,6645.26,0.0,-0.89869,0.00019,1.72854]
[1585825825279,94.26,6645.75,0.0,-0.89813,0.00019,1.73574]
[1585825830313,94.29,6645.81,0.0,-0.89804,0.00019,1.73678]
[1585825835347,94.15,6645.82,0.0,-0.8984,0.00019,1.73223]
[1585825840386,93.9,6646.03,0.0,-0.89904,0.00019,1.72435]
[1585825846426,94.11,6646.26,0.0,-0.89842,0.00019,1.73211]
[1585825852469,94.06,6646.33,0.0,-0.89854,0.00019,1.73062]
[1585825857505,94.36,6648.46,0.0,-0.89734,0.00019,1.74608]
[1585825863547,94.0,6648.89,0.0,-0.89821,0.00019,1.73547]
[1585825869588,93.99,6649.01,0.0,-0.89823,0.00019,1.7352]
[1585825874623,94.02,6649.15,0.0,-0.8981,0.00019,1.73681]
[1585825879659,94.07,6649.65,0.0,-0.89788,0.00019,1.73971]
[1585825884695,94.93,6651.78,0.0,-0.89518,0.0002,1.77351]
[1585825889731,93.94,6653.13,0.0,-0.89757,0.00019,1.74454]
[1585825894765,93.84,6653.81,0.0,-0.8977,0.00019,1.74296]
[1585825899799,93.81,6652.08,0.0,-0.89813,0.00019,1.73724]
[1585825904835,93.86,6652.17,0.0,-0.89795,0.00019,1.7394]
[1585825909871,93.88,6652.91,0.0,-0.89776,0.00019,1.74203]
[1585825914905,93.38,6652.33,0.0,-0.89921,0.00019,1.72384]
[1585825920947,94.05,6653.04,0.0,-0.89729,0.00019,1.74782]
[1585825925981,94.04,6653.74,0.0,-0.89719,0.00019,1.74929]
[1585825931016,93.84,6653.92,0.0,-0.89769,0.00019,1.74313]
[1585825936051,93.69,6654.28,0.0,-0.89801,0.00019,1.73927]
[1585825941086,93.74,6654.2,0.0,-0.89788,0.00019,1.74084]
[1585825946122,93.77,6654.07,0.0,-0.89784,0.00019,1.74127]
[1585825951157,93.69,6654.16,0.0,-0.89804,0.00019,1.73882]
[1585825956191,93.6,6653.95,0.0,-0.89833,0.00019,1.73515]
[1585825962235,93.67,6653.96,0.0,-0.89813,0.00019,1.73763]
[1585825969282,93.66,6653.76,0.0,-0.89821,0.00019,1.73658]
[1585825974320,93.65,6653.87,0.0,-0.89822,0.00019,1.73647]
[1585825980363,93.63,6653.85,0.0,-0.89826,0.00019,1.73599]
[1585825985396,93.62,6653.86,0.0,-0.89828,0.00019,1.73569]
[1585825990431,93.6,6653.85,0.0,-0.89834,0.00019,1.73492]
[1585825995465,93.61,6653.73,0.0,-0.89836,0.00019,1.73473]
[1585826000500,93.73,6653.15,0.0,-0.89814,0.00019,1.73724]
[1585826005970,93.48,6650.65,0.0,-0.8993,0.00019,1.72222]
[1585826011578,93.68,6650.86,0.0,-0.89872,0.00019,1.72932]
[1585826016612,93.55,6650.75,0.0,-0.89908,0.00019,1.72484]
[1585826021649,93.58,6650.62,0.0,-0.89904,0.00019,1.72533]
[1585826026683,93.65,6650.57,0.0,-0.89887,0.00019,1.72743]
[1585826031719,93.53,6650.46,0.0,-0.89921,0.00019,1.72323]
[1585826036752,93.58,6650.41,0.0,-0.89907,0.00019,1.72495]
[1585826041788,93.52,6651.96,0.0,-0.89893,0.00019,1.72709]
[1585826046823,93.57,6653.34,0.0,-0.89854,0.00019,1.73222]
[1585826053871,93.57,6652.87,0.0,-0.89862,0.00019,1.73118]
[1585826058908,93.6,6652.77,0.0,-0.89856,0.00019,1.73193]
[1585826063941,93.58,6652.77,0.0,-0.89863,0.00019,1.73098]
[1585826068970,93.55,6652.73,0.0,-0.89872,0.00019,1.72989]
[1585826074970,93.57,6652.66,0.0,-0.89869,0.00019,1.73016]
[1585826080053,93.54,6652.59,0.0,-0.89877,0.00019,1.72909]
[1585826085088,93.49,6652.4,0.0,-0.89895,0.00019,1.7268]
[1585826090123,93.52,6652.46,0.0,-0.89885,0.00019,1.72814]
[1585826095970,93.55,6652.47,0.0,-0.89878,0.00019,1.72895]
[1585826101201,93.66,6652.63,0.0,-0.89845,0.00019,1.73307]
[1585826107970,93.54,6652.81,0.0,-0.89874,0.00019,1.72957]
[1585826113285,93.59,6652.85,0.0,-0.89858,0.00019,1.73151]
[1585826118319,93.54,6653.37,0.0,-0.89863,0.00019,1.73108]
[1585826125369,93.53,6653.46,0.0,-0.89862,0.00019,1.73124]
[1585826130404,93.54,6653.53,0.0,-0.89858,0.00019,1.73169]
[1585826135439,93.54,6653.64,0.0,-0.89858,0.00019,1.73167]
[1585826140473,93.58,6653.74,0.0,-0.89846,0.00019,1.73325]
[1585826146516,93.47,6653.6,0.0,-0.89876,0.00019,1.72938]
[1585826152970,93.52,6653.89,0.0,-0.89859,0.00019,1.73164]
[1585826158970,93.52,6653.92,0.0,-0.89858,0.00019,1.73175]
[1585826164643,93.51,6652.73,0.0,-0.89883,0.00019,1.72833]
[1585826169677,93.52,6652.05,0.0,-0.89894,0.00019,1.72682]
[1585826174712,93.53,6652.24,0.0,-0.89888,0.00019,1.72755]
[1585826179747,93.5,6652.28,0.0,-0.89896,0.00019,1.7266]
[1585826184783,93.62,6652.53,0.0,-0.89857,0.00019,1.73151]
[1585826189818,93.58,6653.51,0.0,-0.8985,0.00019,1.73266]
[1585826194970,93.46,6653.57,0.0,-0.89881,0.00019,1.72871]
[1585826200894,93.5,6653.51,0.0,-0.89873,0.00019,1.72976]
[1585826206937,93.57,6652.67,0.0,-0.89871,0.00019,1.72977]
[1585826211971,93.51,6652.67,0.0,-0.89886,0.00019,1.72782]
[1585826218970,93.55,6652.72,0.0,-0.89874,0.00019,1.72944]
[1585826224970,93.51,6652.78,0.0,-0.89885,0.00019,1.72805]
[1585826230098,93.5,6653.13,0.0,-0.89879,0.00019,1.72889]
[1585826236970,93.52,6653.12,0.0,-0.89874,0.00019,1.72946]
[1585826242183,93.52,6653.15,0.0,-0.89874,0.00019,1.72954]
[1585826248224,93.48,6652.84,0.0,-0.89891,0.00019,1.72726]
[1585826253259,92.88,6650.46,0.0,-0.90098,0.00019,1.70066]
[1585826259303,93.46,6649.5,0.0,-0.89963,0.00019,1.71741]
[1585826264337,93.43,6649.14,0.0,-0.89976,0.00019,1.71567]
[1585826269373,93.62,6651.12,0.0,-0.89889,0.00019,1.72703]
[1585826274408,93.52,6650.58,0.0,-0.89925,0.00019,1.72241]
[1585826279444,93.55,6650.58,0.0,-0.89917,0.00019,1.72339]
[1585826284479,93.61,6650.25,0.0,-0.89908,0.00019,1.72442]
[1585826290520,93.58,6650.07,0.0,-0.89918,0.00019,1.72319]
[1585826295555,93.45,6649.88,0.0,-0.89956,0.00019,1.71835]
[1585826300591,93.56,6649.94,0.0,-0.89927,0.00019,1.72203]
[1585826305627,93.53,6649.56,0.0,-0.89941,0.00019,1.72013]
[1585826310662,93.56,6649.64,0.0,-0.89933,0.00019,1.72115]
[1585826315696,93.47,6648.69,0.0,-0.89975,0.00019,1.71554]
[1585826320732,93.39,6648.41,0.0,-0.90001,0.00019,1.71221]
[1585826325767,93.57,6648.65,0.0,-0.8995,0.00019,1.71872]
[1585826332970,93.64,6648.77,0.0,-0.89929,0.00019,1.72139]
[1585826338859,93.44,6649.78,0.0,-0.89962,0.00019,1.71753]
[1585826343893,93.78,6650.65,0.0,-0.89854,0.00019,1.73113]
[1585826349934,93.62,6650.83,0.0,-0.89896,0.00019,1.72605]
[1585826354970,93.56,6650.94,0.0,-0.89907,0.00019,1.72467]
[1585826359970,93.6,6650.98,0.0,-0.89898,0.00019,1.72583]
[1585826365040,93.53,6650.75,0.0,-0.89921,0.00019,1.7229]
[1585826370074,93.61,6650.97,0.0,-0.89894,0.00019,1.72625]
[1585826375112,93.64,6651.01,0.0,-0.89886,0.00019,1.72721]
[1585826380144,93.64,6651.01,0.0,-0.89888,0.00019,1.72702]
[1585826385181,93.57,6651.35,0.0,-0.89899,0.00019,1.72574]
[1585826391223,93.6,6652.23,0.0,-0.89873,0.00019,1.7292]
[1585826396257,93.6,6651.96,0.0,-0.89879,0.00019,1.72833]
[1585826401970,93.6,6651.96,0.0,-0.89879,0.00019,1.72829]
[1585826407333,93.93,6653.57,0.0,-0.8976,0.00019,1.74352]
[1585826410970,94.04,6656.51,0.0,-0.89673,0.0002,1.75505]
[1585826416396,94.19,6658.63,0.0,-0.89592,0.0002,1.76564]
[1585826421433,93.58,6661.12,0.0,-0.89707,0.0002,1.75208]
[1585826426466,93.92,6663.95,0.0,-0.89558,0.0002,1.77117]
[1585826431502,93.76,6666.6,0.0,-0.89552,0.0002,1.77256]
[1585826436537,93.51,6667.17,0.0,-0.89607,0.0002,1.76595]
[1585826441571,93.47,6667.45,0.0,-0.89613,0.0002,1.76525]
[1585826446606,93.72,6667.74,0.0,-0.89539,0.0002,1.77439]
[1585826451641,93.26,6668.09,0.0,-0.89656,0.0002,1.7601]
[1585826456677,93.59,6668.63,0.0,-0.89557,0.0002,1.77245]
[1585826461712,92.26,6666.38,0.0,-0.8996,0.0002,1.72184]
[1585826466746,93.08,6667.02,0.0,-0.89726,0.0002,1.7512]
[1585826471783,93.23,6666.92,0.0,-0.89687,0.0002,1.75599]
[1585826476818,93.28,6667.18,0.0,-0.89668,0.0002,1.75836]
[1585826481852,93.67,6668.04,0.0,-0.89547,0.0002,1.7735]
[1585826486887,93.87,6670.3,0.0,-0.89448,0.0002,1.78633]
[1585826490916,93.16,6672.99,0.0,-0.89586,0.0002,1.77011]
[1585826495949,93.2,6675.17,0.0,-0.89533,0.0002,1.77704]
[1585826500970,93.08,6675.45,0.0,-0.89561,0.0002,1.7737]
[1585826506021,93.09,6675.94,0.0,-0.89548,0.0002,1.77543]
[1585826511055,92.68,6675.14,0.0,-0.89675,0.0002,1.75952]
[1585826516090,92.96,6675.25,0.0,-0.89597,0.0002,1.76923]
[1585826521124,92.74,6673.83,0.0,-0.89684,0.0002,1.75812]
[1585826526159,92.7,6672.19,0.0,-0.89728,0.0002,1.75227]
[1585826531234,92.89,6673.26,0.0,-0.89655,0.0002,1.76159]
[1585826536235,92.89,6672.79,0.0,-0.89664,0.0002,1.76026]
[1585826542274,92.74,6673.16,0.0,-0.89699,0.0002,1.75613]
[1585826548315,92.8,6672.86,0.0,-0.89688,0.0002,1.75732]
[1585826553352,92.73,6672.12,0.0,-0.89722,0.0002,1.75291]
[1585826558388,92.74,6671.9,0.0,-0.89724,0.0002,1.75255]
[1585826563421,92.87,6670.23,0.0,-0.89723,0.0002,1.75228]
[1585826569464,92.35,6668.56,0.0,-0.89895,0.0002,1.73045]
[1585826574499,92.74,6667.32,0.0,-0.89814,0.0002,1.74024]
[1585826581548,92.74,6667.05,0.0,-0.8982,0.0002,1.73932]
[1585826587590,92.72,6667.45,0.0,-0.89816,0.0002,1.73992]
[1585826592625,92.73,6667.49,0.0,-0.89814,0.0002,1.74022]
[1585826597660,92.83,6667.81,0.0,-0.89779,0.0002,1.74462]
[1585826602970,92.73,6667.94,0.0,-0.89804,0.0002,1.74164]
[1585826608738,92.65,6667.74,0.0,-0.89829,0.0002,1.73839]
[1585826613772,92.73,6667.77,0.0,-0.8981,0.0002,1.74077]
[1585826619814,92.7,6668.21,0.0,-0.89809,0.0002,1.74093]
[1585826625857,92.84,6670.46,0.0,-0.89727,0.0002,1.75174]
[1585826630894,92.72,6670.83,0.0,-0.89752,0.0002,1.74871]
[1585826635970,93.2,6671.69,0.0,-0.89605,0.0002,1.7672]
[1585826641969,91.98,6670.7,0.0,-0.89954,0.0002,1.72349]
[1585826647047,92.69,6670.24,0.0,-0.89772,0.0002,1.74607]
[1585826652084,92.68,6670.06,0.0,-0.89777,0.0002,1.74539]
[1585826657118,92.69,6670.06,0.0,-0.89776,0.0002,1.74557]
[1585826662153,93.11,6670.79,0.0,-0.89646,0.0002,1.76188]
[1585826664167,92.69,6673.47,0.0,-0.89707,0.0002,1.75502]
[1585826669201,92.67,6675.22,0.0,-0.89679,0.0002,1.75899]
[1585826674238,92.54,6675.0,0.0,-0.89718,0.0002,1.75396]
[1585826679272,92.63,6674.11,0.0,-0.89712,0.0002,1.75444]
[1585826684307,92.68,6673.9,0.0,-0.89703,0.0002,1.75558]
[1585826689344,92.76,6674.19,0.0,-0.89677,0.0002,1.75888]
[1585826695384,92.8,6674.08,0.0,-0.89666,0.0002,1.76017]
[1585826700418,92.81,6675.12,0.0,-0.89643,0.0002,1.76331]
[1585826707469,92.84,6675.51,0.0,-0.89628,0.0002,1.7653]
[1585826712503,92.82,6676.03,0.0,-0.89623,0.0002,1.76602]
[1585826718545,92.89,6676.34,0.0,-0.89596,0.0002,1.76935]
[1585826724589,92.9,6676.26,0.0,-0.89596,0.0002,1.76944]
[1585826729621,92.88,6675.37,0.0,-0.89621,0.0002,1.7661]
[1585826734970,93.0,6674.1,0.0,-0.89614,0.0002,1.7665]
[1585826740698,92.99,6674.47,0.0,-0.8961,0.0002,1.76712]
[1585826745733,93.02,6674.59,0.0,-0.89597,0.0002,1.7687]
[1585826750769,92.99,6674.57,0.0,-0.89607,0.0002,1.76756]
[1585826755804,93.02,6674.58,0.0,-0.89599,0.0002,1.76853]
[1585826761847,93.03,6675.02,0.0,-0.89588,0.0002,1.76994]
[1585826766882,93.01,6674.98,0.0,-0.89593,0.0002,1.76937]
[1585826772924,93.08,6674.99,0.0,-0.89573,0.0002,1.77183]
[1585826778966,93.08,6674.73,0.0,-0.89579,0.0002,1.77105]
[1585826784004,93.09,6674.69,0.0,-0.89576,0.0002,1.77138]
[1585826790046,93.11,6673.54,0.0,-0.89594,0.0002,1.76888]
[1585826795078,92.99,6673.32,0.0,-0.89634,0.0002,1.76378]
[1585826800113,92.98,6670.99,0.0,-0.89681,0.0002,1.75732]
[1585826805148,93.16,6670.56,0.0,-0.89641,0.0002,1.76222]
[1585826810184,93.17,6670.52,0.0,-0.8964,0.0002,1.76224]
[1585826815220,93.2,6670.51,0.0,-0.8963,0.0002,1.76349]
[1585826820254,93.22,6670.25,0.0,-0.89632,0.0002,1.76324]
[1585826826295,93.24,6670.11,0.0,-0.89628,0.0002,1.76361]
[1585826831334,93.2,6670.02,0.0,-0.89641,0.0002,1.76205]
[1585826836969,93.28,6669.75,0.0,-0.89625,0.0002,1.76392]
[1585826842410,93.29,6669.64,0.0,-0.89623,0.0002,1.76415]
[1585826847443,93.17,6669.26,0.0,-0.89664,0.0002,1.75904]
[1585826854970,93.34,6669.23,0.0,-0.89621,0.0002,1.76427]
[1585826860535,93.31,6668.62,0.0,-0.89639,0.0002,1.76185]
[1585826866970,93.38,6668.48,0.0,-0.89622,0.0002,1.76383]
[1585826872619,93.39,6668.5,0.0,-0.89621,0.0002,1.76403]
[1585826877654,93.42,6670.92,0.0,-0.89565,0.0002,1.77155]
[1585826882688,93.39,6671.62,0.0,-0.89558,0.0002,1.77258]
[1585826887970,93.41,6671.44,0.0,-0.89558,0.0002,1.77253]
[1585826893766,93.31,6670.78,0.0,-0.89597,0.0002,1.76752]
[1585826899807,93.43,6670.63,0.0,-0.89569,0.0002,1.77097]
[1585826904844,93.4,6670.5,0.0,-0.89579,0.0002,1.76974]
[1585826909879,93.43,6670.43,0.0,-0.89572,0.0002,1.77061]
[1585826914970,93.29,6670.25,0.0,-0.89615,0.0002,1.76514]
[1585826920955,93.51,6670.55,0.0,-0.8955,0.0002,1.77326]
[1585826926970,93.59,6670.77,0.0,-0.89524,0.0002,1.77645]
[1585826932031,93.46,6670.71,0.0,-0.89558,0.0002,1.77222]
[1585826937067,93.43,6670.58,0.0,-0.8957,0.0002,1.7708]
[1585826942101,93.45,6670.53,0.0,-0.89566,0.0002,1.77123]
[1585826947970,93.46,6670.5,0.0,-0.89564,0.0002,1.77154]
[1585826953970,93.59,6670.28,0.0,-0.89532,0.0002,1.77532]
[1585826959222,93.47,6670.26,0.0,-0.89565,0.0002,1.77128]
[1585826965970,93.31,6669.93,0.0,-0.89615,0.0002,1.76508]
[1585826971970,93.49,6669.99,0.0,-0.89566,0.0002,1.77096]
[1585826977348,93.56,6670.05,0.0,-0.89547,0.0002,1.77339]
[1585826983970,93.5,6670.0,0.0,-0.89563,0.0002,1.77137]
[1585826989970,93.52,6670.05,0.0,-0.89558,0.0002,1.77208]
[1585826995479,93.52,6670.08,0.0,-0.89556,0.0002,1.7723]
[1585827001970,93.51,6670.01,0.0,-0.89561,0.0002,1.77166]
[1585827007562,92.77,6668.89,0.0,-0.89782,0.0002,1.74399]
[1585827012597,93.4,6667.68,0.0,-0.89637,0.0002,1.7617]
[1585827017632,93.29,6667.26,0.0,-0.89674,0.0002,1.75703]
[1585827022970,93.39,6667.11,0.0,-0.89651,0.0002,1.75977]
[1585827028970,93.41,6667.04,0.0,-0.89647,0.0002,1.76024]
[1585827034970,93.2,6666.97,0.0,-0.89705,0.0002,1.75296]
[1585827040970,93.31,6666.59,0.0,-0.89684,0.0002,1.75547]
[1585827046835,93.3,6666.22,0.0,-0.89693,0.0002,1.7543]
[1585827051870,93.24,6665.95,0.0,-0.89714,0.0002,1.75156]
[1585827056905,92.56,6664.23,0.0,-0.89931,0.00019,1.72423]
[1585827061940,93.06,6663.29,0.0,-0.89814,0.0002,1.7385]
[1585827066976,93.28,6662.77,0.0,-0.89766,0.0002,1.74434]
[1585827072010,93.25,6662.87,0.0,-0.89772,0.0002,1.74364]
[1585827077045,93.15,6665.24,0.0,-0.89754,0.0002,1.74651]
[1585827082081,93.54,6666.29,0.0,-0.89626,0.0002,1.76257]
[1585827088970,93.24,6665.98,0.0,-0.89715,0.0002,1.75149]
[1585827094165,93.01,6664.57,0.0,-0.89806,0.0002,1.73979]
[1585827099199,93.14,6664.21,0.0,-0.89776,0.0002,1.74336]
[1585827105243,93.14,6664.25,0.0,-0.89776,0.0002,1.74341]
[1585827112970,93.13,6664.32,0.0,-0.89779,0.0002,1.74312]
[1585827118971,93.11,6664.33,0.0,-0.89782,0.0002,1.74274]
[1585827124970,93.16,6664.87,0.0,-0.8976,0.0002,1.74561]
[1585827130419,93.0,6665.02,0.0,-0.89798,0.0002,1.7409]
[1585827135454,93.03,6665.32,0.0,-0.89786,0.0002,1.74247]
[1585827140488,93.07,6665.31,0.0,-0.89775,0.0002,1.74382]
[1585827145970,92.92,6666.18,0.0,-0.89797,0.0002,1.74128]
[1585827151970,93.05,6666.17,0.0,-0.89764,0.0002,1.74535]
[1585827157606,93.04,6666.18,0.0,-0.89767,0.0002,1.74495]
[1585827163648,93.06,6666.18,0.0,-0.89762,0.0002,1.7456]
[1585827168683,93.18,6666.45,0.0,-0.89724,0.0002,1.75041]
[1585827175970,92.99,6666.47,0.0,-0.89774,0.0002,1.74412]
[1585827181782,92.99,6666.47,0.0,-0.89775,0.0002,1.744]
[1585827187822,92.96,6666.67,0.0,-0.89779,0.0002,1.74356]
[1585827192856,92.97,6666.75,0.0,-0.89775,0.0002,1.74411]
[1585827198898,92.96,6666.78,0.0,-0.89777,0.0002,1.74388]
[1585827204940,92.94,6666.69,0.0,-0.89784,0.0002,1.74294]
[1585827210983,93.02,6667.51,0.0,-0.89745,0.0002,1.74804]
[1585827216019,92.95,6667.62,0.0,-0.89764,0.0002,1.74562]
[1585827221053,92.96,6667.91,0.0,-0.89756,0.0002,1.74672]
[1585827226087,92.97,6668.19,0.0,-0.89746,0.0002,1.74801]
[1585827231123,92.93,6670.2,0.0,-0.89719,0.0002,1.75188]
[1585827236157,93.06,6671.41,0.0,-0.89659,0.0002,1.75963]
[1585827241193,92.84,6672.79,0.0,-0.89691,0.0002,1.75603]
[1585827246228,93.01,6673.23,0.0,-0.89636,0.0002,1.76293]
[1585827251263,93.02,6673.62,0.0,-0.89627,0.0002,1.76421]
[1585827256970,92.65,6673.48,0.0,-0.89729,0.0002,1.75153]
[1585827262341,92.79,6673.53,0.0,-0.8969,0.0002,1.75635]
[1585827267374,92.6,6673.31,0.0,-0.89745,0.0002,1.74945]
[1585827272410,92.72,6673.12,0.0,-0.89718,0.0002,1.75274]
[1585827277445,92.5,6672.56,0.0,-0.8979,0.0002,1.74365]
[1585827282481,92.78,6673.27,0.0,-0.89701,0.0002,1.7549]
[1585827287516,92.71,6673.53,0.0,-0.89714,0.0002,1.75335]
[1585827292551,92.85,6673.72,0.0,-0.89672,0.0002,1.75856]
[1585827298592,92.84,6675.37,0.0,-0.8964,0.0002,1.76288]
[1585827303628,92.71,6676.17,0.0,-0.8966,0.0002,1.76062]
[1585827308664,92.63,6677.26,0.0,-0.89662,0.0002,1.76068]
[1585827313699,92.7,6677.33,0.0,-0.89641,0.0002,1.76338]
[1585827318735,92.59,6677.86,0.0,-0.89659,0.0002,1.7612]
[1585827323770,92.77,6678.03,0.0,-0.89609,0.0002,1.76751]
[1585827325783,93.6,6680.87,0.0,-0.89325,0.0002,1.80308]
[1585827328805,94.16,6684.38,0.0,-0.89103,0.0002,1.83095]
[1585827332834,92.6,6686.61,0.0,-0.89483,0.0002,1.78512]
[1585827337868,92.49,6688.07,0.0,-0.89484,0.0002,1.78543]
[1585827342904,92.16,6687.46,0.0,-0.89588,0.0002,1.7725]
[1585827348945,92.41,6687.06,0.0,-0.89528,0.0002,1.77981]
[1585827353981,92.08,6685.07,0.0,-0.89655,0.0002,1.76353]
[1585827357002,91.01,6682.2,0.0,-0.90007,0.0002,1.71897]
[1585827362036,92.27,6681.32,0.0,-0.89678,0.0002,1.75968]
[1585827367073,92.04,6680.03,0.0,-0.89767,0.0002,1.74838]
[1585827372107,92.27,6680.19,0.0,-0.89702,0.0002,1.75642]
[1585827377141,92.33,6679.84,0.0,-0.89694,0.0002,1.75742]
[1585827382176,92.63,6680.52,0.0,-0.89598,0.0002,1.76936]
[1585827387213,92.38,6682.01,0.0,-0.89635,0.0002,1.76525]
[1585827392246,92.38,6682.74,0.0,-0.89622,0.0002,1.76691]
[1585827397281,92.2,6682.63,0.0,-0.89672,0.0002,1.7607]
[1585827403325,92.2,6682.69,0.0,-0.89673,0.0002,1.76068]
[1585827408360,92.36,6683.73,0.0,-0.89608,0.0002,1.76893]
[1585827412387,92.65,6686.58,0.0,-0.89471,0.0002,1.78657]
[1585827417422,92.2,6688.54,0.0,-0.89555,0.0002,1.7768]
[1585827422458,92.13,6688.83,0.0,-0.89569,0.0002,1.77515]
[1585827427492,92.08,6688.31,0.0,-0.89594,0.0002,1.77194]
[1585827432528,92.03,6689.79,0.0,-0.89577,0.0002,1.77444]
[1585827437562,92.14,6688.36,0.0,-0.89575,0.0002,1.77418]
[1585827442970,92.03,6687.83,0.0,-0.89615,0.0002,1.76915]
[1585827448970,92.03,6688.56,0.0,-0.89602,0.0002,1.77091]
[1585827454681,91.75,6688.8,0.0,-0.89675,0.0002,1.76189]
[1585827459716,90.93,6687.08,0.0,-0.89934,0.0002,1.72926]
[1585827463746,91.71,6685.1,0.0,-0.89759,0.0002,1.75049]
[1585827468779,91.13,6683.25,0.0,-0.89954,0.0002,1.72576]
[1585827473814,92.21,6682.8,0.0,-0.89668,0.0002,1.76122]
[1585827478850,91.89,6683.59,0.0,-0.89739,0.0002,1.75262]
[1585827483885,92.62,6685.12,0.0,-0.8951,0.0002,1.78136]
[1585827488920,93.9,6688.0,0.0,-0.89105,0.0002,1.83151]
[1585827489928,93.23,6690.1,0.0,-0.89245,0.0002,1.81508]
[1585827491941,91.79,6691.55,0.0,-0.89609,0.0002,1.77081]
[1585827494964,92.6,6694.85,0.0,-0.89321,0.0002,1.80706]
[1585827497983,93.44,6698.54,0.0,-0.89015,0.0002,1.84523]
[1585827503018,91.93,6697.35,0.0,-0.89452,0.0002,1.79168]
[1585827508055,89.8,6693.17,0.0,-0.90123,0.0002,1.70699]
[1585827508970,91.07,6691.98,0.0,-0.89797,0.0002,1.74757]
[1585827514096,91.62,6689.85,0.0,-0.89689,0.0002,1.76036]
[1585827519130,91.57,6688.42,0.0,-0.89732,0.0002,1.75464]
[1585827524166,91.64,6688.55,0.0,-0.89711,0.0002,1.75725]
[1585827526179,94.43,6693.64,0.0,-0.88846,0.0002,1.86411]
[1585827526970,92.25,6694.42,0.0,-0.89426,0.0002,1.79404]
[1585827532222,92.49,6698.07,0.0,-0.89286,0.0002,1.81215]
[1585827537256,91.67,6697.86,0.0,-0.89516,0.0002,1.78383]
[1585827542291,91.67,6696.02,0.0,-0.89552,0.0002,1.77901]
[1585827547326,91.77,6696.19,0.0,-0.89521,0.0002,1.78282]
[1585827552361,91.76,6696.91,0.0,-0.89512,0.0002,1.78418]
[1585827557396,91.66,6697.18,0.0,-0.89531,0.0002,1.78184]
[1585827562432,91.66,6697.08,0.0,-0.89534,0.0002,1.78142]
[1585827567469,90.15,6694.19,0.0,-0.90009,0.0002,1.72155]
[1585827570490,89.68,6690.54,0.0,-0.90208,0.0002,1.6954]
[1585827571970,91.32,6689.63,0.0,-0.89778,0.0002,1.74921]
[1585827577543,91.79,6688.64,0.0,-0.89669,0.0002,1.76245]
[1585827582574,91.6,6689.46,0.0,-0.89705,0.0002,1.75815]
[1585827587611,91.64,6689.52,0.0,-0.89694,0.0002,1.75961]
[1585827592644,91.72,6690.95,0.0,-0.89641,0.0002,1.76648]
[1585827595970,93.2,6694.45,0.0,-0.89165,0.0002,1.82578]
[1585827598686,92.0,6696.57,0.0,-0.89453,0.0002,1.79115]
[1585827601707,92.54,6700.43,0.0,-0.89225,0.0002,1.82014]
[1585827606743,91.65,6699.83,0.0,-0.89484,0.0002,1.78829]
[1585827611779,91.37,6699.83,0.0,-0.8956,0.0002,1.77895]
[1585827616812,91.29,6699.65,0.0,-0.89585,0.0002,1.77573]
[1585827620842,90.25,6696.01,0.0,-0.89944,0.0002,1.73013]
[1585827625875,90.2,6693.67,0.0,-0.90006,0.0002,1.7217]
[1585827630913,91.01,6693.79,0.0,-0.8978,0.0002,1.75]
[1585827635947,91.16,6693.62,0.0,-0.89743,0.0002,1.75451]
[1585827640970,91.3,6692.2,0.0,-0.89732,0.0002,1.75546]
[1585827646017,91.11,6691.38,0.0,-0.89801,0.0002,1.74675]
[1585827651053,91.15,6691.37,0.0,-0.89791,0.0002,1.74798]
[1585827657095,91.05,6690.72,0.0,-0.89831,0.0002,1.74277]
[1585827664143,91.02,6690.87,0.0,-0.89837,0.0002,1.74213]
[1585827669179,91.1,6691.58,0.0,-0.898,0.0002,1.74684]
[1585827674213,91.0,6691.37,0.0,-0.89833,0.0002,1.74275]
[1585827679248,90.96,6690.69,0.0,-0.89856,0.0002,1.73965]
[1585827684283,90.82,6690.74,0.0,-0.89893,0.0002,1.73503]
[1585827689319,90.9,6690.85,0.0,-0.8987,0.0002,1.73797]
[1585827694354,90.95,6690.81,0.0,-0.89858,0.0002,1.73931]
[1585827699390,90.89,6690.82,0.0,-0.89875,0.0002,1.73727]
[1585827704423,90.84,6690.67,0.0,-0.8989,0.0002,1.73536]
[1585827709970,90.87,6690.76,0.0,-0.89882,0.0002,1.73634]
[1585827715501,90.81,6691.65,0.0,-0.8988,0.0002,1.73689]
[1585827720536,90.84,6691.73,0.0,-0.8987,0.0002,1.73815]
[1585827725573,90.87,6691.79,0.0,-0.89862,0.0002,1.73915]
[1585827730607,90.57,6691.58,0.0,-0.89946,0.0002,1.72857]
[1585827736652,90.79,6691.87,0.0,-0.89882,0.0002,1.73663]
[1585827741684,90.76,6691.85,0.0,-0.8989,0.0002,1.73558]
[1585827746719,90.76,6691.91,0.0,-0.89889,0.0002,1.73576]
[1585827751755,90.83,6691.87,0.0,-0.8987,0.0002,1.73805]
[1585827756790,90.81,6692.85,0.0,-0.89858,0.0002,1.73987]
[1585827760817,91.08,6696.19,0.0,-0.89715,0.0002,1.75849]
[1585827765853,90.86,6698.37,0.0,-0.89734,0.0002,1.75668]
[1585827770887,90.59,6698.93,0.0,-0.89795,0.0002,1.74925]
[1585827775923,90.61,6698.95,0.0,-0.89791,0.0002,1.74972]
[1585827781970,90.62,6699.06,0.0,-0.89787,0.0002,1.75032]
[1585827787001,90.6,6699.06,0.0,-0.89791,0.0002,1.74975]
[1585827792035,90.24,6695.98,0.0,-0.89952,0.0002,1.72888]
[1585827798079,90.57,6694.65,0.0,-0.89888,0.0002,1.73654]
[1585827803114,90.71,6695.58,0.0,-0.8983,0.0002,1.74398]
[1585827808149,90.56,6696.79,0.0,-0.89849,0.0002,1.74202]
[1585827813187,90.85,6696.41,0.0,-0.89775,0.0002,1.751]
[1585827818219,90.56,6696.67,0.0,-0.8985,0.0002,1.74177]
[1585827823254,90.51,6696.61,0.0,-0.89864,0.0002,1.73991]
[1585827829295,90.5,6696.65,0.0,-0.89869,0.0002,1.73936]
[1585827834331,90.49,6696.65,0.0,-0.89872,0.0002,1.73901]
[1585827839365,90.52,6696.92,0.0,-0.89857,0.0002,1.74089]
[1585827844970,90.47,6697.17,0.0,-0.89866,0.0002,1.7399]
[1585827850443,90.46,6696.7,0.0,-0.89878,0.0002,1.73827]
[1585827855477,90.03,6694.72,0.0,-0.90037,0.0002,1.71778]
[1585827860513,90.26,6693.97,0.0,-0.89986,0.0002,1.72396]
[1585827865547,89.89,6691.23,0.0,-0.90144,0.0002,1.70334]
[1585827870582,90.43,6689.91,0.0,-0.9002,0.0002,1.71869]
[1585827875617,90.34,6689.08,0.0,-0.90062,0.0002,1.71306]
[1585827880970,90.63,6689.05,0.0,-0.89983,0.0002,1.72303]
[1585827886695,91.12,6691.19,0.0,-0.89808,0.0002,1.7455]
[1585827891729,90.56,6691.95,0.0,-0.89947,0.0002,1.72829]
[1585827896765,90.5,6692.17,0.0,-0.89957,0.0002,1.72706]
[1585827901801,90.57,6692.23,0.0,-0.89938,0.0002,1.72949]
[1585827906836,90.47,6693.49,0.0,-0.8994,0.0002,1.72952]
[1585827912879,90.68,6694.16,0.0,-0.8987,0.0002,1.73853]
[1585827917911,90.46,6694.24,0.0,-0.89927,0.0002,1.73136]
[1585827922970,90.48,6694.42,0.0,-0.89919,0.0002,1.73239]
[1585827928970,90.51,6694.42,0.0,-0.8991,0.0002,1.73352]
[1585827934023,91.02,6695.26,0.0,-0.89756,0.0002,1.75295]
[1585827940065,90.66,6696.67,0.0,-0.89825,0.0002,1.74466]
[1585827945100,90.8,6697.59,0.0,-0.89768,0.0002,1.75202]
[1585827949128,91.44,6700.51,0.0,-0.89532,0.0002,1.78203]
[1585827954165,90.46,6701.97,0.0,-0.89774,0.0002,1.75239]
[1585827959198,90.62,6702.34,0.0,-0.89722,0.0002,1.75904]
[1585827964234,90.44,6702.74,0.0,-0.89765,0.0002,1.75377]
[1585827969270,90.73,6703.4,0.0,-0.89671,0.0002,1.76561]
[1585827972291,90.91,6706.57,0.0,-0.89556,0.0002,1.78071]
[1585827975312,92.05,6710.22,0.0,-0.89168,0.00021,1.82927]
[1585827977326,90.44,6710.91,0.0,-0.89599,0.0002,1.77652]
[1585827982361,91.38,6714.13,0.0,-0.89272,0.00021,1.8176]
[1585827987395,90.25,6713.11,0.0,-0.89608,0.0002,1.77603]
[1585827992430,90.36,6711.41,0.0,-0.89613,0.0002,1.77482]
[1585827997466,90.33,6711.98,0.0,-0.8961,0.0002,1.7754]
[1585828002500,90.51,6713.66,0.0,-0.89526,0.0002,1.78618]
[1585828007538,90.38,6712.91,0.0,-0.89576,0.0002,1.77988]
[1585828012572,90.38,6712.81,0.0,-0.89579,0.0002,1.77946]
[1585828016600,89.62,6709.26,0.0,-0.89862,0.0002,1.74332]
[1585828021634,89.95,6706.04,0.0,-0.89834,0.0002,1.74591]
[1585828026669,90.31,6707.14,0.0,-0.89712,0.0002,1.7614]
[1585828031705,90.27,6708.01,0.0,-0.89707,0.0002,1.76232]
[1585828036739,91.84,6710.65,0.0,-0.89218,0.00021,1.82323]
[1585828038753,90.13,6711.19,0.0,-0.89681,0.0002,1.76633]
[1585828043788,90.18,6711.81,0.0,-0.89654,0.0002,1.76983]
[1585828048824,90.34,6711.85,0.0,-0.89608,0.0002,1.77554]
[1585828053859,90.36,6712.09,0.0,-0.89601,0.0002,1.77647]
[1585828058894,90.31,6711.96,0.0,-0.89616,0.0002,1.7745]
[1585828063929,90.29,6711.03,0.0,-0.89642,0.0002,1.77105]
[1585828068964,90.33,6710.95,0.0,-0.89633,0.0002,1.77223]
[1585828073998,90.33,6710.6,0.0,-0.8964,0.0002,1.77128]
[1585828079033,90.26,6710.43,0.0,-0.89663,0.0002,1.76833]
[1585828084080,90.37,6710.6,0.0,-0.89629,0.0002,1.77262]
[1585828089113,90.33,6710.42,0.0,-0.89642,0.0002,1.77095]
[1585828094148,90.17,6709.7,0.0,-0.89701,0.0002,1.76337]
[1585828099183,89.73,6707.3,0.0,-0.89873,0.0002,1.74127]
[1585828104218,90.35,6708.67,0.0,-0.89671,0.0002,1.76681]
[1585828109254,89.66,6706.5,0.0,-0.89908,0.0002,1.73666]
[1585828114289,90.04,6704.6,0.0,-0.89842,0.0002,1.74442]
[1585828119325,90.42,6704.56,0.0,-0.89738,0.0002,1.75736]
[1585828124358,90.39,6704.04,0.0,-0.89755,0.0002,1.75516]
[1585828129393,90.22,6703.11,0.0,-0.89821,0.0002,1.74669]
[1585828134429,90.13,6702.23,0.0,-0.89864,0.0002,1.741]
[1585828139463,90.31,6702.6,0.0,-0.89807,0.0002,1.7482]
[1585828144500,90.26,6702.34,0.0,-0.89825,0.0002,1.74589]
[1585828149533,90.28,6702.36,0.0,-0.89819,0.0002,1.74666]
[1585828154569,90.31,6702.27,0.0,-0.89813,0.0002,1.74746]
[1585828158596,90.47,6705.39,0.0,-0.89706,0.0002,1.76152]
[1585828163633,90.25,6706.51,0.0,-0.89745,0.0002,1.75699]
[1585828168666,89.67,6705.38,0.0,-0.89927,0.0002,1.73397]
[1585828173701,90.16,6704.87,0.0,-0.89804,0.0002,1.74918]
[1585828178737,90.16,6704.3,0.0,-0.89815,0.0002,1.74761]
[1585828183771,90.18,6704.64,0.0,-0.89803,0.0002,1.74926]
[1585828189815,90.35,6705.14,0.0,-0.89746,0.0002,1.75648]
[1585828194849,90.08,6704.18,0.0,-0.8984,0.0002,1.74444]
[1585828199885,90.11,6703.94,0.0,-0.89836,0.0002,1.74486]
[1585828204919,90.27,6703.06,0.0,-0.89811,0.0002,1.74787]
[1585828209954,90.07,6703.41,0.0,-0.89859,0.0002,1.74191]
[1585828214988,90.16,6703.64,0.0,-0.89828,0.0002,1.74586]
[1585828220023,90.23,6703.29,0.0,-0.89815,0.0002,1.74735]
[1585828225970,90.04,6703.25,0.0,-0.89868,0.0002,1.74071]
[1585828231970,90.08,6702.22,0.0,-0.89879,0.0002,1.73895]
[1585828237143,90.11,6701.25,0.0,-0.89892,0.0002,1.73707]
[1585828242179,90.08,6700.68,0.0,-0.89912,0.0002,1.73453]
[1585828246206,88.32,6697.79,0.0,-0.90455,0.0002,1.66483]
[1585828248219,90.32,6696.78,0.0,-0.89922,0.0002,1.73216]
[1585828253255,90.04,6695.12,0.0,-0.90031,0.0002,1.71806]
[1585828258289,89.91,6694.33,0.0,-0.90084,0.0002,1.71121]
[1585828263324,90.16,6693.33,0.0,-0.90034,0.0002,1.71724]
[1585828268361,90.46,6693.83,0.0,-0.89944,0.0002,1.72869]
[1585828273394,90.2,6692.98,0.0,-0.90031,0.0002,1.71749]
[1585828278430,90.11,6692.56,0.0,-0.90063,0.0002,1.71342]
[1585828283465,90.25,6691.67,0.0,-0.90044,0.0002,1.71553]
[1585828288970,89.95,6691.08,0.0,-0.90137,0.0002,1.70367]
[1585828294541,90.26,6690.97,0.0,-0.90055,0.0002,1.71394]
[1585828299576,90.39,6692.92,0.0,-0.89981,0.0002,1.72377]
[1585828304611,90.3,6693.03,0.0,-0.90003,0.0002,1.72101]
[1585828309646,90.31,6693.05,0.0,-0.9,0.0002,1.72143]
[1585828315970,90.48,6693.36,0.0,-0.89947,0.0002,1.72818]
[1585828321731,90.71,6695.73,0.0,-0.89838,0.0002,1.74238]
[1585828326766,90.16,6695.9,0.0,-0.89986,0.0002,1.72392]
[1585828331801,90.31,6695.97,0.0,-0.89943,0.0002,1.72925]
[1585828336835,90.11,6693.58,0.0,-0.90045,0.0002,1.71589]
[1585828342877,90.06,6692.84,0.0,-0.90074,0.0002,1.71203]
[1585828347912,90.36,6693.04,0.0,-0.89986,0.0002,1.72316]
[1585828353954,90.31,6692.72,0.0,-0.90008,0.0002,1.72027]
[1585828358989,90.36,6691.62,0.0,-0.90016,0.0002,1.71893]
[1585828366040,90.37,6691.73,0.0,-0.9001,0.0002,1.71974]
[1585828372970,90.37,6691.6,0.0,-0.90014,0.0002,1.71914]
[1585828378122,90.78,6692.42,0.0,-0.89884,0.0002,1.73569]
[1585828383157,90.2,6693.71,0.0,-0.9002,0.0002,1.719]
[1585828388192,90.41,6693.3,0.0,-0.89968,0.0002,1.72536]
[1585828393227,90.42,6692.93,0.0,-0.89973,0.0002,1.72461]
[1585828398262,90.49,6693.02,0.0,-0.89951,0.0002,1.72741]
[1585828403297,90.43,6692.04,0.0,-0.89989,0.0002,1.72238]
[1585828408332,90.44,6691.86,0.0,-0.89989,0.0002,1.72242]
[1585828413368,90.75,6692.73,0.0,-0.89889,0.0002,1.73504]
[1585828418402,90.28,6692.79,0.0,-0.90017,0.0002,1.71904]
[1585828423437,90.5,6693.16,0.0,-0.8995,0.0002,1.72758]
[1585828429479,90.44,6693.26,0.0,-0.89963,0.0002,1.72598]
[1585828435522,90.53,6693.12,0.0,-0.89941,0.0002,1.72863]
[1585828440557,90.75,6693.52,0.0,-0.89872,0.0002,1.73735]
[1585828445596,90.48,6693.22,0.0,-0.89952,0.0002,1.72727]
[1585828450970,90.36,6691.78,0.0,-0.90015,0.0002,1.71904]
[1585828456670,90.15,6690.73,0.0,-0.90092,0.0002,1.70909]
[1585828461707,90.49,6690.73,0.0,-0.9,0.0002,1.72069]
[1585828466740,90.5,6690.69,0.0,-0.89997,0.0002,1.72095]
[1585828471774,90.47,6691.13,0.0,-0.89999,0.0002,1.72082]
[1585828476809,90.49,6691.13,0.0,-0.89993,0.0002,1.72158]
[1585828481844,90.55,6691.13,0.0,-0.89975,0.0002,1.72374]
[1585828486879,90.54,6691.92,0.0,-0.89964,0.0002,1.72538]
[1585828491915,90.55,6691.8,0.0,-0.89962,0.0002,1.72557]
[1585828496951,90.52,6691.59,0.0,-0.89974,0.0002,1.72406]
[1585828501970,90.39,6691.37,0.0,-0.90014,0.0002,1.719]
[1585828507970,90.58,6691.45,0.0,-0.8996,0.0002,1.72577]
[1585828513970,90.58,6691.48,0.0,-0.8996,0.0002,1.7258]
[1585828519104,90.54,6691.63,0.0,-0.89969,0.0002,1.72474]
[1585828524139,90.54,6691.61,0.0,-0.89968,0.0002,1.72484]
[1585828530180,90.55,6691.62,0.0,-0.89967,0.0002,1.72498]
[1585828537970,90.55,6691.64,0.0,-0.89966,0.0002,1.72497]
[1585828543271,90.56,6693.47,0.0,-0.89927,0.0002,1.73036]
[1585828548306,90.65,6694.71,0.0,-0.8988,0.0002,1.73661]
[1585828554348,90.55,6694.75,0.0,-0.89905,0.0002,1.73338]
[1585828559384,90.54,6694.6,0.0,-0.89912,0.0002,1.73254]
[1585828564418,90.49,6693.98,0.0,-0.89937,0.0002,1.7292]
[1585828569454,90.52,6693.96,0.0,-0.89928,0.0002,1.73033]
[1585828574488,90.45,6693.77,0.0,-0.89953,0.0002,1.72721]
[1585828579524,90.54,6693.61,0.0,-0.8993,0.0002,1.72997]
[1585828584558,90.52,6693.59,0.0,-0.89936,0.0002,1.72926]
[1585828591970,90.52,6693.53,0.0,-0.89939,0.0002,1.72883]
[1585828597650,90.51,6693.4,0.0,-0.89943,0.0002,1.72827]
[1585828602684,90.37,6692.0,0.0,-0.9001,0.0002,1.71943]
[1585828607721,90.06,6690.22,0.0,-0.90129,0.0002,1.70399]
[1585828611747,90.04,6687.16,0.0,-0.90196,0.0002,1.69475]
[1585828616785,90.07,6686.68,0.0,-0.90197,0.0002,1.69451]
[1585828621818,90.5,6686.65,0.0,-0.9008,0.0002,1.70924]
[1585828626853,90.59,6686.58,0.0,-0.90058,0.0002,1.71207]
[1585828631892,90.62,6685.89,0.0,-0.90062,0.0002,1.71135]
[1585828636924,90.68,6687.22,0.0,-0.90021,0.0002,1.71693]
[1585828641960,90.55,6687.25,0.0,-0.90055,0.0002,1.71254]
[1585828646995,90.77,6687.67,0.0,-0.89987,0.0002,1.72125]
[1585828652029,90.59,6688.18,0.0,-0.90027,0.0002,1.71633]
[1585828657064,90.98,6689.96,0.0,-0.89885,0.0002,1.73458]
[1585828662099,90.53,6692.08,0.0,-0.89966,0.0002,1.72491]
[1585828667134,90.62,6692.32,0.0,-0.89936,0.0002,1.72872]
[1585828672171,90.64,6689.7,0.0,-0.89984,0.0002,1.72207]
[1585828677206,90.67,6688.92,0.0,-0.8999,0.0002,1.72116]
[1585828683249,90.66,6689.08,0.0,-0.89989,0.0002,1.72128]
[1585828688284,90.59,6689.04,0.0,-0.90011,0.0002,1.71855]
[1585828693318,90.83,6689.28,0.0,-0.89939,0.0002,1.72756]
[1585828698354,90.79,6690.18,0.0,-0.89932,0.0002,1.72873]
[1585828703388,90.58,6690.68,0.0,-0.8998,0.0002,1.72278]
[1585828708423,90.53,6690.23,0.0,-0.90002,0.0002,1.71997]
[1585828714467,90.92,6691.0,0.0,-0.8988,0.0002,1.73531]
[1585828719501,90.7,6691.31,0.0,-0.89935,0.0002,1.7285]
[1585828724536,90.62,6691.24,0.0,-0.8996,0.0002,1.72539]
[1585828729570,90.74,6691.55,0.0,-0.89921,0.0002,1.73034]
[1585828734605,90.8,6692.86,0.0,-0.89877,0.0002,1.73623]
[1585828739641,91.03,6694.32,0.0,-0.89785,0.0002,1.74808]
[1585828744677,90.54,6694.06,0.0,-0.89925,0.0002,1.73058]
[1585828749710,90.71,6694.14,0.0,-0.89877,0.0002,1.73657]
[1585828754745,90.62,6693.65,0.0,-0.89911,0.0002,1.73219]
[1585828759780,90.61,6693.84,0.0,-0.89909,0.0002,1.73242]
[1585828764815,90.81,6694.17,0.0,-0.89849,0.0002,1.74]
[1585828769851,90.55,6695.53,0.0,-0.89892,0.0002,1.73503]
[1585828774887,90.65,6696.68,0.0,-0.89843,0.0002,1.74143]
[1585828779922,90.51,6697.0,0.0,-0.89877,0.0002,1.73723]
[1585828785963,90.65,6697.34,0.0,-0.89831,0.0002,1.74302]
[1585828790998,90.56,6697.54,0.0,-0.89851,0.0002,1.74057]
[1585828796033,91.04,6699.01,0.0,-0.89689,0.0002,1.76111]
[1585828800063,91.47,6702.08,0.0,-0.89508,0.0002,1.78432]
[1585828804970,90.52,6704.48,0.0,-0.89722,0.0002,1.75845]
[1585828810134,90.66,6705.88,0.0,-0.89657,0.0002,1.76691]
[1585828816177,90.51,6706.07,0.0,-0.89693,0.0002,1.76256]
[1585828822218,90.35,6706.23,0.0,-0.89735,0.0002,1.75728]
[1585828825239,91.0,6709.74,0.0,-0.89484,0.0002,1.78933]
[1585828830274,90.48,6711.16,0.0,-0.896,0.0002,1.77538]
[1585828835310,90.32,6712.31,0.0,-0.89622,0.0002,1.77289]
[1585828840345,90.33,6713.48,0.0,-0.89596,0.0002,1.77639]
[1585828845379,90.21,6714.79,0.0,-0.89601,0.0002,1.77612]
[1585828850416,89.94,6716.4,0.0,-0.89645,0.0002,1.77107]
[1585828855450,90.2,6717.84,0.0,-0.89543,0.0002,1.78412]
[1585828860486,90.62,6721.16,0.0,-0.89357,0.00021,1.80793]
[1585828864513,91.02,6726.02,0.0,-0.89144,0.00021,1.83523]
[1585828866527,91.54,6729.09,0.0,-0.88935,0.00021,1.86136]
[1585828868541,90.12,6731.33,0.0,-0.89286,0.00021,1.81933]
[1585828870556,90.99,6735.95,0.0,-0.88945,0.00021,1.86207]
[1585828875590,89.23,6733.41,0.0,-0.89495,0.00021,1.7942]
[1585828880625,89.53,6732.16,0.0,-0.89436,0.00021,1.80118]
[1585828884654,88.35,6727.68,0.0,-0.8986,0.0002,1.74718]
[1585828889689,89.93,6727.98,0.0,-0.89409,0.00021,1.80331]
[1585828894724,89.32,6726.38,0.0,-0.89616,0.0002,1.77731]
[1585828899758,89.29,6727.13,0.0,-0.89608,0.00021,1.77852]
[1585828903786,89.63,6730.1,0.0,-0.89452,0.00021,1.79855]
[1585828908822,89.72,6733.35,0.0,-0.89358,0.00021,1.81094]
[1585828913856,89.27,6733.44,0.0,-0.89482,0.00021,1.79569]
[1585828918891,89.28,6733.6,0.0,-0.89479,0.00021,1.79621]
[1585828923930,89.14,6732.74,0.0,-0.89534,0.00021,1.78915]
[1585828928964,89.24,6731.03,0.0,-0.89542,0.00021,1.78771]
[1585828933970,89.1,6730.3,0.0,-0.89596,0.00021,1.78082]
[1585828939035,88.96,6729.69,0.0,-0.89649,0.00021,1.77405]
[1585828944069,88.61,6726.34,0.0,-0.89815,0.0002,1.75246]
[1585828948976,87.82,6721.74,0.0,-0.90131,0.0002,1.71144]
[1585828951119,88.23,6718.69,0.0,-0.90077,0.0002,1.71738]
[1585828956153,88.74,6716.69,0.0,-0.89975,0.0002,1.72979]
[1585828961188,88.97,6716.03,0.0,-0.89924,0.0002,1.73598]
[1585828965216,87.05,6713.1,0.0,-0.9052,0.0002,1.65945]
[1585828966970,88.96,6712.03,0.0,-0.90006,0.0002,1.72464]
[1585828970251,87.65,6708.21,0.0,-0.90449,0.0002,1.66732]
[1585828973272,88.22,6704.76,0.0,-0.90358,0.0002,1.67808]
[1585828976293,86.51,6699.22,0.0,-0.9094,0.00019,1.60141]
[1585828977300,88.74,6698.9,0.0,-0.90328,0.0002,1.68047]
[1585828980322,87.64,6694.46,0.0,-0.9072,0.00019,1.62894]
[1585828982335,88.29,6691.13,0.0,-0.90604,0.00019,1.64309]
[1585828984351,87.83,6687.73,0.0,-0.90797,0.00019,1.61732]
[1585828986363,88.32,6683.99,0.0,-0.90734,0.00019,1.62465]
[1585828988378,87.52,6680.89,0.0,-0.91011,0.00019,1.58775]
[1585828993413,89.0,6683.27,0.0,-0.90564,0.00019,1.64643]
[1585828998449,88.51,6682.22,0.0,-0.90716,0.00019,1.62655]
[1585829003483,88.78,6680.46,0.0,-0.90677,0.00019,1.63115]
[1585829005497,87.05,6676.87,0.0,-0.91215,0.00019,1.55982]
[1585829006505,86.5,6673.03,0.0,-0.91435,0.00019,1.52974]
[1585829007511,88.64,6672.18,0.0,-0.90872,0.00019,1.60376]
[1585829008518,86.09,6667.77,0.0,-0.91643,0.00018,1.5006]
[1585829009525,87.12,6664.77,0.0,-0.91421,0.00018,1.52969]
[1585829010533,85.92,6660.15,0.0,-0.91827,0.00018,1.47387]
[1585829011541,89.21,6660.03,0.0,-0.90948,0.00019,1.59086]
[1585829012546,85.28,6654.58,0.0,-0.92098,0.00018,1.43558]
[1585829013553,88.99,6654.09,0.0,-0.91119,0.00019,1.56713]
[1585829018594,89.65,6656.27,0.0,-0.909,0.00019,1.59624]
[1585829023626,89.66,6657.93,0.0,-0.90869,0.00019,1.60072]
[1585829028662,89.74,6659.63,0.0,-0.90814,0.00019,1.6082]
[1585829033700,90.03,6662.8,0.0,-0.90677,0.00019,1.62672]
[1585829036717,91.53,6666.18,0.0,-0.90208,0.00019,1.68747]
[1585829037724,82.88,6657.03,0.0,-0.9269,0.00017,1.35345]
[1585829038731,87.91,6654.39,0.0,-0.91402,0.00018,1.52977]
[1585829040745,88.94,6652.14,0.0,-0.91168,0.00018,1.56015]
[1585829042759,90.34,6651.08,0.0,-0.90815,0.00019,1.60604]
[1585829047794,90.21,6653.2,0.0,-0.90809,0.00019,1.60734]
[1585829050815,94.68,6662.33,0.0,-0.89437,0.0002,1.78215]
[1585829051823,91.52,6664.56,0.0,-0.90242,0.00019,1.68275]
[1585829053836,90.29,6665.73,0.0,-0.9055,0.00019,1.64374]
[1585829056858,91.18,6669.94,0.0,-0.9023,0.00019,1.68563]
[1585829058871,88.9,6670.11,0.0,-0.90841,0.00019,1.60721]
[1585829063906,89.24,6668.89,0.0,-0.90775,0.00019,1.61556]
[1585829064913,88.03,6665.87,0.0,-0.91156,0.00019,1.56498]
[1585829065920,87.73,6662.45,0.0,-0.91302,0.00018,1.54496]
[1585829066928,90.03,6662.28,0.0,-0.90687,0.00019,1.62532]
[1585829069949,92.03,6665.37,0.0,-0.90088,0.00019,1.70231]
[1585829074970,89.87,6664.57,0.0,-0.90686,0.00019,1.62598]
[1585829080018,90.17,6662.61,0.0,-0.90645,0.00019,1.63079]
[1585829085053,90.12,6661.0,0.0,-0.90688,0.00019,1.62479]
[1585829090089,90.15,6661.14,0.0,-0.90675,0.00019,1.62645]
[1585829095124,91.62,6665.27,0.0,-0.90201,0.00019,1.68794]
[1585829100161,90.71,6666.62,0.0,-0.90421,0.00019,1.66039]
[1585829105193,91.4,6665.71,0.0,-0.90252,0.00019,1.68172]
[1585829107970,90.14,6667.18,0.0,-0.90565,0.00019,1.64216]
[1585829112242,90.25,6664.18,0.0,-0.90591,0.00019,1.63803]
[1585829117277,90.32,6664.18,0.0,-0.90573,0.00019,1.64035]
[1585829119291,92.39,6667.4,0.0,-0.89954,0.0002,1.71951]
[1585829124326,90.66,6666.7,0.0,-0.90434,0.00019,1.65884]
[1585829129362,90.8,6667.31,0.0,-0.90383,0.00019,1.66547]
[1585829134397,90.62,6669.79,0.0,-0.90386,0.00019,1.66558]
[1585829139432,90.72,6669.85,0.0,-0.90357,0.00019,1.66933]
[1585829144466,90.65,6670.11,0.0,-0.90373,0.00019,1.66739]
[1585829149501,91.24,6673.28,0.0,-0.9015,0.00019,1.69638]
[1585829154536,90.64,6673.13,0.0,-0.90316,0.00019,1.67528]
[1585829158971,89.9,6669.45,0.0,-0.90586,0.00019,1.63988]
[1585829164607,90.64,6669.21,0.0,-0.90392,0.00019,1.66465]
[1585829169641,90.56,6668.85,0.0,-0.90421,0.00019,1.66091]
[1585829175684,90.26,6668.46,0.0,-0.90508,0.00019,1.64973]
[1585829180718,90.67,6668.08,0.0,-0.90406,0.00019,1.66262]
[1585829185753,90.78,6668.22,0.0,-0.90373,0.00019,1.66682]
[1585829190788,90.84,6669.07,0.0,-0.90341,0.00019,1.67113]
[1585829195824,90.7,6669.31,0.0,-0.90375,0.00019,1.66678]
[1585829200859,90.94,6671.08,0.0,-0.90275,0.00019,1.67996]
[1585829205894,91.19,6672.17,0.0,-0.90186,0.00019,1.69152]
[1585829210928,90.6,6671.98,0.0,-0.9035,0.00019,1.67062]
[1585829215964,90.69,6672.31,0.0,-0.90319,0.00019,1.67472]
[1585829220998,90.67,6671.96,0.0,-0.90331,0.00019,1.67311]
[1585829226041,90.76,6671.97,0.0,-0.90307,0.00019,1.6761]
[1585829231076,90.22,6669.47,0.0,-0.90502,0.00019,1.65067]
[1585829236111,90.77,6669.12,0.0,-0.9036,0.00019,1.66861]
[1585829241147,90.58,6667.99,0.0,-0.90431,0.00019,1.65936]
[1585829246182,90.75,6668.47,0.0,-0.90376,0.00019,1.66644]
[1585829251237,90.76,6670.63,0.0,-0.90333,0.00019,1.67245]
[1585829256251,90.73,6670.38,0.0,-0.90346,0.00019,1.67068]
[1585829262295,90.74,6670.24,0.0,-0.90348,0.00019,1.6704]
[1585829266970,90.09,6666.83,0.0,-0.90588,0.00019,1.63893]
[1585829272365,90.77,6666.51,0.0,-0.90409,0.00019,1.66169]
[1585829277401,90.79,6665.96,0.0,-0.90416,0.00019,1.66064]
[1585829284448,90.78,6665.6,0.0,-0.90425,0.00019,1.6594]
[1585829289483,90.78,6665.46,0.0,-0.90429,0.00019,1.65887]
[1585829294518,90.57,6665.15,0.0,-0.90491,0.00019,1.65088]
[1585829299555,90.81,6665.75,0.0,-0.90414,0.00019,1.66089]
[1585829304588,90.99,6666.07,0.0,-0.9036,0.00019,1.66781]
[1585829309623,90.9,6666.19,0.0,-0.90381,0.00019,1.66517]
[1585829314661,90.91,6666.71,0.0,-0.9037,0.00019,1.66667]
[1585829319694,91.12,6668.37,0.0,-0.90282,0.00019,1.67828]
[1585829324729,90.9,6669.36,0.0,-0.90323,0.00019,1.67332]
[1585829329764,90.84,6669.29,0.0,-0.9034,0.00019,1.67116]
[1585829334799,90.97,6670.81,0.0,-0.90275,0.00019,1.67973]
[1585829339834,91.81,6672.98,0.0,-0.90004,0.0002,1.71438]
[1585829344869,91.85,6676.56,0.0,-0.89925,0.0002,1.72525]
[1585829348898,91.38,6679.86,0.0,-0.89986,0.0002,1.71846]
[1585829350911,91.05,6682.8,0.0,-0.9002,0.0002,1.71492]
[1585829354941,92.62,6686.88,0.0,-0.8951,0.0002,1.77935]
[1585829359970,90.64,6685.71,0.0,-0.90074,0.0002,1.70884]
[1585829365010,90.92,6685.16,0.0,-0.90007,0.0002,1.71722]
[1585829370046,90.94,6684.8,0.0,-0.9001,0.0002,1.71669]
[1585829375079,90.66,6683.45,0.0,-0.90114,0.0002,1.70325]
[1585829380970,90.97,6683.3,0.0,-0.90032,0.0002,1.7135]
[1585829386971,90.98,6683.28,0.0,-0.90031,0.0002,1.71367]
[1585829392198,90.94,6682.4,0.0,-0.90058,0.0002,1.71005]
[1585829397233,91.55,6682.8,0.0,-0.89884,0.0002,1.73188]
[1585829402269,91.45,6684.1,0.0,-0.89886,0.0002,1.73198]
[1585829407303,91.02,6685.24,0.0,-0.89981,0.0002,1.72035]
[1585829412338,91.1,6685.6,0.0,-0.89952,0.0002,1.72417]
[1585829417375,91.15,6686.9,0.0,-0.89912,0.0002,1.72942]
[1585829422409,90.95,6685.84,0.0,-0.89989,0.0002,1.71958]
[1585829428453,90.91,6685.26,0.0,-0.90009,0.0002,1.71682]
[1585829434493,90.94,6684.27,0.0,-0.90023,0.0002,1.71474]
[1585829439527,91.03,6682.97,0.0,-0.90023,0.0002,1.71442]
[1585829443970,90.54,6679.97,0.0,-0.90215,0.0002,1.68954]
[1585829449597,90.65,6678.84,0.0,-0.90206,0.00019,1.69029]
[1585829454632,91.08,6678.14,0.0,-0.90105,0.0002,1.70293]
[1585829459667,91.1,6677.58,0.0,-0.9011,0.0002,1.70208]
[1585829464702,91.36,6678.28,0.0,-0.90025,0.0002,1.71298]
[1585829469740,91.19,6678.73,0.0,-0.90064,0.0002,1.70821]
[1585829474772,91.24,6680.9,0.0,-0.90008,0.0002,1.71581]
[1585829479807,91.12,6681.74,0.0,-0.90023,0.0002,1.71418]
[1585829484845,91.14,6681.98,0.0,-0.90012,0.0002,1.71557]
[1585829490884,90.91,6681.41,0.0,-0.90086,0.0002,1.7061]
[1585829495919,91.12,6681.27,0.0,-0.90032,0.0002,1.71278]
[1585829500954,90.99,6680.95,0.0,-0.90076,0.0002,1.7072]
[1585829505989,90.65,6678.57,0.0,-0.90215,0.00019,1.68912]
[1585829511025,91.16,6678.02,0.0,-0.90087,0.0002,1.70511]
[1585829516060,91.07,6676.82,0.0,-0.90135,0.0002,1.69869]
[1585829521094,91.19,6677.11,0.0,-0.90096,0.0002,1.70376]
[1585829527136,91.22,6676.81,0.0,-0.90093,0.0002,1.70401]
[1585829532171,91.19,6677.42,0.0,-0.90091,0.0002,1.70443]
[1585829537207,91.29,6677.59,0.0,-0.90059,0.0002,1.70851]
[1585829542241,91.04,6677.64,0.0,-0.90127,0.0002,1.69994]
[1585829547276,91.24,6677.76,0.0,-0.90068,0.0002,1.70735]
[1585829554970,91.26,6677.6,0.0,-0.90069,0.0002,1.70713]
[1585829560370,91.38,6677.99,0.0,-0.90027,0.0002,1.71257]
[1585829565403,91.81,6678.91,0.0,-0.89894,0.0002,1.72946]
[1585829570438,91.45,6679.69,0.0,-0.89976,0.0002,1.7194]
[1585829575472,91.33,6679.82,0.0,-0.90007,0.0002,1.71552]
[1585829580508,91.23,6679.55,0.0,-0.90039,0.0002,1.71145]
[1585829584970,91.57,6682.79,0.0,-0.89881,0.0002,1.73206]
[1585829590578,91.39,6684.08,0.0,-0.89905,0.0002,1.72932]
[1585829596620,91.33,6684.0,0.0,-0.89924,0.0002,1.72701]
[1585829601680,90.89,6681.63,0.0,-0.9009,0.0002,1.70555]
[1585829605970,90.32,6677.9,0.0,-0.90317,0.00019,1.6759]
[1585829611726,91.17,6677.59,0.0,-0.90095,0.0002,1.70381]
[1585829616760,91.28,6677.92,0.0,-0.90058,0.0002,1.70853]
[1585829621795,91.29,6677.81,0.0,-0.90057,0.0002,1.70869]
[1585829626830,91.32,6678.04,0.0,-0.90045,0.0002,1.71019]
[1585829631866,91.56,6678.51,0.0,-0.8997,0.0002,1.71974]
[1585829636902,91.31,6678.63,0.0,-0.90036,0.0002,1.7115]
[1585829641936,91.25,6677.74,0.0,-0.9007,0.0002,1.70695]
[1585829646970,91.59,6678.11,0.0,-0.89969,0.0002,1.7198]
[1585829652005,91.37,6677.47,0.0,-0.90042,0.0002,1.71039]
[1585829655027,90.63,6673.97,0.0,-0.9031,0.00019,1.67578]
[1585829660062,91.18,6674.61,0.0,-0.9015,0.00019,1.69616]
[1585829665096,91.23,6674.42,0.0,-0.90139,0.00019,1.69745]
[1585829670133,91.28,6674.34,0.0,-0.90128,0.00019,1.69879]
[1585829675166,91.38,6674.35,0.0,-0.90101,0.0002,1.70214]
[1585829680201,91.11,6674.2,0.0,-0.90177,0.00019,1.69249]
[1585829685236,91.53,6675.44,0.0,-0.90039,0.0002,1.71019]
[1585829688257,91.65,6678.36,0.0,-0.89949,0.0002,1.72218]
[1585829693292,91.41,6679.9,0.0,-0.89986,0.0002,1.718]
[1585829698327,91.33,6679.7,0.0,-0.90012,0.0002,1.71474]
[1585829703362,93.1,6684.22,0.0,-0.8944,0.0002,1.78678]
[1585829705376,93.07,6687.8,0.0,-0.89376,0.0002,1.79546]
[1585829708397,92.69,6690.38,0.0,-0.89427,0.0002,1.78995]
[1585829710412,91.61,6692.23,0.0,-0.89686,0.0002,1.75857]
[1585829715447,91.36,6692.73,0.0,-0.89743,0.0002,1.75166]
[1585829720481,91.1,6692.13,0.0,-0.89826,0.0002,1.74112]
[1585829725517,91.37,6691.61,0.0,-0.89763,0.0002,1.74883]
[1585829730553,91.33,6692.17,0.0,-0.89763,0.0002,1.74901]
[1585829735586,91.6,6694.37,0.0,-0.89646,0.0002,1.76399]
[1585829740621,91.38,6696.15,0.0,-0.89671,0.0002,1.76143]
[1585829745657,92.1,6698.69,0.0,-0.89422,0.0002,1.79272]
[1585829749685,91.49,6701.14,0.0,-0.89541,0.0002,1.7787]
[1585829754720,91.49,6703.84,0.0,-0.89486,0.0002,1.78618]
[1585829759755,91.4,6704.37,0.0,-0.89501,0.0002,1.78459]
[1585829764789,91.12,6704.46,0.0,-0.89576,0.0002,1.77532]
[1585829769824,90.91,6704.65,0.0,-0.89629,0.0002,1.76885]
[1585829774860,90.93,6704.18,0.0,-0.89634,0.0002,1.76804]
[1585829779895,90.79,6701.22,0.0,-0.89733,0.0002,1.75507]
[1585829784931,90.79,6700.98,0.0,-0.89738,0.0002,1.75438]
[1585829789967,91.0,6701.94,0.0,-0.89659,0.0002,1.76438]
[1585829794970,90.78,6702.42,0.0,-0.89712,0.0002,1.75789]
[1585829800038,90.94,6701.64,0.0,-0.89682,0.0002,1.7614]
[1585829803970,90.18,6698.58,0.0,-0.89953,0.0002,1.72682]
[1585829809100,90.82,6698.19,0.0,-0.89786,0.0002,1.74757]
[1585829814135,90.95,6698.21,0.0,-0.8975,0.0002,1.75201]
[1585829819171,91.02,6698.13,0.0,-0.89732,0.0002,1.75423]
[1585829822192,91.66,6702.14,0.0,-0.89475,0.0002,1.78704]
[1585829827228,91.7,6704.91,0.0,-0.89408,0.0002,1.79603]
[1585829832262,90.92,6706.41,0.0,-0.89593,0.0002,1.77363]
[1585829837297,90.98,6706.77,0.0,-0.89569,0.0002,1.77671]
[1585829841326,92.94,6711.86,0.0,-0.88922,0.00021,1.85682]
[1585829842334,91.33,6712.58,0.0,-0.89354,0.0002,1.80464]
[1585829845354,92.29,6715.68,0.0,-0.89024,0.00021,1.84562]
[1585829848375,91.03,6717.42,0.0,-0.89338,0.00021,1.80794]
[1585829853410,90.47,6716.39,0.0,-0.89515,0.0002,1.78584]
[1585829858446,90.23,6713.53,0.0,-0.89641,0.0002,1.76955]
[1585829863479,91.29,6714.32,0.0,-0.89329,0.00021,1.80819]
[1585829868514,90.92,6715.19,0.0,-0.89414,0.0002,1.79791]
[1585829873551,90.75,6713.26,0.0,-0.89502,0.0002,1.78661]
[1585829878584,90.36,6712.31,0.0,-0.8963,0.0002,1.77061]
[1585829883619,90.73,6712.71,0.0,-0.89518,0.0002,1.78446]
[1585829888654,90.69,6711.49,0.0,-0.89553,0.0002,1.77984]
[1585829893689,90.7,6711.69,0.0,-0.89547,0.0002,1.7806]
[1585829898725,90.58,6711.28,0.0,-0.8959,0.0002,1.77523]
[1585829902752,90.39,6708.23,0.0,-0.89704,0.0002,1.76032]
[1585829907788,90.48,6708.25,0.0,-0.89677,0.0002,1.7636]
[1585829912822,90.67,6707.69,0.0,-0.89637,0.0002,1.76839]
[1585829917859,90.34,6707.6,0.0,-0.8973,0.0002,1.75683]
[1585829922892,90.7,6707.79,0.0,-0.89629,0.0002,1.76944]
[1585829927928,90.7,6706.96,0.0,-0.89646,0.0002,1.76714]
[1585829932970,90.66,6706.81,0.0,-0.89658,0.0002,1.76558]
[1585829937998,90.76,6706.85,0.0,-0.8963,0.0002,1.769]
[1585829943032,90.69,6709.39,0.0,-0.89597,0.0002,1.77381]
[1585829948067,90.68,6710.82,0.0,-0.89572,0.0002,1.77731]
[1585829953103,90.86,6711.27,0.0,-0.89513,0.0002,1.7847]
[1585829958137,90.64,6712.15,0.0,-0.89556,0.0002,1.77954]
[1585829963173,90.17,6711.04,0.0,-0.8971,0.0002,1.76028]
[1585829968208,90.32,6709.18,0.0,-0.89706,0.0002,1.76029]
[1585829973245,89.49,6704.65,0.0,-0.90026,0.0002,1.71891]
[1585829977272,88.42,6698.46,0.0,-0.90444,0.0002,1.66433]
[1585829977970,90.29,6697.84,0.0,-0.89941,0.0002,1.72787]
[1585829983314,91.85,6697.77,0.0,-0.89514,0.0002,1.78092]
[1585829988349,90.29,6698.88,0.0,-0.8992,0.0002,1.73075]
[1585829993385,90.43,6699.15,0.0,-0.89876,0.0002,1.73631]
[1585829998421,90.9,6700.74,0.0,-0.89716,0.0002,1.75669]
[1585830003455,90.94,6701.13,0.0,-0.89696,0.0002,1.75926]
[1585830008493,90.84,6698.42,0.0,-0.89779,0.0002,1.7483]
[1585830013527,90.86,6698.9,0.0,-0.89765,0.0002,1.75015]
[1585830018562,90.77,6698.05,0.0,-0.89805,0.0002,1.74493]
[1585830023597,90.76,6698.65,0.0,-0.89797,0.0002,1.74608]
[1585830028632,91.01,6698.63,0.0,-0.89729,0.0002,1.75458]
[1585830033667,90.93,6699.03,0.0,-0.89744,0.0002,1.75275]
[1585830038703,91.08,6700.96,0.0,-0.89662,0.0002,1.76337]
[1585830043737,90.9,6701.98,0.0,-0.89692,0.0002,1.75993]
[1585830048773,90.91,6701.24,0.0,-0.89704,0.0002,1.7582]
[1585830053809,90.95,6701.09,0.0,-0.89695,0.0002,1.75937]
[1585830058844,90.97,6700.42,0.0,-0.89703,0.0002,1.75818]
[1585830063877,91.0,6700.68,0.0,-0.89691,0.0002,1.75966]
[1585830068913,90.91,6700.39,0.0,-0.8972,0.0002,1.75597]
[1585830073948,90.97,6699.73,0.0,-0.89717,0.0002,1.75623]
[1585830078982,91.01,6699.75,0.0,-0.89707,0.0002,1.75753]
[1585830084017,92.07,6701.63,0.0,-0.89377,0.0002,1.79862]
[1585830089052,91.22,6702.07,0.0,-0.89602,0.0002,1.7711]
[1585830094087,91.0,6702.0,0.0,-0.89665,0.0002,1.76325]
[1585830099123,91.06,6701.88,0.0,-0.89651,0.0002,1.76487]
[1585830104157,90.9,6701.56,0.0,-0.89701,0.0002,1.7586]
[1585830109193,91.0,6701.65,0.0,-0.89672,0.0002,1.76218]
[1585830114227,91.04,6702.02,0.0,-0.89653,0.0002,1.76466]
[1585830118970,92.47,6706.24,0.0,-0.89174,0.0002,1.82454]
[1585830121277,90.77,6706.62,0.0,-0.89636,0.0002,1.76803]
[1585830124298,92.29,6709.65,0.0,-0.89153,0.00021,1.82795]
[1585830129332,91.46,6710.83,0.0,-0.89359,0.0002,1.80317]
[1585830134367,90.9,6711.04,0.0,-0.8951,0.0002,1.78473]
[1585830139404,90.76,6710.28,0.0,-0.89563,0.0002,1.77799]
[1585830144438,91.09,6711.09,0.0,-0.89455,0.0002,1.79146]
[1585830149474,90.91,6711.22,0.0,-0.89504,0.0002,1.78555]
[1585830154508,90.94,6711.61,0.0,-0.89489,0.0002,1.78742]
[1585830157970,89.57,6707.33,0.0,-0.89955,0.0002,1.72833]
[1585830160550,90.75,6705.95,0.0,-0.89656,0.0002,1.76527]
[1585830165586,91.03,6704.97,0.0,-0.89597,0.0002,1.77233]
[1585830170621,90.85,6704.34,0.0,-0.8966,0.0002,1.76435]
[1585830175655,90.78,6704.28,0.0,-0.89682,0.0002,1.76164]
[1585830180690,91.01,6705.38,0.0,-0.89595,0.0002,1.77273]
[1585830185725,90.89,6705.45,0.0,-0.89628,0.0002,1.76866]
[1585830190761,90.85,6704.45,0.0,-0.89658,0.0002,1.76468]
[1585830195796,90.65,6702.64,0.0,-0.8975,0.0002,1.75275]
[1585830200830,90.42,6700.17,0.0,-0.89862,0.0002,1.73814]
[1585830205867,91.05,6700.34,0.0,-0.89685,0.0002,1.76015]
[1585830209893,92.95,6703.77,0.0,-0.89093,0.0002,1.83361]
[1585830210902,91.27,6704.33,0.0,-0.89544,0.0002,1.77872]
[1585830215935,90.99,6706.57,0.0,-0.89577,0.0002,1.77512]
[1585830220971,90.95,6707.43,0.0,-0.89572,0.0002,1.77596]
[1585830226006,90.91,6707.58,0.0,-0.89579,0.0002,1.77511]
[1585830231040,90.92,6708.71,0.0,-0.89553,0.0002,1.77866]
[1585830236076,90.89,6709.05,0.0,-0.89554,0.0002,1.77864]
[1585830241111,90.92,6709.11,0.0,-0.89546,0.0002,1.77961]
[1585830246146,90.92,6709.33,0.0,-0.8954,0.0002,1.78045]
[1585830251182,90.85,6709.41,0.0,-0.8956,0.0002,1.77799]
[1585830256970,90.69,6709.01,0.0,-0.89611,0.0002,1.77161]
[1585830259970,88.52,6704.94,0.0,-0.90295,0.0002,1.68472]
[1585830261275,90.61,6704.57,0.0,-0.89722,0.0002,1.75661]
[1585830266287,90.56,6703.83,0.0,-0.89752,0.0002,1.75268]
[1585830271322,90.89,6702.32,0.0,-0.89691,0.0002,1.7598]
[1585830276358,90.84,6702.34,0.0,-0.89705,0.0002,1.75812]
[1585830281399,90.91,6702.47,0.0,-0.89683,0.0002,1.76087]
[1585830286427,90.83,6702.48,0.0,-0.89704,0.0002,1.75821]
[1585830291463,90.84,6702.44,0.0,-0.89703,0.0002,1.75836]
[1585830296497,90.86,6700.83,0.0,-0.8973,0.0002,1.75457]
[1585830301532,90.95,6700.1,0.0,-0.89721,0.0002,1.75555]
[1585830306567,90.85,6699.79,0.0,-0.89754,0.0002,1.75137]
[1585830311605,90.89,6699.45,0.0,-0.89749,0.0002,1.75185]
[1585830315630,91.23,6702.42,0.0,-0.89596,0.0002,1.77162]
[1585830320665,91.39,6703.86,0.0,-0.89523,0.0002,1.78101]
[1585830325701,90.95,6704.58,0.0,-0.89629,0.0002,1.76811]
[1585830330735,91.04,6705.62,0.0,-0.89583,0.0002,1.77404]
[1585830335770,91.0,6706.08,0.0,-0.89586,0.0002,1.77376]
[1585830340806,91.32,6706.52,0.0,-0.8949,0.0002,1.78569]
[1585830345841,90.72,6704.14,0.0,-0.89705,0.0002,1.75852]
[1585830350875,91.05,6704.15,0.0,-0.89613,0.0002,1.76983]
[1585830355914,91.01,6704.09,0.0,-0.89624,0.0002,1.76849]
[1585830360945,91.08,6705.06,0.0,-0.89586,0.0002,1.77342]
[1585830365995,90.83,6704.7,0.0,-0.89661,0.0002,1.76408]
[1585830371031,91.03,6702.61,0.0,-0.89648,0.0002,1.76516]
[1585830376065,90.98,6701.6,0.0,-0.89682,0.0002,1.76066]
[1585830381100,91.2,6701.95,0.0,-0.89616,0.0002,1.76888]
[1585830386134,92.18,6704.25,0.0,-0.89298,0.0002,1.80854]
[1585830388970,91.58,6706.93,0.0,-0.8941,0.0002,1.79557]
[1585830394190,91.2,6708.0,0.0,-0.89493,0.0002,1.78556]
[1585830400233,90.92,6707.69,0.0,-0.89577,0.0002,1.77515]
[1585830405268,91.26,6708.12,0.0,-0.89474,0.0002,1.78798]
[1585830411309,91.17,6708.42,0.0,-0.89493,0.0002,1.78572]
[1585830416345,91.33,6708.38,0.0,-0.89449,0.0002,1.79111]
[1585830421379,91.19,6708.61,0.0,-0.89486,0.0002,1.78669]
[1585830426415,91.36,6709.05,0.0,-0.89428,0.0002,1.79387]
[1585830431450,91.22,6710.19,0.0,-0.89443,0.0002,1.79237]
[1585830436970,91.17,6710.18,0.0,-0.89458,0.0002,1.79053]
[1585830442526,91.3,6710.19,0.0,-0.89421,0.0002,1.79506]
[1585830447561,91.3,6710.17,0.0,-0.89421,0.0002,1.79506]
[1585830452598,91.29,6710.13,0.0,-0.89427,0.0002,1.79418]
[1585830457631,91.44,6710.37,0.0,-0.8938,0.0002,1.80009]
[1585830463673,91.36,6710.39,0.0,-0.89402,0.0002,1.79731]
[1585830469715,91.38,6710.6,0.0,-0.89391,0.0002,1.79873]
[1585830474751,91.46,6710.8,0.0,-0.89365,0.0002,1.80193]
[1585830479787,91.36,6711.3,0.0,-0.89385,0.0002,1.79972]
[1585830484821,91.23,6711.39,0.0,-0.89419,0.0002,1.79555]
[1585830489858,91.44,6711.44,0.0,-0.89358,0.0002,1.80296]
[1585830494891,91.38,6711.65,0.0,-0.89371,0.0002,1.8015]
[1585830499927,91.34,6711.77,0.0,-0.8938,0.0002,1.80036]
[1585830504962,91.38,6712.08,0.0,-0.89362,0.0002,1.80275]
[1585830507984,90.22,6709.18,0.0,-0.89744,0.0002,1.75483]
[1585830511003,90.86,6707.14,0.0,-0.89608,0.0002,1.77102]
[1585830516038,90.18,6703.95,0.0,-0.8986,0.0002,1.7389]
[1585830521074,91.33,6703.59,0.0,-0.89551,0.0002,1.7772]
[1585830526970,91.23,6704.33,0.0,-0.89563,0.0002,1.77588]
[1585830532150,91.41,6705.15,0.0,-0.89495,0.0002,1.7845]
[1585830537186,91.95,6708.43,0.0,-0.8928,0.0002,1.81161]
[1585830542220,91.47,6709.89,0.0,-0.89384,0.0002,1.79934]
[1585830547255,91.35,6708.98,0.0,-0.89435,0.0002,1.79289]
[1585830552293,91.26,6708.77,0.0,-0.89463,0.0002,1.7893]
[1585830557326,91.47,6708.89,0.0,-0.89403,0.0002,1.79678]
[1585830562361,91.44,6708.49,0.0,-0.89419,0.0002,1.79473]
[1585830567396,91.45,6708.4,0.0,-0.8942,0.0002,1.79455]
[1585830572432,91.45,6708.24,0.0,-0.89424,0.0002,1.79395]
[1585830577467,91.5,6710.22,0.0,-0.8937,0.0002,1.80105]
[1585830582502,91.47,6710.91,0.0,-0.89364,0.0002,1.80199]
[1585830587536,91.56,6711.7,0.0,-0.89322,0.0002,1.80735]
[1585830592572,91.08,6709.8,0.0,-0.89495,0.0002,1.78559]
[1585830594585,90.13,6706.93,0.0,-0.89814,0.0002,1.74535]
[1585830597607,91.49,6705.67,0.0,-0.89466,0.0002,1.78812]
[1585830602641,91.44,6705.4,0.0,-0.89484,0.0002,1.78585]
[1585830607677,91.2,6704.1,0.0,-0.89575,0.0002,1.77421]
[1585830610698,91.25,6701.27,0.0,-0.89618,0.0002,1.76813]
[1585830615733,91.39,6699.25,0.0,-0.89621,0.0002,1.76733]
[1585830619761,92.24,6702.54,0.0,-0.89322,0.0002,1.8048]
[1585830624796,90.98,6702.18,0.0,-0.89675,0.0002,1.76139]
[1585830629832,91.09,6700.07,0.0,-0.89687,0.0002,1.75938]
[1585830634865,90.4,6696.64,0.0,-0.89947,0.0002,1.72591]
[1585830638893,90.91,6693.49,0.0,-0.8987,0.0002,1.73475]
[1585830643929,91.2,6694.74,0.0,-0.89766,0.0002,1.748]
[1585830648965,91.14,6694.77,0.0,-0.89781,0.0002,1.74626]
[1585830654000,91.75,6695.29,0.0,-0.89602,0.0002,1.76846]
[1585830659035,91.36,6695.51,0.0,-0.89707,0.0002,1.75558]
[1585830664069,91.58,6696.97,0.0,-0.89615,0.0002,1.7673]
[1585830669105,91.82,6698.95,0.0,-0.89511,0.0002,1.78063]
[1585830674141,91.38,6698.86,0.0,-0.89634,0.0002,1.76552]
[1585830679177,91.81,6699.88,0.0,-0.89496,0.0002,1.7828]
[1585830684211,91.45,6700.72,0.0,-0.89577,0.0002,1.77299]
[1585830689246,91.31,6700.2,0.0,-0.89626,0.0002,1.76682]
[1585830694282,91.32,6701.71,0.0,-0.89593,0.0002,1.77129]
[1585830699316,91.48,6700.98,0.0,-0.89565,0.0002,1.77449]
[1585830704353,92.83,6703.64,0.0,-0.8914,0.0002,1.82715]
[1585830707374,91.81,6705.2,0.0,-0.89387,0.0002,1.79744]
[1585830711402,92.12,6708.2,0.0,-0.89242,0.0002,1.81599]
[1585830715430,91.36,6710.73,0.0,-0.89399,0.0002,1.79747]
[1585830720465,92.44,6714.35,0.0,-0.89026,0.00021,1.84385]
[1585830724493,91.56,6716.09,0.0,-0.89234,0.00021,1.81909]
[1585830727515,92.13,6719.5,0.0,-0.89004,0.00021,1.84784]
[1585830732549,91.38,6719.65,0.0,-0.8921,0.00021,1.82301]
[1585830737584,91.29,6719.66,0.0,-0.89236,0.00021,1.81983]
[1585830740606,92.23,6722.57,0.0,-0.88915,0.00021,1.85943]
[1585830744633,92.21,6726.47,0.0,-0.88837,0.00021,1.86988]
[1585830749668,91.43,6726.87,0.0,-0.89048,0.00021,1.8446]
[1585830754703,90.74,6724.49,0.0,-0.8929,0.00021,1.81439]
[1585830759738,91.22,6721.67,0.0,-0.89214,0.00021,1.82292]
[1585830764774,91.12,6720.67,0.0,-0.89263,0.00021,1.81674]
[1585830769810,91.7,6722.05,0.0,-0.89074,0.00021,1.84009]
[1585830774844,91.49,6724.05,0.0,-0.8909,0.00021,1.83867]
[1585830779879,91.11,6724.01,0.0,-0.89196,0.00021,1.82572]
[1585830784914,91.14,6724.29,0.0,-0.89183,0.00021,1.82743]
[1585830789950,91.3,6725.74,0.0,-0.89108,0.00021,1.8369]
[1585830794984,91.22,6725.9,0.0,-0.89127,0.00021,1.83471]
[1585830801026,91.11,6727.37,0.0,-0.89127,0.00021,1.83508]
[1585830806062,91.15,6727.81,0.0,-0.89106,0.00021,1.83773]
[1585830811097,90.84,6726.82,0.0,-0.89215,0.00021,1.82413]
[1585830814970,89.99,6723.94,0.0,-0.89511,0.00021,1.78703]
[1585830817969,91.06,6722.47,0.0,-0.89243,0.00021,1.81954]
[1585830823180,90.93,6721.05,0.0,-0.89311,0.00021,1.81086]
[1585830828215,91.07,6720.42,0.0,-0.89283,0.00021,1.81409]
[1585830833250,90.78,6719.3,0.0,-0.89387,0.00021,1.80111]
[1585830838286,90.59,6716.12,0.0,-0.89505,0.0002,1.78579]
[1585830843321,91.05,6716.06,0.0,-0.89378,0.0002,1.80134]
[1585830848355,91.06,6716.11,0.0,-0.89376,0.00021,1.80153]
[1585830853391,91.11,6716.34,0.0,-0.89356,0.00021,1.80415]
[1585830858426,91.25,6717.17,0.0,-0.89301,0.00021,1.81099]
[1585830863465,91.03,6718.48,0.0,-0.89334,0.00021,1.80738]
[1585830868497,91.1,6718.32,0.0,-0.89319,0.00021,1.80912]
[1585830873531,91.01,6717.65,0.0,-0.89359,0.00021,1.80398]
[1585830878566,91.02,6717.37,0.0,-0.89362,0.00021,1.80357]
[1585830883601,90.9,6716.16,0.0,-0.89419,0.0002,1.79631]
[1585830888637,91.21,6715.87,0.0,-0.89339,0.00021,1.80598]
[1585830893671,91.01,6715.75,0.0,-0.89398,0.0002,1.79872]
[1585830896693,90.44,6712.89,0.0,-0.89615,0.0002,1.77123]
[1585830901730,91.07,6711.54,0.0,-0.89466,0.0002,1.78929]
[1585830906764,90.82,6709.51,0.0,-0.89578,0.0002,1.77486]
[1585830911799,91.0,6708.9,0.0,-0.8954,0.0002,1.77945]
[1585830916833,90.98,6707.01,0.0,-0.89585,0.0002,1.77336]
[1585830921869,90.44,6705.68,0.0,-0.89759,0.0002,1.75143]
[1585830926903,91.03,6703.8,0.0,-0.89634,0.0002,1.76645]
[1585830931939,91.13,6703.36,0.0,-0.89616,0.0002,1.76851]
[1585830937970,91.42,6706.22,0.0,-0.8948,0.0002,1.78602]
[1585830943017,91.5,6707.6,0.0,-0.89429,0.0002,1.79266]
[1585830949057,91.57,6708.95,0.0,-0.89383,0.0002,1.79868]
[1585830954092,91.25,6710.75,0.0,-0.89436,0.0002,1.79269]
[1585830959128,90.81,6709.96,0.0,-0.89572,0.0002,1.7757]
[1585830964163,91.14,6710.29,0.0,-0.89475,0.0002,1.78775]
[1585830969201,91.18,6710.43,0.0,-0.89461,0.0002,1.78954]
[1585830975239,91.2,6712.61,0.0,-0.8941,0.0002,1.79636]
[1585830980274,91.28,6714.82,0.0,-0.89344,0.00021,1.80504]
[1585830985970,91.27,6715.01,0.0,-0.89343,0.00021,1.80518]
[1585830991351,91.22,6714.61,0.0,-0.89364,0.0002,1.80242]
[1585830996387,91.24,6714.94,0.0,-0.89353,0.0002,1.80387]
[1585831001424,91.42,6717.17,0.0,-0.89258,0.00021,1.81607]
[1585831006970,90.78,6716.67,0.0,-0.89446,0.0002,1.79294]
[1585831012499,91.25,6717.23,0.0,-0.89302,0.00021,1.81069]
[1585831017535,91.22,6715.37,0.0,-0.89349,0.00021,1.80444]
[1585831022570,91.35,6715.39,0.0,-0.89314,0.00021,1.80878]
[1585831027606,91.3,6715.53,0.0,-0.89323,0.00021,1.80768]
[1585831032640,91.27,6715.68,0.0,-0.89329,0.00021,1.80702]
[1585831037675,91.33,6716.7,0.0,-0.8929,0.00021,1.81203]
[1585831042970,91.37,6716.93,0.0,-0.89275,0.00021,1.81393]
[1585831048969,91.25,6716.96,0.0,-0.89309,0.00021,1.80982]
[1585831054795,91.27,6717.04,0.0,-0.89301,0.00021,1.8107]
[1585831059829,91.27,6716.78,0.0,-0.89308,0.00021,1.80979]
[1585831064865,90.89,6714.77,0.0,-0.89453,0.0002,1.79147]
[1585831068893,90.65,6711.93,0.0,-0.89579,0.0002,1.77523]
[1585831073928,90.97,6710.44,0.0,-0.8952,0.0002,1.78202]
[1585831078962,91.55,6711.77,0.0,-0.89332,0.0002,1.80544]
[1585831083997,91.32,6711.64,0.0,-0.89399,0.0002,1.79727]
[1585831089032,91.27,6711.59,0.0,-0.89413,0.0002,1.79546]
[1585831094068,91.22,6710.6,0.0,-0.89448,0.0002,1.79098]
[1585831099104,91.34,6710.31,0.0,-0.89421,0.0002,1.79424]
[1585831104137,91.48,6710.07,0.0,-0.89388,0.0002,1.79823]
[1585831109172,91.34,6709.24,0.0,-0.89443,0.0002,1.79119]
[1585831114207,90.89,6706.76,0.0,-0.89619,0.0002,1.76882]
[1585831119242,91.16,6703.92,0.0,-0.89602,0.0002,1.77013]
[1585831124277,91.23,6703.62,0.0,-0.89588,0.0002,1.77183]
[1585831129312,91.32,6703.72,0.0,-0.89561,0.0002,1.77515]
[1585831134347,91.29,6705.6,0.0,-0.89532,0.0002,1.77921]
[1585831139383,91.44,6706.5,0.0,-0.89471,0.0002,1.78701]
[1585831144417,91.04,6705.11,0.0,-0.8961,0.0002,1.76951]
[1585831149452,91.3,6705.05,0.0,-0.8954,0.0002,1.77816]
[1585831154488,91.31,6705.24,0.0,-0.89532,0.0002,1.77915]
[1585831159522,91.75,6706.68,0.0,-0.89381,0.0002,1.79805]
[1585831165970,91.41,6706.73,0.0,-0.89476,0.0002,1.78644]
[1585831171607,91.4,6706.8,0.0,-0.89477,0.0002,1.78624]
[1585831176641,91.45,6706.78,0.0,-0.89464,0.0002,1.78782]
[1585831181679,91.46,6706.78,0.0,-0.8946,0.0002,1.78825]
[1585831186970,91.43,6706.61,0.0,-0.89474,0.0002,1.78659]
[1585831192753,91.35,6704.89,0.0,-0.89531,0.0002,1.77911]
[1585831197788,91.45,6703.67,0.0,-0.89528,0.0002,1.77913]
[1585831202824,91.39,6703.52,0.0,-0.89547,0.0002,1.7768]
[1585831207858,91.41,6703.49,0.0,-0.89543,0.0002,1.7772]
[1585831212894,91.4,6703.49,0.0,-0.89545,0.0002,1.77701]
[1585831217928,91.21,6701.57,0.0,-0.89635,0.0002,1.76535]
[1585831222971,91.37,6701.2,0.0,-0.896,0.0002,1.76959]
[1585831227998,91.18,6700.77,0.0,-0.8966,0.0002,1.76209]
[1585831231970,90.53,6697.94,0.0,-0.89896,0.0002,1.73197]
[1585831237061,90.82,6694.48,0.0,-0.89886,0.0002,1.73224]
[1585831240971,91.31,6692.21,0.0,-0.89796,0.0002,1.74292]
[1585831246125,91.51,6690.1,0.0,-0.89785,0.0002,1.74373]
[1585831251160,91.28,6690.4,0.0,-0.89842,0.0002,1.73674]
[1585831256195,90.75,6688.45,0.0,-0.90025,0.0002,1.71331]
[1585831261229,92.05,6688.9,0.0,-0.89662,0.0002,1.75864]
[1585831266264,91.53,6686.87,0.0,-0.89844,0.0002,1.73558]
[1585831271300,91.29,6684.6,0.0,-0.89954,0.0002,1.72121]
[1585831276334,92.07,6683.39,0.0,-0.89766,0.0002,1.74437]
[1585831281369,91.47,6682.87,0.0,-0.89938,0.0002,1.72283]
[1585831286404,91.62,6683.04,0.0,-0.89895,0.0002,1.72816]
[1585831291439,91.68,6682.01,0.0,-0.89899,0.0002,1.72734]
[1585831296474,90.9,6679.91,0.0,-0.90152,0.0002,1.69513]
[1585831301509,90.93,6677.83,0.0,-0.90185,0.00019,1.69047]
[1585831305537,90.31,6673.51,0.0,-0.90437,0.00019,1.65735]
[1585831308559,91.69,6672.56,0.0,-0.90082,0.00019,1.70203]
[1585831313593,91.69,6670.56,0.0,-0.9012,0.00019,1.69678]
[1585831315608,94.18,6673.99,0.0,-0.89381,0.0002,1.78903]
[1585831315970,92.3,6674.72,0.0,-0.89875,0.0002,1.72849]
[1585831320643,92.14,6677.57,0.0,-0.89862,0.0002,1.73077]
[1585831323664,92.65,6680.73,0.0,-0.89661,0.0002,1.7565]
[1585831328698,92.08,6681.66,0.0,-0.89799,0.0002,1.73973]
[1585831333733,91.95,6683.3,0.0,-0.898,0.0002,1.73995]
[1585831338770,91.46,6681.53,0.0,-0.89969,0.0002,1.71845]
[1585831343804,91.99,6682.79,0.0,-0.898,0.0002,1.73988]
[1585831348839,93.35,6686.05,0.0,-0.89364,0.0002,1.79434]
[1585831351861,94.39,6690.03,0.0,-0.89002,0.0002,1.8391]
[1585831352869,92.52,6691.06,0.0,-0.89492,0.0002,1.78]
[1585831357902,92.38,6691.88,0.0,-0.89513,0.0002,1.77758]
[1585831362937,91.95,6692.24,0.0,-0.89623,0.0002,1.76414]
[1585831367972,91.75,6691.02,0.0,-0.89703,0.0002,1.75402]
[1585831373007,91.7,6689.28,0.0,-0.89751,0.0002,1.74756]
[1585831375971,90.83,6686.11,0.0,-0.90051,0.0002,1.7093]
[1585831381063,91.72,6685.93,0.0,-0.89812,0.0002,1.73914]
[1585831386098,91.93,6685.39,0.0,-0.89766,0.0002,1.74466]
[1585831391134,90.71,6682.62,0.0,-0.90152,0.0002,1.69569]
[1585831395161,91.61,6679.98,0.0,-0.89959,0.0002,1.7193]
[1585831399970,91.46,6676.42,0.0,-0.90071,0.0002,1.70433]
[1585831405232,92.35,6678.8,0.0,-0.89783,0.0002,1.74086]
[1585831410266,91.98,6679.76,0.0,-0.89863,0.0002,1.73117]
[1585831415303,91.95,6680.28,0.0,-0.89863,0.0002,1.73129]
[1585831420336,92.02,6680.07,0.0,-0.89847,0.0002,1.73316]
[1585831426378,91.95,6679.21,0.0,-0.89883,0.0002,1.72851]
[1585831429970,92.2,6682.07,0.0,-0.89758,0.0002,1.74468]
[1585831435444,91.88,6683.85,0.0,-0.89811,0.0002,1.73859]
[1585831440478,92.18,6685.3,0.0,-0.89701,0.0002,1.75263]
[1585831445513,91.83,6686.37,0.0,-0.89776,0.0002,1.74363]
[1585831449544,90.67,6683.28,0.0,-0.90151,0.0002,1.69594]
[1585831454577,91.06,6680.85,0.0,-0.90092,0.0002,1.7027]
[1585831459612,92.59,6680.17,0.0,-0.89691,0.0002,1.75246]
[1585831464647,92.08,6679.47,0.0,-0.89844,0.0002,1.73344]
[1585831469682,92.14,6679.13,0.0,-0.89835,0.0002,1.73445]
[1585831474717,92.23,6678.36,0.0,-0.89826,0.0002,1.7352]
[1585831479753,92.22,6677.52,0.0,-0.89844,0.0002,1.73279]
[1585831484787,92.1,6677.15,0.0,-0.89885,0.0002,1.72762]
[1585831489822,92.26,6678.67,0.0,-0.89811,0.0002,1.73724]
[1585831495970,92.39,6680.19,0.0,-0.89746,0.0002,1.74564]
[1585831501907,92.02,6680.11,0.0,-0.89848,0.0002,1.73298]
[1585831506948,92.27,6680.11,0.0,-0.8978,0.0002,1.74138]
[1585831511982,92.19,6679.81,0.0,-0.89809,0.0002,1.73779]
[1585831517017,92.3,6680.26,0.0,-0.89769,0.0002,1.74283]
[1585831522055,92.42,6680.56,0.0,-0.89731,0.0002,1.74758]
[1585831528094,92.2,6680.35,0.0,-0.89793,0.0002,1.73985]
[1585831533130,92.21,6680.13,0.0,-0.89797,0.0002,1.73925]
[1585831538166,92.42,6680.46,0.0,-0.89734,0.0002,1.7471]
[1585831543970,92.27,6679.85,0.0,-0.89786,0.0002,1.74055]
[1585831548235,91.09,6676.7,0.0,-0.90169,0.00019,1.69182]
[1585831553270,92.23,6676.45,0.0,-0.89865,0.0002,1.72988]
[1585831558304,92.3,6675.95,0.0,-0.89856,0.0002,1.73085]
[1585831563340,92.31,6676.65,0.0,-0.8984,0.0002,1.73299]
[1585831568375,92.55,6679.39,0.0,-0.8972,0.0002,1.74858]
[1585831573970,92.31,6679.95,0.0,-0.89772,0.0002,1.74225]
[1585831579451,92.31,6680.44,0.0,-0.89764,0.0002,1.74341]
[1585831584486,92.41,6680.68,0.0,-0.89731,0.0002,1.74758]
[1585831589521,92.43,6680.83,0.0,-0.89723,0.0002,1.74861]
[1585831594557,92.37,6680.95,0.0,-0.89739,0.0002,1.74658]
[1585831599591,92.15,6680.73,0.0,-0.89801,0.0002,1.73877]
[1585831604627,92.42,6680.68,0.0,-0.8973,0.0002,1.74763]
[1585831609662,93.04,6684.0,0.0,-0.89497,0.0002,1.7772]
[1585831615704,92.51,6686.37,0.0,-0.89593,0.0002,1.76595]
[1585831620738,92.28,6686.61,0.0,-0.89651,0.0002,1.75897]
[1585831625774,92.39,6686.42,0.0,-0.89623,0.0002,1.76229]
[1585831630809,92.23,6686.67,0.0,-0.89663,0.0002,1.75742]
[1585831635845,92.27,6686.59,0.0,-0.89655,0.0002,1.75846]
[1585831640880,91.97,6686.18,0.0,-0.89743,0.0002,1.74744]
[1585831645970,92.25,6686.35,0.0,-0.89664,0.0002,1.75726]
[1585831651956,92.32,6685.96,0.0,-0.89655,0.0002,1.7582]
[1585831656991,92.06,6684.44,0.0,-0.89756,0.0002,1.7453]
[1585831662026,91.92,6682.1,0.0,-0.89839,0.0002,1.73443]
[1585831667063,92.28,6681.28,0.0,-0.89758,0.0002,1.74424]
[1585831672099,92.23,6680.9,0.0,-0.89777,0.0002,1.74171]
[1585831674113,89.61,6676.76,0.0,-0.90569,0.00019,1.64081]
[1585831675119,91.91,6676.26,0.0,-0.89957,0.0002,1.71812]
[1585831680154,92.17,6675.83,0.0,-0.89894,0.0002,1.72588]
[1585831685191,92.19,6674.78,0.0,-0.8991,0.0002,1.72366]
[1585831687970,92.71,6678.11,0.0,-0.89704,0.0002,1.75011]
[1585831693247,92.26,6678.81,0.0,-0.89811,0.0002,1.737]
[1585831698282,91.78,6677.95,0.0,-0.89959,0.0002,1.71834]
[1585831700297,92.42,6675.87,0.0,-0.89827,0.0002,1.73425]
[1585831705333,92.24,6674.75,0.0,-0.89898,0.0002,1.72513]
[1585831710367,92.32,6675.25,0.0,-0.89866,0.0002,1.72929]
[1585831715403,91.87,6674.05,0.0,-0.90012,0.0002,1.71066]
[1585831720438,92.1,6672.39,0.0,-0.89982,0.0002,1.71397]
[1585831725472,92.71,6673.15,0.0,-0.89803,0.0002,1.73646]
[1585831730509,92.43,6672.91,0.0,-0.89883,0.0002,1.72646]
[1585831735542,92.16,6671.91,0.0,-0.89977,0.0002,1.71451]
[1585831739570,92.07,6668.77,0.0,-0.9006,0.00019,1.70325]
[1585831744605,91.54,6666.85,0.0,-0.90242,0.00019,1.67998]
[1585831749642,92.39,6667.29,0.0,-0.90005,0.00019,1.70983]
[1585831754675,92.26,6667.58,0.0,-0.90034,0.00019,1.7062]
[1585831758706,93.22,6670.59,0.0,-0.89716,0.0002,1.74656]
[1585831763738,92.57,6671.36,0.0,-0.89877,0.0002,1.72683]
[1585831768773,92.33,6670.91,0.0,-0.89949,0.0002,1.71776]
[1585831773808,92.57,6670.28,0.0,-0.89898,0.0002,1.72387]
[1585831778843,92.32,6668.07,0.0,-0.90009,0.00019,1.70946]
[1585831783878,92.66,6666.72,0.0,-0.89942,0.0002,1.7174]
[1585831788915,92.7,6666.68,0.0,-0.89933,0.0002,1.7186]
[1585831793948,92.53,6665.79,0.0,-0.89996,0.00019,1.71041]
[1585831798970,92.81,6667.98,0.0,-0.89879,0.0002,1.72559]
[1585831804018,92.67,6669.19,0.0,-0.89892,0.0002,1.72423]
[1585831809053,92.71,6668.72,0.0,-0.89892,0.0002,1.72419]
[1585831814088,92.73,6668.67,0.0,-0.89887,0.0002,1.72476]
[1585831819123,92.64,6667.31,0.0,-0.89937,0.0002,1.71818]
[1585831824158,92.78,6668.34,0.0,-0.89879,0.0002,1.72564]
[1585831830201,92.79,6668.22,0.0,-0.8988,0.0002,1.72555]
[1585831833221,94.96,6671.65,0.0,-0.8923,0.0002,1.80602]
[1585831834230,94.3,6674.05,0.0,-0.89358,0.0002,1.79109]
[1585831837970,92.96,6675.47,0.0,-0.89692,0.0002,1.75062]
[1585831840970,93.17,6678.76,0.0,-0.89571,0.0002,1.76637]
[1585831846320,92.35,6677.74,0.0,-0.89813,0.0002,1.73624]
[1585831851355,92.75,6676.41,0.0,-0.8973,0.0002,1.74612]
[1585831856390,92.8,6677.66,0.0,-0.89693,0.0002,1.7511]
[1585831861970,92.95,6678.65,0.0,-0.89633,0.0002,1.75877]
[1585831867468,92.74,6678.7,0.0,-0.89687,0.0002,1.75203]
[1585831872502,92.7,6678.92,0.0,-0.89693,0.0002,1.75135]
[1585831878545,92.7,6678.26,0.0,-0.89706,0.0002,1.74959]
[1585831883579,92.7,6677.92,0.0,-0.89715,0.0002,1.74844]
[1585831888614,92.32,6677.06,0.0,-0.89833,0.0002,1.73363]
[1585831893650,92.49,6674.85,0.0,-0.89831,0.0002,1.73312]
[1585831898686,92.72,6674.88,0.0,-0.89769,0.0002,1.74094]
[1585831903720,93.22,6676.38,0.0,-0.89604,0.0002,1.76166]
[1585831907750,92.67,6678.54,0.0,-0.8971,0.0002,1.74915]
[1585831912785,92.72,6679.49,0.0,-0.89679,0.0002,1.75324]
[1585831917820,94.12,6681.26,0.0,-0.89265,0.0002,1.80428]
[1585831920841,92.74,6682.33,0.0,-0.89617,0.0002,1.76157]
[1585831925876,92.61,6684.13,0.0,-0.89617,0.0002,1.76209]
[1585831930913,92.42,6683.31,0.0,-0.89684,0.0002,1.75363]
[1585831936953,92.52,6681.8,0.0,-0.89688,0.0002,1.75271]
[1585831941988,92.54,6681.36,0.0,-0.89689,0.0002,1.7525]
[1585831947024,92.82,6682.38,0.0,-0.89595,0.0002,1.76435]
[1585831952058,92.41,6682.18,0.0,-0.8971,0.0002,1.75003]
[1585831957094,93.12,6683.25,0.0,-0.89497,0.0002,1.77653]
[1585831962129,92.74,6684.12,0.0,-0.89581,0.0002,1.76641]
[1585831967163,92.6,6684.86,0.0,-0.89604,0.0002,1.76372]
[1585831972198,93.25,6683.84,0.0,-0.89449,0.0002,1.78251]
[1585831977234,92.47,6683.9,0.0,-0.89659,0.0002,1.75671]
[1585831982269,92.38,6683.82,0.0,-0.89685,0.0002,1.75356]
[1585831987304,92.4,6683.92,0.0,-0.89679,0.0002,1.75424]
[1585831990970,94.37,6686.88,0.0,-0.89083,0.0002,1.82772]
[1585831992338,92.7,6687.33,0.0,-0.89527,0.0002,1.77387]
[1585831996970,92.29,6689.92,0.0,-0.89588,0.0002,1.76703]
[1585832002408,92.37,6691.11,0.0,-0.89543,0.0002,1.7729]
[1585832007443,92.34,6691.43,0.0,-0.89545,0.0002,1.77272]
[1585832012478,92.33,6691.55,0.0,-0.89547,0.0002,1.77251]
[1585832017515,92.28,6690.71,0.0,-0.89577,0.0002,1.76851]
[1585832022549,92.28,6688.39,0.0,-0.89623,0.0002,1.76226]
[1585832027584,91.61,6686.65,0.0,-0.8984,0.0002,1.73493]
[1585832032623,91.82,6684.76,0.0,-0.89821,0.0002,1.7369]
[1585832037657,92.22,6684.97,0.0,-0.89709,0.0002,1.75081]
[1585832042692,92.08,6682.64,0.0,-0.89791,0.0002,1.74]
[1585832047728,92.25,6681.61,0.0,-0.89766,0.0002,1.7429]
[1585832052762,91.02,6679.94,0.0,-0.90133,0.0002,1.69657]
[1585832057797,91.86,6679.43,0.0,-0.89914,0.0002,1.72386]
[1585832062833,92.14,6679.17,0.0,-0.89843,0.0002,1.73264]
[1585832067867,91.04,6677.4,0.0,-0.90177,0.00019,1.69046]
[1585832073909,91.61,6676.13,0.0,-0.90047,0.0002,1.70632]
[1585832078944,92.18,6675.85,0.0,-0.89899,0.0002,1.72473]
[1585832083970,92.04,6675.72,0.0,-0.8994,0.0002,1.71968]
[1585832089015,92.05,6675.81,0.0,-0.89936,0.0002,1.72013]
[1585832094085,92.17,6675.78,0.0,-0.89904,0.0002,1.72414]
[1585832099086,92.69,6676.59,0.0,-0.89747,0.0002,1.7438]
[1585832104128,92.19,6676.87,0.0,-0.89878,0.0002,1.72765]
[1585832109155,92.12,6677.35,0.0,-0.89887,0.0002,1.72663]
[1585832113970,93.8,6681.22,0.0,-0.89354,0.0002,1.79319]
[1585832116204,92.9,6683.5,0.0,-0.89552,0.0002,1.76964]
[1585832121239,92.52,6685.88,0.0,-0.8961,0.0002,1.76319]
[1585832126274,92.15,6687.06,0.0,-0.89687,0.0002,1.75396]
[1585832131311,92.18,6687.63,0.0,-0.89666,0.0002,1.7566]
[1585832136344,91.24,6684.35,0.0,-0.8999,0.0002,1.71556]
[1585832141380,91.38,6682.42,0.0,-0.89988,0.0002,1.71522]
[1585832146414,91.65,6681.57,0.0,-0.89933,0.0002,1.72197]
[1585832151451,91.9,6681.22,0.0,-0.8987,0.0002,1.72963]
[1585832156484,91.97,6680.57,0.0,-0.89864,0.0002,1.73031]
[1585832161519,91.9,6679.82,0.0,-0.89898,0.0002,1.72582]
[1585832166555,92.06,6682.17,0.0,-0.8981,0.0002,1.73738]
[1585832171591,92.06,6683.06,0.0,-0.89792,0.0002,1.7399]
[1585832176624,91.98,6683.43,0.0,-0.89805,0.0002,1.73838]
[1585832181659,92.05,6682.52,0.0,-0.89803,0.0002,1.73832]
[1585832186695,91.93,6681.95,0.0,-0.89848,0.0002,1.73257]
[1585832191730,91.78,6681.35,0.0,-0.89902,0.0002,1.72571]
[1585832196767,92.08,6681.09,0.0,-0.89827,0.0002,1.73494]
[1585832201800,91.84,6680.58,0.0,-0.89901,0.0002,1.72555]
[1585832206970,92.04,6680.88,0.0,-0.8984,0.0002,1.7333]
[1585832212878,92.03,6681.58,0.0,-0.89829,0.0002,1.73479]
[1585832217914,91.99,6681.7,0.0,-0.89839,0.0002,1.73357]
[1585832222949,91.93,6681.19,0.0,-0.89864,0.0002,1.73037]
[1585832227970,91.91,6681.23,0.0,-0.89869,0.0002,1.72975]
[1585832233970,91.9,6681.23,0.0,-0.89871,0.0002,1.72949]
[1585832239970,92.21,6681.78,0.0,-0.89777,0.0002,1.74129]
[1585832245970,91.77,6681.64,0.0,-0.899,0.0002,1.72604]
[1585832251969,91.87,6681.43,0.0,-0.89877,0.0002,1.72867]
[1585832257191,91.66,6678.29,0.0,-0.89996,0.0002,1.71312]
[1585832262226,91.07,6675.76,0.0,-0.90204,0.00019,1.68626]
[1585832267262,91.52,6673.5,0.0,-0.90126,0.00019,1.6955]
[1585832272296,92.04,6675.5,0.0,-0.89947,0.0002,1.71845]
[1585832277332,91.98,6675.89,0.0,-0.89955,0.0002,1.71752]
[1585832282366,92.03,6676.4,0.0,-0.89932,0.0002,1.72057]
[1585832287401,91.28,6674.84,0.0,-0.90165,0.00019,1.69096]
[1585832292437,92.04,6674.35,0.0,-0.8997,0.0002,1.71536]
[1585832297471,92.28,6674.4,0.0,-0.89904,0.0002,1.7236]
[1585832302507,93.44,6676.4,0.0,-0.89551,0.0002,1.76767]
[1585832307541,92.09,6677.51,0.0,-0.89895,0.0002,1.72546]
[1585832312576,91.88,6677.59,0.0,-0.89951,0.0002,1.71843]
[1585832317612,92.11,6676.85,0.0,-0.89904,0.0002,1.72407]
[1585832323654,92.09,6676.67,0.0,-0.89913,0.0002,1.72297]
[1585832328688,92.1,6675.96,0.0,-0.89924,0.0002,1.72132]
[1585832331712,91.55,6672.54,0.0,-0.90139,0.00019,1.69362]
[1585832336744,92.19,6672.15,0.0,-0.89974,0.0002,1.7142]
[1585832341783,92.16,6673.18,0.0,-0.89963,0.0002,1.71581]
[1585832346815,92.15,6673.24,0.0,-0.89964,0.0002,1.71573]
[1585832351850,92.13,6673.86,0.0,-0.89957,0.0002,1.71667]
[1585832356886,91.94,6673.17,0.0,-0.90021,0.0002,1.7086]
[1585832362927,91.91,6672.29,0.0,-0.90047,0.0002,1.70511]
[1585832368969,92.18,6671.84,0.0,-0.89984,0.0002,1.71284]
[1585832374004,92.23,6671.96,0.0,-0.89968,0.0002,1.71481]
[1585832379040,92.24,6672.18,0.0,-0.89961,0.0002,1.71577]
[1585832384074,92.29,6673.06,0.0,-0.89931,0.0002,1.71971]
[1585832389970,92.19,6672.2,0.0,-0.89973,0.0002,1.71425]
[1585832395151,91.6,6669.49,0.0,-0.90187,0.00019,1.68668]
[1585832400187,92.15,6668.22,0.0,-0.90063,0.00019,1.70199]
[1585832405222,92.2,6668.03,0.0,-0.90052,0.00019,1.70328]
[1585832410256,92.94,6669.02,0.0,-0.89834,0.0002,1.73074]
[1585832415291,92.88,6670.95,0.0,-0.89812,0.0002,1.73385]
[1585832420327,92.57,6673.95,0.0,-0.89837,0.0002,1.73164]
[1585832425362,92.69,6676.02,0.0,-0.89765,0.0002,1.74105]
[1585832430397,92.17,6677.01,0.0,-0.89884,0.0002,1.72657]
[1585832435431,92.39,6677.09,0.0,-0.89825,0.0002,1.73381]
[1585832440970,92.31,6677.02,0.0,-0.89849,0.0002,1.73083]
[1585832446509,92.27,6676.99,0.0,-0.89859,0.0002,1.72952]
[1585832451545,92.16,6677.25,0.0,-0.89885,0.0002,1.72642]
[1585832456578,92.22,6677.17,0.0,-0.89869,0.0002,1.72832]
[1585832461616,92.19,6677.22,0.0,-0.89877,0.0002,1.72734]
[1585832466650,92.23,6677.41,0.0,-0.89862,0.0002,1.72931]
[1585832471685,92.29,6678.6,0.0,-0.89822,0.0002,1.73453]
[1585832476720,92.45,6678.4,0.0,-0.89783,0.0002,1.73936]
[1585832481754,92.26,6678.69,0.0,-0.89829,0.0002,1.7337]
[1585832488803,92.34,6678.73,0.0,-0.89805,0.0002,1.73672]
[1585832493839,92.25,6678.99,0.0,-0.89827,0.0002,1.73398]
[1585832498874,91.79,6676.29,0.0,-0.90003,0.0002,1.71133]
[1585832503909,92.2,6675.31,0.0,-0.89912,0.0002,1.72241]
[1585832508945,92.24,6675.09,0.0,-0.89906,0.0002,1.72311]
[1585832513981,92.18,6675.11,0.0,-0.89922,0.0002,1.72118]
[1585832520024,92.18,6675.16,0.0,-0.89921,0.0002,1.72126]
[1585832525061,92.28,6677.49,0.0,-0.89849,0.0002,1.73086]
[1585832530096,92.28,6678.19,0.0,-0.89833,0.0002,1.73304]
[1585832535131,92.3,6678.99,0.0,-0.89812,0.0002,1.73584]
[1585832540169,92.21,6679.75,0.0,-0.89823,0.0002,1.73474]
[1585832545202,92.17,6679.84,0.0,-0.89831,0.0002,1.73365]
[1585832550236,92.09,6680.05,0.0,-0.89849,0.0002,1.73159]
[1585832556279,92.02,6679.21,0.0,-0.89886,0.0002,1.72661]
[1585832562320,92.11,6679.22,0.0,-0.89861,0.0002,1.72978]
[1585832567356,92.13,6679.22,0.0,-0.89856,0.0002,1.73033]
[1585832572391,92.08,6678.98,0.0,-0.89875,0.0002,1.72794]
[1585832578970,92.12,6678.85,0.0,-0.89867,0.0002,1.72897]
[1585832584476,92.09,6677.11,0.0,-0.89908,0.0002,1.72336]
[1585832589509,92.16,6675.86,0.0,-0.89914,0.0002,1.72231]
[1585832594545,92.13,6674.88,0.0,-0.89941,0.0002,1.71865]
[1585832599580,91.87,6674.38,0.0,-0.9002,0.0002,1.70866]
[1585832604615,92.14,6674.73,0.0,-0.89941,0.0002,1.71864]
[1585832609650,92.02,6674.86,0.0,-0.8997,0.0002,1.71503]
[1585832614686,92.12,6675.12,0.0,-0.89939,0.0002,1.71888]
[1585832619721,92.18,6675.29,0.0,-0.8992,0.0002,1.72136]
[1585832625766,92.19,6675.51,0.0,-0.89912,0.0002,1.72231]
[1585832630800,91.95,6674.51,0.0,-0.89999,0.0002,1.71123]
[1585832635834,91.67,6671.84,0.0,-0.90126,0.00019,1.69471]
[1585832640868,91.92,6670.82,0.0,-0.90079,0.00019,1.70032]
[1585832645903,92.24,6670.87,0.0,-0.89992,0.0002,1.71123]
[1585832650943,92.2,6670.92,0.0,-0.9,0.0002,1.71018]
[1585832655977,92.25,6672.15,0.0,-0.89964,0.0002,1.71498]
[1585832662020,92.21,6672.61,0.0,-0.89965,0.0002,1.71498]
[1585832668970,91.91,6671.98,0.0,-0.90059,0.0002,1.70316]
[1585832674104,91.58,6670.05,0.0,-0.90186,0.00019,1.6866]
[1585832679140,92.33,6669.69,0.0,-0.8999,0.0002,1.71107]
[1585832684176,92.23,6667.67,0.0,-0.90057,0.00019,1.70215]
[1585832689210,92.07,6666.82,0.0,-0.90117,0.00019,1.69443]
[1585832695252,92.24,6666.14,0.0,-0.90083,0.00019,1.69853]
[1585832700286,92.2,6666.58,0.0,-0.90085,0.00019,1.69835]
[1585832705322,92.34,6666.93,0.0,-0.90041,0.00019,1.70394]
[1585832710970,92.25,6666.59,0.0,-0.90073,0.00019,1.69987]
[1585832716399,92.39,6666.59,0.0,-0.90034,0.00019,1.70477]
[1585832721434,92.77,6667.42,0.0,-0.89918,0.0002,1.71948]
[1585832727479,92.23,6668.88,0.0,-0.90033,0.00019,1.70553]
[1585832733519,92.49,6668.44,0.0,-0.89973,0.0002,1.71276]
[1585832738554,92.49,6667.14,0.0,-0.89998,0.00019,1.70934]
[1585832743589,92.29,6666.03,0.0,-0.90074,0.00019,1.69952]
[1585832749632,92.03,6664.83,0.0,-0.90167,0.00019,1.68763]
[1585832754667,92.48,6664.59,0.0,-0.90052,0.00019,1.70192]
[1585832759702,92.37,6664.36,0.0,-0.90085,0.00019,1.69782]
[1585832764740,92.89,6665.3,0.0,-0.89928,0.0002,1.71763]
[1585832769773,92.79,6666.31,0.0,-0.89934,0.0002,1.7171]
[1585832774808,92.5,6665.25,0.0,-0.90033,0.00019,1.70449]
[1585832779970,92.57,6664.78,0.0,-0.90024,0.00019,1.70549]
[1585832785884,92.61,6664.56,0.0,-0.90018,0.00019,1.70619]
[1585832790919,92.34,6664.12,0.0,-0.90098,0.00019,1.69601]
[1585832796962,92.59,6664.21,0.0,-0.90031,0.00019,1.70445]
[1585832801997,92.58,6663.86,0.0,-0.9004,0.00019,1.70321]
[1585832807031,92.55,6664.04,0.0,-0.90044,0.00019,1.70267]
[1585832812067,92.61,6664.18,0.0,-0.90025,0.00019,1.70516]
[1585832818108,92.66,6664.24,0.0,-0.90009,0.00019,1.70709]
[1585832823144,92.5,6663.63,0.0,-0.90066,0.00019,1.69984]
[1585832827172,91.36,6660.62,0.0,-0.90428,0.00019,1.65345]
[1585832829187,92.21,6658.48,0.0,-0.90243,0.00019,1.67633]
[1585832834220,92.05,6656.16,0.0,-0.90329,0.00019,1.66488]
[1585832839257,92.61,6656.45,0.0,-0.90176,0.00019,1.68429]
[1585832844291,92.72,6655.93,0.0,-0.90155,0.00019,1.68682]
[1585832850335,92.77,6656.03,0.0,-0.90141,0.00019,1.68851]
[1585832855368,92.86,6656.06,0.0,-0.90116,0.00019,1.69162]
[1585832860404,92.82,6656.26,0.0,-0.90124,0.00019,1.69067]
[1585832865438,92.92,6656.36,0.0,-0.90095,0.00019,1.69432]
[1585832872487,92.94,6656.76,0.0,-0.9008,0.00019,1.69623]
[1585832877523,93.34,6658.12,0.0,-0.89948,0.00019,1.7131]
[1585832882558,93.11,6659.07,0.0,-0.89991,0.00019,1.70796]
[1585832887593,92.92,6659.99,0.0,-0.90025,0.00019,1.70398]
[1585832892627,93.0,6660.45,0.0,-0.89993,0.00019,1.70806]
[1585832895649,94.58,6663.33,0.0,-0.89516,0.0002,1.76771]
[1585832900684,93.33,6664.61,0.0,-0.89825,0.0002,1.73007]
[1585832905719,92.47,6662.9,0.0,-0.90088,0.00019,1.69682]
[1585832911760,92.56,6660.01,0.0,-0.90123,0.00019,1.69167]
[1585832916796,92.9,6659.54,0.0,-0.9004,0.00019,1.70192]
[1585832921830,92.85,6658.0,0.0,-0.90083,0.00019,1.69618]
[1585832926867,92.86,6657.52,0.0,-0.90089,0.00019,1.69526]
[1585832931901,92.95,6656.28,0.0,-0.9009,0.00019,1.69478]
[1585832936938,92.91,6653.85,0.0,-0.90148,0.00019,1.68696]
[1585832941970,92.54,6650.73,0.0,-0.90304,0.00019,1.66653]
[1585832947006,92.54,6649.08,0.0,-0.90336,0.00019,1.66209]
[1585832952042,93.05,6649.19,0.0,-0.90199,0.00019,1.67934]
[1585832957076,93.14,6649.11,0.0,-0.90175,0.00019,1.68233]
[1585832962112,93.75,6652.47,0.0,-0.89949,0.00019,1.71144]
[1585832967150,93.02,6652.94,0.0,-0.90136,0.00019,1.68829]
[1585832972181,93.23,6652.57,0.0,-0.90088,0.00019,1.69407]
[1585832977217,93.13,6652.39,0.0,-0.90116,0.00019,1.69047]
[1585832982252,92.97,6651.64,0.0,-0.90176,0.00019,1.68287]
[1585832987286,93.29,6651.8,0.0,-0.90086,0.00019,1.69409]
[1585832992970,93.12,6653.97,0.0,-0.90089,0.00019,1.6943]
[1585832998970,93.2,6654.42,0.0,-0.90059,0.00019,1.69821]
[1585833004405,92.56,6651.77,0.0,-0.90281,0.00019,1.66968]
[1585833009440,93.16,6651.2,0.0,-0.90132,0.00019,1.68821]
[1585833014476,93.88,6652.31,0.0,-0.8992,0.00019,1.71498]
[1585833019512,93.27,6652.67,0.0,-0.90076,0.00019,1.69563]
[1585833024548,93.14,6652.41,0.0,-0.90114,0.00019,1.69083]
[1585833030588,93.3,6651.44,0.0,-0.90091,0.00019,1.69342]
[1585833035624,93.67,6651.97,0.0,-0.89983,0.00019,1.70689]
[1585833040659,93.74,6653.85,0.0,-0.89927,0.00019,1.7144]
[1585833046703,93.58,6655.15,0.0,-0.89947,0.00019,1.71229]
[1585833051736,93.28,6654.89,0.0,-0.90032,0.00019,1.70162]
[1585833056771,93.36,6653.62,0.0,-0.90033,0.00019,1.70114]
[1585833061808,93.26,6652.47,0.0,-0.90083,0.00019,1.69456]
[1585833066840,92.99,6651.27,0.0,-0.90178,0.00019,1.68243]
[1585833071877,93.33,6651.32,0.0,-0.90086,0.00019,1.69394]
[1585833076970,93.26,6651.26,0.0,-0.90105,0.00019,1.69151]
[1585833080938,95.06,6654.25,0.0,-0.89569,0.0002,1.75851]
[1585833082953,93.45,6655.06,0.0,-0.89982,0.00019,1.70792]
[1585833087987,93.46,6657.01,0.0,-0.89942,0.00019,1.71339]
[1585833093024,93.24,6656.01,0.0,-0.9002,0.00019,1.7033]
[1585833099065,93.42,6654.91,0.0,-0.89995,0.00019,1.70612]
[1585833104101,92.88,6653.88,0.0,-0.90159,0.00019,1.68539]
[1585833109136,93.4,6653.64,0.0,-0.90024,0.00019,1.70219]
[1585833114171,93.43,6654.07,0.0,-0.90009,0.00019,1.70421]
[1585833120214,93.51,6654.73,0.0,-0.89975,0.00019,1.7086]
[1585833125250,93.78,6655.4,0.0,-0.89889,0.00019,1.71938]
[1585833130286,93.62,6655.77,0.0,-0.89925,0.00019,1.715]
[1585833135320,93.76,6657.2,0.0,-0.89858,0.00019,1.72371]
[1585833140356,93.82,6659.34,0.0,-0.898,0.0002,1.73146]
[1585833145390,92.89,6659.4,0.0,-0.9005,0.00019,1.70045]
[1585833150426,93.28,6659.82,0.0,-0.89936,0.00019,1.71476]
[1585833155460,93.19,6659.37,0.0,-0.89969,0.00019,1.71044]
[1585833160495,93.06,6658.76,0.0,-0.90017,0.00019,1.70425]
[1585833165531,93.32,6657.13,0.0,-0.89978,0.00019,1.70872]
[1585833170566,93.4,6656.69,0.0,-0.89967,0.00019,1.71002]
[1585833175600,93.27,6656.34,0.0,-0.90007,0.00019,1.70488]
[1585833180637,92.45,6655.11,0.0,-0.90248,0.00019,1.67436]
[1585833185680,92.65,6652.75,0.0,-0.90241,0.00019,1.67468]
[1585833190715,93.47,6652.0,0.0,-0.90037,0.00019,1.70001]
[1585833195749,93.52,6652.49,0.0,-0.90014,0.00019,1.70301]
[1585833200786,93.54,6653.72,0.0,-0.89987,0.00019,1.70672]
[1585833205820,93.07,6653.71,0.0,-0.9011,0.00019,1.69137]
[1585833210855,92.35,6652.3,0.0,-0.90329,0.00019,1.6635]
[1585833215891,93.08,6651.01,0.0,-0.90162,0.00019,1.68412]
[1585833220924,93.16,6650.02,0.0,-0.90159,0.00019,1.68427]
[1585833225959,93.33,6649.58,0.0,-0.90122,0.00019,1.6887]
[1585833230994,93.35,6647.98,0.0,-0.90147,0.00019,1.68523]
[1585833236030,93.19,6646.69,0.0,-0.90215,0.00019,1.67638]
[1585833241064,93.32,6644.74,0.0,-0.90218,0.00019,1.6755]
[1585833244085,92.72,6641.49,0.0,-0.90437,0.00019,1.64705]
[1585833249120,93.28,6641.07,0.0,-0.90298,0.00019,1.6645]
[1585833254155,93.31,6640.42,0.0,-0.90302,0.00019,1.66391]
[1585833259190,93.26,6639.29,0.0,-0.90337,0.00019,1.65913]
[1585833264225,93.75,6640.88,0.0,-0.90178,0.00019,1.67953]
[1585833269261,93.55,6640.44,0.0,-0.9024,0.00019,1.67162]
[1585833274295,93.16,6637.93,0.0,-0.90392,0.00019,1.65186]
[1585833279331,93.5,6635.52,0.0,-0.90346,0.00019,1.65695]
[1585833284365,92.82,6635.29,0.0,-0.9053,0.00019,1.63363]
[1585833289401,93.55,6634.2,0.0,-0.90358,0.00019,1.6552]
[1585833294435,93.64,6633.92,0.0,-0.90339,0.00019,1.65746]
[1585833299471,94.48,6636.53,0.0,-0.90069,0.00019,1.69195]
[1585833304506,94.31,6637.57,0.0,-0.90095,0.00019,1.68901]
[1585833307527,94.35,6640.49,0.0,-0.90028,0.00019,1.69806]
[1585833312563,93.65,6642.68,0.0,-0.90171,0.00019,1.68082]
[1585833317596,94.15,6644.0,0.0,-0.90013,0.00019,1.70089]
[1585833322632,93.83,6644.49,0.0,-0.90089,0.00019,1.69153]
[1585833327668,93.96,6643.23,0.0,-0.90079,0.00019,1.69246]
[1585833332702,93.95,6640.92,0.0,-0.90126,0.00019,1.68592]
[1585833337737,93.81,6640.36,0.0,-0.90174,0.00019,1.67972]
[1585833342773,93.87,6639.9,0.0,-0.90168,0.00019,1.68042]
[1585833347807,93.74,6639.76,0.0,-0.90205,0.00019,1.67574]
[1585833352843,94.02,6638.34,0.0,-0.90158,0.00019,1.68122]
[1585833356870,94.29,6641.21,0.0,-0.9003,0.00019,1.69793]
[1585833361905,93.95,6643.36,0.0,-0.90081,0.00019,1.6922]
[1585833366942,94.79,6647.09,0.0,-0.89785,0.00019,1.72983]
[1585833372982,94.48,6649.17,0.0,-0.89827,0.00019,1.72517]
[1585833378020,94.21,6650.34,0.0,-0.89877,0.00019,1.71933]
[1585833383052,94.14,6650.98,0.0,-0.89883,0.00019,1.71872]
[1585833388089,94.16,6649.59,0.0,-0.89904,0.00019,1.71569]
[1585833393122,93.91,6649.79,0.0,-0.89969,0.00019,1.70767]
[1585833398159,93.39,6648.42,0.0,-0.90133,0.00019,1.68688]
[1585833403192,93.95,6647.81,0.0,-0.89996,0.00019,1.70377]
[1585833409234,93.83,6647.47,0.0,-0.90033,0.00019,1.69913]
[1585833414271,93.77,6647.51,0.0,-0.90049,0.00019,1.69713]
[1585833419305,93.99,6647.55,0.0,-0.8999,0.00019,1.70449]
[1585833424339,93.85,6646.6,0.0,-0.90046,0.00019,1.69726]
[1585833427360,93.54,6643.75,0.0,-0.90182,0.00019,1.67948]
[1585833432395,93.6,6643.97,0.0,-0.90161,0.00019,1.68225]
[1585833438437,93.82,6642.69,0.0,-0.90129,0.00019,1.6859]
[1585833443472,94.22,6643.07,0.0,-0.90016,0.00019,1.70008]
[1585833448507,94.09,6644.1,0.0,-0.9003,0.00019,1.69857]
[1585833453543,93.98,6644.48,0.0,-0.90052,0.00019,1.69585]
[1585833458577,94.11,6645.55,0.0,-0.89997,0.00019,1.70305]
[1585833463613,94.03,6646.31,0.0,-0.90005,0.00019,1.70224]
[1585833468648,94.05,6646.63,0.0,-0.89993,0.00019,1.7038]
[1585833473683,94.3,6647.62,0.0,-0.89909,0.00019,1.71449]
[1585833478718,93.86,6648.63,0.0,-0.90004,0.00019,1.70293]
[1585833483755,93.85,6647.99,0.0,-0.90019,0.00019,1.70085]
[1585833488790,93.55,6647.07,0.0,-0.90118,0.00019,1.68832]
[1585833493825,93.81,6644.67,0.0,-0.90095,0.00019,1.69054]
[1585833498861,93.93,6643.51,0.0,-0.90085,0.00019,1.69148]
[1585833503896,93.04,6642.63,0.0,-0.90336,0.00019,1.65987]
[1585833508930,93.66,6641.56,0.0,-0.90194,0.00019,1.67735]
[1585833509136,93.66,6641.56,0.0,-0.90194,0.00019,1.67735]
[1585833514970,93.68,6640.22,0.0,-0.90214,0.00019,1.67449]
[1585833520008,93.74,6639.75,0.0,-0.90207,0.00019,1.67529]
[1585833521558,93.56,6639.23,0.0,-0.90266,0.00019,1.66773]
[1585833528064,93.93,6638.83,0.0,-0.90176,0.00019,1.67889]
[1585833529420,93.96,6638.85,0.0,-0.90168,0.00019,1.67991]
[1585833535971,94.07,6638.95,0.0,-0.90137,0.00019,1.68379]
[1585833541155,94.13,6637.89,0.0,-0.90141,0.00019,1.68304]
[1585833546191,94.25,6637.33,0.0,-0.90118,0.00019,1.68571]
[1585833551225,93.99,6637.39,0.0,-0.90188,0.00019,1.67709]
[1585833556970,94.32,6637.71,0.0,-0.90093,0.00019,1.68895]
[1585833562302,94.1,6637.23,0.0,-0.90162,0.00019,1.68025]
[1585833567336,93.98,6636.46,0.0,-0.90207,0.00019,1.67444]
[1585833572372,94.12,6636.49,0.0,-0.90171,0.00019,1.67881]
[1585833577406,94.74,6637.71,0.0,-0.89985,0.00019,1.7024]
[1585833582441,94.3,6639.9,0.0,-0.9006,0.00019,1.69364]
[1585833587476,93.98,6640.35,0.0,-0.90134,0.00019,1.68444]
[1585833590891,94.48,6641.17,0.0,-0.89987,0.00019,1.70294]
[1585833596914,94.12,6641.57,0.0,-0.90072,0.00019,1.69245]
[1585833602581,94.15,6642.4,0.0,-0.90049,0.00019,1.69559]
[1585833607970,94.08,6641.89,0.0,-0.90078,0.00019,1.69185]
[1585833613658,94.11,6641.84,0.0,-0.9007,0.00019,1.69279]
[1585833618693,94.12,6641.59,0.0,-0.90072,0.00019,1.69249]
[1585833622233,94.29,6642.31,0.0,-0.90014,0.00019,1.6999]
[1585833625918,94.52,6643.16,0.0,-0.89938,0.00019,1.70953]
[1585833631784,94.32,6643.74,0.0,-0.8998,0.00019,1.7045]
[1585833633100,94.17,6643.73,0.0,-0.90021,0.00019,1.69933]
[1585833638833,94.95,6645.24,0.0,-0.89784,0.00019,1.72906]
[1585833643868,95.32,6649.43,0.0,-0.89606,0.0002,1.75201]
[1585833648378,94.33,6650.7,0.0,-0.89845,0.00019,1.72301]
[1585833655952,94.07,6652.27,0.0,-0.89882,0.00019,1.7188]
[1585833660988,93.95,6652.61,0.0,-0.89908,0.00019,1.71564]
[1585833662153,94.08,6652.72,0.0,-0.89872,0.00019,1.7202]
[1585833668036,94.03,6649.84,0.0,-0.89939,0.00019,1.71113]
[1585833673970,93.99,6648.43,0.0,-0.89977,0.00019,1.70603]
[1585833679113,93.86,6648.12,0.0,-0.90018,0.00019,1.70078]
[1585833684148,94.06,6647.86,0.0,-0.89969,0.00019,1.70685]
[1585833689183,94.3,6650.12,0.0,-0.89862,0.00019,1.72065]
[1585833694219,94.08,6650.61,0.0,-0.89912,0.00019,1.71459]
[1585833699253,93.91,6650.7,0.0,-0.89955,0.00019,1.7092]
[1585833704288,93.9,6650.46,0.0,-0.89962,0.00019,1.70826]
[1585833709324,93.5,6649.88,0.0,-0.9008,0.00019,1.6935]
[1585833714359,93.54,6649.01,0.0,-0.90087,0.00019,1.6924]
[1585833719396,94.11,6649.39,0.0,-0.89928,0.00019,1.71229]
[1585833724429,93.94,6650.11,0.0,-0.89959,0.00019,1.7086]
[1585833729465,93.9,6650.2,0.0,-0.89967,0.00019,1.70758]
[1585833734500,93.92,6650.29,0.0,-0.8996,0.00019,1.70849]
[1585833739534,93.9,6649.68,0.0,-0.89979,0.00019,1.70605]
[1585833740855,93.61,6649.2,0.0,-0.90065,0.00019,1.69518]
[1585833746584,93.9,6647.85,0.0,-0.90012,0.00019,1.70138]
[1585833751619,93.87,6646.91,0.0,-0.90041,0.00019,1.69754]
[1585833756654,94.54,6647.94,0.0,-0.89843,0.00019,1.72231]
[1585833761689,93.76,6649.29,0.0,-0.90024,0.00019,1.70023]
[1585833766725,93.81,6649.46,0.0,-0.90007,0.00019,1.70243]
[1585833771759,93.77,6649.31,0.0,-0.90022,0.00019,1.70051]
[1585833776794,93.79,6649.22,0.0,-0.90018,0.00019,1.70093]
[1585833781829,93.99,6649.44,0.0,-0.8996,0.00019,1.70817]
[1585833786864,93.82,6649.53,0.0,-0.90004,0.00019,1.70273]
[1585833791899,93.89,6649.68,0.0,-0.89983,0.00019,1.70542]
[1585833796934,93.88,6649.35,0.0,-0.8999,0.00019,1.7045]
[1585833801970,93.87,6649.36,0.0,-0.89994,0.00019,1.70396]
[1585833807004,94.0,6649.64,0.0,-0.89954,0.00019,1.709]
[1585833808323,94.24,6650.21,0.0,-0.89878,0.00019,1.71858]
[1585833814054,93.81,6651.83,0.0,-0.89963,0.00019,1.70839]
[1585833819090,94.0,6652.57,0.0,-0.89897,0.00019,1.71678]
[1585833824126,93.78,6653.24,0.0,-0.89943,0.00019,1.71122]
[1585833829160,93.72,6653.18,0.0,-0.89961,0.00019,1.70903]
[1585833831617,93.43,6652.7,0.0,-0.90046,0.00019,1.69824]
[1585833832178,93.43,6652.7,0.0,-0.90046,0.00019,1.69824]
[1585833838970,93.36,6649.21,0.0,-0.90133,0.00019,1.68655]
[1585833844264,93.69,6648.38,0.0,-0.90062,0.00019,1.69513]
[1585833848099,93.79,6648.36,0.0,-0.90037,0.00019,1.69836]
[1585833850970,93.53,6645.24,0.0,-0.90163,0.00019,1.68176]
[1585833856348,93.95,6644.3,0.0,-0.90072,0.00019,1.69294]
[1585833861383,93.84,6644.33,0.0,-0.901,0.00019,1.68938]
[1585833866421,93.88,6645.86,0.0,-0.9006,0.00019,1.69479]
[1585833871116,93.9,6646.96,0.0,-0.90032,0.00019,1.6986]
[1585833876491,93.66,6647.66,0.0,-0.90083,0.00019,1.69229]
[1585833881526,94.06,6647.79,0.0,-0.89975,0.00019,1.70583]
[1585833886560,94.15,6648.79,0.0,-0.89934,0.00019,1.71117]
[1585833888655,94.86,6650.49,0.0,-0.89712,0.00019,1.73901]
[1585833894617,93.84,6650.6,0.0,-0.89979,0.00019,1.70605]
[1585833899651,93.77,6650.8,0.0,-0.89994,0.00019,1.70422]
[1585833904686,93.77,6650.94,0.0,-0.89992,0.00019,1.70455]
[1585833910728,93.78,6650.45,0.0,-0.89998,0.00019,1.70356]
[1585833915763,93.8,6651.16,0.0,-0.8998,0.00019,1.70607]
[1585833920798,93.9,6651.49,0.0,-0.89948,0.00019,1.71013]
[1585833925970,93.85,6651.33,0.0,-0.89964,0.00019,1.70806]
[1585833931876,93.91,6651.44,0.0,-0.89947,0.00019,1.71008]
[1585833936911,93.83,6653.6,0.0,-0.89925,0.00019,1.71343]
[1585833939427,93.77,6653.48,0.0,-0.89943,0.00019,1.71115]
[1585833944966,93.76,6653.28,0.0,-0.89949,0.00019,1.71031]
[1585833949970,93.69,6653.2,0.0,-0.8997,0.00019,1.7077]
[1585833955042,93.78,6652.96,0.0,-0.89952,0.00019,1.70996]
[1585833960076,93.69,6652.71,0.0,-0.89979,0.00019,1.70646]
[1585833965110,93.72,6652.69,0.0,-0.89972,0.00019,1.70739]
[1585833970146,93.97,6653.04,0.0,-0.89899,0.00019,1.7165]
[1585833976188,93.75,6653.23,0.0,-0.89954,0.00019,1.70978]
[1585833982970,93.82,6653.71,0.0,-0.89927,0.00019,1.71319]
[1585833988272,93.73,6654.13,0.0,-0.89942,0.00019,1.71144]
[1585833993309,93.92,6655.06,0.0,-0.89874,0.00019,1.72]
[1585833998344,93.8,6655.62,0.0,-0.89896,0.00019,1.7175]
[1585834003382,93.65,6655.89,0.0,-0.89931,0.00019,1.7132]
[1585834008413,93.63,6655.71,0.0,-0.8994,0.00019,1.71199]
[1585834013453,93.67,6655.78,0.0,-0.89927,0.00019,1.71361]
[1585834018970,93.64,6655.73,0.0,-0.89937,0.00019,1.71242]
[1585834024525,93.65,6655.61,0.0,-0.89936,0.00019,1.71244]
[1585834029561,93.71,6656.24,0.0,-0.89908,0.00019,1.71615]
[1585834033412,93.62,6656.45,0.0,-0.89929,0.00019,1.7136]
[1585834038624,93.9,6657.71,0.0,-0.89828,0.00019,1.7264]
[1585834043659,93.62,6658.13,0.0,-0.89896,0.00019,1.71816]
[1585834048970,93.5,6658.13,0.0,-0.89926,0.00019,1.71434]
[1585834054736,93.58,6658.19,0.0,-0.89906,0.00019,1.7168]
[1585834059771,93.47,6658.15,0.0,-0.89936,0.00019,1.71304]
[1585834065816,93.52,6657.83,0.0,-0.89929,0.00019,1.71381]
[1585834070850,93.66,6658.19,0.0,-0.89883,0.00019,1.7196]
[1585834075884,93.53,6658.19,0.0,-0.89919,0.00019,1.71515]
[1585834081928,93.49,6658.18,0.0,-0.8993,0.00019,1.71377]
[1585834087971,93.37,6658.09,0.0,-0.89963,0.00019,1.7097]
[1585834093004,93.41,6658.2,0.0,-0.8995,0.00019,1.71131]
[1585834099970,93.38,6658.18,0.0,-0.8996,0.00019,1.71013]
[1585834105087,93.42,6658.3,0.0,-0.89946,0.00019,1.71191]
[1585834105459,93.42,6658.3,0.0,-0.89946,0.00019,1.71191]
[1585834106312,92.97,6657.74,0.0,-0.90076,0.00019,1.69557]
[1585834113146,92.79,6653.8,0.0,-0.90201,0.00019,1.67882]
[1585834118179,93.26,6653.79,0.0,-0.90078,0.00019,1.69422]
[1585834123213,93.29,6654.38,0.0,-0.90057,0.00019,1.69701]
[1585834128251,94.03,6655.67,0.0,-0.89836,0.00019,1.72471]
[1585834133285,93.28,6657.91,0.0,-0.89992,0.00019,1.70599]
[1585834135689,93.64,6659.02,0.0,-0.89874,0.00019,1.72093]
[1585834141209,93.2,6659.29,0.0,-0.89987,0.00019,1.70691]
[1585834146376,93.21,6659.51,0.0,-0.89979,0.00019,1.70799]
[1585834152419,93.17,6659.88,0.0,-0.89983,0.00019,1.70759]
[1585834156693,92.86,6658.72,0.0,-0.90088,0.00019,1.69424]
[1585834162489,93.15,6658.44,0.0,-0.90018,0.00019,1.7029]
[1585834168531,93.27,6656.97,0.0,-0.90013,0.00019,1.70316]
[1585834173565,93.27,6657.1,0.0,-0.90012,0.00019,1.70325]
[1585834178601,93.27,6657.05,0.0,-0.90014,0.00019,1.70299]
[1585834183636,93.31,6656.85,0.0,-0.90006,0.00019,1.70386]
[1585834189970,93.27,6657.44,0.0,-0.90004,0.00019,1.70429]
[1585834195719,93.31,6658.04,0.0,-0.89984,0.00019,1.70696]
[1585834200754,93.29,6658.43,0.0,-0.89981,0.00019,1.70736]
[1585834203357,92.42,6657.27,0.0,-0.90234,0.00019,1.67543]
[1585834206797,92.4,6654.01,0.0,-0.90302,0.00019,1.66605]
[1585834210212,93.23,6653.08,0.0,-0.90099,0.00019,1.6913]
[1585834216867,93.02,6651.56,0.0,-0.90185,0.00019,1.68014]
[1585834221902,93.2,6653.05,0.0,-0.90109,0.00019,1.69007]
[1585834226937,93.41,6653.2,0.0,-0.90049,0.00019,1.69761]
[1585834231970,93.39,6653.39,0.0,-0.90052,0.00019,1.69713]
[1585834232229,93.39,6653.39,0.0,-0.90052,0.00019,1.69713]
[1585834235999,94.26,6657.62,0.0,-0.8974,0.0002,1.73693]
[1585834240027,93.38,6659.66,0.0,-0.89934,0.00019,1.71343]
[1585834241361,93.53,6659.89,0.0,-0.89889,0.00019,1.71909]
[1585834246071,94.52,6663.32,0.0,-0.89557,0.0002,1.76085]
[1585834249189,93.43,6664.35,0.0,-0.89828,0.0002,1.72781]
[1585834254216,93.4,6666.59,0.0,-0.89792,0.0002,1.73281]
[1585834257150,95.56,6670.49,0.0,-0.89136,0.0002,1.81381]
[1585834258155,94.39,6672.09,0.0,-0.89419,0.0002,1.77995]
[1585834260121,94.22,6673.43,0.0,-0.89437,0.0002,1.77812]
[1585834265206,93.43,6674.65,0.0,-0.89626,0.0002,1.75545]
[1585834270239,93.27,6674.76,0.0,-0.89666,0.0002,1.75047]
[1585834275274,93.4,6674.5,0.0,-0.89637,0.0002,1.75397]
[1585834280310,93.17,6674.3,0.0,-0.89702,0.0002,1.74592]
[1585834280823,93.17,6674.3,0.0,-0.89702,0.0002,1.74592]
[1585834286352,93.24,6674.21,0.0,-0.89686,0.0002,1.74789]
[1585834291386,92.68,6673.17,0.0,-0.8986,0.0002,1.72611]
[1585834292433,92.72,6672.65,0.0,-0.89858,0.0002,1.72614]
[1585834294530,91.78,6670.75,0.0,-0.90147,0.00019,1.68958]
[1585834300449,92.59,6670.69,0.0,-0.89931,0.0002,1.71656]
[1585834304459,93.18,6671.53,0.0,-0.89756,0.0002,1.73848]
[1585834309513,93.09,6672.74,0.0,-0.89757,0.0002,1.7387]
[1585834314548,93.1,6672.46,0.0,-0.8976,0.0002,1.73823]
[1585834319583,92.99,6672.92,0.0,-0.8978,0.0002,1.7359]
[1585834324619,92.85,6672.45,0.0,-0.89827,0.0002,1.72996]
[1585834328885,93.21,6672.89,0.0,-0.8972,0.0002,1.74324]
[1585834334687,93.41,6675.25,0.0,-0.89622,0.0002,1.75598]
[1585834337666,92.97,6675.67,0.0,-0.89732,0.0002,1.74253]
[1585834342744,92.92,6676.94,0.0,-0.89718,0.0002,1.74459]
[1585834347778,93.02,6675.23,0.0,-0.89727,0.0002,1.74308]
[1585834352815,93.0,6676.64,0.0,-0.89705,0.0002,1.74599]
[1585834357849,92.92,6678.12,0.0,-0.89698,0.0002,1.74728]
[1585834361031,92.54,6676.54,0.0,-0.89831,0.0002,1.73041]
[1585834366911,92.65,6676.4,0.0,-0.89805,0.0002,1.7336]
[1585834371947,92.77,6675.06,0.0,-0.89798,0.0002,1.73414]
[1585834373997,92.58,6674.42,0.0,-0.89863,0.0002,1.72595]
[1585834374359,92.58,6674.42,0.0,-0.89863,0.0002,1.72595]
[1585834380003,92.77,6672.73,0.0,-0.89844,0.0002,1.72782]
[1585834385038,92.98,6674.36,0.0,-0.89757,0.0002,1.73907]
[1585834390072,92.36,6675.27,0.0,-0.89904,0.0002,1.72109]
[1585834395108,92.64,6675.17,0.0,-0.89832,0.0002,1.72996]
[1585834400142,92.93,6675.72,0.0,-0.89742,0.0002,1.7413]
[1585834405970,92.79,6677.71,0.0,-0.8974,0.0002,1.74205]
[1585834411219,92.85,6679.09,0.0,-0.89698,0.0002,1.74745]
[1585834415817,92.71,6679.52,0.0,-0.89729,0.0002,1.74382]
[1585834416104,92.71,6679.52,0.0,-0.89729,0.0002,1.74382]
[1585834418973,92.93,6680.12,0.0,-0.89657,0.0002,1.75284]
[1585834424312,92.72,6678.21,0.0,-0.8975,0.0002,1.74077]
[1585834428501,92.58,6678.23,0.0,-0.89788,0.0002,1.73617]
[1585834434381,92.52,6679.04,0.0,-0.89788,0.0002,1.73632]
[1585834434418,92.52,6679.04,0.0,-0.89788,0.0002,1.73632]
[1585834440427,92.42,6678.56,0.0,-0.89825,0.0002,1.73162]
[1585834445463,92.49,6678.65,0.0,-0.89805,0.0002,1.73418]
[1585834450499,92.51,6678.93,0.0,-0.89794,0.0002,1.73558]
[1585834453846,92.55,6678.99,0.0,-0.89782,0.0002,1.73714]
[1585834459970,92.39,6680.94,0.0,-0.89786,0.0002,1.73711]
[1585834463186,92.67,6681.28,0.0,-0.89704,0.0002,1.74735]
[1585834468627,92.59,6682.22,0.0,-0.89706,0.0002,1.74735]
[1585834473662,92.32,6681.54,0.0,-0.89795,0.0002,1.73609]
[1585834478697,92.63,6681.36,0.0,-0.89714,0.0002,1.74607]
[1585834483732,92.46,6681.36,0.0,-0.89759,0.0002,1.74043]
[1585834488766,92.43,6680.89,0.0,-0.89777,0.0002,1.73813]
[1585834493803,91.96,6679.51,0.0,-0.89933,0.0002,1.71845]
[1585834494079,91.96,6679.51,0.0,-0.89933,0.0002,1.71845]
[1585834500851,92.2,6678.9,0.0,-0.89879,0.0002,1.7249]
[1585834505885,92.32,6679.2,0.0,-0.89841,0.0002,1.72974]
[1585834510920,92.35,6679.11,0.0,-0.89834,0.0002,1.73054]
[1585834515956,92.32,6678.77,0.0,-0.8985,0.0002,1.72856]
[1585834520991,92.66,6681.92,0.0,-0.89694,0.0002,1.74865]
[1585834524012,93.72,6685.88,0.0,-0.89329,0.0002,1.79429]
[1585834524252,93.72,6685.88,0.0,-0.89329,0.0002,1.79429]
[1585834530054,92.54,6686.47,0.0,-0.89637,0.0002,1.75682]
[1585834535089,92.17,6686.25,0.0,-0.89742,0.0002,1.74374]
[1585834535385,92.17,6686.25,0.0,-0.89742,0.0002,1.74374]
[1585834541131,92.25,6684.43,0.0,-0.89756,0.0002,1.74159]
[1585834546167,92.23,6684.6,0.0,-0.89758,0.0002,1.74132]
[1585834551202,91.98,6683.77,0.0,-0.89843,0.0002,1.73061]
[1585834551600,91.98,6683.77,0.0,-0.89843,0.0002,1.73061]
[1585834555970,92.18,6680.65,0.0,-0.89852,0.0002,1.72866]
[1585834561273,92.25,6680.68,0.0,-0.8983,0.0002,1.73138]
[1585834566306,92.09,6680.86,0.0,-0.89871,0.0002,1.72634]
[1585834571159,91.79,6680.38,0.0,-0.89963,0.0002,1.7148]
[1585834575369,91.83,6677.41,0.0,-0.90008,0.0002,1.70842]
[1585834580404,91.44,6675.69,0.0,-0.90149,0.00019,1.69031]
[1585834580699,91.44,6675.69,0.0,-0.90149,0.00019,1.69031]
[1585834587454,92.14,6674.53,0.0,-0.89981,0.0002,1.71102]
[1585834592489,92.22,6675.06,0.0,-0.89951,0.0002,1.71488]
[1585834597525,92.26,6674.94,0.0,-0.89944,0.0002,1.71576]
[1585834602559,92.0,6673.71,0.0,-0.90037,0.0002,1.70373]
[1585834607594,92.17,6673.75,0.0,-0.89991,0.0002,1.70951]
[1585834612629,92.12,6674.32,0.0,-0.89993,0.0002,1.70938]
[1585834617665,92.09,6674.54,0.0,-0.89997,0.0002,1.70898]
[1585834622730,92.22,6673.42,0.0,-0.89984,0.0002,1.71032]
[1585834627735,92.35,6673.7,0.0,-0.89943,0.0002,1.71554]
[1585834632770,92.24,6673.53,0.0,-0.89977,0.0002,1.71123]
[1585834637806,92.28,6673.21,0.0,-0.89972,0.0002,1.71177]
[1585834642840,92.62,6674.32,0.0,-0.89858,0.0002,1.72624]
[1585834647875,93.06,6677.02,0.0,-0.89687,0.0002,1.74809]
[1585834652910,92.12,6676.66,0.0,-0.89947,0.0002,1.71576]
[1585834654495,91.89,6676.09,0.0,-0.90022,0.0002,1.70623]
[1585834659960,92.23,6673.35,0.0,-0.89984,0.0002,1.7102]
[1585834660624,92.23,6673.35,0.0,-0.89984,0.0002,1.7102]
[1585834666002,91.91,6672.4,0.0,-0.90089,0.00019,1.69691]
[1585834671036,92.23,6672.49,0.0,-0.9,0.0002,1.70802]
[1585834677078,92.31,6673.25,0.0,-0.89963,0.0002,1.71286]
[1585834682113,92.37,6673.19,0.0,-0.89948,0.0002,1.71462]
[1585834687149,92.33,6673.38,0.0,-0.89954,0.0002,1.71393]
[1585834692185,92.38,6673.38,0.0,-0.89941,0.0002,1.71555]
[1585834698227,92.36,6674.46,0.0,-0.89927,0.0002,1.71759]
[1585834703262,92.52,6675.06,0.0,-0.89872,0.0002,1.7246]
[1585834704792,92.42,6675.19,0.0,-0.89895,0.0002,1.72174]
[1585834710310,92.66,6676.03,0.0,-0.89815,0.0002,1.73194]
[1585834715345,92.28,6676.12,0.0,-0.89917,0.0002,1.71925]
[1585834720380,92.26,6677.97,0.0,-0.89886,0.0002,1.72359]
[1585834723286,92.32,6677.99,0.0,-0.89868,0.0002,1.72573]
[1585834728437,92.41,6678.88,0.0,-0.89827,0.0002,1.73114]
[1585834735485,92.36,6679.08,0.0,-0.89837,0.0002,1.72994]
[1585834735860,92.36,6679.08,0.0,-0.89837,0.0002,1.72994]
[1585834741528,92.29,6677.62,0.0,-0.89883,0.0002,1.72383]
[1585834746563,92.28,6676.97,0.0,-0.89899,0.0002,1.72167]
[1585834751598,92.44,6677.2,0.0,-0.89851,0.0002,1.72767]
[1585834756632,92.04,6676.38,0.0,-0.89977,0.0002,1.71183]
[1585834759085,92.16,6676.02,0.0,-0.89949,0.0002,1.71517]
[1585834765697,91.73,6672.56,0.0,-0.90134,0.00019,1.6912]
[1585834770732,92.26,6672.48,0.0,-0.89992,0.0002,1.70892]
[1585834775768,92.38,6672.94,0.0,-0.89952,0.0002,1.7139]
[1585834780970,92.38,6672.82,0.0,-0.89954,0.0002,1.71368]
[1585834786845,91.99,6670.95,0.0,-0.90097,0.00019,1.69537]
[1585834792887,92.06,6670.45,0.0,-0.90087,0.00019,1.6965]
[1585834797922,92.43,6670.54,0.0,-0.89986,0.0002,1.70906]
[1585834803983,92.39,6670.44,0.0,-0.9,0.0002,1.70734]
[1585834809000,92.69,6673.47,0.0,-0.8986,0.0002,1.72551]
[1585834813970,92.81,6676.45,0.0,-0.89769,0.0002,1.73758]
[1585834815985,92.39,6676.52,0.0,-0.89879,0.0002,1.7239]
[1585834816045,92.39,6676.52,0.0,-0.89879,0.0002,1.7239]
[1585834825111,92.41,6674.55,0.0,-0.89913,0.0002,1.71918]
[1585834830146,93.34,6676.21,0.0,-0.89629,0.0002,1.75475]
[1585834835181,92.6,6676.88,0.0,-0.89817,0.0002,1.73163]
[1585834836537,92.47,6676.99,0.0,-0.89849,0.0002,1.72773]
[1585834842231,92.44,6677.64,0.0,-0.89845,0.0002,1.72834]
[1585834847267,92.8,6680.4,0.0,-0.89694,0.0002,1.74773]
[1585834852301,92.39,6681.81,0.0,-0.89775,0.0002,1.73809]
[1585834854137,92.3,6681.73,0.0,-0.89803,0.0002,1.73464]
[1585834854627,92.33,6681.7,0.0,-0.89795,0.0002,1.73559]
[1585834860356,91.45,6677.42,0.0,-0.90117,0.0002,1.69447]
[1585834865392,92.31,6676.81,0.0,-0.89897,0.0002,1.72175]
[1585834868151,92.33,6677.51,0.0,-0.89877,0.0002,1.72438]
[1585834873447,92.33,6675.98,0.0,-0.89908,0.0002,1.72015]
[1585834878483,92.27,6677.32,0.0,-0.89898,0.0002,1.72176]
[1585834883520,92.25,6677.37,0.0,-0.89901,0.0002,1.72131]
[1585834888552,92.64,6678.01,0.0,-0.89783,0.0002,1.7361]
[1585834894595,92.33,6677.86,0.0,-0.89872,0.0002,1.72502]
[1585834897119,91.85,6676.88,0.0,-0.90021,0.0002,1.70622]
[1585834902650,92.02,6675.18,0.0,-0.9001,0.0002,1.70719]
[1585834907685,92.37,6674.56,0.0,-0.89927,0.0002,1.71737]
[1585834912721,92.11,6672.41,0.0,-0.90039,0.0002,1.70283]
[1585834917757,92.06,6672.05,0.0,-0.90059,0.0002,1.70023]
[1585834922791,92.28,6672.17,0.0,-0.89998,0.0002,1.70789]
[1585834926872,93.03,6674.37,0.0,-0.89752,0.0002,1.73891]
[1585834932861,92.37,6676.92,0.0,-0.8988,0.0002,1.72378]
[1585834937896,92.4,6677.73,0.0,-0.89855,0.0002,1.72707]
[1585834942931,92.26,6676.73,0.0,-0.89914,0.0002,1.71949]
[1585834946446,92.25,6675.68,0.0,-0.89936,0.0002,1.71655]
[1585834951970,92.33,6673.6,0.0,-0.89957,0.0002,1.71329]
[1585834957030,91.98,6671.97,0.0,-0.90083,0.00019,1.6971]
[1585834962064,92.39,6671.24,0.0,-0.89988,0.0002,1.70884]
[1585834964493,92.36,6671.16,0.0,-0.89997,0.0002,1.70772]
[1585834971128,92.22,6670.1,0.0,-0.90055,0.00019,1.7002]
[1585834976163,92.18,6669.52,0.0,-0.90076,0.00019,1.69737]
[1585834981197,92.49,6669.47,0.0,-0.89994,0.0002,1.70762]
[1585834986233,92.5,6669.61,0.0,-0.89989,0.0002,1.70823]
[1585834991269,92.48,6669.68,0.0,-0.89994,0.0002,1.70769]
[1585834996303,92.45,6669.97,0.0,-0.89996,0.0002,1.70754]
[1585835002347,92.43,6669.75,0.0,-0.90006,0.0002,1.70625]
[1585835005252,92.57,6668.8,0.0,-0.89986,0.0002,1.70847]
[1585835005724,92.39,6668.66,0.0,-0.90038,0.00019,1.70193]
[1585835007063,91.28,6666.83,0.0,-0.90372,0.00019,1.6595]
[1585835012417,91.86,6663.26,0.0,-0.90285,0.00019,1.66951]
[1585835017450,92.4,6662.61,0.0,-0.90153,0.00019,1.68597]
[1585835022485,92.6,6661.17,0.0,-0.90128,0.00019,1.68865]
[1585835027520,92.59,6660.59,0.0,-0.90141,0.00019,1.68692]
[1585835032557,92.76,6660.67,0.0,-0.90095,0.00019,1.69264]
[1585835037590,92.63,6661.04,0.0,-0.90123,0.00019,1.68929]
[1585835042625,92.18,6660.2,0.0,-0.90257,0.00019,1.67226]
[1585835047662,92.76,6659.9,0.0,-0.90108,0.00019,1.69089]
[1585835049933,92.79,6659.52,0.0,-0.90108,0.00019,1.69081]
[1585835050604,92.79,6659.52,0.0,-0.90108,0.00019,1.69081]
[1585835055716,92.81,6659.11,0.0,-0.90112,0.00019,1.69014]
[1585835060753,92.58,6659.05,0.0,-0.90175,0.00019,1.68232]
[1585835065787,92.74,6658.41,0.0,-0.90143,0.00019,1.68613]
[1585835070822,92.34,6656.35,0.0,-0.90289,0.00019,1.66728]
[1585835074994,92.31,6655.12,0.0,-0.90322,0.00019,1.66267]
[1585835080892,92.8,6653.03,0.0,-0.90232,0.00019,1.67357]
[1585835085928,92.97,6653.81,0.0,-0.90171,0.00019,1.68132]
[1585835091970,92.89,6653.7,0.0,-0.90196,0.00019,1.67826]
[1585835097007,92.96,6653.35,0.0,-0.90184,0.00019,1.67965]
[1585835097705,92.96,6653.35,0.0,-0.90184,0.00019,1.67965]
[1585835103048,93.01,6653.49,0.0,-0.90167,0.00019,1.68179]
[1585835108083,93.13,6653.82,0.0,-0.90127,0.00019,1.68681]
[1585835113118,93.29,6653.74,0.0,-0.90087,0.00019,1.69182]
[1585835118152,93.16,6653.46,0.0,-0.90128,0.00019,1.68666]
[1585835123187,93.96,6654.8,0.0,-0.8989,0.00019,1.71657]
[1585835127974,93.41,6656.28,0.0,-0.90008,0.00019,1.70239]
[1585835129483,93.12,6656.28,0.0,-0.90084,0.00019,1.69288]
[1585835134266,92.08,6651.56,0.0,-0.90451,0.00019,1.6454]
[1585835139300,93.16,6651.66,0.0,-0.90163,0.00019,1.68176]
[1585835144336,92.78,6650.11,0.0,-0.90294,0.00019,1.66495]
[1585835144879,92.78,6650.11,0.0,-0.90294,0.00019,1.66495]
[1585835150127,93.14,6649.3,0.0,-0.90214,0.00019,1.67472]
[1585835150832,93.2,6649.2,0.0,-0.90199,0.00019,1.67664]
[1585835155066,93.58,6649.63,0.0,-0.90091,0.00019,1.6902]
[1585835160447,93.32,6650.01,0.0,-0.90154,0.00019,1.68249]
[1585835165482,93.29,6649.91,0.0,-0.90164,0.00019,1.68123]
[1585835170518,93.47,6649.97,0.0,-0.90114,0.00019,1.68744]
[1585835175552,92.95,6649.88,0.0,-0.90254,0.00019,1.66987]
[1585835180587,93.2,6651.1,0.0,-0.90164,0.00019,1.68144]
[1585835185624,94.16,6653.4,0.0,-0.89864,0.00019,1.71938]
[1585835190656,93.37,6653.02,0.0,-0.90082,0.00019,1.69224]
[1585835195691,93.45,6654.26,0.0,-0.90037,0.00019,1.69806]
[1585835200726,93.26,6652.4,0.0,-0.90124,0.00019,1.68679]
[1585835201293,93.26,6652.4,0.0,-0.90124,0.00019,1.68679]
[1585835206768,93.42,6651.11,0.0,-0.90107,0.00019,1.68856]
[1585835207866,93.44,6651.1,0.0,-0.901,0.00019,1.68936]
[1585835213817,93.38,6650.43,0.0,-0.90129,0.00019,1.68558]
[1585835215936,93.44,6650.21,0.0,-0.90118,0.00019,1.68689]
[1585835221874,93.24,6647.58,0.0,-0.90222,0.00019,1.67321]
[1585835226911,93.41,6647.72,0.0,-0.90175,0.00019,1.67922]
[1585835231946,93.53,6649.96,0.0,-0.90099,0.00019,1.68926]
[1585835235932,93.58,6650.56,0.0,-0.90073,0.00019,1.69257]
[1585835239970,94.43,6654.36,0.0,-0.89774,0.00019,1.7306]
[1585835242289,94.09,6655.92,0.0,-0.89836,0.00019,1.72341]
[1585835248059,93.54,6656.44,0.0,-0.8997,0.00019,1.70693]
[1585835249096,93.39,6656.15,0.0,-0.90017,0.00019,1.70099]
[1585835255108,93.63,6656.6,0.0,-0.89946,0.00019,1.70988]
[1585835256823,93.52,6656.56,0.0,-0.89976,0.00019,1.70612]
[1585835261755,93.7,6654.25,0.0,-0.89973,0.00019,1.70589]
[1585835267191,93.33,6653.24,0.0,-0.90091,0.00019,1.69096]
[1585835272227,93.69,6652.08,0.0,-0.90016,0.00019,1.7]
[1585835277261,93.72,6652.6,0.0,-0.89998,0.00019,1.70244]
[1585835282297,93.94,6654.95,0.0,-0.89895,0.00019,1.71575]
[1585835287331,93.56,6653.6,0.0,-0.90022,0.00019,1.69973]
[1585835292367,93.1,6652.6,0.0,-0.90164,0.00019,1.68175]
[1585835297402,93.55,6650.33,0.0,-0.90087,0.00019,1.69074]
[1585835302436,93.13,6650.15,0.0,-0.90202,0.00019,1.67632]
[1585835307472,93.89,6652.02,0.0,-0.89965,0.00019,1.70642]
[1585835312510,93.51,6651.68,0.0,-0.90075,0.00019,1.69257]
[1585835317542,93.69,6651.58,0.0,-0.90027,0.00019,1.69849]
[1585835322577,94.23,6652.67,0.0,-0.89862,0.00019,1.71922]
[1585835327612,92.95,6651.55,0.0,-0.90224,0.00019,1.6739]
[1585835331248,93.58,6651.16,0.0,-0.90066,0.00019,1.6935]
[1585835336676,93.61,6649.95,0.0,-0.9008,0.00019,1.69142]
[1585835341710,93.72,6649.96,0.0,-0.90052,0.00019,1.69499]
[1585835346747,93.65,6649.81,0.0,-0.90071,0.00019,1.69254]
[1585835351781,93.58,6649.7,0.0,-0.90093,0.00019,1.6898]
[1585835356817,93.62,6649.82,0.0,-0.90079,0.00019,1.69157]
[1585835361851,93.59,6649.83,0.0,-0.90088,0.00019,1.69043]
[1585835366890,93.61,6648.63,0.0,-0.90106,0.00019,1.68793]
[1585835367859,93.61,6648.63,0.0,-0.90106,0.00019,1.68793]
[1585835372931,93.58,6647.96,0.0,-0.90128,0.00019,1.68488]
[1585835377964,93.65,6646.93,0.0,-0.90128,0.00019,1.68458]
[1585835382998,93.78,6644.51,0.0,-0.90141,0.00019,1.68242]
[1585835388033,93.82,6643.57,0.0,-0.90148,0.00019,1.68131]
[1585835393069,93.82,6645.61,0.0,-0.9011,0.00019,1.68651]
[1585835396031,93.81,6646.07,0.0,-0.90103,0.00019,1.6875]
[1585835401124,93.8,6646.37,0.0,-0.901,0.00019,1.68791]
[1585835406159,93.79,6645.65,0.0,-0.90117,0.00019,1.68566]
[1585835411198,93.8,6645.47,0.0,-0.90118,0.00019,1.6855]
[1585835411357,93.8,6645.47,0.0,-0.90118,0.00019,1.6855]
[1585835417237,93.84,6648.06,0.0,-0.90058,0.00019,1.69366]
[1585835422272,93.86,6648.54,0.0,-0.90041,0.00019,1.69583]
[1585835424488,93.87,6648.26,0.0,-0.90044,0.00019,1.69542]
[1585835424928,93.87,6648.26,0.0,-0.90044,0.00019,1.69542]
[1585835432342,93.92,6647.39,0.0,-0.90051,0.00019,1.69432]
[1585835437378,93.94,6647.49,0.0,-0.90042,0.00019,1.69542]
[1585835443419,93.94,6648.22,0.0,-0.90028,0.00019,1.69736]
[1585835448454,93.92,6648.15,0.0,-0.90035,0.00019,1.69641]
[1585835453489,93.9,6648.21,0.0,-0.9004,0.00019,1.69583]
[1585835458970,93.87,6647.35,0.0,-0.90063,0.00019,1.69278]
[1585835464970,93.89,6647.29,0.0,-0.9006,0.00019,1.69313]
[1585835470609,93.92,6647.46,0.0,-0.90048,0.00019,1.69466]
[1585835474629,93.94,6648.0,0.0,-0.90034,0.00019,1.69658]
[1585835480679,93.97,6649.63,0.0,-0.89994,0.00019,1.70194]
[1585835485970,93.97,6650.73,0.0,-0.89971,0.00019,1.70509]
[1585835491757,93.94,6649.22,0.0,-0.90011,0.00019,1.69961]
[1585835496792,93.91,6648.28,0.0,-0.90036,0.00019,1.69629]
[1585835501828,93.89,6647.14,0.0,-0.90063,0.00019,1.69261]
[1585835506862,93.87,6646.91,0.0,-0.90072,0.00019,1.69143]
[1585835510764,93.89,6646.69,0.0,-0.90072,0.00019,1.69144]
[1585835515925,93.92,6648.03,0.0,-0.90037,0.00019,1.69605]
[1585835520960,93.95,6648.14,0.0,-0.90029,0.00019,1.69713]
[1585835525996,93.97,6648.16,0.0,-0.90023,0.00019,1.69792]
[1585835531030,93.98,6648.18,0.0,-0.90019,0.00019,1.69835]
[1585835536065,93.96,6648.6,0.0,-0.90018,0.00019,1.69862]
[1585835536589,93.96,6648.6,0.0,-0.90018,0.00019,1.69862]
[1585835542109,93.93,6649.07,0.0,-0.90017,0.00019,1.69888]
[1585835546677,93.9,6649.51,0.0,-0.90014,0.00019,1.69935]
[1585835552177,93.87,6650.62,0.0,-0.90002,0.00019,1.70104]
[1585835557212,93.88,6650.64,0.0,-0.89999,0.00019,1.70144]
[1585835562248,93.9,6650.55,0.0,-0.89995,0.00019,1.70184]
[1585835567283,93.92,6650.13,0.0,-0.89998,0.00019,1.70134]
[1585835572319,93.94,6650.21,0.0,-0.89992,0.00019,1.70216]
[1585835577352,93.94,6649.66,0.0,-0.90003,0.00019,1.70065]
[1585835584970,93.9,6649.86,0.0,-0.90011,0.00019,1.69977]
[1585835585988,93.9,6649.86,0.0,-0.90011,0.00019,1.69977]
[1585835591451,93.86,6650.22,0.0,-0.90012,0.00019,1.69969]
[1585835596485,93.84,6649.65,0.0,-0.90029,0.00019,1.6974]
[1585835596631,93.84,6649.65,0.0,-0.90029,0.00019,1.6974]
[1585835602529,93.82,6646.24,0.0,-0.901,0.00019,1.68774]
[1585835607562,93.81,6646.04,0.0,-0.90107,0.00019,1.68684]
[1585835612597,93.8,6645.89,0.0,-0.90113,0.00019,1.68587]
[1585835617632,93.81,6645.54,0.0,-0.90118,0.00019,1.68526]
[1585835623675,93.85,6645.36,0.0,-0.9011,0.00019,1.68622]
[1585835628709,93.89,6645.43,0.0,-0.90099,0.00019,1.68754]
[1585835633744,93.92,6645.5,0.0,-0.90089,0.00019,1.68881]
[1585835638970,93.96,6645.35,0.0,-0.90082,0.00019,1.68965]
[1585835644823,93.94,6644.49,0.0,-0.90104,0.00019,1.68675]
[1585835649131,93.93,6644.46,0.0,-0.90107,0.00019,1.68634]
[1585835653854,93.92,6643.02,0.0,-0.90137,0.00019,1.68226]
[1585835655382,93.92,6641.6,0.0,-0.90164,0.00019,1.67842]
[1585835660935,93.92,6639.13,0.0,-0.90211,0.00019,1.672]
[1585835665968,93.97,6640.86,0.0,-0.90166,0.00019,1.67805]
[1585835670734,94.0,6641.28,0.0,-0.90149,0.00019,1.68024]
[1585835676038,94.04,6642.46,0.0,-0.90116,0.00019,1.68465]
[1585835681076,94.08,6641.83,0.0,-0.90119,0.00019,1.68408]
[1585835686110,94.08,6641.94,0.0,-0.90115,0.00019,1.68458]
[1585835691144,94.07,6641.56,0.0,-0.90126,0.00019,1.68316]
[1585835696179,94.06,6641.53,0.0,-0.90129,0.00019,1.68272]
[1585835701214,94.05,6641.3,0.0,-0.90136,0.00019,1.68177]
[1585835706249,94.04,6641.14,0.0,-0.90142,0.00019,1.68105]
[1585835711284,94.08,6641.29,0.0,-0.90129,0.00019,1.68267]
[1585835716001,94.1,6643.87,0.0,-0.90073,0.00019,1.69034]
[1585835718334,94.12,6647.68,0.0,-0.89996,0.00019,1.7009]
[1585835722352,94.13,6649.94,0.0,-0.8995,0.00019,1.70715]
[1585835727397,94.13,6653.17,0.0,-0.89886,0.00019,1.71592]
[1585835729183,94.13,6651.88,0.0,-0.89911,0.00019,1.71251]
[1585835734446,94.11,6651.72,0.0,-0.89921,0.00019,1.7111]
[1585835739481,94.07,6650.69,0.0,-0.89951,0.00019,1.7071]
[1585835744516,94.04,6651.16,0.0,-0.89952,0.00019,1.70717]
[1585835749552,94.0,6651.12,0.0,-0.89962,0.00019,1.70592]
[1585835754589,93.97,6651.02,0.0,-0.89972,0.00019,1.70458]
[1585835759623,93.97,6648.31,0.0,-0.90025,0.00019,1.69737]
[1585835764658,93.99,6647.47,0.0,-0.90035,0.00019,1.69587]
[1585835769692,94.01,6646.07,0.0,-0.90056,0.00019,1.69297]
[1585835774728,94.04,6645.75,0.0,-0.90055,0.00019,1.69299]
[1585835779765,94.06,6648.89,0.0,-0.89989,0.00019,1.70201]
[1585835785807,94.05,6649.77,0.0,-0.89974,0.00019,1.70402]
[1585835790839,94.02,6649.35,0.0,-0.89991,0.00019,1.70187]
[1585835795874,93.99,6648.71,0.0,-0.90012,0.00019,1.69902]
[1585835800909,93.97,6648.53,0.0,-0.90022,0.00019,1.69771]
[1585835805944,93.94,6648.77,0.0,-0.90024,0.00019,1.69754]
[1585835810491,93.93,6648.97,0.0,-0.90023,0.00019,1.69775]
[1585835816014,93.96,6649.66,0.0,-0.90002,0.00019,1.70053]
[1585835821049,93.98,6649.06,0.0,-0.90008,0.00019,1.69957]
[1585835826084,94.0,6648.83,0.0,-0.90007,0.00019,1.6996]
[1585835829185,94.01,6649.91,0.0,-0.89984,0.00019,1.70282]
[1585835835149,94.0,6650.81,0.0,-0.89969,0.00019,1.70486]
[1585835840183,93.97,6651.09,0.0,-0.89972,0.00019,1.70453]
[1585835845217,93.93,6652.89,0.0,-0.89946,0.00019,1.70825]
[1585835851259,93.89,6653.5,0.0,-0.89947,0.00019,1.70827]
[1585835856295,93.86,6652.91,0.0,-0.89967,0.00019,1.70557]
[1585835859350,93.84,6652.99,0.0,-0.8997,0.00019,1.70518]
[1585835865357,93.85,6653.21,0.0,-0.89964,0.00019,1.70608]
[1585835870392,93.86,6653.45,0.0,-0.89955,0.00019,1.7072]
[1585835875427,93.88,6653.34,0.0,-0.89954,0.00019,1.70734]
[1585835880462,93.89,6653.12,0.0,-0.89954,0.00019,1.7072]
[1585835885497,93.9,6653.11,0.0,-0.89951,0.00019,1.70761]
[1585835890532,93.92,6653.29,0.0,-0.89944,0.00019,1.70849]
[1585835895542,93.93,6653.27,0.0,-0.89942,0.00019,1.70873]
[1585835900603,93.89,6655.85,0.0,-0.89902,0.00019,1.71437]
[1585835905640,93.85,6656.17,0.0,-0.89907,0.00019,1.71387]
[1585835910674,93.81,6656.53,0.0,-0.8991,0.00019,1.71354]
[1585835914701,93.78,6653.25,0.0,-0.89982,0.00019,1.70373]
[1585835919736,93.76,6652.77,0.0,-0.89999,0.00019,1.70155]
[1585835924771,93.77,6652.53,0.0,-0.9,0.00019,1.70133]
[1585835928281,93.78,6652.34,0.0,-0.90001,0.00019,1.70109]
[1585835935970,93.81,6652.37,0.0,-0.89991,0.00019,1.70238]
[1585835941890,93.83,6652.94,0.0,-0.89974,0.00019,1.7046]
[1585835946926,93.84,6653.23,0.0,-0.89967,0.00019,1.70561]
[1585835951960,93.81,6653.45,0.0,-0.89971,0.00019,1.70517]
[1585835952513,93.81,6653.45,0.0,-0.89971,0.00019,1.70517]
[1585835958002,93.78,6653.42,0.0,-0.89981,0.00019,1.70394]
[1585835964047,93.74,6653.36,0.0,-0.8999,0.00019,1.70271]
[1585835969082,93.72,6652.87,0.0,-0.90007,0.00019,1.70056]
[1585835974145,93.73,6651.9,0.0,-0.90023,0.00019,1.69827]
[1585835978962,93.75,6651.7,0.0,-0.90021,0.00019,1.69837]
[1585835984187,93.79,6650.23,0.0,-0.9004,0.00019,1.69563]
[1585835989970,93.81,6650.67,0.0,-0.90025,0.00019,1.69765]
[1585835995263,93.84,6651.05,0.0,-0.9001,0.00019,1.69959]
[1585836000299,93.82,6651.75,0.0,-0.90003,0.00019,1.70062]
[1585836005335,93.79,6651.12,0.0,-0.90022,0.00019,1.69815]
[1585836010369,93.77,6651.24,0.0,-0.90026,0.00019,1.69773]
[1585836010454,93.77,6651.24,0.0,-0.90026,0.00019,1.69773]
[1585836016970,93.74,6653.7,0.0,-0.89986,0.00019,1.70328]
[1585836022452,93.76,6654.04,0.0,-0.89973,0.00019,1.70492]
[1585836027487,93.78,6654.96,0.0,-0.89951,0.00019,1.7079]
[1585836032522,93.79,6655.11,0.0,-0.89946,0.00019,1.70856]
[1585836037560,93.8,6655.07,0.0,-0.89943,0.00019,1.70887]
[1585836042593,93.81,6653.39,0.0,-0.89974,0.00019,1.70456]
[1585836047627,93.78,6652.59,0.0,-0.89997,0.00019,1.70151]
[1585836049470,93.78,6652.28,0.0,-0.90005,0.00019,1.70051]
[1585836054676,93.75,6650.47,0.0,-0.90046,0.00019,1.69487]
[1585836059711,93.73,6650.06,0.0,-0.90059,0.00019,1.69321]
[1585836064746,93.74,6650.14,0.0,-0.90054,0.00019,1.69379]
[1585836070789,93.78,6650.72,0.0,-0.90034,0.00019,1.69645]
[1585836075823,93.8,6652.83,0.0,-0.89987,0.00019,1.70285]
[1585836080858,93.82,6653.62,0.0,-0.89967,0.00019,1.70551]
[1585836085893,93.84,6653.52,0.0,-0.89965,0.00019,1.70575]
[1585836090930,93.8,6653.8,0.0,-0.89968,0.00019,1.70549]
[1585836095963,93.77,6653.91,0.0,-0.89974,0.00019,1.7046]
[1585836100970,93.75,6653.94,0.0,-0.89982,0.00019,1.70373]
[1585836106970,93.71,6653.96,0.0,-0.8999,0.00019,1.70272]
[1585836112075,93.73,6653.83,0.0,-0.89987,0.00019,1.70305]
[1585836117111,93.76,6653.12,0.0,-0.89995,0.00019,1.70185]
[1585836122145,93.78,6653.75,0.0,-0.89978,0.00019,1.70417]
[1585836125431,93.79,6653.81,0.0,-0.89974,0.00019,1.70469]
[1585836132215,93.8,6656.66,0.0,-0.89914,0.00019,1.71279]
[1585836137250,93.81,6656.57,0.0,-0.89914,0.00019,1.71284]
[1585836142286,93.82,6656.63,0.0,-0.8991,0.00019,1.71327]
[1585836147320,93.83,6656.67,0.0,-0.89907,0.00019,1.71364]
[1585836152356,93.79,6656.83,0.0,-0.89916,0.00019,1.71259]
[1585836157391,93.74,6656.92,0.0,-0.89925,0.00019,1.71138]
[1585836162426,93.71,6657.03,0.0,-0.89933,0.00019,1.71051]
[1585836167461,93.68,6656.93,0.0,-0.89943,0.00019,1.70917]
[1585836172496,93.65,6657.0,0.0,-0.8995,0.00019,1.70833]
[1585836177531,93.61,6657.5,0.0,-0.89949,0.00019,1.70865]
[1585836182568,93.58,6657.46,0.0,-0.89958,0.00019,1.70754]
[1585836182656,93.58,6657.46,0.0,-0.89958,0.00019,1.70754]
[1585836188610,93.55,6659.09,0.0,-0.89936,0.00019,1.71068]
[1585836193970,93.55,6658.82,0.0,-0.89941,0.00019,1.70989]
[1585836199686,93.56,6658.73,0.0,-0.89938,0.00019,1.71027]
[1585836205729,93.58,6658.74,0.0,-0.89933,0.00019,1.71088]
[1585836211970,93.6,6658.75,0.0,-0.8993,0.00019,1.71123]
[1585836216876,93.61,6656.82,0.0,-0.89964,0.00019,1.70651]
[1585836222851,93.64,6653.76,0.0,-0.90016,0.00019,1.69923]
[1585836227886,93.63,6654.44,0.0,-0.90006,0.00019,1.70064]
[1585836232923,93.6,6654.63,0.0,-0.90008,0.00019,1.70042]
[1585836237958,93.58,6654.8,0.0,-0.90011,0.00019,1.70015]
[1585836242991,93.56,6654.96,0.0,-0.90013,0.00019,1.69988]
[1585836248027,93.54,6655.38,0.0,-0.90011,0.00019,1.70031]
[1585836253061,93.52,6655.72,0.0,-0.9001,0.00019,1.70055]
[1585836258096,93.5,6655.86,0.0,-0.90013,0.00019,1.70022]
[1585836265145,93.47,6656.86,0.0,-0.90001,0.00019,1.70191]
[1585836271187,93.46,6656.45,0.0,-0.90012,0.00019,1.70042]
[1585836277970,93.5,6656.35,0.0,-0.90004,0.00019,1.70136]
[1585836281089,93.51,6656.85,0.0,-0.8999,0.00019,1.70317]
[1585836286293,93.54,6656.92,0.0,-0.89983,0.00019,1.70411]
[1585836288763,93.55,6657.12,0.0,-0.89977,0.00019,1.70492]
[1585836294349,93.54,6659.36,0.0,-0.89935,0.00019,1.71064]
[1585836299383,93.51,6659.8,0.0,-0.89935,0.00019,1.71074]
[1585836304418,93.48,6659.11,0.0,-0.89957,0.00019,1.70794]
[1585836309453,93.45,6660.23,0.0,-0.89942,0.00019,1.70998]
[1585836314488,93.42,6658.26,0.0,-0.89988,0.00019,1.70384]
[1585836314807,93.42,6658.26,0.0,-0.89988,0.00019,1.70384]
[1585836320531,93.4,6655.89,0.0,-0.90039,0.00019,1.69682]
[1585836320614,93.4,6655.89,0.0,-0.90039,0.00019,1.69682]
[1585836324925,93.39,6654.46,0.0,-0.90071,0.00019,1.69256]
[1585836330603,93.37,6654.27,0.0,-0.90077,0.00019,1.69169]
[1585836335636,93.41,6654.44,0.0,-0.90065,0.00019,1.69313]
[1585836340671,93.44,6655.63,0.0,-0.90034,0.00019,1.6974]
[1585836345705,93.47,6656.12,0.0,-0.90017,0.00019,1.69964]
[1585836350675,93.49,6655.85,0.0,-0.90016,0.00019,1.69965]
[1585836354222,93.51,6655.6,0.0,-0.90017,0.00019,1.69939]
[1585836359804,93.49,6653.41,0.0,-0.90065,0.00019,1.69295]
[1585836364416,93.48,6652.81,0.0,-0.90079,0.00019,1.69107]
[1585836369873,93.47,6652.75,0.0,-0.90083,0.00019,1.6905]
[1585836374307,93.46,6651.16,0.0,-0.90115,0.00019,1.68608]
[1585836379687,93.5,6650.82,0.0,-0.90111,0.00019,1.68656]
[1585836384978,93.55,6651.31,0.0,-0.90089,0.00019,1.68941]
[1585836390013,93.58,6653.3,0.0,-0.90041,0.00019,1.69582]
[1585836395048,93.61,6653.66,0.0,-0.90028,0.00019,1.69752]
[1585836400970,93.59,6653.66,0.0,-0.90034,0.00019,1.69679]
[1585836406970,93.57,6653.33,0.0,-0.90046,0.00019,1.69522]
[1585836412168,93.55,6653.33,0.0,-0.9005,0.00019,1.69471]
[1585836418211,93.54,6653.21,0.0,-0.90057,0.00019,1.69378]
[1585836424970,93.57,6653.27,0.0,-0.90047,0.00019,1.6951]
[1585836430294,93.6,6653.13,0.0,-0.90041,0.00019,1.69573]
[1585836435331,93.63,6653.17,0.0,-0.90033,0.00019,1.6968]
[1585836442970,93.67,6653.27,0.0,-0.90019,0.00019,1.69847]
[1585836448420,93.65,6653.2,0.0,-0.90026,0.00019,1.6976]
[1585836454970,93.63,6653.17,0.0,-0.90035,0.00019,1.69643]
[1585836455207,93.63,6653.17,0.0,-0.90035,0.00019,1.69643]
[1585836460509,93.6,6655.73,0.0,-0.89991,0.00019,1.70251]
[1585836466549,93.58,6656.23,0.0,-0.89987,0.00019,1.70316]
[1585836472970,93.61,6656.19,0.0,-0.8998,0.00019,1.70405]
[1585836478631,93.63,6656.18,0.0,-0.89975,0.00019,1.70469]
[1585836483666,93.65,6656.26,0.0,-0.89968,0.00019,1.70554]
[1585836488702,93.67,6656.53,0.0,-0.89958,0.00019,1.70685]
[1585836493970,93.68,6656.63,0.0,-0.89954,0.00019,1.70744]
[1585836499778,93.65,6656.85,0.0,-0.89959,0.00019,1.70685]
[1585836504813,93.62,6656.65,0.0,-0.8997,0.00019,1.70538]
[1585836509849,93.59,6656.76,0.0,-0.89975,0.00019,1.70478]
[1585836514884,93.56,6656.92,0.0,-0.8998,0.00019,1.70414]
[1585836518417,93.55,6657.9,0.0,-0.89965,0.00019,1.70623]
[1585836523948,93.55,6659.16,0.0,-0.8994,0.00019,1.70971]
[1585836529970,93.57,6659.87,0.0,-0.89921,0.00019,1.71219]
[1585836535023,93.58,6660.05,0.0,-0.89915,0.00019,1.71307]
[1585836540058,93.59,6660.25,0.0,-0.89908,0.00019,1.71396]
[1585836545093,93.6,6661.38,0.0,-0.89883,0.00019,1.7173]
[1585836548893,93.58,6661.9,0.0,-0.89879,0.00019,1.71791]
[1585836550970,93.55,6664.75,0.0,-0.8983,0.0002,1.72471]
[1585836556970,93.5,6666.29,0.0,-0.89815,0.0002,1.72697]
[1585836562212,93.45,6665.2,0.0,-0.89849,0.0002,1.72255]
[1585836567247,93.41,6664.54,0.0,-0.89872,0.0002,1.71945]
[1585836572283,93.41,6664.8,0.0,-0.89869,0.0002,1.71986]
[1585836577320,93.42,6665.73,0.0,-0.89849,0.0002,1.72258]
[1585836578805,93.42,6665.85,0.0,-0.89846,0.0002,1.72292]
[1585836584368,93.42,6668.26,0.0,-0.89799,0.0002,1.7294]
[1585836584790,93.42,6668.26,0.0,-0.89799,0.0002,1.7294]
[1585836591420,93.41,6668.28,0.0,-0.89802,0.0002,1.72903]
[1585836597458,93.35,6669.73,0.0,-0.89789,0.0002,1.731]
[1585836602493,93.3,6670.01,0.0,-0.89797,0.0002,1.73015]
[1585836607970,93.24,6670.33,0.0,-0.89805,0.0002,1.72914]
[1585836613571,93.2,6670.43,0.0,-0.89815,0.0002,1.72793]
[1585836618606,93.15,6670.34,0.0,-0.89829,0.0002,1.72625]
[1585836623641,93.11,6669.74,0.0,-0.89851,0.0002,1.72331]
[1585836628676,93.08,6669.7,0.0,-0.89862,0.0002,1.72198]
[1585836633712,93.05,6670.15,0.0,-0.89861,0.0002,1.72212]
[1585836638752,93.06,6670.28,0.0,-0.89856,0.0002,1.7228]
[1585836643786,93.07,6670.05,0.0,-0.89858,0.0002,1.72251]
[1585836648821,93.08,6670.13,0.0,-0.89854,0.0002,1.72304]
[1585836653857,93.09,6670.07,0.0,-0.89853,0.0002,1.72318]
[1585836658891,93.1,6669.77,0.0,-0.89856,0.0002,1.72269]
[1585836664933,93.07,6669.66,0.0,-0.89867,0.0002,1.72126]
[1585836667172,93.05,6669.6,0.0,-0.89874,0.0002,1.7204]
[1585836669966,93.03,6667.19,0.0,-0.89924,0.0002,1.71354]
[1585836675003,93.01,6664.43,0.0,-0.89985,0.00019,1.7053]
[1585836681045,92.99,6662.95,0.0,-0.90019,0.00019,1.70073]
[1585836686080,93.0,6663.07,0.0,-0.90015,0.00019,1.70126]
[1585836691116,93.03,6662.8,0.0,-0.90012,0.00019,1.70141]
[1585836696150,93.06,6663.02,0.0,-0.9,0.00019,1.70303]
[1585836701186,93.09,6663.02,0.0,-0.89992,0.00019,1.70403]
[1585836706220,93.12,6663.01,0.0,-0.89984,0.00019,1.70493]
[1585836711256,93.14,6663.13,0.0,-0.89975,0.00019,1.70613]
[1585836718970,93.12,6663.08,0.0,-0.89983,0.00019,1.70509]
[1585836724970,93.09,6663.06,0.0,-0.8999,0.00019,1.70428]
[1585836730970,93.07,6663.22,0.0,-0.89992,0.00019,1.70401]
[1585836736039,93.06,6663.35,0.0,-0.89992,0.00019,1.7041]
[1585836736991,93.07,6663.64,0.0,-0.89985,0.00019,1.70507]
[1585836742477,93.1,6665.01,0.0,-0.8995,0.00019,1.70978]
[1585836747511,93.12,6666.05,0.0,-0.89924,0.0002,1.71325]
[1585836752547,93.14,6665.46,0.0,-0.89931,0.0002,1.71207]
[1585836757582,93.15,6665.35,0.0,-0.89931,0.0002,1.71212]
[1585836762618,93.13,6665.13,0.0,-0.89942,0.00019,1.71065]
[1585836767653,93.1,6664.93,0.0,-0.89952,0.00019,1.70932]
[1585836772969,93.08,6664.89,0.0,-0.89959,0.00019,1.70845]
[1585836778731,93.05,6664.86,0.0,-0.89967,0.00019,1.70752]
[1585836783766,93.03,6662.84,0.0,-0.90011,0.00019,1.7015]
[1585836788802,93.02,6661.75,0.0,-0.90036,0.00019,1.69816]
[1585836793836,93.01,6661.56,0.0,-0.90042,0.00019,1.69733]
[1585836798871,93.02,6661.42,0.0,-0.90042,0.00019,1.69726]
[1585836804913,93.06,6661.39,0.0,-0.90031,0.00019,1.69862]
[1585836806155,93.07,6661.24,0.0,-0.90032,0.00019,1.69845]
[1585836811963,93.11,6661.04,0.0,-0.90026,0.00019,1.69906]
[1585836816998,93.14,6661.01,0.0,-0.90018,0.00019,1.70007]
[1585836823039,93.16,6660.18,0.0,-0.90029,0.00019,1.69851]
[1585836828075,93.15,6659.25,0.0,-0.9005,0.00019,1.69565]
[1585836834119,93.14,6659.04,0.0,-0.90057,0.00019,1.69473]
[1585836840163,93.13,6659.05,0.0,-0.9006,0.00019,1.69435]
[1585836845194,93.15,6658.95,0.0,-0.90057,0.00019,1.69473]
[1585836850229,93.18,6660.19,0.0,-0.90024,0.00019,1.69916]
[1585836856274,93.22,6660.34,0.0,-0.90011,0.00019,1.7008]
[1585836861306,93.25,6660.39,0.0,-0.90002,0.00019,1.70191]
[1585836866341,93.27,6662.15,0.0,-0.89961,0.00019,1.70743]
[1585836871376,93.28,6662.41,0.0,-0.89957,0.00019,1.70801]
[1585836877970,93.25,6661.42,0.0,-0.89983,0.00019,1.70447]
[1585836883970,93.23,6660.78,0.0,-0.90002,0.00019,1.70196]
[1585836889970,93.21,6660.54,0.0,-0.90012,0.00019,1.70064]
[1585836895545,93.19,6660.43,0.0,-0.90019,0.00019,1.69974]
[1585836900580,93.18,6660.59,0.0,-0.90017,0.00019,1.69999]
[1585836905614,93.21,6660.88,0.0,-0.90004,0.00019,1.70174]
[1585836910651,93.24,6660.71,0.0,-0.9,0.00019,1.70223]
[1585836915685,93.27,6660.22,0.0,-0.90002,0.00019,1.70185]
[1585836920720,93.3,6659.39,0.0,-0.9001,0.00019,1.70057]
[1585836924879,93.32,6659.41,0.0,-0.90004,0.00019,1.7014]
[1585836931796,93.36,6659.47,0.0,-0.89994,0.00019,1.70259]
[1585836937970,93.38,6659.66,0.0,-0.89984,0.00019,1.7038]
[1585836943880,93.35,6659.42,0.0,-0.89996,0.00019,1.70231]
[1585836948915,93.33,6659.18,0.0,-0.90006,0.00019,1.70102]
[1585836955966,93.31,6659.39,0.0,-0.90008,0.00019,1.70075]
[1585836961000,93.29,6659.43,0.0,-0.90012,0.00019,1.70026]
[1585836966036,93.29,6659.33,0.0,-0.90014,0.00019,1.70006]
[1585836971069,93.32,6660.21,0.0,-0.89989,0.00019,1.70334]
[1585836976104,93.35,6660.24,0.0,-0.89982,0.00019,1.70426]
[1585836981141,93.37,6660.26,0.0,-0.89975,0.00019,1.7051]
[1585836987184,93.4,6659.81,0.0,-0.89976,0.00019,1.70483]
[1585836994970,93.36,6659.99,0.0,-0.89984,0.00019,1.70389]
[1585837000970,93.34,6659.92,0.0,-0.89992,0.00019,1.70287]
[1585837006970,93.31,6659.88,0.0,-0.89999,0.00019,1.70197]
[1585837012970,93.29,6659.76,0.0,-0.90007,0.00019,1.70091]
[1585837018401,93.27,6659.56,0.0,-0.90016,0.00019,1.6997]
[1585837023436,93.25,6659.58,0.0,-0.9002,0.00019,1.69921]
[1585837030485,93.23,6660.05,0.0,-0.90017,0.00019,1.69977]
[1585837036970,93.25,6660.0,0.0,-0.90013,0.00019,1.70023]
[1585837042570,93.29,6660.22,0.0,-0.89999,0.00019,1.702]
[1585837047604,93.31,6661.19,0.0,-0.89973,0.00019,1.70544]
[1585837052639,93.33,6661.68,0.0,-0.89959,0.00019,1.70729]
[1585837057674,93.35,6660.92,0.0,-0.8997,0.00019,1.70571]
[1585837063717,93.32,6660.72,0.0,-0.89981,0.00019,1.70428]
[1585837069970,93.3,6660.72,0.0,-0.89988,0.00019,1.70344]
[1585837075970,93.27,6660.83,0.0,-0.89992,0.00019,1.70296]
[1585837081842,93.25,6661.65,0.0,-0.89983,0.00019,1.70435]
[1585837087885,93.26,6662.14,0.0,-0.8997,0.00019,1.70606]
[1585837092919,93.28,6662.43,0.0,-0.89958,0.00019,1.70758]
[1585837097954,93.3,6662.47,0.0,-0.89952,0.00019,1.7084]
[1585837102970,93.33,6662.32,0.0,-0.89949,0.00019,1.7087]
[1585837108970,93.33,6662.99,0.0,-0.89935,0.00019,1.71061]
[1585837114970,93.3,6663.38,0.0,-0.89938,0.00019,1.71032]
[1585837120109,93.27,6663.41,0.0,-0.89944,0.00019,1.70951]
[1585837125143,93.24,6664.65,0.0,-0.89927,0.0002,1.71192]
[1585837130179,93.21,6664.3,0.0,-0.89942,0.00019,1.71003]
[1585837135213,93.19,6664.07,0.0,-0.89953,0.00019,1.70857]
[1585837140249,93.21,6664.44,0.0,-0.8994,0.00019,1.71031]
[1585837145284,93.23,6664.75,0.0,-0.89928,0.0002,1.71181]
[1585837150319,93.25,6664.67,0.0,-0.89925,0.0002,1.71215]
[1585837155353,93.26,6664.28,0.0,-0.89928,0.00019,1.7117]
[1585837162403,93.29,6664.34,0.0,-0.8992,0.0002,1.71268]
[1585837167437,93.3,6664.78,0.0,-0.89908,0.0002,1.71436]
[1585837172472,93.32,6664.97,0.0,-0.89901,0.0002,1.71513]
[1585837177970,93.33,6665.87,0.0,-0.8988,0.0002,1.71803]
[1585837183550,93.31,6666.06,0.0,-0.89883,0.0002,1.71772]
[1585837188584,93.27,6666.46,0.0,-0.89884,0.0002,1.71764]
[1585837193620,93.24,6666.89,0.0,-0.89885,0.0002,1.71764]
[1585837198658,93.21,6666.93,0.0,-0.89893,0.0002,1.71663]
[1585837203691,93.17,6667.0,0.0,-0.89901,0.0002,1.71575]
[1585837208727,93.16,6666.64,0.0,-0.89911,0.0002,1.7144]
[1585837213761,93.18,6667.17,0.0,-0.89896,0.0002,1.71635]
[1585837218797,93.19,6667.13,0.0,-0.89893,0.0002,1.71671]
[1585837223831,93.21,6666.98,0.0,-0.89892,0.0002,1.71678]
[1585837228970,93.22,6666.96,0.0,-0.89889,0.0002,1.71718]
[1585837234970,93.24,6667.0,0.0,-0.89885,0.0002,1.71758]
[1585837240950,93.22,6668.78,0.0,-0.89854,0.0002,1.7219]
[1585837245985,93.18,6670.38,0.0,-0.89833,0.0002,1.7249]
[1585837251021,93.14,6670.47,0.0,-0.89842,0.0002,1.72382]
[1585837257063,93.1,6670.41,0.0,-0.89855,0.0002,1.72213]
[1585837262098,93.06,6669.18,0.0,-0.89889,0.0002,1.71772]
[1585837267134,93.03,6668.69,0.0,-0.89906,0.0002,1.71541]
[1585837272167,93.02,6668.83,0.0,-0.89906,0.0002,1.71546]
[1585837277205,93.04,6668.81,0.0,-0.89902,0.0002,1.716]
[1585837282239,93.06,6667.35,0.0,-0.89926,0.0002,1.71266]
[1585837287272,93.08,6666.7,0.0,-0.89933,0.0002,1.71161]
[1585837293315,93.11,6665.81,0.0,-0.89944,0.0002,1.70989]
[1585837298351,93.11,6665.85,0.0,-0.89942,0.0002,1.71012]
[1585837303970,93.08,6666.07,0.0,-0.89946,0.0002,1.70975]
[1585837309970,93.05,6665.87,0.0,-0.89957,0.00019,1.70831]
[1585837315469,93.03,6665.47,0.0,-0.8997,0.00019,1.70656]
[1585837320504,93.01,6666.21,0.0,-0.89961,0.00019,1.70789]
[1585837325539,93.02,6666.95,0.0,-0.89945,0.0002,1.71008]
[1585837330573,93.04,6666.81,0.0,-0.89942,0.0002,1.71047]
[1585837336615,93.07,6666.79,0.0,-0.89935,0.0002,1.71134]
[1585837341650,93.09,6666.71,0.0,-0.8993,0.0002,1.71182]
[1585837346685,93.09,6666.13,0.0,-0.89943,0.0002,1.71015]
[1585837351722,93.07,6664.88,0.0,-0.89974,0.00019,1.70588]
[1585837357762,93.04,6664.51,0.0,-0.89987,0.00019,1.70417]
[1585837362797,93.03,6664.51,0.0,-0.89992,0.00019,1.70359]
[1585837367832,93.03,6664.87,0.0,-0.89984,0.00019,1.70464]
[1585837372970,93.06,6664.64,0.0,-0.89981,0.00019,1.70497]
[1585837378909,93.09,6664.57,0.0,-0.89973,0.00019,1.70587]
[1585837384970,93.12,6664.55,0.0,-0.89965,0.00019,1.70686]
[1585837389987,93.15,6664.55,0.0,-0.89959,0.00019,1.70767]
[1585837395021,93.14,6664.38,0.0,-0.89963,0.00019,1.70709]
[1585837401063,93.12,6663.44,0.0,-0.89988,0.00019,1.70377]
[1585837406102,93.1,6663.31,0.0,-0.89995,0.00019,1.70286]
[1585837411969,93.08,6663.67,0.0,-0.89995,0.00019,1.70291]
[1585837417175,93.06,6663.75,0.0,-0.89997,0.00019,1.70259]
[1585837422214,93.09,6663.79,0.0,-0.89989,0.00019,1.70368]
[1585837428253,93.13,6663.71,0.0,-0.89981,0.00019,1.70459]
[1585837434296,93.16,6663.34,0.0,-0.8998,0.00019,1.7047]
[1585837440337,93.19,6663.26,0.0,-0.89973,0.00019,1.70554]
[1585837447385,93.23,6663.14,0.0,-0.89966,0.00019,1.70636]
[1585837453427,93.22,6663.18,0.0,-0.89967,0.00019,1.70619]
[1585837459970,93.19,6663.2,0.0,-0.89975,0.00019,1.70526]
[1585837465970,93.2,6663.27,0.0,-0.8997,0.00019,1.70585]
[1585837471970,93.29,6663.18,0.0,-0.8995,0.00019,1.70825]
[1585837477971,93.33,6663.14,0.0,-0.89939,0.00019,1.70963]
[1585837483637,93.4,6664.35,0.0,-0.89898,0.0002,1.71506]
[1585837489679,93.47,6665.18,0.0,-0.89862,0.0002,1.71964]
[1585837494714,93.52,6665.09,0.0,-0.89851,0.0002,1.72094]
[1585837501970,93.52,6665.17,0.0,-0.89849,0.0002,1.72122]
[1585837507970,93.47,6665.17,0.0,-0.89863,0.0002,1.71959]
[1585837513850,93.42,6665.2,0.0,-0.89875,0.0002,1.71811]
[1585837519970,93.42,6665.28,0.0,-0.89875,0.0002,1.71808]
[1585837525970,93.43,6665.3,0.0,-0.89872,0.0002,1.71848]
[1585837531970,93.44,6664.56,0.0,-0.89885,0.0002,1.71664]
[1585837537018,93.45,6664.12,0.0,-0.8989,0.0002,1.71582]
[1585837542054,93.44,6664.16,0.0,-0.89892,0.0002,1.71567]
[1585837547089,93.4,6664.13,0.0,-0.89901,0.0002,1.71443]
[1585837552122,93.37,6663.97,0.0,-0.89913,0.0002,1.71292]
[1585837558164,93.34,6663.79,0.0,-0.89927,0.00019,1.71125]
[1585837564207,93.3,6663.79,0.0,-0.89936,0.00019,1.71012]
[1585837570970,93.26,6663.8,0.0,-0.89945,0.00019,1.7089]
[1585837576291,93.24,6664.03,0.0,-0.89948,0.00019,1.7087]
[1585837581325,93.21,6664.5,0.0,-0.89945,0.00019,1.70912]
[1585837586360,93.19,6665.05,0.0,-0.89941,0.00019,1.70974]
[1585837591396,93.16,6665.09,0.0,-0.89948,0.00019,1.70881]
[1585837597438,93.14,6665.54,0.0,-0.89947,0.00019,1.70907]
[1585837603479,93.11,6665.48,0.0,-0.89956,0.00019,1.70799]
[1585837608517,93.09,6665.09,0.0,-0.89969,0.00019,1.70624]
[1585837613550,93.07,6667.2,0.0,-0.89933,0.0002,1.7112]
[1585837618585,93.06,6668.01,0.0,-0.89919,0.0002,1.71317]
[1585837623619,93.08,6667.92,0.0,-0.89916,0.0002,1.71357]
[1585837629661,93.1,6667.81,0.0,-0.89912,0.0002,1.71402]
[1585837633691,93.11,6672.08,0.0,-0.89825,0.0002,1.72588]
[1585837636970,93.12,6673.65,0.0,-0.89794,0.0002,1.73015]
[1585837642752,93.1,6674.34,0.0,-0.89785,0.0002,1.73137]
[1585837647788,93.05,6674.25,0.0,-0.89799,0.0002,1.72965]
[1585837652822,93.01,6673.93,0.0,-0.89818,0.0002,1.72717]
[1585837657858,92.97,6673.84,0.0,-0.8983,0.0002,1.72563]
[1585837662894,92.94,6673.85,0.0,-0.89837,0.0002,1.72472]
[1585837669970,92.96,6672.46,0.0,-0.89861,0.0002,1.72146]
[1585837674976,92.97,6672.4,0.0,-0.89859,0.0002,1.72172]
[1585837680012,92.98,6673.06,0.0,-0.89843,0.0002,1.72387]
[1585837685046,92.99,6673.39,0.0,-0.89834,0.0002,1.72505]
[1585837690082,92.99,6673.81,0.0,-0.89826,0.0002,1.72617]
[1585837695116,92.95,6673.42,0.0,-0.89843,0.0002,1.72386]
[1585837700152,92.92,6673.26,0.0,-0.89856,0.0002,1.72225]
[1585837702166,92.9,6676.33,0.0,-0.89799,0.0002,1.73007]
[1585837707201,92.86,6677.06,0.0,-0.89796,0.0002,1.73064]
[1585837712237,92.82,6677.7,0.0,-0.89796,0.0002,1.73077]
[1585837716263,92.81,6674.32,0.0,-0.89866,0.0002,1.72123]
[1585837718277,92.81,6673.43,0.0,-0.89882,0.0002,1.71905]
[1585837723312,92.83,6671.55,0.0,-0.89913,0.0002,1.71464]
[1585837728347,92.85,6671.71,0.0,-0.89904,0.0002,1.71579]
[1585837734390,92.87,6674.24,0.0,-0.8985,0.0002,1.72323]
[1585837739429,92.87,6675.59,0.0,-0.89823,0.0002,1.72685]
[1585837744460,92.83,6677.6,0.0,-0.89794,0.0002,1.73101]
[1585837749495,92.79,6679.93,0.0,-0.89759,0.0002,1.7359]
[1585837754530,92.75,6681.87,0.0,-0.89733,0.0002,1.7396]
[1585837759566,92.7,6682.07,0.0,-0.89742,0.0002,1.73853]
[1585837764600,92.68,6682.85,0.0,-0.89731,0.0002,1.74003]
[1585837769635,92.68,6681.57,0.0,-0.89757,0.0002,1.73654]
[1585837774970,92.68,6681.64,0.0,-0.89756,0.0002,1.73657]
[1585837780713,92.68,6682.43,0.0,-0.8974,0.0002,1.73876]
[1585837785747,92.66,6681.78,0.0,-0.89758,0.0002,1.73639]
[1585837790782,92.62,6681.75,0.0,-0.89771,0.0002,1.73486]
[1585837795817,92.58,6681.56,0.0,-0.89785,0.0002,1.73298]
[1585837800852,92.54,6679.43,0.0,-0.89837,0.0002,1.72606]
[1585837805898,92.51,6679.16,0.0,-0.8985,0.0002,1.72431]
[1585837810932,92.5,6678.38,0.0,-0.89868,0.0002,1.72189]
[1585837815966,92.52,6678.42,0.0,-0.89862,0.0002,1.72266]
[1585837821002,92.54,6678.86,0.0,-0.89849,0.0002,1.72442]
[1585837827043,92.56,6679.1,0.0,-0.89839,0.0002,1.72569]
[1585837832078,92.57,6681.48,0.0,-0.8979,0.0002,1.73227]
[1585837834092,92.57,6684.35,0.0,-0.89733,0.0002,1.74011]
[1585837839128,92.57,6683.46,0.0,-0.89751,0.0002,1.73768]
[1585837840970,92.57,6686.56,0.0,-0.89689,0.0002,1.7461]
[1585837843156,92.57,6687.83,0.0,-0.89664,0.0002,1.74947]
[1585837848192,92.56,6688.94,0.0,-0.89645,0.0002,1.75209]
[1585837853226,92.55,6688.12,0.0,-0.89665,0.0002,1.74944]
[1585837858263,92.54,6687.38,0.0,-0.89682,0.0002,1.7471]
[1585837863296,92.53,6687.85,0.0,-0.89675,0.0002,1.74812]
[1585837868331,92.52,6686.93,0.0,-0.89695,0.0002,1.74543]
[1585837873367,92.48,6687.36,0.0,-0.89698,0.0002,1.7452]
[1585837878402,92.43,6689.75,0.0,-0.89665,0.0002,1.74991]
[1585837881465,92.39,6689.72,0.0,-0.89674,0.0002,1.74875]
[1585837887466,92.34,6688.85,0.0,-0.89707,0.0002,1.7444]
[1585837892500,92.29,6689.17,0.0,-0.89715,0.0002,1.74353]
[1585837897069,92.25,6688.93,0.0,-0.89729,0.0002,1.74167]
[1585837902570,92.26,6689.53,0.0,-0.89717,0.0002,1.74338]
[1585837907137,92.26,6689.63,0.0,-0.89714,0.0002,1.74368]
[1585837908166,92.26,6689.64,0.0,-0.89714,0.0002,1.7437]
[1585837913647,92.26,6688.65,0.0,-0.89733,0.0002,1.74112]
[1585837918682,92.26,6688.87,0.0,-0.89728,0.0002,1.74184]
[1585837923716,92.24,6689.09,0.0,-0.8973,0.0002,1.74161]
[1585837928754,92.2,6689.18,0.0,-0.8974,0.0002,1.74045]
[1585837931509,92.18,6689.07,0.0,-0.89746,0.0002,1.73961]
[1585837936809,92.14,6686.92,0.0,-0.898,0.0002,1.73236]
[1585837941844,92.11,6685.48,0.0,-0.89837,0.0002,1.72749]
[1585837946879,92.12,6684.7,0.0,-0.89849,0.0002,1.72578]
[1585837951210,92.14,6683.77,0.0,-0.89863,0.0002,1.72383]
[1585837956948,92.17,6682.96,0.0,-0.89872,0.0002,1.72236]
[1585837960153,92.18,6681.69,0.0,-0.89893,0.0002,1.71944]
[1585837966012,92.22,6680.05,0.0,-0.89916,0.0002,1.71614]
[1585837971047,92.21,6680.19,0.0,-0.89916,0.0002,1.71626]
[1585837975240,92.2,6680.42,0.0,-0.89915,0.0002,1.71643]
[1585837981970,92.17,6682.59,0.0,-0.89879,0.0002,1.72141]
[1585837987158,92.15,6682.48,0.0,-0.89887,0.0002,1.72042]
[1585837998239,92.19,6683.8,0.0,-0.8985,0.0002,1.72535]
[1585837998799,92.19,6683.8,0.0,-0.8985,0.0002,1.72535]
[1585838004278,92.21,6684.65,0.0,-0.89827,0.0002,1.72844]
[1585838009314,92.22,6683.66,0.0,-0.89844,0.0002,1.72601]
[1585838014347,92.19,6684.07,0.0,-0.89844,0.0002,1.72605]
[1585838019383,92.17,6685.31,0.0,-0.89827,0.0002,1.72848]
[1585838023970,92.14,6688.51,0.0,-0.89772,0.0002,1.73616]
[1585838029452,92.11,6688.37,0.0,-0.89783,0.0002,1.73477]
[1585838034491,92.12,6687.13,0.0,-0.89804,0.0002,1.73186]
[1585838035132,92.12,6687.13,0.0,-0.89804,0.0002,1.73186]
[1585838040531,92.14,6687.52,0.0,-0.89791,0.0002,1.73349]
[1585838045564,92.15,6687.84,0.0,-0.89782,0.0002,1.73477]
[1585838050970,92.15,6687.87,0.0,-0.8978,0.0002,1.73494]
[1585838056642,92.11,6687.91,0.0,-0.8979,0.0002,1.73368]
[1585838061676,92.08,6690.46,0.0,-0.89749,0.0002,1.73941]
[1585838066711,92.04,6690.72,0.0,-0.89754,0.0002,1.73886]
[1585838071747,92.0,6690.37,0.0,-0.89772,0.0002,1.73651]
[1585838076783,92.0,6691.01,0.0,-0.89761,0.0002,1.73807]
[1585838082824,92.01,6692.16,0.0,-0.89735,0.0002,1.74152]
[1585838087858,92.01,6692.72,0.0,-0.89722,0.0002,1.74328]
[1585838089586,92.01,6693.34,0.0,-0.8971,0.0002,1.74499]
[1585838095915,92.01,6695.79,0.0,-0.8966,0.0002,1.75168]
[1585838100949,92.01,6696.12,0.0,-0.89655,0.0002,1.75246]
[1585838103926,92.01,6696.32,0.0,-0.89651,0.0002,1.75293]
[1585838109006,91.95,6698.04,0.0,-0.89634,0.0002,1.75559]
[1585838112332,91.92,6698.21,0.0,-0.89639,0.0002,1.755]
[1585838118069,91.85,6700.99,0.0,-0.896,0.0002,1.7605]
[1585838118447,91.85,6700.99,0.0,-0.896,0.0002,1.7605]
[1585838118890,91.85,6700.99,0.0,-0.896,0.0002,1.7605]
[1585838126789,91.77,6701.63,0.0,-0.89611,0.0002,1.75933]
[1585838132166,91.7,6702.88,0.0,-0.89604,0.0002,1.76038]
[1585838136090,91.67,6703.03,0.0,-0.8961,0.0002,1.75971]
[1585838141229,91.61,6704.21,0.0,-0.89603,0.0002,1.76089]
[1585838146265,91.59,6704.99,0.0,-0.89594,0.0002,1.76221]
[1585838150143,91.58,6706.36,0.0,-0.89568,0.0002,1.76573]
[1585838152970,91.57,6709.81,0.0,-0.895,0.0002,1.77495]
[1585838155970,91.56,6711.84,0.0,-0.89462,0.0002,1.7801]
[1585838161370,91.53,6714.11,0.0,-0.89424,0.0002,1.78544]
[1585838162343,91.52,6713.95,0.0,-0.89429,0.0002,1.78479]
[1585838163704,91.52,6713.99,0.0,-0.89429,0.0002,1.78472]
[1585838164245,91.52,6713.99,0.0,-0.89429,0.0002,1.78472]
[1585838169426,91.49,6712.53,0.0,-0.89468,0.0002,1.77967]
[1585838174464,91.47,6712.26,0.0,-0.89479,0.0002,1.77818]
[1585838179495,91.45,6709.7,0.0,-0.89536,0.0002,1.7705]
[1585838184530,91.43,6709.64,0.0,-0.89541,0.0002,1.76991]
[1585838189565,91.42,6709.4,0.0,-0.89549,0.0002,1.76883]
[1585838194970,91.41,6709.27,0.0,-0.89557,0.0002,1.76781]
[1585838200644,91.34,6709.4,0.0,-0.89572,0.0002,1.76597]
[1585838202657,91.32,6712.26,0.0,-0.8952,0.0002,1.77311]
[1585838203459,91.32,6712.26,0.0,-0.8952,0.0002,1.77311]
[1585838208699,91.25,6714.22,0.0,-0.895,0.0002,1.77607]
[1585838209440,91.25,6714.22,0.0,-0.895,0.0002,1.77607]
[1585838214741,91.18,6713.1,0.0,-0.89543,0.0002,1.77055]
[1585838215493,91.18,6713.1,0.0,-0.89543,0.0002,1.77055]
[1585838215818,91.17,6711.82,0.0,-0.89572,0.0002,1.76665]
[1585838221790,91.11,6712.09,0.0,-0.89582,0.0002,1.76542]
[1585838226828,91.06,6712.62,0.0,-0.89585,0.0002,1.76524]
[1585838230345,91.03,6712.96,0.0,-0.89586,0.0002,1.76522]
[1585838235888,91.01,6714.79,0.0,-0.89554,0.0002,1.76955]
[1585838236369,91.01,6714.79,0.0,-0.89554,0.0002,1.76955]
[1585838241931,91.01,6713.86,0.0,-0.89574,0.0002,1.76684]
[1585838243976,91.01,6714.07,0.0,-0.8957,0.0002,1.76738]
[1585838249987,91.01,6712.5,0.0,-0.89602,0.0002,1.76304]
[1585838255021,91.01,6713.03,0.0,-0.89592,0.0002,1.76432]
[1585838258334,91.01,6713.98,0.0,-0.89573,0.0002,1.76692]
[1585838264085,91.0,6715.42,0.0,-0.89546,0.0002,1.77068]
[1585838268378,90.99,6716.45,0.0,-0.89527,0.0002,1.77332]
[1585838273276,90.99,6715.79,0.0,-0.89542,0.0002,1.7713]
[1585838273958,90.99,6715.79,0.0,-0.89542,0.0002,1.7713]
[1585838279189,90.98,6715.18,0.0,-0.89556,0.0002,1.76939]
[1585838284224,90.98,6714.07,0.0,-0.89579,0.0002,1.76621]
[1585838285749,90.98,6713.66,0.0,-0.89588,0.0002,1.76506]
[1585838291274,90.98,6711.83,0.0,-0.89624,0.0002,1.76012]
[1585838293810,90.98,6712.52,0.0,-0.8961,0.0002,1.76206]
[1585838299329,90.98,6714.44,0.0,-0.89571,0.0002,1.76734]
[1585838304365,90.94,6715.58,0.0,-0.89559,0.0002,1.76913]
[1585838308949,90.9,6717.2,0.0,-0.89537,0.0002,1.77223]
[1585838309194,90.89,6717.16,0.0,-0.89541,0.0002,1.77179]
[1585838314435,90.84,6718.03,0.0,-0.89538,0.0002,1.77224]
[1585838314737,90.84,6718.03,0.0,-0.89538,0.0002,1.77224]
[1585838320477,90.78,6718.97,0.0,-0.89536,0.0002,1.77277]
[1585838325512,90.75,6718.79,0.0,-0.89548,0.0002,1.77125]
[1585838330547,90.75,6719.03,0.0,-0.89544,0.0002,1.77183]
[1585838335584,90.74,6719.33,0.0,-0.89538,0.0002,1.77257]
[1585838340617,90.74,6719.02,0.0,-0.89545,0.0002,1.7716]
[1585838341621,90.74,6719.02,0.0,-0.89545,0.0002,1.7716]
[1585838346659,90.75,6722.22,0.0,-0.89477,0.00021,1.78088]
[1585838347664,90.75,6722.22,0.0,-0.89477,0.00021,1.78088]
[1585838347842,90.76,6722.1,0.0,-0.89477,0.00021,1.7808]
[1585838350970,90.75,6725.51,0.0,-0.89409,0.00021,1.78998]
[1585838353283,90.75,6726.76,0.0,-0.89385,0.00021,1.79334]
[1585838356970,90.72,6730.44,0.0,-0.89315,0.00021,1.80277]
[1585838359969,90.7,6733.88,0.0,-0.89249,0.00021,1.81175]
[1585838361438,90.7,6733.88,0.0,-0.89249,0.00021,1.81175]
[1585838365558,90.67,6736.14,0.0,-0.89211,0.00021,1.81699]
[1585838365970,90.66,6739.7,0.0,-0.89139,0.00021,1.82666]
[1585838367807,90.66,6743.46,0.0,-0.8906,0.00021,1.83718]
[1585838368813,90.66,6743.8,0.0,-0.89054,0.00021,1.83803]
[1585838371859,90.64,6744.21,0.0,-0.8905,0.00021,1.83853]
[1585838376869,90.63,6741.24,0.0,-0.89117,0.00021,1.82965]
[1585838378524,90.63,6742.52,0.0,-0.89091,0.00021,1.83316]
[1585838379033,90.62,6743.22,0.0,-0.89077,0.00021,1.83504]
[1585838384926,90.6,6743.73,0.0,-0.89072,0.00021,1.83581]
[1585838386018,90.6,6743.77,0.0,-0.89072,0.00021,1.83581]
[1585838386397,90.6,6743.77,0.0,-0.89072,0.00021,1.83581]
[1585838394995,90.58,6743.04,0.0,-0.89094,0.00021,1.83287]
[1585838400030,90.56,6743.84,0.0,-0.89082,0.00021,1.83464]
[1585838403426,90.55,6743.63,0.0,-0.89088,0.00021,1.83377]
[1585838403879,90.55,6743.63,0.0,-0.89088,0.00021,1.83377]
[1585838407237,90.51,6742.37,0.0,-0.89127,0.00021,1.8287]
[1585838410969,90.47,6738.37,0.0,-0.89222,0.00021,1.81611]
[1585838411607,90.47,6738.37,0.0,-0.89222,0.00021,1.81611]
[1585838417149,90.43,6736.45,0.0,-0.89274,0.00021,1.80927]
[1585838422185,90.4,6735.47,0.0,-0.89303,0.00021,1.80551]
[1585838427221,90.37,6735.09,0.0,-0.89318,0.00021,1.80356]
[1585838431970,90.39,6738.2,0.0,-0.8925,0.00021,1.81265]
[1585838433545,90.39,6739.89,0.0,-0.89214,0.00021,1.81746]
[1585838439303,90.39,6741.62,0.0,-0.89177,0.00021,1.82245]
[1585838443380,90.39,6741.49,0.0,-0.89179,0.00021,1.82209]
[1585838449322,90.4,6740.8,0.0,-0.89193,0.00021,1.82026]
[1585838449826,90.4,6740.31,0.0,-0.89203,0.00021,1.81889]
[1585838451205,90.4,6740.36,0.0,-0.89202,0.00021,1.81905]
[1585838456422,90.38,6738.04,0.0,-0.89255,0.00021,1.81203]
[1585838459428,90.36,6737.47,0.0,-0.89272,0.00021,1.80974]
[1585838464478,90.33,6741.2,0.0,-0.89204,0.00021,1.819]
[1585838469513,90.29,6741.81,0.0,-0.89202,0.00021,1.81939]
[1585838470354,90.29,6741.81,0.0,-0.89202,0.00021,1.81939]
[1585838475561,90.24,6739.38,0.0,-0.89266,0.00021,1.81105]
[1585838478038,90.23,6737.62,0.0,-0.89306,0.00021,1.80571]
[1585838483612,90.23,6736.22,0.0,-0.89334,0.00021,1.80184]
[1585838488647,90.26,6735.62,0.0,-0.8934,0.00021,1.80098]
[1585838489889,90.26,6735.37,0.0,-0.89344,0.00021,1.80044]
[1585838490370,90.26,6735.37,0.0,-0.89344,0.00021,1.80044]
[1585838495696,90.3,6731.75,0.0,-0.8941,0.00021,1.79126]
[1585838500732,90.33,6733.01,0.0,-0.89376,0.00021,1.79587]
[1585838503846,90.34,6733.33,0.0,-0.89367,0.00021,1.79702]
[1585838509795,90.31,6737.15,0.0,-0.89295,0.00021,1.80682]
[1585838513766,90.29,6738.95,0.0,-0.89264,0.00021,1.81109]
[1585838518782,90.26,6740.0,0.0,-0.89249,0.00021,1.81317]
[1585838523894,90.22,6741.98,0.0,-0.89219,0.00021,1.81728]
[1585838528928,90.22,6742.86,0.0,-0.89201,0.00021,1.81973]
[1585838531950,90.22,6745.87,0.0,-0.89137,0.00021,1.82827]
[1585838534973,90.22,6751.57,0.0,-0.89018,0.00021,1.84431]
[1585838535978,90.21,6753.73,0.0,-0.88973,0.00021,1.85028]
[1585838536970,90.21,6759.68,0.0,-0.88847,0.00021,1.867]
[1585838537617,90.21,6759.68,0.0,-0.88847,0.00021,1.867]
[1585838538998,90.2,6767.9,0.0,-0.88672,0.00022,1.89017]
[1585838539970,90.19,6769.97,0.0,-0.88631,0.00022,1.89563]
[1585838542019,90.18,6775.4,0.0,-0.88516,0.00022,1.91084]
[1585838542970,90.17,6773.16,0.0,-0.88567,0.00022,1.9042]
[1585838544558,90.17,6773.2,0.0,-0.88567,0.00022,1.90412]
[1585838545970,90.15,6777.23,0.0,-0.88483,0.00022,1.91525]
[1585838547055,90.13,6773.49,0.0,-0.88572,0.00022,1.90371]
[1585838547444,90.13,6773.49,0.0,-0.88572,0.00022,1.90371]
[1585838548062,90.11,6771.45,0.0,-0.8862,0.00022,1.89734]
[1585838551090,90.09,6772.81,0.0,-0.88599,0.00022,1.90028]
[1585838554870,90.02,6773.66,0.0,-0.886,0.00022,1.90032]
[1585838556117,89.99,6774.64,0.0,-0.88586,0.00022,1.90217]
[1585838556456,89.99,6774.64,0.0,-0.88586,0.00022,1.90217]
[1585838557843,89.98,6772.09,0.0,-0.88646,0.00022,1.8944]
[1585838560145,89.94,6772.37,0.0,-0.88651,0.00022,1.89392]
[1585838563949,89.9,6774.04,0.0,-0.88625,0.00022,1.89742]
[1585838565181,89.88,6777.43,0.0,-0.88559,0.00022,1.90626]
[1585838566188,89.87,6782.21,0.0,-0.88456,0.00022,1.91981]
[1585838567195,89.87,6784.3,0.0,-0.88412,0.00022,1.92555]
[1585838569209,89.85,6786.49,0.0,-0.88369,0.00022,1.93123]
[1585838570987,89.84,6787.87,0.0,-0.88341,0.00022,1.9349]
[1585838573239,89.8,6793.66,0.0,-0.88222,0.00022,1.95053]
[1585838576928,89.77,6792.94,0.0,-0.8825,0.00022,1.94711]
[1585838577518,89.76,6792.56,0.0,-0.88259,0.00022,1.94586]
[1585838578520,89.77,6792.31,0.0,-0.88264,0.00022,1.94528]
[1585838580287,89.76,6788.94,0.0,-0.8834,0.00022,1.9353]
[1585838584103,89.75,6788.98,0.0,-0.88341,0.00022,1.93521]
[1585838584204,89.75,6788.98,0.0,-0.88341,0.00022,1.93521]
[1585838586023,89.75,6787.94,0.0,-0.88365,0.00022,1.93207]
[1585838589141,89.75,6784.9,0.0,-0.88433,0.00022,1.92324]
[1585838590357,89.75,6781.31,0.0,-0.88512,0.00022,1.91294]
[1585838591336,89.75,6781.31,0.0,-0.88512,0.00022,1.91294]
[1585838591365,89.75,6777.33,0.0,-0.88598,0.00022,1.90156]
[1585838592021,89.75,6777.33,0.0,-0.88598,0.00022,1.90156]
[1585838592371,89.75,6777.17,0.0,-0.886,0.00022,1.90126]
[1585838597168,89.77,6776.63,0.0,-0.88606,0.00022,1.90035]
[1585838600027,89.79,6779.48,0.0,-0.88541,0.00022,1.90893]
[1585838604455,89.8,6783.8,0.0,-0.88441,0.00022,1.92197]
[1585838606470,89.8,6787.64,0.0,-0.88356,0.00022,1.93306]
[1585838607744,89.8,6787.48,0.0,-0.8836,0.00022,1.93255]
[1585838608484,89.8,6790.43,0.0,-0.88296,0.00022,1.94101]
[1585838610497,89.79,6789.84,0.0,-0.88311,0.00022,1.93908]
[1585838613519,89.78,6794.65,0.0,-0.88208,0.00022,1.95241]
[1585838615132,89.79,6795.51,0.0,-0.88188,0.00022,1.95499]
[1585838617547,89.79,6800.35,0.0,-0.88078,0.00022,1.96924]
[1585838619562,89.79,6800.65,0.0,-0.88072,0.00022,1.97007]
[1585838623881,89.79,6801.61,0.0,-0.88051,0.00022,1.9728]
[1585838629630,89.79,6800.57,0.0,-0.88075,0.00022,1.96965]
[1585838629733,89.79,6800.57,0.0,-0.88075,0.00022,1.96965]
[1585838635672,89.78,6802.1,0.0,-0.88041,0.00022,1.97402]
[1585838637648,89.78,6801.68,0.0,-0.88051,0.00022,1.97275]
[1585838642722,89.78,6797.88,0.0,-0.88137,0.00022,1.96163]
[1585838644961,89.78,6796.29,0.0,-0.88172,0.00022,1.9571]
[1585838650062,89.79,6794.61,0.0,-0.88206,0.00022,1.95258]
[1585838653083,89.79,6792.51,0.0,-0.88253,0.00022,1.94656]
[1585838653799,89.79,6789.39,0.0,-0.88323,0.00022,1.93738]
[1585838654009,89.79,6789.39,0.0,-0.88323,0.00022,1.93738]
[1585838655515,89.79,6788.7,0.0,-0.88339,0.00022,1.93531]
[1585838655812,89.78,6784.1,0.0,-0.88441,0.00022,1.92197]
[1585838656821,89.78,6783.43,0.0,-0.88456,0.00022,1.92006]
[1585838657002,89.78,6783.43,0.0,-0.88456,0.00022,1.92006]
[1585838659840,89.79,6780.7,0.0,-0.88514,0.00022,1.9124]
[1585838661146,89.78,6778.05,0.0,-0.88574,0.00022,1.90455]
[1585838666899,89.76,6777.94,0.0,-0.88584,0.00022,1.90332]
[1585838667551,89.76,6777.94,0.0,-0.88584,0.00022,1.90332]
[1585838669910,89.74,6783.49,0.0,-0.88467,0.00022,1.91872]
[1585838670917,89.73,6784.55,0.0,-0.88446,0.00022,1.92152]
[1585838671924,89.72,6790.34,0.0,-0.88322,0.00022,1.9377]
[1585838672931,89.71,6790.97,0.0,-0.88311,0.00022,1.93914]
[1585838674003,89.7,6791.9,0.0,-0.88294,0.00022,1.94144]
[1585838676961,89.66,6796.15,0.0,-0.88211,0.00022,1.95243]
[1585838678152,89.65,6796.35,0.0,-0.8821,0.00022,1.95253]
[1585838684016,89.57,6797.52,0.0,-0.88208,0.00022,1.95312]
[1585838688527,89.52,6796.84,0.0,-0.88236,0.00022,1.94964]
[1585838689973,89.51,6797.12,0.0,-0.88232,0.00022,1.95017]
[1585838692970,89.5,6793.99,0.0,-0.88305,0.00022,1.94076]
[1585838693603,89.5,6793.99,0.0,-0.88305,0.00022,1.94076]
[1585838694744,89.5,6793.39,0.0,-0.88319,0.00022,1.93895]
[1585838698970,89.5,6789.56,0.0,-0.88405,0.00022,1.92771]
[1585838702404,89.5,6791.85,0.0,-0.88354,0.00022,1.93436]
[1585838705460,89.5,6791.72,0.0,-0.88357,0.00022,1.93393]
[1585838711202,89.49,6790.91,0.0,-0.88376,0.00022,1.9315]
[1585838716235,89.49,6790.73,0.0,-0.88381,0.00022,1.93092]
[1585838720373,89.49,6787.9,0.0,-0.88442,0.00022,1.92281]
[1585838721920,89.49,6787.37,0.0,-0.88454,0.00022,1.92132]
[1585838725298,89.5,6782.73,0.0,-0.88553,0.00022,1.9083]
[1585838726623,89.51,6782.42,0.0,-0.88558,0.00022,1.90752]
[1585838727488,89.51,6781.83,0.0,-0.8857,0.00022,1.90598]
[1585838728046,89.51,6781.83,0.0,-0.8857,0.00022,1.90598]
[1585838730333,89.53,6775.53,0.0,-0.88703,0.00022,1.88836]
[1585838730715,89.53,6775.53,0.0,-0.88703,0.00022,1.88836]
[1585838731341,89.54,6775.19,0.0,-0.8871,0.00022,1.88741]
[1585838734362,89.56,6772.0,0.0,-0.88772,0.00022,1.8791]
[1585838738233,89.59,6771.19,0.0,-0.88782,0.00022,1.87771]
[1585838743425,89.64,6771.88,0.0,-0.88752,0.00022,1.88149]
[1585838743682,89.64,6771.88,0.0,-0.88752,0.00022,1.88149]
[1585838744512,89.65,6770.16,0.0,-0.88786,0.00022,1.87684]
[1585838749229,89.68,6769.44,0.0,-0.88792,0.00022,1.87599]
[1585838752488,89.71,6766.42,0.0,-0.88848,0.00022,1.86838]
[1585838757524,89.75,6764.92,0.0,-0.8887,0.00021,1.86539]
[1585838762558,89.8,6767.92,0.0,-0.88791,0.00022,1.87569]
[1585838766844,89.84,6768.19,0.0,-0.88775,0.00022,1.87762]
[1585838768600,89.85,6771.31,0.0,-0.88703,0.00022,1.88711]
[1585838770615,89.86,6773.54,0.0,-0.88651,0.00022,1.89392]
[1585838773635,89.88,6776.71,0.0,-0.88578,0.00022,1.90347]
[1585838776656,89.87,6777.7,0.0,-0.88559,0.00022,1.906]
[1585838778430,89.86,6777.9,0.0,-0.88557,0.00022,1.90636]
[1585838779142,89.86,6777.9,0.0,-0.88558,0.00022,1.90617]
[1585838780013,89.86,6775.81,0.0,-0.88603,0.00022,1.90025]
[1585838780794,89.86,6774.84,0.0,-0.88623,0.00022,1.89761]
[1585838787733,89.9,6771.93,0.0,-0.88676,0.00022,1.89047]
[1585838792770,89.93,6770.43,0.0,-0.88702,0.00022,1.88687]
[1585838797804,89.96,6770.79,0.0,-0.88686,0.00022,1.88894]
[1585838799049,89.96,6770.64,0.0,-0.88687,0.00022,1.88872]
[1585838803417,89.99,6767.56,0.0,-0.88747,0.00022,1.88073]
[1585838806869,90.02,6764.29,0.0,-0.88809,0.00022,1.87243]
[1585838811904,90.06,6764.82,0.0,-0.88785,0.00022,1.8754]
[1585838815741,90.08,6764.13,0.0,-0.88793,0.00022,1.87426]
[1585838816183,90.09,6764.41,0.0,-0.88785,0.00022,1.87532]
[1585838819527,90.11,6763.04,0.0,-0.88808,0.00021,1.87225]
[1585838820108,90.11,6760.16,0.0,-0.88869,0.00021,1.86405]
[1585838822531,90.12,6759.79,0.0,-0.88876,0.00021,1.86313]
[1585838822980,90.12,6755.24,0.0,-0.88973,0.00021,1.85028]
[1585838823921,90.12,6755.24,0.0,-0.88973,0.00021,1.85028]
[1585838828396,90.15,6756.91,0.0,-0.88929,0.00021,1.85603]
[1585838833970,90.21,6762.8,0.0,-0.88786,0.00021,1.87478]
[1585838834819,90.21,6762.8,0.0,-0.88786,0.00021,1.87478]
[1585838835231,90.21,6764.16,0.0,-0.88757,0.00022,1.8786]
[1585838841106,90.19,6765.31,0.0,-0.88736,0.00022,1.88142]
[1585838842970,90.19,6769.56,0.0,-0.88646,0.00022,1.89336]
[1585838844127,90.18,6770.45,0.0,-0.88628,0.00022,1.89578]
[1585838848241,90.17,6770.82,0.0,-0.88625,0.00022,1.89617]
[1585838853190,90.14,6774.42,0.0,-0.88556,0.00022,1.90527]
[1585838855300,90.12,6774.7,0.0,-0.88554,0.00022,1.90561]
[1585838863261,90.07,6776.67,0.0,-0.88527,0.00022,1.9094]
[1585838864456,90.06,6776.5,0.0,-0.88532,0.00022,1.9087]
[1585838866780,90.05,6773.74,0.0,-0.88596,0.00022,1.90033]
[1585838871254,90.03,6773.45,0.0,-0.88608,0.00022,1.89883]
[1585838875346,90.0,6776.56,0.0,-0.88548,0.00022,1.90683]
[1585838878461,89.98,6776.98,0.0,-0.88545,0.00022,1.90738]
[1585838879744,89.98,6777.09,0.0,-0.88544,0.00022,1.90749]
[1585838885418,89.94,6776.25,0.0,-0.88573,0.00022,1.90382]
[1585838890449,89.91,6774.45,0.0,-0.88621,0.00022,1.89756]
[1585838895484,89.89,6775.38,0.0,-0.88607,0.00022,1.89949]
[1585838900520,89.86,6774.96,0.0,-0.88623,0.00022,1.8975]
[1585838905555,89.84,6775.23,0.0,-0.88623,0.00022,1.8976]
[1585838908971,89.83,6775.18,0.0,-0.88628,0.00022,1.89701]
[1585838913387,89.82,6774.46,0.0,-0.88649,0.00022,1.89423]
[1585838913610,89.81,6771.45,0.0,-0.88715,0.00022,1.88551]
[1585838917638,89.81,6769.64,0.0,-0.88756,0.00022,1.88012]
[1585838921666,89.81,6766.91,0.0,-0.88815,0.00022,1.87232]
[1585838926701,89.81,6769.43,0.0,-0.8876,0.00022,1.87959]
[1585838931736,89.81,6769.07,0.0,-0.88768,0.00022,1.87846]
[1585838936771,89.81,6768.2,0.0,-0.88787,0.00022,1.876]
[1585838941811,89.81,6768.26,0.0,-0.88785,0.00022,1.87618]
[1585838947848,89.8,6769.8,0.0,-0.88753,0.00022,1.8805]
[1585838952884,89.8,6768.97,0.0,-0.88771,0.00022,1.87804]
[1585838957919,89.8,6771.11,0.0,-0.88725,0.00022,1.88416]
[1585838959933,89.8,6774.22,0.0,-0.88659,0.00022,1.89295]
[1585838962954,89.79,6776.76,0.0,-0.88606,0.00022,1.89991]
[1585838967870,89.77,6777.69,0.0,-0.88591,0.00022,1.90196]
[1585838970197,89.76,6778.12,0.0,-0.88586,0.00022,1.90271]
[1585838976047,89.73,6776.19,0.0,-0.88636,0.00022,1.89613]
[1585838981082,89.72,6776.79,0.0,-0.88628,0.00022,1.8973]
[1585838981255,89.72,6776.79,0.0,-0.88628,0.00022,1.8973]
[1585838986970,89.69,6780.18,0.0,-0.88561,0.00022,1.90617]
[1585838987495,89.69,6780.18,0.0,-0.88561,0.00022,1.90617]
[1585838989970,89.67,6784.95,0.0,-0.88462,0.00022,1.91928]
[1585838993370,89.65,6785.38,0.0,-0.88459,0.00022,1.91973]
[1585838994682,89.64,6786.58,0.0,-0.88435,0.00022,1.92292]
[1585839000215,89.64,6790.18,0.0,-0.88355,0.00022,1.93332]
[1585839000959,89.64,6790.18,0.0,-0.88355,0.00022,1.93332]
[1585839006039,89.68,6791.93,0.0,-0.88306,0.00022,1.93959]
[1585839007092,89.68,6789.55,0.0,-0.88357,0.00022,1.93288]
[1585839010284,89.68,6785.85,0.0,-0.8844,0.00022,1.92208]
[1585839012824,89.66,6784.62,0.0,-0.88472,0.00022,1.91799]
[1585839018340,89.62,6785.23,0.0,-0.88471,0.00022,1.91825]
[1585839023377,89.58,6785.2,0.0,-0.88482,0.00022,1.91693]
[1585839023744,89.58,6785.2,0.0,-0.88482,0.00022,1.91693]
[1585839030425,89.54,6784.46,0.0,-0.88512,0.00022,1.9132]
[1585839035460,89.51,6784.2,0.0,-0.88527,0.00022,1.91122]
[1585839036496,89.5,6784.05,0.0,-0.88532,0.00022,1.9106]
[1585839042509,89.47,6781.36,0.0,-0.88599,0.00022,1.90193]
[1585839047543,89.45,6782.87,0.0,-0.88571,0.00022,1.9056]
[1585839052578,89.43,6783.38,0.0,-0.88566,0.00022,1.90633]
[1585839057614,89.41,6785.05,0.0,-0.88537,0.00022,1.91032]
[1585839062650,89.38,6784.57,0.0,-0.88556,0.00022,1.90794]
[1585839067690,89.36,6785.07,0.0,-0.88552,0.00022,1.90856]
[1585839072720,89.33,6784.96,0.0,-0.8856,0.00022,1.90748]
[1585839077755,89.31,6783.73,0.0,-0.88594,0.00022,1.9032]
[1585839078026,89.31,6783.73,0.0,-0.88594,0.00022,1.9032]
[1585839078358,89.31,6783.73,0.0,-0.88594,0.00022,1.9032]
[1585839087826,89.28,6783.72,0.0,-0.88602,0.00022,1.90215]
[1585839090847,89.27,6788.08,0.0,-0.8851,0.00022,1.91439]
[1585839092860,89.26,6789.74,0.0,-0.88477,0.00022,1.91858]
[1585839093384,89.26,6789.74,0.0,-0.88477,0.00022,1.91858]
[1585839098636,89.23,6792.22,0.0,-0.88432,0.00022,1.92462]
[1585839102912,89.23,6794.07,0.0,-0.8839,0.00022,1.93011]
[1585839104647,89.23,6793.21,0.0,-0.88408,0.00022,1.92772]
[1585839109970,89.24,6791.44,0.0,-0.88445,0.00022,1.92295]
[1585839112971,89.25,6794.49,0.0,-0.88375,0.00022,1.93198]
[1585839117769,89.25,6794.42,0.0,-0.88377,0.00022,1.9318]
[1585839123073,89.25,6798.17,0.0,-0.88294,0.00022,1.94258]
[1585839124812,89.25,6800.72,0.0,-0.88235,0.00022,1.95024]
[1585839127098,89.26,6805.04,0.0,-0.88137,0.00022,1.96297]
[1585839129113,89.26,6809.85,0.0,-0.88028,0.00023,1.97716]
[1585839130970,89.26,6816.5,0.0,-0.87877,0.00023,1.9966]
[1585839132135,89.26,6817.42,0.0,-0.87857,0.00023,1.99914]
[1585839132477,89.26,6817.42,0.0,-0.87857,0.00023,1.99914]
[1585839134939,89.25,6821.16,0.0,-0.87775,0.00023,2.00978]
[1585839138070,89.23,6825.26,0.0,-0.87687,0.00023,2.02113]
[1585839140106,89.19,6822.98,0.0,-0.87749,0.00023,2.01327]
[1585839141757,89.18,6823.14,0.0,-0.8775,0.00023,2.01322]
[1585839145114,89.13,6820.79,0.0,-0.87816,0.00023,2.00486]
[1585839145197,89.13,6820.79,0.0,-0.87816,0.00023,2.00486]
[1585839150262,89.06,6821.45,0.0,-0.87824,0.00023,2.00416]
[1585839151441,89.04,6822.81,0.0,-0.87798,0.00023,2.00749]
[1585839151523,89.04,6822.81,0.0,-0.87798,0.00023,2.00749]
[1585839156303,89.02,6826.31,0.0,-0.87726,0.00023,2.01685]
[1585839158739,89.0,6827.04,0.0,-0.87713,0.00023,2.01853]
[1585839159973,88.99,6827.23,0.0,-0.87713,0.00023,2.01858]
[1585839162347,88.94,6822.4,0.0,-0.87837,0.00023,2.00286]
[1585839162395,88.94,6822.4,0.0,-0.87837,0.00023,2.00286]
[1585839164605,88.92,6819.61,0.0,-0.87908,0.00023,1.99383]
[1585839168267,88.89,6816.83,0.0,-0.8798,0.00023,1.98468]
[1585839169970,88.87,6812.7,0.0,-0.88081,0.00023,1.97171]
[1585839170273,88.87,6812.7,0.0,-0.88081,0.00023,1.97171]
[1585839171410,88.86,6809.12,0.0,-0.88163,0.00023,1.96104]
[1585839172415,88.86,6808.24,0.0,-0.88184,0.00023,1.95833]
[1585839173905,88.85,6805.87,0.0,-0.88238,0.00022,1.95127]
[1585839175428,88.86,6804.95,0.0,-0.88257,0.00022,1.9488]
[1585839175970,88.87,6799.19,0.0,-0.88381,0.00022,1.93252]
[1585839176313,88.87,6799.19,0.0,-0.88381,0.00022,1.93252]
[1585839177451,88.88,6797.33,0.0,-0.8842,0.00022,1.92746]
[1585839178970,88.91,6795.86,0.0,-0.88446,0.00022,1.92395]
[1585839180472,88.92,6792.23,0.0,-0.88523,0.00022,1.91379]
[1585839181248,88.92,6792.23,0.0,-0.88523,0.00022,1.91379]
[1585839186500,88.94,6789.7,0.0,-0.88572,0.00022,1.90732]
[1585839189210,88.96,6789.12,0.0,-0.8858,0.00022,1.9062]
[1585839189477,88.96,6789.12,0.0,-0.8858,0.00022,1.9062]
[1585839192555,88.98,6785.79,0.0,-0.88646,0.00022,1.89735]
[1585839192686,88.98,6785.79,0.0,-0.88646,0.00022,1.89735]
[1585839195107,89.0,6784.06,0.0,-0.8868,0.00022,1.89287]
[1585839195685,89.0,6783.62,0.0,-0.88687,0.00022,1.89186]
[1585839201542,89.05,6782.52,0.0,-0.88698,0.00022,1.89022]
[1585839209793,89.12,6786.11,0.0,-0.88599,0.00022,1.90304]
[1585839214455,89.14,6787.32,0.0,-0.88568,0.00022,1.90703]
[1585839215459,89.15,6785.7,0.0,-0.886,0.00022,1.90267]
[1585839220751,89.18,6784.31,0.0,-0.88623,0.00022,1.89961]
[1585839225786,89.21,6782.7,0.0,-0.88649,0.00022,1.89605]
[1585839226915,89.22,6783.02,0.0,-0.8864,0.00022,1.8972]
[1585839232836,89.25,6785.32,0.0,-0.88579,0.00022,1.90509]
[1585839235520,89.26,6786.0,0.0,-0.88562,0.00022,1.90738]
[1585839235904,89.27,6785.98,0.0,-0.88561,0.00022,1.90746]
[1585839236415,89.27,6786.26,0.0,-0.88553,0.00022,1.90842]
[1585839239535,89.28,6785.65,0.0,-0.88563,0.00022,1.90709]
[1585839240667,89.28,6785.65,0.0,-0.88563,0.00022,1.90709]
[1585839241496,89.29,6783.17,0.0,-0.88616,0.00022,1.9001]
[1585839243913,89.31,6781.66,0.0,-0.88643,0.00022,1.8965]
[1585839245418,89.32,6782.86,0.0,-0.88615,0.00022,1.90017]
[1585839245900,89.32,6782.86,0.0,-0.88615,0.00022,1.90017]
[1585839247252,89.33,6781.26,0.0,-0.88647,0.00022,1.89594]
[1585839252976,89.37,6779.41,0.0,-0.88675,0.00022,1.89207]
[1585839255171,89.38,6779.08,0.0,-0.88678,0.00022,1.89159]
[1585839261032,89.42,6778.99,0.0,-0.88669,0.00022,1.89264]
[1585839263594,89.43,6779.39,0.0,-0.88657,0.00022,1.89423]
[1585839265800,89.45,6777.52,0.0,-0.88694,0.00022,1.88929]
[1585839271102,89.49,6775.87,0.0,-0.88717,0.00022,1.8859]
[1585839272265,89.5,6775.91,0.0,-0.88714,0.00022,1.88627]
[1585839276802,89.52,6775.23,0.0,-0.88723,0.00022,1.88506]
[1585839277320,89.52,6774.47,0.0,-0.8874,0.00022,1.88287]
[1585839283131,89.55,6774.46,0.0,-0.88733,0.00022,1.88368]
[1585839286970,89.58,6777.64,0.0,-0.88654,0.00022,1.89402]
[1585839288376,89.59,6778.28,0.0,-0.88638,0.00022,1.89607]
[1585839288568,89.59,6778.28,0.0,-0.88638,0.00022,1.89607]
[1585839294263,89.62,6776.23,0.0,-0.88674,0.00022,1.89122]
[1585839299298,89.65,6776.53,0.0,-0.88658,0.00022,1.89312]
[1585839304333,89.68,6776.06,0.0,-0.8866,0.00022,1.89276]
[1585839304355,89.68,6776.06,0.0,-0.8866,0.00022,1.89276]
[1585839310376,89.71,6778.23,0.0,-0.88605,0.00022,1.90001]
[1585839315410,89.73,6777.99,0.0,-0.88604,0.00022,1.90004]
[1585839320445,89.75,6778.6,0.0,-0.88585,0.00022,1.90245]
[1585839325480,89.76,6781.49,0.0,-0.88517,0.00022,1.91135]
[1585839327495,89.77,6783.35,0.0,-0.88475,0.00022,1.91681]
[1585839331709,89.77,6785.62,0.0,-0.88426,0.00022,1.92313]
[1585839332167,89.77,6785.62,0.0,-0.88426,0.00022,1.92313]
[1585839332795,89.77,6784.71,0.0,-0.88446,0.00022,1.92049]
[1585839338523,89.77,6784.3,0.0,-0.88455,0.00022,1.9193]
[1585839343606,89.77,6783.44,0.0,-0.88473,0.00022,1.91701]
[1585839345275,89.77,6783.13,0.0,-0.88479,0.00022,1.91612]
[1585839345750,89.77,6782.86,0.0,-0.88485,0.00022,1.91539]
[1585839351663,89.78,6782.89,0.0,-0.88482,0.00022,1.91574]
[1585839352641,89.78,6782.89,0.0,-0.88482,0.00022,1.91574]
[1585839357705,89.79,6783.31,0.0,-0.88472,0.00022,1.91711]
[1585839362739,89.79,6783.68,0.0,-0.88463,0.00022,1.91825]
[1585839367774,89.79,6782.35,0.0,-0.88491,0.00022,1.91455]
[1585839370796,89.79,6785.28,0.0,-0.88426,0.00022,1.92305]
[1585839375831,89.8,6786.83,0.0,-0.88391,0.00022,1.92765]
[1585839380867,89.84,6786.38,0.0,-0.8839,0.00022,1.92763]
[1585839385900,89.87,6786.26,0.0,-0.88381,0.00022,1.92859]
[1585839390936,89.91,6785.69,0.0,-0.88383,0.00022,1.9282]
[1585839395970,89.95,6786.15,0.0,-0.88364,0.00022,1.93049]
[1585839398308,89.96,6786.6,0.0,-0.8835,0.00022,1.93224]
[1585839403970,89.96,6789.83,0.0,-0.8828,0.00022,1.94147]
[1585839407581,89.92,6790.75,0.0,-0.8827,0.00022,1.94285]
[1585839413089,89.83,6791.37,0.0,-0.88282,0.00022,1.94169]
[1585839418124,89.77,6791.22,0.0,-0.88302,0.00022,1.93926]
[1585839419292,89.76,6789.19,0.0,-0.8835,0.00022,1.93299]
[1585839425173,89.79,6788.06,0.0,-0.88368,0.00022,1.93065]
[1585839430208,89.76,6788.57,0.0,-0.88366,0.00022,1.93102]
[1585839435243,89.71,6789.14,0.0,-0.88367,0.00022,1.93098]
[1585839440279,89.66,6789.71,0.0,-0.88368,0.00022,1.931]
[1585839445313,89.61,6791.15,0.0,-0.88351,0.00022,1.93351]
[1585839446799,89.6,6791.07,0.0,-0.88355,0.00022,1.93294]
[1585839448247,89.59,6790.73,0.0,-0.88366,0.00022,1.93163]
[1585839453369,89.54,6790.37,0.0,-0.8839,0.00022,1.92858]
[1585839458405,89.5,6790.9,0.0,-0.88391,0.00022,1.92865]
[1585839462989,89.47,6790.11,0.0,-0.88415,0.00022,1.92552]
[1585839463756,89.47,6789.97,0.0,-0.88418,0.00022,1.92515]
[1585839469481,89.48,6789.33,0.0,-0.8843,0.00022,1.92356]
[1585839471644,89.48,6789.84,0.0,-0.88418,0.00022,1.92513]
[1585839474517,89.48,6793.43,0.0,-0.88338,0.00022,1.93557]
[1585839477841,89.48,6794.75,0.0,-0.8831,0.00022,1.93926]
[1585839481565,89.47,6798.32,0.0,-0.88233,0.00022,1.94928]
[1585839486001,89.45,6798.55,0.0,-0.88233,0.00022,1.94939]
[1585839486376,89.45,6798.55,0.0,-0.88233,0.00022,1.94939]
[1585839491311,89.43,6798.51,0.0,-0.88239,0.00022,1.94862]
[1585839496671,89.42,6796.39,0.0,-0.88291,0.00022,1.9419]
[1585839501707,89.41,6795.93,0.0,-0.88304,0.00022,1.94022]
[1585839503245,89.41,6795.24,0.0,-0.8832,0.00022,1.93816]
[1585839507417,89.4,6794.35,0.0,-0.88341,0.00022,1.93541]
[1585839512783,89.4,6791.54,0.0,-0.88405,0.00022,1.92707]
[1585839517818,89.41,6791.34,0.0,-0.88408,0.00022,1.92665]
[1585839522853,89.41,6792.24,0.0,-0.88387,0.00022,1.92941]
[1585839525874,89.41,6793.99,0.0,-0.88348,0.00022,1.93446]
[1585839530908,89.41,6793.07,0.0,-0.88369,0.00022,1.93168]
[1585839535944,89.41,6793.43,0.0,-0.88362,0.00022,1.93268]
[1585839538053,89.41,6793.89,0.0,-0.88352,0.00022,1.934]
[1585839544000,89.4,6794.67,0.0,-0.88336,0.00022,1.9361]
[1585839549037,89.39,6795.44,0.0,-0.8832,0.00022,1.93814]
[1585839554072,89.39,6795.6,0.0,-0.88319,0.00022,1.93838]
[1585839558676,89.38,6795.41,0.0,-0.88324,0.00022,1.93765]
[1585839564141,89.38,6792.16,0.0,-0.88397,0.00022,1.92822]
[1585839569175,89.39,6791.75,0.0,-0.88404,0.00022,1.92719]
[1585839574970,89.39,6791.82,0.0,-0.88402,0.00022,1.92734]
[1585839580253,89.4,6791.25,0.0,-0.88414,0.00022,1.92583]
[1585839585288,89.4,6790.83,0.0,-0.88421,0.00022,1.92482]
[1585839590322,89.41,6792.06,0.0,-0.88393,0.00022,1.92855]
[1585839595970,89.41,6791.9,0.0,-0.88396,0.00022,1.92817]
[1585839597549,89.41,6791.82,0.0,-0.88397,0.00022,1.92796]
[1585839603007,89.42,6791.71,0.0,-0.88398,0.00022,1.92783]
[1585839607537,89.42,6793.27,0.0,-0.88364,0.00022,1.93232]
[1585839613483,89.42,6792.55,0.0,-0.8838,0.00022,1.93023]
[1585839613688,89.42,6792.55,0.0,-0.8838,0.00022,1.93023]
[1585839614225,89.42,6792.55,0.0,-0.8838,0.00022,1.93023]
[1585839618818,89.42,6791.12,0.0,-0.88411,0.00022,1.92619]
[1585839624517,89.42,6789.21,0.0,-0.88451,0.00022,1.92082]
[1585839629595,89.43,6788.02,0.0,-0.88474,0.00022,1.91779]
[1585839634631,89.45,6786.83,0.0,-0.88498,0.00022,1.91459]
[1585839640672,89.47,6786.35,0.0,-0.88503,0.00022,1.91385]
[1585839643211,89.47,6786.28,0.0,-0.88503,0.00022,1.91377]
[1585839645230,89.48,6785.01,0.0,-0.88528,0.00022,1.91043]
[1585839649736,89.53,6782.05,0.0,-0.8858,0.00022,1.9035]
[1585839654770,89.59,6781.26,0.0,-0.88578,0.00022,1.90354]
[1585839659805,89.66,6780.54,0.0,-0.88574,0.00022,1.90371]
[1585839664840,89.7,6783.86,0.0,-0.88489,0.00022,1.91475]
[1585839666546,89.71,6784.54,0.0,-0.88471,0.00022,1.91707]
[1585839671354,89.73,6782.95,0.0,-0.88501,0.00022,1.91304]
[1585839676925,89.8,6781.64,0.0,-0.88511,0.00022,1.91149]
[1585839681960,89.85,6779.15,0.0,-0.88549,0.00022,1.90629]
[1585839683204,89.87,6779.19,0.0,-0.88545,0.00022,1.90683]
[1585839688139,89.89,6777.24,0.0,-0.8858,0.00022,1.9021]
[1585839690913,89.9,6775.75,0.0,-0.8861,0.00022,1.89813]
[1585839694970,89.91,6772.75,0.0,-0.88674,0.00022,1.88967]
[1585839696461,89.93,6773.85,0.0,-0.88645,0.00022,1.89333]
[1585839702101,90.0,6776.4,0.0,-0.88568,0.00022,1.90329]
[1585839707135,90.05,6776.63,0.0,-0.88549,0.00022,1.90561]
[1585839712172,90.11,6777.45,0.0,-0.88515,0.00022,1.9098]
[1585839715556,90.14,6777.14,0.0,-0.88513,0.00022,1.90996]
[1585839716374,90.15,6776.91,0.0,-0.88515,0.00022,1.90966]
[1585839722242,90.16,6774.93,0.0,-0.88554,0.00022,1.9045]
[1585839727276,90.21,6776.51,0.0,-0.88507,0.00022,1.91049]
[1585839732314,90.26,6774.96,0.0,-0.88527,0.00022,1.90771]
[1585839737347,90.28,6774.37,0.0,-0.88532,0.00022,1.90691]
[1585839742383,90.33,6774.17,0.0,-0.88522,0.00022,1.90805]
[1585839747418,90.36,6773.88,0.0,-0.88519,0.00022,1.9083]
[1585839752453,90.41,6774.11,0.0,-0.88502,0.00022,1.91036]
[1585839757490,90.45,6776.0,0.0,-0.88448,0.00022,1.9172]
[1585839760234,90.48,6777.06,0.0,-0.88419,0.00022,1.92096]
[1585839763529,90.48,6780.86,0.0,-0.88333,0.00022,1.93213]
[1585839769153,90.43,6781.97,0.0,-0.88323,0.00022,1.93364]
[1585839770103,90.41,6782.05,0.0,-0.88328,0.00022,1.933]
[1585839775615,90.4,6781.97,0.0,-0.88332,0.00022,1.93258]
[1585839780648,90.43,6781.54,0.0,-0.88334,0.00022,1.93217]
[1585839786692,90.46,6781.3,0.0,-0.88332,0.00022,1.93243]
[1585839791725,90.44,6783.19,0.0,-0.88293,0.00022,1.93745]
[1585839796761,90.38,6783.53,0.0,-0.88304,0.00022,1.93624]
[1585839800027,90.35,6784.01,0.0,-0.88302,0.00022,1.93662]
[1585839805824,90.32,6784.15,0.0,-0.88306,0.00022,1.93619]
[1585839810858,90.31,6784.15,0.0,-0.88312,0.00022,1.93554]
[1585839815893,90.29,6784.62,0.0,-0.88308,0.00022,1.936]
[1585839820929,90.27,6785.06,0.0,-0.88304,0.00022,1.93661]
[1585839825085,90.25,6783.98,0.0,-0.88333,0.00022,1.93297]
[1585839830998,90.24,6783.08,0.0,-0.88357,0.00022,1.92986]
[1585839836034,90.22,6784.52,0.0,-0.88329,0.00022,1.93353]
[1585839836514,90.22,6784.52,0.0,-0.88329,0.00022,1.93353]
[1585839842076,90.2,6786.84,0.0,-0.88284,0.00022,1.93952]
[1585839845066,90.2,6788.76,0.0,-0.88243,0.00022,1.94486]
[1585839850133,90.21,6790.44,0.0,-0.88202,0.00022,1.95012]
[1585839852573,90.21,6790.99,0.0,-0.88189,0.00022,1.95181]
[1585839858189,90.22,6790.67,0.0,-0.88193,0.00022,1.95124]
[1585839863224,90.23,6790.01,0.0,-0.88205,0.00022,1.94966]
[1585839868260,90.24,6788.87,0.0,-0.88227,0.00022,1.94673]
[1585839869467,90.24,6788.86,0.0,-0.88227,0.00022,1.94677]
[1585839870540,90.25,6788.54,0.0,-0.88233,0.00022,1.94595]
[1585839874970,90.27,6784.97,0.0,-0.88308,0.00022,1.93609]
[1585839875406,90.27,6784.97,0.0,-0.88308,0.00022,1.93609]
[1585839881349,90.3,6782.51,0.0,-0.88353,0.00022,1.93008]
[1585839886970,90.33,6782.06,0.0,-0.88353,0.00022,1.9299]
[1585839892426,90.36,6783.38,0.0,-0.88317,0.00022,1.93456]
[1585839897461,90.38,6783.6,0.0,-0.88306,0.00022,1.93592]
[1585839897790,90.38,6783.6,0.0,-0.88306,0.00022,1.93592]
[1585839903504,90.4,6785.35,0.0,-0.88261,0.00022,1.94168]
[1585839908539,90.41,6785.62,0.0,-0.88251,0.00022,1.94292]
[1585839909680,90.41,6785.59,0.0,-0.88251,0.00022,1.9429]
[1585839915587,90.43,6782.97,0.0,-0.88303,0.00022,1.93605]
[1585839920622,90.44,6782.34,0.0,-0.88316,0.00022,1.93438]
[1585839925657,90.42,6781.91,0.0,-0.88331,0.00022,1.93251]
[1585839930693,90.4,6782.94,0.0,-0.88315,0.00022,1.9347]
[1585839935729,90.38,6782.85,0.0,-0.88324,0.00022,1.93354]
[1585839940763,90.36,6782.6,0.0,-0.88334,0.00022,1.93223]
[1585839945798,90.34,6781.82,0.0,-0.88356,0.00022,1.92943]
[1585839947688,90.34,6781.85,0.0,-0.88356,0.00022,1.92942]
[1585839948179,90.34,6781.6,0.0,-0.88362,0.00022,1.92862]
[1585839950833,90.33,6778.72,0.0,-0.88427,0.00022,1.92018]
[1585839953553,90.33,6778.22,0.0,-0.88439,0.00022,1.91867]
[1585839958890,90.33,6780.15,0.0,-0.88398,0.00022,1.92405]
[1585839963924,90.32,6778.42,0.0,-0.88437,0.00022,1.91896]
[1585839968959,90.32,6778.35,0.0,-0.88439,0.00022,1.91865]
[1585839973970,90.31,6778.39,0.0,-0.8844,0.00022,1.91863]
[1585839979029,90.31,6778.45,0.0,-0.88439,0.00022,1.9187]
[1585839984064,90.31,6778.12,0.0,-0.88447,0.00022,1.91765]
[1585839988093,90.3,6781.71,0.0,-0.8837,0.00022,1.92778]
[1585839994134,90.29,6782.59,0.0,-0.88356,0.00022,1.92954]
[1585839997152,90.28,6782.58,0.0,-0.88358,0.00022,1.92932]
[1585840003198,90.26,6784.21,0.0,-0.88328,0.00022,1.93332]
[1585840008236,90.24,6785.4,0.0,-0.88307,0.00022,1.93616]
[1585840013268,90.23,6785.43,0.0,-0.88311,0.00022,1.93563]
[1585840014986,90.22,6784.24,0.0,-0.88339,0.00022,1.93209]
[1585840020317,90.21,6782.04,0.0,-0.88391,0.00022,1.9253]
[1585840022384,90.21,6780.83,0.0,-0.88418,0.00022,1.92173]
[1585840028372,90.21,6778.48,0.0,-0.8847,0.00022,1.91498]
[1585840033407,90.21,6778.45,0.0,-0.8847,0.00022,1.91497]
[1585840038205,90.21,6778.2,0.0,-0.88475,0.00022,1.91433]
[1585840043477,90.22,6776.34,0.0,-0.88513,0.00022,1.9093]
[1585840047948,90.23,6776.0,0.0,-0.88518,0.00022,1.90858]
[1585840053547,90.23,6776.92,0.0,-0.88497,0.00022,1.91123]
[1585840059589,90.24,6777.46,0.0,-0.88484,0.00022,1.91297]
[1585840060448,90.24,6777.46,0.0,-0.88484,0.00022,1.91297]
[1585840065632,90.25,6775.53,0.0,-0.88524,0.00022,1.90771]
[1585840070667,90.26,6774.86,0.0,-0.88536,0.00022,1.90612]
[1585840075132,90.27,6773.48,0.0,-0.88563,0.00022,1.90248]
[1585840080739,90.28,6772.79,0.0,-0.88573,0.00022,1.90108]
[1585840085773,90.3,6773.89,0.0,-0.88545,0.00022,1.90472]
[1585840090807,90.31,6774.72,0.0,-0.88524,0.00022,1.90741]
[1585840095843,90.31,6774.75,0.0,-0.88521,0.00022,1.90776]
[1585840100877,90.32,6775.72,0.0,-0.88498,0.00022,1.91077]
[1585840105913,90.33,6776.35,0.0,-0.88483,0.00022,1.91273]
[1585840110949,90.33,6776.24,0.0,-0.88485,0.00022,1.91249]
[1585840112771,90.33,6776.29,0.0,-0.88485,0.00022,1.91243]
[1585840116990,90.33,6780.41,0.0,-0.88395,0.00022,1.92424]
[1585840122026,90.32,6782.33,0.0,-0.88356,0.00022,1.92938]
[1585840124362,90.31,6781.28,0.0,-0.8838,0.00022,1.92618]
[1585840130081,90.3,6781.36,0.0,-0.88382,0.00022,1.926]
[1585840135116,90.29,6780.49,0.0,-0.88404,0.00022,1.92318]
[1585840140151,90.28,6780.35,0.0,-0.88409,0.00022,1.92253]
[1585840145189,90.28,6780.24,0.0,-0.88413,0.00022,1.92201]
[1585840150222,90.27,6780.38,0.0,-0.88412,0.00022,1.9222]
[1585840155257,90.26,6782.29,0.0,-0.88372,0.00022,1.92742]
[1585840160293,90.25,6782.85,0.0,-0.88363,0.00022,1.92866]
[1585840165327,90.24,6783.33,0.0,-0.88356,0.00022,1.92963]
[1585840170364,90.23,6783.0,0.0,-0.88366,0.00022,1.9283]
[1585840175397,90.22,6784.28,0.0,-0.88343,0.00022,1.93135]
[1585840180432,90.2,6784.98,0.0,-0.88331,0.00022,1.93289]
[1585840185467,90.19,6784.85,0.0,-0.88338,0.00022,1.93204]
[1585840190504,90.17,6785.19,0.0,-0.88335,0.00022,1.93253]
[1585840191116,90.17,6785.19,0.0,-0.88335,0.00022,1.93253]
[1585840196545,90.16,6785.94,0.0,-0.88324,0.00022,1.93408]
[1585840201580,90.14,6785.65,0.0,-0.88334,0.00022,1.93273]
[1585840206614,90.13,6785.92,0.0,-0.88333,0.00022,1.93302]
[1585840212656,90.11,6786.21,0.0,-0.88331,0.00022,1.93328]
[1585840218699,90.09,6786.41,0.0,-0.88331,0.00022,1.93328]
[1585840223735,90.08,6785.15,0.0,-0.88362,0.00022,1.92928]
[1585840228772,90.07,6784.74,0.0,-0.88374,0.00022,1.92778]
[1585840233808,90.06,6784.54,0.0,-0.88382,0.00022,1.92673]
[1585840239848,90.06,6784.32,0.0,-0.88389,0.00022,1.92583]
[1585840244883,90.05,6784.32,0.0,-0.88391,0.00022,1.92562]
[1585840249919,90.05,6784.07,0.0,-0.88398,0.00022,1.92473]
[1585840252242,90.04,6782.83,0.0,-0.88426,0.00022,1.92111]
[1585840257975,90.05,6781.42,0.0,-0.88456,0.00022,1.91712]
[1585840263011,90.05,6780.66,0.0,-0.88471,0.00022,1.91508]
[1585840266626,90.06,6779.54,0.0,-0.88495,0.00022,1.91202]
[1585840267515,90.06,6779.46,0.0,-0.88496,0.00022,1.91187]
[1585840273082,90.07,6777.93,0.0,-0.88525,0.00022,1.90797]
[1585840278117,90.08,6779.55,0.0,-0.88487,0.00022,1.91297]
[1585840283151,90.09,6780.83,0.0,-0.88457,0.00022,1.91679]
[1585840288186,90.09,6780.64,0.0,-0.88461,0.00022,1.91631]
[1585840293221,90.09,6780.8,0.0,-0.88458,0.00022,1.91665]
[1585840299263,90.13,6780.75,0.0,-0.88448,0.00022,1.91773]
[1585840303622,90.16,6780.72,0.0,-0.88439,0.00022,1.91879]
[1585840309334,90.21,6781.61,0.0,-0.88407,0.00022,1.92289]
[1585840315378,90.25,6782.01,0.0,-0.88386,0.00022,1.92545]
[1585840320411,90.28,6782.02,0.0,-0.88376,0.00022,1.92659]
[1585840325446,90.31,6782.0,0.0,-0.88368,0.00022,1.92756]
[1585840330481,90.34,6779.48,0.0,-0.88414,0.00022,1.92141]
[1585840335516,90.38,6780.2,0.0,-0.88388,0.00022,1.92465]
[1585840340552,90.4,6779.28,0.0,-0.88402,0.00022,1.92278]
[1585840345587,90.43,6779.48,0.0,-0.88389,0.00022,1.92444]
[1585840345888,90.43,6779.48,0.0,-0.88389,0.00022,1.92444]
[1585840351629,90.46,6778.77,0.0,-0.88397,0.00022,1.92317]
[1585840356663,90.49,6779.26,0.0,-0.88377,0.00022,1.92561]
[1585840362705,90.53,6778.92,0.0,-0.88375,0.00022,1.92582]
[1585840367742,90.56,6778.66,0.0,-0.88373,0.00022,1.926]
[1585840372775,90.58,6778.81,0.0,-0.88362,0.00022,1.92733]
[1585840377812,90.61,6778.59,0.0,-0.88359,0.00022,1.92759]
[1585840380163,90.61,6777.52,0.0,-0.88382,0.00022,1.92457]
[1585840385866,90.6,6776.29,0.0,-0.88413,0.00022,1.92059]
[1585840390901,90.59,6775.57,0.0,-0.88431,0.00022,1.91825]
[1585840396970,90.58,6775.59,0.0,-0.88433,0.00022,1.91802]
[1585840401980,90.57,6775.7,0.0,-0.88432,0.00022,1.9181]
[1585840407013,90.57,6775.89,0.0,-0.8843,0.00022,1.91842]
[1585840412048,90.56,6775.84,0.0,-0.88434,0.00022,1.91783]
[1585840417083,90.55,6775.71,0.0,-0.88439,0.00022,1.91726]
[1585840422118,90.55,6774.96,0.0,-0.88457,0.00022,1.91494]
[1585840427153,90.55,6773.15,0.0,-0.88496,0.00022,1.90979]
[1585840432970,90.55,6773.14,0.0,-0.88496,0.00022,1.90981]
[1585840435970,90.55,6776.41,0.0,-0.88424,0.00022,1.9192]
[1585840436216,90.56,6776.31,0.0,-0.88424,0.00022,1.91915]
[1585840441252,90.59,6778.73,0.0,-0.88363,0.00022,1.92708]
[1585840444860,90.6,6777.9,0.0,-0.88379,0.00022,1.92497]
[1585840445204,90.6,6777.9,0.0,-0.88379,0.00022,1.92497]
[1585840448617,90.59,6777.28,0.0,-0.88393,0.00022,1.92312]
[1585840454342,90.58,6775.44,0.0,-0.88436,0.00022,1.9175]
[1585840459970,90.58,6775.23,0.0,-0.88443,0.00022,1.91668]
[1585840465420,90.57,6775.02,0.0,-0.88449,0.00022,1.91588]
[1585840470460,90.57,6775.09,0.0,-0.88449,0.00022,1.91592]
[1585840475494,90.56,6775.34,0.0,-0.88446,0.00022,1.91622]
[1585840480532,90.56,6774.7,0.0,-0.88461,0.00022,1.91426]
[1585840481642,90.56,6774.68,0.0,-0.88462,0.00022,1.91417]
[1585840482546,90.56,6770.98,0.0,-0.88543,0.00022,1.90359]
[1585840483135,90.56,6770.98,0.0,-0.88543,0.00022,1.90359]
[1585840483552,90.56,6769.44,0.0,-0.88576,0.00022,1.89925]
[1585840484336,90.56,6769.44,0.0,-0.88576,0.00022,1.89925]
[1585840486571,90.57,6765.76,0.0,-0.88653,0.00022,1.88903]
[1585840487580,90.57,6766.02,0.0,-0.88646,0.00022,1.88991]
[1585840492614,90.56,6765.76,0.0,-0.88654,0.00022,1.88896]
[1585840493420,90.56,6765.76,0.0,-0.88654,0.00022,1.88896]
[1585840493722,90.56,6765.82,0.0,-0.88654,0.00022,1.88899]
[1585840499663,90.53,6764.24,0.0,-0.88695,0.00022,1.88364]
[1585840500244,90.53,6764.24,0.0,-0.88695,0.00022,1.88364]
[1585840505704,90.54,6766.0,0.0,-0.88656,0.00022,1.88877]
[1585840506493,90.54,6766.0,0.0,-0.88656,0.00022,1.88877]
[1585840511748,90.56,6767.75,0.0,-0.88612,0.00022,1.89453]
[1585840514073,90.57,6768.42,0.0,-0.88595,0.00022,1.89666]
[1585840516842,90.57,6769.38,0.0,-0.88572,0.00022,1.89963]
[1585840522025,90.58,6770.84,0.0,-0.88538,0.00022,1.90411]
[1585840527859,90.59,6771.38,0.0,-0.88524,0.00022,1.90589]
[1585840532894,90.6,6771.32,0.0,-0.88525,0.00022,1.90569]
[1585840537970,90.6,6771.11,0.0,-0.88528,0.00022,1.90525]
[1585840543970,90.61,6770.99,0.0,-0.88529,0.00022,1.90512]
[1585840548808,90.61,6770.73,0.0,-0.88533,0.00022,1.90453]
[1585840554042,90.62,6770.7,0.0,-0.88532,0.00022,1.90469]
[1585840554256,90.62,6770.7,0.0,-0.88532,0.00022,1.90469]
[1585840561091,90.63,6770.52,0.0,-0.88534,0.00022,1.90444]
[1585840566037,90.63,6770.63,0.0,-0.8853,0.00022,1.90491]
[1585840572168,90.63,6773.58,0.0,-0.88466,0.00022,1.91334]
[1585840575894,90.63,6774.81,0.0,-0.88439,0.00022,1.91678]
[1585840576289,90.63,6774.68,0.0,-0.88443,0.00022,1.91637]
[1585840582238,90.62,6772.6,0.0,-0.88489,0.00022,1.91029]
[1585840587273,90.62,6772.39,0.0,-0.88494,0.00022,1.9097]
[1585840592309,90.62,6772.91,0.0,-0.88483,0.00022,1.91096]
[1585840597344,90.62,6773.47,0.0,-0.88472,0.00022,1.91252]
[1585840601764,90.62,6773.51,0.0,-0.88471,0.00022,1.91258]
[1585840602282,90.62,6773.51,0.0,-0.88471,0.00022,1.91258]
[1585840607414,90.62,6771.33,0.0,-0.88519,0.00022,1.90634]
[1585840612448,90.62,6771.59,0.0,-0.88512,0.00022,1.9072]
[1585840617483,90.63,6772.17,0.0,-0.88499,0.00022,1.90892]
[1585840622518,90.63,6771.98,0.0,-0.88503,0.00022,1.90845]
[1585840627553,90.63,6771.81,0.0,-0.88506,0.00022,1.90801]
[1585840632588,90.63,6772.38,0.0,-0.88493,0.00022,1.90971]
[1585840637624,90.63,6771.73,0.0,-0.88507,0.00022,1.90787]
[1585840642659,90.64,6771.53,0.0,-0.8851,0.00022,1.9074]
[1585840642947,90.64,6771.53,0.0,-0.8851,0.00022,1.9074]
[1585840645679,90.64,6768.52,0.0,-0.88575,0.00022,1.89893]
[1585840650714,90.65,6767.55,0.0,-0.88592,0.00022,1.89656]
[1585840651844,90.65,6767.47,0.0,-0.88595,0.00022,1.8962]
[1585840657763,90.67,6767.51,0.0,-0.88589,0.00022,1.89687]
[1585840660638,90.67,6767.96,0.0,-0.88578,0.00022,1.8983]
[1585840666826,90.69,6767.7,0.0,-0.8858,0.00022,1.89805]
[1585840671831,90.7,6766.65,0.0,-0.886,0.00022,1.89534]
[1585840678910,90.71,6766.77,0.0,-0.88594,0.00022,1.89612]
[1585840681039,90.7,6764.92,0.0,-0.88637,0.00022,1.89046]
[1585840686967,90.67,6762.88,0.0,-0.8869,0.00022,1.88362]
[1585840690586,90.66,6762.77,0.0,-0.88696,0.00022,1.88291]
[1585840691651,90.65,6762.51,0.0,-0.88702,0.00022,1.88204]
[1585840693285,90.64,6759.22,0.0,-0.88775,0.00021,1.87247]
[1585840695473,90.64,6756.42,0.0,-0.88836,0.00021,1.8644]
[1585840696765,90.64,6756.28,0.0,-0.88839,0.00021,1.86402]
[1585840699970,90.64,6751.17,0.0,-0.88947,0.00021,1.84972]
[1585840702033,90.65,6751.08,0.0,-0.88948,0.00021,1.84955]
[1585840705093,90.66,6754.35,0.0,-0.88876,0.00021,1.8591]
[1585840710127,90.66,6755.38,0.0,-0.88852,0.00021,1.86221]
[1585840715163,90.66,6754.7,0.0,-0.88868,0.00021,1.86007]
[1585840717534,90.66,6754.03,0.0,-0.88882,0.00021,1.8582]
[1585840723219,90.67,6753.34,0.0,-0.88895,0.00021,1.85649]
[1585840727339,90.67,6753.07,0.0,-0.88899,0.00021,1.85588]
[1585840728368,90.68,6752.9,0.0,-0.88902,0.00021,1.85543]
[1585840734295,90.69,6751.1,0.0,-0.88937,0.00021,1.85072]
[1585840739068,90.7,6750.01,0.0,-0.88957,0.00021,1.84807]
[1585840744351,90.71,6748.55,0.0,-0.88985,0.00021,1.84437]
[1585840749401,90.73,6751.2,0.0,-0.88924,0.00021,1.85239]
[1585840750334,90.73,6751.2,0.0,-0.88924,0.00021,1.85239]
[1585840752239,90.73,6751.18,0.0,-0.88923,0.00021,1.85245]
[1585840757456,90.74,6750.34,0.0,-0.88938,0.00021,1.85048]
[1585840762492,90.75,6750.09,0.0,-0.8894,0.00021,1.85013]
[1585840767526,90.76,6750.23,0.0,-0.88934,0.00021,1.85087]
[1585840772561,90.77,6749.82,0.0,-0.88941,0.00021,1.84986]
[1585840777598,90.78,6749.31,0.0,-0.88949,0.00021,1.84876]
[1585840778598,90.79,6749.18,0.0,-0.88951,0.00021,1.84848]
[1585840783638,90.8,6748.83,0.0,-0.88954,0.00021,1.84799]
[1585840788673,90.81,6748.29,0.0,-0.88963,0.00021,1.84685]
[1585840793709,90.83,6748.39,0.0,-0.88957,0.00021,1.84756]
[1585840798743,90.84,6748.36,0.0,-0.88954,0.00021,1.84786]
[1585840799216,90.84,6748.36,0.0,-0.88954,0.00021,1.84786]
[1585840804787,90.85,6749.25,0.0,-0.88932,0.00021,1.85075]
[1585840805855,90.85,6749.42,0.0,-0.88928,0.00021,1.85127]
[1585840808000,90.85,6748.32,0.0,-0.88951,0.00021,1.84831]
[1585840809256,90.86,6748.31,0.0,-0.8895,0.00021,1.84834]
[1585840814857,90.87,6746.9,0.0,-0.88976,0.00021,1.84492]
[1585840819970,90.89,6746.05,0.0,-0.8899,0.00021,1.84301]
[1585840824852,90.9,6744.92,0.0,-0.8901,0.00021,1.8403]
[1585840829963,90.92,6742.22,0.0,-0.89059,0.00021,1.83356]
[1585840830648,90.92,6742.22,0.0,-0.89059,0.00021,1.83356]
[1585840833457,90.94,6740.95,0.0,-0.89083,0.00021,1.8303]
[1585840839024,90.98,6738.61,0.0,-0.89122,0.00021,1.825]
[1585840844061,91.01,6739.88,0.0,-0.89087,0.00021,1.82956]
[1585840846437,91.02,6741.45,0.0,-0.89051,0.00021,1.83433]
[1585840852116,91.04,6741.88,0.0,-0.89035,0.00021,1.83637]
[1585840857154,91.06,6741.98,0.0,-0.89027,0.00021,1.83729]
[1585840859265,91.07,6741.89,0.0,-0.89027,0.00021,1.83729]
[1585840865211,91.09,6744.23,0.0,-0.88973,0.00021,1.84444]
[1585840869115,91.09,6744.43,0.0,-0.88967,0.00021,1.8452]
[1585840874273,91.11,6743.29,0.0,-0.88987,0.00021,1.84246]
[1585840879308,91.12,6742.43,0.0,-0.89002,0.00021,1.84049]
[1585840884343,91.13,6741.81,0.0,-0.8901,0.00021,1.83927]
[1585840885438,91.14,6741.78,0.0,-0.8901,0.00021,1.83928]
[1585840891394,91.16,6739.23,0.0,-0.89059,0.00021,1.83269]
[1585840896435,91.18,6740.22,0.0,-0.89032,0.00021,1.83616]
[1585840901462,91.2,6741.85,0.0,-0.88994,0.00021,1.8412]
[1585840906498,91.21,6741.65,0.0,-0.88995,0.00021,1.84105]
[1585840911532,91.22,6741.36,0.0,-0.88997,0.00021,1.84064]
[1585840916567,91.23,6740.68,0.0,-0.89008,0.00021,1.83917]
[1585840917488,91.23,6740.68,0.0,-0.89008,0.00021,1.83917]
[1585840917850,91.24,6740.75,0.0,-0.89006,0.00021,1.83948]
[1585840923616,91.25,6741.11,0.0,-0.88994,0.00021,1.841]
[1585840925809,91.26,6741.61,0.0,-0.88982,0.00021,1.84257]
[1585840930665,91.26,6745.26,0.0,-0.88903,0.00021,1.85298]
[1585840931307,91.26,6745.54,0.0,-0.88897,0.00021,1.85377]
[1585840936739,91.26,6748.61,0.0,-0.88833,0.00021,1.8623]
[1585840939729,91.25,6751.69,0.0,-0.88769,0.00021,1.87075]
[1585840944763,91.23,6752.96,0.0,-0.88747,0.00021,1.87371]
[1585840949799,91.21,6752.76,0.0,-0.88757,0.00021,1.87245]
[1585840950125,91.21,6752.76,0.0,-0.88757,0.00021,1.87245]
[1585840955840,91.18,6754.22,0.0,-0.88735,0.00021,1.8754]
[1585840960156,91.17,6754.51,0.0,-0.88734,0.00021,1.87563]
[1585840965971,91.14,6754.38,0.0,-0.88744,0.00021,1.87443]
[1585840971954,91.12,6754.18,0.0,-0.88754,0.00021,1.87311]
[1585840976988,91.1,6753.76,0.0,-0.88768,0.00021,1.87136]
[1585840982023,91.08,6755.01,0.0,-0.88746,0.00021,1.87429]
[1585840987058,91.07,6755.27,0.0,-0.88746,0.00021,1.8744]
[1585840992093,91.05,6757.16,0.0,-0.88711,0.00021,1.87909]
[1585840993209,91.04,6757.66,0.0,-0.88702,0.00021,1.88035]
[1585840999142,91.01,6760.42,0.0,-0.88652,0.00022,1.88706]
[1585841004178,90.98,6761.21,0.0,-0.88643,0.00022,1.88827]
[1585841009212,90.95,6761.81,0.0,-0.88639,0.00022,1.88897]
[1585841014247,90.92,6762.85,0.0,-0.88626,0.00022,1.89062]
[1585841020971,90.87,6763.16,0.0,-0.88632,0.00022,1.89001]
[1585841023774,90.86,6763.18,0.0,-0.88635,0.00022,1.88965]
[1585841024143,90.85,6763.04,0.0,-0.8864,0.00022,1.88906]
[1585841029969,90.82,6761.99,0.0,-0.88672,0.00022,1.88498]
[1585841035394,90.8,6761.36,0.0,-0.88692,0.00022,1.88238]
[1585841040432,90.78,6761.41,0.0,-0.88697,0.00022,1.8818]
[1585841042431,90.77,6761.38,0.0,-0.88701,0.00022,1.88142]
[1585841047478,90.75,6759.93,0.0,-0.88737,0.00021,1.87671]
[1585841052514,90.73,6761.33,0.0,-0.88711,0.00022,1.88015]
[1585841056245,90.72,6762.56,0.0,-0.88688,0.00022,1.88326]
[1585841061576,90.7,6763.42,0.0,-0.88677,0.00022,1.88479]
[1585841067619,90.67,6763.9,0.0,-0.88674,0.00022,1.88523]
[1585841070162,90.66,6763.75,0.0,-0.8868,0.00022,1.88451]
[1585841070558,90.66,6763.75,0.0,-0.8868,0.00022,1.88451]
[1585841077690,90.63,6762.8,0.0,-0.88711,0.00022,1.88054]
[1585841082724,90.61,6762.63,0.0,-0.88719,0.00022,1.8795]
[1585841087760,90.6,6762.39,0.0,-0.88729,0.00022,1.87829]
[1585841092795,90.58,6763.75,0.0,-0.88704,0.00022,1.88162]
[1585841098837,90.56,6764.27,0.0,-0.88698,0.00022,1.88239]
[1585841103873,90.54,6764.32,0.0,-0.88702,0.00022,1.88196]
[1585841108907,90.53,6764.46,0.0,-0.88704,0.00022,1.88175]
[1585841113962,90.51,6764.48,0.0,-0.88708,0.00022,1.88135]
[1585841118981,90.49,6763.99,0.0,-0.88723,0.00022,1.87935]
[1585841122311,90.48,6764.26,0.0,-0.8872,0.00022,1.87981]
[1585841128043,90.47,6762.92,0.0,-0.88754,0.00022,1.8754]
[1585841129418,90.46,6762.64,0.0,-0.88761,0.00022,1.87454]
[1585841135092,90.46,6760.78,0.0,-0.88804,0.00021,1.86882]
[1585841140127,90.46,6760.04,0.0,-0.8882,0.00021,1.86667]
[1585841145162,90.46,6759.61,0.0,-0.88829,0.00021,1.86541]
[1585841150196,90.46,6759.76,0.0,-0.88826,0.00021,1.86584]
[1585841155231,90.46,6759.33,0.0,-0.88835,0.00021,1.86462]
[1585841160266,90.46,6758.98,0.0,-0.88842,0.00021,1.86372]
[1585841160354,90.46,6758.98,0.0,-0.88842,0.00021,1.86372]
[1585841166308,90.46,6757.79,0.0,-0.88867,0.00021,1.86047]
[1585841171343,90.47,6758.73,0.0,-0.88845,0.00021,1.86325]
[1585841176378,90.47,6758.48,0.0,-0.8885,0.00021,1.86262]
[1585841182423,90.47,6759.19,0.0,-0.88834,0.00021,1.86473]
[1585841187457,90.47,6759.35,0.0,-0.88831,0.00021,1.86519]
[1585841192493,90.47,6758.85,0.0,-0.88842,0.00021,1.86359]
[1585841197527,90.47,6758.99,0.0,-0.88839,0.00021,1.86401]
[1585841202564,90.47,6758.95,0.0,-0.88839,0.00021,1.86396]
[1585841207597,90.48,6759.21,0.0,-0.88834,0.00021,1.86471]
[1585841207802,90.48,6759.21,0.0,-0.88834,0.00021,1.86471]
[1585841213641,90.47,6760.32,0.0,-0.8881,0.00021,1.86782]
[1585841218675,90.47,6762.23,0.0,-0.8877,0.00021,1.87312]
[1585841223709,90.46,6762.73,0.0,-0.88762,0.00022,1.87425]
[1585841229753,90.45,6762.38,0.0,-0.88772,0.00021,1.87294]
[1585841232672,90.45,6762.36,0.0,-0.88773,0.00021,1.87279]
[1585841237808,90.44,6763.76,0.0,-0.88746,0.00022,1.87643]
[1585841242843,90.43,6764.83,0.0,-0.88726,0.00022,1.87908]
[1585841247878,90.42,6764.95,0.0,-0.88727,0.00022,1.87902]
[1585841252913,90.4,6765.61,0.0,-0.88718,0.00022,1.88022]
[1585841257948,90.39,6765.76,0.0,-0.88718,0.00022,1.8802]
[1585841258745,90.39,6765.76,0.0,-0.88718,0.00022,1.8802]
[1585841260461,90.38,6764.26,0.0,-0.88752,0.00022,1.87577]
[1585841266005,90.37,6763.93,0.0,-0.88762,0.00022,1.8745]
[1585841268088,90.37,6763.9,0.0,-0.88763,0.00022,1.8743]
[1585841275067,90.36,6765.3,0.0,-0.88737,0.00022,1.87785]
[1585841281970,90.35,6764.98,0.0,-0.88748,0.00022,1.87648]
[1585841287152,90.34,6768.08,0.0,-0.88681,0.00022,1.88525]
[1585841290174,90.36,6770.45,0.0,-0.88625,0.00022,1.89254]
[1585841295207,90.38,6771.97,0.0,-0.88587,0.00022,1.89748]
[1585841299677,90.39,6772.62,0.0,-0.88569,0.00022,1.89988]
[1585841305277,90.41,6774.84,0.0,-0.88517,0.00022,1.90665]
[1585841310313,90.41,6776.43,0.0,-0.8848,0.00022,1.91136]
[1585841315349,90.41,6776.63,0.0,-0.88477,0.00022,1.91178]
[1585841315804,90.41,6776.63,0.0,-0.88477,0.00022,1.91178]
[1585841320383,90.41,6779.95,0.0,-0.88404,0.00022,1.92121]
[1585841325418,90.4,6781.89,0.0,-0.88365,0.00022,1.92641]
[1585841330453,90.39,6782.71,0.0,-0.88351,0.00022,1.92831]
[1585841332466,90.38,6782.62,0.0,-0.88354,0.00022,1.92796]
[1585841337502,90.37,6784.62,0.0,-0.88315,0.00022,1.93308]
[1585841342537,90.34,6786.91,0.0,-0.8827,0.00022,1.93893]
[1585841347572,90.32,6787.34,0.0,-0.88268,0.00022,1.93937]
[1585841352607,90.3,6787.68,0.0,-0.88267,0.00022,1.93954]
[1585841354442,90.29,6787.55,0.0,-0.88271,0.00022,1.93901]
[1585841355941,90.28,6785.88,0.0,-0.88311,0.00022,1.93391]
[1585841362678,90.26,6785.0,0.0,-0.88336,0.00022,1.93069]
[1585841367712,90.25,6784.91,0.0,-0.88342,0.00022,1.93]
[1585841371125,90.24,6785.05,0.0,-0.88341,0.00022,1.93013]
[1585841376775,90.22,6788.05,0.0,-0.88282,0.00022,1.9378]
[1585841383970,90.19,6787.88,0.0,-0.88294,0.00022,1.9364]
[1585841389868,90.17,6786.71,0.0,-0.88326,0.00022,1.93231]
[1585841390429,90.17,6786.71,0.0,-0.88326,0.00022,1.93231]
[1585841395908,90.15,6787.78,0.0,-0.88307,0.00022,1.93484]
[1585841397229,90.15,6788.08,0.0,-0.88301,0.00022,1.93558]
[1585841400749,90.14,6788.47,0.0,-0.88296,0.00022,1.93633]
[1585841402454,90.13,6787.61,0.0,-0.88317,0.00022,1.93362]
[1585841407969,90.12,6785.18,0.0,-0.88374,0.00022,1.92615]
[1585841410640,90.12,6784.36,0.0,-0.88393,0.00022,1.92372]
[1585841416049,90.11,6784.2,0.0,-0.88398,0.00022,1.92306]
[1585841421084,90.11,6784.2,0.0,-0.88399,0.00022,1.92292]
[1585841426119,90.1,6783.76,0.0,-0.8841,0.00022,1.92155]
[1585841431155,90.1,6782.88,0.0,-0.88431,0.00022,1.91873]
[1585841436163,90.1,6783.04,0.0,-0.88427,0.00022,1.91921]
[1585841441224,90.1,6784.66,0.0,-0.88393,0.00022,1.92371]
[1585841443906,90.1,6785.28,0.0,-0.8838,0.00022,1.92542]
[1585841445492,90.09,6786.13,0.0,-0.88362,0.00022,1.92778]
[1585841451296,90.09,6785.17,0.0,-0.88385,0.00022,1.92475]
[1585841456332,90.08,6786.2,0.0,-0.88365,0.00022,1.92744]
[1585841457236,90.08,6786.2,0.0,-0.88365,0.00022,1.92744]
[1585841457335,90.08,6786.2,0.0,-0.88365,0.00022,1.92744]
[1585841466403,90.06,6786.06,0.0,-0.88373,0.00022,1.92648]
[1585841471436,90.06,6785.91,0.0,-0.88378,0.00022,1.92585]
[1585841474648,90.05,6785.67,0.0,-0.88384,0.00022,1.92504]
[1585841474752,90.05,6785.67,0.0,-0.88384,0.00022,1.92504]
[1585841482970,90.05,6783.68,0.0,-0.88429,0.00022,1.91919]
[1585841485317,90.05,6783.68,0.0,-0.88429,0.00022,1.9192]
[1585841490583,90.05,6783.12,0.0,-0.88441,0.00022,1.91766]
[1585841495251,90.05,6783.11,0.0,-0.88442,0.00022,1.91746]
[1585841500653,90.05,6783.29,0.0,-0.88437,0.00022,1.91808]
[1585841505689,90.06,6784.71,0.0,-0.88405,0.00022,1.9222]
[1585841510726,90.05,6784.74,0.0,-0.88406,0.00022,1.92214]
[1585841515759,90.05,6785.43,0.0,-0.88392,0.00022,1.92401]
[1585841520795,90.04,6785.44,0.0,-0.88393,0.00022,1.92391]
[1585841525828,90.04,6785.67,0.0,-0.88389,0.00022,1.92443]
[1585841526818,90.04,6785.67,0.0,-0.88389,0.00022,1.92443]
[1585841527678,90.04,6785.66,0.0,-0.88389,0.00022,1.92437]
[1585841530511,90.04,6784.19,0.0,-0.88422,0.00022,1.92009]
[1585841535899,90.04,6781.77,0.0,-0.88474,0.00022,1.91325]
[1585841540677,90.05,6779.55,0.0,-0.88521,0.00022,1.90715]
[1585841545969,90.06,6779.18,0.0,-0.88524,0.00022,1.90659]
[1585841551003,90.08,6780.01,0.0,-0.88504,0.00022,1.90916]
[1585841556038,90.08,6780.5,0.0,-0.88491,0.00022,1.91086]
[1585841561074,90.09,6780.69,0.0,-0.88484,0.00022,1.91165]
[1585841566109,90.1,6780.9,0.0,-0.88478,0.00022,1.91248]
[1585841570184,90.1,6780.79,0.0,-0.88479,0.00022,1.91233]
[1585841576178,90.11,6782.47,0.0,-0.88441,0.00022,1.91734]
[1585841581970,90.11,6783.61,0.0,-0.88416,0.00022,1.92061]
[1585841587255,90.11,6784.14,0.0,-0.88405,0.00022,1.92203]
[1585841588814,90.1,6784.28,0.0,-0.88402,0.00022,1.92241]
[1585841594304,90.1,6786.08,0.0,-0.88364,0.00022,1.92731]
[1585841599339,90.09,6786.75,0.0,-0.88352,0.00022,1.92893]
[1585841604375,90.08,6786.54,0.0,-0.8836,0.00022,1.92799]
[1585841608472,90.07,6786.3,0.0,-0.88367,0.00022,1.92708]
[1585841612797,90.07,6785.3,0.0,-0.88392,0.00022,1.92381]
[1585841614366,90.07,6784.13,0.0,-0.88418,0.00022,1.92041]
[1585841619480,90.07,6780.84,0.0,-0.88488,0.00022,1.91115]
[1585841621866,90.07,6780.63,0.0,-0.88492,0.00022,1.91065]
[1585841622224,90.07,6780.63,0.0,-0.88492,0.00022,1.91065]
[1585841629549,90.15,6780.31,0.0,-0.88479,0.00022,1.91214]
[1585841633126,90.18,6780.49,0.0,-0.88464,0.00022,1.91393]
[1585841639624,90.24,6782.33,0.0,-0.88407,0.00022,1.92119]
[1585841644970,90.28,6782.45,0.0,-0.88394,0.00022,1.92272]
[1585841646521,90.28,6782.45,0.0,-0.88392,0.00022,1.92297]
[1585841651704,90.33,6783.02,0.0,-0.88365,0.00022,1.92624]
[1585841656970,90.41,6783.29,0.0,-0.88338,0.00022,1.9295]
[1585841658287,90.42,6783.3,0.0,-0.88334,0.00022,1.93]
[1585841664797,90.52,6781.96,0.0,-0.88335,0.00022,1.92948]
[1585841670839,90.6,6781.26,0.0,-0.88327,0.00022,1.93024]
[1585841673746,90.63,6781.0,0.0,-0.88326,0.00022,1.93018]
[1585841678895,90.71,6780.28,0.0,-0.88319,0.00022,1.93078]
[1585841679747,90.71,6780.28,0.0,-0.88319,0.00022,1.93078]
[1585841681531,90.73,6779.21,0.0,-0.88336,0.00022,1.92858]
[1585841686951,90.82,6776.33,0.0,-0.88375,0.00022,1.92312]
[1585841692970,90.9,6775.4,0.0,-0.88371,0.00022,1.92333]
[1585841698029,90.97,6775.35,0.0,-0.88353,0.00022,1.92543]
[1585841703064,91.03,6777.04,0.0,-0.88298,0.00022,1.93238]
[1585841708098,91.09,6777.55,0.0,-0.88271,0.00022,1.93569]
[1585841713133,91.14,6778.02,0.0,-0.88245,0.00022,1.93878]
[1585841718169,91.19,6777.33,0.0,-0.88247,0.00022,1.93845]
[1585841723204,91.24,6777.07,0.0,-0.88238,0.00022,1.93933]
[1585841728242,91.28,6777.15,0.0,-0.88223,0.00022,1.94112]
[1585841729484,91.29,6777.68,0.0,-0.88209,0.00022,1.94292]
[1585841735288,91.35,6780.1,0.0,-0.88141,0.00022,1.95146]
[1585841736539,91.37,6780.3,0.0,-0.88132,0.00022,1.95256]
[1585841743345,91.5,6782.46,0.0,-0.88045,0.00022,1.96327]
[1585841748379,91.54,6783.01,0.0,-0.88023,0.00022,1.96596]
[1585841753414,91.55,6783.19,0.0,-0.88015,0.00022,1.96698]
[1585841758448,91.57,6783.36,0.0,-0.88007,0.00022,1.96793]
[1585841760619,91.59,6783.29,0.0,-0.88002,0.00022,1.96845]
[1585841766506,91.65,6780.97,0.0,-0.88035,0.00022,1.96403]
[1585841769319,91.68,6780.45,0.0,-0.8804,0.00022,1.96329]
[1585841769623,91.69,6780.45,0.0,-0.88037,0.00022,1.96367]
[1585841776575,91.76,6781.21,0.0,-0.87998,0.00022,1.96836]
[1585841779101,91.78,6781.44,0.0,-0.87987,0.00022,1.96966]
[1585841785638,91.85,6781.98,0.0,-0.87957,0.00022,1.97336]
[1585841790673,91.89,6781.02,0.0,-0.87965,0.00022,1.97207]
[1585841795708,91.94,6780.62,0.0,-0.87963,0.00022,1.97215]
[1585841800744,92.0,6780.59,0.0,-0.87946,0.00022,1.97405]
[1585841805778,92.08,6779.7,0.0,-0.87942,0.00022,1.97429]
[1585841810813,92.18,6781.23,0.0,-0.87881,0.00022,1.98171]
[1585841815848,92.25,6780.83,0.0,-0.8787,0.00022,1.98297]
[1585841820886,92.32,6780.6,0.0,-0.87855,0.00022,1.98462]
[1585841825920,92.38,6782.9,0.0,-0.87785,0.00022,1.99328]
[1585841827401,92.38,6782.9,0.0,-0.87785,0.00022,1.99328]
[1585841830953,92.44,6786.49,0.0,-0.8769,0.00022,2.00522]
[1585841833355,92.46,6786.51,0.0,-0.87684,0.00022,2.00585]
[1585841836970,92.49,6790.55,0.0,-0.87584,0.00022,2.01843]
[1585841839204,92.5,6790.85,0.0,-0.87574,0.00022,2.01968]
[1585841845052,92.53,6794.83,0.0,-0.87476,0.00023,2.032]
[1585841845441,92.53,6794.83,0.0,-0.87476,0.00023,2.032]
[1585841851094,92.55,6796.33,0.0,-0.87439,0.00023,2.03662]
[1585841851488,92.55,6796.33,0.0,-0.87439,0.00023,2.03662]
[1585841852397,92.55,6795.79,0.0,-0.8745,0.00023,2.03515]
[1585841858143,92.57,6794.34,0.0,-0.87477,0.00023,2.03167]
[1585841863180,92.58,6795.3,0.0,-0.87451,0.00023,2.03494]
[1585841867644,92.59,6796.77,0.0,-0.87415,0.00023,2.03943]
[1585841870334,92.6,6795.54,0.0,-0.87441,0.00023,2.03613]
[1585841876268,92.62,6795.98,0.0,-0.87427,0.00023,2.03786]
[1585841881303,92.62,6797.42,0.0,-0.87392,0.00023,2.04225]
[1585841886067,92.63,6797.4,0.0,-0.87391,0.00023,2.04234]
[1585841889298,92.63,6796.68,0.0,-0.87406,0.00023,2.04038]
[1585841894394,92.64,6795.02,0.0,-0.8744,0.00023,2.03601]
[1585841895682,92.65,6795.15,0.0,-0.87437,0.00023,2.03644]
[1585841897212,92.65,6794.91,0.0,-0.87441,0.00023,2.0359]
[1585841902450,92.66,6795.26,0.0,-0.8743,0.00023,2.03724]
[1585841907486,92.67,6796.46,0.0,-0.87401,0.00023,2.04094]
[1585841914536,92.68,6797.07,0.0,-0.87386,0.00023,2.04271]
[1585841916376,92.68,6797.09,0.0,-0.87385,0.00023,2.04278]
[1585841921584,92.68,6797.45,0.0,-0.87376,0.00023,2.04393]
[1585841922188,92.68,6797.45,0.0,-0.87376,0.00023,2.04393]
[1585841927642,92.68,6798.37,0.0,-0.87355,0.00023,2.0466]
[1585841932970,92.68,6798.52,0.0,-0.87351,0.00023,2.04701]
[1585841938702,92.68,6798.74,0.0,-0.87347,0.00023,2.04762]
[1585841943737,92.68,6798.88,0.0,-0.87344,0.00023,2.04797]
[1585841948772,92.68,6799.22,0.0,-0.87337,0.00023,2.04887]
[1585841953807,92.67,6799.35,0.0,-0.87334,0.00023,2.04918]
[1585841954974,92.67,6799.34,0.0,-0.87335,0.00023,2.04911]
[1585841960861,92.67,6797.69,0.0,-0.87372,0.00023,2.04443]
[1585841965899,92.68,6797.69,0.0,-0.87372,0.00023,2.04449]
[1585841970935,92.68,6797.23,0.0,-0.87381,0.00023,2.04326]
[1585841976979,92.68,6797.0,0.0,-0.87387,0.00023,2.04251]
[1585841982011,92.69,6797.68,0.0,-0.8737,0.00023,2.04461]
[1585841987046,92.69,6799.04,0.0,-0.87339,0.00023,2.04848]
[1585841989169,92.69,6799.76,0.0,-0.87323,0.00023,2.05052]
[1585841995102,92.68,6799.81,0.0,-0.87323,0.00023,2.05048]
[1585842001145,92.68,6800.05,0.0,-0.87319,0.00023,2.051]
[1585842006180,92.68,6802.99,0.0,-0.8725,0.00023,2.05969]
[1585842010001,92.7,6804.69,0.0,-0.87207,0.00023,2.06502]
[1585842017524,92.71,6807.97,0.0,-0.87128,0.00023,2.07486]
[1585842023299,92.72,6808.82,0.0,-0.87106,0.00023,2.07761]
[1585842028334,92.73,6810.98,0.0,-0.87055,0.00023,2.08398]
[1585842028508,92.73,6810.98,0.0,-0.87055,0.00023,2.08398]
[1585842033369,92.72,6815.85,0.0,-0.86944,0.00023,2.09768]
[1585842038404,92.72,6816.51,0.0,-0.8693,0.00023,2.09944]
[1585842038664,92.72,6816.51,0.0,-0.8693,0.00023,2.09944]
[1585842038875,92.72,6816.51,0.0,-0.8693,0.00023,2.09944]
[1585842040312,92.72,6815.85,0.0,-0.86946,0.00023,2.09747]
[1585842041877,92.71,6814.91,0.0,-0.86969,0.00023,2.09461]
[1585842046461,92.7,6811.26,0.0,-0.87057,0.00023,2.08376]
[1585842051371,92.69,6809.77,0.0,-0.87094,0.00023,2.07909]
[1585842056530,92.67,6806.76,0.0,-0.87169,0.00023,2.06982]
[1585842058517,92.67,6806.09,0.0,-0.87186,0.00023,2.06776]
[1585842059436,92.66,6806.25,0.0,-0.87183,0.00023,2.06807]
[1585842060088,92.66,6804.75,0.0,-0.87219,0.00023,2.06364]
[1585842062572,92.65,6801.2,0.0,-0.87302,0.00023,2.05324]
[1585842067539,92.65,6799.42,0.0,-0.87343,0.00023,2.04804]
[1585842072643,92.64,6801.55,0.0,-0.87296,0.00023,2.05402]
[1585842075981,92.64,6802.11,0.0,-0.87284,0.00023,2.05547]
[1585842081705,92.66,6803.98,0.0,-0.87237,0.00023,2.06139]
[1585842083530,92.65,6803.97,0.0,-0.87238,0.00023,2.06128]
[1585842084093,92.65,6804.18,0.0,-0.87234,0.00023,2.06179]
[1585842084474,92.65,6804.18,0.0,-0.87234,0.00023,2.06179]
[1585842089761,92.64,6802.02,0.0,-0.87286,0.00023,2.05523]
[1585842094796,92.63,6801.0,0.0,-0.87313,0.00023,2.05186]
[1585842099831,92.63,6800.02,0.0,-0.87336,0.00023,2.04891]
[1585842104867,92.63,6800.36,0.0,-0.87329,0.00023,2.04982]
[1585842109903,92.64,6804.06,0.0,-0.87242,0.00023,2.06077]
[1585842114940,92.65,6806.63,0.0,-0.87179,0.00023,2.06858]
[1585842115883,92.65,6806.63,0.0,-0.87179,0.00023,2.06858]
[1585842120982,92.66,6807.18,0.0,-0.87162,0.00023,2.07061]
[1585842126016,92.68,6807.26,0.0,-0.87156,0.00023,2.07132]
[1585842131051,92.69,6807.85,0.0,-0.87139,0.00023,2.07345]
[1585842133890,92.7,6807.98,0.0,-0.87134,0.00023,2.07398]
[1585842139107,92.71,6810.45,0.0,-0.87075,0.00023,2.08137]
[1585842144144,92.71,6811.64,0.0,-0.87047,0.00023,2.08487]
[1585842149931,92.71,6810.17,0.0,-0.8708,0.00023,2.08067]
[1585842153206,92.68,6806.8,0.0,-0.87168,0.00023,2.06976]
[1585842158241,92.66,6806.53,0.0,-0.8718,0.00023,2.06831]
[1585842162972,92.65,6806.96,0.0,-0.87173,0.00023,2.06924]
[1585842168311,92.67,6807.67,0.0,-0.87151,0.00023,2.07189]
[1585842169433,92.67,6808.14,0.0,-0.8714,0.00023,2.07332]
[1585842175360,92.64,6806.49,0.0,-0.87186,0.00023,2.06767]
[1585842181402,92.62,6806.12,0.0,-0.87201,0.00023,2.06587]
[1585842183683,92.61,6805.2,0.0,-0.87224,0.00023,2.063]
[1585842185221,92.61,6804.97,0.0,-0.8723,0.00023,2.06222]
[1585842190466,92.59,6803.28,0.0,-0.87273,0.00023,2.05692]
[1585842195501,92.59,6802.16,0.0,-0.873,0.00023,2.05349]
[1585842200539,92.58,6800.15,0.0,-0.87347,0.00023,2.04765]
[1585842205580,92.59,6799.22,0.0,-0.87368,0.00023,2.04502]
[1585842209552,92.59,6799.19,0.0,-0.87368,0.00023,2.04498]
[1585842213902,92.59,6798.62,0.0,-0.87381,0.00023,2.04324]
[1585842215488,92.59,6798.47,0.0,-0.87384,0.00023,2.04285]
[1585842215661,92.59,6794.44,0.0,-0.87475,0.00023,2.03136]
[1585842216654,92.6,6793.98,0.0,-0.87485,0.00023,2.03015]
[1585842217052,92.6,6793.98,0.0,-0.87485,0.00023,2.03015]
[1585842217939,92.6,6793.65,0.0,-0.87491,0.00023,2.02931]
[1585842218670,92.6,6790.03,0.0,-0.87571,0.00022,2.01912]
[1585842219670,92.61,6788.87,0.0,-0.87596,0.00022,2.01598]
[1585842223697,92.64,6786.34,0.0,-0.87645,0.00022,2.00969]
[1585842228445,92.66,6789.14,0.0,-0.87576,0.00022,2.01829]
[1585842228804,92.67,6789.1,0.0,-0.87574,0.00022,2.01854]
[1585842234773,92.71,6786.17,0.0,-0.87629,0.00022,2.01147]
[1585842239808,92.74,6786.32,0.0,-0.87615,0.00022,2.01302]
[1585842244849,92.77,6787.52,0.0,-0.8758,0.00022,2.0174]
[1585842248907,92.79,6788.11,0.0,-0.87561,0.00022,2.01978]
[1585842254914,92.82,6789.31,0.0,-0.87526,0.00022,2.02404]
[1585842259948,92.84,6789.84,0.0,-0.87509,0.00023,2.02615]
[1585842264984,92.85,6789.94,0.0,-0.87502,0.00023,2.027]
[1585842270018,92.87,6789.44,0.0,-0.87509,0.00022,2.02608]
[1585842275054,92.89,6789.0,0.0,-0.87515,0.00022,2.02517]
[1585842280089,92.91,6788.86,0.0,-0.87513,0.00022,2.02533]
[1585842280377,92.91,6788.86,0.0,-0.87513,0.00022,2.02533]
[1585842286134,92.93,6785.56,0.0,-0.87579,0.00022,2.01683]
[1585842292173,92.96,6785.41,0.0,-0.87574,0.00022,2.01736]
[1585842297207,92.99,6785.68,0.0,-0.87561,0.00022,2.01887]
[1585842303250,93.01,6785.47,0.0,-0.87559,0.00022,2.01914]
[1585842308292,93.04,6783.1,0.0,-0.87604,0.00022,2.01324]
[1585842311545,93.05,6782.46,0.0,-0.87614,0.00022,2.01193]
[1585842313598,93.07,6780.76,0.0,-0.87649,0.00022,2.00747]
[1585842319365,93.1,6780.35,0.0,-0.87647,0.00022,2.00755]
[1585842324401,93.14,6779.33,0.0,-0.87659,0.00022,2.0059]
[1585842329435,93.18,6779.09,0.0,-0.87655,0.00022,2.00628]
[1585842331008,93.18,6779.06,0.0,-0.87654,0.00022,2.0064]
[1585842336505,93.22,6778.38,0.0,-0.87659,0.00022,2.00548]
[1585842337632,93.23,6778.44,0.0,-0.87656,0.00022,2.00587]
[1585842343534,93.26,6778.16,0.0,-0.87652,0.00022,2.00627]
[1585842343976,93.26,6778.16,0.0,-0.87652,0.00022,2.00627]
[1585842350590,93.3,6778.33,0.0,-0.87636,0.00022,2.00807]
[1585842355622,93.33,6778.12,0.0,-0.87633,0.00022,2.00837]
[1585842360657,93.36,6778.13,0.0,-0.87626,0.00022,2.00925]
[1585842365713,93.38,6777.88,0.0,-0.87624,0.00022,2.00936]
[1585842370751,93.41,6781.5,0.0,-0.87536,0.00022,2.02038]
[1585842376774,93.42,6781.96,0.0,-0.87522,0.00022,2.02216]
[1585842377096,93.42,6781.96,0.0,-0.87522,0.00022,2.02216]
[1585842382813,93.43,6783.64,0.0,-0.87481,0.00022,2.02723]
[1585842387848,93.44,6782.18,0.0,-0.87512,0.00022,2.02337]
[1585842392883,93.45,6781.99,0.0,-0.87514,0.00022,2.02293]
[1585842396188,93.46,6781.57,0.0,-0.87522,0.00022,2.02193]
[1585842401946,93.47,6781.29,0.0,-0.87525,0.00022,2.02155]
[1585842406970,93.48,6781.21,0.0,-0.87523,0.00022,2.0217]
[1585842408917,93.48,6781.21,0.0,-0.87522,0.00022,2.02177]
[1585842412970,93.49,6784.83,0.0,-0.87439,0.00022,2.03227]
[1585842416544,93.49,6785.93,0.0,-0.87414,0.00022,2.0354]
[1585842422087,93.49,6786.48,0.0,-0.87404,0.00022,2.03678]
[1585842427124,93.48,6789.63,0.0,-0.87334,0.00023,2.04553]
[1585842432158,93.46,6792.29,0.0,-0.87279,0.00023,2.05258]
[1585842437196,93.44,6791.98,0.0,-0.87292,0.00023,2.05104]
[1585842439478,93.44,6792.04,0.0,-0.87292,0.00023,2.05098]
[1585842445250,93.41,6794.47,0.0,-0.87245,0.00023,2.05708]
[1585842451291,93.38,6795.94,0.0,-0.87221,0.00023,2.06006]
[1585842456331,93.36,6795.97,0.0,-0.87228,0.00023,2.05933]
[1585842461361,93.33,6796.0,0.0,-0.87234,0.00023,2.05866]
[1585842466395,93.31,6796.53,0.0,-0.87229,0.00023,2.0594]
[1585842467645,93.3,6796.36,0.0,-0.87234,0.00023,2.05874]
[1585842473445,93.27,6797.85,0.0,-0.87209,0.00023,2.06199]
[1585842478479,93.26,6799.0,0.0,-0.87186,0.00023,2.06491]
[1585842479073,93.26,6799.03,0.0,-0.87185,0.00023,2.06507]
[1585842484521,93.27,6799.96,0.0,-0.8716,0.00023,2.06807]
[1585842490565,93.29,6800.12,0.0,-0.87153,0.00023,2.06893]
[1585842495104,93.26,6800.08,0.0,-0.87161,0.00023,2.068]
[1585842498957,93.24,6797.11,0.0,-0.87236,0.00023,2.05874]
[1585842500303,93.23,6796.74,0.0,-0.87246,0.00023,2.05755]
[1585842505669,93.21,6794.48,0.0,-0.87302,0.00023,2.05051]
[1585842506253,93.21,6794.48,0.0,-0.87302,0.00023,2.05051]
[1585842511711,93.2,6794.67,0.0,-0.87304,0.00023,2.05029]
[1585842513969,93.19,6793.97,0.0,-0.87321,0.00023,2.04815]
[1585842519767,93.18,6793.63,0.0,-0.87332,0.00023,2.04684]
[1585842521172,93.18,6793.15,0.0,-0.87343,0.00023,2.04542]
[1585842526816,93.17,6795.52,0.0,-0.87293,0.00023,2.05174]
[1585842531851,93.15,6794.75,0.0,-0.87315,0.00023,2.04911]
[1585842536886,93.14,6794.68,0.0,-0.87319,0.00023,2.04858]
[1585842541922,93.13,6793.45,0.0,-0.8735,0.00023,2.04477]
[1585842546957,93.12,6794.3,0.0,-0.87333,0.00023,2.04693]
[1585842552998,93.12,6793.92,0.0,-0.87344,0.00023,2.04558]
[1585842558033,93.11,6793.38,0.0,-0.87357,0.00023,2.04387]
[1585842563069,93.1,6793.91,0.0,-0.87347,0.00023,2.0452]
[1585842568106,93.1,6797.07,0.0,-0.87278,0.00023,2.05393]
[1585842571788,93.09,6798.51,0.0,-0.87249,0.00023,2.05751]
[1585842577169,93.06,6800.59,0.0,-0.87209,0.00023,2.06262]
[1585842582203,93.06,6801.26,0.0,-0.87194,0.00023,2.06456]
[1585842587239,93.08,6801.1,0.0,-0.87193,0.00023,2.06456]
[1585842590990,93.08,6800.66,0.0,-0.87201,0.00023,2.06359]
[1585842596310,93.11,6798.74,0.0,-0.87238,0.00023,2.0588]
[1585842601336,93.13,6798.38,0.0,-0.87241,0.00023,2.05841]
[1585842606371,93.15,6798.36,0.0,-0.87235,0.00023,2.05899]
[1585842611407,93.16,6799.13,0.0,-0.87213,0.00023,2.06176]
[1585842616443,93.18,6800.37,0.0,-0.87181,0.00023,2.06572]
[1585842621477,93.19,6801.4,0.0,-0.87154,0.00023,2.06899]
[1585842626526,93.19,6801.23,0.0,-0.87156,0.00023,2.06875]
[1585842631549,93.2,6800.65,0.0,-0.87168,0.00023,2.06713]
[1585842634732,93.21,6800.53,0.0,-0.87169,0.00023,2.06697]
[1585842640616,93.23,6803.84,0.0,-0.87087,0.00023,2.07718]
[1585842643017,93.25,6804.88,0.0,-0.87059,0.00023,2.08063]
[1585842643395,93.25,6804.88,0.0,-0.87059,0.00023,2.08063]
[1585842648668,93.29,6805.44,0.0,-0.87034,0.00023,2.08359]
[1585842649418,93.29,6805.44,0.0,-0.87034,0.00023,2.08359]
[1585842649513,93.29,6805.44,0.0,-0.87034,0.00023,2.08359]
[1585842653418,93.32,6805.14,0.0,-0.87031,0.00023,2.08377]
[1585842658737,93.34,6803.29,0.0,-0.87068,0.00023,2.07908]
[1585842663772,93.34,6802.67,0.0,-0.87083,0.00023,2.0772]
[1585842668809,93.34,6801.75,0.0,-0.87105,0.00023,2.07448]
[1585842673970,93.33,6802.67,0.0,-0.87084,0.00023,2.0771]
[1585842679885,93.33,6802.55,0.0,-0.87088,0.00023,2.07663]
[1585842684920,93.33,6802.75,0.0,-0.87084,0.00023,2.07712]
[1585842689955,93.33,6802.85,0.0,-0.87083,0.00023,2.07733]
[1585842690149,93.33,6802.85,0.0,-0.87083,0.00023,2.07733]
[1585842695999,93.32,6804.24,0.0,-0.87054,0.00023,2.08092]
[1585842701033,93.34,6806.69,0.0,-0.86992,0.00023,2.08848]
[1585842706068,93.36,6808.01,0.0,-0.86955,0.00023,2.09305]
[1585842711103,93.39,6807.83,0.0,-0.86953,0.00023,2.09321]
[1585842716148,93.4,6809.47,0.0,-0.8691,0.00023,2.09852]
[1585842721172,93.42,6811.13,0.0,-0.86868,0.00023,2.10365]
[1585842726219,93.43,6812.11,0.0,-0.86843,0.00023,2.10674]
[1585842731248,93.43,6812.8,0.0,-0.86825,0.00023,2.10891]
[1585842732387,93.43,6812.8,0.0,-0.86825,0.00023,2.10891]
[1585842738292,93.44,6814.06,0.0,-0.86795,0.00023,2.11263]
[1585842743326,93.44,6813.76,0.0,-0.86801,0.00023,2.11182]
[1585842745758,93.44,6813.54,0.0,-0.86806,0.00023,2.11123]
[1585842748362,93.44,6810.6,0.0,-0.86872,0.00023,2.10297]
[1585842750201,93.44,6811.57,0.0,-0.86849,0.00023,2.10582]
[1585842750426,93.45,6811.44,0.0,-0.86852,0.00023,2.10548]
[1585842756417,93.46,6811.39,0.0,-0.86852,0.00023,2.10542]
[1585842761453,93.46,6811.77,0.0,-0.86841,0.00023,2.10673]
[1585842766488,93.47,6811.93,0.0,-0.86835,0.00023,2.10738]
[1585842771522,93.47,6811.94,0.0,-0.86834,0.00023,2.10758]
[1585842781594,93.49,6811.06,0.0,-0.8685,0.00023,2.10547]
[1585842786627,93.5,6810.61,0.0,-0.86859,0.00023,2.10442]
[1585842791662,93.5,6812.44,0.0,-0.86815,0.00023,2.10983]
[1585842796970,93.5,6811.91,0.0,-0.86826,0.00023,2.10846]
[1585842803398,93.51,6812.56,0.0,-0.86809,0.00023,2.11046]
[1585842808970,93.51,6813.61,0.0,-0.86785,0.00023,2.11348]
[1585842814970,93.51,6813.15,0.0,-0.86797,0.00023,2.1119]
[1585842820888,93.51,6813.62,0.0,-0.86786,0.00023,2.11325]
[1585842825382,93.51,6816.46,0.0,-0.86721,0.00023,2.12127]
[1585842830937,93.49,6818.3,0.0,-0.86682,0.00023,2.12615]
[1585842835970,93.48,6817.58,0.0,-0.86703,0.00023,2.12361]
[1585842838650,93.47,6817.21,0.0,-0.86713,0.00023,2.12242]
[1585842844039,93.47,6814.52,0.0,-0.86777,0.00023,2.11453]
[1585842849064,93.47,6815.23,0.0,-0.86761,0.00023,2.11651]
[1585842849777,93.47,6815.23,0.0,-0.86761,0.00023,2.11651]
[1585842855108,93.46,6815.84,0.0,-0.86749,0.00023,2.11808]
[1585842860142,93.45,6817.17,0.0,-0.86719,0.00023,2.1217]
[1585842865176,93.44,6819.16,0.0,-0.86676,0.00023,2.12706]
[1585842870215,93.43,6820.14,0.0,-0.86658,0.00023,2.12939]
[1585842875249,93.41,6823.05,0.0,-0.86597,0.00023,2.13687]
[1585842880282,93.39,6823.61,0.0,-0.8659,0.00023,2.1378]
[1585842885319,93.36,6824.91,0.0,-0.86567,0.00023,2.14074]
[1585842890352,93.33,6825.6,0.0,-0.86558,0.00023,2.14191]
[1585842895387,93.31,6827.19,0.0,-0.86529,0.00023,2.14561]
[1585842900423,93.28,6828.48,0.0,-0.86508,0.00024,2.14836]
[1585842903462,93.27,6832.12,0.0,-0.86423,0.00024,2.15871]
[1585842907473,93.27,6835.16,0.0,-0.86353,0.00024,2.16735]
[1585842910493,93.26,6837.82,0.0,-0.86293,0.00024,2.17472]
[1585842915527,93.23,6840.81,0.0,-0.86229,0.00024,2.18259]
[1585842920563,93.19,6839.11,0.0,-0.86281,0.00024,2.17634]
[1585842925597,93.13,6835.28,0.0,-0.86388,0.00024,2.16354]
[1585842929637,93.1,6831.35,0.0,-0.86491,0.00024,2.15109]
[1585842932647,93.08,6829.33,0.0,-0.86545,0.00024,2.14444]
[1585842937682,93.06,6826.75,0.0,-0.86612,0.00023,2.13631]
[1585842939696,93.05,6822.95,0.0,-0.86702,0.00023,2.12521]
[1585842941723,93.04,6816.31,0.0,-0.86862,0.00023,2.10554]
[1585842942717,93.03,6813.24,0.0,-0.86934,0.00023,2.09656]
[1585842945739,93.02,6811.14,0.0,-0.86986,0.00023,2.09021]
[1585842947761,93.02,6806.78,0.0,-0.87087,0.00023,2.07759]
[1585842948760,93.02,6803.55,0.0,-0.87161,0.00023,2.06833]
[1585842949775,93.02,6802.09,0.0,-0.87194,0.00023,2.06425]
[1585842953794,93.03,6798.88,0.0,-0.87263,0.00023,2.05549]
[1585842958830,93.06,6802.82,0.0,-0.87166,0.00023,2.06754]
[1585842959838,93.06,6804.4,0.0,-0.87129,0.00023,2.07214]
[1585842963864,93.06,6807.17,0.0,-0.87065,0.00023,2.08016]
[1585842967892,93.06,6803.8,0.0,-0.87142,0.00023,2.07058]
[1585842971923,93.07,6798.64,0.0,-0.87257,0.00023,2.05612]
[1585842973946,93.08,6795.84,0.0,-0.8732,0.00023,2.04821]
[1585842974941,93.08,6792.56,0.0,-0.87392,0.00023,2.03908]
[1585842975948,93.09,6791.86,0.0,-0.87406,0.00023,2.03734]
[1585842978969,93.12,6788.57,0.0,-0.87472,0.00023,2.02889]
[1585842982970,93.16,6787.41,0.0,-0.87485,0.00022,2.02699]
[1585842984004,93.17,6790.52,0.0,-0.87413,0.00023,2.03615]
[1585842985974,93.21,6792.56,0.0,-0.87357,0.00023,2.04301]
[1585842988032,93.23,6796.48,0.0,-0.8726,0.00023,2.0551]
[1585842991053,93.27,6800.45,0.0,-0.87161,0.00023,2.06733]
[1585842994075,93.3,6803.6,0.0,-0.87081,0.00023,2.07723]
[1585842999111,93.33,6806.47,0.0,-0.87005,0.00023,2.08655]
[1585843004145,93.36,6806.17,0.0,-0.87004,0.00023,2.08657]
[1585843009179,93.4,6806.12,0.0,-0.86995,0.00023,2.08756]
[1585843014214,93.42,6808.41,0.0,-0.86936,0.00023,2.09482]
[1585843019250,93.44,6810.48,0.0,-0.86883,0.00023,2.10128]
[1585843024285,93.45,6811.91,0.0,-0.86847,0.00023,2.10569]
[1585843027307,93.46,6815.25,0.0,-0.86765,0.00023,2.11582]
[1585843030327,93.48,6817.38,0.0,-0.8671,0.00023,2.12256]
[1585843033348,93.49,6813.38,0.0,-0.86801,0.00023,2.1112]
[1585843038383,93.49,6809.78,0.0,-0.86883,0.00023,2.10103]
[1585843043426,93.5,6810.3,0.0,-0.86868,0.00023,2.10287]
[1585843048456,93.51,6809.19,0.0,-0.86891,0.00023,2.10003]
[1585843053490,93.53,6806.58,0.0,-0.86948,0.00023,2.09278]
[1585843058527,93.55,6805.1,0.0,-0.86976,0.00023,2.08923]
[1585843063561,93.57,6808.05,0.0,-0.86903,0.00023,2.09828]
[1585843066581,93.57,6811.29,0.0,-0.86826,0.00023,2.10773]
[1585843071618,93.58,6811.22,0.0,-0.86827,0.00023,2.10759]
[1585843076651,93.58,6812.04,0.0,-0.86808,0.00023,2.10997]
[1585843081687,93.58,6812.13,0.0,-0.86806,0.00023,2.11025]
[1585843086722,93.58,6811.75,0.0,-0.86814,0.00023,2.1092]
[1585843091756,93.58,6808.76,0.0,-0.86882,0.00023,2.1008]
[1585843095786,93.6,6805.76,0.0,-0.86948,0.00023,2.09259]
[1585843101827,93.62,6804.25,0.0,-0.86976,0.00023,2.08902]
[1585843106861,93.64,6808.4,0.0,-0.86875,0.00023,2.10141]
[1585843111896,93.64,6809.91,0.0,-0.8684,0.00023,2.10568]
[1585843116931,93.65,6810.95,0.0,-0.86815,0.00023,2.10877]
[1585843121967,93.65,6808.6,0.0,-0.86869,0.00023,2.10211]
[1585843125995,93.66,6804.82,0.0,-0.86953,0.00023,2.09164]
[1585843131031,93.68,6805.46,0.0,-0.86933,0.00023,2.09404]
[1585843136066,93.69,6808.02,0.0,-0.8687,0.00023,2.10175]
[1585843141104,93.69,6809.15,0.0,-0.86843,0.00023,2.10515]
[1585843147142,93.7,6808.36,0.0,-0.8686,0.00023,2.10304]
[1585843152177,93.7,6807.91,0.0,-0.86868,0.00023,2.10197]
[1585843158219,93.72,6806.89,0.0,-0.86889,0.00023,2.09936]
[1585843163257,93.72,6807.16,0.0,-0.8688,0.00023,2.10046]
[1585843168290,93.73,6809.93,0.0,-0.86814,0.00023,2.10857]
[1585843174332,93.73,6810.77,0.0,-0.86796,0.00023,2.11069]
[1585843177373,93.73,6813.72,0.0,-0.86729,0.00023,2.11905]
[1585843180374,93.72,6815.13,0.0,-0.86698,0.00023,2.12287]
[1585843185411,93.7,6816.17,0.0,-0.86678,0.00023,2.12533]
[1585843190448,93.69,6813.11,0.0,-0.86753,0.00023,2.11613]
[1585843195478,93.68,6813.35,0.0,-0.86749,0.00023,2.11663]
[1585843200514,93.67,6816.14,0.0,-0.86688,0.00023,2.12428]
[1585843203536,93.68,6819.38,0.0,-0.86611,0.00023,2.13368]
[1585843208576,93.69,6822.0,0.0,-0.86547,0.00023,2.14154]
[1585843213616,93.7,6821.95,0.0,-0.86546,0.00023,2.14162]
[1585843216626,93.68,6818.76,0.0,-0.86626,0.00023,2.13191]
[1585843219649,93.67,6815.39,0.0,-0.86708,0.00023,2.12188]
[1585843224682,93.66,6812.78,0.0,-0.86771,0.00023,2.11411]
[1585843227703,93.66,6809.67,0.0,-0.86843,0.00023,2.10518]
[1585843232738,93.66,6806.86,0.0,-0.86907,0.00023,2.09717]
[1585843237773,93.67,6809.07,0.0,-0.86852,0.00023,2.10386]
[1585843242808,93.68,6810.03,0.0,-0.86829,0.00023,2.10672]
[1585843247844,93.68,6810.31,0.0,-0.86822,0.00023,2.10757]
[1585843252878,93.68,6810.56,0.0,-0.86816,0.00023,2.10835]
[1585843257913,93.68,6812.04,0.0,-0.86782,0.00023,2.11255]
[1585843262948,93.68,6812.86,0.0,-0.86764,0.00023,2.11475]
[1585843267970,93.67,6814.42,0.0,-0.8673,0.00023,2.11898]
[1585843272015,93.66,6818.52,0.0,-0.86638,0.00023,2.13039]
[1585843276041,93.67,6822.03,0.0,-0.86553,0.00023,2.14083]
[1585843279061,93.7,6825.92,0.0,-0.86454,0.00023,2.1528]
[1585843282085,93.72,6827.43,0.0,-0.86413,0.00024,2.15776]
[1585843287121,93.74,6830.63,0.0,-0.86331,0.00024,2.16772]
[1585843290141,93.75,6833.87,0.0,-0.86251,0.00024,2.17734]
[1585843291145,93.75,6838.62,0.0,-0.86139,0.00024,2.19083]
[1585843291970,93.75,6841.65,0.0,-0.86067,0.00024,2.19955]
[1585843294169,93.74,6848.97,0.0,-0.85894,0.00024,2.2205]
[1585843294970,93.74,6853.69,0.0,-0.85782,0.00024,2.23394]
[1585843296186,93.73,6854.58,0.0,-0.85764,0.00024,2.23619]
[1585843297189,93.72,6858.12,0.0,-0.85681,0.00024,2.24614]
[1585843297969,93.7,6857.5,0.0,-0.85699,0.00024,2.24398]
[1585843300970,93.67,6853.38,0.0,-0.85809,0.00024,2.231]
[1585843303970,93.64,6857.64,0.0,-0.85714,0.00024,2.24251]
[1585843306252,93.62,6857.47,0.0,-0.85724,0.00024,2.24132]
[1585843308270,93.6,6853.67,0.0,-0.85822,0.00024,2.22964]
[1585843313301,93.56,6852.08,0.0,-0.85873,0.00024,2.22371]
[1585843315318,93.54,6855.07,0.0,-0.85805,0.00024,2.23193]
[1585843315970,93.53,6858.69,0.0,-0.8572,0.00024,2.24216]
[1585843317338,93.52,6856.78,0.0,-0.85769,0.00024,2.2363]
[1585843320350,93.49,6859.81,0.0,-0.85705,0.00024,2.24416]
[1585843321358,93.49,6862.98,0.0,-0.85628,0.00024,2.25327]
[1585843323372,93.48,6867.74,0.0,-0.85516,0.00024,2.26676]
[1585843324969,93.46,6870.16,0.0,-0.85461,0.00025,2.27328]
[1585843326399,93.45,6873.86,0.0,-0.85373,0.00025,2.28379]
[1585843327401,93.44,6873.7,0.0,-0.8538,0.00025,2.28297]
[1585843329413,93.42,6876.82,0.0,-0.8531,0.00025,2.29134]
[1585843334449,93.35,6875.83,0.0,-0.85353,0.00025,2.28651]
[1585843339483,93.3,6880.61,0.0,-0.85252,0.00025,2.29869]
[1585843342970,93.24,6877.36,0.0,-0.85347,0.00025,2.28763]
[1585843347539,93.2,6873.93,0.0,-0.85445,0.00025,2.27627]
[1585843348970,93.18,6870.68,0.0,-0.8553,0.00025,2.26621]
[1585843351571,93.17,6865.49,0.0,-0.85662,0.00024,2.25041]
[1585843353588,93.16,6863.16,0.0,-0.85721,0.00024,2.24341]
[1585843358619,93.14,6862.34,0.0,-0.85747,0.00024,2.24041]
[1585843361640,93.14,6859.26,0.0,-0.85822,0.00024,2.23136]
[1585843365671,93.14,6854.34,0.0,-0.8594,0.00024,2.21716]
[1585843367679,93.15,6851.99,0.0,-0.85995,0.00024,2.21058]
[1585843368689,93.15,6848.79,0.0,-0.8607,0.00024,2.20142]
[1585843370712,93.17,6844.0,0.0,-0.86181,0.00024,2.18796]
[1585843371708,93.18,6844.69,0.0,-0.86162,0.00024,2.19024]
[1585843376743,93.22,6847.63,0.0,-0.8608,0.00024,2.19997]
[1585843379766,93.23,6850.9,0.0,-0.85997,0.00024,2.20999]
[1585843382787,93.24,6854.81,0.0,-0.85899,0.00024,2.2217]
[1585843384815,93.25,6858.46,0.0,-0.85808,0.00024,2.23262]
[1585843387822,93.27,6861.54,0.0,-0.85728,0.00024,2.24218]
[1585843388829,93.28,6864.85,0.0,-0.85645,0.00024,2.25198]
[1585843390843,93.28,6863.79,0.0,-0.8567,0.00024,2.24906]
[1585843394875,93.29,6859.87,0.0,-0.85762,0.00024,2.23794]
[1585843398898,93.29,6858.22,0.0,-0.85804,0.00024,2.23302]
[1585843403939,93.3,6859.88,0.0,-0.8576,0.00024,2.23816]
[1585843405948,93.31,6864.25,0.0,-0.85651,0.00024,2.25117]
[1585843409986,93.32,6866.24,0.0,-0.85599,0.00024,2.25731]
[1585843415011,93.33,6867.72,0.0,-0.8556,0.00024,2.26182]
[1585843420046,93.37,6865.45,0.0,-0.85606,0.00024,2.25628]
[1585843425082,93.38,6864.38,0.0,-0.85629,0.00024,2.25343]
[1585843426970,93.38,6860.98,0.0,-0.8571,0.00024,2.24372]
[1585843432130,93.41,6861.37,0.0,-0.85695,0.00024,2.24553]
[1585843435970,93.42,6864.63,0.0,-0.85611,0.00024,2.25549]
[1585843438969,93.42,6865.93,0.0,-0.85578,0.00024,2.25938]
[1585843444214,93.43,6868.29,0.0,-0.85519,0.00024,2.26634]
[1585843449249,93.4,6866.79,0.0,-0.85564,0.00024,2.26109]
[1585843454284,93.37,6867.04,0.0,-0.85568,0.00024,2.26082]
[1585843458312,93.34,6862.25,0.0,-0.85691,0.00024,2.24619]
[1585843461335,93.34,6859.03,0.0,-0.85772,0.00024,2.23658]
[1585843466369,93.33,6859.26,0.0,-0.85769,0.00024,2.23696]
[1585843471405,93.31,6862.23,0.0,-0.85701,0.00024,2.24502]
[1585843476440,93.3,6864.51,0.0,-0.8565,0.00024,2.25114]
[1585843480970,93.27,6867.59,0.0,-0.85582,0.00024,2.25934]
[1585843483075,93.27,6867.8,0.0,-0.85579,0.00024,2.25978]
[1585843487612,93.24,6868.44,0.0,-0.85572,0.00024,2.26072]
[1585843493559,93.2,6868.91,0.0,-0.85571,0.00024,2.26103]
[1585843495240,93.2,6869.81,0.0,-0.8555,0.00025,2.2635]
[1585843500608,93.16,6871.96,0.0,-0.85509,0.00025,2.26858]
[1585843502289,93.15,6872.45,0.0,-0.85501,0.00025,2.26958]
[1585843504970,93.15,6876.25,0.0,-0.85406,0.00025,2.28084]
[1585843508752,93.17,6875.41,0.0,-0.85422,0.00025,2.27886]
[1585843513155,93.13,6874.0,0.0,-0.85467,0.00025,2.27366]
[1585843518060,93.1,6870.23,0.0,-0.85569,0.00025,2.2616]
[1585843519280,93.09,6868.79,0.0,-0.85606,0.00024,2.25723]
[1585843524777,93.1,6868.5,0.0,-0.85611,0.00024,2.25659]
[1585843525731,93.1,6868.5,0.0,-0.85611,0.00024,2.25659]
[1585843528806,93.11,6872.27,0.0,-0.85516,0.00025,2.26792]
[1585843533839,93.11,6874.53,0.0,-0.85462,0.00025,2.27427]
[1585843535173,93.11,6874.28,0.0,-0.85468,0.00025,2.2735]
[1585843540888,93.13,6877.17,0.0,-0.85389,0.00025,2.28277]
[1585843545923,93.16,6879.91,0.0,-0.85315,0.00025,2.29149]
[1585843548564,93.16,6881.56,0.0,-0.85272,0.00025,2.29649]
[1585843549201,93.17,6882.16,0.0,-0.85257,0.00025,2.29831]
[1585843549867,93.17,6882.16,0.0,-0.85257,0.00025,2.29831]
[1585843551304,93.17,6884.87,0.0,-0.85188,0.00025,2.30635]
[1585843557000,93.17,6886.72,0.0,-0.85142,0.00025,2.31175]
[1585843560447,93.17,6885.24,0.0,-0.85179,0.00025,2.3074]
[1585843562955,93.17,6886.72,0.0,-0.85142,0.00025,2.31173]
[1585843564399,93.17,6885.72,0.0,-0.85168,0.00025,2.30876]
[1585843568884,93.17,6882.73,0.0,-0.85241,0.00025,2.30008]
[1585843569916,93.17,6882.44,0.0,-0.85248,0.00025,2.29926]
[1585843571756,93.17,6880.11,0.0,-0.85305,0.00025,2.29257]
[1585843573970,93.18,6876.42,0.0,-0.85393,0.00025,2.28214]
[1585843575057,93.18,6876.42,0.0,-0.85393,0.00025,2.28214]
[1585843577243,93.18,6875.38,0.0,-0.8542,0.00025,2.27888]
[1585843578147,93.18,6870.5,0.0,-0.85541,0.00025,2.26456]
[1585843579154,93.18,6870.96,0.0,-0.8553,0.00025,2.26593]
[1585843582744,93.16,6868.61,0.0,-0.85593,0.00024,2.2585]
[1585843584236,93.15,6868.28,0.0,-0.85604,0.00024,2.25724]
[1585843585131,93.15,6868.28,0.0,-0.85604,0.00024,2.25724]
[1585843590234,93.12,6867.1,0.0,-0.8564,0.00024,2.25297]
[1585843592012,93.11,6867.18,0.0,-0.85642,0.00024,2.25275]
[1585843597282,93.09,6867.74,0.0,-0.85634,0.00024,2.25373]
[1585843602318,93.08,6870.51,0.0,-0.85571,0.00025,2.26135]
[1585843604283,93.08,6871.88,0.0,-0.85536,0.00025,2.26542]
[1585843609366,93.08,6873.26,0.0,-0.85501,0.00025,2.26957]
[1585843614046,93.08,6874.02,0.0,-0.85483,0.00025,2.27177]
[1585843614838,93.08,6873.98,0.0,-0.85484,0.00025,2.27166]
[1585843618433,93.09,6870.58,0.0,-0.85566,0.00025,2.26185]
[1585843623466,93.09,6871.22,0.0,-0.85548,0.00025,2.26396]
[1585843624529,93.09,6870.21,0.0,-0.85575,0.00025,2.26081]
[1585843629588,93.06,6869.77,0.0,-0.85593,0.00025,2.25873]
[1585843632013,93.05,6868.35,0.0,-0.85631,0.00024,2.25428]
[1585843637566,93.03,6866.87,0.0,-0.85673,0.00024,2.24928]
[1585843639766,93.02,6866.98,0.0,-0.85672,0.00024,2.24942]
[1585843645624,93.0,6870.16,0.0,-0.85601,0.00025,2.25806]
[1585843646996,93.0,6870.45,0.0,-0.85595,0.00025,2.25876]
[1585843647063,93.0,6870.45,0.0,-0.85595,0.00025,2.25876]
[1585843648676,92.99,6870.52,0.0,-0.85596,0.00025,2.25867]
[1585843651156,92.98,6870.88,0.0,-0.8559,0.00025,2.25943]
[1585843657703,92.95,6870.31,0.0,-0.85614,0.00025,2.25661]
[1585843662738,92.93,6869.53,0.0,-0.85638,0.00024,2.25376]
[1585843667774,92.91,6869.77,0.0,-0.85638,0.00024,2.2539]
[1585843672808,92.9,6869.56,0.0,-0.85648,0.00024,2.2528]
[1585843676039,92.89,6869.41,0.0,-0.85655,0.00024,2.25196]
[1585843676827,92.89,6869.41,0.0,-0.85655,0.00024,2.25196]
[1585843677883,92.88,6868.53,0.0,-0.85677,0.00024,2.24931]
[1585843683885,92.87,6865.18,0.0,-0.85761,0.00024,2.23929]
[1585843688922,92.87,6865.17,0.0,-0.85762,0.00024,2.2392]
[1585843690488,92.87,6865.43,0.0,-0.85756,0.00024,2.23996]
[1585843695969,92.87,6866.69,0.0,-0.85726,0.00024,2.24353]
[1585843702018,92.86,6866.86,0.0,-0.85724,0.00024,2.24379]
[1585843707047,92.86,6866.9,0.0,-0.85725,0.00024,2.24374]
[1585843711339,92.85,6867.55,0.0,-0.85711,0.00024,2.24526]
[1585843714095,92.85,6870.77,0.0,-0.85634,0.00025,2.25449]
[1585843719131,92.86,6873.1,0.0,-0.85572,0.00025,2.26181]
[1585843719868,92.86,6873.1,0.0,-0.85572,0.00025,2.26181]
[1585843720431,92.87,6873.95,0.0,-0.85551,0.00025,2.26438]
[1585843726179,92.88,6875.16,0.0,-0.85518,0.00025,2.26826]
[1585843731214,92.88,6874.54,0.0,-0.85531,0.00025,2.26663]
[1585843736250,92.89,6876.84,0.0,-0.85473,0.00025,2.27347]
[1585843737682,92.89,6876.67,0.0,-0.85478,0.00025,2.27297]
[1585843743300,92.89,6877.66,0.0,-0.85453,0.00025,2.27589]
[1585843748334,92.88,6879.81,0.0,-0.85401,0.00025,2.28208]
[1585843753371,92.91,6881.66,0.0,-0.85347,0.00025,2.28836]
[1585843758405,92.94,6880.16,0.0,-0.85377,0.00025,2.28476]
[1585843759556,92.94,6880.99,0.0,-0.85354,0.00025,2.28736]
[1585843765455,92.97,6882.61,0.0,-0.85307,0.00025,2.2929]
[1585843766614,92.97,6882.67,0.0,-0.85304,0.00025,2.29321]
[1585843769258,92.98,6882.88,0.0,-0.85297,0.00025,2.29401]
[1585843772059,92.99,6882.32,0.0,-0.85309,0.00025,2.29244]
[1585843773412,92.99,6882.19,0.0,-0.85311,0.00025,2.29218]
[1585843778545,93.02,6881.82,0.0,-0.85312,0.00025,2.29196]
[1585843781840,93.03,6881.72,0.0,-0.85312,0.00025,2.29199]
[1585843785594,93.04,6886.44,0.0,-0.85191,0.00025,2.30612]
[1585843788618,93.04,6891.24,0.0,-0.85071,0.00025,2.3202]
[1585843788979,93.04,6891.24,0.0,-0.85071,0.00025,2.3202]
[1585843793651,93.06,6895.76,0.0,-0.84954,0.00025,2.33389]
[1585843798688,93.09,6895.84,0.0,-0.84942,0.00025,2.33514]
[1585843799037,93.09,6895.84,0.0,-0.84942,0.00025,2.33514]
[1585843800427,93.1,6894.43,0.0,-0.84975,0.00025,2.33127]
[1585843805741,93.23,6890.6,0.0,-0.85031,0.00025,2.32421]
[1585843807510,93.26,6890.46,0.0,-0.85027,0.00025,2.32457]
[1585843812377,93.38,6893.54,0.0,-0.84914,0.00025,2.33723]
[1585843812911,93.4,6893.31,0.0,-0.84914,0.00025,2.33721]
[1585843813820,93.42,6891.7,0.0,-0.84948,0.00025,2.33317]
[1585843815804,93.47,6889.32,0.0,-0.84994,0.00025,2.32763]
[1585843815916,93.47,6889.32,0.0,-0.84994,0.00025,2.32763]
[1585843818825,93.54,6885.45,0.0,-0.85069,0.00025,2.31851]
[1585843824868,93.69,6887.07,0.0,-0.84986,0.00025,2.32768]
[1585843827699,93.74,6889.44,0.0,-0.84913,0.00025,2.33596]
[1585843832648,93.83,6892.8,0.0,-0.84802,0.00025,2.34847]
[1585843833267,93.85,6892.84,0.0,-0.84795,0.00025,2.34916]
[1585843838467,93.94,6893.11,0.0,-0.84762,0.00025,2.35262]
[1585843843970,94.04,6895.47,0.0,-0.84675,0.00025,2.36235]
[1585843844687,94.04,6895.47,0.0,-0.84675,0.00025,2.36235]
[1585843850043,94.16,6895.69,0.0,-0.84633,0.00025,2.36675]
[1585843854963,94.24,6896.36,0.0,-0.84593,0.00025,2.37101]
[1585843856190,94.28,6896.33,0.0,-0.84583,0.00025,2.37204]
[1585843862128,94.37,6895.92,0.0,-0.84566,0.00025,2.37357]
[1585843867123,94.44,6895.77,0.0,-0.8455,0.00025,2.37522]
[1585843872198,94.56,6896.67,0.0,-0.84492,0.00025,2.38134]
[1585843877233,94.64,6897.63,0.0,-0.84446,0.00025,2.38637]
[1585843879370,94.67,6898.12,0.0,-0.84425,0.00025,2.38863]
[1585843885295,94.74,6901.3,0.0,-0.84322,0.00025,2.40014]
[1585843886247,94.74,6901.3,0.0,-0.84322,0.00025,2.40014]
[1585843889317,94.78,6905.85,0.0,-0.84195,0.00025,2.41449]
[1585843890890,94.79,6905.84,0.0,-0.84193,0.00025,2.41469]
[1585843892485,94.81,6903.64,0.0,-0.84246,0.00025,2.40857]
[1585843896868,94.84,6902.71,0.0,-0.84259,0.00025,2.40691]
[1585843898432,94.86,6899.41,0.0,-0.84337,0.00025,2.39794]
[1585843899914,94.88,6899.16,0.0,-0.8434,0.00025,2.39753]
[1585843901190,94.89,6897.77,0.0,-0.84372,0.00025,2.39384]
[1585843901401,94.89,6894.43,0.0,-0.84455,0.00025,2.38429]
[1585843902700,94.9,6893.67,0.0,-0.84472,0.00025,2.38229]
[1585843907443,94.96,6891.42,0.0,-0.84511,0.00025,2.37753]
[1585843908101,94.96,6891.42,0.0,-0.84511,0.00025,2.37753]
[1585843908291,94.96,6891.42,0.0,-0.84511,0.00025,2.37753]
[1585843909059,94.97,6891.2,0.0,-0.84512,0.00025,2.37735]
[1585843910739,94.99,6888.58,0.0,-0.84573,0.00025,2.37027]
[1585843912176,95.0,6887.65,0.0,-0.84594,0.00025,2.36785]
[1585843912814,95.01,6887.48,0.0,-0.84595,0.00025,2.36764]
[1585843913484,95.02,6884.27,0.0,-0.84672,0.00025,2.35868]
[1585843915516,95.04,6881.39,0.0,-0.84737,0.00025,2.35104]
[1585843917513,95.07,6878.1,0.0,-0.84812,0.00025,2.34232]
[1585843917926,95.07,6878.1,0.0,-0.84812,0.00025,2.34232]
[1585843918519,95.08,6877.3,0.0,-0.84827,0.00025,2.34048]
[1585843923554,95.16,6880.6,0.0,-0.84724,0.00025,2.35219]
[1585843923819,95.16,6880.6,0.0,-0.84724,0.00025,2.35219]
[1585843927584,95.21,6885.22,0.0,-0.84593,0.00025,2.36706]
[1585843929597,95.24,6888.7,0.0,-0.84497,0.00025,2.37802]
[1585843934632,95.31,6889.39,0.0,-0.84461,0.00025,2.38192]
[1585843936767,95.33,6890.58,0.0,-0.84424,0.00025,2.3861]
[1585843940684,95.38,6894.74,0.0,-0.84306,0.00025,2.39939]
[1585843942269,95.39,6895.65,0.0,-0.8428,0.00025,2.40228]
[1585843946715,95.42,6900.81,0.0,-0.8414,0.00025,2.41818]
[1585843948713,95.43,6903.3,0.0,-0.84075,0.00025,2.42551]
[1585843950659,95.43,6903.73,0.0,-0.84062,0.00025,2.42694]
[1585843951814,95.44,6905.49,0.0,-0.84017,0.00025,2.43191]
[1585843955798,95.45,6901.87,0.0,-0.84107,0.00025,2.42175]
[1585843957822,95.46,6899.73,0.0,-0.84159,0.00025,2.41581]
[1585843963834,95.49,6898.21,0.0,-0.84187,0.00025,2.41244]
[1585843968390,95.52,6897.71,0.0,-0.84193,0.00025,2.41169]
[1585843971890,95.54,6900.99,0.0,-0.84104,0.00025,2.42172]
[1585843975997,95.55,6901.82,0.0,-0.84079,0.00025,2.42447]
[1585843976092,95.55,6901.82,0.0,-0.84079,0.00025,2.42447]
[1585843981960,95.56,6901.2,0.0,-0.84091,0.00025,2.42312]
[1585843983443,95.57,6901.56,0.0,-0.8408,0.00025,2.42427]
[1585843983973,95.57,6901.56,0.0,-0.8408,0.00025,2.42427]
[1585843988599,95.58,6899.78,0.0,-0.84121,0.00025,2.41962]
[1585843989010,95.59,6896.05,0.0,-0.84214,0.00025,2.40897]
[1585843990016,95.59,6895.04,0.0,-0.84238,0.00025,2.40626]
[1585843990267,95.59,6895.04,0.0,-0.84238,0.00025,2.40626]
[1585843993923,95.61,6892.3,0.0,-0.84301,0.00025,2.39897]
[1585843995244,95.62,6888.0,0.0,-0.84406,0.00025,2.38687]
[1585843996058,95.63,6884.75,0.0,-0.84486,0.00025,2.37762]
[1585843996883,95.63,6884.75,0.0,-0.84486,0.00025,2.37762]
[1585843998092,95.64,6885.13,0.0,-0.84474,0.00025,2.37902]
[1585844002041,95.65,6883.54,0.0,-0.84509,0.00025,2.37494]
[1585844005970,95.71,6889.67,0.0,-0.84338,0.00025,2.39427]
[1585844007869,95.72,6890.86,0.0,-0.84306,0.00025,2.39796]
[1585844008334,95.73,6891.29,0.0,-0.84293,0.00025,2.39942]
[1585844009518,95.74,6889.87,0.0,-0.84326,0.00025,2.39556]
[1585844015204,95.78,6890.33,0.0,-0.84304,0.00025,2.39787]
[1585844019359,95.81,6890.45,0.0,-0.84292,0.00025,2.39908]
[1585844022982,95.83,6891.62,0.0,-0.84257,0.00025,2.40301]
[1585844026269,95.84,6888.0,0.0,-0.84345,0.00025,2.39286]
[1585844031314,95.85,6886.99,0.0,-0.84366,0.00025,2.39042]
[1585844036338,95.87,6886.08,0.0,-0.84386,0.00025,2.38814]
[1585844041375,95.9,6887.48,0.0,-0.84341,0.00025,2.39313]
[1585844044709,95.92,6890.06,0.0,-0.8427,0.00025,2.40118]
[1585844048441,95.94,6893.54,0.0,-0.84176,0.00025,2.41181]
[1585844051680,95.96,6894.34,0.0,-0.84152,0.00025,2.41443]
[1585844057486,95.98,6895.23,0.0,-0.84124,0.00025,2.41759]
[1585844062521,95.99,6893.33,0.0,-0.84167,0.00025,2.41262]
[1585844065955,96.01,6893.04,0.0,-0.84171,0.00025,2.41211]
[1585844071585,96.03,6892.0,0.0,-0.84192,0.00025,2.40959]
[1585844072811,96.03,6891.84,0.0,-0.84194,0.00025,2.40924]
[1585844075312,96.04,6889.64,0.0,-0.84247,0.00025,2.4032]
[1585844080647,96.08,6887.66,0.0,-0.84286,0.00025,2.39857]
[1585844085684,96.11,6887.21,0.0,-0.84288,0.00025,2.39822]
[1585844090717,96.14,6886.34,0.0,-0.84301,0.00025,2.3966]
[1585844095752,96.17,6886.59,0.0,-0.84286,0.00025,2.39822]
[1585844100787,96.19,6886.81,0.0,-0.84275,0.00025,2.39946]
[1585844103100,96.19,6886.49,0.0,-0.84283,0.00025,2.39847]
[1585844103993,96.19,6885.46,0.0,-0.84309,0.00025,2.39549]
[1585844109850,96.19,6880.42,0.0,-0.84434,0.00025,2.38118]
[1585844109951,96.19,6880.42,0.0,-0.84434,0.00025,2.38118]
[1585844110883,96.2,6880.12,0.0,-0.84441,0.00025,2.38039]
[1585844116792,96.22,6878.72,0.0,-0.84471,0.00025,2.37691]
[1585844121934,96.23,6880.42,0.0,-0.84424,0.00025,2.38217]
[1585844126986,96.25,6881.62,0.0,-0.84388,0.00025,2.38625]
[1585844129991,96.27,6884.86,0.0,-0.84301,0.00025,2.39616]
[1585844135026,96.31,6884.28,0.0,-0.84307,0.00025,2.39517]
[1585844140000,96.33,6884.38,0.0,-0.84298,0.00025,2.39617]
[1585844141518,96.34,6882.39,0.0,-0.84344,0.00025,2.39082]
[1585844142599,96.35,6880.96,0.0,-0.84378,0.00025,2.38693]
[1585844146489,96.38,6877.87,0.0,-0.84445,0.00025,2.37908]
[1585844148085,96.39,6876.01,0.0,-0.84489,0.00025,2.37402]
[1585844149088,96.39,6876.01,0.0,-0.84489,0.00025,2.37402]
[1585844149125,96.4,6872.59,0.0,-0.84572,0.00025,2.36447]
[1585844149970,96.4,6870.62,0.0,-0.84619,0.00025,2.35899]
[1585844150294,96.4,6870.62,0.0,-0.84619,0.00025,2.35899]
[1585844151381,96.41,6869.05,0.0,-0.84656,0.00025,2.35472]
[1585844153038,96.43,6867.12,0.0,-0.84699,0.00025,2.34967]
[1585844154158,96.43,6860.65,0.0,-0.84856,0.00024,2.33147]
[1585844155181,96.45,6860.51,0.0,-0.84855,0.00024,2.33144]
[1585844156614,96.46,6860.08,0.0,-0.84863,0.00024,2.33055]
[1585844159794,96.5,6859.98,0.0,-0.84855,0.00024,2.33135]
[1585844163122,96.53,6861.2,0.0,-0.84815,0.00025,2.33581]
[1585844164970,96.56,6866.57,0.0,-0.84674,0.00025,2.35197]
[1585844167970,96.58,6868.46,0.0,-0.84622,0.00025,2.35795]
[1585844170096,96.59,6869.38,0.0,-0.84597,0.00025,2.36075]
[1585844173291,96.6,6873.83,0.0,-0.84482,0.00025,2.37394]
[1585844175476,96.61,6874.57,0.0,-0.84463,0.00025,2.37619]
[1585844178634,96.61,6876.95,0.0,-0.84402,0.00025,2.38307]
[1585844179106,96.61,6876.95,0.0,-0.84402,0.00025,2.38307]
[1585844184244,96.64,6878.09,0.0,-0.84366,0.00025,2.38711]
[1585844184681,96.64,6878.09,0.0,-0.84366,0.00025,2.38711]
[1585844187157,96.65,6876.26,0.0,-0.8441,0.00025,2.38206]
[1585844192425,96.65,6873.89,0.0,-0.84468,0.00025,2.37532]
[1585844193386,96.65,6873.89,0.0,-0.84468,0.00025,2.37532]
[1585844196223,96.66,6875.73,0.0,-0.84421,0.00025,2.38069]
[1585844196924,96.66,6875.19,0.0,-0.84434,0.00025,2.37917]
[1585844202496,96.71,6874.11,0.0,-0.84448,0.00025,2.37739]
[1585844202573,96.71,6874.11,0.0,-0.84448,0.00025,2.37739]
[1585844203171,96.71,6874.11,0.0,-0.84448,0.00025,2.37739]
[1585844208537,96.76,6875.62,0.0,-0.84395,0.00025,2.38328]
[1585844211322,96.77,6875.53,0.0,-0.84393,0.00025,2.38343]
[1585844212565,96.79,6878.58,0.0,-0.84313,0.00025,2.39251]
[1585844214580,96.79,6880.28,0.0,-0.8427,0.00025,2.39743]
[1585844217076,96.78,6880.62,0.0,-0.84263,0.00025,2.3982]
[1585844217739,96.78,6880.84,0.0,-0.84259,0.00025,2.39872]
[1585844223643,96.76,6880.11,0.0,-0.84282,0.00025,2.39612]
[1585844228067,96.75,6880.07,0.0,-0.84287,0.00025,2.39568]
[1585844229289,96.75,6879.58,0.0,-0.843,0.00025,2.39422]
[1585844232852,96.74,6878.11,0.0,-0.84338,0.00025,2.38981]
[1585844238748,96.74,6876.35,0.0,-0.84384,0.00025,2.38465]
[1585844243783,96.73,6878.39,0.0,-0.84334,0.00025,2.39032]
[1585844248818,96.72,6878.8,0.0,-0.84327,0.00025,2.39121]
[1585844249588,96.72,6878.8,0.0,-0.84327,0.00025,2.39121]
[1585844254860,96.71,6878.43,0.0,-0.8434,0.00025,2.38969]
[1585844258441,96.71,6878.76,0.0,-0.84333,0.00025,2.39052]
[1585844263925,96.7,6880.47,0.0,-0.84293,0.00025,2.3951]
[1585844268959,96.68,6881.85,0.0,-0.84263,0.00025,2.39861]
[1585844271416,96.68,6881.22,0.0,-0.8428,0.00025,2.39663]
[1585844277019,96.67,6879.68,0.0,-0.84322,0.00025,2.39192]
[1585844280037,96.66,6882.89,0.0,-0.84243,0.00025,2.40094]
[1585844281970,96.65,6884.61,0.0,-0.84202,0.00025,2.40563]
[1585844283408,96.65,6885.43,0.0,-0.84183,0.00025,2.40782]
[1585844287084,96.63,6889.42,0.0,-0.8409,0.00025,2.41854]
[1585844290970,96.59,6893.11,0.0,-0.84005,0.00025,2.4282]
[1585844296148,96.57,6895.27,0.0,-0.83957,0.00025,2.43381]
[1585844299314,96.56,6894.46,0.0,-0.83982,0.00025,2.43105]
[1585844299444,96.56,6894.46,0.0,-0.83982,0.00025,2.43105]
[1585844303143,96.52,6895.3,0.0,-0.83971,0.00025,2.43238]
[1585844308233,96.48,6892.94,0.0,-0.84043,0.00025,2.42438]
[1585844313266,96.44,6890.9,0.0,-0.84106,0.00025,2.41728]
[1585844318304,96.41,6892.2,0.0,-0.84082,0.00025,2.42012]
[1585844321785,96.39,6893.7,0.0,-0.84051,0.00025,2.42381]
[1585844327370,96.35,6896.72,0.0,-0.83986,0.00025,2.43127]
[1585844327963,96.35,6896.72,0.0,-0.83986,0.00025,2.43127]
[1585844329970,96.34,6901.91,0.0,-0.83857,0.00025,2.4459]
[1585844332970,96.32,6904.38,0.0,-0.83798,0.00025,2.45256]
[1585844333278,96.32,6904.38,0.0,-0.83798,0.00025,2.45256]
[1585844334386,96.32,6904.38,0.0,-0.83798,0.00025,2.45256]
[1585844339450,96.29,6902.12,0.0,-0.83864,0.00025,2.44524]
[1585844344485,96.27,6902.14,0.0,-0.8387,0.00025,2.4447]
[1585844348671,96.26,6900.29,0.0,-0.83922,0.00025,2.43894]
[1585844350970,96.25,6904.36,0.0,-0.83821,0.00025,2.45031]
[1585844356575,96.22,6903.74,0.0,-0.83844,0.00025,2.44786]
[1585844361618,96.2,6906.79,0.0,-0.83774,0.00026,2.45585]
[1585844366645,96.17,6906.44,0.0,-0.83791,0.00026,2.45405]
[1585844371153,96.14,6906.7,0.0,-0.83791,0.00026,2.45412]
[1585844374700,96.12,6910.44,0.0,-0.83703,0.00026,2.46399]
[1585844376709,96.11,6911.47,0.0,-0.83679,0.00026,2.4667]
[1585844377169,96.11,6911.47,0.0,-0.83679,0.00026,2.4667]
[1585844378874,96.09,6909.12,0.0,-0.83746,0.00026,2.45925]
[1585844380512,96.08,6908.09,0.0,-0.83775,0.00026,2.45609]
[1585844384130,96.06,6908.08,0.0,-0.83782,0.00026,2.45538]
[1585844384362,96.06,6908.08,0.0,-0.83782,0.00026,2.45538]
[1585844387835,96.04,6905.46,0.0,-0.83855,0.00025,2.44727]
[1585844390030,96.03,6903.92,0.0,-0.83896,0.00025,2.44266]
[1585844395854,96.01,6902.45,0.0,-0.83938,0.00025,2.438]
[1585844400878,96.0,6904.74,0.0,-0.83882,0.00025,2.4443]
[1585844405091,95.99,6904.7,0.0,-0.83887,0.00025,2.44384]
[1585844410947,95.97,6905.33,0.0,-0.83876,0.00025,2.44513]
[1585844415982,95.96,6907.35,0.0,-0.83829,0.00026,2.45048]
[1585844419970,95.94,6910.02,0.0,-0.83766,0.00026,2.45762]
[1585844421947,95.93,6910.22,0.0,-0.83763,0.00026,2.45804]
[1585844422989,95.92,6909.4,0.0,-0.83787,0.00026,2.45534]
[1585844428078,95.9,6908.13,0.0,-0.83827,0.00026,2.45098]
[1585844431290,95.89,6906.78,0.0,-0.83866,0.00026,2.44654]
[1585844433199,95.88,6905.13,0.0,-0.8391,0.00025,2.44162]
[1585844434399,95.88,6904.98,0.0,-0.83914,0.00025,2.44112]
[1585844434970,95.88,6901.88,0.0,-0.83993,0.00025,2.43216]
[1585844435683,95.88,6901.88,0.0,-0.83993,0.00025,2.43216]
[1585844441160,95.84,6899.32,0.0,-0.84069,0.00025,2.42373]
[1585844444335,95.82,6899.45,0.0,-0.8407,0.00025,2.42366]
[1585844450223,95.8,6901.93,0.0,-0.84014,0.00025,2.43016]
[1585844452277,95.8,6901.95,0.0,-0.84013,0.00025,2.43025]
[1585844458279,95.77,6900.02,0.0,-0.84069,0.00025,2.42393]
[1585844463314,95.75,6902.08,0.0,-0.84025,0.00025,2.42912]
[1585844468350,95.72,6901.28,0.0,-0.84053,0.00025,2.42597]
[1585844473385,95.7,6901.79,0.0,-0.84046,0.00025,2.42693]
[1585844478422,95.71,6903.72,0.0,-0.83995,0.00025,2.43265]
[1585844479017,95.71,6903.72,0.0,-0.83995,0.00025,2.43265]
[1585844479557,95.71,6903.73,0.0,-0.83995,0.00025,2.43269]
[1585844485469,95.67,6901.83,0.0,-0.84053,0.00025,2.42622]
[1585844490505,95.65,6902.24,0.0,-0.84049,0.00025,2.42672]
[1585844493523,95.65,6903.85,0.0,-0.84009,0.00025,2.4312]
[1585844493772,95.65,6903.22,0.0,-0.84024,0.00025,2.42943]
[1585844499567,95.66,6904.25,0.0,-0.83996,0.00025,2.43257]
[1585844504232,95.65,6901.96,0.0,-0.84057,0.00025,2.42573]
[1585844507792,95.64,6899.77,0.0,-0.84116,0.00025,2.41905]
[1585844512560,95.63,6899.55,0.0,-0.84125,0.00025,2.41809]
[1585844512911,95.62,6899.04,0.0,-0.84139,0.00025,2.41653]
[1585844518703,95.61,6899.16,0.0,-0.8414,0.00025,2.41646]
[1585844520750,95.6,6898.92,0.0,-0.84148,0.00025,2.41561]
[1585844524746,95.6,6902.32,0.0,-0.84061,0.00025,2.42543]
[1585844529779,95.62,6903.1,0.0,-0.84038,0.00025,2.428]
[1585844531253,95.62,6902.87,0.0,-0.84043,0.00025,2.42744]
[1585844532961,95.61,6901.66,0.0,-0.84075,0.00025,2.42383]
[1585844533584,95.61,6901.66,0.0,-0.84075,0.00025,2.42383]
[1585844538842,95.6,6901.41,0.0,-0.84087,0.00025,2.42256]
[1585844543877,95.59,6900.18,0.0,-0.8412,0.00025,2.41889]
[1585844548912,95.58,6899.65,0.0,-0.84137,0.00025,2.41691]
[1585844552585,95.57,6900.82,0.0,-0.84111,0.00025,2.41987]
[1585844556442,95.56,6900.13,0.0,-0.84132,0.00025,2.41751]
[1585844562005,95.54,6897.78,0.0,-0.84196,0.00025,2.41034]
[1585844565955,95.54,6897.16,0.0,-0.84212,0.00025,2.40848]
[1585844572077,95.53,6897.21,0.0,-0.84212,0.00025,2.40845]
[1585844578118,95.53,6897.48,0.0,-0.84207,0.00025,2.4091]
[1585844583661,95.53,6897.28,0.0,-0.84213,0.00025,2.4084]
[1585844589195,95.52,6901.34,0.0,-0.84113,0.00025,2.41986]
[1585844592759,95.51,6902.8,0.0,-0.84079,0.00025,2.42374]
[1585844593367,95.5,6903.85,0.0,-0.84053,0.00025,2.42668]
[1585844593638,95.5,6903.85,0.0,-0.84053,0.00025,2.42668]
[1585844599264,95.48,6901.87,0.0,-0.8411,0.00025,2.42032]
[1585844604299,95.46,6902.7,0.0,-0.84093,0.00025,2.42226]
[1585844606485,95.46,6903.88,0.0,-0.84065,0.00025,2.42548]
[1585844612355,95.43,6904.24,0.0,-0.84065,0.00025,2.42557]
[1585844617391,95.41,6904.57,0.0,-0.84062,0.00025,2.42591]
[1585844622425,95.39,6904.63,0.0,-0.84066,0.00025,2.42553]
[1585844628468,95.37,6904.58,0.0,-0.84074,0.00025,2.42476]
[1585844633503,95.35,6904.93,0.0,-0.8407,0.00025,2.42523]
[1585844634969,95.35,6905.0,0.0,-0.8407,0.00025,2.42531]
[1585844637002,95.35,6907.2,0.0,-0.84012,0.00026,2.43186]
[1585844639370,95.36,6908.81,0.0,-0.8397,0.00026,2.43662]
[1585844640071,95.36,6909.0,0.0,-0.83965,0.00026,2.43719]
[1585844645587,95.37,6909.08,0.0,-0.83961,0.00026,2.43762]
[1585844649139,95.37,6908.53,0.0,-0.83974,0.00026,2.43609]
[1585844651445,95.37,6907.89,0.0,-0.8399,0.00026,2.43431]
[1585844656664,95.35,6906.36,0.0,-0.84033,0.00025,2.42943]
[1585844658262,95.36,6907.05,0.0,-0.84015,0.00026,2.4315]
[1585844663713,95.36,6909.97,0.0,-0.83938,0.00026,2.44013]
[1585844666564,95.36,6910.4,0.0,-0.83927,0.00026,2.44137]
[1585844667635,95.36,6910.35,0.0,-0.83929,0.00026,2.44122]
[1585844668238,95.36,6910.25,0.0,-0.83931,0.00026,2.44093]
[1585844668670,95.36,6910.25,0.0,-0.83931,0.00026,2.44093]
[1585844673783,95.37,6907.47,0.0,-0.84002,0.00026,2.43284]
[1585844678363,95.35,6907.84,0.0,-0.83997,0.00026,2.43349]
[1585844682436,95.34,6908.34,0.0,-0.83989,0.00026,2.43445]
[1585844687882,95.3,6906.4,0.0,-0.84048,0.00025,2.42788]
[1585844692916,95.29,6905.66,0.0,-0.84072,0.00025,2.42522]
[1585844697952,95.27,6905.48,0.0,-0.84081,0.00025,2.42426]
[1585844701319,95.26,6907.0,0.0,-0.84044,0.00025,2.42847]
[1585844707020,95.24,6907.61,0.0,-0.84037,0.00026,2.42942]
[1585844712054,95.24,6907.89,0.0,-0.84027,0.00026,2.43045]
[1585844717089,95.26,6908.02,0.0,-0.84021,0.00026,2.43117]
[1585844722123,95.27,6907.74,0.0,-0.84023,0.00026,2.43078]
[1585844722324,95.27,6907.74,0.0,-0.84023,0.00026,2.43078]
[1585844725010,95.28,6906.52,0.0,-0.84053,0.00025,2.42743]
[1585844729444,95.3,6904.23,0.0,-0.84105,0.00025,2.42138]
[1585844730284,95.3,6903.71,0.0,-0.84117,0.00025,2.42001]
[1585844736039,95.33,6902.94,0.0,-0.84131,0.00025,2.41824]
[1585844738287,95.34,6902.93,0.0,-0.84127,0.00025,2.41864]
[1585844744277,95.37,6902.94,0.0,-0.84119,0.00025,2.41947]
[1585844749312,95.39,6902.54,0.0,-0.84122,0.00025,2.419]
[1585844754349,95.41,6902.71,0.0,-0.84112,0.00025,2.42011]
[1585844759145,95.43,6903.26,0.0,-0.84093,0.00025,2.42215]
[1585844764417,95.45,6904.24,0.0,-0.84062,0.00025,2.4256]
[1585844768085,95.46,6904.59,0.0,-0.84051,0.00025,2.42684]
[1585844768614,95.46,6904.41,0.0,-0.84055,0.00025,2.42641]
[1585844773079,95.47,6903.26,0.0,-0.8408,0.00025,2.42342]
[1585844778515,95.5,6901.3,0.0,-0.84124,0.00025,2.41843]
[1585844783551,95.53,6901.46,0.0,-0.8411,0.00025,2.41985]
[1585844788586,95.55,6899.96,0.0,-0.84143,0.00025,2.41607]
[1585844789113,95.55,6899.96,0.0,-0.84143,0.00025,2.41607]
[1585844791110,95.56,6897.29,0.0,-0.84207,0.00025,2.40866]
[1585844793128,95.57,6893.51,0.0,-0.843,0.00025,2.3979]
[1585844794307,95.58,6892.54,0.0,-0.84322,0.00025,2.39537]
[1585844797487,95.61,6891.05,0.0,-0.84352,0.00025,2.39186]
[1585844798938,95.63,6889.58,0.0,-0.84383,0.00025,2.38823]
[1585844801801,95.66,6889.58,0.0,-0.84374,0.00025,2.38909]
[1585844804455,95.68,6889.08,0.0,-0.84381,0.00025,2.38821]
[1585844809733,95.74,6886.37,0.0,-0.84431,0.00025,2.38222]
[1585844814767,95.79,6888.95,0.0,-0.84352,0.00025,2.39114]
[1585844816984,95.81,6887.57,0.0,-0.84381,0.00025,2.38769]
[1585844818930,95.83,6888.4,0.0,-0.84355,0.00025,2.39061]
[1585844820669,95.84,6887.43,0.0,-0.84377,0.00025,2.38811]
[1585844825601,95.88,6885.18,0.0,-0.8442,0.00025,2.383]
[1585844828865,95.93,6881.89,0.0,-0.84489,0.00025,2.37482]
[1585844829983,95.94,6881.38,0.0,-0.84499,0.00025,2.37368]
[1585844832988,95.97,6880.22,0.0,-0.84517,0.00025,2.37143]
[1585844834664,95.99,6878.86,0.0,-0.84548,0.00025,2.36789]
[1585844836922,96.03,6874.91,0.0,-0.84634,0.00025,2.35781]
[1585844839241,96.06,6872.96,0.0,-0.84673,0.00025,2.35313]
[1585844840673,96.08,6873.28,0.0,-0.8466,0.00025,2.35451]
[1585844845969,96.17,6875.1,0.0,-0.84589,0.00025,2.36243]
[1585844846618,96.17,6875.1,0.0,-0.84589,0.00025,2.36243]
[1585844849549,96.21,6874.66,0.0,-0.84588,0.00025,2.36236]
[1585844855051,96.29,6876.57,0.0,-0.8452,0.00025,2.36979]
[1585844855538,96.29,6876.57,0.0,-0.8452,0.00025,2.36979]
[1585844861090,96.35,6879.82,0.0,-0.84421,0.00025,2.38091]
[1585844865427,96.39,6880.32,0.0,-0.84398,0.00025,2.38335]
[1585844871160,96.43,6881.8,0.0,-0.84348,0.00025,2.38891]
[1585844876197,96.46,6883.62,0.0,-0.84294,0.00025,2.395]
[1585844880122,96.48,6882.38,0.0,-0.8432,0.00025,2.39194]
[1585844885261,96.52,6880.37,0.0,-0.84359,0.00025,2.38734]
[1585844890296,96.56,6881.91,0.0,-0.8431,0.00025,2.3928]
[1585844891395,96.56,6881.97,0.0,-0.84307,0.00025,2.39313]
[1585844891956,96.56,6881.97,0.0,-0.84307,0.00025,2.39313]
[1585844898150,96.59,6882.46,0.0,-0.84286,0.00025,2.39542]
[1585844903386,96.63,6880.88,0.0,-0.84316,0.00025,2.39186]
[1585844903850,96.63,6880.88,0.0,-0.84316,0.00025,2.39186]
[1585844909430,96.66,6881.4,0.0,-0.84294,0.00025,2.39426]
[1585844914464,96.68,6881.84,0.0,-0.84277,0.00025,2.39597]
[1585844919499,96.71,6881.91,0.0,-0.84269,0.00025,2.39681]
[1585844924534,96.73,6881.56,0.0,-0.84272,0.00025,2.3964]
[1585844927437,96.74,6880.86,0.0,-0.84286,0.00025,2.39467]
[1585844932589,96.76,6884.55,0.0,-0.84188,0.00025,2.4058]
[1585844936435,96.76,6884.77,0.0,-0.84181,0.00025,2.4066]
[1585844941653,96.77,6889.89,0.0,-0.84051,0.00025,2.42138]
[1585844946341,96.76,6891.94,0.0,-0.84001,0.00025,2.42703]
[1585844951723,96.74,6894.86,0.0,-0.83933,0.00025,2.43481]
[1585844954794,96.73,6893.01,0.0,-0.83983,0.00025,2.42919]
[1585844955388,96.73,6893.01,0.0,-0.83983,0.00025,2.42919]
[1585844959780,96.72,6887.8,0.0,-0.84117,0.00025,2.41407]
[1585844964815,96.72,6887.38,0.0,-0.84126,0.00025,2.41294]
[1585844968007,96.73,6887.43,0.0,-0.84124,0.00025,2.41316]
[1585844973878,96.74,6884.42,0.0,-0.84199,0.00025,2.40459]
[1585844978913,96.75,6882.98,0.0,-0.84231,0.00025,2.40089]
[1585844983948,96.76,6884.98,0.0,-0.84177,0.00025,2.40694]
[1585844988984,96.77,6888.48,0.0,-0.84088,0.00025,2.41703]
[1585844989567,96.77,6888.48,0.0,-0.84088,0.00025,2.41703]
[1585844990157,96.77,6888.27,0.0,-0.84094,0.00025,2.41642]
[1585844993552,96.77,6886.51,0.0,-0.84137,0.00025,2.41143]
[1585844998970,96.78,6882.62,0.0,-0.84231,0.00025,2.40069]
[1585845003081,96.79,6885.75,0.0,-0.8415,0.00025,2.40995]
[1585845007110,96.79,6887.28,0.0,-0.8411,0.00025,2.4144]
[1585845008836,96.79,6887.19,0.0,-0.84113,0.00025,2.41414]
[1585845012145,96.79,6892.73,0.0,-0.83975,0.00025,2.42978]
[1585845015006,96.78,6893.51,0.0,-0.83957,0.00025,2.4318]
[1585845016672,96.77,6893.06,0.0,-0.83971,0.00025,2.43032]
[1585845017788,96.77,6893.06,0.0,-0.83971,0.00025,2.43023]
[1585845023166,96.75,6893.73,0.0,-0.8396,0.00025,2.4316]
[1585845028257,96.73,6895.61,0.0,-0.83918,0.00025,2.43643]
[1585845032518,96.71,6895.68,0.0,-0.83923,0.00025,2.43588]
[1585845033395,96.71,6895.23,0.0,-0.83935,0.00025,2.43449]
[1585845034122,96.71,6895.23,0.0,-0.83935,0.00025,2.43449]
[1585845039336,96.69,6892.68,0.0,-0.84004,0.00025,2.42675]
[1585845043284,96.69,6893.31,0.0,-0.8399,0.00025,2.42834]
[1585845048400,96.67,6894.98,0.0,-0.83953,0.00025,2.43258]
[1585845051586,96.66,6895.31,0.0,-0.83948,0.00025,2.43322]
[1585845051755,96.66,6895.31,0.0,-0.83948,0.00025,2.43322]
[1585845058470,96.63,6894.07,0.0,-0.83986,0.00025,2.429]
[1585845059902,96.63,6893.57,0.0,-0.83999,0.00025,2.42753]
[1585845065518,96.62,6893.4,0.0,-0.84007,0.00025,2.42672]
[1585845066750,96.62,6893.83,0.0,-0.83996,0.00025,2.42792]
[1585845071559,96.6,6897.94,0.0,-0.83897,0.00025,2.43917]
[1585845075637,96.58,6898.87,0.0,-0.83879,0.00025,2.44131]
[1585845081629,96.59,6902.33,0.0,-0.8379,0.00025,2.45135]
[1585845087671,96.58,6902.52,0.0,-0.83788,0.00025,2.45155]
[1585845092707,96.58,6902.44,0.0,-0.83792,0.00025,2.45106]
[1585845094651,96.58,6902.55,0.0,-0.83789,0.00025,2.45139]
[1585845095760,96.57,6901.16,0.0,-0.83827,0.00025,2.44719]
[1585845097372,96.57,6900.2,0.0,-0.83851,0.00025,2.44449]
[1585845102778,96.58,6898.66,0.0,-0.83888,0.00025,2.44022]
[1585845103373,96.58,6898.66,0.0,-0.83888,0.00025,2.44022]
[1585845105797,96.56,6894.03,0.0,-0.84008,0.00025,2.42668]
[1585845106954,96.56,6893.81,0.0,-0.84014,0.00025,2.42601]
[1585845107399,96.56,6893.81,0.0,-0.84014,0.00025,2.42601]
[1585845112847,96.57,6890.11,0.0,-0.84106,0.00025,2.41557]
[1585845113448,96.57,6890.11,0.0,-0.84106,0.00025,2.41557]
[1585845115871,96.59,6893.76,0.0,-0.84009,0.00025,2.42656]
[1585845120902,96.61,6892.86,0.0,-0.84024,0.00025,2.42473]
[1585845125421,96.62,6893.45,0.0,-0.84007,0.00025,2.42662]
[1585845130970,96.63,6893.78,0.0,-0.83996,0.00025,2.42786]
[1585845132379,96.64,6893.77,0.0,-0.83995,0.00025,2.42796]
[1585845133344,96.64,6893.52,0.0,-0.84,0.00025,2.42738]
[1585845139031,96.63,6891.78,0.0,-0.84046,0.00025,2.42216]
[1585845144064,96.63,6890.82,0.0,-0.84071,0.00025,2.41935]
[1585845149098,96.65,6892.34,0.0,-0.84027,0.00025,2.42423]
[1585845154134,96.68,6892.01,0.0,-0.84029,0.00025,2.42385]
[1585845159168,96.7,6892.54,0.0,-0.84008,0.00025,2.42608]
[1585845160137,96.7,6892.54,0.0,-0.84008,0.00025,2.42608]
[1585845165210,96.73,6894.66,0.0,-0.83947,0.00025,2.43285]
[1585845170245,96.74,6895.94,0.0,-0.83911,0.00025,2.43688]
[1585845173256,96.75,6895.17,0.0,-0.83928,0.00025,2.43491]
[1585845173629,96.75,6895.17,0.0,-0.83928,0.00025,2.43491]
[1585845177885,96.74,6894.1,0.0,-0.83958,0.00025,2.43161]
[1585845183337,96.72,6891.41,0.0,-0.8403,0.00025,2.42348]
[1585845188371,96.71,6891.38,0.0,-0.84034,0.00025,2.42315]
[1585845193410,96.73,6890.79,0.0,-0.84045,0.00025,2.42184]
[1585845198444,96.75,6891.7,0.0,-0.84014,0.00025,2.42517]
[1585845203479,96.75,6890.3,0.0,-0.84052,0.00025,2.42093]
[1585845205091,96.74,6890.59,0.0,-0.84045,0.00025,2.42172]
[1585845210528,96.74,6889.42,0.0,-0.84076,0.00025,2.41829]
[1585845215564,96.74,6888.78,0.0,-0.84094,0.00025,2.41614]
[1585845217793,96.74,6887.65,0.0,-0.84122,0.00025,2.41293]
[1585845219738,96.74,6886.0,0.0,-0.84163,0.00025,2.40826]
[1585845225634,96.75,6884.29,0.0,-0.84202,0.00025,2.40375]
[1585845230671,96.77,6882.55,0.0,-0.84242,0.00025,2.3992]
[1585845233819,96.78,6883.68,0.0,-0.84211,0.00025,2.40271]
[1585845239733,96.79,6886.37,0.0,-0.84139,0.00025,2.41078]
[1585845241065,96.79,6886.29,0.0,-0.84141,0.00025,2.41058]
[1585845241631,96.79,6886.29,0.0,-0.84141,0.00025,2.41058]
[1585845245119,96.8,6884.06,0.0,-0.84196,0.00025,2.40434]
[1585845250810,96.81,6882.68,0.0,-0.84226,0.00025,2.40086]
[1585845254813,96.82,6882.4,0.0,-0.8423,0.00025,2.40031]
[1585845257091,96.83,6883.07,0.0,-0.84211,0.00025,2.40248]
[1585845262893,96.85,6882.01,0.0,-0.84232,0.00025,2.39997]
[1585845264766,96.85,6881.04,0.0,-0.84255,0.00025,2.3973]
[1585845267790,96.86,6880.77,0.0,-0.84259,0.00025,2.39684]
[1585845269124,96.87,6877.95,0.0,-0.84327,0.00025,2.38902]
[1585845272592,96.88,6878.0,0.0,-0.84323,0.00025,2.38937]
[1585845273981,96.9,6874.74,0.0,-0.84401,0.00025,2.38043]
[1585845274970,96.9,6870.64,0.0,-0.845,0.00025,2.36896]
[1585845275985,96.91,6873.23,0.0,-0.84434,0.00025,2.37658]
[1585845281024,96.95,6872.98,0.0,-0.84429,0.00025,2.37698]
[1585845284776,96.97,6874.13,0.0,-0.84394,0.00025,2.38084]
[1585845290083,97.01,6875.48,0.0,-0.84351,0.00025,2.38568]
[1585845295118,97.03,6876.4,0.0,-0.84321,0.00025,2.38904]
[1585845300155,97.05,6875.92,0.0,-0.84326,0.00025,2.38834]
[1585845305189,97.07,6878.85,0.0,-0.84247,0.00025,2.39723]
[1585845308804,97.08,6880.4,0.0,-0.84207,0.00025,2.4018]
[1585845314252,97.09,6880.44,0.0,-0.84204,0.00025,2.4021]
[1585845319287,97.09,6881.13,0.0,-0.84186,0.00025,2.40419]
[1585845324324,97.1,6880.94,0.0,-0.84188,0.00025,2.40385]
[1585845329357,97.1,6880.89,0.0,-0.84188,0.00025,2.40384]
[1585845333963,97.11,6880.08,0.0,-0.84208,0.00025,2.40144]
[1585845334305,97.11,6880.08,0.0,-0.84208,0.00025,2.40144]
[1585845337414,97.12,6875.37,0.0,-0.84322,0.00025,2.38844]
[1585845342448,97.14,6875.84,0.0,-0.84305,0.00025,2.3903]
[1585845347484,97.16,6875.85,0.0,-0.84299,0.00025,2.39087]
[1585845352518,97.18,6875.45,0.0,-0.84304,0.00025,2.39024]
[1585845354637,97.19,6875.39,0.0,-0.84303,0.00025,2.39031]
[1585845360578,97.2,6878.71,0.0,-0.84217,0.00025,2.40013]
[1585845362506,97.2,6879.08,0.0,-0.84207,0.00025,2.40127]
[1585845364970,97.2,6883.5,0.0,-0.84096,0.00025,2.41386]
[1585845367970,97.2,6885.96,0.0,-0.84036,0.00025,2.42068]
[1585845368963,97.2,6885.96,0.0,-0.84036,0.00025,2.42068]
[1585845374615,97.18,6888.67,0.0,-0.83973,0.00025,2.42784]
[1585845379708,97.17,6892.61,0.0,-0.83877,0.00025,2.43875]
[1585845382730,97.17,6894.3,0.0,-0.83835,0.00025,2.44353]
[1585845387763,97.16,6895.21,0.0,-0.83813,0.00025,2.44598]
[1585845392799,97.16,6895.48,0.0,-0.83809,0.00025,2.44633]
[1585845395703,97.15,6895.67,0.0,-0.83806,0.00025,2.44675]
[1585845400854,97.15,6895.76,0.0,-0.83805,0.00025,2.44683]
[1585845405889,97.14,6897.57,0.0,-0.83762,0.00025,2.45175]
[1585845407816,97.13,6896.21,0.0,-0.83797,0.00025,2.44778]
[1585845409871,97.13,6895.8,0.0,-0.8381,0.00025,2.44637]
[1585845414953,97.08,6892.12,0.0,-0.83914,0.00025,2.43477]
[1585845419988,97.08,6893.25,0.0,-0.83886,0.00025,2.43794]
[1585845424632,97.09,6894.09,0.0,-0.83864,0.00025,2.44041]
[1585845430058,97.09,6895.26,0.0,-0.83835,0.00025,2.44371]
[1585845435092,97.08,6895.62,0.0,-0.83826,0.00025,2.44471]
[1585845440128,97.08,6896.34,0.0,-0.83809,0.00025,2.44664]
[1585845445163,97.07,6897.05,0.0,-0.83793,0.00025,2.44848]
[1585845446548,97.07,6897.28,0.0,-0.83788,0.00025,2.4491]
[1585845449157,97.07,6897.95,0.0,-0.83771,0.00025,2.45092]
[1585845450312,97.07,6896.88,0.0,-0.838,0.00025,2.44777]
[1585845455236,97.03,6892.07,0.0,-0.83933,0.00025,2.43284]
[1585845459264,97.01,6889.64,0.0,-0.83999,0.00025,2.42543]
[1585845461406,97.01,6890.04,0.0,-0.8399,0.00025,2.4264]
[1585845467319,96.99,6890.57,0.0,-0.83983,0.00025,2.42733]
[1585845472354,96.97,6889.96,0.0,-0.84003,0.00025,2.42515]
[1585845474344,96.97,6890.09,0.0,-0.84001,0.00025,2.42541]
[1585845476643,96.96,6887.6,0.0,-0.84065,0.00025,2.41811]
[1585845482425,96.96,6882.11,0.0,-0.84203,0.00025,2.40244]
[1585845486452,96.96,6886.31,0.0,-0.84097,0.00025,2.41454]
[1585845488267,96.96,6886.28,0.0,-0.84098,0.00025,2.41443]
[1585845493502,96.95,6889.82,0.0,-0.84011,0.00025,2.42432]
[1585845496762,96.95,6890.45,0.0,-0.83996,0.00025,2.42596]
[1585845497521,96.95,6890.44,0.0,-0.83997,0.00025,2.42585]
[1585845500209,96.94,6888.55,0.0,-0.84047,0.00025,2.42025]
[1585845505585,96.93,6887.03,0.0,-0.84088,0.00025,2.41569]
[1585845507345,96.93,6886.97,0.0,-0.8409,0.00025,2.41548]
[1585845512634,96.93,6884.61,0.0,-0.8415,0.00025,2.40855]
[1585845513301,96.93,6884.61,0.0,-0.8415,0.00025,2.40855]
[1585845518677,96.94,6882.96,0.0,-0.84189,0.00025,2.40408]
[1585845523711,96.95,6884.39,0.0,-0.8415,0.00025,2.40841]
[1585845525354,96.95,6884.51,0.0,-0.84147,0.00025,2.40878]
[1585845530763,96.95,6884.88,0.0,-0.84137,0.00025,2.40994]
[1585845535970,96.95,6887.71,0.0,-0.84067,0.00025,2.4179]
[1585845541837,96.94,6888.95,0.0,-0.84038,0.00025,2.42116]
[1585845543901,96.94,6889.13,0.0,-0.84035,0.00025,2.42157]
[1585845544917,96.93,6888.54,0.0,-0.8405,0.00025,2.41982]
[1585845550902,96.92,6887.79,0.0,-0.84072,0.00025,2.41744]
[1585845555936,96.92,6887.87,0.0,-0.84071,0.00025,2.41752]
[1585845560974,96.91,6888.12,0.0,-0.84067,0.00025,2.41805]
[1585845566006,96.91,6888.93,0.0,-0.84048,0.00025,2.42017]
[1585845571042,96.9,6888.45,0.0,-0.84064,0.00025,2.41836]
[1585845576077,96.89,6888.87,0.0,-0.84055,0.00025,2.41936]
[1585845579327,96.89,6888.81,0.0,-0.84058,0.00025,2.41909]
[1585845583970,96.88,6892.05,0.0,-0.83979,0.00025,2.42798]
[1585845585986,96.87,6892.89,0.0,-0.83959,0.00025,2.43029]
[1585845586732,96.87,6893.02,0.0,-0.83957,0.00025,2.43056]
[1585845592188,96.85,6890.21,0.0,-0.84032,0.00025,2.4221]
[1585845597225,96.84,6888.42,0.0,-0.8408,0.00025,2.41675]
[1585845598374,96.84,6888.03,0.0,-0.8409,0.00025,2.41562]
[1585845604273,96.84,6888.03,0.0,-0.84091,0.00025,2.41553]
[1585845609307,96.83,6887.45,0.0,-0.8411,0.00025,2.41344]
[1585845610326,96.82,6886.65,0.0,-0.84132,0.00025,2.41097]
[1585845616357,96.79,6884.65,0.0,-0.84191,0.00025,2.40433]
[1585845621392,96.76,6885.12,0.0,-0.84186,0.00025,2.40499]
[1585845624685,96.75,6886.27,0.0,-0.84162,0.00025,2.40782]
[1585845625921,96.74,6886.1,0.0,-0.84168,0.00025,2.40718]
[1585845631970,96.71,6884.62,0.0,-0.84214,0.00025,2.40192]
[1585845637504,96.69,6884.92,0.0,-0.84213,0.00025,2.40211]
[1585845642539,96.67,6885.03,0.0,-0.84216,0.00025,2.40183]
[1585845647578,96.65,6884.41,0.0,-0.84237,0.00025,2.39953]
[1585845652610,96.63,6884.23,0.0,-0.84246,0.00025,2.39855]
[1585845657645,96.62,6883.77,0.0,-0.84262,0.00025,2.39686]
[1585845662680,96.61,6884.24,0.0,-0.84254,0.00025,2.3978]
[1585845667715,96.59,6885.48,0.0,-0.84227,0.00025,2.40095]
[1585845672750,96.57,6886.49,0.0,-0.84207,0.00025,2.40331]
[1585845677785,96.55,6887.14,0.0,-0.84196,0.00025,2.40459]
[1585845681359,96.54,6887.1,0.0,-0.84201,0.00025,2.40414]
[1585845681865,96.54,6886.91,0.0,-0.84207,0.00025,2.40347]
[1585845687856,96.52,6886.41,0.0,-0.84225,0.00025,2.40149]
[1585845692890,96.5,6886.51,0.0,-0.84228,0.00025,2.4011]
[1585845697926,96.49,6887.31,0.0,-0.84212,0.00025,2.40291]
[1585845702961,96.47,6887.53,0.0,-0.84212,0.00025,2.40306]
[1585845707998,96.45,6886.41,0.0,-0.84244,0.00025,2.39939]
[1585845712330,96.44,6887.12,0.0,-0.84229,0.00025,2.40115]
[1585845717059,96.49,6891.88,0.0,-0.84095,0.00025,2.41618]
[1585845721087,96.5,6893.12,0.0,-0.84064,0.00025,2.41978]
[1585845726124,96.49,6893.63,0.0,-0.84051,0.00025,2.42121]
[1585845731157,96.49,6893.46,0.0,-0.84056,0.00025,2.42069]
[1585845736193,96.49,6893.08,0.0,-0.84066,0.00025,2.41955]
[1585845742235,96.49,6892.98,0.0,-0.84068,0.00025,2.4193]
[1585845747271,96.49,6894.12,0.0,-0.84039,0.00025,2.42253]
[1585845748562,96.49,6894.09,0.0,-0.8404,0.00025,2.42242]
[1585845754319,96.48,6894.62,0.0,-0.8403,0.00025,2.42353]
[1585845759355,96.48,6893.99,0.0,-0.84047,0.00025,2.42164]
[1585845764390,96.48,6893.57,0.0,-0.84058,0.00025,2.42043]
[1585845769425,96.48,6893.08,0.0,-0.8407,0.00025,2.41901]
[1585845773639,96.48,6893.26,0.0,-0.84065,0.00025,2.41955]
[1585845774810,96.48,6892.98,0.0,-0.84072,0.00025,2.41875]
[1585845779497,96.49,6888.37,0.0,-0.84186,0.00025,2.40576]
[1585845784970,96.5,6889.2,0.0,-0.84161,0.00025,2.40856]
[1585845788705,96.51,6890.74,0.0,-0.8412,0.00025,2.41325]
[1585845793595,96.51,6894.36,0.0,-0.84028,0.00025,2.42364]
[1585845798630,96.51,6895.03,0.0,-0.84013,0.00025,2.42537]
[1585845800333,96.51,6895.08,0.0,-0.84012,0.00025,2.42549]
[1585845805680,96.53,6897.6,0.0,-0.83941,0.00025,2.43346]
[1585845808046,96.54,6897.37,0.0,-0.83944,0.00025,2.433]
[1585845813735,96.54,6894.32,0.0,-0.84024,0.00025,2.42392]
[1585845815179,96.54,6894.12,0.0,-0.84029,0.00025,2.42332]
[1585845820785,96.56,6895.86,0.0,-0.83978,0.00025,2.42901]
[1585845825820,96.58,6896.73,0.0,-0.8395,0.00025,2.4321]
[1585845830854,96.6,6897.98,0.0,-0.83913,0.00025,2.43618]
[1585845831686,96.6,6897.98,0.0,-0.83913,0.00025,2.43618]
[1585845834882,96.6,6901.36,0.0,-0.83827,0.00025,2.44589]
[1585845839918,96.57,6902.93,0.0,-0.83796,0.00025,2.44952]
[1585845844953,96.54,6905.09,0.0,-0.83751,0.00025,2.45474]
[1585845844984,96.54,6905.09,0.0,-0.83751,0.00025,2.45474]
[1585845850875,96.5,6907.5,0.0,-0.83701,0.00026,2.46048]
[1585845852670,96.48,6910.22,0.0,-0.83637,0.00026,2.46774]
[1585845858044,96.42,6909.29,0.0,-0.83678,0.00026,2.46335]
[1585845858350,96.42,6909.29,0.0,-0.83678,0.00026,2.46335]
[1585845859535,96.41,6907.71,0.0,-0.83721,0.00026,2.45855]
[1585845861511,96.39,6907.31,0.0,-0.83736,0.00026,2.45697]
[1585845862652,96.38,6906.55,0.0,-0.83757,0.00026,2.45458]
[1585845864626,96.38,6902.25,0.0,-0.83869,0.00025,2.44209]
[1585845865467,96.38,6899.29,0.0,-0.83943,0.00025,2.43371]
[1585845868970,96.4,6896.12,0.0,-0.84018,0.00025,2.4251]
[1585845871969,96.41,6895.41,0.0,-0.84034,0.00025,2.42319]
[1585845872050,96.41,6895.41,0.0,-0.84034,0.00025,2.42319]
[1585845877176,96.44,6895.79,0.0,-0.84015,0.00025,2.42522]
[1585845878813,96.45,6895.53,0.0,-0.8402,0.00025,2.42463]
[1585845880233,96.46,6893.23,0.0,-0.84074,0.00025,2.41842]
[1585845886239,96.51,6889.81,0.0,-0.84147,0.00025,2.41001]
[1585845887583,96.51,6888.38,0.0,-0.84182,0.00025,2.406]
[1585845889107,96.51,6887.11,0.0,-0.84213,0.00025,2.40243]
[1585845890808,96.52,6884.1,0.0,-0.84286,0.00025,2.39408]
[1585845896313,96.56,6882.26,0.0,-0.84322,0.00025,2.38985]
[1585845896393,96.56,6882.26,0.0,-0.84322,0.00025,2.38985]
[1585845896642,96.56,6882.26,0.0,-0.84322,0.00025,2.38985]
[1585845901529,96.59,6879.28,0.0,-0.84387,0.00025,2.3823]
[1585845902901,96.6,6878.51,0.0,-0.84404,0.00025,2.38032]
[1585845907970,96.65,6874.09,0.0,-0.84499,0.00025,2.3692]
[1585845910409,96.67,6871.44,0.0,-0.84559,0.00025,2.3623]
[1585845915444,96.73,6871.92,0.0,-0.84531,0.00025,2.36525]
[1585845921487,96.79,6871.03,0.0,-0.84534,0.00025,2.36466]
[1585845926523,96.85,6869.3,0.0,-0.84561,0.00025,2.3613]
[1585845931556,96.9,6871.82,0.0,-0.84485,0.00025,2.36972]
[1585845933735,96.92,6872.36,0.0,-0.84467,0.00025,2.37178]
[1585845937599,96.96,6875.92,0.0,-0.84367,0.00025,2.38299]
[1585845942635,96.99,6877.96,0.0,-0.84309,0.00025,2.38957]
[1585845942722,96.99,6877.96,0.0,-0.84309,0.00025,2.38957]
[1585845948427,97.0,6881.97,0.0,-0.84204,0.00025,2.40141]
[1585845949247,97.0,6881.95,0.0,-0.84204,0.00025,2.40142]
[1585845954718,97.01,6882.83,0.0,-0.84179,0.00025,2.40421]
[1585845959755,97.02,6885.15,0.0,-0.8412,0.00025,2.41093]
[1585845964787,97.02,6885.91,0.0,-0.84101,0.00025,2.41306]
[1585845968752,97.01,6886.03,0.0,-0.84099,0.00025,2.41334]
[1585845969355,97.01,6886.35,0.0,-0.84091,0.00025,2.41423]
[1585845974857,97.01,6886.17,0.0,-0.84096,0.00025,2.41373]
[1585845974987,97.01,6886.17,0.0,-0.84096,0.00025,2.41373]
[1585845975128,97.01,6886.17,0.0,-0.84096,0.00025,2.41373]
[1585845976726,97.01,6886.21,0.0,-0.84095,0.00025,2.41383]
[1585845981906,97.02,6883.32,0.0,-0.84166,0.00025,2.40567]
[1585845983767,97.02,6883.81,0.0,-0.84154,0.00025,2.40711]
[1585845985934,97.02,6887.37,0.0,-0.84064,0.00025,2.41725]
[1585845990971,97.01,6888.87,0.0,-0.84029,0.00025,2.42127]
[1585845992777,97.01,6888.96,0.0,-0.84029,0.00025,2.42123]
[1585845994177,97.0,6888.47,0.0,-0.84042,0.00025,2.4197]
[1585846000033,97.0,6887.56,0.0,-0.84067,0.00025,2.4169]
[1585846005068,96.99,6887.41,0.0,-0.84073,0.00025,2.41627]
[1585846010103,96.98,6888.26,0.0,-0.84054,0.00025,2.41849]
[1585846015137,96.98,6887.22,0.0,-0.84081,0.00025,2.41539]
[1585846020173,96.97,6887.58,0.0,-0.84074,0.00025,2.41627]
[1585846025010,96.96,6888.8,0.0,-0.84045,0.00025,2.41953]
[1585846030242,96.95,6889.37,0.0,-0.84034,0.00025,2.42086]
[1585846035277,96.94,6889.16,0.0,-0.84042,0.00025,2.42]
[1585846041319,96.93,6889.09,0.0,-0.84047,0.00025,2.41948]
[1585846043141,96.93,6888.5,0.0,-0.84062,0.00025,2.41772]
[1585846043958,96.93,6888.5,0.0,-0.84062,0.00025,2.41772]
[1585846048970,96.93,6884.59,0.0,-0.8416,0.00025,2.40662]
[1585846054410,96.94,6883.32,0.0,-0.84191,0.00025,2.40298]
[1585846059445,96.95,6886.01,0.0,-0.84121,0.00025,2.4109]
[1585846061450,96.95,6886.3,0.0,-0.84114,0.00025,2.41172]
[1585846063970,96.94,6889.34,0.0,-0.84038,0.00025,2.42031]
[1585846069515,96.94,6889.21,0.0,-0.84044,0.00025,2.41969]
[1585846074551,96.93,6890.64,0.0,-0.84011,0.00025,2.42347]
[1585846075877,96.92,6890.69,0.0,-0.8401,0.00025,2.42356]
[1585846081599,96.91,6890.84,0.0,-0.84011,0.00025,2.42354]
[1585846082981,96.91,6890.77,0.0,-0.84013,0.00025,2.42327]
[1585846088650,96.89,6889.5,0.0,-0.84048,0.00025,2.41935]
[1585846093685,96.89,6889.99,0.0,-0.84038,0.00025,2.42054]
[1585846094020,96.88,6887.97,0.0,-0.8409,0.00025,2.41472]
[1585846096970,96.88,6886.16,0.0,-0.84135,0.00025,2.40957]
[1585846097212,96.88,6886.16,0.0,-0.84135,0.00025,2.40957]
[1585846102747,96.89,6885.21,0.0,-0.84157,0.00025,2.40708]
[1585846103082,96.89,6885.6,0.0,-0.84147,0.00025,2.4082]
[1585846108788,96.9,6887.4,0.0,-0.84101,0.00025,2.41339]
[1585846113823,96.89,6888.17,0.0,-0.84084,0.00025,2.41529]
[1585846118858,96.89,6888.73,0.0,-0.84069,0.00025,2.41689]
[1585846122538,96.89,6889.28,0.0,-0.84056,0.00025,2.41838]
[1585846125910,96.88,6892.68,0.0,-0.83973,0.00025,2.42781]
[1585846129937,96.87,6895.71,0.0,-0.83901,0.00025,2.43601]
[1585846132227,96.86,6895.5,0.0,-0.83909,0.00025,2.43515]
[1585846137993,96.83,6894.76,0.0,-0.83935,0.00025,2.43233]
[1585846143028,96.81,6895.49,0.0,-0.83922,0.00025,2.43385]
[1585846147624,96.79,6896.7,0.0,-0.83897,0.00025,2.43679]
[1585846153099,96.8,6899.12,0.0,-0.83833,0.00025,2.44393]
[1585846158133,96.81,6898.19,0.0,-0.83856,0.00025,2.44138]
[1585846163168,96.8,6898.49,0.0,-0.8385,0.00025,2.442]
[1585846168204,96.8,6898.59,0.0,-0.83847,0.00025,2.44242]
[1585846173238,96.81,6898.08,0.0,-0.83859,0.00025,2.44089]
[1585846178273,96.81,6897.91,0.0,-0.83862,0.00025,2.44057]
[1585846183309,96.82,6898.13,0.0,-0.83855,0.00025,2.44135]
[1585846188344,96.82,6900.03,0.0,-0.83805,0.00025,2.44688]
[1585846193380,96.82,6899.74,0.0,-0.83813,0.00025,2.44606]
[1585846197690,96.82,6899.57,0.0,-0.83817,0.00025,2.44558]
[1585846198535,96.82,6898.35,0.0,-0.83848,0.00025,2.4421]
[1585846199161,96.82,6898.26,0.0,-0.8385,0.00025,2.44185]
[1585846204458,96.8,6895.6,0.0,-0.83925,0.00025,2.43356]
[1585846209493,96.79,6897.33,0.0,-0.83882,0.00025,2.43838]
[1585846214527,96.8,6897.64,0.0,-0.83872,0.00025,2.43947]
[1585846214909,96.8,6897.64,0.0,-0.83872,0.00025,2.43947]
[1585846220571,96.81,6899.94,0.0,-0.83813,0.00025,2.44614]
[1585846225970,96.8,6900.83,0.0,-0.8379,0.00025,2.44866]
[1585846231648,96.8,6901.28,0.0,-0.83781,0.00025,2.44963]
[1585846233896,96.8,6902.02,0.0,-0.83762,0.00025,2.4517]
[1585846239703,96.79,6904.96,0.0,-0.83692,0.00025,2.45965]
[1585846244738,96.77,6905.31,0.0,-0.83687,0.00026,2.46024]
[1585846245394,96.77,6905.31,0.0,-0.83687,0.00026,2.46024]
[1585846245918,96.77,6904.59,0.0,-0.83706,0.00025,2.45812]
[1585846251788,96.76,6903.79,0.0,-0.8373,0.00025,2.45548]
[1585846252856,96.75,6902.75,0.0,-0.83757,0.00025,2.45246]
[1585846256981,96.75,6901.03,0.0,-0.83802,0.00025,2.44747]
[1585846262864,96.76,6899.57,0.0,-0.83838,0.00025,2.44343]
[1585846267900,96.76,6904.08,0.0,-0.83722,0.00025,2.45636]
[1585846269913,96.75,6905.31,0.0,-0.83692,0.00026,2.45975]
[1585846274948,96.74,6905.43,0.0,-0.83693,0.00026,2.45968]
[1585846279333,96.73,6904.87,0.0,-0.83709,0.00025,2.458]
[1585846285018,96.72,6904.4,0.0,-0.83724,0.00025,2.4563]
[1585846290053,96.71,6905.12,0.0,-0.83709,0.00025,2.45805]
[1585846293252,96.71,6904.93,0.0,-0.83715,0.00025,2.4573]
[1585846299117,96.72,6905.56,0.0,-0.83697,0.00026,2.45925]
[1585846301875,96.71,6905.51,0.0,-0.837,0.00026,2.45899]
[1585846303190,96.71,6903.34,0.0,-0.83756,0.00025,2.45265]
[1585846304020,96.71,6903.34,0.0,-0.83756,0.00025,2.45265]
[1585846309186,96.71,6901.01,0.0,-0.83816,0.00025,2.44599]
[1585846309904,96.71,6901.01,0.0,-0.83816,0.00025,2.44599]
[1585846315235,96.71,6901.59,0.0,-0.838,0.00025,2.4477]
[1585846320268,96.71,6901.43,0.0,-0.83804,0.00025,2.44725]
[1585846325305,96.71,6901.03,0.0,-0.83814,0.00025,2.44615]
[1585846330349,96.71,6900.98,0.0,-0.83815,0.00025,2.44606]
[1585846335378,96.71,6902.28,0.0,-0.83782,0.00025,2.4498]
[1585846340405,96.71,6902.56,0.0,-0.83775,0.00025,2.45052]
[1585846345441,96.71,6902.42,0.0,-0.83779,0.00025,2.45006]
[1585846350476,96.71,6902.1,0.0,-0.83788,0.00025,2.4491]
[1585846352203,96.71,6901.99,0.0,-0.83792,0.00025,2.44854]
[1585846355001,96.71,6898.42,0.0,-0.83882,0.00025,2.43841]
[1585846360553,96.72,6896.35,0.0,-0.8393,0.00025,2.4329]
[1585846365588,96.74,6898.84,0.0,-0.83863,0.00025,2.4404]
[1585846370622,96.74,6899.86,0.0,-0.83836,0.00025,2.44347]
[1585846370823,96.74,6899.86,0.0,-0.83836,0.00025,2.44347]
[1585846376664,96.75,6900.64,0.0,-0.83815,0.00025,2.44579]
[1585846380476,96.75,6900.24,0.0,-0.83825,0.00025,2.44469]
[1585846385728,96.76,6898.64,0.0,-0.83864,0.00025,2.44031]
[1585846387690,96.76,6898.19,0.0,-0.83875,0.00025,2.43907]
[1585846392776,96.77,6894.91,0.0,-0.83953,0.00025,2.43016]
[1585846397298,96.79,6894.6,0.0,-0.83957,0.00025,2.42968]
[1585846402847,96.8,6897.02,0.0,-0.83891,0.00025,2.43702]
[1585846407882,96.81,6896.33,0.0,-0.83906,0.00025,2.43534]
[1585846412916,96.82,6895.95,0.0,-0.83913,0.00025,2.43433]
[1585846414549,96.83,6896.18,0.0,-0.83907,0.00025,2.43504]
[1585846419980,96.83,6894.64,0.0,-0.83945,0.00025,2.43075]
[1585846425000,96.81,6893.87,0.0,-0.83969,0.00025,2.4281]
[1585846430035,96.83,6894.58,0.0,-0.83946,0.00025,2.43062]
[1585846435071,96.84,6896.84,0.0,-0.83885,0.00025,2.43744]
[1585846437672,96.85,6897.68,0.0,-0.83863,0.00025,2.43991]
[1585846441114,96.85,6901.41,0.0,-0.83767,0.00025,2.45065]
[1585846442120,96.85,6902.36,0.0,-0.83744,0.00025,2.45328]
[1585846447158,96.84,6904.61,0.0,-0.8369,0.00025,2.45937]
[1585846452194,96.82,6904.0,0.0,-0.8371,0.00025,2.45725]
[1585846453711,96.82,6903.67,0.0,-0.83719,0.00025,2.45625]
[1585846456222,96.82,6899.66,0.0,-0.83821,0.00025,2.44472]
[1585846461256,96.82,6899.0,0.0,-0.83837,0.00025,2.44291]
[1585846466291,96.82,6899.99,0.0,-0.83812,0.00025,2.44575]
[1585846471327,96.82,6900.42,0.0,-0.83802,0.00025,2.44676]
[1585846476362,96.82,6900.76,0.0,-0.83794,0.00025,2.44767]
[1585846479418,96.82,6900.64,0.0,-0.83798,0.00025,2.44731]
[1585846480287,96.82,6900.64,0.0,-0.83798,0.00025,2.44731]
[1585846484255,96.82,6898.12,0.0,-0.83861,0.00025,2.44016]
[1585846489454,96.83,6895.39,0.0,-0.83927,0.00025,2.43271]
[1585846494489,96.85,6895.32,0.0,-0.83924,0.00025,2.43293]
[1585846499523,96.86,6895.3,0.0,-0.83921,0.00025,2.43323]
[1585846504559,96.87,6895.88,0.0,-0.83903,0.00025,2.43523]
[1585846509594,96.88,6895.56,0.0,-0.83908,0.00025,2.43461]
[1585846514629,96.9,6893.03,0.0,-0.83968,0.00025,2.42779]
[1585846519664,96.88,6892.57,0.0,-0.83984,0.00025,2.42603]
[1585846524698,96.88,6896.34,0.0,-0.8389,0.00025,2.43669]
[1585846527715,96.88,6898.31,0.0,-0.83839,0.00025,2.44239]
[1585846532754,96.88,6899.06,0.0,-0.83821,0.00025,2.44434]
[1585846535440,96.88,6898.88,0.0,-0.83826,0.00025,2.44382]
[1585846536002,96.88,6898.91,0.0,-0.83825,0.00025,2.44393]
[1585846541818,96.89,6897.55,0.0,-0.83858,0.00025,2.44016]
[1585846546852,96.89,6897.05,0.0,-0.83869,0.00025,2.43889]
[1585846551887,96.9,6897.23,0.0,-0.83863,0.00025,2.43958]
[1585846556922,96.9,6895.77,0.0,-0.83898,0.00025,2.43556]
[1585846558202,96.9,6895.6,0.0,-0.83902,0.00025,2.43513]
[1585846565985,96.88,6892.68,0.0,-0.83982,0.00025,2.42615]
[1585846571020,96.87,6893.75,0.0,-0.83957,0.00025,2.42901]
[1585846576055,96.88,6893.13,0.0,-0.8397,0.00025,2.42751]
[1585846581091,96.87,6892.71,0.0,-0.83985,0.00025,2.42585]
[1585846583169,96.86,6892.57,0.0,-0.8399,0.00025,2.4253]
[1585846583958,96.86,6892.57,0.0,-0.8399,0.00025,2.4253]
[1585846589653,96.87,6894.94,0.0,-0.83928,0.00025,2.43233]
[1585846594970,96.88,6899.33,0.0,-0.83816,0.00025,2.44482]
[1585846599216,96.88,6902.38,0.0,-0.83739,0.00025,2.45343]
[1585846604251,96.87,6902.5,0.0,-0.83739,0.00025,2.45352]
[1585846609288,96.86,6902.28,0.0,-0.83747,0.00025,2.45263]
[1585846614322,96.85,6901.63,0.0,-0.83766,0.00025,2.45054]
[1585846614494,96.85,6901.63,0.0,-0.83766,0.00025,2.45054]
[1585846615486,96.85,6901.63,0.0,-0.83766,0.00025,2.45054]
[1585846621372,96.84,6899.47,0.0,-0.83822,0.00025,2.44425]
[1585846622162,96.84,6899.47,0.0,-0.83822,0.00025,2.44425]
[1585846627413,96.84,6903.11,0.0,-0.83731,0.00025,2.45452]
[1585846630570,96.83,6904.28,0.0,-0.83703,0.00025,2.45767]
[1585846636341,96.82,6906.5,0.0,-0.83651,0.00026,2.46355]
[1585846641512,96.79,6908.94,0.0,-0.83597,0.00026,2.46969]
[1585846643512,96.78,6908.57,0.0,-0.83608,0.00026,2.46852]
[1585846645388,96.77,6909.17,0.0,-0.83595,0.00026,2.46995]
[1585846646012,96.77,6908.86,0.0,-0.83605,0.00026,2.46894]
[1585846650575,96.75,6904.37,0.0,-0.83724,0.00025,2.45559]
[1585846650936,96.75,6904.37,0.0,-0.83724,0.00025,2.45559]
[1585846651908,96.75,6901.73,0.0,-0.83793,0.00025,2.44777]
[1585846655610,96.75,6900.1,0.0,-0.83835,0.00025,2.44313]
[1585846660645,96.76,6899.74,0.0,-0.83842,0.00025,2.44226]
[1585846663666,96.76,6904.13,0.0,-0.8373,0.00025,2.45482]
[1585846667044,96.75,6904.76,0.0,-0.83716,0.00025,2.45646]
[1585846672558,96.74,6906.46,0.0,-0.83676,0.00026,2.46096]
[1585846677764,96.72,6907.78,0.0,-0.83648,0.00026,2.46415]
[1585846682801,96.7,6906.99,0.0,-0.83674,0.00026,2.46139]
[1585846687834,96.68,6906.08,0.0,-0.83701,0.00026,2.45838]
[1585846688589,96.68,6906.08,0.0,-0.83701,0.00026,2.45838]
[1585846693876,96.67,6907.93,0.0,-0.83658,0.00026,2.4633]
[1585846698911,96.65,6909.43,0.0,-0.83625,0.00026,2.46706]
[1585846700057,96.65,6909.32,0.0,-0.83628,0.00026,2.46666]
[1585846705961,96.63,6907.85,0.0,-0.83671,0.00026,2.46192]
[1585846710996,96.62,6907.92,0.0,-0.83674,0.00026,2.46172]
[1585846716031,96.6,6909.98,0.0,-0.83627,0.00026,2.4669]
[1585846721065,96.58,6910.06,0.0,-0.8363,0.00026,2.46663]
[1585846723548,96.57,6910.1,0.0,-0.83631,0.00026,2.46655]
[1585846728115,96.55,6913.38,0.0,-0.83553,0.00026,2.47537]
[1585846730706,96.54,6913.79,0.0,-0.83545,0.00026,2.47625]
[1585846732969,96.54,6918.95,0.0,-0.83414,0.00026,2.49086]
[1585846735163,96.53,6922.4,0.0,-0.83326,0.00026,2.50061]
[1585846738177,96.53,6922.6,0.0,-0.83323,0.00026,2.50099]
[1585846739634,96.52,6923.78,0.0,-0.83295,0.00026,2.50414]
[1585846742662,96.5,6922.52,0.0,-0.83331,0.00026,2.50018]
[1585846743062,96.5,6922.52,0.0,-0.83331,0.00026,2.50018]
[1585846747302,96.49,6919.08,0.0,-0.83424,0.00026,2.48993]
[1585846749611,96.47,6916.53,0.0,-0.83495,0.00026,2.48218]
[1585846755303,96.44,6920.28,0.0,-0.83409,0.00026,2.49189]
[1585846757014,96.43,6919.76,0.0,-0.83423,0.00026,2.49031]
[1585846759970,96.43,6923.16,0.0,-0.83337,0.00026,2.49987]
[1585846764743,96.41,6923.67,0.0,-0.83328,0.00026,2.50095]
[1585846764849,96.41,6923.67,0.0,-0.83328,0.00026,2.50095]
[1585846770408,96.39,6924.01,0.0,-0.83326,0.00026,2.50125]
[1585846771302,96.39,6924.01,0.0,-0.83326,0.00026,2.50125]
[1585846776450,96.34,6924.8,0.0,-0.8332,0.00026,2.50203]
[1585846777860,96.34,6924.69,0.0,-0.83324,0.00026,2.50161]
[1585846778260,96.34,6924.6,0.0,-0.83327,0.00026,2.50126]
[1585846783500,96.3,6922.94,0.0,-0.83381,0.00026,2.49544]
[1585846788535,96.28,6925.34,0.0,-0.83323,0.00026,2.50191]
[1585846791504,96.28,6925.74,0.0,-0.83314,0.00026,2.5029]
[1585846796592,96.26,6926.03,0.0,-0.83313,0.00026,2.50314]
[1585846797430,96.26,6926.03,0.0,-0.83313,0.00026,2.50314]
[1585846802634,96.25,6927.38,0.0,-0.83281,0.00026,2.50672]
[1585846804186,96.25,6928.32,0.0,-0.83256,0.00026,2.50949]
[1585846807675,96.25,6932.27,0.0,-0.83151,0.00026,2.52101]
[1585846808867,96.25,6930.88,0.0,-0.83187,0.00026,2.51702]
[1585846811697,96.26,6935.38,0.0,-0.83069,0.00026,2.52997]
[1585846814498,96.25,6936.17,0.0,-0.8305,0.00026,2.53214]
[1585846818552,96.24,6939.04,0.0,-0.82978,0.00026,2.54003]
[1585846823781,96.21,6942.58,0.0,-0.82894,0.00026,2.54936]
[1585846823918,96.21,6942.58,0.0,-0.82894,0.00026,2.54936]
[1585846825935,96.2,6939.91,0.0,-0.82968,0.00026,2.54136]
[1585846829824,96.18,6938.05,0.0,-0.83021,0.00026,2.53556]
[1585846833851,96.17,6934.4,0.0,-0.83121,0.00026,2.52456]
[1585846838887,96.17,6931.38,0.0,-0.832,0.00026,2.51583]
[1585846843922,96.18,6932.26,0.0,-0.83175,0.00026,2.51858]
[1585846848957,96.18,6934.67,0.0,-0.83112,0.00026,2.52551]
[1585846852970,96.17,6939.13,0.0,-0.82997,0.00026,2.53814]
[1585846858019,96.15,6940.99,0.0,-0.82954,0.00026,2.54297]
[1585846863055,96.13,6939.51,0.0,-0.82999,0.00026,2.53807]
[1585846868090,96.11,6940.8,0.0,-0.8297,0.00026,2.54132]
[1585846872918,96.09,6942.44,0.0,-0.82932,0.00026,2.54561]
[1585846876689,96.08,6941.98,0.0,-0.82949,0.00026,2.54381]
[1585846881182,96.05,6946.48,0.0,-0.82838,0.00026,2.55602]
[1585846883097,96.04,6947.12,0.0,-0.82825,0.00026,2.55748]
[1585846888230,96.0,6948.65,0.0,-0.82795,0.00026,2.56089]
[1585846892055,95.97,6950.22,0.0,-0.82764,0.00026,2.5643]
[1585846894272,95.95,6953.73,0.0,-0.82676,0.00027,2.57393]
[1585846895189,95.94,6954.83,0.0,-0.8265,0.00027,2.57682]
[1585846897477,95.92,6956.0,0.0,-0.82625,0.00027,2.57961]
[1585846898165,95.91,6957.74,0.0,-0.8258,0.00027,2.5845]
[1585846900317,95.9,6960.1,0.0,-0.82521,0.00027,2.59099]
[1585846903969,95.87,6965.25,0.0,-0.82392,0.00027,2.60503]
[1585846905001,95.87,6965.25,0.0,-0.82392,0.00027,2.60503]
[1585846908230,95.84,6963.92,0.0,-0.82436,0.00027,2.60041]
[1585846910953,95.81,6964.73,0.0,-0.82422,0.00027,2.60201]
[1585846911398,95.81,6960.87,0.0,-0.82528,0.00027,2.59062]
[1585846912403,95.8,6960.89,0.0,-0.82529,0.00027,2.5905]
[1585846912868,95.8,6960.89,0.0,-0.82529,0.00027,2.5905]
[1585846913785,95.79,6961.23,0.0,-0.82524,0.00027,2.59112]
[1585846914787,95.78,6960.47,0.0,-0.82546,0.00027,2.58877]
[1585846915426,95.77,6955.22,0.0,-0.82689,0.00027,2.57326]
[1585846915970,95.76,6954.53,0.0,-0.8271,0.00027,2.57099]
[1585846921466,95.72,6951.92,0.0,-0.82792,0.00027,2.56234]
[1585846926502,95.7,6951.58,0.0,-0.82806,0.00027,2.5608]
[1585846926597,95.7,6951.58,0.0,-0.82806,0.00027,2.5608]
[1585846930529,95.7,6956.53,0.0,-0.82674,0.00027,2.57515]
[1585846932414,95.7,6956.86,0.0,-0.82666,0.00027,2.57603]
[1585846933970,95.69,6961.19,0.0,-0.82554,0.00027,2.58828]
[1585846936571,95.67,6964.38,0.0,-0.82472,0.00027,2.5972]
[1585846936970,95.67,6967.91,0.0,-0.82379,0.00027,2.60722]
[1585846938418,95.67,6967.91,0.0,-0.82379,0.00027,2.60722]
[1585846939969,95.64,6972.99,0.0,-0.82251,0.00027,2.62108]
[1585846942970,95.66,6977.01,0.0,-0.82136,0.00027,2.63327]
[1585846945166,95.66,6978.16,0.0,-0.82103,0.00027,2.63674]
[1585846946049,95.67,6978.37,0.0,-0.82095,0.00027,2.63755]
[1585846947980,95.66,6976.9,0.0,-0.82138,0.00027,2.63306]
[1585846949206,95.65,6976.24,0.0,-0.8216,0.00027,2.63072]
[1585846950537,95.65,6976.24,0.0,-0.8216,0.00027,2.63072]
[1585846952312,95.62,6971.97,0.0,-0.82283,0.00027,2.61755]
[1585846954697,95.61,6969.84,0.0,-0.82345,0.00027,2.61098]
[1585846957719,95.6,6973.2,0.0,-0.82258,0.00027,2.62037]
[1585846958305,95.6,6973.2,0.0,-0.82258,0.00027,2.62037]
[1585846962753,95.58,6979.27,0.0,-0.82098,0.00027,2.63751]
[1585846963760,95.59,6981.21,0.0,-0.82044,0.00027,2.64325]
[1585846964768,95.59,6984.66,0.0,-0.8195,0.00027,2.65329]
[1585846965277,95.59,6984.66,0.0,-0.8195,0.00027,2.65329]
[1585846966785,95.59,6989.14,0.0,-0.81827,0.00027,2.66629]
[1585846967790,95.6,6990.39,0.0,-0.81789,0.00027,2.6702]
[1585846970810,95.62,6993.65,0.0,-0.81696,0.00027,2.67999]
[1585846971259,95.62,6993.65,0.0,-0.81696,0.00027,2.67999]
[1585846973834,95.62,7004.36,0.0,-0.81401,0.00028,2.71095]
[1585846974840,95.62,7011.61,0.0,-0.81199,0.00028,2.7319]
[1585846975845,95.62,7017.24,0.0,-0.81042,0.00028,2.74821]
[1585846976566,95.62,7017.24,0.0,-0.81042,0.00028,2.74821]
[1585846976852,95.62,7017.17,0.0,-0.81044,0.00028,2.74797]
[1585846978867,95.62,7020.86,0.0,-0.80942,0.00028,2.75852]
[1585846980883,95.63,7026.17,0.0,-0.80787,0.00028,2.77428]
[1585846981889,95.63,7032.35,0.0,-0.80613,0.00028,2.79208]
[1585846982905,95.63,7035.77,0.0,-0.80518,0.00028,2.80179]
[1585846985917,95.61,7035.32,0.0,-0.80536,0.00028,2.8]
[1585846986925,95.6,7031.93,0.0,-0.80634,0.00028,2.79008]
[1585846989314,95.59,7034.9,0.0,-0.80553,0.00028,2.79838]
[1585846992415,95.56,7031.63,0.0,-0.80655,0.00028,2.78814]
[1585846993630,95.55,7029.75,0.0,-0.8071,0.00028,2.7825]
[1585846993970,95.54,7035.17,0.0,-0.80559,0.00028,2.79791]
[1585846994980,95.53,7035.02,0.0,-0.80567,0.00028,2.79718]
[1585846995432,95.53,7035.02,0.0,-0.80567,0.00028,2.79718]
[1585846999008,95.5,7039.8,0.0,-0.80439,0.00028,2.81026]
[1585847001022,95.51,7045.56,0.0,-0.80274,0.00029,2.82692]
[1585847002029,95.51,7046.71,0.0,-0.80241,0.00029,2.83025]
[1585847002395,95.51,7046.71,0.0,-0.80241,0.00029,2.83025]
[1585847002970,95.51,7051.07,0.0,-0.80116,0.00029,2.84278]
[1585847004043,95.5,7051.82,0.0,-0.80095,0.00029,2.84488]
[1585847005050,95.5,7057.46,0.0,-0.79934,0.00029,2.86099]
[1585847005970,95.5,7062.17,0.0,-0.798,0.00029,2.87437]
[1585847007064,95.49,7072.74,0.0,-0.79496,0.00029,2.90442]
[1585847007962,95.49,7072.74,0.0,-0.79496,0.00029,2.90442]
[1585847010086,95.45,7085.72,0.0,-0.79128,0.00029,2.94057]
[1585847011092,95.42,7087.56,0.0,-0.79082,0.00029,2.94499]
[1585847011970,95.4,7093.9,0.0,-0.78901,0.0003,2.96263]
[1585847013108,95.38,7095.21,0.0,-0.78868,0.0003,2.96584]
[1585847014113,95.36,7102.76,0.0,-0.7865,0.0003,2.98692]
[1585847014970,95.34,7113.45,0.0,-0.78337,0.0003,3.01677]
[1585847016127,95.31,7116.75,0.0,-0.78246,0.0003,3.02546]
[1585847017135,95.28,7121.85,0.0,-0.78102,0.0003,3.03922]
[1585847017970,95.25,7124.48,0.0,-0.7803,0.0003,3.04601]
[1585847017986,95.25,7124.48,0.0,-0.7803,0.0003,3.04601]
[1585847020889,95.19,7126.26,0.0,-0.77994,0.0003,3.0497]
[1585847020970,95.16,7130.27,0.0,-0.77881,0.0003,3.06036]
[1585847022169,95.14,7128.57,0.0,-0.7794,0.0003,3.05496]
[1585847023970,95.09,7132.14,0.0,-0.77845,0.0003,3.06397]
[1585847025190,95.06,7132.33,0.0,-0.77847,0.0003,3.06389]
[1585847026478,95.03,7134.02,0.0,-0.77804,0.0003,3.06808]
[1585847030213,94.93,7137.89,0.0,-0.77716,0.0003,3.07668]
[1585847031233,94.9,7136.41,0.0,-0.77769,0.0003,3.07184]
[1585847033619,94.84,7134.59,0.0,-0.7784,0.0003,3.06542]
[1585847035260,94.79,7129.66,0.0,-0.78004,0.0003,3.05029]
[1585847037274,94.75,7126.75,0.0,-0.78105,0.0003,3.04107]
[1585847038120,94.75,7126.75,0.0,-0.78105,0.0003,3.04107]
[1585847038970,94.71,7117.84,0.0,-0.78385,0.0003,3.01477]
[1585847040113,94.71,7117.84,0.0,-0.78385,0.0003,3.01477]
[1585847042255,94.68,7115.05,0.0,-0.78476,0.0003,3.00617]
[1585847047345,94.65,7115.6,0.0,-0.78469,0.0003,3.00698]
[1585847048395,94.64,7113.22,0.0,-0.78542,0.0003,3.00005]
[1585847052381,94.63,7107.35,0.0,-0.78722,0.0003,2.98293]
[1585847052535,94.63,7107.35,0.0,-0.78722,0.0003,2.98293]
[1585847053970,94.62,7112.79,0.0,-0.78561,0.0003,2.99835]
[1585847055400,94.61,7111.72,0.0,-0.78598,0.0003,2.99493]
[1585847056409,94.59,7116.08,0.0,-0.78471,0.0003,3.00706]
[1585847056970,94.57,7122.98,0.0,-0.78268,0.0003,3.02634]
[1585847058421,94.55,7124.64,0.0,-0.78224,0.0003,3.03059]
[1585847059429,94.53,7131.74,0.0,-0.78015,0.0003,3.05032]
[1585847059970,94.51,7130.71,0.0,-0.78053,0.0003,3.0469]
[1585847061036,94.51,7130.71,0.0,-0.78053,0.0003,3.0469]
[1585847061442,94.49,7134.22,0.0,-0.77952,0.0003,3.05644]
[1585847063975,94.45,7134.34,0.0,-0.77961,0.0003,3.05579]
[1585847064464,94.42,7138.08,0.0,-0.77853,0.00031,3.06593]
[1585847065970,94.38,7141.94,0.0,-0.77747,0.00031,3.07596]
[1585847067646,94.35,7142.99,0.0,-0.77722,0.00031,3.07835]
[1585847068491,94.33,7146.97,0.0,-0.77606,0.00031,3.08918]
[1585847068970,94.31,7150.69,0.0,-0.77499,0.00031,3.0992]
[1585847070505,94.28,7155.54,0.0,-0.77356,0.00031,3.11241]
[1585847071080,94.28,7155.54,0.0,-0.77356,0.00031,3.11241]
[1585847071513,94.26,7159.55,0.0,-0.77242,0.00031,3.12287]
[1585847071970,94.23,7163.58,0.0,-0.77124,0.00031,3.13368]
[1585847073526,94.2,7163.96,0.0,-0.77119,0.00031,3.13424]
[1585847074203,94.2,7163.96,0.0,-0.77119,0.00031,3.13424]
[1585847074970,94.16,7173.38,0.0,-0.76839,0.00031,3.1598]
[1585847076547,94.14,7177.99,0.0,-0.76701,0.00031,3.17231]
[1585847077555,94.11,7183.23,0.0,-0.76544,0.00031,3.1865]
[1585847077842,94.11,7183.23,0.0,-0.76544,0.00031,3.1865]
[1585847083586,93.98,7186.35,0.0,-0.76483,0.00032,3.19241]
[1585847083597,93.95,7190.48,0.0,-0.76359,0.00032,3.20352]
[1585847083971,93.92,7189.8,0.0,-0.76389,0.00032,3.20098]
[1585847089639,93.78,7189.39,0.0,-0.76442,0.00032,3.19684]
[1585847089970,93.76,7193.23,0.0,-0.76328,0.00032,3.2071]
[1585847090597,93.76,7193.23,0.0,-0.76328,0.00032,3.2071]
[1585847091655,93.73,7200.36,0.0,-0.76108,0.00032,3.22661]
[1585847092661,93.71,7208.27,0.0,-0.75864,0.00032,3.24809]
[1585847092970,93.68,7210.71,0.0,-0.75794,0.00032,3.25429]
[1585847094674,93.65,7216.93,0.0,-0.75602,0.00032,3.27106]
[1585847095216,93.65,7216.93,0.0,-0.75602,0.00032,3.27106]
[1585847095681,93.62,7220.8,0.0,-0.75485,0.00032,3.2812]
[1585847097694,93.56,7230.94,0.0,-0.75174,0.00032,3.30806]
[1585847098701,93.53,7234.53,0.0,-0.75066,0.00032,3.31736]
[1585847100718,93.52,7240.59,0.0,-0.74874,0.00033,3.33371]
[1585847101970,93.49,7242.88,0.0,-0.74805,0.00033,3.33962]
[1585847102904,93.49,7242.88,0.0,-0.74805,0.00033,3.33962]
[1585847106757,93.42,7247.84,0.0,-0.74664,0.00033,3.35171]
[1585847107970,93.37,7245.78,0.0,-0.74743,0.00033,3.34527]
[1585847113808,93.33,7244.11,0.0,-0.74809,0.00033,3.33988]
[1585847113970,93.33,7248.6,0.0,-0.74662,0.00033,3.35217]
[1585847115820,93.33,7248.52,0.0,-0.74666,0.00033,3.35189]
[1585847116970,93.32,7242.17,0.0,-0.74875,0.00033,3.33434]
[1585847118841,93.32,7246.35,0.0,-0.74738,0.00033,3.34584]
[1585847119849,93.33,7243.7,0.0,-0.74824,0.00033,3.33865]
[1585847121862,93.33,7238.12,0.0,-0.75004,0.00033,3.32341]
[1585847122970,93.34,7233.76,0.0,-0.75144,0.00032,3.31154]
[1585847127905,93.34,7226.91,0.0,-0.75366,0.00032,3.29258]
[1585847128911,93.33,7218.41,0.0,-0.75642,0.00032,3.26877]
[1585847129920,93.33,7209.86,0.0,-0.75919,0.00032,3.24478]
[1585847130926,93.33,7209.05,0.0,-0.75944,0.00032,3.24254]
[1585847131932,93.33,7203.56,0.0,-0.76121,0.00032,3.22693]
[1585847132942,93.33,7199.81,0.0,-0.7624,0.00032,3.21638]
[1585847133955,93.33,7195.61,0.0,-0.76373,0.00032,3.2046]
[1585847134970,93.32,7191.28,0.0,-0.76513,0.00032,3.19224]
[1585847135960,93.32,7183.93,0.0,-0.76746,0.00032,3.1714]
[1585847136967,93.32,7184.34,0.0,-0.76732,0.00032,3.17259]
[1585847137970,93.32,7190.02,0.0,-0.76553,0.00032,3.18869]
[1585847138981,93.33,7186.93,0.0,-0.76648,0.00032,3.18012]
[1585847143975,93.33,7182.9,0.0,-0.76777,0.00032,3.16858]
[1585847145025,93.32,7179.78,0.0,-0.76876,0.00031,3.15968]
[1585847146970,93.31,7170.29,0.0,-0.77177,0.00031,3.1324]
[1585847148044,93.31,7172.39,0.0,-0.77112,0.00031,3.13837]
[1585847149970,93.3,7165.85,0.0,-0.77318,0.00031,3.11957]
[1585847152072,93.29,7161.52,0.0,-0.77456,0.00031,3.10694]
[1585847152969,93.3,7165.71,0.0,-0.77324,0.00031,3.11902]
[1585847154086,93.3,7170.62,0.0,-0.7717,0.00031,3.1331]
[1585847155094,93.31,7176.2,0.0,-0.76992,0.00031,3.14923]
[1585847155970,93.32,7179.79,0.0,-0.76877,0.00031,3.15956]
[1585847157108,93.32,7183.57,0.0,-0.76757,0.00032,3.17036]
[1585847158115,93.34,7188.86,0.0,-0.76585,0.00032,3.18575]
[1585847158970,93.34,7189.63,0.0,-0.76559,0.00032,3.18801]
[1585847161135,93.34,7199.91,0.0,-0.76233,0.00032,3.21694]
[1585847161969,93.34,7197.55,0.0,-0.7631,0.00032,3.21022]
[1585847163150,93.34,7192.97,0.0,-0.76456,0.00032,3.19728]
[1585847164201,93.33,7189.47,0.0,-0.76569,0.00032,3.18718]
[1585847166129,93.32,7186.45,0.0,-0.76667,0.00032,3.17846]
[1585847166175,93.31,7182.04,0.0,-0.76808,0.00032,3.16586]
[1585847167180,93.3,7178.31,0.0,-0.76929,0.00031,3.15497]
[1585847169368,93.28,7178.72,0.0,-0.76923,0.00031,3.15563]
[1585847170747,93.27,7179.01,0.0,-0.76915,0.00031,3.15633]
[1585847175985,93.25,7176.26,0.0,-0.77006,0.00031,3.1482]
[1585847180206,93.2,7177.42,0.0,-0.76985,0.00031,3.15029]
[1585847182285,93.2,7181.27,0.0,-0.76863,0.00032,3.16129]
[1585847182970,93.2,7187.42,0.0,-0.7667,0.00032,3.1787]
[1585847183031,93.2,7187.42,0.0,-0.7667,0.00032,3.1787]
[1585847184300,93.2,7186.72,0.0,-0.76693,0.00032,3.17662]
[1585847185970,93.17,7182.39,0.0,-0.76836,0.00032,3.16387]
[1585847187320,93.16,7179.11,0.0,-0.76943,0.00031,3.15428]
[1585847189342,93.13,7177.49,0.0,-0.77002,0.00031,3.14901]
[1585847192138,93.12,7180.59,0.0,-0.7691,0.00031,3.15732]
[1585847192355,93.11,7175.69,0.0,-0.77065,0.00031,3.14325]
[1585847193362,93.11,7173.35,0.0,-0.77141,0.00031,3.13641]
[1585847195376,93.09,7170.18,0.0,-0.77244,0.00031,3.12702]
[1585847197390,93.08,7173.98,0.0,-0.7713,0.00031,3.13753]
[1585847197577,93.08,7173.98,0.0,-0.7713,0.00031,3.13753]
[1585847200770,93.06,7172.08,0.0,-0.77194,0.00031,3.13178]
[1585847203398,93.05,7172.25,0.0,-0.77191,0.00031,3.13206]
[1585847208467,93.01,7175.36,0.0,-0.77105,0.00031,3.14003]
[1585847210481,93.0,7179.33,0.0,-0.76984,0.00031,3.15108]
[1585847211077,93.0,7179.33,0.0,-0.76984,0.00031,3.15108]
[1585847212341,92.99,7179.28,0.0,-0.76988,0.00031,3.15073]
[1585847215811,92.96,7182.94,0.0,-0.76882,0.00032,3.16049]
[1585847217840,92.95,7184.95,0.0,-0.76819,0.00032,3.16611]
[1585847220551,92.95,7178.48,0.0,-0.77023,0.00031,3.14771]
[1585847224344,92.94,7179.93,0.0,-0.76982,0.00032,3.15149]
[1585847226593,92.92,7183.92,0.0,-0.76861,0.00032,3.16251]
[1585847227355,92.92,7183.92,0.0,-0.76861,0.00032,3.16251]
[1585847227601,92.92,7188.46,0.0,-0.76719,0.00032,3.17532]
[1585847228608,92.91,7188.51,0.0,-0.76718,0.00032,3.1754]
[1585847230402,92.9,7185.86,0.0,-0.76804,0.00032,3.16768]
[1585847232637,92.89,7180.14,0.0,-0.76988,0.00032,3.1511]
[1585847233659,92.89,7180.47,0.0,-0.76979,0.00032,3.15197]
[1585847237219,92.89,7181.17,0.0,-0.76956,0.00032,3.15399]
[1585847240691,92.89,7185.62,0.0,-0.76815,0.00032,3.16672]
[1585847245727,92.89,7187.41,0.0,-0.7676,0.00032,3.17169]
[1585847249092,92.87,7185.08,0.0,-0.76837,0.00032,3.1648]
[1585847252775,92.86,7178.03,0.0,-0.77066,0.00031,3.14404]
[1585847253947,92.85,7178.38,0.0,-0.77056,0.00031,3.14501]
[1585847254700,92.85,7178.38,0.0,-0.77056,0.00031,3.14501]
[1585847254782,92.85,7178.38,0.0,-0.77056,0.00031,3.14501]
[1585847255333,92.85,7176.31,0.0,-0.77121,0.00031,3.13906]
[1585847256728,92.85,7175.84,0.0,-0.77137,0.00031,3.13761]
[1585847261840,92.82,7174.97,0.0,-0.77172,0.00031,3.13454]
[1585847263456,92.82,7174.74,0.0,-0.77181,0.00031,3.1338]
[1585847266874,92.79,7171.2,0.0,-0.77299,0.00031,3.12309]
[1585847269622,92.78,7169.7,0.0,-0.7735,0.00031,3.11846]
[1585847274539,92.74,7170.9,0.0,-0.77322,0.00031,3.12116]
[1585847277574,92.71,7168.5,0.0,-0.77406,0.00031,3.11361]
[1585847279614,92.71,7165.45,0.0,-0.77503,0.00031,3.10467]
[1585847281464,92.7,7166.65,0.0,-0.77469,0.00031,3.10789]
[1585847284658,92.67,7168.24,0.0,-0.77427,0.00031,3.11185]
[1585847290034,92.64,7167.89,0.0,-0.77447,0.00031,3.11015]
[1585847290491,92.64,7167.89,0.0,-0.77447,0.00031,3.11015]
[1585847290970,92.64,7175.24,0.0,-0.77216,0.00031,3.13132]
[1585847292049,92.64,7176.18,0.0,-0.77187,0.00031,3.13396]
[1585847293970,92.64,7172.73,0.0,-0.77296,0.00031,3.12399]
[1585847296166,92.63,7174.06,0.0,-0.77255,0.00031,3.12777]
[1585847298774,92.63,7174.39,0.0,-0.77245,0.00031,3.12864]
[1585847302782,92.64,7173.89,0.0,-0.7726,0.00031,3.12732]
[1585847308161,92.7,7172.77,0.0,-0.77277,0.00031,3.12551]
[1585847308821,92.7,7172.77,0.0,-0.77277,0.00031,3.12551]
[1585847310490,92.72,7171.59,0.0,-0.77308,0.00031,3.12257]
[1585847316217,92.78,7169.28,0.0,-0.77363,0.00031,3.11711]
[1585847316393,92.78,7169.28,0.0,-0.77363,0.00031,3.11711]
[1585847318479,92.8,7166.42,0.0,-0.77449,0.00031,3.10922]
[1585847319749,92.8,7165.77,0.0,-0.77467,0.00031,3.10753]
[1585847323642,92.83,7165.7,0.0,-0.7746,0.00031,3.10802]
[1585847323876,92.83,7165.7,0.0,-0.7746,0.00031,3.10802]
[1585847325739,92.85,7162.95,0.0,-0.77541,0.00031,3.10049]
[1585847331322,92.92,7162.07,0.0,-0.77549,0.00031,3.09952]
[1585847333387,92.95,7163.12,0.0,-0.77507,0.00031,3.10322]
[1585847333543,92.95,7163.12,0.0,-0.77507,0.00031,3.10322]
[1585847334724,92.95,7160.93,0.0,-0.77575,0.00031,3.097]
[1585847336871,92.96,7158.94,0.0,-0.77634,0.00031,3.09151]
[1585847338273,92.97,7159.04,0.0,-0.77629,0.00031,3.09191]
[1585847339283,92.98,7159.09,0.0,-0.77626,0.00031,3.09218]
[1585847340979,92.99,7154.19,0.0,-0.77774,0.00031,3.07837]
[1585847344413,93.02,7150.05,0.0,-0.77894,0.00031,3.06711]
[1585847347263,93.03,7149.75,0.0,-0.779,0.00031,3.06651]
[1585847351462,93.08,7154.82,0.0,-0.77728,0.00031,3.0823]
[1585847353522,93.09,7153.12,0.0,-0.77777,0.00031,3.07771]
[1585847359176,93.13,7155.67,0.0,-0.77688,0.00031,3.0858]
[1585847362539,93.16,7158.66,0.0,-0.77585,0.00031,3.09521]
[1585847367575,93.2,7159.87,0.0,-0.77538,0.00031,3.09938]
[1585847368964,93.2,7158.82,0.0,-0.7757,0.00031,3.09645]
[1585847372763,93.21,7155.55,0.0,-0.77668,0.00031,3.08717]
[1585847378324,93.24,7156.2,0.0,-0.7764,0.00031,3.08965]
[1585847380665,93.26,7161.73,0.0,-0.77463,0.00031,3.10591]
[1585847381673,93.27,7162.13,0.0,-0.77449,0.00031,3.10721]
[1585847384514,93.28,7162.44,0.0,-0.77435,0.00031,3.10839]
[1585847389729,93.31,7164.49,0.0,-0.77363,0.00031,3.11491]
[1585847390613,93.31,7164.49,0.0,-0.77363,0.00031,3.11491]
[1585847395771,93.3,7160.63,0.0,-0.77485,0.00031,3.10376]
[1585847400741,93.3,7158.72,0.0,-0.77544,0.00031,3.09829]
[1585847405841,93.29,7156.18,0.0,-0.77626,0.00031,3.09073]
[1585847410877,93.29,7157.87,0.0,-0.77576,0.00031,3.09545]
[1585847411418,93.29,7157.87,0.0,-0.77576,0.00031,3.09545]
[1585847412891,93.28,7162.15,0.0,-0.77444,0.00031,3.10759]
[1585847413900,93.28,7164.17,0.0,-0.77381,0.00031,3.11338]
[1585847418860,93.28,7165.81,0.0,-0.77331,0.00031,3.11797]
[1585847420946,93.27,7169.49,0.0,-0.77218,0.00031,3.12831]
[1585847423839,93.26,7171.09,0.0,-0.77171,0.00031,3.13264]
[1585847428969,93.24,7171.78,0.0,-0.77156,0.00031,3.13415]
[1585847429627,93.24,7171.78,0.0,-0.77156,0.00031,3.13415]
[1585847431970,93.23,7166.85,0.0,-0.77314,0.00031,3.1196]
[1585847437058,93.22,7165.62,0.0,-0.77354,0.00031,3.11594]
[1585847438410,93.22,7165.4,0.0,-0.77362,0.00031,3.11527]
[1585847438983,93.22,7165.4,0.0,-0.77362,0.00031,3.11527]
[1585847443281,93.21,7164.83,0.0,-0.77382,0.00031,3.11344]
[1585847449142,93.2,7165.39,0.0,-0.77368,0.00031,3.11481]
[1585847449338,93.2,7165.39,0.0,-0.77368,0.00031,3.11481]
[1585847449465,93.2,7165.39,0.0,-0.77368,0.00031,3.11481]
[1585847450416,93.2,7165.26,0.0,-0.77372,0.00031,3.11445]
[1585847450993,93.2,7165.26,0.0,-0.77372,0.00031,3.11445]
[1585847455576,93.18,7159.75,0.0,-0.7755,0.00031,3.09815]
[1585847456387,93.17,7158.18,0.0,-0.77599,0.00031,3.09359]
[1585847456686,93.17,7158.18,0.0,-0.77599,0.00031,3.09359]
[1585847458570,93.17,7154.91,0.0,-0.77701,0.00031,3.08415]
[1585847458970,93.17,7150.52,0.0,-0.77837,0.00031,3.07153]
[1585847459620,93.17,7150.52,0.0,-0.77837,0.00031,3.07153]
[1585847461969,93.16,7145.03,0.0,-0.78009,0.00031,3.05551]
[1585847462163,93.16,7145.03,0.0,-0.78009,0.00031,3.05551]
[1585847467270,93.15,7144.17,0.0,-0.7804,0.00031,3.05272]
[1585847469098,93.15,7143.96,0.0,-0.78047,0.00031,3.05204]
[1585847470043,93.14,7142.29,0.0,-0.781,0.00031,3.04712]
[1585847470290,93.14,7138.54,0.0,-0.78216,0.00031,3.03617]
[1585847471298,93.14,7134.11,0.0,-0.78352,0.00031,3.02338]
[1585847472304,93.13,7131.42,0.0,-0.78435,0.00031,3.01552]
[1585847473161,93.13,7131.42,0.0,-0.78435,0.00031,3.01552]
[1585847474955,93.12,7127.6,0.0,-0.78555,0.0003,3.00415]
[1585847478348,93.14,7132.84,0.0,-0.78388,0.00031,3.01989]
[1585847478399,93.14,7132.84,0.0,-0.78388,0.00031,3.01989]
[1585847479355,93.15,7133.88,0.0,-0.78355,0.00031,3.023]
[1585847484389,93.17,7134.81,0.0,-0.78322,0.00031,3.02607]
[1585847489424,93.18,7130.91,0.0,-0.78436,0.0003,3.01516]
[1585847491437,93.17,7126.97,0.0,-0.7856,0.0003,3.00333]
[1585847493452,93.17,7121.91,0.0,-0.78715,0.0003,2.98851]
[1585847496472,93.17,7118.54,0.0,-0.78817,0.0003,2.97871]
[1585847498487,93.18,7114.69,0.0,-0.78929,0.0003,2.96786]
[1585847502516,93.22,7109.23,0.0,-0.79084,0.0003,2.95278]
[1585847503521,93.22,7104.17,0.0,-0.79234,0.0003,2.93821]
[1585847504529,93.23,7101.96,0.0,-0.79297,0.0003,2.93201]
[1585847505545,93.24,7095.24,0.0,-0.79494,0.0003,2.91268]
[1585847506544,93.26,7093.77,0.0,-0.79533,0.0003,2.90877]
[1585847508556,93.29,7091.69,0.0,-0.79584,0.0003,2.90355]
[1585847510570,93.34,7098.66,0.0,-0.79364,0.0003,2.92502]
[1585847510766,93.34,7098.66,0.0,-0.79364,0.0003,2.92502]
[1585847511577,93.36,7098.19,0.0,-0.79372,0.0003,2.92412]
[1585847514600,93.41,7101.94,0.0,-0.79245,0.0003,2.93637]
[1585847515207,93.41,7101.94,0.0,-0.79245,0.0003,2.93637]
[1585847515615,93.44,7106.04,0.0,-0.79114,0.0003,2.94898]
[1585847516613,93.46,7111.08,0.0,-0.78957,0.0003,2.96405]
[1585847517245,93.46,7111.08,0.0,-0.78957,0.0003,2.96405]
[1585847517620,93.48,7111.85,0.0,-0.78928,0.0003,2.96681]
[1585847522655,93.54,7111.77,0.0,-0.78912,0.0003,2.96807]
[1585847523008,93.54,7111.77,0.0,-0.78912,0.0003,2.96807]
[1585847525850,93.57,7108.38,0.0,-0.79006,0.0003,2.95887]
[1585847526567,93.57,7108.38,0.0,-0.79006,0.0003,2.95887]
[1585847527203,93.58,7108.85,0.0,-0.78989,0.0003,2.96048]
[1585847529703,93.61,7102.1,0.0,-0.79182,0.0003,2.94164]
[1585847529844,93.61,7102.1,0.0,-0.79182,0.0003,2.94164]
[1585847530710,93.62,7101.44,0.0,-0.79198,0.0003,2.94004]
[1585847532608,93.64,7102.43,0.0,-0.79165,0.0003,2.94324]
[1585847536472,93.7,7100.66,0.0,-0.79201,0.0003,2.93948]
[1585847537609,93.71,7102.32,0.0,-0.79148,0.0003,2.94462]
[1585847538766,93.74,7107.59,0.0,-0.78981,0.0003,2.96063]
[1585847539045,93.74,7107.59,0.0,-0.78981,0.0003,2.96063]
[1585847539773,93.76,7109.24,0.0,-0.78926,0.0003,2.96589]
[1585847542796,93.81,7112.07,0.0,-0.78826,0.0003,2.97527]
[1585847544809,93.83,7115.57,0.0,-0.78715,0.0003,2.9859]
[1585847546822,93.86,7118.52,0.0,-0.78618,0.0003,2.99505]
[1585847548836,93.88,7123.56,0.0,-0.78459,0.0003,3.01007]
[1585847550310,93.89,7124.78,0.0,-0.7842,0.0003,3.01378]
[1585847554879,93.94,7129.71,0.0,-0.78258,0.0003,3.02882]
[1585847556277,93.94,7128.75,0.0,-0.78286,0.0003,3.02616]
[1585847558908,93.96,7121.06,0.0,-0.78514,0.0003,3.00447]
[1585847559913,93.96,7121.45,0.0,-0.78501,0.0003,3.00569]
[1585847564957,94.01,7116.84,0.0,-0.78626,0.0003,2.99357]
[1585847565842,94.01,7116.84,0.0,-0.78626,0.0003,2.99357]
[1585847568644,94.05,7117.04,0.0,-0.7861,0.0003,2.99495]
[1585847573830,94.1,7119.55,0.0,-0.78518,0.0003,3.00347]
[1585847578970,94.15,7126.31,0.0,-0.783,0.0003,3.02398]
[1585847583074,94.19,7129.42,0.0,-0.78195,0.0003,3.03376]
[1585847583914,94.19,7129.42,0.0,-0.78195,0.0003,3.03376]
[1585847589117,94.22,7133.04,0.0,-0.78077,0.0003,3.04474]
[1585847589253,94.22,7133.04,0.0,-0.78077,0.0003,3.04474]
[1585847592338,94.22,7133.41,0.0,-0.78063,0.0003,3.04599]
[1585847597843,94.23,7133.6,0.0,-0.78055,0.0003,3.04671]
[1585847599448,94.24,7133.32,0.0,-0.78061,0.0003,3.0461]
[1585847604384,94.24,7127.56,0.0,-0.78236,0.0003,3.02962]
[1585847605425,94.24,7126.55,0.0,-0.78266,0.0003,3.0268]
[1585847606541,94.25,7125.78,0.0,-0.78288,0.0003,3.02467]
[1585847611989,94.27,7126.32,0.0,-0.78267,0.0003,3.02648]
[1585847612660,94.27,7126.32,0.0,-0.78267,0.0003,3.02648]
[1585847617970,94.29,7129.59,0.0,-0.78163,0.0003,3.03623]
[1585847619496,94.29,7131.52,0.0,-0.78102,0.0003,3.04191]
[1585847625299,94.31,7134.53,0.0,-0.78004,0.0003,3.05099]
[1585847626970,94.32,7138.39,0.0,-0.77885,0.00031,3.06214]
[1585847632418,94.33,7136.76,0.0,-0.77933,0.00031,3.05762]
[1585847633672,94.33,7134.4,0.0,-0.78005,0.0003,3.05092]
[1585847634321,94.33,7134.4,0.0,-0.78005,0.0003,3.05092]
[1585847635682,94.32,7129.6,0.0,-0.78152,0.0003,3.03711]
[1585847641481,94.33,7128.89,0.0,-0.78171,0.0003,3.03525]
[1585847645510,94.33,7130.1,0.0,-0.78135,0.0003,3.03868]
[1585847646004,94.33,7130.1,0.0,-0.78135,0.0003,3.03868]
[1585847646516,94.33,7130.1,0.0,-0.78135,0.0003,3.03868]
[1585847650545,94.33,7126.56,0.0,-0.78241,0.0003,3.02867]
[1585847652194,94.33,7125.46,0.0,-0.78274,0.0003,3.02555]
[1585847657594,94.36,7123.04,0.0,-0.7834,0.0003,3.01925]
[1585847662629,94.38,7121.03,0.0,-0.78393,0.0003,3.01404]
[1585847667664,94.41,7121.2,0.0,-0.78381,0.0003,3.01511]
[1585847672699,94.43,7121.54,0.0,-0.78365,0.0003,3.01641]
[1585847677735,94.46,7120.51,0.0,-0.78389,0.0003,3.01404]
[1585847677964,94.46,7120.51,0.0,-0.78389,0.0003,3.01404]
[1585847680755,94.46,7116.94,0.0,-0.78495,0.0003,3.00392]
[1585847680803,94.46,7116.94,0.0,-0.78495,0.0003,3.00392]
[1585847686797,94.48,7115.25,0.0,-0.78542,0.0003,2.99946]
[1585847691833,94.52,7116.93,0.0,-0.7848,0.0003,3.00516]
[1585847693846,94.53,7112.64,0.0,-0.78606,0.0003,2.99309]
[1585847694417,94.53,7112.64,0.0,-0.78606,0.0003,2.99309]
[1585847695603,94.53,7110.54,0.0,-0.78668,0.0003,2.98716]
[1585847700651,94.55,7109.98,0.0,-0.78679,0.0003,2.9861]
[1585847705930,94.58,7111.03,0.0,-0.78641,0.0003,2.98963]
[1585847706247,94.58,7111.03,0.0,-0.78641,0.0003,2.98963]
[1585847707282,94.58,7109.2,0.0,-0.78694,0.0003,2.98448]
[1585847709048,94.59,7110.22,0.0,-0.78661,0.0003,2.98765]
[1585847713243,94.63,7112.78,0.0,-0.78573,0.0003,2.99588]
[1585847713820,94.63,7112.78,0.0,-0.78573,0.0003,2.99588]
[1585847714834,94.63,7114.24,0.0,-0.78529,0.0003,3.0001]
[1585847719022,94.64,7107.8,0.0,-0.78718,0.0003,2.98192]
[1585847724056,94.67,7110.13,0.0,-0.78642,0.0003,2.98916]
[1585847729092,94.68,7110.85,0.0,-0.78615,0.0003,2.99164]
[1585847729965,94.68,7110.85,0.0,-0.78615,0.0003,2.99164]
[1585847735134,94.71,7112.52,0.0,-0.7856,0.0003,2.99669]
[1585847740171,94.71,7112.39,0.0,-0.78562,0.0003,2.99647]
[1585847745205,94.72,7111.71,0.0,-0.78579,0.0003,2.99481]
[1585847746970,94.73,7115.29,0.0,-0.78469,0.0003,3.00522]
[1585847750713,94.73,7115.5,0.0,-0.78465,0.0003,3.00565]
[1585847750836,94.73,7115.5,0.0,-0.78465,0.0003,3.00565]
[1585847756281,94.69,7112.89,0.0,-0.78552,0.0003,2.99749]
[1585847761308,94.68,7111.41,0.0,-0.786,0.0003,2.99293]
[1585847766352,94.63,7112.11,0.0,-0.78593,0.0003,2.99386]
[1585847767111,94.63,7112.11,0.0,-0.78593,0.0003,2.99386]
[1585847772106,94.6,7111.8,0.0,-0.78613,0.0003,2.99207]
[1585847773179,94.59,7111.8,0.0,-0.78615,0.0003,2.99189]
[1585847774850,94.57,7107.5,0.0,-0.78748,0.0003,2.9792]
[1585847779446,94.55,7104.09,0.0,-0.78857,0.0003,2.96887]
[1585847780122,94.55,7103.98,0.0,-0.78861,0.0003,2.96849]
[1585847782408,94.54,7101.87,0.0,-0.78925,0.0003,2.96237]
[1585847787501,94.54,7100.38,0.0,-0.7897,0.0003,2.95802]
[1585847792535,94.54,7100.42,0.0,-0.7897,0.0003,2.95788]
[1585847797570,94.54,7099.18,0.0,-0.79007,0.0003,2.95427]
[1585847800592,94.54,7103.35,0.0,-0.78883,0.0003,2.96626]
[1585847800679,94.54,7103.35,0.0,-0.78883,0.0003,2.96626]
[1585847804358,94.53,7105.27,0.0,-0.78829,0.0003,2.97152]
[1585847808746,94.52,7102.86,0.0,-0.78904,0.0003,2.96437]
[1585847814690,94.51,7101.1,0.0,-0.78958,0.0003,2.95918]
[1585847819727,94.51,7101.2,0.0,-0.78956,0.0003,2.9594]
[1585847820159,94.51,7101.2,0.0,-0.78956,0.0003,2.9594]
[1585847824970,94.5,7105.71,0.0,-0.78824,0.0003,2.97213]
[1585847826509,94.5,7105.71,0.0,-0.78825,0.0003,2.97207]
[1585847827166,94.5,7106.34,0.0,-0.78807,0.0003,2.9738]
[1585847830823,94.47,7102.95,0.0,-0.78915,0.0003,2.9635]
[1585847835805,94.44,7101.26,0.0,-0.78973,0.0003,2.95801]
[1585847840871,94.42,7102.79,0.0,-0.78935,0.0003,2.96175]
[1585847845906,94.39,7102.51,0.0,-0.78951,0.0003,2.96033]
[1585847846153,94.39,7102.51,0.0,-0.78951,0.0003,2.96033]
[1585847851948,94.37,7100.45,0.0,-0.79021,0.0003,2.95357]
[1585847856399,94.35,7098.95,0.0,-0.7907,0.0003,2.94888]
[1585847856984,94.35,7095.21,0.0,-0.79182,0.0003,2.93801]
[1585847857417,94.35,7095.21,0.0,-0.79182,0.0003,2.93801]
[1585847859575,94.35,7092.66,0.0,-0.79258,0.0003,2.93061]
[1585847862020,94.35,7089.59,0.0,-0.79347,0.0003,2.92192]
[1585847862118,94.35,7089.59,0.0,-0.79347,0.0003,2.92192]
[1585847863032,94.36,7085.71,0.0,-0.7946,0.00029,2.91079]
[1585847863969,94.37,7084.11,0.0,-0.79504,0.00029,2.90642]
[1585847865301,94.37,7083.47,0.0,-0.79521,0.00029,2.90474]
[1585847869453,94.4,7085.2,0.0,-0.79464,0.00029,2.91029]
[1585847870718,94.4,7085.77,0.0,-0.79445,0.00029,2.91206]
[1585847871842,94.41,7086.39,0.0,-0.79426,0.00029,2.91397]
[1585847872088,94.41,7082.92,0.0,-0.79527,0.00029,2.90405]
[1585847873692,94.42,7082.6,0.0,-0.79534,0.00029,2.90328]
[1585847876915,94.42,7078.65,0.0,-0.79649,0.00029,2.89195]
[1585847878949,94.43,7075.96,0.0,-0.79725,0.00029,2.88437]
[1585847881971,94.44,7070.83,0.0,-0.79873,0.00029,2.86967]
[1585847885048,94.45,7069.68,0.0,-0.79901,0.00029,2.86682]
[1585847889208,94.48,7075.63,0.0,-0.79719,0.00029,2.88476]
[1585847890970,94.49,7078.23,0.0,-0.79641,0.00029,2.89248]
[1585847891675,94.49,7078.23,0.0,-0.79641,0.00029,2.89248]
[1585847896972,94.53,7082.58,0.0,-0.79503,0.00029,2.90587]
[1585847899278,94.55,7087.73,0.0,-0.79345,0.00029,2.92127]
[1585847899970,94.55,7091.44,0.0,-0.79234,0.0003,2.93212]
[1585847902298,94.57,7091.9,0.0,-0.79216,0.0003,2.93383]
[1585847907334,94.62,7095.97,0.0,-0.79081,0.0003,2.94669]
[1585847912370,94.65,7097.39,0.0,-0.79031,0.0003,2.95132]
[1585847917405,94.68,7098.4,0.0,-0.78994,0.0003,2.9548]
[1585847922441,94.68,7097.6,0.0,-0.79018,0.0003,2.95251]
[1585847925671,94.68,7097.83,0.0,-0.79011,0.0003,2.95318]
[1585847930409,94.67,7098.73,0.0,-0.78984,0.0003,2.95573]
[1585847934040,94.67,7099.82,0.0,-0.78953,0.0003,2.95881]
[1585847939558,94.67,7098.15,0.0,-0.79004,0.0003,2.95385]
[1585847944593,94.67,7097.51,0.0,-0.79023,0.0003,2.952]
[1585847947956,94.67,7097.02,0.0,-0.79037,0.0003,2.95062]
[1585847953656,94.67,7095.12,0.0,-0.79092,0.0003,2.94529]
[1585847954983,94.67,7095.15,0.0,-0.79091,0.0003,2.94543]
[1585847960706,94.69,7091.92,0.0,-0.79181,0.0003,2.93656]
[1585847961540,94.69,7091.92,0.0,-0.79181,0.0003,2.93656]
[1585847962970,94.71,7086.81,0.0,-0.79328,0.00029,2.9222]
[1585847963149,94.71,7086.81,0.0,-0.79328,0.00029,2.9222]
[1585847967756,94.72,7084.66,0.0,-0.79386,0.00029,2.91647]
[1585847972790,94.74,7084.06,0.0,-0.79401,0.00029,2.91486]
[1585847977825,94.75,7083.87,0.0,-0.79404,0.00029,2.91447]
[1585847980082,94.75,7084.3,0.0,-0.7939,0.00029,2.91583]
[1585847983867,94.76,7088.57,0.0,-0.79261,0.00029,2.92839]
[1585847985881,94.76,7089.04,0.0,-0.79248,0.0003,2.92969]
[1585847990917,94.75,7091.58,0.0,-0.79175,0.0003,2.93683]
[1585847991661,94.75,7091.58,0.0,-0.79175,0.0003,2.93683]
[1585847993026,94.75,7090.91,0.0,-0.79196,0.0003,2.93477]
[1585847994335,94.75,7089.95,0.0,-0.79225,0.0003,2.93198]
[1585847994794,94.75,7089.95,0.0,-0.79225,0.0003,2.93198]
[1585847995952,94.74,7086.31,0.0,-0.79333,0.00029,2.92142]
[1585847996959,94.74,7084.96,0.0,-0.79373,0.00029,2.91757]
[1585848001970,94.76,7082.97,0.0,-0.79427,0.00029,2.91221]
[1585848007029,94.78,7081.08,0.0,-0.79477,0.00029,2.90724]
[1585848012064,94.82,7084.12,0.0,-0.79376,0.00029,2.91697]
[1585848014451,94.83,7083.38,0.0,-0.79395,0.00029,2.91507]
[1585848014595,94.83,7083.38,0.0,-0.79395,0.00029,2.91507]
[1585848022134,94.86,7083.31,0.0,-0.79388,0.00029,2.9156]
[1585848023804,94.86,7083.19,0.0,-0.79391,0.00029,2.9153]
[1585848024573,94.86,7083.37,0.0,-0.79385,0.00029,2.91589]
[1585848030190,94.88,7080.84,0.0,-0.79455,0.00029,2.90901]
[1585848032060,94.89,7080.65,0.0,-0.79459,0.00029,2.90841]
[1585848036233,94.9,7084.55,0.0,-0.79342,0.00029,2.91987]
[1585848038261,94.91,7086.63,0.0,-0.79277,0.00029,2.92617]
[1585848040260,94.92,7091.9,0.0,-0.79118,0.0003,2.94154]
[1585848042275,94.93,7091.38,0.0,-0.79133,0.0003,2.9401]
[1585848043970,94.93,7095.27,0.0,-0.79017,0.0003,2.9513]
[1585848049323,94.97,7096.87,0.0,-0.78958,0.0003,2.95684]
[1585848051057,94.98,7096.35,0.0,-0.78971,0.0003,2.95558]
[1585848051718,94.99,7096.39,0.0,-0.78967,0.0003,2.95592]
[1585848055366,95.03,7093.13,0.0,-0.79051,0.0003,2.94763]
[1585848060401,95.09,7092.56,0.0,-0.79051,0.0003,2.94737]
[1585848062278,95.11,7092.19,0.0,-0.79055,0.0003,2.94685]
[1585848067451,95.17,7096.13,0.0,-0.78921,0.0003,2.95957]
[1585848068104,95.19,7096.06,0.0,-0.78919,0.0003,2.9597]
[1585848073491,95.25,7094.9,0.0,-0.78934,0.0003,2.95798]
[1585848078527,95.32,7099.23,0.0,-0.78787,0.0003,2.9719]
[1585848082539,95.35,7101.93,0.0,-0.78698,0.0003,2.98028]
[1585848083498,95.37,7101.29,0.0,-0.78712,0.0003,2.97888]
[1585848088597,95.42,7102.43,0.0,-0.78665,0.0003,2.98318]
[1585848093631,95.45,7103.93,0.0,-0.78612,0.0003,2.98806]
[1585848096714,95.47,7104.39,0.0,-0.78593,0.0003,2.98978]
[1585848102696,95.51,7107.77,0.0,-0.7848,0.0003,3.00038]
[1585848103367,95.51,7107.77,0.0,-0.7848,0.0003,3.00038]
[1585848108737,95.56,7107.48,0.0,-0.78474,0.0003,3.00068]
[1585848113771,95.61,7108.5,0.0,-0.78431,0.0003,3.00465]
[1585848118810,95.65,7107.05,0.0,-0.78462,0.0003,3.00148]
[1585848121163,95.67,7105.9,0.0,-0.78492,0.0003,2.99857]
[1585848126862,95.74,7106.14,0.0,-0.78463,0.0003,3.00103]
[1585848127709,95.74,7106.14,0.0,-0.78463,0.0003,3.00103]
[1585848132904,95.83,7104.48,0.0,-0.78488,0.0003,2.99829]
[1585848137940,95.9,7103.46,0.0,-0.78498,0.0003,2.99703]
[1585848142614,95.96,7103.64,0.0,-0.78477,0.0003,2.99882]
[1585848148011,96.04,7101.92,0.0,-0.78505,0.0003,2.99586]
[1585848150557,96.07,7102.53,0.0,-0.78479,0.0003,2.99819]
[1585848152731,96.09,7102.39,0.0,-0.78477,0.0003,2.99815]
[1585848153604,96.1,7102.7,0.0,-0.78464,0.0003,2.99933]
[1585848155249,96.13,7102.33,0.0,-0.78468,0.0003,2.99884]
[1585848160095,96.21,7098.7,0.0,-0.78554,0.0003,2.9904]
[1585848160921,96.21,7098.7,0.0,-0.78554,0.0003,2.9904]
[1585848165128,96.28,7095.3,0.0,-0.78633,0.0003,2.98251]
[1585848167718,96.31,7094.07,0.0,-0.78661,0.00029,2.97979]
[1585848168779,96.33,7093.73,0.0,-0.78666,0.00029,2.97919]
[1585848174191,96.43,7093.11,0.0,-0.78655,0.00029,2.9798]
[1585848174821,96.43,7093.11,0.0,-0.78655,0.00029,2.9798]
[1585848177532,96.48,7091.91,0.0,-0.78677,0.00029,2.97752]
[1585848187282,96.63,7088.95,0.0,-0.78723,0.00029,2.97255]
[1585848192317,96.69,7087.37,0.0,-0.78751,0.00029,2.9696]
[1585848197353,96.72,7088.46,0.0,-0.78712,0.00029,2.97324]
[1585848202388,96.74,7090.42,0.0,-0.78649,0.00029,2.9792]
[1585848207423,96.75,7091.35,0.0,-0.78618,0.00029,2.9821]
[1585848212458,96.78,7092.14,0.0,-0.78587,0.00029,2.98485]
[1585848217494,96.81,7090.61,0.0,-0.78625,0.00029,2.98111]
[1585848222528,96.82,7090.01,0.0,-0.78639,0.00029,2.97968]
[1585848227564,96.83,7092.8,0.0,-0.78553,0.00029,2.98784]
[1585848232598,96.86,7095.12,0.0,-0.78478,0.00029,2.99493]
[1585848237633,96.88,7095.3,0.0,-0.78466,0.00029,2.99591]
[1585848242671,96.9,7094.31,0.0,-0.7849,0.00029,2.99359]
[1585848247705,96.93,7092.51,0.0,-0.78536,0.00029,2.98908]
[1585848252738,96.82,7091.85,0.0,-0.78584,0.00029,2.98495]
[1585848257773,96.79,7090.88,0.0,-0.78621,0.00029,2.98154]
[1585848259469,96.79,7091.09,0.0,-0.78616,0.00029,2.98204]
[1585848264822,96.77,7090.58,0.0,-0.78637,0.00029,2.98007]
[1585848269857,96.75,7089.84,0.0,-0.78664,0.00029,2.97762]
[1585848274894,96.74,7093.12,0.0,-0.78571,0.00029,2.98643]
[1585848279927,96.75,7094.21,0.0,-0.78535,0.00029,2.98973]
[1585848283913,96.76,7092.49,0.0,-0.78584,0.00029,2.98504]
[1585848284857,96.76,7092.64,0.0,-0.78579,0.00029,2.9855]
[1585848289970,96.74,7091.94,0.0,-0.78606,0.00029,2.98308]
[1585848291205,96.74,7091.86,0.0,-0.78609,0.00029,2.98276]
[1585848297047,96.77,7094.12,0.0,-0.78534,0.00029,2.98982]
[1585848302081,96.8,7093.27,0.0,-0.7855,0.00029,2.98818]
[1585848307116,96.82,7093.11,0.0,-0.78549,0.00029,2.98819]
[1585848312151,96.85,7094.47,0.0,-0.78501,0.00029,2.99262]
[1585848317117,96.87,7095.49,0.0,-0.78465,0.00029,2.99595]
[1585848322223,96.89,7097.33,0.0,-0.78406,0.0003,3.00152]
[1585848323384,96.89,7097.56,0.0,-0.78398,0.0003,3.00223]
[1585848329271,96.9,7100.39,0.0,-0.78312,0.0003,3.01033]
[1585848334307,96.9,7101.15,0.0,-0.78291,0.0003,3.01224]
[1585848334489,96.9,7101.15,0.0,-0.78291,0.0003,3.01224]
[1585848340348,96.9,7102.74,0.0,-0.78245,0.0003,3.01661]
[1585848345383,96.89,7103.27,0.0,-0.7823,0.0003,3.01798]
[1585848350419,96.88,7104.27,0.0,-0.78203,0.0003,3.02061]
[1585848355453,96.87,7104.89,0.0,-0.78187,0.0003,3.02211]
[1585848358240,96.87,7105.13,0.0,-0.78182,0.0003,3.02267]
[1585848363510,96.85,7105.54,0.0,-0.78173,0.0003,3.0235]
[1585848368547,96.84,7106.98,0.0,-0.78135,0.0003,3.02717]
[1585848372430,96.83,7106.94,0.0,-0.78139,0.0003,3.02685]
[1585848377607,96.81,7107.08,0.0,-0.7814,0.0003,3.02682]
[1585848379621,96.81,7110.81,0.0,-0.78031,0.0003,3.03709]
[1585848381636,96.79,7110.76,0.0,-0.78035,0.0003,3.03671]
[1585848386671,96.76,7113.01,0.0,-0.77977,0.0003,3.04232]
[1585848387138,96.76,7113.01,0.0,-0.77977,0.0003,3.04232]
[1585848391988,96.73,7113.58,0.0,-0.7797,0.0003,3.04292]
[1585848393861,96.72,7112.63,0.0,-0.78002,0.0003,3.03998]
[1585848398756,96.69,7108.17,0.0,-0.78143,0.0003,3.02693]
[1585848403791,96.68,7106.03,0.0,-0.78209,0.0003,3.02075]
[1585848408825,96.68,7106.03,0.0,-0.78209,0.0003,3.02074]
[1585848413860,96.67,7108.86,0.0,-0.78127,0.0003,3.02844]
[1585848418895,96.66,7107.72,0.0,-0.78166,0.0003,3.02491]
[1585848420472,96.65,7108.17,0.0,-0.78153,0.0003,3.02613]
[1585848425944,96.63,7113.09,0.0,-0.78012,0.0003,3.03944]
[1585848428723,96.62,7113.63,0.0,-0.77999,0.0003,3.04069]
[1585848433972,96.59,7114.68,0.0,-0.77977,0.0003,3.04289]
[1585848439036,96.56,7115.18,0.0,-0.7797,0.0003,3.04364]
[1585848444071,96.54,7117.03,0.0,-0.77919,0.0003,3.04846]
[1585848449105,96.52,7117.13,0.0,-0.77922,0.0003,3.04824]
[1585848454141,96.49,7117.07,0.0,-0.77935,0.0003,3.04712]
[1585848459175,96.46,7116.81,0.0,-0.77951,0.0003,3.04574]
[1585848463203,96.44,7120.35,0.0,-0.7785,0.0003,3.05523]
[1585848465217,96.44,7122.59,0.0,-0.77784,0.0003,3.06138]
[1585848466079,96.44,7122.59,0.0,-0.77784,0.0003,3.06138]
[1585848468250,96.42,7129.5,0.0,-0.7758,0.0003,3.08033]
[1585848469247,96.41,7132.59,0.0,-0.77489,0.0003,3.08874]
[1585848469970,96.4,7138.99,0.0,-0.77298,0.0003,3.10632]
[1585848471259,96.4,7138.6,0.0,-0.77312,0.0003,3.10505]
[1585848472943,96.39,7137.45,0.0,-0.77349,0.0003,3.10172]
[1585848475998,96.35,7139.77,0.0,-0.77288,0.0003,3.10739]
[1585848478970,96.31,7134.93,0.0,-0.77447,0.0003,3.09304]
[1585848481507,96.29,7135.87,0.0,-0.77424,0.0003,3.0952]
[1585848486695,96.24,7136.38,0.0,-0.77423,0.0003,3.09547]
[1585848490393,96.2,7141.23,0.0,-0.77287,0.0003,3.1081]
[1585848492001,96.2,7143.94,0.0,-0.77203,0.0003,3.11582]
[1585848496632,96.27,7145.68,0.0,-0.7713,0.0003,3.12213]
[1585848499412,96.3,7148.55,0.0,-0.77037,0.00031,3.13052]
[1585848504282,96.35,7149.38,0.0,-0.76997,0.00031,3.13395]
[1585848505404,96.36,7148.24,0.0,-0.7703,0.00031,3.13095]
[1585848506831,96.37,7147.84,0.0,-0.77037,0.00031,3.13021]
[1585848508442,96.38,7148.24,0.0,-0.77023,0.00031,3.13148]
[1585848509987,96.4,7146.15,0.0,-0.77082,0.0003,3.12606]
[1585848515567,96.46,7145.59,0.0,-0.77084,0.0003,3.12548]
[1585848520970,96.5,7146.25,0.0,-0.77052,0.0003,3.12823]
[1585848523050,96.52,7146.06,0.0,-0.77053,0.0003,3.12804]
[1585848524058,96.52,7145.91,0.0,-0.77055,0.0003,3.12782]
[1585848526301,96.54,7142.54,0.0,-0.77153,0.0003,3.11887]
[1585848527643,96.55,7139.58,0.0,-0.7724,0.0003,3.1109]
[1585848532686,96.62,7136.96,0.0,-0.773,0.0003,3.10516]
[1585848537721,96.69,7140.17,0.0,-0.77185,0.0003,3.11537]
[1585848538738,96.7,7143.62,0.0,-0.77078,0.0003,3.12512]
[1585848540743,96.71,7146.21,0.0,-0.76995,0.0003,3.13258]
[1585848541042,96.71,7146.21,0.0,-0.76995,0.0003,3.13258]
[1585848545777,96.76,7150.33,0.0,-0.76854,0.00031,3.14505]
[1585848547791,96.78,7154.12,0.0,-0.76734,0.00031,3.1558]
[1585848548955,96.79,7155.04,0.0,-0.76705,0.00031,3.15844]
[1585848554840,96.82,7155.01,0.0,-0.76697,0.00031,3.15899]
[1585848555418,96.82,7155.01,0.0,-0.76697,0.00031,3.15899]
[1585848560883,96.85,7155.54,0.0,-0.76673,0.00031,3.16105]
[1585848565918,96.87,7154.93,0.0,-0.76686,0.00031,3.15979]
[1585848566889,96.87,7154.93,0.0,-0.76686,0.00031,3.15979]
[1585848568938,96.87,7150.78,0.0,-0.76811,0.00031,3.14852]
[1585848569660,96.87,7150.78,0.0,-0.76811,0.00031,3.14852]
[1585848574970,96.89,7148.61,0.0,-0.76875,0.0003,3.14259]
[1585848577976,96.9,7151.99,0.0,-0.76768,0.00031,3.15214]
[1585848580931,96.9,7150.05,0.0,-0.76827,0.0003,3.14681]
[1585848585050,96.91,7145.48,0.0,-0.76963,0.0003,3.13454]
[1585848590085,96.93,7147.62,0.0,-0.76892,0.0003,3.14086]
[1585848594023,96.94,7146.45,0.0,-0.76925,0.0003,3.13786]
[1585848598970,96.97,7141.87,0.0,-0.77056,0.0003,3.12586]
[1585848604186,97.0,7142.19,0.0,-0.77037,0.0003,3.12743]
[1585848608520,97.03,7140.2,0.0,-0.77091,0.0003,3.12248]
[1585848613774,97.07,7136.87,0.0,-0.7718,0.0003,3.11414]
[1585848618881,97.12,7134.35,0.0,-0.77244,0.0003,3.10817]
[1585848621248,97.14,7132.07,0.0,-0.77307,0.0003,3.10234]
[1585848624324,97.19,7127.58,0.0,-0.77427,0.0003,3.09106]
[1585848629358,97.26,7126.49,0.0,-0.77441,0.0003,3.08952]
[1585848634393,97.33,7125.44,0.0,-0.77454,0.0003,3.08791]
[1585848639429,97.4,7129.08,0.0,-0.77326,0.0003,3.0994]
[1585848641639,97.42,7130.06,0.0,-0.77291,0.0003,3.10256]
[1585848646477,97.47,7135.0,0.0,-0.77128,0.0003,3.1172]
[1585848647429,97.48,7135.05,0.0,-0.77123,0.0003,3.11758]
[1585848649498,97.5,7138.58,0.0,-0.77011,0.0003,3.12772]
[1585848654533,97.54,7138.43,0.0,-0.77006,0.0003,3.128]
[1585848659568,97.57,7138.46,0.0,-0.76997,0.0003,3.12868]
[1585848664603,97.6,7138.32,0.0,-0.76993,0.0003,3.12895]
[1585848669638,97.63,7137.92,0.0,-0.76995,0.0003,3.12863]
[1585848674637,97.64,7139.33,0.0,-0.7695,0.0003,3.13267]
[1585848679710,97.68,7144.39,0.0,-0.76787,0.0003,3.14722]
[1585848680536,97.68,7144.39,0.0,-0.76787,0.0003,3.14722]
[1585848680987,97.68,7145.57,0.0,-0.7675,0.0003,3.15053]
[1585848681407,97.68,7145.57,0.0,-0.7675,0.0003,3.15053]
[1585848686604,97.69,7148.06,0.0,-0.76672,0.0003,3.1575]
[1585848695822,97.68,7152.74,0.0,-0.76535,0.0003,3.16972]
[1585848700857,97.67,7152.03,0.0,-0.76559,0.0003,3.16762]
[1585848702457,97.67,7151.69,0.0,-0.76569,0.0003,3.16666]
[1585848704584,97.67,7148.97,0.0,-0.76653,0.0003,3.15921]
[1585848709799,97.67,7145.04,0.0,-0.7677,0.0003,3.14865]
[1585848714955,97.67,7142.52,0.0,-0.76848,0.0003,3.14166]
[1585848719895,97.66,7141.09,0.0,-0.76892,0.0003,3.13771]
[1585848722848,97.67,7138.92,0.0,-0.76957,0.0003,3.13182]
[1585848728047,97.68,7138.64,0.0,-0.76961,0.0003,3.13137]
[1585848729946,97.68,7139.02,0.0,-0.76949,0.0003,3.13246]
[1585848735095,97.69,7141.43,0.0,-0.76875,0.0003,3.13916]
[1585848740132,97.69,7140.39,0.0,-0.76906,0.0003,3.1363]
[1585848745168,97.69,7139.08,0.0,-0.76945,0.0003,3.13283]
[1585848751208,97.71,7141.95,0.0,-0.76854,0.0003,3.14079]
[1585848752081,97.72,7142.15,0.0,-0.76847,0.0003,3.14145]
[1585848757250,97.73,7144.37,0.0,-0.76775,0.0003,3.14787]
[1585848762286,97.75,7144.21,0.0,-0.76775,0.0003,3.14775]
[1585848767320,97.76,7144.96,0.0,-0.76749,0.0003,3.15006]
[1585848772355,97.77,7144.47,0.0,-0.76761,0.0003,3.14897]
[1585848777391,97.79,7145.05,0.0,-0.7674,0.0003,3.15076]
[1585848782425,97.79,7145.98,0.0,-0.7671,0.0003,3.15346]
[1585848787461,97.8,7146.84,0.0,-0.76682,0.0003,3.15592]
[1585848792496,97.8,7145.84,0.0,-0.76711,0.0003,3.15328]
[1585848794088,97.81,7145.95,0.0,-0.76707,0.0003,3.15363]
[1585848795858,97.81,7146.03,0.0,-0.76705,0.0003,3.15388]
[1585848796465,97.81,7146.03,0.0,-0.76705,0.0003,3.15388]
[1585848796970,97.81,7142.51,0.0,-0.76811,0.0003,3.14434]
[1585848798697,97.81,7141.2,0.0,-0.76849,0.0003,3.14083]
[1585848804582,97.82,7138.63,0.0,-0.76925,0.0003,3.13395]
[1585848809615,97.83,7138.25,0.0,-0.76933,0.0003,3.13317]
[1585848814970,97.84,7137.02,0.0,-0.7697,0.0003,3.1297]
[1585848820692,97.85,7136.81,0.0,-0.76973,0.0003,3.1294]
[1585848825728,97.86,7136.82,0.0,-0.76971,0.0003,3.12959]
[1585848830763,97.86,7137.33,0.0,-0.76953,0.0003,3.13113]
[1585848835797,97.88,7137.06,0.0,-0.76958,0.0003,3.13061]
[1585848840832,97.89,7136.86,0.0,-0.76961,0.0003,3.13032]
[1585848845869,97.91,7137.47,0.0,-0.76937,0.0003,3.13243]
[1585848850902,97.94,7138.99,0.0,-0.76884,0.0003,3.13713]
[1585848855937,97.95,7142.92,0.0,-0.7676,0.0003,3.14816]
[1585848860972,97.96,7142.97,0.0,-0.76756,0.0003,3.14849]
[1585848864915,97.98,7143.88,0.0,-0.76723,0.0003,3.15141]
[1585848868342,98.01,7145.3,0.0,-0.76673,0.0003,3.15576]
[1585848874063,98.01,7143.35,0.0,-0.76733,0.0003,3.15028]
[1585848874549,98.01,7143.35,0.0,-0.76733,0.0003,3.15028]
[1585848874876,98.01,7143.35,0.0,-0.76733,0.0003,3.15028]
[1585848880340,98.02,7141.34,0.0,-0.7679,0.0003,3.14511]
[1585848881968,98.03,7142.54,0.0,-0.76752,0.0003,3.14852]
[1585848887154,98.04,7141.51,0.0,-0.7678,0.0003,3.14592]
[1585848889545,98.05,7140.27,0.0,-0.76816,0.0003,3.14264]
[1585848891515,98.05,7138.58,0.0,-0.76866,0.0003,3.13814]
[1585848894203,98.07,7134.28,0.0,-0.76992,0.0003,3.12672]
[1585848899238,98.1,7132.6,0.0,-0.77032,0.0003,3.12288]
[1585848904273,98.13,7134.11,0.0,-0.76979,0.0003,3.12764]
[1585848908641,98.16,7134.85,0.0,-0.7695,0.0003,3.13012]
[1585848914344,98.18,7136.63,0.0,-0.76889,0.0003,3.13552]
[1585848919378,98.2,7135.46,0.0,-0.76919,0.0003,3.13276]
[1585848924414,98.22,7135.47,0.0,-0.76913,0.0003,3.13322]
[1585848927391,98.23,7135.27,0.0,-0.76916,0.0003,3.13287]
[1585848928747,98.24,7133.68,0.0,-0.76962,0.0003,3.1287]
[1585848933422,98.26,7133.62,0.0,-0.76959,0.0003,3.12876]
[1585848936497,98.28,7137.62,0.0,-0.76834,0.0003,3.13997]
[1585848941533,98.29,7137.98,0.0,-0.7682,0.0003,3.14118]
[1585848946567,98.3,7139.4,0.0,-0.76776,0.0003,3.14514]
[1585848950022,98.3,7136.98,0.0,-0.76848,0.0003,3.13863]
[1585848955630,98.31,7135.06,0.0,-0.76902,0.0003,3.13371]
[1585848960665,98.33,7136.14,0.0,-0.76865,0.0003,3.13703]
[1585848965701,98.34,7138.14,0.0,-0.76802,0.0003,3.14267]
[1585848968695,98.35,7136.75,0.0,-0.76842,0.0003,3.13899]
[1585848971011,98.35,7135.43,0.0,-0.7688,0.0003,3.13555]
[1585848976778,98.37,7134.05,0.0,-0.76916,0.0003,3.13219]
[1585848981815,98.39,7134.35,0.0,-0.76903,0.0003,3.13334]
[1585848986849,98.4,7134.95,0.0,-0.7688,0.0003,3.13532]
[1585848991885,98.42,7134.31,0.0,-0.76897,0.0003,3.13363]
[1585848996919,98.43,7136.07,0.0,-0.7684,0.0003,3.13868]
[1585848999941,98.44,7140.13,0.0,-0.76715,0.0003,3.14989]
[1585849001955,98.45,7141.0,0.0,-0.76687,0.0003,3.15244]
[1585849001997,98.45,7141.0,0.0,-0.76687,0.0003,3.15244]
[1585849006970,98.44,7144.95,0.0,-0.76569,0.0003,3.16297]
[1585849012027,98.42,7145.02,0.0,-0.76574,0.0003,3.16264]
[1585849015165,98.41,7145.15,0.0,-0.76573,0.0003,3.16276]
[1585849021089,98.39,7144.26,0.0,-0.76606,0.0003,3.15994]
[1585849026127,98.37,7145.88,0.0,-0.76561,0.0003,3.16398]
[1585849031160,98.35,7146.13,0.0,-0.76559,0.0003,3.16423]
[1585849036195,98.33,7147.85,0.0,-0.76514,0.0003,3.16839]
[1585849041233,98.28,7147.06,0.0,-0.7655,0.0003,3.16533]
[1585849045346,98.24,7146.61,0.0,-0.76574,0.0003,3.16336]
[1585849046984,98.23,7146.26,0.0,-0.76587,0.0003,3.16223]
[1585849052308,98.19,7142.87,0.0,-0.76702,0.0003,3.15196]
[1585849057343,98.17,7139.82,0.0,-0.76801,0.0003,3.14314]
[1585849062378,98.15,7141.15,0.0,-0.76767,0.0003,3.14634]
[1585849067412,98.12,7140.7,0.0,-0.76786,0.0003,3.14468]
[1585849069828,98.12,7139.76,0.0,-0.76816,0.0003,3.14199]
[1585849075468,98.11,7137.42,0.0,-0.76889,0.0003,3.13544]
[1585849080505,98.1,7137.79,0.0,-0.7688,0.0003,3.13633]
[1585849085539,98.09,7138.95,0.0,-0.76847,0.0003,3.1393]
[1585849090573,98.08,7137.7,0.0,-0.76888,0.0003,3.13567]
[1585849094861,98.08,7135.17,0.0,-0.76964,0.0003,3.12876]
[1585849100155,98.09,7133.8,0.0,-0.77004,0.0003,3.12513]
[1585849105678,98.09,7136.64,0.0,-0.76917,0.0003,3.13296]
[1585849107448,98.09,7137.19,0.0,-0.76901,0.0003,3.13444]
[1585849112727,98.08,7137.35,0.0,-0.769,0.0003,3.13448]
[1585849117762,98.07,7138.8,0.0,-0.76858,0.0003,3.13828]
[1585849122797,98.06,7140.06,0.0,-0.76823,0.0003,3.14148]
[1585849127832,98.05,7140.34,0.0,-0.76818,0.0003,3.14195]
[1585849132868,98.04,7141.12,0.0,-0.76798,0.0003,3.14379]
[1585849137902,98.02,7140.72,0.0,-0.76814,0.0003,3.14241]
[1585849142937,98.01,7139.26,0.0,-0.76861,0.0003,3.13822]
[1585849144211,98.01,7138.8,0.0,-0.76876,0.0003,3.13692]
[1585849147303,98.01,7137.02,0.0,-0.7693,0.0003,3.13202]
[1585849153009,98.01,7133.79,0.0,-0.77025,0.0003,3.12336]
[1585849153269,98.01,7133.79,0.0,-0.77025,0.0003,3.12336]
[1585849153371,98.01,7133.79,0.0,-0.77025,0.0003,3.12336]
[1585849157519,98.02,7130.8,0.0,-0.77112,0.0003,3.11543]
[1585849160504,98.04,7129.37,0.0,-0.77152,0.0003,3.11177]
[1585849162998,98.05,7126.19,0.0,-0.77244,0.0003,3.1033]
[1585849167107,98.06,7123.66,0.0,-0.77318,0.0003,3.09655]
[1585849169033,98.06,7123.18,0.0,-0.7733,0.0003,3.09537]
[1585849171135,98.07,7126.94,0.0,-0.77218,0.0003,3.10555]
[1585849173148,98.08,7131.11,0.0,-0.77089,0.0003,3.11716]
[1585849174969,98.08,7134.87,0.0,-0.76975,0.0003,3.12754]
[1585849177970,98.08,7137.62,0.0,-0.76892,0.0003,3.13504]
[1585849181793,98.08,7137.46,0.0,-0.76898,0.0003,3.13452]
[1585849182646,98.08,7137.22,0.0,-0.76905,0.0003,3.13384]
[1585849188254,98.07,7135.01,0.0,-0.76973,0.0003,3.12771]
[1585849193289,98.08,7132.0,0.0,-0.77062,0.0003,3.11965]
[1585849198323,98.1,7131.98,0.0,-0.77059,0.0003,3.11991]
[1585849203358,98.11,7129.71,0.0,-0.77123,0.0003,3.11402]
[1585849208394,98.13,7130.15,0.0,-0.77105,0.0003,3.11559]
[1585849210396,98.13,7130.15,0.0,-0.77105,0.0003,3.11559]
[1585849216450,98.15,7127.47,0.0,-0.77178,0.0003,3.10882]
[1585849217606,98.15,7127.15,0.0,-0.77188,0.0003,3.10792]
[1585849223498,98.15,7125.16,0.0,-0.77247,0.0003,3.10248]
[1585849224984,98.15,7124.67,0.0,-0.77262,0.0003,3.10117]
[1585849226836,98.16,7122.14,0.0,-0.77336,0.0003,3.09433]
[1585849232562,98.18,7120.75,0.0,-0.77374,0.0003,3.09066]
[1585849233715,98.17,7120.57,0.0,-0.77382,0.0003,3.09001]
[1585849239611,98.12,7120.58,0.0,-0.77393,0.0003,3.08911]
[1585849244645,98.09,7124.71,0.0,-0.7728,0.0003,3.09962]
[1585849246287,98.08,7125.02,0.0,-0.77274,0.0003,3.10027]
[1585849248834,98.05,7124.84,0.0,-0.77287,0.0003,3.09918]
[1585849254716,98.0,7125.78,0.0,-0.77273,0.0003,3.10061]
[1585849259752,97.95,7126.18,0.0,-0.77274,0.0003,3.10077]
[1585849263863,97.91,7125.34,0.0,-0.77308,0.0003,3.09773]
[1585849265318,97.91,7124.33,0.0,-0.77341,0.0003,3.0948]
[1585849270828,97.87,7122.82,0.0,-0.77397,0.0003,3.0898]
[1585849275863,97.84,7122.34,0.0,-0.77419,0.0003,3.08791]
[1585849280899,97.81,7122.77,0.0,-0.77413,0.0003,3.08851]
[1585849285934,97.78,7123.04,0.0,-0.77413,0.0003,3.08864]
[1585849289963,97.77,7119.54,0.0,-0.77523,0.0003,3.07862]
[1585849290933,97.77,7119.54,0.0,-0.77523,0.0003,3.07862]
[1585849291970,97.76,7113.05,0.0,-0.77718,0.0003,3.06044]
[1585849292982,97.76,7112.12,0.0,-0.77746,0.0003,3.05792]
[1585849294968,97.77,7109.36,0.0,-0.77827,0.0003,3.05034]
[1585849297798,97.77,7105.65,0.0,-0.77935,0.0003,3.04028]
[1585849300560,97.78,7104.37,0.0,-0.77971,0.0003,3.03684]
[1585849302396,97.78,7101.7,0.0,-0.78049,0.0003,3.02955]
[1585849303537,97.79,7099.56,0.0,-0.78111,0.00029,3.02371]
[1585849307245,97.8,7101.08,0.0,-0.78062,0.0003,3.02828]
[1585849311110,97.81,7106.4,0.0,-0.77902,0.0003,3.0432]
[1585849315743,97.81,7108.04,0.0,-0.77854,0.0003,3.04768]
[1585849316683,97.81,7107.67,0.0,-0.77865,0.0003,3.04663]
[1585849322186,97.81,7106.22,0.0,-0.77908,0.0003,3.04259]
[1585849322882,97.81,7106.22,0.0,-0.77908,0.0003,3.04259]
[1585849326214,97.81,7113.0,0.0,-0.77705,0.0003,3.06144]
[1585849328890,97.82,7113.81,0.0,-0.77681,0.0003,3.06373]
[1585849330621,97.82,7113.12,0.0,-0.77701,0.0003,3.06185]
[1585849336285,97.81,7110.58,0.0,-0.77777,0.0003,3.05476]
[1585849339987,97.8,7108.54,0.0,-0.77841,0.0003,3.04888]
[1585849344144,97.8,7107.69,0.0,-0.77867,0.0003,3.04648]
[1585849349376,97.8,7107.75,0.0,-0.77867,0.0003,3.04653]
[1585849354412,97.79,7107.84,0.0,-0.77866,0.0003,3.04645]
[1585849356377,97.79,7107.71,0.0,-0.7787,0.0003,3.04608]
[1585849357526,97.79,7108.75,0.0,-0.7784,0.0003,3.04891]
[1585849362098,97.78,7107.28,0.0,-0.77885,0.0003,3.04476]
[1585849367502,97.79,7103.32,0.0,-0.78001,0.0003,3.03392]
[1585849372538,97.8,7102.95,0.0,-0.78008,0.0003,3.03321]
[1585849377573,97.81,7104.56,0.0,-0.77958,0.0003,3.03784]
[1585849381106,97.82,7103.3,0.0,-0.77994,0.0003,3.03448]
[1585849382565,97.82,7102.53,0.0,-0.78016,0.0003,3.03238]
[1585849387642,97.84,7099.36,0.0,-0.78103,0.00029,3.02412]
[1585849392677,97.86,7097.87,0.0,-0.7814,0.00029,3.02051]
[1585849393810,97.87,7097.93,0.0,-0.78137,0.00029,3.0208]
[1585849399726,97.9,7098.24,0.0,-0.7812,0.00029,3.02229]
[1585849404761,97.92,7097.45,0.0,-0.78137,0.00029,3.02062]
[1585849407760,97.93,7096.88,0.0,-0.78151,0.00029,3.01925]
[1585849412817,97.96,7098.48,0.0,-0.78097,0.00029,3.02405]
[1585849413452,97.96,7098.48,0.0,-0.78097,0.00029,3.02405]
[1585849413887,97.96,7099.11,0.0,-0.78078,0.00029,3.02588]
[1585849419467,97.98,7101.88,0.0,-0.77993,0.0003,3.03381]
[1585849425909,97.98,7107.19,0.0,-0.77836,0.0003,3.04843]
[1585849428844,97.97,7107.2,0.0,-0.77837,0.0003,3.04836]
[1585849433965,97.95,7107.5,0.0,-0.77835,0.0003,3.04866]
[1585849438970,97.88,7107.59,0.0,-0.77851,0.0003,3.04745]
[1585849440108,97.87,7107.6,0.0,-0.77854,0.0003,3.04719]
[1585849440489,97.87,7107.6,0.0,-0.77854,0.0003,3.04719]
[1585849442385,97.84,7107.44,0.0,-0.77866,0.0003,3.04618]
[1585849448064,97.77,7106.66,0.0,-0.77909,0.0003,3.04245]
[1585849448453,97.77,7106.66,0.0,-0.77909,0.0003,3.04245]
[1585849449299,97.76,7106.64,0.0,-0.77913,0.0003,3.04213]
[1585849455113,97.69,7103.96,0.0,-0.78009,0.0003,3.03337]
[1585849457728,97.68,7102.17,0.0,-0.78067,0.0003,3.02805]
[1585849458610,97.67,7101.6,0.0,-0.78086,0.0003,3.02629]
[1585849464174,97.63,7102.71,0.0,-0.78065,0.0003,3.02845]
[1585849468308,97.6,7102.75,0.0,-0.78072,0.0003,3.0279]
[1585849471226,97.58,7106.74,0.0,-0.77958,0.0003,3.03847]
[1585849473790,97.58,7108.94,0.0,-0.77895,0.0003,3.04436]
[1585849475245,97.57,7110.79,0.0,-0.77842,0.0003,3.04937]
[1585849480290,97.56,7110.86,0.0,-0.77842,0.0003,3.04937]
[1585849484393,97.56,7111.03,0.0,-0.77838,0.0003,3.04977]
[1585849491365,97.55,7112.79,0.0,-0.77788,0.0003,3.05443]
[1585849496400,97.54,7113.28,0.0,-0.77777,0.0003,3.05557]
[1585849501435,97.53,7113.37,0.0,-0.77776,0.0003,3.05561]
[1585849506472,97.52,7113.1,0.0,-0.77787,0.0003,3.05468]
[1585849510988,97.51,7112.28,0.0,-0.77815,0.0003,3.0521]
[1585849516541,97.47,7112.26,0.0,-0.77825,0.0003,3.05132]
[1585849521575,97.45,7111.75,0.0,-0.77847,0.0003,3.04935]
[1585849524261,97.45,7111.44,0.0,-0.77857,0.0003,3.04849]
[1585849529632,97.45,7112.92,0.0,-0.77813,0.0003,3.05257]
[1585849534666,97.44,7112.79,0.0,-0.77819,0.0003,3.05188]
[1585849539702,97.44,7113.34,0.0,-0.77804,0.0003,3.05333]
[1585849544738,97.43,7114.1,0.0,-0.77783,0.0003,3.0553]
[1585849549774,97.46,7112.53,0.0,-0.77822,0.0003,3.05153]
[1585849550032,97.46,7112.53,0.0,-0.77822,0.0003,3.05153]
[1585849555813,97.47,7109.95,0.0,-0.77896,0.0003,3.04458]
[1585849560848,97.48,7110.23,0.0,-0.77885,0.0003,3.04556]
[1585849566890,97.49,7109.96,0.0,-0.77891,0.0003,3.04502]
[1585849571925,97.52,7111.24,0.0,-0.77845,0.0003,3.04921]
[1585849576961,97.54,7110.19,0.0,-0.7787,0.0003,3.04674]
[1585849581996,97.54,7110.5,0.0,-0.77861,0.0003,3.0476]
[1585849588039,97.54,7110.76,0.0,-0.77854,0.0003,3.0483]
[1585849591700,97.54,7110.12,0.0,-0.77874,0.0003,3.04627]
[1585849596380,97.54,7106.65,0.0,-0.77975,0.0003,3.03681]
[1585849602136,97.56,7104.52,0.0,-0.78033,0.0003,3.0313]
[1585849607172,97.58,7103.79,0.0,-0.7805,0.0003,3.02967]
[1585849612205,97.6,7103.82,0.0,-0.78044,0.0003,3.03017]
[1585849617240,97.62,7103.44,0.0,-0.7805,0.0003,3.02954]
[1585849622276,97.63,7103.84,0.0,-0.78033,0.0003,3.03104]
[1585849627310,97.65,7103.87,0.0,-0.78028,0.0003,3.03147]
[1585849633355,97.67,7104.49,0.0,-0.78005,0.0003,3.03354]
[1585849638388,97.68,7104.62,0.0,-0.77997,0.0003,3.03418]
[1585849642584,97.69,7104.26,0.0,-0.78006,0.0003,3.03338]
[1585849648457,97.71,7102.98,0.0,-0.78038,0.0003,3.03026]
[1585849649946,97.71,7102.73,0.0,-0.78045,0.0003,3.02962]
[1585849655506,97.73,7103.62,0.0,-0.78015,0.0003,3.03224]
[1585849660542,97.74,7103.26,0.0,-0.78022,0.0003,3.03154]
[1585849666583,97.76,7103.15,0.0,-0.78021,0.0003,3.03158]
[1585849671622,97.77,7105.64,0.0,-0.77945,0.0003,3.03865]
[1585849675524,97.77,7105.98,0.0,-0.77934,0.0003,3.03967]
[1585849680682,97.77,7106.43,0.0,-0.7792,0.0003,3.04095]
[1585849685718,97.77,7106.54,0.0,-0.77916,0.0003,3.04128]
[1585849690752,97.77,7106.93,0.0,-0.77905,0.0003,3.04235]
[1585849695786,97.77,7108.76,0.0,-0.77851,0.0003,3.04734]
[1585849700822,97.76,7109.11,0.0,-0.77843,0.0003,3.04818]
[1585849702148,97.76,7109.11,0.0,-0.77843,0.0003,3.04818]
[1585849702675,97.76,7109.11,0.0,-0.77843,0.0003,3.04818]
[1585849711898,97.76,7106.89,0.0,-0.77912,0.0003,3.04165]
[1585849716935,97.75,7108.06,0.0,-0.77877,0.0003,3.04486]
[1585849719111,97.75,7108.09,0.0,-0.77877,0.0003,3.0449]
[1585849724990,97.75,7108.93,0.0,-0.77853,0.0003,3.0471]
[1585849730024,97.74,7108.82,0.0,-0.77858,0.0003,3.04669]
[1585849734526,97.74,7108.26,0.0,-0.77876,0.0003,3.04508]
[1585849736499,97.74,7108.16,0.0,-0.77879,0.0003,3.04477]
[1585849742108,97.74,7105.16,0.0,-0.77967,0.0003,3.03656]
[1585849742149,97.74,7105.16,0.0,-0.77967,0.0003,3.03656]
[1585849749157,97.74,7108.41,0.0,-0.7787,0.0003,3.04561]
[1585849749440,97.74,7108.41,0.0,-0.7787,0.0003,3.04561]
[1585849755200,97.75,7106.32,0.0,-0.77931,0.0003,3.0399]
[1585849761242,97.75,7106.69,0.0,-0.77919,0.0003,3.04099]
[1585849764793,97.75,7106.81,0.0,-0.77915,0.0003,3.04134]
[1585849766326,97.75,7105.19,0.0,-0.77963,0.0003,3.03686]
[1585849772318,97.76,7103.27,0.0,-0.78018,0.0003,3.03155]
[1585849777356,97.77,7105.46,0.0,-0.77951,0.0003,3.03781]
[1585849782388,97.77,7105.8,0.0,-0.7794,0.0003,3.03881]
[1585849782668,97.77,7105.8,0.0,-0.7794,0.0003,3.03881]
[1585849784081,97.78,7105.57,0.0,-0.77946,0.0003,3.03822]
[1585849789438,97.78,7104.76,0.0,-0.77969,0.0003,3.03605]
[1585849794473,97.79,7104.19,0.0,-0.77984,0.0003,3.03464]
[1585849799507,97.8,7103.12,0.0,-0.78013,0.0003,3.0319]
[1585849804548,97.81,7103.79,0.0,-0.77991,0.0003,3.03395]
[1585849809580,97.81,7105.42,0.0,-0.7794,0.0003,3.03864]
[1585849814615,97.81,7108.3,0.0,-0.77855,0.0003,3.04657]
[1585849819650,97.8,7109.9,0.0,-0.7781,0.0003,3.05077]
[1585849824344,97.8,7109.08,0.0,-0.77837,0.0003,3.04833]
[1585849829720,97.79,7108.38,0.0,-0.7786,0.0003,3.04622]
[1585849834755,97.78,7109.95,0.0,-0.77817,0.0003,3.05015]
[1585849839790,97.77,7108.94,0.0,-0.77849,0.0003,3.04719]
[1585849844824,97.76,7108.83,0.0,-0.77854,0.0003,3.04675]
[1585849849970,97.76,7108.76,0.0,-0.77858,0.0003,3.04641]
[1585849855970,97.75,7108.78,0.0,-0.77859,0.0003,3.04636]
[1585849861943,97.75,7110.23,0.0,-0.77817,0.0003,3.05021]
[1585849866979,97.74,7113.66,0.0,-0.77717,0.0003,3.05955]
[1585849868449,97.74,7113.97,0.0,-0.77707,0.0003,3.06044]
[1585849873970,97.75,7117.66,0.0,-0.77595,0.0003,3.07077]
[1585849879064,97.73,7116.13,0.0,-0.77647,0.0003,3.06611]
[1585849881426,97.72,7116.23,0.0,-0.77645,0.0003,3.06628]
[1585849881931,97.72,7116.23,0.0,-0.77645,0.0003,3.06628]
[1585849889132,97.71,7115.98,0.0,-0.77656,0.0003,3.06529]
[1585849894168,97.71,7117.27,0.0,-0.77619,0.0003,3.0686]
[1585849894344,97.71,7117.27,0.0,-0.77619,0.0003,3.0686]
[1585849900209,97.71,7117.91,0.0,-0.77601,0.0003,3.07031]
[1585849905245,97.7,7118.28,0.0,-0.77591,0.0003,3.07123]
[1585849908266,97.7,7122.62,0.0,-0.77463,0.0003,3.08306]
[1585849913117,97.7,7124.94,0.0,-0.77394,0.0003,3.08941]
[1585849914808,97.68,7123.75,0.0,-0.77433,0.0003,3.08589]
[1585849915563,97.68,7123.62,0.0,-0.77438,0.0003,3.08543]
[1585849921356,97.66,7122.83,0.0,-0.77468,0.0003,3.08277]
[1585849926392,97.64,7122.35,0.0,-0.77486,0.0003,3.08113]
[1585849931427,97.63,7122.53,0.0,-0.77485,0.0003,3.0813]
[1585849936463,97.61,7122.37,0.0,-0.77494,0.0003,3.08055]
[1585849941500,97.6,7122.8,0.0,-0.77485,0.0003,3.08146]
[1585849946533,97.58,7125.26,0.0,-0.77416,0.0003,3.08786]
[1585849951568,97.56,7127.88,0.0,-0.77345,0.0003,3.0943]
[1585849953491,97.55,7127.5,0.0,-0.77358,0.0003,3.09314]
[1585849956629,97.53,7127.87,0.0,-0.77353,0.0003,3.09366]
[1585849960044,97.51,7127.28,0.0,-0.77376,0.0003,3.09168]
[1585849960630,97.51,7122.5,0.0,-0.7752,0.0003,3.07844]
[1585849961637,97.5,7121.93,0.0,-0.77539,0.0003,3.07668]
[1585849961966,97.5,7121.93,0.0,-0.77539,0.0003,3.07668]
[1585849967679,97.49,7120.0,0.0,-0.776,0.0003,3.07118]
[1585849972716,97.49,7118.63,0.0,-0.7764,0.0003,3.06746]
[1585849978757,97.5,7120.13,0.0,-0.77594,0.0003,3.07168]
[1585849980702,97.5,7120.59,0.0,-0.7758,0.0003,3.07293]
[1585849981735,97.5,7121.16,0.0,-0.77563,0.0003,3.07451]
[1585849986813,97.5,7119.88,0.0,-0.77601,0.0003,3.07097]
[1585849990340,97.5,7119.72,0.0,-0.77606,0.0003,3.07055]
[1585849990842,97.49,7115.95,0.0,-0.7772,0.0003,3.06]
[1585849992856,97.49,7115.65,0.0,-0.77731,0.0003,3.05904]
[1585849996176,97.48,7113.66,0.0,-0.77792,0.0003,3.05338]
[1585849997764,97.48,7112.19,0.0,-0.77837,0.0003,3.04927]
[1585849999323,97.47,7109.87,0.0,-0.77907,0.0003,3.04273]
[1585850003454,97.46,7108.46,0.0,-0.77952,0.0003,3.03861]
[1585850005900,97.47,7108.01,0.0,-0.77964,0.0003,3.03748]
[1585850009263,97.46,7105.89,0.0,-0.78028,0.0003,3.03149]
[1585850015011,97.45,7103.57,0.0,-0.78099,0.0003,3.02467]
[1585850019865,97.46,7101.12,0.0,-0.78172,0.0003,3.0179]
[1585850025081,97.47,7100.15,0.0,-0.78197,0.0003,3.01545]
[1585850026165,97.47,7100.0,0.0,-0.78201,0.0003,3.01507]
[1585850032129,97.48,7100.41,0.0,-0.78186,0.0003,3.01644]
[1585850037164,97.49,7100.26,0.0,-0.78188,0.0003,3.01621]
[1585850038347,97.49,7100.18,0.0,-0.7819,0.0003,3.01603]
[1585850038862,97.49,7100.18,0.0,-0.7819,0.0003,3.01603]
[1585850044213,97.5,7100.62,0.0,-0.78174,0.0003,3.01752]
[1585850045199,97.5,7100.62,0.0,-0.78173,0.0003,3.01755]
[1585850045935,97.5,7100.18,0.0,-0.78187,0.0003,3.01624]
[1585850048757,97.49,7097.38,0.0,-0.78273,0.00029,3.00822]
[1585850052790,97.48,7094.95,0.0,-0.78346,0.00029,3.00133]
[1585850058311,97.48,7093.71,0.0,-0.78382,0.00029,2.99789]
[1585850061801,97.48,7093.43,0.0,-0.7839,0.00029,2.99715]
[1585850067374,97.5,7097.7,0.0,-0.78259,0.00029,3.00949]
[1585850072409,97.5,7098.23,0.0,-0.78246,0.00029,3.01059]
[1585850076638,97.49,7097.76,0.0,-0.78263,0.00029,3.00904]
[1585850082481,97.48,7095.67,0.0,-0.78327,0.00029,3.00305]
[1585850087514,97.48,7094.38,0.0,-0.78366,0.00029,2.99937]
[1585850092549,97.48,7093.24,0.0,-0.78399,0.00029,2.99623]
[1585850095822,97.48,7095.32,0.0,-0.78338,0.00029,3.00202]
[1585850100605,97.49,7098.91,0.0,-0.78229,0.00029,3.01227]
[1585850105641,97.48,7098.93,0.0,-0.7823,0.00029,3.01219]
[1585850107845,97.48,7098.62,0.0,-0.78241,0.00029,3.01119]
[1585850108890,97.47,7097.3,0.0,-0.7828,0.00029,3.00744]
[1585850114703,97.46,7095.94,0.0,-0.78323,0.00029,3.00346]
[1585850119738,97.46,7097.75,0.0,-0.7827,0.00029,3.00851]
[1585850124773,97.45,7098.47,0.0,-0.78252,0.00029,3.0102]
[1585850125109,97.45,7098.47,0.0,-0.78252,0.00029,3.0102]
[1585850130817,97.45,7098.67,0.0,-0.78248,0.00029,3.01064]
[1585850135095,97.44,7098.07,0.0,-0.7827,0.00029,3.00849]
[1585850140885,97.43,7094.36,0.0,-0.78381,0.00029,2.99803]
[1585850144354,97.43,7094.37,0.0,-0.7838,0.00029,2.99809]
[1585850149948,97.43,7094.68,0.0,-0.7837,0.00029,2.99898]
[1585850154985,97.44,7096.78,0.0,-0.78307,0.00029,3.00494]
[1585850158006,97.45,7100.25,0.0,-0.78202,0.0003,3.01483]
[1585850161594,97.44,7099.5,0.0,-0.78227,0.0003,3.0125]
[1585850162101,97.43,7099.5,0.0,-0.78228,0.0003,3.01242]
[1585850168077,97.42,7097.8,0.0,-0.78283,0.00029,3.00735]
[1585850173113,97.41,7097.15,0.0,-0.78304,0.00029,3.00536]
[1585850175302,97.41,7097.13,0.0,-0.78305,0.00029,3.00524]
[1585850181169,97.41,7095.41,0.0,-0.78356,0.00029,3.00043]
[1585850186204,97.41,7095.73,0.0,-0.78347,0.00029,3.00131]
[1585850187094,97.41,7095.73,0.0,-0.78347,0.00029,3.00131]
[1585850187247,97.4,7095.98,0.0,-0.7834,0.00029,3.002]
[1585850193252,97.4,7094.12,0.0,-0.78396,0.00029,2.99659]
[1585850198287,97.41,7092.92,0.0,-0.78429,0.00029,2.99337]
[1585850200704,97.41,7093.0,0.0,-0.78426,0.00029,2.99365]
[1585850206345,97.42,7092.55,0.0,-0.78437,0.00029,2.9926]
[1585850207861,97.42,7093.12,0.0,-0.7842,0.00029,2.99423]
[1585850213393,97.43,7094.46,0.0,-0.78379,0.00029,2.99809]
[1585850218427,97.43,7094.25,0.0,-0.78384,0.00029,2.99757]
[1585850223462,97.43,7094.75,0.0,-0.78369,0.00029,2.999]
[1585850228497,97.44,7096.63,0.0,-0.78312,0.00029,3.00434]
[1585850233532,97.45,7096.14,0.0,-0.78323,0.00029,3.00324]
[1585850238567,97.47,7095.61,0.0,-0.78334,0.00029,3.00218]
[1585850243603,97.49,7095.52,0.0,-0.7833,0.00029,3.00248]
[1585850248638,97.52,7095.51,0.0,-0.78322,0.00029,3.00311]
[1585850250389,97.53,7095.57,0.0,-0.78318,0.00029,3.00341]
[1585850255686,97.57,7096.55,0.0,-0.78281,0.00029,3.00667]
[1585850260722,97.6,7096.68,0.0,-0.78268,0.00029,3.00775]
[1585850265757,97.63,7097.0,0.0,-0.7825,0.00029,3.00932]
[1585850271799,97.67,7095.97,0.0,-0.78268,0.00029,3.00745]
[1585850277840,97.72,7096.01,0.0,-0.78253,0.00029,3.00868]
[1585850282876,97.76,7094.5,0.0,-0.78286,0.00029,3.0054]
[1585850287910,97.81,7094.52,0.0,-0.78272,0.00029,3.00655]
[1585850292947,97.84,7095.45,0.0,-0.78238,0.00029,3.00962]
[1585850297980,97.87,7095.49,0.0,-0.78228,0.00029,3.01041]
[1585850302248,97.9,7097.6,0.0,-0.78159,0.00029,3.01688]
[1585850307043,97.91,7102.38,0.0,-0.78013,0.0003,3.03043]
[1585850309046,97.91,7103.84,0.0,-0.77969,0.0003,3.03455]
[1585850309603,97.91,7103.84,0.0,-0.77969,0.0003,3.03455]
[1585850314939,97.92,7102.59,0.0,-0.78006,0.0003,3.03099]
[1585850320134,97.91,7100.09,0.0,-0.78083,0.00029,3.02383]
[1585850325170,97.94,7098.88,0.0,-0.78111,0.00029,3.02108]
[1585850330206,97.96,7097.64,0.0,-0.7814,0.00029,3.01822]
[1585850335239,97.98,7097.9,0.0,-0.78126,0.00029,3.01942]
[1585850340274,98.0,7097.29,0.0,-0.78139,0.00029,3.01816]
[1585850345309,98.02,7098.47,0.0,-0.78099,0.00029,3.02183]
[1585850350345,98.04,7100.32,0.0,-0.78041,0.00029,3.02726]
[1585850355379,98.04,7098.99,0.0,-0.78079,0.00029,3.02369]
[1585850360417,98.06,7098.0,0.0,-0.78101,0.00029,3.02145]
[1585850365449,98.11,7097.25,0.0,-0.7811,0.00029,3.02047]
[1585850370484,98.16,7096.98,0.0,-0.78104,0.00029,3.02082]
[1585850375519,98.18,7097.98,0.0,-0.78072,0.00029,3.02361]
[1585850380554,98.19,7098.39,0.0,-0.78056,0.00029,3.02507]
[1585850386597,98.2,7097.72,0.0,-0.78072,0.00029,3.02352]
[1585850391633,98.21,7097.59,0.0,-0.78073,0.00029,3.02336]
[1585850396666,98.22,7097.53,0.0,-0.78073,0.00029,3.02339]
[1585850401970,98.23,7097.35,0.0,-0.78076,0.00029,3.02306]
[1585850407746,98.24,7097.68,0.0,-0.78064,0.00029,3.02412]
[1585850413793,98.24,7098.23,0.0,-0.78046,0.00029,3.02579]
[1585850418827,98.26,7099.17,0.0,-0.78015,0.00029,3.02867]
[1585850423863,98.28,7099.88,0.0,-0.77989,0.00029,3.03104]
[1585850427295,98.29,7100.07,0.0,-0.7798,0.00029,3.03183]
[1585850433935,98.32,7100.16,0.0,-0.7797,0.00029,3.03252]
[1585850438972,98.31,7100.4,0.0,-0.77966,0.00029,3.03293]
[1585850441556,98.28,7100.23,0.0,-0.77977,0.00029,3.03196]
[1585850445595,98.29,7096.95,0.0,-0.78073,0.00029,3.02299]
[1585850451055,98.28,7096.16,0.0,-0.78097,0.00029,3.02073]
[1585850456090,98.27,7096.11,0.0,-0.78103,0.00029,3.02025]
[1585850461126,98.24,7096.05,0.0,-0.78112,0.00029,3.01952]
[1585850464835,98.23,7096.41,0.0,-0.78104,0.00029,3.02028]
[1585850470188,98.22,7098.85,0.0,-0.78036,0.00029,3.0267]
[1585850475223,98.21,7098.71,0.0,-0.78041,0.00029,3.02624]
[1585850480258,98.21,7098.32,0.0,-0.78055,0.00029,3.02498]
[1585850485293,98.2,7098.32,0.0,-0.78057,0.00029,3.02482]
[1585850486341,98.2,7097.69,0.0,-0.78076,0.00029,3.02304]
[1585850492342,98.18,7093.59,0.0,-0.78204,0.00029,3.01104]
[1585850493077,98.18,7093.59,0.0,-0.78204,0.00029,3.01104]
[1585850498386,98.13,7093.5,0.0,-0.7822,0.00029,3.00971]
[1585850503419,98.09,7093.44,0.0,-0.78232,0.00029,3.0087]
[1585850508454,98.05,7093.23,0.0,-0.78249,0.00029,3.00726]
[1585850513489,98.01,7092.91,0.0,-0.78269,0.00029,3.00552]
[1585850518524,97.97,7092.25,0.0,-0.78299,0.00029,3.00284]
[1585850518901,97.97,7092.25,0.0,-0.78299,0.00029,3.00284]
[1585850524568,97.94,7089.77,0.0,-0.78381,0.00029,2.99525]
[1585850529604,97.91,7088.51,0.0,-0.78427,0.00029,2.99099]
[1585850534637,97.88,7088.3,0.0,-0.78441,0.00029,2.98976]
[1585850539674,97.85,7086.49,0.0,-0.78502,0.00029,2.98415]
[1585850542035,97.84,7086.42,0.0,-0.78506,0.00029,2.98379]
[1585850542790,97.84,7084.06,0.0,-0.78576,0.00029,2.97715]
[1585850544497,97.84,7083.14,0.0,-0.78603,0.00029,2.97453]
[1585850548970,97.82,7077.65,0.0,-0.78769,0.00029,2.95879]
[1585850549610,97.82,7077.65,0.0,-0.78769,0.00029,2.95879]
[1585850554779,97.8,7077.42,0.0,-0.78783,0.00029,2.95744]
[1585850557066,97.79,7077.97,0.0,-0.78769,0.00029,2.9588]
[1585850562834,97.8,7079.9,0.0,-0.7871,0.00029,2.96438]
[1585850564885,97.79,7078.65,0.0,-0.78749,0.00029,2.96067]
[1585850570891,97.76,7076.1,0.0,-0.78831,0.00029,2.95298]
[1585850575925,97.76,7077.4,0.0,-0.78793,0.00029,2.95662]
[1585850580960,97.78,7077.88,0.0,-0.78774,0.00029,2.9583]
[1585850582766,97.78,7078.12,0.0,-0.78767,0.00029,2.95903]
[1585850585337,97.77,7077.96,0.0,-0.78775,0.00029,2.95832]
[1585850590023,97.75,7074.64,0.0,-0.78875,0.00029,2.94873]
[1585850592288,97.75,7074.04,0.0,-0.78893,0.00029,2.94699]
[1585850593110,97.75,7071.94,0.0,-0.78954,0.00029,2.94112]
[1585850595541,97.75,7071.81,0.0,-0.78958,0.00029,2.94078]
[1585850596970,97.75,7067.96,0.0,-0.79069,0.00029,2.93005]
[1585850597551,97.75,7067.96,0.0,-0.79069,0.00029,2.93005]
[1585850598078,97.77,7066.81,0.0,-0.79098,0.00029,2.92715]
[1585850599085,97.78,7059.95,0.0,-0.79292,0.00029,2.90824]
[1585850599772,97.78,7059.95,0.0,-0.79292,0.00029,2.90824]
[1585850599970,97.79,7057.77,0.0,-0.79351,0.00029,2.9025]
[1585850602912,97.81,7059.29,0.0,-0.79301,0.00029,2.90724]
[1585850604121,97.82,7052.7,0.0,-0.79489,0.00029,2.8889]
[1585850605128,97.82,7048.81,0.0,-0.796,0.00029,2.87801]
[1585850605970,97.83,7049.52,0.0,-0.79578,0.00029,2.88013]
[1585850607745,97.84,7047.0,0.0,-0.79646,0.00028,2.87333]
[1585850610162,97.85,7043.38,0.0,-0.79746,0.00028,2.86348]
[1585850615198,97.89,7041.15,0.0,-0.79799,0.00028,2.85792]
[1585850617212,97.9,7037.03,0.0,-0.79912,0.00028,2.84665]
[1585850622246,97.93,7036.74,0.0,-0.79912,0.00028,2.84652]
[1585850625268,97.95,7040.94,0.0,-0.79787,0.00028,2.85886]
[1585850626970,97.96,7045.08,0.0,-0.79667,0.00028,2.87064]
[1585850629618,97.97,7047.68,0.0,-0.79591,0.00028,2.87812]
[1585850635338,98.01,7050.57,0.0,-0.79496,0.00029,2.88726]
[1585850635541,98.01,7050.57,0.0,-0.79496,0.00029,2.88726]
[1585850637887,98.03,7049.19,0.0,-0.79532,0.00029,2.88368]
[1585850641970,98.02,7045.04,0.0,-0.79653,0.00028,2.8718]
[1585850646415,98.02,7049.15,0.0,-0.79536,0.00029,2.88332]
[1585850649674,98.04,7050.54,0.0,-0.79491,0.00029,2.8877]
[1585850650140,98.04,7050.54,0.0,-0.79491,0.00029,2.8877]
[1585850653293,98.05,7049.22,0.0,-0.79523,0.00029,2.88443]
[1585850656759,98.07,7046.35,0.0,-0.79602,0.00028,2.87668]
[1585850658992,98.06,7044.55,0.0,-0.79653,0.00028,2.87161]
[1585850660233,98.06,7041.47,0.0,-0.79742,0.00028,2.86286]
[1585850664541,98.06,7038.32,0.0,-0.79831,0.00028,2.85408]
[1585850667247,98.06,7039.19,0.0,-0.79806,0.00028,2.85657]
[1585850667443,98.06,7039.19,0.0,-0.79806,0.00028,2.85657]
[1585850674611,98.08,7035.28,0.0,-0.79914,0.00028,2.84566]
[1585850676774,98.09,7035.16,0.0,-0.79914,0.00028,2.84564]
[1585850679088,98.1,7034.06,0.0,-0.79941,0.00028,2.8429]
[1585850680655,98.12,7029.19,0.0,-0.80073,0.00028,2.82961]
[1585850681307,98.12,7029.19,0.0,-0.80073,0.00028,2.82961]
[1585850682666,98.13,7020.94,0.0,-0.803,0.00028,2.80683]
[1585850683675,98.15,7019.24,0.0,-0.80344,0.00028,2.80234]
[1585850684680,98.17,7012.78,0.0,-0.80519,0.00028,2.78464]
[1585850685690,98.18,7009.43,0.0,-0.80607,0.00028,2.77563]
[1585850686040,98.18,7009.43,0.0,-0.80607,0.00028,2.77563]
[1585850689731,98.22,7002.71,0.0,-0.80781,0.00028,2.75777]
[1585850690587,98.22,7002.71,0.0,-0.80781,0.00028,2.75777]
[1585850691730,98.24,6996.05,0.0,-0.8096,0.00027,2.73938]
[1585850692737,98.25,6993.85,0.0,-0.81018,0.00027,2.73341]
[1585850694754,98.26,6985.15,0.0,-0.81253,0.00027,2.7091]
[1585850695758,98.27,6983.44,0.0,-0.81297,0.00027,2.70452]
[1585850696765,98.28,6977.17,0.0,-0.81462,0.00027,2.68724]
[1585850697611,98.28,6977.17,0.0,-0.81462,0.00027,2.68724]
[1585850698778,98.31,6971.02,0.0,-0.81619,0.00027,2.67073]
[1585850699785,98.34,6972.64,0.0,-0.81569,0.00027,2.67589]
[1585850703815,98.39,6973.12,0.0,-0.81541,0.00027,2.67861]
[1585850704643,98.39,6973.12,0.0,-0.81541,0.00027,2.67861]
[1585850705828,98.4,6978.16,0.0,-0.81404,0.00027,2.69292]
[1585850706840,98.39,6984.96,0.0,-0.81219,0.00027,2.71206]
[1585850707842,98.41,6988.32,0.0,-0.81124,0.00027,2.72184]
[1585850710862,98.43,6991.29,0.0,-0.81035,0.00027,2.73085]
[1585850715897,98.44,6990.35,0.0,-0.8106,0.00027,2.72826]
[1585850716904,98.43,6985.57,0.0,-0.81191,0.00027,2.71476]
[1585850717912,98.43,6985.39,0.0,-0.81196,0.00027,2.71424]
[1585850718919,98.43,6978.44,0.0,-0.81385,0.00027,2.69471]
[1585850719925,98.44,6977.38,0.0,-0.81412,0.00027,2.69183]
[1585850721939,98.45,6976.87,0.0,-0.81422,0.00027,2.69073]
[1585850722946,98.46,6972.89,0.0,-0.81528,0.00027,2.67966]
[1585850723953,98.47,6973.56,0.0,-0.81508,0.00027,2.68176]
[1585850728970,98.5,6975.44,0.0,-0.81447,0.00027,2.68798]
[1585850731003,98.52,6982.72,0.0,-0.81246,0.00027,2.70863]
[1585850731970,98.53,6986.13,0.0,-0.81152,0.00027,2.71841]
[1585850734024,98.54,6989.27,0.0,-0.81063,0.00027,2.72749]
[1585850737044,98.56,6992.97,0.0,-0.80956,0.00027,2.73839]
[1585850742081,98.56,6989.02,0.0,-0.81062,0.00027,2.72745]
[1585850745101,98.57,6993.5,0.0,-0.80938,0.00027,2.74023]
[1585850747114,98.57,6997.56,0.0,-0.80826,0.00027,2.75162]
[1585850752149,98.58,6998.37,0.0,-0.80803,0.00027,2.75399]
[1585850754164,98.58,7001.86,0.0,-0.80705,0.00028,2.76393]
[1585850759198,98.59,6999.71,0.0,-0.80762,0.00027,2.75808]
[1585850762221,98.56,6992.94,0.0,-0.80956,0.00027,2.73839]
[1585850763229,98.55,6990.2,0.0,-0.81033,0.00027,2.73054]
[1585850764236,98.55,6986.7,0.0,-0.81129,0.00027,2.72062]
[1585850769270,98.54,6988.58,0.0,-0.81081,0.00027,2.72563]
[1585850774307,98.53,6988.08,0.0,-0.81098,0.00027,2.72393]
[1585850779346,98.52,6990.15,0.0,-0.81045,0.00027,2.72945]
[1585850783369,98.5,6992.26,0.0,-0.80992,0.00027,2.73496]
[1585850785898,98.49,6991.72,0.0,-0.81009,0.00027,2.73323]
[1585850791970,98.47,6988.99,0.0,-0.81091,0.00027,2.7248]
[1585850795658,98.46,6987.79,0.0,-0.81126,0.00027,2.72122]
[1585850801495,98.45,6989.61,0.0,-0.81079,0.00027,2.72608]
[1585850804513,98.45,6990.11,0.0,-0.81067,0.00027,2.72737]
[1585850805946,98.44,6991.6,0.0,-0.81028,0.00027,2.73139]
[1585850807165,98.44,6990.76,0.0,-0.81052,0.00027,2.72895]
[1585850810059,98.43,6989.08,0.0,-0.811,0.00027,2.72401]
[1585850811565,98.43,6984.31,0.0,-0.81231,0.00027,2.7105]
[1585850811741,98.43,6984.31,0.0,-0.81231,0.00027,2.7105]
[1585850812572,98.43,6984.16,0.0,-0.81235,0.00027,2.71012]
[1585850814366,98.43,6983.02,0.0,-0.81265,0.00027,2.70695]
[1585850816426,98.43,6980.72,0.0,-0.81327,0.00027,2.70057]
[1585850819622,98.45,6975.23,0.0,-0.8147,0.00027,2.6856]
[1585850822369,98.46,6976.3,0.0,-0.81437,0.00027,2.68895]
[1585850827677,98.5,6977.93,0.0,-0.81384,0.00027,2.69438]
[1585850829154,98.5,6979.03,0.0,-0.81352,0.00027,2.6976]
[1585850834727,98.52,6984.02,0.0,-0.81212,0.00027,2.71204]
[1585850838612,98.52,6985.05,0.0,-0.81184,0.00027,2.71496]
[1585850839243,98.52,6985.38,0.0,-0.81175,0.00027,2.71587]
[1585850844796,98.52,6984.5,0.0,-0.812,0.00027,2.71337]
[1585850849832,98.51,6990.65,0.0,-0.81033,0.00027,2.73057]
[1585850854867,98.5,6991.9,0.0,-0.81005,0.00027,2.73338]
[1585850859717,98.48,6991.69,0.0,-0.81016,0.00027,2.73238]
[1585850865943,98.45,6990.96,0.0,-0.81043,0.00027,2.7297]
[1585850870979,98.44,6991.38,0.0,-0.81036,0.00027,2.73048]
[1585850876014,98.42,6990.84,0.0,-0.81055,0.00027,2.72857]
[1585850881050,98.41,6991.35,0.0,-0.81045,0.00027,2.72964]
[1585850886083,98.4,6989.77,0.0,-0.81092,0.00027,2.72488]
[1585850891118,98.38,6991.11,0.0,-0.81058,0.00027,2.72836]
[1585850896153,98.37,6992.19,0.0,-0.81033,0.00027,2.73105]
[1585850901189,98.35,6990.87,0.0,-0.81073,0.00027,2.72697]
[1585850906223,98.34,6991.49,0.0,-0.8106,0.00027,2.72839]
[1585850911258,98.33,6991.08,0.0,-0.81077,0.00027,2.72662]
[1585850916293,98.32,6991.18,0.0,-0.81077,0.00027,2.72664]
[1585850921328,98.31,6993.81,0.0,-0.81006,0.00027,2.73393]
[1585850923342,98.32,6996.85,0.0,-0.8092,0.00027,2.74272]
[1585850928377,98.32,6998.12,0.0,-0.80884,0.00027,2.74637]
[1585850933414,98.32,6998.1,0.0,-0.80885,0.00027,2.74631]
[1585850938447,98.32,6998.5,0.0,-0.80874,0.00027,2.74745]
[1585850939052,98.32,6998.5,0.0,-0.80874,0.00027,2.74745]
[1585850944489,98.33,7002.54,0.0,-0.80761,0.00028,2.75898]
[1585850946503,98.34,7004.31,0.0,-0.8071,0.00028,2.76408]
[1585850951538,98.34,7006.78,0.0,-0.80642,0.00028,2.77101]
[1585850952838,98.34,7006.95,0.0,-0.80637,0.00028,2.7715]
[1585850953494,98.34,7006.95,0.0,-0.80637,0.00028,2.7715]
[1585850958588,98.34,7008.32,0.0,-0.80599,0.00028,2.77536]
[1585850963622,98.34,7006.14,0.0,-0.8066,0.00028,2.76919]
[1585850963780,98.34,7006.14,0.0,-0.8066,0.00028,2.76919]
[1585850969664,98.34,7004.1,0.0,-0.80714,0.00028,2.76365]
[1585850970910,98.35,7004.55,0.0,-0.80701,0.00028,2.76498]
[1585850976715,98.35,7005.16,0.0,-0.80683,0.00028,2.76664]
[1585850981749,98.36,7005.38,0.0,-0.80675,0.00028,2.76743]
[1585850986350,98.36,7005.49,0.0,-0.80671,0.00028,2.76783]
[1585850991822,98.37,7003.28,0.0,-0.80729,0.00028,2.76189]
[1585850996856,98.39,7003.13,0.0,-0.8073,0.00028,2.76175]
[1585851001893,98.4,7003.49,0.0,-0.80717,0.00028,2.76302]
[1585851002744,98.4,7003.49,0.0,-0.80717,0.00028,2.76302]
[1585851003906,98.4,7007.82,0.0,-0.80597,0.00028,2.77525]
[1585851007975,98.4,7007.4,0.0,-0.80609,0.00028,2.77402]
[1585851010099,98.4,7006.94,0.0,-0.80622,0.00028,2.7727]
[1585851015990,98.4,7006.77,0.0,-0.80627,0.00028,2.7722]
[1585851021029,98.4,7005.98,0.0,-0.80648,0.00028,2.77003]
[1585851026065,98.4,7005.31,0.0,-0.80666,0.00028,2.76822]
[1585851030325,98.4,7004.86,0.0,-0.80677,0.00028,2.76705]
[1585851036134,98.41,7004.95,0.0,-0.80675,0.00028,2.76718]
[1585851041170,98.41,7005.07,0.0,-0.8067,0.00028,2.76762]
[1585851044092,98.42,7005.01,0.0,-0.80671,0.00028,2.76752]
[1585851049225,98.42,7005.35,0.0,-0.80661,0.00028,2.76855]
[1585851054260,98.42,7006.4,0.0,-0.80631,0.00028,2.77158]
[1585851059295,98.42,7006.12,0.0,-0.80639,0.00028,2.7708]
[1585851063849,98.42,7006.01,0.0,-0.80642,0.00028,2.77048]
[1585851065492,98.43,7001.99,0.0,-0.80752,0.00028,2.75926]
[1585851069488,98.44,6999.75,0.0,-0.8081,0.00028,2.75332]
[1585851070810,98.44,6997.92,0.0,-0.80859,0.00027,2.74826]
[1585851075409,98.45,6994.02,0.0,-0.80965,0.00027,2.73742]
[1585851080232,98.43,6991.66,0.0,-0.81033,0.00027,2.73042]
[1585851081450,98.43,6987.88,0.0,-0.81138,0.00027,2.7197]
[1585851082016,98.43,6987.88,0.0,-0.81138,0.00027,2.7197]
[1585851083881,98.43,6984.62,0.0,-0.81227,0.00027,2.7105]
[1585851085478,98.43,6981.31,0.0,-0.81316,0.00027,2.70123]
[1585851088969,98.44,6981.15,0.0,-0.81317,0.00027,2.70111]
[1585851090600,98.45,6981.33,0.0,-0.81311,0.00027,2.70167]
[1585851092104,98.45,6979.73,0.0,-0.81354,0.00027,2.69711]
[1585851093996,98.46,6979.74,0.0,-0.81352,0.00027,2.69725]
[1585851095794,98.46,6977.91,0.0,-0.814,0.00027,2.6923]
[1585851101590,98.5,6975.37,0.0,-0.81457,0.00027,2.68616]
[1585851106625,98.53,6978.58,0.0,-0.81363,0.00027,2.6959]
[1585851110299,98.54,6979.61,0.0,-0.81331,0.00027,2.69909]
[1585851113674,98.58,6983.01,0.0,-0.8123,0.00027,2.70943]
[1585851116981,98.6,6982.88,0.0,-0.81228,0.00027,2.70962]
[1585851122737,98.64,6983.12,0.0,-0.8121,0.00027,2.71128]
[1585851122986,98.64,6983.12,0.0,-0.8121,0.00027,2.71128]
[1585851124453,98.64,6985.19,0.0,-0.81152,0.00027,2.71726]
[1585851129788,98.68,6984.37,0.0,-0.81164,0.00027,2.71582]
[1585851130251,98.68,6984.37,0.0,-0.81164,0.00027,2.71582]
[1585851131759,98.68,6983.68,0.0,-0.81182,0.00027,2.71401]
[1585851133815,98.69,6979.14,0.0,-0.81303,0.00027,2.70143]
[1585851136672,98.69,6979.25,0.0,-0.81299,0.00027,2.70183]
[1585851140864,98.71,6975.75,0.0,-0.8139,0.00027,2.69235]
[1585851141374,98.71,6975.75,0.0,-0.8139,0.00027,2.69235]
[1585851143836,98.72,6974.81,0.0,-0.81413,0.00027,2.68994]
[1585851145803,98.73,6972.97,0.0,-0.8146,0.00027,2.68501]
[1585851150152,98.76,6969.42,0.0,-0.81546,0.00027,2.6759]
[1585851151673,98.77,6968.64,0.0,-0.81565,0.00027,2.67391]
[1585851152949,98.78,6962.36,0.0,-0.81731,0.00027,2.6563]
[1585851153954,98.78,6960.52,0.0,-0.8178,0.00027,2.65111]
[1585851154477,98.78,6960.52,0.0,-0.8178,0.00027,2.65111]
[1585851155901,98.78,6960.1,0.0,-0.8179,0.00027,2.6501]
[1585851157970,98.78,6953.9,0.0,-0.81957,0.00027,2.63253]
[1585851158231,98.78,6953.9,0.0,-0.81957,0.00027,2.63253]
[1585851160970,98.77,6950.05,0.0,-0.8206,0.00026,2.62158]
[1585851161779,98.77,6950.05,0.0,-0.8206,0.00026,2.62158]
[1585851162307,98.77,6947.99,0.0,-0.82114,0.00026,2.61582]
[1585851163273,98.78,6948.32,0.0,-0.82105,0.00026,2.61679]
[1585851165306,98.78,6945.79,0.0,-0.82171,0.00026,2.60977]
[1585851166970,98.79,6939.38,0.0,-0.82338,0.00026,2.59193]
[1585851167276,98.79,6939.38,0.0,-0.82338,0.00026,2.59193]
[1585851168053,98.79,6936.02,0.0,-0.82424,0.00026,2.58267]
[1585851169060,98.79,6928.6,0.0,-0.82619,0.00026,2.56172]
[1585851169970,98.79,6925.77,0.0,-0.82692,0.00026,2.55377]
[1585851171073,98.79,6916.79,0.0,-0.82924,0.00026,2.52861]
[1585851171135,98.79,6916.79,0.0,-0.82924,0.00026,2.52861]
[1585851172081,98.79,6913.06,0.0,-0.8302,0.00026,2.51817]
[1585851172970,98.8,6905.46,0.0,-0.83214,0.00026,2.4969]
[1585851174095,98.8,6900.97,0.0,-0.83326,0.00025,2.48452]
[1585851175102,98.81,6894.17,0.0,-0.83495,0.00025,2.46575]
[1585851175970,98.82,6893.06,0.0,-0.83521,0.00025,2.46286]
[1585851177818,98.83,6894.93,0.0,-0.83471,0.00025,2.46831]
[1585851181144,98.86,6893.79,0.0,-0.83491,0.00025,2.46603]
[1585851183157,98.88,6893.6,0.0,-0.83492,0.00025,2.46587]
[1585851186179,98.9,6898.44,0.0,-0.83363,0.00025,2.47999]
[1585851187970,98.92,6904.43,0.0,-0.83205,0.00026,2.49735]
[1585851189200,98.93,6910.73,0.0,-0.83042,0.00026,2.51524]
[1585851190207,98.93,6914.29,0.0,-0.82949,0.00026,2.52531]
[1585851190970,98.93,6916.45,0.0,-0.82893,0.00026,2.53141]
[1585851193970,98.93,6919.82,0.0,-0.82806,0.00026,2.54086]
[1585851195241,98.94,6918.79,0.0,-0.82831,0.00026,2.5381]
[1585851196970,98.94,6916.66,0.0,-0.82885,0.00026,2.53225]
[1585851199970,98.94,6912.09,0.0,-0.83002,0.00026,2.51951]
[1585851205312,98.96,6909.87,0.0,-0.83055,0.00026,2.5137]
[1585851208332,98.97,6915.43,0.0,-0.82909,0.00026,2.52952]
[1585851208969,98.97,6917.82,0.0,-0.82848,0.00026,2.53622]
[1585851211904,98.97,6915.93,0.0,-0.82896,0.00026,2.53081]
[1585851213137,98.97,6916.84,0.0,-0.82873,0.00026,2.53337]
[1585851214968,98.97,6917.08,0.0,-0.82867,0.00026,2.53398]
[1585851216799,98.97,6916.02,0.0,-0.82895,0.00026,2.531]
[1585851217287,98.97,6916.02,0.0,-0.82895,0.00026,2.531]
[1585851222431,98.98,6915.02,0.0,-0.82919,0.00026,2.52832]
[1585851222834,98.98,6915.02,0.0,-0.82919,0.00026,2.52832]
[1585851228474,98.98,6913.83,0.0,-0.82948,0.00026,2.52516]
[1585851230910,98.98,6914.4,0.0,-0.82933,0.00026,2.52681]
[1585851231493,98.98,6914.4,0.0,-0.82933,0.00026,2.52681]
[1585851236531,98.99,6914.74,0.0,-0.82922,0.00026,2.52792]
[1585851238128,98.99,6914.67,0.0,-0.82924,0.00026,2.52775]
[1585851242415,98.99,6914.91,0.0,-0.82917,0.00026,2.52851]
[1585851243329,98.99,6914.91,0.0,-0.82917,0.00026,2.52851]
[1585851245328,99.0,6912.49,0.0,-0.82978,0.00026,2.52179]
[1585851248462,99.0,6910.35,0.0,-0.83031,0.00026,2.51599]
[1585851250334,99.01,6910.46,0.0,-0.83028,0.00026,2.51636]
[1585851251917,99.01,6907.71,0.0,-0.83096,0.00026,2.50885]
[1585851254126,99.03,6903.54,0.0,-0.83198,0.00026,2.4976]
[1585851255607,99.03,6903.54,0.0,-0.83198,0.00026,2.4976]
[1585851256970,99.05,6897.86,0.0,-0.83336,0.00025,2.48233]
[1585851258352,99.05,6897.86,0.0,-0.83336,0.00025,2.48233]
[1585851259482,99.07,6897.42,0.0,-0.83344,0.00025,2.48137]
[1585851264726,99.11,6898.49,0.0,-0.83305,0.00025,2.48549]
[1585851265970,99.12,6902.84,0.0,-0.83189,0.00025,2.49816]
[1585851266387,99.12,6902.84,0.0,-0.83189,0.00025,2.49816]
[1585851268754,99.14,6906.07,0.0,-0.83103,0.00026,2.50755]
[1585851269075,99.14,6905.95,0.0,-0.83105,0.00026,2.50733]
[1585851269759,99.14,6905.95,0.0,-0.83105,0.00026,2.50733]
[1585851270745,99.14,6905.95,0.0,-0.83105,0.00026,2.50733]
[1585851271754,99.15,6903.89,0.0,-0.83157,0.00026,2.50168]
[1585851272783,99.14,6900.06,0.0,-0.83256,0.00025,2.49062]
[1585851277819,99.18,6898.16,0.0,-0.83294,0.00025,2.48635]
[1585851278376,99.18,6898.16,0.0,-0.83294,0.00025,2.48635]
[1585851278825,99.19,6901.47,0.0,-0.83207,0.00025,2.49586]
[1585851280839,99.2,6903.7,0.0,-0.83147,0.00026,2.50241]
[1585851284650,99.22,6905.45,0.0,-0.83098,0.00026,2.50773]
[1585851286883,99.21,6901.85,0.0,-0.83191,0.00025,2.49751]
[1585851291122,99.23,6901.17,0.0,-0.83205,0.00025,2.49596]
[1585851296951,99.27,6901.43,0.0,-0.83187,0.00025,2.49776]
[1585851297936,99.27,6901.43,0.0,-0.83187,0.00025,2.49776]
[1585851298380,99.27,6901.38,0.0,-0.83187,0.00025,2.49778]
[1585851304970,99.31,6902.06,0.0,-0.83158,0.00025,2.50075]
[1585851310043,99.34,6901.74,0.0,-0.83159,0.00025,2.50056]
[1585851311671,99.34,6903.2,0.0,-0.8312,0.00026,2.50477]
[1585851312056,99.35,6907.83,0.0,-0.83001,0.00026,2.51783]
[1585851313019,99.35,6907.83,0.0,-0.83001,0.00026,2.51783]
[1585851315078,99.37,6910.39,0.0,-0.82929,0.00026,2.52553]
[1585851318098,99.38,6915.69,0.0,-0.82789,0.00026,2.54075]
[1585851319127,99.38,6915.69,0.0,-0.82789,0.00026,2.54075]
[1585851324143,99.41,6922.84,0.0,-0.82598,0.00026,2.5613]
[1585851325148,99.41,6925.83,0.0,-0.82519,0.00026,2.56976]
[1585851326714,99.41,6924.92,0.0,-0.82542,0.00026,2.56731]
[1585851330183,99.42,6931.6,0.0,-0.82366,0.00026,2.58618]
[1585851331970,99.42,6931.99,0.0,-0.82358,0.00026,2.58697]
[1585851333263,99.42,6933.39,0.0,-0.82322,0.00026,2.59085]
[1585851339247,99.41,6932.45,0.0,-0.82349,0.00026,2.58799]
[1585851339775,99.41,6932.45,0.0,-0.82349,0.00026,2.58799]
[1585851345287,99.41,6930.01,0.0,-0.82412,0.00026,2.58116]
[1585851350323,99.41,6928.65,0.0,-0.82446,0.00026,2.5775]
[1585851354614,99.42,6927.91,0.0,-0.82464,0.00026,2.57558]
[1585851361327,99.4,6930.43,0.0,-0.82404,0.00026,2.5821]
[1585851361762,99.4,6930.26,0.0,-0.82408,0.00026,2.58164]
[1585851367442,99.37,6930.56,0.0,-0.8241,0.00026,2.58162]
[1585851368147,99.36,6930.45,0.0,-0.82414,0.00026,2.58114]
[1585851369541,99.35,6929.97,0.0,-0.82429,0.00026,2.57964]
[1585851369834,99.35,6929.97,0.0,-0.82429,0.00026,2.57964]
[1585851373515,99.33,6929.4,0.0,-0.8245,0.00026,2.57744]
[1585851378244,99.31,6928.97,0.0,-0.82467,0.00026,2.5757]
[1585851378787,99.3,6929.1,0.0,-0.82465,0.00026,2.57594]
[1585851384562,99.28,6928.12,0.0,-0.82498,0.00026,2.57247]
[1585851385226,99.28,6928.12,0.0,-0.82498,0.00026,2.57247]
[1585851389585,99.27,6929.19,0.0,-0.82474,0.00026,2.57515]
[1585851394636,99.28,6927.17,0.0,-0.82524,0.00026,2.56958]
[1585851397508,99.28,6927.38,0.0,-0.82519,0.00026,2.57018]
[1585851399099,99.27,6927.43,0.0,-0.82519,0.00026,2.57013]
[1585851403970,99.26,6922.64,0.0,-0.82647,0.00026,2.55639]
[1585851409741,99.26,6920.25,0.0,-0.8271,0.00026,2.54965]
[1585851412661,99.26,6922.3,0.0,-0.82656,0.00026,2.55548]
[1585851417796,99.27,6924.56,0.0,-0.82594,0.00026,2.56204]
[1585851418505,99.27,6924.56,0.0,-0.82594,0.00026,2.56204]
[1585851423839,99.26,6925.81,0.0,-0.82565,0.00026,2.56528]
[1585851428873,99.25,6926.27,0.0,-0.82556,0.00026,2.56625]
[1585851433908,99.23,6925.6,0.0,-0.82577,0.00026,2.56407]
[1585851437320,99.23,6925.67,0.0,-0.82576,0.00026,2.56414]
[1585851442970,99.22,6926.99,0.0,-0.82544,0.00026,2.56769]
[1585851443714,99.22,6926.99,0.0,-0.82544,0.00026,2.56769]
[1585851449015,99.2,6928.21,0.0,-0.82518,0.00026,2.57058]
[1585851454051,99.2,6927.04,0.0,-0.8255,0.00026,2.56699]
[1585851454855,99.2,6927.04,0.0,-0.8255,0.00026,2.56699]
[1585851460092,99.19,6926.09,0.0,-0.82578,0.00026,2.564]
[1585851460169,99.19,6926.09,0.0,-0.82578,0.00026,2.564]
[1585851460437,99.19,6926.09,0.0,-0.82578,0.00026,2.564]
[1585851466664,99.18,6926.86,0.0,-0.82561,0.00026,2.56589]
[1585851467136,99.18,6926.86,0.0,-0.82561,0.00026,2.56589]
[1585851472176,99.17,6924.97,0.0,-0.82613,0.00026,2.56036]
[1585851477212,99.17,6924.99,0.0,-0.82613,0.00026,2.56032]
[1585851482246,99.16,6924.96,0.0,-0.82615,0.00026,2.56013]
[1585851483195,99.16,6924.96,0.0,-0.82615,0.00026,2.56013]
[1585851484251,99.16,6923.18,0.0,-0.82662,0.00026,2.55513]
[1585851485143,99.16,6922.65,0.0,-0.82675,0.00026,2.55364]
[1585851490302,99.17,6919.72,0.0,-0.82749,0.00026,2.54565]
[1585851490655,99.17,6919.72,0.0,-0.82749,0.00026,2.54565]
[1585851492781,99.17,6918.6,0.0,-0.82776,0.00026,2.54266]
[1585851493740,99.18,6917.74,0.0,-0.82798,0.00026,2.54034]
[1585851495337,99.17,6914.61,0.0,-0.8288,0.00026,2.53143]
[1585851498119,99.17,6914.69,0.0,-0.82878,0.00026,2.53161]
[1585851502387,99.16,6919.46,0.0,-0.82758,0.00026,2.54471]
[1585851504546,99.17,6919.64,0.0,-0.82752,0.00026,2.54535]
[1585851505232,99.17,6919.64,0.0,-0.82752,0.00026,2.54535]
[1585851507421,99.17,6916.16,0.0,-0.82841,0.00026,2.53568]
[1585851511214,99.17,6918.3,0.0,-0.82786,0.00026,2.54166]
[1585851513047,99.17,6918.56,0.0,-0.82778,0.00026,2.54233]
[1585851518498,99.17,6916.9,0.0,-0.82824,0.00026,2.53744]
[1585851522058,99.16,6917.29,0.0,-0.82816,0.00026,2.53833]
[1585851526570,99.15,6915.58,0.0,-0.82863,0.00026,2.53325]
[1585851532246,99.14,6914.32,0.0,-0.82897,0.00026,2.52958]
[1585851534687,99.14,6915.17,0.0,-0.82876,0.00026,2.53191]
[1585851540653,99.13,6918.13,0.0,-0.82801,0.00026,2.54]
[1585851545688,99.14,6918.58,0.0,-0.82788,0.00026,2.5414]
[1585851546904,99.14,6918.56,0.0,-0.82788,0.00026,2.54143]
[1585851548140,99.15,6918.2,0.0,-0.82796,0.00026,2.54053]
[1585851553744,99.14,6914.2,0.0,-0.829,0.00026,2.52925]
[1585851558648,99.14,6913.04,0.0,-0.8293,0.00026,2.52599]
[1585851559154,99.14,6912.11,0.0,-0.82954,0.00026,2.52339]
[1585851562667,99.15,6911.2,0.0,-0.82976,0.00026,2.52095]
[1585851566087,99.16,6908.3,0.0,-0.83048,0.00026,2.51307]
[1585851568486,99.16,6906.55,0.0,-0.83091,0.00026,2.50837]
[1585851569140,99.17,6906.41,0.0,-0.83093,0.00026,2.50809]
[1585851570496,99.17,6904.67,0.0,-0.83136,0.00026,2.50333]
[1585851570865,99.18,6900.19,0.0,-0.83249,0.00025,2.49092]
[1585851571806,99.18,6900.19,0.0,-0.83249,0.00025,2.49092]
[1585851572862,99.18,6900.03,0.0,-0.83252,0.00025,2.49045]
[1585851573885,99.2,6894.93,0.0,-0.83377,0.00025,2.47665]
[1585851574892,99.21,6896.12,0.0,-0.83343,0.00025,2.48028]
[1585851576683,99.22,6895.41,0.0,-0.83359,0.00025,2.47857]
[1585851576865,99.22,6895.41,0.0,-0.83359,0.00025,2.47857]
[1585851579847,99.25,6896.14,0.0,-0.83331,0.00025,2.48145]
[1585851581175,99.27,6896.23,0.0,-0.83324,0.00025,2.48223]
[1585851582600,99.28,6895.78,0.0,-0.83332,0.00025,2.48124]
[1585851585968,99.33,6891.51,0.0,-0.83428,0.00025,2.47045]
[1585851588132,99.35,6888.71,0.0,-0.83492,0.00025,2.46331]
[1585851591005,99.39,6885.43,0.0,-0.83562,0.00025,2.45533]
[1585851596038,99.47,6883.44,0.0,-0.83592,0.00025,2.45176]
[1585851599181,99.51,6881.68,0.0,-0.83623,0.00025,2.44812]
[1585851599468,99.51,6881.68,0.0,-0.83623,0.00025,2.44812]
[1585851601060,99.53,6880.02,0.0,-0.8366,0.00025,2.44393]
[1585851601073,99.55,6876.08,0.0,-0.83754,0.00025,2.43343]
[1585851601970,99.57,6875.9,0.0,-0.83753,0.00025,2.43345]
[1585851602457,99.57,6875.9,0.0,-0.83753,0.00025,2.43345]
[1585851604970,99.6,6869.98,0.0,-0.8389,0.00025,2.41794]
[1585851605985,99.6,6869.98,0.0,-0.8389,0.00025,2.41794]
[1585851606108,99.61,6866.04,0.0,-0.83985,0.00025,2.40721]
[1585851607115,99.62,6862.81,0.0,-0.84062,0.00025,2.39855]
[1585851607970,99.64,6858.65,0.0,-0.84161,0.00025,2.38735]
[1585851609131,99.65,6859.67,0.0,-0.84131,0.00025,2.39061]
[1585851610286,99.67,6861.47,0.0,-0.84083,0.00025,2.39602]
[1585851613701,99.71,6863.26,0.0,-0.84028,0.00025,2.40208]
[1585851616179,99.74,6871.11,0.0,-0.83824,0.00025,2.42483]
[1585851616970,99.75,6868.95,0.0,-0.83876,0.00025,2.419]
[1585851618192,99.75,6872.86,0.0,-0.83776,0.00025,2.43008]
[1585851618593,99.75,6872.86,0.0,-0.83776,0.00025,2.43008]
[1585851620588,99.77,6873.64,0.0,-0.83754,0.00025,2.43256]
[1585851622502,99.78,6875.15,0.0,-0.83713,0.00025,2.43701]
[1585851628262,99.84,6876.77,0.0,-0.83655,0.00025,2.44327]
[1585851628442,99.84,6876.77,0.0,-0.83655,0.00025,2.44327]
[1585851632290,99.87,6880.17,0.0,-0.83562,0.00025,2.45337]
[1585851634321,99.89,6881.78,0.0,-0.83518,0.00025,2.4582]
[1585851634634,99.89,6881.78,0.0,-0.83518,0.00025,2.4582]
[1585851635234,99.89,6881.78,0.0,-0.83518,0.00025,2.4582]
[1585851640348,99.92,6881.87,0.0,-0.83506,0.00025,2.45936]
[1585851640872,99.92,6881.87,0.0,-0.83506,0.00025,2.45936]
[1585851644375,99.94,6885.4,0.0,-0.83413,0.00025,2.46965]
[1585851645252,99.94,6885.4,0.0,-0.83413,0.00025,2.46965]
[1585851648262,99.95,6883.7,0.0,-0.83453,0.00025,2.46519]
[1585851649254,99.95,6880.75,0.0,-0.83526,0.00025,2.4571]
[1585851650663,99.96,6877.41,0.0,-0.83606,0.00025,2.44817]
[1585851656458,100.01,6875.48,0.0,-0.8364,0.00025,2.44413]
[1585851656736,100.01,6875.48,0.0,-0.8364,0.00025,2.44413]
[1585851662500,100.06,6875.57,0.0,-0.83624,0.00025,2.4457]
[1585851663868,100.07,6875.71,0.0,-0.83619,0.00025,2.44629]
[1585851667651,100.08,6874.07,0.0,-0.83656,0.00025,2.44206]
[1585851669132,100.08,6871.36,0.0,-0.83723,0.00025,2.43462]
[1585851674139,100.11,6868.84,0.0,-0.8378,0.00025,2.4282]
[1585851679399,100.13,6867.98,0.0,-0.83794,0.00025,2.42654]
[1585851681160,100.14,6866.67,0.0,-0.83823,0.00025,2.42318]
[1585851683648,100.16,6864.76,0.0,-0.83865,0.00025,2.41842]
[1585851688683,100.2,6863.06,0.0,-0.83897,0.00025,2.41468]
[1585851691705,100.22,6868.71,0.0,-0.83753,0.00025,2.43061]
[1585851692711,100.22,6869.95,0.0,-0.83722,0.00025,2.43415]
[1585851695399,100.23,6871.04,0.0,-0.83693,0.00025,2.43731]
[1585851696856,100.23,6871.33,0.0,-0.83685,0.00025,2.43819]
[1585851698719,100.23,6871.19,0.0,-0.83688,0.00025,2.43787]
[1585851703788,100.25,6870.92,0.0,-0.83691,0.00025,2.43749]
[1585851705802,100.25,6874.63,0.0,-0.83598,0.00025,2.44782]
[1585851706379,100.25,6874.63,0.0,-0.83598,0.00025,2.44782]
[1585851708131,100.25,6873.5,0.0,-0.83626,0.00025,2.4447]
[1585851709198,100.25,6872.83,0.0,-0.83643,0.00025,2.44285]
[1585851710063,100.25,6871.93,0.0,-0.83665,0.00025,2.44037]
[1585851710559,100.25,6871.93,0.0,-0.83665,0.00025,2.44037]
[1585851714867,100.26,6868.1,0.0,-0.83756,0.00025,2.43015]
[1585851716571,100.27,6867.13,0.0,-0.83779,0.00025,2.42755]
[1585851721914,100.29,6870.73,0.0,-0.83684,0.00025,2.4381]
[1585851722498,100.29,6870.73,0.0,-0.83684,0.00025,2.4381]
[1585851722690,100.29,6870.73,0.0,-0.83684,0.00025,2.4381]
[1585851730487,100.3,6872.97,0.0,-0.83626,0.00025,2.44452]
[1585851730891,100.3,6872.97,0.0,-0.83626,0.00025,2.44452]
[1585851736013,100.3,6873.5,0.0,-0.83612,0.00025,2.44603]
[1585851737501,100.3,6873.54,0.0,-0.83611,0.00025,2.44614]
[1585851743061,100.31,6876.97,0.0,-0.83522,0.00025,2.45601]
[1585851748096,100.33,6876.8,0.0,-0.8352,0.00025,2.45615]
[1585851753132,100.35,6876.42,0.0,-0.83525,0.00025,2.45541]
[1585851756426,100.37,6876.59,0.0,-0.83517,0.00025,2.45623]
[1585851757668,100.37,6875.94,0.0,-0.83532,0.00025,2.45453]
[1585851759466,100.38,6871.26,0.0,-0.83648,0.00025,2.44167]
[1585851760220,100.38,6870.14,0.0,-0.83675,0.00025,2.4386]
[1585851765531,100.38,6870.74,0.0,-0.83659,0.00025,2.44035]
[1585851769245,100.38,6874.5,0.0,-0.83565,0.00025,2.45081]
[1585851772970,100.38,6876.21,0.0,-0.83523,0.00025,2.45554]
[1585851772981,100.38,6876.21,0.0,-0.83523,0.00025,2.45554]
[1585851775970,100.39,6880.1,0.0,-0.83423,0.00025,2.46656]
[1585851780297,100.4,6882.98,0.0,-0.83349,0.00025,2.47465]
[1585851782666,100.4,6882.48,0.0,-0.83362,0.00025,2.47329]
[1585851788377,100.4,6882.49,0.0,-0.83361,0.00025,2.47332]
[1585851793412,100.4,6882.5,0.0,-0.8336,0.00025,2.47344]
[1585851795799,100.4,6882.3,0.0,-0.83365,0.00025,2.47291]
[1585851801487,100.4,6885.63,0.0,-0.83282,0.00025,2.48206]
[1585851802116,100.4,6885.63,0.0,-0.83282,0.00025,2.48206]
[1585851807511,100.38,6887.95,0.0,-0.83228,0.00025,2.48805]
[1585851810187,100.38,6888.46,0.0,-0.83217,0.00025,2.48929]
[1585851812337,100.37,6888.77,0.0,-0.83212,0.00025,2.48974]
[1585851817580,100.36,6888.0,0.0,-0.83236,0.00025,2.48723]
[1585851822623,100.34,6889.93,0.0,-0.83191,0.00025,2.49217]
[1585851823710,100.34,6889.93,0.0,-0.83191,0.00025,2.49217]
[1585851827658,100.32,6893.87,0.0,-0.83097,0.00025,2.50256]
[1585851830529,100.31,6893.12,0.0,-0.8312,0.00025,2.50016]
[1585851832693,100.29,6897.9,0.0,-0.83003,0.00025,2.51293]
[1585851836218,100.26,6900.23,0.0,-0.82951,0.00025,2.51872]
[1585851836510,100.26,6900.23,0.0,-0.82951,0.00025,2.51872]
[1585851836688,100.26,6900.23,0.0,-0.82951,0.00025,2.51872]
[1585851843770,100.2,6901.69,0.0,-0.82933,0.00025,2.52095]
[1585851848328,100.16,6900.9,0.0,-0.82963,0.00025,2.51781]
[1585851853842,100.1,6904.43,0.0,-0.82889,0.00026,2.52614]
[1585851854350,100.1,6904.43,0.0,-0.82889,0.00026,2.52614]
[1585851854592,100.1,6904.43,0.0,-0.82889,0.00026,2.52614]
[1585851860889,100.03,6906.95,0.0,-0.82844,0.00026,2.53131]
[1585851863364,100.01,6907.76,0.0,-0.8283,0.00026,2.53296]
[1585851864154,100.0,6907.62,0.0,-0.82836,0.00026,2.53228]
[1585851869952,99.93,6910.31,0.0,-0.82787,0.00026,2.53789]
[1585851874970,99.87,6910.27,0.0,-0.82806,0.00026,2.53597]
[1585851878409,99.83,6910.63,0.0,-0.82806,0.00026,2.5361]
[1585851880149,99.82,6910.28,0.0,-0.82818,0.00026,2.53481]
[1585851886065,99.74,6910.97,0.0,-0.82823,0.00026,2.53467]
[1585851886121,99.74,6910.97,0.0,-0.82823,0.00026,2.53467]
[1585851888861,99.72,6911.98,0.0,-0.82803,0.00026,2.53691]
[1585851894123,99.65,6913.31,0.0,-0.82788,0.00026,2.53883]
[1585851897125,99.63,6912.82,0.0,-0.82806,0.00026,2.53687]
[1585851897729,99.62,6913.08,0.0,-0.82803,0.00026,2.53731]
[1585851903184,99.56,6912.09,0.0,-0.82845,0.00026,2.53296]
[1585851908219,99.52,6910.85,0.0,-0.82889,0.00026,2.52832]
[1585851912074,99.49,6910.6,0.0,-0.82903,0.00026,2.52699]
[1585851912789,99.48,6910.66,0.0,-0.82904,0.00026,2.52692]
[1585851918289,99.43,6913.88,0.0,-0.82836,0.00026,2.53452]
[1585851923326,99.38,6916.24,0.0,-0.82789,0.00026,2.5398]
[1585851923512,99.38,6916.24,0.0,-0.82789,0.00026,2.5398]
[1585851929366,99.33,6918.92,0.0,-0.82732,0.00026,2.5461]
[1585851934401,99.34,6919.05,0.0,-0.82729,0.00026,2.54631]
[1585851937422,99.36,6922.48,0.0,-0.82634,0.00026,2.55653]
[1585851939437,99.37,6924.51,0.0,-0.82578,0.00026,2.56247]
[1585851944132,99.39,6927.03,0.0,-0.82507,0.00026,2.57007]
[1585851949506,99.41,6928.09,0.0,-0.82476,0.00026,2.57335]
[1585851954541,99.42,6927.38,0.0,-0.82491,0.00026,2.57167]
[1585851959576,99.43,6928.5,0.0,-0.82459,0.00026,2.57507]
[1585851964612,99.43,6929.18,0.0,-0.8244,0.00026,2.57714]
[1585851967893,99.44,6929.14,0.0,-0.82439,0.00026,2.57713]
[1585851969506,99.44,6929.05,0.0,-0.82442,0.00026,2.5769]
[1585851974684,99.45,6928.38,0.0,-0.82456,0.00026,2.57531]
[1585851979716,99.46,6926.86,0.0,-0.82493,0.00026,2.57132]
[1585851979852,99.46,6926.86,0.0,-0.82493,0.00026,2.57132]
[1585851985971,99.47,6926.3,0.0,-0.82504,0.00026,2.57011]
[1585851986352,99.47,6926.3,0.0,-0.82504,0.00026,2.57011]
[1585851991804,99.49,6926.03,0.0,-0.82508,0.00026,2.56951]
[1585851996835,99.5,6925.25,0.0,-0.82524,0.00026,2.56767]
[1585852000279,99.51,6924.64,0.0,-0.82538,0.00026,2.56621]
[1585852004624,99.53,6920.39,0.0,-0.82643,0.00026,2.55479]
[1585852007912,99.53,6916.45,0.0,-0.82745,0.00026,2.54375]
[1585852011008,99.51,6914.21,0.0,-0.82807,0.00026,2.5371]
[1585852014961,99.5,6908.7,0.0,-0.82952,0.00026,2.52143]
[1585852017432,99.5,6907.24,0.0,-0.82989,0.00026,2.51735]
[1585852020301,99.5,6908.14,0.0,-0.82965,0.00026,2.51993]
[1585852022759,99.5,6908.12,0.0,-0.82966,0.00026,2.51987]
[1585852023180,99.5,6908.06,0.0,-0.82967,0.00026,2.51972]
[1585852024542,99.5,6907.7,0.0,-0.82976,0.00026,2.51872]
[1585852025475,99.5,6907.6,0.0,-0.82979,0.00026,2.51844]
[1585852026581,99.5,6904.76,0.0,-0.83051,0.00026,2.51054]
[1585852030970,99.52,6900.36,0.0,-0.83159,0.00025,2.49869]
[1585852033146,99.53,6900.35,0.0,-0.83157,0.00025,2.49891]
[1585852039129,99.55,6902.15,0.0,-0.83104,0.00025,2.50456]
[1585852044164,99.57,6902.15,0.0,-0.831,0.00025,2.50498]
[1585852046148,99.58,6901.0,0.0,-0.83127,0.00025,2.50197]
[1585852047653,99.58,6899.69,0.0,-0.83159,0.00025,2.49842]
[1585852048729,99.58,6898.03,0.0,-0.832,0.00025,2.49391]
[1585852051740,99.64,6895.27,0.0,-0.83255,0.00025,2.48756]
[1585852056249,99.75,6891.55,0.0,-0.8332,0.00025,2.48001]
[1585852056732,99.75,6891.55,0.0,-0.8332,0.00025,2.48001]
[1585852058560,99.79,6891.02,0.0,-0.83321,0.00025,2.4797]
[1585852059584,99.81,6889.31,0.0,-0.83358,0.00025,2.47552]
[1585852065311,99.95,6888.69,0.0,-0.83336,0.00025,2.47746]
[1585852067037,99.99,6886.1,0.0,-0.83389,0.00025,2.47144]
[1585852072360,100.1,6886.96,0.0,-0.83337,0.00025,2.47674]
[1585852077396,100.2,6889.33,0.0,-0.83249,0.00025,2.48598]
[1585852080217,100.24,6891.78,0.0,-0.83177,0.00025,2.49372]
[1585852085452,100.34,6893.99,0.0,-0.83095,0.00025,2.50236]
[1585852087543,100.34,6895.03,0.0,-0.83068,0.00025,2.50528]
[1585852093508,100.33,6896.62,0.0,-0.8303,0.00025,2.50951]
[1585852093564,100.33,6896.62,0.0,-0.8303,0.00025,2.50951]
[1585852099552,100.33,6897.49,0.0,-0.83009,0.00025,2.5118]
[1585852099975,100.33,6899.37,0.0,-0.8296,0.00025,2.51716]
[1585852103123,100.34,6899.96,0.0,-0.82941,0.00025,2.51909]
[1585852108612,100.36,6900.52,0.0,-0.82922,0.00025,2.52108]
[1585852111657,100.37,6898.98,0.0,-0.8296,0.00025,2.51682]
[1585852117678,100.39,6898.1,0.0,-0.82976,0.00025,2.51505]
[1585852121582,100.41,6898.27,0.0,-0.82967,0.00025,2.51594]
[1585852123251,100.41,6898.61,0.0,-0.82957,0.00025,2.517]
[1585852128754,100.44,6896.78,0.0,-0.82997,0.00025,2.51258]
[1585852133789,100.46,6895.31,0.0,-0.83027,0.00025,2.50916]
[1585852138826,100.49,6895.45,0.0,-0.83016,0.00025,2.51022]
[1585852141280,100.5,6895.63,0.0,-0.83009,0.00025,2.51097]
[1585852144869,100.51,6899.6,0.0,-0.82904,0.00025,2.52234]
[1585852147341,100.52,6900.74,0.0,-0.82874,0.00025,2.52558]
[1585852152922,100.53,6902.23,0.0,-0.82834,0.00025,2.5299]
[1585852157547,100.53,6902.57,0.0,-0.82825,0.00026,2.53086]
[1585852160883,100.53,6903.52,0.0,-0.82801,0.00026,2.5335]
[1585852166013,100.52,6906.78,0.0,-0.8272,0.00026,2.54229]
[1585852166168,100.52,6906.78,0.0,-0.8272,0.00026,2.54229]
[1585852172056,100.5,6907.84,0.0,-0.82698,0.00026,2.54462]
[1585852177091,100.49,6909.42,0.0,-0.82662,0.00026,2.54857]
[1585852178317,100.48,6908.44,0.0,-0.82688,0.00026,2.54577]
[1585852184140,100.47,6908.11,0.0,-0.82702,0.00026,2.54438]
[1585852184942,100.47,6908.11,0.0,-0.82702,0.00026,2.54438]
[1585852186594,100.46,6908.99,0.0,-0.82681,0.00026,2.54667]
[1585852192198,100.44,6908.71,0.0,-0.82693,0.00026,2.54548]
[1585852197114,100.43,6909.3,0.0,-0.82681,0.00026,2.54683]
[1585852198393,100.43,6909.58,0.0,-0.82675,0.00026,2.54743]
[1585852204970,100.41,6909.17,0.0,-0.8269,0.00026,2.54588]
[1585852210323,100.39,6908.19,0.0,-0.82719,0.00026,2.54277]
[1585852213803,100.39,6905.54,0.0,-0.82789,0.00026,2.5353]
[1585852219387,100.39,6902.97,0.0,-0.82854,0.00026,2.52823]
[1585852223079,100.39,6904.71,0.0,-0.82809,0.00026,2.53312]
[1585852228450,100.4,6903.55,0.0,-0.82837,0.00026,2.53002]
[1585852230149,100.4,6903.25,0.0,-0.82845,0.00026,2.52919]
[1585852230260,100.4,6903.25,0.0,-0.82845,0.00026,2.52919]
[1585852234991,100.41,6901.42,0.0,-0.8289,0.00025,2.52413]
[1585852240534,100.42,6899.74,0.0,-0.82928,0.00025,2.51992]
[1585852243998,100.43,6900.05,0.0,-0.82918,0.00025,2.521]
[1585852249597,100.45,6901.17,0.0,-0.82885,0.00025,2.52446]
[1585852249751,100.45,6901.17,0.0,-0.82885,0.00025,2.52446]
[1585852255639,100.46,6901.35,0.0,-0.82878,0.00025,2.52522]
[1585852260327,100.46,6901.61,0.0,-0.8287,0.00025,2.52612]
[1585852265709,100.47,6903.87,0.0,-0.82811,0.00026,2.5325]
[1585852270744,100.47,6904.51,0.0,-0.82794,0.00026,2.53425]
[1585852275780,100.47,6904.76,0.0,-0.82789,0.00026,2.53487]
[1585852280211,100.46,6904.72,0.0,-0.8279,0.00026,2.53471]
[1585852285850,100.46,6903.42,0.0,-0.82824,0.00026,2.53111]
[1585852290885,100.46,6904.2,0.0,-0.82804,0.00026,2.53329]
[1585852295919,100.46,6906.23,0.0,-0.82754,0.00026,2.53856]
[1585852300954,100.45,6904.62,0.0,-0.82797,0.00026,2.53391]
[1585852305989,100.45,6905.09,0.0,-0.82786,0.00026,2.53514]
[1585852306227,100.45,6905.09,0.0,-0.82786,0.00026,2.53514]
[1585852312970,100.45,6905.67,0.0,-0.82771,0.00026,2.53674]
[1585852315801,100.45,6905.89,0.0,-0.82766,0.00026,2.53729]
[1585852321095,100.44,6907.51,0.0,-0.82728,0.00026,2.5415]
[1585852326076,100.43,6908.62,0.0,-0.82702,0.00026,2.54434]
[1585852326629,100.42,6908.66,0.0,-0.82702,0.00026,2.54439]
[1585852332079,100.41,6910.16,0.0,-0.82668,0.00026,2.54809]
[1585852337207,100.39,6910.98,0.0,-0.82653,0.00026,2.54981]
[1585852342241,100.37,6912.23,0.0,-0.82625,0.00026,2.55283]
[1585852344256,100.36,6915.76,0.0,-0.82537,0.00026,2.56235]
[1585852349290,100.33,6916.74,0.0,-0.82521,0.00026,2.56423]
[1585852354325,100.29,6918.0,0.0,-0.825,0.00026,2.56658]
[1585852355797,100.28,6918.62,0.0,-0.82486,0.00026,2.56811]
[1585852356139,100.28,6918.62,0.0,-0.82486,0.00026,2.56811]
[1585852356788,100.28,6918.49,0.0,-0.82491,0.00026,2.56755]
[1585852362381,100.24,6915.84,0.0,-0.8257,0.00026,2.55926]
[1585852367417,100.22,6915.46,0.0,-0.82586,0.00026,2.55757]
[1585852372451,100.19,6915.88,0.0,-0.82582,0.00026,2.55815]
[1585852375365,100.2,6916.02,0.0,-0.82577,0.00026,2.55863]
[1585852380508,100.23,6918.16,0.0,-0.82512,0.00026,2.56544]
[1585852381684,100.24,6918.56,0.0,-0.825,0.00026,2.56675]
[1585852387558,100.27,6920.03,0.0,-0.82452,0.00026,2.57175]
[1585852387616,100.27,6920.03,0.0,-0.82452,0.00026,2.57175]
[1585852393600,100.3,6922.77,0.0,-0.82374,0.00026,2.58002]
[1585852397468,100.31,6923.46,0.0,-0.82353,0.00026,2.58218]
[1585852402661,100.32,6924.22,0.0,-0.8233,0.00026,2.58462]
[1585852407697,100.33,6925.75,0.0,-0.82288,0.00026,2.58906]
[1585852412731,100.34,6926.59,0.0,-0.82266,0.00026,2.59129]
[1585852413197,100.34,6926.59,0.0,-0.82266,0.00026,2.59129]
[1585852418773,100.33,6929.72,0.0,-0.82186,0.00026,2.59989]
[1585852420187,100.33,6930.28,0.0,-0.82171,0.00026,2.60141]
[1585852421557,100.33,6929.86,0.0,-0.82183,0.00026,2.60019]
[1585852425141,100.32,6930.75,0.0,-0.82161,0.00026,2.60249]
[1585852426661,100.32,6930.97,0.0,-0.82156,0.00026,2.60307]
[1585852431864,100.32,6927.0,0.0,-0.82261,0.00026,2.59192]
[1585852434086,100.32,6927.51,0.0,-0.82248,0.00026,2.59334]
[1585852439597,100.32,6927.17,0.0,-0.82256,0.00026,2.59248]
[1585852444955,100.31,6932.63,0.0,-0.82115,0.00026,2.60746]
[1585852446436,100.31,6932.12,0.0,-0.82129,0.00026,2.60597]
[1585852452005,100.29,6933.01,0.0,-0.82111,0.00026,2.60798]
[1585852457040,100.27,6933.91,0.0,-0.82092,0.00026,2.61005]
[1585852461632,100.26,6933.22,0.0,-0.82114,0.00026,2.60781]
[1585852467109,100.25,6932.17,0.0,-0.82145,0.00026,2.60452]
[1585852472146,100.24,6932.05,0.0,-0.82152,0.00026,2.60369]
[1585852472360,100.24,6932.05,0.0,-0.82152,0.00026,2.60369]
[1585852473152,100.24,6928.75,0.0,-0.82239,0.00026,2.59448]
[1585852473191,100.24,6928.75,0.0,-0.82239,0.00026,2.59448]
[1585852479193,100.24,6925.34,0.0,-0.82325,0.00026,2.58525]
[1585852484231,100.26,6924.51,0.0,-0.82344,0.00026,2.58324]
[1585852489267,100.27,6925.18,0.0,-0.82324,0.00026,2.58533]
[1585852494298,100.27,6925.28,0.0,-0.82319,0.00026,2.58584]
[1585852499334,100.29,6924.98,0.0,-0.82323,0.00026,2.58529]
[1585852503363,100.29,6929.47,0.0,-0.82205,0.00026,2.5979]
[1585852506666,100.29,6930.7,0.0,-0.82173,0.00026,2.60126]
[1585852509404,100.28,6934.0,0.0,-0.8209,0.00026,2.61019]
[1585852512810,100.27,6935.57,0.0,-0.82051,0.00026,2.61427]
[1585852513396,100.27,6935.57,0.0,-0.82051,0.00026,2.61427]
[1585852513971,100.27,6934.7,0.0,-0.82075,0.00026,2.61175]
[1585852519473,100.25,6933.73,0.0,-0.82106,0.00026,2.60861]
[1585852523381,100.24,6933.93,0.0,-0.82103,0.00026,2.60895]
[1585852528536,100.22,6933.74,0.0,-0.82112,0.00026,2.608]
[1585852533572,100.21,6934.41,0.0,-0.821,0.00026,2.60928]
[1585852538606,100.19,6933.98,0.0,-0.82115,0.00026,2.6077]
[1585852543642,100.18,6933.86,0.0,-0.82122,0.00026,2.60705]
[1585852544732,100.18,6933.77,0.0,-0.82125,0.00026,2.60675]
[1585852550693,100.17,6930.9,0.0,-0.82202,0.00026,2.59855]
[1585852555725,100.17,6930.32,0.0,-0.82218,0.00026,2.59691]
[1585852558439,100.17,6930.61,0.0,-0.8221,0.00026,2.59772]
[1585852559391,100.17,6930.19,0.0,-0.82221,0.00026,2.59655]
[1585852561767,100.17,6924.38,0.0,-0.82371,0.00026,2.58052]
[1585852561936,100.17,6924.38,0.0,-0.82371,0.00026,2.58052]
[1585852562625,100.17,6924.38,0.0,-0.82371,0.00026,2.58052]
[1585852564789,100.19,6918.68,0.0,-0.82515,0.00026,2.56502]
[1585852565129,100.19,6918.68,0.0,-0.82515,0.00026,2.56502]
[1585852565796,100.19,6916.78,0.0,-0.82562,0.00026,2.55994]
[1585852567810,100.21,6913.29,0.0,-0.82647,0.00026,2.55071]
[1585852570832,100.24,6909.11,0.0,-0.82745,0.00026,2.53996]
[1585852573372,100.27,6908.98,0.0,-0.82742,0.00026,2.54023]
[1585852575866,100.29,6902.33,0.0,-0.82905,0.00025,2.52247]
[1585852575925,100.29,6902.33,0.0,-0.82905,0.00025,2.52247]
[1585852576875,100.3,6901.83,0.0,-0.82915,0.00025,2.52136]
[1585852578087,100.31,6899.87,0.0,-0.82962,0.00025,2.51618]
[1585852579613,100.33,6901.56,0.0,-0.82916,0.00025,2.52115]
[1585852579894,100.34,6896.34,0.0,-0.83046,0.00025,2.50697]
[1585852580901,100.35,6896.93,0.0,-0.83027,0.00025,2.50896]
[1585852583027,100.37,6896.27,0.0,-0.83037,0.00025,2.50778]
[1585852584013,100.39,6897.99,0.0,-0.8299,0.00025,2.51287]
[1585852587279,100.42,6898.83,0.0,-0.82959,0.00025,2.51608]
[1585852588926,100.43,6897.68,0.0,-0.82985,0.00025,2.51317]
[1585852593994,100.5,6894.06,0.0,-0.83058,0.00025,2.50486]
[1585852594207,100.5,6894.06,0.0,-0.83058,0.00025,2.50486]
[1585852599851,100.57,6891.38,0.0,-0.83107,0.00025,2.49926]
[1585852603900,100.63,6891.22,0.0,-0.83096,0.00025,2.50023]
[1585852606818,100.67,6890.1,0.0,-0.83113,0.00025,2.49824]
[1585852612970,100.77,6889.26,0.0,-0.83107,0.00025,2.49842]
[1585852618160,100.83,6889.43,0.0,-0.83085,0.00025,2.50065]
[1585852618857,100.83,6889.43,0.0,-0.83085,0.00025,2.50065]
[1585852619697,100.84,6889.35,0.0,-0.83083,0.00025,2.50074]
[1585852620589,100.86,6890.29,0.0,-0.83056,0.00025,2.50368]
[1585852621181,100.87,6887.14,0.0,-0.83132,0.00025,2.49529]
[1585852623915,100.9,6886.28,0.0,-0.83146,0.00025,2.49364]
[1585852629105,100.94,6886.31,0.0,-0.83134,0.00025,2.49487]
[1585852634272,100.98,6886.16,0.0,-0.83126,0.00025,2.49555]
[1585852635134,100.98,6886.16,0.0,-0.83126,0.00025,2.49555]
[1585852640315,101.05,6888.39,0.0,-0.83051,0.00025,2.50342]
[1585852641840,101.06,6888.55,0.0,-0.83044,0.00025,2.50414]
[1585852647364,101.12,6887.19,0.0,-0.8306,0.00025,2.50214]
[1585852647636,101.12,6887.19,0.0,-0.8306,0.00025,2.50214]
[1585852648055,101.12,6887.19,0.0,-0.8306,0.00025,2.50214]
[1585852657970,101.24,6887.23,0.0,-0.83029,0.00025,2.50503]
[1585852658003,101.24,6887.23,0.0,-0.83029,0.00025,2.50503]
[1585852663475,101.29,6888.08,0.0,-0.82994,0.00025,2.50864]
[1585852668510,101.33,6891.24,0.0,-0.82902,0.00025,2.51842]
[1585852672305,101.35,6892.29,0.0,-0.8287,0.00025,2.52183]
[1585852677573,101.39,6894.35,0.0,-0.82809,0.00025,2.52837]
[1585852682611,101.41,6894.22,0.0,-0.82807,0.00025,2.52853]
[1585852685409,101.41,6895.33,0.0,-0.82776,0.00025,2.53177]
[1585852685901,101.42,6895.04,0.0,-0.82783,0.00025,2.53105]
[1585852689775,101.43,6893.62,0.0,-0.82814,0.00025,2.52758]
[1585852695701,101.46,6892.57,0.0,-0.82833,0.00025,2.5254]
[1585852700737,101.48,6894.46,0.0,-0.8278,0.00025,2.5311]
[1585852704517,101.49,6894.69,0.0,-0.82772,0.00025,2.53195]
[1585852709799,101.5,6895.13,0.0,-0.82757,0.00025,2.53355]
[1585852714835,101.52,6894.31,0.0,-0.82775,0.00025,2.53142]
[1585852719869,101.53,6894.94,0.0,-0.82755,0.00025,2.53347]
[1585852724904,101.54,6895.14,0.0,-0.82747,0.00025,2.53432]
[1585852729939,101.55,6896.71,0.0,-0.82705,0.00025,2.53881]
[1585852734975,101.55,6897.29,0.0,-0.8269,0.00025,2.54049]
[1585852740009,101.56,6896.54,0.0,-0.82707,0.00025,2.53855]
[1585852745045,101.56,6895.89,0.0,-0.82722,0.00025,2.53692]
[1585852750079,101.57,6895.75,0.0,-0.82724,0.00025,2.53675]
[1585852750787,101.57,6895.75,0.0,-0.82724,0.00025,2.53675]
[1585852753970,101.58,6892.14,0.0,-0.82813,0.00025,2.52707]
[1585852759144,101.6,6892.94,0.0,-0.82788,0.00025,2.52973]
[1585852764178,101.61,6892.85,0.0,-0.82786,0.00025,2.52988]
[1585852769214,101.63,6893.6,0.0,-0.82763,0.00025,2.53227]
[1585852774250,101.64,6895.3,0.0,-0.82718,0.00025,2.53696]
[1585852775711,101.64,6895.03,0.0,-0.82725,0.00025,2.53624]
[1585852781297,101.64,6896.68,0.0,-0.82682,0.00025,2.54087]
[1585852786334,101.64,6896.25,0.0,-0.82693,0.00025,2.53971]
[1585852789085,101.64,6894.92,0.0,-0.82726,0.00025,2.5361]
[1585852794388,101.65,6893.22,0.0,-0.82767,0.00025,2.53169]
[1585852799423,101.67,6892.89,0.0,-0.82772,0.00025,2.53108]
[1585852804458,101.68,6893.04,0.0,-0.82765,0.00025,2.53177]
[1585852809494,101.69,6891.72,0.0,-0.82795,0.00025,2.52847]
[1585852810753,101.69,6891.49,0.0,-0.828,0.00025,2.52791]
[1585852816544,101.71,6889.19,0.0,-0.82852,0.00025,2.52218]
[1585852817989,101.72,6889.25,0.0,-0.82849,0.00025,2.52245]
[1585852823592,101.75,6886.85,0.0,-0.82902,0.00025,2.51663]
[1585852828627,101.75,6885.82,0.0,-0.82926,0.00025,2.51401]
[1585852829510,101.75,6885.17,0.0,-0.82942,0.00025,2.51221]
[1585852834668,101.75,6883.54,0.0,-0.82985,0.00025,2.5075]
[1585852839099,101.76,6882.58,0.0,-0.83008,0.00025,2.50495]
[1585852841230,101.76,6880.67,0.0,-0.83055,0.00025,2.49983]
[1585852843731,101.77,6877.48,0.0,-0.83133,0.00025,2.49123]
[1585852845999,101.77,6877.17,0.0,-0.83139,0.00025,2.49061]
[1585852846754,101.78,6872.94,0.0,-0.83243,0.00025,2.47914]
[1585852847760,101.79,6872.06,0.0,-0.83261,0.00025,2.4771]
[1585852851632,101.81,6871.68,0.0,-0.83265,0.00025,2.47661]
[1585852856823,101.85,6873.89,0.0,-0.83199,0.00025,2.4837]
[1585852857514,101.85,6873.89,0.0,-0.83199,0.00025,2.4837]
[1585852861758,101.88,6873.26,0.0,-0.83208,0.00025,2.48259]
[1585852863871,101.9,6868.8,0.0,-0.83314,0.00025,2.47093]
[1585852867351,101.92,6866.76,0.0,-0.83357,0.00025,2.46603]
[1585852868315,101.93,6866.38,0.0,-0.83364,0.00025,2.46525]
[1585852870331,101.95,6862.55,0.0,-0.83453,0.00025,2.45531]
[1585852871927,101.98,6857.19,0.0,-0.83579,0.00025,2.44135]
[1585852872415,101.98,6857.19,0.0,-0.83579,0.00025,2.44135]
[1585852874949,102.02,6850.89,0.0,-0.8372,0.00024,2.42539]
[1585852875955,102.04,6851.73,0.0,-0.83695,0.00024,2.42817]
[1585852877878,102.06,6851.28,0.0,-0.83701,0.00024,2.42741]
[1585852879168,102.1,6850.02,0.0,-0.83722,0.00024,2.42493]
[1585852881379,102.13,6847.38,0.0,-0.83776,0.00024,2.41876]
[1585852881999,102.15,6843.88,0.0,-0.83856,0.00024,2.40973]
[1585852882970,102.18,6842.74,0.0,-0.83878,0.00024,2.40721]
[1585852884272,102.2,6839.99,0.0,-0.83939,0.00024,2.40031]
[1585852885808,102.22,6839.21,0.0,-0.83951,0.00024,2.39881]
[1585852885970,102.22,6835.79,0.0,-0.84034,0.00024,2.38959]
[1585852887034,102.23,6836.63,0.0,-0.8401,0.00024,2.39216]
[1585852888972,102.25,6840.63,0.0,-0.83908,0.00024,2.40355]
[1585852889324,102.25,6840.63,0.0,-0.83908,0.00024,2.40355]
[1585852895089,102.3,6841.15,0.0,-0.83885,0.00024,2.40589]
[1585852896768,102.3,6840.48,0.0,-0.83899,0.00024,2.40426]
[1585852903460,102.33,6840.47,0.0,-0.83892,0.00024,2.40494]
[1585852903969,102.33,6837.07,0.0,-0.83974,0.00024,2.39573]
[1585852904381,102.33,6837.07,0.0,-0.83974,0.00024,2.39573]
[1585852905159,102.33,6836.37,0.0,-0.8399,0.00024,2.3939]
[1585852908752,102.35,6834.37,0.0,-0.84036,0.00024,2.38875]
[1585852910503,102.35,6832.16,0.0,-0.84087,0.00024,2.38297]
[1585852911056,102.35,6832.16,0.0,-0.84087,0.00024,2.38297]
[1585852912267,102.36,6829.75,0.0,-0.84142,0.00024,2.37672]
[1585852912970,102.37,6825.59,0.0,-0.8424,0.00024,2.36561]
[1585852914222,102.37,6825.34,0.0,-0.84248,0.00024,2.36481]
[1585852915229,102.37,6817.66,0.0,-0.8443,0.00024,2.34405]
[1585852915670,102.37,6817.66,0.0,-0.8443,0.00024,2.34405]
[1585852915970,102.37,6818.34,0.0,-0.84413,0.00024,2.34606]
[1585852918250,102.37,6813.46,0.0,-0.84529,0.00024,2.33282]
[1585852918970,102.38,6810.55,0.0,-0.84597,0.00024,2.32501]
[1585852919329,102.38,6810.55,0.0,-0.84597,0.00024,2.32501]
[1585852921970,102.39,6800.76,0.0,-0.84823,0.00023,2.299]
[1585852922508,102.39,6800.76,0.0,-0.84823,0.00023,2.299]
[1585852923287,102.4,6802.07,0.0,-0.8479,0.00023,2.30281]
[1585852926306,102.43,6806.23,0.0,-0.84685,0.00024,2.31477]
[1585852926383,102.43,6806.23,0.0,-0.84685,0.00024,2.31477]
[1585852927314,102.44,6808.18,0.0,-0.84635,0.00024,2.32039]
[1585852930334,102.47,6814.22,0.0,-0.84485,0.00024,2.33746]
[1585852930667,102.47,6814.22,0.0,-0.84485,0.00024,2.33746]
[1585852930971,102.48,6816.03,0.0,-0.8444,0.00024,2.34258]
[1585852932348,102.49,6811.9,0.0,-0.84534,0.00024,2.33179]
[1585852933356,102.5,6811.69,0.0,-0.84537,0.00024,2.33145]
[1585852933977,102.51,6812.38,0.0,-0.84518,0.00024,2.33355]
[1585852936970,102.52,6808.34,0.0,-0.8461,0.00024,2.32302]
[1585852939397,102.53,6805.68,0.0,-0.8467,0.00024,2.31608]
[1585852942419,102.57,6808.85,0.0,-0.84585,0.00024,2.32561]
[1585852944433,102.59,6812.47,0.0,-0.84494,0.00024,2.33591]
[1585852948460,102.62,6815.19,0.0,-0.84422,0.00024,2.34402]
[1585852951969,102.63,6810.8,0.0,-0.84524,0.00024,2.33227]
[1585852953495,102.63,6809.92,0.0,-0.84544,0.00024,2.32995]
[1585852956081,102.63,6810.37,0.0,-0.84533,0.00024,2.33128]
[1585852958102,102.64,6812.82,0.0,-0.84474,0.00024,2.33795]
[1585852963565,102.66,6815.13,0.0,-0.84412,0.00024,2.34486]
[1585852963970,102.66,6812.12,0.0,-0.84484,0.00024,2.33668]
[1585852965244,102.66,6812.12,0.0,-0.84484,0.00024,2.33668]
[1585852966642,102.66,6807.69,0.0,-0.84589,0.00024,2.32477]
[1585852971325,102.67,6809.4,0.0,-0.84546,0.00024,2.32961]
[1585852971794,102.67,6806.68,0.0,-0.8461,0.00024,2.32232]
[1585852977663,102.69,6806.42,0.0,-0.84612,0.00024,2.32201]
[1585852978799,102.69,6806.6,0.0,-0.84607,0.00024,2.32258]
[1585852979405,102.69,6805.53,0.0,-0.84631,0.00024,2.31979]
[1585852980734,102.7,6804.33,0.0,-0.84658,0.00024,2.31667]
[1585852985474,102.72,6801.11,0.0,-0.84727,0.00023,2.30873]
[1585852985710,102.72,6801.11,0.0,-0.84727,0.00023,2.30873]
[1585852986468,102.72,6801.11,0.0,-0.84727,0.00023,2.30873]
[1585852990757,102.76,6799.07,0.0,-0.84765,0.00023,2.30419]
[1585852992769,102.77,6802.69,0.0,-0.84676,0.00024,2.3143]
[1585852993243,102.77,6802.69,0.0,-0.84676,0.00024,2.3143]
[1585852996796,102.81,6806.03,0.0,-0.84587,0.00024,2.32433]
[1585852999818,102.84,6808.39,0.0,-0.84524,0.00024,2.33142]
[1585853000063,102.85,6808.35,0.0,-0.84523,0.00024,2.33151]
[1585853003117,102.86,6808.59,0.0,-0.84514,0.00024,2.33257]
[1585853007875,102.89,6812.92,0.0,-0.84403,0.00024,2.34501]
[1585853008881,102.89,6813.78,0.0,-0.84382,0.00024,2.34744]
[1585853008970,102.91,6818.08,0.0,-0.84276,0.00024,2.35936]
[1585853009068,102.91,6818.08,0.0,-0.84276,0.00024,2.35936]
[1585853010895,102.91,6819.73,0.0,-0.84235,0.00024,2.36402]
[1585853011902,102.92,6826.26,0.0,-0.84078,0.00024,2.38162]
[1585853012910,102.93,6826.34,0.0,-0.84075,0.00024,2.38193]
[1585853014925,102.93,6829.68,0.0,-0.83993,0.00024,2.39109]
[1585853015685,102.93,6829.68,0.0,-0.83993,0.00024,2.39109]
[1585853018952,102.93,6835.05,0.0,-0.83863,0.00024,2.40561]
[1585853023326,102.92,6837.18,0.0,-0.83814,0.00024,2.41116]
[1585853024244,102.92,6835.83,0.0,-0.83848,0.00024,2.40734]
[1585853029434,102.91,6836.25,0.0,-0.83841,0.00024,2.40818]
[1585853033049,102.89,6839.79,0.0,-0.83759,0.00024,2.4174]
[1585853034993,102.89,6838.93,0.0,-0.83781,0.00024,2.41495]
[1585853040098,102.86,6840.28,0.0,-0.83755,0.00024,2.41801]
[1585853040530,102.86,6840.28,0.0,-0.83755,0.00024,2.41801]
[1585853040609,102.86,6840.28,0.0,-0.83755,0.00024,2.41801]
[1585853046141,102.83,6842.22,0.0,-0.83716,0.00024,2.4224]
[1585853048474,102.82,6842.59,0.0,-0.8371,0.00024,2.4231]
[1585853049892,102.82,6842.48,0.0,-0.83714,0.00024,2.42266]
[1585853050170,102.81,6838.57,0.0,-0.83811,0.00024,2.41193]
[1585853051179,102.81,6838.58,0.0,-0.83811,0.00024,2.41189]
[1585853052939,102.8,6838.78,0.0,-0.83808,0.00024,2.41233]
[1585853053653,102.8,6837.52,0.0,-0.83839,0.00024,2.40884]
[1585853056212,102.8,6834.72,0.0,-0.83908,0.00024,2.40114]
[1585853059100,102.8,6832.55,0.0,-0.8396,0.00024,2.39528]
[1585853059925,102.8,6832.7,0.0,-0.83957,0.00024,2.39569]
[1585853060333,102.8,6831.2,0.0,-0.83993,0.00024,2.39165]
[1585853064896,102.8,6829.1,0.0,-0.84043,0.00024,2.38598]
[1585853066397,102.78,6825.68,0.0,-0.84129,0.00024,2.37635]
[1585853072323,102.77,6822.92,0.0,-0.842,0.00024,2.3683]
[1585853073807,102.78,6824.01,0.0,-0.84172,0.00024,2.37145]
[1585853074099,102.78,6824.01,0.0,-0.84172,0.00024,2.37145]
[1585853079373,102.81,6824.84,0.0,-0.84143,0.00024,2.3746]
[1585853080130,102.81,6824.84,0.0,-0.84143,0.00024,2.3746]
[1585853084408,102.83,6828.67,0.0,-0.84046,0.00024,2.38539]
[1585853085584,102.83,6829.23,0.0,-0.84032,0.00024,2.38698]
[1585853085927,102.83,6829.23,0.0,-0.84032,0.00024,2.38698]
[1585853091457,102.84,6831.01,0.0,-0.83987,0.00024,2.39206]
[1585853096493,102.85,6830.57,0.0,-0.83995,0.00024,2.39106]
[1585853101527,102.83,6829.92,0.0,-0.84016,0.00024,2.38878]
[1585853106563,102.81,6832.54,0.0,-0.83957,0.00024,2.39552]
[1585853110541,102.82,6833.94,0.0,-0.83923,0.00024,2.39934]
[1585853115625,102.81,6836.61,0.0,-0.8386,0.00024,2.40637]
[1585853120661,102.8,6837.37,0.0,-0.83844,0.00024,2.40815]
[1585853123050,102.79,6837.37,0.0,-0.83846,0.00024,2.40803]
[1585853124603,102.79,6836.9,0.0,-0.83858,0.00024,2.4067]
[1585853129724,102.79,6832.99,0.0,-0.83954,0.00024,2.39598]
[1585853129870,102.79,6832.99,0.0,-0.83954,0.00024,2.39598]
[1585853134864,102.77,6830.58,0.0,-0.84017,0.00024,2.38885]
[1585853140801,102.76,6828.17,0.0,-0.84079,0.00024,2.38189]
[1585853145836,102.76,6827.91,0.0,-0.84084,0.00024,2.38134]
[1585853148597,102.77,6827.32,0.0,-0.84096,0.00024,2.37996]
[1585853149657,102.77,6827.21,0.0,-0.84099,0.00024,2.37959]
[1585853150230,102.76,6824.95,0.0,-0.84156,0.00024,2.37322]
[1585853153893,102.73,6820.51,0.0,-0.8427,0.00024,2.36045]
[1585853156541,102.72,6819.09,0.0,-0.84307,0.00024,2.35634]
[1585853161947,102.72,6820.19,0.0,-0.8428,0.00024,2.35939]
[1585853164776,102.74,6820.84,0.0,-0.8426,0.00024,2.36161]
[1585853170003,102.79,6821.83,0.0,-0.84222,0.00024,2.36571]
[1585853171569,102.8,6822.49,0.0,-0.84204,0.00024,2.36769]
[1585853177053,102.83,6825.18,0.0,-0.8413,0.00024,2.3759]
[1585853177295,102.83,6825.18,0.0,-0.8413,0.00024,2.3759]
[1585853183095,102.82,6823.69,0.0,-0.84169,0.00024,2.37158]
[1585853188130,102.8,6822.32,0.0,-0.84208,0.00024,2.36721]
[1585853189315,102.79,6822.31,0.0,-0.8421,0.00024,2.367]
[1585853189982,102.79,6822.31,0.0,-0.8421,0.00024,2.367]
[1585853191622,102.78,6822.45,0.0,-0.84212,0.00024,2.36676]
[1585853194172,102.77,6816.13,0.0,-0.84366,0.00024,2.34942]
[1585853195178,102.77,6816.38,0.0,-0.84358,0.00024,2.35021]
[1585853200214,102.79,6815.23,0.0,-0.84381,0.00024,2.34761]
[1585853205248,102.81,6815.37,0.0,-0.84372,0.00024,2.34856]
[1585853205819,102.81,6815.37,0.0,-0.84372,0.00024,2.34856]
[1585853211290,102.81,6812.12,0.0,-0.8445,0.00024,2.33969]
[1585853214853,102.82,6811.78,0.0,-0.84453,0.00024,2.33924]
[1585853215678,102.83,6810.82,0.0,-0.84474,0.00024,2.33683]
[1585853218340,102.83,6805.86,0.0,-0.84591,0.00024,2.32348]
[1585853218649,102.83,6805.86,0.0,-0.84591,0.00024,2.32348]
[1585853219949,102.83,6805.65,0.0,-0.84595,0.00024,2.32298]
[1585853223929,102.84,6805.0,0.0,-0.84608,0.00024,2.32149]
[1585853229417,102.87,6804.81,0.0,-0.84605,0.00024,2.32171]
[1585853231298,102.88,6804.51,0.0,-0.8461,0.00024,2.32116]
[1585853236467,102.91,6806.54,0.0,-0.84553,0.00024,2.32752]
[1585853237383,102.91,6806.54,0.0,-0.84553,0.00024,2.32752]
[1585853242509,102.95,6809.33,0.0,-0.84476,0.00024,2.33612]
[1585853247544,102.98,6811.24,0.0,-0.84423,0.00024,2.34206]
[1585853249466,102.99,6813.43,0.0,-0.84369,0.00024,2.3481]
[1585853250453,102.99,6813.85,0.0,-0.84359,0.00024,2.34932]
[1585853250782,103.0,6814.03,0.0,-0.84354,0.00024,2.34987]
[1585853256608,103.01,6815.2,0.0,-0.84323,0.00024,2.3532]
[1585853256970,103.01,6815.2,0.0,-0.84323,0.00024,2.3532]
[1585853262648,103.02,6815.67,0.0,-0.84309,0.00024,2.35474]
[1585853265190,103.02,6817.88,0.0,-0.84256,0.00024,2.36076]
[1585853270705,103.03,6817.15,0.0,-0.84273,0.00024,2.35885]
[1585853275739,103.03,6818.14,0.0,-0.84248,0.00024,2.36159]
[1585853280774,103.03,6819.1,0.0,-0.84226,0.00024,2.36414]
[1585853285014,103.02,6818.01,0.0,-0.84252,0.00024,2.36114]
[1585853285651,103.02,6818.01,0.0,-0.84252,0.00024,2.36114]
[1585853288830,103.01,6813.17,0.0,-0.84372,0.00024,2.34769]
[1585853293865,102.99,6812.48,0.0,-0.84393,0.00024,2.34535]
[1585853294378,102.99,6812.48,0.0,-0.84393,0.00024,2.34535]
[1585853299908,102.98,6811.75,0.0,-0.84414,0.00024,2.34298]
[1585853302740,102.97,6811.83,0.0,-0.84414,0.00024,2.34306]
[1585853306956,102.96,6808.5,0.0,-0.84495,0.00024,2.33387]
[1585853307080,102.96,6808.5,0.0,-0.84495,0.00024,2.33387]
[1585853308074,102.96,6805.96,0.0,-0.84555,0.00024,2.32701]
[1585853314005,102.97,6804.73,0.0,-0.84583,0.00024,2.32373]
[1585853319041,102.98,6803.56,0.0,-0.84607,0.00024,2.3209]
[1585853321631,102.99,6803.8,0.0,-0.846,0.00024,2.32167]
[1585853327096,103.01,6802.54,0.0,-0.84625,0.00024,2.31874]
[1585853329110,103.02,6805.61,0.0,-0.8455,0.00024,2.3273]
[1585853329305,103.02,6805.61,0.0,-0.8455,0.00024,2.3273]
[1585853335152,103.03,6806.63,0.0,-0.84523,0.00024,2.33035]
[1585853339296,103.03,6806.54,0.0,-0.84525,0.00024,2.33013]
[1585853342044,103.03,6802.57,0.0,-0.84617,0.00024,2.31956]
[1585853344970,103.04,6799.6,0.0,-0.84684,0.00023,2.31185]
[1585853345422,103.04,6799.6,0.0,-0.84684,0.00023,2.31185]
[1585853346724,103.05,6799.58,0.0,-0.84684,0.00023,2.3119]
[1585853350970,103.08,6795.41,0.0,-0.84773,0.00023,2.30147]
[1585853351647,103.08,6795.41,0.0,-0.84773,0.00023,2.30147]
[1585853352597,103.08,6797.39,0.0,-0.84725,0.00023,2.30695]
[1585853353122,103.08,6797.39,0.0,-0.84725,0.00023,2.30695]
[1585853358315,103.12,6792.75,0.0,-0.84824,0.00023,2.29552]
[1585853358445,103.12,6792.75,0.0,-0.84824,0.00023,2.29552]
[1585853359594,103.12,6793.02,0.0,-0.84817,0.00023,2.29625]
[1585853360170,103.13,6792.45,0.0,-0.84829,0.00023,2.29494]
[1585853362099,103.14,6789.57,0.0,-0.84893,0.00023,2.28743]
[1585853363264,103.15,6789.35,0.0,-0.84894,0.00023,2.28735]
[1585853364326,103.15,6789.35,0.0,-0.84894,0.00023,2.28735]
[1585853364357,103.16,6783.79,0.0,-0.85022,0.00023,2.27254]
[1585853365970,103.17,6781.39,0.0,-0.85075,0.00023,2.26634]
[1585853368262,103.19,6781.77,0.0,-0.85059,0.00023,2.2681]
[1585853369741,103.22,6782.33,0.0,-0.85039,0.00023,2.27034]
[1585853373013,103.26,6784.05,0.0,-0.8499,0.00023,2.27575]
[1585853375640,103.29,6781.0,0.0,-0.85052,0.00023,2.2684]
[1585853381477,103.36,6778.31,0.0,-0.85095,0.00023,2.26315]
[1585853381985,103.36,6778.31,0.0,-0.85095,0.00023,2.26315]
[1585853382225,103.36,6778.31,0.0,-0.85095,0.00023,2.26315]
[1585853382538,103.38,6778.48,0.0,-0.85088,0.00023,2.26399]
[1585853387743,103.44,6778.95,0.0,-0.85059,0.00023,2.26709]
[1585853389186,103.46,6778.57,0.0,-0.85064,0.00023,2.26643]
[1585853390243,103.47,6780.09,0.0,-0.85025,0.00023,2.27083]
[1585853395575,103.53,6775.42,0.0,-0.85116,0.00023,2.26011]
[1585853396999,103.54,6775.3,0.0,-0.85117,0.00023,2.25997]
[1585853401018,103.57,6774.6,0.0,-0.85125,0.00023,2.25891]
[1585853405499,103.6,6771.26,0.0,-0.85193,0.00023,2.25088]
[1585853406644,103.61,6771.62,0.0,-0.85182,0.00023,2.2521]
[1585853408667,103.64,6764.18,0.0,-0.85345,0.00023,2.23307]
[1585853409001,103.64,6764.18,0.0,-0.85345,0.00023,2.23307]
[1585853409682,103.65,6761.55,0.0,-0.85401,0.00023,2.22644]
[1585853410681,103.67,6757.43,0.0,-0.85491,0.00023,2.21588]
[1585853411672,103.67,6757.43,0.0,-0.85491,0.00023,2.21588]
[1585853414343,103.7,6755.73,0.0,-0.85519,0.00023,2.21238]
[1585853414710,103.72,6759.13,0.0,-0.85438,0.00023,2.22187]
[1585853415716,103.74,6760.3,0.0,-0.85407,0.00023,2.22539]
[1585853417185,103.75,6762.11,0.0,-0.85362,0.00023,2.2306]
[1585853418526,103.76,6760.97,0.0,-0.85385,0.00023,2.22792]
[1585853419114,103.78,6761.66,0.0,-0.85365,0.00023,2.23014]
[1585853422767,103.83,6765.05,0.0,-0.85275,0.00023,2.24047]
[1585853425197,103.85,6767.12,0.0,-0.85222,0.00023,2.24654]
[1585853426486,103.86,6766.97,0.0,-0.85221,0.00023,2.24659]
[1585853426795,103.88,6770.21,0.0,-0.85143,0.00023,2.25564]
[1585853430722,103.9,6768.85,0.0,-0.85168,0.00023,2.25265]
[1585853431566,103.91,6768.97,0.0,-0.85163,0.00023,2.25315]
[1585853436864,103.96,6766.79,0.0,-0.85201,0.00023,2.24845]
[1585853438362,103.97,6767.63,0.0,-0.8518,0.00023,2.2509]
[1585853440894,103.99,6770.08,0.0,-0.85118,0.00023,2.258]
[1585853445071,104.03,6772.51,0.0,-0.85051,0.00023,2.2656]
[1585853447941,104.06,6776.11,0.0,-0.8496,0.00023,2.27602]
[1585853452627,104.1,6776.88,0.0,-0.84933,0.00023,2.27896]
[1585853455323,104.12,6779.54,0.0,-0.84866,0.00023,2.28657]
[1585853456243,104.12,6779.1,0.0,-0.84875,0.00023,2.28557]
[1585853457445,104.12,6778.16,0.0,-0.84897,0.00023,2.28304]
[1585853458257,104.12,6778.2,0.0,-0.84896,0.00023,2.28315]
[1585853463047,104.13,6775.64,0.0,-0.84952,0.00023,2.27661]
[1585853464496,104.13,6774.81,0.0,-0.84971,0.00023,2.27444]
[1585853469829,104.14,6775.38,0.0,-0.84955,0.00023,2.27621]
[1585853475132,104.15,6774.73,0.0,-0.84968,0.00023,2.27477]
[1585853475782,104.15,6774.73,0.0,-0.84968,0.00023,2.27477]
[1585853481175,104.16,6775.86,0.0,-0.8494,0.00023,2.27795]
[1585853482578,104.16,6775.77,0.0,-0.84942,0.00023,2.27773]
[1585853488225,104.17,6777.59,0.0,-0.84897,0.00023,2.28282]
[1585853489299,104.18,6778.28,0.0,-0.84879,0.00023,2.28483]
[1585853495274,104.21,6780.32,0.0,-0.84825,0.00023,2.2909]
[1585853497799,104.22,6781.17,0.0,-0.84803,0.00023,2.29341]
[1585853502217,104.23,6781.84,0.0,-0.84784,0.00023,2.29555]
[1585853507357,104.21,6781.05,0.0,-0.84807,0.00023,2.29292]
[1585853511752,104.2,6780.49,0.0,-0.84823,0.00023,2.29115]
[1585853517427,104.19,6778.48,0.0,-0.84872,0.00023,2.2855]
[1585853521862,104.19,6777.67,0.0,-0.84891,0.00023,2.28339]
[1585853527497,104.2,6779.9,0.0,-0.84836,0.00023,2.28959]
[1585853530872,104.22,6780.61,0.0,-0.84816,0.00023,2.29186]
[1585853535553,104.24,6784.12,0.0,-0.84729,0.00023,2.30174]
[1585853540589,104.25,6786.2,0.0,-0.84679,0.00023,2.30753]
[1585853543610,104.25,6789.34,0.0,-0.84605,0.00023,2.31588]
[1585853546146,104.25,6789.2,0.0,-0.84609,0.00023,2.31546]
[1585853551665,104.24,6791.31,0.0,-0.84564,0.00023,2.32055]
[1585853555164,104.23,6791.83,0.0,-0.84554,0.00023,2.32177]
[1585853556151,104.23,6790.84,0.0,-0.84578,0.00023,2.31906]
[1585853556702,104.22,6787.78,0.0,-0.84649,0.00023,2.31086]
[1585853559721,104.21,6786.48,0.0,-0.84683,0.00023,2.30703]
[1585853561330,104.2,6786.06,0.0,-0.84695,0.00023,2.30577]
[1585853566771,104.18,6787.74,0.0,-0.84661,0.00023,2.3097]
[1585853567515,104.18,6787.74,0.0,-0.84661,0.00023,2.3097]
[1585853568141,104.18,6788.23,0.0,-0.84649,0.00023,2.31102]
[1585853573118,104.18,6790.57,0.0,-0.84595,0.00023,2.31724]
[1585853574128,104.18,6791.35,0.0,-0.84577,0.00023,2.31927]
[1585853574697,104.18,6791.35,0.0,-0.84577,0.00023,2.31927]
[1585853574826,104.18,6788.3,0.0,-0.84649,0.00023,2.31112]
[1585853575614,104.18,6788.3,0.0,-0.84649,0.00023,2.31112]
[1585853577847,104.19,6784.17,0.0,-0.84744,0.00023,2.3002]
[1585853581922,104.19,6785.1,0.0,-0.8472,0.00023,2.30294]
[1585853582155,104.19,6785.1,0.0,-0.8472,0.00023,2.30294]
[1585853587917,104.21,6785.21,0.0,-0.84714,0.00023,2.30353]
[1585853592952,104.21,6786.07,0.0,-0.84692,0.00023,2.30602]
[1585853594808,104.21,6786.28,0.0,-0.84687,0.00023,2.30661]
[1585853596793,104.22,6788.04,0.0,-0.84646,0.00023,2.31133]
[1585853597309,104.22,6788.59,0.0,-0.84633,0.00023,2.31282]
[1585853602427,104.21,6791.32,0.0,-0.8457,0.00023,2.32]
[1585853608066,104.2,6792.42,0.0,-0.84548,0.00023,2.32253]
[1585853608973,104.2,6794.52,0.0,-0.84499,0.00023,2.32808]
[1585853611088,104.19,6796.45,0.0,-0.84458,0.00023,2.33276]
[1585853614970,104.17,6799.82,0.0,-0.84384,0.00024,2.34118]
[1585853617584,104.15,6799.85,0.0,-0.84388,0.00024,2.34088]
[1585853623172,104.11,6802.48,0.0,-0.84337,0.00024,2.34675]
[1585853628208,104.07,6803.03,0.0,-0.84335,0.00024,2.34719]
[1585853631029,104.05,6803.75,0.0,-0.84322,0.00024,2.3487]
[1585853635257,104.01,6807.82,0.0,-0.84237,0.00024,2.35845]
[1585853636670,104.01,6807.91,0.0,-0.84236,0.00024,2.35861]
[1585853636839,104.01,6807.91,0.0,-0.84236,0.00024,2.35861]
[1585853640292,103.99,6813.38,0.0,-0.8411,0.00024,2.37286]
[1585853641970,103.98,6817.53,0.0,-0.84014,0.00024,2.38365]
[1585853643313,103.97,6817.24,0.0,-0.84023,0.00024,2.38266]
[1585853643863,103.97,6817.24,0.0,-0.84023,0.00024,2.38266]
[1585853644557,103.97,6815.8,0.0,-0.8406,0.00024,2.3786]
[1585853645634,103.96,6816.09,0.0,-0.84055,0.00024,2.3792]
[1585853651369,103.91,6818.04,0.0,-0.84021,0.00024,2.38318]
[1585853651957,103.91,6818.04,0.0,-0.84021,0.00024,2.38318]
[1585853657301,103.86,6820.11,0.0,-0.83985,0.00024,2.38745]
[1585853657451,103.86,6820.11,0.0,-0.83985,0.00024,2.38745]
[1585853662427,103.83,6817.55,0.0,-0.84054,0.00024,2.37978]
[1585853663311,103.82,6815.73,0.0,-0.84101,0.00024,2.37455]
[1585853665970,103.8,6812.75,0.0,-0.84176,0.00024,2.36622]
[1585853666734,103.8,6812.75,0.0,-0.84176,0.00024,2.36622]
[1585853668308,103.8,6810.25,0.0,-0.84236,0.00024,2.35942]
[1585853671508,103.8,6806.45,0.0,-0.84328,0.00024,2.34893]
[1585853672401,103.8,6806.22,0.0,-0.84333,0.00024,2.34832]
[1585853674389,103.8,6804.7,0.0,-0.84369,0.00024,2.34427]
[1585853677970,103.78,6800.56,0.0,-0.84471,0.00024,2.33277]
[1585853680500,103.78,6800.43,0.0,-0.84475,0.00024,2.33236]
[1585853682159,103.78,6796.54,0.0,-0.84567,0.00023,2.32185]
[1585853685607,103.81,6792.6,0.0,-0.84651,0.00023,2.3121]
[1585853688495,103.8,6790.22,0.0,-0.84708,0.00023,2.30565]
[1585853689540,103.8,6788.91,0.0,-0.84738,0.00023,2.30222]
[1585853694669,103.83,6790.05,0.0,-0.84705,0.00023,2.30588]
[1585853697369,103.83,6790.93,0.0,-0.84683,0.00023,2.30836]
[1585853699234,103.84,6788.22,0.0,-0.84744,0.00023,2.30131]
[1585853704739,103.85,6788.58,0.0,-0.84732,0.00023,2.30269]
[1585853706947,103.86,6788.69,0.0,-0.84728,0.00023,2.30316]
[1585853710785,103.87,6792.03,0.0,-0.84647,0.00023,2.31233]
[1585853712668,103.87,6792.05,0.0,-0.84646,0.00023,2.3124]
[1585853717831,103.88,6794.0,0.0,-0.84599,0.00023,2.31776]
[1585853719622,103.88,6794.69,0.0,-0.84583,0.00023,2.31959]
[1585853723873,103.87,6798.14,0.0,-0.84504,0.00023,2.32867]
[1585853728298,103.86,6798.95,0.0,-0.84487,0.00023,2.33058]
[1585853728697,103.86,6798.95,0.0,-0.84487,0.00023,2.33058]
[1585853729715,103.86,6799.01,0.0,-0.84487,0.00023,2.33065]
[1585853731929,103.85,6794.23,0.0,-0.84604,0.00023,2.3173]
[1585853733677,103.84,6793.53,0.0,-0.84622,0.00023,2.31525]
[1585853736966,103.83,6789.23,0.0,-0.84724,0.00023,2.30355]
[1585853739985,103.84,6792.29,0.0,-0.84651,0.00023,2.31195]
[1585853745021,103.85,6791.91,0.0,-0.84658,0.00023,2.31114]
[1585853750055,103.86,6790.37,0.0,-0.84691,0.00023,2.30726]
[1585853755091,103.87,6791.67,0.0,-0.84658,0.00023,2.31098]
[1585853755212,103.87,6791.67,0.0,-0.84658,0.00023,2.31098]
[1585853758864,103.87,6792.62,0.0,-0.84635,0.00023,2.31361]
[1585853763613,103.87,6793.18,0.0,-0.84621,0.00023,2.31519]
[1585853766167,103.86,6789.06,0.0,-0.8472,0.00023,2.30392]
[1585853771202,103.85,6789.19,0.0,-0.84721,0.00023,2.30391]
[1585853776237,103.84,6788.96,0.0,-0.84727,0.00023,2.30319]
[1585853781272,103.85,6789.02,0.0,-0.84725,0.00023,2.30343]
[1585853785970,103.86,6792.89,0.0,-0.84631,0.00023,2.31411]
[1585853791342,103.86,6795.14,0.0,-0.84579,0.00023,2.31991]
[1585853793438,103.86,6795.79,0.0,-0.84564,0.00023,2.32163]
[1585853796378,103.86,6799.71,0.0,-0.84474,0.00023,2.332]
[1585853797970,103.85,6802.36,0.0,-0.84414,0.00024,2.33884]
[1585853798720,103.85,6802.36,0.0,-0.84414,0.00024,2.33884]
[1585853804435,103.81,6806.1,0.0,-0.84335,0.00024,2.34794]
[1585853805174,103.81,6806.1,0.0,-0.84335,0.00024,2.34794]
[1585853805775,103.81,6806.16,0.0,-0.84335,0.00024,2.34791]
[1585853811482,103.77,6804.83,0.0,-0.84376,0.00024,2.34337]
[1585853812716,103.76,6804.83,0.0,-0.84378,0.00024,2.34322]
[1585853817524,103.73,6807.82,0.0,-0.84316,0.00024,2.35039]
[1585853822292,103.7,6806.48,0.0,-0.84357,0.00024,2.34589]
[1585853823883,103.69,6806.01,0.0,-0.84369,0.00024,2.34449]
[1585853825976,103.68,6802.42,0.0,-0.84457,0.00024,2.3346]
[1585853831623,103.63,6799.31,0.0,-0.84544,0.00023,2.3249]
[1585853836657,103.59,6799.11,0.0,-0.84559,0.00023,2.3233]
[1585853838062,103.58,6797.94,0.0,-0.84588,0.00023,2.31997]
[1585853843706,103.57,6797.28,0.0,-0.84606,0.00023,2.31796]
[1585853844286,103.57,6797.28,0.0,-0.84606,0.00023,2.31796]
[1585853852770,103.57,6801.51,0.0,-0.84509,0.00024,2.32896]
[1585853857805,103.56,6801.0,0.0,-0.84523,0.00024,2.3274]
[1585853862839,103.53,6800.13,0.0,-0.84552,0.00023,2.32424]
[1585853867874,103.49,6800.75,0.0,-0.84547,0.00024,2.32493]
[1585853872909,103.49,6801.81,0.0,-0.84523,0.00024,2.32765]
[1585853877945,103.49,6801.83,0.0,-0.84524,0.00024,2.32757]
[1585853878629,103.49,6801.83,0.0,-0.84524,0.00024,2.32757]
[1585853884014,103.48,6803.2,0.0,-0.84494,0.00024,2.33103]
[1585853889048,103.47,6804.12,0.0,-0.84476,0.00024,2.33321]
[1585853889267,103.47,6804.12,0.0,-0.84476,0.00024,2.33321]
[1585853890041,103.47,6804.12,0.0,-0.84476,0.00024,2.33321]
[1585853892067,103.45,6798.79,0.0,-0.84606,0.00023,2.31845]
[1585853892078,103.45,6798.79,0.0,-0.84606,0.00023,2.31845]
[1585853898109,103.42,6795.95,0.0,-0.8468,0.00023,2.31008]
[1585853899528,103.42,6795.66,0.0,-0.84688,0.00023,2.3092]
[1585853905158,103.4,6794.66,0.0,-0.84716,0.00023,2.30604]
[1585853908726,103.4,6794.28,0.0,-0.84725,0.00023,2.305]
[1585853909408,103.4,6794.19,0.0,-0.84728,0.00023,2.30469]
[1585853910102,103.4,6794.19,0.0,-0.84728,0.00023,2.30469]
[1585853910193,103.39,6790.84,0.0,-0.84807,0.00023,2.29566]
[1585853910683,103.39,6790.84,0.0,-0.84807,0.00023,2.29566]
[1585853911201,103.39,6789.86,0.0,-0.84831,0.00023,2.29278]
[1585853915964,103.39,6790.06,0.0,-0.84826,0.00023,2.2933]
[1585853921270,103.39,6790.17,0.0,-0.84824,0.00023,2.29359]
[1585853926305,103.39,6792.39,0.0,-0.84772,0.00023,2.2995]
[1585853931340,103.41,6793.17,0.0,-0.84749,0.00023,2.30211]
[1585853936375,103.4,6791.3,0.0,-0.84794,0.00023,2.29693]
[1585853941410,103.4,6791.98,0.0,-0.8478,0.00023,2.29864]
[1585853943415,103.4,6791.64,0.0,-0.84788,0.00023,2.29768]
[1585853945438,103.39,6795.29,0.0,-0.84704,0.00023,2.30737]
[1585853949467,103.38,6796.86,0.0,-0.8467,0.00023,2.31122]
[1585853953591,103.37,6797.52,0.0,-0.84659,0.00023,2.31258]
[1585853954270,103.37,6797.52,0.0,-0.84659,0.00023,2.31258]
[1585853959537,103.34,6796.24,0.0,-0.84695,0.00023,2.3086]
[1585853961481,103.34,6797.19,0.0,-0.84673,0.00023,2.31106]
[1585853966585,103.34,6798.46,0.0,-0.84644,0.00023,2.31438]
[1585853971970,103.35,6799.21,0.0,-0.84625,0.00023,2.31646]
[1585853974562,103.35,6799.36,0.0,-0.8462,0.00023,2.31699]
[1585853979678,103.33,6801.79,0.0,-0.84569,0.00024,2.32292]
[1585853984711,103.3,6801.8,0.0,-0.84577,0.00024,2.32213]
[1585853989746,103.28,6799.25,0.0,-0.84643,0.00023,2.31462]
[1585853989872,103.28,6799.25,0.0,-0.84643,0.00023,2.31462]
[1585853995788,103.25,6797.89,0.0,-0.84682,0.00023,2.31035]
[1585854000824,103.24,6798.31,0.0,-0.84676,0.00023,2.31103]
[1585854005858,103.24,6797.39,0.0,-0.84697,0.00023,2.30866]
[1585854006235,103.24,6797.39,0.0,-0.84697,0.00023,2.30866]
[1585854011900,103.24,6794.86,0.0,-0.84757,0.00023,2.30174]
[1585854015514,103.25,6794.46,0.0,-0.84762,0.00023,2.30114]
[1585854018545,103.27,6790.88,0.0,-0.8484,0.00023,2.29207]
[1585854019707,103.28,6790.77,0.0,-0.84841,0.00023,2.292]
[1585854019956,103.28,6786.14,0.0,-0.84948,0.00023,2.27963]
[1585854020964,103.29,6783.61,0.0,-0.85006,0.00023,2.27296]
[1585854022970,103.3,6777.53,0.0,-0.85143,0.00023,2.25699]
[1585854023253,103.3,6777.53,0.0,-0.85143,0.00023,2.25699]
[1585854024892,103.31,6778.94,0.0,-0.85108,0.00023,2.26101]
[1585854024991,103.31,6774.33,0.0,-0.85212,0.00023,2.24892]
[1585854025970,103.32,6774.74,0.0,-0.852,0.00023,2.2503]
[1585854029808,103.36,6773.49,0.0,-0.8522,0.00023,2.24781]
[1585854036069,103.43,6773.11,0.0,-0.85211,0.00023,2.24849]
[1585854036392,103.43,6773.11,0.0,-0.85211,0.00023,2.24849]
[1585854039546,103.46,6771.69,0.0,-0.85235,0.00023,2.24556]
[1585854043117,103.51,6766.22,0.0,-0.85348,0.00023,2.2323]
[1585854048153,103.58,6763.51,0.0,-0.85391,0.00023,2.22698]
[1585854048780,103.58,6763.51,0.0,-0.85391,0.00023,2.22698]
[1585854054194,103.67,6765.38,0.0,-0.85322,0.00023,2.23462]
[1585854054941,103.67,6765.38,0.0,-0.85322,0.00023,2.23462]
[1585854055483,103.69,6765.27,0.0,-0.85321,0.00023,2.23466]
[1585854058262,103.72,6763.36,0.0,-0.85355,0.00023,2.23063]
[1585854064264,103.8,6763.73,0.0,-0.85326,0.00023,2.23371]
[1585854065599,103.81,6763.86,0.0,-0.8532,0.00023,2.23438]
[1585854066279,103.83,6760.49,0.0,-0.85393,0.00023,2.22577]
[1585854066583,103.83,6760.49,0.0,-0.85393,0.00023,2.22577]
[1585854067285,103.84,6759.13,0.0,-0.8542,0.00023,2.22254]
[1585854067972,103.84,6759.13,0.0,-0.8542,0.00023,2.22254]
[1585854068827,103.85,6757.51,0.0,-0.85453,0.00023,2.21865]
[1585854070049,103.87,6756.85,0.0,-0.85464,0.00023,2.21733]
[1585854072320,103.92,6751.12,0.0,-0.8558,0.00023,2.20347]
[1585854072612,103.92,6751.12,0.0,-0.8558,0.00023,2.20347]
[1585854073327,103.94,6751.81,0.0,-0.8556,0.00023,2.20581]
[1585854074335,103.95,6745.45,0.0,-0.857,0.00022,2.18928]
[1585854075240,103.95,6745.45,0.0,-0.857,0.00022,2.18928]
[1585854078363,104.03,6742.07,0.0,-0.85753,0.00022,2.18269]
[1585854080089,104.06,6741.22,0.0,-0.85766,0.00022,2.18107]
[1585854081383,104.1,6747.32,0.0,-0.85617,0.00022,2.19841]
[1585854082390,104.12,6748.95,0.0,-0.85576,0.00022,2.20324]
[1585854083398,104.14,6744.58,0.0,-0.85669,0.00022,2.1922]
[1585854084405,104.16,6744.6,0.0,-0.85663,0.00022,2.19282]
[1585854086067,104.18,6745.23,0.0,-0.85643,0.00022,2.19504]
[1585854090446,104.27,6748.8,0.0,-0.85539,0.00022,2.20695]
[1585854095481,104.35,6751.37,0.0,-0.85462,0.00023,2.21562]
[1585854097496,104.38,6754.76,0.0,-0.85378,0.00023,2.22533]
[1585854099283,104.39,6754.21,0.0,-0.85387,0.00023,2.2242]
[1585854102016,104.43,6754.87,0.0,-0.85363,0.00023,2.22693]
[1585854103425,104.44,6754.91,0.0,-0.85359,0.00023,2.22735]
[1585854103858,104.45,6752.48,0.0,-0.85411,0.00023,2.22124]
[1585854105551,104.48,6751.21,0.0,-0.85432,0.00023,2.21861]
[1585854109693,104.53,6751.8,0.0,-0.85406,0.00023,2.22148]
[1585854115622,104.6,6751.17,0.0,-0.85401,0.00023,2.22179]
[1585854117793,104.62,6751.24,0.0,-0.85393,0.00023,2.22262]
[1585854120656,104.65,6755.04,0.0,-0.85299,0.00023,2.2335]
[1585854123555,104.67,6755.29,0.0,-0.85288,0.00023,2.23464]
[1585854128712,104.72,6760.83,0.0,-0.85151,0.00023,2.2504]
[1585854130726,104.72,6764.74,0.0,-0.8506,0.00023,2.26097]
[1585854132300,104.73,6764.49,0.0,-0.85065,0.00023,2.26039]
[1585854133032,104.73,6766.55,0.0,-0.85017,0.00023,2.2659]
[1585854138130,104.74,6764.39,0.0,-0.85064,0.00023,2.26045]
[1585854140797,104.75,6767.86,0.0,-0.84983,0.00023,2.26977]
[1585854144575,104.75,6767.52,0.0,-0.8499,0.00023,2.26894]
[1585854147845,104.74,6771.91,0.0,-0.8489,0.00023,2.28045]
[1585854150508,104.74,6773.88,0.0,-0.84846,0.00023,2.28555]
[1585854150866,104.74,6777.45,0.0,-0.84764,0.00023,2.29492]
[1585854150920,104.74,6777.45,0.0,-0.84764,0.00023,2.29492]
[1585854151873,104.73,6778.07,0.0,-0.84753,0.00023,2.29617]
[1585854152991,104.73,6778.13,0.0,-0.84753,0.00023,2.29618]
[1585854153810,104.73,6778.13,0.0,-0.84753,0.00023,2.29618]
[1585854158923,104.69,6779.47,0.0,-0.84732,0.00023,2.29878]
[1585854163960,104.67,6777.84,0.0,-0.84776,0.00023,2.29383]
[1585854168051,104.65,6778.41,0.0,-0.84767,0.00023,2.29484]
[1585854172970,104.62,6782.24,0.0,-0.84687,0.00023,2.30422]
[1585854173417,104.62,6782.24,0.0,-0.84687,0.00023,2.30422]
[1585854177050,104.61,6786.67,0.0,-0.84587,0.00023,2.31566]
[1585854178970,104.6,6789.37,0.0,-0.84525,0.00023,2.32267]
[1585854179352,104.6,6789.37,0.0,-0.84525,0.00023,2.32267]
[1585854183092,104.58,6793.0,0.0,-0.84446,0.00023,2.3318]
[1585854183849,104.58,6793.0,0.0,-0.84446,0.00023,2.3318]
[1585854187119,104.55,6796.78,0.0,-0.84364,0.00023,2.34115]
[1585854192154,104.53,6796.26,0.0,-0.84383,0.00023,2.33915]
[1585854197189,104.49,6796.0,0.0,-0.84398,0.00023,2.33752]
[1585854202226,104.46,6796.4,0.0,-0.84398,0.00023,2.33766]
[1585854205970,104.49,6792.94,0.0,-0.84471,0.00023,2.32933]
[1585854208267,104.51,6791.87,0.0,-0.8449,0.00023,2.32703]
[1585854213303,104.56,6790.76,0.0,-0.84504,0.00023,2.3252]
[1585854218339,104.62,6789.9,0.0,-0.84509,0.00023,2.32435]
[1585854223373,104.68,6785.88,0.0,-0.84586,0.00023,2.31536]
[1585854226395,104.72,6782.61,0.0,-0.84652,0.00023,2.30768]
[1585854228408,104.75,6780.55,0.0,-0.84692,0.00023,2.30298]
[1585854233445,104.82,6779.34,0.0,-0.84701,0.00023,2.30171]
[1585854238478,104.89,6781.07,0.0,-0.84642,0.00023,2.30811]
[1585854243513,104.95,6785.34,0.0,-0.84526,0.00023,2.32109]
[1585854246534,104.98,6787.2,0.0,-0.84475,0.00023,2.32677]
[1585854251569,105.02,6789.3,0.0,-0.84417,0.00023,2.33331]
[1585854256604,105.06,6787.96,0.0,-0.84439,0.00023,2.33066]
[1585854261640,105.09,6786.07,0.0,-0.84473,0.00023,2.32666]
[1585854266675,105.14,6785.65,0.0,-0.84471,0.00023,2.32663]
[1585854271710,105.18,6785.26,0.0,-0.84471,0.00023,2.32642]
[1585854277751,105.23,6784.01,0.0,-0.84487,0.00023,2.32442]
[1585854282786,105.27,6783.29,0.0,-0.84493,0.00023,2.32357]
[1585854284801,105.28,6786.83,0.0,-0.84406,0.00023,2.33336]
[1585854285808,105.29,6786.87,0.0,-0.84404,0.00023,2.3336]
[1585854290843,105.32,6787.44,0.0,-0.84383,0.00023,2.33588]
[1585854295878,105.34,6787.7,0.0,-0.8437,0.00023,2.33722]
[1585854300914,105.37,6785.23,0.0,-0.8442,0.00023,2.33144]
[1585854305947,105.4,6785.34,0.0,-0.8441,0.00023,2.33251]
[1585854306954,105.41,6778.61,0.0,-0.84564,0.00023,2.3149]
[1585854307961,105.42,6779.72,0.0,-0.84536,0.00023,2.31809]
[1585854311989,105.45,6775.79,0.0,-0.84617,0.00023,2.30875]
[1585854313970,105.48,6773.0,0.0,-0.84675,0.00023,2.30201]
[1585854319040,105.54,6771.5,0.0,-0.84692,0.00023,2.29978]
[1585854324073,105.61,6769.39,0.0,-0.84724,0.00023,2.29591]
[1585854329109,105.67,6771.6,0.0,-0.84656,0.00023,2.3034]
[1585854334145,105.73,6773.9,0.0,-0.84591,0.00023,2.31058]
[1585854337166,105.75,6777.57,0.0,-0.84499,0.00023,2.32091]
[1585854343207,105.79,6777.94,0.0,-0.8448,0.00023,2.32298]
[1585854345221,105.81,6781.03,0.0,-0.84404,0.00023,2.33146]
[1585854346229,105.81,6781.32,0.0,-0.84397,0.00023,2.33233]
[1585854349249,105.82,6784.66,0.0,-0.84316,0.00023,2.34137]
[1585854354286,105.83,6786.87,0.0,-0.84263,0.00023,2.34738]
[1585854359320,105.83,6789.23,0.0,-0.84208,0.00023,2.35355]
[1585854364355,105.82,6788.86,0.0,-0.84218,0.00023,2.35246]
[1585854369390,105.82,6789.18,0.0,-0.84212,0.00023,2.3532]
[1585854374426,105.82,6786.46,0.0,-0.84275,0.00023,2.34602]
[1585854379459,105.82,6787.15,0.0,-0.84258,0.00023,2.34792]
[1585854384496,105.82,6787.5,0.0,-0.84249,0.00023,2.34892]
[1585854389532,105.82,6790.2,0.0,-0.84187,0.00023,2.35597]
[1585854394566,105.81,6790.68,0.0,-0.84179,0.00023,2.3568]
[1585854399601,105.8,6792.2,0.0,-0.84146,0.00023,2.36051]
[1585854404634,105.79,6794.44,0.0,-0.84098,0.00023,2.36602]
[1585854409670,105.77,6795.28,0.0,-0.84083,0.00023,2.36776]
[1585854414705,105.74,6797.25,0.0,-0.84043,0.00024,2.37236]
[1585854419739,105.72,6797.19,0.0,-0.84051,0.00024,2.37151]
[1585854424776,105.7,6796.71,0.0,-0.84069,0.00024,2.36967]
[1585854429811,105.67,6796.15,0.0,-0.84087,0.00023,2.36764]
[1585854432832,105.67,6792.88,0.0,-0.84166,0.00023,2.35879]
[1585854437866,105.66,6792.77,0.0,-0.84171,0.00023,2.35831]
[1585854442903,105.65,6793.59,0.0,-0.84154,0.00023,2.36025]
[1585854447937,105.64,6794.92,0.0,-0.84126,0.00023,2.36348]
[1585854452972,105.63,6793.81,0.0,-0.84156,0.00023,2.36002]
[1585854458006,105.62,6794.17,0.0,-0.8415,0.00023,2.36076]
[1585854463041,105.61,6793.41,0.0,-0.8417,0.00023,2.35856]
[1585854468076,105.61,6793.45,0.0,-0.8417,0.00023,2.3585]
[1585854471097,105.6,6789.52,0.0,-0.84263,0.00023,2.34809]
[1585854476137,105.61,6789.01,0.0,-0.84273,0.00023,2.34694]
[1585854481168,105.62,6789.86,0.0,-0.84251,0.00023,2.34935]
[1585854484970,105.62,6793.25,0.0,-0.84172,0.00023,2.35828]
[1585854490230,105.61,6793.94,0.0,-0.84158,0.00023,2.3599]
[1585854495265,105.6,6794.48,0.0,-0.84147,0.00023,2.36112]
[1585854500301,105.59,6794.41,0.0,-0.84151,0.00023,2.3607]
[1585854505336,105.58,6794.72,0.0,-0.84146,0.00023,2.36129]
[1585854510371,105.57,6796.47,0.0,-0.84108,0.00023,2.36566]
[1585854515407,105.56,6797.98,0.0,-0.84077,0.00024,2.36904]
[1585854520441,105.54,6800.56,0.0,-0.84021,0.00024,2.37538]
[1585854525476,105.52,6800.68,0.0,-0.84025,0.00024,2.3751]
[1585854529503,105.5,6803.67,0.0,-0.8396,0.00024,2.38245]
[1585854534539,105.46,6805.92,0.0,-0.83916,0.00024,2.38753]
[1585854538566,105.43,6809.18,0.0,-0.83847,0.00024,2.39533]
[1585854543601,105.38,6809.41,0.0,-0.83854,0.00024,2.39477]
[1585854544970,105.36,6815.25,0.0,-0.8372,0.00024,2.40975]
[1585854546623,105.35,6815.95,0.0,-0.83706,0.00024,2.41128]
[1585854547630,105.34,6824.5,0.0,-0.83505,0.00024,2.43362]
[1585854547970,105.32,6825.9,0.0,-0.83476,0.00024,2.4369]
[1585854552665,105.28,6831.23,0.0,-0.83359,0.00024,2.44994]
[1585854553671,105.26,6828.61,0.0,-0.83426,0.00024,2.44261]
[1585854558708,105.2,6828.94,0.0,-0.83434,0.00024,2.44194]
[1585854563741,105.15,6827.35,0.0,-0.83488,0.00024,2.43628]
[1585854568777,105.08,6829.18,0.0,-0.83461,0.00024,2.43953]
[1585854571799,105.06,6832.24,0.0,-0.83393,0.00024,2.44693]
[1585854576833,105.03,6834.39,0.0,-0.83349,0.00024,2.4519]
[1585854581869,105.0,6835.2,0.0,-0.83339,0.00024,2.45314]
[1585854582673,105.0,6835.2,0.0,-0.83339,0.00024,2.45314]
[1585854586005,104.96,6834.99,0.0,-0.83353,0.00024,2.45171]
[1585854586739,104.96,6834.99,0.0,-0.83353,0.00024,2.45171]
[1585854587910,104.94,6831.39,0.0,-0.83448,0.00024,2.44143]
[1585854588917,104.92,6831.75,0.0,-0.83442,0.00024,2.44213]
[1585854593953,104.87,6832.36,0.0,-0.83441,0.00024,2.44238]
[1585854594997,104.86,6834.44,0.0,-0.83394,0.00024,2.44762]
[1585854595966,104.85,6837.54,0.0,-0.83322,0.00024,2.45558]
[1585854597982,104.82,6837.69,0.0,-0.83326,0.00024,2.45527]
[1585854598716,104.82,6837.69,0.0,-0.83326,0.00024,2.45527]
[1585854601004,104.78,6834.69,0.0,-0.8341,0.00024,2.44622]
[1585854601970,104.77,6833.85,0.0,-0.83433,0.00024,2.44369]
[1585854602989,104.77,6833.85,0.0,-0.83433,0.00024,2.44369]
[1585854606038,104.73,6828.84,0.0,-0.83564,0.00024,2.4294]
[1585854608626,104.71,6827.96,0.0,-0.83589,0.00024,2.42668]
[1585854614092,104.68,6825.31,0.0,-0.83662,0.00024,2.41873]
[1585854619127,104.66,6823.63,0.0,-0.83709,0.00024,2.41367]
[1585854619178,104.66,6823.63,0.0,-0.83709,0.00024,2.41367]
[1585854625102,104.64,6825.95,0.0,-0.83658,0.00024,2.41937]
[1585854627185,104.62,6829.5,0.0,-0.83576,0.00024,2.42847]
[1585854632220,104.59,6831.3,0.0,-0.83543,0.00024,2.43217]
[1585854637254,104.55,6831.74,0.0,-0.83543,0.00024,2.43237]
[1585854642290,104.52,6831.98,0.0,-0.83547,0.00024,2.43209]
[1585854647326,104.48,6833.22,0.0,-0.83527,0.00024,2.43442]
[1585854650979,104.46,6833.69,0.0,-0.83521,0.00024,2.4351]
[1585854651446,104.45,6833.27,0.0,-0.83534,0.00024,2.43377]
[1585854652068,104.45,6833.27,0.0,-0.83534,0.00024,2.43377]
[1585854657396,104.41,6829.88,0.0,-0.83625,0.00024,2.42377]
[1585854662430,104.39,6830.02,0.0,-0.83628,0.00024,2.42352]
[1585854664545,104.38,6830.09,0.0,-0.83629,0.00024,2.4235]
[1585854670486,104.35,6832.3,0.0,-0.83584,0.00024,2.42857]
[1585854675522,104.32,6832.21,0.0,-0.83594,0.00024,2.42761]
[1585854680556,104.29,6831.79,0.0,-0.83611,0.00024,2.42586]
[1585854685593,104.27,6833.41,0.0,-0.83579,0.00024,2.42951]
[1585854690627,104.24,6835.53,0.0,-0.83535,0.00024,2.43443]
[1585854693852,104.22,6835.44,0.0,-0.83544,0.00024,2.43345]
[1585854699077,104.19,6835.16,0.0,-0.83559,0.00024,2.43191]
[1585854699565,104.19,6835.16,0.0,-0.83559,0.00024,2.43191]
[1585854704725,104.16,6832.12,0.0,-0.8364,0.00024,2.42307]
[1585854709761,104.14,6831.34,0.0,-0.83663,0.00024,2.42053]
[1585854714796,104.13,6829.63,0.0,-0.83708,0.00024,2.41564]
[1585854719106,104.15,6828.73,0.0,-0.83724,0.00024,2.41378]
[1585854719671,104.15,6828.73,0.0,-0.83724,0.00024,2.41378]
[1585854724868,104.18,6826.91,0.0,-0.83759,0.00024,2.4097]
[1585854729901,104.21,6826.84,0.0,-0.83752,0.00024,2.41037]
[1585854734935,104.24,6826.93,0.0,-0.83742,0.00024,2.41137]
[1585854738517,104.27,6826.59,0.0,-0.83744,0.00024,2.41109]
[1585854738707,104.27,6826.59,0.0,-0.83744,0.00024,2.41109]
[1585854745006,104.31,6826.48,0.0,-0.83736,0.00024,2.41181]
[1585854746927,104.31,6826.72,0.0,-0.83729,0.00024,2.41259]
[1585854747547,104.32,6827.06,0.0,-0.83719,0.00024,2.41364]
[1585854751951,104.34,6823.54,0.0,-0.83798,0.00024,2.40465]
[1585854757090,104.39,6822.07,0.0,-0.83822,0.00024,2.40181]
[1585854762126,104.42,6822.01,0.0,-0.83814,0.00024,2.40259]
[1585854765146,104.44,6825.98,0.0,-0.83713,0.00024,2.41369]
[1585854768670,104.45,6826.52,0.0,-0.83697,0.00024,2.41547]
[1585854769149,104.45,6826.52,0.0,-0.83697,0.00024,2.41547]
[1585854774213,104.4,6825.9,0.0,-0.83726,0.00024,2.41243]
[1585854775244,104.38,6824.82,0.0,-0.83757,0.00024,2.40912]
[1585854781970,104.27,6822.72,0.0,-0.83837,0.00024,2.40065]
[1585854787301,104.15,6822.46,0.0,-0.83875,0.00024,2.39682]
[1585854789968,104.11,6822.42,0.0,-0.83886,0.00024,2.39572]
[1585854790789,104.1,6822.17,0.0,-0.83897,0.00024,2.39459]
[1585854792338,104.06,6819.13,0.0,-0.83979,0.00024,2.38554]
[1585854797372,103.98,6817.08,0.0,-0.84049,0.00024,2.37806]
[1585854802406,103.92,6816.31,0.0,-0.84085,0.00024,2.37421]
[1585854807441,103.85,6816.98,0.0,-0.84087,0.00024,2.3743]
[1585854812476,103.79,6817.75,0.0,-0.84087,0.00024,2.37447]
[1585854817156,103.74,6817.09,0.0,-0.84115,0.00024,2.37144]
[1585854818883,103.72,6814.89,0.0,-0.84174,0.00024,2.36494]
[1585854819611,103.71,6813.19,0.0,-0.84217,0.00024,2.36011]
[1585854821568,103.69,6809.2,0.0,-0.84316,0.00024,2.34897]
[1585854822547,103.68,6808.89,0.0,-0.84325,0.00024,2.34797]
[1585854824638,103.67,6807.36,0.0,-0.84365,0.00024,2.34358]
[1585854825534,103.67,6807.36,0.0,-0.84365,0.00024,2.34358]
[1585854826497,103.67,6807.47,0.0,-0.84363,0.00024,2.34374]
[1585854828029,103.66,6803.24,0.0,-0.84465,0.00024,2.33218]
[1585854831611,103.65,6799.73,0.0,-0.84549,0.00023,2.32267]
[1585854833546,103.65,6799.96,0.0,-0.84544,0.00023,2.32327]
[1585854833674,103.65,6799.77,0.0,-0.84548,0.00023,2.32276]
[1585854834522,103.65,6799.77,0.0,-0.84548,0.00023,2.32276]
[1585854836644,103.65,6796.39,0.0,-0.84627,0.00023,2.31375]
[1585854839257,103.66,6795.36,0.0,-0.84651,0.00023,2.3111]
[1585854839669,103.66,6790.36,0.0,-0.84767,0.00023,2.29781]
[1585854839910,103.66,6790.36,0.0,-0.84767,0.00023,2.29781]
[1585854840518,103.66,6790.36,0.0,-0.84767,0.00023,2.29781]
[1585854845707,103.68,6788.82,0.0,-0.84796,0.00023,2.29429]
[1585854850742,103.68,6788.31,0.0,-0.8481,0.00023,2.29277]
[1585854852535,103.68,6788.34,0.0,-0.84809,0.00023,2.29283]
[1585854855777,103.67,6792.01,0.0,-0.84726,0.00023,2.30241]
[1585854860812,103.65,6795.1,0.0,-0.84659,0.00023,2.31016]
[1585854863208,103.64,6795.32,0.0,-0.84657,0.00023,2.31048]
[1585854868870,103.61,6796.57,0.0,-0.84636,0.00023,2.31301]
[1585854869256,103.61,6796.57,0.0,-0.84636,0.00023,2.31301]
[1585854874915,103.58,6796.06,0.0,-0.84657,0.00023,2.31058]
[1585854875473,103.58,6796.06,0.0,-0.84657,0.00023,2.31058]
[1585854880954,103.55,6794.54,0.0,-0.84699,0.00023,2.3059]
[1585854885989,103.54,6795.08,0.0,-0.84691,0.00023,2.30691]
[1585854891024,103.52,6795.01,0.0,-0.84697,0.00023,2.30623]
[1585854896059,103.5,6794.74,0.0,-0.84707,0.00023,2.30511]
[1585854896299,103.5,6794.74,0.0,-0.84707,0.00023,2.30511]
[1585854901970,103.48,6798.99,0.0,-0.84614,0.00023,2.31582]
[1585854907136,103.45,6798.14,0.0,-0.84642,0.00023,2.31282]
[1585854909589,103.44,6798.42,0.0,-0.84638,0.00023,2.31332]
[1585854915193,103.41,6798.91,0.0,-0.84635,0.00023,2.31375]
[1585854916439,103.41,6797.84,0.0,-0.84661,0.00023,2.31075]
[1585854922218,103.36,6797.32,0.0,-0.84686,0.00023,2.30813]
[1585854927276,103.34,6799.25,0.0,-0.84646,0.00023,2.31276]
[1585854928666,103.33,6799.02,0.0,-0.84653,0.00023,2.31202]
[1585854932313,103.32,6802.97,0.0,-0.84566,0.00024,2.32191]
[1585854935332,103.3,6804.01,0.0,-0.84547,0.00024,2.32417]
[1585854940367,103.26,6803.59,0.0,-0.84565,0.00024,2.32218]
[1585854941022,103.26,6803.59,0.0,-0.84565,0.00024,2.32218]
[1585854941715,103.26,6803.18,0.0,-0.84577,0.00024,2.32091]
[1585854943921,103.25,6802.78,0.0,-0.84588,0.00024,2.31969]
[1585854949431,103.22,6801.78,0.0,-0.8462,0.00024,2.31612]
[1585854952420,103.21,6801.88,0.0,-0.8462,0.00024,2.31613]
[1585854953169,103.21,6801.77,0.0,-0.84624,0.00024,2.31572]
[1585854958494,103.15,6800.29,0.0,-0.84673,0.00023,2.31033]
[1585854963529,103.1,6800.63,0.0,-0.84679,0.00023,2.30984]
[1585854968564,103.05,6799.46,0.0,-0.8472,0.00023,2.30538]
[1585854973598,103.01,6800.32,0.0,-0.84712,0.00023,2.30646]
[1585854979640,102.95,6799.36,0.0,-0.84748,0.00023,2.30248]
[1585854984677,102.91,6798.78,0.0,-0.84772,0.00023,2.29987]
[1585854990717,102.87,6800.78,0.0,-0.84738,0.00023,2.30396]
[1585854991605,102.87,6800.78,0.0,-0.84738,0.00023,2.30396]
[1585854996760,102.82,6802.59,0.0,-0.84711,0.00024,2.30723]
[1585854999337,102.83,6803.27,0.0,-0.84691,0.00024,2.30941]
[1585855002801,102.85,6806.61,0.0,-0.84607,0.00024,2.31897]
[1585855007607,102.86,6807.72,0.0,-0.84577,0.00024,2.32232]
[1585855010859,102.87,6810.8,0.0,-0.84502,0.00024,2.33085]
[1585855015892,102.88,6810.85,0.0,-0.84499,0.00024,2.33115]
[1585855020927,102.88,6811.29,0.0,-0.84487,0.00024,2.33244]
[1585855025962,102.9,6813.11,0.0,-0.8444,0.00024,2.33773]
[1585855030655,102.92,6813.83,0.0,-0.84417,0.00024,2.34034]
[1585855036032,102.96,6813.83,0.0,-0.84406,0.00024,2.34134]
[1585855041067,102.99,6814.04,0.0,-0.84394,0.00024,2.34266]
[1585855046104,103.01,6813.13,0.0,-0.84409,0.00024,2.34085]
[1585855051138,103.04,6814.89,0.0,-0.84361,0.00024,2.34604]
[1585855056172,103.06,6816.71,0.0,-0.84313,0.00024,2.35144]
[1585855060758,103.07,6818.34,0.0,-0.84272,0.00024,2.35611]
[1585855066243,103.08,6818.34,0.0,-0.84269,0.00024,2.3564]
[1585855071278,103.09,6818.78,0.0,-0.84256,0.00024,2.3578]
[1585855076314,103.09,6820.49,0.0,-0.84214,0.00024,2.36252]
[1585855081349,103.09,6821.85,0.0,-0.84182,0.00024,2.36615]
[1585855085688,103.08,6824.0,0.0,-0.84132,0.00024,2.37179]
[1585855089406,103.07,6828.68,0.0,-0.84023,0.00024,2.38405]
[1585855094440,103.05,6828.19,0.0,-0.84041,0.00024,2.38211]
[1585855099475,103.02,6829.95,0.0,-0.84005,0.00024,2.3863]
[1585855104509,103.0,6833.19,0.0,-0.83933,0.00024,2.39441]
[1585855108422,102.98,6833.97,0.0,-0.83919,0.00024,2.39604]
[1585855108902,102.98,6834.05,0.0,-0.83919,0.00024,2.39608]
[1585855111416,102.96,6832.79,0.0,-0.83953,0.00024,2.39229]
[1585855116594,102.93,6831.9,0.0,-0.83985,0.00024,2.38882]
[1585855117538,102.93,6831.9,0.0,-0.83985,0.00024,2.38882]
[1585855124219,102.89,6835.44,0.0,-0.8391,0.00024,2.39728]
[1585855124723,102.88,6835.4,0.0,-0.83913,0.00024,2.397]
[1585855130693,102.84,6835.12,0.0,-0.8393,0.00024,2.39523]
[1585855135726,102.81,6835.44,0.0,-0.83931,0.00024,2.39529]
[1585855136846,102.81,6835.77,0.0,-0.83925,0.00024,2.396]
[1585855142775,102.77,6834.06,0.0,-0.83975,0.00024,2.39056]
[1585855145374,102.76,6834.01,0.0,-0.83978,0.00024,2.39017]
[1585855150831,102.78,6829.96,0.0,-0.84072,0.00024,2.37959]
[1585855154588,102.79,6829.25,0.0,-0.84085,0.00024,2.37805]
[1585855159894,102.83,6827.21,0.0,-0.84126,0.00024,2.3734]
[1585855161841,102.83,6827.07,0.0,-0.84127,0.00024,2.37318]
[1585855162349,102.84,6826.09,0.0,-0.84149,0.00024,2.37069]
[1585855167950,102.88,6824.41,0.0,-0.84178,0.00024,2.36725]
[1585855172987,102.92,6823.34,0.0,-0.84195,0.00024,2.36511]
[1585855178020,102.95,6823.49,0.0,-0.84182,0.00024,2.36648]
[1585855180771,102.97,6824.16,0.0,-0.84162,0.00024,2.36867]
[1585855186970,103.0,6827.53,0.0,-0.84071,0.00024,2.37875]
[1585855190275,103.01,6828.9,0.0,-0.84035,0.00024,2.38273]
[1585855194847,103.03,6829.7,0.0,-0.84013,0.00024,2.38517]
[1585855200175,103.04,6827.8,0.0,-0.84054,0.00024,2.38047]
[1585855204763,103.06,6826.95,0.0,-0.84071,0.00024,2.37854]
[1585855206396,103.06,6825.69,0.0,-0.84099,0.00024,2.37535]
[1585855208613,103.07,6822.09,0.0,-0.84183,0.00024,2.36592]
[1585855214272,103.09,6819.43,0.0,-0.84242,0.00024,2.35918]
[1585855219307,103.09,6819.28,0.0,-0.84245,0.00024,2.35885]
[1585855224342,103.1,6818.8,0.0,-0.84255,0.00024,2.35768]
[1585855227739,103.1,6818.67,0.0,-0.84257,0.00024,2.3574]
[1585855228660,103.1,6816.16,0.0,-0.84317,0.00024,2.35068]
[1585855233406,103.09,6812.05,0.0,-0.84419,0.00024,2.33909]
[1585855234096,103.09,6812.05,0.0,-0.84419,0.00024,2.33909]
[1585855241462,103.08,6809.72,0.0,-0.84476,0.00024,2.3326]
[1585855242048,103.08,6809.72,0.0,-0.84476,0.00024,2.3326]
[1585855247503,103.08,6810.9,0.0,-0.84449,0.00024,2.33569]
[1585855250188,103.08,6811.11,0.0,-0.84445,0.00024,2.33618]
[1585855252538,103.09,6814.3,0.0,-0.84366,0.00024,2.34507]
[1585855255559,103.1,6815.0,0.0,-0.84345,0.00024,2.34735]
[1585855260594,103.12,6816.73,0.0,-0.84301,0.00024,2.35234]
[1585855260674,103.12,6816.73,0.0,-0.84301,0.00024,2.35234]
[1585855261135,103.12,6816.73,0.0,-0.84301,0.00024,2.35234]
[1585855266168,103.13,6816.05,0.0,-0.84314,0.00024,2.35085]
[1585855271672,103.15,6815.42,0.0,-0.84324,0.00024,2.34965]
[1585855276706,103.16,6816.38,0.0,-0.84298,0.00024,2.35254]
[1585855281741,103.19,6818.23,0.0,-0.84246,0.00024,2.35826]
[1585855286776,103.22,6818.64,0.0,-0.84226,0.00024,2.36039]
[1585855288013,103.23,6818.37,0.0,-0.8423,0.00024,2.35985]
[1585855293825,103.27,6819.24,0.0,-0.842,0.00024,2.36303]
[1585855298862,103.3,6820.22,0.0,-0.84168,0.00024,2.3665]
[1585855298942,103.3,6820.22,0.0,-0.84168,0.00024,2.3665]
[1585855304903,103.32,6818.17,0.0,-0.84213,0.00024,2.36138]
[1585855309970,103.34,6818.81,0.0,-0.84193,0.00024,2.3636]
[1585855314972,103.37,6820.44,0.0,-0.84146,0.00024,2.36875]
[1585855320008,103.39,6821.32,0.0,-0.84119,0.00024,2.37169]
[1585855320574,103.39,6821.32,0.0,-0.84119,0.00024,2.37169]
[1585855327056,103.41,6823.46,0.0,-0.84062,0.00024,2.37804]
[1585855332092,103.42,6824.66,0.0,-0.8403,0.00024,2.38153]
[1585855337126,103.43,6824.95,0.0,-0.84021,0.00024,2.38253]
[1585855340009,103.43,6824.4,0.0,-0.84033,0.00024,2.38116]
[1585855345182,103.45,6823.59,0.0,-0.84049,0.00024,2.37933]
[1585855346078,103.45,6823.25,0.0,-0.84057,0.00024,2.37845]
[1585855346124,103.45,6823.25,0.0,-0.84057,0.00024,2.37845]
[1585855351224,103.46,6824.74,0.0,-0.8402,0.00024,2.38247]
[1585855357970,103.47,6825.26,0.0,-0.84005,0.00024,2.38406]
[1585855366585,103.47,6826.1,0.0,-0.83984,0.00024,2.38645]
[1585855372371,103.47,6827.01,0.0,-0.83962,0.00024,2.38889]
[1585855377406,103.47,6829.62,0.0,-0.839,0.00024,2.3958]
[1585855382442,103.46,6830.15,0.0,-0.8389,0.00024,2.39696]
[1585855387970,103.44,6830.82,0.0,-0.83877,0.00024,2.39843]
[1585855393518,103.43,6831.33,0.0,-0.83868,0.00024,2.39948]
[1585855396297,103.43,6831.01,0.0,-0.83877,0.00024,2.39849]
[1585855397441,103.42,6829.94,0.0,-0.83905,0.00024,2.39549]
[1585855398435,103.42,6829.94,0.0,-0.83905,0.00024,2.39549]
[1585855403588,103.42,6827.94,0.0,-0.83953,0.00024,2.39005]
[1585855408623,103.42,6826.65,0.0,-0.83984,0.00024,2.38661]
[1585855413659,103.42,6827.18,0.0,-0.83972,0.00024,2.38784]
[1585855416768,103.42,6828.11,0.0,-0.8395,0.00024,2.39034]
[1585855422722,103.42,6829.55,0.0,-0.83917,0.00024,2.39406]
[1585855426021,103.41,6831.04,0.0,-0.83882,0.00024,2.39791]
[1585855426488,103.41,6831.04,0.0,-0.83882,0.00024,2.39791]
[1585855432793,103.4,6829.28,0.0,-0.83927,0.00024,2.39299]
[1585855437827,103.4,6828.89,0.0,-0.83937,0.00024,2.39184]
[1585855439112,103.4,6828.88,0.0,-0.83938,0.00024,2.3918]
[1585855439573,103.4,6828.88,0.0,-0.83938,0.00024,2.3918]
[1585855447897,103.4,6827.03,0.0,-0.83982,0.00024,2.38684]
[1585855452881,103.4,6828.03,0.0,-0.83958,0.00024,2.38955]
[1585855457967,103.4,6827.91,0.0,-0.83961,0.00024,2.38922]
[1585855462970,103.4,6829.72,0.0,-0.83917,0.00024,2.39406]
[1585855468037,103.39,6832.16,0.0,-0.83861,0.00024,2.40043]
[1585855469329,103.39,6832.95,0.0,-0.83842,0.00024,2.40247]
[1585855473569,103.37,6834.93,0.0,-0.838,0.00024,2.40719]
[1585855479114,103.35,6833.2,0.0,-0.83847,0.00024,2.40201]
[1585855484149,103.34,6834.65,0.0,-0.83816,0.00024,2.40549]
[1585855484702,103.34,6834.65,0.0,-0.83816,0.00024,2.40549]
[1585855485072,103.34,6834.65,0.0,-0.83816,0.00024,2.40549]
[1585855490998,103.32,6836.88,0.0,-0.83768,0.00024,2.41096]
[1585855491090,103.32,6836.88,0.0,-0.83768,0.00024,2.41096]
[1585855496233,103.29,6837.53,0.0,-0.83759,0.00024,2.41201]
[1585855501268,103.26,6840.08,0.0,-0.83705,0.00024,2.41813]
[1585855506304,103.23,6839.47,0.0,-0.83728,0.00024,2.41575]
[1585855507295,103.23,6839.47,0.0,-0.83728,0.00024,2.41575]
[1585855512346,103.2,6841.66,0.0,-0.83684,0.00024,2.42073]
[1585855514950,103.18,6842.43,0.0,-0.83669,0.00024,2.42246]
[1585855520402,103.14,6842.79,0.0,-0.83672,0.00024,2.42234]
[1585855522614,103.13,6842.74,0.0,-0.83676,0.00024,2.42185]
[1585855523179,103.12,6842.57,0.0,-0.83682,0.00024,2.42124]
[1585855525389,103.11,6840.84,0.0,-0.83726,0.00024,2.41639]
[1585855530472,103.09,6838.52,0.0,-0.83789,0.00024,2.40945]
[1585855535507,103.07,6838.49,0.0,-0.83796,0.00024,2.40871]
[1585855536575,103.07,6838.16,0.0,-0.83805,0.00024,2.40772]
[1585855542557,103.05,6839.48,0.0,-0.83778,0.00024,2.41076]
[1585855547592,103.03,6841.96,0.0,-0.83724,0.00024,2.41691]
[1585855548598,103.02,6845.17,0.0,-0.83647,0.00024,2.42544]
[1585855549875,103.02,6844.58,0.0,-0.83661,0.00024,2.42384]
[1585855555648,103.02,6847.95,0.0,-0.8358,0.00024,2.43288]
[1585855560683,103.01,6847.88,0.0,-0.83584,0.00024,2.43248]
[1585855565717,103.0,6849.62,0.0,-0.83544,0.00024,2.43693]
[1585855570752,102.99,6852.13,0.0,-0.83486,0.00025,2.44334]
[1585855572426,102.98,6852.81,0.0,-0.83471,0.00025,2.44507]
[1585855573970,102.97,6858.54,0.0,-0.83334,0.00025,2.46018]
[1585855576796,102.95,6860.47,0.0,-0.83291,0.00025,2.46497]
[1585855576970,102.94,6863.81,0.0,-0.83211,0.00025,2.47378]
[1585855579671,102.94,6863.36,0.0,-0.83223,0.00025,2.47247]
[1585855582837,102.92,6867.12,0.0,-0.83135,0.00025,2.48219]
[1585855584853,102.91,6871.08,0.0,-0.8304,0.00025,2.49258]
[1585855589885,102.88,6870.47,0.0,-0.83061,0.00025,2.49033]
[1585855592670,102.86,6872.88,0.0,-0.83009,0.00025,2.49605]
[1585855597941,102.81,6874.82,0.0,-0.82973,0.00025,2.5001]
[1585855600797,102.79,6874.13,0.0,-0.82996,0.00025,2.49774]
[1585855604990,102.75,6870.97,0.0,-0.83085,0.00025,2.48813]
[1585855610025,102.72,6870.97,0.0,-0.83094,0.00025,2.48737]
[1585855615062,102.72,6873.08,0.0,-0.83043,0.00025,2.49289]
[1585855618512,102.71,6873.34,0.0,-0.83037,0.00025,2.49356]
[1585855619208,102.71,6871.16,0.0,-0.83093,0.00025,2.48744]
[1585855620759,102.7,6871.02,0.0,-0.83098,0.00025,2.48692]
[1585855623116,102.69,6866.64,0.0,-0.83211,0.00025,2.47468]
[1585855628174,102.67,6868.71,0.0,-0.83164,0.00025,2.4799]
[1585855633210,102.65,6869.04,0.0,-0.83161,0.00025,2.4803]
[1585855637440,102.64,6868.15,0.0,-0.83187,0.00025,2.4775]
[1585855643279,102.62,6869.22,0.0,-0.83167,0.00025,2.47982]
[1585855644725,102.61,6869.7,0.0,-0.83156,0.00025,2.48102]
[1585855646929,102.6,6870.04,0.0,-0.8315,0.00025,2.48173]
[1585855653351,102.58,6869.12,0.0,-0.83181,0.00025,2.47832]
[1585855654051,102.58,6869.12,0.0,-0.83181,0.00025,2.47832]
[1585855659391,102.56,6869.71,0.0,-0.83172,0.00025,2.4794]
[1585855664426,102.54,6870.1,0.0,-0.83167,0.00025,2.48001]
[1585855667724,102.53,6870.59,0.0,-0.83158,0.00025,2.48106]
[1585855667895,102.53,6870.59,0.0,-0.83158,0.00025,2.48106]
[1585855669770,102.52,6869.44,0.0,-0.83188,0.00025,2.47775]
[1585855670857,102.52,6868.85,0.0,-0.83204,0.00025,2.47606]
[1585855671475,102.51,6865.27,0.0,-0.83293,0.00025,2.46626]
[1585855672033,102.51,6865.27,0.0,-0.83293,0.00025,2.46626]
[1585855677517,102.5,6862.23,0.0,-0.83372,0.00025,2.45768]
[1585855677999,102.5,6862.23,0.0,-0.83372,0.00025,2.45768]
[1585855680037,102.49,6862.86,0.0,-0.83359,0.00025,2.45912]
[1585855684849,102.47,6861.42,0.0,-0.83401,0.00025,2.45456]
[1585855685733,102.46,6860.63,0.0,-0.83422,0.00025,2.45229]
[1585855691615,102.44,6857.96,0.0,-0.83493,0.00025,2.44453]
[1585855692126,102.44,6857.96,0.0,-0.83493,0.00025,2.44453]
[1585855694637,102.44,6853.37,0.0,-0.83607,0.00025,2.43196]
[1585855698666,102.44,6852.57,0.0,-0.83626,0.00025,2.42987]
[1585855703700,102.45,6852.56,0.0,-0.83625,0.00025,2.42999]
[1585855708737,102.45,6853.01,0.0,-0.83612,0.00025,2.43135]
[1585855711404,102.45,6852.88,0.0,-0.83615,0.00025,2.43105]
[1585855716793,102.46,6853.03,0.0,-0.83611,0.00025,2.43135]
[1585855717840,102.46,6853.02,0.0,-0.83611,0.00025,2.43134]
[1585855723976,102.47,6852.93,0.0,-0.83611,0.00025,2.43132]
[1585855728878,102.47,6856.39,0.0,-0.83525,0.00025,2.44079]
[1585855729303,102.47,6856.39,0.0,-0.83525,0.00025,2.44079]
[1585855734395,102.46,6857.07,0.0,-0.83511,0.00025,2.44239]
[1585855739956,102.45,6857.28,0.0,-0.83509,0.00025,2.44269]
[1585855744970,102.45,6855.63,0.0,-0.83551,0.00025,2.43806]
[1585855750025,102.44,6855.4,0.0,-0.83557,0.00025,2.43735]
[1585855752346,102.44,6855.27,0.0,-0.83561,0.00025,2.43695]
[1585855753448,102.44,6855.28,0.0,-0.83561,0.00025,2.43697]
[1585855753735,102.44,6855.28,0.0,-0.83561,0.00025,2.43697]
[1585855759088,102.45,6852.16,0.0,-0.83636,0.00025,2.42864]
[1585855759724,102.45,6852.16,0.0,-0.83636,0.00025,2.42864]
[1585855762096,102.45,6852.39,0.0,-0.8363,0.00025,2.42932]
[1585855767145,102.46,6850.42,0.0,-0.83674,0.00024,2.42431]
[1585855772183,102.47,6851.28,0.0,-0.83652,0.00024,2.42671]
[1585855777214,102.48,6854.0,0.0,-0.83584,0.00025,2.43421]
[1585855779662,102.48,6854.09,0.0,-0.83581,0.00025,2.43447]
[1585855785271,102.47,6856.96,0.0,-0.83513,0.00025,2.44208]
[1585855786932,102.47,6857.19,0.0,-0.83508,0.00025,2.44266]
[1585855790388,102.46,6858.31,0.0,-0.83483,0.00025,2.44546]
[1585855796021,102.45,6859.31,0.0,-0.83461,0.00025,2.44792]
[1585855801385,102.43,6861.68,0.0,-0.83408,0.00025,2.45378]
[1585855802367,102.43,6861.68,0.0,-0.83408,0.00025,2.45378]
[1585855807425,102.4,6863.5,0.0,-0.83371,0.00025,2.45802]
[1585855809175,102.4,6862.64,0.0,-0.83393,0.00025,2.45555]
[1585855814474,102.4,6864.68,0.0,-0.83342,0.00025,2.46115]
[1585855815035,102.4,6864.68,0.0,-0.83342,0.00025,2.46115]
[1585855815139,102.4,6864.68,0.0,-0.83342,0.00025,2.46115]
[1585855821050,102.4,6865.36,0.0,-0.83324,0.00025,2.46318]
[1585855826541,102.41,6867.35,0.0,-0.83274,0.00025,2.46862]
[1585855831592,102.4,6870.03,0.0,-0.83209,0.00025,2.47563]
[1585855836628,102.36,6869.58,0.0,-0.83232,0.00025,2.47327]
[1585855841666,102.32,6869.8,0.0,-0.83238,0.00025,2.47282]
[1585855844904,102.3,6869.56,0.0,-0.8325,0.00025,2.47153]
[1585855850726,102.25,6867.74,0.0,-0.83307,0.00025,2.46545]
[1585855855762,102.22,6868.01,0.0,-0.83309,0.00025,2.4654]
[1585855860796,102.19,6868.27,0.0,-0.83311,0.00025,2.46534]
[1585855865831,102.16,6868.1,0.0,-0.83323,0.00025,2.46412]
[1585855870755,102.14,6867.74,0.0,-0.83337,0.00025,2.4626]
[1585855875760,102.12,6866.59,0.0,-0.83371,0.00025,2.45897]
[1585855879923,102.1,6864.54,0.0,-0.83427,0.00025,2.45289]
[1585855884964,102.09,6862.46,0.0,-0.83482,0.00025,2.44688]
[1585855885757,102.09,6862.46,0.0,-0.83482,0.00025,2.44688]
[1585855888617,102.09,6859.8,0.0,-0.83548,0.00025,2.43959]
[1585855890475,102.09,6859.33,0.0,-0.83559,0.00025,2.43832]
[1585855892949,102.09,6856.59,0.0,-0.83627,0.00025,2.43069]
[1585855894970,102.09,6850.41,0.0,-0.8378,0.00024,2.41379]
[1585855897970,102.09,6848.33,0.0,-0.83831,0.00024,2.40811]
[1585855899211,102.09,6848.33,0.0,-0.83831,0.00024,2.40811]
[1585855899511,102.09,6848.33,0.0,-0.83831,0.00024,2.40811]
[1585855905106,102.09,6848.19,0.0,-0.83833,0.00024,2.40786]
[1585855909180,102.1,6848.86,0.0,-0.83816,0.00024,2.40974]
[1585855915175,102.1,6847.18,0.0,-0.83855,0.00024,2.40532]
[1585855921217,102.11,6846.78,0.0,-0.83863,0.00024,2.40445]
[1585855926252,102.11,6848.39,0.0,-0.83823,0.00024,2.40893]
[1585855929182,102.11,6851.15,0.0,-0.83755,0.00024,2.41644]
[1585855929303,102.11,6850.75,0.0,-0.83765,0.00024,2.41533]
[1585855933778,102.11,6850.5,0.0,-0.83772,0.00024,2.41454]
[1585855934928,102.11,6851.09,0.0,-0.83758,0.00024,2.41612]
[1585855941358,102.11,6848.1,0.0,-0.83832,0.00024,2.40795]
[1585855946394,102.11,6846.85,0.0,-0.83861,0.00024,2.4047]
[1585855951427,102.12,6846.13,0.0,-0.83877,0.00024,2.40271]
[1585855956465,102.13,6845.64,0.0,-0.83887,0.00024,2.40161]
[1585855961498,102.14,6844.96,0.0,-0.839,0.00024,2.40006]
[1585855963712,102.14,6844.03,0.0,-0.83922,0.00024,2.39767]
[1585855964707,102.15,6841.68,0.0,-0.83978,0.00024,2.39136]
[1585855969556,102.16,6838.41,0.0,-0.84055,0.00024,2.38272]
[1585855971912,102.16,6836.92,0.0,-0.84091,0.00024,2.37861]
[1585855973081,102.15,6835.88,0.0,-0.84116,0.00024,2.37578]
[1585855978618,102.16,6833.07,0.0,-0.84182,0.00024,2.36841]
[1585855983654,102.17,6833.46,0.0,-0.8417,0.00024,2.36967]
[1585855988688,102.18,6835.25,0.0,-0.84125,0.00024,2.37472]
[1585855989855,102.18,6835.26,0.0,-0.84124,0.00024,2.37479]
[1585855995739,102.18,6835.39,0.0,-0.84121,0.00024,2.37517]
[1585856000774,102.18,6836.5,0.0,-0.84094,0.00024,2.3782]
[1585856005808,102.18,6833.99,0.0,-0.84155,0.00024,2.37139]
[1585856005952,102.18,6833.99,0.0,-0.84155,0.00024,2.37139]
[1585856010842,102.19,6831.64,0.0,-0.84209,0.00024,2.36522]
[1585856015877,102.2,6833.1,0.0,-0.84171,0.00024,2.36931]
[1585856020913,102.21,6832.57,0.0,-0.84182,0.00024,2.36813]
[1585856025262,102.22,6832.98,0.0,-0.8417,0.00024,2.36942]
[1585856031990,102.23,6833.04,0.0,-0.84166,0.00024,2.36985]
[1585856037024,102.24,6833.18,0.0,-0.8416,0.00024,2.37043]
[1585856039622,102.24,6833.32,0.0,-0.84156,0.00024,2.37089]
[1585856045080,102.25,6833.08,0.0,-0.8416,0.00024,2.37043]
[1585856050115,102.25,6833.71,0.0,-0.84143,0.00024,2.37233]
[1585856050819,102.25,6833.71,0.0,-0.84143,0.00024,2.37233]
[1585856056146,102.26,6835.43,0.0,-0.84099,0.00024,2.37721]
[1585856062201,102.26,6837.32,0.0,-0.84055,0.00024,2.38214]
[1585856066143,102.25,6838.66,0.0,-0.84025,0.00024,2.38562]
[1585856068244,102.25,6842.51,0.0,-0.83931,0.00024,2.39614]
[1585856073278,102.27,6843.65,0.0,-0.83901,0.00024,2.39935]
[1585856078313,102.28,6843.31,0.0,-0.83906,0.00024,2.3987]
[1585856080324,102.28,6842.94,0.0,-0.83914,0.00024,2.39776]
[1585856080762,102.28,6842.87,0.0,-0.83916,0.00024,2.39762]
[1585856082066,102.28,6842.28,0.0,-0.83929,0.00024,2.39609]
[1585856082937,102.29,6840.2,0.0,-0.83979,0.00024,2.39051]
[1585856086264,102.28,6838.03,0.0,-0.84032,0.00024,2.3846]
[1585856091405,102.28,6834.64,0.0,-0.84115,0.00024,2.37528]
[1585856092995,102.28,6833.64,0.0,-0.84139,0.00024,2.37256]
[1585856098453,102.28,6834.16,0.0,-0.84126,0.00024,2.37407]
[1585856100417,102.28,6833.95,0.0,-0.84131,0.00024,2.37351]
[1585856105502,102.29,6834.64,0.0,-0.84113,0.00024,2.37542]
[1585856110538,102.29,6834.31,0.0,-0.84121,0.00024,2.37456]
[1585856113669,102.29,6834.32,0.0,-0.84121,0.00024,2.37462]
[1585856117586,102.29,6837.42,0.0,-0.84046,0.00024,2.38299]
[1585856122624,102.3,6839.1,0.0,-0.84002,0.00024,2.38784]
[1585856127658,102.28,6839.71,0.0,-0.83992,0.00024,2.38911]
[1585856132693,102.27,6839.89,0.0,-0.83992,0.00024,2.38898]
[1585856134426,102.26,6839.92,0.0,-0.83993,0.00024,2.38897]
[1585856139742,102.25,6839.71,0.0,-0.84002,0.00024,2.38794]
[1585856144777,102.24,6839.34,0.0,-0.84015,0.00024,2.38659]
[1585856146734,102.23,6838.97,0.0,-0.84024,0.00024,2.38554]
[1585856147798,102.23,6835.77,0.0,-0.84103,0.00024,2.37674]
[1585856150689,102.23,6835.72,0.0,-0.84104,0.00024,2.3766]
[1585856153840,102.23,6832.53,0.0,-0.8418,0.00024,2.36804]
[1585856158875,102.24,6830.96,0.0,-0.84215,0.00024,2.3641]
[1585856163915,102.26,6829.68,0.0,-0.84242,0.00024,2.36102]
[1585856168944,102.27,6829.79,0.0,-0.84235,0.00024,2.36172]
[1585856173970,102.29,6828.91,0.0,-0.84251,0.00024,2.35978]
[1585856174489,102.29,6828.91,0.0,-0.84251,0.00024,2.35978]
[1585856176092,102.29,6828.01,0.0,-0.84273,0.00024,2.35734]
[1585856179970,102.28,6824.18,0.0,-0.84369,0.00024,2.34656]
[1585856182076,102.26,6822.75,0.0,-0.84407,0.00024,2.34228]
[1585856188079,102.22,6824.82,0.0,-0.84368,0.00024,2.34683]
[1585856189075,102.21,6824.58,0.0,-0.84376,0.00024,2.34597]
[1585856189376,102.21,6824.58,0.0,-0.84376,0.00024,2.34597]
[1585856195128,102.17,6824.34,0.0,-0.84395,0.00024,2.34395]
[1585856197630,102.16,6823.45,0.0,-0.8442,0.00024,2.34117]
[1585856203184,102.12,6821.02,0.0,-0.84487,0.00024,2.3337]
[1585856208220,102.1,6820.61,0.0,-0.84502,0.00024,2.33202]
[1585856213255,102.08,6820.59,0.0,-0.84508,0.00024,2.33145]
[1585856214984,102.08,6819.51,0.0,-0.84534,0.00024,2.32843]
[1585856215453,102.08,6819.35,0.0,-0.84539,0.00024,2.3279]
[1585856216137,102.07,6819.59,0.0,-0.84534,0.00024,2.32847]
[1585856217282,102.07,6815.9,0.0,-0.84623,0.00024,2.31839]
[1585856217836,102.07,6815.9,0.0,-0.84623,0.00024,2.31839]
[1585856221970,102.07,6811.4,0.0,-0.84728,0.00024,2.3063]
[1585856222233,102.07,6811.4,0.0,-0.84728,0.00024,2.3063]
[1585856227352,102.08,6810.1,0.0,-0.84757,0.00024,2.30303]
[1585856227686,102.08,6810.1,0.0,-0.84757,0.00024,2.30303]
[1585856233395,102.1,6808.74,0.0,-0.84784,0.00024,2.29982]
[1585856238431,102.12,6807.21,0.0,-0.84815,0.00024,2.29619]
[1585856242065,102.13,6806.41,0.0,-0.84831,0.00024,2.29436]
[1585856247492,102.16,6806.2,0.0,-0.84827,0.00024,2.29462]
[1585856252527,102.18,6807.87,0.0,-0.84784,0.00024,2.29946]
[1585856257563,102.17,6811.05,0.0,-0.84711,0.00024,2.3078]
[1585856261892,102.15,6811.44,0.0,-0.84708,0.00024,2.30821]
[1585856264004,102.13,6809.13,0.0,-0.84767,0.00024,2.30153]
[1585856269648,102.12,6807.11,0.0,-0.8482,0.00024,2.29555]
[1585856274617,102.11,6805.28,0.0,-0.84866,0.00024,2.29035]
[1585856279718,102.06,6804.76,0.0,-0.84891,0.00024,2.28767]
[1585856284753,102.02,6804.45,0.0,-0.84909,0.00024,2.28567]
[1585856289788,102.01,6805.95,0.0,-0.84877,0.00024,2.28944]
[1585856294207,102.0,6807.78,0.0,-0.84835,0.00024,2.29426]
[1585856299970,101.98,6810.14,0.0,-0.84784,0.00024,2.30022]
[1585856305901,101.97,6808.86,0.0,-0.84819,0.00024,2.29624]
[1585856310935,101.95,6807.82,0.0,-0.84847,0.00024,2.29311]
[1585856315970,101.94,6809.29,0.0,-0.84816,0.00024,2.29658]
[1585856320970,101.93,6811.27,0.0,-0.84773,0.00024,2.30157]
[1585856323873,101.92,6811.19,0.0,-0.84777,0.00024,2.30116]
[1585856328624,101.91,6810.91,0.0,-0.84788,0.00024,2.29993]
[1585856334097,101.85,6808.52,0.0,-0.84861,0.00024,2.29184]
[1585856339133,101.81,6807.2,0.0,-0.84903,0.00024,2.28714]
[1585856344166,101.79,6806.44,0.0,-0.84924,0.00024,2.28471]
[1585856349201,101.79,6808.99,0.0,-0.84864,0.00024,2.29165]
[1585856352371,101.79,6811.11,0.0,-0.84815,0.00024,2.29731]
[1585856358264,101.77,6814.82,0.0,-0.84733,0.00024,2.30684]
[1585856363300,101.75,6814.81,0.0,-0.84738,0.00024,2.30626]
[1585856368334,101.73,6815.5,0.0,-0.84727,0.00024,2.30758]
[1585856371678,101.72,6815.59,0.0,-0.8473,0.00024,2.30727]
[1585856376390,101.69,6819.12,0.0,-0.84652,0.00024,2.31621]
[1585856378046,101.68,6820.03,0.0,-0.84634,0.00024,2.31836]
[1585856380419,101.67,6823.05,0.0,-0.84566,0.00024,2.3262]
[1585856385013,101.63,6824.91,0.0,-0.84531,0.00024,2.33032]
[1585856386314,101.63,6824.58,0.0,-0.84541,0.00024,2.32919]
[1585856390116,101.59,6820.36,0.0,-0.84651,0.00024,2.31674]
[1585856395525,101.56,6819.35,0.0,-0.84683,0.00024,2.31328]
[1585856400559,101.54,6818.25,0.0,-0.84715,0.00024,2.3097]
[1585856401622,101.54,6818.31,0.0,-0.84714,0.00024,2.30973]
[1585856403581,101.53,6813.75,0.0,-0.84825,0.00024,2.29712]
[1585856404588,101.53,6814.2,0.0,-0.84814,0.00024,2.29833]
[1585856405167,101.53,6813.23,0.0,-0.84837,0.00024,2.29566]
[1585856407328,101.53,6812.67,0.0,-0.84851,0.00024,2.29411]
[1585856412643,101.53,6809.35,0.0,-0.84928,0.00024,2.28522]
[1585856417678,101.54,6811.89,0.0,-0.84867,0.00024,2.29222]
[1585856422713,101.53,6812.41,0.0,-0.84855,0.00024,2.29362]
[1585856427748,101.53,6812.66,0.0,-0.8485,0.00024,2.29425]
[1585856433790,101.53,6810.76,0.0,-0.84896,0.00024,2.28885]
[1585856440841,101.54,6809.47,0.0,-0.84924,0.00024,2.28559]
[1585856445876,101.52,6808.42,0.0,-0.84954,0.00024,2.28217]
[1585856450910,101.53,6808.04,0.0,-0.84962,0.00024,2.28127]
[1585856455946,101.54,6808.8,0.0,-0.84941,0.00024,2.28365]
[1585856460982,101.55,6810.79,0.0,-0.84891,0.00024,2.28933]
[1585856466015,101.55,6812.5,0.0,-0.8485,0.00024,2.29401]
[1585856471051,101.55,6812.23,0.0,-0.84857,0.00024,2.29322]
[1585856476086,101.55,6813.07,0.0,-0.84838,0.00024,2.29546]
[1585856481120,101.54,6814.58,0.0,-0.84803,0.00024,2.29943]
[1585856486155,101.53,6817.26,0.0,-0.84744,0.00024,2.30634]
[1585856491970,101.51,6817.1,0.0,-0.84753,0.00024,2.30527]
[1585856497233,101.49,6817.45,0.0,-0.84749,0.00024,2.30574]
[1585856502267,101.48,6816.01,0.0,-0.84787,0.00024,2.30147]
[1585856507302,101.47,6815.67,0.0,-0.84797,0.00024,2.30031]
[1585856512337,101.46,6816.1,0.0,-0.84789,0.00024,2.30126]
[1585856517373,101.46,6816.08,0.0,-0.84792,0.00024,2.30097]
[1585856522407,101.45,6816.56,0.0,-0.84783,0.00024,2.30205]
[1585856527970,101.44,6817.09,0.0,-0.84773,0.00024,2.30321]
[1585856533486,101.43,6817.1,0.0,-0.84776,0.00024,2.30293]
[1585856539528,101.41,6817.07,0.0,-0.8478,0.00024,2.30253]
[1585856541543,101.41,6820.97,0.0,-0.84688,0.00024,2.31302]
[1585856546578,101.35,6823.02,0.0,-0.84656,0.00024,2.31695]
[1585856551612,101.31,6823.79,0.0,-0.8465,0.00024,2.31772]
[1585856556647,101.29,6823.75,0.0,-0.84657,0.00024,2.317]
[1585856561682,101.26,6823.93,0.0,-0.84659,0.00024,2.31684]
[1585856566718,101.24,6823.45,0.0,-0.84676,0.00024,2.31495]
[1585856571752,101.22,6822.01,0.0,-0.84716,0.00024,2.31053]
[1585856578802,101.21,6819.53,0.0,-0.84779,0.00024,2.30329]
[1585856583836,101.2,6817.7,0.0,-0.84824,0.00024,2.29817]
[1585856588871,101.2,6816.38,0.0,-0.84855,0.00024,2.29461]
[1585856593907,101.21,6815.26,0.0,-0.8488,0.00024,2.2917]
[1585856598943,101.21,6815.44,0.0,-0.84874,0.00024,2.29238]
[1585856603986,101.22,6814.68,0.0,-0.8489,0.00024,2.29049]
[1585856609020,101.23,6814.63,0.0,-0.84889,0.00024,2.29059]
[1585856614056,101.23,6816.19,0.0,-0.84852,0.00024,2.29475]
[1585856619090,101.24,6816.88,0.0,-0.84835,0.00024,2.29666]
[1585856624127,101.24,6815.86,0.0,-0.84859,0.00024,2.29396]
[1585856629162,101.24,6815.59,0.0,-0.84864,0.00024,2.29339]
[1585856634195,101.25,6815.57,0.0,-0.84863,0.00024,2.29344]
[1585856640238,101.25,6815.82,0.0,-0.84856,0.00024,2.29423]
[1585856647970,101.26,6815.74,0.0,-0.84857,0.00024,2.29416]
[1585856653970,101.26,6815.71,0.0,-0.84856,0.00024,2.29417]
[1585856659370,101.27,6815.76,0.0,-0.84854,0.00024,2.29441]
[1585856664405,101.27,6816.44,0.0,-0.84837,0.00024,2.29635]
[1585856670448,101.27,6817.63,0.0,-0.84809,0.00024,2.29955]
[1585856675483,101.26,6817.71,0.0,-0.84809,0.00024,2.29946]
[1585856680517,101.26,6819.24,0.0,-0.84774,0.00024,2.30355]
[1585856684545,101.25,6821.82,0.0,-0.84715,0.00024,2.31035]
[1585856689970,101.24,6822.91,0.0,-0.84693,0.00024,2.3129]
[1585856695622,101.22,6823.01,0.0,-0.84696,0.00024,2.31261]
[1585856701667,101.2,6822.97,0.0,-0.84702,0.00024,2.31199]
[1585856706701,101.18,6820.35,0.0,-0.84768,0.00024,2.30448]
[1585856711737,101.18,6820.07,0.0,-0.84777,0.00024,2.30353]
[1585856716772,101.17,6817.29,0.0,-0.84844,0.00024,2.29582]
[1585856721806,101.18,6815.19,0.0,-0.84893,0.00024,2.29024]
[1585856727848,101.19,6814.34,0.0,-0.84909,0.00024,2.28827]
[1585856732884,101.19,6812.82,0.0,-0.84947,0.00024,2.28383]
[1585856737920,101.21,6811.64,0.0,-0.8497,0.00024,2.28109]
[1585856742954,101.2,6809.6,0.0,-0.85021,0.00024,2.27526]
[1585856747989,101.22,6809.94,0.0,-0.85006,0.00024,2.27687]
[1585856753025,101.24,6809.89,0.0,-0.85001,0.00024,2.27735]
[1585856758059,101.27,6809.68,0.0,-0.85,0.00024,2.2774]
[1585856763094,101.29,6809.15,0.0,-0.85007,0.00024,2.27657]
[1585856768130,101.31,6809.22,0.0,-0.84999,0.00024,2.27736]
[1585856773166,101.33,6809.21,0.0,-0.84994,0.00024,2.2779]
[1585856778200,101.34,6807.9,0.0,-0.85023,0.00024,2.27447]
[1585856782238,101.3,6804.47,0.0,-0.85114,0.00023,2.26413]
[1585856785970,101.27,6799.88,0.0,-0.8523,0.00023,2.25083]
[1585856787263,101.26,6797.17,0.0,-0.85294,0.00023,2.24335]
[1585856792298,101.25,6795.99,0.0,-0.85327,0.00023,2.23948]
[1585856797335,101.24,6794.46,0.0,-0.85364,0.00023,2.23515]
[1585856802369,101.24,6794.12,0.0,-0.85373,0.00023,2.23411]
[1585856807403,101.23,6793.34,0.0,-0.85393,0.00023,2.23187]
[1585856812970,101.23,6793.34,0.0,-0.85393,0.00023,2.23184]
[1585856818481,101.23,6794.7,0.0,-0.85362,0.00023,2.23545]
[1585856823515,101.22,6797.84,0.0,-0.85291,0.00023,2.24376]
[1585856828553,101.21,6796.66,0.0,-0.85322,0.00023,2.24019]
[1585856832578,101.2,6799.61,0.0,-0.85256,0.00023,2.24792]
[1585856837613,101.18,6801.41,0.0,-0.8522,0.00023,2.2522]
[1585856842655,101.15,6800.89,0.0,-0.85238,0.00023,2.25015]
[1585856847691,101.13,6799.33,0.0,-0.8528,0.00023,2.24537]
[1585856852722,101.12,6798.95,0.0,-0.85294,0.00023,2.24373]
[1585856857758,101.11,6798.29,0.0,-0.85313,0.00023,2.2416]
[1585856862793,101.1,6798.61,0.0,-0.85308,0.00023,2.24216]
[1585856867827,101.09,6797.81,0.0,-0.8533,0.00023,2.23971]
[1585856872863,101.08,6797.53,0.0,-0.85338,0.00023,2.23875]
[1585856877900,101.07,6796.21,0.0,-0.8537,0.00023,2.23502]
[1585856882933,101.07,6795.52,0.0,-0.85387,0.00023,2.23311]
[1585856887970,101.07,6795.39,0.0,-0.8539,0.00023,2.23275]
[1585856893003,101.07,6796.91,0.0,-0.85355,0.00023,2.23681]
[1585856898038,101.07,6798.51,0.0,-0.85319,0.00023,2.24102]
[1585856903073,101.06,6799.46,0.0,-0.853,0.00023,2.24331]
[1585856908109,101.04,6801.94,0.0,-0.85246,0.00023,2.24965]
[1585856913143,101.02,6802.44,0.0,-0.8524,0.00023,2.25028]
[1585856918181,101.01,6801.81,0.0,-0.8526,0.00023,2.24809]
[1585856920984,101.0,6800.07,0.0,-0.85303,0.00023,2.24312]
[1585856926234,100.99,6799.63,0.0,-0.85316,0.00023,2.24165]
[1585856931273,100.98,6799.5,0.0,-0.85321,0.00023,2.24109]
[1585856936305,100.97,6798.75,0.0,-0.8534,0.00023,2.23888]
[1585856941339,100.97,6798.21,0.0,-0.85353,0.00023,2.2373]
[1585856946376,100.97,6797.5,0.0,-0.85371,0.00023,2.2353]
[1585856948646,100.97,6797.51,0.0,-0.8537,0.00023,2.23532]
[1585856949859,100.97,6797.33,0.0,-0.85374,0.00023,2.23485]
[1585856950404,100.97,6793.63,0.0,-0.85461,0.00023,2.22478]
[1585856950970,100.96,6793.72,0.0,-0.8546,0.00023,2.22486]
[1585856956444,100.95,6794.61,0.0,-0.85443,0.00023,2.22693]
[1585856961479,100.96,6795.51,0.0,-0.8542,0.00023,2.2296]
[1585856961934,100.96,6795.51,0.0,-0.8542,0.00023,2.2296]
[1585856967522,100.96,6795.43,0.0,-0.8542,0.00023,2.22956]
[1585856972558,100.97,6794.66,0.0,-0.85437,0.00023,2.22744]
[1585856977591,100.98,6793.88,0.0,-0.85453,0.00023,2.22555]
[1585856982628,100.99,6794.11,0.0,-0.85444,0.00023,2.22651]
[1585856988668,101.0,6793.36,0.0,-0.85459,0.00023,2.22479]
[1585856993703,100.98,6792.12,0.0,-0.85493,0.00023,2.22088]
[1585856998739,100.97,6792.72,0.0,-0.85481,0.00023,2.22223]
[1585857002768,100.97,6795.73,0.0,-0.85411,0.00023,2.23049]
[1585857005788,100.98,6798.78,0.0,-0.8534,0.00023,2.23877]
[1585857007587,100.97,6801.18,0.0,-0.85284,0.00023,2.24527]
[1585857008809,100.97,6805.51,0.0,-0.85184,0.00023,2.25692]
[1585857009816,100.96,6806.02,0.0,-0.85173,0.00023,2.25817]
[1585857012837,100.95,6809.22,0.0,-0.85103,0.00024,2.26643]
[1585857013337,100.95,6809.22,0.0,-0.85103,0.00024,2.26643]
[1585857013845,100.95,6812.37,0.0,-0.85028,0.00024,2.27506]
[1585857015858,100.95,6818.25,0.0,-0.84888,0.00024,2.29122]
[1585857016865,100.96,6818.87,0.0,-0.84872,0.00024,2.29297]
[1585857017872,100.96,6822.35,0.0,-0.84789,0.00024,2.30254]
[1585857018880,100.96,6822.4,0.0,-0.84788,0.00024,2.30268]
[1585857020225,100.96,6823.66,0.0,-0.84758,0.00024,2.30612]
[1585857020351,100.96,6823.66,0.0,-0.84758,0.00024,2.30612]
[1585857025928,100.95,6824.96,0.0,-0.84728,0.00024,2.3095]
[1585857029956,100.94,6828.72,0.0,-0.84641,0.00024,2.31953]
[1585857032763,100.93,6827.57,0.0,-0.84672,0.00024,2.31594]
[1585857038014,100.92,6828.55,0.0,-0.84654,0.00024,2.31811]
[1585857043047,100.9,6828.51,0.0,-0.84659,0.00024,2.31751]
[1585857048082,100.88,6828.56,0.0,-0.84663,0.00024,2.31719]
[1585857050786,100.87,6830.14,0.0,-0.84627,0.00024,2.32134]
[1585857053063,100.86,6828.18,0.0,-0.84677,0.00024,2.31568]
[1585857058153,100.85,6828.85,0.0,-0.84665,0.00024,2.31711]
[1585857060279,100.84,6828.3,0.0,-0.84679,0.00024,2.31546]
[1585857061529,100.84,6827.89,0.0,-0.8469,0.00024,2.31426]
[1585857064771,100.84,6826.34,0.0,-0.84728,0.00024,2.30986]
[1585857070238,100.83,6825.02,0.0,-0.84761,0.00024,2.30617]
[1585857070518,100.83,6825.02,0.0,-0.84761,0.00024,2.30617]
[1585857073175,100.83,6825.07,0.0,-0.8476,0.00024,2.30626]
[1585857074553,100.83,6824.83,0.0,-0.84766,0.00024,2.3056]
[1585857080306,100.83,6824.2,0.0,-0.84781,0.00024,2.30382]
[1585857083666,100.83,6822.96,0.0,-0.84811,0.00024,2.30047]
[1585857085958,100.83,6821.8,0.0,-0.84838,0.00024,2.29737]
[1585857087512,100.82,6820.11,0.0,-0.84881,0.00024,2.29245]
[1585857091384,100.81,6815.92,0.0,-0.84985,0.00024,2.28042]
[1585857093224,100.81,6814.89,0.0,-0.8501,0.00024,2.27755]
[1585857094332,100.81,6814.58,0.0,-0.85017,0.00024,2.27667]
[1585857097425,100.81,6810.7,0.0,-0.85109,0.00024,2.26611]
[1585857099864,100.81,6807.95,0.0,-0.85173,0.00024,2.25869]
[1585857105482,100.83,6804.21,0.0,-0.85254,0.00023,2.24913]
[1585857115551,100.82,6803.05,0.0,-0.85284,0.00023,2.24565]
[1585857116933,100.82,6803.55,0.0,-0.85273,0.00023,2.24696]
[1585857117648,100.82,6803.95,0.0,-0.85265,0.00023,2.24798]
[1585857123607,100.8,6802.96,0.0,-0.85291,0.00023,2.24491]
[1585857128271,100.79,6803.56,0.0,-0.8528,0.00023,2.24628]
[1585857133680,100.78,6805.24,0.0,-0.85244,0.00023,2.25055]
[1585857138714,100.77,6805.82,0.0,-0.85234,0.00023,2.25173]
[1585857143464,100.76,6805.26,0.0,-0.85251,0.00023,2.24983]
[1585857148783,100.74,6806.79,0.0,-0.85219,0.00023,2.25357]
[1585857152331,100.72,6809.12,0.0,-0.8517,0.00024,2.25928]
[1585857154396,100.72,6809.28,0.0,-0.85167,0.00024,2.25957]
[1585857159862,100.69,6808.08,0.0,-0.85203,0.00024,2.25548]
[1585857164897,100.67,6807.89,0.0,-0.85213,0.00023,2.25447]
[1585857169970,100.66,6807.62,0.0,-0.85223,0.00023,2.25332]
[1585857175970,100.64,6808.57,0.0,-0.85206,0.00024,2.2554]
[1585857181009,100.62,6808.55,0.0,-0.85211,0.00024,2.25489]
[1585857183527,100.62,6808.59,0.0,-0.85212,0.00024,2.25482]
[1585857187462,100.6,6810.14,0.0,-0.85179,0.00024,2.25865]
[1585857193092,100.58,6811.21,0.0,-0.8516,0.00024,2.26091]
[1585857193871,100.58,6811.21,0.0,-0.8516,0.00024,2.26091]
[1585857194012,100.57,6811.13,0.0,-0.85163,0.00024,2.26059]
[1585857194306,100.57,6811.13,0.0,-0.85163,0.00024,2.26059]
[1585857201150,100.55,6811.94,0.0,-0.85152,0.00024,2.262]
[1585857206184,100.52,6811.79,0.0,-0.85162,0.00024,2.26099]
[1585857208416,100.52,6811.46,0.0,-0.85172,0.00024,2.25984]
[1585857208859,100.52,6811.46,0.0,-0.85172,0.00024,2.25984]
[1585857216254,100.49,6808.87,0.0,-0.85241,0.00024,2.25185]
[1585857221289,100.48,6809.78,0.0,-0.85222,0.00024,2.25404]
[1585857224636,100.47,6809.21,0.0,-0.85238,0.00024,2.25227]
[1585857228502,100.47,6808.44,0.0,-0.85258,0.00023,2.24997]
[1585857232970,100.47,6804.33,0.0,-0.85354,0.00023,2.23872]
[1585857238408,100.47,6802.78,0.0,-0.85389,0.00023,2.23467]
[1585857244450,100.48,6804.89,0.0,-0.85338,0.00023,2.24059]
[1585857249486,100.48,6803.56,0.0,-0.85368,0.00023,2.23709]
[1585857252756,100.49,6802.82,0.0,-0.85384,0.00023,2.23518]
[1585857258548,100.5,6800.54,0.0,-0.85433,0.00023,2.2294]
[1585857263584,100.52,6800.16,0.0,-0.85438,0.00023,2.22875]
[1585857268619,100.53,6799.42,0.0,-0.85451,0.00023,2.22716]
[1585857270887,100.53,6799.77,0.0,-0.85442,0.00023,2.22822]
[1585857276675,100.55,6804.18,0.0,-0.85336,0.00023,2.24047]
[1585857280702,100.55,6805.52,0.0,-0.85304,0.00023,2.24412]
[1585857283173,100.55,6807.55,0.0,-0.85257,0.00023,2.24964]
[1585857286744,100.54,6810.44,0.0,-0.85192,0.00024,2.2572]
[1585857289560,100.53,6810.45,0.0,-0.85194,0.00024,2.25705]
[1585857294800,100.51,6810.29,0.0,-0.85203,0.00024,2.25606]
[1585857299835,100.5,6810.79,0.0,-0.85195,0.00024,2.257]
[1585857304870,100.48,6809.38,0.0,-0.85233,0.00024,2.25272]
[1585857305969,100.48,6809.18,0.0,-0.85238,0.00024,2.25212]
[1585857311919,100.47,6807.77,0.0,-0.85274,0.00023,2.248]
[1585857311959,100.47,6807.77,0.0,-0.85274,0.00023,2.248]
[1585857317961,100.47,6806.68,0.0,-0.853,0.00023,2.24491]
[1585857319082,100.47,6806.65,0.0,-0.85301,0.00023,2.2448]
[1585857325011,100.46,6809.48,0.0,-0.85237,0.00024,2.25236]
[1585857330046,100.45,6808.86,0.0,-0.85254,0.00024,2.25038]
[1585857335082,100.44,6809.18,0.0,-0.8525,0.00024,2.25079]
[1585857340970,100.43,6809.03,0.0,-0.85255,0.00024,2.25018]
[1585857346159,100.42,6809.61,0.0,-0.85244,0.00024,2.2515]
[1585857351194,100.42,6809.5,0.0,-0.85249,0.00024,2.25098]
[1585857352478,100.41,6809.41,0.0,-0.85252,0.00024,2.25067]
[1585857358242,100.41,6810.92,0.0,-0.85218,0.00024,2.25464]
[1585857358630,100.41,6810.92,0.0,-0.85218,0.00024,2.25464]
[1585857364284,100.39,6811.84,0.0,-0.852,0.00024,2.25675]
[1585857368007,100.38,6812.0,0.0,-0.85199,0.00024,2.25695]
[1585857373347,100.37,6813.47,0.0,-0.85169,0.00024,2.26047]
[1585857379970,100.35,6813.44,0.0,-0.85175,0.00024,2.25982]
[1585857385431,100.33,6815.13,0.0,-0.85141,0.00024,2.26387]
[1585857390466,100.3,6816.26,0.0,-0.8512,0.00024,2.26639]
[1585857392402,100.3,6816.26,0.0,-0.85122,0.00024,2.26603]
[1585857397970,100.27,6817.92,0.0,-0.85091,0.00024,2.26981]
[1585857401953,100.25,6819.49,0.0,-0.85059,0.00024,2.27354]
[1585857408594,100.22,6820.46,0.0,-0.85044,0.00024,2.27542]
[1585857413065,100.23,6820.5,0.0,-0.85042,0.00024,2.27567]
[1585857418663,100.24,6818.03,0.0,-0.85097,0.00024,2.26922]
[1585857423700,100.25,6817.84,0.0,-0.85098,0.00024,2.2691]
[1585857425156,100.26,6817.81,0.0,-0.85097,0.00024,2.26909]
[1585857430750,100.28,6816.81,0.0,-0.85116,0.00024,2.26686]
[1585857435783,100.29,6816.85,0.0,-0.85111,0.00024,2.26739]
[1585857440818,100.31,6814.92,0.0,-0.85152,0.00024,2.26253]
[1585857444608,100.32,6814.77,0.0,-0.85153,0.00024,2.26245]
[1585857445495,100.32,6814.55,0.0,-0.85157,0.00024,2.26196]
[1585857450888,100.35,6812.82,0.0,-0.8519,0.00024,2.25802]
[1585857455923,100.37,6812.45,0.0,-0.85193,0.00024,2.25745]
[1585857460971,100.4,6811.92,0.0,-0.85199,0.00024,2.25667]
[1585857466970,100.43,6811.05,0.0,-0.85212,0.00024,2.25511]
[1585857469344,100.44,6810.62,0.0,-0.85219,0.00024,2.25422]
[1585857472970,100.46,6806.72,0.0,-0.85303,0.00023,2.24428]
[1585857478078,100.47,6806.24,0.0,-0.85313,0.00023,2.24319]
[1585857483112,100.47,6808.47,0.0,-0.85261,0.00023,2.24921]
[1585857493186,100.45,6810.32,0.0,-0.85222,0.00024,2.25377]
[1585857498221,100.44,6809.61,0.0,-0.85242,0.00024,2.2515]
[1585857498895,100.44,6809.61,0.0,-0.85242,0.00024,2.2515]
[1585857504263,100.43,6808.81,0.0,-0.85264,0.00024,2.24904]
[1585857509299,100.42,6809.18,0.0,-0.85257,0.00024,2.24984]
[1585857514334,100.42,6811.03,0.0,-0.85216,0.00024,2.25451]
[1585857519370,100.4,6811.71,0.0,-0.85204,0.00024,2.25601]
[1585857524405,100.39,6812.28,0.0,-0.85194,0.00024,2.25718]
[1585857529440,100.38,6812.51,0.0,-0.85193,0.00024,2.25742]
[1585857534474,100.36,6812.36,0.0,-0.852,0.00024,2.25662]
[1585857536892,100.36,6811.82,0.0,-0.85214,0.00024,2.25506]
[1585857537421,100.36,6811.82,0.0,-0.85214,0.00024,2.25506]
[1585857537777,100.36,6812.19,0.0,-0.85206,0.00024,2.25596]
[1585857543538,100.35,6809.24,0.0,-0.85278,0.00024,2.24765]
[1585857548572,100.35,6808.16,0.0,-0.85303,0.00023,2.24468]
[1585857553608,100.35,6807.98,0.0,-0.85307,0.00023,2.2442]
[1585857558645,100.35,6808.15,0.0,-0.85303,0.00023,2.24468]
[1585857563679,100.35,6807.96,0.0,-0.85307,0.00023,2.24419]
[1585857568712,100.35,6807.36,0.0,-0.85321,0.00023,2.24257]
[1585857573747,100.35,6805.91,0.0,-0.85355,0.00023,2.2385]
[1585857579789,100.36,6806.85,0.0,-0.85331,0.00023,2.24127]
[1585857584824,100.36,6807.69,0.0,-0.85311,0.00023,2.24367]
[1585857589859,100.36,6808.98,0.0,-0.8528,0.00024,2.24719]
[1585857593940,100.36,6811.26,0.0,-0.85228,0.00024,2.25332]
[1585857599932,100.35,6812.64,0.0,-0.85199,0.00024,2.25668]
[1585857604966,100.33,6812.7,0.0,-0.85201,0.00024,2.25651]
[1585857610000,100.32,6811.83,0.0,-0.85225,0.00024,2.25383]
[1585857610563,100.32,6811.83,0.0,-0.85225,0.00024,2.25383]
[1585857616043,100.31,6811.98,0.0,-0.85224,0.00024,2.25394]
[1585857618660,100.31,6811.36,0.0,-0.8524,0.00024,2.25212]
[1585857619268,100.31,6810.71,0.0,-0.85255,0.00024,2.25031]
[1585857622134,100.31,6808.88,0.0,-0.85299,0.00023,2.2453]
[1585857623476,100.31,6807.84,0.0,-0.85323,0.00023,2.24244]
[1585857625106,100.31,6802.48,0.0,-0.85448,0.00023,2.22785]
[1585857625970,100.31,6803.08,0.0,-0.85433,0.00023,2.22961]
[1585857630478,100.33,6802.45,0.0,-0.85444,0.00023,2.22826]
[1585857631215,100.33,6799.95,0.0,-0.85502,0.00023,2.22132]
[1585857636033,100.35,6797.29,0.0,-0.85558,0.00023,2.21472]
[1585857636702,100.36,6797.1,0.0,-0.85561,0.00023,2.21437]
[1585857637190,100.36,6792.86,0.0,-0.85659,0.00023,2.20279]
[1585857637970,100.36,6792.87,0.0,-0.85659,0.00023,2.20286]
[1585857641113,100.39,6790.98,0.0,-0.85695,0.00023,2.19846]
[1585857641624,100.39,6790.98,0.0,-0.85695,0.00023,2.19846]
[1585857642937,100.39,6790.54,0.0,-0.85705,0.00023,2.19733]
[1585857644153,100.39,6789.52,0.0,-0.85729,0.00023,2.19449]
[1585857646970,100.38,6787.28,0.0,-0.85783,0.00023,2.1881]
[1585857648266,100.37,6783.03,0.0,-0.85882,0.00023,2.17646]
[1585857649256,100.37,6783.03,0.0,-0.85882,0.00023,2.17646]
[1585857649698,100.37,6783.23,0.0,-0.85877,0.00023,2.17699]
[1585857651804,100.37,6781.79,0.0,-0.8591,0.00023,2.17308]
[1585857652880,100.37,6780.82,0.0,-0.85932,0.00023,2.17044]
[1585857652970,100.38,6777.63,0.0,-0.86005,0.00023,2.16182]
[1585857653820,100.38,6777.63,0.0,-0.86005,0.00023,2.16182]
[1585857658638,100.39,6779.03,0.0,-0.85969,0.00023,2.16603]
[1585857658782,100.39,6779.03,0.0,-0.85969,0.00023,2.16603]
[1585857659618,100.39,6779.02,0.0,-0.85969,0.00023,2.16606]
[1585857659803,100.39,6779.02,0.0,-0.85969,0.00023,2.16606]
[1585857661843,100.4,6777.79,0.0,-0.85996,0.00023,2.16282]
[1585857664970,100.41,6773.59,0.0,-0.86088,0.00023,2.1518]
[1585857665385,100.41,6772.67,0.0,-0.86108,0.00023,2.14942]
[1585857665813,100.41,6772.67,0.0,-0.86108,0.00023,2.14942]
[1585857671841,100.44,6769.69,0.0,-0.86167,0.00023,2.14227]
[1585857673006,100.45,6769.6,0.0,-0.86167,0.00023,2.14224]
[1585857678477,100.49,6768.41,0.0,-0.86182,0.00023,2.14021]
[1585857683512,100.53,6768.07,0.0,-0.8618,0.00023,2.14039]
[1585857688547,100.57,6765.14,0.0,-0.86236,0.00023,2.13349]
[1585857693581,100.61,6765.63,0.0,-0.86215,0.00023,2.1358]
[1585857698323,100.64,6766.26,0.0,-0.86192,0.00023,2.13839]
[1585857703652,100.68,6767.62,0.0,-0.8615,0.00023,2.14322]
[1585857704912,100.69,6767.48,0.0,-0.86152,0.00023,2.14301]
[1585857709694,100.71,6771.9,0.0,-0.86045,0.00023,2.15566]
[1585857711707,100.72,6774.75,0.0,-0.85979,0.00023,2.1635]
[1585857713625,100.72,6774.53,0.0,-0.85984,0.00023,2.16294]
[1585857713985,100.72,6775.24,0.0,-0.85967,0.00023,2.16492]
[1585857719764,100.72,6776.15,0.0,-0.85946,0.00023,2.16745]
[1585857721082,100.72,6775.81,0.0,-0.85953,0.00023,2.16653]
[1585857727820,100.72,6778.65,0.0,-0.85888,0.00023,2.17426]
[1585857729880,100.72,6778.33,0.0,-0.85896,0.00023,2.17333]
[1585857735875,100.72,6779.05,0.0,-0.85881,0.00023,2.17513]
[1585857740913,100.71,6780.04,0.0,-0.8586,0.00023,2.1776]
[1585857745945,100.7,6778.74,0.0,-0.85892,0.00023,2.17387]
[1585857747784,100.7,6779.06,0.0,-0.85885,0.00023,2.17472]
[1585857751598,100.7,6777.64,0.0,-0.85918,0.00023,2.17079]
[1585857753773,100.7,6776.49,0.0,-0.85946,0.00023,2.16743]
[1585857759036,100.7,6777.68,0.0,-0.85917,0.00023,2.17085]
[1585857764072,100.7,6777.26,0.0,-0.85927,0.00023,2.1697]
[1585857766300,100.7,6777.15,0.0,-0.85929,0.00023,2.1694]
[1585857766835,100.7,6777.15,0.0,-0.85929,0.00023,2.1694]
[1585857773485,100.72,6774.49,0.0,-0.85984,0.00023,2.16278]
[1585857774506,100.73,6773.65,0.0,-0.86001,0.00023,2.16076]
[1585857780184,100.8,6770.33,0.0,-0.8606,0.00023,2.15353]
[1585857785218,100.85,6772.26,0.0,-0.86002,0.00023,2.16021]
[1585857785345,100.85,6772.26,0.0,-0.86002,0.00023,2.16021]
[1585857790970,100.9,6775.73,0.0,-0.85909,0.00023,2.171]
[1585857793266,100.9,6777.2,0.0,-0.85874,0.00023,2.17516]
[1585857798310,100.93,6777.38,0.0,-0.85861,0.00023,2.17656]
[1585857800492,100.94,6777.21,0.0,-0.85862,0.00023,2.17638]
[1585857801369,100.95,6777.11,0.0,-0.85864,0.00023,2.17624]
[1585857804351,100.97,6773.68,0.0,-0.85937,0.00023,2.16749]
[1585857809386,101.0,6772.29,0.0,-0.85959,0.00023,2.16474]
[1585857809610,101.0,6772.29,0.0,-0.85959,0.00023,2.16474]
[1585857815429,101.05,6771.46,0.0,-0.85966,0.00023,2.1636]
[1585857820463,101.09,6770.87,0.0,-0.85969,0.00023,2.16311]
[1585857822432,101.1,6771.07,0.0,-0.85962,0.00023,2.16387]
[1585857832547,101.19,6768.57,0.0,-0.85994,0.00023,2.15982]
[1585857837583,101.24,6768.06,0.0,-0.85992,0.00023,2.15977]
[1585857842617,101.28,6765.3,0.0,-0.86044,0.00023,2.15348]
[1585857847652,101.33,6764.58,0.0,-0.86048,0.00023,2.15282]
[1585857852687,101.37,6763.89,0.0,-0.86051,0.00023,2.15228]
[1585857858731,101.42,6765.55,0.0,-0.86001,0.00023,2.15812]
[1585857863533,101.45,6765.1,0.0,-0.86003,0.00023,2.15774]
[1585857868799,101.5,6763.02,0.0,-0.86037,0.00023,2.15346]
[1585857871820,101.52,6766.61,0.0,-0.85951,0.00023,2.16352]
[1585857874632,101.53,6768.29,0.0,-0.8591,0.00023,2.16833]
[1585857875946,101.54,6768.33,0.0,-0.85907,0.00023,2.1687]
[1585857881890,101.56,6770.11,0.0,-0.8586,0.00023,2.17416]
[1585857886926,101.58,6769.07,0.0,-0.85879,0.00023,2.17186]
[1585857891960,101.6,6768.34,0.0,-0.8589,0.00023,2.17044]
[1585857896995,101.62,6768.78,0.0,-0.85875,0.00023,2.17216]
[1585857902031,101.64,6768.62,0.0,-0.85874,0.00023,2.17224]
[1585857907073,101.65,6770.41,0.0,-0.85829,0.00023,2.17753]
[1585857910803,101.66,6770.25,0.0,-0.85831,0.00023,2.17727]
[1585857911949,101.66,6769.22,0.0,-0.85853,0.00023,2.17459]
[1585857912108,101.67,6765.69,0.0,-0.85933,0.00023,2.16517]
[1585857913116,101.67,6764.5,0.0,-0.85958,0.00023,2.16211]
[1585857913413,101.67,6764.5,0.0,-0.85958,0.00023,2.16211]
[1585857913957,101.67,6764.5,0.0,-0.85958,0.00023,2.16211]
[1585857918375,101.7,6762.75,0.0,-0.8599,0.00023,2.15823]
[1585857918713,101.7,6762.75,0.0,-0.8599,0.00023,2.15823]
[1585857924193,101.74,6762.51,0.0,-0.85986,0.00023,2.15862]
[1585857929228,101.77,6762.67,0.0,-0.85974,0.00023,2.15991]
[1585857934262,101.8,6760.37,0.0,-0.86019,0.00023,2.15437]
[1585857934862,101.8,6760.37,0.0,-0.86019,0.00023,2.15437]
[1585857935487,101.81,6761.54,0.0,-0.8599,0.00023,2.1577]
[1585857936276,101.81,6757.56,0.0,-0.86078,0.00022,2.14721]
[1585857936417,101.81,6757.56,0.0,-0.86078,0.00022,2.14721]
[1585857937283,101.82,6755.9,0.0,-0.86114,0.00022,2.14299]
[1585857942318,101.87,6755.6,0.0,-0.86108,0.00022,2.14349]
[1585857945688,101.89,6757.84,0.0,-0.86051,0.00023,2.15022]
[1585857951381,101.94,6758.21,0.0,-0.8603,0.00023,2.15245]
[1585857955855,101.96,6759.85,0.0,-0.85987,0.00023,2.15756]
[1585857961452,101.99,6760.96,0.0,-0.85954,0.00023,2.16137]
[1585857962209,102.0,6760.85,0.0,-0.85955,0.00023,2.16121]
[1585857967493,102.02,6762.12,0.0,-0.8592,0.00023,2.16524]
[1585857968460,102.02,6761.82,0.0,-0.85926,0.00023,2.16454]
[1585857972663,102.04,6760.1,0.0,-0.8596,0.00023,2.16041]
[1585857978572,102.07,6758.98,0.0,-0.85977,0.00023,2.15824]
[1585857983606,102.1,6759.04,0.0,-0.85969,0.00023,2.15911]
[1585857987568,102.11,6757.99,0.0,-0.85989,0.00023,2.15669]
[1585857992671,102.14,6757.01,0.0,-0.86004,0.00023,2.15476]
[1585857997704,102.17,6756.03,0.0,-0.86018,0.00022,2.15295]
[1585858002739,102.2,6754.57,0.0,-0.86042,0.00022,2.14993]
[1585858007775,102.23,6754.54,0.0,-0.86035,0.00022,2.15074]
[1585858018501,102.29,6753.54,0.0,-0.86043,0.00022,2.14957]
[1585858023887,102.34,6750.92,0.0,-0.86087,0.00022,2.1441]
[1585858028922,102.38,6751.56,0.0,-0.86063,0.00022,2.14679]
[1585858033958,102.41,6753.77,0.0,-0.86005,0.00022,2.15356]
[1585858035972,102.42,6755.78,0.0,-0.85958,0.00022,2.15915]
[1585858037372,102.42,6755.28,0.0,-0.85968,0.00022,2.15794]
[1585858043020,102.44,6757.01,0.0,-0.85925,0.00023,2.16302]
[1585858048055,102.45,6756.63,0.0,-0.8593,0.00023,2.16238]
[1585858053091,102.46,6757.92,0.0,-0.85899,0.00023,2.16593]
[1585858055280,102.47,6758.02,0.0,-0.85895,0.00023,2.1663]
[1585858061148,102.47,6760.71,0.0,-0.85833,0.00023,2.17363]
[1585858066182,102.47,6760.95,0.0,-0.85827,0.00023,2.1743]
[1585858071217,102.47,6762.48,0.0,-0.85794,0.00023,2.17831]
[1585858073101,102.47,6760.69,0.0,-0.85835,0.00023,2.17348]
[1585858073337,102.47,6760.69,0.0,-0.85835,0.00023,2.17348]
[1585858074311,102.47,6760.73,0.0,-0.85833,0.00023,2.1736]
[1585858078420,102.47,6759.19,0.0,-0.85868,0.00023,2.16954]
[1585858084307,102.48,6756.06,0.0,-0.85935,0.00023,2.16151]
[1585858086987,102.49,6755.91,0.0,-0.85937,0.00023,2.16128]
[1585858092363,102.51,6754.15,0.0,-0.85971,0.00022,2.15714]
[1585858094830,102.52,6754.33,0.0,-0.85965,0.00022,2.15782]
[1585858099658,102.53,6754.23,0.0,-0.85963,0.00022,2.15804]
[1585858100356,102.54,6754.27,0.0,-0.85961,0.00022,2.15826]
[1585858103675,102.55,6751.84,0.0,-0.86012,0.00022,2.1521]
[1585858104422,102.55,6751.84,0.0,-0.86012,0.00022,2.1521]
[1585858107469,102.57,6746.41,0.0,-0.86128,0.00022,2.13827]
[1585858107525,102.57,6746.41,0.0,-0.86128,0.00022,2.13827]
[1585858113511,102.62,6746.23,0.0,-0.86121,0.00022,2.13888]
[1585858115688,102.63,6746.97,0.0,-0.861,0.00022,2.14125]
[1585858121566,102.67,6746.49,0.0,-0.861,0.00022,2.14112]
[1585858126602,102.71,6746.9,0.0,-0.86082,0.00022,2.14312]
[1585858128756,102.72,6747.45,0.0,-0.86067,0.00022,2.1449]
[1585858131314,102.73,6747.78,0.0,-0.86057,0.00022,2.14609]
[1585858136671,102.76,6745.39,0.0,-0.86101,0.00022,2.14069]
[1585858139290,102.78,6745.34,0.0,-0.86097,0.00022,2.14109]
[1585858144727,102.82,6745.46,0.0,-0.86086,0.00022,2.1423]
[1585858150970,102.86,6745.73,0.0,-0.86069,0.00022,2.14414]
[1585858154836,102.87,6745.88,0.0,-0.86062,0.00022,2.14497]
[1585858156970,102.89,6748.82,0.0,-0.85992,0.00022,2.15318]
[1585858161847,102.9,6752.34,0.0,-0.8591,0.00022,2.16283]
[1585858165007,102.9,6753.01,0.0,-0.85895,0.00022,2.16466]
[1585858168771,102.9,6753.34,0.0,-0.85887,0.00022,2.16557]
[1585858169202,102.9,6752.24,0.0,-0.85911,0.00022,2.16268]
[1585858169547,102.9,6752.24,0.0,-0.85911,0.00022,2.16268]
[1585858174937,102.91,6751.96,0.0,-0.85918,0.00022,2.16184]
[1585858179972,102.91,6752.24,0.0,-0.8591,0.00022,2.16273]
[1585858180420,102.91,6752.24,0.0,-0.8591,0.00022,2.16273]
[1585858186971,102.92,6751.59,0.0,-0.85922,0.00022,2.16123]
[1585858192057,102.92,6753.11,0.0,-0.85887,0.00022,2.16538]
[1585858198098,102.92,6752.63,0.0,-0.85897,0.00022,2.16415]
[1585858203135,102.92,6753.85,0.0,-0.8587,0.00022,2.16742]
[1585858208169,102.92,6755.08,0.0,-0.85843,0.00023,2.17059]
[1585858213969,102.92,6754.46,0.0,-0.85858,0.00023,2.16887]
[1585858214045,102.92,6754.46,0.0,-0.85858,0.00023,2.16887]
[1585858218238,102.91,6758.54,0.0,-0.85767,0.00023,2.1796]
[1585858220253,102.91,6760.71,0.0,-0.8572,0.00023,2.18519]
[1585858221042,102.91,6760.71,0.0,-0.8572,0.00023,2.18519]
[1585858226295,102.88,6762.42,0.0,-0.85688,0.00023,2.189]
[1585858230693,102.86,6763.03,0.0,-0.8568,0.00023,2.19008]
[1585858232037,102.85,6762.71,0.0,-0.8569,0.00023,2.18885]
[1585858234351,102.84,6759.84,0.0,-0.85758,0.00023,2.18089]
[1585858239386,102.83,6759.32,0.0,-0.85773,0.00023,2.17915]
[1585858244422,102.82,6759.47,0.0,-0.85773,0.00023,2.17922]
[1585858249456,102.81,6760.66,0.0,-0.85749,0.00023,2.18203]
[1585858251269,102.8,6760.63,0.0,-0.85751,0.00023,2.18185]
[1585858257512,102.78,6760.94,0.0,-0.85749,0.00023,2.1821]
[1585858258468,102.78,6760.94,0.0,-0.85749,0.00023,2.1821]
[1585858258859,102.78,6761.36,0.0,-0.85741,0.00023,2.18314]
[1585858264564,102.76,6759.65,0.0,-0.85783,0.00023,2.17819]
[1585858269534,102.76,6759.46,0.0,-0.8579,0.00023,2.17746]
[1585858270102,102.75,6759.18,0.0,-0.85796,0.00023,2.17664]
[1585858275639,102.75,6756.85,0.0,-0.8585,0.00023,2.17034]
[1585858280675,102.75,6756.16,0.0,-0.85865,0.00023,2.16851]
[1585858285709,102.75,6755.81,0.0,-0.85873,0.00023,2.16764]
[1585858286879,102.75,6755.88,0.0,-0.85871,0.00023,2.16783]
[1585858292765,102.76,6756.04,0.0,-0.85868,0.00023,2.16808]
[1585858297970,102.76,6756.11,0.0,-0.85866,0.00023,2.16831]
[1585858303840,102.76,6754.92,0.0,-0.85892,0.00022,2.16524]
[1585858308875,102.77,6754.81,0.0,-0.85893,0.00022,2.16508]
[1585858310945,102.77,6754.79,0.0,-0.85893,0.00022,2.16508]
[1585858316931,102.78,6751.29,0.0,-0.85969,0.00022,2.15604]
[1585858321966,102.79,6750.51,0.0,-0.85983,0.00022,2.15437]
[1585858327970,102.81,6748.88,0.0,-0.86013,0.00022,2.15065]
[1585858338079,102.85,6750.89,0.0,-0.85959,0.00022,2.157]
[1585858343115,102.86,6752.38,0.0,-0.85923,0.00022,2.16125]
[1585858346378,102.86,6753.69,0.0,-0.85892,0.00022,2.16481]
[1585858352178,102.87,6754.12,0.0,-0.85883,0.00022,2.1658]
[1585858353589,102.87,6754.23,0.0,-0.85881,0.00022,2.16608]
[1585858359229,102.87,6753.12,0.0,-0.85905,0.00022,2.16322]
[1585858366970,102.87,6753.42,0.0,-0.85897,0.00022,2.16416]
[1585858367169,102.87,6753.42,0.0,-0.85897,0.00022,2.16416]
[1585858372317,102.88,6752.91,0.0,-0.85907,0.00022,2.16295]
[1585858377353,102.89,6751.7,0.0,-0.85932,0.00022,2.15992]
[1585858383394,102.9,6751.2,0.0,-0.85941,0.00022,2.15887]
[1585858388429,102.91,6751.47,0.0,-0.85932,0.00022,2.15985]
[1585858393464,102.91,6751.43,0.0,-0.85931,0.00022,2.15995]
[1585858399970,102.92,6751.23,0.0,-0.85933,0.00022,2.1597]
[1585858405549,102.93,6752.94,0.0,-0.85892,0.00022,2.16447]
[1585858410585,102.93,6753.65,0.0,-0.85876,0.00022,2.16636]
[1585858411347,102.93,6753.65,0.0,-0.85876,0.00022,2.16636]
[1585858416628,102.93,6753.99,0.0,-0.8587,0.00022,2.16703]
[1585858421662,102.93,6754.14,0.0,-0.85867,0.00022,2.16743]
[1585858426697,102.93,6753.93,0.0,-0.85872,0.00022,2.16684]
[1585858429645,102.93,6753.89,0.0,-0.85872,0.00022,2.16675]
[1585858434754,102.93,6752.16,0.0,-0.85911,0.00022,2.16222]
[1585858439790,102.94,6751.73,0.0,-0.85919,0.00022,2.16119]
[1585858444970,102.94,6751.73,0.0,-0.85918,0.00022,2.16135]
[1585858450867,102.95,6753.97,0.0,-0.85866,0.00022,2.16745]
[1585858455902,102.95,6755.06,0.0,-0.85842,0.00023,2.17028]
[1585858461943,102.94,6754.67,0.0,-0.85852,0.00023,2.16909]
[1585858466978,102.94,6755.63,0.0,-0.85832,0.00023,2.17155]
[1585858470073,102.93,6755.42,0.0,-0.85837,0.00023,2.17091]
[1585858470492,102.93,6755.42,0.0,-0.85837,0.00023,2.17091]
[1585858475541,102.93,6754.58,0.0,-0.85859,0.00023,2.16832]
[1585858480069,102.93,6751.57,0.0,-0.85926,0.00022,2.16035]
[1585858485104,102.94,6750.45,0.0,-0.85949,0.00022,2.15759]
[1585858486696,102.94,6750.1,0.0,-0.85956,0.00022,2.15673]
[1585858487569,102.94,6749.88,0.0,-0.85961,0.00022,2.15619]
[1585858493160,102.96,6747.81,0.0,-0.86002,0.00022,2.15119]
[1585858494405,102.96,6747.37,0.0,-0.86011,0.00022,2.15013]
[1585858500210,102.98,6749.88,0.0,-0.8595,0.00022,2.15725]
[1585858502347,102.98,6750.62,0.0,-0.85933,0.00022,2.15931]
[1585858502726,102.98,6750.62,0.0,-0.85933,0.00022,2.15931]
[1585858510280,103.0,6750.07,0.0,-0.85941,0.00022,2.15826]
[1585858515314,103.01,6751.03,0.0,-0.85918,0.00022,2.16102]
[1585858517591,103.01,6751.7,0.0,-0.85902,0.00022,2.16284]
[1585858523370,103.01,6753.36,0.0,-0.85865,0.00022,2.16725]
[1585858525924,103.01,6753.95,0.0,-0.85852,0.00022,2.1688]
[1585858531427,103.0,6755.12,0.0,-0.85829,0.00023,2.17149]
[1585858534472,103.0,6755.77,0.0,-0.85815,0.00023,2.17308]
[1585858540489,102.98,6757.49,0.0,-0.8578,0.00023,2.17734]
[1585858545526,102.97,6759.58,0.0,-0.85737,0.00023,2.18248]
[1585858550560,102.95,6761.06,0.0,-0.85708,0.00023,2.18588]
[1585858555595,102.93,6761.85,0.0,-0.85697,0.00023,2.18734]
[1585858560629,102.9,6762.08,0.0,-0.85697,0.00023,2.18734]
[1585858565665,102.88,6762.07,0.0,-0.85704,0.00023,2.18668]
[1585858569046,102.87,6762.62,0.0,-0.85695,0.00023,2.18779]
[1585858572714,102.85,6765.9,0.0,-0.85626,0.00023,2.19592]
[1585858574489,102.84,6766.91,0.0,-0.85605,0.00023,2.19844]
[1585858576741,102.83,6770.48,0.0,-0.85525,0.00023,2.20782]
[1585858579764,102.83,6773.92,0.0,-0.85448,0.00023,2.21688]
[1585858583790,102.81,6776.15,0.0,-0.854,0.00023,2.22246]
[1585858586640,102.81,6776.04,0.0,-0.85405,0.00023,2.22193]
[1585858587958,102.78,6775.05,0.0,-0.85434,0.00023,2.21864]
[1585858589396,102.77,6774.55,0.0,-0.85449,0.00023,2.21698]
[1585858594867,102.71,6770.44,0.0,-0.8556,0.00023,2.20416]
[1585858599902,102.67,6771.2,0.0,-0.85552,0.00023,2.20516]
[1585858604938,102.64,6772.38,0.0,-0.85536,0.00023,2.20721]
[1585858609970,102.6,6773.38,0.0,-0.85522,0.00023,2.20898]
[1585858615008,102.6,6774.94,0.0,-0.85487,0.00023,2.21307]
[1585858620044,102.58,6774.66,0.0,-0.85497,0.00023,2.21193]
[1585858625079,102.55,6774.41,0.0,-0.85513,0.00023,2.21025]
[1585858625715,102.55,6774.41,0.0,-0.85513,0.00023,2.21025]
[1585858626201,102.54,6773.61,0.0,-0.85533,0.00023,2.20788]
[1585858632127,102.5,6772.15,0.0,-0.85578,0.00023,2.20278]
[1585858637162,102.46,6772.58,0.0,-0.85577,0.00023,2.20303]
[1585858640792,102.44,6774.58,0.0,-0.85537,0.00023,2.2078]
[1585858646225,102.42,6777.04,0.0,-0.85487,0.00023,2.21374]
[1585858651260,102.41,6778.65,0.0,-0.85453,0.00023,2.21764]
[1585858656296,102.4,6779.43,0.0,-0.85438,0.00023,2.21945]
[1585858661330,102.39,6780.02,0.0,-0.85427,0.00023,2.22074]
[1585858663015,102.39,6780.04,0.0,-0.85428,0.00023,2.22074]
[1585858668379,102.38,6779.76,0.0,-0.85438,0.00023,2.21962]
[1585858673415,102.37,6780.16,0.0,-0.85431,0.00023,2.2204]
[1585858677503,102.36,6781.34,0.0,-0.85407,0.00023,2.2233]
[1585858681970,102.34,6784.3,0.0,-0.85343,0.00023,2.23081]
[1585858685828,102.32,6786.22,0.0,-0.85302,0.00023,2.23557]
[1585858686037,102.32,6786.22,0.0,-0.85302,0.00023,2.23557]
[1585858691545,102.33,6787.68,0.0,-0.85268,0.00023,2.23957]
[1585858691893,102.33,6787.68,0.0,-0.85268,0.00023,2.23957]
[1585858697587,102.34,6785.43,0.0,-0.85316,0.00023,2.23388]
[1585858702622,102.35,6784.6,0.0,-0.85332,0.00023,2.23199]
[1585858705910,102.37,6784.15,0.0,-0.85339,0.00023,2.23113]
[1585858710677,102.39,6780.91,0.0,-0.85408,0.00023,2.22299]
[1585858712666,102.39,6780.26,0.0,-0.85423,0.00023,2.22116]
[1585858714210,102.4,6778.83,0.0,-0.85453,0.00023,2.21762]
[1585858718735,102.42,6774.73,0.0,-0.85542,0.00023,2.20713]
[1585858723771,102.4,6778.08,0.0,-0.85471,0.00023,2.21557]
[1585858726310,102.4,6779.52,0.0,-0.85439,0.00023,2.21934]
[1585858729811,102.38,6783.62,0.0,-0.85347,0.00023,2.23]
[1585858734847,102.36,6785.84,0.0,-0.85303,0.00023,2.23528]
[1585858739882,102.33,6784.66,0.0,-0.85337,0.00023,2.23139]
[1585858744917,102.31,6783.9,0.0,-0.8536,0.00023,2.22878]
[1585858749954,102.29,6785.41,0.0,-0.85331,0.00023,2.23223]
[1585858750324,102.29,6785.41,0.0,-0.85331,0.00023,2.23223]
[1585858755995,102.27,6781.51,0.0,-0.85427,0.00023,2.22121]
[1585858761036,102.26,6780.36,0.0,-0.85455,0.00023,2.21791]
[1585858766070,102.26,6780.48,0.0,-0.85454,0.00023,2.21806]
[1585858771970,102.25,6780.24,0.0,-0.85463,0.00023,2.21701]
[1585858777148,102.24,6782.69,0.0,-0.85408,0.00023,2.2234]
[1585858782183,102.23,6784.96,0.0,-0.85359,0.00023,2.22914]
[1585858784902,102.22,6784.99,0.0,-0.85361,0.00023,2.22902]
[1585858790238,102.2,6784.8,0.0,-0.85371,0.00023,2.22793]
[1585858795273,102.19,6784.78,0.0,-0.85375,0.00023,2.22746]
[1585858800308,102.17,6784.95,0.0,-0.85375,0.00023,2.2275]
[1585858805343,102.16,6786.65,0.0,-0.8534,0.00023,2.23162]
[1585858810379,102.13,6788.18,0.0,-0.85312,0.00023,2.23497]
[1585858815413,102.07,6788.37,0.0,-0.85324,0.00023,2.23386]
[1585858820449,102.01,6788.45,0.0,-0.85338,0.00023,2.2325]
[1585858825368,101.97,6789.16,0.0,-0.85333,0.00023,2.2332]
[1585858825451,101.97,6789.16,0.0,-0.85333,0.00023,2.2332]
[1585858828970,101.92,6786.12,0.0,-0.85417,0.00023,2.22362]
[1585858834335,101.89,6784.22,0.0,-0.8547,0.00023,2.2174]
[1585858839581,101.85,6782.19,0.0,-0.85528,0.00023,2.21087]
[1585858844618,101.82,6782.74,0.0,-0.85523,0.00023,2.21155]
[1585858849652,101.79,6783.65,0.0,-0.85509,0.00023,2.21322]
[1585858854688,101.76,6783.75,0.0,-0.85515,0.00023,2.21267]
[1585858858642,101.74,6783.62,0.0,-0.85522,0.00023,2.21187]
[1585858860459,101.73,6783.71,0.0,-0.85523,0.00023,2.21181]
[1585858865767,101.7,6784.27,0.0,-0.85519,0.00023,2.21248]
[1585858868748,101.69,6784.95,0.0,-0.85507,0.00023,2.21388]
[1585858873821,101.65,6787.87,0.0,-0.8545,0.00023,2.22074]
[1585858874295,101.65,6787.87,0.0,-0.8545,0.00023,2.22074]
[1585858879863,101.63,6790.31,0.0,-0.85399,0.00023,2.22668]
[1585858884899,101.62,6789.94,0.0,-0.85409,0.00023,2.22558]
[1585858889935,101.62,6789.78,0.0,-0.85413,0.00023,2.22508]
[1585858894969,101.62,6790.25,0.0,-0.85404,0.00023,2.22606]
[1585858898937,101.62,6790.23,0.0,-0.85405,0.00023,2.22596]
[1585858902017,101.6,6787.2,0.0,-0.85481,0.00023,2.21717]
[1585858906405,101.57,6785.12,0.0,-0.85535,0.00023,2.21095]
[1585858907997,101.57,6785.08,0.0,-0.85537,0.00023,2.2107]
[1585858913095,101.55,6783.03,0.0,-0.8559,0.00023,2.20456]
[1585858917221,101.54,6782.8,0.0,-0.85599,0.00023,2.20362]
[1585858922570,101.52,6783.34,0.0,-0.8559,0.00023,2.20467]
[1585858928201,101.5,6782.93,0.0,-0.85604,0.00023,2.2031]
[1585858930695,101.5,6783.3,0.0,-0.85597,0.00023,2.20396]
[1585858936260,101.48,6782.28,0.0,-0.85625,0.00023,2.2008]
[1585858938773,101.48,6781.91,0.0,-0.85634,0.00023,2.19969]
[1585858944313,101.47,6780.6,0.0,-0.85666,0.00023,2.19593]
[1585858949367,101.47,6779.84,0.0,-0.85685,0.00023,2.19379]
[1585858950947,101.47,6779.78,0.0,-0.85686,0.00023,2.19362]
[1585858955761,101.47,6779.52,0.0,-0.85694,0.00023,2.19267]
[1585858959350,101.45,6776.33,0.0,-0.85772,0.00023,2.18347]
[1585858962440,101.43,6772.02,0.0,-0.85876,0.00023,2.17129]
[1585858967475,101.41,6770.79,0.0,-0.85908,0.00023,2.16758]
[1585858972510,101.41,6771.9,0.0,-0.85884,0.00023,2.17046]
[1585858976430,101.41,6772.59,0.0,-0.85869,0.00023,2.1722]
[1585858981970,101.39,6772.55,0.0,-0.85873,0.00023,2.17177]
[1585858987970,101.37,6773.69,0.0,-0.85852,0.00023,2.17429]
[1585858993656,101.36,6773.76,0.0,-0.85855,0.00023,2.17399]
[1585858996182,101.35,6773.72,0.0,-0.85858,0.00023,2.1737]
[1585859001712,101.34,6770.59,0.0,-0.85933,0.00023,2.16485]
[1585859006748,101.33,6769.97,0.0,-0.85949,0.00023,2.16305]
[1585859011783,101.33,6769.97,0.0,-0.85951,0.00023,2.16268]
[1585859016818,101.32,6769.45,0.0,-0.85964,0.00023,2.16121]
[1585859021854,101.32,6769.65,0.0,-0.8596,0.00023,2.16166]
[1585859026887,101.32,6769.87,0.0,-0.85956,0.00023,2.16215]
[1585859031923,101.31,6769.96,0.0,-0.85955,0.00023,2.1623]
[1585859036960,101.31,6770.83,0.0,-0.85936,0.00023,2.16453]
[1585859041970,101.3,6771.41,0.0,-0.85925,0.00023,2.16591]
[1585859047027,101.29,6771.6,0.0,-0.85923,0.00023,2.16621]
[1585859052063,101.29,6770.49,0.0,-0.8595,0.00023,2.16298]
[1585859057098,101.28,6768.94,0.0,-0.85986,0.00023,2.15874]
[1585859062970,101.29,6768.53,0.0,-0.85995,0.00023,2.15767]
[1585859068178,101.29,6768.42,0.0,-0.85997,0.00023,2.15745]
[1585859073210,101.29,6768.82,0.0,-0.85988,0.00023,2.15837]
[1585859078246,101.29,6770.65,0.0,-0.85947,0.00023,2.16326]
[1585859083281,101.28,6771.52,0.0,-0.85929,0.00023,2.16542]
[1585859088316,101.29,6772.49,0.0,-0.85904,0.00023,2.16832]
[1585859093352,101.32,6773.9,0.0,-0.85864,0.00023,2.17291]
[1585859096258,101.33,6773.75,0.0,-0.85865,0.00023,2.17279]
[1585859101408,101.34,6773.68,0.0,-0.85865,0.00023,2.17276]
[1585859105934,101.32,6773.03,0.0,-0.85883,0.00023,2.17065]
[1585859110473,101.32,6769.32,0.0,-0.8597,0.00023,2.16041]
[1585859115507,101.32,6768.87,0.0,-0.8598,0.00023,2.15919]
[1585859120542,101.32,6768.46,0.0,-0.85989,0.00023,2.15811]
[1585859122469,101.32,6767.95,0.0,-0.86001,0.00023,2.15673]
[1585859123923,101.32,6767.22,0.0,-0.86017,0.00023,2.15479]
[1585859129605,101.33,6765.11,0.0,-0.86063,0.00023,2.14936]
[1585859134641,101.34,6763.86,0.0,-0.86089,0.00023,2.14612]
[1585859136760,101.34,6763.14,0.0,-0.86104,0.00023,2.14433]
[1585859142699,101.37,6761.33,0.0,-0.86138,0.00023,2.14011]
[1585859145328,101.37,6761.68,0.0,-0.86128,0.00023,2.1413]
[1585859148741,101.39,6756.95,0.0,-0.86229,0.00022,2.12915]
[1585859149456,101.39,6756.95,0.0,-0.86229,0.00022,2.12915]
[1585859154782,101.41,6753.48,0.0,-0.86303,0.00022,2.12026]
[1585859159817,101.42,6755.88,0.0,-0.86247,0.00022,2.12698]
[1585859164851,101.45,6759.36,0.0,-0.8616,0.00022,2.13717]
[1585859165937,101.45,6759.52,0.0,-0.86156,0.00022,2.13773]
[1585859166295,101.45,6759.52,0.0,-0.86156,0.00022,2.13773]
[1585859167317,101.46,6758.74,0.0,-0.86172,0.00022,2.13577]
[1585859171061,101.48,6757.23,0.0,-0.862,0.00022,2.13229]
[1585859174922,101.47,6753.68,0.0,-0.86281,0.00022,2.12261]
[1585859179958,101.47,6753.74,0.0,-0.8628,0.00022,2.12275]
[1585859184187,101.47,6753.59,0.0,-0.86284,0.00022,2.12235]
[1585859186990,101.46,6751.57,0.0,-0.86333,0.00022,2.1165]
[1585859187469,101.45,6751.53,0.0,-0.86336,0.00022,2.11618]
[1585859189603,101.44,6748.22,0.0,-0.86413,0.00022,2.10699]
[1585859190769,101.43,6745.42,0.0,-0.86477,0.00022,2.09935]
[1585859193049,101.43,6740.07,0.0,-0.86597,0.00022,2.08471]
[1585859198082,101.43,6738.79,0.0,-0.86624,0.00022,2.08147]
[1585859203118,101.44,6739.17,0.0,-0.86614,0.00022,2.08262]
[1585859204840,101.44,6739.19,0.0,-0.86614,0.00022,2.08269]
[1585859209970,101.44,6742.23,0.0,-0.86546,0.00022,2.09081]
[1585859215202,101.43,6744.83,0.0,-0.86491,0.00022,2.09754]
[1585859218476,101.42,6745.15,0.0,-0.86486,0.00022,2.09817]
[1585859218759,101.42,6745.15,0.0,-0.86486,0.00022,2.09817]
[1585859222252,101.42,6741.3,0.0,-0.86573,0.00022,2.08765]
[1585859227288,101.42,6740.42,0.0,-0.86593,0.00022,2.08531]
[1585859229474,101.42,6738.89,0.0,-0.86626,0.00022,2.08125]
[1585859229960,101.42,6738.89,0.0,-0.86626,0.00022,2.08125]
[1585859235343,101.42,6738.45,0.0,-0.86634,0.00022,2.08027]
[1585859240378,101.43,6737.73,0.0,-0.86647,0.00022,2.07864]
[1585859242800,101.44,6737.52,0.0,-0.86651,0.00022,2.07817]
[1585859248287,101.44,6739.67,0.0,-0.86602,0.00022,2.08413]
[1585859248562,101.45,6740.93,0.0,-0.86574,0.00022,2.08749]
[1585859252462,101.44,6743.04,0.0,-0.86529,0.00022,2.09281]
[1585859254537,101.44,6744.51,0.0,-0.86498,0.00022,2.09661]
[1585859259511,101.44,6748.38,0.0,-0.86412,0.00022,2.10696]
[1585859260348,101.44,6748.38,0.0,-0.86412,0.00022,2.10696]
[1585859260860,101.43,6747.96,0.0,-0.86422,0.00022,2.10569]
[1585859266560,101.41,6747.42,0.0,-0.86441,0.00022,2.10358]
[1585859271595,101.39,6746.17,0.0,-0.86473,0.00022,2.09977]
[1585859276631,101.38,6747.55,0.0,-0.86446,0.00022,2.10302]
[1585859281666,101.38,6749.46,0.0,-0.86403,0.00022,2.10821]
[1585859286700,101.37,6748.97,0.0,-0.86418,0.00022,2.10651]
[1585859287322,101.37,6748.97,0.0,-0.86418,0.00022,2.10651]
[1585859287743,101.36,6748.84,0.0,-0.86422,0.00022,2.10604]
[1585859288303,101.36,6748.84,0.0,-0.86422,0.00022,2.10604]
[1585859293752,101.35,6745.46,0.0,-0.86501,0.00022,2.09653]
[1585859298785,101.34,6745.66,0.0,-0.86499,0.00022,2.0968]
[1585859303820,101.33,6742.49,0.0,-0.86572,0.00022,2.08805]
[1585859304353,101.33,6742.49,0.0,-0.86572,0.00022,2.08805]
[1585859306239,101.33,6739.24,0.0,-0.86643,0.00022,2.07943]
[1585859309861,101.34,6735.11,0.0,-0.86731,0.00022,2.06873]
[1585859314897,101.36,6734.05,0.0,-0.8675,0.00022,2.06632]
[1585859319932,101.39,6733.36,0.0,-0.86758,0.00022,2.06518]
[1585859324966,101.41,6733.87,0.0,-0.86741,0.00022,2.06718]
[1585859328444,101.42,6733.58,0.0,-0.86744,0.00022,2.06678]
[1585859331010,101.44,6724.99,0.0,-0.86928,0.00022,2.04437]
[1585859332017,101.45,6722.14,0.0,-0.86987,0.00022,2.03709]
[1585859332527,101.45,6722.14,0.0,-0.86987,0.00022,2.03709]
[1585859332970,101.46,6719.24,0.0,-0.87047,0.00022,2.0297]
[1585859334031,101.45,6715.93,0.0,-0.87119,0.00022,2.02084]
[1585859335038,101.45,6715.07,0.0,-0.87139,0.00022,2.0185]
[1585859335140,101.45,6715.07,0.0,-0.87139,0.00022,2.0185]
[1585859335970,101.45,6707.31,0.0,-0.87305,0.00021,1.99797]
[1585859337052,101.45,6706.06,0.0,-0.87331,0.00021,1.99476]
[1585859340073,101.47,6704.1,0.0,-0.8737,0.00021,1.98997]
[1585859341080,101.47,6699.47,0.0,-0.87467,0.00021,1.97791]
[1585859341970,101.48,6698.44,0.0,-0.87486,0.00021,1.97542]
[1585859344165,101.51,6698.45,0.0,-0.87477,0.00021,1.97644]
[1585859344970,101.53,6694.32,0.0,-0.8756,0.00021,1.96604]
[1585859346115,101.55,6694.65,0.0,-0.87549,0.00021,1.96743]
[1585859349137,101.6,6689.93,0.0,-0.87634,0.00021,1.95664]
[1585859350969,101.64,6687.68,0.0,-0.8767,0.00021,1.95193]
[1585859356185,101.75,6685.73,0.0,-0.87684,0.00021,1.94984]
[1585859359208,101.81,6689.18,0.0,-0.87596,0.00021,1.96065]
[1585859362227,101.86,6690.44,0.0,-0.87555,0.00021,1.96551]
[1585859362375,101.86,6690.44,0.0,-0.87555,0.00021,1.96551]
[1585859364303,101.89,6690.22,0.0,-0.87551,0.00021,1.9659]
[1585859366413,101.93,6688.36,0.0,-0.87581,0.00021,1.96203]
[1585859368314,101.96,6687.07,0.0,-0.87599,0.00021,1.95969]
[1585859369549,101.98,6685.26,0.0,-0.87632,0.00021,1.9555]
[1585859370283,102.0,6681.13,0.0,-0.87713,0.00021,1.94527]
[1585859370836,102.0,6681.13,0.0,-0.87713,0.00021,1.94527]
[1585859371770,102.02,6678.85,0.0,-0.87756,0.00021,1.93972]
[1585859371970,102.05,6675.9,0.0,-0.87812,0.00021,1.93269]
[1585859374312,102.09,6675.09,0.0,-0.87816,0.00021,1.932]
[1585859377332,102.17,6671.68,0.0,-0.87868,0.00021,1.92523]
[1585859380793,102.22,6670.41,0.0,-0.87879,0.00021,1.92363]
[1585859383374,102.28,6664.42,0.0,-0.87989,0.00021,1.90963]
[1585859383970,102.29,6663.2,0.0,-0.88011,0.0002,1.90681]
[1585859384559,102.29,6663.2,0.0,-0.88011,0.0002,1.90681]
[1585859389417,102.35,6660.14,0.0,-0.88057,0.0002,1.90077]
[1585859389754,102.35,6660.14,0.0,-0.88057,0.0002,1.90077]
[1585859392437,102.46,6673.92,0.0,-0.87746,0.00021,1.93948]
[1585859393445,102.48,6675.3,0.0,-0.87712,0.00021,1.94366]
[1585859394451,102.5,6680.11,0.0,-0.87606,0.00021,1.95675]
[1585859395461,102.52,6680.59,0.0,-0.87592,0.00021,1.95847]
[1585859396581,102.53,6680.39,0.0,-0.87592,0.00021,1.95842]
[1585859398482,102.56,6686.92,0.0,-0.87447,0.00021,1.97632]
[1585859399487,102.58,6686.84,0.0,-0.87445,0.00021,1.97646]
[1585859401840,102.6,6686.37,0.0,-0.87449,0.00021,1.97593]
[1585859405616,102.65,6685.55,0.0,-0.87453,0.00021,1.9752]
[1585859411258,102.71,6683.62,0.0,-0.87477,0.00021,1.97197]
[1585859412893,102.74,6684.27,0.0,-0.87457,0.00021,1.97438]
[1585859418622,102.81,6684.58,0.0,-0.87432,0.00021,1.97722]
[1585859423657,102.87,6684.32,0.0,-0.87423,0.00021,1.97819]
[1585859428691,102.92,6683.24,0.0,-0.87431,0.00021,1.97693]
[1585859433727,102.98,6681.99,0.0,-0.87444,0.00021,1.97501]
[1585859436214,103.0,6682.71,0.0,-0.87424,0.00021,1.9775]
[1585859441782,103.06,6684.44,0.0,-0.87372,0.00021,1.98369]
[1585859446818,103.1,6685.72,0.0,-0.87334,0.00021,1.98822]
[1585859451852,103.14,6686.03,0.0,-0.87318,0.00021,1.99008]
[1585859454379,103.15,6686.47,0.0,-0.87305,0.00021,1.99164]
[1585859459909,103.19,6690.0,0.0,-0.87221,0.00021,2.00179]
[1585859464945,103.21,6690.16,0.0,-0.87212,0.00021,2.00282]
[1585859466522,103.21,6689.51,0.0,-0.87225,0.00021,2.00123]
[1585859466904,103.21,6689.51,0.0,-0.87225,0.00021,2.00123]
[1585859471992,103.23,6690.1,0.0,-0.87206,0.00021,2.00348]
[1585859477027,103.25,6689.75,0.0,-0.87209,0.00021,2.00308]
[1585859482062,103.25,6690.31,0.0,-0.87199,0.00021,2.00434]
[1585859487098,103.22,6691.23,0.0,-0.87185,0.00021,2.00611]
[1585859490855,103.21,6693.07,0.0,-0.8715,0.00021,2.0105]
[1585859493139,103.2,6696.16,0.0,-0.87088,0.00021,2.01804]
[1585859496445,103.2,6698.0,0.0,-0.87049,0.00021,2.02285]
[1585859499183,103.2,6701.9,0.0,-0.86966,0.00021,2.03291]
[1585859502439,103.19,6704.65,0.0,-0.8691,0.00021,2.03983]
[1585859508246,103.18,6706.3,0.0,-0.86875,0.00022,2.0441]
[1585859512277,103.19,6709.61,0.0,-0.86801,0.00022,2.05304]
[1585859516653,103.2,6712.32,0.0,-0.86742,0.00022,2.06024]
[1585859520331,103.19,6717.01,0.0,-0.86642,0.00022,2.07238]
[1585859521338,103.19,6724.13,0.0,-0.86487,0.00022,2.09101]
[1585859521969,103.18,6727.03,0.0,-0.86426,0.00022,2.09844]
[1585859523351,103.17,6730.1,0.0,-0.8636,0.00022,2.10628]
[1585859524712,103.16,6731.01,0.0,-0.86343,0.00022,2.10839]
[1585859524971,103.16,6740.17,0.0,-0.86142,0.00022,2.13248]
[1585859526373,103.15,6740.0,0.0,-0.86148,0.00022,2.13178]
[1585859527030,103.15,6740.0,0.0,-0.86148,0.00022,2.13178]
[1585859528747,103.13,6741.42,0.0,-0.86121,0.00022,2.13505]
[1585859533970,103.05,6738.36,0.0,-0.86209,0.00022,2.1248]
[1585859538295,103.01,6735.9,0.0,-0.86275,0.00022,2.11715]
[1585859540401,102.97,6735.24,0.0,-0.86299,0.00022,2.11435]
[1585859542485,102.95,6732.23,0.0,-0.86372,0.00022,2.10577]
[1585859543271,102.94,6730.54,0.0,-0.86412,0.00022,2.10102]
[1585859545970,102.92,6728.55,0.0,-0.86462,0.00022,2.09508]
[1585859551550,102.88,6729.49,0.0,-0.86452,0.00022,2.09633]
[1585859552059,102.87,6730.22,0.0,-0.86438,0.00022,2.09803]
[1585859553882,102.87,6729.24,0.0,-0.86461,0.00022,2.09524]
[1585859554353,102.87,6729.24,0.0,-0.86461,0.00022,2.09524]
[1585859557590,102.84,6725.07,0.0,-0.86559,0.00022,2.08354]
[1585859561983,102.82,6724.99,0.0,-0.86566,0.00022,2.0828]
[1585859563834,102.81,6724.83,0.0,-0.86572,0.00022,2.08215]
[1585859567104,102.8,6724.27,0.0,-0.86588,0.00022,2.08022]
[1585859569354,102.79,6723.59,0.0,-0.86605,0.00022,2.07823]
[1585859571311,102.79,6720.63,0.0,-0.86671,0.00022,2.07025]
[1585859572696,102.76,6715.89,0.0,-0.86781,0.00022,2.057]
[1585859573702,102.75,6714.58,0.0,-0.86811,0.00022,2.05336]
[1585859574092,102.75,6714.58,0.0,-0.86811,0.00022,2.05336]
[1585859574710,102.75,6711.51,0.0,-0.86879,0.00022,2.04514]
[1585859576723,102.74,6708.19,0.0,-0.86952,0.00022,2.03622]
[1585859581046,102.74,6707.23,0.0,-0.86973,0.00021,2.03374]
[1585859586793,102.74,6709.18,0.0,-0.8693,0.00022,2.03893]
[1585859587078,102.74,6709.18,0.0,-0.8693,0.00022,2.03893]
[1585859589050,102.74,6707.79,0.0,-0.86961,0.00021,2.03513]
[1585859594849,102.73,6708.32,0.0,-0.86953,0.00022,2.03623]
[1585859595429,102.73,6708.32,0.0,-0.86953,0.00022,2.03623]
[1585859598355,102.72,6707.56,0.0,-0.8697,0.00021,2.03408]
[1585859600170,102.72,6706.77,0.0,-0.86988,0.00021,2.03195]
[1585859605927,102.72,6703.64,0.0,-0.87055,0.00021,2.02371]
[1585859607494,102.73,6705.3,0.0,-0.87017,0.00021,2.02833]
[1585859609955,102.75,6709.05,0.0,-0.86931,0.00022,2.03877]
[1585859610329,102.75,6709.05,0.0,-0.86931,0.00022,2.03877]
[1585859615996,102.76,6707.19,0.0,-0.86969,0.00021,2.03401]
[1585859618443,102.76,6705.94,0.0,-0.86997,0.00021,2.03066]
[1585859620025,102.76,6700.87,0.0,-0.87106,0.00021,2.01735]
[1585859620503,102.76,6700.87,0.0,-0.87106,0.00021,2.01735]
[1585859620970,102.76,6698.41,0.0,-0.87157,0.00021,2.01098]
[1585859621810,102.76,6698.41,0.0,-0.87157,0.00021,2.01098]
[1585859622039,102.76,6694.8,0.0,-0.87233,0.00021,2.00163]
[1585859623046,102.77,6695.82,0.0,-0.8721,0.00021,2.00446]
[1585859623970,102.77,6692.63,0.0,-0.87276,0.00021,1.99629]
[1585859625060,102.78,6692.24,0.0,-0.87283,0.00021,1.99548]
[1585859626948,102.79,6692.2,0.0,-0.87282,0.00021,1.99557]
[1585859629089,102.81,6688.99,0.0,-0.87343,0.00021,1.98789]
[1585859632860,102.84,6687.84,0.0,-0.87361,0.00021,1.98566]
[1585859638152,102.89,6689.99,0.0,-0.87302,0.00021,1.9927]
[1585859638493,102.89,6689.99,0.0,-0.87302,0.00021,1.9927]
[1585859641970,102.92,6694.43,0.0,-0.87201,0.00021,2.00501]
[1585859645764,102.93,6695.98,0.0,-0.87165,0.00021,2.00942]
[1585859656277,102.96,6697.2,0.0,-0.87131,0.00021,2.01346]
[1585859658263,102.96,6697.65,0.0,-0.87121,0.00021,2.0147]
[1585859663328,102.97,6697.7,0.0,-0.87117,0.00021,2.01517]
[1585859668363,102.98,6698.52,0.0,-0.87097,0.00021,2.01759]
[1585859678432,102.99,6701.41,0.0,-0.87035,0.00021,2.02509]
[1585859678914,102.99,6701.41,0.0,-0.87035,0.00021,2.02509]
[1585859684474,103.02,6703.65,0.0,-0.86979,0.00021,2.03174]
[1585859689508,103.04,6705.09,0.0,-0.86943,0.00021,2.03611]
[1585859690471,103.04,6704.91,0.0,-0.86945,0.00021,2.0358]
[1585859695550,103.07,6704.62,0.0,-0.86944,0.00021,2.03585]
[1585859705621,103.12,6705.31,0.0,-0.86917,0.00021,2.03901]
[1585859710656,103.14,6704.91,0.0,-0.86919,0.00021,2.0386]
[1585859715691,103.16,6705.64,0.0,-0.86898,0.00021,2.04113]
[1585859720725,103.18,6706.49,0.0,-0.86875,0.00022,2.04386]
[1585859725970,103.2,6705.84,0.0,-0.86884,0.00021,2.04271]
[1585859731803,103.22,6705.71,0.0,-0.86883,0.00021,2.04263]
[1585859736837,103.24,6707.96,0.0,-0.86831,0.00022,2.04895]
[1585859739858,103.24,6710.18,0.0,-0.86781,0.00022,2.05493]
[1585859740759,103.24,6710.18,0.0,-0.86781,0.00022,2.05493]
[1585859744894,103.24,6713.2,0.0,-0.86717,0.00022,2.06281]
[1585859749930,103.23,6715.36,0.0,-0.86672,0.00022,2.0682]
[1585859750887,103.23,6715.36,0.0,-0.86672,0.00022,2.0682]
[1585859757084,103.21,6717.47,0.0,-0.86631,0.00022,2.07322]
[1585859763021,103.18,6721.88,0.0,-0.86542,0.00022,2.08407]
[1585859767050,103.16,6724.62,0.0,-0.86489,0.00022,2.09053]
[1585859769781,103.14,6726.19,0.0,-0.86459,0.00022,2.09422]
[1585859770406,103.13,6725.72,0.0,-0.86472,0.00022,2.09276]
[1585859771828,103.13,6724.65,0.0,-0.86497,0.00022,2.08972]
[1585859775676,103.1,6721.47,0.0,-0.86573,0.00022,2.0807]
[1585859778831,103.09,6719.32,0.0,-0.86623,0.00022,2.07466]
[1585859781148,103.08,6715.99,0.0,-0.86698,0.00022,2.06566]
[1585859786181,103.08,6713.19,0.0,-0.86759,0.00022,2.05825]
[1585859791216,103.08,6713.42,0.0,-0.86755,0.00022,2.05867]
[1585859796253,103.08,6713.48,0.0,-0.86753,0.00022,2.05886]
[1585859801286,103.08,6714.27,0.0,-0.86736,0.00022,2.06097]
[1585859806321,103.08,6715.56,0.0,-0.86708,0.00022,2.06431]
[1585859811356,103.08,6716.79,0.0,-0.86683,0.00022,2.06739]
[1585859814911,103.07,6716.66,0.0,-0.86687,0.00022,2.06691]
[1585859820419,103.06,6718.73,0.0,-0.86645,0.00022,2.07203]
[1585859825454,103.05,6718.86,0.0,-0.86646,0.00022,2.07198]
[1585859830489,103.03,6719.96,0.0,-0.86626,0.00022,2.07449]
[1585859835524,103.02,6719.3,0.0,-0.86644,0.00022,2.07234]
[1585859837036,103.01,6719.33,0.0,-0.86645,0.00022,2.07227]
[1585859842573,103.0,6720.58,0.0,-0.86621,0.00022,2.07519]
[1585859847608,102.98,6722.11,0.0,-0.86592,0.00022,2.07871]
[1585859851381,102.97,6723.0,0.0,-0.86575,0.00022,2.08085]
[1585859856675,102.94,6725.67,0.0,-0.86526,0.00022,2.08673]
[1585859861706,102.91,6725.87,0.0,-0.86529,0.00022,2.08649]
[1585859866742,102.89,6723.81,0.0,-0.86581,0.00022,2.08039]
[1585859868614,102.89,6723.81,0.0,-0.86581,0.00022,2.08039]
[1585859869030,102.88,6723.78,0.0,-0.86583,0.00022,2.08009]
[1585859874799,102.86,6724.81,0.0,-0.86567,0.00022,2.08215]
[1585859879833,102.84,6724.59,0.0,-0.86577,0.00022,2.08099]
[1585859884870,102.82,6724.63,0.0,-0.86581,0.00022,2.08056]
[1585859887753,102.81,6724.36,0.0,-0.86589,0.00022,2.07965]
[1585859887838,102.81,6724.36,0.0,-0.86589,0.00022,2.07965]
[1585859889534,102.8,6723.62,0.0,-0.86607,0.00022,2.07748]
[1585859893640,102.8,6721.14,0.0,-0.86664,0.00022,2.0707]
[1585859897961,102.79,6717.47,0.0,-0.86744,0.00022,2.06102]
[1585859902970,102.8,6716.51,0.0,-0.86763,0.00022,2.05863]
[1585859903564,102.8,6716.51,0.0,-0.86763,0.00022,2.05863]
[1585859909038,102.81,6714.91,0.0,-0.86795,0.00022,2.0547]
[1585859909563,102.81,6714.91,0.0,-0.86795,0.00022,2.0547]
[1585859914074,102.79,6711.96,0.0,-0.86865,0.00022,2.04623]
[1585859917177,102.78,6709.7,0.0,-0.86917,0.00022,2.03996]
[1585859919563,102.77,6709.3,0.0,-0.86927,0.00022,2.03876]
[1585859925149,102.76,6705.87,0.0,-0.87004,0.00021,2.02942]
[1585859930184,102.77,6705.5,0.0,-0.87009,0.00021,2.02869]
[1585859932198,102.79,6708.33,0.0,-0.86945,0.00022,2.03655]
[1585859936174,102.8,6708.9,0.0,-0.86928,0.00022,2.03855]
[1585859941261,102.82,6711.21,0.0,-0.86872,0.00022,2.04521]
[1585859943460,102.82,6710.85,0.0,-0.86882,0.00022,2.04406]
[1585859949318,102.79,6709.95,0.0,-0.86907,0.00022,2.04107]
[1585859954352,102.78,6708.14,0.0,-0.8695,0.00022,2.03591]
[1585859959387,102.8,6708.4,0.0,-0.86938,0.00022,2.03725]
[1585859964423,102.83,6710.58,0.0,-0.86884,0.00022,2.04375]
[1585859969458,102.85,6712.45,0.0,-0.86839,0.00022,2.04921]
[1585859973165,102.86,6713.93,0.0,-0.86806,0.00022,2.05312]
[1585859978520,102.87,6715.42,0.0,-0.86771,0.00022,2.05733]
[1585859983555,102.88,6715.76,0.0,-0.86762,0.00022,2.05839]
[1585859988590,102.88,6716.0,0.0,-0.86755,0.00022,2.05915]
[1585859993625,102.88,6716.61,0.0,-0.86741,0.00022,2.06082]
[1585859998660,102.89,6716.65,0.0,-0.8674,0.00022,2.061]
[1585860003509,102.89,6716.87,0.0,-0.86735,0.00022,2.06163]
[1585860005225,102.89,6714.99,0.0,-0.86775,0.00022,2.05671]
[1585860010744,102.9,6712.16,0.0,-0.86833,0.00022,2.04968]
[1585860015779,102.92,6711.8,0.0,-0.86836,0.00022,2.04915]
[1585860016514,102.92,6711.8,0.0,-0.86836,0.00022,2.04915]
[1585860021823,102.94,6710.7,0.0,-0.86855,0.00022,2.04683]
[1585860027864,102.96,6710.5,0.0,-0.86854,0.00022,2.04689]
[1585860031019,102.97,6710.62,0.0,-0.86848,0.00022,2.04749]
[1585860036927,102.99,6712.28,0.0,-0.8681,0.00022,2.05208]
[1585860041963,102.99,6712.85,0.0,-0.86795,0.00022,2.05385]
[1585860046970,103.0,6712.99,0.0,-0.8679,0.00022,2.05443]
[1585860052031,103.01,6713.0,0.0,-0.86788,0.00022,2.05465]
[1585860057067,103.02,6713.14,0.0,-0.86783,0.00022,2.05523]
[1585860061508,103.02,6713.99,0.0,-0.86763,0.00022,2.05756]
[1585860067140,103.02,6715.15,0.0,-0.86738,0.00022,2.06067]
[1585860069029,103.02,6715.3,0.0,-0.86734,0.00022,2.06106]
[1585860074186,103.02,6716.98,0.0,-0.86699,0.00022,2.0654]
[1585860075971,103.02,6717.0,0.0,-0.86699,0.00022,2.06541]
[1585860082243,103.01,6719.64,0.0,-0.86645,0.00022,2.072]
[1585860085100,103.0,6721.68,0.0,-0.86602,0.00022,2.07722]
[1585860087277,102.99,6723.21,0.0,-0.86572,0.00022,2.08085]
[1585860090173,102.98,6723.09,0.0,-0.86577,0.00022,2.08028]
[1585860094326,102.95,6726.27,0.0,-0.86515,0.00022,2.08775]
[1585860100368,102.92,6728.05,0.0,-0.86486,0.00022,2.09139]
[1585860105404,102.88,6728.31,0.0,-0.86489,0.00022,2.09116]
[1585860106490,102.88,6728.59,0.0,-0.86484,0.00022,2.09171]
[1585860107851,102.87,6728.73,0.0,-0.86483,0.00022,2.09192]
[1585860111447,102.85,6724.71,0.0,-0.86577,0.00022,2.0807]
[1585860116005,102.83,6723.11,0.0,-0.86615,0.00022,2.07608]
[1585860116722,102.83,6723.04,0.0,-0.86618,0.00022,2.07583]
[1585860122410,102.82,6720.7,0.0,-0.86671,0.00022,2.06938]
[1585860127559,102.81,6721.01,0.0,-0.86667,0.00022,2.06996]
[1585860132594,102.81,6721.74,0.0,-0.86653,0.00022,2.07167]
[1585860137628,102.8,6722.45,0.0,-0.8664,0.00022,2.07327]
[1585860140377,102.79,6722.55,0.0,-0.86639,0.00022,2.07342]
[1585860145684,102.77,6725.67,0.0,-0.86575,0.00022,2.08116]
[1585860150719,102.76,6726.19,0.0,-0.86569,0.00022,2.08201]
[1585860155673,102.74,6725.32,0.0,-0.86593,0.00022,2.07907]
[1585860160789,102.72,6724.77,0.0,-0.8661,0.00022,2.07711]
[1585860164699,102.72,6724.76,0.0,-0.86612,0.00022,2.07688]
[1585860164896,102.71,6724.63,0.0,-0.86615,0.00022,2.07648]
[1585860170865,102.7,6724.47,0.0,-0.86623,0.00022,2.07565]
[1585860175897,102.69,6724.51,0.0,-0.86624,0.00022,2.07547]
[1585860180934,102.68,6724.36,0.0,-0.8663,0.00022,2.07483]
[1585860190970,102.66,6723.97,0.0,-0.86644,0.00022,2.07325]
[1585860196037,102.65,6724.22,0.0,-0.8664,0.00022,2.0737]
[1585860199603,102.65,6724.19,0.0,-0.86642,0.00022,2.07349]
[1585860205100,102.64,6726.12,0.0,-0.86603,0.00022,2.07821]
[1585860210136,102.62,6726.37,0.0,-0.86601,0.00022,2.07851]
[1585860215171,102.61,6727.13,0.0,-0.86589,0.00022,2.0799]
[1585860218590,102.6,6727.19,0.0,-0.86591,0.00022,2.07981]
[1585860224234,102.58,6728.23,0.0,-0.86573,0.00022,2.08204]
[1585860225779,102.58,6728.23,0.0,-0.86573,0.00022,2.08204]
[1585860226036,102.58,6728.23,0.0,-0.86573,0.00022,2.08204]
[1585860234303,102.55,6727.59,0.0,-0.86596,0.00022,2.07939]
[1585860239339,102.54,6727.1,0.0,-0.86609,0.00022,2.07777]
[1585860240706,102.53,6727.13,0.0,-0.86609,0.00022,2.07779]
[1585860244451,102.53,6726.24,0.0,-0.86631,0.00022,2.07525]
[1585860247396,102.52,6722.29,0.0,-0.86718,0.00022,2.06473]
[1585860252430,102.53,6721.77,0.0,-0.86728,0.00022,2.06347]
[1585860257466,102.53,6721.14,0.0,-0.8674,0.00022,2.06199]
[1585860262970,102.54,6719.71,0.0,-0.86769,0.00022,2.05847]
[1585860268542,102.56,6720.28,0.0,-0.86753,0.00022,2.06035]
[1585860271563,102.56,6723.28,0.0,-0.86688,0.00022,2.06812]
[1585860275861,102.56,6724.56,0.0,-0.8666,0.00022,2.07146]
[1585860280628,102.55,6728.44,0.0,-0.86578,0.00022,2.0814]
[1585860282405,102.54,6727.95,0.0,-0.8659,0.00022,2.08003]
[1585860285663,102.54,6723.07,0.0,-0.86698,0.00022,2.06698]
[1585860290699,102.54,6720.87,0.0,-0.86745,0.00022,2.06126]
[1585860295734,102.55,6720.64,0.0,-0.86748,0.00022,2.06086]
[1585860300769,102.56,6722.57,0.0,-0.86704,0.00022,2.06617]
[1585860305804,102.56,6722.27,0.0,-0.8671,0.00022,2.06543]
[1585860305850,102.56,6722.27,0.0,-0.8671,0.00022,2.06543]
[1585860308562,102.56,6720.25,0.0,-0.86754,0.00022,2.06016]
[1585860312244,102.57,6718.16,0.0,-0.86797,0.00022,2.05487]
[1585860315875,102.58,6714.2,0.0,-0.86878,0.00022,2.0449]
[1585860320909,102.61,6713.52,0.0,-0.86886,0.00022,2.04387]
[1585860325944,102.64,6714.89,0.0,-0.8685,0.00022,2.04817]
[1585860330979,102.65,6716.74,0.0,-0.86805,0.00022,2.05355]
[1585860336014,102.66,6718.67,0.0,-0.86762,0.00022,2.05871]
[1585860341049,102.67,6719.1,0.0,-0.8675,0.00022,2.06004]
[1585860346084,102.68,6718.74,0.0,-0.86756,0.00022,2.05929]
[1585860348899,102.68,6718.36,0.0,-0.86764,0.00022,2.05837]
[1585860350888,102.69,6718.19,0.0,-0.86767,0.00022,2.05802]
[1585860356155,102.7,6718.66,0.0,-0.86754,0.00022,2.05954]
[1585860357469,102.7,6718.3,0.0,-0.86761,0.00022,2.05865]
[1585860363205,102.7,6720.51,0.0,-0.86711,0.00022,2.06464]
[1585860368168,102.7,6721.0,0.0,-0.86701,0.00022,2.06593]
[1585860373274,102.7,6722.77,0.0,-0.86663,0.00022,2.07048]
[1585860378309,102.69,6723.18,0.0,-0.86656,0.00022,2.0714]
[1585860380261,102.69,6724.85,0.0,-0.8662,0.00022,2.07572]
[1585860382792,102.69,6724.73,0.0,-0.86624,0.00022,2.07527]
[1585860388379,102.68,6723.43,0.0,-0.86655,0.00022,2.0716]
[1585860393417,102.67,6722.69,0.0,-0.86674,0.00022,2.06926]
[1585860393771,102.67,6722.69,0.0,-0.86674,0.00022,2.06926]
[1585860400463,102.67,6722.22,0.0,-0.86685,0.00022,2.06787]
[1585860406508,102.67,6720.46,0.0,-0.86723,0.00022,2.06326]
[1585860411540,102.67,6720.74,0.0,-0.86716,0.00022,2.06411]
[1585860416575,102.67,6720.36,0.0,-0.86724,0.00022,2.06316]
[1585860421970,102.68,6720.27,0.0,-0.86725,0.00022,2.06305]
[1585860427653,102.68,6720.25,0.0,-0.86724,0.00022,2.06308]
[1585860432689,102.68,6720.33,0.0,-0.86722,0.00022,2.06338]
[1585860437725,102.69,6720.4,0.0,-0.8672,0.00022,2.06364]
[1585860442759,102.69,6720.83,0.0,-0.8671,0.00022,2.06483]
[1585860447793,102.69,6720.96,0.0,-0.86707,0.00022,2.06521]
[1585860449487,102.69,6720.84,0.0,-0.86709,0.00022,2.06491]
[1585860454847,102.69,6723.59,0.0,-0.86651,0.00022,2.07182]
[1585860459877,102.68,6725.4,0.0,-0.86614,0.00022,2.07635]
[1585860464912,102.67,6725.29,0.0,-0.8662,0.00022,2.07574]
[1585860464945,102.67,6725.29,0.0,-0.8662,0.00022,2.07574]
[1585860466111,102.66,6724.96,0.0,-0.86627,0.00022,2.0748]
[1585860466653,102.66,6724.96,0.0,-0.86627,0.00022,2.0748]
[1585860468941,102.66,6721.38,0.0,-0.86707,0.00022,2.06524]
[1585860473975,102.66,6721.44,0.0,-0.86705,0.00022,2.06542]
[1585860479010,102.66,6720.62,0.0,-0.86722,0.00022,2.06333]
[1585860484046,102.67,6720.92,0.0,-0.86715,0.00022,2.06421]
[1585860490089,102.67,6723.38,0.0,-0.86661,0.00022,2.07068]
[1585860490409,102.67,6723.38,0.0,-0.86661,0.00022,2.07068]
[1585860496130,102.66,6724.62,0.0,-0.86637,0.00022,2.07371]
[1585860501166,102.65,6725.03,0.0,-0.8663,0.00022,2.07454]
[1585860506200,102.64,6724.6,0.0,-0.86642,0.00022,2.07316]
[1585860511236,102.63,6724.15,0.0,-0.86654,0.00022,2.07159]
[1585860516271,102.63,6724.59,0.0,-0.86646,0.00022,2.07257]
[1585860521306,102.62,6724.54,0.0,-0.86649,0.00022,2.07226]
[1585860526342,102.61,6724.97,0.0,-0.86641,0.00022,2.07321]
[1585860531376,102.61,6725.75,0.0,-0.86627,0.00022,2.07502]
[1585860535852,102.6,6726.29,0.0,-0.86617,0.00022,2.07625]
[1585860536567,102.6,6726.11,0.0,-0.86621,0.00022,2.07572]
[1585860542453,102.58,6729.41,0.0,-0.86553,0.00022,2.084]
[1585860542753,102.58,6729.41,0.0,-0.86553,0.00022,2.084]
[1585860548494,102.56,6731.19,0.0,-0.8652,0.00022,2.08801]
[1585860553529,102.53,6732.97,0.0,-0.86488,0.00022,2.09199]
[1585860558565,102.5,6735.45,0.0,-0.86441,0.00022,2.09773]
[1585860560131,102.49,6736.67,0.0,-0.86418,0.00022,2.1006]
[1585860565613,102.45,6737.85,0.0,-0.86401,0.00022,2.10272]
[1585860566179,102.45,6738.44,0.0,-0.8639,0.00022,2.10408]
[1585860568970,102.44,6742.68,0.0,-0.86297,0.00022,2.1153]
[1585860574677,102.43,6745.04,0.0,-0.86249,0.00022,2.12093]
[1585860579712,102.41,6745.96,0.0,-0.86234,0.00022,2.12288]
[1585860584747,102.39,6746.98,0.0,-0.86216,0.00022,2.12504]
[1585860586403,102.39,6747.14,0.0,-0.86214,0.00022,2.12535]
[1585860591796,102.36,6750.03,0.0,-0.86157,0.00022,2.13225]
[1585860596830,102.33,6751.83,0.0,-0.86124,0.00022,2.13623]
[1585860597885,102.32,6751.78,0.0,-0.86127,0.00022,2.13593]
[1585860602713,102.27,6749.47,0.0,-0.86194,0.00022,2.12811]
[1585860607907,102.22,6748.78,0.0,-0.8622,0.00022,2.12514]
[1585860613950,102.2,6748.71,0.0,-0.86228,0.00022,2.12436]
[1585860618985,102.19,6748.72,0.0,-0.86232,0.00022,2.12396]
[1585860624024,102.17,6748.72,0.0,-0.86236,0.00022,2.12353]
[1585860629054,102.16,6747.73,0.0,-0.86261,0.00022,2.12052]
[1585860632984,102.15,6747.35,0.0,-0.86272,0.00022,2.11911]
[1585860634089,102.13,6744.25,0.0,-0.86347,0.00022,2.11031]
[1585860634346,102.13,6744.25,0.0,-0.86347,0.00022,2.11031]
[1585860637112,102.11,6739.83,0.0,-0.86451,0.00022,2.09792]
[1585860640133,102.1,6737.28,0.0,-0.8651,0.00022,2.09077]
[1585860641076,102.09,6735.87,0.0,-0.86543,0.00022,2.08692]
[1585860641827,102.09,6735.87,0.0,-0.86543,0.00022,2.08692]
[1585860642145,102.09,6732.16,0.0,-0.86625,0.00022,2.07701]
[1585860643152,102.09,6731.16,0.0,-0.86647,0.00022,2.07434]
[1585860645168,102.09,6728.21,0.0,-0.86711,0.00022,2.06656]
[1585860649194,102.1,6726.19,0.0,-0.86753,0.00022,2.06151]
[1585860654220,102.12,6726.0,0.0,-0.86753,0.00022,2.06134]
[1585860658970,102.13,6729.8,0.0,-0.86667,0.00022,2.07181]
[1585860664300,102.13,6731.6,0.0,-0.86627,0.00022,2.07663]
[1585860669336,102.13,6731.71,0.0,-0.86625,0.00022,2.07686]
[1585860674370,102.13,6731.48,0.0,-0.8663,0.00022,2.0762]
[1585860679407,102.13,6730.68,0.0,-0.86648,0.00022,2.07406]
[1585860684441,102.13,6731.03,0.0,-0.8664,0.00022,2.075]
[1585860687532,102.13,6731.01,0.0,-0.86641,0.00022,2.07496]
[1585860693503,102.13,6730.61,0.0,-0.86651,0.00022,2.07367]
[1585860698539,102.13,6732.93,0.0,-0.866,0.00022,2.07977]
[1585860703573,102.12,6733.25,0.0,-0.86595,0.00022,2.08043]
[1585860709616,102.11,6733.0,0.0,-0.86602,0.00022,2.07959]
[1585860714651,102.11,6733.86,0.0,-0.86585,0.00022,2.08169]
[1585860719689,102.1,6733.85,0.0,-0.86587,0.00022,2.08145]
[1585860724720,102.09,6733.6,0.0,-0.86595,0.00022,2.08059]
[1585860729756,102.09,6733.44,0.0,-0.866,0.00022,2.07999]
[1585860735798,102.08,6733.4,0.0,-0.86602,0.00022,2.07971]
[1585860737402,102.08,6733.56,0.0,-0.86599,0.00022,2.08011]
[1585860742848,102.07,6737.09,0.0,-0.86524,0.00022,2.08921]
[1585860743425,102.07,6737.09,0.0,-0.86524,0.00022,2.08921]
[1585860745867,102.06,6740.37,0.0,-0.86454,0.00022,2.09762]
[1585860748888,102.05,6743.79,0.0,-0.8638,0.00022,2.1065]
[1585860750903,102.05,6745.5,0.0,-0.86342,0.00022,2.11109]
[1585860751895,102.05,6745.5,0.0,-0.86342,0.00022,2.11109]
[1585860756944,102.05,6745.63,0.0,-0.8634,0.00022,2.11125]
[1585860761979,102.05,6746.81,0.0,-0.86314,0.00022,2.11437]
[1585860767014,102.05,6747.17,0.0,-0.86307,0.00022,2.11523]
[1585860772049,102.05,6747.33,0.0,-0.86304,0.00022,2.11561]
[1585860777084,102.04,6749.22,0.0,-0.86263,0.00022,2.12047]
[1585860778653,102.04,6749.56,0.0,-0.86257,0.00022,2.12128]
[1585860784135,102.02,6750.26,0.0,-0.86245,0.00022,2.12278]
[1585860789169,102.01,6750.91,0.0,-0.86234,0.00022,2.12413]
[1585860792897,102.0,6750.94,0.0,-0.86235,0.00022,2.12403]
[1585860798233,102.03,6753.22,0.0,-0.86176,0.00022,2.1309]
[1585860803266,102.05,6755.54,0.0,-0.8612,0.00022,2.13753]
[1585860808002,102.05,6757.97,0.0,-0.86064,0.00022,2.14421]
[1585860811323,102.05,6762.21,0.0,-0.8597,0.00023,2.15525]
[1585860816359,102.04,6761.96,0.0,-0.85978,0.00023,2.15429]
[1585860821393,102.03,6761.6,0.0,-0.85989,0.00023,2.15311]
[1585860825656,102.03,6761.21,0.0,-0.85999,0.00023,2.15193]
[1585860825997,102.03,6761.21,0.0,-0.85999,0.00023,2.15193]
[1585860831463,102.02,6760.53,0.0,-0.86015,0.00023,2.14996]
[1585860836498,102.02,6761.76,0.0,-0.85989,0.00023,2.1531]
[1585860841534,102.01,6762.24,0.0,-0.8598,0.00023,2.15419]
[1585860846568,102.0,6762.73,0.0,-0.85972,0.00023,2.15524]
[1585860851604,101.99,6763.54,0.0,-0.85956,0.00023,2.15716]
[1585860854146,101.99,6763.64,0.0,-0.85955,0.00023,2.1573]
[1585860854717,101.99,6763.64,0.0,-0.85955,0.00023,2.15724]
[1585860860667,101.98,6761.23,0.0,-0.86012,0.00023,2.15056]
[1585860862181,101.98,6761.08,0.0,-0.86015,0.00023,2.15014]
[1585860864696,101.98,6757.47,0.0,-0.86097,0.00022,2.14049]
[1585860869730,101.99,6755.59,0.0,-0.86136,0.00022,2.13581]
[1585860874766,102.0,6756.78,0.0,-0.86107,0.00022,2.13909]
[1585860880970,102.01,6756.8,0.0,-0.86104,0.00022,2.13942]
[1585860886849,102.02,6757.12,0.0,-0.86094,0.00022,2.14055]
[1585860892891,102.03,6757.14,0.0,-0.86091,0.00022,2.14083]
[1585860897928,102.04,6757.72,0.0,-0.86077,0.00022,2.14254]
[1585860902962,102.04,6757.19,0.0,-0.86087,0.00022,2.14129]
[1585860907970,102.05,6756.93,0.0,-0.86091,0.00022,2.14076]
[1585860913032,102.05,6757.14,0.0,-0.86085,0.00022,2.14151]
[1585860918067,102.04,6756.98,0.0,-0.86091,0.00022,2.14078]
[1585860924108,102.05,6756.63,0.0,-0.86097,0.00022,2.14009]
[1585860925830,102.05,6756.56,0.0,-0.86098,0.00022,2.13992]
[1585860927247,102.04,6755.47,0.0,-0.86126,0.00022,2.13666]
[1585860930150,102.02,6752.13,0.0,-0.86206,0.00022,2.12727]
[1585860931604,102.02,6752.05,0.0,-0.8621,0.00022,2.12673]
[1585860934178,102.01,6747.29,0.0,-0.86318,0.00022,2.11377]
[1585860934970,102.01,6746.85,0.0,-0.86328,0.00022,2.11259]
[1585860940970,102.01,6746.74,0.0,-0.86331,0.00022,2.11221]
[1585860946262,102.01,6745.92,0.0,-0.8635,0.00022,2.11]
[1585860951299,102.01,6746.07,0.0,-0.86347,0.00022,2.11039]
[1585860956333,102.01,6745.63,0.0,-0.86356,0.00022,2.10926]
[1585860961367,102.03,6746.69,0.0,-0.86328,0.00022,2.11258]
[1585860963382,102.04,6751.35,0.0,-0.8622,0.00022,2.1254]
[1585860966158,102.05,6751.29,0.0,-0.86219,0.00022,2.12553]
[1585860971438,102.07,6753.58,0.0,-0.86161,0.00022,2.13226]
[1585860973327,102.08,6753.73,0.0,-0.86157,0.00022,2.13274]
[1585860978486,102.05,6751.07,0.0,-0.86224,0.00022,2.12495]
[1585860983521,102.05,6751.8,0.0,-0.86207,0.00022,2.12686]
[1585860986802,102.04,6751.12,0.0,-0.86226,0.00022,2.12474]
[1585860992585,102.02,6750.56,0.0,-0.86244,0.00022,2.12254]
[1585860997620,102.01,6750.06,0.0,-0.86259,0.00022,2.12084]
[1585861002656,102.0,6750.01,0.0,-0.86263,0.00022,2.12039]
[1585861007691,101.99,6750.27,0.0,-0.8626,0.00022,2.12078]
[1585861008843,101.99,6750.27,0.0,-0.8626,0.00022,2.12078]
[1585861014738,102.01,6753.42,0.0,-0.86184,0.00022,2.12976]
[1585861019773,102.03,6753.82,0.0,-0.8617,0.00022,2.13138]
[1585861024970,102.04,6753.64,0.0,-0.86169,0.00022,2.13137]
[1585861030850,102.06,6753.79,0.0,-0.8616,0.00022,2.13234]
[1585861035885,102.08,6753.78,0.0,-0.86157,0.00022,2.13274]
[1585861040920,102.09,6754.08,0.0,-0.86146,0.00022,2.13394]
[1585861045956,102.11,6755.2,0.0,-0.86118,0.00022,2.13727]
[1585861050991,102.11,6755.91,0.0,-0.86099,0.00022,2.13941]
[1585861051168,102.11,6755.91,0.0,-0.86099,0.00022,2.13941]
[1585861057033,102.12,6757.71,0.0,-0.86059,0.00022,2.14413]
[1585861057218,102.12,6757.71,0.0,-0.86059,0.00022,2.14413]
[1585861063079,102.12,6759.85,0.0,-0.86011,0.00023,2.14977]
[1585861068113,102.11,6760.15,0.0,-0.86006,0.00023,2.15044]
[1585861073148,102.1,6760.65,0.0,-0.85997,0.00023,2.15157]
[1585861078184,102.1,6760.17,0.0,-0.86009,0.00023,2.15012]
[1585861083218,102.09,6760.59,0.0,-0.86001,0.00023,2.15112]
[1585861088253,102.09,6760.39,0.0,-0.86007,0.00023,2.15041]
[1585861093289,102.08,6760.2,0.0,-0.86012,0.00023,2.14979]
[1585861097896,102.08,6760.18,0.0,-0.86014,0.00023,2.14963]
[1585861104366,102.07,6761.71,0.0,-0.85981,0.00023,2.15353]
[1585861109401,102.06,6762.25,0.0,-0.85971,0.00023,2.15474]
[1585861110550,102.06,6761.98,0.0,-0.85978,0.00023,2.15395]
[1585861116449,102.05,6762.13,0.0,-0.85978,0.00023,2.15384]
[1585861122492,102.04,6762.4,0.0,-0.85975,0.00023,2.15424]
[1585861127526,102.03,6763.61,0.0,-0.8595,0.00023,2.15726]
[1585861132970,102.02,6763.49,0.0,-0.85956,0.00023,2.15661]
[1585861138603,102.01,6762.97,0.0,-0.85971,0.00023,2.15489]
[1585861139310,102.01,6762.97,0.0,-0.85971,0.00023,2.15489]
[1585861144645,102.0,6763.68,0.0,-0.85958,0.00023,2.15648]
[1585861148273,101.99,6763.65,0.0,-0.8596,0.00023,2.15623]
[1585861149498,101.99,6762.7,0.0,-0.85982,0.00023,2.15363]
[1585861149680,101.98,6759.66,0.0,-0.86053,0.00023,2.14522]
[1585861150092,101.98,6759.66,0.0,-0.86053,0.00023,2.14522]
[1585861150772,101.97,6757.64,0.0,-0.86101,0.00022,2.13962]
[1585861153709,101.95,6755.69,0.0,-0.86149,0.00022,2.13391]
[1585861154715,101.95,6752.35,0.0,-0.86225,0.00022,2.12485]
[1585861155722,101.95,6752.11,0.0,-0.86232,0.00022,2.12413]
[1585861158125,101.94,6751.47,0.0,-0.86247,0.00022,2.12227]
[1585861159703,101.94,6750.29,0.0,-0.86274,0.00022,2.11906]
[1585861165792,101.94,6747.77,0.0,-0.86332,0.00022,2.11222]
[1585861170827,101.94,6746.65,0.0,-0.86356,0.00022,2.10932]
[1585861173277,101.94,6746.05,0.0,-0.8637,0.00022,2.10754]
[1585861176870,101.97,6750.47,0.0,-0.86265,0.00022,2.12002]
[1585861181905,101.99,6752.69,0.0,-0.86207,0.00022,2.12677]
[1585861186940,102.02,6750.02,0.0,-0.8626,0.00022,2.1204]
[1585861188953,102.03,6753.05,0.0,-0.86189,0.00022,2.12883]
[1585861192970,102.05,6753.14,0.0,-0.86183,0.00022,2.12949]
[1585861198019,102.07,6753.37,0.0,-0.86173,0.00022,2.13064]
[1585861199500,102.07,6752.76,0.0,-0.86185,0.00022,2.12912]
[1585861200557,102.07,6752.89,0.0,-0.86181,0.00022,2.12957]
[1585861201042,102.07,6748.55,0.0,-0.8628,0.00022,2.11785]
[1585861201970,102.07,6753.05,0.0,-0.86179,0.00022,2.12982]
[1585861203052,102.06,6752.83,0.0,-0.86186,0.00022,2.12909]
[1585861207080,102.05,6748.45,0.0,-0.86288,0.00022,2.11695]
[1585861207970,102.05,6748.07,0.0,-0.86297,0.00022,2.1159]
[1585861213121,102.04,6749.42,0.0,-0.86268,0.00022,2.1193]
[1585861213808,102.04,6749.42,0.0,-0.86268,0.00022,2.1193]
[1585861219163,102.03,6748.45,0.0,-0.86293,0.00022,2.1164]
[1585861219940,102.03,6748.45,0.0,-0.86293,0.00022,2.1164]
[1585861222970,102.03,6744.46,0.0,-0.86382,0.00022,2.10578]
[1585861228227,102.04,6742.3,0.0,-0.86428,0.00022,2.10025]
[1585861231970,102.05,6739.18,0.0,-0.86495,0.00022,2.09208]
[1585861233458,102.05,6740.55,0.0,-0.86463,0.00022,2.09584]
[1585861239304,102.07,6739.1,0.0,-0.8649,0.00022,2.09257]
[1585861241371,102.08,6739.21,0.0,-0.86485,0.00022,2.09308]
[1585861247359,102.1,6741.44,0.0,-0.86431,0.00022,2.09949]
[1585861252396,102.11,6741.66,0.0,-0.86424,0.00022,2.10033]
[1585861258970,102.12,6741.56,0.0,-0.86423,0.00022,2.10045]
[1585861264374,102.13,6740.61,0.0,-0.86442,0.00022,2.09812]
[1585861264534,102.13,6740.63,0.0,-0.8644,0.00022,2.09829]
[1585861268005,102.14,6740.75,0.0,-0.86435,0.00022,2.09887]
[1585861268827,102.14,6740.75,0.0,-0.86435,0.00022,2.09887]
[1585861272536,102.15,6735.85,0.0,-0.8654,0.00022,2.08621]
[1585861273001,102.15,6735.85,0.0,-0.8654,0.00022,2.08621]
[1585861276563,102.18,6732.16,0.0,-0.86615,0.00022,2.07709]
[1585861279970,102.2,6729.31,0.0,-0.86672,0.00022,2.07011]
[1585861285749,102.2,6728.64,0.0,-0.86686,0.00022,2.06845]
[1585861291669,102.21,6726.56,0.0,-0.8673,0.00022,2.06302]
[1585861297710,102.23,6727.94,0.0,-0.86694,0.00022,2.06727]
[1585861300731,102.23,6732.07,0.0,-0.86603,0.00022,2.07825]
[1585861305766,102.23,6732.6,0.0,-0.86593,0.00022,2.07947]
[1585861310802,102.22,6732.85,0.0,-0.86589,0.00022,2.07992]
[1585861315837,102.21,6732.45,0.0,-0.866,0.00022,2.07865]
[1585861320872,102.21,6731.16,0.0,-0.8663,0.00022,2.07507]
[1585861326914,102.21,6731.21,0.0,-0.8663,0.00022,2.07514]
[1585861331948,102.2,6730.8,0.0,-0.86639,0.00022,2.07402]
[1585861333793,102.2,6732.01,0.0,-0.86612,0.00022,2.07722]
[1585861338998,102.2,6733.67,0.0,-0.86578,0.00022,2.08137]
[1585861344034,102.19,6734.08,0.0,-0.86571,0.00022,2.08222]
[1585861348106,102.18,6733.9,0.0,-0.86578,0.00022,2.0815]
[1585861354104,102.17,6734.83,0.0,-0.86562,0.00022,2.0834]
[1585861359138,102.15,6737.69,0.0,-0.86502,0.00022,2.0906]
[1585861361452,102.15,6737.12,0.0,-0.86517,0.00022,2.08889]
[1585861368202,102.12,6738.45,0.0,-0.86494,0.00022,2.09171]
[1585861373237,102.1,6738.51,0.0,-0.86498,0.00022,2.09131]
[1585861378272,102.08,6738.03,0.0,-0.86513,0.00022,2.08957]
[1585861383308,102.07,6738.0,0.0,-0.86518,0.00022,2.08905]
[1585861388342,102.05,6739.4,0.0,-0.86491,0.00022,2.09229]
[1585861393377,102.03,6740.21,0.0,-0.86478,0.00022,2.09394]
[1585861398415,102.01,6740.79,0.0,-0.86471,0.00022,2.09489]
[1585861403448,101.99,6741.54,0.0,-0.8646,0.00022,2.09629]
[1585861408483,101.97,6742.46,0.0,-0.86446,0.00022,2.0981]
[1585861413517,101.94,6744.71,0.0,-0.86404,0.00022,2.10314]
[1585861419559,101.91,6745.38,0.0,-0.86398,0.00022,2.10391]
[1585861424597,101.88,6745.69,0.0,-0.86399,0.00022,2.10389]
[1585861429970,101.84,6746.55,0.0,-0.86389,0.00022,2.10525]
[1585861435970,101.81,6746.53,0.0,-0.86399,0.00022,2.10421]
[1585861441970,101.78,6746.43,0.0,-0.8641,0.00022,2.10301]
[1585861447756,101.75,6745.59,0.0,-0.86435,0.00022,2.10006]
[1585861452791,101.73,6743.51,0.0,-0.86486,0.00022,2.094]
[1585861456820,101.72,6739.54,0.0,-0.86577,0.00022,2.08317]
[1585861459840,101.72,6735.62,0.0,-0.86663,0.00022,2.07269]
[1585861461856,101.73,6732.84,0.0,-0.86723,0.00022,2.06546]
[1585861463870,101.74,6730.05,0.0,-0.86782,0.00022,2.05827]
[1585861464875,101.74,6726.24,0.0,-0.86864,0.00022,2.04831]
[1585861465882,101.75,6726.17,0.0,-0.86864,0.00022,2.04833]
[1585861470917,101.78,6725.99,0.0,-0.86858,0.00022,2.04892]
[1585861475953,101.82,6728.29,0.0,-0.868,0.00022,2.05569]
[1585861480970,101.84,6731.55,0.0,-0.86723,0.00022,2.06498]
[1585861486025,101.85,6731.91,0.0,-0.86711,0.00022,2.06635]
[1585861488475,101.86,6733.11,0.0,-0.86683,0.00022,2.0697]
[1585861494081,101.87,6732.85,0.0,-0.86686,0.00022,2.06937]
[1585861495933,101.87,6732.99,0.0,-0.86682,0.00022,2.0698]
[1585861496182,101.88,6733.02,0.0,-0.86681,0.00022,2.06993]
[1585861497009,101.88,6733.02,0.0,-0.86681,0.00022,2.06993]
[1585861498436,101.88,6731.81,0.0,-0.86706,0.00022,2.06682]
[1585861501127,101.89,6723.46,0.0,-0.86886,0.00022,2.04503]
[1585861501970,101.9,6723.25,0.0,-0.86888,0.00022,2.04469]
[1585861502696,101.9,6723.25,0.0,-0.86888,0.00022,2.04469]
[1585861508177,101.95,6721.07,0.0,-0.86923,0.00022,2.04028]
[1585861509891,101.96,6721.11,0.0,-0.8692,0.00022,2.04064]
[1585861513211,101.99,6724.05,0.0,-0.86848,0.00022,2.0493]
[1585861518247,102.02,6725.01,0.0,-0.86819,0.00022,2.05267]
[1585861520167,102.03,6725.02,0.0,-0.86816,0.00022,2.05302]
[1585861520547,102.03,6725.02,0.0,-0.86816,0.00022,2.05302]
[1585861526302,102.06,6724.64,0.0,-0.86816,0.00022,2.05288]
[1585861526883,102.06,6724.64,0.0,-0.86816,0.00022,2.05288]
[1585861528970,102.07,6732.77,0.0,-0.86635,0.00022,2.07471]
[1585861531337,102.07,6734.1,0.0,-0.86607,0.00022,2.078]
[1585861536374,102.06,6735.48,0.0,-0.86579,0.00022,2.08147]
[1585861541407,102.06,6734.36,0.0,-0.86605,0.00022,2.07833]
[1585861546443,102.05,6735.19,0.0,-0.86588,0.00022,2.0804]
[1585861550065,102.05,6734.7,0.0,-0.866,0.00022,2.079]
[1585861550406,102.05,6734.7,0.0,-0.866,0.00022,2.079]
[1585861551638,102.05,6734.39,0.0,-0.86607,0.00022,2.07817]
[1585861557519,102.05,6731.08,0.0,-0.86679,0.00022,2.06943]
[1585861557726,102.05,6731.08,0.0,-0.86679,0.00022,2.06943]
[1585861563562,102.08,6731.14,0.0,-0.86669,0.00022,2.07052]
[1585861565568,102.08,6730.29,0.0,-0.86687,0.00022,2.06835]
[1585861570612,102.09,6730.2,0.0,-0.86687,0.00022,2.06835]
[1585861575647,102.1,6730.47,0.0,-0.86679,0.00022,2.06929]
[1585861580682,102.11,6730.11,0.0,-0.86685,0.00022,2.06851]
[1585861585716,102.11,6730.11,0.0,-0.86683,0.00022,2.0687]
[1585861587664,102.11,6730.33,0.0,-0.86678,0.00022,2.06932]
[1585861592767,102.12,6729.71,0.0,-0.86691,0.00022,2.06767]
[1585861595898,102.13,6729.5,0.0,-0.86694,0.00022,2.06725]
[1585861602836,102.14,6729.87,0.0,-0.86683,0.00022,2.06851]
[1585861607871,102.14,6729.89,0.0,-0.86681,0.00022,2.06873]
[1585861612906,102.15,6729.48,0.0,-0.86688,0.00022,2.06784]
[1585861618948,102.16,6729.74,0.0,-0.86681,0.00022,2.06873]
[1585861623983,102.16,6729.53,0.0,-0.86684,0.00022,2.06833]
[1585861626777,102.17,6729.01,0.0,-0.86695,0.00022,2.06704]
[1585861632039,102.18,6729.15,0.0,-0.86689,0.00022,2.06769]
[1585861637074,102.18,6728.93,0.0,-0.86692,0.00022,2.06731]
[1585861642109,102.19,6728.72,0.0,-0.86695,0.00022,2.06696]
[1585861647144,102.2,6728.54,0.0,-0.86697,0.00022,2.06668]
[1585861652180,102.21,6726.47,0.0,-0.86741,0.00022,2.06123]
[1585861657216,102.22,6726.36,0.0,-0.8674,0.00022,2.06132]
[1585861662249,102.23,6726.77,0.0,-0.86727,0.00022,2.06273]
[1585861667286,102.24,6726.97,0.0,-0.8672,0.00022,2.06355]
[1585861672319,102.25,6727.63,0.0,-0.86704,0.00022,2.06554]
[1585861677354,102.26,6727.95,0.0,-0.86695,0.00022,2.0666]
[1585861682389,102.26,6729.05,0.0,-0.86669,0.00022,2.06964]
[1585861687424,102.26,6728.97,0.0,-0.86671,0.00022,2.0695]
[1585861688357,102.26,6728.97,0.0,-0.86671,0.00022,2.0695]
[1585861692459,102.27,6732.39,0.0,-0.86595,0.00022,2.0786]
[1585861697495,102.26,6731.98,0.0,-0.86607,0.00022,2.07724]
[1585861698494,102.26,6731.98,0.0,-0.86607,0.00022,2.07724]
[1585861701523,102.25,6737.19,0.0,-0.86494,0.00022,2.09085]
[1585861704545,102.24,6742.13,0.0,-0.86388,0.00022,2.10358]
[1585861705419,102.24,6742.13,0.0,-0.86388,0.00022,2.10358]
[1585861707568,102.23,6746.55,0.0,-0.86292,0.00022,2.11513]
[1585861710587,102.22,6750.09,0.0,-0.86214,0.00022,2.12442]
[1585861711637,102.23,6750.4,0.0,-0.86207,0.00022,2.12514]
[1585861712602,102.23,6753.31,0.0,-0.86141,0.00022,2.13299]
[1585861713608,102.23,6756.92,0.0,-0.8606,0.00022,2.14269]
[1585861714614,102.23,6758.38,0.0,-0.86027,0.00023,2.14659]
[1585861718239,102.23,6760.54,0.0,-0.85979,0.00023,2.15226]
[1585861719010,102.23,6760.82,0.0,-0.85973,0.00023,2.15297]
[1585861719685,102.23,6761.82,0.0,-0.85951,0.00023,2.15555]
[1585861720553,102.23,6761.82,0.0,-0.85951,0.00023,2.15555]
[1585861725693,102.21,6760.57,0.0,-0.85983,0.00023,2.15187]
[1585861726536,102.21,6760.57,0.0,-0.85983,0.00023,2.15187]
[1585861726836,102.21,6761.11,0.0,-0.85971,0.00023,2.15325]
[1585861732740,102.2,6760.29,0.0,-0.85993,0.00023,2.15076]
[1585861737775,102.19,6760.72,0.0,-0.85985,0.00023,2.15169]
[1585861742199,102.19,6760.27,0.0,-0.85997,0.00023,2.1503]
[1585861747846,102.17,6758.54,0.0,-0.8604,0.00023,2.14528]
[1585861750329,102.16,6758.16,0.0,-0.86053,0.00023,2.1438]
[1585861755903,102.13,6756.64,0.0,-0.86094,0.00022,2.13903]
[1585861760936,102.12,6758.22,0.0,-0.86061,0.00023,2.14296]
[1585861765426,102.12,6760.3,0.0,-0.86014,0.00023,2.14851]
[1585861771006,102.11,6761.33,0.0,-0.85994,0.00023,2.15086]
[1585861776041,102.11,6762.09,0.0,-0.85978,0.00023,2.15271]
[1585861781080,102.1,6762.04,0.0,-0.85982,0.00023,2.15234]
[1585861786111,102.09,6761.02,0.0,-0.86006,0.00023,2.14946]
[1585861791147,102.09,6761.26,0.0,-0.86003,0.00023,2.14993]
[1585861796181,102.08,6761.62,0.0,-0.85996,0.00023,2.15076]
[1585861801217,102.08,6762.05,0.0,-0.85988,0.00023,2.15173]
[1585861806252,102.07,6762.07,0.0,-0.85989,0.00023,2.15159]
[1585861811287,102.06,6761.73,0.0,-0.85998,0.00023,2.15053]
[1585861816322,102.06,6761.95,0.0,-0.85995,0.00023,2.15098]
[1585861821356,102.05,6761.94,0.0,-0.85996,0.00023,2.15081]
[1585861831429,102.04,6762.78,0.0,-0.85982,0.00023,2.15242]
[1585861836464,102.03,6763.39,0.0,-0.85971,0.00023,2.15383]
[1585861841500,102.02,6763.58,0.0,-0.85969,0.00023,2.15411]
[1585861846534,102.01,6763.52,0.0,-0.85972,0.00023,2.15374]
[1585861851569,102.01,6763.44,0.0,-0.85976,0.00023,2.15331]
[1585861856604,101.96,6763.45,0.0,-0.85987,0.00023,2.15211]
[1585861861639,101.96,6763.29,0.0,-0.85993,0.00023,2.15153]
[1585861866674,101.95,6763.96,0.0,-0.85979,0.00023,2.1532]
[1585861871710,101.95,6765.23,0.0,-0.85952,0.00023,2.15638]
[1585861876744,101.93,6766.37,0.0,-0.85931,0.00023,2.15893]
[1585861881780,101.88,6767.31,0.0,-0.85923,0.00023,2.16004]
[1585861885120,101.85,6767.6,0.0,-0.85925,0.00023,2.15999]
[1585861890842,101.79,6767.46,0.0,-0.85944,0.00023,2.15794]
[1585861891601,101.79,6767.46,0.0,-0.85944,0.00023,2.15794]
[1585861896884,101.77,6769.86,0.0,-0.85896,0.00023,2.16357]
[1585861901920,101.75,6770.51,0.0,-0.85885,0.00023,2.16489]
[1585861906956,101.73,6772.31,0.0,-0.85849,0.00023,2.16921]
[1585861911990,101.7,6772.07,0.0,-0.85864,0.00023,2.1676]
[1585861917025,101.65,6771.94,0.0,-0.85881,0.00023,2.16576]
[1585861923067,101.63,6771.61,0.0,-0.85893,0.00023,2.16442]
[1585861929110,101.61,6772.0,0.0,-0.85889,0.00023,2.16501]
[1585861934144,101.6,6771.99,0.0,-0.85893,0.00023,2.16461]
[1585861939180,101.59,6772.53,0.0,-0.85884,0.00023,2.1657]
[1585861944214,101.57,6773.4,0.0,-0.85868,0.00023,2.16767]
[1585861947193,101.57,6774.66,0.0,-0.85841,0.00023,2.17087]
[1585861952271,101.58,6777.3,0.0,-0.85778,0.00023,2.17813]
[1585861957305,101.59,6778.46,0.0,-0.85748,0.00023,2.18155]
[1585861962343,101.58,6780.01,0.0,-0.85715,0.00023,2.18548]
[1585861967376,101.55,6780.0,0.0,-0.85725,0.00023,2.18445]
[1585861967627,101.55,6780.0,0.0,-0.85725,0.00023,2.18445]
[1585861973418,101.5,6780.7,0.0,-0.8572,0.00023,2.18519]
[1585861978453,101.46,6780.74,0.0,-0.8573,0.00023,2.18416]
[1585861983488,101.43,6781.2,0.0,-0.85728,0.00023,2.1845]
[1585861992271,101.42,6782.19,0.0,-0.8571,0.00023,2.18673]
[1585861992595,101.42,6782.24,0.0,-0.85708,0.00023,2.18691]
[1585861999602,101.38,6781.61,0.0,-0.85733,0.00023,2.18419]
[1585862004636,101.35,6781.13,0.0,-0.85751,0.00023,2.18211]
[1585862010678,101.32,6780.62,0.0,-0.85771,0.00023,2.17987]
[1585862011800,101.32,6780.52,0.0,-0.85776,0.00023,2.17923]
[1585862012887,101.31,6780.26,0.0,-0.85784,0.00023,2.17837]
[1585862016026,101.3,6780.1,0.0,-0.85791,0.00023,2.17758]
[1585862020749,101.28,6775.65,0.0,-0.85897,0.00023,2.16513]
[1585862025784,101.32,6773.55,0.0,-0.85936,0.00023,2.1604]
[1585862030819,101.31,6773.82,0.0,-0.85931,0.00023,2.16103]
[1585862032056,101.32,6773.72,0.0,-0.85931,0.00023,2.16097]
[1585862037868,101.32,6772.2,0.0,-0.85966,0.00023,2.15682]
[1585862047969,101.33,6770.19,0.0,-0.8601,0.00023,2.15164]
[1585862053970,101.33,6770.33,0.0,-0.86004,0.00023,2.15226]
[1585862059015,101.34,6770.21,0.0,-0.86005,0.00023,2.15211]
[1585862065970,101.35,6769.8,0.0,-0.86012,0.00023,2.15124]
[1585862071099,101.36,6769.44,0.0,-0.8602,0.00023,2.15025]
[1585862076138,101.36,6769.56,0.0,-0.86015,0.00023,2.15079]
[1585862081170,101.37,6769.49,0.0,-0.86014,0.00023,2.15082]
[1585862086205,101.38,6768.77,0.0,-0.86029,0.00023,2.14909]
[1585862087153,101.38,6768.81,0.0,-0.86027,0.00023,2.14924]
[1585862092247,101.39,6768.04,0.0,-0.86042,0.00023,2.14746]
[1585862098290,101.4,6768.1,0.0,-0.86037,0.00023,2.14798]
[1585862103326,101.41,6768.25,0.0,-0.86031,0.00023,2.14864]
[1585862110375,101.42,6768.58,0.0,-0.86021,0.00023,2.14982]
[1585862115410,101.43,6768.36,0.0,-0.86024,0.00023,2.14945]
[1585862116865,101.43,6768.4,0.0,-0.86023,0.00023,2.14958]
[1585862118431,101.43,6774.05,0.0,-0.85894,0.00023,2.16482]
[1585862119438,101.43,6774.71,0.0,-0.85879,0.00023,2.16655]
[1585862122461,101.42,6779.01,0.0,-0.85783,0.00023,2.17793]
[1585862122970,101.42,6779.5,0.0,-0.85773,0.00023,2.17912]
[1585862127496,101.4,6782.17,0.0,-0.85719,0.00023,2.18562]
[1585862132532,101.36,6781.9,0.0,-0.85735,0.00023,2.1838]
[1585862136858,101.34,6780.33,0.0,-0.85777,0.00023,2.17892]
[1585862137859,101.34,6778.69,0.0,-0.85815,0.00023,2.17438]
[1585862137970,101.33,6775.19,0.0,-0.85897,0.00023,2.16482]
[1585862139580,101.33,6774.34,0.0,-0.85916,0.00023,2.1625]
[1585862143994,101.33,6771.55,0.0,-0.8598,0.00023,2.15494]
[1585862144616,101.33,6768.62,0.0,-0.86047,0.00023,2.14706]
[1585862149651,101.34,6768.65,0.0,-0.86043,0.00023,2.14748]
[1585862155970,101.36,6768.43,0.0,-0.86044,0.00023,2.14727]
[1585862161734,101.37,6768.18,0.0,-0.86046,0.00023,2.14696]
[1585862164144,101.37,6768.0,0.0,-0.86049,0.00023,2.1466]
[1585862169791,101.39,6768.89,0.0,-0.86025,0.00023,2.14937]
[1585862175832,101.4,6768.03,0.0,-0.86042,0.00023,2.14736]
[1585862182970,101.41,6767.55,0.0,-0.86049,0.00023,2.14648]
[1585862188925,101.42,6767.85,0.0,-0.86039,0.00023,2.14763]
[1585862194966,101.44,6767.75,0.0,-0.86039,0.00023,2.14747]
[1585862200000,101.45,6767.94,0.0,-0.86032,0.00023,2.14825]
[1585862206970,101.46,6768.09,0.0,-0.86026,0.00023,2.14897]
[1585862212085,101.46,6768.23,0.0,-0.86021,0.00023,2.14957]
[1585862218128,101.47,6767.92,0.0,-0.86026,0.00023,2.14895]
[1585862223161,101.48,6767.51,0.0,-0.86033,0.00023,2.14805]
[1585862228198,101.49,6766.05,0.0,-0.86064,0.00023,2.14438]
[1585862228994,101.49,6766.05,0.0,-0.86064,0.00023,2.14438]
[1585862230210,101.49,6762.02,0.0,-0.86153,0.00023,2.13373]
[1585862230970,101.5,6762.11,0.0,-0.8615,0.00023,2.13409]
[1585862236253,101.52,6762.62,0.0,-0.86132,0.00023,2.1361]
[1585862241288,101.54,6762.15,0.0,-0.86137,0.00023,2.13543]
[1585862242148,101.54,6762.15,0.0,-0.86137,0.00023,2.13543]
[1585862247330,101.56,6759.7,0.0,-0.86189,0.00022,2.12923]
[1585862248802,101.55,6758.51,0.0,-0.86216,0.00022,2.12598]
[1585862253487,101.55,6757.52,0.0,-0.86242,0.00022,2.12287]
[1585862260420,101.54,6755.65,0.0,-0.86285,0.00022,2.11772]
[1585862265456,101.54,6755.04,0.0,-0.86298,0.00022,2.11614]
[1585862270491,101.55,6754.14,0.0,-0.86318,0.00022,2.11383]
[1585862275970,101.55,6754.06,0.0,-0.86318,0.00022,2.11377]
[1585862281569,101.55,6754.18,0.0,-0.86314,0.00022,2.1142]
[1585862286604,101.56,6753.74,0.0,-0.86323,0.00022,2.11314]
[1585862291640,101.56,6753.63,0.0,-0.86324,0.00022,2.113]
[1585862296674,101.57,6753.38,0.0,-0.86328,0.00022,2.11247]
[1585862301711,101.57,6753.42,0.0,-0.86326,0.00022,2.11273]
[1585862306744,101.58,6751.56,0.0,-0.86365,0.00022,2.10797]
[1585862311970,101.58,6750.86,0.0,-0.86383,0.00022,2.10578]
[1585862317827,101.61,6751.64,0.0,-0.86357,0.00022,2.10877]
[1585862322859,101.65,6753.32,0.0,-0.86309,0.00022,2.11434]
[1585862328904,101.67,6752.6,0.0,-0.8632,0.00022,2.11295]
[1585862333939,101.7,6753.12,0.0,-0.86301,0.00022,2.11513]
[1585862338970,101.74,6753.97,0.0,-0.86272,0.00022,2.11849]
[1585862344015,101.77,6754.31,0.0,-0.86254,0.00022,2.12043]
[1585862350056,101.77,6754.31,0.0,-0.86255,0.00022,2.12041]
[1585862355091,101.76,6754.09,0.0,-0.86262,0.00022,2.11962]
[1585862360130,101.76,6753.68,0.0,-0.86272,0.00022,2.11839]
[1585862365161,101.75,6753.6,0.0,-0.86275,0.00022,2.11805]
[1585862370197,101.75,6753.46,0.0,-0.86279,0.00022,2.11756]
[1585862376239,101.75,6753.69,0.0,-0.86277,0.00022,2.11781]
[1585862381273,101.74,6753.57,0.0,-0.8628,0.00022,2.1174]
[1585862386309,101.73,6752.14,0.0,-0.86317,0.00022,2.1131]
[1585862391343,101.69,6752.18,0.0,-0.86325,0.00022,2.11221]
[1585862396380,101.66,6752.5,0.0,-0.86327,0.00022,2.11209]
[1585862401416,101.62,6752.03,0.0,-0.86347,0.00022,2.10989]
[1585862406452,101.59,6751.2,0.0,-0.86373,0.00022,2.10685]
[1585862411486,101.57,6751.37,0.0,-0.86377,0.00022,2.10653]
[1585862416521,101.54,6751.39,0.0,-0.86383,0.00022,2.10584]
[1585862420537,101.52,6751.33,0.0,-0.8639,0.00022,2.10513]
[1585862425583,101.5,6751.23,0.0,-0.86398,0.00022,2.10421]
[1585862431627,101.51,6753.04,0.0,-0.86356,0.00022,2.10911]
[1585862436661,101.52,6753.87,0.0,-0.86334,0.00022,2.11167]
[1585862441697,101.5,6754.2,0.0,-0.86331,0.00022,2.11211]
[1585862446731,101.48,6753.96,0.0,-0.86343,0.00022,2.11083]
[1585862452774,101.48,6754.22,0.0,-0.86337,0.00022,2.11145]
[1585862457808,101.49,6754.35,0.0,-0.86332,0.00022,2.11208]
[1585862462843,101.5,6753.96,0.0,-0.86338,0.00022,2.1113]
[1585862467879,101.51,6754.56,0.0,-0.86322,0.00022,2.11316]
[1585862473922,101.51,6755.66,0.0,-0.86296,0.00022,2.11633]
[1585862478955,101.52,6755.96,0.0,-0.86288,0.00022,2.11724]
[1585862484998,101.52,6755.97,0.0,-0.86286,0.00022,2.11739]
[1585862491039,101.53,6756.36,0.0,-0.86278,0.00022,2.1183]
[1585862497081,101.53,6756.29,0.0,-0.86279,0.00022,2.1182]
[1585862502116,101.53,6756.44,0.0,-0.86275,0.00022,2.11865]
[1585862507152,101.53,6757.08,0.0,-0.86261,0.00022,2.12037]
[1585862510568,101.53,6757.09,0.0,-0.8626,0.00022,2.12038]
[1585862517223,101.53,6756.47,0.0,-0.86274,0.00022,2.11873]
[1585862522259,101.53,6757.64,0.0,-0.86248,0.00022,2.12186]
[1585862527294,101.53,6758.65,0.0,-0.86226,0.00022,2.12446]
[1585862532307,101.52,6758.51,0.0,-0.86231,0.00022,2.12396]
[1585862537370,101.52,6759.08,0.0,-0.86219,0.00022,2.12533]
[1585862542404,101.51,6759.62,0.0,-0.86209,0.00022,2.12663]
[1585862547439,101.5,6760.02,0.0,-0.86202,0.00022,2.12747]
[1585862553481,101.5,6759.88,0.0,-0.86208,0.00022,2.12662]
[1585862558517,101.49,6760.56,0.0,-0.86195,0.00023,2.12823]
[1585862563970,101.48,6760.39,0.0,-0.86201,0.00022,2.12753]
[1585862566140,101.48,6760.28,0.0,-0.86205,0.00022,2.12715]
[1585862572616,101.47,6760.25,0.0,-0.86208,0.00022,2.12682]
[1585862578657,101.46,6760.47,0.0,-0.86205,0.00022,2.12718]
[1585862581677,101.45,6763.43,0.0,-0.8614,0.00023,2.13499]
[1585862586712,101.44,6763.73,0.0,-0.86137,0.00023,2.13537]
[1585862591748,101.42,6764.09,0.0,-0.86133,0.00023,2.1359]
[1585862596782,101.41,6764.28,0.0,-0.86133,0.00023,2.13595]
[1585862598540,101.4,6764.18,0.0,-0.86136,0.00023,2.13562]
[1585862603831,101.4,6765.06,0.0,-0.86117,0.00023,2.1379]
[1585862608866,101.42,6765.93,0.0,-0.86092,0.00023,2.14073]
[1585862613902,101.42,6766.0,0.0,-0.86092,0.00023,2.14073]
[1585862618936,101.4,6766.05,0.0,-0.86096,0.00023,2.14028]
[1585862623970,101.38,6766.96,0.0,-0.86081,0.00023,2.14217]
[1585862629970,101.38,6766.94,0.0,-0.86082,0.00023,2.14201]
[1585862635049,101.39,6768.09,0.0,-0.86052,0.00023,2.14551]
[1585862640084,101.41,6767.53,0.0,-0.86061,0.00023,2.1444]
[1585862645119,101.42,6767.54,0.0,-0.86057,0.00023,2.14482]
[1585862650156,101.43,6767.56,0.0,-0.86053,0.00023,2.14525]
[1585862655190,101.45,6767.38,0.0,-0.86054,0.00023,2.14509]
[1585862660224,101.46,6767.35,0.0,-0.86051,0.00023,2.14535]
[1585862664372,101.47,6767.41,0.0,-0.86047,0.00023,2.14584]
[1585862671301,101.48,6767.61,0.0,-0.8604,0.00023,2.14653]
[1585862676336,101.49,6768.3,0.0,-0.86022,0.00023,2.14863]
[1585862681373,101.5,6769.53,0.0,-0.85993,0.00023,2.15204]
[1585862686408,101.5,6770.54,0.0,-0.85969,0.00023,2.15484]
[1585862691443,101.5,6770.78,0.0,-0.85964,0.00023,2.15549]
[1585862696479,101.5,6771.53,0.0,-0.85947,0.00023,2.15744]
[1585862701513,101.49,6772.66,0.0,-0.85923,0.00023,2.16034]
[1585862706548,101.49,6772.28,0.0,-0.85933,0.00023,2.15921]
[1585862711583,101.48,6774.17,0.0,-0.85891,0.00023,2.16414]
[1585862712108,101.48,6774.17,0.0,-0.85891,0.00023,2.16414]
[1585862717625,101.47,6774.21,0.0,-0.85894,0.00023,2.16391]
[1585862722661,101.46,6774.41,0.0,-0.85892,0.00023,2.16417]
[1585862725818,101.45,6775.49,0.0,-0.85869,0.00023,2.1669]
[1585862731724,101.44,6775.59,0.0,-0.85872,0.00023,2.1665]
[1585862736758,101.43,6776.73,0.0,-0.85849,0.00023,2.16924]
[1585862741796,101.41,6776.78,0.0,-0.85852,0.00023,2.16896]
[1585862746829,101.39,6778.05,0.0,-0.85827,0.00023,2.17191]
[1585862747223,101.39,6778.05,0.0,-0.85827,0.00023,2.17191]
[1585862752870,101.37,6778.34,0.0,-0.85826,0.00023,2.17211]
[1585862758970,101.35,6778.78,0.0,-0.85822,0.00023,2.17272]
[1585862764954,101.33,6778.69,0.0,-0.85829,0.00023,2.17193]
[1585862769990,101.32,6777.95,0.0,-0.8585,0.00023,2.16949]
[1585862775030,101.3,6778.7,0.0,-0.85837,0.00023,2.17115]
[1585862780064,101.29,6778.7,0.0,-0.85841,0.00023,2.17075]
[1585862785100,101.28,6778.81,0.0,-0.85842,0.00023,2.17066]
[1585862790136,101.26,6778.94,0.0,-0.85843,0.00023,2.17063]
[1585862795171,101.25,6778.99,0.0,-0.85846,0.00023,2.17016]
[1585862806251,101.22,6780.26,0.0,-0.85826,0.00023,2.17271]
[1585862811283,101.2,6780.8,0.0,-0.85817,0.00023,2.17375]
[1585862816318,101.19,6781.09,0.0,-0.85815,0.00023,2.17409]
[1585862821354,101.17,6781.36,0.0,-0.85813,0.00023,2.17436]
[1585862826388,101.16,6781.32,0.0,-0.85818,0.00023,2.17383]
[1585862826493,101.16,6781.32,0.0,-0.85818,0.00023,2.17383]
[1585862826654,101.16,6781.32,0.0,-0.85818,0.00023,2.17383]
[1585862832338,101.14,6781.47,0.0,-0.85819,0.00023,2.17382]
[1585862832462,101.14,6781.45,0.0,-0.85821,0.00023,2.17359]
[1585862838472,101.12,6782.03,0.0,-0.85813,0.00023,2.17463]
[1585862843507,101.1,6782.27,0.0,-0.85811,0.00023,2.17487]
[1585862848542,101.09,6782.67,0.0,-0.85806,0.00023,2.1755]
[1585862852818,101.07,6783.08,0.0,-0.85801,0.00023,2.17604]
[1585862858612,101.05,6784.73,0.0,-0.85769,0.00023,2.1799]
[1585862860093,101.05,6784.91,0.0,-0.85766,0.00023,2.18029]
[1585862865663,101.02,6786.45,0.0,-0.85738,0.00023,2.18372]
[1585862870696,101.0,6787.74,0.0,-0.85714,0.00023,2.18654]
[1585862871046,101.0,6787.74,0.0,-0.85714,0.00023,2.18654]
[1585862876738,100.97,6788.7,0.0,-0.85701,0.00023,2.18825]
[1585862879026,100.96,6788.71,0.0,-0.85704,0.00023,2.18797]
[1585862884970,100.92,6788.94,0.0,-0.85707,0.00023,2.18768]
[1585862890836,100.89,6789.51,0.0,-0.85702,0.00023,2.18835]
[1585862895044,100.87,6790.48,0.0,-0.85686,0.00023,2.19039]
[1585862900906,100.84,6793.0,0.0,-0.85637,0.00023,2.19624]
[1585862905942,100.8,6794.47,0.0,-0.85613,0.00023,2.19921]
[1585862910977,100.77,6794.43,0.0,-0.85623,0.00023,2.19815]
[1585862915719,100.73,6796.87,0.0,-0.85576,0.00023,2.20368]
[1585862922054,100.68,6797.35,0.0,-0.8558,0.00023,2.20342]
[1585862928096,100.63,6797.43,0.0,-0.85591,0.00023,2.20235]
[1585862933131,100.6,6797.43,0.0,-0.85598,0.00023,2.20154]
[1585862938166,100.61,6797.52,0.0,-0.85595,0.00023,2.20188]
[1585862943203,100.61,6797.64,0.0,-0.85592,0.00023,2.20226]
[1585862948237,100.61,6798.44,0.0,-0.85573,0.00023,2.20449]
[1585862953271,100.61,6798.62,0.0,-0.85569,0.00023,2.20499]
[1585862955151,100.61,6798.97,0.0,-0.8556,0.00023,2.20595]
[1585862960323,100.61,6799.39,0.0,-0.85551,0.00023,2.20705]
[1585862965355,100.61,6799.47,0.0,-0.8555,0.00023,2.20719]
[1585862970045,100.61,6798.99,0.0,-0.85561,0.00023,2.20586]
[1585862972563,100.61,6798.39,0.0,-0.85577,0.00023,2.20397]
[1585862977970,100.61,6795.78,0.0,-0.85637,0.00023,2.19694]
[1585862979905,100.61,6795.36,0.0,-0.85646,0.00023,2.19585]
[1585862985495,100.63,6792.75,0.0,-0.85702,0.00023,2.18922]
[1585862987647,100.63,6791.48,0.0,-0.85729,0.00023,2.18599]
[1585862988611,100.64,6791.29,0.0,-0.85733,0.00023,2.18557]
[1585862992545,100.66,6788.26,0.0,-0.85797,0.00023,2.17793]
[1585862997581,100.69,6788.38,0.0,-0.85787,0.00023,2.17902]
[1585862999091,100.7,6788.6,0.0,-0.85779,0.00023,2.17994]
[1585863002596,100.71,6787.56,0.0,-0.85798,0.00023,2.17758]
[1585863007970,100.75,6787.67,0.0,-0.85787,0.00023,2.17881]
[1585863013692,100.78,6787.84,0.0,-0.85774,0.00023,2.18018]
[1585863018727,100.8,6787.86,0.0,-0.85767,0.00023,2.18095]
[1585863022270,100.81,6788.04,0.0,-0.8576,0.00023,2.18169]
[1585863027791,100.84,6790.16,0.0,-0.85704,0.00023,2.18819]
[1585863032826,100.85,6791.38,0.0,-0.85674,0.00023,2.19161]
[1585863036492,100.86,6793.32,0.0,-0.85627,0.00023,2.19701]
[1585863039879,100.86,6797.52,0.0,-0.8553,0.00023,2.20838]
[1585863044909,100.85,6798.56,0.0,-0.85509,0.00023,2.21095]
[1585863045959,100.84,6798.62,0.0,-0.85508,0.00023,2.21106]
[1585863051959,100.83,6798.86,0.0,-0.85506,0.00023,2.21129]
[1585863056994,100.82,6799.53,0.0,-0.85493,0.00023,2.21282]
[1585863057218,100.82,6799.53,0.0,-0.85493,0.00023,2.21282]
[1585863061022,100.81,6803.94,0.0,-0.85394,0.00023,2.22449]
[1585863062447,100.81,6804.25,0.0,-0.85386,0.00023,2.22538]
[1585863064970,100.81,6807.62,0.0,-0.85306,0.00023,2.23465]
[1585863070084,100.81,6811.35,0.0,-0.85219,0.00024,2.2447]
[1585863073107,100.8,6813.19,0.0,-0.85178,0.00024,2.24949]
[1585863074975,100.8,6813.91,0.0,-0.85162,0.00024,2.25138]
[1585863080156,100.77,6815.51,0.0,-0.85131,0.00024,2.25507]
[1585863085189,100.75,6816.63,0.0,-0.85111,0.00024,2.25745]
[1585863090224,100.73,6817.14,0.0,-0.85106,0.00024,2.25815]
[1585863095260,100.7,6817.97,0.0,-0.85094,0.00024,2.25949]
[1585863100295,100.68,6818.15,0.0,-0.85096,0.00024,2.25931]
[1585863110368,100.63,6818.35,0.0,-0.85103,0.00024,2.25868]
[1585863115401,100.61,6819.5,0.0,-0.85083,0.00024,2.26116]
[1585863120436,100.58,6819.23,0.0,-0.85096,0.00024,2.25975]
[1585863125471,100.57,6819.8,0.0,-0.85086,0.00024,2.26087]
[1585863126918,100.57,6819.83,0.0,-0.85085,0.00024,2.26105]
[1585863132519,100.59,6819.34,0.0,-0.85092,0.00024,2.26016]
[1585863138562,100.61,6819.15,0.0,-0.85092,0.00024,2.26013]
[1585863143598,100.62,6820.26,0.0,-0.85062,0.00024,2.26353]
[1585863148632,100.63,6819.65,0.0,-0.85073,0.00024,2.26217]
[1585863151654,100.64,6823.52,0.0,-0.8498,0.00024,2.27271]
[1585863151970,100.64,6823.61,0.0,-0.84978,0.00024,2.27294]
[1585863157696,100.64,6823.82,0.0,-0.84974,0.00024,2.27349]
[1585863159710,100.64,6819.35,0.0,-0.8508,0.00024,2.26125]
[1585863160970,100.64,6819.74,0.0,-0.8507,0.00024,2.26244]
[1585863163969,100.65,6824.24,0.0,-0.84961,0.00024,2.27492]
[1585863166969,100.65,6824.15,0.0,-0.84963,0.00024,2.27464]
[1585863169356,100.64,6824.32,0.0,-0.8496,0.00024,2.27507]
[1585863174820,100.64,6824.31,0.0,-0.84961,0.00024,2.27496]
[1585863179850,100.64,6824.27,0.0,-0.84963,0.00024,2.27475]
[1585863184970,100.63,6824.26,0.0,-0.84964,0.00024,2.27463]
[1585863190929,100.63,6824.43,0.0,-0.84961,0.00024,2.275]
[1585863191933,100.63,6820.1,0.0,-0.85064,0.00024,2.26315]
[1585863192941,100.63,6820.18,0.0,-0.85061,0.00024,2.26344]
[1585863196970,100.64,6824.77,0.0,-0.84951,0.00024,2.27611]
[1585863197975,100.64,6824.76,0.0,-0.84951,0.00024,2.27606]
[1585863203011,100.63,6824.74,0.0,-0.84953,0.00024,2.27589]
[1585863208970,100.63,6824.69,0.0,-0.84955,0.00024,2.27565]
[1585863220970,100.62,6824.73,0.0,-0.84958,0.00024,2.27529]
[1585863226171,100.62,6824.68,0.0,-0.8496,0.00024,2.27507]
[1585863231208,100.61,6824.84,0.0,-0.84957,0.00024,2.27542]
[1585863236241,100.61,6825.63,0.0,-0.84939,0.00024,2.27749]
[1585863241277,100.61,6825.57,0.0,-0.84942,0.00024,2.27717]
[1585863246312,100.6,6826.99,0.0,-0.84909,0.00024,2.28091]
[1585863251347,100.59,6827.47,0.0,-0.849,0.00024,2.28198]
[1585863256382,100.58,6829.12,0.0,-0.84864,0.00024,2.28616]
[1585863257071,100.58,6829.28,0.0,-0.84861,0.00024,2.28654]
[1585863262423,100.56,6831.03,0.0,-0.84823,0.00024,2.2909]
[1585863265116,100.55,6831.73,0.0,-0.84809,0.00024,2.29259]
[1585863268970,100.53,6834.7,0.0,-0.84744,0.00024,2.30012]
[1585863273348,100.51,6835.53,0.0,-0.8473,0.00024,2.30168]
[1585863278535,100.47,6838.18,0.0,-0.84677,0.00024,2.30788]
[1585863283571,100.44,6838.39,0.0,-0.84682,0.00024,2.30745]
[1585863288606,100.4,6838.88,0.0,-0.8468,0.00024,2.30781]
[1585863293641,100.37,6839.26,0.0,-0.8468,0.00024,2.30789]
[1585863298676,100.33,6839.61,0.0,-0.84681,0.00024,2.30793]
[1585863303711,100.3,6839.54,0.0,-0.84692,0.00024,2.30681]
[1585863308746,100.27,6839.63,0.0,-0.84697,0.00024,2.30638]
[1585863313782,100.24,6839.45,0.0,-0.84709,0.00024,2.30505]
[1585863318817,100.24,6837.88,0.0,-0.84749,0.00024,2.30058]
[1585863318897,100.24,6837.88,0.0,-0.84749,0.00024,2.30058]
[1585863320045,100.23,6838.93,0.0,-0.84725,0.00024,2.30332]
[1585863322961,100.22,6836.93,0.0,-0.84777,0.00024,2.29739]
[1585863326367,100.21,6834.84,0.0,-0.8483,0.00024,2.29137]
[1585863328505,100.2,6834.19,0.0,-0.84847,0.00024,2.28945]
[1585863332915,100.2,6829.31,0.0,-0.84967,0.00024,2.27565]
[1585863334444,100.2,6827.8,0.0,-0.85003,0.00024,2.27154]
[1585863335935,100.2,6821.75,0.0,-0.85146,0.00024,2.25505]
[1585863336942,100.21,6820.63,0.0,-0.85171,0.00024,2.25213]
[1585863341980,100.24,6820.27,0.0,-0.85171,0.00024,2.252]
[1585863347013,100.27,6819.87,0.0,-0.85173,0.00024,2.25172]
[1585863352049,100.29,6819.9,0.0,-0.85166,0.00024,2.25239]
[1585863357084,100.31,6820.06,0.0,-0.85155,0.00024,2.25355]
[1585863360106,100.33,6823.01,0.0,-0.85081,0.00024,2.26201]
[1585863363068,100.33,6823.23,0.0,-0.85075,0.00024,2.26279]
[1585863368162,100.36,6825.85,0.0,-0.85004,0.00024,2.27079]
[1585863369776,100.36,6826.23,0.0,-0.84995,0.00024,2.27187]
[1585863373197,100.38,6829.58,0.0,-0.84912,0.00024,2.28134]
[1585863375212,100.39,6831.28,0.0,-0.84868,0.00024,2.28632]
[1585863377410,100.4,6831.57,0.0,-0.84858,0.00024,2.28739]
[1585863383268,100.42,6834.4,0.0,-0.84784,0.00024,2.29578]
[1585863388304,100.43,6834.54,0.0,-0.84777,0.00024,2.29653]
[1585863389266,100.43,6834.54,0.0,-0.84777,0.00024,2.29653]
[1585863389602,100.44,6834.71,0.0,-0.84772,0.00024,2.29709]
[1585863395351,100.45,6835.34,0.0,-0.84755,0.00024,2.29893]
[1585863400388,100.44,6836.78,0.0,-0.84723,0.00024,2.30253]
[1585863405422,100.43,6838.31,0.0,-0.84687,0.00024,2.30665]
[1585863410456,100.4,6839.2,0.0,-0.84676,0.00024,2.30809]
[1585863411651,100.39,6839.29,0.0,-0.84676,0.00024,2.30814]
[1585863417505,100.34,6839.89,0.0,-0.84674,0.00024,2.30855]
[1585863422541,100.34,6840.43,0.0,-0.84662,0.00024,2.30985]
[1585863427576,100.34,6840.98,0.0,-0.8465,0.00024,2.31132]
[1585863432610,100.32,6840.56,0.0,-0.84664,0.00024,2.30972]
[1585863437647,100.32,6840.02,0.0,-0.84677,0.00024,2.30828]
[1585863442680,100.32,6838.91,0.0,-0.84703,0.00024,2.30533]
[1585863447715,100.33,6838.42,0.0,-0.84713,0.00024,2.30415]
[1585863448613,100.33,6838.42,0.0,-0.84713,0.00024,2.30415]
[1585863453758,100.34,6838.2,0.0,-0.84717,0.00024,2.30352]
[1585863455504,100.34,6837.21,0.0,-0.84741,0.00024,2.30084]
[1585863460808,100.35,6835.87,0.0,-0.84769,0.00024,2.29751]
[1585863462819,100.36,6835.69,0.0,-0.84773,0.00024,2.29711]
[1585863466930,100.37,6834.54,0.0,-0.84797,0.00024,2.29434]
[1585863469585,100.38,6831.97,0.0,-0.84856,0.00024,2.2875]
[1585863471883,100.37,6827.17,0.0,-0.84973,0.00024,2.27419]
[1585863473509,100.37,6824.92,0.0,-0.85026,0.00024,2.268]
[1585863478932,100.36,6822.23,0.0,-0.85094,0.00024,2.26026]
[1585863483998,100.34,6821.27,0.0,-0.85122,0.00024,2.25712]
[1585863489002,100.32,6821.15,0.0,-0.85129,0.00024,2.25637]
[1585863494037,100.31,6819.68,0.0,-0.85167,0.00024,2.25198]
[1585863499074,100.3,6818.59,0.0,-0.85196,0.00024,2.24873]
[1585863503641,100.3,6817.63,0.0,-0.85219,0.00024,2.24602]
[1585863509142,100.3,6817.02,0.0,-0.85235,0.00024,2.24427]
[1585863512682,100.3,6816.77,0.0,-0.85242,0.00024,2.24334]
[1585863518205,100.3,6814.13,0.0,-0.85303,0.00024,2.23623]
[1585863518743,100.3,6814.13,0.0,-0.85303,0.00024,2.23623]
[1585863523224,100.31,6811.21,0.0,-0.8537,0.00024,2.22846]
[1585863528275,100.3,6809.48,0.0,-0.85413,0.00023,2.22353]
[1585863533311,100.29,6808.74,0.0,-0.85434,0.00023,2.22111]
[1585863538346,100.27,6808.04,0.0,-0.85454,0.00023,2.2188]
[1585863543383,100.26,6807.48,0.0,-0.85469,0.00023,2.21707]
[1585863548416,100.26,6808.61,0.0,-0.85445,0.00023,2.21993]
[1585863551438,100.25,6811.78,0.0,-0.85372,0.00024,2.22843]
[1585863552445,100.25,6811.97,0.0,-0.85369,0.00024,2.22883]
[1585863557481,100.23,6812.58,0.0,-0.8536,0.00024,2.22995]
[1585863562516,100.21,6812.53,0.0,-0.85367,0.00024,2.22923]
[1585863567550,100.19,6812.95,0.0,-0.85362,0.00024,2.22985]
[1585863577620,100.18,6814.53,0.0,-0.85329,0.00024,2.23366]
[1585863582656,100.22,6815.34,0.0,-0.85297,0.00024,2.23718]
[1585863587690,100.26,6817.26,0.0,-0.8524,0.00024,2.24358]
[1585863592726,100.3,6818.52,0.0,-0.85201,0.00024,2.24798]
[1585863595937,100.32,6820.29,0.0,-0.85154,0.00024,2.25332]
[1585863601790,100.34,6822.37,0.0,-0.85098,0.00024,2.25971]
[1585863606825,100.36,6824.1,0.0,-0.85053,0.00024,2.26482]
[1585863611859,100.37,6824.86,0.0,-0.85032,0.00024,2.26725]
[1585863616530,100.37,6825.04,0.0,-0.85025,0.00024,2.26793]
[1585863621929,100.38,6825.22,0.0,-0.85019,0.00024,2.26865]
[1585863626965,100.39,6825.03,0.0,-0.85021,0.00024,2.26833]
[1585863631969,100.4,6825.08,0.0,-0.8502,0.00024,2.2684]
[1585863637034,100.4,6825.47,0.0,-0.85009,0.00024,2.26963]
[1585863642070,100.41,6826.04,0.0,-0.84994,0.00024,2.27129]
[1585863647104,100.41,6826.74,0.0,-0.84977,0.00024,2.27329]
[1585863652139,100.41,6828.33,0.0,-0.8494,0.00024,2.27758]
[1585863656094,100.4,6828.42,0.0,-0.84938,0.00024,2.27774]
[1585863660292,100.4,6827.7,0.0,-0.84957,0.00024,2.27566]
[1585863661505,100.4,6827.36,0.0,-0.84965,0.00024,2.27471]
[1585863667245,100.4,6824.31,0.0,-0.85037,0.00024,2.26646]
[1585863672279,100.41,6824.09,0.0,-0.85039,0.00024,2.26611]
[1585863677316,100.42,6823.73,0.0,-0.85045,0.00024,2.26538]
[1585863682350,100.43,6823.0,0.0,-0.8506,0.00024,2.2637]
[1585863687385,100.44,6823.12,0.0,-0.85054,0.00024,2.26431]
[1585863693427,100.45,6823.35,0.0,-0.85046,0.00024,2.26503]
[1585863698463,100.46,6823.27,0.0,-0.85046,0.00024,2.26509]
[1585863699636,100.46,6823.27,0.0,-0.85046,0.00024,2.26509]
[1585863705512,100.48,6823.02,0.0,-0.85048,0.00024,2.26477]
[1585863709286,100.49,6821.88,0.0,-0.85073,0.00024,2.26189]
[1585863709540,100.48,6818.38,0.0,-0.85157,0.00024,2.25219]
[1585863710548,100.48,6817.89,0.0,-0.85169,0.00024,2.25077]
[1585863715584,100.47,6816.16,0.0,-0.85213,0.00024,2.24577]
[1585863720617,100.46,6814.68,0.0,-0.85249,0.00024,2.24158]
[1585863725652,100.46,6816.14,0.0,-0.85216,0.00024,2.24546]
[1585863730688,100.45,6816.41,0.0,-0.85211,0.00024,2.24605]
[1585863735723,100.45,6816.45,0.0,-0.85212,0.00024,2.24599]
[1585863740758,100.44,6816.12,0.0,-0.85221,0.00024,2.24493]
[1585863745792,100.44,6815.64,0.0,-0.85233,0.00024,2.24354]
[1585863750827,100.44,6815.46,0.0,-0.85238,0.00024,2.24296]
[1585863755863,100.44,6814.57,0.0,-0.85261,0.00024,2.24031]
[1585863758111,100.44,6814.49,0.0,-0.85262,0.00024,2.24009]
[1585863763921,100.44,6814.56,0.0,-0.8526,0.00024,2.24033]
[1585863768953,100.44,6814.13,0.0,-0.8527,0.00024,2.2392]
[1585863773988,100.44,6814.73,0.0,-0.85256,0.00024,2.24085]
[1585863779025,100.44,6814.4,0.0,-0.85263,0.00024,2.23998]
[1585863784058,100.44,6814.71,0.0,-0.85255,0.00024,2.24087]
[1585863789093,100.44,6814.92,0.0,-0.85251,0.00024,2.24144]
[1585863794128,100.44,6814.96,0.0,-0.8525,0.00024,2.24153]
[1585863799163,100.44,6815.1,0.0,-0.85247,0.00024,2.24189]
[1585863804202,100.44,6815.23,0.0,-0.85244,0.00024,2.24218]
[1585863810242,100.44,6815.2,0.0,-0.85245,0.00024,2.24205]
[1585863815279,100.44,6815.62,0.0,-0.85237,0.00024,2.24293]
[1585863817008,100.44,6815.73,0.0,-0.85235,0.00024,2.24321]
[1585863822325,100.43,6817.39,0.0,-0.85197,0.00024,2.24757]
[1585863827362,100.42,6818.62,0.0,-0.8517,0.00024,2.25071]
[1585863832395,100.41,6819.58,0.0,-0.85151,0.00024,2.25299]
[1585863837430,100.4,6820.1,0.0,-0.85142,0.00024,2.25407]
[1585863837717,100.4,6820.1,0.0,-0.85142,0.00024,2.25407]
[1585863844479,100.38,6820.99,0.0,-0.85127,0.00024,2.25593]
[1585863844991,100.37,6821.08,0.0,-0.85125,0.00024,2.2561]
[1585863850970,100.35,6821.77,0.0,-0.85114,0.00024,2.25746]
[1585863856563,100.34,6821.93,0.0,-0.85115,0.00024,2.25745]
[1585863861598,100.32,6822.22,0.0,-0.85112,0.00024,2.25777]
[1585863866633,100.3,6822.32,0.0,-0.85115,0.00024,2.25759]
[1585863871668,100.29,6822.47,0.0,-0.85117,0.00024,2.25733]
[1585863872029,100.29,6822.39,0.0,-0.85119,0.00024,2.25703]
[1585863877710,100.27,6823.19,0.0,-0.85105,0.00024,2.2587]
[1585863882745,100.25,6823.39,0.0,-0.85105,0.00024,2.25878]
[1585863887781,100.23,6823.68,0.0,-0.85103,0.00024,2.25911]
[1585863892817,100.22,6823.82,0.0,-0.85104,0.00024,2.25904]
[1585863897851,100.2,6823.9,0.0,-0.85107,0.00024,2.25881]
[1585863902885,100.21,6824.11,0.0,-0.85098,0.00024,2.25976]
[1585863906882,100.22,6826.37,0.0,-0.85041,0.00024,2.26627]
[1585863911948,100.23,6829.03,0.0,-0.84975,0.00024,2.2738]
[1585863916970,100.24,6828.99,0.0,-0.84975,0.00024,2.27379]
[1585863922018,100.24,6829.19,0.0,-0.84969,0.00024,2.27443]
[1585863922978,100.24,6829.19,0.0,-0.84969,0.00024,2.27444]
[1585863928060,100.28,6829.35,0.0,-0.84954,0.00024,2.276]
[1585863933095,100.3,6829.32,0.0,-0.84952,0.00024,2.27608]
[1585863938130,100.29,6830.01,0.0,-0.84936,0.00024,2.27796]
[1585863943166,100.33,6830.56,0.0,-0.84914,0.00024,2.28041]
[1585863948200,100.36,6830.65,0.0,-0.84903,0.00024,2.28154]
[1585863953235,100.39,6830.53,0.0,-0.84897,0.00024,2.28205]
[1585863954310,100.4,6830.62,0.0,-0.84894,0.00024,2.28244]
[1585863960286,100.43,6830.67,0.0,-0.84883,0.00024,2.28353]
[1585863965319,100.46,6830.96,0.0,-0.84869,0.00024,2.28504]
[1585863970355,100.48,6831.14,0.0,-0.84858,0.00024,2.28621]
[1585863975390,100.5,6831.4,0.0,-0.84845,0.00024,2.28756]
[1585863980424,100.53,6832.38,0.0,-0.84816,0.00024,2.29079]
[1585863985970,100.54,6833.33,0.0,-0.84788,0.00024,2.2939]
[1585863991501,100.56,6833.47,0.0,-0.84783,0.00024,2.2944]
[1585863996536,100.57,6833.45,0.0,-0.8478,0.00024,2.29468]
[1585864001571,100.58,6834.27,0.0,-0.84757,0.00024,2.29721]
[1585864003870,100.58,6834.59,0.0,-0.84749,0.00024,2.2982]
[1585864009627,100.59,6837.15,0.0,-0.84685,0.00024,2.30537]
[1585864014663,100.59,6837.41,0.0,-0.84679,0.00024,2.30605]
[1585864019697,100.59,6838.2,0.0,-0.84661,0.00024,2.30818]
[1585864024734,100.58,6839.05,0.0,-0.84642,0.00024,2.31038]
[1585864024935,100.58,6839.05,0.0,-0.84642,0.00024,2.31038]
[1585864030774,100.57,6840.44,0.0,-0.84611,0.00024,2.31392]
[1585864035809,100.56,6840.58,0.0,-0.8461,0.00024,2.31403]
[1585864041851,100.55,6840.87,0.0,-0.84606,0.00024,2.31452]
[1585864043107,100.55,6841.15,0.0,-0.84601,0.00024,2.31517]
[1585864053935,100.51,6845.45,0.0,-0.84507,0.00024,2.32587]
[1585864057696,100.5,6845.72,0.0,-0.84504,0.00024,2.32623]
[1585864063000,100.47,6847.56,0.0,-0.84467,0.00024,2.33055]
[1585864063727,100.47,6847.56,0.0,-0.84467,0.00024,2.33055]
[1585864069042,100.44,6848.66,0.0,-0.84449,0.00024,2.33267]
[1585864072502,100.42,6849.39,0.0,-0.84436,0.00024,2.33422]
[1585864078103,100.39,6850.91,0.0,-0.84409,0.00024,2.33737]
[1585864083141,100.35,6852.04,0.0,-0.84391,0.00024,2.33957]
[1585864088174,100.32,6852.81,0.0,-0.84381,0.00024,2.34077]
[1585864093210,100.28,6852.36,0.0,-0.84402,0.00024,2.3386]
[1585864098243,100.25,6852.41,0.0,-0.84409,0.00024,2.33787]
[1585864103280,100.22,6852.15,0.0,-0.84423,0.00024,2.33638]
[1585864108313,100.2,6852.38,0.0,-0.84425,0.00024,2.33627]
[1585864113348,100.17,6851.84,0.0,-0.84447,0.00024,2.33385]
[1585864119390,100.14,6852.4,0.0,-0.84441,0.00024,2.33461]
[1585864124427,100.12,6852.18,0.0,-0.84453,0.00024,2.33335]
[1585864129970,100.09,6852.11,0.0,-0.84462,0.00024,2.33245]
[1585864135504,100.07,6852.08,0.0,-0.84468,0.00024,2.33179]
[1585864140539,100.05,6852.01,0.0,-0.84476,0.00024,2.33105]
[1585864145111,100.04,6851.94,0.0,-0.84481,0.00024,2.33048]
[1585864150609,100.02,6851.75,0.0,-0.84492,0.00024,2.32939]
[1585864155645,100.0,6851.69,0.0,-0.84497,0.00024,2.32879]
[1585864160681,99.98,6851.45,0.0,-0.84507,0.00024,2.32771]
[1585864165715,99.97,6849.88,0.0,-0.84549,0.00024,2.32303]
[1585864170749,99.97,6848.76,0.0,-0.84578,0.00024,2.31974]
[1585864172172,99.96,6848.01,0.0,-0.84598,0.00024,2.31742]
[1585864177798,99.96,6847.41,0.0,-0.84613,0.00024,2.31569]
[1585864182833,99.96,6846.97,0.0,-0.84624,0.00024,2.31451]
[1585864184688,99.96,6846.05,0.0,-0.84646,0.00024,2.31198]
[1585864189883,99.97,6843.89,0.0,-0.84696,0.00024,2.30622]
[1585864193884,99.98,6842.33,0.0,-0.84732,0.00024,2.30211]
[1585864198945,100.0,6841.57,0.0,-0.84746,0.00024,2.30051]
[1585864203980,100.01,6841.15,0.0,-0.84751,0.00024,2.29981]
[1585864209020,100.03,6841.05,0.0,-0.84749,0.00024,2.29999]
[1585864214050,100.05,6841.13,0.0,-0.84742,0.00024,2.30072]
[1585864219085,100.06,6840.98,0.0,-0.84741,0.00024,2.30076]
[1585864224121,100.08,6840.43,0.0,-0.8475,0.00024,2.29967]
[1585864229156,100.09,6840.02,0.0,-0.84756,0.00024,2.29899]
[1585864234192,100.11,6839.77,0.0,-0.84759,0.00024,2.29852]
[1585864239226,100.13,6839.67,0.0,-0.84757,0.00024,2.29867]
[1585864244260,100.14,6839.63,0.0,-0.84754,0.00024,2.29897]
[1585864249296,100.16,6838.38,0.0,-0.84779,0.00024,2.29602]
[1585864250107,100.16,6838.38,0.0,-0.84779,0.00024,2.29602]
[1585864253448,100.17,6836.82,0.0,-0.84812,0.00024,2.29216]
[1585864259365,100.2,6835.34,0.0,-0.8484,0.00024,2.28887]
[1585864264400,100.23,6835.26,0.0,-0.84835,0.00024,2.28933]
[1585864269436,100.25,6835.16,0.0,-0.84831,0.00024,2.28973]
[1585864274470,100.28,6834.86,0.0,-0.84832,0.00024,2.28956]
[1585864279508,100.3,6834.17,0.0,-0.84842,0.00024,2.28832]
[1585864284541,100.32,6834.01,0.0,-0.84839,0.00024,2.28853]
[1585864289577,100.35,6834.05,0.0,-0.84832,0.00024,2.28928]
[1585864294613,100.37,6834.9,0.0,-0.84807,0.00024,2.29195]
[1585864297927,100.38,6837.14,0.0,-0.8475,0.00024,2.29835]
[1585864303675,100.39,6838.72,0.0,-0.8471,0.00024,2.30294]
[1585864308709,100.39,6840.06,0.0,-0.84676,0.00024,2.30674]
[1585864313744,100.39,6841.29,0.0,-0.84647,0.00024,2.3101]
[1585864314314,100.39,6841.29,0.0,-0.84647,0.00024,2.3101]
[1585864319786,100.39,6841.82,0.0,-0.84635,0.00024,2.31148]
[1585864324823,100.38,6842.55,0.0,-0.84618,0.00024,2.31335]
[1585864329856,100.38,6842.81,0.0,-0.84614,0.00024,2.31389]
[1585864334891,100.37,6842.98,0.0,-0.84611,0.00024,2.3142]
[1585864339926,100.36,6843.38,0.0,-0.84603,0.00024,2.31514]
[1585864344962,100.36,6844.2,0.0,-0.84586,0.00024,2.31715]
[1585864349996,100.35,6844.75,0.0,-0.84575,0.00024,2.31842]
[1585864355031,100.34,6844.6,0.0,-0.84582,0.00024,2.31752]
[1585864360066,100.33,6845.42,0.0,-0.84565,0.00024,2.3195]
[1585864362323,100.32,6845.71,0.0,-0.84559,0.00024,2.32017]
[1585864369129,100.3,6846.19,0.0,-0.84553,0.00024,2.321]
[1585864374164,100.29,6846.09,0.0,-0.84558,0.00024,2.32041]
[1585864379199,100.28,6845.91,0.0,-0.84566,0.00024,2.31961]
[1585864384235,100.27,6845.54,0.0,-0.84577,0.00024,2.31831]
[1585864389270,100.26,6845.15,0.0,-0.84589,0.00024,2.31698]
[1585864394306,100.25,6844.66,0.0,-0.84603,0.00024,2.31543]
[1585864398616,100.25,6844.81,0.0,-0.84601,0.00024,2.31573]
[1585864404374,100.24,6844.73,0.0,-0.84605,0.00024,2.31532]
[1585864409411,100.24,6844.74,0.0,-0.84606,0.00024,2.3152]
[1585864414445,100.23,6844.75,0.0,-0.84608,0.00024,2.31488]
[1585864419480,100.23,6844.59,0.0,-0.84613,0.00024,2.31433]
[1585864424516,100.23,6844.85,0.0,-0.84608,0.00024,2.31495]
[1585864429550,100.22,6843.82,0.0,-0.84634,0.00024,2.31204]
[1585864434586,100.22,6843.42,0.0,-0.84643,0.00024,2.31092]
[1585864439621,100.22,6844.19,0.0,-0.84625,0.00024,2.31303]
[1585864444655,100.22,6843.59,0.0,-0.8464,0.00024,2.31133]
[1585864449693,100.22,6843.69,0.0,-0.84637,0.00024,2.31162]
[1585864454726,100.22,6843.59,0.0,-0.8464,0.00024,2.31133]
[1585864459969,100.22,6843.44,0.0,-0.84644,0.00024,2.31091]
[1585864465803,100.22,6844.69,0.0,-0.84614,0.00024,2.31433]
[1585864470838,100.22,6843.92,0.0,-0.84633,0.00024,2.31212]
[1585864475872,100.22,6843.56,0.0,-0.84643,0.00024,2.31089]
[1585864480908,100.22,6844.19,0.0,-0.84628,0.00024,2.31261]
[1585864485944,100.21,6844.37,0.0,-0.84624,0.00024,2.31306]
[1585864487797,100.21,6844.33,0.0,-0.84625,0.00024,2.31293]
[1585864492970,100.21,6844.59,0.0,-0.8462,0.00024,2.31358]
[1585864498970,100.21,6844.75,0.0,-0.84617,0.00024,2.31394]
[1585864504070,100.2,6845.98,0.0,-0.84588,0.00024,2.31721]
[1585864509105,100.2,6845.43,0.0,-0.84603,0.00024,2.31554]
[1585864514139,100.19,6845.52,0.0,-0.84602,0.00024,2.31566]
[1585864519175,100.19,6846.62,0.0,-0.84577,0.00024,2.31855]
[1585864522654,100.18,6847.99,0.0,-0.84545,0.00024,2.32217]
[1585864528970,100.16,6850.54,0.0,-0.84489,0.00024,2.32856]
[1585864534287,100.14,6851.46,0.0,-0.84473,0.00024,2.33036]
[1585864539322,100.12,6852.62,0.0,-0.84451,0.00024,2.33295]
[1585864544356,100.1,6852.74,0.0,-0.84454,0.00024,2.3327]
[1585864549795,100.08,6852.39,0.0,-0.84467,0.00024,2.33127]
[1585864550135,100.07,6852.34,0.0,-0.8447,0.00024,2.33092]
[1585864550857,100.07,6852.34,0.0,-0.8447,0.00024,2.33092]
[1585864554426,100.06,6849.07,0.0,-0.84555,0.00024,2.32145]
[1585864559462,100.05,6847.68,0.0,-0.84591,0.00024,2.31741]
[1585864564496,100.04,6848.54,0.0,-0.84571,0.00024,2.31967]
[1585864569531,100.04,6849.79,0.0,-0.84542,0.00024,2.32292]
[1585864573340,100.03,6850.21,0.0,-0.84534,0.00024,2.3239]
[1585864578594,100.02,6851.37,0.0,-0.8451,0.00024,2.32669]
[1585864583629,100.0,6852.13,0.0,-0.84495,0.00024,2.32839]
[1585864588664,99.99,6851.87,0.0,-0.84505,0.00024,2.32729]
[1585864593699,99.97,6852.26,0.0,-0.84501,0.00024,2.32774]
[1585864598734,99.96,6852.36,0.0,-0.84502,0.00024,2.32766]
[1585864603769,99.95,6852.34,0.0,-0.84506,0.00024,2.32725]
[1585864609813,99.93,6852.44,0.0,-0.84508,0.00024,2.32711]
[1585864614846,99.92,6852.15,0.0,-0.84518,0.00024,2.32598]
[1585864619884,99.91,6852.78,0.0,-0.84506,0.00024,2.32741]
[1585864624917,99.9,6853.61,0.0,-0.8449,0.00024,2.32933]
[1585864629952,99.88,6854.11,0.0,-0.84481,0.00024,2.33032]
[1585864634988,99.87,6854.0,0.0,-0.84488,0.00024,2.32963]
[1585864641029,99.85,6854.23,0.0,-0.84487,0.00024,2.32982]
[1585864644483,99.84,6853.82,0.0,-0.84499,0.00024,2.32846]
[1585864650092,99.83,6851.23,0.0,-0.84565,0.00024,2.32106]
[1585864655127,99.83,6849.76,0.0,-0.84602,0.00024,2.31673]
[1585864660162,99.84,6848.88,0.0,-0.84623,0.00024,2.3144]
[1585864665198,99.84,6849.24,0.0,-0.84613,0.00024,2.31546]
[1585864666205,99.84,6844.23,0.0,-0.84735,0.00024,2.30165]
[1585864666970,99.84,6844.46,0.0,-0.84728,0.00024,2.30237]
[1585864672246,99.86,6844.84,0.0,-0.84714,0.00024,2.30389]
[1585864677281,99.87,6844.95,0.0,-0.84708,0.00024,2.30457]
[1585864682317,99.88,6846.53,0.0,-0.84667,0.00024,2.30923]
[1585864687353,99.89,6847.02,0.0,-0.84653,0.00024,2.31078]
[1585864689365,99.89,6851.48,0.0,-0.84543,0.00024,2.32316]
[1585864690970,99.89,6851.45,0.0,-0.84545,0.00024,2.323]
[1585864696414,99.88,6851.29,0.0,-0.84551,0.00024,2.32236]
[1585864701450,99.88,6851.09,0.0,-0.84557,0.00024,2.32166]
[1585864708498,99.87,6851.03,0.0,-0.84561,0.00024,2.32131]
[1585864713533,99.87,6850.29,0.0,-0.84581,0.00024,2.31893]
[1585864718569,99.87,6850.0,0.0,-0.84589,0.00024,2.31807]
[1585864723604,99.86,6849.81,0.0,-0.84593,0.00024,2.31751]
[1585864724561,99.86,6849.73,0.0,-0.84595,0.00024,2.31729]
[1585864729645,99.87,6849.33,0.0,-0.84605,0.00024,2.31622]
[1585864734681,99.87,6848.29,0.0,-0.8463,0.00024,2.3134]
[1585864739715,99.87,6848.77,0.0,-0.84617,0.00024,2.31484]
[1585864744752,99.87,6848.77,0.0,-0.84616,0.00024,2.31489]
[1585864750793,99.88,6848.92,0.0,-0.84612,0.00024,2.31537]
[1585864755829,99.88,6849.2,0.0,-0.84605,0.00024,2.31619]
[1585864760864,99.88,6846.98,0.0,-0.84657,0.00024,2.31018]
[1585864762778,99.88,6846.76,0.0,-0.84662,0.00024,2.30961]
[1585864768881,99.9,6844.12,0.0,-0.84723,0.00024,2.30267]
[1585864773956,99.92,6842.5,0.0,-0.84758,0.00024,2.29855]
[1585864778991,99.94,6841.03,0.0,-0.84788,0.00024,2.29506]
[1585864784027,99.96,6840.67,0.0,-0.8479,0.00024,2.29468]
[1585864789062,99.98,6840.34,0.0,-0.84792,0.00024,2.29442]
[1585864794100,100.01,6839.83,0.0,-0.84798,0.00024,2.29366]
[1585864799133,100.03,6840.39,0.0,-0.84778,0.00024,2.29581]
[1585864804169,100.05,6839.61,0.0,-0.84791,0.00024,2.29421]
[1585864807171,100.06,6839.45,0.0,-0.84793,0.00024,2.29403]
[1585864812224,100.09,6838.18,0.0,-0.84815,0.00024,2.29133]
[1585864818267,100.12,6837.68,0.0,-0.84819,0.00024,2.29077]
[1585864822575,100.14,6837.67,0.0,-0.84814,0.00024,2.29129]
[1585864828277,100.16,6836.6,0.0,-0.84833,0.00024,2.28903]
[1585864833371,100.19,6836.77,0.0,-0.84822,0.00024,2.29009]
[1585864838406,100.21,6836.47,0.0,-0.84823,0.00024,2.28989]
[1585864843448,100.24,6836.33,0.0,-0.8482,0.00024,2.29017]
[1585864848476,100.26,6836.43,0.0,-0.84811,0.00024,2.29104]
[1585864850178,100.27,6836.19,0.0,-0.84815,0.00024,2.29064]
[1585864855526,100.29,6835.54,0.0,-0.84824,0.00024,2.28945]
[1585864860379,100.31,6834.51,0.0,-0.84844,0.00024,2.28713]
[1585864865595,100.3,6832.11,0.0,-0.84903,0.00024,2.28039]
[1585864870631,100.3,6831.46,0.0,-0.8492,0.00024,2.27848]
[1585864875666,100.3,6831.2,0.0,-0.84927,0.00024,2.27767]
[1585864878627,100.3,6830.04,0.0,-0.84955,0.00024,2.27451]
[1585864881646,100.3,6828.54,0.0,-0.8499,0.00024,2.27041]
[1585864885969,100.31,6824.18,0.0,-0.85091,0.00024,2.25881]
[1585864886604,100.31,6824.18,0.0,-0.85091,0.00024,2.25881]
[1585864889618,100.32,6821.6,0.0,-0.85149,0.00024,2.25211]
[1585864892196,100.34,6820.17,0.0,-0.8518,0.00024,2.24839]
[1585864895806,100.36,6817.37,0.0,-0.85239,0.00024,2.24141]
[1585864900841,100.4,6816.11,0.0,-0.85259,0.00024,2.23899]
[1585864904387,100.42,6814.27,0.0,-0.85296,0.00024,2.23463]
[1585864906451,100.43,6811.17,0.0,-0.85366,0.00024,2.22646]
[1585864911919,100.46,6808.25,0.0,-0.85428,0.00023,2.21916]
[1585864916954,100.48,6806.63,0.0,-0.85459,0.00023,2.21545]
[1585864921970,100.51,6805.41,0.0,-0.8548,0.00023,2.21292]
[1585864927026,100.54,6804.41,0.0,-0.85495,0.00023,2.21101]
[1585864930970,100.59,6808.61,0.0,-0.85383,0.00023,2.22387]
[1585864932218,100.6,6810.7,0.0,-0.85331,0.00024,2.22987]
[1585864936088,100.63,6816.77,0.0,-0.85179,0.00024,2.24731]
[1585864939970,100.65,6820.02,0.0,-0.85097,0.00024,2.25669]
[1585864943328,100.66,6820.31,0.0,-0.85088,0.00024,2.25769]
[1585864943458,100.66,6820.31,0.0,-0.85088,0.00024,2.25769]
[1585864949180,100.67,6820.92,0.0,-0.8507,0.00024,2.25977]
[1585864949696,100.67,6820.92,0.0,-0.8507,0.00024,2.25977]
[1585864955221,100.69,6817.72,0.0,-0.85141,0.00024,2.25134]
[1585864960259,100.71,6817.53,0.0,-0.85141,0.00024,2.25135]
[1585864965297,100.73,6817.34,0.0,-0.8514,0.00024,2.25138]
[1585864968709,100.74,6817.01,0.0,-0.85145,0.00024,2.25077]
[1585864974359,100.77,6815.14,0.0,-0.85182,0.00024,2.24641]
[1585864978501,100.79,6813.55,0.0,-0.85214,0.00024,2.24262]
[1585864984427,100.82,6813.75,0.0,-0.85201,0.00024,2.24402]
[1585864989462,100.83,6813.21,0.0,-0.8521,0.00024,2.24288]
[1585864994498,100.85,6812.71,0.0,-0.85217,0.00024,2.24204]
[1585864999801,100.84,6810.66,0.0,-0.85267,0.00024,2.23624]
[1585865001281,100.84,6809.65,0.0,-0.85291,0.00024,2.23346]
[1585865006582,100.85,6806.88,0.0,-0.85354,0.00023,2.22613]
[1585865011616,100.86,6805.19,0.0,-0.85392,0.00023,2.22162]
[1585865016651,100.88,6804.67,0.0,-0.85401,0.00023,2.22059]
[1585865021281,100.89,6804.17,0.0,-0.85408,0.00023,2.21963]
[1585865023701,100.9,6800.45,0.0,-0.85493,0.00023,2.20973]
[1585865024924,100.9,6798.73,0.0,-0.85532,0.00023,2.2052]
[1585865030749,100.94,6796.86,0.0,-0.85564,0.00023,2.20127]
[1585865035784,100.96,6795.37,0.0,-0.85594,0.00023,2.19774]
[1585865035867,100.96,6795.37,0.0,-0.85594,0.00023,2.19774]
[1585865041826,101.0,6793.26,0.0,-0.85633,0.00023,2.19299]
[1585865044379,101.01,6791.94,0.0,-0.85659,0.00023,2.18991]
[1585865047868,101.05,6796.09,0.0,-0.85554,0.00023,2.20206]
[1585865049883,101.06,6799.53,0.0,-0.85471,0.00023,2.21168]
[1585865050227,101.06,6799.53,0.0,-0.85471,0.00023,2.21168]
[1585865050870,101.06,6799.53,0.0,-0.85471,0.00023,2.21168]
[1585865055924,101.08,6798.14,0.0,-0.85497,0.00023,2.20863]
[1585865060961,101.1,6800.52,0.0,-0.85436,0.00023,2.21564]
[1585865063254,101.11,6800.39,0.0,-0.85437,0.00023,2.21548]
[1585865064552,101.11,6800.81,0.0,-0.85426,0.00023,2.21668]
[1585865067598,101.1,6799.22,0.0,-0.85467,0.00023,2.21205]
[1585865073043,101.08,6798.3,0.0,-0.85495,0.00023,2.20869]
[1585865078079,101.06,6797.14,0.0,-0.85526,0.00023,2.20519]
[1585865083114,101.05,6796.55,0.0,-0.85543,0.00023,2.20327]
[1585865088150,101.04,6797.12,0.0,-0.85532,0.00023,2.20458]
[1585865093183,101.03,6797.02,0.0,-0.85537,0.00023,2.20398]
[1585865098218,101.03,6795.95,0.0,-0.85565,0.00023,2.20084]
[1585865103254,101.02,6795.29,0.0,-0.85581,0.00023,2.1989]
[1585865106201,101.02,6795.28,0.0,-0.85582,0.00023,2.19882]
[1585865111310,101.01,6795.63,0.0,-0.85575,0.00023,2.19964]
[1585865116344,101.01,6795.29,0.0,-0.85584,0.00023,2.19859]
[1585865121383,101.01,6795.17,0.0,-0.85588,0.00023,2.19819]
[1585865126418,101.0,6796.35,0.0,-0.85562,0.00023,2.20127]
[1585865127213,101.0,6796.35,0.0,-0.85562,0.00023,2.20127]
[1585865132463,101.03,6798.39,0.0,-0.85508,0.00023,2.20734]
[1585865137497,101.05,6799.09,0.0,-0.85485,0.00023,2.2099]
[1585865140238,101.06,6799.23,0.0,-0.85479,0.00023,2.21053]
[1585865145551,101.09,6800.46,0.0,-0.85444,0.00023,2.21454]
[1585865150586,101.1,6801.4,0.0,-0.85419,0.00023,2.21747]
[1585865155621,101.11,6801.46,0.0,-0.85414,0.00023,2.21799]
[1585865157529,101.12,6801.85,0.0,-0.85404,0.00023,2.21911]
[1585865162671,101.13,6802.61,0.0,-0.85383,0.00023,2.22151]
[1585865167705,101.13,6802.68,0.0,-0.85379,0.00023,2.2219]
[1585865177777,101.15,6803.52,0.0,-0.85356,0.00023,2.2245]
[1585865182812,101.15,6803.6,0.0,-0.85354,0.00023,2.22482]
[1585865187848,101.15,6803.12,0.0,-0.85364,0.00023,2.22362]
[1585865189217,101.15,6803.39,0.0,-0.85357,0.00023,2.22439]
[1585865192977,101.16,6800.88,0.0,-0.85416,0.00023,2.21748]
[1585865198929,101.18,6799.13,0.0,-0.85452,0.00023,2.2132]
[1585865199859,101.18,6799.13,0.0,-0.85452,0.00023,2.2132]
[1585865210006,101.14,6798.93,0.0,-0.85467,0.00023,2.21161]
[1585865215041,101.16,6800.39,0.0,-0.85428,0.00023,2.21604]
[1585865220076,101.17,6799.76,0.0,-0.85439,0.00023,2.2147]
[1585865221281,101.17,6799.61,0.0,-0.85442,0.00023,2.21438]
[1585865227126,101.15,6799.18,0.0,-0.85458,0.00023,2.21266]
[1585865227357,101.15,6799.18,0.0,-0.85458,0.00023,2.21266]
[1585865233168,101.13,6796.66,0.0,-0.85523,0.00023,2.20515]
[1585865238203,101.11,6797.35,0.0,-0.85511,0.00023,2.20659]
[1585865243238,101.1,6797.49,0.0,-0.85512,0.00023,2.20657]
[1585865248970,101.1,6797.22,0.0,-0.85517,0.00023,2.2059]
[1585865254315,101.13,6797.04,0.0,-0.85514,0.00023,2.20603]
[1585865259350,101.16,6796.98,0.0,-0.85509,0.00023,2.20657]
[1585865264385,101.18,6797.05,0.0,-0.85501,0.00023,2.20743]
[1585865269422,101.2,6796.61,0.0,-0.85505,0.00023,2.20686]
[1585865274458,101.22,6798.82,0.0,-0.85448,0.00023,2.21346]
[1585865279490,101.24,6801.4,0.0,-0.85384,0.00023,2.2208]
[1585865279664,101.24,6801.4,0.0,-0.85384,0.00023,2.2208]
[1585865279822,101.24,6801.4,0.0,-0.85384,0.00023,2.2208]
[1585865285533,101.24,6801.7,0.0,-0.85375,0.00023,2.22181]
[1585865289266,101.25,6801.5,0.0,-0.85379,0.00023,2.22137]
[1585865294595,101.24,6799.3,0.0,-0.85433,0.00023,2.21509]
[1585865299630,101.25,6799.05,0.0,-0.85435,0.00023,2.21479]
[1585865309701,101.27,6799.19,0.0,-0.85426,0.00023,2.21582]
[1585865314735,101.29,6798.88,0.0,-0.85431,0.00023,2.21508]
[1585865317512,101.29,6798.77,0.0,-0.85432,0.00023,2.21493]
[1585865322795,101.28,6797.69,0.0,-0.85461,0.00023,2.21161]
[1585865327827,101.25,6797.48,0.0,-0.85472,0.00023,2.21042]
[1585865332861,101.23,6797.68,0.0,-0.85473,0.00023,2.21036]
[1585865338903,101.21,6797.71,0.0,-0.85479,0.00023,2.20976]
[1585865343983,101.19,6797.42,0.0,-0.85491,0.00023,2.20845]
[1585865349980,101.17,6798.3,0.0,-0.85477,0.00023,2.2102]
[1585865355016,101.15,6798.4,0.0,-0.8548,0.00023,2.20993]
[1585865360051,101.17,6798.15,0.0,-0.8548,0.00023,2.20983]
[1585865365086,101.19,6798.47,0.0,-0.85467,0.00023,2.21124]
[1585865370120,101.21,6797.72,0.0,-0.8548,0.00023,2.20972]
[1585865375155,101.23,6797.69,0.0,-0.85476,0.00023,2.20995]
[1585865379511,101.24,6797.67,0.0,-0.85473,0.00023,2.21032]
[1585865385226,101.26,6798.75,0.0,-0.85442,0.00023,2.21378]
[1585865386517,101.26,6800.43,0.0,-0.85402,0.00023,2.21843]
[1585865392275,101.27,6802.37,0.0,-0.85355,0.00023,2.22387]
[1585865397310,101.27,6802.91,0.0,-0.85342,0.00023,2.2254]
[1585865402346,101.27,6802.74,0.0,-0.85345,0.00023,2.22497]
[1585865407381,101.27,6803.13,0.0,-0.85336,0.00023,2.22604]
[1585865412416,101.27,6803.87,0.0,-0.85319,0.00023,2.22804]
[1585865418279,101.27,6804.11,0.0,-0.85314,0.00023,2.22863]
[1585865421478,101.28,6807.27,0.0,-0.85237,0.00023,2.23747]
[1585865426513,101.3,6808.37,0.0,-0.85205,0.00024,2.24106]
[1585865431548,101.31,6807.56,0.0,-0.85224,0.00023,2.23875]
[1585865436583,101.3,6805.93,0.0,-0.85266,0.00023,2.23399]
[1585865439853,101.29,6806.84,0.0,-0.85246,0.00023,2.23629]
[1585865441709,101.29,6806.45,0.0,-0.85257,0.00023,2.23511]
[1585865447660,101.28,6807.21,0.0,-0.8524,0.00023,2.23701]
[1585865452695,101.3,6807.92,0.0,-0.85217,0.00023,2.23956]
[1585865455781,101.31,6807.66,0.0,-0.8522,0.00023,2.23918]
[1585865461759,101.33,6807.86,0.0,-0.85211,0.00023,2.24018]
[1585865466794,101.31,6807.35,0.0,-0.85227,0.00023,2.23837]
[1585865471828,101.33,6808.02,0.0,-0.85208,0.00024,2.24057]
[1585865476863,101.35,6808.1,0.0,-0.85201,0.00024,2.24132]
[1585865481898,101.37,6808.27,0.0,-0.85192,0.00024,2.24226]
[1585865486934,101.38,6807.81,0.0,-0.85198,0.00024,2.2415]
[1585865491969,101.4,6807.9,0.0,-0.85193,0.00024,2.24196]
[1585865494240,101.41,6807.91,0.0,-0.85191,0.00024,2.24217]
[1585865497970,101.42,6812.15,0.0,-0.85088,0.00024,2.25393]
[1585865502038,101.42,6814.39,0.0,-0.85035,0.00024,2.26]
[1585865505733,101.41,6816.6,0.0,-0.84984,0.00024,2.26587]
[1585865508080,101.4,6822.97,0.0,-0.84835,0.00024,2.28298]
[1585865509088,101.4,6824.41,0.0,-0.84802,0.00024,2.28672]
[1585865511101,101.4,6828.03,0.0,-0.84716,0.00024,2.2966]
[1585865511607,101.4,6828.03,0.0,-0.84716,0.00024,2.2966]
[1585865513625,101.39,6832.23,0.0,-0.84616,0.00024,2.30795]
[1585865515970,101.38,6835.55,0.0,-0.84539,0.00024,2.31667]
[1585865517090,101.38,6835.55,0.0,-0.84539,0.00024,2.31667]
[1585865517285,101.38,6835.66,0.0,-0.84538,0.00024,2.31683]
[1585865518897,101.37,6835.12,0.0,-0.84553,0.00024,2.31518]
[1585865519592,101.37,6833.33,0.0,-0.84597,0.00024,2.31017]
[1585865520165,101.36,6830.06,0.0,-0.84677,0.00024,2.30113]
[1585865521640,101.36,6829.43,0.0,-0.84693,0.00024,2.29936]
[1585865524970,101.35,6824.44,0.0,-0.84815,0.00024,2.28546]
[1585865526206,101.34,6824.19,0.0,-0.84823,0.00024,2.2846]
[1585865529684,101.32,6821.34,0.0,-0.84895,0.00024,2.27639]
[1585865533022,101.31,6818.07,0.0,-0.84976,0.00024,2.26723]
[1585865535979,101.31,6815.2,0.0,-0.85045,0.00024,2.25929]
[1585865538292,101.31,6811.22,0.0,-0.85139,0.00024,2.24848]
[1585865542058,101.32,6812.5,0.0,-0.85107,0.00024,2.25211]
[1585865542319,101.32,6816.3,0.0,-0.85017,0.00024,2.26248]
[1585865542970,101.32,6817.71,0.0,-0.84984,0.00024,2.26629]
[1585865544332,101.31,6821.29,0.0,-0.849,0.00024,2.27596]
[1585865545339,101.31,6823.76,0.0,-0.84842,0.00024,2.28256]
[1585865548360,101.3,6828.45,0.0,-0.84733,0.00024,2.29505]
[1585865548732,101.3,6828.45,0.0,-0.84733,0.00024,2.29505]
[1585865549054,101.3,6828.65,0.0,-0.84728,0.00024,2.2956]
[1585865554402,101.29,6828.61,0.0,-0.84731,0.00024,2.29512]
[1585865559438,101.29,6830.05,0.0,-0.84698,0.00024,2.29893]
[1585865560970,101.29,6834.06,0.0,-0.84603,0.00024,2.30977]
[1585865563465,101.28,6835.86,0.0,-0.84562,0.00024,2.31442]
[1585865566134,101.27,6837.78,0.0,-0.84518,0.00024,2.31938]
[1585865567903,101.26,6836.13,0.0,-0.84561,0.00024,2.31456]
[1585865569970,101.25,6830.45,0.0,-0.84701,0.00024,2.29881]
[1585865574702,101.24,6829.77,0.0,-0.84717,0.00024,2.2969]
[1585865575303,101.24,6829.77,0.0,-0.84717,0.00024,2.2969]
[1585865578970,101.23,6834.58,0.0,-0.84605,0.00024,2.30972]
[1585865584612,101.21,6835.78,0.0,-0.84582,0.00024,2.31235]
[1585865587340,101.2,6835.7,0.0,-0.84587,0.00024,2.31191]
[1585865587803,101.2,6835.57,0.0,-0.84591,0.00024,2.31142]
[1585865588837,101.19,6835.06,0.0,-0.84604,0.00024,2.30993]
[1585865594664,101.18,6833.24,0.0,-0.84652,0.00024,2.30461]
[1585865595950,101.17,6833.56,0.0,-0.84645,0.00024,2.30537]
[1585865596997,101.17,6832.83,0.0,-0.84663,0.00024,2.30331]
[1585865599720,101.17,6829.17,0.0,-0.84752,0.00024,2.29326]
[1585865602774,101.17,6829.29,0.0,-0.84749,0.00024,2.29359]
[1585865608783,101.17,6829.74,0.0,-0.84738,0.00024,2.29485]
[1585865612096,101.17,6829.31,0.0,-0.8475,0.00024,2.29343]
[1585865617844,101.18,6827.13,0.0,-0.848,0.00024,2.28764]
[1585865622879,101.18,6826.81,0.0,-0.84806,0.00024,2.287]
[1585865624895,101.19,6830.32,0.0,-0.84721,0.00024,2.29664]
[1585865626911,101.19,6831.71,0.0,-0.84688,0.00024,2.30039]
[1585865630936,101.18,6834.44,0.0,-0.84625,0.00024,2.3076]
[1585865631028,101.18,6834.44,0.0,-0.84625,0.00024,2.3076]
[1585865636977,101.15,6836.9,0.0,-0.84572,0.00024,2.31369]
[1585865638763,101.15,6836.79,0.0,-0.84575,0.00024,2.31329]
[1585865644026,101.13,6833.44,0.0,-0.84661,0.00024,2.30363]
[1585865649062,101.12,6832.86,0.0,-0.84677,0.00024,2.30181]
[1585865654096,101.11,6835.77,0.0,-0.84611,0.00024,2.30944]
[1585865656350,101.1,6836.42,0.0,-0.84597,0.00024,2.31102]
[1585865662152,101.09,6835.41,0.0,-0.84626,0.00024,2.30776]
[1585865664873,101.08,6835.24,0.0,-0.84632,0.00024,2.30715]
[1585865670210,101.06,6836.96,0.0,-0.84595,0.00024,2.3114]
[1585865671422,101.06,6837.01,0.0,-0.84596,0.00024,2.31121]
[1585865677257,101.04,6835.1,0.0,-0.84646,0.00024,2.30554]
[1585865681339,101.04,6834.98,0.0,-0.84652,0.00024,2.30498]
[1585865687179,101.03,6833.67,0.0,-0.84686,0.00024,2.30116]
[1585865692362,101.02,6834.64,0.0,-0.84664,0.00024,2.30365]
[1585865697397,101.01,6835.74,0.0,-0.8464,0.00024,2.30642]
[1585865702432,101.0,6835.19,0.0,-0.84656,0.00024,2.30465]
[1585865707467,100.99,6835.4,0.0,-0.84653,0.00024,2.30501]
[1585865710679,100.99,6835.35,0.0,-0.84655,0.00024,2.30472]
[1585865716531,100.98,6836.01,0.0,-0.84642,0.00024,2.30624]
[1585865721565,100.97,6835.2,0.0,-0.84664,0.00024,2.30381]
[1585865726601,100.96,6834.85,0.0,-0.84674,0.00024,2.30268]
[1585865731635,100.96,6834.75,0.0,-0.8468,0.00024,2.30202]
[1585865736671,100.95,6835.3,0.0,-0.84667,0.00024,2.30341]
[1585865741705,100.95,6834.62,0.0,-0.84685,0.00024,2.30141]
[1585865743608,100.95,6834.61,0.0,-0.84686,0.00024,2.30137]
[1585865748756,100.95,6831.75,0.0,-0.84754,0.00024,2.29357]
[1585865753792,100.95,6834.12,0.0,-0.84697,0.00024,2.3001]
[1585865758826,100.94,6836.07,0.0,-0.84652,0.00024,2.30524]
[1585865763863,100.94,6836.26,0.0,-0.84649,0.00024,2.30554]
[1585865768897,100.93,6835.89,0.0,-0.84661,0.00024,2.3043]
[1585865772085,100.92,6834.36,0.0,-0.84698,0.00024,2.30004]
[1585865772492,100.92,6834.36,0.0,-0.84698,0.00024,2.30004]
[1585865778966,100.93,6831.01,0.0,-0.84777,0.00024,2.29104]
[1585865784002,100.94,6831.87,0.0,-0.84755,0.00024,2.29356]
[1585865787870,100.94,6832.92,0.0,-0.84729,0.00024,2.29651]
[1585865793065,100.94,6835.68,0.0,-0.84664,0.00024,2.30375]
[1585865799106,100.93,6835.73,0.0,-0.84665,0.00024,2.30369]
[1585865804143,100.92,6835.79,0.0,-0.84665,0.00024,2.3037]
[1585865809176,100.92,6835.59,0.0,-0.84671,0.00024,2.30301]
[1585865814214,100.92,6833.93,0.0,-0.84712,0.00024,2.29837]
[1585865819247,100.92,6834.31,0.0,-0.84703,0.00024,2.29941]
[1585865824281,100.91,6834.79,0.0,-0.84692,0.00024,2.30071]
[1585865830324,100.91,6835.22,0.0,-0.84682,0.00024,2.30178]
[1585865836365,100.91,6835.68,0.0,-0.84673,0.00024,2.3029]
[1585865841401,100.9,6835.22,0.0,-0.84685,0.00024,2.30155]
[1585865846435,100.9,6834.38,0.0,-0.84706,0.00024,2.29916]
[1585865848841,100.9,6833.69,0.0,-0.84722,0.00024,2.2973]
[1585865854491,100.9,6832.75,0.0,-0.84745,0.00024,2.29461]
[1585865859526,100.91,6831.78,0.0,-0.84766,0.00024,2.29214]
[1585865864561,100.92,6832.28,0.0,-0.84753,0.00024,2.29369]
[1585865868592,100.92,6835.52,0.0,-0.84675,0.00024,2.30255]
[1585865870579,100.92,6835.74,0.0,-0.8467,0.00024,2.30313]
[1585865875639,100.91,6838.62,0.0,-0.84603,0.00024,2.31076]
[1585865880676,100.89,6839.75,0.0,-0.84579,0.00024,2.31347]
[1585865885711,100.88,6840.31,0.0,-0.8457,0.00024,2.31455]
[1585865887934,100.87,6840.27,0.0,-0.84573,0.00024,2.31427]
[1585865893767,100.85,6842.61,0.0,-0.84522,0.00024,2.3201]
[1585865894435,100.85,6842.61,0.0,-0.84522,0.00024,2.3201]
[1585865899808,100.85,6848.09,0.0,-0.84388,0.00024,2.33524]
[1585865904597,100.85,6847.87,0.0,-0.84394,0.00024,2.33454]
[1585865905131,100.85,6847.7,0.0,-0.84398,0.00024,2.33406]
[1585865909088,100.82,6844.07,0.0,-0.84494,0.00024,2.32339]
[1585865911830,100.81,6841.07,0.0,-0.84569,0.00024,2.31489]
[1585865914807,100.81,6838.07,0.0,-0.84645,0.00024,2.30627]
[1585865916927,100.8,6833.72,0.0,-0.8475,0.00024,2.2943]
[1585865921962,100.81,6833.04,0.0,-0.84764,0.00024,2.29266]
[1585865922089,100.81,6833.04,0.0,-0.84764,0.00024,2.29266]
[1585865928004,100.83,6831.87,0.0,-0.84789,0.00024,2.28985]
[1585865928469,100.83,6831.87,0.0,-0.84789,0.00024,2.28985]
[1585865929630,100.83,6832.66,0.0,-0.84769,0.00024,2.29209]
[1585865935056,100.84,6832.82,0.0,-0.84762,0.00024,2.29283]
[1585865940088,100.85,6833.56,0.0,-0.84742,0.00024,2.29512]
[1585865941452,100.85,6834.1,0.0,-0.84728,0.00024,2.29663]
[1585865945123,100.85,6838.43,0.0,-0.84624,0.00024,2.30846]
[1585865947092,100.86,6839.19,0.0,-0.84604,0.00024,2.31067]
[1585865952009,100.85,6839.81,0.0,-0.84591,0.00024,2.31217]
[1585865953707,100.84,6839.49,0.0,-0.846,0.00024,2.31116]
[1585865958284,100.83,6837.95,0.0,-0.8464,0.00024,2.30668]
[1585865964257,100.84,6840.65,0.0,-0.84573,0.00024,2.31431]
[1585865964568,100.84,6840.65,0.0,-0.84573,0.00024,2.31431]
[1585865970301,100.82,6840.34,0.0,-0.84585,0.00024,2.31298]
[1585865974382,100.81,6839.95,0.0,-0.84599,0.00024,2.31137]
[1585865975272,100.81,6839.95,0.0,-0.84599,0.00024,2.31137]
[1585865980970,100.81,6836.31,0.0,-0.84689,0.00024,2.30118]
[1585865985371,100.8,6835.53,0.0,-0.84708,0.00024,2.29902]
[1585865990438,100.81,6835.38,0.0,-0.84711,0.00024,2.29869]
[1585865995473,100.81,6835.04,0.0,-0.84718,0.00024,2.29784]
[1585866000508,100.81,6835.03,0.0,-0.84718,0.00024,2.29789]
[1585866002413,100.81,6835.26,0.0,-0.84712,0.00024,2.29852]
[1585866007557,100.81,6836.14,0.0,-0.84691,0.00024,2.30095]
[1585866012592,100.81,6836.48,0.0,-0.84683,0.00024,2.30186]
[1585866017628,100.81,6836.11,0.0,-0.84692,0.00024,2.30083]
[1585866027697,100.81,6835.69,0.0,-0.84701,0.00024,2.29972]
[1585866032732,100.81,6835.9,0.0,-0.84697,0.00024,2.30009]
[1585866037149,100.82,6835.75,0.0,-0.84701,0.00024,2.29969]
[1585866037510,100.82,6835.75,0.0,-0.84701,0.00024,2.29969]
[1585866042803,100.81,6837.95,0.0,-0.84649,0.00024,2.30561]
[1585866043441,100.81,6837.95,0.0,-0.84649,0.00024,2.30561]
[1585866048845,100.8,6839.2,0.0,-0.84621,0.00024,2.30875]
[1585866049490,100.8,6839.2,0.0,-0.84621,0.00024,2.30875]
[1585866051449,100.8,6840.96,0.0,-0.8458,0.00024,2.31349]
[1585866056904,100.78,6841.69,0.0,-0.84568,0.00024,2.31494]
[1585866061937,100.76,6841.58,0.0,-0.84574,0.00024,2.31425]
[1585866066972,100.75,6841.69,0.0,-0.84576,0.00024,2.31416]
[1585866072007,100.74,6841.05,0.0,-0.84595,0.00024,2.31206]
[1585866077041,100.73,6841.92,0.0,-0.84577,0.00024,2.31412]
[1585866088121,100.72,6843.45,0.0,-0.8454,0.00024,2.31824]
[1585866090128,100.72,6843.43,0.0,-0.84542,0.00024,2.3181]
[1585866090424,100.72,6843.41,0.0,-0.84543,0.00024,2.31795]
[1585866096174,100.69,6844.21,0.0,-0.84531,0.00024,2.31932]
[1585866101209,100.68,6844.22,0.0,-0.84536,0.00024,2.31883]
[1585866106970,100.65,6843.96,0.0,-0.84548,0.00024,2.31755]
[1585866112288,100.64,6844.01,0.0,-0.8455,0.00024,2.31736]
[1585866114040,100.65,6844.52,0.0,-0.84536,0.00024,2.31889]
[1585866119336,100.66,6846.55,0.0,-0.84482,0.00024,2.32492]
[1585866124373,100.67,6847.23,0.0,-0.84463,0.00024,2.32705]
[1585866129406,100.68,6847.13,0.0,-0.84463,0.00024,2.32701]
[1585866134441,100.69,6846.66,0.0,-0.84473,0.00024,2.32593]
[1585866139477,100.7,6846.43,0.0,-0.84475,0.00024,2.32558]
[1585866144514,100.71,6846.65,0.0,-0.84468,0.00024,2.32643]
[1585866144625,100.71,6846.65,0.0,-0.84468,0.00024,2.32643]
[1585866150555,100.72,6848.03,0.0,-0.84432,0.00024,2.33041]
[1585866155589,100.72,6848.91,0.0,-0.84411,0.00024,2.33264]
[1585866160624,100.72,6849.69,0.0,-0.84392,0.00024,2.33483]
[1585866161452,100.72,6849.69,0.0,-0.84392,0.00024,2.33483]
[1585866163645,100.71,6846.11,0.0,-0.84483,0.00024,2.32464]
[1585866163692,100.71,6846.11,0.0,-0.84483,0.00024,2.32464]
[1585866169687,100.68,6844.01,0.0,-0.84541,0.00024,2.31819]
[1585866174723,100.66,6843.51,0.0,-0.84557,0.00024,2.31637]
[1585866175807,100.66,6843.73,0.0,-0.84553,0.00024,2.31689]
[1585866176687,100.66,6843.73,0.0,-0.84553,0.00024,2.31689]
[1585866178752,100.66,6837.88,0.0,-0.84696,0.00024,2.3007]
[1585866182778,100.66,6834.88,0.0,-0.84767,0.00024,2.29257]
[1585866184690,100.66,6834.87,0.0,-0.84767,0.00024,2.29261]
[1585866187731,100.67,6832.58,0.0,-0.84819,0.00024,2.28657]
[1585866192848,100.69,6831.53,0.0,-0.84838,0.00024,2.28433]
[1585866197884,100.72,6830.11,0.0,-0.84866,0.00024,2.28106]
[1585866198839,100.72,6830.11,0.0,-0.84866,0.00024,2.28106]
[1585866199490,100.72,6830.06,0.0,-0.84866,0.00024,2.28106]
[1585866200572,100.73,6828.0,0.0,-0.84914,0.00024,2.27554]
[1585866202919,100.72,6824.47,0.0,-0.84999,0.00024,2.26586]
[1585866204936,100.73,6820.96,0.0,-0.85082,0.00024,2.25632]
[1585866206947,100.73,6819.3,0.0,-0.8512,0.00024,2.25197]
[1585866211970,100.75,6821.46,0.0,-0.85065,0.00024,2.25805]
[1585866216012,100.75,6824.86,0.0,-0.84983,0.00024,2.26745]
[1585866221047,100.76,6825.41,0.0,-0.84968,0.00024,2.26915]
[1585866223358,100.77,6825.75,0.0,-0.84956,0.00024,2.27046]
[1585866229970,100.81,6827.51,0.0,-0.84903,0.00024,2.27642]
[1585866235145,100.84,6828.42,0.0,-0.84874,0.00024,2.27961]
[1585866238245,100.85,6827.58,0.0,-0.8489,0.00024,2.27768]
[1585866244208,100.85,6824.4,0.0,-0.84967,0.00024,2.26894]
[1585866249243,100.85,6823.25,0.0,-0.84995,0.00024,2.26577]
[1585866254281,100.85,6823.47,0.0,-0.84989,0.00024,2.26638]
[1585866259315,100.85,6824.06,0.0,-0.84976,0.00024,2.26795]
[1585866264349,100.85,6823.73,0.0,-0.84984,0.00024,2.26702]
[1585866268970,100.86,6826.78,0.0,-0.84906,0.00024,2.27581]
[1585866274418,100.89,6827.8,0.0,-0.84877,0.00024,2.27904]
[1585866279453,100.91,6828.17,0.0,-0.84862,0.00024,2.2806]
[1585866284295,100.92,6827.0,0.0,-0.84886,0.00024,2.2778]
[1585866289839,100.95,6827.69,0.0,-0.84863,0.00024,2.28038]
[1585866295565,100.95,6825.46,0.0,-0.84917,0.00024,2.27421]
[1585866300600,100.94,6825.67,0.0,-0.84915,0.00024,2.27451]
[1585866305636,100.93,6824.47,0.0,-0.84946,0.00024,2.27096]
[1585866309844,100.92,6824.14,0.0,-0.84955,0.00024,2.26992]
[1585866315705,100.92,6822.99,0.0,-0.84984,0.00024,2.26664]
[1585866320740,100.91,6823.41,0.0,-0.84975,0.00024,2.26772]
[1585866325775,100.91,6824.35,0.0,-0.84954,0.00024,2.27015]
[1585866330810,100.9,6824.99,0.0,-0.84941,0.00024,2.27168]
[1585866337861,100.89,6824.68,0.0,-0.84952,0.00024,2.27033]
[1585866342894,100.88,6824.87,0.0,-0.84949,0.00024,2.27067]
[1585866347930,100.88,6824.59,0.0,-0.84958,0.00024,2.26973]
[1585866352964,100.87,6824.4,0.0,-0.84963,0.00024,2.26909]
[1585866358000,100.87,6824.21,0.0,-0.84969,0.00024,2.26845]
[1585866364044,100.86,6823.95,0.0,-0.84977,0.00024,2.26761]
[1585866369080,100.86,6823.47,0.0,-0.84988,0.00024,2.26625]
[1585866372574,100.86,6823.59,0.0,-0.84986,0.00024,2.26655]
[1585866372783,100.86,6823.59,0.0,-0.84986,0.00024,2.26655]
[1585866380155,100.86,6823.45,0.0,-0.8499,0.00024,2.26614]
[1585866385190,100.86,6823.35,0.0,-0.84992,0.00024,2.26582]
[1585866391232,100.86,6823.49,0.0,-0.84991,0.00024,2.26595]
[1585866396267,100.86,6823.42,0.0,-0.84992,0.00024,2.26574]
[1585866401303,100.86,6823.32,0.0,-0.84995,0.00024,2.26543]
[1585866406337,100.86,6822.79,0.0,-0.85007,0.00024,2.26403]
[1585866421443,100.87,6820.95,0.0,-0.85049,0.00024,2.25922]
[1585866426478,100.87,6821.35,0.0,-0.85038,0.00024,2.26047]
[1585866427961,100.87,6821.31,0.0,-0.85039,0.00024,2.26039]
[1585866433526,100.88,6819.45,0.0,-0.8508,0.00024,2.25556]
[1585866438561,100.89,6819.41,0.0,-0.85079,0.00024,2.25573]
[1585866443596,100.9,6820.9,0.0,-0.85041,0.00024,2.25999]
[1585866448631,100.9,6821.95,0.0,-0.85015,0.00024,2.26297]
[1585866453667,100.9,6821.81,0.0,-0.85019,0.00024,2.26242]
[1585866460716,100.91,6821.96,0.0,-0.85015,0.00024,2.26288]
[1585866465752,100.91,6821.89,0.0,-0.85016,0.00024,2.26273]
[1585866469417,100.91,6821.43,0.0,-0.85026,0.00024,2.26154]
[1585866469714,100.91,6821.43,0.0,-0.85026,0.00024,2.26154]
[1585866474816,100.92,6820.64,0.0,-0.85044,0.00024,2.25953]
[1585866479851,100.92,6820.32,0.0,-0.8505,0.00024,2.25881]
[1585866484888,100.93,6821.33,0.0,-0.85024,0.00024,2.26171]
[1585866489920,100.93,6821.63,0.0,-0.85017,0.00024,2.26257]
[1585866493210,100.93,6822.12,0.0,-0.85005,0.00024,2.26394]
[1585866497977,100.92,6826.41,0.0,-0.84904,0.00024,2.2755]
[1585866503012,100.93,6827.47,0.0,-0.84878,0.00024,2.27842]
[1585866508046,100.93,6827.46,0.0,-0.84877,0.00024,2.27858]
[1585866512190,100.94,6828.94,0.0,-0.8484,0.00024,2.28261]
[1585866518116,100.96,6831.5,0.0,-0.84775,0.00024,2.29005]
[1585866518637,100.96,6831.5,0.0,-0.84775,0.00024,2.29005]
[1585866524159,100.96,6832.21,0.0,-0.84756,0.00024,2.29218]
[1585866529193,100.97,6832.11,0.0,-0.84756,0.00024,2.29208]
[1585866530676,100.97,6831.86,0.0,-0.84762,0.00024,2.29142]
[1585866532708,100.97,6830.77,0.0,-0.84787,0.00024,2.28853]
[1585866538256,100.97,6827.23,0.0,-0.84873,0.00024,2.27874]
[1585866543292,100.96,6826.0,0.0,-0.84907,0.00024,2.275]
[1585866547673,100.94,6826.26,0.0,-0.84903,0.00024,2.27541]
[1585866553362,100.94,6823.31,0.0,-0.84976,0.00024,2.2671]
[1585866558396,100.93,6822.91,0.0,-0.84987,0.00024,2.26594]
[1585866563431,100.93,6822.83,0.0,-0.84989,0.00024,2.26567]
[1585866568467,100.93,6822.63,0.0,-0.84994,0.00024,2.26508]
[1585866568512,100.93,6822.63,0.0,-0.84994,0.00024,2.26508]
[1585866574508,100.93,6821.27,0.0,-0.85028,0.00024,2.26115]
[1585866578902,100.93,6820.84,0.0,-0.85037,0.00024,2.26006]
[1585866584578,100.9,6819.6,0.0,-0.85076,0.00024,2.2557]
[1585866589613,100.87,6819.28,0.0,-0.85091,0.00024,2.2541]
[1585866594648,100.87,6821.31,0.0,-0.85044,0.00024,2.2595]
[1585866599683,100.87,6822.04,0.0,-0.85025,0.00024,2.26164]
[1585866604720,100.88,6821.76,0.0,-0.85031,0.00024,2.261]
[1585866609753,100.88,6821.52,0.0,-0.85035,0.00024,2.26048]
[1585866610602,100.88,6821.52,0.0,-0.85035,0.00024,2.26048]
[1585866615799,100.89,6821.19,0.0,-0.85041,0.00024,2.25975]
[1585866620369,100.89,6822.65,0.0,-0.85005,0.00024,2.26385]
[1585866625868,100.89,6823.62,0.0,-0.84982,0.00024,2.26648]
[1585866635938,100.89,6823.81,0.0,-0.84981,0.00024,2.26662]
[1585866640970,100.88,6824.02,0.0,-0.84976,0.00024,2.26711]
[1585866646970,100.88,6824.0,0.0,-0.84978,0.00024,2.26699]
[1585866652051,100.88,6823.83,0.0,-0.84982,0.00024,2.26645]
[1585866653834,100.88,6823.84,0.0,-0.84982,0.00024,2.26647]
[1585866659100,100.86,6821.92,0.0,-0.85034,0.00024,2.26067]
[1585866664135,100.83,6821.08,0.0,-0.85061,0.00024,2.25758]
[1585866670177,100.82,6821.21,0.0,-0.85059,0.00024,2.25783]
[1585866676218,100.83,6821.46,0.0,-0.85051,0.00024,2.25879]
[1585866681254,100.84,6822.48,0.0,-0.85024,0.00024,2.26177]
[1585866686288,100.84,6823.48,0.0,-0.85,0.00024,2.26456]
[1585866691324,100.84,6823.62,0.0,-0.84998,0.00024,2.26472]
[1585866696358,100.84,6823.67,0.0,-0.84996,0.00024,2.26489]
[1585866702401,100.85,6823.46,0.0,-0.85001,0.00024,2.26433]
[1585866709970,100.85,6823.68,0.0,-0.84996,0.00024,2.26494]
[1585866715970,100.85,6823.64,0.0,-0.84996,0.00024,2.26486]
[1585866721970,100.85,6823.66,0.0,-0.84996,0.00024,2.26493]
[1585866727575,100.85,6823.57,0.0,-0.84998,0.00024,2.26469]
[1585866732611,100.85,6823.7,0.0,-0.84995,0.00024,2.26506]
[1585866738652,100.85,6823.74,0.0,-0.84994,0.00024,2.26517]
[1585866739873,100.85,6823.88,0.0,-0.84991,0.00024,2.26554]
[1585866744695,100.86,6827.77,0.0,-0.84895,0.00024,2.27645]
[1585866749107,100.88,6829.42,0.0,-0.84851,0.00024,2.28143]
[1585866754764,100.9,6833.45,0.0,-0.8475,0.00024,2.29273]
[1585866757154,100.9,6833.48,0.0,-0.84749,0.00024,2.29287]
[1585866762821,100.9,6834.81,0.0,-0.84715,0.00024,2.29667]
[1585866767855,100.91,6834.98,0.0,-0.8471,0.00024,2.2972]
[1585866772970,100.91,6835.05,0.0,-0.84708,0.00024,2.29741]
[1585866777408,100.91,6834.98,0.0,-0.8471,0.00024,2.29725]
[1585866782961,100.91,6833.95,0.0,-0.84733,0.00024,2.29455]
[1585866786713,100.91,6834.06,0.0,-0.8473,0.00024,2.29489]
[1585866792025,100.92,6831.89,0.0,-0.8478,0.00024,2.28922]
[1585866797060,100.93,6830.26,0.0,-0.84816,0.00024,2.28508]
[1585866802095,100.95,6831.88,0.0,-0.84773,0.00024,2.28996]
[1585866807130,100.95,6834.15,0.0,-0.84717,0.00024,2.29624]
[1585866810039,100.95,6834.78,0.0,-0.84702,0.00024,2.29798]
[1585866815185,100.96,6832.88,0.0,-0.84748,0.00024,2.29266]
[1585866820220,100.97,6831.79,0.0,-0.84772,0.00024,2.28989]
[1585866825256,100.97,6832.11,0.0,-0.84762,0.00024,2.29098]
[1585866828516,100.98,6831.96,0.0,-0.84764,0.00024,2.2907]
[1585866834319,100.99,6831.98,0.0,-0.84761,0.00024,2.29099]
[1585866839354,100.99,6832.05,0.0,-0.84758,0.00024,2.29136]
[1585866844970,101.0,6832.01,0.0,-0.84757,0.00024,2.29141]
[1585866850432,101.01,6831.92,0.0,-0.84757,0.00024,2.29137]
[1585866855467,101.01,6831.88,0.0,-0.84757,0.00024,2.29143]
[1585866859293,101.02,6831.78,0.0,-0.84758,0.00024,2.29126]
[1585866864530,101.02,6833.9,0.0,-0.84707,0.00024,2.29711]
[1585866869565,101.02,6834.49,0.0,-0.84693,0.00024,2.29868]
[1585866874600,101.02,6833.68,0.0,-0.84714,0.00024,2.29622]
[1585866879636,101.02,6833.15,0.0,-0.84726,0.00024,2.29479]
[1585866880007,101.02,6833.15,0.0,-0.84726,0.00024,2.29479]
[1585866885680,101.02,6832.32,0.0,-0.84745,0.00024,2.29263]
[1585866887883,101.02,6832.32,0.0,-0.84745,0.00024,2.29268]
[1585866891720,101.02,6838.24,0.0,-0.84602,0.00024,2.30881]
[1585866896754,101.01,6838.6,0.0,-0.84598,0.00024,2.30938]
[1585866901789,100.99,6840.83,0.0,-0.84549,0.00024,2.315]
[1585866904690,100.98,6841.03,0.0,-0.84546,0.00024,2.31532]
[1585866907974,100.96,6844.09,0.0,-0.84477,0.00024,2.3232]
[1585866913874,100.93,6846.11,0.0,-0.84438,0.00024,2.32774]
[1585866918909,100.89,6846.87,0.0,-0.84428,0.00024,2.32894]
[1585866922817,100.87,6847.17,0.0,-0.84427,0.00024,2.3292]
[1585866926965,100.84,6851.85,0.0,-0.84321,0.00024,2.34123]
[1585866929304,100.84,6853.69,0.0,-0.84277,0.00024,2.34614]
[1585866930789,100.84,6854.63,0.0,-0.84255,0.00024,2.34863]
[1585866936028,100.81,6853.37,0.0,-0.84294,0.00024,2.34423]
[1585866936254,100.81,6853.37,0.0,-0.84294,0.00024,2.34423]
[1585866942074,100.79,6853.39,0.0,-0.84299,0.00024,2.3438]
[1585866942972,100.79,6853.39,0.0,-0.84299,0.00024,2.3438]
[1585866943356,100.79,6853.73,0.0,-0.84291,0.00024,2.34466]
[1585866949120,100.77,6855.53,0.0,-0.84252,0.00024,2.34909]
[1585866949457,100.77,6855.53,0.0,-0.84252,0.00024,2.34909]
[1585866954156,100.75,6858.71,0.0,-0.84181,0.00025,2.35722]
[1585866958287,100.72,6860.68,0.0,-0.84139,0.00025,2.36198]
[1585866959857,100.72,6859.8,0.0,-0.84162,0.00025,2.35939]
[1585866964582,100.69,6858.28,0.0,-0.84207,0.00025,2.3545]
[1585866968010,100.67,6856.44,0.0,-0.84257,0.00025,2.34901]
[1585866973289,100.66,6853.63,0.0,-0.8433,0.00024,2.34087]
[1585866978327,100.65,6853.03,0.0,-0.84346,0.00024,2.33906]
[1585866983364,100.65,6853.16,0.0,-0.84344,0.00024,2.33927]
[1585866983696,100.65,6853.16,0.0,-0.84344,0.00024,2.33927]
[1585866989406,100.61,6848.92,0.0,-0.84458,0.00024,2.32657]
[1585866994439,100.58,6850.39,0.0,-0.84432,0.00024,2.32962]
[1585866996580,100.57,6851.03,0.0,-0.84419,0.00024,2.33106]
[1585866998137,100.56,6850.55,0.0,-0.84433,0.00024,2.32957]
[1585867002694,100.54,6849.03,0.0,-0.84476,0.00024,2.32472]
[1585867006523,100.53,6852.64,0.0,-0.8439,0.00024,2.33451]
[1585867008537,100.53,6854.6,0.0,-0.84342,0.00024,2.33988]
[1585867011156,100.53,6855.57,0.0,-0.84319,0.00024,2.34251]
[1585867012853,100.53,6855.35,0.0,-0.84325,0.00024,2.34183]
[1585867018607,100.52,6855.85,0.0,-0.84315,0.00024,2.34299]
[1585867021877,100.52,6856.4,0.0,-0.84303,0.00025,2.34437]
[1585867022162,100.52,6856.4,0.0,-0.84303,0.00025,2.34437]
[1585867026838,100.5,6853.48,0.0,-0.84377,0.00024,2.33604]
[1585867030691,100.48,6849.46,0.0,-0.84481,0.00024,2.32438]
[1585867035726,100.46,6849.08,0.0,-0.84496,0.00024,2.32279]
[1585867040762,100.45,6851.97,0.0,-0.84428,0.00024,2.33049]
[1585867045541,100.46,6852.81,0.0,-0.84406,0.00024,2.33295]
[1585867050832,100.46,6854.47,0.0,-0.84365,0.00024,2.33759]
[1585867055867,100.46,6854.24,0.0,-0.84372,0.00024,2.33671]
[1585867060901,100.46,6854.42,0.0,-0.84367,0.00024,2.33722]
[1585867065936,100.46,6857.06,0.0,-0.84303,0.00025,2.34443]
[1585867070973,100.45,6857.95,0.0,-0.84284,0.00025,2.34663]
[1585867071300,100.45,6857.95,0.0,-0.84284,0.00025,2.34663]
[1585867077013,100.44,6858.98,0.0,-0.84262,0.00025,2.34911]
[1585867079537,100.43,6859.17,0.0,-0.84259,0.00025,2.34949]
[1585867085069,100.41,6860.49,0.0,-0.84231,0.00025,2.35265]
[1585867090104,100.4,6860.87,0.0,-0.84227,0.00025,2.35325]
[1585867093674,100.39,6861.28,0.0,-0.84219,0.00025,2.35409]
[1585867099167,100.37,6859.06,0.0,-0.84278,0.00025,2.34759]
[1585867099960,100.37,6859.06,0.0,-0.84278,0.00025,2.34759]
[1585867100469,100.37,6858.25,0.0,-0.84299,0.00025,2.34528]
[1585867106217,100.36,6858.27,0.0,-0.843,0.00025,2.34516]
[1585867106785,100.36,6858.27,0.0,-0.843,0.00025,2.34516]
[1585867107298,100.36,6858.08,0.0,-0.84305,0.00025,2.34458]
[1585867113266,100.35,6859.46,0.0,-0.84275,0.00025,2.34791]
[1585867113537,100.35,6859.46,0.0,-0.84275,0.00025,2.34791]
[1585867119307,100.34,6860.27,0.0,-0.84258,0.00025,2.34981]
[1585867120236,100.34,6860.27,0.0,-0.84258,0.00025,2.34981]
[1585867125349,100.33,6859.05,0.0,-0.84291,0.00025,2.34617]
[1585867125680,100.33,6859.05,0.0,-0.84291,0.00025,2.34617]
[1585867131392,100.32,6859.13,0.0,-0.84292,0.00025,2.34616]
[1585867136429,100.31,6859.68,0.0,-0.8428,0.00025,2.34744]
[1585867141466,100.3,6859.92,0.0,-0.84277,0.00025,2.34783]
[1585867146498,100.27,6859.81,0.0,-0.8429,0.00025,2.34656]
[1585867151532,100.23,6860.36,0.0,-0.84288,0.00025,2.34696]
[1585867156567,100.18,6860.47,0.0,-0.84296,0.00025,2.34618]
[1585867161482,100.15,6860.64,0.0,-0.84301,0.00025,2.3458]
[1585867167646,100.1,6861.71,0.0,-0.84289,0.00025,2.34729]
[1585867172679,100.06,6862.98,0.0,-0.8427,0.00025,2.34949]
[1585867177716,100.02,6863.78,0.0,-0.84262,0.00025,2.35057]
[1585867179257,100.01,6863.8,0.0,-0.84263,0.00025,2.35041]
[1585867184764,99.99,6866.14,0.0,-0.84212,0.00025,2.35624]
[1585867189800,99.98,6866.17,0.0,-0.84214,0.00025,2.35606]
[1585867194834,99.97,6866.13,0.0,-0.84218,0.00025,2.35569]
[1585867199870,99.96,6866.54,0.0,-0.8421,0.00025,2.35659]
[1585867204905,99.95,6865.73,0.0,-0.84233,0.00025,2.35409]
[1585867205237,99.95,6865.73,0.0,-0.84233,0.00025,2.35409]
[1585867209940,99.93,6860.95,0.0,-0.84356,0.00025,2.34029]
[1585867214975,99.9,6859.64,0.0,-0.84396,0.00025,2.33596]
[1585867220010,99.88,6860.16,0.0,-0.84389,0.00025,2.33677]
[1585867225045,99.86,6859.44,0.0,-0.84413,0.00025,2.33418]
[1585867230080,99.84,6859.35,0.0,-0.84421,0.00025,2.33339]
[1585867235115,99.82,6860.24,0.0,-0.84406,0.00025,2.33505]
[1585867240149,99.79,6862.48,0.0,-0.84357,0.00025,2.34062]
[1585867250220,99.74,6862.75,0.0,-0.84365,0.00025,2.33999]
[1585867254793,99.73,6862.35,0.0,-0.84378,0.00025,2.33852]
[1585867255805,99.72,6862.41,0.0,-0.84379,0.00025,2.33844]
[1585867261300,99.7,6859.57,0.0,-0.84455,0.00025,2.33003]
[1585867261556,99.7,6859.57,0.0,-0.84455,0.00025,2.33003]
[1585867267338,99.69,6859.31,0.0,-0.84464,0.00025,2.32897]
[1585867272375,99.68,6859.45,0.0,-0.84464,0.00025,2.32906]
[1585867275764,99.67,6859.52,0.0,-0.84464,0.00025,2.32907]
[1585867286472,99.64,6862.68,0.0,-0.84396,0.00025,2.3369]
[1585867291970,99.62,6862.76,0.0,-0.84401,0.00025,2.33628]
[1585867297550,99.6,6862.86,0.0,-0.84404,0.00025,2.33606]
[1585867300679,99.59,6862.98,0.0,-0.84403,0.00025,2.33612]
[1585867301550,99.58,6862.73,0.0,-0.84411,0.00025,2.33533]
[1585867306612,99.57,6861.94,0.0,-0.84434,0.00025,2.33277]
[1585867311647,99.56,6861.31,0.0,-0.84453,0.00025,2.33069]
[1585867316684,99.55,6861.66,0.0,-0.84447,0.00025,2.33137]
[1585867321718,99.54,6861.06,0.0,-0.84465,0.00025,2.32939]
[1585867326754,99.53,6860.27,0.0,-0.84487,0.00025,2.32696]
[1585867332795,99.52,6861.07,0.0,-0.8447,0.00025,2.32893]
[1585867337831,99.51,6861.09,0.0,-0.84471,0.00025,2.32877]
[1585867342970,99.5,6861.21,0.0,-0.8447,0.00025,2.3289]
[1585867348970,99.49,6861.2,0.0,-0.84473,0.00025,2.32863]
[1585867354949,99.49,6861.27,0.0,-0.84475,0.00025,2.32837]
[1585867360970,99.48,6861.31,0.0,-0.84476,0.00025,2.32825]
[1585867366970,99.47,6861.4,0.0,-0.84476,0.00025,2.32831]
[1585867372072,99.46,6861.53,0.0,-0.84475,0.00025,2.32848]
[1585867381002,99.45,6862.39,0.0,-0.84456,0.00025,2.33061]
[1585867386169,99.44,6863.76,0.0,-0.84426,0.00025,2.33404]
[1585867390182,99.44,6864.95,0.0,-0.84397,0.00025,2.33733]
[1585867395231,99.46,6866.58,0.0,-0.8435,0.00025,2.34249]
[1585867400267,99.48,6866.41,0.0,-0.8435,0.00025,2.34242]
[1585867405302,99.49,6865.79,0.0,-0.84362,0.00025,2.3411]
[1585867410338,99.51,6865.87,0.0,-0.84355,0.00025,2.34177]
[1585867415373,99.52,6866.31,0.0,-0.84342,0.00025,2.34314]
[1585867416937,99.53,6866.32,0.0,-0.84341,0.00025,2.34324]
[1585867422423,99.51,6865.26,0.0,-0.84372,0.00025,2.33982]
[1585867427457,99.5,6864.72,0.0,-0.84388,0.00025,2.33803]
[1585867432492,99.49,6864.79,0.0,-0.84389,0.00025,2.33796]
[1585867432604,99.49,6864.79,0.0,-0.84389,0.00025,2.33796]
[1585867438534,99.51,6865.57,0.0,-0.84364,0.00025,2.34067]
[1585867443568,99.53,6865.62,0.0,-0.84358,0.00025,2.34126]
[1585867448605,99.54,6865.76,0.0,-0.84351,0.00025,2.34206]
[1585867453638,99.55,6866.34,0.0,-0.84333,0.00025,2.34403]
[1585867458674,99.57,6866.54,0.0,-0.84324,0.00025,2.34491]
[1585867463708,99.58,6866.53,0.0,-0.84322,0.00025,2.34516]
[1585867468744,99.59,6866.38,0.0,-0.84323,0.00025,2.34504]
[1585867474785,99.6,6866.55,0.0,-0.84316,0.00025,2.3456]
[1585867479820,99.61,6865.59,0.0,-0.84337,0.00025,2.34322]
[1585867484855,99.62,6866.36,0.0,-0.84315,0.00025,2.34563]
[1585867489970,99.63,6866.31,0.0,-0.84314,0.00025,2.34578]
[1585867495933,99.64,6869.93,0.0,-0.84222,0.00025,2.35605]
[1585867498954,99.63,6871.92,0.0,-0.84173,0.00025,2.36146]
[1585867503755,99.63,6873.08,0.0,-0.84147,0.00025,2.36444]
[1585867509024,99.62,6872.96,0.0,-0.84152,0.00025,2.36394]
[1585867509279,99.62,6872.96,0.0,-0.84152,0.00025,2.36394]
[1585867515066,99.65,6873.21,0.0,-0.84138,0.00025,2.36542]
[1585867519797,99.67,6873.38,0.0,-0.84129,0.00025,2.36636]
[1585867522090,99.67,6872.72,0.0,-0.84143,0.00025,2.36473]
[1585867522910,99.68,6871.67,0.0,-0.84168,0.00025,2.36194]
[1585867524092,99.68,6870.24,0.0,-0.84204,0.00025,2.35793]
[1585867527862,99.68,6867.5,0.0,-0.84271,0.00025,2.35034]
[1585867533192,99.69,6863.05,0.0,-0.84379,0.00025,2.33809]
[1585867536689,99.68,6860.71,0.0,-0.84438,0.00025,2.33154]
[1585867539234,99.68,6857.55,0.0,-0.84517,0.00024,2.32266]
[1585867541395,99.68,6856.55,0.0,-0.84541,0.00024,2.31986]
[1585867543629,99.68,6853.63,0.0,-0.84613,0.00024,2.31178]
[1585867548297,99.69,6849.88,0.0,-0.84701,0.00024,2.30175]
[1585867548581,99.69,6849.88,0.0,-0.84701,0.00024,2.30175]
[1585867554339,99.71,6851.95,0.0,-0.84644,0.00024,2.30807]
[1585867558215,99.72,6853.41,0.0,-0.84607,0.00024,2.31228]
[1585867563401,99.72,6855.92,0.0,-0.84545,0.00024,2.3193]
[1585867568436,99.72,6856.24,0.0,-0.84538,0.00024,2.32013]
[1585867573474,99.72,6855.81,0.0,-0.84548,0.00024,2.31892]
[1585867578509,99.72,6855.52,0.0,-0.84555,0.00024,2.31812]
[1585867580761,99.72,6854.59,0.0,-0.84578,0.00024,2.31556]
[1585867586565,99.73,6852.52,0.0,-0.84626,0.00024,2.31005]
[1585867591599,99.74,6852.29,0.0,-0.84631,0.00024,2.30942]
[1585867596634,99.74,6854.64,0.0,-0.84571,0.00024,2.31613]
[1585867601669,99.74,6855.17,0.0,-0.84558,0.00024,2.31763]
[1585867605349,99.74,6855.33,0.0,-0.84554,0.00024,2.31807]
[1585867605685,99.74,6855.33,0.0,-0.84554,0.00024,2.31807]
[1585867608701,99.75,6853.53,0.0,-0.84598,0.00024,2.31312]
[1585867613755,99.76,6851.99,0.0,-0.84633,0.00024,2.30914]
[1585867618789,99.77,6851.12,0.0,-0.84651,0.00024,2.30706]
[1585867623824,99.78,6851.7,0.0,-0.84633,0.00024,2.30896]
[1585867628859,99.79,6850.88,0.0,-0.84651,0.00024,2.30695]
[1585867633895,99.8,6849.69,0.0,-0.84676,0.00024,2.30404]
[1585867638929,99.81,6850.8,0.0,-0.84645,0.00024,2.30748]
[1585867643713,99.82,6853.34,0.0,-0.84582,0.00024,2.31467]
[1585867648970,99.82,6854.21,0.0,-0.8456,0.00024,2.3171]
[1585867654036,99.82,6856.42,0.0,-0.84508,0.00024,2.32291]
[1585867659071,99.81,6857.14,0.0,-0.84492,0.00024,2.32471]
[1585867662257,99.81,6857.6,0.0,-0.84483,0.00024,2.3258]
[1585867665111,99.8,6860.65,0.0,-0.8441,0.00025,2.33403]
[1585867667125,99.79,6862.89,0.0,-0.84357,0.00025,2.34]
[1585867668454,99.79,6864.9,0.0,-0.84309,0.00025,2.34541]
[1585867669505,99.78,6864.48,0.0,-0.84321,0.00025,2.34407]
[1585867672154,99.77,6862.5,0.0,-0.84373,0.00025,2.33829]
[1585867678202,99.74,6862.34,0.0,-0.84386,0.00025,2.337]
[1585867685645,99.7,6863.4,0.0,-0.84368,0.00025,2.33908]
[1585867689144,99.69,6862.69,0.0,-0.84389,0.00025,2.33675]
[1585867691293,99.68,6859.24,0.0,-0.84477,0.00025,2.3269]
[1585867696330,99.67,6857.55,0.0,-0.84521,0.00024,2.32202]
[1585867702371,99.67,6858.23,0.0,-0.84505,0.00025,2.32379]
[1585867707406,99.67,6857.79,0.0,-0.84517,0.00024,2.32247]
[1585867713449,99.66,6857.86,0.0,-0.84518,0.00024,2.3223]
[1585867719492,99.66,6857.77,0.0,-0.84521,0.00024,2.32196]
[1585867724526,99.65,6858.84,0.0,-0.84496,0.00025,2.32479]
[1585867729560,99.65,6859.6,0.0,-0.84479,0.00025,2.32671]
[1585867734598,99.64,6859.7,0.0,-0.84479,0.00025,2.32676]
[1585867739631,99.63,6859.93,0.0,-0.84476,0.00025,2.32718]
[1585867744970,99.62,6860.21,0.0,-0.84471,0.00025,2.32775]
[1585867750970,99.61,6860.64,0.0,-0.84464,0.00025,2.32862]
[1585867754852,99.6,6860.6,0.0,-0.84466,0.00025,2.32833]
[1585867760778,99.59,6863.58,0.0,-0.84398,0.00025,2.3361]
[1585867765813,99.57,6865.74,0.0,-0.8435,0.00025,2.34154]
[1585867771855,99.54,6866.9,0.0,-0.84331,0.00025,2.34375]
[1585867777899,99.51,6866.94,0.0,-0.84338,0.00025,2.34307]
[1585867782933,99.49,6866.98,0.0,-0.84343,0.00025,2.34254]
[1585867787970,99.46,6867.15,0.0,-0.84345,0.00025,2.3424]
[1585867793300,99.44,6865.18,0.0,-0.84399,0.00025,2.33641]
[1585867798040,99.43,6861.71,0.0,-0.84488,0.00025,2.32648]
[1585867803079,99.43,6861.53,0.0,-0.84493,0.00025,2.32588]
[1585867804751,99.43,6860.5,0.0,-0.84519,0.00025,2.32302]
[1585867805589,99.43,6858.87,0.0,-0.84559,0.00025,2.3185]
[1585867810261,99.44,6857.35,0.0,-0.84594,0.00024,2.31451]
[1585867816168,99.45,6858.74,0.0,-0.84557,0.00025,2.31861]
[1585867820913,99.45,6860.6,0.0,-0.84511,0.00025,2.32378]
[1585867826238,99.44,6861.7,0.0,-0.84485,0.00025,2.32674]
[1585867831274,99.44,6863.2,0.0,-0.84451,0.00025,2.33049]
[1585867836308,99.43,6863.82,0.0,-0.84438,0.00025,2.33198]
[1585867836781,99.43,6863.82,0.0,-0.84438,0.00025,2.33198]
[1585867842350,99.41,6864.5,0.0,-0.84425,0.00025,2.33348]
[1585867847386,99.4,6864.88,0.0,-0.84419,0.00025,2.33421]
[1585867852433,99.39,6865.29,0.0,-0.84412,0.00025,2.33503]
[1585867862502,99.37,6865.54,0.0,-0.84413,0.00025,2.33503]
[1585867867537,99.36,6865.57,0.0,-0.84416,0.00025,2.3348]
[1585867872574,99.34,6865.3,0.0,-0.84425,0.00025,2.33377]
[1585867877607,99.33,6864.83,0.0,-0.8444,0.00025,2.33219]
[1585867882508,99.33,6865.09,0.0,-0.84435,0.00025,2.33272]
[1585867884014,99.32,6864.24,0.0,-0.84457,0.00025,2.33028]
[1585867887679,99.32,6860.77,0.0,-0.84543,0.00025,2.32062]
[1585867892716,99.33,6859.44,0.0,-0.84575,0.00025,2.31689]
[1585867897749,99.34,6859.08,0.0,-0.84581,0.00025,2.31613]
[1585867902785,99.35,6859.48,0.0,-0.84568,0.00025,2.31751]
[1585867907819,99.36,6859.58,0.0,-0.84564,0.00025,2.31798]
[1585867917889,99.37,6860.28,0.0,-0.84544,0.00025,2.32019]
[1585867922925,99.37,6860.17,0.0,-0.84546,0.00025,2.32001]
[1585867927955,99.37,6859.16,0.0,-0.84569,0.00025,2.31733]
[1585867930677,99.38,6857.48,0.0,-0.84609,0.00024,2.31282]
[1585867935008,99.4,6854.3,0.0,-0.84682,0.00024,2.30443]
[1585867940043,99.42,6854.06,0.0,-0.84682,0.00024,2.30435]
[1585867945078,99.44,6853.83,0.0,-0.84682,0.00024,2.3043]
[1585867950114,99.46,6853.52,0.0,-0.84684,0.00024,2.30403]
[1585867955149,99.48,6853.89,0.0,-0.84671,0.00024,2.30536]
[1585867957707,99.49,6853.91,0.0,-0.84668,0.00024,2.3056]
[1585867963206,99.51,6853.31,0.0,-0.84676,0.00024,2.30462]
[1585867968240,99.53,6853.42,0.0,-0.84668,0.00024,2.30543]
[1585867973275,99.55,6853.09,0.0,-0.84671,0.00024,2.30501]
[1585867976280,99.56,6852.87,0.0,-0.84674,0.00024,2.30469]
[1585867976611,99.56,6852.87,0.0,-0.84674,0.00024,2.30469]
[1585867982339,99.58,6851.98,0.0,-0.84689,0.00024,2.30287]
[1585867987970,99.57,6852.58,0.0,-0.84678,0.00024,2.30417]
[1585867993415,99.55,6854.63,0.0,-0.84633,0.00024,2.30936]
[1585867998450,99.55,6856.03,0.0,-0.84598,0.00024,2.31334]
[1585868002960,99.56,6856.76,0.0,-0.84578,0.00024,2.31553]
[1585868008520,99.55,6856.46,0.0,-0.84587,0.00024,2.31457]
[1585868014563,99.54,6856.97,0.0,-0.84579,0.00024,2.31537]
[1585868019597,99.55,6857.4,0.0,-0.84567,0.00024,2.31672]
[1585868024632,99.55,6857.35,0.0,-0.84567,0.00024,2.31671]
[1585868029667,99.56,6857.31,0.0,-0.84567,0.00024,2.31675]
[1585868034702,99.56,6857.34,0.0,-0.84565,0.00024,2.31693]
[1585868039740,99.57,6857.62,0.0,-0.84557,0.00024,2.31784]
[1585868044773,99.57,6856.82,0.0,-0.84575,0.00024,2.31572]
[1585868045465,99.57,6856.82,0.0,-0.84575,0.00024,2.31572]
[1585868050815,99.54,6852.94,0.0,-0.84678,0.00024,2.30418]
[1585868055850,99.52,6853.72,0.0,-0.84663,0.00024,2.3059]
[1585868060885,99.5,6854.36,0.0,-0.84653,0.00024,2.30712]
[1585868065921,99.48,6854.62,0.0,-0.84652,0.00024,2.3073]
[1585868071962,99.46,6854.53,0.0,-0.84662,0.00024,2.3062]
[1585868076776,99.45,6854.34,0.0,-0.8467,0.00024,2.30537]
[1585868077348,99.44,6854.22,0.0,-0.84674,0.00024,2.30487]
[1585868079088,99.44,6852.1,0.0,-0.84728,0.00024,2.29883]
[1585868085053,99.43,6852.97,0.0,-0.84709,0.00024,2.301]
[1585868085465,99.43,6852.97,0.0,-0.84709,0.00024,2.301]
[1585868091097,99.41,6854.01,0.0,-0.84688,0.00024,2.3034]
[1585868097138,99.4,6853.27,0.0,-0.84711,0.00024,2.30093]
[1585868102172,99.39,6852.84,0.0,-0.84724,0.00024,2.29946]
[1585868107209,99.38,6853.47,0.0,-0.84711,0.00024,2.30096]
[1585868112242,99.37,6853.87,0.0,-0.84704,0.00024,2.30176]
[1585868117279,99.36,6853.85,0.0,-0.84708,0.00024,2.30141]
[1585868119813,99.35,6853.87,0.0,-0.84709,0.00024,2.30135]
[1585868125335,99.36,6856.56,0.0,-0.8464,0.00024,2.30906]
[1585868127179,99.37,6857.03,0.0,-0.84628,0.00024,2.31045]
[1585868132382,99.38,6859.44,0.0,-0.84566,0.00025,2.31726]
[1585868134942,99.38,6859.87,0.0,-0.84555,0.00025,2.31852]
[1585868140439,99.38,6862.01,0.0,-0.84502,0.00025,2.32452]
[1585868145474,99.38,6862.32,0.0,-0.84495,0.00025,2.32535]
[1585868155545,99.37,6863.79,0.0,-0.84461,0.00025,2.32918]
[1585868160579,99.37,6863.98,0.0,-0.84458,0.00025,2.32956]
[1585868165614,99.36,6864.33,0.0,-0.84451,0.00025,2.33034]
[1585868170650,99.35,6864.33,0.0,-0.84453,0.00025,2.33016]
[1585868171476,99.35,6864.04,0.0,-0.8446,0.00025,2.32933]
[1585868172051,99.35,6864.04,0.0,-0.8446,0.00025,2.32933]
[1585868175686,99.35,6859.9,0.0,-0.84562,0.00025,2.31782]
[1585868180720,99.36,6858.75,0.0,-0.84588,0.00025,2.31491]
[1585868185757,99.37,6859.43,0.0,-0.84569,0.00025,2.31701]
[1585868190790,99.38,6861.57,0.0,-0.84515,0.00025,2.3231]
[1585868195824,99.38,6862.64,0.0,-0.8449,0.00025,2.3258]
[1585868200859,99.37,6862.21,0.0,-0.84501,0.00025,2.32456]
[1585868205895,99.37,6862.02,0.0,-0.84506,0.00025,2.32403]
[1585868210929,99.4,6861.85,0.0,-0.84502,0.00025,2.32437]
[1585868215965,99.44,6861.83,0.0,-0.84493,0.00025,2.32522]
[1585868221001,99.47,6861.86,0.0,-0.84483,0.00025,2.3262]
[1585868226035,99.5,6861.8,0.0,-0.84476,0.00025,2.32688]
[1585868228619,99.51,6861.83,0.0,-0.84472,0.00025,2.32729]
[1585868234093,99.51,6859.99,0.0,-0.84517,0.00025,2.32228]
[1585868239127,99.51,6859.43,0.0,-0.84531,0.00025,2.3207]
[1585868244162,99.53,6861.94,0.0,-0.84463,0.00025,2.3282]
[1585868249198,99.56,6862.32,0.0,-0.84447,0.00025,2.33]
[1585868254233,99.59,6862.15,0.0,-0.84445,0.00025,2.33]
[1585868259267,99.61,6862.18,0.0,-0.84438,0.00025,2.33072]
[1585868264304,99.63,6862.17,0.0,-0.84431,0.00025,2.33134]
[1585868269338,99.65,6862.88,0.0,-0.84408,0.00025,2.33388]
[1585868274373,99.67,6863.13,0.0,-0.84397,0.00025,2.33506]
[1585868277034,99.68,6863.53,0.0,-0.84385,0.00025,2.33635]
[1585868282430,99.7,6862.2,0.0,-0.84412,0.00025,2.33323]
[1585868287464,99.72,6861.05,0.0,-0.84435,0.00025,2.33063]
[1585868292499,99.74,6860.78,0.0,-0.84435,0.00025,2.3305]
[1585868292768,99.74,6860.78,0.0,-0.84435,0.00025,2.3305]
[1585868298541,99.77,6860.69,0.0,-0.8443,0.00025,2.33093]
[1585868303576,99.79,6860.59,0.0,-0.84428,0.00025,2.33117]
[1585868306514,99.8,6860.4,0.0,-0.84429,0.00025,2.33097]
[1585868311632,99.82,6861.59,0.0,-0.84396,0.00025,2.33449]
[1585868317970,99.84,6861.71,0.0,-0.84388,0.00025,2.33538]
[1585868321507,99.84,6862.46,0.0,-0.84367,0.00025,2.33765]
[1585868321748,99.84,6862.46,0.0,-0.84367,0.00025,2.33765]
[1585868328752,99.86,6862.66,0.0,-0.84358,0.00025,2.33862]
[1585868333787,99.87,6862.66,0.0,-0.84355,0.00025,2.33889]
[1585868338822,99.88,6862.55,0.0,-0.84355,0.00025,2.33885]
[1585868344970,99.89,6862.54,0.0,-0.84352,0.00025,2.33915]
[1585868350905,99.9,6862.1,0.0,-0.8436,0.00025,2.33821]
[1585868355941,99.91,6861.06,0.0,-0.84383,0.00025,2.33565]
[1585868360976,99.93,6860.48,0.0,-0.84393,0.00025,2.33442]
[1585868367019,99.94,6860.89,0.0,-0.84379,0.00025,2.33594]
[1585868370662,99.95,6860.63,0.0,-0.84384,0.00025,2.3354]
[1585868377087,99.97,6859.7,0.0,-0.84403,0.00025,2.33311]
[1585868382041,99.96,6858.64,0.0,-0.84431,0.00025,2.32993]
[1585868386969,99.94,6855.29,0.0,-0.84518,0.00024,2.32025]
[1585868392193,99.94,6855.18,0.0,-0.84522,0.00024,2.31979]
[1585868397229,99.93,6855.08,0.0,-0.84526,0.00024,2.31935]
[1585868402262,99.93,6853.99,0.0,-0.84554,0.00024,2.31624]
[1585868405692,99.92,6853.74,0.0,-0.8456,0.00024,2.3155]
[1585868411325,99.93,6850.83,0.0,-0.84631,0.00024,2.30754]
[1585868413770,99.93,6851.03,0.0,-0.84625,0.00024,2.30818]
[1585868418095,99.94,6849.1,0.0,-0.8467,0.00024,2.30305]
[1585868419969,99.95,6845.68,0.0,-0.8475,0.00024,2.29388]
[1585868420164,99.95,6845.68,0.0,-0.8475,0.00024,2.29388]
[1585868420872,99.95,6845.68,0.0,-0.8475,0.00024,2.29388]
[1585868422679,99.95,6841.95,0.0,-0.84838,0.00024,2.28386]
[1585868425424,99.96,6837.15,0.0,-0.84951,0.00024,2.2709]
[1585868428580,99.97,6836.81,0.0,-0.84958,0.00024,2.27009]
[1585868434623,100.02,6839.61,0.0,-0.84878,0.00024,2.27901]
[1585868435653,100.03,6839.1,0.0,-0.84888,0.00024,2.27783]
[1585868441537,100.08,6838.92,0.0,-0.84879,0.00024,2.27862]
[1585868443411,100.08,6838.16,0.0,-0.84895,0.00024,2.27675]
[1585868443711,100.09,6838.4,0.0,-0.84887,0.00024,2.27763]
[1585868449592,100.13,6839.01,0.0,-0.84861,0.00024,2.28047]
[1585868449967,100.13,6839.01,0.0,-0.84861,0.00024,2.28047]
[1585868455634,100.17,6839.51,0.0,-0.84838,0.00024,2.28292]
[1585868458213,100.19,6839.7,0.0,-0.8483,0.00024,2.28379]
[1585868459264,100.19,6837.79,0.0,-0.84875,0.00024,2.2787]
[1585868464699,100.24,6834.78,0.0,-0.84934,0.00024,2.27174]
[1585868465615,100.24,6834.78,0.0,-0.84934,0.00024,2.27174]
[1585868470740,100.24,6834.39,0.0,-0.84942,0.00024,2.27081]
[1585868475776,100.25,6833.46,0.0,-0.84963,0.00024,2.26844]
[1585868480835,100.26,6833.87,0.0,-0.84951,0.00024,2.26974]
[1585868485848,100.26,6834.21,0.0,-0.84941,0.00024,2.27083]
[1585868486108,100.26,6834.21,0.0,-0.84941,0.00024,2.27083]
[1585868487776,100.26,6833.98,0.0,-0.84947,0.00024,2.27022]
[1585868488000,100.26,6834.06,0.0,-0.84945,0.00024,2.27045]
[1585868493901,100.27,6832.92,0.0,-0.84971,0.00024,2.26732]
[1585868495628,100.27,6832.9,0.0,-0.84971,0.00024,2.26729]
[1585868497122,100.28,6832.29,0.0,-0.84985,0.00024,2.26571]
[1585868502964,100.29,6832.2,0.0,-0.84984,0.00024,2.26576]
[1585868508000,100.3,6832.5,0.0,-0.84974,0.00024,2.26684]
[1585868513034,100.3,6832.18,0.0,-0.8498,0.00024,2.26617]
[1585868518070,100.31,6831.48,0.0,-0.84994,0.00024,2.26455]
[1585868523107,100.32,6831.31,0.0,-0.84995,0.00024,2.26436]
[1585868528139,100.33,6831.16,0.0,-0.84996,0.00024,2.26421]
[1585868528775,100.33,6831.16,0.0,-0.84996,0.00024,2.26421]
[1585868534182,100.34,6833.19,0.0,-0.84945,0.00024,2.27001]
[1585868539216,100.35,6832.88,0.0,-0.84952,0.00024,2.26924]
[1585868544251,100.35,6832.44,0.0,-0.84961,0.00024,2.26816]
[1585868549287,100.36,6832.7,0.0,-0.84953,0.00024,2.26904]
[1585868554322,100.36,6832.73,0.0,-0.84953,0.00024,2.26898]
[1585868559356,100.36,6832.45,0.0,-0.84958,0.00024,2.26834]
[1585868564392,100.37,6832.55,0.0,-0.84955,0.00024,2.26873]
[1585868569426,100.37,6832.7,0.0,-0.8495,0.00024,2.26926]
[1585868575469,100.38,6832.54,0.0,-0.84952,0.00024,2.26895]
[1585868578880,100.38,6832.53,0.0,-0.84952,0.00024,2.26899]
[1585868580684,100.38,6831.41,0.0,-0.84978,0.00024,2.26598]
[1585868586547,100.37,6828.63,0.0,-0.85049,0.00024,2.25793]
[1585868591584,100.37,6828.26,0.0,-0.85057,0.00024,2.25696]
[1585868593650,100.36,6828.12,0.0,-0.85063,0.00024,2.25638]
[1585868595343,100.36,6826.53,0.0,-0.85102,0.00024,2.25193]
[1585868599732,100.35,6824.47,0.0,-0.85153,0.00024,2.24602]
[1585868605683,100.38,6826.07,0.0,-0.85106,0.00024,2.25129]
[1585868608033,100.39,6826.64,0.0,-0.85091,0.00024,2.25308]
[1585868610717,100.41,6830.34,0.0,-0.84997,0.00024,2.2637]
[1585868615752,100.45,6831.25,0.0,-0.84964,0.00024,2.26723]
[1585868617853,100.47,6832.51,0.0,-0.84929,0.00024,2.27113]
[1585868623809,100.51,6834.85,0.0,-0.84862,0.00024,2.2787]
[1585868624799,100.51,6834.85,0.0,-0.84862,0.00024,2.2787]
[1585868629851,100.54,6834.42,0.0,-0.84863,0.00024,2.2784]
[1585868631721,100.55,6835.1,0.0,-0.84846,0.00024,2.28041]
[1585868632429,100.55,6833.99,0.0,-0.84871,0.00024,2.27752]
[1585868636900,100.56,6830.04,0.0,-0.84964,0.00024,2.26683]
[1585868641936,100.56,6830.11,0.0,-0.84961,0.00024,2.26713]
[1585868646971,100.56,6830.48,0.0,-0.84952,0.00024,2.26821]
[1585868652006,100.59,6831.03,0.0,-0.84933,0.00024,2.27033]
[1585868657041,100.62,6831.45,0.0,-0.84913,0.00024,2.27244]
[1585868662076,100.63,6830.1,0.0,-0.84942,0.00024,2.26909]
[1585868667110,100.63,6829.92,0.0,-0.84946,0.00024,2.26859]
[1585868672146,100.67,6830.17,0.0,-0.84932,0.00024,2.27002]
[1585868672652,100.67,6830.17,0.0,-0.84932,0.00024,2.27002]
[1585868678188,100.71,6829.31,0.0,-0.8494,0.00024,2.26887]
[1585868683223,100.75,6828.48,0.0,-0.8495,0.00024,2.26765]
[1585868688257,100.79,6828.87,0.0,-0.84931,0.00024,2.26969]
[1585868693292,100.82,6830.43,0.0,-0.84885,0.00024,2.27478]
[1585868698327,100.85,6830.54,0.0,-0.84874,0.00024,2.27596]
[1585868700860,100.86,6830.54,0.0,-0.84871,0.00024,2.27625]
[1585868706385,100.89,6830.82,0.0,-0.84856,0.00024,2.27782]
[1585868711419,100.91,6830.98,0.0,-0.84846,0.00024,2.27886]
[1585868716970,100.93,6830.82,0.0,-0.84845,0.00024,2.27897]
[1585868722496,100.96,6830.96,0.0,-0.84835,0.00024,2.27999]
[1585868727531,100.97,6831.66,0.0,-0.84813,0.00024,2.28237]
[1585868732566,100.99,6830.84,0.0,-0.84829,0.00024,2.28037]
[1585868737600,101.01,6831.01,0.0,-0.84821,0.00024,2.28129]
[1585868742635,101.02,6830.69,0.0,-0.84824,0.00024,2.28088]
[1585868748677,101.04,6830.54,0.0,-0.84822,0.00024,2.28102]
[1585868753712,101.06,6830.78,0.0,-0.84812,0.00024,2.28209]
[1585868758747,101.07,6830.33,0.0,-0.84819,0.00024,2.28127]
[1585868763784,101.09,6830.36,0.0,-0.84814,0.00024,2.28175]
[1585868768636,101.09,6830.67,0.0,-0.84806,0.00024,2.28268]
[1585868773853,101.08,6831.99,0.0,-0.84777,0.00024,2.286]
[1585868778890,101.05,6832.76,0.0,-0.84767,0.00024,2.28728]
[1585868782089,101.03,6832.64,0.0,-0.84774,0.00024,2.28649]
[1585868787804,101.01,6831.86,0.0,-0.848,0.00024,2.28366]
[1585868789873,101.0,6831.45,0.0,-0.84813,0.00024,2.28227]
[1585868794970,100.97,6831.91,0.0,-0.8481,0.00024,2.28255]
[1585868800970,100.94,6831.93,0.0,-0.84817,0.00024,2.28188]
[1585868802291,100.94,6831.89,0.0,-0.84819,0.00024,2.28165]
[1585868802384,100.94,6831.89,0.0,-0.84819,0.00024,2.28165]
[1585868811113,100.9,6829.16,0.0,-0.84896,0.00024,2.27302]
[1585868816147,100.88,6829.56,0.0,-0.84892,0.00024,2.27361]
[1585868821182,100.87,6830.06,0.0,-0.84883,0.00024,2.27467]
[1585868825117,100.86,6829.16,0.0,-0.84907,0.00024,2.27198]
[1585868829737,100.83,6827.51,0.0,-0.84955,0.00024,2.26655]
[1585868830779,100.82,6826.69,0.0,-0.84977,0.00024,2.26412]
[1585868836288,100.78,6824.6,0.0,-0.85037,0.00024,2.25738]
[1585868837015,100.77,6824.52,0.0,-0.8504,0.00024,2.25701]
[1585868842329,100.78,6826.18,0.0,-0.84999,0.00024,2.26173]
[1585868847364,100.78,6826.67,0.0,-0.84986,0.00024,2.26315]
[1585868853408,100.79,6826.43,0.0,-0.84993,0.00024,2.26234]
[1585868858441,100.79,6827.21,0.0,-0.84973,0.00024,2.26453]
[1585868859312,100.79,6827.21,0.0,-0.84973,0.00024,2.26453]
[1585868864484,100.76,6826.52,0.0,-0.84997,0.00024,2.26193]
[1585868869519,100.76,6826.32,0.0,-0.85003,0.00024,2.26131]
[1585868874554,100.72,6826.34,0.0,-0.85012,0.00024,2.26034]
[1585868879588,100.7,6826.12,0.0,-0.85025,0.00024,2.25894]
[1585868884623,100.68,6825.61,0.0,-0.85041,0.00024,2.25722]
[1585868889540,100.66,6825.04,0.0,-0.8506,0.00024,2.25512]
[1585868889903,100.66,6825.12,0.0,-0.85059,0.00024,2.25521]
[1585868895700,100.64,6822.78,0.0,-0.85121,0.00024,2.24824]
[1585868900736,100.63,6821.32,0.0,-0.85159,0.00024,2.24392]
[1585868902415,100.62,6820.96,0.0,-0.85168,0.00024,2.24288]
[1585868907784,100.62,6819.65,0.0,-0.85201,0.00024,2.23911]
[1585868907973,100.62,6819.65,0.0,-0.85201,0.00024,2.23911]
[1585868913827,100.62,6816.96,0.0,-0.85265,0.00024,2.23162]
[1585868915507,100.62,6816.15,0.0,-0.85284,0.00024,2.22943]
[1585868916203,100.62,6816.06,0.0,-0.85286,0.00024,2.22923]
[1585868920877,100.63,6812.24,0.0,-0.85372,0.00024,2.21917]
[1585868925911,100.66,6809.9,0.0,-0.85421,0.00023,2.21339]
[1585868930947,100.68,6808.87,0.0,-0.85439,0.00023,2.21128]
[1585868935970,100.71,6808.64,0.0,-0.85437,0.00023,2.21138]
[1585868941016,100.73,6811.31,0.0,-0.85369,0.00024,2.21921]
[1585868945839,100.74,6812.29,0.0,-0.85343,0.00024,2.22218]
[1585868946087,100.74,6812.1,0.0,-0.85346,0.00024,2.22174]
[1585868949199,100.75,6809.16,0.0,-0.85413,0.00023,2.21402]
[1585868955115,100.78,6807.41,0.0,-0.85446,0.00023,2.21004]
[1585868960151,100.81,6806.85,0.0,-0.85452,0.00023,2.20924]
[1585868965186,100.83,6807.43,0.0,-0.85432,0.00023,2.21155]
[1585868970220,100.85,6808.08,0.0,-0.8541,0.00023,2.21392]
[1585868976263,100.88,6807.74,0.0,-0.85413,0.00023,2.21344]
[1585868981298,100.9,6807.1,0.0,-0.85423,0.00023,2.21226]
[1585868986332,100.92,6806.78,0.0,-0.85424,0.00023,2.21198]
[1585868991367,100.94,6806.82,0.0,-0.85418,0.00023,2.21265]
[1585868996404,100.96,6806.78,0.0,-0.85414,0.00023,2.21306]
[1585869001438,100.98,6805.77,0.0,-0.85432,0.00023,2.21088]
[1585869006474,101.0,6806.01,0.0,-0.8542,0.00023,2.21213]
[1585869011508,101.02,6805.74,0.0,-0.85421,0.00023,2.21193]
[1585869016099,101.03,6804.99,0.0,-0.85435,0.00023,2.21033]
[1585869018266,101.04,6802.55,0.0,-0.85489,0.00023,2.20397]
[1585869020216,101.07,6801.21,0.0,-0.85513,0.00023,2.20106]
[1585869025608,101.13,6799.38,0.0,-0.85539,0.00023,2.19785]
[1585869030641,101.21,6796.76,0.0,-0.8558,0.00023,2.19277]
[1585869031261,101.21,6796.76,0.0,-0.8558,0.00023,2.19277]
[1585869032483,101.23,6794.28,0.0,-0.85633,0.00023,2.18648]
[1585869033352,101.23,6794.28,0.0,-0.85633,0.00023,2.18648]
[1585869035620,101.26,6790.51,0.0,-0.85712,0.00023,2.17712]
[1585869036660,101.26,6790.51,0.0,-0.85712,0.00023,2.17712]
[1585869037970,101.29,6784.78,0.0,-0.85835,0.00023,2.16263]
[1585869038039,101.29,6784.78,0.0,-0.85835,0.00023,2.16263]
[1585869039452,101.29,6784.78,0.0,-0.85835,0.00023,2.16263]
[1585869039704,101.31,6779.94,0.0,-0.85942,0.00023,2.14998]
[1585869040714,101.32,6780.08,0.0,-0.85936,0.00023,2.1506]
[1585869044365,101.35,6778.62,0.0,-0.8596,0.00023,2.14773]
[1585869045747,101.36,6775.36,0.0,-0.86032,0.00023,2.13921]
[1585869046971,101.38,6777.12,0.0,-0.85986,0.00023,2.1445]
[1585869049774,101.41,6779.56,0.0,-0.85923,0.00023,2.15182]
[1585869050177,101.41,6779.56,0.0,-0.85923,0.00023,2.15182]
[1585869055817,101.5,6780.06,0.0,-0.85887,0.00023,2.1557]
[1585869060188,101.56,6780.76,0.0,-0.85856,0.00023,2.15919]
[1585869061797,101.57,6780.31,0.0,-0.85862,0.00023,2.15836]
[1585869063856,101.6,6779.08,0.0,-0.85883,0.00023,2.15584]
[1585869065978,101.64,6777.21,0.0,-0.85914,0.00023,2.15205]
[1585869071930,101.74,6774.52,0.0,-0.8595,0.00023,2.14744]
[1585869076968,101.82,6776.19,0.0,-0.85891,0.00023,2.15408]
[1585869079970,101.86,6779.65,0.0,-0.85801,0.00023,2.16445]
[1585869081185,101.87,6779.83,0.0,-0.85794,0.00023,2.16523]
[1585869081539,101.87,6779.83,0.0,-0.85794,0.00023,2.16523]
[1585869082132,101.88,6780.63,0.0,-0.85773,0.00023,2.16771]
[1585869085021,101.91,6776.96,0.0,-0.85847,0.00023,2.15884]
[1585869087689,101.94,6778.68,0.0,-0.85801,0.00023,2.16413]
[1585869087964,101.94,6778.68,0.0,-0.85801,0.00023,2.16413]
[1585869088138,101.95,6778.66,0.0,-0.85799,0.00023,2.16439]
[1585869094086,102.02,6776.01,0.0,-0.85842,0.00023,2.15903]
[1585869099119,102.08,6774.99,0.0,-0.85849,0.00023,2.15798]
[1585869104155,102.14,6772.84,0.0,-0.85881,0.00023,2.15393]
[1585869109189,102.2,6773.6,0.0,-0.85847,0.00023,2.15767]
[1585869114225,102.26,6774.17,0.0,-0.85819,0.00023,2.16077]
[1585869118253,102.3,6777.3,0.0,-0.85737,0.00023,2.17023]
[1585869120446,102.32,6778.84,0.0,-0.85697,0.00023,2.17481]
[1585869124151,102.33,6778.78,0.0,-0.85695,0.00023,2.17506]
[1585869125750,102.35,6778.25,0.0,-0.85701,0.00023,2.17425]
[1585869131345,102.4,6777.39,0.0,-0.85708,0.00023,2.17319]
[1585869132240,102.4,6777.39,0.0,-0.85708,0.00023,2.17319]
[1585869137386,102.44,6779.71,0.0,-0.85644,0.00023,2.18052]
[1585869141480,102.46,6781.26,0.0,-0.85603,0.00023,2.18525]
[1585869147456,102.49,6781.82,0.0,-0.85584,0.00023,2.18738]
[1585869152490,102.51,6782.11,0.0,-0.85573,0.00023,2.18845]
[1585869157525,102.52,6782.64,0.0,-0.85557,0.00023,2.19034]
[1585869162562,102.54,6783.13,0.0,-0.85541,0.00023,2.19206]
[1585869163341,102.54,6783.13,0.0,-0.85541,0.00023,2.19206]
[1585869168602,102.55,6785.07,0.0,-0.85493,0.00023,2.19761]
[1585869173649,102.56,6786.09,0.0,-0.85468,0.00023,2.2005]
[1585869178685,102.56,6791.39,0.0,-0.85345,0.00023,2.21468]
[1585869178970,102.55,6794.4,0.0,-0.85276,0.00023,2.22269]
[1585869181705,102.54,6796.16,0.0,-0.85238,0.00023,2.22713]
[1585869182284,102.55,6796.0,0.0,-0.85241,0.00023,2.22677]
[1585869184726,102.55,6798.93,0.0,-0.85171,0.00023,2.23475]
[1585869189533,102.55,6798.87,0.0,-0.85172,0.00023,2.23468]
[1585869189991,102.55,6798.36,0.0,-0.85184,0.00023,2.23332]
[1585869191672,102.54,6796.84,0.0,-0.85223,0.00023,2.22888]
[1585869196811,102.51,6795.09,0.0,-0.85271,0.00023,2.22346]
[1585869199015,102.51,6794.68,0.0,-0.85282,0.00023,2.22214]
[1585869204868,102.48,6796.61,0.0,-0.85245,0.00023,2.22657]
[1585869208718,102.46,6796.9,0.0,-0.85242,0.00023,2.22695]
[1585869213932,102.43,6795.87,0.0,-0.85276,0.00023,2.22303]
[1585869218965,102.41,6797.26,0.0,-0.8525,0.00023,2.2262]
[1585869223970,102.41,6800.96,0.0,-0.85164,0.00023,2.23607]
[1585869227201,102.41,6802.37,0.0,-0.85131,0.00023,2.23989]
[1585869233064,102.41,6803.47,0.0,-0.85105,0.00023,2.24278]
[1585869238098,102.4,6803.93,0.0,-0.85096,0.00023,2.24393]
[1585869241970,102.39,6807.08,0.0,-0.85023,0.00024,2.25221]
[1585869242355,102.39,6807.08,0.0,-0.85023,0.00024,2.25221]
[1585869244969,102.38,6810.99,0.0,-0.84934,0.00024,2.26241]
[1585869250182,102.36,6812.86,0.0,-0.84897,0.00024,2.26673]
[1585869252684,102.34,6813.26,0.0,-0.84891,0.00024,2.26751]
[1585869256225,102.33,6817.93,0.0,-0.84783,0.00024,2.27979]
[1585869258238,102.33,6818.76,0.0,-0.84765,0.00024,2.28195]
[1585869259713,102.33,6817.71,0.0,-0.8479,0.00024,2.27904]
[1585869264329,102.33,6814.31,0.0,-0.84871,0.00024,2.26984]
[1585869270322,102.33,6814.67,0.0,-0.84861,0.00024,2.27098]
[1585869275358,102.33,6815.8,0.0,-0.84835,0.00024,2.27385]
[1585869280392,102.33,6816.25,0.0,-0.84825,0.00024,2.27502]
[1585869285427,102.33,6815.51,0.0,-0.84843,0.00024,2.27298]
[1585869290463,102.33,6816.0,0.0,-0.84831,0.00024,2.27427]
[1585869295497,102.33,6813.56,0.0,-0.84888,0.00024,2.26779]
[1585869296601,102.34,6813.01,0.0,-0.84901,0.00024,2.26634]
[1585869297038,102.34,6813.01,0.0,-0.84901,0.00024,2.26634]
[1585869302548,102.35,6811.12,0.0,-0.84941,0.00024,2.26166]
[1585869307581,102.36,6812.09,0.0,-0.84915,0.00024,2.2646]
[1585869309737,102.37,6812.43,0.0,-0.84906,0.00024,2.26559]
[1585869314631,102.37,6816.75,0.0,-0.84803,0.00024,2.27731]
[1585869315241,102.37,6816.75,0.0,-0.84803,0.00024,2.27731]
[1585869320674,102.35,6820.12,0.0,-0.84727,0.00024,2.286]
[1585869320779,102.35,6820.12,0.0,-0.84727,0.00024,2.286]
[1585869323693,102.35,6816.19,0.0,-0.84822,0.00024,2.27525]
[1585869328730,102.35,6814.5,0.0,-0.84862,0.00024,2.2707]
[1585869333766,102.35,6815.88,0.0,-0.8483,0.00024,2.27422]
[1585869338798,102.35,6816.09,0.0,-0.84826,0.00024,2.27476]
[1585869343834,102.35,6816.17,0.0,-0.84824,0.00024,2.27493]
[1585869348868,102.34,6816.49,0.0,-0.84817,0.00024,2.27573]
[1585869353905,102.34,6816.04,0.0,-0.84829,0.00024,2.27441]
[1585869354233,102.34,6816.04,0.0,-0.84829,0.00024,2.27441]
[1585869359945,102.35,6813.68,0.0,-0.84883,0.00024,2.2682]
[1585869364970,102.35,6814.37,0.0,-0.84865,0.00024,2.27023]
[1585869370015,102.36,6814.54,0.0,-0.84861,0.00024,2.27076]
[1585869375051,102.36,6813.92,0.0,-0.84874,0.00024,2.26917]
[1585869380087,102.36,6814.02,0.0,-0.84871,0.00024,2.26957]
[1585869385121,102.36,6815.06,0.0,-0.84846,0.00024,2.27241]
[1585869385788,102.36,6815.06,0.0,-0.84846,0.00024,2.27241]
[1585869391163,102.36,6817.28,0.0,-0.84795,0.00024,2.27809]
[1585869392159,102.36,6817.28,0.0,-0.84795,0.00024,2.27809]
[1585869397207,102.35,6817.96,0.0,-0.84782,0.00024,2.27964]
[1585869402240,102.34,6819.56,0.0,-0.84746,0.00024,2.2837]
[1585869407275,102.33,6820.02,0.0,-0.84739,0.00024,2.28461]
[1585869409379,102.32,6819.47,0.0,-0.84753,0.00024,2.28299]
[1585869410393,102.32,6819.06,0.0,-0.84764,0.00024,2.28183]
[1585869416339,102.31,6818.65,0.0,-0.84776,0.00024,2.28043]
[1585869421373,102.31,6818.47,0.0,-0.84782,0.00024,2.27976]
[1585869426408,102.3,6818.66,0.0,-0.8478,0.00024,2.28008]
[1585869431444,102.29,6818.6,0.0,-0.84783,0.00024,2.27974]
[1585869431903,102.29,6818.6,0.0,-0.84783,0.00024,2.27974]
[1585869433653,102.29,6816.4,0.0,-0.84836,0.00024,2.27376]
[1585869439499,102.29,6814.13,0.0,-0.84888,0.00024,2.26775]
[1585869439577,102.29,6814.13,0.0,-0.84888,0.00024,2.26775]
[1585869445541,102.3,6815.19,0.0,-0.84862,0.00024,2.27075]
[1585869450576,102.3,6815.97,0.0,-0.84843,0.00024,2.2729]
[1585869455613,102.3,6815.9,0.0,-0.84846,0.00024,2.2725]
[1585869460648,102.3,6815.34,0.0,-0.84858,0.00024,2.27105]
[1585869466690,102.31,6815.53,0.0,-0.84853,0.00024,2.27167]
[1585869471724,102.31,6815.86,0.0,-0.84845,0.00024,2.27258]
[1585869476759,102.31,6815.69,0.0,-0.84848,0.00024,2.27217]
[1585869481796,102.31,6815.73,0.0,-0.84847,0.00024,2.2723]
[1585869486830,102.31,6815.88,0.0,-0.84843,0.00024,2.27274]
[1585869491865,102.31,6819.25,0.0,-0.84764,0.00024,2.28175]
[1585869494947,102.3,6820.42,0.0,-0.84737,0.00024,2.28476]
[1585869499309,102.29,6821.03,0.0,-0.84726,0.00024,2.28611]
[1585869501260,102.29,6819.53,0.0,-0.84763,0.00024,2.28193]
[1585869506970,102.28,6818.21,0.0,-0.84796,0.00024,2.27815]
[1585869511970,102.28,6818.85,0.0,-0.84784,0.00024,2.27951]
[1585869517040,102.27,6819.56,0.0,-0.84769,0.00024,2.28122]
[1585869522075,102.26,6817.5,0.0,-0.84819,0.00024,2.27555]
[1585869527109,102.26,6817.48,0.0,-0.8482,0.00024,2.27546]
[1585869528025,102.26,6817.48,0.0,-0.8482,0.00024,2.27546]
[1585869533151,102.26,6815.63,0.0,-0.84863,0.00024,2.27054]
[1585869538187,102.27,6814.74,0.0,-0.84883,0.00024,2.26831]
[1585869543222,102.28,6814.27,0.0,-0.84892,0.00024,2.26722]
[1585869548256,102.29,6814.3,0.0,-0.84889,0.00024,2.26753]
[1585869548597,102.29,6814.3,0.0,-0.84889,0.00024,2.26753]
[1585869549737,102.29,6814.3,0.0,-0.84889,0.00024,2.26755]
[1585869553291,102.3,6810.65,0.0,-0.84972,0.00024,2.258]
[1585869558326,102.32,6810.51,0.0,-0.8497,0.00024,2.25812]
[1585869563362,102.33,6810.78,0.0,-0.84959,0.00024,2.25931]
[1585869568397,102.35,6810.35,0.0,-0.84965,0.00024,2.25859]
[1585869573431,102.37,6810.49,0.0,-0.84959,0.00024,2.25915]
[1585869578466,102.38,6809.17,0.0,-0.84985,0.00024,2.25606]
[1585869581614,102.39,6807.3,0.0,-0.85026,0.00024,2.25136]
[1585869583229,102.4,6806.59,0.0,-0.85042,0.00024,2.24956]
[1585869586523,102.42,6803.31,0.0,-0.85112,0.00023,2.24138]
[1585869591559,102.46,6803.14,0.0,-0.85107,0.00023,2.24185]
[1585869596595,102.49,6803.32,0.0,-0.85095,0.00023,2.24318]
[1585869601628,102.52,6803.59,0.0,-0.8508,0.00023,2.24472]
[1585869606664,102.55,6803.81,0.0,-0.85067,0.00023,2.24608]
[1585869611698,102.57,6803.44,0.0,-0.85069,0.00023,2.24581]
[1585869615470,102.59,6803.02,0.0,-0.85074,0.00023,2.24513]
[1585869620763,102.62,6806.16,0.0,-0.84993,0.00024,2.25428]
[1585869625797,102.63,6806.87,0.0,-0.84973,0.00024,2.2566]
[1585869630831,102.64,6806.7,0.0,-0.84973,0.00024,2.25649]
[1585869633826,102.65,6806.97,0.0,-0.84967,0.00024,2.25712]
[1585869635570,102.66,6805.57,0.0,-0.84998,0.00024,2.25351]
[1585869640901,102.68,6802.49,0.0,-0.85063,0.00023,2.24594]
[1585869645936,102.71,6801.91,0.0,-0.8507,0.00023,2.24505]
[1585869649330,102.72,6801.19,0.0,-0.85083,0.00023,2.24354]
[1585869653062,102.73,6799.63,0.0,-0.85118,0.00023,2.23955]
[1585869659027,102.72,6797.3,0.0,-0.85173,0.00023,2.23319]
[1585869664062,102.73,6795.42,0.0,-0.85217,0.00023,2.22818]
[1585869669097,102.73,6798.31,0.0,-0.85148,0.00023,2.23605]
[1585869674133,102.76,6800.29,0.0,-0.85093,0.00023,2.2422]
[1585869679168,102.79,6801.34,0.0,-0.85062,0.00023,2.24566]
[1585869684202,102.81,6801.37,0.0,-0.85055,0.00023,2.24639]
[1585869689238,102.83,6802.34,0.0,-0.85027,0.00023,2.24954]
[1585869694272,102.85,6802.95,0.0,-0.8501,0.00023,2.25138]
[1585869699308,102.86,6803.01,0.0,-0.85004,0.00023,2.25194]
[1585869704343,102.88,6801.94,0.0,-0.85025,0.00023,2.2495]
[1585869709377,102.89,6801.57,0.0,-0.85029,0.00023,2.24895]
[1585869714413,102.9,6802.54,0.0,-0.85004,0.00023,2.25176]
[1585869716085,102.91,6803.19,0.0,-0.84988,0.00023,2.25366]
[1585869721462,102.92,6804.19,0.0,-0.84961,0.00023,2.25661]
[1585869722235,102.92,6804.85,0.0,-0.84946,0.00024,2.2584]
[1585869727503,102.9,6806.82,0.0,-0.84904,0.00024,2.26317]
[1585869732538,102.88,6807.58,0.0,-0.84893,0.00024,2.26459]
[1585869737573,102.88,6808.11,0.0,-0.8488,0.00024,2.26599]
[1585869742608,102.86,6808.17,0.0,-0.84884,0.00024,2.26567]
[1585869747429,102.84,6808.42,0.0,-0.84882,0.00024,2.26592]
[1585869752680,102.84,6811.77,0.0,-0.84806,0.00024,2.27454]
[1585869754885,102.83,6812.06,0.0,-0.848,0.00024,2.27518]
[1585869760738,102.82,6812.53,0.0,-0.84793,0.00024,2.27603]
[1585869765771,102.8,6812.74,0.0,-0.84792,0.00024,2.27627]
[1585869770807,102.79,6813.08,0.0,-0.84787,0.00024,2.27684]
[1585869773091,102.79,6813.03,0.0,-0.8479,0.00024,2.27655]
[1585869773510,102.79,6813.03,0.0,-0.8479,0.00024,2.27655]
[1585869781884,102.77,6810.66,0.0,-0.84849,0.00024,2.26983]
[1585869784051,102.77,6809.84,0.0,-0.84869,0.00024,2.26756]
[1585869785289,102.77,6809.33,0.0,-0.84882,0.00024,2.26618]
[1585869790947,102.73,6805.78,0.0,-0.84976,0.00024,2.25559]
[1585869795982,102.7,6805.02,0.0,-0.85001,0.00023,2.25286]
[1585869796600,102.7,6805.02,0.0,-0.85001,0.00023,2.25286]
[1585869801017,102.69,6800.56,0.0,-0.8511,0.00023,2.24043]
[1585869806053,102.68,6800.55,0.0,-0.85112,0.00023,2.24022]
[1585869808632,102.68,6800.9,0.0,-0.85104,0.00023,2.24107]
[1585869814108,102.67,6799.79,0.0,-0.85134,0.00023,2.23767]
[1585869819143,102.67,6799.25,0.0,-0.85147,0.00023,2.23612]
[1585869823525,102.66,6799.55,0.0,-0.85141,0.00023,2.23686]
[1585869829214,102.66,6801.66,0.0,-0.85094,0.00023,2.24231]
[1585869834248,102.64,6802.85,0.0,-0.85069,0.00023,2.24522]
[1585869839283,102.63,6802.79,0.0,-0.85073,0.00023,2.24473]
[1585869844319,102.62,6802.7,0.0,-0.85078,0.00023,2.24418]
[1585869849068,102.61,6802.51,0.0,-0.85085,0.00023,2.24342]
[1585869854389,102.61,6799.43,0.0,-0.85159,0.00023,2.23499]
[1585869859424,102.61,6798.0,0.0,-0.85192,0.00023,2.23121]
[1585869864459,102.61,6798.0,0.0,-0.85191,0.00023,2.23132]
[1585869869493,102.62,6797.28,0.0,-0.85206,0.00023,2.22951]
[1585869870736,102.62,6797.16,0.0,-0.85209,0.00023,2.22923]
[1585869876543,102.62,6797.36,0.0,-0.85204,0.00023,2.22971]
[1585869881579,102.63,6797.56,0.0,-0.85198,0.00023,2.23038]
[1585869886612,102.63,6797.23,0.0,-0.85204,0.00023,2.22963]
[1585869891649,102.64,6797.38,0.0,-0.85199,0.00023,2.23016]
[1585869896684,102.64,6796.67,0.0,-0.85215,0.00023,2.22838]
[1585869898419,102.65,6796.68,0.0,-0.85214,0.00023,2.22845]
[1585869901721,102.65,6799.71,0.0,-0.85143,0.00023,2.23663]
[1585869907761,102.64,6799.5,0.0,-0.85149,0.00023,2.23596]
[1585869912796,102.64,6799.76,0.0,-0.85143,0.00023,2.23657]
[1585869914470,102.64,6799.72,0.0,-0.85144,0.00023,2.23645]
[1585869915327,102.64,6799.5,0.0,-0.8515,0.00023,2.23585]
[1585869920853,102.64,6798.57,0.0,-0.85171,0.00023,2.23338]
[1585869925887,102.64,6798.12,0.0,-0.85181,0.00023,2.2322]
[1585869930924,102.64,6798.73,0.0,-0.85167,0.00023,2.23389]
[1585869935958,102.65,6797.69,0.0,-0.85192,0.00023,2.23091]
[1585869940970,102.65,6797.48,0.0,-0.85196,0.00023,2.23044]
[1585869946033,102.65,6797.27,0.0,-0.85199,0.00023,2.23]
[1585869951068,102.66,6796.72,0.0,-0.85211,0.00023,2.22865]
[1585869956102,102.66,6796.5,0.0,-0.85215,0.00023,2.22823]
[1585869961137,102.67,6796.22,0.0,-0.85219,0.00023,2.22764]
[1585869962482,102.67,6796.24,0.0,-0.85219,0.00023,2.22772]
[1585869968186,102.68,6795.51,0.0,-0.85233,0.00023,2.22602]
[1585869973221,102.69,6796.11,0.0,-0.85217,0.00023,2.22781]
[1585869978257,102.69,6794.41,0.0,-0.85255,0.00023,2.22346]
[1585869983293,102.71,6792.91,0.0,-0.85286,0.00023,2.21979]
[1585869988326,102.72,6792.04,0.0,-0.85302,0.00023,2.21788]
[1585869993362,102.74,6791.93,0.0,-0.85302,0.00023,2.2178]
[1585869997417,102.75,6791.74,0.0,-0.85303,0.00023,2.21765]
[1585870003432,102.77,6792.09,0.0,-0.85289,0.00023,2.21911]
[1585870008466,102.79,6793.28,0.0,-0.85258,0.00023,2.22264]
[1585870013501,102.79,6793.74,0.0,-0.85245,0.00023,2.22412]
[1585870018536,102.8,6794.37,0.0,-0.85228,0.00023,2.22602]
[1585870021985,102.81,6793.83,0.0,-0.8524,0.00023,2.2247]
[1585870022335,102.81,6793.83,0.0,-0.8524,0.00023,2.2247]
[1585870024715,102.81,6791.13,0.0,-0.85301,0.00023,2.2176]
[1585870030620,102.83,6786.83,0.0,-0.85396,0.00023,2.20655]
[1585870032540,102.83,6786.34,0.0,-0.85408,0.00023,2.20518]
[1585870033222,102.82,6786.32,0.0,-0.85409,0.00023,2.20509]
[1585870038678,102.78,6785.49,0.0,-0.85441,0.00023,2.20156]
[1585870043711,102.74,6783.64,0.0,-0.85494,0.00023,2.19564]
[1585870048747,102.71,6783.39,0.0,-0.85508,0.00023,2.19412]
[1585870053781,102.71,6784.88,0.0,-0.85475,0.00023,2.19784]
[1585870058816,102.71,6784.86,0.0,-0.85474,0.00023,2.19788]
[1585870063851,102.71,6785.7,0.0,-0.85454,0.00023,2.20018]
[1585870066464,102.71,6785.44,0.0,-0.8546,0.00023,2.19951]
[1585870071915,102.71,6785.41,0.0,-0.85461,0.00023,2.19945]
[1585870073198,102.71,6785.0,0.0,-0.8547,0.00023,2.19837]
[1585870078965,102.72,6784.24,0.0,-0.85486,0.00023,2.19646]
[1585870083998,102.73,6782.84,0.0,-0.85517,0.00023,2.1929]
[1585870085273,102.73,6782.87,0.0,-0.85516,0.00023,2.19304]
[1585870091047,102.74,6780.92,0.0,-0.85557,0.00023,2.1882]
[1585870096082,102.75,6780.81,0.0,-0.85556,0.00023,2.18827]
[1585870101117,102.77,6779.94,0.0,-0.85572,0.00023,2.18633]
[1585870106154,102.78,6779.8,0.0,-0.85571,0.00023,2.18635]
[1585870111188,102.8,6779.87,0.0,-0.85567,0.00023,2.18671]
[1585870115512,102.81,6779.99,0.0,-0.85561,0.00023,2.18734]
[1585870121257,102.83,6777.33,0.0,-0.85617,0.00023,2.18084]
[1585870126292,102.85,6778.39,0.0,-0.85587,0.00023,2.18419]
[1585870128295,102.85,6778.37,0.0,-0.85587,0.00023,2.18423]
[1585870128619,102.86,6778.32,0.0,-0.85587,0.00023,2.18419]
[1585870129346,102.86,6777.57,0.0,-0.85603,0.00023,2.18228]
[1585870130514,102.86,6776.95,0.0,-0.85617,0.00023,2.18072]
[1585870133342,102.88,6772.16,0.0,-0.85722,0.00023,2.16837]
[1585870134043,102.88,6772.16,0.0,-0.85722,0.00023,2.16837]
[1585870134840,102.89,6769.89,0.0,-0.85772,0.00023,2.16253]
[1585870135357,102.89,6765.82,0.0,-0.85862,0.00023,2.15191]
[1585870136363,102.9,6766.06,0.0,-0.85856,0.00023,2.15261]
[1585870138377,102.9,6762.15,0.0,-0.85944,0.00023,2.14236]
[1585870139385,102.91,6761.53,0.0,-0.85956,0.00023,2.14086]
[1585870144329,102.92,6762.6,0.0,-0.85927,0.00023,2.14419]
[1585870144693,102.93,6762.74,0.0,-0.85923,0.00023,2.14466]
[1585870150461,102.95,6761.91,0.0,-0.85935,0.00023,2.14315]
[1585870155498,102.97,6761.61,0.0,-0.85936,0.00023,2.14293]
[1585870158517,103.0,6764.96,0.0,-0.85854,0.00023,2.15255]
[1585870162546,103.04,6768.12,0.0,-0.85772,0.00023,2.16192]
[1585870167583,103.07,6769.5,0.0,-0.85731,0.00023,2.16657]
[1585870171400,103.09,6769.46,0.0,-0.85727,0.00023,2.16699]
[1585870176644,103.13,6770.1,0.0,-0.85704,0.00023,2.16945]
[1585870181155,103.15,6771.43,0.0,-0.85668,0.00023,2.17355]
[1585870181288,103.15,6771.43,0.0,-0.85668,0.00023,2.17355]
[1585870186715,103.18,6770.99,0.0,-0.85671,0.00023,2.17309]
[1585870187717,103.18,6770.99,0.0,-0.85671,0.00023,2.17309]
[1585870192757,103.21,6769.27,0.0,-0.85702,0.00023,2.16937]
[1585870197317,103.23,6768.82,0.0,-0.85707,0.00023,2.16876]
[1585870202827,103.25,6771.76,0.0,-0.85633,0.00023,2.1773]
[1585870207862,103.27,6772.39,0.0,-0.85614,0.00023,2.17939]
[1585870210567,103.28,6772.36,0.0,-0.85613,0.00023,2.17946]
[1585870215918,103.29,6772.53,0.0,-0.85605,0.00023,2.18034]
[1585870220953,103.3,6773.31,0.0,-0.85584,0.00023,2.18275]
[1585870225970,103.31,6775.18,0.0,-0.85539,0.00023,2.18792]
[1585870226673,103.31,6775.18,0.0,-0.85539,0.00023,2.18792]
[1585870232030,103.31,6775.9,0.0,-0.85524,0.00023,2.18965]
[1585870237065,103.31,6777.61,0.0,-0.85485,0.00023,2.19415]
[1585870242101,103.31,6777.78,0.0,-0.85482,0.00023,2.19449]
[1585870243349,103.31,6777.83,0.0,-0.85481,0.00023,2.19459]
[1585870249150,103.3,6779.31,0.0,-0.8545,0.00023,2.19831]
[1585870251258,103.3,6779.79,0.0,-0.85439,0.00023,2.19949]
[1585870256383,103.28,6782.33,0.0,-0.85385,0.00023,2.20588]
[1585870257844,103.28,6782.52,0.0,-0.85381,0.00023,2.2063]
[1585870263247,103.25,6785.36,0.0,-0.85323,0.00023,2.21313]
[1585870264417,103.25,6785.61,0.0,-0.85318,0.00023,2.21365]
[1585870265405,103.24,6785.78,0.0,-0.85316,0.00023,2.21397]
[1585870271303,103.21,6783.56,0.0,-0.85374,0.00023,2.20734]
[1585870276969,103.2,6784.03,0.0,-0.85368,0.00023,2.20813]
[1585870279924,103.19,6784.12,0.0,-0.85369,0.00023,2.20809]
[1585870283388,103.18,6781.19,0.0,-0.85439,0.00023,2.2]
[1585870288970,103.17,6780.99,0.0,-0.85446,0.00023,2.19924]
[1585870294970,103.16,6781.15,0.0,-0.85446,0.00023,2.1992]
[1585870297886,103.16,6780.79,0.0,-0.85455,0.00023,2.19817]
[1585870303529,103.15,6780.64,0.0,-0.8546,0.00023,2.19758]
[1585870308562,103.14,6780.07,0.0,-0.85474,0.00023,2.19595]
[1585870312293,103.14,6780.33,0.0,-0.85469,0.00023,2.19657]
[1585870317625,103.14,6777.37,0.0,-0.85536,0.00023,2.18873]
[1585870319963,103.15,6775.93,0.0,-0.85569,0.00023,2.18499]
[1585870323667,103.16,6772.33,0.0,-0.85648,0.00023,2.17569]
[1585870327819,103.17,6771.4,0.0,-0.85665,0.00023,2.17364]
[1585870333739,103.2,6770.07,0.0,-0.85688,0.00023,2.1709]
[1585870338773,103.23,6768.4,0.0,-0.85719,0.00023,2.16718]
[1585870343808,103.26,6768.3,0.0,-0.85714,0.00023,2.16766]
[1585870346154,103.27,6768.99,0.0,-0.85695,0.00023,2.16978]
[1585870351863,103.3,6768.3,0.0,-0.85704,0.00023,2.16858]
[1585870356899,103.32,6767.88,0.0,-0.85707,0.00023,2.16817]
[1585870361933,103.35,6766.62,0.0,-0.85728,0.00023,2.16556]
[1585870364064,103.36,6766.28,0.0,-0.85733,0.00023,2.16495]
[1585870369970,103.37,6765.17,0.0,-0.85757,0.00023,2.16215]
[1585870375024,103.36,6765.76,0.0,-0.85746,0.00023,2.16348]
[1585870380062,103.39,6765.83,0.0,-0.85736,0.00023,2.16446]
[1585870383602,103.4,6767.25,0.0,-0.857,0.00023,2.16867]
[1585870389125,103.43,6767.94,0.0,-0.85677,0.00023,2.1712]
[1585870394161,103.45,6768.42,0.0,-0.85661,0.00023,2.17301]
[1585870399195,103.47,6768.42,0.0,-0.85656,0.00023,2.17348]
[1585870404230,103.48,6769.19,0.0,-0.85635,0.00023,2.17598]
[1585870409266,103.5,6769.82,0.0,-0.85617,0.00023,2.178]
[1585870413542,103.51,6770.02,0.0,-0.85611,0.00023,2.17854]
[1585870414133,103.51,6770.02,0.0,-0.85611,0.00023,2.17854]
[1585870419336,103.52,6767.9,0.0,-0.85655,0.00023,2.1734]
[1585870421919,103.53,6767.92,0.0,-0.85652,0.00023,2.17364]
[1585870427393,103.55,6767.3,0.0,-0.85661,0.00023,2.17251]
[1585870432429,103.57,6767.3,0.0,-0.85657,0.00023,2.17296]
[1585870437462,103.56,6765.58,0.0,-0.85698,0.00023,2.1682]
[1585870440292,103.55,6764.54,0.0,-0.85724,0.00023,2.16524]
[1585870445517,103.53,6763.93,0.0,-0.85742,0.00023,2.1632]
[1585870450552,103.52,6764.74,0.0,-0.85727,0.00023,2.16499]
[1585870455587,103.51,6765.07,0.0,-0.85724,0.00023,2.16543]
[1585870460623,103.49,6765.19,0.0,-0.85725,0.00023,2.16538]
[1585870465658,103.48,6764.27,0.0,-0.85749,0.00023,2.16256]
[1585870470692,103.47,6764.34,0.0,-0.8575,0.00023,2.16247]
[1585870475727,103.46,6764.26,0.0,-0.85756,0.00023,2.16174]
[1585870480763,103.45,6763.98,0.0,-0.85765,0.00023,2.16074]
[1585870482005,103.45,6763.83,0.0,-0.85769,0.00023,2.16032]
[1585870486170,103.44,6763.47,0.0,-0.85778,0.00023,2.15921]
[1585870491839,103.43,6763.31,0.0,-0.85784,0.00023,2.15857]
[1585870496874,103.43,6763.54,0.0,-0.8578,0.00023,2.15901]
[1585870501133,103.42,6762.65,0.0,-0.85801,0.00023,2.15657]
[1585870501873,103.42,6762.65,0.0,-0.85801,0.00023,2.15657]
[1585870503609,103.42,6760.19,0.0,-0.85857,0.00023,2.15003]
[1585870505938,103.39,6754.87,0.0,-0.85986,0.00022,2.13507]
[1585870507360,103.37,6753.69,0.0,-0.86017,0.00022,2.13145]
[1585870507908,103.37,6753.69,0.0,-0.86017,0.00022,2.13145]
[1585870509967,103.32,6748.98,0.0,-0.86136,0.00022,2.11763]
[1585870512986,103.28,6744.84,0.0,-0.8624,0.00022,2.1055]
[1585870518022,103.22,6744.53,0.0,-0.86263,0.00022,2.10299]
[1585870521688,103.18,6743.75,0.0,-0.86289,0.00022,2.10004]
[1585870527084,103.12,6742.53,0.0,-0.86332,0.00022,2.09519]
[1585870532121,103.08,6740.39,0.0,-0.86391,0.00022,2.08819]
[1585870536149,103.06,6744.61,0.0,-0.86304,0.00022,2.09863]
[1585870538188,103.05,6746.17,0.0,-0.8627,0.00022,2.10263]
[1585870540970,103.06,6752.26,0.0,-0.86133,0.00022,2.11885]
[1585870543197,103.06,6752.39,0.0,-0.8613,0.00022,2.11924]
[1585870544539,103.06,6752.76,0.0,-0.86121,0.00022,2.12029]
[1585870545022,103.06,6752.76,0.0,-0.86121,0.00022,2.12029]
[1585870549239,103.05,6755.41,0.0,-0.86065,0.00022,2.12695]
[1585870554274,103.05,6754.73,0.0,-0.8608,0.00022,2.1252]
[1585870559310,103.06,6753.46,0.0,-0.86107,0.00022,2.12193]
[1585870564970,103.06,6752.81,0.0,-0.8612,0.00022,2.12042]
[1585870565316,103.06,6752.81,0.0,-0.8612,0.00022,2.12042]
[1585870566558,103.06,6751.17,0.0,-0.86156,0.00022,2.11613]
[1585870572402,103.06,6748.7,0.0,-0.86213,0.00022,2.10942]
[1585870574408,103.05,6748.51,0.0,-0.8622,0.00022,2.10868]
[1585870579450,103.03,6747.88,0.0,-0.86239,0.00022,2.10648]
[1585870581552,103.02,6749.55,0.0,-0.86203,0.00022,2.1107]
[1585870587506,103.03,6750.97,0.0,-0.86171,0.00022,2.11455]
[1585870592541,103.04,6751.67,0.0,-0.86153,0.00022,2.11652]
[1585870593649,103.04,6751.65,0.0,-0.86152,0.00022,2.11662]
[1585870593725,103.04,6751.65,0.0,-0.86152,0.00022,2.11662]
[1585870600427,103.06,6754.11,0.0,-0.86094,0.00022,2.12341]
[1585870605631,103.05,6757.79,0.0,-0.86011,0.00023,2.13315]
[1585870610667,103.04,6759.22,0.0,-0.85982,0.00023,2.13665]
[1585870611527,103.04,6759.22,0.0,-0.85982,0.00023,2.13665]
[1585870616709,103.03,6761.25,0.0,-0.8594,0.00023,2.14158]
[1585870620738,103.02,6764.4,0.0,-0.85873,0.00023,2.14958]
[1585870622752,103.0,6765.86,0.0,-0.85842,0.00023,2.15317]
[1585870624499,103.0,6765.93,0.0,-0.85843,0.00023,2.15318]
[1585870624765,102.99,6769.24,0.0,-0.85769,0.00023,2.1618]
[1585870625772,102.98,6770.55,0.0,-0.85741,0.00023,2.16507]
[1585870629800,102.95,6774.3,0.0,-0.85665,0.00023,2.17407]
[1585870630253,102.95,6774.3,0.0,-0.85665,0.00023,2.17407]
[1585870630387,102.95,6774.3,0.0,-0.85665,0.00023,2.17407]
[1585870635842,102.89,6773.89,0.0,-0.8569,0.00023,2.17135]
[1585870636517,102.89,6773.89,0.0,-0.8569,0.00023,2.17135]
[1585870641886,102.84,6775.81,0.0,-0.85658,0.00023,2.17525]
[1585870646919,102.83,6776.69,0.0,-0.85642,0.00023,2.17724]
[1585870651148,102.82,6776.47,0.0,-0.8565,0.00023,2.17637]
[1585870656989,102.81,6779.24,0.0,-0.8559,0.00023,2.1832]
[1585870662025,102.83,6778.8,0.0,-0.85596,0.00023,2.18253]
[1585870662477,102.83,6778.8,0.0,-0.85596,0.00023,2.18253]
[1585870666596,102.82,6775.76,0.0,-0.85667,0.00023,2.1743]
[1585870666794,102.82,6775.76,0.0,-0.85667,0.00023,2.1743]
[1585870672094,102.82,6774.09,0.0,-0.85707,0.00023,2.16964]
[1585870673293,102.81,6773.8,0.0,-0.85714,0.00023,2.16882]
[1585870673358,102.81,6773.8,0.0,-0.85714,0.00023,2.16882]
[1585870676182,102.81,6772.93,0.0,-0.85734,0.00023,2.16647]
[1585870681254,102.81,6771.85,0.0,-0.85758,0.00023,2.16361]
[1585870687199,102.81,6772.9,0.0,-0.85734,0.00023,2.16642]
[1585870692235,102.81,6774.4,0.0,-0.857,0.00023,2.17038]
[1585870697270,102.81,6777.15,0.0,-0.85638,0.00023,2.1777]
[1585870697485,102.81,6777.15,0.0,-0.85638,0.00023,2.1777]
[1585870702970,102.83,6780.67,0.0,-0.85551,0.00023,2.1877]
[1585870708346,102.85,6780.88,0.0,-0.85543,0.00023,2.18861]
[1585870709955,102.85,6781.13,0.0,-0.85536,0.00023,2.18934]
[1585870714486,102.86,6780.86,0.0,-0.85541,0.00023,2.1887]
[1585870715869,102.86,6780.39,0.0,-0.85551,0.00023,2.18752]
[1585870719423,102.85,6776.33,0.0,-0.85646,0.00023,2.17644]
[1585870724458,102.85,6774.12,0.0,-0.857,0.00023,2.17028]
[1585870729494,102.84,6775.31,0.0,-0.85674,0.00023,2.17324]
[1585870733671,102.83,6774.35,0.0,-0.85698,0.00023,2.17051]
[1585870739564,102.82,6775.26,0.0,-0.85679,0.00023,2.17274]
[1585870742828,102.82,6775.91,0.0,-0.85666,0.00023,2.17432]
[1585870748627,102.81,6773.73,0.0,-0.85718,0.00023,2.16831]
[1585870753661,102.81,6773.79,0.0,-0.85717,0.00023,2.16838]
[1585870758697,102.8,6774.25,0.0,-0.85707,0.00023,2.16955]
[1585870763731,102.8,6773.75,0.0,-0.85719,0.00023,2.16812]
[1585870768766,102.8,6775.06,0.0,-0.85691,0.00023,2.17151]
[1585870773801,102.8,6777.75,0.0,-0.85629,0.00023,2.17862]
[1585870778836,102.83,6778.08,0.0,-0.85615,0.00023,2.18013]
[1585870783871,102.82,6774.65,0.0,-0.85695,0.00023,2.1708]
[1585870788906,102.82,6774.08,0.0,-0.85709,0.00023,2.16915]
[1585870793127,102.81,6774.65,0.0,-0.85697,0.00023,2.17059]
[1585870798970,102.81,6773.7,0.0,-0.8572,0.00023,2.16796]
[1585870804011,102.81,6773.4,0.0,-0.85727,0.00023,2.16711]
[1585870809046,102.81,6772.99,0.0,-0.85737,0.00023,2.16596]
[1585870814082,102.81,6772.45,0.0,-0.85749,0.00023,2.16454]
[1585870819116,102.81,6772.75,0.0,-0.85742,0.00023,2.16538]
[1585870824151,102.8,6776.11,0.0,-0.85666,0.00023,2.17422]
[1585870825784,102.8,6776.1,0.0,-0.85667,0.00023,2.17414]
[1585870831204,102.79,6776.53,0.0,-0.85662,0.00023,2.17474]
[1585870833657,102.79,6776.43,0.0,-0.85665,0.00023,2.17437]
[1585870839257,102.78,6774.92,0.0,-0.85702,0.00023,2.17013]
[1585870844292,102.77,6774.62,0.0,-0.8571,0.00023,2.16921]
[1585870849327,102.77,6774.24,0.0,-0.85719,0.00023,2.16815]
[1585870854362,102.77,6772.58,0.0,-0.85757,0.00023,2.16371]
[1585870854678,102.77,6772.58,0.0,-0.85757,0.00023,2.16371]
[1585870861970,102.78,6771.64,0.0,-0.85776,0.00023,2.1614]
[1585870867455,102.78,6772.65,0.0,-0.85752,0.00023,2.16419]
[1585870872488,102.78,6773.17,0.0,-0.85741,0.00023,2.16556]
[1585870874341,102.78,6773.24,0.0,-0.85739,0.00023,2.16576]
[1585870879537,102.78,6773.69,0.0,-0.85729,0.00023,2.16695]
[1585870884573,102.78,6773.7,0.0,-0.85729,0.00023,2.16694]
[1585870889608,102.78,6773.7,0.0,-0.85729,0.00023,2.16692]
[1585870894644,102.78,6773.55,0.0,-0.85734,0.00023,2.16627]
[1585870895280,102.78,6773.55,0.0,-0.85734,0.00023,2.16627]
[1585870900684,102.8,6776.35,0.0,-0.85665,0.00023,2.1742]
[1585870905720,102.83,6776.33,0.0,-0.85658,0.00023,2.17496]
[1585870907298,102.83,6776.35,0.0,-0.85656,0.00023,2.17516]
[1585870912768,102.83,6774.24,0.0,-0.85705,0.00023,2.16949]
[1585870917804,102.83,6774.49,0.0,-0.857,0.00023,2.17003]
[1585870922839,102.82,6775.3,0.0,-0.85683,0.00023,2.17202]
[1585870924316,102.82,6775.33,0.0,-0.85683,0.00023,2.17207]
[1585870929888,102.82,6776.69,0.0,-0.8565,0.00023,2.17583]
[1585870934922,102.85,6776.5,0.0,-0.85648,0.00023,2.17604]
[1585870939957,102.88,6776.68,0.0,-0.85637,0.00023,2.17724]
[1585870945970,102.9,6776.79,0.0,-0.85626,0.00023,2.17833]
[1585870951035,102.93,6778.11,0.0,-0.85592,0.00023,2.18216]
[1585870951719,102.93,6778.11,0.0,-0.85592,0.00023,2.18216]
[1585870957076,102.95,6780.77,0.0,-0.85526,0.00023,2.1898]
[1585870960582,102.95,6783.07,0.0,-0.85472,0.00023,2.19603]
[1585870965138,102.97,6786.14,0.0,-0.85395,0.00023,2.20479]
[1585870968887,102.99,6788.54,0.0,-0.85336,0.00023,2.21161]
[1585870974198,103.01,6790.73,0.0,-0.85279,0.00023,2.218]
[1585870979236,103.02,6791.15,0.0,-0.85267,0.00023,2.21944]
[1585870984269,103.03,6790.16,0.0,-0.85286,0.00023,2.21712]
[1585870989304,103.04,6790.02,0.0,-0.85286,0.00023,2.21706]
[1585870994339,103.06,6788.26,0.0,-0.85323,0.00023,2.21281]
[1585870999374,103.08,6787.0,0.0,-0.85347,0.00023,2.20998]
[1585871001266,103.08,6787.09,0.0,-0.85343,0.00023,2.21035]
[1585871006423,103.11,6785.74,0.0,-0.85368,0.00023,2.20746]
[1585871009516,103.12,6783.57,0.0,-0.85415,0.00023,2.20196]
[1585871011003,103.13,6783.82,0.0,-0.85406,0.00023,2.20294]
[1585871016492,103.15,6780.92,0.0,-0.85468,0.00023,2.1956]
[1585871021528,103.15,6780.43,0.0,-0.85479,0.00023,2.19428]
[1585871026563,103.15,6780.76,0.0,-0.85473,0.00023,2.19508]
[1585871031598,103.16,6780.9,0.0,-0.85466,0.00023,2.19581]
[1585871035626,103.19,6783.96,0.0,-0.85388,0.00023,2.20468]
[1585871039716,103.21,6786.79,0.0,-0.85319,0.00023,2.21266]
[1585871042122,103.21,6786.61,0.0,-0.85321,0.00023,2.21236]
[1585871046352,103.22,6786.54,0.0,-0.8532,0.00023,2.21248]
[1585871051739,103.25,6784.23,0.0,-0.85367,0.00023,2.20696]
[1585871056773,103.27,6785.15,0.0,-0.8534,0.00023,2.20997]
[1585871059015,103.28,6785.81,0.0,-0.85323,0.00023,2.21192]
[1585871064829,103.29,6787.14,0.0,-0.85288,0.00023,2.21588]
[1585871066662,103.29,6786.6,0.0,-0.853,0.00023,2.21448]
[1585871071879,103.31,6784.52,0.0,-0.85345,0.00023,2.20913]
[1585871076914,103.33,6783.67,0.0,-0.8536,0.00023,2.20736]
[1585871081950,103.35,6783.38,0.0,-0.85361,0.00023,2.20713]
[1585871086970,103.37,6783.2,0.0,-0.8536,0.00023,2.20717]
[1585871092019,103.38,6785.39,0.0,-0.85306,0.00023,2.21341]
[1585871097054,103.39,6786.39,0.0,-0.8528,0.00023,2.21632]
[1585871099965,103.39,6786.62,0.0,-0.85274,0.00023,2.21702]
[1585871105110,103.4,6787.58,0.0,-0.8525,0.00023,2.21971]
[1585871106047,103.4,6787.58,0.0,-0.8525,0.00023,2.21971]
[1585871111152,103.4,6787.74,0.0,-0.85245,0.00023,2.22028]
[1585871116186,103.41,6789.15,0.0,-0.85212,0.00023,2.22408]
[1585871121221,103.41,6789.36,0.0,-0.85207,0.00023,2.22462]
[1585871126256,103.4,6791.91,0.0,-0.8515,0.00023,2.23126]
[1585871130057,103.39,6793.16,0.0,-0.85123,0.00023,2.23438]
[1585871135319,103.38,6794.28,0.0,-0.85102,0.00023,2.2367]
[1585871140355,103.36,6794.92,0.0,-0.85092,0.00023,2.23794]
[1585871145389,103.34,6795.32,0.0,-0.85087,0.00023,2.23855]
[1585871150424,103.32,6796.82,0.0,-0.85057,0.00023,2.24208]
[1585871155459,103.3,6796.83,0.0,-0.85062,0.00023,2.24158]
[1585871160495,103.28,6797.29,0.0,-0.85056,0.00023,2.24226]
[1585871162384,103.28,6797.44,0.0,-0.85054,0.00023,2.24257]
[1585871167543,103.25,6799.57,0.0,-0.85012,0.00023,2.2475]
[1585871170058,103.24,6797.35,0.0,-0.85066,0.00023,2.24134]
[1585871175243,103.23,6795.09,0.0,-0.85122,0.00023,2.23492]
[1585871180634,103.22,6792.06,0.0,-0.85195,0.00023,2.22668]
[1585871185670,103.22,6792.22,0.0,-0.85191,0.00023,2.22706]
[1585871190706,103.22,6793.84,0.0,-0.85154,0.00023,2.23134]
[1585871195741,103.21,6795.85,0.0,-0.85111,0.00023,2.23625]
[1585871200775,103.2,6796.48,0.0,-0.85099,0.00023,2.23758]
[1585871204041,103.19,6796.22,0.0,-0.85107,0.00023,2.2367]
[1585871209837,103.17,6798.29,0.0,-0.85064,0.00023,2.24176]
[1585871214873,103.15,6799.09,0.0,-0.8505,0.00023,2.24338]
[1585871219907,103.13,6798.81,0.0,-0.85062,0.00023,2.2421]
[1585871224945,103.12,6798.39,0.0,-0.85076,0.00023,2.24057]
[1585871229980,103.1,6798.57,0.0,-0.85076,0.00023,2.24067]
[1585871235014,103.09,6799.06,0.0,-0.85068,0.00023,2.24158]
[1585871240050,103.07,6799.42,0.0,-0.85064,0.00023,2.2421]
[1585871245085,103.06,6798.84,0.0,-0.85081,0.00023,2.24017]
[1585871250120,103.05,6798.51,0.0,-0.85093,0.00023,2.23894]
[1585871252934,103.04,6798.46,0.0,-0.85096,0.00023,2.23845]
[1585871258176,103.03,6795.64,0.0,-0.85164,0.00023,2.2307]
[1585871260176,103.03,6795.05,0.0,-0.85178,0.00023,2.22913]
[1585871263037,103.04,6793.56,0.0,-0.85212,0.00023,2.22517]
[1585871268247,103.05,6790.24,0.0,-0.85287,0.00023,2.21659]
[1585871272675,103.06,6788.79,0.0,-0.85317,0.00023,2.21306]
[1585871278970,103.04,6786.28,0.0,-0.85379,0.00023,2.20593]
[1585871284359,103.04,6787.73,0.0,-0.85345,0.00023,2.20984]
[1585871289396,103.06,6788.91,0.0,-0.85313,0.00023,2.21352]
[1585871294429,103.04,6788.57,0.0,-0.85326,0.00023,2.21203]
[1585871299464,103.02,6788.63,0.0,-0.8533,0.00023,2.21168]
[1585871304499,103.0,6789.4,0.0,-0.85318,0.00023,2.21312]
[1585871304696,103.0,6789.4,0.0,-0.85318,0.00023,2.21312]
[1585871310541,102.97,6791.9,0.0,-0.85269,0.00023,2.21896]
[1585871311745,102.96,6791.92,0.0,-0.85271,0.00023,2.21863]
[1585871317591,102.93,6794.62,0.0,-0.85217,0.00023,2.22493]
[1585871322625,102.89,6796.77,0.0,-0.85177,0.00023,2.22972]
[1585871327661,102.86,6796.56,0.0,-0.85191,0.00023,2.22818]
[1585871328456,102.86,6796.56,0.0,-0.85191,0.00023,2.22818]
[1585871333703,102.82,6794.78,0.0,-0.85242,0.00023,2.22243]
[1585871338738,102.79,6794.77,0.0,-0.8525,0.00023,2.22166]
[1585871343773,102.77,6796.33,0.0,-0.85221,0.00023,2.22511]
[1585871348807,102.74,6796.62,0.0,-0.85222,0.00023,2.22511]
[1585871353844,102.71,6795.75,0.0,-0.8525,0.00023,2.22201]
[1585871359884,102.68,6795.62,0.0,-0.85261,0.00023,2.22086]
[1585871365926,102.65,6796.67,0.0,-0.85244,0.00023,2.22288]
[1585871369002,102.63,6797.38,0.0,-0.85232,0.00023,2.22437]
[1585871374970,102.6,6797.7,0.0,-0.85234,0.00023,2.22414]
[1585871380025,102.58,6797.83,0.0,-0.85238,0.00023,2.22381]
[1585871385061,102.55,6797.84,0.0,-0.85244,0.00023,2.22317]
[1585871387666,102.54,6797.85,0.0,-0.85246,0.00023,2.22296]
[1585871389970,102.53,6793.46,0.0,-0.85351,0.00023,2.21091]
[1585871394478,102.53,6792.36,0.0,-0.85378,0.00023,2.20781]
[1585871399787,102.52,6792.0,0.0,-0.85388,0.00023,2.20667]
[1585871405201,102.52,6790.04,0.0,-0.85435,0.00023,2.2013]
[1585871410235,102.52,6788.28,0.0,-0.85475,0.00023,2.19668]
[1585871415270,102.53,6787.16,0.0,-0.85498,0.00023,2.19393]
[1585871420307,102.54,6789.0,0.0,-0.85453,0.00023,2.19914]
[1585871425341,102.54,6789.81,0.0,-0.85433,0.00023,2.20142]
[1585871425506,102.54,6789.81,0.0,-0.85433,0.00023,2.20142]
[1585871431383,102.55,6789.88,0.0,-0.85432,0.00023,2.20141]
[1585871436418,102.55,6790.06,0.0,-0.85428,0.00023,2.2019]
[1585871441452,102.55,6790.29,0.0,-0.85423,0.00023,2.20253]
[1585871443382,102.55,6790.3,0.0,-0.85422,0.00023,2.20256]
[1585871448501,102.54,6792.18,0.0,-0.85379,0.00023,2.20751]
[1585871453536,102.54,6793.06,0.0,-0.85361,0.00023,2.20967]
[1585871458572,102.53,6794.05,0.0,-0.8534,0.00023,2.2121]
[1585871463607,102.52,6794.09,0.0,-0.85342,0.00023,2.21193]
[1585871468641,102.51,6794.39,0.0,-0.85338,0.00023,2.21247]
[1585871472231,102.5,6794.6,0.0,-0.85335,0.00023,2.21281]
[1585871477704,102.49,6794.88,0.0,-0.85332,0.00023,2.21321]
[1585871482739,102.48,6795.06,0.0,-0.85331,0.00023,2.2134]
[1585871487774,102.47,6795.25,0.0,-0.85329,0.00023,2.21362]
[1585871492809,102.45,6797.04,0.0,-0.85292,0.00023,2.2178]
[1585871497845,102.44,6797.14,0.0,-0.85294,0.00023,2.21767]
[1585871502879,102.42,6797.07,0.0,-0.853,0.00023,2.21707]
[1585871507915,102.41,6797.09,0.0,-0.85303,0.00023,2.21676]
[1585871512949,102.4,6797.29,0.0,-0.85302,0.00023,2.21693]
[1585871517984,102.38,6797.84,0.0,-0.85293,0.00023,2.21804]
[1585871519754,102.38,6797.73,0.0,-0.85296,0.00023,2.21766]
[1585871525063,102.36,6799.09,0.0,-0.85269,0.00023,2.22082]
[1585871530098,102.34,6799.06,0.0,-0.85274,0.00023,2.22029]
[1585871536142,102.33,6798.22,0.0,-0.85299,0.00023,2.21754]
[1585871541175,102.31,6798.23,0.0,-0.85302,0.00023,2.21722]
[1585871546211,102.3,6798.32,0.0,-0.85303,0.00023,2.21714]
[1585871551245,102.29,6798.98,0.0,-0.85292,0.00023,2.21833]
[1585871556281,102.27,6799.27,0.0,-0.85289,0.00023,2.21874]
[1585871561315,102.26,6799.29,0.0,-0.85292,0.00023,2.21844]
[1585871564282,102.25,6799.2,0.0,-0.85296,0.00023,2.21801]
[1585871569372,102.24,6802.67,0.0,-0.8522,0.00023,2.22684]
[1585871574407,102.21,6804.3,0.0,-0.85189,0.00023,2.23055]
[1585871579441,102.19,6805.05,0.0,-0.85178,0.00023,2.23187]
[1585871580654,102.18,6805.29,0.0,-0.85174,0.00023,2.23237]
[1585871581555,102.18,6805.26,0.0,-0.85176,0.00023,2.23216]
[1585871587240,102.15,6806.07,0.0,-0.85164,0.00023,2.23361]
[1585871588530,102.14,6807.23,0.0,-0.8514,0.00024,2.23641]
[1585871594546,102.1,6809.85,0.0,-0.85089,0.00024,2.24244]
[1585871597356,102.08,6810.64,0.0,-0.85076,0.00024,2.24399]
[1585871602603,102.04,6813.49,0.0,-0.85018,0.00024,2.25075]
[1585871603338,102.04,6813.63,0.0,-0.85015,0.00024,2.25108]
[1585871608647,102.03,6816.15,0.0,-0.84958,0.00024,2.25761]
[1585871613682,102.02,6816.01,0.0,-0.84966,0.00024,2.25662]
[1585871618717,102.01,6815.43,0.0,-0.84983,0.00024,2.25474]
[1585871623753,102.0,6815.81,0.0,-0.84977,0.00024,2.25549]
[1585871628794,101.98,6815.74,0.0,-0.84982,0.00024,2.25498]
[1585871638857,101.96,6817.1,0.0,-0.84956,0.00024,2.25802]
[1585871643892,101.95,6817.62,0.0,-0.84947,0.00024,2.2591]
[1585871648552,101.93,6817.61,0.0,-0.84951,0.00024,2.2587]
[1585871653962,101.92,6819.14,0.0,-0.8492,0.00024,2.26233]
[1585871658999,101.9,6818.64,0.0,-0.84936,0.00024,2.26052]
[1585871664032,101.88,6819.08,0.0,-0.8493,0.00024,2.26129]
[1585871669068,101.87,6818.67,0.0,-0.84944,0.00024,2.25976]
[1585871674102,101.85,6818.64,0.0,-0.84949,0.00024,2.25908]
[1585871679139,101.84,6818.77,0.0,-0.8495,0.00024,2.2591]
[1585871686188,101.83,6818.68,0.0,-0.84956,0.00024,2.25841]
[1585871691223,101.81,6820.82,0.0,-0.84909,0.00024,2.2638]
[1585871696258,101.79,6821.26,0.0,-0.84904,0.00024,2.26451]
[1585871701294,101.78,6820.78,0.0,-0.84919,0.00024,2.26279]
[1585871704797,101.77,6819.44,0.0,-0.84954,0.00024,2.25892]
[1585871705004,101.77,6819.44,0.0,-0.84954,0.00024,2.25892]
[1585871710358,101.72,6817.73,0.0,-0.85007,0.00024,2.253]
[1585871714205,101.7,6817.59,0.0,-0.85017,0.00024,2.25195]
[1585871719420,101.67,6819.24,0.0,-0.84985,0.00024,2.2557]
[1585871721010,101.67,6819.44,0.0,-0.84981,0.00024,2.25621]
[1585871721286,101.67,6819.44,0.0,-0.84981,0.00024,2.25621]
[1585871727193,101.65,6820.85,0.0,-0.84951,0.00024,2.25965]
[1585871732304,101.64,6822.71,0.0,-0.84912,0.00024,2.26411]
[1585871734526,101.63,6826.89,0.0,-0.84815,0.00024,2.27514]
[1585871738554,101.61,6829.72,0.0,-0.84753,0.00024,2.28219]
[1585871740668,101.59,6830.06,0.0,-0.84749,0.00024,2.28275]
[1585871746612,101.58,6833.67,0.0,-0.84666,0.00024,2.29213]
[1585871748371,101.58,6833.76,0.0,-0.84665,0.00024,2.29235]
[1585871752898,101.57,6834.72,0.0,-0.84644,0.00024,2.29468]
[1585871758617,101.56,6834.05,0.0,-0.84663,0.00024,2.29258]
[1585871759817,101.55,6833.4,0.0,-0.8468,0.00024,2.29073]
[1585871765745,101.55,6832.67,0.0,-0.84699,0.00024,2.2886]
[1585871770780,101.54,6832.63,0.0,-0.84701,0.00024,2.28838]
[1585871775729,101.54,6832.36,0.0,-0.84708,0.00024,2.28756]
[1585871776464,101.54,6832.47,0.0,-0.84706,0.00024,2.28785]
[1585871777437,101.54,6831.32,0.0,-0.84733,0.00024,2.28473]
[1585871778090,101.54,6830.08,0.0,-0.84763,0.00024,2.28135]
[1585871782864,101.55,6826.15,0.0,-0.84854,0.00024,2.27099]
[1585871785139,101.56,6827.46,0.0,-0.84821,0.00024,2.27471]
[1585871790922,101.57,6830.66,0.0,-0.84741,0.00024,2.28373]
[1585871795956,101.57,6831.85,0.0,-0.84714,0.00024,2.28669]
[1585871800970,101.57,6832.82,0.0,-0.84692,0.00024,2.28926]
[1585871803282,101.56,6833.26,0.0,-0.84681,0.00024,2.29041]
[1585871809046,101.56,6833.52,0.0,-0.84677,0.00024,2.2909]
[1585871812506,101.55,6832.09,0.0,-0.84713,0.00024,2.28693]
[1585871817692,101.55,6831.03,0.0,-0.84738,0.00024,2.28405]
[1585871822138,101.56,6827.19,0.0,-0.84828,0.00024,2.27382]
[1585871822926,101.56,6827.19,0.0,-0.84828,0.00024,2.27382]
[1585871823841,101.56,6826.44,0.0,-0.84845,0.00024,2.27186]
[1585871828180,101.58,6822.54,0.0,-0.84932,0.00024,2.26186]
[1585871828678,101.58,6822.54,0.0,-0.84932,0.00024,2.26186]
[1585871831200,101.59,6818.75,0.0,-0.85022,0.00024,2.25163]
[1585871831650,101.59,6818.75,0.0,-0.85022,0.00024,2.25163]
[1585871837242,101.59,6815.79,0.0,-0.85091,0.00024,2.24372]
[1585871842277,101.6,6814.48,0.0,-0.8512,0.00024,2.24043]
[1585871847312,101.61,6813.44,0.0,-0.85141,0.00024,2.23796]
[1585871848849,101.62,6813.31,0.0,-0.85143,0.00024,2.23769]
[1585871854362,101.63,6812.36,0.0,-0.85162,0.00024,2.23537]
[1585871859399,101.65,6813.29,0.0,-0.85136,0.00024,2.2383]
[1585871864432,101.66,6813.23,0.0,-0.85134,0.00024,2.23848]
[1585871869466,101.67,6813.79,0.0,-0.85117,0.00024,2.24033]
[1585871874503,101.68,6813.84,0.0,-0.85113,0.00024,2.24075]
[1585871879536,101.69,6813.65,0.0,-0.85115,0.00024,2.24048]
[1585871884571,101.7,6812.52,0.0,-0.85139,0.00024,2.23774]
[1585871889606,101.72,6812.26,0.0,-0.85142,0.00024,2.23737]
[1585871893345,101.72,6811.58,0.0,-0.85155,0.00024,2.23575]
[1585871898670,101.74,6810.57,0.0,-0.85174,0.00024,2.23352]
[1585871903706,101.76,6810.43,0.0,-0.85173,0.00024,2.2336]
[1585871908969,101.78,6810.19,0.0,-0.85174,0.00024,2.23338]
[1585871914782,101.79,6810.06,0.0,-0.85174,0.00024,2.2333]
[1585871919818,101.81,6808.6,0.0,-0.85203,0.00024,2.22984]
[1585871924852,101.83,6807.43,0.0,-0.85225,0.00023,2.22725]
[1585871929887,101.86,6806.55,0.0,-0.85239,0.00023,2.22554]
[1585871934922,101.88,6808.21,0.0,-0.85195,0.00024,2.2306]
[1585871939957,101.89,6810.49,0.0,-0.85136,0.00024,2.2372]
[1585871942479,101.9,6811.21,0.0,-0.85119,0.00024,2.23923]
[1585871948013,101.9,6813.15,0.0,-0.85071,0.00024,2.24461]
[1585871953049,101.9,6813.31,0.0,-0.85067,0.00024,2.24507]
[1585871958086,101.9,6813.28,0.0,-0.85068,0.00024,2.24499]
[1585871961199,101.9,6813.22,0.0,-0.85069,0.00024,2.24484]
[1585871962572,101.9,6812.25,0.0,-0.85092,0.00024,2.24222]
[1585871968157,101.91,6810.08,0.0,-0.85141,0.00024,2.23661]
[1585871969396,101.92,6810.24,0.0,-0.85137,0.00024,2.23707]
[1585871970677,101.92,6809.14,0.0,-0.85162,0.00024,2.23416]
[1585871976209,101.94,6806.62,0.0,-0.85217,0.00023,2.22771]
[1585871981244,101.96,6806.22,0.0,-0.85221,0.00023,2.22713]
[1585871986281,101.97,6807.12,0.0,-0.85196,0.00023,2.23003]
[1585871991314,101.99,6806.98,0.0,-0.85195,0.00023,2.23007]
[1585871992899,101.99,6806.29,0.0,-0.8521,0.00023,2.22831]
[1585871998363,102.02,6803.41,0.0,-0.85269,0.00023,2.22137]
[1585871998363,102.02,6803.41,0.0,-0.85269,0.00023,2.22137]
[1585872003398,102.05,6802.94,0.0,-0.85274,0.00023,2.22079]
[1585872008476,102.07,6802.53,0.0,-0.85276,0.00023,2.22039]
[1585872013970,102.1,6802.08,0.0,-0.8528,0.00023,2.21986]
[1585872015906,102.11,6801.92,0.0,-0.85281,0.00023,2.2197]
[1585872019328,102.12,6800.03,0.0,-0.85323,0.00023,2.21483]
[1585872021049,102.1,6798.67,0.0,-0.85359,0.00023,2.21072]
[1585872022486,102.09,6797.1,0.0,-0.85398,0.00023,2.2063]
[1585872025553,102.07,6791.99,0.0,-0.85522,0.00023,2.19198]
[1585872030589,102.06,6789.72,0.0,-0.85579,0.00023,2.18549]
[1585872033802,102.05,6790.44,0.0,-0.85565,0.00023,2.18702]
[1585872039529,102.04,6789.58,0.0,-0.85588,0.00023,2.18444]
[1585872044685,102.03,6790.06,0.0,-0.85579,0.00023,2.18543]
[1585872047425,102.03,6788.04,0.0,-0.85627,0.00023,2.17994]
[1585872052742,102.03,6785.71,0.0,-0.8568,0.00023,2.17373]
[1585872057776,102.03,6789.26,0.0,-0.85598,0.00023,2.18332]
[1585872061194,102.03,6789.14,0.0,-0.85601,0.00023,2.1829]
[1585872061577,102.03,6789.14,0.0,-0.85601,0.00023,2.1829]
[1585872067847,102.02,6788.44,0.0,-0.85619,0.00023,2.18092]
[1585872072436,102.02,6788.77,0.0,-0.85612,0.00023,2.18171]
[1585872077917,102.01,6790.62,0.0,-0.85571,0.00023,2.18644]
[1585872082952,102.0,6791.13,0.0,-0.85562,0.00023,2.18755]
[1585872085543,102.0,6790.97,0.0,-0.85567,0.00023,2.18699]
[1585872085962,102.0,6790.97,0.0,-0.85567,0.00023,2.18699]
[1585872093022,101.99,6789.09,0.0,-0.85614,0.00023,2.18146]
[1585872098057,101.98,6790.35,0.0,-0.85586,0.00023,2.18473]
[1585872101762,101.98,6790.81,0.0,-0.85577,0.00023,2.18584]
[1585872107120,101.99,6793.72,0.0,-0.85507,0.00023,2.1939]
[1585872112156,102.01,6795.92,0.0,-0.85451,0.00023,2.20029]
[1585872117190,102.02,6796.79,0.0,-0.85428,0.00023,2.20295]
[1585872122225,102.03,6797.18,0.0,-0.85417,0.00023,2.20422]
[1585872122839,102.03,6797.18,0.0,-0.85417,0.00023,2.20422]
[1585872128267,102.04,6797.12,0.0,-0.85416,0.00023,2.20429]
[1585872131669,102.04,6795.91,0.0,-0.85443,0.00023,2.20116]
[1585872137331,102.05,6797.34,0.0,-0.85406,0.00023,2.20531]
[1585872142366,102.06,6798.18,0.0,-0.85385,0.00023,2.20773]
[1585872147400,102.06,6798.23,0.0,-0.85383,0.00023,2.20795]
[1585872152436,102.06,6798.67,0.0,-0.85374,0.00023,2.20896]
[1585872157970,102.06,6798.98,0.0,-0.85366,0.00023,2.20981]
[1585872163512,102.06,6799.17,0.0,-0.85362,0.00023,2.21032]
[1585872166944,102.06,6798.42,0.0,-0.85379,0.00023,2.20832]
[1585872167388,102.06,6798.42,0.0,-0.85379,0.00023,2.20832]
[1585872172575,102.07,6796.89,0.0,-0.85413,0.00023,2.20436]
[1585872177610,102.08,6796.33,0.0,-0.85424,0.00023,2.20308]
[1585872182645,102.08,6795.99,0.0,-0.8543,0.00023,2.20236]
[1585872187680,102.09,6796.16,0.0,-0.85424,0.00023,2.20305]
[1585872193723,102.1,6795.82,0.0,-0.85429,0.00023,2.2024]
[1585872198758,102.11,6794.89,0.0,-0.85448,0.00023,2.20016]
[1585872203794,102.12,6794.82,0.0,-0.85447,0.00023,2.20027]
[1585872208827,102.13,6798.08,0.0,-0.8537,0.00023,2.20913]
[1585872213862,102.13,6797.38,0.0,-0.85388,0.00023,2.20702]
[1585872213888,102.13,6797.38,0.0,-0.85388,0.00023,2.20702]
[1585872219906,102.13,6798.21,0.0,-0.85367,0.00023,2.20936]
[1585872224941,102.13,6796.67,0.0,-0.85403,0.00023,2.20527]
[1585872229970,102.14,6797.23,0.0,-0.85389,0.00023,2.20686]
[1585872235011,102.14,6796.5,0.0,-0.85405,0.00023,2.20499]
[1585872235291,102.14,6796.5,0.0,-0.85405,0.00023,2.20499]
[1585872241054,102.15,6795.66,0.0,-0.85423,0.00023,2.20292]
[1585872247095,102.15,6795.26,0.0,-0.85429,0.00023,2.20211]
[1585872253137,102.16,6795.57,0.0,-0.8542,0.00023,2.20317]
[1585872253890,102.16,6795.57,0.0,-0.8542,0.00023,2.20317]
[1585872257104,102.17,6793.33,0.0,-0.8547,0.00023,2.19733]
[1585872261637,102.17,6790.99,0.0,-0.85523,0.00023,2.19119]
[1585872267236,102.16,6789.34,0.0,-0.85566,0.00023,2.18623]
[1585872271035,102.15,6790.19,0.0,-0.85549,0.00023,2.18827]
[1585872276298,102.12,6790.36,0.0,-0.85552,0.00023,2.18789]
[1585872276470,102.12,6790.36,0.0,-0.85552,0.00023,2.18789]
[1585872277802,102.12,6791.3,0.0,-0.85531,0.00023,2.19033]
[1585872283347,102.1,6791.09,0.0,-0.85542,0.00023,2.18916]
[1585872288383,102.08,6791.95,0.0,-0.85527,0.00023,2.19101]
[1585872289642,102.08,6791.82,0.0,-0.85531,0.00023,2.19057]
[1585872295432,102.06,6794.44,0.0,-0.85476,0.00023,2.19697]
[1585872300469,102.03,6795.23,0.0,-0.85465,0.00023,2.1984]
[1585872304553,102.01,6795.32,0.0,-0.85468,0.00023,2.19809]
[1585872310540,101.98,6796.52,0.0,-0.85448,0.00023,2.20045]
[1585872315576,101.95,6795.67,0.0,-0.85475,0.00023,2.19745]
[1585872320609,101.93,6796.58,0.0,-0.8546,0.00023,2.19927]
[1585872324878,101.91,6796.89,0.0,-0.85459,0.00023,2.19953]
[1585872325062,101.91,6796.89,0.0,-0.85459,0.00023,2.19953]
[1585872325359,101.91,6796.89,0.0,-0.85459,0.00023,2.19953]
[1585872330679,101.88,6794.71,0.0,-0.85516,0.00023,2.19295]
[1585872335714,101.87,6793.14,0.0,-0.85558,0.00023,2.18809]
[1585872340749,101.86,6793.16,0.0,-0.85561,0.00023,2.18782]
[1585872346791,101.85,6792.44,0.0,-0.8558,0.00023,2.18558]
[1585872352833,101.84,6792.0,0.0,-0.85593,0.00023,2.18419]
[1585872357869,101.83,6792.03,0.0,-0.85594,0.00023,2.1841]
[1585872362903,101.83,6792.89,0.0,-0.85576,0.00023,2.18621]
[1585872367939,101.82,6792.55,0.0,-0.85585,0.00023,2.18512]
[1585872372974,101.81,6792.55,0.0,-0.85587,0.00023,2.18494]
[1585872378009,101.8,6795.4,0.0,-0.85524,0.00023,2.19228]
[1585872383046,101.79,6796.1,0.0,-0.85512,0.00023,2.19376]
[1585872388079,101.77,6795.07,0.0,-0.8554,0.00023,2.19058]
[1585872393114,101.76,6794.71,0.0,-0.85553,0.00023,2.18905]
[1585872396340,101.75,6794.3,0.0,-0.85563,0.00023,2.18784]
[1585872402178,101.74,6794.19,0.0,-0.85569,0.00023,2.18723]
[1585872403389,101.74,6793.99,0.0,-0.85574,0.00023,2.18664]
[1585872409970,101.73,6793.22,0.0,-0.85594,0.00023,2.18438]
[1585872415269,101.73,6792.88,0.0,-0.85603,0.00023,2.18336]
[1585872416151,101.73,6792.85,0.0,-0.85604,0.00023,2.18325]
[1585872421311,101.73,6790.71,0.0,-0.85653,0.00023,2.17751]
[1585872427353,101.73,6790.86,0.0,-0.85648,0.00023,2.17802]
[1585872432387,101.74,6790.96,0.0,-0.85645,0.00023,2.17837]
[1585872437422,101.74,6792.25,0.0,-0.85615,0.00023,2.18186]
[1585872442458,101.74,6792.51,0.0,-0.8561,0.00023,2.1825]
[1585872442701,101.74,6792.51,0.0,-0.8561,0.00023,2.1825]
[1585872448499,101.73,6794.17,0.0,-0.85573,0.00023,2.1868]
[1585872453534,101.72,6794.2,0.0,-0.85575,0.00023,2.18646]
[1585872458569,101.72,6793.86,0.0,-0.85585,0.00023,2.18539]
[1585872463606,101.71,6794.05,0.0,-0.85582,0.00023,2.18576]
[1585872468418,101.71,6794.32,0.0,-0.85577,0.00023,2.18635]
[1585872473677,101.7,6796.55,0.0,-0.85527,0.00023,2.1921]
[1585872478714,101.68,6798.34,0.0,-0.8549,0.00023,2.19651]
[1585872479266,101.68,6798.95,0.0,-0.85477,0.00023,2.19807]
[1585872484757,101.66,6799.67,0.0,-0.85465,0.00023,2.19947]
[1585872486691,101.66,6800.17,0.0,-0.85452,0.00023,2.20094]
[1585872491805,101.68,6801.53,0.0,-0.85416,0.00023,2.2051]
[1585872496970,101.7,6801.68,0.0,-0.85408,0.00023,2.2059]
[1585872502885,101.71,6801.62,0.0,-0.85407,0.00023,2.20604]
[1585872507916,101.72,6802.49,0.0,-0.85383,0.00023,2.20874]
[1585872512951,101.73,6802.73,0.0,-0.85376,0.00023,2.20936]
[1585872514243,101.73,6802.7,0.0,-0.85377,0.00023,2.20932]
[1585872516980,101.73,6808.63,0.0,-0.85238,0.00024,2.22531]
[1585872519841,101.72,6810.88,0.0,-0.85186,0.00024,2.23127]
[1585872525035,101.7,6814.75,0.0,-0.85102,0.00024,2.24101]
[1585872527698,101.69,6814.99,0.0,-0.851,0.00024,2.24133]
[1585872528013,101.69,6814.99,0.0,-0.851,0.00024,2.24133]
[1585872530521,101.67,6814.39,0.0,-0.85118,0.00024,2.23925]
[1585872532577,101.66,6812.97,0.0,-0.85154,0.00024,2.23514]
[1585872538126,101.64,6811.7,0.0,-0.8519,0.00024,2.23117]
[1585872542616,101.63,6812.44,0.0,-0.85176,0.00024,2.23283]
[1585872547970,101.6,6816.15,0.0,-0.85095,0.00024,2.24214]
[1585872549084,101.6,6816.15,0.0,-0.85095,0.00024,2.24214]
[1585872549190,101.6,6816.15,0.0,-0.85095,0.00024,2.24214]
[1585872554562,101.57,6816.44,0.0,-0.85097,0.00024,2.2421]
[1585872560281,101.54,6818.62,0.0,-0.85054,0.00024,2.24707]
[1585872565315,101.5,6819.77,0.0,-0.85036,0.00024,2.24929]
[1585872568331,101.49,6819.8,0.0,-0.85039,0.00024,2.24901]
[1585872572021,101.47,6817.13,0.0,-0.8511,0.00024,2.2409]
[1585872577400,101.44,6816.64,0.0,-0.85129,0.00024,2.23883]
[1585872582437,101.42,6817.4,0.0,-0.85116,0.00024,2.24036]
[1585872587470,101.4,6818.68,0.0,-0.85092,0.00024,2.24319]
[1585872590939,101.38,6818.74,0.0,-0.85095,0.00024,2.24293]
[1585872591625,101.38,6818.6,0.0,-0.85099,0.00024,2.24243]
[1585872597539,101.35,6817.59,0.0,-0.8513,0.00024,2.23899]
[1585872602574,101.33,6817.48,0.0,-0.85138,0.00024,2.23819]
[1585872607610,101.31,6818.18,0.0,-0.85127,0.00024,2.23955]
[1585872612648,101.3,6816.63,0.0,-0.85168,0.00024,2.23491]
[1585872617679,101.28,6817.31,0.0,-0.85156,0.00024,2.23635]
[1585872622716,101.27,6817.9,0.0,-0.85146,0.00024,2.23753]
[1585872627749,101.25,6818.47,0.0,-0.85137,0.00024,2.23861]
[1585872632786,101.23,6819.32,0.0,-0.85123,0.00024,2.24018]
[1585872637821,101.21,6820.63,0.0,-0.85097,0.00024,2.24319]
[1585872643861,101.19,6821.1,0.0,-0.85093,0.00024,2.24377]
[1585872648897,101.16,6821.08,0.0,-0.851,0.00024,2.24311]
[1585872653571,101.15,6821.11,0.0,-0.85103,0.00024,2.24274]
[1585872658967,101.13,6820.07,0.0,-0.85133,0.00024,2.23937]
[1585872663570,101.12,6818.76,0.0,-0.85168,0.00024,2.2355]
[1585872664485,101.11,6818.77,0.0,-0.85168,0.00024,2.23548]
[1585872669036,101.11,6814.55,0.0,-0.85269,0.00024,2.22387]
[1585872674072,101.11,6815.48,0.0,-0.85247,0.00024,2.22642]
[1585872679108,101.11,6814.94,0.0,-0.8526,0.00024,2.22493]
[1585872684142,101.11,6815.3,0.0,-0.85252,0.00024,2.2259]
[1585872689177,101.11,6814.72,0.0,-0.85265,0.00024,2.22435]
[1585872694214,101.11,6814.64,0.0,-0.85268,0.00024,2.22396]
[1585872699250,101.11,6814.26,0.0,-0.85276,0.00024,2.22299]
[1585872704285,101.12,6814.15,0.0,-0.85278,0.00024,2.22279]
[1585872707086,101.12,6813.66,0.0,-0.85289,0.00024,2.22151]
[1585872712340,101.13,6811.93,0.0,-0.85327,0.00024,2.21708]
[1585872714401,101.13,6810.83,0.0,-0.85351,0.00024,2.21422]
[1585872720398,101.15,6810.05,0.0,-0.85365,0.00024,2.21254]
[1585872724362,101.16,6810.03,0.0,-0.85364,0.00024,2.21273]
[1585872729462,101.17,6812.14,0.0,-0.85311,0.00024,2.21876]
[1585872734494,101.17,6813.12,0.0,-0.85286,0.00024,2.22156]
[1585872737265,101.18,6813.38,0.0,-0.8528,0.00024,2.2223]
[1585872742550,101.17,6815.18,0.0,-0.85237,0.00024,2.22718]
[1585872746896,101.17,6815.92,0.0,-0.85221,0.00024,2.22909]
[1585872748543,101.17,6815.63,0.0,-0.85228,0.00024,2.22829]
[1585872753628,101.17,6812.73,0.0,-0.85298,0.00024,2.2202]
[1585872753690,101.17,6812.73,0.0,-0.85298,0.00024,2.2202]
[1585872755499,101.17,6811.23,0.0,-0.85333,0.00024,2.21616]
[1585872760677,101.18,6807.41,0.0,-0.85419,0.00023,2.20614]
[1585872765503,101.2,6807.36,0.0,-0.85416,0.00023,2.20646]
[1585872770746,101.22,6807.45,0.0,-0.85407,0.00023,2.20735]
[1585872775781,101.24,6807.04,0.0,-0.85412,0.00023,2.20673]
[1585872780816,101.26,6806.41,0.0,-0.85422,0.00023,2.20556]
[1585872785851,101.28,6806.02,0.0,-0.85425,0.00023,2.20505]
[1585872790887,101.3,6806.61,0.0,-0.85406,0.00023,2.20718]
[1585872795921,101.32,6807.55,0.0,-0.8538,0.00023,2.21016]
[1585872800956,101.33,6807.94,0.0,-0.85367,0.00023,2.21156]
[1585872805970,101.34,6806.95,0.0,-0.85387,0.00023,2.20924]
[1585872811026,101.36,6806.52,0.0,-0.85394,0.00023,2.20826]
[1585872816062,101.37,6806.06,0.0,-0.85401,0.00023,2.20741]
[1585872821097,101.39,6806.35,0.0,-0.8539,0.00023,2.20861]
[1585872826131,101.4,6809.11,0.0,-0.85322,0.00023,2.21639]
[1585872829357,101.4,6809.21,0.0,-0.85319,0.00023,2.21674]
[1585872835195,101.4,6812.23,0.0,-0.85248,0.00024,2.22491]
[1585872841238,101.39,6813.83,0.0,-0.85213,0.00024,2.22902]
[1585872846274,101.38,6814.15,0.0,-0.85208,0.00024,2.22964]
[1585872851307,101.38,6813.43,0.0,-0.85226,0.00024,2.22751]
[1585872856342,101.37,6813.75,0.0,-0.85221,0.00024,2.22815]
[1585872861379,101.36,6813.82,0.0,-0.85222,0.00024,2.22813]
[1585872866413,101.36,6812.57,0.0,-0.85252,0.00024,2.22459]
[1585872871449,101.35,6812.86,0.0,-0.85248,0.00024,2.22507]
[1585872876483,101.35,6814.05,0.0,-0.85221,0.00024,2.22815]
[1585872881517,101.34,6814.44,0.0,-0.85214,0.00024,2.22899]
[1585872885712,101.33,6814.62,0.0,-0.85211,0.00024,2.22931]
[1585872891587,101.32,6814.77,0.0,-0.85211,0.00024,2.22941]
[1585872896623,101.31,6815.33,0.0,-0.852,0.00024,2.23069]
[1585872901657,101.31,6814.01,0.0,-0.85234,0.00024,2.22686]
[1585872902584,101.31,6814.01,0.0,-0.85234,0.00024,2.22686]
[1585872907376,101.31,6810.59,0.0,-0.85314,0.00024,2.21761]
[1585872912735,101.31,6810.16,0.0,-0.85322,0.00024,2.21668]
[1585872917769,101.32,6809.89,0.0,-0.85326,0.00024,2.21613]
[1585872922777,101.33,6807.7,0.0,-0.85376,0.00023,2.2104]
[1585872924819,101.34,6804.71,0.0,-0.85444,0.00023,2.20253]
[1585872925402,101.34,6804.71,0.0,-0.85444,0.00023,2.20253]
[1585872930860,101.34,6802.97,0.0,-0.85483,0.00023,2.19799]
[1585872935896,101.33,6801.88,0.0,-0.85513,0.00023,2.19448]
[1585872936568,101.33,6801.88,0.0,-0.85513,0.00023,2.19448]
[1585872941937,101.32,6799.86,0.0,-0.85562,0.00023,2.18886]
[1585872946970,101.33,6798.33,0.0,-0.85597,0.00023,2.18479]
[1585872952007,101.33,6798.87,0.0,-0.85583,0.00023,2.18631]
[1585872957042,101.33,6798.97,0.0,-0.85581,0.00023,2.1866]
[1585872962078,101.33,6799.03,0.0,-0.85579,0.00023,2.18676]
[1585872967114,101.33,6798.86,0.0,-0.85583,0.00023,2.18632]
[1585872972147,101.33,6798.71,0.0,-0.85587,0.00023,2.18593]
[1585872977183,101.33,6800.31,0.0,-0.85549,0.00023,2.19026]
[1585872982217,101.33,6801.65,0.0,-0.85519,0.00023,2.19374]
[1585872985262,101.32,6803.15,0.0,-0.85486,0.00023,2.19763]
[1585872985614,101.32,6803.15,0.0,-0.85486,0.00023,2.19763]
[1585872991280,101.31,6802.07,0.0,-0.85516,0.00023,2.19413]
[1585872996317,101.3,6801.83,0.0,-0.85523,0.00023,2.19328]
[1585873001350,101.29,6801.81,0.0,-0.85525,0.00023,2.19307]
[1585873005017,101.29,6801.59,0.0,-0.85532,0.00023,2.19237]
[1585873010414,101.29,6801.82,0.0,-0.85528,0.00023,2.19286]
[1585873015448,101.28,6802.51,0.0,-0.85513,0.00023,2.19452]
[1585873020484,101.27,6802.69,0.0,-0.85511,0.00023,2.19479]
[1585873020551,101.27,6802.69,0.0,-0.85511,0.00023,2.19479]
[1585873020730,101.27,6802.69,0.0,-0.85511,0.00023,2.19479]
[1585873030555,101.27,6799.48,0.0,-0.85587,0.00023,2.18602]
[1585873036596,101.27,6799.87,0.0,-0.85578,0.00023,2.18713]
[1585873041630,101.27,6800.53,0.0,-0.85562,0.00023,2.18889]
[1585873046665,101.27,6801.13,0.0,-0.85549,0.00023,2.19047]
[1585873051703,101.26,6803.01,0.0,-0.85508,0.00023,2.19514]
[1585873056735,101.25,6803.04,0.0,-0.85509,0.00023,2.19499]
[1585873061770,101.24,6803.6,0.0,-0.85499,0.00023,2.19628]
[1585873066970,101.24,6801.93,0.0,-0.85539,0.00023,2.19159]
[1585873072847,101.23,6801.67,0.0,-0.85546,0.00023,2.19078]
[1585873077766,101.23,6801.5,0.0,-0.85551,0.00023,2.19028]
[1585873082917,101.23,6801.25,0.0,-0.85557,0.00023,2.18955]
[1585873084424,101.23,6801.25,0.0,-0.85557,0.00023,2.18954]
[1585873089966,101.23,6799.19,0.0,-0.85604,0.00023,2.18408]
[1585873095001,101.24,6799.28,0.0,-0.85601,0.00023,2.18445]
[1585873100036,101.24,6800.29,0.0,-0.85576,0.00023,2.18728]
[1585873105072,101.24,6800.65,0.0,-0.85568,0.00023,2.18827]
[1585873110106,101.24,6800.05,0.0,-0.85582,0.00023,2.18667]
[1585873115141,101.25,6800.24,0.0,-0.85578,0.00023,2.187]
[1585873120177,101.25,6799.97,0.0,-0.85584,0.00023,2.18631]
[1585873125212,101.25,6798.87,0.0,-0.85609,0.00023,2.18343]
[1585873130246,101.26,6798.73,0.0,-0.8561,0.00023,2.1832]
[1585873135281,101.26,6799.58,0.0,-0.85589,0.00023,2.18563]
[1585873140316,101.26,6799.52,0.0,-0.8559,0.00023,2.18555]
[1585873145351,101.27,6799.52,0.0,-0.85589,0.00023,2.18564]
[1585873150387,101.27,6799.38,0.0,-0.85592,0.00023,2.18533]
[1585873155421,101.27,6799.25,0.0,-0.85594,0.00023,2.18505]
[1585873158569,101.27,6799.34,0.0,-0.85591,0.00023,2.18533]
[1585873164487,101.27,6803.51,0.0,-0.85495,0.00023,2.1965]
[1585873168970,101.26,6805.82,0.0,-0.85445,0.00023,2.20237]
[1585873174554,101.24,6806.28,0.0,-0.8544,0.00023,2.20295]
[1585873179592,101.22,6807.33,0.0,-0.8542,0.00023,2.20531]
[1585873184624,101.2,6807.65,0.0,-0.85417,0.00023,2.20566]
[1585873189136,101.19,6807.61,0.0,-0.85422,0.00023,2.20515]
[1585873190311,101.18,6806.03,0.0,-0.85461,0.00023,2.20068]
[1585873195701,101.17,6804.22,0.0,-0.85506,0.00023,2.19549]
[1585873200736,101.17,6804.13,0.0,-0.8551,0.00023,2.19508]
[1585873205073,101.16,6803.67,0.0,-0.85523,0.00023,2.19365]
[1585873210806,101.15,6803.74,0.0,-0.85522,0.00023,2.1937]
[1585873215843,101.15,6805.27,0.0,-0.85489,0.00023,2.19763]
[1585873220877,101.14,6805.93,0.0,-0.85476,0.00023,2.19916]
[1585873220972,101.14,6805.93,0.0,-0.85476,0.00023,2.19916]
[1585873226918,101.12,6807.39,0.0,-0.85446,0.00023,2.20268]
[1585873231953,101.11,6807.49,0.0,-0.85449,0.00023,2.20232]
[1585873236988,101.09,6807.78,0.0,-0.85445,0.00023,2.20275]
[1585873239122,101.09,6807.83,0.0,-0.85446,0.00023,2.20273]
[1585873245045,101.07,6807.72,0.0,-0.85452,0.00023,2.202]
[1585873249970,101.08,6810.93,0.0,-0.85375,0.00024,2.21089]
[1585873255115,101.1,6811.74,0.0,-0.85352,0.00024,2.21351]
[1585873261158,101.11,6811.96,0.0,-0.85342,0.00024,2.21456]
[1585873266192,101.12,6810.7,0.0,-0.85369,0.00024,2.21149]
[1585873271227,101.14,6810.44,0.0,-0.8537,0.00024,2.21123]
[1585873276264,101.15,6810.69,0.0,-0.85361,0.00024,2.21231]
[1585873280478,101.17,6810.6,0.0,-0.8536,0.00024,2.21237]
[1585873280715,101.17,6810.6,0.0,-0.8536,0.00024,2.21237]
[1585873286333,101.19,6809.06,0.0,-0.85391,0.00023,2.20873]
[1585873291368,101.2,6809.43,0.0,-0.85379,0.00023,2.20996]
[1585873294562,101.21,6808.87,0.0,-0.85389,0.00023,2.20871]
[1585873300431,101.24,6807.16,0.0,-0.85423,0.00023,2.20473]
[1585873305466,101.26,6806.96,0.0,-0.85422,0.00023,2.20479]
[1585873310501,101.28,6805.4,0.0,-0.85452,0.00023,2.20118]
[1585873315539,101.3,6805.17,0.0,-0.85451,0.00023,2.20122]
[1585873320571,101.33,6804.96,0.0,-0.85449,0.00023,2.20133]
[1585873325606,101.35,6805.03,0.0,-0.85441,0.00023,2.20216]
[1585873330641,101.37,6804.58,0.0,-0.85446,0.00023,2.20153]
[1585873334448,101.39,6804.49,0.0,-0.85443,0.00023,2.20178]
[1585873339970,101.42,6803.67,0.0,-0.85455,0.00023,2.20032]
[1585873345747,101.44,6803.29,0.0,-0.85458,0.00023,2.19991]
[1585873350781,101.46,6802.9,0.0,-0.85461,0.00023,2.19951]
[1585873355820,101.49,6803.08,0.0,-0.85452,0.00023,2.20035]
[1585873360854,101.51,6802.95,0.0,-0.85449,0.00023,2.2006]
[1585873365889,101.52,6804.84,0.0,-0.854,0.00023,2.20615]
[1585873370925,101.54,6804.75,0.0,-0.85399,0.00023,2.20628]
[1585873374564,101.55,6804.33,0.0,-0.85406,0.00023,2.2054]
[1585873374846,101.55,6804.33,0.0,-0.85406,0.00023,2.2054]
[1585873380994,101.57,6802.94,0.0,-0.85432,0.00023,2.20228]
[1585873386030,101.59,6801.96,0.0,-0.85449,0.00023,2.20025]
[1585873389714,101.6,6802.28,0.0,-0.85439,0.00023,2.20141]
[1585873395092,101.6,6800.67,0.0,-0.85478,0.00023,2.19689]
[1585873400127,101.58,6798.87,0.0,-0.85524,0.00023,2.19164]
[1585873401918,101.58,6797.82,0.0,-0.85549,0.00023,2.18875]
[1585873402259,101.58,6796.39,0.0,-0.85583,0.00023,2.18486]
[1585873407716,101.58,6793.93,0.0,-0.85639,0.00023,2.17827]
[1585873413220,101.59,6792.55,0.0,-0.85671,0.00023,2.17452]
[1585873418254,101.6,6791.6,0.0,-0.8569,0.00023,2.17223]
[1585873423290,101.61,6791.53,0.0,-0.85689,0.00023,2.17235]
[1585873428324,101.62,6791.19,0.0,-0.85693,0.00023,2.17177]
[1585873433359,101.63,6790.53,0.0,-0.85705,0.00023,2.17032]
[1585873437026,101.64,6790.09,0.0,-0.85713,0.00023,2.16935]
[1585873437955,101.64,6788.7,0.0,-0.85745,0.00023,2.16568]
[1585873443430,101.63,6783.02,0.0,-0.85879,0.00023,2.15001]
[1585873448464,101.62,6784.49,0.0,-0.85847,0.00023,2.15382]
[1585873453501,101.61,6786.6,0.0,-0.85801,0.00023,2.15922]
[1585873458536,101.6,6786.94,0.0,-0.85796,0.00023,2.15981]
[1585873461357,101.6,6786.77,0.0,-0.85802,0.00023,2.1592]
[1585873466591,101.59,6784.89,0.0,-0.85847,0.00023,2.15393]
[1585873470071,101.58,6785.34,0.0,-0.85838,0.00023,2.15504]
[1585873475654,101.58,6784.58,0.0,-0.85858,0.00023,2.15261]
[1585873480689,101.58,6784.02,0.0,-0.85872,0.00023,2.15099]
[1585873485724,101.57,6784.16,0.0,-0.8587,0.00023,2.15125]
[1585873490762,101.57,6783.77,0.0,-0.85879,0.00023,2.15017]
[1585873495794,101.57,6783.2,0.0,-0.85892,0.00023,2.14863]
[1585873500829,101.57,6782.86,0.0,-0.859,0.00023,2.14778]
[1585873505866,101.57,6783.05,0.0,-0.85895,0.00023,2.14833]
[1585873510900,101.57,6783.18,0.0,-0.85891,0.00023,2.14872]
[1585873515936,101.58,6782.31,0.0,-0.85911,0.00023,2.14643]
[1585873519714,101.58,6782.29,0.0,-0.85911,0.00023,2.14642]
[1585873521681,101.58,6781.23,0.0,-0.85935,0.00023,2.14363]
[1585873522462,101.58,6779.78,0.0,-0.85968,0.00023,2.13978]
[1585873523252,101.58,6777.84,0.0,-0.86011,0.00023,2.13463]
[1585873529026,101.61,6775.12,0.0,-0.86067,0.00023,2.12796]
[1585873533175,101.63,6772.43,0.0,-0.86124,0.00023,2.12106]
[1585873539097,101.66,6773.02,0.0,-0.86102,0.00023,2.12355]
[1585873544133,101.68,6773.67,0.0,-0.86081,0.00023,2.126]
[1585873544171,101.68,6773.67,0.0,-0.86081,0.00023,2.126]
[1585873546718,101.69,6772.05,0.0,-0.86115,0.00023,2.12195]
[1585873551180,101.73,6768.03,0.0,-0.86197,0.00023,2.11213]
[1585873556217,101.76,6767.85,0.0,-0.86193,0.00023,2.11251]
[1585873557223,101.77,6771.95,0.0,-0.86096,0.00023,2.12387]
[1585873558230,101.78,6772.33,0.0,-0.86086,0.00023,2.12503]
[1585873560402,101.79,6774.61,0.0,-0.86032,0.00023,2.1314]
[1585873561415,101.79,6774.2,0.0,-0.8604,0.00023,2.13038]
[1585873565533,101.8,6773.27,0.0,-0.86058,0.00023,2.12824]
[1585873568300,101.82,6769.14,0.0,-0.86147,0.00023,2.1177]
[1585873573335,101.85,6768.1,0.0,-0.86162,0.00023,2.11581]
[1585873578372,101.89,6768.0,0.0,-0.86155,0.00023,2.11648]
[1585873583406,101.92,6767.39,0.0,-0.86161,0.00023,2.11572]
[1585873583646,101.92,6767.39,0.0,-0.86161,0.00023,2.11572]
[1585873589448,101.95,6769.08,0.0,-0.86113,0.00023,2.12118]
[1585873594484,101.97,6769.32,0.0,-0.86103,0.00023,2.12226]
[1585873599519,102.0,6767.64,0.0,-0.86134,0.00023,2.11844]
[1585873602926,102.02,6767.77,0.0,-0.86127,0.00023,2.11924]
[1585873603202,102.02,6767.77,0.0,-0.86127,0.00023,2.11924]
[1585873609587,102.05,6768.53,0.0,-0.861,0.00023,2.12226]
[1585873609818,102.05,6768.53,0.0,-0.861,0.00023,2.12226]
[1585873615630,102.08,6768.18,0.0,-0.86101,0.00023,2.12208]
[1585873616684,102.08,6768.21,0.0,-0.86099,0.00023,2.12229]
[1585873622678,102.11,6768.01,0.0,-0.86097,0.00023,2.12248]
[1585873627713,102.13,6767.78,0.0,-0.86096,0.00023,2.12245]
[1585873632748,102.15,6767.91,0.0,-0.86088,0.00023,2.12333]
[1585873634210,102.15,6768.02,0.0,-0.86085,0.00023,2.12373]
[1585873638838,102.17,6768.75,0.0,-0.86064,0.00023,2.12613]
[1585873644833,102.19,6768.78,0.0,-0.86058,0.00023,2.12673]
[1585873646951,102.19,6768.82,0.0,-0.86055,0.00023,2.12701]
[1585873652888,102.21,6771.55,0.0,-0.85992,0.00023,2.13433]
[1585873657970,102.21,6771.74,0.0,-0.85986,0.00023,2.13498]
[1585873662564,102.21,6772.72,0.0,-0.85963,0.00023,2.13769]
[1585873663530,102.21,6772.78,0.0,-0.85962,0.00023,2.13785]
[1585873669000,102.22,6773.33,0.0,-0.85949,0.00023,2.13938]
[1585873674035,102.21,6774.31,0.0,-0.85927,0.00023,2.14193]
[1585873679071,102.21,6774.63,0.0,-0.85921,0.00023,2.1427]
[1585873684105,102.21,6774.67,0.0,-0.85921,0.00023,2.14267]
[1585873689142,102.2,6774.63,0.0,-0.85923,0.00023,2.14247]
[1585873694176,102.2,6774.51,0.0,-0.85927,0.00023,2.14203]
[1585873699212,102.19,6774.73,0.0,-0.85923,0.00023,2.14252]
[1585873700455,102.19,6774.47,0.0,-0.85929,0.00023,2.1418]
[1585873701031,102.19,6774.47,0.0,-0.85929,0.00023,2.1418]
[1585873704247,102.19,6771.51,0.0,-0.85996,0.00023,2.13393]
[1585873710289,102.2,6770.92,0.0,-0.86007,0.00023,2.13259]
[1585873715326,102.21,6771.36,0.0,-0.85996,0.00023,2.13372]
[1585873720359,102.21,6773.43,0.0,-0.85948,0.00023,2.13936]
[1585873725393,102.21,6773.96,0.0,-0.85937,0.00023,2.14073]
[1585873730429,102.21,6773.14,0.0,-0.85956,0.00023,2.13848]
[1585873732754,102.21,6772.66,0.0,-0.85967,0.00023,2.13721]
[1585873733033,102.21,6772.66,0.0,-0.85967,0.00023,2.13721]
[1585873738485,102.22,6770.43,0.0,-0.86015,0.00023,2.13146]
[1585873743519,102.23,6769.13,0.0,-0.86042,0.00023,2.12831]
[1585873748554,102.24,6769.37,0.0,-0.86033,0.00023,2.12926]
[1585873753592,102.25,6769.55,0.0,-0.86027,0.00023,2.13001]
[1585873758624,102.26,6769.5,0.0,-0.86025,0.00023,2.13018]
[1585873763659,102.27,6769.98,0.0,-0.86012,0.00023,2.13166]
[1585873768694,102.28,6770.15,0.0,-0.86006,0.00023,2.13232]
[1585873773730,102.28,6772.09,0.0,-0.85962,0.00023,2.13742]
[1585873778766,102.28,6772.3,0.0,-0.85957,0.00023,2.138]
[1585873783800,102.28,6772.19,0.0,-0.85959,0.00023,2.13771]
[1585873788835,102.28,6771.83,0.0,-0.85967,0.00023,2.13676]
[1585873793870,102.28,6771.93,0.0,-0.85965,0.00023,2.13705]
[1585873798970,102.28,6771.89,0.0,-0.85966,0.00023,2.13699]
[1585873804947,102.29,6771.67,0.0,-0.8597,0.00023,2.13642]
[1585873806426,102.29,6771.67,0.0,-0.8597,0.00023,2.13642]
[1585873806897,102.29,6771.67,0.0,-0.8597,0.00023,2.13642]
[1585873812388,102.29,6769.71,0.0,-0.86013,0.00023,2.13136]
[1585873818038,102.3,6769.76,0.0,-0.86009,0.00023,2.13177]
[1585873823098,102.31,6769.25,0.0,-0.86019,0.00023,2.1306]
[1585873828107,102.32,6768.56,0.0,-0.86033,0.00023,2.129]
[1585873838177,102.34,6769.05,0.0,-0.86018,0.00023,2.13058]
[1585873842905,102.34,6769.74,0.0,-0.86001,0.00023,2.13256]
[1585873843488,102.34,6768.97,0.0,-0.86018,0.00023,2.13053]
[1585873844786,102.34,6768.31,0.0,-0.86032,0.00023,2.12883]
[1585873846200,102.35,6767.97,0.0,-0.8604,0.00023,2.12798]
[1585873846233,102.35,6765.0,0.0,-0.86106,0.00023,2.12013]
[1585873848247,102.36,6762.57,0.0,-0.86159,0.00023,2.1139]
[1585873852276,102.36,6758.37,0.0,-0.86252,0.00022,2.1029]
[1585873855413,102.36,6757.77,0.0,-0.86266,0.00022,2.10126]
[1585873856273,102.36,6756.08,0.0,-0.86304,0.00022,2.09676]
[1585873857313,102.36,6753.0,0.0,-0.86372,0.00022,2.08862]
[1585873858970,102.35,6753.36,0.0,-0.86367,0.00022,2.08931]
[1585873864361,102.33,6753.8,0.0,-0.86364,0.00022,2.08975]
[1585873864434,102.33,6753.8,0.0,-0.86364,0.00022,2.08975]
[1585873869490,102.3,6754.78,0.0,-0.8635,0.00022,2.09154]
[1585873870958,102.29,6753.96,0.0,-0.8637,0.00022,2.0892]
[1585873876445,102.26,6753.81,0.0,-0.86381,0.00022,2.08799]
[1585873881480,102.24,6754.55,0.0,-0.8637,0.00022,2.08936]
[1585873886514,102.22,6754.92,0.0,-0.86368,0.00022,2.08967]
[1585873889772,102.2,6754.0,0.0,-0.86392,0.00022,2.08685]
[1585873895578,102.18,6753.57,0.0,-0.86408,0.00022,2.08496]
[1585873895629,102.18,6753.57,0.0,-0.86408,0.00022,2.08496]
[1585873895774,102.18,6753.57,0.0,-0.86408,0.00022,2.08496]
[1585873901621,102.16,6754.91,0.0,-0.86385,0.00022,2.08781]
[1585873906657,102.14,6753.8,0.0,-0.86415,0.00022,2.0843]
[1585873911691,102.12,6753.38,0.0,-0.86429,0.00022,2.0827]
[1585873916727,102.11,6753.99,0.0,-0.86419,0.00022,2.08391]
[1585873921761,102.09,6752.97,0.0,-0.86446,0.00022,2.08079]
[1585873926797,102.08,6753.54,0.0,-0.86436,0.00022,2.08197]
[1585873931832,102.07,6754.89,0.0,-0.8641,0.00022,2.08515]
[1585873936866,102.04,6758.59,0.0,-0.86333,0.00022,2.09441]
[1585873937171,102.04,6758.59,0.0,-0.86333,0.00022,2.09441]
[1585873942908,102.01,6760.09,0.0,-0.86308,0.00022,2.09742]
[1585873947943,101.98,6760.59,0.0,-0.86305,0.00022,2.09791]
[1585873953986,101.94,6761.18,0.0,-0.86303,0.00022,2.09827]
[1585873956841,101.93,6761.38,0.0,-0.86301,0.00022,2.09847]
[1585873957133,101.93,6761.22,0.0,-0.86306,0.00022,2.09788]
[1585873963049,101.89,6760.82,0.0,-0.86324,0.00022,2.09595]
[1585873968083,101.87,6760.94,0.0,-0.86328,0.00022,2.09558]
[1585873973122,101.85,6761.22,0.0,-0.86328,0.00022,2.09565]
[1585873978153,101.82,6762.12,0.0,-0.86314,0.00022,2.09734]
[1585873978342,101.82,6762.12,0.0,-0.86314,0.00022,2.09734]
[1585873984196,101.79,6764.56,0.0,-0.86269,0.00023,2.10288]
[1585873989230,101.75,6766.02,0.0,-0.86244,0.00023,2.10585]
[1585873989742,101.75,6766.02,0.0,-0.86244,0.00023,2.10585]
[1585873995272,101.71,6766.4,0.0,-0.86247,0.00023,2.10574]
[1585874000308,101.68,6767.0,0.0,-0.86242,0.00023,2.10642]
[1585874005344,101.65,6767.16,0.0,-0.86245,0.00023,2.10615]
[1585874010378,101.65,6767.71,0.0,-0.86233,0.00023,2.10758]
[1585874011398,101.65,6768.18,0.0,-0.86223,0.00023,2.10862]
[1585874017429,101.69,6770.93,0.0,-0.8615,0.00023,2.11709]
[1585874019643,101.71,6771.89,0.0,-0.86125,0.00023,2.12003]
[1585874026493,101.75,6772.6,0.0,-0.86098,0.00023,2.12306]
[1585874028772,101.76,6772.46,0.0,-0.86099,0.00023,2.12296]
[1585874029856,101.76,6771.91,0.0,-0.8611,0.00023,2.12164]
[1585874034547,101.8,6768.2,0.0,-0.86185,0.00023,2.11265]
[1585874039582,101.8,6767.37,0.0,-0.86203,0.00023,2.11048]
[1585874044619,101.81,6767.94,0.0,-0.86188,0.00023,2.1122]
[1585874049653,101.81,6766.82,0.0,-0.86214,0.00023,2.10923]
[1585874054688,101.81,6767.19,0.0,-0.86204,0.00023,2.11029]
[1585874059723,101.81,6768.47,0.0,-0.86176,0.00023,2.1137]
[1585874064758,101.81,6768.27,0.0,-0.86181,0.00023,2.1131]
[1585874069793,101.8,6768.11,0.0,-0.86185,0.00023,2.11263]
[1585874074827,101.8,6768.9,0.0,-0.86169,0.00023,2.11446]
[1585874079863,101.81,6768.91,0.0,-0.86165,0.00023,2.11484]
[1585874080043,101.81,6768.91,0.0,-0.86165,0.00023,2.11484]
[1585874085904,101.85,6769.98,0.0,-0.86131,0.00023,2.11873]
[1585874089091,101.87,6770.21,0.0,-0.86121,0.00023,2.11983]
[1585874094968,101.9,6772.7,0.0,-0.86057,0.00023,2.12729]
[1585874100003,101.92,6774.41,0.0,-0.86013,0.00023,2.13234]
[1585874105038,101.93,6773.29,0.0,-0.86035,0.00023,2.12974]
[1585874110074,101.95,6771.65,0.0,-0.86068,0.00023,2.12583]
[1585874115108,101.97,6772.88,0.0,-0.86035,0.00023,2.12963]
[1585874120144,101.98,6774.22,0.0,-0.86,0.00023,2.1336]
[1585874125178,101.99,6775.62,0.0,-0.85966,0.00023,2.13757]
[1585874128513,101.99,6775.92,0.0,-0.85959,0.00023,2.13846]
[1585874134240,102.0,6775.96,0.0,-0.85958,0.00023,2.13848]
[1585874139276,101.97,6775.88,0.0,-0.85967,0.00023,2.13748]
[1585874139550,101.97,6775.88,0.0,-0.85967,0.00023,2.13748]
[1585874145317,101.92,6772.94,0.0,-0.86046,0.00023,2.12839]
[1585874150352,101.86,6772.26,0.0,-0.86078,0.00023,2.12489]
[1585874155184,101.82,6772.57,0.0,-0.86083,0.00023,2.12445]
[1585874160422,101.76,6769.28,0.0,-0.86173,0.00023,2.114]
[1585874165458,101.72,6769.61,0.0,-0.86177,0.00023,2.1137]
[1585874170493,101.67,6770.32,0.0,-0.86172,0.00023,2.11441]
[1585874175527,101.63,6770.42,0.0,-0.86181,0.00023,2.11349]
[1585874179971,101.61,6773.32,0.0,-0.86122,0.00023,2.12057]
[1585874185597,101.63,6776.07,0.0,-0.86053,0.00023,2.12868]
[1585874190633,101.65,6777.23,0.0,-0.8602,0.00023,2.13237]
[1585874195668,101.65,6775.23,0.0,-0.86068,0.00023,2.12668]
[1585874197127,101.65,6775.27,0.0,-0.86069,0.00023,2.12667]
[1585874197403,101.65,6775.27,0.0,-0.86069,0.00023,2.12667]
[1585874199481,101.64,6774.18,0.0,-0.86095,0.00023,2.12357]
[1585874204731,101.63,6771.06,0.0,-0.86169,0.00023,2.11492]
[1585874209765,101.63,6770.82,0.0,-0.86175,0.00023,2.11422]
[1585874215807,101.62,6770.59,0.0,-0.86181,0.00023,2.11353]
[1585874215887,101.62,6770.59,0.0,-0.86181,0.00023,2.11353]
[1585874221849,101.63,6772.01,0.0,-0.86148,0.00023,2.11741]
[1585874222265,101.63,6772.01,0.0,-0.86148,0.00023,2.11741]
[1585874227892,101.62,6769.27,0.0,-0.86211,0.00023,2.11001]
[1585874228772,101.62,6769.27,0.0,-0.86211,0.00023,2.11001]
[1585874233934,101.63,6767.93,0.0,-0.86239,0.00023,2.10658]
[1585874238970,101.64,6768.13,0.0,-0.86233,0.00023,2.10729]
[1585874244004,101.64,6768.36,0.0,-0.86227,0.00023,2.10804]
[1585874244559,101.64,6768.36,0.0,-0.86227,0.00023,2.10804]
[1585874250045,101.65,6770.4,0.0,-0.86178,0.00023,2.11375]
[1585874255080,101.65,6770.05,0.0,-0.86188,0.00023,2.11252]
[1585874258225,101.65,6770.03,0.0,-0.86188,0.00023,2.11247]
[1585874258695,101.65,6770.03,0.0,-0.86188,0.00023,2.11247]
[1585874265150,101.65,6768.58,0.0,-0.8622,0.00023,2.10865]
[1585874270185,101.65,6768.75,0.0,-0.86216,0.00023,2.10919]
[1585874275220,101.66,6768.72,0.0,-0.86216,0.00023,2.10917]
[1585874278111,101.66,6768.91,0.0,-0.86211,0.00023,2.1097]
[1585874283276,101.66,6769.01,0.0,-0.86208,0.00023,2.11006]
[1585874288311,101.66,6768.96,0.0,-0.86209,0.00023,2.10996]
[1585874293390,101.66,6768.89,0.0,-0.8621,0.00023,2.10985]
[1585874299390,101.66,6769.74,0.0,-0.8619,0.00023,2.11215]
[1585874299870,101.66,6769.74,0.0,-0.8619,0.00023,2.11215]
[1585874304427,101.68,6772.22,0.0,-0.86131,0.00023,2.11911]
[1585874309459,101.68,6772.77,0.0,-0.86119,0.00023,2.12056]
[1585874314494,101.67,6773.21,0.0,-0.86111,0.00023,2.12141]
[1585874320537,101.66,6773.18,0.0,-0.86115,0.00023,2.12098]
[1585874325572,101.65,6772.11,0.0,-0.86142,0.00023,2.11785]
[1585874330609,101.67,6773.29,0.0,-0.86109,0.00023,2.12167]
[1585874335641,101.7,6773.88,0.0,-0.86088,0.00023,2.12402]
[1585874336749,101.71,6773.91,0.0,-0.86086,0.00023,2.12425]
[1585874342693,101.71,6771.87,0.0,-0.86132,0.00023,2.11877]
[1585874343985,101.7,6771.47,0.0,-0.86142,0.00023,2.11765]
[1585874349739,101.7,6770.77,0.0,-0.8616,0.00023,2.11556]
[1585874349929,101.7,6770.77,0.0,-0.8616,0.00023,2.11556]
[1585874355782,101.69,6772.35,0.0,-0.86127,0.00023,2.11949]
[1585874361824,101.7,6773.38,0.0,-0.86101,0.00023,2.12255]
[1585874366860,101.69,6772.27,0.0,-0.86129,0.00023,2.11927]
[1585874371894,101.68,6771.54,0.0,-0.86149,0.00023,2.11685]
[1585874376928,101.67,6771.01,0.0,-0.86162,0.00023,2.11528]
[1585874381964,101.67,6771.11,0.0,-0.86161,0.00023,2.11541]
[1585874386970,101.67,6772.52,0.0,-0.86129,0.00023,2.11918]
[1585874392033,101.66,6772.58,0.0,-0.8613,0.00023,2.11909]
[1585874397069,101.65,6772.16,0.0,-0.86142,0.00023,2.11773]
[1585874402104,101.67,6772.34,0.0,-0.86133,0.00023,2.11869]
[1585874407970,101.7,6772.81,0.0,-0.86113,0.00023,2.12099]
[1585874413183,101.71,6771.69,0.0,-0.86137,0.00023,2.11815]
[1585874418218,101.7,6771.36,0.0,-0.86147,0.00023,2.11701]
[1585874423254,101.69,6770.84,0.0,-0.8616,0.00023,2.11544]
[1585874428290,101.69,6770.85,0.0,-0.86161,0.00023,2.11533]
[1585874434329,101.68,6770.8,0.0,-0.86165,0.00023,2.1148]
[1585874439364,101.68,6770.83,0.0,-0.86166,0.00023,2.11477]
[1585874444400,101.67,6770.83,0.0,-0.86167,0.00023,2.11465]
[1585874449434,101.69,6772.26,0.0,-0.86131,0.00023,2.1188]
[1585874454469,101.72,6773.63,0.0,-0.86092,0.00023,2.12332]
[1585874456485,101.73,6777.08,0.0,-0.86011,0.00023,2.13283]
[1585874457396,101.73,6777.08,0.0,-0.86011,0.00023,2.13283]
[1585874461597,101.74,6779.33,0.0,-0.85956,0.00023,2.13916]
[1585874462180,101.74,6779.33,0.0,-0.85956,0.00023,2.13916]
[1585874467560,101.74,6776.91,0.0,-0.86012,0.00023,2.13262]
[1585874468365,101.74,6776.91,0.0,-0.86012,0.00023,2.13262]
[1585874473387,101.75,6777.65,0.0,-0.85992,0.00023,2.135]
[1585874478637,101.72,6775.38,0.0,-0.86051,0.00023,2.12813]
[1585874483672,101.73,6775.72,0.0,-0.8604,0.00023,2.12936]
[1585874485990,101.74,6775.7,0.0,-0.86038,0.00023,2.12954]
[1585874491728,101.76,6776.1,0.0,-0.86025,0.00023,2.13093]
[1585874496763,101.78,6777.76,0.0,-0.85984,0.00023,2.13575]
[1585874501799,101.79,6776.98,0.0,-0.85998,0.00023,2.13402]
[1585874506833,101.8,6776.6,0.0,-0.86003,0.00023,2.13336]
[1585874511869,101.81,6777.04,0.0,-0.8599,0.00023,2.13491]
[1585874516903,101.83,6776.77,0.0,-0.85993,0.00023,2.13451]
[1585874521970,101.84,6776.5,0.0,-0.85996,0.00023,2.1341]
[1585874526974,101.85,6776.72,0.0,-0.85987,0.00023,2.13502]
[1585874532009,101.86,6776.61,0.0,-0.85987,0.00023,2.13503]
[1585874537045,101.87,6776.95,0.0,-0.85977,0.00023,2.13619]
[1585874541311,101.87,6776.18,0.0,-0.85994,0.00023,2.13413]
[1585874543098,101.86,6774.74,0.0,-0.8603,0.00023,2.12995]
[1585874549129,101.83,6771.87,0.0,-0.86102,0.00023,2.12163]
[1585874554163,101.82,6771.54,0.0,-0.86114,0.00023,2.12013]
[1585874559199,101.81,6771.23,0.0,-0.86125,0.00023,2.11895]
[1585874560319,101.81,6771.47,0.0,-0.8612,0.00023,2.11953]
[1585874566970,101.79,6771.37,0.0,-0.86127,0.00023,2.11881]
[1585874572291,101.78,6771.78,0.0,-0.8612,0.00023,2.11958]
[1585874577325,101.77,6770.86,0.0,-0.86144,0.00023,2.11683]
[1585874583366,101.76,6771.1,0.0,-0.86141,0.00023,2.1172]
[1585874585649,101.75,6771.03,0.0,-0.86144,0.00023,2.11693]
[1585874591422,101.74,6772.21,0.0,-0.86121,0.00023,2.11968]
[1585874596458,101.73,6771.47,0.0,-0.8614,0.00023,2.11744]
[1585874601492,101.72,6770.88,0.0,-0.86155,0.00023,2.11566]
[1585874602205,101.72,6770.88,0.0,-0.86155,0.00023,2.11566]
[1585874608541,101.71,6772.38,0.0,-0.86124,0.00023,2.11941]
[1585874613576,101.7,6772.42,0.0,-0.86127,0.00023,2.119]
[1585874619619,101.69,6772.61,0.0,-0.86126,0.00023,2.1192]
[1585874624653,101.68,6772.78,0.0,-0.86124,0.00023,2.11938]
[1585874629688,101.67,6772.59,0.0,-0.86131,0.00023,2.11861]
[1585874633315,101.67,6772.69,0.0,-0.8613,0.00023,2.11875]
[1585874638751,101.7,6774.31,0.0,-0.86084,0.00023,2.12401]
[1585874643881,101.73,6774.41,0.0,-0.86076,0.00023,2.12496]
[1585874649828,101.76,6774.44,0.0,-0.86067,0.00023,2.12586]
[1585874654223,101.77,6774.13,0.0,-0.86071,0.00023,2.12532]
[1585874659899,101.75,6772.16,0.0,-0.8612,0.00023,2.1196]
[1585874664934,101.74,6773.63,0.0,-0.86091,0.00023,2.12314]
[1585874669969,101.72,6773.01,0.0,-0.86108,0.00023,2.12112]
[1585874674970,101.75,6774.25,0.0,-0.86075,0.00023,2.12491]
[1585874680038,101.76,6774.2,0.0,-0.86074,0.00023,2.12499]
[1585874685074,101.74,6773.61,0.0,-0.86091,0.00023,2.12296]
[1585874691116,101.75,6773.84,0.0,-0.86084,0.00023,2.12376]
[1585874696150,101.77,6774.48,0.0,-0.86064,0.00023,2.12612]
[1585874701185,101.78,6774.18,0.0,-0.86069,0.00023,2.12548]
[1585874706220,101.76,6773.94,0.0,-0.86079,0.00023,2.12433]
[1585874712263,101.74,6774.06,0.0,-0.86082,0.00023,2.1241]
[1585874713639,101.73,6773.81,0.0,-0.86088,0.00023,2.12334]
[1585874716290,101.73,6769.59,0.0,-0.86186,0.00023,2.11185]
[1585874718304,101.73,6768.26,0.0,-0.86216,0.00023,2.10832]
[1585874718885,101.73,6768.26,0.0,-0.86216,0.00023,2.10832]
[1585874724346,101.73,6766.55,0.0,-0.86253,0.00023,2.1039]
[1585874729381,101.74,6766.14,0.0,-0.8626,0.00023,2.10304]
[1585874734417,101.75,6765.65,0.0,-0.8627,0.00023,2.10175]
[1585874739452,101.76,6766.18,0.0,-0.86256,0.00023,2.1034]
[1585874744487,101.77,6765.8,0.0,-0.86262,0.00023,2.1026]
[1585874747940,101.77,6764.79,0.0,-0.86284,0.00023,2.10005]
[1585874753549,101.78,6765.12,0.0,-0.86273,0.00023,2.10126]
[1585874758584,101.79,6765.07,0.0,-0.86272,0.00023,2.10137]
[1585874763619,101.8,6766.52,0.0,-0.86237,0.00023,2.10547]
[1585874768654,101.8,6768.42,0.0,-0.86193,0.00023,2.11063]
[1585874769978,101.8,6767.78,0.0,-0.86208,0.00023,2.1089]
[1585874775737,101.81,6766.78,0.0,-0.8623,0.00023,2.10631]
[1585874780740,101.81,6766.63,0.0,-0.86232,0.00023,2.10599]
[1585874783422,101.81,6766.64,0.0,-0.86232,0.00023,2.10606]
[1585874788794,101.82,6765.04,0.0,-0.86266,0.00023,2.102]
[1585874793829,101.83,6765.66,0.0,-0.86251,0.00023,2.10363]
[1585874798865,101.83,6764.7,0.0,-0.86271,0.00023,2.10122]
[1585874803899,101.84,6764.73,0.0,-0.86269,0.00023,2.10153]
[1585874808934,101.85,6764.52,0.0,-0.86271,0.00023,2.10121]
[1585874810756,101.85,6764.4,0.0,-0.86273,0.00023,2.10093]
[1585874811571,101.85,6763.11,0.0,-0.86302,0.00023,2.09752]
[1585874813971,101.86,6759.25,0.0,-0.86386,0.00022,2.08752]
[1585874815970,101.87,6755.87,0.0,-0.86459,0.00022,2.07883]
[1585874821019,101.9,6753.86,0.0,-0.86495,0.00022,2.0744]
[1585874826056,101.94,6755.06,0.0,-0.86459,0.00022,2.07858]
[1585874828396,101.95,6755.25,0.0,-0.86451,0.00022,2.07945]
[1585874828516,101.95,6755.25,0.0,-0.86451,0.00022,2.07945]
[1585874831477,101.97,6753.74,0.0,-0.8648,0.00022,2.07596]
[1585874832687,101.98,6752.44,0.0,-0.86507,0.00022,2.07273]
[1585874834690,101.99,6749.43,0.0,-0.8657,0.00022,2.06518]
[1585874836628,102.0,6747.83,0.0,-0.86605,0.00022,2.06099]
[1585874839145,102.03,6743.3,0.0,-0.86696,0.00022,2.04993]
[1585874840650,102.04,6743.8,0.0,-0.86682,0.00022,2.05162]
[1585874846193,102.11,6745.69,0.0,-0.86622,0.00022,2.05847]
[1585874851228,102.16,6745.18,0.0,-0.86621,0.00022,2.05832]
[1585874853105,102.17,6745.74,0.0,-0.86606,0.00022,2.06009]
[1585874860291,102.22,6743.28,0.0,-0.86647,0.00022,2.05499]
[1585874865328,102.25,6742.79,0.0,-0.86651,0.00022,2.05448]
[1585874867527,102.25,6742.85,0.0,-0.86648,0.00022,2.05474]
[1585874871904,102.27,6742.54,0.0,-0.8665,0.00022,2.05448]
[1585874875254,102.23,6739.55,0.0,-0.86726,0.00022,2.04548]
[1585874880431,102.17,6739.15,0.0,-0.86752,0.00022,2.04263]
[1585874885466,102.12,6740.02,0.0,-0.86747,0.00022,2.04348]
[1585874889884,102.1,6740.52,0.0,-0.8674,0.00022,2.04434]
[1585874895537,102.09,6741.43,0.0,-0.86723,0.00022,2.04636]
[1585874900571,102.07,6743.7,0.0,-0.86678,0.00022,2.05192]
[1585874904405,102.06,6744.35,0.0,-0.86666,0.00022,2.05332]
[1585874909635,102.06,6746.52,0.0,-0.86617,0.00022,2.0592]
[1585874914670,102.08,6747.21,0.0,-0.866,0.00022,2.06111]
[1585874919705,102.09,6746.93,0.0,-0.86603,0.00022,2.06066]
[1585874924740,102.1,6746.96,0.0,-0.866,0.00022,2.06103]
[1585874929776,102.11,6747.39,0.0,-0.86588,0.00022,2.06245]
[1585874934810,102.12,6747.5,0.0,-0.86583,0.00022,2.06296]
[1585874939846,102.12,6746.93,0.0,-0.86594,0.00022,2.06169]
[1585874944881,102.13,6747.25,0.0,-0.86584,0.00022,2.06283]
[1585874950924,102.14,6747.89,0.0,-0.86568,0.00022,2.06472]
[1585874955895,102.15,6748.07,0.0,-0.86562,0.00022,2.06532]
[1585874962002,102.15,6748.76,0.0,-0.86546,0.00022,2.06727]
[1585874967035,102.15,6749.56,0.0,-0.86528,0.00022,2.06941]
[1585874973079,102.15,6749.45,0.0,-0.86532,0.00022,2.06887]
[1585874978113,102.15,6749.46,0.0,-0.86531,0.00022,2.06892]
[1585874983969,102.15,6749.43,0.0,-0.86532,0.00022,2.06884]
[1585874985611,102.15,6749.43,0.0,-0.86532,0.00022,2.06883]
[1585874986375,102.15,6749.53,0.0,-0.8653,0.00022,2.0691]
[1585874989970,102.15,6746.21,0.0,-0.86603,0.00022,2.0604]
[1585874995234,102.16,6743.29,0.0,-0.86666,0.00022,2.0528]
[1585875000268,102.18,6743.19,0.0,-0.86664,0.00022,2.05305]
[1585875005003,102.19,6745.1,0.0,-0.86617,0.00022,2.05853]
[1585875010294,102.2,6746.77,0.0,-0.86578,0.00022,2.06317]
[1585875015371,102.2,6747.17,0.0,-0.86568,0.00022,2.06436]
[1585875020406,102.21,6746.85,0.0,-0.86574,0.00022,2.06367]
[1585875025441,102.22,6746.6,0.0,-0.86578,0.00022,2.06318]
[1585875030476,102.22,6747.5,0.0,-0.86557,0.00022,2.06568]
[1585875035512,102.22,6747.02,0.0,-0.86568,0.00022,2.06426]
[1585875040548,102.23,6747.35,0.0,-0.86559,0.00022,2.06523]
[1585875045582,102.23,6749.58,0.0,-0.8651,0.00022,2.07118]
[1585875050618,102.22,6749.92,0.0,-0.86503,0.00022,2.07197]
[1585875055654,102.22,6749.34,0.0,-0.86517,0.00022,2.07031]
[1585875060690,102.22,6749.52,0.0,-0.86514,0.00022,2.07072]
[1585875065724,102.22,6749.43,0.0,-0.86516,0.00022,2.0704]
[1585875070758,102.21,6750.44,0.0,-0.86495,0.00022,2.07296]
[1585875075793,102.21,6750.74,0.0,-0.8649,0.00022,2.07359]
[1585875080828,102.2,6752.93,0.0,-0.86443,0.00022,2.07917]
[1585875084418,102.19,6753.34,0.0,-0.86436,0.00022,2.08004]
[1585875089892,102.17,6754.57,0.0,-0.86413,0.00022,2.08281]
[1585875094926,102.16,6753.24,0.0,-0.86448,0.00022,2.07863]
[1585875099961,102.14,6754.34,0.0,-0.86427,0.00022,2.08122]
[1585875104997,102.13,6754.36,0.0,-0.8643,0.00022,2.08089]
[1585875110031,102.12,6755.35,0.0,-0.86412,0.00022,2.08312]
[1585875115066,102.1,6756.42,0.0,-0.86392,0.00022,2.08553]
[1585875120101,102.08,6757.52,0.0,-0.86373,0.00022,2.0879]
[1585875122069,102.07,6757.62,0.0,-0.86373,0.00022,2.08793]
[1585875126143,102.05,6761.08,0.0,-0.86301,0.00022,2.09652]
[1585875130172,102.03,6765.53,0.0,-0.86207,0.00023,2.10767]
[1585875132186,102.01,6766.06,0.0,-0.862,0.00023,2.10861]
[1585875132715,102.01,6766.06,0.0,-0.862,0.00023,2.10861]
[1585875138228,101.96,6764.93,0.0,-0.86238,0.00023,2.10429]
[1585875143262,101.92,6765.02,0.0,-0.86246,0.00023,2.10351]
[1585875148298,101.89,6765.18,0.0,-0.86251,0.00023,2.10298]
[1585875153334,101.86,6765.24,0.0,-0.8626,0.00023,2.10197]
[1585875157861,101.83,6765.53,0.0,-0.8626,0.00023,2.10203]
[1585875162020,101.81,6764.09,0.0,-0.86299,0.00023,2.09752]
[1585875168437,101.78,6762.99,0.0,-0.86333,0.00022,2.09368]
[1585875173472,101.75,6763.5,0.0,-0.86327,0.00023,2.09445]
[1585875178507,101.73,6763.71,0.0,-0.86328,0.00023,2.09442]
[1585875183542,101.71,6764.13,0.0,-0.86324,0.00023,2.09492]
[1585875188577,101.69,6764.11,0.0,-0.8633,0.00023,2.09428]
[1585875193612,101.67,6764.02,0.0,-0.86338,0.00023,2.09348]
[1585875197392,101.66,6763.96,0.0,-0.86342,0.00023,2.09301]
[1585875202675,101.64,6764.43,0.0,-0.86337,0.00023,2.09365]
[1585875207710,101.62,6765.01,0.0,-0.8633,0.00023,2.09464]
[1585875212745,101.6,6765.09,0.0,-0.86334,0.00023,2.09409]
[1585875217780,101.58,6765.06,0.0,-0.86339,0.00023,2.09351]
[1585875222815,101.56,6765.4,0.0,-0.86337,0.00023,2.09392]
[1585875225660,101.56,6764.33,0.0,-0.86362,0.00023,2.09089]
[1585875230872,101.54,6763.02,0.0,-0.86395,0.00022,2.08701]
[1585875235906,101.53,6762.84,0.0,-0.86402,0.00022,2.08626]
[1585875240942,101.52,6762.66,0.0,-0.86408,0.00022,2.08557]
[1585875245977,101.52,6763.27,0.0,-0.86397,0.00022,2.08697]
[1585875251011,101.51,6763.1,0.0,-0.86403,0.00022,2.08626]
[1585875256048,101.5,6763.19,0.0,-0.86403,0.00022,2.08628]
[1585875261085,101.49,6763.35,0.0,-0.86401,0.00022,2.08649]
[1585875266117,101.48,6762.64,0.0,-0.86419,0.00022,2.0844]
[1585875266955,101.48,6762.64,0.0,-0.86419,0.00022,2.0844]
[1585875272159,101.48,6759.98,0.0,-0.8648,0.00022,2.07703]
[1585875277193,101.49,6759.67,0.0,-0.86486,0.00022,2.07632]
[1585875282228,101.49,6758.42,0.0,-0.86513,0.00022,2.07314]
[1585875287264,101.5,6758.75,0.0,-0.86503,0.00022,2.07425]
[1585875292299,101.51,6759.1,0.0,-0.86494,0.00022,2.07535]
[1585875297334,101.51,6762.32,0.0,-0.86422,0.00022,2.08394]
[1585875302370,101.5,6763.36,0.0,-0.864,0.00022,2.08651]
[1585875307403,101.49,6763.86,0.0,-0.86391,0.00022,2.08759]
[1585875312440,101.48,6763.9,0.0,-0.86393,0.00022,2.08744]
[1585875318366,101.48,6763.82,0.0,-0.86397,0.00022,2.08703]
[1585875321722,101.47,6761.7,0.0,-0.86446,0.00022,2.08122]
[1585875322543,101.47,6761.7,0.0,-0.86446,0.00022,2.08121]
[1585875324524,101.47,6758.2,0.0,-0.86524,0.00022,2.07189]
[1585875326403,101.46,6757.74,0.0,-0.86536,0.00022,2.07047]
[1585875329557,101.44,6752.25,0.0,-0.86664,0.00022,2.0553]
[1585875334592,101.43,6751.31,0.0,-0.86689,0.00022,2.05219]
[1585875339628,101.42,6751.07,0.0,-0.86697,0.00022,2.05127]
[1585875344664,101.41,6750.93,0.0,-0.86703,0.00022,2.05066]
[1585875349698,101.42,6753.66,0.0,-0.8664,0.00022,2.05811]
[1585875354733,101.44,6755.15,0.0,-0.86601,0.00022,2.06271]
[1585875359768,101.46,6755.77,0.0,-0.86582,0.00022,2.06489]
[1585875364804,101.46,6754.66,0.0,-0.86607,0.00022,2.06197]
[1585875367744,101.47,6754.62,0.0,-0.86606,0.00022,2.06208]
[1585875368304,101.46,6754.38,0.0,-0.86612,0.00022,2.06132]
[1585875373866,101.44,6752.86,0.0,-0.86652,0.00022,2.05666]
[1585875378901,101.47,6753.88,0.0,-0.86622,0.00022,2.0601]
[1585875383936,101.49,6756.53,0.0,-0.86558,0.00022,2.06764]
[1585875386660,101.49,6756.55,0.0,-0.86557,0.00022,2.06785]
[1585875392999,101.51,6755.05,0.0,-0.86586,0.00022,2.06417]
[1585875398035,101.51,6753.89,0.0,-0.86612,0.00022,2.06109]
[1585875398369,101.51,6753.89,0.0,-0.86612,0.00022,2.06109]
[1585875400034,101.51,6753.49,0.0,-0.86622,0.00022,2.0599]
[1585875405084,101.49,6752.09,0.0,-0.86656,0.00022,2.05583]
[1585875410120,101.51,6752.7,0.0,-0.86638,0.00022,2.05793]
[1585875415154,101.5,6750.8,0.0,-0.86685,0.00022,2.05243]
[1585875417913,101.49,6750.86,0.0,-0.86685,0.00022,2.05245]
[1585875428245,101.53,6751.57,0.0,-0.86659,0.00022,2.05542]
[1585875433280,101.51,6751.13,0.0,-0.86673,0.00022,2.05382]
[1585875438316,101.5,6751.35,0.0,-0.86672,0.00022,2.05399]
[1585875443350,101.49,6750.99,0.0,-0.86683,0.00022,2.05268]
[1585875448387,101.5,6752.36,0.0,-0.86648,0.00022,2.05685]
[1585875453423,101.53,6755.42,0.0,-0.86574,0.00022,2.06543]
[1585875454970,101.53,6758.36,0.0,-0.86507,0.00022,2.07343]
[1585875456972,101.54,6759.36,0.0,-0.86485,0.00022,2.07612]
[1585875462484,101.58,6761.91,0.0,-0.86415,0.00022,2.08422]
[1585875467519,101.62,6760.85,0.0,-0.86429,0.00022,2.08238]
[1585875472554,101.66,6761.24,0.0,-0.8641,0.00022,2.08456]
[1585875475142,101.66,6761.24,0.0,-0.8641,0.00022,2.08456]
[1585875479421,101.69,6762.35,0.0,-0.86375,0.00022,2.08855]
[1585875479591,101.69,6762.35,0.0,-0.86375,0.00022,2.08855]
[1585875484639,101.7,6762.2,0.0,-0.86376,0.00022,2.08845]
[1585875489673,101.73,6761.52,0.0,-0.86383,0.00022,2.08742]
[1585875494708,101.76,6761.68,0.0,-0.86373,0.00022,2.08859]
[1585875498502,101.78,6761.52,0.0,-0.86372,0.00022,2.08859]
[1585875499219,101.77,6761.07,0.0,-0.86383,0.00022,2.08731]
[1585875504778,101.76,6758.3,0.0,-0.86448,0.00022,2.07965]
[1585875509814,101.76,6757.36,0.0,-0.8647,0.00022,2.07701]
[1585875511221,101.76,6757.26,0.0,-0.86473,0.00022,2.07673]
[1585875516862,101.76,6756.1,0.0,-0.86499,0.00022,2.07346]
[1585875521899,101.76,6754.49,0.0,-0.86534,0.00022,2.0693]
[1585875523960,101.77,6754.05,0.0,-0.86543,0.00022,2.06821]
[1585875524555,101.77,6754.05,0.0,-0.86543,0.00022,2.06821]
[1585875528946,101.78,6750.75,0.0,-0.86613,0.00022,2.05982]
[1585875529730,101.78,6750.75,0.0,-0.86613,0.00022,2.05982]
[1585875531968,101.79,6746.69,0.0,-0.867,0.00022,2.04938]
[1585875532882,101.79,6746.69,0.0,-0.867,0.00022,2.04938]
[1585875538009,101.79,6743.95,0.0,-0.86759,0.00022,2.04223]
[1585875543044,101.8,6745.36,0.0,-0.86726,0.00022,2.04623]
[1585875548079,101.8,6747.56,0.0,-0.86678,0.00022,2.05192]
[1585875553115,101.78,6748.41,0.0,-0.86664,0.00022,2.05367]
[1585875558151,101.77,6746.73,0.0,-0.86706,0.00022,2.04877]
[1585875561326,101.76,6747.43,0.0,-0.86693,0.00022,2.05039]
[1585875565199,101.77,6750.51,0.0,-0.86621,0.00022,2.05887]
[1585875568220,101.78,6753.39,0.0,-0.86555,0.00022,2.06677]
[1585875569415,101.78,6753.18,0.0,-0.86559,0.00022,2.06627]
[1585875569750,101.78,6753.18,0.0,-0.86559,0.00022,2.06627]
[1585875571241,101.77,6749.75,0.0,-0.8664,0.00022,2.0566]
[1585875576275,101.75,6748.14,0.0,-0.86681,0.00022,2.05178]
[1585875581310,101.73,6747.67,0.0,-0.86695,0.00022,2.0501]
[1585875586345,101.72,6747.03,0.0,-0.86713,0.00022,2.04802]
[1585875591381,101.71,6748.03,0.0,-0.86694,0.00022,2.05036]
[1585875601451,101.69,6749.51,0.0,-0.86666,0.00022,2.0537]
[1585875603886,101.68,6747.35,0.0,-0.86716,0.00022,2.04779]
[1585875609508,101.67,6747.58,0.0,-0.86714,0.00022,2.04806]
[1585875614589,101.66,6748.53,0.0,-0.86695,0.00022,2.05032]
[1585875618695,101.65,6749.27,0.0,-0.86682,0.00022,2.05199]
[1585875619511,101.65,6749.27,0.0,-0.86682,0.00022,2.05199]
[1585875625619,101.63,6746.77,0.0,-0.86741,0.00022,2.04495]
[1585875631662,101.63,6747.02,0.0,-0.86738,0.00022,2.0452]
[1585875636700,101.62,6747.26,0.0,-0.86735,0.00022,2.04566]
[1585875636850,101.62,6747.26,0.0,-0.86735,0.00022,2.04566]
[1585875642738,101.62,6750.88,0.0,-0.86656,0.00022,2.05515]
[1585875646767,101.62,6752.2,0.0,-0.86626,0.00022,2.05868]
[1585875651801,101.6,6752.22,0.0,-0.86631,0.00022,2.05813]
[1585875656836,101.58,6752.24,0.0,-0.86636,0.00022,2.05764]
[1585875661872,101.56,6751.89,0.0,-0.86649,0.00022,2.05617]
[1585875666907,101.55,6752.88,0.0,-0.8663,0.00022,2.05852]
[1585875671942,101.53,6752.96,0.0,-0.86633,0.00022,2.05816]
[1585875676970,101.51,6752.89,0.0,-0.8664,0.00022,2.05746]
[1585875682012,101.49,6752.24,0.0,-0.86658,0.00022,2.05527]
[1585875683836,101.49,6752.36,0.0,-0.86657,0.00022,2.05549]
[1585875684292,101.49,6752.1,0.0,-0.86663,0.00022,2.05471]
[1585875690067,101.47,6750.05,0.0,-0.86712,0.00022,2.0489]
[1585875695102,101.47,6749.85,0.0,-0.8672,0.00022,2.04793]
[1585875700137,101.46,6749.87,0.0,-0.86721,0.00022,2.04779]
[1585875706180,101.45,6749.82,0.0,-0.86724,0.00022,2.04747]
[1585875712221,101.45,6749.54,0.0,-0.86732,0.00022,2.04655]
[1585875715176,101.45,6748.79,0.0,-0.86749,0.00022,2.0445]
[1585875720279,101.44,6747.9,0.0,-0.86769,0.00022,2.04212]
[1585875720307,101.44,6747.9,0.0,-0.86769,0.00022,2.04212]
[1585875726321,101.45,6744.43,0.0,-0.86844,0.00022,2.0331]
[1585875731356,101.46,6743.31,0.0,-0.86865,0.00022,2.03048]
[1585875736394,101.48,6742.23,0.0,-0.86885,0.00022,2.02799]
[1585875736956,101.48,6742.23,0.0,-0.86885,0.00022,2.02799]
[1585875742434,101.5,6739.58,0.0,-0.86938,0.00022,2.02157]
[1585875742547,101.5,6739.58,0.0,-0.86938,0.00022,2.02157]
[1585875747469,101.53,6731.73,0.0,-0.87102,0.00022,2.00166]
[1585875748476,101.54,6732.84,0.0,-0.87075,0.00022,2.00484]
[1585875753511,101.57,6734.14,0.0,-0.87038,0.00022,2.00913]
[1585875757639,101.6,6734.03,0.0,-0.87033,0.00022,2.00962]
[1585875760970,101.63,6738.77,0.0,-0.86923,0.00022,2.02279]
[1585875766603,101.64,6741.6,0.0,-0.86857,0.00022,2.03073]
[1585875769304,101.64,6742.79,0.0,-0.8683,0.00022,2.03398]
[1585875774658,101.65,6745.58,0.0,-0.86768,0.00022,2.04141]
[1585875779693,101.64,6745.97,0.0,-0.8676,0.00022,2.04235]
[1585875784728,101.64,6745.06,0.0,-0.86781,0.00022,2.03989]
[1585875787136,101.64,6745.91,0.0,-0.86762,0.00022,2.04212]
[1585875792784,101.63,6747.36,0.0,-0.86732,0.00022,2.04582]
[1585875797819,101.63,6748.52,0.0,-0.86708,0.00022,2.04866]
[1585875802855,101.62,6747.42,0.0,-0.86735,0.00022,2.04552]
[1585875807890,101.61,6746.87,0.0,-0.86748,0.00022,2.0439]
[1585875812924,101.61,6747.34,0.0,-0.86741,0.00022,2.04474]
[1585875817960,101.6,6747.54,0.0,-0.86738,0.00022,2.04509]
[1585875822995,101.59,6748.18,0.0,-0.86726,0.00022,2.04662]
[1585875828030,101.6,6749.15,0.0,-0.86702,0.00022,2.04943]
[1585875833065,101.62,6751.48,0.0,-0.86647,0.00022,2.056]
[1585875837963,101.63,6753.18,0.0,-0.86604,0.00022,2.06103]
[1585875843134,101.62,6752.84,0.0,-0.86615,0.00022,2.05976]
[1585875848169,101.61,6751.68,0.0,-0.86644,0.00022,2.05634]
[1585875853204,101.63,6753.05,0.0,-0.86608,0.00022,2.06059]
[1585875858239,101.64,6754.15,0.0,-0.86581,0.00022,2.06371]
[1585875859407,101.64,6754.58,0.0,-0.86571,0.00022,2.06495]
[1585875865970,101.66,6754.88,0.0,-0.8656,0.00022,2.06618]
[1585875871330,101.67,6754.83,0.0,-0.86559,0.00022,2.0662]
[1585875876365,101.68,6754.84,0.0,-0.86556,0.00022,2.06655]
[1585875876622,101.68,6754.84,0.0,-0.86556,0.00022,2.06655]
[1585875877743,101.68,6754.78,0.0,-0.86559,0.00022,2.06621]
[1585875879128,101.67,6752.43,0.0,-0.86613,0.00022,2.05979]
[1585875884421,101.65,6749.95,0.0,-0.86674,0.00022,2.05258]
[1585875889456,101.63,6750.14,0.0,-0.86674,0.00022,2.05264]
[1585875889895,101.63,6750.14,0.0,-0.86674,0.00022,2.05264]
[1585875890201,101.63,6750.14,0.0,-0.86674,0.00022,2.05264]
[1585875895499,101.62,6748.07,0.0,-0.86723,0.00022,2.04673]
[1585875900533,101.61,6748.33,0.0,-0.8672,0.00022,2.04722]
[1585875902677,101.61,6749.59,0.0,-0.8669,0.00022,2.0507]
[1585875908589,101.62,6750.42,0.0,-0.86669,0.00022,2.05316]
[1585875913625,101.65,6751.27,0.0,-0.86644,0.00022,2.05612]
[1585875918659,101.67,6753.3,0.0,-0.86593,0.00022,2.06216]
[1585875923696,101.69,6754.82,0.0,-0.86555,0.00022,2.06662]
[1585875928729,101.7,6755.37,0.0,-0.8654,0.00022,2.06836]
[1585875933764,101.7,6755.05,0.0,-0.86546,0.00022,2.06751]
[1585875938802,101.71,6754.84,0.0,-0.8655,0.00022,2.06701]
[1585875943834,101.71,6755.02,0.0,-0.86546,0.00022,2.06753]
[1585875945765,101.71,6755.24,0.0,-0.86541,0.00022,2.06815]
[1585875950884,101.72,6755.5,0.0,-0.86532,0.00022,2.06912]
[1585875955919,101.73,6755.22,0.0,-0.86537,0.00022,2.06857]
[1585875960953,101.73,6755.44,0.0,-0.8653,0.00022,2.06937]
[1585875962707,101.73,6755.53,0.0,-0.86527,0.00022,2.06966]
[1585875962913,101.73,6755.53,0.0,-0.86527,0.00022,2.06966]
[1585875971024,101.72,6753.42,0.0,-0.86578,0.00022,2.06361]
[1585875976058,101.7,6753.09,0.0,-0.8659,0.00022,2.06224]
[1585875981093,101.72,6754.35,0.0,-0.86559,0.00022,2.06599]
[1585875986128,101.73,6756.36,0.0,-0.86511,0.00022,2.07161]
[1585875991164,101.73,6757.51,0.0,-0.86486,0.00022,2.07453]
[1585875997205,101.73,6757.93,0.0,-0.86476,0.00022,2.07569]
[1585876002241,101.73,6758.17,0.0,-0.86471,0.00022,2.07629]
[1585876007276,101.73,6756.49,0.0,-0.86508,0.00022,2.07184]
[1585876012312,101.74,6756.44,0.0,-0.86508,0.00022,2.07184]
[1585876017347,101.74,6757.17,0.0,-0.86491,0.00022,2.07387]
[1585876022383,101.74,6757.42,0.0,-0.86485,0.00022,2.07459]
[1585876024991,101.74,6758.09,0.0,-0.8647,0.00022,2.07637]
[1585876030440,101.74,6758.73,0.0,-0.86456,0.00022,2.07801]
[1585876035475,101.73,6758.63,0.0,-0.86459,0.00022,2.07764]
[1585876040509,101.73,6758.98,0.0,-0.86452,0.00022,2.07849]
[1585876041241,101.73,6758.98,0.0,-0.86452,0.00022,2.07849]
[1585876046553,101.73,6760.82,0.0,-0.86412,0.00022,2.08325]
[1585876051587,101.72,6761.61,0.0,-0.86399,0.00022,2.08485]
[1585876054798,101.71,6761.55,0.0,-0.86402,0.00022,2.08451]
[1585876055012,101.71,6761.55,0.0,-0.86402,0.00022,2.08451]
[1585876060650,101.7,6760.42,0.0,-0.8643,0.00022,2.08122]
[1585876065684,101.69,6761.05,0.0,-0.86417,0.00022,2.08272]
[1585876070720,101.69,6761.19,0.0,-0.86416,0.00022,2.08288]
[1585876075755,101.68,6761.78,0.0,-0.86405,0.00022,2.08421]
[1585876080790,101.67,6761.96,0.0,-0.86404,0.00022,2.08443]
[1585876085825,101.66,6762.33,0.0,-0.86398,0.00022,2.08516]
[1585876087956,101.66,6762.48,0.0,-0.86395,0.00022,2.08545]
[1585876088448,101.66,6762.48,0.0,-0.86395,0.00022,2.08545]
[1585876093882,101.65,6760.09,0.0,-0.86451,0.00022,2.07891]
[1585876098916,101.65,6759.08,0.0,-0.86473,0.00022,2.07621]
[1585876103952,101.65,6761.47,0.0,-0.86421,0.00022,2.0825]
[1585876108970,101.64,6761.6,0.0,-0.8642,0.00022,2.08264]
[1585876114021,101.63,6760.98,0.0,-0.86436,0.00022,2.08061]
[1585876119056,101.63,6761.18,0.0,-0.86433,0.00022,2.08105]
[1585876124091,101.63,6760.93,0.0,-0.86439,0.00022,2.08028]
[1585876129126,101.62,6760.97,0.0,-0.86439,0.00022,2.08029]
[1585876135970,101.62,6761.13,0.0,-0.86437,0.00022,2.08056]
[1585876141210,101.61,6760.56,0.0,-0.86451,0.00022,2.07894]
[1585876147252,101.61,6760.46,0.0,-0.86454,0.00022,2.07862]
[1585876152287,101.61,6760.38,0.0,-0.86456,0.00022,2.07838]
[1585876158331,101.61,6760.37,0.0,-0.86456,0.00022,2.07831]
[1585876164371,101.61,6760.41,0.0,-0.86456,0.00022,2.07835]
[1585876164802,101.61,6760.41,0.0,-0.86456,0.00022,2.07835]
[1585876170414,101.6,6757.79,0.0,-0.86518,0.00022,2.07105]
[1585876175449,101.6,6757.41,0.0,-0.86526,0.00022,2.07002]
[1585876180485,101.61,6756.79,0.0,-0.86537,0.00022,2.0686]
[1585876185523,101.61,6756.23,0.0,-0.86549,0.00022,2.06717]
[1585876190554,101.62,6756.02,0.0,-0.86553,0.00022,2.06668]
[1585876192565,101.61,6755.61,0.0,-0.86564,0.00022,2.06544]
[1585876194729,101.6,6753.77,0.0,-0.86607,0.00022,2.06027]
[1585876200625,101.59,6752.38,0.0,-0.86642,0.00022,2.05613]
[1585876205660,101.58,6752.09,0.0,-0.86651,0.00022,2.05511]
[1585876210694,101.56,6751.83,0.0,-0.86661,0.00022,2.05396]
[1585876215729,101.55,6751.6,0.0,-0.8667,0.00022,2.05294]
[1585876218603,101.54,6751.19,0.0,-0.86681,0.00022,2.05169]
[1585876223786,101.53,6750.96,0.0,-0.8669,0.00022,2.05068]
[1585876228820,101.55,6752.1,0.0,-0.86659,0.00022,2.05433]
[1585876233859,101.57,6752.68,0.0,-0.86642,0.00022,2.05616]
[1585876238890,101.59,6753.03,0.0,-0.86628,0.00022,2.05775]
[1585876243928,101.61,6753.18,0.0,-0.86619,0.00022,2.05875]
[1585876249970,101.64,6752.59,0.0,-0.86625,0.00022,2.05792]
[1585876255005,101.66,6752.77,0.0,-0.86616,0.00022,2.05897]
[1585876261046,101.68,6753.01,0.0,-0.86605,0.00022,2.06022]
[1585876266082,101.7,6752.9,0.0,-0.86602,0.00022,2.06043]
[1585876271118,101.71,6752.88,0.0,-0.86598,0.00022,2.06086]
[1585876275794,101.73,6752.72,0.0,-0.86598,0.00022,2.06082]
[1585876281187,101.74,6754.64,0.0,-0.86551,0.00022,2.06634]
[1585876286221,101.75,6755.9,0.0,-0.86521,0.00022,2.06993]
[1585876291257,101.76,6755.31,0.0,-0.86534,0.00022,2.06829]
[1585876296291,101.76,6754.37,0.0,-0.86555,0.00022,2.0658]
[1585876301326,101.77,6753.91,0.0,-0.86562,0.00022,2.06489]
[1585876306361,101.78,6754.07,0.0,-0.86555,0.00022,2.06564]
[1585876311396,101.79,6756.23,0.0,-0.86505,0.00022,2.0716]
[1585876316432,101.79,6756.38,0.0,-0.86501,0.00022,2.07207]
[1585876321467,101.79,6756.04,0.0,-0.86508,0.00022,2.07126]
[1585876326502,101.8,6755.98,0.0,-0.86508,0.00022,2.07123]
[1585876331538,101.8,6756.44,0.0,-0.86497,0.00022,2.07253]
[1585876336572,101.8,6757.05,0.0,-0.86483,0.00022,2.07422]
[1585876341609,101.8,6757.23,0.0,-0.86479,0.00022,2.07468]
[1585876346145,101.8,6757.07,0.0,-0.86483,0.00022,2.07424]
[1585876350671,101.8,6760.2,0.0,-0.86413,0.00022,2.08249]
[1585876355706,101.79,6760.72,0.0,-0.86405,0.00022,2.08337]
[1585876356079,101.79,6760.72,0.0,-0.86405,0.00022,2.08337]
[1585876361748,101.78,6760.4,0.0,-0.86415,0.00022,2.08224]
[1585876366782,101.77,6760.48,0.0,-0.86416,0.00022,2.0822]
[1585876371817,101.76,6760.52,0.0,-0.86417,0.00022,2.08207]
[1585876376852,101.75,6760.7,0.0,-0.86415,0.00022,2.08233]
[1585876381888,101.75,6761.31,0.0,-0.86404,0.00022,2.08368]
[1585876386923,101.74,6761.73,0.0,-0.86397,0.00022,2.08452]
[1585876391959,101.72,6762.12,0.0,-0.86392,0.00022,2.08525]
[1585876396970,101.71,6761.82,0.0,-0.86401,0.00022,2.08417]
[1585876402029,101.7,6760.01,0.0,-0.86444,0.00022,2.07908]
[1585876402615,101.7,6760.01,0.0,-0.86444,0.00022,2.07908]
[1585876408070,101.7,6759.19,0.0,-0.86463,0.00022,2.07679]
[1585876413105,101.7,6759.73,0.0,-0.86453,0.00022,2.07796]
[1585876419148,101.7,6759.81,0.0,-0.86452,0.00022,2.0781]
[1585876424182,101.69,6760.76,0.0,-0.86432,0.00022,2.0805]
[1585876429218,101.69,6761.46,0.0,-0.86418,0.00022,2.08219]
[1585876434253,101.68,6761.49,0.0,-0.86419,0.00022,2.08207]
[1585876439287,101.67,6760.96,0.0,-0.86433,0.00022,2.08048]
[1585876444323,101.67,6760.87,0.0,-0.86436,0.00022,2.08012]
[1585876449357,101.66,6761.33,0.0,-0.86427,0.00022,2.0812]
[1585876454392,101.66,6761.84,0.0,-0.86417,0.00022,2.08241]
[1585876459428,101.65,6762.02,0.0,-0.86415,0.00022,2.08267]
[1585876464212,101.64,6762.53,0.0,-0.86405,0.00022,2.08389]
[1585876469498,101.63,6764.26,0.0,-0.86369,0.00023,2.08812]
[1585876470354,101.63,6764.26,0.0,-0.86369,0.00023,2.08812]
[1585876471970,101.62,6767.85,0.0,-0.86292,0.00023,2.09723]
[1585876477554,101.6,6768.63,0.0,-0.8628,0.00023,2.0987]
[1585876482589,101.58,6769.69,0.0,-0.86263,0.00023,2.10082]
[1585876492659,101.53,6768.89,0.0,-0.86294,0.00023,2.09734]
[1585876497693,101.5,6769.17,0.0,-0.86295,0.00023,2.09737]
[1585876502728,101.48,6769.24,0.0,-0.86299,0.00023,2.09698]
[1585876507768,101.46,6768.91,0.0,-0.86311,0.00023,2.09554]
[1585876512805,101.44,6768.81,0.0,-0.86318,0.00023,2.09479]
[1585876517837,101.43,6768.7,0.0,-0.86325,0.00023,2.09401]
[1585876522873,101.41,6767.74,0.0,-0.86351,0.00023,2.09104]
[1585876527907,101.4,6767.82,0.0,-0.86352,0.00023,2.09092]
[1585876532943,101.39,6767.81,0.0,-0.86357,0.00023,2.09032]
[1585876537970,101.38,6767.67,0.0,-0.86363,0.00023,2.08966]
[1585876543013,101.37,6767.66,0.0,-0.86366,0.00023,2.08937]
[1585876548048,101.36,6767.99,0.0,-0.86361,0.00023,2.08998]
[1585876553083,101.35,6768.22,0.0,-0.86359,0.00023,2.0903]
[1585876558119,101.34,6770.5,0.0,-0.8631,0.00023,2.09608]
[1585876563155,101.32,6771.42,0.0,-0.86294,0.00023,2.09808]
[1585876563338,101.32,6771.42,0.0,-0.86294,0.00023,2.09808]
[1585876569196,101.31,6772.6,0.0,-0.86269,0.00023,2.10101]
[1585876574231,101.31,6772.64,0.0,-0.86268,0.00023,2.10117]
[1585876579266,101.29,6773.15,0.0,-0.86262,0.00023,2.10194]
[1585876585308,101.27,6772.54,0.0,-0.86282,0.00023,2.09963]
[1585876589524,101.25,6772.74,0.0,-0.86282,0.00023,2.09972]
[1585876596386,101.27,6773.17,0.0,-0.86268,0.00023,2.10123]
[1585876601420,101.29,6771.98,0.0,-0.86292,0.00023,2.09837]
[1585876606455,101.27,6771.5,0.0,-0.86307,0.00023,2.09662]
[1585876611490,101.25,6771.85,0.0,-0.86303,0.00023,2.09711]
[1585876616525,101.24,6771.15,0.0,-0.86323,0.00023,2.09478]
[1585876621562,101.24,6770.8,0.0,-0.8633,0.00023,2.09396]
[1585876626596,101.27,6771.73,0.0,-0.86302,0.00023,2.09724]
[1585876632637,101.29,6773.06,0.0,-0.86265,0.00023,2.10153]
[1585876637672,101.31,6773.3,0.0,-0.86254,0.00023,2.1027]
[1585876642708,101.33,6773.32,0.0,-0.86249,0.00023,2.10323]
[1585876648750,101.35,6773.37,0.0,-0.86243,0.00023,2.10389]
[1585876653785,101.37,6773.54,0.0,-0.86236,0.00023,2.10457]
[1585876660834,101.38,6774.44,0.0,-0.86211,0.00023,2.10748]
[1585876665579,101.39,6774.5,0.0,-0.86207,0.00023,2.10789]
[1585876666478,101.39,6774.39,0.0,-0.86209,0.00023,2.10765]
[1585876671910,101.41,6772.6,0.0,-0.86245,0.00023,2.10335]
[1585876676947,101.43,6772.53,0.0,-0.86242,0.00023,2.1036]
[1585876681969,101.44,6772.71,0.0,-0.86234,0.00023,2.10451]
[1585876687016,101.46,6772.83,0.0,-0.86228,0.00023,2.10519]
[1585876692051,101.47,6772.93,0.0,-0.86223,0.00023,2.10577]
[1585876699970,101.49,6772.77,0.0,-0.86221,0.00023,2.10586]
[1585876705143,101.5,6772.44,0.0,-0.86226,0.00023,2.10529]
[1585876710177,101.51,6772.07,0.0,-0.86231,0.00023,2.10465]
[1585876716219,101.52,6772.69,0.0,-0.86214,0.00023,2.10645]
[1585876721254,101.53,6772.57,0.0,-0.86215,0.00023,2.1064]
[1585876726289,101.54,6772.72,0.0,-0.86209,0.00023,2.10705]
[1585876731325,101.55,6772.93,0.0,-0.86202,0.00023,2.10785]
[1585876736359,101.56,6772.47,0.0,-0.8621,0.00023,2.10685]
[1585876741395,101.57,6772.65,0.0,-0.86204,0.00023,2.10756]
[1585876746430,101.57,6772.45,0.0,-0.86206,0.00023,2.10723]
[1585876751465,101.58,6772.6,0.0,-0.86201,0.00023,2.10782]
[1585876756970,101.59,6772.47,0.0,-0.86202,0.00023,2.10772]
[1585876762542,101.6,6772.66,0.0,-0.86196,0.00023,2.10839]
[1585876767577,101.6,6772.75,0.0,-0.86192,0.00023,2.10882]
[1585876769512,101.6,6772.74,0.0,-0.86192,0.00023,2.10882]
[1585876771594,101.61,6771.53,0.0,-0.86219,0.00023,2.10565]
[1585876773432,101.61,6770.5,0.0,-0.86242,0.00023,2.10279]
[1585876778655,101.63,6767.49,0.0,-0.86305,0.00023,2.09532]
[1585876783970,101.65,6766.63,0.0,-0.86318,0.00023,2.09361]
[1585876789732,101.68,6768.03,0.0,-0.86281,0.00023,2.098]
[1585876792938,101.68,6768.26,0.0,-0.86273,0.00023,2.09881]
[1585876796926,101.7,6768.35,0.0,-0.86268,0.00023,2.09945]
[1585876802823,101.72,6766.15,0.0,-0.86311,0.00023,2.0942]
[1585876807858,101.74,6767.5,0.0,-0.86276,0.00023,2.09834]
[1585876812348,101.75,6766.83,0.0,-0.86289,0.00023,2.09679]
[1585876817929,101.77,6767.76,0.0,-0.86262,0.00023,2.09983]
[1585876822964,101.78,6767.42,0.0,-0.86267,0.00023,2.09925]
[1585876827998,101.79,6767.46,0.0,-0.86263,0.00023,2.0997]
[1585876833033,101.8,6768.18,0.0,-0.86244,0.00023,2.10172]
[1585876845120,101.83,6768.09,0.0,-0.8624,0.00023,2.10218]
[1585876850152,101.84,6768.64,0.0,-0.86225,0.00023,2.10389]
[1585876855970,101.84,6768.97,0.0,-0.86216,0.00023,2.10495]
[1585876861231,101.85,6769.04,0.0,-0.86212,0.00023,2.10532]
[1585876866267,101.85,6769.56,0.0,-0.862,0.00023,2.10681]
[1585876866510,101.85,6769.56,0.0,-0.862,0.00023,2.10681]
[1585876873316,101.86,6769.6,0.0,-0.86198,0.00023,2.10701]
[1585876878350,101.86,6770.09,0.0,-0.86186,0.00023,2.10838]
[1585876885400,101.86,6770.7,0.0,-0.86172,0.00023,2.10999]
[1585876890436,101.86,6770.5,0.0,-0.86177,0.00023,2.10946]
[1585876896479,101.86,6769.57,0.0,-0.86199,0.00023,2.10677]
[1585876902518,101.86,6769.34,0.0,-0.86203,0.00023,2.10629]
[1585876907555,101.87,6769.41,0.0,-0.86201,0.00023,2.10655]
[1585876912589,101.87,6769.21,0.0,-0.86204,0.00023,2.10611]
[1585876922658,101.88,6768.15,0.0,-0.86227,0.00023,2.10346]
[1585876927082,101.86,6767.7,0.0,-0.86242,0.00023,2.10172]
[1585876932729,101.82,6766.62,0.0,-0.86276,0.00023,2.09786]
[1585876937765,101.8,6766.92,0.0,-0.86276,0.00023,2.0979]
[1585876939890,101.78,6767.39,0.0,-0.86269,0.00023,2.09886]
[1585876945822,101.79,6768.73,0.0,-0.86236,0.00023,2.10261]
[1585876950855,101.8,6769.27,0.0,-0.86222,0.00023,2.10429]
[1585876956897,101.81,6769.52,0.0,-0.86216,0.00023,2.10494]
[1585876960496,101.81,6769.85,0.0,-0.86207,0.00023,2.10591]
[1585876965962,101.82,6769.92,0.0,-0.86204,0.00023,2.10623]
[1585876970996,101.82,6770.32,0.0,-0.86194,0.00023,2.10741]
[1585876976031,101.82,6770.46,0.0,-0.8619,0.00023,2.10787]
[1585876981065,101.82,6770.66,0.0,-0.86185,0.00023,2.10846]
[1585876987970,101.83,6770.77,0.0,-0.86182,0.00023,2.10881]
[1585876998185,101.83,6770.74,0.0,-0.86182,0.00023,2.10881]
[1585877003221,101.83,6771.53,0.0,-0.86164,0.00023,2.11092]
[1585877008254,101.83,6772.17,0.0,-0.8615,0.00023,2.11257]
[1585877013289,101.82,6771.73,0.0,-0.86162,0.00023,2.11107]
[1585877018324,101.82,6770.81,0.0,-0.86183,0.00023,2.10861]
[1585877023360,101.83,6770.29,0.0,-0.86194,0.00023,2.10729]
[1585877028396,101.83,6769.01,0.0,-0.86222,0.00023,2.10399]
[1585877033429,101.84,6768.08,0.0,-0.86241,0.00023,2.10176]
[1585877038464,101.85,6768.28,0.0,-0.86234,0.00023,2.10252]
[1585877043500,101.86,6768.23,0.0,-0.86233,0.00023,2.10262]
[1585877048534,101.86,6769.35,0.0,-0.86206,0.00023,2.10581]
[1585877053570,101.87,6770.78,0.0,-0.86173,0.00023,2.10971]
[1585877059612,101.86,6770.99,0.0,-0.86168,0.00023,2.11024]
[1585877064646,101.86,6771.37,0.0,-0.8616,0.00023,2.11121]
[1585877069682,101.86,6771.7,0.0,-0.86153,0.00023,2.11201]
[1585877074716,101.86,6771.9,0.0,-0.86151,0.00023,2.11223]
[1585877080759,101.85,6771.7,0.0,-0.86156,0.00023,2.11161]
[1585877085793,101.85,6769.55,0.0,-0.86205,0.00023,2.10586]
[1585877090828,101.86,6768.31,0.0,-0.86231,0.00023,2.10272]
[1585877095863,101.87,6768.5,0.0,-0.86225,0.00023,2.10342]
[1585877100898,101.87,6768.6,0.0,-0.86221,0.00023,2.10387]
[1585877105933,101.88,6769.61,0.0,-0.86197,0.00023,2.10672]
[1585877110968,101.88,6770.92,0.0,-0.86167,0.00023,2.11026]
[1585877116004,101.88,6774.41,0.0,-0.86089,0.00023,2.11944]
[1585877121040,101.86,6775.43,0.0,-0.86069,0.00023,2.12183]
[1585877126073,101.85,6775.66,0.0,-0.86068,0.00023,2.12203]
[1585877131108,101.83,6775.79,0.0,-0.8607,0.00023,2.12175]
[1585877136143,101.82,6774.95,0.0,-0.86092,0.00023,2.11919]
[1585877141016,101.81,6774.05,0.0,-0.86115,0.00023,2.11652]
[1585877142462,101.81,6773.35,0.0,-0.86131,0.00023,2.11463]
[1585877149234,101.81,6772.16,0.0,-0.8616,0.00023,2.11129]
[1585877154272,101.81,6771.76,0.0,-0.86169,0.00023,2.11019]
[1585877159305,101.81,6771.4,0.0,-0.86177,0.00023,2.10924]
[1585877164339,101.81,6770.48,0.0,-0.86197,0.00023,2.10684]
[1585877169375,101.8,6769.63,0.0,-0.86217,0.00023,2.10447]
[1585877170156,101.8,6769.63,0.0,-0.86217,0.00023,2.10447]
[1585877175416,101.77,6768.24,0.0,-0.86259,0.00023,2.0997]
[1585877180452,101.74,6767.9,0.0,-0.86274,0.00023,2.09802]
[1585877185488,101.71,6768.91,0.0,-0.8626,0.00023,2.09981]
[1585877190521,101.68,6768.88,0.0,-0.86268,0.00023,2.09898]
[1585877195556,101.65,6769.29,0.0,-0.86267,0.00023,2.09914]
[1585877200970,101.63,6769.03,0.0,-0.86279,0.00023,2.09775]
[1585877206634,101.6,6768.66,0.0,-0.86295,0.00023,2.09598]
[1585877211669,101.58,6766.49,0.0,-0.86349,0.00023,2.08968]
[1585877216703,101.57,6766.15,0.0,-0.8636,0.00023,2.08844]
[1585877221738,101.56,6768.23,0.0,-0.86317,0.00023,2.09354]
[1585877226773,101.54,6768.57,0.0,-0.86314,0.00023,2.09396]
[1585877229677,101.53,6768.59,0.0,-0.86316,0.00023,2.09382]
[1585877234829,101.51,6768.2,0.0,-0.8633,0.00023,2.09222]
[1585877238783,101.5,6768.2,0.0,-0.86331,0.00023,2.09203]
[1585877243893,101.49,6765.57,0.0,-0.86395,0.00023,2.08454]
[1585877248452,101.48,6765.56,0.0,-0.86397,0.00023,2.08437]
[1585877254969,101.47,6765.52,0.0,-0.86401,0.00023,2.08381]
[1585877260970,101.47,6765.88,0.0,-0.86395,0.00023,2.08457]
[1585877266047,101.46,6765.93,0.0,-0.86395,0.00023,2.08453]
[1585877269535,101.46,6766.21,0.0,-0.8639,0.00023,2.08516]
[1585877275110,101.45,6768.03,0.0,-0.86352,0.00023,2.08973]
[1585877280145,101.44,6767.79,0.0,-0.86361,0.00023,2.08876]
[1585877285179,101.42,6767.85,0.0,-0.86362,0.00023,2.08864]
[1585877290215,101.42,6767.71,0.0,-0.86367,0.00023,2.08801]
[1585877295250,101.41,6768.13,0.0,-0.8636,0.00023,2.08887]
[1585877302300,101.39,6768.56,0.0,-0.86355,0.00023,2.08962]
[1585877305457,101.39,6768.71,0.0,-0.86352,0.00023,2.08991]
[1585877311970,101.37,6771.48,0.0,-0.86297,0.00023,2.09644]
[1585877314812,101.36,6771.95,0.0,-0.86288,0.00023,2.0975]
[1585877320970,101.37,6772.14,0.0,-0.8628,0.00023,2.09841]
[1585877326471,101.39,6772.99,0.0,-0.86256,0.00023,2.10122]
[1585877332970,101.42,6772.83,0.0,-0.86253,0.00023,2.10145]
[1585877338551,101.43,6773.54,0.0,-0.86233,0.00023,2.1038]
[1585877344593,101.45,6773.9,0.0,-0.8622,0.00023,2.1052]
[1585877345982,101.45,6773.9,0.0,-0.8622,0.00023,2.10526]
[1585877351643,101.46,6769.88,0.0,-0.86307,0.00023,2.09486]
[1585877356677,101.47,6769.86,0.0,-0.86306,0.00023,2.09498]
[1585877361714,101.45,6769.09,0.0,-0.86328,0.00023,2.09248]
[1585877366748,101.45,6769.64,0.0,-0.86315,0.00023,2.09398]
[1585877371784,101.48,6769.88,0.0,-0.86305,0.00023,2.09506]
[1585877377825,101.51,6769.5,0.0,-0.86306,0.00023,2.09484]
[1585877382860,101.53,6769.63,0.0,-0.86297,0.00023,2.0958]
[1585877387895,101.55,6769.41,0.0,-0.86296,0.00023,2.0958]
[1585877397965,101.44,6768.66,0.0,-0.86343,0.00023,2.09068]
[1585877404008,101.38,6768.06,0.0,-0.86373,0.00023,2.08739]
[1585877409042,101.33,6767.95,0.0,-0.86387,0.00023,2.0858]
[1585877414078,101.29,6768.23,0.0,-0.86393,0.00023,2.08532]
[1585877419112,101.24,6768.0,0.0,-0.86409,0.00023,2.08351]
[1585877425155,101.2,6767.74,0.0,-0.86428,0.00023,2.0815]
[1585877430190,101.16,6767.42,0.0,-0.86445,0.00023,2.07962]
[1585877435224,101.13,6767.57,0.0,-0.86452,0.00023,2.07884]
[1585877440259,101.13,6769.32,0.0,-0.86413,0.00023,2.08345]
[1585877445794,101.13,6770.61,0.0,-0.86383,0.00023,2.08695]
[1585877447499,101.13,6771.02,0.0,-0.86374,0.00023,2.088]
[1585877453352,101.12,6771.94,0.0,-0.86355,0.00023,2.09034]
[1585877458387,101.12,6771.27,0.0,-0.86371,0.00023,2.08844]
[1585877462755,101.11,6769.85,0.0,-0.86405,0.00023,2.08441]
[1585877468458,101.06,6769.53,0.0,-0.86425,0.00023,2.08226]
[1585877473492,101.05,6770.26,0.0,-0.86411,0.00023,2.0839]
[1585877479537,101.06,6770.4,0.0,-0.86407,0.00023,2.0844]
[1585877484569,101.06,6770.99,0.0,-0.86393,0.00023,2.08604]
[1585877486703,101.06,6771.5,0.0,-0.86381,0.00023,2.08743]
[1585877492627,101.06,6771.81,0.0,-0.86376,0.00023,2.08801]
[1585877497660,101.06,6772.02,0.0,-0.86371,0.00023,2.08855]
[1585877503703,101.06,6771.88,0.0,-0.86375,0.00023,2.08814]
[1585877509745,101.05,6772.33,0.0,-0.86365,0.00023,2.08928]
[1585877514782,101.05,6772.65,0.0,-0.86358,0.00023,2.09007]
[1585877519817,101.05,6772.66,0.0,-0.86359,0.00023,2.08998]
[1585877524970,101.04,6772.79,0.0,-0.86357,0.00023,2.09025]
[1585877530243,101.04,6772.95,0.0,-0.86354,0.00023,2.09059]
[1585877535930,101.04,6772.76,0.0,-0.8636,0.00023,2.08999]
[1585877540964,101.03,6772.78,0.0,-0.8636,0.00023,2.08997]
[1585877545970,101.03,6772.7,0.0,-0.86362,0.00023,2.08967]
[1585877551035,101.03,6772.92,0.0,-0.8636,0.00023,2.08994]
[1585877556069,101.03,6773.19,0.0,-0.86354,0.00023,2.09058]
[1585877561104,101.02,6773.48,0.0,-0.86349,0.00023,2.09126]
[1585877566142,101.02,6773.49,0.0,-0.86349,0.00023,2.09119]
[1585877571174,101.02,6773.29,0.0,-0.86355,0.00023,2.09057]
[1585877577216,101.01,6773.41,0.0,-0.86353,0.00023,2.09077]
[1585877582251,101.01,6775.58,0.0,-0.86306,0.00023,2.09641]
[1585877587287,100.99,6777.35,0.0,-0.86269,0.00023,2.10083]
[1585877592322,100.98,6777.54,0.0,-0.86268,0.00023,2.10094]
[1585877596688,100.97,6777.61,0.0,-0.86269,0.00023,2.10083]
[1585877602391,100.95,6777.94,0.0,-0.86267,0.00023,2.10122]
[1585877608970,100.94,6776.55,0.0,-0.86302,0.00023,2.09708]
[1585877614475,100.93,6777.4,0.0,-0.86287,0.00023,2.09884]
[1585877619512,100.91,6778.03,0.0,-0.86276,0.00023,2.10019]
[1585877625552,100.9,6778.27,0.0,-0.86274,0.00023,2.10041]
[1585877630588,100.89,6778.45,0.0,-0.86274,0.00023,2.10053]
[1585877635622,100.87,6778.56,0.0,-0.86275,0.00023,2.10049]
[1585877640657,100.86,6778.72,0.0,-0.86274,0.00023,2.1006]
[1585877642739,100.86,6778.36,0.0,-0.86284,0.00023,2.09948]
[1585877648713,100.85,6775.86,0.0,-0.86342,0.00023,2.0926]
[1585877653970,100.85,6776.11,0.0,-0.86337,0.00023,2.09319]
[1585877659790,100.85,6777.39,0.0,-0.86309,0.00023,2.09652]
[1585877664826,100.84,6777.9,0.0,-0.86299,0.00023,2.09768]
[1585877669860,100.83,6778.29,0.0,-0.86293,0.00023,2.09851]
[1585877674970,100.82,6778.13,0.0,-0.863,0.00023,2.09756]
[1585877680940,100.81,6778.1,0.0,-0.86303,0.00023,2.09727]
[1585877686970,100.8,6778.13,0.0,-0.86304,0.00023,2.09713]
[1585877692022,100.8,6778.11,0.0,-0.86307,0.00023,2.09685]
[1585877698065,100.79,6778.11,0.0,-0.86309,0.00023,2.09662]
[1585877703098,100.78,6777.65,0.0,-0.86321,0.00023,2.09524]
[1585877704588,100.78,6777.47,0.0,-0.86325,0.00023,2.09474]
[1585877705098,100.78,6777.47,0.0,-0.86325,0.00023,2.09474]
[1585877710150,100.78,6776.72,0.0,-0.86343,0.00023,2.09265]
[1585877716190,100.78,6776.11,0.0,-0.86357,0.00023,2.091]
[1585877721226,100.78,6776.01,0.0,-0.86359,0.00023,2.09076]
[1585877726262,100.78,6775.97,0.0,-0.8636,0.00023,2.09066]
[1585877731298,100.78,6776.02,0.0,-0.8636,0.00023,2.09061]
[1585877737338,100.78,6776.0,0.0,-0.8636,0.00023,2.09059]
[1585877742372,100.78,6775.75,0.0,-0.86365,0.00023,2.08993]
[1585877747407,100.79,6775.47,0.0,-0.86371,0.00023,2.08924]
[1585877752443,100.79,6775.36,0.0,-0.86373,0.00023,2.08901]
[1585877758970,100.79,6776.05,0.0,-0.86357,0.00023,2.09092]
[1585877764526,100.79,6776.08,0.0,-0.86356,0.00023,2.09103]
[1585877769561,100.79,6776.06,0.0,-0.86356,0.00023,2.09097]
[1585877775604,100.79,6778.2,0.0,-0.86309,0.00023,2.09661]
[1585877780638,100.78,6778.18,0.0,-0.86311,0.00023,2.09638]
[1585877785673,100.77,6778.51,0.0,-0.86305,0.00023,2.0971]
[1585877790708,100.77,6778.59,0.0,-0.86305,0.00023,2.09713]
[1585877795744,100.76,6779.19,0.0,-0.86294,0.00023,2.09832]
[1585877799080,100.76,6779.13,0.0,-0.86297,0.00023,2.09804]
[1585877801013,100.76,6778.14,0.0,-0.8632,0.00023,2.09529]
[1585877806822,100.75,6777.28,0.0,-0.8634,0.00023,2.09292]
[1585877811857,100.75,6777.24,0.0,-0.86342,0.00023,2.09276]
[1585877816893,100.75,6776.81,0.0,-0.86351,0.00023,2.09161]
[1585877821927,100.75,6776.91,0.0,-0.86349,0.00023,2.09186]
[1585877827971,100.75,6776.96,0.0,-0.86348,0.00023,2.09201]
[1585877833004,100.75,6777.06,0.0,-0.86346,0.00023,2.09229]
[1585877838039,100.75,6778.47,0.0,-0.86315,0.00023,2.09597]
[1585877843075,100.74,6778.65,0.0,-0.86312,0.00023,2.09633]
[1585877848109,100.74,6778.65,0.0,-0.86313,0.00023,2.0962]
[1585877853145,100.73,6778.71,0.0,-0.86314,0.00023,2.096]
[1585877858181,100.73,6779.31,0.0,-0.86302,0.00023,2.09746]
[1585877859473,100.73,6779.31,0.0,-0.86302,0.00023,2.09746]
[1585877865230,100.72,6780.82,0.0,-0.8627,0.00023,2.10121]
[1585877868828,100.71,6781.07,0.0,-0.86266,0.00023,2.10172]
[1585877874293,100.7,6782.84,0.0,-0.8623,0.00023,2.10604]
[1585877879327,100.68,6782.75,0.0,-0.86236,0.00023,2.1054]
[1585877884363,100.67,6783.44,0.0,-0.86224,0.00023,2.10685]
[1585877889397,100.65,6784.78,0.0,-0.86198,0.00023,2.11001]
[1585877894432,100.63,6784.78,0.0,-0.86203,0.00023,2.10948]
[1585877899470,100.61,6785.84,0.0,-0.86184,0.00023,2.11183]
[1585877904503,100.6,6785.08,0.0,-0.86206,0.00023,2.10926]
[1585877909538,100.58,6785.68,0.0,-0.86197,0.00023,2.11038]
[1585877914572,100.56,6785.5,0.0,-0.86207,0.00023,2.10921]
[1585877919607,100.55,6785.66,0.0,-0.86208,0.00023,2.10917]
[1585877921935,100.54,6785.76,0.0,-0.86207,0.00023,2.10928]
[1585877933705,100.5,6785.67,0.0,-0.86219,0.00023,2.10803]
[1585877938740,100.49,6786.59,0.0,-0.86201,0.00023,2.11014]
[1585877944782,100.48,6785.47,0.0,-0.86231,0.00023,2.10669]
[1585877949818,100.46,6785.48,0.0,-0.86234,0.00023,2.1064]
[1585877955861,100.45,6785.55,0.0,-0.86236,0.00023,2.10622]
[1585877960896,100.44,6786.82,0.0,-0.8621,0.00023,2.1093]
[1585877964531,100.43,6787.94,0.0,-0.86187,0.00023,2.11209]
[1585877969958,100.41,6790.71,0.0,-0.8613,0.00023,2.11889]
[1585877973015,100.39,6791.46,0.0,-0.86118,0.00023,2.12026]
[1585877979020,100.36,6791.13,0.0,-0.86133,0.00023,2.11854]
[1585877984057,100.34,6791.27,0.0,-0.86136,0.00023,2.1183]
[1585877989090,100.32,6791.09,0.0,-0.86146,0.00023,2.1172]
[1585877994126,100.3,6791.35,0.0,-0.86146,0.00023,2.11732]
[1585877999081,100.28,6790.69,0.0,-0.86166,0.00023,2.11496]
[1585878004196,100.26,6787.81,0.0,-0.86236,0.00023,2.10678]
[1585878009230,100.25,6788.19,0.0,-0.8623,0.00023,2.10754]
[1585878014266,100.24,6789.54,0.0,-0.86201,0.00023,2.11094]
[1585878019301,100.23,6790.08,0.0,-0.86192,0.00023,2.11203]
[1585878024335,100.22,6790.42,0.0,-0.86188,0.00023,2.11258]
[1585878028211,100.21,6790.54,0.0,-0.86188,0.00023,2.11266]
[1585878033398,100.19,6790.6,0.0,-0.86192,0.00023,2.1121]
[1585878038433,100.18,6791.4,0.0,-0.86178,0.00023,2.11383]
[1585878042461,100.16,6794.43,0.0,-0.86112,0.00023,2.12166]
[1585878047496,100.14,6794.85,0.0,-0.86109,0.00023,2.12212]
[1585878051693,100.12,6794.44,0.0,-0.86123,0.00023,2.12053]
[1585878054071,100.11,6794.39,0.0,-0.86126,0.00023,2.12016]
[1585878059580,100.1,6792.23,0.0,-0.86181,0.00023,2.11378]
[1585878064615,100.08,6792.19,0.0,-0.86186,0.00023,2.1133]
[1585878070657,100.07,6792.0,0.0,-0.86194,0.00023,2.11239]
[1585878075692,100.06,6791.77,0.0,-0.86202,0.00023,2.1115]
[1585878080729,100.05,6792.87,0.0,-0.86179,0.00023,2.11418]
[1585878085763,100.03,6793.81,0.0,-0.86161,0.00023,2.11636]
[1585878089849,100.02,6793.58,0.0,-0.86169,0.00023,2.11543]
[1585878095832,100.01,6794.64,0.0,-0.86151,0.00023,2.11756]
[1585878100870,99.99,6794.59,0.0,-0.86156,0.00023,2.117]
[1585878105903,99.98,6794.77,0.0,-0.86156,0.00023,2.11709]
[1585878110937,99.96,6794.9,0.0,-0.86157,0.00023,2.11706]
[1585878115970,99.95,6795.08,0.0,-0.86156,0.00023,2.11714]
[1585878121970,99.93,6795.28,0.0,-0.86156,0.00023,2.11722]
[1585878127053,99.92,6795.83,0.0,-0.86148,0.00023,2.1183]
[1585878132088,99.9,6796.63,0.0,-0.86134,0.00023,2.11997]
[1585878137123,99.88,6796.98,0.0,-0.8613,0.00023,2.12044]
[1585878142158,99.87,6797.1,0.0,-0.86132,0.00023,2.12032]
[1585878147193,99.85,6799.34,0.0,-0.86085,0.00023,2.1259]
[1585878149861,99.84,6799.08,0.0,-0.86094,0.00023,2.12494]
[1585878155249,99.82,6798.08,0.0,-0.86124,0.00023,2.12136]
[1585878160284,99.8,6797.29,0.0,-0.86146,0.00023,2.11879]
[1585878165319,99.79,6798.55,0.0,-0.86121,0.00023,2.12178]
[1585878171362,99.77,6799.18,0.0,-0.86112,0.00023,2.12293]
[1585878176398,99.75,6798.91,0.0,-0.86123,0.00023,2.12175]
[1585878181432,99.74,6798.99,0.0,-0.86125,0.00023,2.12152]
[1585878186466,99.72,6799.38,0.0,-0.8612,0.00023,2.12217]
[1585878187241,99.72,6799.38,0.0,-0.8612,0.00023,2.12217]
[1585878192509,99.7,6799.76,0.0,-0.86116,0.00023,2.12267]
[1585878197543,99.69,6799.74,0.0,-0.86121,0.00023,2.12219]
[1585878202578,99.67,6799.54,0.0,-0.86129,0.00023,2.12124]
[1585878208621,99.65,6799.99,0.0,-0.86124,0.00023,2.12191]
[1585878213660,99.64,6800.24,0.0,-0.86124,0.00023,2.12197]
[1585878218691,99.63,6800.33,0.0,-0.86125,0.00023,2.12184]
[1585878220172,99.62,6801.89,0.0,-0.8609,0.00023,2.12601]
[1585878225740,99.6,6802.26,0.0,-0.86088,0.00023,2.12633]
[1585878228398,99.59,6803.21,0.0,-0.86068,0.00023,2.12868]
[1585878233798,99.57,6802.28,0.0,-0.86096,0.00023,2.12551]
[1585878238832,99.56,6801.1,0.0,-0.86127,0.00023,2.12191]
[1585878243867,99.54,6801.11,0.0,-0.8613,0.00023,2.12162]
[1585878248901,99.53,6802.13,0.0,-0.86109,0.00023,2.12408]
[1585878253936,99.52,6802.99,0.0,-0.86093,0.00023,2.12602]
[1585878258971,99.5,6803.16,0.0,-0.86093,0.00023,2.12602]
[1585878265970,99.48,6803.34,0.0,-0.86095,0.00023,2.12589]
[1585878271056,99.47,6802.34,0.0,-0.86123,0.00023,2.12256]
[1585878276090,99.46,6801.82,0.0,-0.86138,0.00023,2.12085]
[1585878281125,99.45,6801.4,0.0,-0.8615,0.00023,2.11943]
[1585878283803,99.45,6800.64,0.0,-0.86169,0.00023,2.11729]
[1585878286028,99.44,6800.23,0.0,-0.86179,0.00023,2.1161]
[1585878291196,99.44,6797.17,0.0,-0.86249,0.00023,2.1078]
[1585878296230,99.45,6796.56,0.0,-0.86262,0.00023,2.10628]
[1585878301970,99.46,6796.28,0.0,-0.86266,0.00023,2.10579]
[1585878307311,99.47,6797.11,0.0,-0.86245,0.00023,2.10821]
[1585878312344,99.47,6796.65,0.0,-0.86254,0.00023,2.10712]
[1585878317377,99.48,6796.97,0.0,-0.86245,0.00023,2.10815]
[1585878322413,99.48,6797.2,0.0,-0.86239,0.00023,2.10891]
[1585878328455,99.48,6800.24,0.0,-0.86169,0.00023,2.11716]
[1585878333489,99.47,6800.88,0.0,-0.86157,0.00023,2.11848]
[1585878338525,99.47,6800.03,0.0,-0.86178,0.00023,2.11601]
[1585878340487,99.47,6799.92,0.0,-0.86181,0.00023,2.11569]
[1585878345573,99.46,6799.8,0.0,-0.86184,0.00023,2.11529]
[1585878350610,99.46,6800.19,0.0,-0.86176,0.00023,2.11624]
[1585878355643,99.45,6801.98,0.0,-0.86137,0.00023,2.12096]
[1585878360678,99.45,6801.87,0.0,-0.86142,0.00023,2.1204]
[1585878362010,99.44,6801.85,0.0,-0.86143,0.00023,2.12025]
[1585878367728,99.44,6800.6,0.0,-0.86173,0.00023,2.11668]
[1585878372763,99.43,6800.58,0.0,-0.86175,0.00023,2.1165]
[1585878377800,99.43,6800.75,0.0,-0.86173,0.00023,2.11682]
[1585878382834,99.42,6800.93,0.0,-0.8617,0.00023,2.1172]
[1585878387868,99.41,6802.96,0.0,-0.86125,0.00023,2.1225]
[1585878392903,99.4,6804.59,0.0,-0.86091,0.00023,2.12639]
[1585878394676,99.4,6804.82,0.0,-0.86087,0.00023,2.12692]
[1585878399953,99.38,6805.2,0.0,-0.86083,0.00023,2.12745]
[1585878400561,99.38,6805.2,0.0,-0.86083,0.00023,2.12745]
[1585878405994,99.37,6803.0,0.0,-0.86138,0.00023,2.12108]
[1585878411030,99.36,6802.58,0.0,-0.86149,0.00023,2.11973]
[1585878416065,99.36,6802.42,0.0,-0.86155,0.00023,2.11911]
[1585878421101,99.35,6802.75,0.0,-0.86148,0.00023,2.11986]
[1585878427969,99.34,6802.77,0.0,-0.8615,0.00023,2.11969]
[1585878433184,99.34,6802.54,0.0,-0.86157,0.00023,2.11889]
[1585878438220,99.33,6802.64,0.0,-0.86156,0.00023,2.11905]
[1585878443256,99.33,6803.55,0.0,-0.86137,0.00023,2.12133]
[1585878448290,99.32,6802.66,0.0,-0.86159,0.00023,2.11872]
[1585878453325,99.32,6802.19,0.0,-0.86172,0.00023,2.11709]
[1585878458360,99.31,6801.91,0.0,-0.86179,0.00023,2.11628]
[1585878463395,99.31,6800.13,0.0,-0.8622,0.00023,2.11142]
[1585878469438,99.32,6799.97,0.0,-0.86223,0.00023,2.11113]
[1585878471544,99.32,6800.0,0.0,-0.86222,0.00023,2.11123]
[1585878478970,99.33,6799.5,0.0,-0.86231,0.00023,2.11011]
[1585878484544,99.33,6800.04,0.0,-0.86217,0.00023,2.11172]
[1585878489578,99.34,6800.11,0.0,-0.86215,0.00023,2.11202]
[1585878494614,99.34,6799.93,0.0,-0.86218,0.00023,2.1116]
[1585878499651,99.34,6799.76,0.0,-0.86221,0.00023,2.11122]
[1585878504685,99.35,6799.55,0.0,-0.86225,0.00023,2.11077]
[1585878509718,99.35,6799.48,0.0,-0.86225,0.00023,2.1107]
[1585878514754,99.35,6801.26,0.0,-0.86185,0.00023,2.11537]
[1585878519788,99.35,6801.4,0.0,-0.86182,0.00023,2.11572]
[1585878526970,99.35,6801.72,0.0,-0.86176,0.00023,2.11647]
[1585878532879,99.35,6800.92,0.0,-0.86195,0.00023,2.11424]
[1585878537915,99.35,6800.95,0.0,-0.86194,0.00023,2.11434]
[1585878544970,99.35,6800.95,0.0,-0.86194,0.00023,2.11433]
[1585878550970,99.35,6801.1,0.0,-0.86191,0.00023,2.11475]
[1585878556041,99.35,6800.99,0.0,-0.86193,0.00023,2.11444]
[1585878561075,99.35,6801.18,0.0,-0.86189,0.00023,2.11493]
[1585878566110,99.35,6800.52,0.0,-0.86204,0.00023,2.11314]
[1585878571970,99.35,6800.51,0.0,-0.86205,0.00023,2.11293]
[1585878577970,99.35,6800.43,0.0,-0.86207,0.00023,2.11275]
[1585878583970,99.35,6800.43,0.0,-0.86206,0.00023,2.11282]
[1585878589271,99.35,6800.75,0.0,-0.86198,0.00023,2.11375]
[1585878594307,99.35,6801.13,0.0,-0.86189,0.00023,2.11478]
[1585878604377,99.35,6801.2,0.0,-0.86188,0.00023,2.1149]
[1585878609411,99.35,6801.29,0.0,-0.86186,0.00023,2.11513]
[1585878611489,99.35,6800.16,0.0,-0.86213,0.00023,2.11205]
[1585878617469,99.36,6798.05,0.0,-0.8626,0.00023,2.10649]
[1585878622504,99.36,6797.9,0.0,-0.86261,0.00023,2.10634]
[1585878627538,99.37,6798.13,0.0,-0.86253,0.00023,2.1072]
[1585878632573,99.38,6797.06,0.0,-0.86277,0.00023,2.10426]
[1585878636649,99.39,6795.44,0.0,-0.86312,0.00023,2.10011]
[1585878642164,99.41,6794.28,0.0,-0.86334,0.00023,2.09743]
[1585878647680,99.42,6795.85,0.0,-0.86293,0.00023,2.10216]
[1585878652713,99.43,6795.96,0.0,-0.86288,0.00023,2.10279]
[1585878657748,99.45,6796.24,0.0,-0.86278,0.00023,2.10387]
[1585878662784,99.45,6796.5,0.0,-0.8627,0.00023,2.10485]
[1585878667970,99.46,6796.73,0.0,-0.86262,0.00023,2.1057]
[1585878673970,99.47,6796.86,0.0,-0.86257,0.00023,2.1063]
[1585878679970,99.48,6796.86,0.0,-0.86255,0.00023,2.10652]
[1585878685970,99.49,6796.86,0.0,-0.86253,0.00023,2.10672]
[1585878691970,99.49,6796.56,0.0,-0.86259,0.00023,2.1059]
[1585878696323,99.5,6797.74,0.0,-0.86231,0.00023,2.10921]
[1585878703970,99.5,6798.05,0.0,-0.86222,0.00023,2.11017]
[1585878709106,99.5,6798.1,0.0,-0.86221,0.00023,2.11035]
[1585878714140,99.5,6798.56,0.0,-0.8621,0.00023,2.11165]
[1585878720185,99.51,6798.42,0.0,-0.86213,0.00023,2.11128]
[1585878726226,99.51,6798.03,0.0,-0.86222,0.00023,2.11026]
[1585878731259,99.51,6796.93,0.0,-0.86246,0.00023,2.10735]
[1585878736294,99.51,6797.12,0.0,-0.86241,0.00023,2.10798]
[1585878741330,99.52,6797.1,0.0,-0.8624,0.00023,2.10804]
[1585878746366,99.52,6796.85,0.0,-0.86245,0.00023,2.10747]
[1585878751970,99.53,6796.89,0.0,-0.86244,0.00023,2.10747]
[1585878757443,99.53,6796.87,0.0,-0.86243,0.00023,2.10757]
[1585878762479,99.54,6796.88,0.0,-0.86242,0.00023,2.1077]
[1585878767513,99.54,6796.9,0.0,-0.8624,0.00023,2.10785]
[1585878772548,99.54,6796.27,0.0,-0.86254,0.00023,2.10627]
[1585878778590,99.55,6796.29,0.0,-0.86251,0.00023,2.10649]
[1585878783625,99.55,6796.33,0.0,-0.86249,0.00023,2.10674]
[1585878788660,99.56,6796.55,0.0,-0.86243,0.00023,2.10744]
[1585878793970,99.56,6796.58,0.0,-0.86241,0.00023,2.10763]
[1585878799737,99.57,6796.39,0.0,-0.86245,0.00023,2.10724]
[1585878804772,99.57,6796.41,0.0,-0.86243,0.00023,2.10742]
[1585878811823,99.57,6796.49,0.0,-0.86241,0.00023,2.10753]
[1585878816856,99.58,6796.35,0.0,-0.86244,0.00023,2.10723]
[1585878821892,99.58,6798.11,0.0,-0.86202,0.00023,2.11209]
[1585878826926,99.58,6801.85,0.0,-0.86117,0.00023,2.12216]
[1585878831961,99.56,6803.17,0.0,-0.8609,0.00023,2.12537]
[1585878832316,99.56,6803.17,0.0,-0.8609,0.00023,2.12537]
[1585878834982,99.55,6806.57,0.0,-0.86014,0.00023,2.13429]
[1585878840019,99.52,6805.99,0.0,-0.86035,0.00023,2.13198]
[1585878845053,99.5,6806.81,0.0,-0.86022,0.00023,2.13358]
[1585878850089,99.48,6806.84,0.0,-0.86028,0.00023,2.13299]
[1585878853646,99.46,6806.97,0.0,-0.86028,0.00023,2.13297]
[1585878859150,99.43,6809.91,0.0,-0.85969,0.00023,2.14009]
[1585878862896,99.41,6810.34,0.0,-0.85963,0.00023,2.14074]
[1585878868970,99.38,6809.31,0.0,-0.85998,0.00023,2.13684]
[1585878874256,99.35,6808.99,0.0,-0.86013,0.00023,2.13503]
[1585878879291,99.33,6808.17,0.0,-0.86039,0.00023,2.13214]
[1585878882583,99.32,6807.37,0.0,-0.8606,0.00023,2.12965]
[1585878888354,99.3,6807.68,0.0,-0.86059,0.00023,2.12994]
[1585878893390,99.28,6808.02,0.0,-0.86056,0.00023,2.13028]
[1585878898425,99.26,6807.53,0.0,-0.86072,0.00023,2.12849]
[1585878903462,99.25,6806.94,0.0,-0.86089,0.00023,2.12649]
[1585878908495,99.24,6806.86,0.0,-0.86095,0.00023,2.12594]
[1585878913530,99.22,6808.15,0.0,-0.86068,0.00023,2.12912]
[1585878918566,99.21,6808.42,0.0,-0.86066,0.00023,2.12942]
[1585878923601,99.2,6808.36,0.0,-0.86071,0.00023,2.12887]
[1585878928637,99.18,6807.42,0.0,-0.86097,0.00023,2.12591]
[1585878933674,99.17,6806.53,0.0,-0.86121,0.00023,2.12301]
[1585878938708,99.17,6806.82,0.0,-0.86116,0.00023,2.12361]
[1585878943742,99.16,6807.43,0.0,-0.86104,0.00023,2.12504]
[1585878948776,99.15,6807.46,0.0,-0.86106,0.00023,2.12488]
[1585878953813,99.14,6807.46,0.0,-0.86108,0.00023,2.12466]
[1585878958847,99.13,6807.47,0.0,-0.8611,0.00023,2.12445]
[1585878964891,99.13,6807.61,0.0,-0.86109,0.00023,2.12459]
[1585878969924,99.12,6807.67,0.0,-0.8611,0.00023,2.12453]
[1585878974959,99.11,6807.47,0.0,-0.86116,0.00023,2.12379]
[1585878979970,99.1,6807.44,0.0,-0.86119,0.00023,2.12353]
[1585878985029,99.1,6807.48,0.0,-0.86119,0.00023,2.12347]
[1585878990065,99.09,6807.65,0.0,-0.86117,0.00023,2.12377]
[1585878995101,99.09,6808.5,0.0,-0.861,0.00023,2.12563]
[1585879000135,99.08,6808.61,0.0,-0.861,0.00023,2.12572]
[1585879005171,99.07,6808.84,0.0,-0.86097,0.00023,2.12611]
[1585879010205,99.06,6809.31,0.0,-0.86088,0.00023,2.12716]
[1585879013950,99.05,6809.43,0.0,-0.86087,0.00023,2.12732]
[1585879020276,99.04,6809.89,0.0,-0.8608,0.00023,2.12817]
[1585879025310,99.03,6810.09,0.0,-0.86078,0.00023,2.12842]
[1585879030345,99.02,6810.07,0.0,-0.86082,0.00023,2.1281]
[1585879035380,99.01,6810.08,0.0,-0.86084,0.00023,2.12787]
[1585879041423,99.0,6809.98,0.0,-0.86089,0.00023,2.1273]
[1585879043923,99.0,6809.82,0.0,-0.86093,0.00023,2.12678]
[1585879049479,98.99,6808.05,0.0,-0.86136,0.00023,2.12175]
[1585879054513,98.99,6807.68,0.0,-0.86147,0.00023,2.12047]
[1585879059549,98.99,6808.07,0.0,-0.86138,0.00023,2.12151]
[1585879064592,98.99,6808.83,0.0,-0.86121,0.00023,2.1235]
[1585879069970,98.98,6808.95,0.0,-0.86119,0.00023,2.1237]
[1585879075672,98.98,6809.52,0.0,-0.86108,0.00023,2.12511]
[1585879080707,98.97,6810.06,0.0,-0.86097,0.00023,2.12642]
[1585879085742,98.96,6809.54,0.0,-0.86111,0.00023,2.12481]
[1585879090777,98.96,6808.69,0.0,-0.86132,0.00023,2.12236]
[1585879096819,98.96,6808.61,0.0,-0.86134,0.00023,2.12208]
[1585879101855,98.96,6808.63,0.0,-0.86134,0.00023,2.12209]
[1585879106890,98.95,6808.92,0.0,-0.86128,0.00023,2.12281]
[1585879111926,98.95,6809.02,0.0,-0.86127,0.00023,2.1228]
[1585879116961,98.95,6809.19,0.0,-0.86124,0.00023,2.12318]
[1585879121996,98.95,6808.96,0.0,-0.8613,0.00023,2.12245]
[1585879127030,98.94,6808.9,0.0,-0.86132,0.00023,2.12225]
[1585879132066,98.94,6808.36,0.0,-0.86145,0.00023,2.12072]
[1585879137101,98.94,6808.07,0.0,-0.86152,0.00023,2.11993]
[1585879142136,98.94,6807.8,0.0,-0.86158,0.00023,2.11923]
[1585879146472,98.95,6806.86,0.0,-0.86179,0.00023,2.1167]
[1585879153213,98.95,6806.53,0.0,-0.86185,0.00023,2.116]
[1585879158248,98.96,6806.35,0.0,-0.86188,0.00023,2.11565]
[1585879163283,98.96,6806.53,0.0,-0.86182,0.00023,2.11629]
[1585879168319,98.97,6806.28,0.0,-0.86187,0.00023,2.11574]
[1585879168746,98.97,6806.28,0.0,-0.86187,0.00023,2.11574]
[1585879174361,98.97,6807.58,0.0,-0.86157,0.00023,2.11916]
[1585879179397,98.97,6808.36,0.0,-0.86139,0.00023,2.1213]
[1585879184431,98.97,6808.65,0.0,-0.86133,0.00023,2.12204]
[1585879189467,98.97,6808.65,0.0,-0.86133,0.00023,2.12198]
[1585879194501,98.97,6807.11,0.0,-0.86169,0.00023,2.11779]
[1585879196160,98.97,6806.93,0.0,-0.86173,0.00023,2.11732]
[1585879201551,98.97,6806.33,0.0,-0.86185,0.00023,2.1158]
[1585879206586,98.98,6806.34,0.0,-0.86184,0.00023,2.11593]
[1585879211623,98.98,6805.24,0.0,-0.86208,0.00023,2.11307]
[1585879212883,98.98,6804.87,0.0,-0.86216,0.00023,2.1121]
[1585879218669,99.0,6802.64,0.0,-0.86265,0.00023,2.10638]
[1585879222969,99.01,6799.57,0.0,-0.86331,0.00023,2.09848]
[1585879228970,99.04,6799.14,0.0,-0.86333,0.00023,2.09813]
[1585879230584,99.04,6799.14,0.0,-0.86333,0.00023,2.09813]
[1585879235788,99.07,6799.06,0.0,-0.86327,0.00023,2.09859]
[1585879240824,99.1,6799.01,0.0,-0.86322,0.00023,2.09909]
[1585879245860,99.12,6798.59,0.0,-0.86327,0.00023,2.09852]
[1585879250894,99.14,6798.9,0.0,-0.86314,0.00023,2.09995]
[1585879255930,99.16,6799.29,0.0,-0.863,0.00023,2.10155]
[1585879260963,99.17,6798.89,0.0,-0.86304,0.00023,2.10098]
[1585879265998,99.19,6798.71,0.0,-0.86303,0.00023,2.10099]
[1585879272040,99.21,6797.98,0.0,-0.86315,0.00023,2.09959]
[1585879277075,99.23,6797.99,0.0,-0.86309,0.00023,2.10014]
[1585879282111,99.24,6797.89,0.0,-0.86309,0.00023,2.10013]
[1585879287145,99.26,6797.32,0.0,-0.86317,0.00023,2.09909]
[1585879292181,99.28,6796.5,0.0,-0.86333,0.00023,2.09714]
[1585879293437,99.28,6796.5,0.0,-0.86332,0.00023,2.09725]
[1585879298666,99.3,6793.65,0.0,-0.86391,0.00023,2.09015]
[1585879298957,99.3,6793.65,0.0,-0.86391,0.00023,2.09015]
[1585879304264,99.34,6792.49,0.0,-0.86408,0.00023,2.08799]
[1585879309299,99.37,6792.25,0.0,-0.86406,0.00023,2.08815]
[1585879314337,99.39,6792.22,0.0,-0.86399,0.00023,2.08887]
[1585879319370,99.42,6791.9,0.0,-0.86399,0.00023,2.08879]
[1585879324404,99.45,6791.53,0.0,-0.864,0.00023,2.08852]
[1585879329440,99.47,6790.96,0.0,-0.86406,0.00023,2.08774]
[1585879334474,99.5,6790.12,0.0,-0.86418,0.00023,2.08623]
[1585879339511,99.49,6789.72,0.0,-0.8643,0.00023,2.0848]
[1585879344544,99.48,6788.83,0.0,-0.86453,0.00023,2.08209]
[1585879349579,99.51,6789.53,0.0,-0.86429,0.00023,2.08489]
[1585879354614,99.54,6790.73,0.0,-0.86395,0.00023,2.08869]
[1585879360970,99.57,6790.79,0.0,-0.86385,0.00023,2.08981]
[1585879366970,99.6,6789.52,0.0,-0.86406,0.00023,2.0872]
[1585879372740,99.63,6789.42,0.0,-0.86401,0.00023,2.08764]
[1585879377776,99.65,6789.23,0.0,-0.86399,0.00023,2.08781]
[1585879382811,99.67,6789.04,0.0,-0.86397,0.00023,2.08797]
[1585879387845,99.7,6788.42,0.0,-0.86405,0.00023,2.08697]
[1585879392881,99.72,6788.14,0.0,-0.86405,0.00023,2.0869]
[1585879397918,99.75,6786.92,0.0,-0.86426,0.00023,2.08429]
[1585879402950,99.77,6787.35,0.0,-0.86409,0.00023,2.08619]
[1585879407988,99.8,6788.75,0.0,-0.8637,0.00023,2.09072]
[1585879414028,99.82,6788.57,0.0,-0.8637,0.00023,2.0906]
[1585879419062,99.84,6787.88,0.0,-0.86381,0.00023,2.08924]
[1585879424098,99.86,6787.16,0.0,-0.86392,0.00023,2.08782]
[1585879429132,99.88,6786.78,0.0,-0.86395,0.00023,2.08736]
[1585879434168,99.89,6787.57,0.0,-0.86372,0.00023,2.09006]
[1585879439204,99.91,6787.68,0.0,-0.86365,0.00023,2.09081]
[1585879444240,99.93,6787.2,0.0,-0.86372,0.00023,2.08997]
[1585879449276,99.94,6787.08,0.0,-0.8637,0.00023,2.0901]
[1585879454311,99.96,6787.03,0.0,-0.86367,0.00023,2.0904]
[1585879464382,99.99,6787.66,0.0,-0.86345,0.00023,2.09287]
[1585879474451,100.01,6787.95,0.0,-0.86334,0.00023,2.09402]
[1585879479486,100.02,6787.97,0.0,-0.86331,0.00023,2.09435]
[1585879486970,100.03,6787.97,0.0,-0.86328,0.00023,2.09473]
[1585879492970,100.04,6787.97,0.0,-0.86325,0.00023,2.09504]
[1585879498621,100.05,6787.95,0.0,-0.86322,0.00023,2.09527]
[1585879503657,100.06,6788.73,0.0,-0.86302,0.00023,2.09761]
[1585879506677,100.07,6793.04,0.0,-0.86199,0.00023,2.10973]
[1585879509787,100.09,6794.88,0.0,-0.86152,0.00023,2.11518]
[1585879510706,100.1,6797.82,0.0,-0.86083,0.00023,2.12329]
[1585879512719,100.12,6798.64,0.0,-0.86058,0.00023,2.12611]
[1585879515740,100.14,6801.85,0.0,-0.85977,0.00023,2.1356]
[1585879520497,100.17,6803.16,0.0,-0.85938,0.00023,2.13998]
[1585879525809,100.24,6803.6,0.0,-0.85909,0.00023,2.14315]
[1585879530845,100.31,6803.79,0.0,-0.85886,0.00023,2.14554]
[1585879535879,100.38,6803.42,0.0,-0.85879,0.00023,2.1461]
[1585879540916,100.44,6802.46,0.0,-0.85884,0.00023,2.14526]
[1585879541383,100.44,6802.46,0.0,-0.85884,0.00023,2.14526]
[1585879546956,100.48,6800.94,0.0,-0.85907,0.00023,2.14241]
[1585879551992,100.53,6803.82,0.0,-0.85828,0.00023,2.15143]
[1585879558033,100.59,6804.92,0.0,-0.85786,0.00023,2.15612]
[1585879563068,100.64,6805.23,0.0,-0.85766,0.00023,2.15824]
[1585879568103,100.68,6804.92,0.0,-0.85762,0.00023,2.1586]
[1585879573138,100.72,6804.64,0.0,-0.85756,0.00023,2.15905]
[1585879578175,100.77,6803.39,0.0,-0.85772,0.00023,2.15709]
[1585879579818,100.78,6803.38,0.0,-0.8577,0.00023,2.15729]
[1585879585223,100.83,6802.94,0.0,-0.85766,0.00023,2.15753]
[1585879590258,100.87,6803.54,0.0,-0.85741,0.00023,2.16028]
[1585879595292,100.91,6803.44,0.0,-0.85735,0.00023,2.1608]
[1585879600327,100.95,6802.83,0.0,-0.85739,0.00023,2.16014]
[1585879605363,100.98,6802.58,0.0,-0.85735,0.00023,2.16046]
[1585879610398,101.02,6802.48,0.0,-0.85728,0.00023,2.16116]
[1585879615970,101.05,6802.78,0.0,-0.85712,0.00023,2.16291]
[1585879621476,101.09,6802.59,0.0,-0.85707,0.00023,2.16339]
[1585879626509,101.12,6802.42,0.0,-0.85703,0.00023,2.16375]
[1585879631546,101.12,6802.12,0.0,-0.85708,0.00023,2.16311]
[1585879636582,101.11,6802.32,0.0,-0.85706,0.00023,2.16337]
[1585879641614,101.13,6802.57,0.0,-0.85697,0.00023,2.1644]
[1585879647656,101.16,6803.82,0.0,-0.85659,0.00023,2.16863]
[1585879652692,101.18,6803.52,0.0,-0.85661,0.00023,2.16822]
[1585879657730,101.2,6802.58,0.0,-0.85677,0.00023,2.16635]
[1585879662763,101.23,6802.19,0.0,-0.85679,0.00023,2.16597]
[1585879667799,101.22,6802.16,0.0,-0.85682,0.00023,2.16569]
[1585879672834,101.21,6801.92,0.0,-0.85691,0.00023,2.16465]
[1585879677869,101.19,6801.62,0.0,-0.85702,0.00023,2.16348]
[1585879683910,101.19,6801.87,0.0,-0.85698,0.00023,2.16398]
[1585879688946,101.21,6803.15,0.0,-0.85661,0.00023,2.16816]
[1585879693970,101.23,6803.91,0.0,-0.85637,0.00023,2.17077]
[1585879699015,101.25,6803.97,0.0,-0.85631,0.00023,2.17144]
[1585879704050,101.27,6803.09,0.0,-0.85647,0.00023,2.16956]
[1585879709085,101.29,6803.07,0.0,-0.85642,0.00023,2.17004]
[1585879709269,101.29,6803.07,0.0,-0.85642,0.00023,2.17004]
[1585879715130,101.32,6800.85,0.0,-0.85688,0.00023,2.16454]
[1585879720163,101.33,6800.45,0.0,-0.85695,0.00023,2.16373]
[1585879725197,101.31,6801.35,0.0,-0.85678,0.00023,2.16575]
[1585879730232,101.3,6801.54,0.0,-0.85678,0.00023,2.16581]
[1585879735270,101.28,6801.48,0.0,-0.85683,0.00023,2.1652]
[1585879740302,101.26,6801.29,0.0,-0.85692,0.00023,2.1643]
[1585879745337,101.25,6801.26,0.0,-0.85697,0.00023,2.16376]
[1585879750373,101.23,6802.62,0.0,-0.85669,0.00023,2.16701]
[1585879755408,101.22,6803.21,0.0,-0.8566,0.00023,2.16811]
[1585879760443,101.2,6802.9,0.0,-0.85672,0.00023,2.16683]
[1585879765478,101.18,6802.81,0.0,-0.85678,0.00023,2.16614]
[1585879769905,101.17,6802.19,0.0,-0.85696,0.00023,2.16417]
[1585879771388,101.17,6801.74,0.0,-0.85707,0.00023,2.16289]
[1585879776555,101.16,6800.56,0.0,-0.85738,0.00023,2.1592]
[1585879781591,101.15,6800.95,0.0,-0.85731,0.00023,2.16007]
[1585879786970,101.15,6800.96,0.0,-0.85732,0.00023,2.15992]
[1585879792667,101.14,6802.22,0.0,-0.85706,0.00023,2.16305]
[1585879797706,101.13,6802.86,0.0,-0.85694,0.00023,2.16445]
[1585879802740,101.11,6802.65,0.0,-0.85702,0.00023,2.16354]
[1585879807772,101.1,6801.78,0.0,-0.85725,0.00023,2.16092]
[1585879812808,101.1,6800.83,0.0,-0.85749,0.00023,2.15819]
[1585879817843,101.09,6801.07,0.0,-0.85744,0.00023,2.15873]
[1585879822879,101.09,6801.39,0.0,-0.85738,0.00023,2.15944]
[1585879828921,101.08,6801.37,0.0,-0.85741,0.00023,2.15922]
[1585879833956,101.08,6800.82,0.0,-0.85756,0.00023,2.15737]
[1585879838991,101.07,6801.13,0.0,-0.85749,0.00023,2.15815]
[1585879844024,101.07,6801.34,0.0,-0.85746,0.00023,2.15859]
[1585879849059,101.07,6801.02,0.0,-0.85754,0.00023,2.15762]
[1585879855101,101.06,6800.29,0.0,-0.85772,0.00023,2.15559]
[1585879856665,101.06,6800.19,0.0,-0.85774,0.00023,2.15532]
[1585879862782,101.07,6798.04,0.0,-0.85823,0.00023,2.14959]
[1585879868193,101.07,6797.36,0.0,-0.85837,0.00023,2.14796]
[1585879873970,101.08,6797.31,0.0,-0.85835,0.00023,2.14809]
[1585879879271,101.09,6797.97,0.0,-0.85818,0.00023,2.15005]
[1585879884304,101.1,6797.93,0.0,-0.85818,0.00023,2.1501]
[1585879889340,101.1,6797.74,0.0,-0.85821,0.00023,2.14975]
[1585879894375,101.11,6797.82,0.0,-0.85819,0.00023,2.14987]
[1585879899409,101.11,6798.23,0.0,-0.85808,0.00023,2.15109]
[1585879904444,101.12,6796.61,0.0,-0.85844,0.00023,2.14692]
[1585879909480,101.13,6795.9,0.0,-0.85858,0.00023,2.14526]
[1585879914516,101.14,6794.96,0.0,-0.85876,0.00023,2.14308]
[1585879920556,101.16,6794.5,0.0,-0.85883,0.00023,2.14225]
[1585879925591,101.17,6794.78,0.0,-0.85873,0.00023,2.14337]
[1585879925997,101.17,6794.78,0.0,-0.85873,0.00023,2.14337]
[1585879926894,101.17,6794.53,0.0,-0.85878,0.00023,2.14274]
[1585879932642,101.19,6791.41,0.0,-0.85945,0.00023,2.13491]
[1585879937677,101.2,6790.05,0.0,-0.85972,0.00023,2.13164]
[1585879942710,101.19,6788.82,0.0,-0.86004,0.00023,2.12793]
[1585879947747,101.18,6788.46,0.0,-0.86016,0.00023,2.12664]
[1585879948616,101.18,6788.46,0.0,-0.86016,0.00023,2.12664]
[1585879953787,101.17,6787.47,0.0,-0.86042,0.00023,2.12345]
[1585879958823,101.16,6787.44,0.0,-0.86045,0.00023,2.12315]
[1585879963857,101.15,6787.87,0.0,-0.86037,0.00023,2.12412]
[1585879968893,101.15,6788.68,0.0,-0.86021,0.00023,2.12607]
[1585879975969,101.13,6789.05,0.0,-0.86016,0.00023,2.12667]
[1585879980977,101.12,6788.34,0.0,-0.86035,0.00023,2.1245]
[1585879986011,101.11,6788.72,0.0,-0.86029,0.00023,2.12527]
[1585879991047,101.1,6788.5,0.0,-0.86036,0.00023,2.12446]
[1585879996970,101.1,6788.51,0.0,-0.86038,0.00023,2.12425]
[1585880002970,101.09,6787.95,0.0,-0.86053,0.00023,2.12255]
[1585880008168,101.08,6788.16,0.0,-0.86049,0.00023,2.12299]
[1585880013202,101.08,6788.27,0.0,-0.86049,0.00023,2.1229]
[1585880018238,101.07,6788.28,0.0,-0.8605,0.00023,2.1228]
[1585880023273,101.07,6788.16,0.0,-0.86054,0.00023,2.12233]
[1585880028309,101.07,6787.69,0.0,-0.86066,0.00023,2.12097]
[1585880033343,101.06,6787.49,0.0,-0.86071,0.00023,2.12039]
[1585880038970,101.06,6787.2,0.0,-0.86078,0.00023,2.11955]
[1585880044419,101.06,6786.23,0.0,-0.86101,0.00023,2.11693]
[1585880049455,101.06,6785.87,0.0,-0.86108,0.00023,2.11603]
[1585880054490,101.07,6785.72,0.0,-0.86111,0.00023,2.11571]
[1585880059526,101.07,6785.93,0.0,-0.86105,0.00023,2.11634]
[1585880065970,101.08,6785.03,0.0,-0.86124,0.00023,2.11409]
[1585880066778,101.08,6785.03,0.0,-0.86124,0.00023,2.11409]
[1585880072617,101.08,6784.46,0.0,-0.86137,0.00023,2.11253]
[1585880077652,101.09,6784.12,0.0,-0.86143,0.00023,2.11181]
[1585880083969,101.1,6784.17,0.0,-0.86139,0.00023,2.11221]
[1585880089737,101.11,6784.09,0.0,-0.86139,0.00023,2.11222]
[1585880094772,101.11,6784.05,0.0,-0.86138,0.00023,2.11229]
[1585880099806,101.12,6784.19,0.0,-0.86133,0.00023,2.11283]
[1585880104970,101.12,6786.42,0.0,-0.86081,0.00023,2.11895]
[1585880110884,101.12,6787.04,0.0,-0.86067,0.00023,2.12054]
[1585880111191,101.12,6787.04,0.0,-0.86067,0.00023,2.12054]
[1585880116926,101.12,6788.88,0.0,-0.86027,0.00023,2.12532]
[1585880121960,101.11,6789.18,0.0,-0.86022,0.00023,2.12591]
[1585880122281,101.11,6789.18,0.0,-0.86022,0.00023,2.12591]
[1585880128004,101.1,6787.94,0.0,-0.86053,0.00023,2.1223]
[1585880134044,101.09,6787.46,0.0,-0.86067,0.00023,2.12065]
[1585880139079,101.09,6787.57,0.0,-0.86065,0.00023,2.12089]
[1585880144115,101.09,6787.55,0.0,-0.86066,0.00023,2.12076]
[1585880149149,101.09,6786.24,0.0,-0.86096,0.00023,2.11723]
[1585880154185,101.09,6786.34,0.0,-0.86093,0.00023,2.11755]
[1585880159219,101.09,6786.43,0.0,-0.86091,0.00023,2.1178]
[1585880164254,101.09,6786.77,0.0,-0.86083,0.00023,2.11874]
[1585880169289,101.09,6786.5,0.0,-0.86089,0.00023,2.118]
[1585880170691,101.09,6786.43,0.0,-0.86091,0.00023,2.11783]
[1585880176338,101.09,6785.66,0.0,-0.86108,0.00023,2.11575]
[1585880181373,101.1,6785.89,0.0,-0.86102,0.00023,2.11649]
[1585880186409,101.1,6785.66,0.0,-0.86107,0.00023,2.11593]
[1585880191443,101.1,6785.72,0.0,-0.86106,0.00023,2.11594]
[1585880196478,101.1,6786.52,0.0,-0.86087,0.00023,2.11815]
[1585880201515,101.1,6787.73,0.0,-0.8606,0.00023,2.12132]
[1585880206551,101.1,6787.91,0.0,-0.86057,0.00023,2.1217]
[1585880212591,101.09,6787.8,0.0,-0.86061,0.00023,2.12127]
[1585880217627,101.09,6787.68,0.0,-0.86064,0.00023,2.12085]
[1585880222661,101.09,6787.77,0.0,-0.86063,0.00023,2.12103]
[1585880227970,101.08,6788.22,0.0,-0.86054,0.00023,2.12212]
[1585880233738,101.08,6788.29,0.0,-0.86053,0.00023,2.12219]
[1585880238773,101.08,6786.02,0.0,-0.86106,0.00023,2.11603]
[1585880243811,101.08,6785.91,0.0,-0.86108,0.00023,2.11582]
[1585880248970,101.08,6787.03,0.0,-0.86082,0.00023,2.11886]
[1585880254888,101.08,6787.37,0.0,-0.86075,0.00023,2.11952]
[1585880259921,101.08,6788.25,0.0,-0.86056,0.00023,2.12182]
[1585880264956,101.07,6788.51,0.0,-0.86051,0.00023,2.1224]
[1585880269970,101.07,6788.71,0.0,-0.86048,0.00023,2.1228]
[1585880272107,101.07,6788.82,0.0,-0.86046,0.00023,2.12305]
[1585880278970,101.06,6789.0,0.0,-0.86043,0.00023,2.12333]
[1585880284090,101.05,6789.54,0.0,-0.86032,0.00023,2.12463]
[1585880290134,101.04,6789.7,0.0,-0.86031,0.00023,2.12482]
[1585880296970,101.04,6789.67,0.0,-0.86034,0.00023,2.1245]
[1585880302113,101.03,6789.57,0.0,-0.86038,0.00023,2.1241]
[1585880305352,101.03,6789.64,0.0,-0.86037,0.00023,2.12416]
[1585880311282,101.02,6788.15,0.0,-0.86074,0.00023,2.11983]
[1585880315688,101.02,6788.2,0.0,-0.86073,0.00023,2.11996]
[1585880322356,101.02,6789.05,0.0,-0.86054,0.00023,2.12212]
[1585880327392,101.02,6788.74,0.0,-0.86062,0.00023,2.12121]
[1585880332134,101.01,6788.54,0.0,-0.86067,0.00023,2.12063]
[1585880337461,101.02,6785.55,0.0,-0.86135,0.00023,2.11266]
[1585880342496,101.03,6786.17,0.0,-0.86118,0.00023,2.11456]
[1585880347532,101.03,6786.76,0.0,-0.86104,0.00023,2.11627]
[1585880352567,101.03,6785.64,0.0,-0.86128,0.00023,2.11337]
[1585880357603,101.04,6785.26,0.0,-0.86135,0.00023,2.11253]
[1585880362638,101.05,6786.58,0.0,-0.86103,0.00023,2.11625]
[1585880368681,101.05,6787.49,0.0,-0.86082,0.00023,2.11874]
[1585880373715,101.05,6787.48,0.0,-0.86084,0.00023,2.11849]
[1585880380766,101.05,6787.61,0.0,-0.86081,0.00023,2.11883]
[1585880386969,101.05,6787.56,0.0,-0.86082,0.00023,2.11869]
[1585880392970,101.05,6787.08,0.0,-0.86092,0.00023,2.11745]
[1585880398970,101.05,6787.08,0.0,-0.86092,0.00023,2.1175]
[1585880400634,101.05,6787.08,0.0,-0.86092,0.00023,2.11751]
[1585880400681,101.05,6787.08,0.0,-0.86092,0.00023,2.11751]
[1585880409973,101.06,6787.04,0.0,-0.86091,0.00023,2.11756]
[1585880415007,101.06,6787.43,0.0,-0.86082,0.00023,2.11862]
[1585880420044,101.06,6787.52,0.0,-0.8608,0.00023,2.11886]
[1585880425080,101.06,6786.39,0.0,-0.86106,0.00023,2.11582]
[1585880430113,101.06,6786.78,0.0,-0.86096,0.00023,2.11695]
[1585880435147,101.06,6787.56,0.0,-0.86079,0.00023,2.11884]
[1585880440182,101.06,6788.33,0.0,-0.86062,0.00023,2.12087]
[1585880445217,101.06,6788.27,0.0,-0.86064,0.00023,2.12065]
[1585880450252,101.05,6788.67,0.0,-0.86056,0.00023,2.12164]
[1585880455287,101.05,6788.65,0.0,-0.86057,0.00023,2.1215]
[1585880460323,101.05,6789.01,0.0,-0.8605,0.00023,2.12236]
[1585880465358,101.04,6789.15,0.0,-0.86048,0.00023,2.12263]
[1585880470394,101.04,6788.96,0.0,-0.86053,0.00023,2.12199]
[1585880476970,101.04,6788.81,0.0,-0.86058,0.00023,2.12148]
[1585880478661,101.03,6788.81,0.0,-0.86058,0.00023,2.12146]
[1585880482477,101.03,6792.79,0.0,-0.85968,0.00023,2.13198]
[1585880485678,101.02,6794.99,0.0,-0.8592,0.00023,2.13761]
[1585880488518,101.0,6797.45,0.0,-0.85867,0.00023,2.14385]
[1585880493553,101.02,6797.93,0.0,-0.85854,0.00023,2.14526]
[1585880498588,101.02,6799.12,0.0,-0.85824,0.00023,2.14872]
[1585880503624,101.03,6800.19,0.0,-0.85798,0.00023,2.15175]
[1585880508658,101.04,6799.23,0.0,-0.85818,0.00023,2.14932]
[1585880513693,101.04,6799.18,0.0,-0.85818,0.00023,2.14937]
[1585880518970,101.05,6799.62,0.0,-0.85806,0.00023,2.15071]
[1585880524022,101.05,6799.65,0.0,-0.85804,0.00023,2.15093]
[1585880527970,101.05,6802.92,0.0,-0.85728,0.00023,2.15979]
[1585880532030,101.05,6804.08,0.0,-0.85702,0.00023,2.16279]
[1585880538870,101.04,6804.56,0.0,-0.85694,0.00023,2.16372]
[1585880540847,101.03,6803.71,0.0,-0.85715,0.00023,2.16136]
[1585880545919,101.03,6803.05,0.0,-0.85732,0.00023,2.15939]
[1585880550955,101.02,6804.32,0.0,-0.85704,0.00023,2.1627]
[1585880555989,101.01,6805.35,0.0,-0.85683,0.00023,2.16502]
[1585880561025,101.0,6805.53,0.0,-0.85682,0.00023,2.16523]
[1585880566059,100.99,6804.31,0.0,-0.85713,0.00023,2.16163]
[1585880570651,100.99,6803.88,0.0,-0.85724,0.00023,2.16034]
[1585880576129,100.99,6802.77,0.0,-0.85751,0.00023,2.15724]
[1585880581164,100.98,6803.63,0.0,-0.85731,0.00023,2.15953]
[1585880586199,100.98,6804.7,0.0,-0.85708,0.00023,2.16228]
[1585880591234,100.97,6804.77,0.0,-0.85708,0.00023,2.16231]
[1585880596269,100.97,6803.69,0.0,-0.85735,0.00023,2.1592]
[1585880601304,100.96,6803.58,0.0,-0.85738,0.00023,2.15881]
[1585880606846,100.96,6803.57,0.0,-0.85739,0.00023,2.15872]
[1585880614969,100.96,6803.04,0.0,-0.85753,0.00023,2.15698]
[1585880620437,100.96,6803.13,0.0,-0.85751,0.00023,2.15721]
[1585880623725,100.96,6803.24,0.0,-0.85749,0.00023,2.15748]
[1585880629503,100.95,6804.77,0.0,-0.85715,0.00023,2.16149]
[1585880634539,100.95,6805.64,0.0,-0.85696,0.00023,2.16365]
[1585880639572,100.94,6805.83,0.0,-0.85694,0.00023,2.16395]
[1585880644607,100.93,6805.72,0.0,-0.85698,0.00023,2.16346]
[1585880649643,100.92,6805.55,0.0,-0.85704,0.00023,2.1628]
[1585880654685,100.92,6805.75,0.0,-0.85702,0.00023,2.16315]
[1585880659713,100.91,6804.9,0.0,-0.85723,0.00023,2.16068]
[1585880664748,100.91,6804.64,0.0,-0.8573,0.00023,2.15987]
[1585880669783,100.9,6804.93,0.0,-0.85724,0.00023,2.16057]
[1585880674820,100.9,6804.57,0.0,-0.85735,0.00023,2.15929]
[1585880679855,100.9,6804.83,0.0,-0.85729,0.00023,2.15992]
[1585880684889,100.9,6804.45,0.0,-0.85739,0.00023,2.15883]
[1585880689924,100.89,6804.64,0.0,-0.85735,0.00023,2.15929]
[1585880694960,100.89,6805.08,0.0,-0.85725,0.00023,2.16042]
[1585880699994,100.89,6805.28,0.0,-0.85722,0.00023,2.16085]
[1585880705029,100.88,6805.29,0.0,-0.85722,0.00023,2.1608]
[1585880710065,100.89,6807.68,0.0,-0.85665,0.00023,2.16735]
[1585880715100,100.87,6808.93,0.0,-0.8564,0.00023,2.17036]
[1585880717446,100.87,6809.54,0.0,-0.85627,0.00023,2.17186]
[1585880720086,100.86,6808.08,0.0,-0.85663,0.00023,2.16769]
[1585880725169,100.85,6806.09,0.0,-0.85712,0.00023,2.16206]
[1585880730205,100.85,6805.99,0.0,-0.85716,0.00023,2.16169]
[1585880735240,100.84,6806.88,0.0,-0.85697,0.00023,2.16374]
[1585880740275,100.84,6806.57,0.0,-0.85706,0.00023,2.16274]
[1585880745310,100.83,6805.9,0.0,-0.85723,0.00023,2.16082]
[1585880751351,100.83,6806.06,0.0,-0.8572,0.00023,2.16116]
[1585880756386,100.83,6806.12,0.0,-0.85719,0.00023,2.16123]
[1585880761421,100.82,6806.0,0.0,-0.85723,0.00023,2.16083]
[1585880766456,100.82,6804.79,0.0,-0.85751,0.00023,2.15753]
[1585880771382,100.83,6803.89,0.0,-0.85772,0.00023,2.15517]
[1585880776527,100.83,6803.85,0.0,-0.85772,0.00023,2.15517]
[1585880781564,100.83,6803.88,0.0,-0.8577,0.00023,2.15536]
[1585880786598,100.84,6803.03,0.0,-0.85789,0.00023,2.15317]
[1585880791632,100.81,6803.33,0.0,-0.8579,0.00023,2.15301]
[1585880794407,100.8,6803.43,0.0,-0.8579,0.00023,2.15307]
[1585880799687,100.75,6806.17,0.0,-0.8574,0.00023,2.15901]
[1585880804722,100.71,6806.26,0.0,-0.85749,0.00023,2.15817]
[1585880809758,100.67,6806.04,0.0,-0.85764,0.00023,2.15654]
[1585880814792,100.64,6806.12,0.0,-0.85772,0.00023,2.15577]
[1585880820834,100.6,6806.24,0.0,-0.8578,0.00023,2.15496]
[1585880825869,100.47,6805.4,0.0,-0.85833,0.00023,2.14923]
[1585880830970,100.34,6805.17,0.0,-0.85876,0.00023,2.14475]
[1585880836948,100.18,6805.84,0.0,-0.85903,0.00023,2.14217]
[1585880842970,100.14,6806.04,0.0,-0.85908,0.00023,2.14173]
[1585880848025,100.14,6804.25,0.0,-0.85952,0.00023,2.13665]
[1585880853060,100.13,6803.45,0.0,-0.85972,0.00023,2.13417]
[1585880858095,100.13,6804.92,0.0,-0.85939,0.00023,2.13811]
[1585880863130,100.12,6805.95,0.0,-0.85917,0.00023,2.14069]
[1585880868165,100.12,6806.0,0.0,-0.85918,0.00023,2.14061]
[1585880873200,100.11,6805.76,0.0,-0.85925,0.00023,2.13976]
[1585880878236,100.1,6805.01,0.0,-0.85944,0.00023,2.13755]
[1585880883271,100.1,6804.74,0.0,-0.85952,0.00023,2.13671]
[1585880888306,100.1,6804.3,0.0,-0.85962,0.00023,2.13546]
[1585880893341,100.1,6804.37,0.0,-0.85961,0.00023,2.13561]
[1585880897413,100.1,6802.49,0.0,-0.86005,0.00023,2.13053]
[1585880903410,100.1,6801.64,0.0,-0.86023,0.00023,2.1284]
[1585880908445,100.11,6802.11,0.0,-0.8601,0.00023,2.12984]
[1585880914488,100.11,6802.75,0.0,-0.85996,0.00023,2.13145]
[1585880919523,100.12,6802.68,0.0,-0.85997,0.00023,2.13133]
[1585880926575,100.12,6802.49,0.0,-0.86,0.00023,2.13094]
[1585880931607,100.12,6802.0,0.0,-0.8601,0.00023,2.12971]
[1585880936643,100.13,6800.66,0.0,-0.8604,0.00023,2.12619]
[1585880941677,100.14,6801.31,0.0,-0.86023,0.00023,2.12821]
[1585880946713,100.14,6802.15,0.0,-0.86002,0.00023,2.13062]
[1585880951748,100.14,6801.65,0.0,-0.86012,0.00023,2.12937]
[1585880956970,100.15,6801.8,0.0,-0.86008,0.00023,2.12988]
[1585880962825,100.15,6801.96,0.0,-0.86003,0.00023,2.13044]
[1585880967859,100.16,6801.61,0.0,-0.8601,0.00023,2.1296]
[1585880972896,100.16,6801.3,0.0,-0.86017,0.00023,2.12863]
[1585880977930,100.17,6800.91,0.0,-0.86025,0.00023,2.12771]
[1585880987999,100.18,6801.87,0.0,-0.86,0.00023,2.13062]
[1585880992417,100.18,6804.09,0.0,-0.85949,0.00023,2.13662]
[1585880998069,100.17,6805.56,0.0,-0.85916,0.00023,2.1404]
[1585881003107,100.16,6805.23,0.0,-0.85926,0.00023,2.13934]
[1585881008141,100.16,6805.0,0.0,-0.85933,0.00023,2.13855]
[1585881013176,100.15,6804.75,0.0,-0.8594,0.00023,2.13769]
[1585881018211,100.15,6805.05,0.0,-0.85935,0.00023,2.13837]
[1585881023245,100.14,6804.66,0.0,-0.85945,0.00023,2.13717]
[1585881028970,100.14,6804.53,0.0,-0.85949,0.00023,2.13669]
[1585881034322,100.13,6804.39,0.0,-0.85955,0.00023,2.13597]
[1585881039357,100.13,6804.53,0.0,-0.85952,0.00023,2.13629]
[1585881044392,100.13,6804.3,0.0,-0.85958,0.00023,2.1356]
[1585881049428,100.12,6804.56,0.0,-0.85953,0.00023,2.13622]
[1585881054462,100.12,6804.53,0.0,-0.85955,0.00023,2.13605]
[1585881059497,100.12,6804.66,0.0,-0.85952,0.00023,2.13632]
[1585881064532,100.12,6804.74,0.0,-0.85951,0.00023,2.13644]
[1585881069567,100.11,6804.6,0.0,-0.85955,0.00023,2.136]
[1585881074603,100.11,6804.7,0.0,-0.85954,0.00023,2.13621]
[1585881079637,100.11,6804.54,0.0,-0.85958,0.00023,2.13569]
[1585881084672,100.11,6804.43,0.0,-0.85961,0.00023,2.13535]
[1585881089707,100.1,6804.38,0.0,-0.85963,0.00023,2.13517]
[1585881094743,100.1,6804.37,0.0,-0.85964,0.00023,2.13488]
[1585881100970,100.1,6804.46,0.0,-0.85963,0.00023,2.13505]
[1585881106827,100.1,6806.22,0.0,-0.85923,0.00023,2.13976]
[1585881111862,100.09,6805.34,0.0,-0.85945,0.00023,2.13721]
[1585881116896,100.09,6804.88,0.0,-0.85956,0.00023,2.13588]
[1585881121932,100.09,6804.85,0.0,-0.85958,0.00023,2.13574]
[1585881123824,100.09,6804.83,0.0,-0.85958,0.00023,2.13568]
[1585881128980,100.09,6803.59,0.0,-0.85987,0.00023,2.13234]
[1585881134015,100.09,6804.1,0.0,-0.85974,0.00023,2.13376]
[1585881139051,100.09,6804.66,0.0,-0.85961,0.00023,2.13528]
[1585881144086,100.09,6804.76,0.0,-0.85959,0.00023,2.13551]
[1585881149121,100.09,6804.77,0.0,-0.8596,0.00023,2.13549]
[1585881154156,100.09,6804.57,0.0,-0.85966,0.00023,2.13466]
[1585881159190,100.09,6804.52,0.0,-0.85967,0.00023,2.13454]
[1585881164226,100.08,6804.67,0.0,-0.85964,0.00023,2.13492]
[1585881169260,100.08,6805.42,0.0,-0.85947,0.00023,2.13688]
[1585881172683,100.08,6805.76,0.0,-0.8594,0.00023,2.13777]
[1585881178323,100.08,6805.29,0.0,-0.85952,0.00023,2.13638]
[1585881184365,100.07,6805.25,0.0,-0.85953,0.00023,2.13618]
[1585881189400,100.07,6805.74,0.0,-0.85942,0.00023,2.13747]
[1585881194435,100.07,6808.32,0.0,-0.85884,0.00023,2.14431]
[1585881194688,100.07,6808.32,0.0,-0.85884,0.00023,2.14431]
[1585881200477,100.1,6810.77,0.0,-0.85818,0.00023,2.15183]
[1585881205515,100.11,6812.67,0.0,-0.85769,0.00023,2.15749]
[1585881207319,100.12,6813.78,0.0,-0.85742,0.00023,2.16059]
[1585881210549,100.12,6817.14,0.0,-0.85662,0.00024,2.1699]
[1585881215536,100.12,6818.29,0.0,-0.85637,0.00024,2.1727]
[1585881215985,100.12,6818.29,0.0,-0.85637,0.00024,2.1727]
[1585881217465,100.12,6817.74,0.0,-0.8565,0.00024,2.17121]
[1585881222631,100.12,6815.36,0.0,-0.85705,0.00024,2.16479]
[1585881225186,100.12,6815.19,0.0,-0.85709,0.00024,2.16439]
[1585881230687,100.13,6817.89,0.0,-0.85644,0.00024,2.17184]
[1585881235723,100.12,6818.33,0.0,-0.85634,0.00024,2.17298]
[1585881240757,100.12,6819.09,0.0,-0.85618,0.00024,2.17494]
[1585881245792,100.12,6818.82,0.0,-0.85625,0.00024,2.17408]
[1585881246570,100.12,6818.82,0.0,-0.85625,0.00024,2.17408]
[1585881251834,100.11,6821.41,0.0,-0.85567,0.00024,2.18087]
[1585881256869,100.1,6821.84,0.0,-0.85559,0.00024,2.18174]
[1585881261905,100.08,6821.97,0.0,-0.8556,0.00024,2.18175]
[1585881266939,100.07,6821.47,0.0,-0.85575,0.00024,2.18008]
[1585881271970,100.06,6821.8,0.0,-0.85571,0.00024,2.18039]
[1585881277018,100.05,6821.6,0.0,-0.85579,0.00024,2.17958]
[1585881280692,100.04,6821.82,0.0,-0.85576,0.00024,2.17998]
[1585881286080,100.03,6823.95,0.0,-0.85529,0.00024,2.18536]
[1585881286753,100.03,6823.95,0.0,-0.85529,0.00024,2.18536]
[1585881292122,100.01,6824.18,0.0,-0.85529,0.00024,2.18544]
[1585881297158,99.99,6824.2,0.0,-0.85533,0.00024,2.18509]
[1585881302192,99.98,6824.09,0.0,-0.85539,0.00024,2.1844]
[1585881307227,99.96,6823.73,0.0,-0.85552,0.00024,2.18303]
[1585881312262,99.95,6822.99,0.0,-0.85572,0.00024,2.18073]
[1585881317297,99.95,6822.31,0.0,-0.85591,0.00024,2.17859]
[1585881322332,99.94,6821.33,0.0,-0.85615,0.00024,2.17579]
[1585881326734,99.94,6820.84,0.0,-0.85627,0.00024,2.17441]
[1585881327814,99.94,6820.98,0.0,-0.85624,0.00024,2.17478]
[1585881334970,99.94,6817.05,0.0,-0.85716,0.00024,2.16399]
[1585881340461,99.96,6816.62,0.0,-0.85723,0.00024,2.16316]
[1585881345496,99.97,6816.58,0.0,-0.85721,0.00024,2.16336]
[1585881350530,99.98,6817.47,0.0,-0.85697,0.00024,2.16605]
[1585881355565,99.98,6817.67,0.0,-0.85691,0.00024,2.16678]
[1585881360600,99.99,6817.82,0.0,-0.85686,0.00024,2.16733]
[1585881366642,100.0,6817.66,0.0,-0.85688,0.00024,2.16708]
[1585881371677,100.0,6817.68,0.0,-0.85686,0.00024,2.16729]
[1585881376713,100.01,6817.56,0.0,-0.85687,0.00024,2.1671]
[1585881381749,100.01,6817.42,0.0,-0.85689,0.00024,2.16686]
[1585881386783,100.02,6816.09,0.0,-0.85719,0.00024,2.16339]
[1585881387962,100.02,6816.02,0.0,-0.8572,0.00024,2.16327]
[1585881393832,100.03,6815.2,0.0,-0.85737,0.00024,2.16116]
[1585881398866,100.04,6815.82,0.0,-0.8572,0.00024,2.16313]
[1585881403901,100.05,6816.03,0.0,-0.85713,0.00024,2.16392]
[1585881408937,100.06,6818.24,0.0,-0.85659,0.00024,2.17015]
[1585881413973,100.06,6819.89,0.0,-0.8562,0.00024,2.17463]
[1585881415460,100.06,6819.92,0.0,-0.8562,0.00024,2.17468]
[1585881421020,100.05,6820.96,0.0,-0.85597,0.00024,2.17733]
[1585881426056,100.04,6822.81,0.0,-0.85556,0.00024,2.18209]
[1585881431090,100.02,6823.54,0.0,-0.85542,0.00024,2.1837]
[1585881436126,100.01,6823.6,0.0,-0.85545,0.00024,2.18349]
[1585881441161,100.0,6822.92,0.0,-0.85564,0.00024,2.18129]
[1585881447203,99.99,6821.78,0.0,-0.85594,0.00024,2.17787]
[1585881449053,99.99,6821.91,0.0,-0.85592,0.00024,2.17816]
[1585881454253,99.97,6824.43,0.0,-0.85536,0.00024,2.18449]
[1585881459288,99.96,6825.61,0.0,-0.85513,0.00024,2.18726]
[1585881462851,99.95,6825.52,0.0,-0.85517,0.00024,2.18676]
[1585881468350,99.93,6826.19,0.0,-0.85507,0.00024,2.18802]
[1585881471283,99.92,6825.62,0.0,-0.85523,0.00024,2.18627]
[1585881476408,99.91,6824.61,0.0,-0.85551,0.00024,2.1831]
[1585881481443,99.9,6825.07,0.0,-0.85542,0.00024,2.18408]
[1585881484587,99.89,6825.61,0.0,-0.85532,0.00024,2.18534]
[1585881490505,99.87,6827.04,0.0,-0.85503,0.00024,2.18871]
[1585881495540,99.85,6827.05,0.0,-0.85507,0.00024,2.18828]
[1585881500575,99.84,6825.87,0.0,-0.85539,0.00024,2.18466]
[1585881505610,99.83,6825.46,0.0,-0.85552,0.00024,2.18325]
[1585881510645,99.82,6825.75,0.0,-0.85548,0.00024,2.18377]
[1585881515680,99.81,6826.3,0.0,-0.85539,0.00024,2.18476]
[1585881520715,99.8,6826.55,0.0,-0.85536,0.00024,2.18513]
[1585881525752,99.79,6826.76,0.0,-0.85534,0.00024,2.18538]
[1585881530785,99.77,6826.86,0.0,-0.85535,0.00024,2.18534]
[1585881535822,99.76,6826.4,0.0,-0.85548,0.00024,2.18379]
[1585881541864,99.75,6826.56,0.0,-0.85548,0.00024,2.18392]
[1585881546898,99.74,6826.66,0.0,-0.85548,0.00024,2.18394]
[1585881551937,99.73,6827.45,0.0,-0.85532,0.00024,2.18581]
[1585881556969,99.72,6827.75,0.0,-0.85528,0.00024,2.18633]
[1585881562003,99.71,6827.61,0.0,-0.85534,0.00024,2.18564]
[1585881567038,99.7,6828.33,0.0,-0.8552,0.00024,2.18728]
[1585881573084,99.69,6828.42,0.0,-0.85523,0.00024,2.1869]
[1585881579122,99.67,6828.45,0.0,-0.85526,0.00024,2.18661]
[1585881579683,99.67,6828.45,0.0,-0.85526,0.00024,2.18661]
[1585881586171,99.66,6828.71,0.0,-0.85524,0.00024,2.18694]
[1585881592215,99.65,6828.52,0.0,-0.85532,0.00024,2.18606]
[1585881598258,99.63,6828.51,0.0,-0.85535,0.00024,2.18573]
[1585881604970,99.62,6828.55,0.0,-0.85538,0.00024,2.18548]
[1585881610342,99.61,6828.57,0.0,-0.85539,0.00024,2.18532]
[1585881615377,99.61,6828.54,0.0,-0.85542,0.00024,2.18501]
[1585881620412,99.6,6828.67,0.0,-0.85542,0.00024,2.1851]
[1585881625970,99.59,6828.7,0.0,-0.85543,0.00024,2.18499]
[1585881631490,99.58,6828.7,0.0,-0.85547,0.00024,2.18451]
[1585881636526,99.58,6828.51,0.0,-0.85553,0.00024,2.18382]
[1585881636981,99.58,6828.51,0.0,-0.85553,0.00024,2.18382]
[1585881639675,99.57,6825.58,0.0,-0.85623,0.00024,2.17573]
[1585881642729,99.58,6823.86,0.0,-0.85663,0.00024,2.17111]
[1585881648609,99.59,6822.4,0.0,-0.85693,0.00024,2.16751]
[1585881654651,99.6,6822.21,0.0,-0.85694,0.00024,2.16739]
[1585881659685,99.62,6821.72,0.0,-0.85702,0.00024,2.16641]
[1585881664970,99.63,6821.72,0.0,-0.85699,0.00024,2.16675]
[1585881670762,99.63,6820.23,0.0,-0.85734,0.00024,2.16266]
[1585881675797,99.64,6820.73,0.0,-0.8572,0.00024,2.16424]
[1585881681840,99.62,6820.15,0.0,-0.85739,0.00024,2.16207]
[1585881687882,99.59,6818.96,0.0,-0.85774,0.00024,2.15814]
[1585881693925,99.6,6819.42,0.0,-0.85762,0.00024,2.15943]
[1585881698958,99.61,6819.73,0.0,-0.85753,0.00024,2.16041]
[1585881703970,99.62,6822.07,0.0,-0.85694,0.00024,2.16727]
[1585881709029,99.63,6822.09,0.0,-0.8569,0.00024,2.16767]
[1585881714063,99.65,6821.91,0.0,-0.85691,0.00024,2.1675]
[1585881719098,99.66,6822.36,0.0,-0.85677,0.00024,2.16904]
[1585881724134,99.67,6822.5,0.0,-0.85672,0.00024,2.16967]
[1585881730176,99.68,6822.32,0.0,-0.85673,0.00024,2.16944]
[1585881734514,99.68,6822.4,0.0,-0.85669,0.00024,2.16986]
[1585881734755,99.68,6822.4,0.0,-0.85669,0.00024,2.16986]
[1585881740246,99.7,6820.94,0.0,-0.857,0.00024,2.16622]
[1585881745282,99.68,6820.4,0.0,-0.85716,0.00024,2.16441]
[1585881751324,99.69,6819.88,0.0,-0.85729,0.00024,2.16281]
[1585881757366,99.66,6819.73,0.0,-0.85739,0.00024,2.16179]
[1585881762400,99.67,6819.74,0.0,-0.85736,0.00024,2.16204]
[1585881768444,99.68,6820.6,0.0,-0.85713,0.00024,2.16468]
[1585881775970,99.7,6820.73,0.0,-0.85705,0.00024,2.16562]
[1585881781970,99.72,6820.73,0.0,-0.85701,0.00024,2.16601]
[1585881787575,99.73,6820.87,0.0,-0.85695,0.00024,2.1667]
[1585881793617,99.74,6820.53,0.0,-0.85698,0.00024,2.16621]
[1585881798652,99.75,6821.34,0.0,-0.85677,0.00024,2.16868]
[1585881803687,99.76,6822.05,0.0,-0.85658,0.00024,2.17082]
[1585881808723,99.76,6822.2,0.0,-0.85653,0.00024,2.17138]
[1585881813758,99.77,6821.92,0.0,-0.8566,0.00024,2.1705]
[1585881819799,99.78,6821.59,0.0,-0.85665,0.00024,2.16981]
[1585881826848,99.79,6821.67,0.0,-0.85661,0.00024,2.17025]
[1585881828272,99.79,6821.56,0.0,-0.85664,0.00024,2.16998]
[1585881833901,99.79,6824.77,0.0,-0.85587,0.00024,2.17883]
[1585881837502,99.79,6825.31,0.0,-0.85575,0.00024,2.18023]
[1585881842964,99.78,6824.19,0.0,-0.85603,0.00024,2.177]
[1585881847970,99.78,6824.54,0.0,-0.85595,0.00024,2.1779]
[1585881851066,99.78,6824.14,0.0,-0.85605,0.00024,2.17676]
[1585881857059,99.78,6823.1,0.0,-0.8563,0.00024,2.17392]
[1585881862970,99.78,6822.72,0.0,-0.85638,0.00024,2.17294]
[1585881868137,99.78,6822.47,0.0,-0.85643,0.00024,2.17235]
[1585881873172,99.78,6822.37,0.0,-0.85646,0.00024,2.17191]
[1585881878206,99.79,6822.55,0.0,-0.85641,0.00024,2.1725]
[1585881883241,99.79,6822.56,0.0,-0.8564,0.00024,2.17261]
[1585881888276,99.75,6823.79,0.0,-0.85622,0.00024,2.17478]
[1585881893311,99.71,6825.25,0.0,-0.85598,0.00024,2.17772]
[1585881896289,99.69,6825.79,0.0,-0.85592,0.00024,2.17851]
[1585881901369,99.65,6826.21,0.0,-0.85593,0.00024,2.17856]
[1585881906402,99.61,6826.1,0.0,-0.85606,0.00024,2.17718]
[1585881911438,99.57,6826.46,0.0,-0.85608,0.00024,2.17714]
[1585881916472,99.54,6826.48,0.0,-0.85617,0.00024,2.1762]
[1585881921507,99.5,6826.06,0.0,-0.85636,0.00024,2.17411]
[1585881925137,99.48,6825.99,0.0,-0.85643,0.00024,2.1734]
[1585881930571,99.41,6824.96,0.0,-0.85687,0.00024,2.16851]
[1585881935606,99.35,6824.75,0.0,-0.85711,0.00024,2.16595]
[1585881940640,99.29,6824.48,0.0,-0.85734,0.00024,2.16353]
[1585881945675,99.23,6823.29,0.0,-0.85777,0.00024,2.15874]
[1585881951717,99.17,6823.18,0.0,-0.85795,0.00024,2.15677]
[1585881956756,99.15,6824.68,0.0,-0.85767,0.00024,2.1602]
[1585881961788,99.14,6825.35,0.0,-0.85754,0.00024,2.16172]
[1585881966826,99.13,6825.7,0.0,-0.85749,0.00024,2.16233]
[1585881971858,99.11,6825.62,0.0,-0.85756,0.00024,2.16157]
[1585881974730,99.09,6825.26,0.0,-0.8577,0.00024,2.16001]
[1585881974842,99.09,6825.26,0.0,-0.8577,0.00024,2.16001]
[1585881977013,99.06,6824.66,0.0,-0.85792,0.00024,2.15754]
[1585881982969,99.01,6820.93,0.0,-0.85893,0.00024,2.14602]
[1585881987971,98.98,6819.54,0.0,-0.85934,0.00024,2.14133]
[1585881993005,98.96,6816.88,0.0,-0.86004,0.00023,2.13317]
[1585881994557,98.96,6816.64,0.0,-0.8601,0.00023,2.13241]
[1585882000970,98.94,6815.57,0.0,-0.86041,0.00023,2.12893]
[1585882006096,98.93,6815.29,0.0,-0.86051,0.00023,2.12783]
[1585882011132,98.92,6814.68,0.0,-0.86068,0.00023,2.12589]
[1585882016166,98.91,6814.74,0.0,-0.86068,0.00023,2.12581]
[1585882021201,98.94,6815.84,0.0,-0.86035,0.00023,2.12966]
[1585882026239,98.92,6815.6,0.0,-0.86044,0.00023,2.12865]
[1585882032278,98.94,6815.14,0.0,-0.86051,0.00023,2.12771]
[1585882042348,98.95,6815.19,0.0,-0.86047,0.00023,2.12814]
[1585882045033,98.94,6814.55,0.0,-0.86064,0.00023,2.12626]
[1585882050406,98.93,6813.9,0.0,-0.86081,0.00023,2.12422]
[1585882055441,98.93,6814.33,0.0,-0.86074,0.00023,2.12498]
[1585882060970,98.92,6814.5,0.0,-0.86071,0.00023,2.12541]
[1585882066970,98.92,6814.49,0.0,-0.86073,0.00023,2.12511]
[1585882072560,98.92,6814.82,0.0,-0.86065,0.00023,2.12604]
[1585882077595,98.92,6814.88,0.0,-0.86062,0.00023,2.12642]
[1585882082629,98.92,6814.74,0.0,-0.86068,0.00023,2.1258]
[1585882087970,98.91,6814.86,0.0,-0.86065,0.00023,2.12606]
[1585882093706,98.9,6814.66,0.0,-0.86072,0.00023,2.12529]
[1585882098742,98.9,6814.84,0.0,-0.8607,0.00023,2.12555]
[1585882103776,98.89,6814.58,0.0,-0.86078,0.00023,2.12465]
[1585882108812,98.88,6814.64,0.0,-0.86079,0.00023,2.12463]
[1585882113846,98.88,6814.5,0.0,-0.86085,0.00023,2.12382]
[1585882118881,98.87,6813.4,0.0,-0.86112,0.00023,2.1207]
[1585882123916,98.87,6813.24,0.0,-0.86116,0.00023,2.12024]
[1585882128951,98.87,6812.45,0.0,-0.86134,0.00023,2.11803]
[1585882133987,98.88,6812.04,0.0,-0.86141,0.00023,2.11719]
[1585882137831,98.86,6811.35,0.0,-0.86163,0.00023,2.11468]
[1585882143053,98.82,6809.22,0.0,-0.86223,0.00023,2.1078]
[1585882148084,98.8,6809.68,0.0,-0.86219,0.00023,2.10834]
[1585882153119,98.77,6810.04,0.0,-0.86218,0.00023,2.10858]
[1585882158156,98.75,6810.21,0.0,-0.86221,0.00023,2.10833]
[1585882163189,98.72,6810.44,0.0,-0.86223,0.00023,2.10823]
[1585882168224,98.7,6808.19,0.0,-0.8628,0.00023,2.10152]
[1585882173259,98.69,6808.11,0.0,-0.86288,0.00023,2.10058]
[1585882178295,98.67,6808.12,0.0,-0.86292,0.00023,2.10018]
[1585882183970,98.66,6808.18,0.0,-0.86294,0.00023,2.09996]
[1585882189373,98.64,6808.33,0.0,-0.86295,0.00023,2.09988]
[1585882194407,98.63,6808.4,0.0,-0.86297,0.00023,2.09969]
[1585882199443,98.61,6809.68,0.0,-0.86271,0.00023,2.10279]
[1585882202465,98.61,6813.13,0.0,-0.86192,0.00023,2.11218]
[1585882207501,98.62,6813.97,0.0,-0.86169,0.00023,2.1148]
[1585882212533,98.63,6813.65,0.0,-0.86174,0.00023,2.11419]
[1585882217568,98.64,6813.04,0.0,-0.86186,0.00023,2.11278]
[1585882222605,98.65,6812.76,0.0,-0.86189,0.00023,2.11232]
[1585882227321,98.66,6812.96,0.0,-0.86182,0.00023,2.11312]
[1585882232674,98.67,6812.65,0.0,-0.86188,0.00023,2.11235]
[1585882237712,98.68,6811.81,0.0,-0.86204,0.00023,2.11042]
[1585882238469,98.68,6811.81,0.0,-0.86204,0.00023,2.11042]
[1585882243752,98.69,6809.89,0.0,-0.86246,0.00023,2.10543]
[1585882248788,98.71,6809.72,0.0,-0.86245,0.00023,2.10548]
[1585882255838,98.74,6809.59,0.0,-0.86241,0.00023,2.10585]
[1585882260873,98.75,6809.49,0.0,-0.86239,0.00023,2.10605]
[1585882265906,98.77,6809.32,0.0,-0.86238,0.00023,2.10604]
[1585882270970,98.78,6809.36,0.0,-0.86233,0.00023,2.10661]
[1585882276970,98.8,6809.23,0.0,-0.86231,0.00023,2.10678]
[1585882282019,98.82,6808.54,0.0,-0.86243,0.00023,2.10533]
[1585882287054,98.83,6808.5,0.0,-0.86239,0.00023,2.10567]
[1585882292089,98.85,6808.42,0.0,-0.86238,0.00023,2.10566]
[1585882297124,98.87,6808.4,0.0,-0.86234,0.00023,2.10609]
[1585882302159,98.88,6810.37,0.0,-0.86185,0.00023,2.11182]
[1585882307194,98.89,6810.68,0.0,-0.86176,0.00023,2.11286]
[1585882312229,98.89,6809.58,0.0,-0.86199,0.00023,2.11008]
[1585882317264,98.9,6809.47,0.0,-0.86199,0.00023,2.11004]
[1585882324970,98.92,6809.28,0.0,-0.862,0.00023,2.10989]
[1585882330355,98.93,6809.93,0.0,-0.86182,0.00023,2.11197]
[1585882335391,98.93,6810.12,0.0,-0.86176,0.00023,2.11268]
[1585882340426,98.94,6810.09,0.0,-0.86175,0.00023,2.11275]
[1585882345460,98.94,6809.93,0.0,-0.86177,0.00023,2.1125]
[1585882351503,98.95,6809.95,0.0,-0.86176,0.00023,2.11249]
[1585882356541,98.96,6810.01,0.0,-0.86173,0.00023,2.11281]
[1585882361572,98.96,6810.11,0.0,-0.8617,0.00023,2.11324]
[1585882366608,98.97,6810.16,0.0,-0.86167,0.00023,2.11352]
[1585882371644,98.97,6810.55,0.0,-0.86157,0.00023,2.11471]
[1585882371707,98.97,6810.55,0.0,-0.86157,0.00023,2.11471]
[1585882377684,98.97,6812.52,0.0,-0.86111,0.00023,2.12005]
[1585882382720,98.97,6812.42,0.0,-0.86114,0.00023,2.1197]
[1585882387755,98.96,6812.68,0.0,-0.86109,0.00023,2.12035]
[1585882392789,98.96,6810.76,0.0,-0.86154,0.00023,2.11503]
[1585882393273,98.96,6810.76,0.0,-0.86154,0.00023,2.11503]
[1585882398834,98.97,6810.19,0.0,-0.86167,0.00023,2.11357]
[1585882403867,98.97,6810.58,0.0,-0.86156,0.00023,2.11476]
[1585882408901,98.97,6810.86,0.0,-0.86149,0.00023,2.11559]
[1585882413936,98.97,6810.97,0.0,-0.86147,0.00023,2.11571]
[1585882418971,98.97,6811.66,0.0,-0.86131,0.00023,2.11762]
[1585882425016,98.97,6812.02,0.0,-0.86123,0.00023,2.11858]
[1585882430048,98.97,6811.44,0.0,-0.86137,0.00023,2.117]
[1585882435083,98.98,6809.41,0.0,-0.86183,0.00023,2.11148]
[1585882440119,98.98,6808.2,0.0,-0.86209,0.00023,2.10841]
[1585882446160,98.95,6807.7,0.0,-0.8623,0.00023,2.10609]
[1585882451195,98.92,6808.68,0.0,-0.86215,0.00023,2.10799]
[1585882456970,98.89,6808.81,0.0,-0.86221,0.00023,2.10742]
[1585882462970,98.86,6808.47,0.0,-0.86237,0.00023,2.1056]
[1585882468970,98.83,6808.39,0.0,-0.86247,0.00023,2.10457]
[1585882474970,98.81,6808.33,0.0,-0.86256,0.00023,2.10343]
[1585882480398,98.78,6807.97,0.0,-0.86271,0.00023,2.10175]
[1585882485323,98.77,6807.73,0.0,-0.8628,0.00023,2.1008]
[1585882490471,98.75,6806.43,0.0,-0.86316,0.00023,2.09662]
[1585882495970,98.74,6806.21,0.0,-0.86324,0.00023,2.09571]
[1585882501970,98.73,6806.17,0.0,-0.86328,0.00023,2.09523]
[1585882507971,98.71,6805.97,0.0,-0.86336,0.00023,2.09434]
[1585882513630,98.7,6805.96,0.0,-0.8634,0.00023,2.094]
[1585882518664,98.69,6805.99,0.0,-0.86341,0.00023,2.09385]
[1585882523699,98.69,6807.39,0.0,-0.86311,0.00023,2.09744]
[1585882527727,98.67,6809.51,0.0,-0.86265,0.00023,2.10289]
[1585882533770,98.7,6809.99,0.0,-0.86248,0.00023,2.10467]
[1585882538805,98.72,6810.34,0.0,-0.86235,0.00023,2.10614]
[1585882543840,98.73,6810.35,0.0,-0.8623,0.00023,2.10666]
[1585882548273,98.75,6810.55,0.0,-0.86222,0.00023,2.10758]
[1585882553910,98.76,6810.9,0.0,-0.8621,0.00023,2.10901]
[1585882558970,98.78,6809.42,0.0,-0.8624,0.00023,2.10541]
[1585882564970,98.77,6809.13,0.0,-0.86249,0.00023,2.10431]
[1585882565656,98.77,6809.13,0.0,-0.86249,0.00023,2.10431]
[1585882571028,98.75,6807.89,0.0,-0.86284,0.00023,2.10026]
[1585882576064,98.73,6808.45,0.0,-0.86276,0.00023,2.10134]
[1585882586134,98.69,6809.26,0.0,-0.86267,0.00023,2.10254]
[1585882591169,98.67,6809.95,0.0,-0.86257,0.00023,2.10365]
[1585882596204,98.66,6810.12,0.0,-0.86258,0.00023,2.10358]
[1585882601241,98.64,6810.2,0.0,-0.86261,0.00023,2.10329]
[1585882606278,98.62,6808.8,0.0,-0.86299,0.00023,2.09896]
[1585882612319,98.61,6808.47,0.0,-0.8631,0.00023,2.09765]
[1585882617354,98.6,6809.31,0.0,-0.86293,0.00023,2.09966]
[1585882622390,98.58,6809.76,0.0,-0.86287,0.00023,2.1005]
[1585882627425,98.57,6809.88,0.0,-0.86287,0.00023,2.10046]
[1585882632460,98.56,6809.85,0.0,-0.86292,0.00023,2.10001]
[1585882637495,98.54,6809.36,0.0,-0.86307,0.00023,2.09829]
[1585882647566,98.52,6809.06,0.0,-0.86319,0.00023,2.09689]
[1585882652600,98.51,6809.57,0.0,-0.86311,0.00023,2.09779]
[1585882657636,98.51,6810.2,0.0,-0.86297,0.00023,2.09946]
[1585882662670,98.54,6810.59,0.0,-0.8628,0.00023,2.10131]
[1585882667705,98.56,6810.72,0.0,-0.86271,0.00023,2.10238]
[1585882672741,98.57,6809.9,0.0,-0.86289,0.00023,2.10015]
[1585882677776,98.55,6809.65,0.0,-0.86299,0.00023,2.0991]
[1585882682810,98.54,6809.89,0.0,-0.86296,0.00023,2.09943]
[1585882687845,98.53,6809.91,0.0,-0.86299,0.00023,2.09917]
[1585882692881,98.53,6810.24,0.0,-0.86292,0.00023,2.09998]
[1585882697915,98.55,6810.69,0.0,-0.86275,0.00023,2.10195]
[1585882699693,98.56,6811.13,0.0,-0.86263,0.00023,2.1033]
[1585882704966,98.61,6813.29,0.0,-0.86198,0.00023,2.11081]
[1585882710000,98.63,6813.56,0.0,-0.86188,0.00023,2.11191]
[1585882715036,98.64,6813.65,0.0,-0.86184,0.00023,2.11226]
[1585882720070,98.65,6813.29,0.0,-0.86189,0.00023,2.11159]
[1585882725106,98.66,6813.45,0.0,-0.86182,0.00023,2.11236]
[1585882730140,98.67,6812.99,0.0,-0.86189,0.00023,2.11145]
[1585882735178,98.68,6812.69,0.0,-0.86193,0.00023,2.11097]
[1585882740213,98.7,6812.7,0.0,-0.8619,0.00023,2.11134]
[1585882745248,98.71,6812.98,0.0,-0.8618,0.00023,2.11242]
[1585882750283,98.72,6812.24,0.0,-0.86195,0.00023,2.11067]
[1585882755318,98.73,6812.74,0.0,-0.8618,0.00023,2.11237]
[1585882760272,98.74,6813.56,0.0,-0.86159,0.00023,2.11485]
[1585882765388,98.74,6813.75,0.0,-0.86152,0.00023,2.11556]
[1585882771431,98.75,6813.84,0.0,-0.86149,0.00023,2.11578]
[1585882776466,98.76,6813.55,0.0,-0.86155,0.00023,2.11515]
[1585882781500,98.76,6812.35,0.0,-0.8618,0.00023,2.11211]
[1585882786535,98.77,6812.0,0.0,-0.86186,0.00023,2.11141]
[1585882791570,98.78,6811.89,0.0,-0.86186,0.00023,2.11137]
[1585882797612,98.8,6811.76,0.0,-0.86185,0.00023,2.11138]
[1585882802647,98.81,6812.64,0.0,-0.86162,0.00023,2.1141]
[1585882807683,98.82,6813.04,0.0,-0.86149,0.00023,2.11556]
[1585882812718,98.82,6813.19,0.0,-0.86144,0.00023,2.1161]
[1585882817753,98.83,6813.34,0.0,-0.8614,0.00023,2.1166]
[1585882822788,98.83,6813.0,0.0,-0.86147,0.00023,2.11576]
[1585882827824,98.84,6812.35,0.0,-0.86161,0.00023,2.11413]
[1585882834970,98.84,6812.24,0.0,-0.86162,0.00023,2.11383]
[1585882840914,98.85,6812.78,0.0,-0.86148,0.00023,2.11551]
[1585882845951,98.86,6812.98,0.0,-0.86142,0.00023,2.11618]
[1585882850985,98.86,6813.08,0.0,-0.86139,0.00023,2.11654]
[1585882858034,98.86,6813.05,0.0,-0.86139,0.00023,2.11655]
[1585882863069,98.86,6813.21,0.0,-0.86134,0.00023,2.11706]
[1585882868103,98.87,6813.73,0.0,-0.86122,0.00023,2.11854]
[1585882873138,98.86,6816.44,0.0,-0.86059,0.00023,2.12587]
[1585882878174,98.89,6817.91,0.0,-0.86016,0.00023,2.13079]
[1585882883208,98.92,6818.61,0.0,-0.85993,0.00023,2.13341]
[1585882888243,98.94,6818.46,0.0,-0.8599,0.00023,2.1337]
[1585882893278,98.96,6818.71,0.0,-0.85979,0.00023,2.13478]
[1585882898313,98.98,6819.81,0.0,-0.8595,0.00024,2.1381]
[1585882903349,98.99,6820.06,0.0,-0.8594,0.00024,2.13924]
[1585882908383,99.01,6820.1,0.0,-0.85935,0.00024,2.13979]
[1585882913421,99.02,6821.56,0.0,-0.85897,0.00024,2.14417]
[1585882918453,99.03,6822.88,0.0,-0.85863,0.00024,2.14803]
[1585882923489,99.03,6823.19,0.0,-0.85855,0.00024,2.14903]
[1585882928523,99.04,6823.3,0.0,-0.85851,0.00024,2.14946]
[1585882933558,99.04,6823.16,0.0,-0.85853,0.00024,2.14917]
[1585882938593,99.04,6821.76,0.0,-0.85887,0.00024,2.14527]
[1585882943629,99.05,6821.01,0.0,-0.85902,0.00024,2.14349]
[1585882948664,99.06,6821.64,0.0,-0.85884,0.00024,2.14552]
[1585882953698,99.07,6823.08,0.0,-0.8585,0.00024,2.14941]
[1585882958735,99.07,6823.84,0.0,-0.85831,0.00024,2.15155]
[1585882963769,99.07,6823.77,0.0,-0.85832,0.00024,2.15143]
[1585882968804,99.06,6822.8,0.0,-0.85859,0.00024,2.14839]
[1585882974846,99.06,6822.64,0.0,-0.85863,0.00024,2.14786]
[1585882979881,99.05,6821.98,0.0,-0.85881,0.00024,2.14582]
[1585882984915,99.05,6822.19,0.0,-0.85874,0.00024,2.14661]
[1585882989950,99.06,6822.21,0.0,-0.85872,0.00024,2.14684]
[1585882995992,99.07,6822.28,0.0,-0.85868,0.00024,2.14723]
[1585883001028,99.07,6822.14,0.0,-0.8587,0.00024,2.14702]
[1585883006062,99.07,6820.8,0.0,-0.85901,0.00024,2.14334]
[1585883011097,99.07,6820.68,0.0,-0.85907,0.00024,2.1426]
[1585883016133,99.08,6822.3,0.0,-0.85867,0.00024,2.14727]
[1585883021168,99.08,6822.31,0.0,-0.85865,0.00024,2.14743]
[1585883026203,99.09,6822.11,0.0,-0.85869,0.00024,2.14703]
[1585883032245,99.09,6821.27,0.0,-0.85888,0.00024,2.14475]
[1585883037279,99.09,6821.26,0.0,-0.85886,0.00024,2.14493]
[1585883042314,99.1,6821.5,0.0,-0.85879,0.00024,2.14581]
[1585883047969,99.11,6821.74,0.0,-0.85871,0.00024,2.14666]
[1585883053393,99.11,6821.96,0.0,-0.85865,0.00024,2.14741]
[1585883059433,99.12,6822.07,0.0,-0.8586,0.00024,2.14786]
[1585883064470,99.12,6822.05,0.0,-0.8586,0.00024,2.14792]
[1585883069505,99.13,6822.06,0.0,-0.85858,0.00024,2.14806]
[1585883074539,99.13,6824.01,0.0,-0.85814,0.00024,2.15319]
[1585883079575,99.13,6824.39,0.0,-0.85805,0.00024,2.15419]
[1585883085616,99.12,6824.64,0.0,-0.858,0.00024,2.15474]
[1585883090654,99.11,6823.84,0.0,-0.85823,0.00024,2.15221]
[1585883095686,99.09,6823.95,0.0,-0.85826,0.00024,2.15185]
[1585883100720,99.09,6823.98,0.0,-0.85826,0.00024,2.15193]
[1585883105760,99.09,6824.23,0.0,-0.8582,0.00024,2.1526]
[1585883110790,99.08,6824.19,0.0,-0.85821,0.00024,2.15249]
[1585883115825,99.08,6824.4,0.0,-0.85816,0.00024,2.15304]
[1585883120861,99.08,6824.43,0.0,-0.85816,0.00024,2.1531]
[1585883125897,99.08,6824.18,0.0,-0.85822,0.00024,2.15238]
[1585883130932,99.08,6824.1,0.0,-0.85824,0.00024,2.15216]
[1585883135968,99.08,6826.04,0.0,-0.8578,0.00024,2.15723]
[1585883140970,99.07,6827.39,0.0,-0.8575,0.00024,2.1607]
[1585883146037,99.06,6827.59,0.0,-0.85748,0.00024,2.16097]
[1585883151074,99.05,6827.77,0.0,-0.85746,0.00024,2.16118]
[1585883156107,99.04,6827.58,0.0,-0.85754,0.00024,2.16036]
[1585883161142,99.03,6827.45,0.0,-0.85759,0.00024,2.15976]
[1585883166179,99.03,6827.17,0.0,-0.85768,0.00024,2.15879]
[1585883172219,99.02,6827.0,0.0,-0.85774,0.00024,2.15809]
[1585883178261,99.01,6826.33,0.0,-0.85791,0.00024,2.15609]
[1585883183296,99.01,6826.21,0.0,-0.85795,0.00024,2.15569]
[1585883188333,99.01,6826.17,0.0,-0.85797,0.00024,2.15551]
[1585883193367,99.01,6826.22,0.0,-0.85798,0.00024,2.15531]
[1585883199408,99.0,6826.08,0.0,-0.85802,0.00024,2.15485]
[1585883204444,99.0,6826.07,0.0,-0.85802,0.00024,2.15477]
[1585883209479,99.0,6826.74,0.0,-0.85787,0.00024,2.15658]
[1585883214514,98.99,6827.44,0.0,-0.85772,0.00024,2.15837]
[1585883220555,98.99,6827.21,0.0,-0.85779,0.00024,2.15757]
[1585883225591,98.98,6826.63,0.0,-0.85794,0.00024,2.15587]
[1585883230970,98.98,6826.6,0.0,-0.85795,0.00024,2.1557]
[1585883236667,98.98,6826.28,0.0,-0.85803,0.00024,2.15475]
[1585883241703,98.98,6826.57,0.0,-0.85797,0.00024,2.15551]
[1585883246739,98.97,6826.99,0.0,-0.85788,0.00024,2.15658]
[1585883251772,98.97,6827.43,0.0,-0.85779,0.00024,2.15746]
[1585883256809,98.97,6827.9,0.0,-0.8577,0.00024,2.15861]
[1585883262850,98.96,6827.8,0.0,-0.85774,0.00024,2.15817]
[1585883267884,98.96,6827.22,0.0,-0.85788,0.00024,2.15648]
[1585883272920,98.95,6827.13,0.0,-0.85791,0.00024,2.15617]
[1585883277958,98.95,6826.68,0.0,-0.85802,0.00024,2.15488]
[1585883282992,98.95,6827.43,0.0,-0.85785,0.00024,2.15687]
[1585883288027,98.95,6827.35,0.0,-0.85788,0.00024,2.15656]
[1585883293970,98.94,6827.11,0.0,-0.85795,0.00024,2.15581]
[1585883299970,98.94,6827.0,0.0,-0.85798,0.00024,2.15544]
[1585883305146,98.94,6826.81,0.0,-0.85803,0.00024,2.15489]
[1585883310181,98.94,6826.26,0.0,-0.85816,0.00024,2.15338]
[1585883315217,98.94,6825.79,0.0,-0.85828,0.00024,2.15188]
[1585883320251,98.95,6825.6,0.0,-0.85831,0.00024,2.15144]
[1585883325286,98.95,6825.62,0.0,-0.8583,0.00024,2.1516]
[1585883330322,98.95,6826.17,0.0,-0.85817,0.00024,2.15315]
[1585883335359,98.95,6825.92,0.0,-0.85822,0.00024,2.15248]
[1585883341398,98.95,6825.86,0.0,-0.85823,0.00024,2.15237]
[1585883346433,98.95,6825.73,0.0,-0.85826,0.00024,2.15207]
[1585883351468,98.96,6825.66,0.0,-0.85827,0.00024,2.15194]
[1585883356504,98.96,6825.74,0.0,-0.85824,0.00024,2.15223]
[1585883362969,98.96,6826.0,0.0,-0.85818,0.00024,2.15298]
[1585883368588,98.93,6824.44,0.0,-0.85863,0.00024,2.14784]
[1585883373624,98.91,6823.35,0.0,-0.85894,0.00024,2.14415]
[1585883380672,98.87,6823.41,0.0,-0.85904,0.00024,2.1432]
[1585883385711,98.89,6823.47,0.0,-0.85899,0.00024,2.14373]
[1585883390742,98.9,6823.39,0.0,-0.85897,0.00024,2.14387]
[1585883395777,98.91,6823.46,0.0,-0.85892,0.00024,2.14438]
[1585883401818,98.89,6822.85,0.0,-0.85912,0.00024,2.1422]
[1585883406855,98.87,6822.65,0.0,-0.85924,0.00024,2.14092]
[1585883411890,98.88,6824.69,0.0,-0.85872,0.00024,2.14691]
[1585883416924,98.89,6825.87,0.0,-0.85842,0.00024,2.15035]
[1585883421959,98.89,6825.96,0.0,-0.85838,0.00024,2.15073]
[1585883428001,98.9,6825.92,0.0,-0.85838,0.00024,2.15079]
[1585883433038,98.9,6826.46,0.0,-0.85825,0.00024,2.15216]
[1585883438072,98.91,6826.51,0.0,-0.85823,0.00024,2.15238]
[1585883443107,98.91,6826.37,0.0,-0.85826,0.00024,2.15205]
[1585883448142,98.91,6826.3,0.0,-0.85827,0.00024,2.15189]
[1585883453177,98.91,6826.06,0.0,-0.85832,0.00024,2.15135]
[1585883458213,98.92,6826.14,0.0,-0.85829,0.00024,2.15167]
[1585883463248,98.92,6826.25,0.0,-0.85825,0.00024,2.15207]
[1585883468281,98.91,6824.77,0.0,-0.85863,0.00024,2.14769]
[1585883473318,98.92,6824.06,0.0,-0.85878,0.00024,2.14597]
[1585883478352,98.93,6824.26,0.0,-0.8587,0.00024,2.1468]
[1585883483387,98.93,6825.21,0.0,-0.85846,0.00024,2.14957]
[1585883488422,98.94,6825.86,0.0,-0.8583,0.00024,2.15151]
[1585883494970,98.94,6825.81,0.0,-0.85831,0.00024,2.15124]
[1585883500505,98.95,6825.32,0.0,-0.85841,0.00024,2.15001]
[1585883505544,98.95,6825.37,0.0,-0.85839,0.00024,2.15028]
[1585883510576,98.95,6824.87,0.0,-0.85852,0.00024,2.14879]
[1585883515612,98.91,6823.44,0.0,-0.85895,0.00024,2.14393]
[1585883520647,98.89,6823.2,0.0,-0.85906,0.00024,2.1427]
[1585883525681,98.9,6825.33,0.0,-0.85853,0.00024,2.14883]
[1585883530717,98.91,6825.8,0.0,-0.8584,0.00024,2.1503]
[1585883535751,98.92,6825.73,0.0,-0.8584,0.00024,2.15025]
[1585883540786,98.92,6826.23,0.0,-0.85828,0.00024,2.15172]
[1585883545822,98.92,6826.14,0.0,-0.85829,0.00024,2.15155]
[1585883550856,98.93,6826.11,0.0,-0.85829,0.00024,2.15158]
[1585883555892,98.93,6824.54,0.0,-0.85866,0.00024,2.14718]
[1585883560926,98.94,6824.32,0.0,-0.85869,0.00024,2.1468]
[1585883566968,98.95,6824.11,0.0,-0.85871,0.00024,2.1465]
[1585883572004,98.96,6824.27,0.0,-0.85865,0.00024,2.14719]
[1585883577039,98.96,6824.35,0.0,-0.85861,0.00024,2.14758]
[1585883582073,98.97,6824.52,0.0,-0.85855,0.00024,2.14824]
[1585883587109,98.98,6824.52,0.0,-0.85854,0.00024,2.14841]
[1585883593970,98.98,6824.64,0.0,-0.85849,0.00024,2.14895]
[1585883599194,98.99,6824.84,0.0,-0.85843,0.00024,2.14962]
[1585883604228,98.98,6823.49,0.0,-0.85876,0.00024,2.14582]
[1585883609264,98.96,6822.27,0.0,-0.85913,0.00024,2.14162]
[1585883614298,98.95,6822.64,0.0,-0.85908,0.00024,2.14213]
[1585883619333,98.94,6823.21,0.0,-0.85895,0.00024,2.1436]
[1585883626381,98.91,6821.19,0.0,-0.85953,0.00024,2.13704]
[1585883631417,98.89,6821.04,0.0,-0.85962,0.00024,2.13607]
[1585883636451,98.87,6821.09,0.0,-0.85966,0.00024,2.13565]
[1585883641486,98.85,6818.22,0.0,-0.86037,0.00023,2.1274]
[1585883646522,98.85,6816.61,0.0,-0.86076,0.00023,2.12281]
[1585883651557,98.84,6816.07,0.0,-0.8609,0.00023,2.12122]
[1585883656591,98.84,6816.11,0.0,-0.8609,0.00023,2.12125]
[1585883661628,98.84,6817.79,0.0,-0.86052,0.00023,2.12572]
[1585883666662,98.83,6817.9,0.0,-0.86051,0.00023,2.12582]
[1585883671696,98.82,6818.04,0.0,-0.86051,0.00023,2.12574]
[1585883676731,98.81,6817.33,0.0,-0.8607,0.00023,2.12359]
[1585883681766,98.81,6818.09,0.0,-0.86054,0.00023,2.12553]
[1585883686803,98.8,6817.54,0.0,-0.86068,0.00023,2.12383]
[1585883691839,98.8,6815.26,0.0,-0.86122,0.00023,2.11756]
[1585883696872,98.8,6814.94,0.0,-0.86129,0.00023,2.11674]
[1585883701970,98.81,6815.12,0.0,-0.86124,0.00023,2.11733]
[1585883707949,98.81,6817.71,0.0,-0.86063,0.00023,2.12439]
[1585883712985,98.8,6818.39,0.0,-0.86049,0.00023,2.12606]
[1585883718020,98.79,6818.52,0.0,-0.86048,0.00023,2.1262]
[1585883723058,98.78,6818.48,0.0,-0.86051,0.00023,2.1259]
[1585883728090,98.78,6818.53,0.0,-0.86052,0.00023,2.12585]
[1585883733125,98.77,6818.87,0.0,-0.86047,0.00023,2.12635]
[1585883738160,98.76,6818.75,0.0,-0.86052,0.00023,2.12584]
[1585883743195,98.76,6818.73,0.0,-0.86054,0.00023,2.12561]
[1585883748230,98.75,6818.78,0.0,-0.86054,0.00023,2.12558]
[1585883753266,98.75,6818.77,0.0,-0.86056,0.00023,2.1254]
[1585883758301,98.74,6818.71,0.0,-0.86059,0.00023,2.12507]
[1585883763335,98.74,6818.02,0.0,-0.86076,0.00023,2.12307]
[1585883768371,98.73,6817.61,0.0,-0.86086,0.00023,2.12188]
[1585883773405,98.73,6817.69,0.0,-0.86085,0.00023,2.12204]
[1585883778440,98.73,6817.76,0.0,-0.86084,0.00023,2.12221]
[1585883783480,98.73,6817.96,0.0,-0.8608,0.00023,2.12269]
[1585883788970,98.73,6818.07,0.0,-0.86078,0.00023,2.12293]
[1585883794555,98.73,6818.01,0.0,-0.86081,0.00023,2.12246]
[1585883799591,98.72,6817.88,0.0,-0.86085,0.00023,2.12205]
[1585883804625,98.72,6817.96,0.0,-0.86083,0.00023,2.12224]
[1585883809664,98.72,6818.02,0.0,-0.86082,0.00023,2.12236]
[1585883814698,98.71,6820.27,0.0,-0.86031,0.00024,2.12835]
[1585883819732,98.71,6819.49,0.0,-0.86051,0.00023,2.126]
[1585883824766,98.7,6819.33,0.0,-0.86056,0.00023,2.12542]
[1585883829802,98.7,6819.39,0.0,-0.86056,0.00023,2.12546]
[1585883834837,98.69,6819.48,0.0,-0.86055,0.00023,2.12557]
[1585883839970,98.69,6819.52,0.0,-0.86056,0.00023,2.12551]
[1585883845914,98.68,6819.38,0.0,-0.86061,0.00023,2.12498]
[1585883850949,98.69,6821.01,0.0,-0.86019,0.00024,2.12982]
[1585883855983,98.69,6822.16,0.0,-0.85994,0.00024,2.13264]
[1585883861018,98.72,6822.9,0.0,-0.85969,0.00024,2.13544]
[1585883866053,98.71,6821.86,0.0,-0.85996,0.00024,2.13236]
[1585883871088,98.7,6820.81,0.0,-0.86023,0.00024,2.12919]
[1585883876124,98.69,6820.53,0.0,-0.86032,0.00024,2.12818]
[1585883881158,98.68,6820.25,0.0,-0.86041,0.00024,2.12722]
[1585883886193,98.68,6820.38,0.0,-0.8604,0.00024,2.12739]
[1585883891228,98.67,6820.48,0.0,-0.86039,0.00024,2.12747]
[1585883896264,98.67,6820.38,0.0,-0.86043,0.00024,2.12704]
[1585883901300,98.66,6820.1,0.0,-0.86051,0.00024,2.12613]
[1585883906335,98.66,6819.64,0.0,-0.86063,0.00023,2.12475]
[1585883911368,98.68,6820.54,0.0,-0.86035,0.00024,2.12776]
[1585883916407,98.72,6820.91,0.0,-0.86018,0.00024,2.1297]
[1585883921438,98.71,6820.79,0.0,-0.86021,0.00024,2.12932]
[1585883926474,98.71,6820.35,0.0,-0.86034,0.00024,2.1279]
[1585883931509,98.7,6820.81,0.0,-0.86025,0.00024,2.12894]
[1585883936545,98.73,6821.79,0.0,-0.85993,0.00024,2.13251]
[1585883941578,98.76,6821.69,0.0,-0.85988,0.00024,2.13301]
[1585883946613,98.78,6822.22,0.0,-0.85969,0.00024,2.13518]
[1585883951651,98.78,6822.26,0.0,-0.85968,0.00024,2.13527]
[1585883956970,98.77,6822.01,0.0,-0.85979,0.00024,2.13409]
[1585883962726,98.75,6821.18,0.0,-0.86003,0.00024,2.1313]
[1585883967761,98.74,6819.99,0.0,-0.86034,0.00024,2.12774]
[1585883972798,98.73,6820.01,0.0,-0.86037,0.00024,2.12733]
[1585883977970,98.72,6819.66,0.0,-0.86047,0.00023,2.12618]
[1585883983874,98.71,6820.27,0.0,-0.86035,0.00024,2.12762]
[1585883988909,98.71,6820.95,0.0,-0.86021,0.00024,2.12928]
[1585883993944,98.7,6817.65,0.0,-0.861,0.00023,2.12007]
[1585883998970,98.7,6817.12,0.0,-0.86112,0.00023,2.11866]
[1585884004970,98.71,6816.57,0.0,-0.86124,0.00023,2.11727]
[1585884010056,98.71,6816.23,0.0,-0.8613,0.00023,2.11646]
[1585884015093,98.72,6816.15,0.0,-0.86131,0.00023,2.11639]
[1585884020127,98.72,6816.49,0.0,-0.86121,0.00023,2.11748]
[1585884025970,98.72,6817.25,0.0,-0.86103,0.00023,2.11963]
[1585884031204,98.73,6817.13,0.0,-0.86107,0.00023,2.11911]
[1585884037245,98.73,6817.15,0.0,-0.86105,0.00023,2.11924]
[1585884040334,98.73,6816.98,0.0,-0.86109,0.00023,2.11879]
[1585884046970,98.73,6816.65,0.0,-0.86116,0.00023,2.11798]
[1585884052969,98.74,6816.55,0.0,-0.86117,0.00023,2.11781]
[1585884058970,98.74,6816.65,0.0,-0.86114,0.00023,2.11818]
[1585884064439,98.74,6816.63,0.0,-0.86114,0.00023,2.11821]
[1585884069473,98.75,6816.16,0.0,-0.86124,0.00023,2.11699]
[1585884076970,98.75,6815.75,0.0,-0.86132,0.00023,2.11607]
[1585884082564,98.76,6815.96,0.0,-0.86126,0.00023,2.11678]
[1585884087599,98.76,6816.65,0.0,-0.86109,0.00023,2.11873]
[1585884092636,98.76,6816.97,0.0,-0.86102,0.00023,2.11942]
[1585884097970,98.76,6816.91,0.0,-0.86103,0.00023,2.11927]
[1585884103713,98.76,6816.71,0.0,-0.86108,0.00023,2.11876]
[1585884108749,98.76,6816.25,0.0,-0.86118,0.00023,2.11755]
[1585884113784,98.77,6816.6,0.0,-0.86109,0.00023,2.1186]
[1585884117183,98.77,6816.68,0.0,-0.86107,0.00023,2.11884]
[1585884122845,98.77,6818.62,0.0,-0.86062,0.00023,2.12411]
[1585884126062,98.76,6818.59,0.0,-0.86063,0.00023,2.12394]
[1585884131909,98.79,6822.11,0.0,-0.85973,0.00024,2.13441]
[1585884136944,98.81,6822.86,0.0,-0.85951,0.00024,2.13693]
[1585884137433,98.81,6822.86,0.0,-0.85951,0.00024,2.13693]
[1585884142970,98.79,6822.35,0.0,-0.85969,0.00024,2.13494]
[1585884148021,98.8,6822.44,0.0,-0.85962,0.00024,2.13562]
[1585884154063,98.8,6821.88,0.0,-0.85978,0.00024,2.13371]
[1585884159098,98.78,6821.29,0.0,-0.85996,0.00024,2.13166]
[1585884164133,98.77,6820.88,0.0,-0.86009,0.00024,2.13019]
[1585884169970,98.79,6821.31,0.0,-0.85994,0.00024,2.13188]
[1585884175214,98.81,6821.93,0.0,-0.85972,0.00024,2.13432]
[1585884180249,98.82,6821.52,0.0,-0.8598,0.00024,2.13342]
[1585884185283,98.81,6821.53,0.0,-0.85984,0.00024,2.13299]
[1585884190318,98.79,6821.54,0.0,-0.85989,0.00024,2.1325]
[1585884196359,98.79,6821.52,0.0,-0.85989,0.00024,2.13243]
[1585884202402,98.77,6821.33,0.0,-0.85998,0.00024,2.13146]
[1585884207438,98.76,6820.23,0.0,-0.86027,0.00024,2.12814]
[1585884212472,98.75,6820.55,0.0,-0.86023,0.00024,2.12851]
[1585884217508,98.74,6820.55,0.0,-0.86026,0.00024,2.12825]
[1585884223550,98.76,6820.83,0.0,-0.86015,0.00024,2.12942]
[1585884228584,98.79,6820.95,0.0,-0.86004,0.00024,2.13059]
[1585884233619,98.81,6821.53,0.0,-0.85983,0.00024,2.13299]
[1585884238970,98.81,6821.37,0.0,-0.85987,0.00024,2.13256]
[1585884244970,98.81,6821.36,0.0,-0.85987,0.00024,2.13248]
[1585884250740,98.8,6821.45,0.0,-0.8599,0.00024,2.13225]
[1585884255773,98.8,6821.45,0.0,-0.85989,0.00024,2.1323]
[1585884261815,98.82,6821.36,0.0,-0.85985,0.00024,2.13273]
[1585884266850,98.82,6820.88,0.0,-0.85998,0.00024,2.13124]
[1585884271885,98.84,6822.33,0.0,-0.85958,0.00024,2.1357]
[1585884277970,98.86,6823.83,0.0,-0.85916,0.00024,2.14048]
[1585884283133,98.87,6823.76,0.0,-0.85917,0.00024,2.14042]
[1585884289004,98.86,6822.62,0.0,-0.85945,0.00024,2.1371]
[1585884294041,98.87,6822.07,0.0,-0.85958,0.00024,2.13569]
[1585884299074,98.85,6821.86,0.0,-0.85968,0.00024,2.13458]
[1585884304110,98.83,6822.07,0.0,-0.85967,0.00024,2.13466]
[1585884310151,98.84,6822.12,0.0,-0.85963,0.00024,2.13512]
[1585884315187,98.83,6821.61,0.0,-0.85978,0.00024,2.13342]
[1585884321230,98.81,6821.07,0.0,-0.85996,0.00024,2.13144]
[1585884321548,98.81,6821.07,0.0,-0.85996,0.00024,2.13144]
[1585884327270,98.8,6820.41,0.0,-0.86015,0.00024,2.12922]
[1585884332305,98.79,6819.9,0.0,-0.86031,0.00024,2.12728]
[1585884337342,98.78,6819.06,0.0,-0.86053,0.00023,2.12477]
[1585884342376,98.78,6818.18,0.0,-0.86075,0.00023,2.1222]
[1585884347411,98.77,6817.39,0.0,-0.86094,0.00023,2.12001]
[1585884352448,98.78,6816.84,0.0,-0.86106,0.00023,2.11853]
[1585884357483,98.78,6816.95,0.0,-0.86104,0.00023,2.11887]
[1585884364533,98.78,6816.72,0.0,-0.86108,0.00023,2.1183]
[1585884370573,98.78,6816.78,0.0,-0.86107,0.00023,2.11849]
[1585884375608,98.78,6816.36,0.0,-0.86116,0.00023,2.11741]
[1585884381613,98.78,6816.37,0.0,-0.86115,0.00023,2.11749]
[1585884387693,98.79,6816.33,0.0,-0.86115,0.00023,2.11748]
[1585884392728,98.79,6815.87,0.0,-0.86126,0.00023,2.11606]
[1585884397763,98.8,6814.59,0.0,-0.86155,0.00023,2.11272]
[1585884398852,98.8,6814.24,0.0,-0.86162,0.00023,2.1118]
[1585884400163,98.8,6814.0,0.0,-0.86168,0.00023,2.11117]
[1585884402542,98.8,6811.57,0.0,-0.86223,0.00023,2.10465]
[1585884404811,98.82,6803.49,0.0,-0.86408,0.00023,2.08289]
[1585884405818,98.82,6802.26,0.0,-0.86434,0.00023,2.07974]
[1585884405963,98.82,6802.26,0.0,-0.86434,0.00023,2.07974]
[1585884406826,98.83,6798.56,0.0,-0.86517,0.00023,2.06992]
[1585884407833,98.84,6793.21,0.0,-0.86636,0.00023,2.05565]
[1585884407895,98.84,6793.21,0.0,-0.86636,0.00023,2.05565]
[1585884408840,98.86,6793.67,0.0,-0.86622,0.00023,2.05729]
[1585884412525,98.87,6794.95,0.0,-0.86588,0.00023,2.06125]
[1585884417903,98.94,6796.16,0.0,-0.86543,0.00023,2.06638]
[1585884419826,98.95,6796.19,0.0,-0.86539,0.00023,2.06678]
[1585884420141,98.96,6795.78,0.0,-0.86546,0.00023,2.06598]
[1585884424952,98.99,6792.17,0.0,-0.86621,0.00023,2.05698]
[1585884429987,99.0,6790.75,0.0,-0.8665,0.00023,2.05344]
[1585884433212,99.02,6789.78,0.0,-0.86667,0.00023,2.05135]
[1585884434741,99.02,6789.41,0.0,-0.86674,0.00023,2.05053]
[1585884437578,99.03,6788.51,0.0,-0.86694,0.00023,2.04817]
[1585884443078,99.09,6785.72,0.0,-0.8674,0.00023,2.04239]
[1585884447106,99.12,6782.49,0.0,-0.86805,0.00023,2.03459]
[1585884452143,99.21,6782.24,0.0,-0.86788,0.00023,2.03614]
[1585884453337,99.23,6783.05,0.0,-0.86765,0.00023,2.03883]
[1585884453846,99.23,6783.05,0.0,-0.86765,0.00023,2.03883]
[1585884462211,99.34,6782.31,0.0,-0.86752,0.00023,2.04002]
[1585884467247,99.37,6782.09,0.0,-0.86747,0.00023,2.04049]
[1585884472281,99.44,6782.12,0.0,-0.86728,0.00023,2.04252]
[1585884477317,99.52,6781.97,0.0,-0.86711,0.00023,2.04422]
[1585884478458,99.53,6781.99,0.0,-0.86707,0.00023,2.04469]
[1585884484365,99.6,6780.94,0.0,-0.86712,0.00023,2.0438]
[1585884485628,99.61,6781.09,0.0,-0.86705,0.00023,2.04463]
[1585884489113,99.64,6781.21,0.0,-0.86696,0.00023,2.04562]
[1585884494436,99.67,6780.93,0.0,-0.86694,0.00023,2.04573]
[1585884499470,99.72,6782.59,0.0,-0.86643,0.00023,2.05162]
[1585884504505,99.77,6784.15,0.0,-0.86593,0.00023,2.05741]
[1585884509540,99.82,6785.4,0.0,-0.86551,0.00023,2.06214]
[1585884511403,99.83,6786.0,0.0,-0.86535,0.00023,2.06404]
[1585884514969,99.87,6789.56,0.0,-0.86444,0.00023,2.07457]
[1585884519611,99.89,6791.05,0.0,-0.86404,0.00023,2.07924]
[1585884521021,99.9,6790.93,0.0,-0.86404,0.00023,2.07918]
[1585884521264,99.9,6790.93,0.0,-0.86404,0.00023,2.07918]
[1585884526660,99.93,6790.49,0.0,-0.86407,0.00023,2.07872]
[1585884531695,99.95,6791.13,0.0,-0.86386,0.00023,2.08111]
[1585884536731,99.97,6791.58,0.0,-0.8637,0.00023,2.08295]
[1585884541765,99.99,6791.62,0.0,-0.86363,0.00023,2.08372]
[1585884546816,100.01,6791.86,0.0,-0.86353,0.00023,2.08486]
[1585884551836,100.03,6791.46,0.0,-0.86357,0.00023,2.08424]
[1585884556870,100.05,6791.0,0.0,-0.86363,0.00023,2.08348]
[1585884562970,100.07,6791.2,0.0,-0.86353,0.00023,2.08459]
[1585884564699,100.07,6791.2,0.0,-0.86353,0.00023,2.08468]
[1585884570968,100.08,6793.05,0.0,-0.86306,0.00023,2.09013]
[1585884576003,100.09,6793.58,0.0,-0.86292,0.00023,2.09158]
[1585884581042,100.1,6793.67,0.0,-0.86289,0.00023,2.09201]
[1585884584861,100.11,6793.25,0.0,-0.86297,0.00023,2.09102]
[1585884590102,100.12,6792.06,0.0,-0.86321,0.00023,2.08812]
[1585884595137,100.13,6792.03,0.0,-0.86319,0.00023,2.08838]
[1585884600172,100.14,6792.41,0.0,-0.86307,0.00023,2.08966]
[1585884605208,100.15,6792.39,0.0,-0.86306,0.00023,2.08983]
[1585884610245,100.15,6792.31,0.0,-0.86305,0.00023,2.08988]
[1585884615277,100.16,6791.64,0.0,-0.86318,0.00023,2.08832]
[1585884621320,100.18,6791.81,0.0,-0.86311,0.00023,2.08908]
[1585884626354,100.18,6791.41,0.0,-0.86318,0.00023,2.08827]
[1585884631390,100.2,6790.39,0.0,-0.86339,0.00023,2.0856]
[1585884636425,100.21,6789.31,0.0,-0.8636,0.00023,2.08307]
[1585884640822,100.22,6788.77,0.0,-0.8637,0.00023,2.08195]
[1585884646495,100.23,6785.63,0.0,-0.86439,0.00023,2.0737]
[1585884650617,100.25,6785.04,0.0,-0.86447,0.00023,2.07267]
[1585884656565,100.28,6784.79,0.0,-0.86445,0.00023,2.07289]
[1585884661601,100.3,6785.2,0.0,-0.86429,0.00023,2.07466]
[1585884665563,100.32,6785.27,0.0,-0.86422,0.00023,2.07535]
[1585884670663,100.34,6787.26,0.0,-0.86372,0.00023,2.08123]
[1585884675699,100.35,6788.61,0.0,-0.86338,0.00023,2.0852]
[1585884675906,100.35,6788.61,0.0,-0.86338,0.00023,2.0852]
[1585884676133,100.35,6788.61,0.0,-0.86338,0.00023,2.0852]
[1585884682465,100.36,6789.14,0.0,-0.86323,0.00023,2.08696]
[1585884687782,100.37,6788.87,0.0,-0.86327,0.00023,2.08647]
[1585884692817,100.38,6788.97,0.0,-0.86323,0.00023,2.08673]
[1585884697852,100.39,6789.18,0.0,-0.86317,0.00023,2.08749]
[1585884702887,100.39,6788.59,0.0,-0.86328,0.00023,2.08612]
[1585884707922,100.4,6787.74,0.0,-0.86345,0.00023,2.0841]
[1585884712957,100.42,6787.27,0.0,-0.86352,0.00023,2.08319]
[1585884717992,100.43,6787.06,0.0,-0.86354,0.00023,2.08294]
[1585884723027,100.44,6786.61,0.0,-0.86361,0.00023,2.08203]
[1585884728063,100.45,6786.44,0.0,-0.86362,0.00023,2.08192]
[1585884733098,100.46,6786.45,0.0,-0.86359,0.00023,2.08229]
[1585884734204,100.47,6786.66,0.0,-0.86353,0.00023,2.0829]
[1585884740148,100.48,6786.32,0.0,-0.86358,0.00023,2.08235]
[1585884745186,100.49,6786.27,0.0,-0.86356,0.00023,2.08251]
[1585884750218,100.5,6786.01,0.0,-0.86359,0.00023,2.08214]
[1585884755253,100.51,6785.84,0.0,-0.86361,0.00023,2.08177]
[1585884765323,100.53,6785.44,0.0,-0.86364,0.00023,2.08131]
[1585884770359,100.55,6785.52,0.0,-0.86359,0.00023,2.08184]
[1585884775393,100.56,6785.52,0.0,-0.86357,0.00023,2.08211]
[1585884780430,100.57,6785.29,0.0,-0.86359,0.00023,2.08178]
[1585884785464,100.58,6785.27,0.0,-0.86357,0.00023,2.08199]
[1585884790499,100.58,6785.64,0.0,-0.86346,0.00023,2.08326]
[1585884795534,100.59,6785.98,0.0,-0.86336,0.00023,2.08441]
[1585884800580,100.6,6785.53,0.0,-0.86344,0.00023,2.08339]
[1585884805971,100.61,6785.55,0.0,-0.86342,0.00023,2.08365]
[1585884811657,100.62,6785.39,0.0,-0.86345,0.00023,2.08323]
[1585884816692,100.62,6785.41,0.0,-0.86342,0.00023,2.08348]
[1585884821727,100.63,6784.51,0.0,-0.86361,0.00023,2.08129]
[1585884826763,100.64,6785.0,0.0,-0.86347,0.00023,2.08284]
[1585884826881,100.64,6785.0,0.0,-0.86347,0.00023,2.08284]
[1585884832805,100.65,6783.71,0.0,-0.86373,0.00023,2.0797]
[1585884837840,100.66,6783.38,0.0,-0.86378,0.00023,2.07912]
[1585884842874,100.67,6782.49,0.0,-0.86395,0.00023,2.07707]
[1585884847786,100.69,6781.18,0.0,-0.86421,0.00023,2.07391]
[1585884852946,100.71,6781.62,0.0,-0.86406,0.00023,2.07564]
[1585884855517,100.71,6781.53,0.0,-0.86407,0.00023,2.07557]
[1585884861001,100.76,6783.83,0.0,-0.8634,0.00023,2.08317]
[1585884866035,100.81,6783.53,0.0,-0.86336,0.00023,2.08356]
[1585884871071,100.85,6783.47,0.0,-0.86327,0.00023,2.08434]
[1585884876106,100.9,6782.93,0.0,-0.86327,0.00023,2.08424]
[1585884881142,100.94,6783.18,0.0,-0.8631,0.00023,2.08599]
[1585884886177,100.97,6783.51,0.0,-0.86293,0.00023,2.0879]
[1585884891211,101.02,6782.92,0.0,-0.86295,0.00023,2.08754]
[1585884901281,101.16,6782.28,0.0,-0.8627,0.00023,2.08992]
[1585884906275,101.22,6782.25,0.0,-0.86256,0.00023,2.09139]
[1585884911351,101.25,6780.34,0.0,-0.8629,0.00023,2.0873]
[1585884916386,101.3,6780.01,0.0,-0.86286,0.00023,2.08756]
[1585884922429,101.37,6781.09,0.0,-0.86241,0.00023,2.09252]
[1585884928471,101.41,6780.45,0.0,-0.86246,0.00023,2.09184]
[1585884933505,101.43,6780.01,0.0,-0.86251,0.00023,2.09112]
[1585884938541,101.46,6778.35,0.0,-0.86281,0.00023,2.08744]
[1585884943577,101.49,6777.73,0.0,-0.86288,0.00023,2.0866]
[1585884949970,101.52,6778.85,0.0,-0.86253,0.00023,2.09049]
[1585884955665,101.55,6778.7,0.0,-0.86249,0.00023,2.09087]
[1585884960699,101.57,6778.38,0.0,-0.86251,0.00023,2.09064]
[1585884965740,101.6,6778.3,0.0,-0.86246,0.00023,2.09106]
[1585884970776,101.62,6778.6,0.0,-0.86234,0.00023,2.09243]
[1585884970928,101.62,6778.6,0.0,-0.86234,0.00023,2.09243]
[1585884976817,101.64,6779.05,0.0,-0.86218,0.00023,2.09427]
[1585884981853,101.66,6777.97,0.0,-0.86237,0.00023,2.0919]
[1585884986888,101.68,6777.53,0.0,-0.86242,0.00023,2.09128]
[1585884991923,101.7,6777.28,0.0,-0.86243,0.00023,2.09095]
[1585884996957,101.72,6777.35,0.0,-0.86236,0.00023,2.0917]
[1585885001992,101.74,6777.62,0.0,-0.86225,0.00023,2.09293]
[1585885007027,101.76,6776.67,0.0,-0.86242,0.00023,2.09091]
[1585885009213,101.76,6776.95,0.0,-0.86234,0.00023,2.09186]
[1585885015084,101.81,6778.5,0.0,-0.86185,0.00023,2.09738]
[1585885020118,101.83,6779.45,0.0,-0.86159,0.00023,2.10039]
[1585885026160,101.84,6779.55,0.0,-0.86154,0.00023,2.1009]
[1585885032202,101.85,6779.12,0.0,-0.86162,0.00023,2.09998]
[1585885035346,101.85,6779.13,0.0,-0.8616,0.00023,2.10015]
[1585885041265,101.87,6779.56,0.0,-0.86144,0.00023,2.10191]
[1585885046300,101.88,6778.81,0.0,-0.8616,0.00023,2.10009]
[1585885051335,101.89,6778.68,0.0,-0.86162,0.00023,2.09969]
[1585885057377,101.9,6778.56,0.0,-0.86163,0.00023,2.09959]
[1585885062413,101.9,6779.28,0.0,-0.86145,0.00023,2.10167]
[1585885067447,101.92,6779.46,0.0,-0.86136,0.00023,2.10267]
[1585885072483,101.92,6779.66,0.0,-0.8613,0.00023,2.10327]
[1585885077517,101.95,6779.89,0.0,-0.86118,0.00023,2.10459]
[1585885078385,101.95,6779.89,0.0,-0.86118,0.00023,2.10459]
[1585885081545,101.98,6785.09,0.0,-0.85992,0.00023,2.11925]
[1585885084568,101.99,6786.93,0.0,-0.85946,0.00023,2.12449]
[1585885084921,101.99,6786.93,0.0,-0.85946,0.00023,2.12449]
[1585885086581,101.99,6790.97,0.0,-0.85852,0.00023,2.13543]
[1585885088595,101.99,6794.19,0.0,-0.85777,0.00023,2.14406]
[1585885092622,101.99,6796.41,0.0,-0.85728,0.00023,2.14981]
[1585885096617,101.98,6796.86,0.0,-0.8572,0.00023,2.15078]
[1585885101685,101.96,6796.12,0.0,-0.85741,0.00023,2.14839]
[1585885106721,101.95,6796.74,0.0,-0.8573,0.00023,2.14972]
[1585885111756,101.94,6797.32,0.0,-0.85721,0.00023,2.15066]
[1585885116790,101.92,6797.54,0.0,-0.8572,0.00023,2.15088]
[1585885121827,101.95,6797.16,0.0,-0.85722,0.00023,2.15059]
[1585885126860,101.98,6796.87,0.0,-0.85721,0.00023,2.15053]
[1585885131898,102.01,6797.12,0.0,-0.85707,0.00023,2.15209]
[1585885136933,102.07,6797.03,0.0,-0.85692,0.00023,2.15355]
[1585885141968,102.13,6796.65,0.0,-0.85685,0.00023,2.15416]
[1585885147004,102.19,6797.0,0.0,-0.85661,0.00023,2.15667]
[1585885150125,102.22,6796.82,0.0,-0.85657,0.00023,2.15706]
[1585885156066,102.27,6798.46,0.0,-0.85605,0.00023,2.16285]
[1585885161102,102.28,6798.94,0.0,-0.85592,0.00023,2.16427]
[1585885167145,102.28,6798.77,0.0,-0.85595,0.00023,2.16397]
[1585885172178,102.29,6799.26,0.0,-0.85584,0.00023,2.16516]
[1585885177214,102.29,6799.5,0.0,-0.85577,0.00023,2.1659]
[1585885183256,102.3,6799.95,0.0,-0.85566,0.00023,2.16717]
[1585885185684,102.3,6800.12,0.0,-0.85562,0.00023,2.16763]
[1585885186037,102.3,6800.12,0.0,-0.85562,0.00023,2.16763]
[1585885193325,102.3,6800.59,0.0,-0.8555,0.00023,2.16894]
[1585885198360,102.3,6800.38,0.0,-0.85556,0.00023,2.16836]
[1585885204402,102.32,6800.35,0.0,-0.8555,0.00023,2.16889]
[1585885209437,102.36,6800.49,0.0,-0.85537,0.00023,2.17027]
[1585885214472,102.39,6800.51,0.0,-0.85527,0.00023,2.17126]
[1585885219970,102.42,6800.65,0.0,-0.85515,0.00023,2.17252]
[1585885225549,102.46,6800.77,0.0,-0.85503,0.00023,2.17382]
[1585885231592,102.5,6800.13,0.0,-0.85509,0.00023,2.17283]
[1585885236626,102.53,6799.9,0.0,-0.85507,0.00023,2.17302]
[1585885237776,102.52,6799.34,0.0,-0.8552,0.00023,2.17148]
[1585885239107,102.52,6799.2,0.0,-0.85524,0.00023,2.17105]
[1585885241661,102.52,6794.83,0.0,-0.85626,0.00023,2.15939]
[1585885246697,102.53,6792.43,0.0,-0.85679,0.00023,2.15325]
[1585885251731,102.55,6791.47,0.0,-0.85697,0.00023,2.15105]
[1585885256768,102.56,6792.75,0.0,-0.85664,0.00023,2.15484]
[1585885260158,102.56,6793.49,0.0,-0.85646,0.00023,2.1569]
[1585885265837,102.57,6795.94,0.0,-0.85587,0.00023,2.16369]
[1585885270864,102.57,6798.0,0.0,-0.8554,0.00023,2.16909]
[1585885270998,102.57,6798.0,0.0,-0.8554,0.00023,2.16909]
[1585885271453,102.57,6798.0,0.0,-0.8554,0.00023,2.16909]
[1585885276970,102.56,6796.72,0.0,-0.85571,0.00023,2.16551]
[1585885282950,102.56,6796.6,0.0,-0.85575,0.00023,2.16509]
[1585885287983,102.56,6796.56,0.0,-0.85576,0.00023,2.16495]
[1585885293019,102.55,6797.24,0.0,-0.85562,0.00023,2.16647]
[1585885298054,102.55,6797.58,0.0,-0.85555,0.00023,2.16729]
[1585885303088,102.55,6797.62,0.0,-0.85555,0.00023,2.16728]
[1585885308124,102.54,6796.96,0.0,-0.85571,0.00023,2.16546]
[1585885313160,102.54,6796.64,0.0,-0.85579,0.00023,2.16456]
[1585885318970,102.54,6796.75,0.0,-0.85577,0.00023,2.16483]
[1585885324236,102.54,6796.46,0.0,-0.85584,0.00023,2.16404]
[1585885329271,102.54,6796.53,0.0,-0.85582,0.00023,2.16423]
[1585885334305,102.54,6796.66,0.0,-0.85579,0.00023,2.16456]
[1585885339343,102.55,6800.46,0.0,-0.8549,0.00023,2.17483]
[1585885344375,102.57,6802.07,0.0,-0.85446,0.00023,2.17976]
[1585885347518,102.58,6802.59,0.0,-0.8543,0.00023,2.1815]
[1585885353438,102.61,6801.48,0.0,-0.85451,0.00023,2.17896]
[1585885358474,102.63,6801.37,0.0,-0.85448,0.00023,2.17922]
[1585885363509,102.65,6801.44,0.0,-0.85441,0.00023,2.17995]
[1585885368544,102.67,6800.88,0.0,-0.85449,0.00023,2.17898]
[1585885369728,102.67,6800.96,0.0,-0.85446,0.00023,2.17931]
[1585885375593,102.68,6798.86,0.0,-0.85492,0.00023,2.17398]
[1585885380628,102.67,6798.4,0.0,-0.85506,0.00023,2.1724]
[1585885385663,102.66,6798.11,0.0,-0.85516,0.00023,2.1713]
[1585885390699,102.64,6799.11,0.0,-0.85497,0.00023,2.17358]
[1585885395734,102.63,6799.32,0.0,-0.85495,0.00023,2.17382]
[1585885400768,102.62,6798.56,0.0,-0.85516,0.00023,2.1715]
[1585885405802,102.61,6798.9,0.0,-0.85511,0.00023,2.17212]
[1585885410837,102.6,6798.67,0.0,-0.85519,0.00023,2.17123]
[1585885415872,102.59,6798.87,0.0,-0.85518,0.00023,2.1713]
[1585885420907,102.58,6798.94,0.0,-0.85519,0.00023,2.17122]
[1585885425942,102.57,6798.95,0.0,-0.85521,0.00023,2.17101]
[1585885430978,102.56,6798.99,0.0,-0.85522,0.00023,2.17088]
[1585885436012,102.55,6799.17,0.0,-0.8552,0.00023,2.17112]
[1585885441049,102.55,6799.27,0.0,-0.8552,0.00023,2.17116]
[1585885446083,102.54,6799.05,0.0,-0.85527,0.00023,2.17036]
[1585885451118,102.53,6799.06,0.0,-0.85529,0.00023,2.1702]
[1585885454054,102.53,6798.81,0.0,-0.85536,0.00023,2.16942]
[1585885459174,102.52,6797.46,0.0,-0.85568,0.00023,2.16574]
[1585885464211,102.52,6797.75,0.0,-0.85562,0.00023,2.16647]
[1585885469245,102.52,6798.55,0.0,-0.85544,0.00023,2.1685]
[1585885474280,102.51,6798.13,0.0,-0.85556,0.00023,2.16703]
[1585885479314,102.51,6797.84,0.0,-0.85564,0.00023,2.16618]
[1585885484349,102.51,6797.92,0.0,-0.85562,0.00023,2.16634]
[1585885489385,102.51,6797.54,0.0,-0.85572,0.00023,2.16528]
[1585885495427,102.51,6797.66,0.0,-0.85569,0.00023,2.16557]
[1585885500463,102.5,6797.75,0.0,-0.85568,0.00023,2.16578]
[1585885505497,102.5,6797.62,0.0,-0.85571,0.00023,2.16538]
[1585885516574,102.5,6797.36,0.0,-0.85577,0.00023,2.16466]
[1585885521609,102.5,6796.56,0.0,-0.85596,0.00023,2.16256]
[1585885526644,102.51,6796.53,0.0,-0.85596,0.00023,2.16255]
[1585885531678,102.51,6796.46,0.0,-0.85598,0.00023,2.16219]
[1585885536713,102.51,6796.58,0.0,-0.85594,0.00023,2.16259]
[1585885541750,102.55,6798.12,0.0,-0.85548,0.00023,2.16775]
[1585885546784,102.57,6798.93,0.0,-0.85525,0.00023,2.17039]
[1585885551820,102.57,6799.08,0.0,-0.85521,0.00023,2.17079]
[1585885556503,102.6,6799.59,0.0,-0.85501,0.00023,2.17296]
[1585885561888,102.63,6801.64,0.0,-0.85445,0.00023,2.17924]
[1585885566923,102.65,6802.05,0.0,-0.85431,0.00023,2.18086]
[1585885569653,102.65,6802.37,0.0,-0.85421,0.00023,2.18189]
[1585885574980,102.67,6802.57,0.0,-0.85412,0.00023,2.18294]
[1585885580014,102.69,6802.8,0.0,-0.85402,0.00023,2.18395]
[1585885585050,102.7,6803.81,0.0,-0.85376,0.00023,2.18696]
[1585885590085,102.71,6804.09,0.0,-0.85367,0.00023,2.18793]
[1585885595121,102.72,6802.49,0.0,-0.85402,0.00023,2.18374]
[1585885600155,102.73,6802.84,0.0,-0.85391,0.00023,2.18501]
[1585885605189,102.74,6803.37,0.0,-0.85376,0.00023,2.18671]
[1585885610225,102.75,6803.79,0.0,-0.85364,0.00023,2.18806]
[1585885615260,102.76,6803.87,0.0,-0.8536,0.00023,2.18847]
[1585885620297,102.77,6802.25,0.0,-0.85395,0.00023,2.18441]
[1585885625332,102.78,6801.63,0.0,-0.85406,0.00023,2.18306]
[1585885630366,102.79,6802.88,0.0,-0.85374,0.00023,2.18668]
[1585885635402,102.8,6803.84,0.0,-0.8535,0.00023,2.18943]
[1585885640443,102.8,6803.18,0.0,-0.85364,0.00023,2.18781]
[1585885645474,102.81,6802.39,0.0,-0.8538,0.00023,2.18594]
[1585885649683,102.82,6802.3,0.0,-0.85381,0.00023,2.18586]
[1585885656554,102.83,6802.1,0.0,-0.85383,0.00023,2.18544]
[1585885661584,102.84,6802.33,0.0,-0.85375,0.00023,2.18631]
[1585885666620,102.85,6802.72,0.0,-0.85364,0.00023,2.18752]
[1585885671856,102.85,6802.67,0.0,-0.85364,0.00023,2.18754]
[1585885677697,102.86,6802.66,0.0,-0.85362,0.00023,2.18771]
[1585885682735,102.87,6802.66,0.0,-0.85361,0.00023,2.18786]
[1585885687440,102.87,6802.0,0.0,-0.85375,0.00023,2.18623]
[1585885693812,102.88,6801.37,0.0,-0.85387,0.00023,2.18487]
[1585885698845,102.89,6801.58,0.0,-0.8538,0.00023,2.18564]
[1585885703879,102.9,6801.86,0.0,-0.85371,0.00023,2.18658]
[1585885708970,102.9,6802.02,0.0,-0.85366,0.00023,2.18717]
[1585885714969,102.91,6802.12,0.0,-0.85363,0.00023,2.18739]
[1585885719991,102.92,6802.15,0.0,-0.85361,0.00023,2.18761]
[1585885720038,102.92,6802.15,0.0,-0.85361,0.00023,2.18761]
[1585885726033,102.92,6803.45,0.0,-0.85329,0.00023,2.19116]
[1585885731069,102.92,6803.57,0.0,-0.85327,0.00023,2.19149]
[1585885738118,102.92,6802.16,0.0,-0.85359,0.00023,2.18781]
[1585885744161,102.93,6801.94,0.0,-0.85362,0.00023,2.18739]
[1585885750970,102.93,6801.81,0.0,-0.85364,0.00023,2.18718]
[1585885756244,102.94,6801.81,0.0,-0.85362,0.00023,2.18734]
[1585885761278,102.94,6801.91,0.0,-0.85359,0.00023,2.18772]
[1585885766313,102.95,6801.84,0.0,-0.85359,0.00023,2.18767]
[1585885771969,102.95,6802.05,0.0,-0.85355,0.00023,2.18808]
[1585885777392,102.96,6802.9,0.0,-0.85334,0.00023,2.19045]
[1585885782427,102.96,6803.56,0.0,-0.85318,0.00023,2.19223]
[1585885787464,102.95,6804.23,0.0,-0.85303,0.00023,2.19395]
[1585885792498,102.95,6804.11,0.0,-0.85306,0.00023,2.19357]
[1585885797532,102.95,6803.0,0.0,-0.85333,0.00023,2.19057]
[1585885802573,102.95,6802.55,0.0,-0.85343,0.00023,2.18939]
[1585885807606,102.95,6802.4,0.0,-0.85346,0.00023,2.18905]
[1585885813970,102.96,6802.91,0.0,-0.85333,0.00023,2.19048]
[1585885819689,102.96,6803.19,0.0,-0.85327,0.00023,2.19125]
[1585885824724,102.96,6802.55,0.0,-0.85341,0.00023,2.18956]
[1585885829760,102.96,6802.33,0.0,-0.85346,0.00023,2.18905]
[1585885834794,102.96,6802.84,0.0,-0.85335,0.00023,2.19021]
[1585885839829,102.96,6803.1,0.0,-0.85328,0.00023,2.19094]
[1585885845871,102.96,6803.66,0.0,-0.85315,0.00023,2.19241]
[1585885850906,102.96,6804.2,0.0,-0.85304,0.00023,2.19378]
[1585885855942,102.96,6803.31,0.0,-0.85325,0.00023,2.19139]
[1585885860977,102.96,6803.21,0.0,-0.85327,0.00023,2.19111]
[1585885867018,102.96,6803.06,0.0,-0.85331,0.00023,2.19071]
[1585885872053,102.96,6802.84,0.0,-0.85336,0.00023,2.19014]
[1585885877091,102.96,6802.92,0.0,-0.85333,0.00023,2.19038]
[1585885882123,102.96,6803.02,0.0,-0.85331,0.00023,2.19066]
[1585885887159,102.96,6803.02,0.0,-0.85331,0.00023,2.19068]
[1585885892193,102.96,6802.94,0.0,-0.85334,0.00023,2.19024]
[1585885897228,102.96,6802.97,0.0,-0.85333,0.00023,2.19035]
[1585885907298,102.97,6801.91,0.0,-0.85357,0.00023,2.18759]
[1585885912334,102.97,6801.67,0.0,-0.85361,0.00023,2.18706]
[1585885918970,102.98,6801.56,0.0,-0.85363,0.00023,2.18691]
[1585885924417,102.98,6801.7,0.0,-0.85358,0.00023,2.18744]
[1585885929457,102.98,6802.31,0.0,-0.85343,0.00023,2.18912]
[1585885934487,102.99,6801.92,0.0,-0.85351,0.00023,2.18815]
[1585885939970,102.99,6801.97,0.0,-0.85349,0.00023,2.18837]
[1585885945564,102.99,6801.89,0.0,-0.8535,0.00023,2.18824]
[1585885950600,103.0,6802.24,0.0,-0.85341,0.00023,2.18926]
[1585885955635,102.99,6804.62,0.0,-0.85288,0.00023,2.19526]
[1585885960670,102.99,6805.54,0.0,-0.85268,0.00023,2.19754]
[1585885965705,102.98,6804.61,0.0,-0.85292,0.00023,2.1949]
[1585885970740,102.97,6804.81,0.0,-0.85288,0.00023,2.19528]
[1585885975775,102.97,6804.97,0.0,-0.85286,0.00023,2.19557]
[1585885980809,102.96,6805.38,0.0,-0.85278,0.00023,2.19653]
[1585885985845,102.96,6804.84,0.0,-0.85292,0.00023,2.19494]
[1585885990879,102.95,6804.25,0.0,-0.85307,0.00023,2.19329]
[1585885995914,102.95,6803.21,0.0,-0.85332,0.00023,2.19045]
[1585886000950,102.95,6802.61,0.0,-0.85345,0.00023,2.18889]
[1585886005970,102.96,6802.53,0.0,-0.85346,0.00023,2.18875]
[1585886011970,102.96,6802.62,0.0,-0.85345,0.00023,2.18883]
[1585886017061,102.96,6803.96,0.0,-0.85313,0.00023,2.19242]
[1585886022097,102.96,6804.34,0.0,-0.85305,0.00023,2.19336]
[1585886027132,102.96,6803.66,0.0,-0.85321,0.00023,2.19152]
[1585886032168,102.96,6803.17,0.0,-0.85333,0.00023,2.19021]
[1585886037202,102.96,6802.85,0.0,-0.8534,0.00023,2.18938]
[1585886044970,102.96,6803.16,0.0,-0.85332,0.00023,2.19027]
[1585886050293,102.96,6803.02,0.0,-0.85335,0.00023,2.18994]
[1585886055330,102.96,6803.29,0.0,-0.85328,0.00023,2.19068]
[1585886056122,102.96,6803.29,0.0,-0.85328,0.00023,2.19068]
[1585886061374,102.97,6800.98,0.0,-0.85381,0.00023,2.18466]
[1585886065236,102.97,6800.23,0.0,-0.85397,0.00023,2.18279]
[1585886068072,102.98,6798.56,0.0,-0.85434,0.00023,2.17852]
[1585886071970,103.0,6792.86,0.0,-0.85563,0.00023,2.16367]
[1585886077482,103.03,6791.53,0.0,-0.85585,0.00023,2.161]
[1585886082520,103.07,6790.94,0.0,-0.85588,0.00023,2.16047]
[1585886087553,103.1,6791.42,0.0,-0.85568,0.00023,2.16264]
[1585886092589,103.13,6792.14,0.0,-0.85544,0.00023,2.16533]
[1585886097624,103.16,6792.47,0.0,-0.8553,0.00023,2.16688]
[1585886102658,103.18,6791.03,0.0,-0.85556,0.00023,2.16378]
[1585886107424,103.21,6790.65,0.0,-0.85559,0.00023,2.16335]
[1585886111626,103.23,6789.97,0.0,-0.85568,0.00023,2.16216]
[1585886114743,103.25,6786.95,0.0,-0.85631,0.00023,2.15483]
[1585886119778,103.29,6785.84,0.0,-0.85647,0.00023,2.15291]
[1585886124814,103.33,6786.59,0.0,-0.8562,0.00023,2.15587]
[1585886129848,103.36,6786.99,0.0,-0.85602,0.00023,2.15783]
[1585886134885,103.39,6787.63,0.0,-0.8558,0.00023,2.1601]
[1585886139918,103.42,6788.05,0.0,-0.85564,0.00023,2.1619]
[1585886144954,103.44,6787.63,0.0,-0.85567,0.00023,2.16145]
[1585886149325,103.46,6787.19,0.0,-0.85572,0.00023,2.16083]
[1585886149594,103.46,6787.19,0.0,-0.85572,0.00023,2.16083]
[1585886155025,103.5,6785.52,0.0,-0.85601,0.00023,2.15734]
[1585886160059,103.53,6785.73,0.0,-0.85589,0.00023,2.15866]
[1585886165095,103.55,6786.04,0.0,-0.85575,0.00023,2.16018]
[1585886170130,103.58,6786.26,0.0,-0.85563,0.00023,2.16141]
[1585886175165,103.6,6788.74,0.0,-0.85501,0.00023,2.16846]
[1585886179970,103.61,6791.81,0.0,-0.85427,0.00023,2.17688]
[1585886185235,103.61,6793.15,0.0,-0.85396,0.00023,2.18044]
[1585886188559,103.61,6793.7,0.0,-0.85383,0.00023,2.1819]
[1585886194297,103.6,6793.22,0.0,-0.85396,0.00023,2.18033]
[1585886199332,103.61,6791.7,0.0,-0.85431,0.00023,2.17634]
[1585886204367,103.61,6790.54,0.0,-0.85456,0.00023,2.17344]
[1585886209402,103.62,6790.26,0.0,-0.8546,0.00023,2.17293]
[1585886214437,103.63,6791.1,0.0,-0.85439,0.00023,2.17536]
[1585886219475,103.64,6791.41,0.0,-0.8543,0.00023,2.17633]
[1585886224507,103.64,6790.68,0.0,-0.85445,0.00023,2.17457]
[1585886230550,103.65,6790.79,0.0,-0.85441,0.00023,2.17506]
[1585886235208,103.65,6790.94,0.0,-0.85436,0.00023,2.17556]
[1585886240621,103.66,6789.28,0.0,-0.85472,0.00023,2.1714]
[1585886245656,103.67,6789.35,0.0,-0.85468,0.00023,2.17186]
[1585886250690,103.68,6789.29,0.0,-0.85467,0.00023,2.17196]
[1585886255724,103.69,6788.56,0.0,-0.85483,0.00023,2.17003]
[1585886260759,103.7,6788.21,0.0,-0.85487,0.00023,2.16947]
[1585886265795,103.72,6787.84,0.0,-0.85493,0.00023,2.1688]
[1585886270830,103.73,6787.76,0.0,-0.85491,0.00023,2.1689]
[1585886275865,103.74,6789.38,0.0,-0.85451,0.00023,2.17346]
[1585886280900,103.74,6790.3,0.0,-0.85429,0.00023,2.17603]
[1585886285935,103.75,6790.46,0.0,-0.85424,0.00023,2.17652]
[1585886290970,103.75,6790.71,0.0,-0.85418,0.00023,2.17722]
[1585886296004,103.75,6790.88,0.0,-0.85414,0.00023,2.17769]
[1585886306074,103.75,6788.57,0.0,-0.85466,0.00023,2.17171]
[1585886309162,103.76,6787.59,0.0,-0.85487,0.00023,2.16925]
[1585886310172,103.76,6786.43,0.0,-0.85513,0.00023,2.16626]
[1585886316145,103.73,6785.38,0.0,-0.85546,0.00023,2.1625]
[1585886321181,103.71,6785.06,0.0,-0.85559,0.00023,2.16112]
[1585886326219,103.69,6784.85,0.0,-0.85569,0.00023,2.16008]
[1585886331251,103.67,6787.45,0.0,-0.85514,0.00023,2.1664]
[1585886333374,103.66,6788.49,0.0,-0.85493,0.00023,2.16888]
[1585886339307,103.63,6789.22,0.0,-0.85485,0.00023,2.16992]
[1585886344970,103.6,6788.77,0.0,-0.85504,0.00023,2.1679]
[1585886345829,103.6,6788.77,0.0,-0.85504,0.00023,2.1679]
[1585886351391,103.57,6786.52,0.0,-0.85562,0.00023,2.16128]
[1585886356425,103.56,6786.27,0.0,-0.85572,0.00023,2.16019]
[1585886362467,103.54,6786.35,0.0,-0.85575,0.00023,2.15994]
[1585886368510,103.52,6786.39,0.0,-0.85579,0.00023,2.15958]
[1585886373545,103.51,6788.06,0.0,-0.85545,0.00023,2.1634]
[1585886378579,103.49,6788.1,0.0,-0.85549,0.00023,2.16303]
[1585886383614,103.48,6785.76,0.0,-0.85607,0.00023,2.15643]
[1585886388649,103.47,6785.44,0.0,-0.85616,0.00023,2.15535]
[1585886394691,103.44,6787.66,0.0,-0.85573,0.00023,2.16045]
[1585886398719,103.43,6789.75,0.0,-0.85527,0.00023,2.16574]
[1585886403756,103.39,6788.71,0.0,-0.85562,0.00023,2.16184]
[1585886408790,103.33,6788.91,0.0,-0.85572,0.00023,2.16096]
[1585886413826,103.28,6789.12,0.0,-0.85581,0.00023,2.16012]
[1585886418862,103.25,6789.33,0.0,-0.85585,0.00023,2.15981]
[1585886423897,103.24,6790.15,0.0,-0.85568,0.00023,2.16174]
[1585886428934,103.23,6790.38,0.0,-0.85566,0.00023,2.16205]
[1585886434970,103.21,6790.39,0.0,-0.85571,0.00023,2.16145]
[1585886440010,103.2,6790.23,0.0,-0.85577,0.00023,2.16077]
[1585886445045,103.21,6791.33,0.0,-0.8555,0.00023,2.16383]
[1585886450080,103.23,6792.67,0.0,-0.85513,0.00023,2.16803]
[1585886455116,103.25,6792.76,0.0,-0.85505,0.00023,2.16881]
[1585886461158,103.28,6793.39,0.0,-0.85484,0.00023,2.17109]
[1585886466192,103.3,6792.63,0.0,-0.85497,0.00023,2.16957]
[1585886469173,103.3,6792.32,0.0,-0.85502,0.00023,2.16895]
[1585886469448,103.31,6792.2,0.0,-0.85504,0.00023,2.16872]
[1585886475255,103.33,6790.58,0.0,-0.85535,0.00023,2.16513]
[1585886480290,103.36,6790.4,0.0,-0.85533,0.00023,2.16525]
[1585886485325,103.38,6790.31,0.0,-0.85529,0.00023,2.16562]
[1585886490361,103.4,6789.73,0.0,-0.85537,0.00023,2.16465]
[1585886495395,103.42,6790.53,0.0,-0.85514,0.00023,2.16712]
[1585886500431,103.39,6790.97,0.0,-0.85511,0.00023,2.16749]
[1585886505465,103.33,6790.99,0.0,-0.85527,0.00023,2.16596]
[1585886510500,103.31,6792.96,0.0,-0.85488,0.00023,2.17047]
[1585886515535,103.28,6793.16,0.0,-0.85489,0.00023,2.17041]
[1585886520571,103.26,6793.16,0.0,-0.85495,0.00023,2.16985]
[1585886527970,103.23,6793.2,0.0,-0.85502,0.00023,2.1692]
[1585886533662,103.21,6793.19,0.0,-0.85508,0.00023,2.16858]
[1585886538124,103.2,6792.87,0.0,-0.85519,0.00023,2.16734]
[1585886538326,103.2,6792.87,0.0,-0.85519,0.00023,2.16734]
[1585886543731,103.18,6791.69,0.0,-0.85551,0.00023,2.16375]
[1585886548767,103.13,6791.36,0.0,-0.85572,0.00023,2.16155]
[1585886553801,103.08,6791.12,0.0,-0.85591,0.00023,2.15938]
[1585886559843,103.03,6791.16,0.0,-0.85605,0.00023,2.15806]
[1585886564879,102.99,6790.76,0.0,-0.85625,0.00023,2.15587]
[1585886574948,102.91,6790.94,0.0,-0.85641,0.00023,2.1543]
[1585886579224,102.9,6791.47,0.0,-0.85632,0.00023,2.15537]
[1585886585018,102.9,6792.43,0.0,-0.85609,0.00023,2.15796]
[1585886590970,102.9,6792.77,0.0,-0.85602,0.00023,2.15886]
[1585886596096,102.9,6792.83,0.0,-0.85601,0.00023,2.159]
[1585886601131,102.9,6792.07,0.0,-0.85618,0.00023,2.15695]
[1585886606166,102.88,6791.3,0.0,-0.8564,0.00023,2.1545]
[1585886611201,102.86,6791.58,0.0,-0.85642,0.00023,2.15431]
[1585886616237,102.86,6792.57,0.0,-0.85618,0.00023,2.15704]
[1585886621271,102.86,6793.17,0.0,-0.85604,0.00023,2.15867]
[1585886626306,102.86,6793.18,0.0,-0.85604,0.00023,2.15868]
[1585886631342,102.86,6793.24,0.0,-0.85602,0.00023,2.15883]
[1585886636378,102.86,6793.44,0.0,-0.85598,0.00023,2.15934]
[1585886641411,102.86,6793.4,0.0,-0.85599,0.00023,2.15922]
[1585886646447,102.86,6795.17,0.0,-0.85559,0.00023,2.16384]
[1585886650200,102.85,6796.39,0.0,-0.85532,0.00023,2.16699]
[1585886655509,102.84,6797.21,0.0,-0.85516,0.00023,2.16881]
[1585886660545,102.83,6797.37,0.0,-0.85516,0.00023,2.16892]
[1585886665580,102.82,6797.3,0.0,-0.8552,0.00023,2.16843]
[1585886670616,102.81,6797.47,0.0,-0.85519,0.00023,2.16858]
[1585886675650,102.79,6797.62,0.0,-0.8552,0.00023,2.16846]
[1585886680686,102.78,6797.93,0.0,-0.85515,0.00023,2.16902]
[1585886686729,102.77,6798.08,0.0,-0.85515,0.00023,2.16906]
[1585886692970,102.76,6798.01,0.0,-0.8552,0.00023,2.16852]
[1585886698812,102.75,6798.06,0.0,-0.85522,0.00023,2.16836]
[1585886703847,102.74,6798.35,0.0,-0.85518,0.00023,2.16888]
[1585886706517,102.73,6798.41,0.0,-0.85518,0.00023,2.16895]
[1585886706708,102.73,6798.41,0.0,-0.85518,0.00023,2.16895]
[1585886713850,102.72,6798.44,0.0,-0.85521,0.00023,2.16863]
[1585886714123,102.72,6797.77,0.0,-0.85537,0.00023,2.16679]
[1585886715465,102.72,6797.39,0.0,-0.85546,0.00023,2.16574]
[1585886720967,102.71,6794.95,0.0,-0.85603,0.00023,2.15919]
[1585886731038,102.65,6794.04,0.0,-0.85642,0.00023,2.15487]
[1585886736071,102.62,6794.09,0.0,-0.85649,0.00023,2.15415]
[1585886741106,102.61,6794.78,0.0,-0.85635,0.00023,2.15579]
[1585886746141,102.62,6795.61,0.0,-0.85614,0.00023,2.15816]
[1585886751177,102.62,6796.64,0.0,-0.8559,0.00023,2.161]
[1585886756212,102.63,6796.36,0.0,-0.85596,0.00023,2.1603]
[1585886761247,102.63,6796.64,0.0,-0.85589,0.00023,2.16108]
[1585886766282,102.63,6796.81,0.0,-0.85584,0.00023,2.16158]
[1585886771316,102.63,6796.72,0.0,-0.85586,0.00023,2.16134]
[1585886776351,102.63,6796.55,0.0,-0.8559,0.00023,2.16093]
[1585886777579,102.63,6796.7,0.0,-0.85586,0.00023,2.16133]
[1585886783400,102.63,6799.0,0.0,-0.85534,0.00023,2.16736]
[1585886788436,102.62,6799.12,0.0,-0.85533,0.00023,2.16753]
[1585886793458,102.62,6797.61,0.0,-0.8557,0.00023,2.16314]
[1585886798506,102.62,6795.17,0.0,-0.85626,0.00023,2.15675]
[1585886803543,102.63,6795.19,0.0,-0.85624,0.00023,2.15696]
[1585886808576,102.63,6795.02,0.0,-0.85626,0.00023,2.15668]
[1585886813614,102.64,6795.09,0.0,-0.85623,0.00023,2.15702]
[1585886818646,102.64,6795.31,0.0,-0.85617,0.00023,2.15774]
[1585886823684,102.65,6794.9,0.0,-0.85625,0.00023,2.15678]
[1585886828719,102.65,6794.52,0.0,-0.85632,0.00023,2.15594]
[1585886833753,102.66,6794.64,0.0,-0.85627,0.00023,2.15644]
[1585886838786,102.67,6795.21,0.0,-0.85613,0.00023,2.15807]
[1585886845838,102.67,6796.96,0.0,-0.85572,0.00023,2.16281]
[1585886851970,102.66,6797.38,0.0,-0.85564,0.00023,2.1636]
[1585886857920,102.66,6797.85,0.0,-0.85554,0.00023,2.16476]
[1585886862958,102.66,6797.45,0.0,-0.85564,0.00023,2.16359]
[1585886867991,102.66,6795.97,0.0,-0.85599,0.00023,2.15966]
[1585886873025,102.66,6795.31,0.0,-0.85613,0.00023,2.15799]
[1585886878061,102.67,6795.59,0.0,-0.85605,0.00023,2.15886]
[1585886883098,102.67,6795.75,0.0,-0.85601,0.00023,2.15935]
[1585886888132,102.67,6795.48,0.0,-0.85607,0.00023,2.15869]
[1585886893166,102.67,6795.45,0.0,-0.85607,0.00023,2.15869]
[1585886898202,102.68,6795.44,0.0,-0.85606,0.00023,2.15874]
[1585886903225,102.68,6795.06,0.0,-0.85614,0.00023,2.1578]
[1585886908273,102.69,6792.28,0.0,-0.85676,0.00023,2.15064]
[1585886913306,102.7,6791.34,0.0,-0.85695,0.00023,2.14828]
[1585886918343,102.72,6791.24,0.0,-0.85694,0.00023,2.14842]
[1585886923376,102.73,6790.23,0.0,-0.85713,0.00023,2.14617]
[1585886928411,102.75,6789.93,0.0,-0.85715,0.00023,2.14582]
[1585886932091,102.76,6789.95,0.0,-0.85712,0.00023,2.14615]
[1585886938970,102.78,6789.76,0.0,-0.8571,0.00023,2.14631]
[1585886944523,102.8,6791.08,0.0,-0.85676,0.00023,2.15019]
[1585886945362,102.8,6791.11,0.0,-0.85675,0.00023,2.15032]
[1585886950566,102.81,6793.04,0.0,-0.85628,0.00023,2.1557]
[1585886956970,102.81,6793.3,0.0,-0.85621,0.00023,2.15648]
[1585886962649,102.82,6792.72,0.0,-0.85633,0.00023,2.15504]
[1585886967684,102.82,6791.7,0.0,-0.85655,0.00023,2.15251]
[1585886972721,102.83,6791.48,0.0,-0.85659,0.00023,2.15189]
[1585886977969,102.84,6791.52,0.0,-0.85656,0.00023,2.15219]
[1585886983970,102.85,6791.55,0.0,-0.85653,0.00023,2.15251]
[1585886989841,102.85,6792.28,0.0,-0.85634,0.00023,2.15467]
[1585886994876,102.86,6792.32,0.0,-0.85632,0.00023,2.15488]
[1585887001970,102.86,6792.38,0.0,-0.85629,0.00023,2.15519]
[1585887007970,102.87,6792.32,0.0,-0.8563,0.00023,2.15513]
[1585887013001,102.87,6792.2,0.0,-0.85632,0.00023,2.15492]
[1585887018037,102.88,6790.99,0.0,-0.85658,0.00023,2.15186]
[1585887018912,102.88,6790.99,0.0,-0.85658,0.00023,2.15186]
[1585887025085,102.84,6790.34,0.0,-0.85683,0.00023,2.14917]
[1585887030121,102.81,6790.45,0.0,-0.85688,0.00023,2.14869]
[1585887035156,102.79,6790.74,0.0,-0.8569,0.00023,2.14846]
[1585887040970,102.75,6790.82,0.0,-0.85697,0.00023,2.14778]
[1585887045460,102.73,6790.78,0.0,-0.85703,0.00023,2.14712]
[1585887051268,102.7,6792.72,0.0,-0.85667,0.00023,2.1514]
[1585887057310,102.67,6792.26,0.0,-0.85687,0.00023,2.14925]
[1585887062346,102.64,6792.18,0.0,-0.85695,0.00023,2.14835]
[1585887067380,102.62,6791.04,0.0,-0.85727,0.00023,2.14474]
[1585887067507,102.62,6791.04,0.0,-0.85727,0.00023,2.14474]
[1585887073424,102.6,6790.57,0.0,-0.85744,0.00023,2.14286]
[1585887079970,102.54,6790.57,0.0,-0.85758,0.00023,2.14148]
[1585887085507,102.42,6790.61,0.0,-0.85791,0.00023,2.13808]
[1585887091970,102.35,6790.48,0.0,-0.85814,0.00023,2.13566]
[1585887097970,102.29,6790.52,0.0,-0.85827,0.00023,2.13429]
[1585887103970,102.24,6790.58,0.0,-0.85839,0.00023,2.13307]
[1585887109675,102.2,6790.66,0.0,-0.85848,0.00023,2.13218]
[1585887114709,102.17,6788.34,0.0,-0.85912,0.00023,2.125]
[1585887114778,102.17,6788.34,0.0,-0.85912,0.00023,2.125]
[1585887120751,102.13,6786.69,0.0,-0.8596,0.00023,2.11953]
[1585887125806,102.1,6786.77,0.0,-0.85964,0.00023,2.11912]
[1585887130970,102.08,6787.64,0.0,-0.8595,0.00023,2.12082]
[1585887136882,102.05,6787.63,0.0,-0.85958,0.00023,2.12002]
[1585887141917,102.03,6787.03,0.0,-0.85978,0.00023,2.1178]
[1585887146951,102.01,6785.87,0.0,-0.86009,0.00023,2.11423]
[1585887151970,102.0,6785.42,0.0,-0.86025,0.00023,2.11238]
[1585887157023,101.99,6785.49,0.0,-0.86027,0.00023,2.11223]
[1585887163063,101.94,6785.47,0.0,-0.86039,0.00023,2.11092]
[1585887169970,101.87,6785.42,0.0,-0.86058,0.00023,2.10895]
[1585887175970,101.82,6784.89,0.0,-0.86084,0.00023,2.10608]
[1585887179917,101.8,6784.65,0.0,-0.86096,0.00023,2.10477]
[1585887185217,101.75,6784.36,0.0,-0.86115,0.00023,2.10274]
[1585887189134,101.73,6783.94,0.0,-0.86131,0.00023,2.10101]
[1585887194280,101.69,6781.56,0.0,-0.86195,0.00023,2.09366]
[1585887194954,101.69,6781.56,0.0,-0.86195,0.00023,2.09366]
[1585887196200,101.69,6781.01,0.0,-0.86209,0.00023,2.09206]
[1585887196965,101.69,6779.11,0.0,-0.86251,0.00023,2.08706]
[1585887198309,101.72,6774.26,0.0,-0.86354,0.00023,2.07487]
[1585887199970,101.75,6773.28,0.0,-0.86368,0.00023,2.07309]
[1585887202336,101.78,6769.74,0.0,-0.8644,0.00023,2.06454]
[1585887202970,101.8,6769.59,0.0,-0.86439,0.00023,2.06462]
[1585887208379,101.88,6769.35,0.0,-0.86421,0.00023,2.06637]
[1585887212015,101.95,6769.29,0.0,-0.86406,0.00023,2.06782]
[1585887217441,102.02,6772.24,0.0,-0.8632,0.00023,2.07774]
[1585887217856,102.02,6772.24,0.0,-0.8632,0.00023,2.07774]
[1585887223483,102.1,6774.22,0.0,-0.86255,0.00023,2.08504]
[1585887228518,102.15,6774.92,0.0,-0.86224,0.00023,2.08847]
[1585887233554,102.21,6774.82,0.0,-0.86213,0.00023,2.08963]
[1585887238588,102.26,6775.62,0.0,-0.86181,0.00023,2.09314]
[1585887243624,102.3,6774.72,0.0,-0.86189,0.00023,2.09201]
[1585887248660,102.35,6773.1,0.0,-0.86213,0.00023,2.08902]
[1585887253693,102.4,6773.38,0.0,-0.86194,0.00023,2.09108]
[1585887256328,102.42,6773.8,0.0,-0.8618,0.00023,2.09271]
[1585887258435,102.43,6772.82,0.0,-0.86198,0.00023,2.09056]
[1585887263763,102.49,6770.11,0.0,-0.86244,0.00023,2.08498]
[1585887268798,102.54,6769.62,0.0,-0.86241,0.00023,2.08505]
[1585887273834,102.59,6769.12,0.0,-0.86241,0.00023,2.08486]
[1585887278872,102.64,6768.47,0.0,-0.86242,0.00023,2.0845]
[1585887283905,102.69,6768.91,0.0,-0.8622,0.00023,2.08698]
[1585887288940,102.73,6770.23,0.0,-0.86178,0.00023,2.09164]
[1585887293974,102.78,6770.4,0.0,-0.86163,0.00023,2.09333]
[1585887299009,102.81,6770.35,0.0,-0.86154,0.00023,2.09416]
[1585887304046,102.85,6770.76,0.0,-0.86136,0.00023,2.09615]
[1585887309081,102.88,6770.69,0.0,-0.8613,0.00023,2.09681]
[1585887309511,102.88,6770.69,0.0,-0.8613,0.00023,2.09681]
[1585887309684,102.88,6770.69,0.0,-0.8613,0.00023,2.09681]
[1585887319151,102.94,6771.33,0.0,-0.861,0.00023,2.10008]
[1585887324185,102.96,6771.32,0.0,-0.86094,0.00023,2.10072]
[1585887330227,102.99,6770.33,0.0,-0.86108,0.00023,2.09891]
[1585887335263,103.02,6769.1,0.0,-0.8613,0.00023,2.09618]
[1585887340297,103.05,6769.0,0.0,-0.86125,0.00023,2.09668]
[1585887345333,103.07,6769.32,0.0,-0.86111,0.00023,2.09824]
[1585887350369,103.1,6769.74,0.0,-0.86095,0.00023,2.10001]
[1585887355403,103.12,6769.76,0.0,-0.86089,0.00023,2.10064]
[1585887360439,103.14,6770.5,0.0,-0.86066,0.00023,2.10315]
[1585887366481,103.16,6770.5,0.0,-0.86061,0.00023,2.10372]
[1585887372524,103.18,6769.83,0.0,-0.8607,0.00023,2.10257]
[1585887377558,103.2,6769.92,0.0,-0.86063,0.00023,2.10329]
[1585887382595,103.22,6769.46,0.0,-0.86069,0.00023,2.10253]
[1585887387631,103.23,6769.08,0.0,-0.86073,0.00023,2.10201]
[1585887392665,103.25,6769.87,0.0,-0.86052,0.00023,2.10432]
[1585887397970,103.27,6770.01,0.0,-0.86045,0.00023,2.10509]
[1585887403743,103.28,6770.06,0.0,-0.8604,0.00023,2.10565]
[1585887408777,103.29,6769.97,0.0,-0.86039,0.00023,2.10575]
[1585887413813,103.31,6770.03,0.0,-0.86034,0.00023,2.10622]
[1585887418847,103.32,6769.72,0.0,-0.86038,0.00023,2.10572]
[1585887423884,103.33,6769.87,0.0,-0.86032,0.00023,2.10643]
[1585887428917,103.34,6771.97,0.0,-0.85982,0.00023,2.11216]
[1585887433952,103.34,6772.82,0.0,-0.85962,0.00023,2.11451]
[1585887438989,103.34,6772.57,0.0,-0.85967,0.00023,2.11389]
[1585887444023,103.34,6772.63,0.0,-0.85965,0.00023,2.1141]
[1585887449059,103.35,6772.89,0.0,-0.85959,0.00023,2.11483]
[1585887454095,103.35,6772.29,0.0,-0.85973,0.00023,2.11307]
[1585887459128,103.35,6772.41,0.0,-0.8597,0.00023,2.11345]
[1585887464163,103.35,6772.83,0.0,-0.8596,0.00023,2.11462]
[1585887469199,103.35,6772.81,0.0,-0.8596,0.00023,2.11461]
[1585887469554,103.35,6772.81,0.0,-0.8596,0.00023,2.11461]
[1585887475241,103.36,6771.48,0.0,-0.85989,0.00023,2.11119]
[1585887480275,103.36,6770.94,0.0,-0.86,0.00023,2.10992]
[1585887486317,103.37,6771.35,0.0,-0.85989,0.00023,2.1112]
[1585887491352,103.37,6771.49,0.0,-0.85984,0.00023,2.1117]
[1585887496389,103.38,6771.45,0.0,-0.85984,0.00023,2.1117]
[1585887501423,103.38,6771.54,0.0,-0.85981,0.00023,2.11202]
[1585887511494,103.38,6773.12,0.0,-0.85946,0.00023,2.11599]
[1585887516528,103.38,6773.08,0.0,-0.85947,0.00023,2.11586]
[1585887521564,103.38,6773.07,0.0,-0.85948,0.00023,2.11582]
[1585887526598,103.38,6773.37,0.0,-0.85941,0.00023,2.11658]
[1585887531635,103.38,6773.35,0.0,-0.85942,0.00023,2.11646]
[1585887534156,103.38,6773.42,0.0,-0.85941,0.00023,2.11664]
[1585887539689,103.37,6774.29,0.0,-0.85922,0.00023,2.11881]
[1585887544725,103.36,6774.74,0.0,-0.85915,0.00023,2.11967]
[1585887549761,103.32,6774.65,0.0,-0.85928,0.00023,2.11828]
[1585887555801,103.27,6774.47,0.0,-0.85945,0.00023,2.11649]
[1585887560836,103.23,6774.91,0.0,-0.85946,0.00023,2.11659]
[1585887565970,103.19,6774.72,0.0,-0.8596,0.00023,2.11509]
[1585887571914,103.1,6775.19,0.0,-0.85974,0.00023,2.11369]
[1585887576948,103.03,6775.85,0.0,-0.85978,0.00023,2.1135]
[1585887578400,103.02,6775.81,0.0,-0.85982,0.00023,2.11302]
[1585887583970,102.94,6776.21,0.0,-0.85995,0.00023,2.11184]
[1585887589034,102.87,6776.36,0.0,-0.86009,0.00023,2.11045]
[1585887594068,102.81,6776.58,0.0,-0.86021,0.00023,2.10929]
[1585887600109,102.73,6777.45,0.0,-0.8602,0.00023,2.10963]
[1585887605144,102.67,6776.83,0.0,-0.8605,0.00023,2.10637]
[1585887610179,102.62,6776.35,0.0,-0.86075,0.00023,2.10364]
[1585887615216,102.57,6776.81,0.0,-0.86079,0.00023,2.10343]
[1585887621256,102.51,6776.98,0.0,-0.86091,0.00023,2.10226]
[1585887626292,102.46,6776.76,0.0,-0.86108,0.00023,2.10037]
[1585887631970,102.41,6776.94,0.0,-0.8612,0.00023,2.09917]
[1585887637970,102.36,6777.01,0.0,-0.86131,0.00023,2.09799]
[1585887643410,102.31,6777.08,0.0,-0.86142,0.00023,2.09687]
[1585887648445,102.27,6777.04,0.0,-0.86153,0.00023,2.09573]
[1585887653481,102.24,6778.23,0.0,-0.86136,0.00023,2.09791]
[1585887658517,102.2,6778.79,0.0,-0.86133,0.00023,2.09835]
[1585887663551,102.16,6778.91,0.0,-0.8614,0.00023,2.09764]
[1585887668585,102.13,6779.25,0.0,-0.86142,0.00023,2.09755]
[1585887672641,102.1,6779.5,0.0,-0.86144,0.00023,2.09744]
[1585887678655,102.06,6779.88,0.0,-0.86147,0.00023,2.0973]
[1585887683690,102.02,6780.98,0.0,-0.86131,0.00023,2.09924]
[1585887688725,101.99,6780.79,0.0,-0.86145,0.00023,2.09779]
[1585887693760,101.95,6781.44,0.0,-0.8614,0.00023,2.09838]
[1585887698795,101.92,6781.41,0.0,-0.86149,0.00023,2.0974]
[1585887703831,101.89,6781.4,0.0,-0.86158,0.00023,2.09649]
[1585887708865,101.86,6780.33,0.0,-0.8619,0.00023,2.09289]
[1585887714908,101.83,6780.46,0.0,-0.86195,0.00023,2.09243]
[1585887719942,101.81,6780.48,0.0,-0.862,0.00023,2.09182]
[1585887724970,101.78,6780.64,0.0,-0.86203,0.00023,2.09161]
[1585887730013,101.76,6780.84,0.0,-0.86204,0.00023,2.09153]
[1585887735047,101.74,6781.22,0.0,-0.86202,0.00023,2.09192]
[1585887740082,101.72,6781.45,0.0,-0.86203,0.00023,2.09189]
[1585887745117,101.69,6781.54,0.0,-0.86206,0.00023,2.09153]
[1585887750152,101.67,6781.14,0.0,-0.86221,0.00023,2.08991]
[1585887755187,101.66,6781.12,0.0,-0.86227,0.00023,2.08912]
[1585887760224,101.64,6781.1,0.0,-0.86233,0.00023,2.08858]
[1585887765257,101.62,6780.98,0.0,-0.8624,0.00023,2.08782]
[1585887770292,101.61,6780.72,0.0,-0.86249,0.00023,2.08672]
[1585887775327,101.59,6780.52,0.0,-0.86258,0.00023,2.08582]
[1585887780365,101.58,6781.17,0.0,-0.86246,0.00023,2.08719]
[1585887785399,101.57,6781.39,0.0,-0.86245,0.00023,2.08738]
[1585887790433,101.55,6781.05,0.0,-0.86256,0.00023,2.08612]
[1585887795467,101.54,6781.04,0.0,-0.8626,0.00023,2.08575]
[1585887800502,101.53,6781.22,0.0,-0.86259,0.00023,2.0859]
[1585887805537,101.52,6781.79,0.0,-0.86249,0.00023,2.08709]
[1585887810577,101.51,6781.8,0.0,-0.86252,0.00023,2.08677]
[1585887815607,101.49,6782.02,0.0,-0.86252,0.00023,2.08672]
[1585887820644,101.48,6782.1,0.0,-0.86254,0.00023,2.08661]
[1585887823156,101.47,6782.07,0.0,-0.86256,0.00023,2.08639]
[1585887828699,101.46,6783.02,0.0,-0.86238,0.00023,2.08853]
[1585887833737,101.47,6783.35,0.0,-0.86228,0.00023,2.08969]
[1585887838770,101.49,6783.49,0.0,-0.86218,0.00023,2.09073]
[1585887844812,101.52,6783.47,0.0,-0.86211,0.00023,2.09143]
[1585887850854,101.55,6783.57,0.0,-0.86202,0.00023,2.0924]
[1585887855888,101.54,6782.41,0.0,-0.86229,0.00023,2.08923]
[1585887860928,101.53,6782.41,0.0,-0.86233,0.00023,2.0888]
[1585887865971,101.51,6782.78,0.0,-0.86229,0.00023,2.08938]
[1585887871970,101.52,6783.16,0.0,-0.8622,0.00023,2.09029]
[1585887877036,101.53,6783.4,0.0,-0.86211,0.00023,2.09132]
[1585887882071,101.55,6784.24,0.0,-0.86186,0.00023,2.09414]
[1585887887106,101.57,6784.8,0.0,-0.86169,0.00023,2.09611]
[1585887892970,101.59,6785.15,0.0,-0.86156,0.00023,2.09751]
[1585887898970,101.6,6785.1,0.0,-0.86153,0.00023,2.09782]
[1585887904225,101.62,6785.11,0.0,-0.8615,0.00023,2.09821]
[1585887909260,101.63,6784.96,0.0,-0.8615,0.00023,2.09814]
[1585887914295,101.64,6785.44,0.0,-0.86136,0.00023,2.09974]
[1585887919329,101.65,6785.4,0.0,-0.86134,0.00023,2.09992]
[1585887924365,101.66,6785.37,0.0,-0.86132,0.00023,2.10011]
[1585887929400,101.67,6785.6,0.0,-0.86124,0.00023,2.10097]
[1585887934436,101.68,6785.58,0.0,-0.86124,0.00023,2.1009]
[1585887940477,101.69,6785.77,0.0,-0.86117,0.00023,2.10166]
[1585887946970,101.7,6785.89,0.0,-0.86112,0.00023,2.10224]
[1585887952970,101.7,6785.97,0.0,-0.86108,0.00023,2.10264]
[1585887958604,101.71,6786.17,0.0,-0.86102,0.00023,2.10334]
[1585887963638,101.71,6786.17,0.0,-0.86101,0.00023,2.10347]
[1585887968675,101.72,6787.37,0.0,-0.86072,0.00023,2.10678]
[1585887973709,101.72,6787.64,0.0,-0.86066,0.00023,2.1075]
[1585887979753,101.72,6787.74,0.0,-0.86064,0.00023,2.10776]
[1585887984787,101.72,6787.99,0.0,-0.86058,0.00023,2.10842]
[1585887990828,101.72,6788.14,0.0,-0.86055,0.00023,2.10879]
[1585887995864,101.71,6787.77,0.0,-0.86065,0.00023,2.10754]
[1585887996524,101.71,6787.77,0.0,-0.86065,0.00023,2.10754]
[1585887996649,101.71,6787.77,0.0,-0.86065,0.00023,2.10754]
[1585888005934,101.72,6787.09,0.0,-0.8608,0.00023,2.10582]
[1585888010969,101.72,6787.25,0.0,-0.86076,0.00023,2.10626]
[1585888015970,101.72,6786.97,0.0,-0.86082,0.00023,2.10556]
[1585888021039,101.72,6787.02,0.0,-0.8608,0.00023,2.10576]
[1585888026073,101.72,6787.16,0.0,-0.86076,0.00023,2.10617]
[1585888031109,101.73,6787.26,0.0,-0.86074,0.00023,2.10647]
[1585888036144,101.73,6787.34,0.0,-0.86072,0.00023,2.10671]
[1585888041179,101.73,6786.11,0.0,-0.861,0.00023,2.10347]
[1585888047222,101.73,6786.02,0.0,-0.861,0.00023,2.10336]
[1585888052258,101.74,6786.65,0.0,-0.86086,0.00023,2.10494]
[1585888057970,101.74,6787.36,0.0,-0.86069,0.00023,2.10688]
[1585888063335,101.74,6787.44,0.0,-0.86067,0.00023,2.10709]
[1585888068371,101.74,6787.41,0.0,-0.86068,0.00023,2.10701]
[1585888073405,101.74,6787.47,0.0,-0.86067,0.00023,2.10716]
[1585888078970,101.74,6787.69,0.0,-0.86062,0.00023,2.10774]
[1585888084482,101.74,6787.68,0.0,-0.86062,0.00023,2.10769]
[1585888090525,101.74,6787.54,0.0,-0.86066,0.00023,2.1073]
[1585888096970,101.74,6787.32,0.0,-0.86071,0.00023,2.10669]
[1585888102609,101.74,6787.01,0.0,-0.86078,0.00023,2.10591]
[1585888107647,101.74,6787.13,0.0,-0.86075,0.00023,2.10625]
[1585888113686,101.74,6786.9,0.0,-0.86081,0.00023,2.10543]
[1585888119729,101.74,6786.85,0.0,-0.86082,0.00023,2.10535]
[1585888124764,101.74,6787.39,0.0,-0.86069,0.00023,2.10681]
[1585888129798,101.74,6787.39,0.0,-0.86069,0.00023,2.10682]
[1585888130412,101.74,6785.74,0.0,-0.86107,0.00023,2.10241]
[1585888135840,101.75,6783.7,0.0,-0.86151,0.00023,2.09717]
[1585888140876,101.76,6783.81,0.0,-0.86146,0.00023,2.09775]
[1585888145911,101.77,6783.67,0.0,-0.86147,0.00023,2.09766]
[1585888150947,101.76,6783.39,0.0,-0.86156,0.00023,2.09656]
[1585888156970,101.73,6783.32,0.0,-0.86167,0.00023,2.09547]
[1585888162023,101.72,6784.34,0.0,-0.86146,0.00023,2.09796]
[1585888167059,101.73,6784.2,0.0,-0.86146,0.00023,2.09788]
[1585888172094,101.73,6783.73,0.0,-0.86157,0.00023,2.09647]
[1585888177969,101.74,6784.21,0.0,-0.86143,0.00023,2.09806]
[1585888183173,101.75,6784.29,0.0,-0.86138,0.00023,2.09859]
[1585888189214,101.76,6784.29,0.0,-0.86136,0.00023,2.09889]
[1585888194249,101.77,6784.45,0.0,-0.8613,0.00023,2.09954]
[1585888199282,101.78,6783.78,0.0,-0.86143,0.00023,2.09796]
[1585888204970,101.79,6783.56,0.0,-0.86146,0.00023,2.09762]
[1585888210358,101.76,6782.61,0.0,-0.86174,0.00023,2.0944]
[1585888216401,101.73,6781.93,0.0,-0.86197,0.00023,2.09179]
[1585888221435,101.71,6780.47,0.0,-0.86236,0.00023,2.08735]
[1585888226470,101.7,6780.38,0.0,-0.86242,0.00023,2.08665]
[1585888231506,101.68,6780.13,0.0,-0.86253,0.00023,2.08533]
[1585888233317,101.68,6780.03,0.0,-0.86256,0.00023,2.08498]
[1585888238555,101.67,6779.07,0.0,-0.86282,0.00023,2.08203]
[1585888243591,101.66,6779.13,0.0,-0.86283,0.00023,2.08191]
[1585888249631,101.64,6779.63,0.0,-0.86275,0.00023,2.08294]
[1585888254668,101.63,6779.69,0.0,-0.86276,0.00023,2.08281]
[1585888261716,101.62,6779.45,0.0,-0.86285,0.00023,2.08179]
[1585888267763,101.61,6778.72,0.0,-0.86304,0.00023,2.07961]
[1585888273802,101.61,6778.49,0.0,-0.86311,0.00023,2.07881]
[1585888278842,101.6,6778.82,0.0,-0.86305,0.00023,2.07956]
[1585888285889,101.59,6778.68,0.0,-0.8631,0.00023,2.07898]
[1585888289343,101.59,6778.4,0.0,-0.86318,0.00023,2.07814]
[1585888294951,101.59,6778.13,0.0,-0.86326,0.00023,2.07708]
[1585888299988,101.58,6777.62,0.0,-0.86338,0.00023,2.07566]
[1585888305021,101.58,6777.89,0.0,-0.86332,0.00023,2.07634]
[1585888311064,101.58,6777.96,0.0,-0.86331,0.00023,2.07646]
[1585888312873,101.58,6778.33,0.0,-0.86323,0.00023,2.07744]
[1585888318113,101.58,6778.76,0.0,-0.86315,0.00023,2.07845]
[1585888323148,101.57,6779.18,0.0,-0.86306,0.00023,2.07944]
[1585888328183,101.57,6778.45,0.0,-0.86325,0.00023,2.07732]
[1585888333218,101.56,6777.69,0.0,-0.86342,0.00023,2.07525]
[1585888338257,101.56,6777.99,0.0,-0.86336,0.00023,2.07604]
[1585888343290,101.56,6778.26,0.0,-0.8633,0.00023,2.0767]
[1585888348970,101.56,6778.38,0.0,-0.86328,0.00023,2.07698]
[1585888354970,101.56,6778.37,0.0,-0.8633,0.00023,2.07665]
[1585888360970,101.55,6778.37,0.0,-0.8633,0.00023,2.07659]
[1585888366970,101.55,6778.39,0.0,-0.86331,0.00023,2.07658]
[1585888372970,101.55,6778.86,0.0,-0.8632,0.00023,2.07778]
[1585888378534,101.55,6778.85,0.0,-0.86322,0.00023,2.07766]
[1585888384970,101.54,6778.35,0.0,-0.86333,0.00023,2.07627]
[1585888390619,101.54,6778.35,0.0,-0.86334,0.00023,2.07622]
[1585888396660,101.54,6779.9,0.0,-0.86299,0.00023,2.08029]
[1585888401695,101.53,6782.05,0.0,-0.86253,0.00023,2.0858]
[1585888406730,101.52,6782.22,0.0,-0.86252,0.00023,2.08594]
[1585888408478,101.52,6782.24,0.0,-0.86252,0.00023,2.08591]
[1585888414788,101.5,6782.6,0.0,-0.8625,0.00023,2.08618]
[1585888419821,101.49,6782.63,0.0,-0.86252,0.00023,2.08596]
[1585888424856,101.48,6782.63,0.0,-0.86255,0.00023,2.08565]
[1585888429892,101.47,6782.57,0.0,-0.86259,0.00023,2.08518]
[1585888434927,101.46,6782.56,0.0,-0.86262,0.00023,2.08489]
[1585888439962,101.45,6782.48,0.0,-0.86266,0.00023,2.08442]
[1585888444970,101.44,6782.55,0.0,-0.86267,0.00023,2.08437]
[1585888450032,101.43,6782.58,0.0,-0.86268,0.00023,2.08422]
[1585888456970,101.42,6782.33,0.0,-0.86277,0.00023,2.08325]
[1585888462115,101.42,6781.99,0.0,-0.86287,0.00023,2.08215]
[1585888467151,101.41,6782.1,0.0,-0.86286,0.00023,2.08229]
[1585888472185,101.4,6782.62,0.0,-0.86277,0.00023,2.08328]
[1585888477220,101.4,6782.86,0.0,-0.86273,0.00023,2.08373]
[1585888482256,101.39,6782.85,0.0,-0.86275,0.00023,2.0835]
[1585888487290,101.38,6782.65,0.0,-0.86281,0.00023,2.08281]
[1585888492329,101.38,6782.39,0.0,-0.86288,0.00023,2.08199]
[1585888497360,101.37,6782.45,0.0,-0.86288,0.00023,2.08201]
[1585888502395,101.37,6782.47,0.0,-0.86289,0.00023,2.0819]
[1585888507431,101.36,6781.97,0.0,-0.86302,0.00023,2.08045]
[1585888513472,101.36,6781.7,0.0,-0.86309,0.00023,2.07964]
[1585888518507,101.36,6781.49,0.0,-0.86314,0.00023,2.07904]
[1585888523545,101.36,6781.42,0.0,-0.86316,0.00023,2.07884]
[1585888528581,101.36,6781.44,0.0,-0.86316,0.00023,2.07886]
[1585888533614,101.36,6781.93,0.0,-0.86306,0.00023,2.07993]
[1585888538651,101.36,6782.17,0.0,-0.86301,0.00023,2.08049]
[1585888543686,101.35,6782.37,0.0,-0.86297,0.00023,2.08094]
[1585888548720,101.35,6782.42,0.0,-0.86297,0.00023,2.08101]
[1585888554763,101.35,6782.51,0.0,-0.86296,0.00023,2.08113]
[1585888559796,101.34,6782.54,0.0,-0.86296,0.00023,2.08112]
[1585888564832,101.34,6782.75,0.0,-0.86292,0.00023,2.08159]
[1585888569866,101.33,6782.79,0.0,-0.86292,0.00023,2.0816]
[1585888574901,101.33,6782.89,0.0,-0.86291,0.00023,2.08175]
[1585888579936,101.33,6780.67,0.0,-0.86342,0.00023,2.07581]
[1585888584338,101.31,6779.97,0.0,-0.86364,0.00023,2.07334]
[1585888591970,101.26,6778.34,0.0,-0.86415,0.00023,2.06735]
[1585888597056,101.23,6778.37,0.0,-0.86422,0.00023,2.06669]
[1585888602090,101.21,6778.48,0.0,-0.86426,0.00023,2.06628]
[1585888607126,101.18,6778.62,0.0,-0.86429,0.00023,2.06596]
[1585888612970,101.15,6778.72,0.0,-0.86435,0.00023,2.06543]
[1585888618208,101.13,6778.69,0.0,-0.86442,0.00023,2.0647]
[1585888623237,101.11,6778.67,0.0,-0.86448,0.00023,2.06405]
[1585888628272,101.13,6779.04,0.0,-0.86434,0.00023,2.06557]
[1585888633307,101.15,6779.09,0.0,-0.86429,0.00023,2.0662]
[1585888638344,101.16,6779.0,0.0,-0.86426,0.00023,2.06645]
[1585888643378,101.15,6778.93,0.0,-0.8643,0.00023,2.06603]
[1585888648970,101.15,6779.08,0.0,-0.86427,0.00023,2.06631]
[1585888654455,101.17,6779.05,0.0,-0.86425,0.00023,2.06649]
[1585888659490,101.18,6779.58,0.0,-0.86408,0.00023,2.06835]
[1585888664524,101.2,6779.84,0.0,-0.86399,0.00023,2.06944]
[1585888669559,101.21,6780.04,0.0,-0.86391,0.00023,2.07029]
[1585888674594,101.22,6779.38,0.0,-0.86403,0.00023,2.06887]
[1585888679630,101.24,6779.07,0.0,-0.86406,0.00023,2.06841]
[1585888684665,101.25,6779.47,0.0,-0.86393,0.00023,2.06988]
[1585888690706,101.26,6779.82,0.0,-0.86382,0.00023,2.07116]
[1585888695741,101.27,6779.74,0.0,-0.86381,0.00023,2.07122]
[1585888700778,101.28,6779.04,0.0,-0.86395,0.00023,2.06963]
[1585888705811,101.29,6778.94,0.0,-0.86394,0.00023,2.06965]
[1585888710847,101.3,6778.82,0.0,-0.86394,0.00023,2.06964]
[1585888716888,101.32,6779.56,0.0,-0.86375,0.00023,2.07168]
[1585888721924,101.32,6779.52,0.0,-0.86374,0.00023,2.0718]
[1585888726959,101.33,6779.46,0.0,-0.86373,0.00023,2.07187]
[1585888731994,101.34,6779.0,0.0,-0.86382,0.00023,2.07086]
[1585888737028,101.35,6779.01,0.0,-0.86379,0.00023,2.07111]
[1585888743073,101.31,6778.15,0.0,-0.86409,0.00023,2.06778]
[1585888750123,101.27,6778.24,0.0,-0.86417,0.00023,2.06693]
[1585888755158,101.25,6777.55,0.0,-0.8644,0.00023,2.06437]
[1585888761200,101.22,6777.65,0.0,-0.86445,0.00023,2.06388]
[1585888766234,101.2,6777.61,0.0,-0.86452,0.00023,2.06315]
[1585888771270,101.18,6779.0,0.0,-0.86425,0.00023,2.06622]
[1585888776305,101.2,6778.79,0.0,-0.86426,0.00023,2.06611]
[1585888782347,101.19,6778.19,0.0,-0.8644,0.00023,2.06438]
[1585888787381,101.17,6777.83,0.0,-0.86454,0.00023,2.06282]
[1585888792416,101.15,6777.59,0.0,-0.86465,0.00023,2.0616]
[1585888792968,101.15,6777.59,0.0,-0.86465,0.00023,2.0616]
[1585888798459,101.13,6777.05,0.0,-0.86483,0.00023,2.05957]
[1585888803495,101.11,6777.21,0.0,-0.86484,0.00023,2.05955]
[1585888808528,101.1,6777.2,0.0,-0.86488,0.00023,2.05909]
[1585888813564,101.08,6777.13,0.0,-0.86494,0.00023,2.05847]
[1585888819970,101.06,6776.92,0.0,-0.86504,0.00023,2.05737]
[1585888825648,101.05,6776.92,0.0,-0.86507,0.00023,2.05702]
[1585888831690,101.04,6776.99,0.0,-0.86511,0.00023,2.05659]
[1585888837732,101.02,6777.16,0.0,-0.8651,0.00023,2.05668]
[1585888842768,101.01,6777.09,0.0,-0.86515,0.00023,2.05618]
[1585888847803,101.0,6778.21,0.0,-0.86493,0.00023,2.05882]
[1585888852836,100.99,6778.39,0.0,-0.86492,0.00023,2.05894]
[1585888857871,100.97,6777.52,0.0,-0.86516,0.00023,2.05621]
[1585888862906,100.96,6777.37,0.0,-0.86522,0.00023,2.05556]
[1585888867941,100.96,6777.15,0.0,-0.86529,0.00023,2.05474]
[1585888872977,100.95,6777.24,0.0,-0.86529,0.00023,2.05476]
[1585888879970,100.94,6777.13,0.0,-0.86534,0.00023,2.05419]
[1585888885970,100.93,6777.02,0.0,-0.86539,0.00023,2.05368]
[1585888891970,100.92,6777.35,0.0,-0.86535,0.00023,2.05409]
[1585888897970,100.91,6777.38,0.0,-0.86536,0.00023,2.05397]
[1585888903187,100.91,6777.58,0.0,-0.86533,0.00023,2.05432]
[1585888908226,100.9,6777.49,0.0,-0.86537,0.00023,2.05392]
[1585888913257,100.9,6777.47,0.0,-0.86539,0.00023,2.05372]
[1585888918970,100.89,6777.51,0.0,-0.86539,0.00023,2.05363]
[1585888924970,100.88,6777.55,0.0,-0.8654,0.00023,2.05356]
[1585888930970,100.88,6777.66,0.0,-0.86539,0.00023,2.05369]
[1585888936419,100.87,6777.62,0.0,-0.86542,0.00023,2.05343]
[1585888942463,100.87,6777.7,0.0,-0.86541,0.00023,2.05348]
[1585888947496,100.86,6777.83,0.0,-0.8654,0.00023,2.05371]
[1585888952530,100.86,6777.8,0.0,-0.86543,0.00023,2.05324]
[1585888957565,100.85,6777.62,0.0,-0.86548,0.00023,2.05266]
[1585888962600,100.85,6777.23,0.0,-0.86558,0.00023,2.05151]
[1585888967637,100.85,6776.97,0.0,-0.86564,0.00023,2.05078]
[1585888972670,100.85,6776.87,0.0,-0.86567,0.00023,2.05047]
[1585888978713,100.85,6776.86,0.0,-0.86567,0.00023,2.05043]
[1585888983794,100.85,6776.71,0.0,-0.86571,0.00023,2.04999]
[1585888990796,100.84,6777.15,0.0,-0.86561,0.00023,2.05114]
[1585888995831,100.84,6777.24,0.0,-0.8656,0.00023,2.05132]
[1585889000867,100.84,6777.31,0.0,-0.86559,0.00023,2.05144]
[1585889005901,100.84,6777.3,0.0,-0.86559,0.00023,2.05138]
[1585889011944,100.84,6777.23,0.0,-0.86563,0.00023,2.05088]
[1585889017970,100.83,6777.25,0.0,-0.86563,0.00023,2.05089]
[1585889023970,100.83,6777.25,0.0,-0.86563,0.00023,2.05085]
[1585889029970,100.83,6777.29,0.0,-0.86563,0.00023,2.05091]
[1585889035970,100.83,6777.24,0.0,-0.86564,0.00023,2.05073]
[1585889041147,100.83,6777.4,0.0,-0.86561,0.00023,2.05115]
[1585889047190,100.83,6777.44,0.0,-0.86561,0.00023,2.0512]
[1585889052224,100.83,6777.4,0.0,-0.86562,0.00023,2.05104]
[1585889058266,100.82,6777.42,0.0,-0.86562,0.00023,2.05107]
[1585889058388,100.82,6777.42,0.0,-0.86562,0.00023,2.05107]
[1585889062295,100.82,6780.74,0.0,-0.86487,0.00023,2.05987]
[1585889067238,100.81,6782.01,0.0,-0.86461,0.00023,2.06302]
[1585889072364,100.79,6783.23,0.0,-0.86439,0.00023,2.06554]
[1585889077970,100.78,6783.62,0.0,-0.86435,0.00023,2.0661]
[1585889083442,100.76,6783.7,0.0,-0.86439,0.00023,2.06574]
[1585889088476,100.74,6783.67,0.0,-0.86444,0.00023,2.06522]
[1585889093511,100.72,6783.47,0.0,-0.86452,0.00023,2.06427]
[1585889098546,100.71,6783.24,0.0,-0.86461,0.00023,2.06323]
[1585889103581,100.7,6783.47,0.0,-0.8646,0.00023,2.06347]
[1585889108616,100.68,6783.68,0.0,-0.86458,0.00023,2.06367]
[1585889111011,100.68,6783.66,0.0,-0.8646,0.00023,2.06349]
[1585889116672,100.66,6784.04,0.0,-0.86456,0.00023,2.06406]
[1585889121707,100.65,6784.73,0.0,-0.86443,0.00023,2.06556]
[1585889124487,100.65,6787.17,0.0,-0.86388,0.00023,2.07212]
[1585889128757,100.66,6792.11,0.0,-0.86271,0.00023,2.08577]
[1585889133793,100.67,6792.54,0.0,-0.86262,0.00023,2.08672]
[1585889138827,100.67,6792.48,0.0,-0.86263,0.00023,2.0866]
[1585889143862,100.67,6793.02,0.0,-0.86251,0.00023,2.08805]
[1585889148897,100.67,6792.71,0.0,-0.86258,0.00023,2.08722]
[1585889153932,100.67,6792.41,0.0,-0.86264,0.00023,2.08643]
[1585889158967,100.67,6793.42,0.0,-0.86241,0.00023,2.08913]
[1585889160905,100.67,6793.64,0.0,-0.86237,0.00023,2.0897]
[1585889166019,100.66,6793.63,0.0,-0.86238,0.00023,2.08958]
[1585889171055,100.66,6793.39,0.0,-0.86244,0.00023,2.08887]
[1585889176970,100.66,6792.74,0.0,-0.86259,0.00023,2.08712]
[1585889182132,100.66,6792.54,0.0,-0.86263,0.00023,2.08658]
[1585889187047,100.66,6791.84,0.0,-0.86279,0.00023,2.08475]
[1585889192203,100.67,6790.3,0.0,-0.86314,0.00023,2.08054]
[1585889197238,100.68,6789.72,0.0,-0.86324,0.00023,2.07928]
[1585889203280,100.69,6789.64,0.0,-0.86323,0.00023,2.07937]
[1585889208313,100.7,6789.9,0.0,-0.86315,0.00023,2.0803]
[1585889213349,100.71,6789.84,0.0,-0.86314,0.00023,2.08035]
[1585889218383,100.71,6789.86,0.0,-0.86312,0.00023,2.08059]
[1585889224970,100.72,6790.19,0.0,-0.86303,0.00023,2.08168]
[1585889230468,100.73,6790.26,0.0,-0.86299,0.00023,2.08205]
[1585889235503,100.73,6791.89,0.0,-0.86261,0.00023,2.0865]
[1585889240537,100.73,6791.98,0.0,-0.86259,0.00023,2.08672]
[1585889245572,100.73,6792.84,0.0,-0.8624,0.00023,2.08901]
[1585889250607,100.72,6792.92,0.0,-0.86239,0.00023,2.08915]
[1585889255642,100.72,6792.31,0.0,-0.86255,0.00023,2.08722]
[1585889256277,100.72,6792.31,0.0,-0.86255,0.00023,2.08722]
[1585889261684,100.72,6792.86,0.0,-0.86243,0.00023,2.08862]
[1585889266720,100.71,6794.03,0.0,-0.86217,0.00023,2.09164]
[1585889270486,100.71,6794.22,0.0,-0.86214,0.00023,2.09206]
[1585889274778,100.7,6797.7,0.0,-0.86136,0.00023,2.10117]
[1585889279811,100.68,6800.67,0.0,-0.86073,0.00023,2.10862]
[1585889284846,100.66,6800.95,0.0,-0.86073,0.00023,2.10866]
[1585889287547,100.65,6800.96,0.0,-0.86074,0.00023,2.10857]
[1585889292906,100.62,6798.54,0.0,-0.86138,0.00023,2.10121]
[1585889297940,100.61,6797.76,0.0,-0.86159,0.00023,2.09877]
[1585889302970,100.6,6797.0,0.0,-0.8618,0.00023,2.09642]
[1585889308010,100.59,6797.3,0.0,-0.86176,0.00023,2.09694]
[1585889313046,100.58,6797.48,0.0,-0.86175,0.00023,2.09694]
[1585889318082,100.57,6797.01,0.0,-0.86189,0.00023,2.0954]
[1585889323116,100.56,6798.48,0.0,-0.86157,0.00023,2.09913]
[1585889329158,100.55,6798.73,0.0,-0.86155,0.00023,2.0994]
[1585889334197,100.54,6798.55,0.0,-0.86162,0.00023,2.09861]
[1585889340244,100.52,6798.65,0.0,-0.86163,0.00023,2.09852]
[1585889345273,100.52,6797.73,0.0,-0.86187,0.00023,2.0958]
[1585889350970,100.51,6797.88,0.0,-0.86185,0.00023,2.09599]
[1585889356969,100.5,6797.87,0.0,-0.86188,0.00023,2.09574]
[1585889362394,100.49,6797.56,0.0,-0.86197,0.00023,2.09472]
[1585889367428,100.49,6797.55,0.0,-0.86198,0.00023,2.09455]
[1585889372464,100.48,6796.54,0.0,-0.86224,0.00023,2.09145]
[1585889377970,100.48,6796.31,0.0,-0.8623,0.00023,2.09078]
[1585889383541,100.48,6796.31,0.0,-0.8623,0.00023,2.09077]
[1585889388575,100.48,6796.45,0.0,-0.86227,0.00023,2.09111]
[1585889393611,100.48,6796.98,0.0,-0.86216,0.00023,2.09249]
[1585889398648,100.48,6796.71,0.0,-0.86222,0.00023,2.09172]
[1585889404688,100.47,6796.7,0.0,-0.86223,0.00023,2.09163]
[1585889405497,100.47,6796.7,0.0,-0.86223,0.00023,2.09163]
[1585889410730,100.47,6794.9,0.0,-0.86264,0.00023,2.08683]
[1585889415764,100.48,6794.11,0.0,-0.86281,0.00023,2.08485]
[1585889419966,100.48,6794.02,0.0,-0.86282,0.00023,2.08469]
[1585889425834,100.49,6793.23,0.0,-0.86297,0.00023,2.08285]
[1585889430870,100.5,6793.26,0.0,-0.86294,0.00023,2.08317]
[1585889435905,100.51,6793.85,0.0,-0.8628,0.00023,2.08472]
[1585889440940,100.52,6793.03,0.0,-0.86297,0.00023,2.08271]
[1585889445976,100.52,6793.67,0.0,-0.86281,0.00023,2.08461]
[1585889451009,100.53,6793.51,0.0,-0.86283,0.00023,2.08435]
[1585889456047,100.54,6793.07,0.0,-0.86291,0.00023,2.08333]
[1585889461970,100.54,6792.88,0.0,-0.86293,0.00023,2.08307]
[1585889463283,100.55,6791.7,0.0,-0.8632,0.00023,2.07992]
[1585889469136,100.56,6790.14,0.0,-0.86352,0.00023,2.07614]
[1585889474171,100.57,6790.88,0.0,-0.86331,0.00023,2.07851]
[1585889479205,100.58,6790.86,0.0,-0.86329,0.00023,2.07876]
[1585889484243,100.6,6791.18,0.0,-0.86319,0.00023,2.07992]
[1585889489275,100.6,6791.34,0.0,-0.86312,0.00023,2.08062]
[1585889493649,100.61,6791.64,0.0,-0.86305,0.00023,2.08135]
[1585889499348,100.61,6795.22,0.0,-0.86222,0.00023,2.09106]
[1585889504381,100.61,6796.82,0.0,-0.86186,0.00023,2.09527]
[1585889509416,100.6,6798.44,0.0,-0.86152,0.00023,2.09933]
[1585889514450,100.59,6797.89,0.0,-0.86168,0.00023,2.09752]
[1585889519487,100.58,6797.84,0.0,-0.86171,0.00023,2.09712]
[1585889524970,100.57,6797.87,0.0,-0.86174,0.00023,2.09689]
[1585889530970,100.55,6798.28,0.0,-0.86167,0.00023,2.09768]
[1585889536604,100.55,6797.77,0.0,-0.86182,0.00023,2.09605]
[1585889541640,100.54,6797.85,0.0,-0.86182,0.00023,2.09603]
[1585889546675,100.53,6796.93,0.0,-0.86205,0.00023,2.09335]
[1585889551710,100.52,6797.04,0.0,-0.86205,0.00023,2.09327]
[1585889556744,100.52,6797.13,0.0,-0.86204,0.00023,2.09339]
[1585889560722,100.52,6797.12,0.0,-0.86205,0.00023,2.09328]
[1585889565807,100.51,6798.19,0.0,-0.86182,0.00023,2.09602]
[1585889570843,100.5,6799.15,0.0,-0.86162,0.00023,2.0984]
[1585889575878,100.5,6798.78,0.0,-0.86173,0.00023,2.09714]
[1585889580912,100.49,6798.35,0.0,-0.86185,0.00023,2.09577]
[1585889585947,100.48,6797.66,0.0,-0.86202,0.00023,2.09378]
[1585889590970,100.48,6798.09,0.0,-0.86193,0.00023,2.09484]
[1585889596017,100.47,6797.45,0.0,-0.86209,0.00023,2.09297]
[1585889601053,100.47,6797.71,0.0,-0.86204,0.00023,2.09357]
[1585889607094,100.47,6797.79,0.0,-0.86204,0.00023,2.09365]
[1585889612131,100.46,6798.45,0.0,-0.86191,0.00023,2.09507]
[1585889617970,100.46,6798.57,0.0,-0.8619,0.00023,2.09522]
[1585889623970,100.45,6798.55,0.0,-0.86192,0.00023,2.09501]
[1585889629970,100.44,6798.25,0.0,-0.86201,0.00023,2.09403]
[1585889633303,100.44,6797.96,0.0,-0.86208,0.00023,2.09319]
[1585889640327,100.44,6795.93,0.0,-0.86254,0.00023,2.08778]
[1585889645360,100.45,6795.86,0.0,-0.86255,0.00023,2.08768]
[1585889650970,100.45,6795.77,0.0,-0.86256,0.00023,2.08757]
[1585889656437,100.46,6795.67,0.0,-0.86257,0.00023,2.08739]
[1585889661472,100.46,6796.73,0.0,-0.86232,0.00023,2.09033]
[1585889666512,100.46,6797.6,0.0,-0.86212,0.00023,2.09262]
[1585889671544,100.45,6797.48,0.0,-0.86217,0.00023,2.09201]
[1585889676577,100.45,6796.48,0.0,-0.8624,0.00023,2.08931]
[1585889681612,100.46,6796.4,0.0,-0.86241,0.00023,2.08912]
[1585889686648,100.46,6796.34,0.0,-0.86243,0.00023,2.089]
[1585889691684,100.46,6796.67,0.0,-0.86234,0.00023,2.08994]
[1585889696722,100.46,6797.53,0.0,-0.86215,0.00023,2.09225]
[1585889701969,100.45,6798.92,0.0,-0.86184,0.00023,2.09584]
[1585889707796,100.45,6799.01,0.0,-0.86184,0.00023,2.09591]
[1585889712831,100.44,6799.15,0.0,-0.86182,0.00023,2.09614]
[1585889717867,100.43,6799.06,0.0,-0.86186,0.00023,2.09569]
[1585889722901,100.43,6799.41,0.0,-0.86179,0.00023,2.09649]
[1585889727936,100.42,6799.4,0.0,-0.86181,0.00023,2.0963]
[1585889732925,100.42,6799.58,0.0,-0.8618,0.00023,2.09641]
[1585889738008,100.41,6802.4,0.0,-0.86117,0.00023,2.1037]
[1585889743970,100.39,6803.23,0.0,-0.86103,0.00023,2.10542]
[1585889749084,100.37,6803.16,0.0,-0.86109,0.00023,2.10481]
[1585889755125,100.36,6802.49,0.0,-0.86129,0.00023,2.10256]
[1585889759343,100.35,6801.35,0.0,-0.86157,0.00023,2.09926]
[1585889759577,100.35,6801.35,0.0,-0.86157,0.00023,2.09926]
[1585889766202,100.34,6800.57,0.0,-0.86178,0.00023,2.0969]
[1585889771238,100.33,6800.55,0.0,-0.8618,0.00023,2.09672]
[1585889776273,100.33,6800.59,0.0,-0.8618,0.00023,2.09669]
[1585889781307,100.33,6797.76,0.0,-0.86246,0.00023,2.089]
[1585889783642,100.33,6797.16,0.0,-0.86259,0.00023,2.08743]
[1585889790370,100.34,6797.97,0.0,-0.86239,0.00023,2.08979]
[1585889795407,100.34,6798.09,0.0,-0.86237,0.00023,2.08994]
[1585889800441,100.34,6798.16,0.0,-0.86234,0.00023,2.09021]
[1585889805476,100.34,6798.17,0.0,-0.86233,0.00023,2.09031]
[1585889811519,100.35,6797.32,0.0,-0.86252,0.00023,2.08814]
[1585889816553,100.35,6797.04,0.0,-0.86257,0.00023,2.08751]
[1585889821589,100.36,6797.18,0.0,-0.86252,0.00023,2.08803]
[1585889826623,100.36,6797.18,0.0,-0.86251,0.00023,2.08816]
[1585889831659,100.37,6797.14,0.0,-0.86251,0.00023,2.08818]
[1585889836694,100.37,6796.87,0.0,-0.86256,0.00023,2.08758]
[1585889841728,100.38,6796.77,0.0,-0.86257,0.00023,2.08744]
[1585889846764,100.38,6797.13,0.0,-0.86247,0.00023,2.08855]
[1585889851798,100.39,6797.12,0.0,-0.86248,0.00023,2.0884]
[1585889856834,100.39,6797.22,0.0,-0.86245,0.00023,2.08875]
[1585889861870,100.39,6797.25,0.0,-0.86243,0.00023,2.08893]
[1585889866905,100.39,6797.27,0.0,-0.86242,0.00023,2.08905]
[1585889871939,100.39,6798.3,0.0,-0.86218,0.00023,2.09184]
[1585889876973,100.4,6796.78,0.0,-0.86253,0.00023,2.08774]
[1585889882008,100.4,6795.89,0.0,-0.86272,0.00023,2.0855]
[1585889885435,100.41,6796.12,0.0,-0.86265,0.00023,2.08625]
[1585889890064,100.42,6791.41,0.0,-0.86371,0.00023,2.07386]
[1585889895060,100.43,6790.3,0.0,-0.86392,0.00023,2.07128]
[1585889900134,100.46,6790.51,0.0,-0.86381,0.00023,2.07256]
[1585889901714,100.46,6790.33,0.0,-0.86384,0.00023,2.07219]
[1585889908190,100.49,6789.64,0.0,-0.86392,0.00023,2.07113]
[1585889913226,100.51,6789.21,0.0,-0.86397,0.00023,2.07035]
[1585889918260,100.53,6789.01,0.0,-0.86396,0.00023,2.07039]
[1585889923970,100.55,6788.68,0.0,-0.86398,0.00023,2.0701]
[1585889929337,100.58,6790.51,0.0,-0.8635,0.00023,2.07569]
[1585889934374,100.59,6788.7,0.0,-0.86387,0.00023,2.07129]
[1585889939408,100.61,6788.69,0.0,-0.86382,0.00023,2.0718]
[1585889944443,100.63,6789.01,0.0,-0.8637,0.00023,2.07315]
[1585889949479,100.65,6789.07,0.0,-0.86364,0.00023,2.07376]
[1585889952599,100.66,6789.21,0.0,-0.86358,0.00023,2.07439]
[1585889958544,100.67,6792.13,0.0,-0.86288,0.00023,2.08257]
[1585889963577,100.67,6792.15,0.0,-0.86286,0.00023,2.08275]
[1585889968612,100.68,6792.04,0.0,-0.86288,0.00023,2.0826]
[1585889974656,100.68,6791.99,0.0,-0.86289,0.00023,2.08238]
[1585889979691,100.69,6791.96,0.0,-0.86288,0.00023,2.08243]
[1585889986739,100.69,6791.94,0.0,-0.86287,0.00023,2.08257]
[1585889992780,100.7,6791.93,0.0,-0.86285,0.00023,2.08269]
[1585889998970,100.7,6792.01,0.0,-0.86282,0.00023,2.08305]
[1585890004864,100.71,6791.03,0.0,-0.86303,0.00023,2.08055]
[1585890009899,100.72,6789.98,0.0,-0.86325,0.00023,2.07795]
[1585890014934,100.73,6790.38,0.0,-0.86314,0.00023,2.07928]
[1585890019970,100.73,6791.41,0.0,-0.86288,0.00023,2.08222]
[1585890025004,100.73,6791.37,0.0,-0.86289,0.00023,2.08218]
[1585890030039,100.74,6791.29,0.0,-0.86289,0.00023,2.0821]
[1585890035074,100.74,6791.81,0.0,-0.86278,0.00023,2.08334]
[1585890040112,100.74,6793.79,0.0,-0.86232,0.00023,2.08868]
[1585890042589,100.74,6794.47,0.0,-0.86217,0.00023,2.09046]
[1585890048166,100.73,6795.42,0.0,-0.86197,0.00023,2.09281]
[1585890054209,100.72,6795.8,0.0,-0.86191,0.00023,2.09356]
[1585890055782,100.72,6795.8,0.0,-0.86192,0.00023,2.09349]
[1585890061257,100.71,6795.14,0.0,-0.8621,0.00023,2.09142]
[1585890066292,100.7,6795.02,0.0,-0.86214,0.00023,2.09093]
[1585890071328,100.7,6795.51,0.0,-0.86204,0.00023,2.09209]
[1585890076362,100.69,6795.93,0.0,-0.86196,0.00023,2.09304]
[1585890081397,100.68,6796.07,0.0,-0.86195,0.00023,2.0932]
[1585890086434,100.68,6795.84,0.0,-0.86202,0.00023,2.0924]
[1585890091468,100.67,6795.67,0.0,-0.86209,0.00023,2.09152]
[1585890096503,100.67,6795.78,0.0,-0.86208,0.00023,2.09165]
[1585890101537,100.66,6795.55,0.0,-0.86215,0.00023,2.0909]
[1585890106573,100.66,6795.68,0.0,-0.86213,0.00023,2.09113]
[1585890111608,100.65,6795.83,0.0,-0.86211,0.00023,2.0914]
[1585890116643,100.65,6795.42,0.0,-0.86221,0.00023,2.09019]
[1585890121680,100.65,6795.27,0.0,-0.86226,0.00023,2.0897]
[1585890126713,100.64,6795.55,0.0,-0.8622,0.00023,2.09039]
[1585890131748,100.64,6795.72,0.0,-0.86217,0.00023,2.09073]
[1585890136970,100.63,6796.01,0.0,-0.86211,0.00023,2.09142]
[1585890142971,100.63,6795.96,0.0,-0.86214,0.00023,2.09115]
[1585890148866,100.62,6796.94,0.0,-0.86193,0.00023,2.0936]
[1585890153901,100.62,6797.55,0.0,-0.86182,0.00023,2.0948]
[1585890158938,100.61,6797.18,0.0,-0.86193,0.00023,2.0936]
[1585890163970,100.6,6797.33,0.0,-0.86191,0.00023,2.09381]
[1585890169006,100.6,6796.05,0.0,-0.86222,0.00023,2.09021]
[1585890174041,100.59,6795.71,0.0,-0.86231,0.00023,2.08923]
[1585890179080,100.59,6795.23,0.0,-0.86242,0.00023,2.08791]
[1585890184114,100.59,6795.2,0.0,-0.86242,0.00023,2.08785]
[1585890190155,100.59,6795.3,0.0,-0.8624,0.00023,2.0881]
[1585890195192,100.6,6795.22,0.0,-0.8624,0.00023,2.08814]
[1585890200227,100.64,6795.7,0.0,-0.86218,0.00023,2.09053]
[1585890205260,100.68,6795.76,0.0,-0.86207,0.00023,2.09173]
[1585890210295,100.67,6794.49,0.0,-0.86237,0.00023,2.0882]
[1585890215330,100.67,6794.09,0.0,-0.86248,0.00023,2.08687]
[1585890220365,100.69,6794.19,0.0,-0.86241,0.00023,2.08758]
[1585890225400,100.69,6793.73,0.0,-0.86252,0.00023,2.08631]
[1585890231447,100.69,6793.88,0.0,-0.86248,0.00023,2.08673]
[1585890236478,100.69,6794.25,0.0,-0.8624,0.00023,2.08771]
[1585890241512,100.69,6793.95,0.0,-0.86247,0.00023,2.08688]
[1585890246547,100.69,6794.11,0.0,-0.86244,0.00023,2.08728]
[1585890251584,100.69,6794.36,0.0,-0.86238,0.00023,2.08792]
[1585890256617,100.68,6794.36,0.0,-0.86239,0.00023,2.08789]
[1585890261653,100.68,6794.36,0.0,-0.86239,0.00023,2.08784]
[1585890267697,100.68,6794.12,0.0,-0.86245,0.00023,2.08717]
[1585890272729,100.68,6794.07,0.0,-0.86247,0.00023,2.08679]
[1585890277970,100.68,6793.78,0.0,-0.86254,0.00023,2.08604]
[1585890283970,100.68,6793.55,0.0,-0.86259,0.00023,2.08543]
[1585890289849,100.69,6793.45,0.0,-0.86261,0.00023,2.08522]
[1585890292519,100.69,6793.46,0.0,-0.8626,0.00023,2.08527]
[1585890297905,100.69,6793.45,0.0,-0.8626,0.00023,2.08528]
[1585890302939,100.69,6794.2,0.0,-0.86243,0.00023,2.08729]
[1585890305711,100.69,6794.67,0.0,-0.86232,0.00023,2.08855]
[1585890310970,100.68,6795.01,0.0,-0.86225,0.00023,2.08937]
[1585890316031,100.68,6796.31,0.0,-0.86196,0.00023,2.09277]
[1585890321066,100.67,6797.47,0.0,-0.86171,0.00023,2.09569]
[1585890326102,100.66,6797.59,0.0,-0.86172,0.00023,2.0957]
[1585890331137,100.65,6797.56,0.0,-0.86176,0.00023,2.09514]
[1585890336171,100.64,6797.02,0.0,-0.86191,0.00023,2.09344]
[1585890341207,100.64,6796.78,0.0,-0.86198,0.00023,2.09261]
[1585890346241,100.63,6796.65,0.0,-0.86203,0.00023,2.09209]
[1585890351278,100.63,6795.69,0.0,-0.86226,0.00023,2.08938]
[1585890356312,100.63,6795.06,0.0,-0.86241,0.00023,2.08765]
[1585890361969,100.63,6794.94,0.0,-0.86244,0.00023,2.08734]
[1585890367970,100.63,6794.94,0.0,-0.86244,0.00023,2.08733]
[1585890373432,100.63,6795.04,0.0,-0.86241,0.00023,2.08761]
[1585890378467,100.63,6795.18,0.0,-0.86238,0.00023,2.08798]
[1585890383500,100.63,6795.3,0.0,-0.86235,0.00023,2.08829]
[1585890388536,100.62,6795.31,0.0,-0.86235,0.00023,2.08829]
[1585890393571,100.62,6795.17,0.0,-0.8624,0.00023,2.08767]
[1585890398606,100.62,6795.81,0.0,-0.86226,0.00023,2.08937]
[1585890403641,100.62,6797.0,0.0,-0.86199,0.00023,2.0925]
[1585890408677,100.61,6797.14,0.0,-0.86198,0.00023,2.09268]
[1585890413713,100.61,6797.24,0.0,-0.86197,0.00023,2.0928]
[1585890418746,100.6,6796.19,0.0,-0.86222,0.00023,2.08981]
[1585890423782,100.6,6795.64,0.0,-0.86235,0.00023,2.08832]
[1585890428817,100.6,6795.58,0.0,-0.86237,0.00023,2.08813]
[1585890433852,100.6,6795.79,0.0,-0.86232,0.00023,2.08869]
[1585890438888,100.6,6795.4,0.0,-0.86241,0.00023,2.08764]
[1585890445937,100.6,6794.62,0.0,-0.86258,0.00023,2.0856]
[1585890450973,100.61,6794.83,0.0,-0.86253,0.00023,2.08623]
[1585890456008,100.61,6795.08,0.0,-0.86248,0.00023,2.08673]
[1585890461042,100.61,6795.08,0.0,-0.86248,0.00023,2.08674]
[1585890466078,100.61,6794.99,0.0,-0.86249,0.00023,2.08655]
[1585890471113,100.61,6794.94,0.0,-0.8625,0.00023,2.08646]
[1585890476148,100.61,6794.86,0.0,-0.86252,0.00023,2.08627]
[1585890481183,100.61,6795.01,0.0,-0.86248,0.00023,2.08672]
[1585890486217,100.62,6795.19,0.0,-0.86243,0.00023,2.08723]
[1585890491253,100.62,6795.19,0.0,-0.86243,0.00023,2.08723]
[1585890496970,100.62,6795.14,0.0,-0.86244,0.00023,2.08714]
[1585890502970,100.62,6795.11,0.0,-0.86245,0.00023,2.08707]
[1585890508970,100.62,6795.15,0.0,-0.86244,0.00023,2.08719]
[1585890514423,100.62,6794.84,0.0,-0.86252,0.00023,2.08615]
[1585890519454,100.62,6794.54,0.0,-0.86258,0.00023,2.08539]
[1585890524489,100.62,6794.72,0.0,-0.86254,0.00023,2.08593]
[1585890529524,100.62,6795.05,0.0,-0.86246,0.00023,2.08687]
[1585890534559,100.62,6795.36,0.0,-0.86238,0.00023,2.08769]
[1585890538232,100.62,6796.84,0.0,-0.86204,0.00023,2.09168]
[1585890543625,100.61,6799.16,0.0,-0.86153,0.00023,2.09765]
[1585890548656,100.6,6799.57,0.0,-0.86147,0.00023,2.09842]
[1585890553692,100.59,6798.98,0.0,-0.86164,0.00023,2.09654]
[1585890558726,100.58,6798.44,0.0,-0.86178,0.00023,2.09485]
[1585890564769,100.58,6797.89,0.0,-0.86193,0.00023,2.09316]
[1585890571817,100.57,6797.75,0.0,-0.862,0.00023,2.09235]
[1585890577860,100.56,6797.48,0.0,-0.86207,0.00023,2.09149]
[1585890579061,100.56,6797.48,0.0,-0.86207,0.00023,2.09147]
[1585890580395,100.56,6796.52,0.0,-0.8623,0.00023,2.08883]
[1585890585916,100.56,6794.26,0.0,-0.86281,0.00023,2.08283]
[1585890590955,100.57,6794.02,0.0,-0.86285,0.00023,2.08239]
[1585890595970,100.58,6794.1,0.0,-0.86281,0.00023,2.08276]
[1585890601023,100.58,6793.99,0.0,-0.86282,0.00023,2.08264]
[1585890606057,100.59,6794.71,0.0,-0.86264,0.00023,2.08474]
[1585890611092,100.59,6795.87,0.0,-0.86237,0.00023,2.08793]
[1585890616128,100.59,6795.49,0.0,-0.86245,0.00023,2.08691]
[1585890621163,100.59,6795.42,0.0,-0.86247,0.00023,2.08676]
[1585890626198,100.59,6795.57,0.0,-0.86243,0.00023,2.08719]
[1585890631234,100.6,6795.45,0.0,-0.86247,0.00023,2.08665]
[1585890636269,100.6,6792.98,0.0,-0.86302,0.00023,2.08018]
[1585890641304,100.61,6791.68,0.0,-0.86329,0.00023,2.07698]
[1585890646341,100.62,6791.54,0.0,-0.86329,0.00023,2.07696]
[1585890652380,100.64,6791.68,0.0,-0.86322,0.00023,2.07771]
[1585890654146,100.64,6791.73,0.0,-0.8632,0.00023,2.07791]
[1585890659429,100.66,6789.85,0.0,-0.86359,0.00023,2.07333]
[1585890664464,100.68,6787.18,0.0,-0.86415,0.00023,2.06667]
[1585890669499,100.7,6786.98,0.0,-0.86414,0.00023,2.06675]
[1585890670285,100.7,6786.98,0.0,-0.86414,0.00023,2.06675]
[1585890675541,100.69,6786.6,0.0,-0.86424,0.00023,2.06557]
[1585890680578,100.68,6786.49,0.0,-0.8643,0.00023,2.06485]
[1585890685612,100.66,6786.18,0.0,-0.86441,0.00023,2.06361]
[1585890690649,100.65,6786.06,0.0,-0.86447,0.00023,2.06293]
[1585890695681,100.64,6787.85,0.0,-0.86411,0.00023,2.06717]
[1585890700716,100.66,6789.26,0.0,-0.86373,0.00023,2.07153]
[1585890705751,100.68,6789.11,0.0,-0.86372,0.00023,2.0716]
[1585890711795,100.7,6788.32,0.0,-0.86384,0.00023,2.07009]
[1585890715276,100.7,6788.22,0.0,-0.86386,0.00023,2.06992]
[1585890720856,100.73,6788.57,0.0,-0.8637,0.00023,2.07166]
[1585890724062,100.74,6788.48,0.0,-0.8637,0.00023,2.07167]
[1585890728912,100.74,6785.3,0.0,-0.86443,0.00023,2.06309]
[1585890733949,100.72,6785.33,0.0,-0.86446,0.00023,2.06277]
[1585890738983,100.71,6784.94,0.0,-0.86458,0.00023,2.06134]
[1585890744020,100.7,6785.65,0.0,-0.86446,0.00023,2.06288]
[1585890749054,100.68,6785.12,0.0,-0.86462,0.00023,2.06102]
[1585890754089,100.67,6784.38,0.0,-0.86483,0.00023,2.05849]
[1585890757994,100.67,6783.22,0.0,-0.86511,0.00023,2.05527]
[1585890763151,100.66,6783.43,0.0,-0.86507,0.00023,2.05569]
[1585890768187,100.66,6783.5,0.0,-0.86507,0.00023,2.05578]
[1585890773222,100.65,6783.23,0.0,-0.86514,0.00023,2.05494]
[1585890778256,100.65,6783.01,0.0,-0.8652,0.00023,2.05424]
[1585890783293,100.65,6783.17,0.0,-0.86517,0.00023,2.05462]
[1585890788326,100.64,6783.37,0.0,-0.86513,0.00023,2.05505]
[1585890792163,100.64,6782.77,0.0,-0.86527,0.00023,2.05339]
[1585890793044,100.64,6781.72,0.0,-0.86551,0.00023,2.05056]
[1585890795064,100.64,6780.71,0.0,-0.86574,0.00023,2.04789]
[1585890795876,100.63,6779.73,0.0,-0.86598,0.00023,2.04506]
[1585890798129,100.62,6776.74,0.0,-0.86669,0.00023,2.0367]
[1585890800410,100.61,6772.52,0.0,-0.86767,0.00023,2.02511]
[1585890805445,100.6,6770.92,0.0,-0.86806,0.00022,2.02057]
[1585890808291,100.6,6770.97,0.0,-0.86805,0.00022,2.02063]
[1585890813504,100.63,6773.61,0.0,-0.86739,0.00023,2.02835]
[1585890818536,100.66,6773.98,0.0,-0.86723,0.00023,2.03008]
[1585890823572,100.68,6773.17,0.0,-0.86735,0.00023,2.02861]
[1585890825401,100.69,6773.13,0.0,-0.86734,0.00023,2.02867]
[1585890830621,100.72,6774.51,0.0,-0.86696,0.00023,2.03316]
[1585890835656,100.74,6775.32,0.0,-0.86672,0.00023,2.03586]
[1585890837354,100.74,6775.29,0.0,-0.86672,0.00023,2.03589]
[1585890842706,100.76,6775.57,0.0,-0.86661,0.00023,2.03715]
[1585890847742,100.73,6775.66,0.0,-0.86666,0.00023,2.03663]
[1585890849975,100.72,6775.65,0.0,-0.86669,0.00023,2.03631]
[1585890855317,100.7,6772.85,0.0,-0.86738,0.00023,2.0282]
[1585890860833,100.68,6771.62,0.0,-0.8677,0.00022,2.02444]
[1585890863794,100.68,6770.89,0.0,-0.86788,0.00022,2.02235]
[1585890864300,100.68,6770.9,0.0,-0.86788,0.00022,2.02233]
[1585890869896,100.67,6768.93,0.0,-0.86834,0.00022,2.01685]
[1585890874951,100.67,6767.13,0.0,-0.86876,0.00022,2.01181]
[1585890876945,100.67,6767.49,0.0,-0.86868,0.00022,2.01278]
[1585890881981,100.67,6769.1,0.0,-0.86832,0.00022,2.01704]
[1585890887016,100.66,6770.35,0.0,-0.86805,0.00022,2.02023]
[1585890892050,100.65,6773.04,0.0,-0.86748,0.00023,2.0271]
[1585890892650,100.65,6773.04,0.0,-0.86748,0.00023,2.0271]
[1585890898094,100.63,6774.96,0.0,-0.86711,0.00023,2.03161]
[1585890903128,100.61,6773.9,0.0,-0.86739,0.00023,2.02827]
[1585890908164,100.6,6772.65,0.0,-0.86771,0.00023,2.02455]
[1585890913198,100.59,6772.89,0.0,-0.86768,0.00023,2.0249]
[1585890918235,100.58,6772.5,0.0,-0.8678,0.00023,2.02358]
[1585890923268,100.57,6772.83,0.0,-0.86775,0.00023,2.02419]
[1585890928304,100.56,6773.76,0.0,-0.86757,0.00023,2.02638]
[1585890933339,100.54,6774.89,0.0,-0.86737,0.00023,2.02874]
[1585890938374,100.39,6776.75,0.0,-0.86734,0.00023,2.02953]
[1585890939955,100.36,6777.65,0.0,-0.86722,0.00023,2.0311]
[1585890945425,100.19,6778.08,0.0,-0.86757,0.00023,2.02751]
[1585890950459,100.1,6777.78,0.0,-0.86788,0.00023,2.02415]
[1585890955492,100.02,6777.05,0.0,-0.86827,0.00023,2.01981]
[1585890960527,99.94,6776.51,0.0,-0.8686,0.00023,2.01617]
[1585890964694,99.89,6776.44,0.0,-0.86877,0.00023,2.01432]
[1585890967261,99.86,6774.46,0.0,-0.86929,0.00022,2.00822]
[1585890972612,99.79,6772.27,0.0,-0.86998,0.00022,2.00033]
[1585890977647,99.74,6771.52,0.0,-0.87028,0.00022,1.99684]
[1585890982681,99.65,6771.1,0.0,-0.8706,0.00022,1.99336]
[1585890987721,99.53,6770.46,0.0,-0.87108,0.00022,1.98801]
[1585890989425,99.5,6770.56,0.0,-0.87112,0.00022,1.98759]
[1585890994765,99.35,6770.61,0.0,-0.87154,0.00022,1.98301]
[1585890999800,99.2,6770.66,0.0,-0.87193,0.00022,1.97885]
[1585891004835,99.05,6770.95,0.0,-0.87227,0.00022,1.97532]
[1585891009970,98.91,6771.13,0.0,-0.87261,0.00022,1.97164]
[1585891015912,98.74,6770.84,0.0,-0.87312,0.00022,1.96614]
[1585891020947,98.61,6770.29,0.0,-0.87359,0.00022,1.96093]
[1585891025262,98.52,6768.95,0.0,-0.87414,0.00022,1.95452]
[1585891032025,98.37,6766.81,0.0,-0.87502,0.00022,1.94435]
[1585891033271,98.35,6766.45,0.0,-0.87515,0.00022,1.94281]
[1585891039074,98.23,6766.25,0.0,-0.87553,0.00022,1.93867]
[1585891044108,98.14,6766.71,0.0,-0.87567,0.00022,1.93725]
[1585891045849,98.12,6766.89,0.0,-0.87568,0.00022,1.93723]
[1585891051978,97.99,6769.99,0.0,-0.87534,0.00022,1.94166]
[1585891055797,97.94,6769.87,0.0,-0.87552,0.00022,1.93974]
[1585891062234,97.82,6769.87,0.0,-0.87584,0.00022,1.93623]
[1585891067269,97.74,6769.85,0.0,-0.87606,0.00022,1.93383]
[1585891072970,97.65,6770.5,0.0,-0.87616,0.00022,1.93287]
[1585891078346,97.57,6769.22,0.0,-0.87664,0.00022,1.92726]
[1585891083381,97.51,6768.49,0.0,-0.87698,0.00022,1.92333]
[1585891084831,97.5,6768.51,0.0,-0.87701,0.00022,1.923]
[1585891090430,97.42,6768.76,0.0,-0.87715,0.00022,1.92154]
[1585891095465,97.37,6768.71,0.0,-0.87732,0.00022,1.91968]
[1585891100502,97.31,6768.6,0.0,-0.87749,0.00022,1.91778]
[1585891105536,97.25,6770.79,0.0,-0.87718,0.00022,1.9218]
[1585891110570,97.19,6772.21,0.0,-0.87702,0.00022,1.92395]
[1585891115605,97.13,6771.97,0.0,-0.87724,0.00022,1.9214]
[1585891116005,97.13,6771.97,0.0,-0.87724,0.00022,1.9214]
[1585891116604,97.13,6771.97,0.0,-0.87724,0.00022,1.9214]
[1585891117453,97.12,6771.88,0.0,-0.87729,0.00022,1.92083]
[1585891119633,97.1,6768.17,0.0,-0.87818,0.00022,1.90995]
[1585891124668,97.06,6767.47,0.0,-0.87844,0.00022,1.9069]
[1585891128021,97.04,6767.26,0.0,-0.87855,0.00022,1.90567]
[1585891133732,96.99,6767.42,0.0,-0.87862,0.00022,1.90488]
[1585891138768,96.96,6767.63,0.0,-0.87867,0.00022,1.90448]
[1585891140781,96.95,6770.69,0.0,-0.87803,0.00022,1.91241]
[1585891142795,96.93,6771.58,0.0,-0.87787,0.00022,1.91433]
[1585891147830,96.89,6773.55,0.0,-0.87756,0.00022,1.91838]
[1585891151937,96.85,6774.09,0.0,-0.87754,0.00022,1.91872]
[1585891157901,96.8,6771.31,0.0,-0.87828,0.00022,1.90975]
[1585891162936,96.77,6772.07,0.0,-0.87821,0.00022,1.91073]
[1585891167972,96.73,6772.18,0.0,-0.87829,0.00022,1.90997]
[1585891168758,96.73,6772.18,0.0,-0.87829,0.00022,1.90997]
[1585891174014,96.7,6770.51,0.0,-0.87877,0.00022,1.9041]
[1585891179051,96.67,6770.4,0.0,-0.87886,0.00022,1.903]
[1585891184086,96.7,6769.98,0.0,-0.87887,0.00022,1.90275]
[1585891189121,96.81,6770.28,0.0,-0.87852,0.00022,1.90678]
[1585891194156,96.91,6770.54,0.0,-0.87819,0.00022,1.91052]
[1585891199191,97.0,6770.32,0.0,-0.87797,0.00022,1.9128]
[1585891204226,97.13,6770.86,0.0,-0.87751,0.00022,1.91805]
[1585891209261,97.24,6771.2,0.0,-0.87714,0.00022,1.92222]
[1585891213290,97.36,6774.22,0.0,-0.87614,0.00022,1.93396]
[1585891218324,97.5,6775.57,0.0,-0.87545,0.00022,1.94191]
[1585891221847,97.56,6775.52,0.0,-0.87531,0.00022,1.94339]
[1585891227388,97.74,6775.66,0.0,-0.87479,0.00022,1.94914]
[1585891232422,97.86,6776.49,0.0,-0.87428,0.00022,1.95477]
[1585891237460,97.98,6776.55,0.0,-0.87396,0.00022,1.95828]
[1585891242493,98.09,6776.47,0.0,-0.87368,0.00022,1.96126]
[1585891247529,98.18,6776.02,0.0,-0.87353,0.00022,1.96285]
[1585891251628,98.23,6776.07,0.0,-0.87339,0.00022,1.96437]
[1585891257598,98.28,6772.92,0.0,-0.87396,0.00022,1.95728]
[1585891262632,98.3,6773.13,0.0,-0.87385,0.00022,1.95847]
[1585891267668,98.39,6773.48,0.0,-0.87354,0.00022,1.96193]
[1585891270072,98.44,6772.73,0.0,-0.87355,0.00022,1.96163]
[1585891275724,98.52,6770.28,0.0,-0.87391,0.00022,1.95706]
[1585891282773,98.6,6770.45,0.0,-0.87365,0.00022,1.95994]
[1585891287809,98.65,6770.32,0.0,-0.87353,0.00022,1.96119]
[1585891292845,98.71,6769.71,0.0,-0.87353,0.00022,1.96086]
[1585891297880,98.76,6769.17,0.0,-0.87351,0.00022,1.96093]
[1585891302915,98.81,6769.36,0.0,-0.87333,0.00022,1.96293]
[1585891308958,98.87,6769.71,0.0,-0.8731,0.00022,1.96551]
[1585891313997,98.91,6769.49,0.0,-0.87303,0.00022,1.9662]
[1585891319033,98.95,6769.65,0.0,-0.87288,0.00022,1.96788]
[1585891324067,98.99,6769.34,0.0,-0.87284,0.00022,1.96823]
[1585891329102,99.03,6769.22,0.0,-0.87276,0.00022,1.96905]
[1585891334138,99.07,6769.35,0.0,-0.87263,0.00022,1.97044]
[1585891335847,99.08,6769.48,0.0,-0.87258,0.00022,1.971]
[1585891336391,99.08,6769.3,0.0,-0.87261,0.00022,1.97073]
[1585891339970,99.12,6766.05,0.0,-0.87324,0.00022,1.96292]
[1585891345214,99.16,6764.86,0.0,-0.87339,0.00022,1.96101]
[1585891350251,99.21,6764.4,0.0,-0.87337,0.00022,1.96109]
[1585891356291,99.26,6764.38,0.0,-0.87325,0.00022,1.96229]
[1585891361326,99.3,6764.36,0.0,-0.87314,0.00022,1.96344]
[1585891366971,99.35,6764.06,0.0,-0.87308,0.00022,1.96401]
[1585891372403,99.39,6763.37,0.0,-0.87313,0.00022,1.96328]
[1585891372445,99.39,6763.37,0.0,-0.87313,0.00022,1.96328]
[1585891378445,99.44,6760.17,0.0,-0.8737,0.00022,1.95617]
[1585891380134,99.45,6759.8,0.0,-0.87376,0.00022,1.95545]
[1585891385494,99.5,6759.02,0.0,-0.87378,0.00022,1.95497]
[1585891390529,99.55,6759.19,0.0,-0.87362,0.00022,1.95674]
[1585891395568,99.59,6759.43,0.0,-0.87346,0.00022,1.95859]
[1585891400599,99.63,6759.63,0.0,-0.87331,0.00022,1.96027]
[1585891405634,99.67,6759.33,0.0,-0.87327,0.00022,1.96053]
[1585891410669,99.7,6758.61,0.0,-0.87333,0.00022,1.95968]
[1585891416712,99.72,6758.02,0.0,-0.87342,0.00022,1.95846]
[1585891421748,99.72,6757.97,0.0,-0.87344,0.00022,1.95824]
[1585891426782,99.73,6758.91,0.0,-0.87322,0.00022,1.9609]
[1585891427906,99.73,6758.94,0.0,-0.8732,0.00022,1.96117]
[1585891430240,99.75,6756.97,0.0,-0.87359,0.00022,1.95633]
[1585891434838,99.75,6754.08,0.0,-0.87422,0.00022,1.94867]
[1585891439873,99.76,6753.15,0.0,-0.87441,0.00022,1.94643]
[1585891444908,99.76,6752.98,0.0,-0.87442,0.00022,1.94622]
[1585891449943,99.78,6752.14,0.0,-0.87457,0.00022,1.94432]
[1585891455986,99.79,6752.65,0.0,-0.87443,0.00022,1.94603]
[1585891461021,99.8,6753.95,0.0,-0.87412,0.00022,1.94972]
[1585891463808,99.8,6754.24,0.0,-0.87405,0.00022,1.95056]
[1585891469076,99.84,6756.59,0.0,-0.87342,0.00022,1.95802]
[1585891472213,99.86,6757.28,0.0,-0.87323,0.00022,1.96023]
[1585891478140,99.9,6758.16,0.0,-0.87293,0.00022,1.96366]
[1585891483174,99.93,6757.27,0.0,-0.87305,0.00022,1.96217]
[1585891488209,99.96,6758.29,0.0,-0.87275,0.00022,1.9657]
[1585891488442,99.96,6758.29,0.0,-0.87275,0.00022,1.9657]
[1585891494251,99.99,6758.95,0.0,-0.87252,0.00022,1.96831]
[1585891499286,100.01,6761.23,0.0,-0.87197,0.00022,1.97493]
[1585891500625,100.01,6761.62,0.0,-0.87187,0.00022,1.97606]
[1585891506336,100.03,6762.14,0.0,-0.87172,0.00022,1.9779]
[1585891511370,100.04,6762.25,0.0,-0.87166,0.00022,1.97847]
[1585891516406,100.05,6762.64,0.0,-0.87155,0.00022,1.97981]
[1585891521440,100.05,6762.56,0.0,-0.87155,0.00022,1.97982]
[1585891522996,100.06,6762.79,0.0,-0.87149,0.00022,1.9805]
[1585891526048,100.06,6761.8,0.0,-0.8717,0.00022,1.97799]
[1585891531511,100.04,6759.42,0.0,-0.87228,0.00022,1.97093]
[1585891536545,100.05,6759.09,0.0,-0.87235,0.00022,1.97014]
[1585891541046,100.06,6759.05,0.0,-0.87232,0.00022,1.97045]
[1585891546615,100.08,6762.22,0.0,-0.87156,0.00022,1.97944]
[1585891551651,100.09,6762.95,0.0,-0.87138,0.00022,1.98163]
[1585891556685,100.09,6763.13,0.0,-0.87133,0.00022,1.98224]
[1585891561721,100.1,6763.14,0.0,-0.87131,0.00022,1.98244]
[1585891566756,100.1,6763.64,0.0,-0.87119,0.00022,1.98388]
[1585891571791,100.11,6763.42,0.0,-0.87123,0.00022,1.98338]
[1585891574071,100.11,6762.85,0.0,-0.87135,0.00022,1.98189]
[1585891579970,100.11,6762.28,0.0,-0.87146,0.00022,1.98059]
[1585891585890,100.12,6762.16,0.0,-0.87147,0.00022,1.98047]
[1585891590924,100.13,6762.08,0.0,-0.87146,0.00022,1.98047]
[1585891595961,100.14,6762.13,0.0,-0.87145,0.00022,1.98055]
[1585891600970,100.14,6762.79,0.0,-0.87129,0.00022,1.98246]
[1585891606031,100.14,6763.33,0.0,-0.87116,0.00022,1.98398]
[1585891611066,100.15,6763.5,0.0,-0.87112,0.00022,1.9845]
[1585891616101,100.15,6763.56,0.0,-0.8711,0.00022,1.98471]
[1585891621139,100.15,6763.66,0.0,-0.87107,0.00022,1.98501]
[1585891626170,100.15,6763.75,0.0,-0.87105,0.00022,1.98527]
[1585891631205,100.15,6763.73,0.0,-0.87106,0.00022,1.98523]
[1585891636240,100.15,6763.76,0.0,-0.87105,0.00022,1.98533]
[1585891638420,100.15,6764.48,0.0,-0.87089,0.00022,1.98725]
[1585891644297,100.14,6767.96,0.0,-0.87013,0.00022,1.99634]
[1585891649332,100.13,6768.58,0.0,-0.87002,0.00022,1.99764]
[1585891654367,100.12,6769.7,0.0,-0.86982,0.00022,2.00006]
[1585891657498,100.11,6770.28,0.0,-0.86972,0.00022,2.00132]
[1585891663430,100.09,6771.03,0.0,-0.86961,0.00022,2.00272]
[1585891668464,100.07,6770.62,0.0,-0.86974,0.00022,2.00114]
[1585891673501,100.05,6770.7,0.0,-0.86977,0.00022,2.00089]
[1585891678539,100.04,6770.53,0.0,-0.86985,0.00022,2.00002]
[1585891683574,100.03,6770.78,0.0,-0.86983,0.00022,2.00027]
[1585891684178,100.03,6770.78,0.0,-0.86983,0.00022,2.00027]
[1585891689615,100.01,6769.49,0.0,-0.87015,0.00022,1.99643]
[1585891694650,100.0,6769.39,0.0,-0.8702,0.00022,1.99588]
[1585891699685,99.99,6769.35,0.0,-0.87024,0.00022,1.99553]
[1585891704720,99.99,6768.8,0.0,-0.87038,0.00022,1.99384]
[1585891709756,99.98,6768.96,0.0,-0.87036,0.00022,1.99411]
[1585891714792,99.97,6768.91,0.0,-0.8704,0.00022,1.99357]
[1585891719826,99.97,6769.18,0.0,-0.87036,0.00022,1.99409]
[1585891724862,99.96,6769.36,0.0,-0.87033,0.00022,1.99439]
[1585891729895,99.95,6769.23,0.0,-0.87038,0.00022,1.99386]
[1585891735939,99.95,6769.15,0.0,-0.87042,0.00022,1.99345]
[1585891740974,99.94,6770.28,0.0,-0.87018,0.00022,1.9963]
[1585891746011,99.93,6770.23,0.0,-0.87021,0.00022,1.99596]
[1585891751044,99.93,6769.3,0.0,-0.87044,0.00022,1.99326]
[1585891756080,99.92,6768.75,0.0,-0.87057,0.00022,1.9917]
[1585891761114,99.92,6768.06,0.0,-0.87073,0.00022,1.9898]
[1585891766149,99.92,6767.75,0.0,-0.8708,0.00022,1.98896]
[1585891771970,99.92,6767.28,0.0,-0.87091,0.00022,1.98752]
[1585891777970,99.92,6767.25,0.0,-0.87091,0.00022,1.9875]
[1585891783268,99.93,6767.46,0.0,-0.87086,0.00022,1.9881]
[1585891788303,99.93,6767.54,0.0,-0.87084,0.00022,1.98834]
[1585891789609,99.93,6767.41,0.0,-0.87087,0.00022,1.98801]
[1585891795353,99.93,6766.64,0.0,-0.87103,0.00022,1.98605]
[1585891800389,99.93,6766.54,0.0,-0.87105,0.00022,1.98587]
[1585891805422,99.94,6766.9,0.0,-0.87096,0.00022,1.98693]
[1585891810457,99.94,6766.92,0.0,-0.87095,0.00022,1.98705]
[1585891815492,99.94,6766.87,0.0,-0.87095,0.00022,1.98699]
[1585891820527,99.94,6766.76,0.0,-0.87097,0.00022,1.98674]
[1585891825970,99.95,6765.24,0.0,-0.8713,0.00022,1.98277]
[1585891831604,99.96,6765.07,0.0,-0.87133,0.00022,1.9823]
[1585891837647,99.96,6765.05,0.0,-0.87131,0.00022,1.98249]
[1585891842682,99.97,6765.01,0.0,-0.8713,0.00022,1.98258]
[1585891847716,99.98,6765.14,0.0,-0.87126,0.00022,1.98312]
[1585891848620,99.98,6765.14,0.0,-0.87126,0.00022,1.98312]
[1585891854766,99.99,6763.2,0.0,-0.87166,0.00022,1.97827]
[1585891859801,100.0,6763.87,0.0,-0.87148,0.00022,1.98036]
[1585891864837,100.01,6763.75,0.0,-0.87148,0.00022,1.98028]
[1585891864967,100.01,6763.75,0.0,-0.87148,0.00022,1.98028]
[1585891870970,100.01,6766.49,0.0,-0.87086,0.00022,1.98772]
[1585891876920,100.01,6767.19,0.0,-0.87071,0.00022,1.98958]
[1585891880042,100.01,6767.22,0.0,-0.8707,0.00022,1.98964]
[1585891885970,100.01,6769.1,0.0,-0.8703,0.00022,1.99449]
[1585891891019,100.0,6770.16,0.0,-0.8701,0.00022,1.99683]
[1585891896053,99.97,6769.27,0.0,-0.87037,0.00022,1.99371]
[1585891901088,99.92,6768.18,0.0,-0.87073,0.00022,1.98948]
[1585891906124,99.88,6769.83,0.0,-0.87048,0.00022,1.99264]
[1585891911158,99.84,6769.95,0.0,-0.87057,0.00022,1.99171]
[1585891916194,99.79,6769.0,0.0,-0.8709,0.00022,1.98799]
[1585891921229,99.76,6769.53,0.0,-0.87088,0.00022,1.98836]
[1585891926264,99.72,6769.39,0.0,-0.87101,0.00022,1.98691]
[1585891931299,99.69,6770.04,0.0,-0.87096,0.00022,1.98765]
[1585891936334,99.65,6770.42,0.0,-0.87097,0.00022,1.98765]
[1585891941369,99.62,6769.58,0.0,-0.87125,0.00022,1.98441]
[1585891946407,99.58,6769.36,0.0,-0.87138,0.00022,1.98293]
[1585891951439,99.56,6769.33,0.0,-0.87148,0.00022,1.9818]
[1585891956474,99.53,6770.27,0.0,-0.87134,0.00022,1.98352]
[1585891961510,99.5,6770.55,0.0,-0.87135,0.00022,1.98346]
[1585891966545,99.47,6770.56,0.0,-0.87142,0.00022,1.9827]
[1585891971582,99.44,6771.45,0.0,-0.87131,0.00022,1.98417]
[1585891976615,99.41,6771.66,0.0,-0.87134,0.00022,1.98393]
[1585891981650,99.39,6771.69,0.0,-0.8714,0.00022,1.98326]
[1585891986685,99.36,6771.65,0.0,-0.87148,0.00022,1.98242]
[1585891991720,99.34,6771.95,0.0,-0.87148,0.00022,1.98252]
[1585891996758,99.31,6771.86,0.0,-0.87156,0.00022,1.98162]
[1585892001790,99.29,6771.38,0.0,-0.87173,0.00022,1.97969]
[1585892006825,99.27,6771.51,0.0,-0.87175,0.00022,1.97948]
[1585892011860,99.25,6770.8,0.0,-0.87197,0.00022,1.97681]
[1585892016897,99.24,6770.66,0.0,-0.87204,0.00022,1.97599]
[1585892021932,99.22,6770.58,0.0,-0.8721,0.00022,1.97533]
[1585892026966,99.21,6770.65,0.0,-0.87212,0.00022,1.97513]
[1585892032001,99.2,6769.77,0.0,-0.87235,0.00022,1.97241]
[1585892037037,99.19,6769.32,0.0,-0.87248,0.00022,1.97091]
[1585892042073,99.18,6769.6,0.0,-0.87244,0.00022,1.97144]
[1585892047106,99.17,6769.57,0.0,-0.87247,0.00022,1.9711]
[1585892052141,99.16,6768.55,0.0,-0.87271,0.00022,1.96817]
[1585892057178,99.16,6768.36,0.0,-0.87277,0.00022,1.96753]
[1585892062212,99.16,6767.75,0.0,-0.87292,0.00022,1.96578]
[1585892067246,99.15,6767.8,0.0,-0.87291,0.00022,1.96584]
[1585892072281,99.15,6767.67,0.0,-0.87296,0.00022,1.96522]
[1585892077970,99.15,6767.73,0.0,-0.87295,0.00022,1.96532]
[1585892083970,99.15,6767.78,0.0,-0.87294,0.00022,1.96541]
[1585892089400,99.14,6769.5,0.0,-0.87257,0.00022,1.9699]
[1585892094436,99.14,6770.36,0.0,-0.8724,0.00022,1.97198]
[1585892099471,99.13,6770.06,0.0,-0.87249,0.00022,1.97094]
[1585892104506,99.12,6769.81,0.0,-0.87257,0.00022,1.97004]
[1585892109540,99.11,6769.6,0.0,-0.87263,0.00022,1.96931]
[1585892114576,99.11,6769.08,0.0,-0.87276,0.00022,1.96777]
[1585892119611,99.11,6769.07,0.0,-0.87277,0.00022,1.96765]
[1585892124645,99.1,6769.36,0.0,-0.87271,0.00022,1.96832]
[1585892129681,99.1,6769.21,0.0,-0.87276,0.00022,1.9678]
[1585892134716,99.09,6769.45,0.0,-0.87273,0.00022,1.96811]
[1585892139751,99.09,6769.34,0.0,-0.87276,0.00022,1.96772]
[1585892144785,99.09,6769.44,0.0,-0.87275,0.00022,1.96787]
[1585892149970,99.08,6770.73,0.0,-0.87247,0.00022,1.97121]
[1585892155862,99.08,6770.86,0.0,-0.87247,0.00022,1.97133]
[1585892160897,99.07,6771.45,0.0,-0.87236,0.00022,1.97269]
[1585892165933,99.06,6771.58,0.0,-0.87235,0.00022,1.97282]
[1585892170968,99.05,6769.95,0.0,-0.87273,0.00022,1.96822]
[1585892176004,99.05,6769.23,0.0,-0.8729,0.00022,1.96623]
[1585892182046,99.05,6769.35,0.0,-0.87287,0.00022,1.96652]
[1585892187080,99.05,6769.56,0.0,-0.87283,0.00022,1.96704]
[1585892193122,99.05,6769.49,0.0,-0.87286,0.00022,1.96658]
[1585892198158,99.04,6769.54,0.0,-0.87285,0.00022,1.96667]
[1585892203193,99.04,6770.67,0.0,-0.87261,0.00022,1.96966]
[1585892209235,99.04,6771.79,0.0,-0.87237,0.00022,1.97249]
[1585892214270,99.03,6771.71,0.0,-0.87241,0.00022,1.97206]
[1585892220311,99.02,6771.59,0.0,-0.87246,0.00022,1.97151]
[1585892225349,99.02,6769.61,0.0,-0.87291,0.00022,1.96608]
[1585892230383,99.02,6769.08,0.0,-0.87303,0.00022,1.96468]
[1585892235417,99.02,6769.07,0.0,-0.87303,0.00022,1.96468]
[1585892240452,99.02,6769.21,0.0,-0.87299,0.00022,1.9651]
[1585892245970,99.02,6769.13,0.0,-0.87301,0.00022,1.96492]
[1585892251529,99.02,6769.33,0.0,-0.87297,0.00022,1.96525]
[1585892256566,99.02,6769.28,0.0,-0.87298,0.00022,1.96513]
[1585892261604,99.02,6769.32,0.0,-0.87297,0.00022,1.96526]
[1585892266970,99.03,6769.59,0.0,-0.87291,0.00022,1.966]
[1585892272677,99.02,6769.62,0.0,-0.8729,0.00022,1.96609]
[1585892277711,99.02,6769.74,0.0,-0.87288,0.00022,1.96639]
[1585892282746,99.02,6770.59,0.0,-0.87269,0.00022,1.96863]
[1585892287970,99.02,6770.99,0.0,-0.87261,0.00022,1.96958]
[1585892293970,99.01,6771.08,0.0,-0.87261,0.00022,1.96965]
[1585892299868,99.01,6771.02,0.0,-0.87263,0.00022,1.96939]
[1585892304903,99.0,6771.62,0.0,-0.87251,0.00022,1.97086]
[1585892309936,99.0,6771.79,0.0,-0.87249,0.00022,1.97117]
[1585892314970,98.99,6771.9,0.0,-0.8725,0.00022,1.97103]
[1585892320009,98.99,6771.84,0.0,-0.87252,0.00022,1.97071]
[1585892325042,98.98,6771.84,0.0,-0.87254,0.00022,1.97058]
[1585892330077,98.98,6772.11,0.0,-0.87249,0.00022,1.97117]
[1585892335112,98.97,6772.77,0.0,-0.87236,0.00022,1.97276]
[1585892341161,99.02,6774.36,0.0,-0.87187,0.00022,1.97842]
[1585892347970,99.05,6775.06,0.0,-0.87163,0.00022,1.98123]
[1585892353238,99.08,6774.87,0.0,-0.8716,0.00022,1.98152]
[1585892358274,99.1,6774.84,0.0,-0.87154,0.00022,1.98208]
[1585892365970,99.13,6774.85,0.0,-0.87146,0.00022,1.98298]
[1585892371822,99.15,6773.27,0.0,-0.87176,0.00022,1.97933]
[1585892372638,99.16,6773.29,0.0,-0.87174,0.00022,1.97944]
[1585892378414,99.19,6771.8,0.0,-0.87199,0.00022,1.97634]
[1585892382383,99.21,6770.53,0.0,-0.87223,0.00022,1.9734]
[1585892387479,99.25,6769.76,0.0,-0.8723,0.00022,1.97242]
[1585892392512,99.28,6770.28,0.0,-0.8721,0.00022,1.97467]
[1585892397418,99.3,6770.17,0.0,-0.87207,0.00022,1.97501]
[1585892402581,99.33,6770.98,0.0,-0.87181,0.00022,1.97804]
[1585892407970,99.35,6770.54,0.0,-0.87185,0.00022,1.9775]
[1585892413661,99.38,6770.4,0.0,-0.87181,0.00022,1.97789]
[1585892418694,99.4,6770.59,0.0,-0.8717,0.00022,1.97905]
[1585892423730,99.42,6770.73,0.0,-0.87162,0.00022,1.97998]
[1585892428764,99.44,6770.98,0.0,-0.87152,0.00022,1.98117]
[1585892433798,99.46,6771.23,0.0,-0.87143,0.00022,1.9821]
[1585892438833,99.47,6771.11,0.0,-0.87141,0.00022,1.98223]
[1585892443970,99.49,6771.21,0.0,-0.87135,0.00022,1.98294]
[1585892449910,99.5,6771.01,0.0,-0.87135,0.00022,1.98288]
[1585892454945,99.52,6771.23,0.0,-0.87126,0.00022,1.98388]
[1585892461970,99.53,6771.88,0.0,-0.87107,0.00022,1.98608]
[1585892467970,99.55,6771.79,0.0,-0.87106,0.00022,1.98618]
[1585892473969,99.56,6772.27,0.0,-0.87092,0.00022,1.98779]
[1585892479117,99.56,6772.23,0.0,-0.87091,0.00022,1.98791]
[1585892485156,99.57,6772.21,0.0,-0.87089,0.00022,1.98811]
[1585892490190,99.58,6773.73,0.0,-0.87054,0.00022,1.99233]
[1585892495225,99.58,6774.2,0.0,-0.87044,0.00022,1.99342]
[1585892500260,99.58,6773.94,0.0,-0.87049,0.00022,1.99276]
[1585892505295,99.58,6773.61,0.0,-0.87056,0.00022,1.99193]
[1585892510332,99.59,6773.8,0.0,-0.87051,0.00022,1.99252]
[1585892515367,99.59,6774.09,0.0,-0.87044,0.00022,1.99333]
[1585892517542,99.59,6774.05,0.0,-0.87045,0.00022,1.99326]
[1585892524428,99.59,6774.21,0.0,-0.87041,0.00022,1.9937]
[1585892529465,99.59,6774.42,0.0,-0.87037,0.00022,1.99426]
[1585892534499,99.59,6773.81,0.0,-0.8705,0.00022,1.99265]
[1585892539534,99.59,6773.69,0.0,-0.87052,0.00022,1.99243]
[1585892544569,99.59,6773.73,0.0,-0.8705,0.00022,1.99259]
[1585892550610,99.6,6773.68,0.0,-0.87051,0.00022,1.9925]
[1585892555646,99.6,6773.88,0.0,-0.87047,0.00022,1.99285]
[1585892560681,99.6,6774.23,0.0,-0.87039,0.00022,1.99383]
[1585892566970,99.6,6773.88,0.0,-0.87047,0.00022,1.99291]
[1585892572970,99.6,6773.53,0.0,-0.87054,0.00022,1.992]
[1585892578809,99.6,6773.57,0.0,-0.87053,0.00022,1.99216]
[1585892583845,99.61,6773.61,0.0,-0.87052,0.00022,1.99233]
[1585892588877,99.61,6773.6,0.0,-0.87051,0.00022,1.99236]
[1585892593912,99.61,6772.65,0.0,-0.87072,0.00022,1.98988]
[1585892597733,99.61,6772.28,0.0,-0.87079,0.00022,1.98898]
[1585892602970,99.62,6771.66,0.0,-0.87091,0.00022,1.98752]
[1585892608009,99.63,6770.27,0.0,-0.8712,0.00022,1.98402]
[1585892614054,99.64,6769.65,0.0,-0.87132,0.00022,1.98252]
[1585892619087,99.65,6769.98,0.0,-0.87121,0.00022,1.98372]
[1585892624122,99.66,6769.98,0.0,-0.87118,0.00022,1.98404]
[1585892629160,99.67,6770.5,0.0,-0.87104,0.00022,1.98573]
[1585892634193,99.68,6771.08,0.0,-0.87089,0.00022,1.98746]
[1585892639229,99.69,6771.36,0.0,-0.87082,0.00022,1.98838]
[1585892644265,99.69,6771.06,0.0,-0.87087,0.00022,1.98771]
[1585892649298,99.7,6770.76,0.0,-0.87092,0.00022,1.98706]
[1585892654334,99.7,6770.59,0.0,-0.87094,0.00022,1.98679]
[1585892659970,99.71,6770.51,0.0,-0.87094,0.00022,1.98677]
[1585892665970,99.72,6770.34,0.0,-0.87096,0.00022,1.98652]
[1585892671454,99.73,6770.18,0.0,-0.87099,0.00022,1.98609]
[1585892676488,99.73,6770.0,0.0,-0.87101,0.00022,1.98578]
[1585892682530,99.74,6770.72,0.0,-0.87083,0.00022,1.98793]
[1585892687566,99.74,6770.73,0.0,-0.87082,0.00022,1.98808]
[1585892692601,99.75,6770.48,0.0,-0.87086,0.00022,1.98752]
[1585892697636,99.75,6770.73,0.0,-0.8708,0.00022,1.98829]
[1585892702671,99.76,6770.6,0.0,-0.87081,0.00022,1.98807]
[1585892707970,99.76,6770.81,0.0,-0.87076,0.00022,1.98873]
[1585892713748,99.76,6770.81,0.0,-0.87075,0.00022,1.98882]
[1585892718783,99.77,6770.59,0.0,-0.87079,0.00022,1.98833]
[1585892723818,99.77,6770.71,0.0,-0.87075,0.00022,1.98874]
[1585892728853,99.77,6770.69,0.0,-0.87075,0.00022,1.98877]
[1585892734897,99.78,6770.7,0.0,-0.87075,0.00022,1.98866]
[1585892739932,99.78,6771.03,0.0,-0.87067,0.00022,1.98962]
[1585892744966,99.78,6771.52,0.0,-0.87056,0.00022,1.99097]
[1585892749970,99.78,6771.31,0.0,-0.8706,0.00022,1.99042]
[1585892755970,99.78,6771.38,0.0,-0.87059,0.00022,1.99063]
[1585892761079,99.78,6771.42,0.0,-0.87058,0.00022,1.99076]
[1585892767121,99.78,6772.54,0.0,-0.87033,0.00022,1.9937]
[1585892773970,99.77,6772.96,0.0,-0.87025,0.00022,1.99469]
[1585892779970,99.77,6772.94,0.0,-0.87027,0.00022,1.99451]
[1585892785246,99.77,6772.92,0.0,-0.87028,0.00022,1.99436]
[1585892791288,99.76,6775.35,0.0,-0.86977,0.00022,2.00042]
[1585892796324,99.75,6776.27,0.0,-0.86959,0.00023,2.00254]
[1585892801358,99.73,6776.13,0.0,-0.86966,0.00022,2.0018]
[1585892806393,99.72,6776.06,0.0,-0.8697,0.00022,2.00131]
[1585892812435,99.71,6775.85,0.0,-0.86978,0.00022,2.00041]
[1585892817471,99.7,6775.78,0.0,-0.86982,0.00022,1.99997]
[1585892823512,99.69,6775.81,0.0,-0.86984,0.00022,1.99976]
[1585892828547,99.68,6775.78,0.0,-0.86987,0.00022,1.99944]
[1585892829857,99.68,6775.64,0.0,-0.86991,0.00022,1.99902]
[1585892835598,99.68,6773.66,0.0,-0.87036,0.00022,1.99357]
[1585892841639,99.68,6773.62,0.0,-0.87038,0.00022,1.99344]
[1585892846674,99.68,6773.69,0.0,-0.87036,0.00022,1.9936]
[1585892846736,99.68,6773.69,0.0,-0.87036,0.00022,1.9936]
[1585892852717,99.68,6772.95,0.0,-0.87054,0.00022,1.99144]
[1585892857752,99.68,6773.85,0.0,-0.87033,0.00022,1.99388]
[1585892862786,99.68,6774.7,0.0,-0.87015,0.00022,1.99607]
[1585892866390,99.67,6774.86,0.0,-0.87012,0.00022,1.99646]
[1585892871849,99.67,6774.39,0.0,-0.87024,0.00022,1.99505]
[1585892876884,99.67,6774.65,0.0,-0.87018,0.00022,1.99568]
[1585892881921,99.66,6774.62,0.0,-0.8702,0.00022,1.99552]
[1585892886288,99.66,6774.87,0.0,-0.87015,0.00022,1.99612]
[1585892891989,99.66,6775.16,0.0,-0.8701,0.00022,1.99675]
[1585892899040,99.65,6775.32,0.0,-0.87008,0.00022,1.99702]
[1585892904074,99.65,6775.91,0.0,-0.86996,0.00022,1.99845]
[1585892909108,99.64,6776.71,0.0,-0.8698,0.00023,2.00039]
[1585892914144,99.63,6776.79,0.0,-0.86981,0.00023,2.00016]
[1585892919180,99.62,6776.78,0.0,-0.86984,0.00023,1.99991]
[1585892924213,99.62,6776.82,0.0,-0.86985,0.00023,1.99981]
[1585892929969,99.61,6776.94,0.0,-0.86984,0.00023,1.9999]
[1585892935292,99.6,6777.05,0.0,-0.86984,0.00023,1.99999]
[1585892940325,99.59,6778.92,0.0,-0.86944,0.00023,2.0048]
[1585892944970,99.58,6783.27,0.0,-0.8685,0.00023,2.01605]
[1585892950396,99.55,6783.51,0.0,-0.8685,0.00023,2.01604]
[1585892955431,99.53,6783.33,0.0,-0.86861,0.00023,2.01487]
[1585892960467,99.51,6783.14,0.0,-0.86871,0.00023,2.01374]
[1585892965502,99.49,6783.1,0.0,-0.86877,0.00023,2.01305]
[1585892970537,99.47,6782.97,0.0,-0.86885,0.00023,2.01216]
[1585892975572,99.45,6783.1,0.0,-0.86889,0.00023,2.01176]
[1585892980606,99.43,6782.87,0.0,-0.86898,0.00023,2.01066]
[1585892985644,99.42,6783.11,0.0,-0.86897,0.00023,2.01087]
[1585892991683,99.4,6782.99,0.0,-0.86905,0.00023,2.01001]
[1585892996718,99.38,6782.91,0.0,-0.86911,0.00023,2.00937]
[1585893001970,99.37,6783.09,0.0,-0.86911,0.00023,2.00939]
[1585893007797,99.36,6783.48,0.0,-0.86906,0.00023,2.01007]
[1585893012835,99.34,6783.2,0.0,-0.86916,0.00023,2.00891]
[1585893018879,99.33,6783.16,0.0,-0.86921,0.00023,2.00838]
[1585893023913,99.31,6783.25,0.0,-0.86922,0.00023,2.00823]
[1585893028970,99.3,6783.43,0.0,-0.86921,0.00023,2.00841]
[1585893034969,99.29,6783.49,0.0,-0.86925,0.00023,2.00795]
[1585893038983,99.28,6783.41,0.0,-0.86928,0.00023,2.00758]
[1585893040922,99.28,6783.5,0.0,-0.86927,0.00023,2.0077]
[1585893046067,99.27,6780.79,0.0,-0.86991,0.00023,2.00016]
[1585893051102,99.27,6780.7,0.0,-0.86993,0.00023,1.9999]
[1585893056138,99.27,6780.74,0.0,-0.86992,0.00023,1.99995]
[1585893057713,99.27,6781.11,0.0,-0.86984,0.00023,2.00096]
[1585893063186,99.26,6781.97,0.0,-0.86966,0.00023,2.00313]
[1585893068221,99.26,6782.84,0.0,-0.86947,0.00023,2.00537]
[1585893073256,99.25,6782.98,0.0,-0.86946,0.00023,2.00553]
[1585893078293,99.25,6783.13,0.0,-0.86945,0.00023,2.00574]
[1585893083326,99.24,6782.06,0.0,-0.8697,0.00023,2.00269]
[1585893088362,99.24,6782.03,0.0,-0.86972,0.00023,2.00252]
[1585893093397,99.23,6782.12,0.0,-0.86972,0.00023,2.00243]
[1585893098432,99.23,6782.26,0.0,-0.8697,0.00023,2.00272]
[1585893103466,99.23,6782.41,0.0,-0.86967,0.00023,2.00302]
[1585893108501,99.22,6783.37,0.0,-0.86947,0.00023,2.00545]
[1585893113539,99.22,6783.32,0.0,-0.8695,0.00023,2.00516]
[1585893118572,99.21,6783.41,0.0,-0.86949,0.00023,2.00524]
[1585893123608,99.2,6783.23,0.0,-0.86955,0.00023,2.00457]
[1585893128641,99.2,6783.48,0.0,-0.86951,0.00023,2.00508]
[1585893133970,99.19,6783.47,0.0,-0.86953,0.00023,2.0049]
[1585893139718,99.19,6782.45,0.0,-0.86977,0.00023,2.00199]
[1585893144753,99.19,6782.46,0.0,-0.86977,0.00023,2.00198]
[1585893150795,99.18,6782.24,0.0,-0.86983,0.00023,2.00133]
[1585893155833,99.18,6783.27,0.0,-0.86962,0.00023,2.00378]
[1585893160788,99.18,6783.26,0.0,-0.86963,0.00023,2.00367]
[1585893165904,99.17,6782.09,0.0,-0.8699,0.00023,2.00044]
[1585893170939,99.18,6781.92,0.0,-0.86993,0.00023,2.0]
[1585893175970,99.18,6782.62,0.0,-0.86978,0.00023,2.00186]
[1585893181008,99.17,6781.28,0.0,-0.87008,0.00023,1.99823]
[1585893187970,99.18,6780.59,0.0,-0.87022,0.00023,1.99653]
[1585893193093,99.18,6780.45,0.0,-0.87024,0.00023,1.99631]
[1585893199134,99.19,6780.41,0.0,-0.87024,0.00023,1.99633]
[1585893205970,99.2,6780.4,0.0,-0.87022,0.00023,1.99646]
[1585893211218,99.2,6780.34,0.0,-0.87024,0.00023,1.99618]
[1585893216253,99.2,6780.39,0.0,-0.87022,0.00023,1.99646]
[1585893221288,99.2,6782.99,0.0,-0.86963,0.00023,2.00346]
[1585893226970,99.2,6782.85,0.0,-0.86967,0.00023,2.00296]
[1585893232366,99.2,6782.76,0.0,-0.8697,0.00023,2.00263]
[1585893237400,99.19,6782.49,0.0,-0.86977,0.00023,2.00182]
[1585893242435,99.19,6782.34,0.0,-0.86981,0.00023,2.00138]
[1585893247471,99.19,6782.46,0.0,-0.86978,0.00023,2.00166]
[1585893253512,99.19,6782.29,0.0,-0.86983,0.00023,2.00114]
[1585893258547,99.19,6782.47,0.0,-0.86979,0.00023,2.00159]
[1585893263583,99.19,6782.76,0.0,-0.86973,0.00023,2.00231]
[1585893268621,99.18,6782.83,0.0,-0.86972,0.00023,2.00241]
[1585893273653,99.18,6782.82,0.0,-0.86974,0.00023,2.00209]
[1585893278689,99.18,6782.02,0.0,-0.86993,0.00023,1.99988]
[1585893283723,99.18,6781.12,0.0,-0.87013,0.00023,1.9975]
[1585893288758,99.18,6781.58,0.0,-0.87002,0.00023,1.99882]
[1585893292168,99.18,6782.1,0.0,-0.8699,0.00023,2.00026]
[1585893298828,99.18,6782.45,0.0,-0.86982,0.00023,2.00118]
[1585893304871,99.18,6781.43,0.0,-0.87005,0.00023,1.9984]
[1585893309904,99.19,6780.71,0.0,-0.87021,0.00023,1.99655]
[1585893314943,99.19,6780.62,0.0,-0.87021,0.00023,1.99643]
[1585893319970,99.19,6780.7,0.0,-0.87019,0.00023,1.99676]
[1585893321112,99.19,6780.7,0.0,-0.87018,0.00023,1.99679]
[1585893327024,99.2,6781.34,0.0,-0.87003,0.00023,1.9986]
[1585893332060,99.2,6782.29,0.0,-0.86983,0.00023,2.00094]
[1585893337970,99.2,6782.53,0.0,-0.86978,0.00023,2.00152]
[1585893343969,99.19,6782.31,0.0,-0.86983,0.00023,2.00088]
[1585893349177,99.19,6781.65,0.0,-0.86998,0.00023,1.99912]
[1585893354213,99.2,6781.1,0.0,-0.8701,0.00023,1.99767]
[1585893359249,99.2,6781.04,0.0,-0.87011,0.00023,1.99759]
[1585893364282,99.2,6781.44,0.0,-0.87001,0.00023,1.99874]
[1585893369318,99.2,6781.86,0.0,-0.86991,0.00023,1.99991]
[1585893374352,99.2,6781.98,0.0,-0.86988,0.00023,2.00024]
[1585893379970,99.2,6783.3,0.0,-0.86959,0.00023,2.00374]
[1585893385430,99.2,6783.39,0.0,-0.86959,0.00023,2.00384]
[1585893390465,99.19,6782.71,0.0,-0.86975,0.00023,2.00193]
[1585893395499,99.19,6782.39,0.0,-0.86984,0.00023,2.00079]
[1585893400535,99.19,6782.24,0.0,-0.86987,0.00023,2.00039]
[1585893405570,99.19,6782.24,0.0,-0.86987,0.00023,2.00038]
[1585893410606,99.19,6783.04,0.0,-0.86969,0.00023,2.00252]
[1585893415641,99.19,6781.88,0.0,-0.86996,0.00023,1.99936]
[1585893420676,99.19,6781.62,0.0,-0.87001,0.00023,1.99868]
[1585893425712,99.19,6782.65,0.0,-0.86978,0.00023,2.00146]
[1585893430970,99.19,6782.52,0.0,-0.86981,0.00023,2.00107]
[1585893436970,99.19,6782.49,0.0,-0.86982,0.00023,2.00097]
[1585893442970,99.19,6782.61,0.0,-0.8698,0.00023,2.00124]
[1585893448871,99.19,6782.65,0.0,-0.86979,0.00023,2.00131]
[1585893454913,99.18,6782.64,0.0,-0.86981,0.00023,2.001]
[1585893459948,99.18,6782.66,0.0,-0.86981,0.00023,2.00102]
[1585893464983,99.18,6781.82,0.0,-0.87,0.00023,1.99875]
[1585893470019,99.18,6781.52,0.0,-0.87006,0.00023,1.998]
[1585893471769,99.19,6781.65,0.0,-0.87004,0.00023,1.99835]
[1585893477069,99.19,6782.59,0.0,-0.86982,0.00023,2.0009]
[1585893482104,99.18,6782.83,0.0,-0.86977,0.00023,2.00151]
[1585893487140,99.18,6782.59,0.0,-0.86983,0.00023,2.00083]
[1585893493181,99.18,6782.58,0.0,-0.86983,0.00023,2.00077]
[1585893499970,99.18,6782.5,0.0,-0.86985,0.00023,2.00054]
[1585893505265,99.18,6782.4,0.0,-0.86988,0.00023,2.00026]
[1585893510301,99.18,6782.56,0.0,-0.86984,0.00023,2.00069]
[1585893515336,99.18,6782.56,0.0,-0.86986,0.00023,2.00044]
[1585893520371,99.18,6782.1,0.0,-0.86996,0.00023,1.99919]
[1585893525407,99.18,6782.17,0.0,-0.86994,0.00023,1.99943]
[1585893530440,99.18,6782.34,0.0,-0.8699,0.00023,1.9999]
[1585893535475,99.18,6782.25,0.0,-0.86992,0.00023,1.99966]
[1585893541517,99.18,6782.21,0.0,-0.86993,0.00023,1.99959]
[1585893546552,99.18,6782.32,0.0,-0.8699,0.00023,1.99991]
[1585893551587,99.18,6782.61,0.0,-0.86983,0.00023,2.00067]
[1585893556622,99.18,6783.26,0.0,-0.86969,0.00023,2.00237]
[1585893561659,99.18,6783.67,0.0,-0.86961,0.00023,2.00341]
[1585893566694,99.18,6783.81,0.0,-0.86959,0.00023,2.00367]
[1585893571731,99.17,6785.12,0.0,-0.86931,0.00023,2.00684]
[1585893577770,99.16,6783.48,0.0,-0.8697,0.00023,2.00222]
[1585893582804,99.16,6782.95,0.0,-0.86983,0.00023,2.00076]
[1585893587839,99.16,6782.9,0.0,-0.86984,0.00023,2.00061]
[1585893592155,99.16,6782.4,0.0,-0.86995,0.00023,1.99928]
[1585893598970,99.17,6782.16,0.0,-0.87,0.00023,1.9987]
[1585893604959,99.17,6782.66,0.0,-0.86988,0.00023,2.00009]
[1585893609994,99.17,6782.77,0.0,-0.86986,0.00023,2.0004]
[1585893615030,99.17,6782.7,0.0,-0.86987,0.00023,2.00022]
[1585893620063,99.17,6782.64,0.0,-0.86988,0.00023,2.00007]
[1585893625099,99.17,6782.04,0.0,-0.87002,0.00023,1.99847]
[1585893630133,99.17,6780.99,0.0,-0.87024,0.00023,1.99575]
[1585893635170,99.17,6778.34,0.0,-0.87086,0.00022,1.98831]
[1585893637970,99.16,6776.17,0.0,-0.87139,0.00022,1.98202]
[1585893643970,99.13,6774.8,0.0,-0.87176,0.00022,1.97769]
[1585893649268,99.12,6775.01,0.0,-0.87175,0.00022,1.9778]
[1585893655310,99.1,6775.85,0.0,-0.87162,0.00022,1.97949]
[1585893660344,99.08,6775.88,0.0,-0.87166,0.00022,1.97907]
[1585893667970,99.06,6775.41,0.0,-0.87183,0.00022,1.9771]
[1585893673435,99.04,6775.3,0.0,-0.87189,0.00022,1.97642]
[1585893678471,99.03,6775.0,0.0,-0.87199,0.00022,1.97527]
[1585893683506,99.02,6774.76,0.0,-0.87207,0.00022,1.97432]
[1585893688541,99.01,6774.2,0.0,-0.87222,0.00022,1.97253]
[1585893693576,99.0,6773.61,0.0,-0.87238,0.00022,1.9705]
[1585893698610,99.0,6773.67,0.0,-0.87238,0.00022,1.97052]
[1585893703647,98.99,6773.69,0.0,-0.87239,0.00022,1.97042]
[1585893709689,98.99,6772.64,0.0,-0.87264,0.00022,1.96747]
[1585893714724,98.99,6772.28,0.0,-0.87272,0.00022,1.96646]
[1585893720766,98.99,6772.13,0.0,-0.87276,0.00022,1.96602]
[1585893725802,98.98,6772.73,0.0,-0.87263,0.00022,1.9676]
[1585893730838,98.98,6772.53,0.0,-0.87268,0.00022,1.96703]
[1585893736878,98.98,6772.21,0.0,-0.87275,0.00022,1.96613]
[1585893741914,98.98,6772.11,0.0,-0.87277,0.00022,1.96587]
[1585893746948,98.98,6771.51,0.0,-0.87291,0.00022,1.96429]
[1585893751970,98.98,6773.21,0.0,-0.87254,0.00022,1.96864]
[1585893757019,98.98,6773.84,0.0,-0.8724,0.00022,1.97025]
[1585893762054,98.98,6773.95,0.0,-0.87239,0.00022,1.97039]
[1585893767089,98.97,6773.97,0.0,-0.8724,0.00022,1.97031]
[1585893772124,98.97,6773.31,0.0,-0.87256,0.00022,1.96844]
[1585893777160,98.97,6773.23,0.0,-0.87258,0.00022,1.96816]
[1585893784210,98.96,6773.23,0.0,-0.87259,0.00022,1.96807]
[1585893789243,98.96,6773.16,0.0,-0.87261,0.00022,1.96783]
[1585893794280,98.96,6773.16,0.0,-0.87262,0.00022,1.96779]
[1585893799970,98.96,6773.13,0.0,-0.87263,0.00022,1.96763]
[1585893805354,98.96,6773.38,0.0,-0.87258,0.00022,1.96827]
[1585893811398,98.95,6773.43,0.0,-0.87259,0.00022,1.96808]
[1585893816436,98.95,6773.43,0.0,-0.87259,0.00022,1.96804]
[1585893822474,98.95,6773.35,0.0,-0.87261,0.00022,1.96777]
[1585893827508,98.95,6773.79,0.0,-0.87252,0.00022,1.96888]
[1585893832543,98.94,6772.72,0.0,-0.87277,0.00022,1.96593]
[1585893838970,98.95,6772.29,0.0,-0.87286,0.00022,1.96482]
[1585893844627,98.95,6772.13,0.0,-0.87289,0.00022,1.96447]
[1585893849662,98.95,6772.03,0.0,-0.8729,0.00022,1.96426]
[1585893854697,98.95,6771.95,0.0,-0.87291,0.00022,1.96413]
[1585893859970,98.96,6771.92,0.0,-0.87291,0.00022,1.96415]
[1585893865775,98.96,6771.98,0.0,-0.87289,0.00022,1.96436]
[1585893870810,98.96,6773.25,0.0,-0.87261,0.00022,1.96778]
[1585893876852,98.96,6773.74,0.0,-0.87252,0.00022,1.96878]
[1585893881888,98.95,6773.73,0.0,-0.87253,0.00022,1.96867]
[1585893886922,98.95,6772.77,0.0,-0.87275,0.00022,1.96603]
[1585893891957,98.95,6772.48,0.0,-0.87281,0.00022,1.96527]
[1585893898970,98.95,6772.44,0.0,-0.87282,0.00022,1.96521]
[1585893904041,98.95,6772.5,0.0,-0.8728,0.00022,1.9654]
[1585893909076,98.96,6772.31,0.0,-0.87284,0.00022,1.96495]
[1585893916126,98.96,6772.38,0.0,-0.87282,0.00022,1.96518]
[1585893921162,98.96,6772.08,0.0,-0.87288,0.00022,1.96443]
[1585893926195,98.96,6772.1,0.0,-0.87287,0.00022,1.96452]
[1585893931230,98.96,6771.61,0.0,-0.87299,0.00022,1.96303]
[1585893937970,98.97,6771.29,0.0,-0.87305,0.00022,1.96232]
[1585893943970,98.97,6771.44,0.0,-0.873,0.00022,1.96288]
[1585893949970,98.98,6771.53,0.0,-0.87297,0.00022,1.96322]
[1585893955399,98.98,6771.56,0.0,-0.87295,0.00022,1.96339]
[1585893961970,98.98,6771.67,0.0,-0.87292,0.00022,1.96379]
[1585893967484,98.99,6771.66,0.0,-0.87292,0.00022,1.96383]
[1585893973525,98.99,6772.31,0.0,-0.87277,0.00022,1.96561]
[1585893979566,98.99,6772.34,0.0,-0.87276,0.00022,1.9657]
[1585893985970,98.99,6772.38,0.0,-0.87275,0.00022,1.96581]
[1585893991970,98.99,6772.3,0.0,-0.87278,0.00022,1.96535]
[1585893997695,98.99,6772.49,0.0,-0.87274,0.00022,1.96588]
[1585894003970,98.99,6772.96,0.0,-0.87264,0.00022,1.96709]
[1585894009970,98.99,6772.92,0.0,-0.87265,0.00022,1.96695]
[1585894015818,98.98,6772.92,0.0,-0.87265,0.00022,1.96691]
[1585894020855,98.98,6773.11,0.0,-0.87262,0.00022,1.96738]
[1585894027970,98.98,6773.0,0.0,-0.87265,0.00022,1.96701]
[1585894033970,98.98,6773.01,0.0,-0.87265,0.00022,1.96699]
[1585894039969,98.98,6773.0,0.0,-0.87265,0.00022,1.96694]
[1585894045970,98.98,6773.0,0.0,-0.87266,0.00022,1.9669]
[1585894051065,98.97,6773.33,0.0,-0.8726,0.00022,1.96751]
[1585894056103,98.97,6774.96,0.0,-0.87225,0.00022,1.97175]
[1585894063148,98.96,6775.33,0.0,-0.87219,0.00022,1.97247]
[1585894068184,98.95,6775.27,0.0,-0.87222,0.00022,1.97211]
[1585894074228,98.95,6774.57,0.0,-0.87239,0.00022,1.97009]
[1585894081970,98.94,6774.73,0.0,-0.87237,0.00022,1.97036]
[1585894087317,98.94,6774.7,0.0,-0.8724,0.00022,1.97011]
[1585894093359,98.93,6774.94,0.0,-0.87235,0.00022,1.97063]
[1585894099970,98.93,6775.41,0.0,-0.87227,0.00022,1.9717]
[1585894105444,98.92,6773.77,0.0,-0.87264,0.00022,1.96718]
[1585894110479,98.92,6773.55,0.0,-0.87269,0.00022,1.96658]
[1585894115514,98.92,6773.41,0.0,-0.87274,0.00022,1.96599]
[1585894120548,98.92,6773.46,0.0,-0.87272,0.00022,1.96614]
[1585894125584,98.92,6773.48,0.0,-0.87272,0.00022,1.96622]
[1585894131625,98.92,6773.49,0.0,-0.87271,0.00022,1.96624]
[1585894136662,98.93,6773.57,0.0,-0.87269,0.00022,1.96649]
[1585894141695,98.93,6773.37,0.0,-0.87274,0.00022,1.96596]
[1585894146731,98.93,6773.33,0.0,-0.87274,0.00022,1.96587]
[1585894153970,98.93,6773.25,0.0,-0.87276,0.00022,1.96571]
[1585894159823,98.93,6773.46,0.0,-0.87271,0.00022,1.96629]
[1585894164859,98.93,6773.58,0.0,-0.87268,0.00022,1.96664]
[1585894169894,98.93,6773.57,0.0,-0.87268,0.00022,1.9666]
[1585894174928,98.93,6773.28,0.0,-0.87276,0.00022,1.9656]
[1585894179964,98.93,6774.11,0.0,-0.87257,0.00022,1.96787]
[1585894184999,98.93,6775.15,0.0,-0.87234,0.00022,1.9706]
[1585894190033,98.92,6777.86,0.0,-0.87176,0.00022,1.97763]
[1585894195068,98.91,6778.8,0.0,-0.87159,0.00022,1.97978]
[1585894200103,98.89,6778.58,0.0,-0.87168,0.00022,1.97876]
[1585894205139,98.88,6777.9,0.0,-0.87186,0.00022,1.97658]
[1585894210176,98.87,6777.96,0.0,-0.87187,0.00022,1.97646]
[1585894215208,98.86,6778.58,0.0,-0.87177,0.00022,1.97776]
[1585894220243,98.84,6779.22,0.0,-0.87166,0.00022,1.97914]
[1585894225279,98.83,6778.78,0.0,-0.87179,0.00022,1.97762]
[1585894230313,98.82,6778.67,0.0,-0.87184,0.00022,1.97702]
[1585894236356,98.81,6778.62,0.0,-0.8719,0.00022,1.97632]
[1585894241391,98.8,6778.57,0.0,-0.87193,0.00022,1.97593]
[1585894246970,98.79,6778.59,0.0,-0.87195,0.00022,1.97575]
[1585894252467,98.79,6778.37,0.0,-0.87202,0.00022,1.97492]
[1585894257502,98.78,6778.6,0.0,-0.87199,0.00022,1.97534]
[1585894262538,98.77,6778.58,0.0,-0.87201,0.00022,1.9751]
[1585894267574,98.77,6778.61,0.0,-0.87202,0.00022,1.97498]
[1585894272609,98.76,6778.77,0.0,-0.872,0.00022,1.97523]
[1585894277644,98.75,6778.88,0.0,-0.87199,0.00022,1.97534]
[1585894282678,98.75,6778.94,0.0,-0.872,0.00022,1.97532]
[1585894287714,98.74,6778.97,0.0,-0.87201,0.00022,1.9752]
[1585894292749,98.73,6779.09,0.0,-0.87201,0.00022,1.9751]
[1585894297784,98.73,6779.26,0.0,-0.87199,0.00022,1.97538]
[1585894302819,98.72,6779.49,0.0,-0.87196,0.00022,1.97582]
[1585894307854,98.71,6779.67,0.0,-0.87194,0.00022,1.97611]
[1585894312890,98.71,6779.87,0.0,-0.87191,0.00022,1.97643]
[1585894317923,98.7,6779.86,0.0,-0.87193,0.00022,1.97619]
[1585894322958,98.69,6779.93,0.0,-0.87193,0.00022,1.97619]
[1585894327970,98.69,6779.89,0.0,-0.87196,0.00022,1.97591]
[1585894333970,98.68,6781.2,0.0,-0.87169,0.00023,1.97916]
[1585894339071,98.67,6782.01,0.0,-0.87154,0.00023,1.98108]
[1585894344105,98.66,6782.12,0.0,-0.87154,0.00023,1.98104]
[1585894349142,98.64,6782.19,0.0,-0.87156,0.00023,1.98088]
[1585894354176,98.63,6782.07,0.0,-0.87163,0.00023,1.98003]
[1585894359210,98.62,6782.08,0.0,-0.87165,0.00023,1.97977]
[1585894364246,98.62,6781.99,0.0,-0.87169,0.00023,1.97927]
[1585894369280,98.61,6779.23,0.0,-0.87233,0.00022,1.97166]
[1585894375970,98.61,6778.93,0.0,-0.8724,0.00022,1.97085]
[1585894381364,98.61,6779.19,0.0,-0.87234,0.00022,1.97157]
[1585894386400,98.61,6781.94,0.0,-0.87172,0.00023,1.97894]
[1585894391436,98.6,6782.57,0.0,-0.8716,0.00023,1.9804]
[1585894396970,98.59,6783.7,0.0,-0.87138,0.00023,1.98316]
[1585894402512,98.57,6783.62,0.0,-0.87144,0.00023,1.98251]
[1585894407549,98.56,6783.71,0.0,-0.87145,0.00023,1.98243]
[1585894412582,98.55,6783.78,0.0,-0.87147,0.00023,1.98205]
[1585894417617,98.54,6784.87,0.0,-0.87126,0.00023,1.98471]
[1585894423659,98.52,6786.11,0.0,-0.87102,0.00023,1.98756]
[1585894428695,98.51,6787.55,0.0,-0.87075,0.00023,1.99095]
[1585894433730,98.48,6788.83,0.0,-0.87051,0.00023,1.99379]
[1585894438765,98.59,6791.06,0.0,-0.86973,0.00023,2.00276]
[1585894443800,98.61,6790.6,0.0,-0.86978,0.00023,2.00217]
[1585894448834,98.62,6790.13,0.0,-0.86986,0.00023,2.0011]
[1585894453970,98.62,6789.94,0.0,-0.86988,0.00023,2.00083]
[1585894459970,98.63,6790.26,0.0,-0.86979,0.00023,2.00197]
[1585894465954,98.64,6790.43,0.0,-0.86972,0.00023,2.00267]
[1585894470990,98.65,6790.76,0.0,-0.86963,0.00023,2.00374]
[1585894477970,98.66,6790.81,0.0,-0.86962,0.00023,2.00383]
[1585894483970,98.66,6790.8,0.0,-0.8696,0.00023,2.00398]
[1585894489117,98.67,6788.82,0.0,-0.87003,0.00023,1.99882]
[1585894494151,98.68,6788.67,0.0,-0.87004,0.00023,1.99869]
[1585894499187,98.69,6788.11,0.0,-0.87014,0.00023,1.99749]
[1585894504222,98.7,6789.13,0.0,-0.86988,0.00023,2.00053]
[1585894509257,98.7,6790.18,0.0,-0.86963,0.00023,2.00352]
[1585894515300,98.71,6790.67,0.0,-0.86951,0.00023,2.00498]
[1585894520334,98.71,6790.55,0.0,-0.86953,0.00023,2.00471]
[1585894525370,98.71,6790.76,0.0,-0.86948,0.00023,2.00532]
[1585894530406,98.71,6790.63,0.0,-0.8695,0.00023,2.00504]
[1585894535439,98.72,6790.82,0.0,-0.86946,0.00023,2.00538]
[1585894540970,98.72,6790.86,0.0,-0.86945,0.00023,2.00555]
[1585894546517,98.72,6790.99,0.0,-0.86941,0.00023,2.00595]
[1585894552565,98.72,6791.08,0.0,-0.86939,0.00023,2.00623]
[1585894558970,98.72,6791.24,0.0,-0.86935,0.00023,2.00668]
[1585894564643,98.72,6791.29,0.0,-0.86934,0.00023,2.00684]
[1585894569678,98.72,6791.34,0.0,-0.86933,0.00023,2.00698]
[1585894576970,98.72,6791.35,0.0,-0.86932,0.00023,2.00701]
[1585894582970,98.72,6791.35,0.0,-0.86932,0.00023,2.00701]
[1585894588812,98.72,6793.07,0.0,-0.86894,0.00023,2.01155]
[1585894594854,98.71,6793.74,0.0,-0.86882,0.00023,2.01296]
[1585894599890,98.71,6793.64,0.0,-0.86886,0.00023,2.0125]
[1585894604927,98.7,6793.83,0.0,-0.86883,0.00023,2.01286]
[1585894609960,98.69,6793.86,0.0,-0.86884,0.00023,2.01275]
[1585894614994,98.69,6793.97,0.0,-0.86884,0.00023,2.01287]
[1585894620029,98.68,6794.07,0.0,-0.86883,0.00023,2.01296]
[1585894625064,98.68,6794.51,0.0,-0.86874,0.00023,2.014]
[1585894630970,98.67,6794.73,0.0,-0.86872,0.00023,2.01435]
[1585894636970,98.66,6794.78,0.0,-0.86873,0.00023,2.01424]
[1585894642183,98.67,6795.47,0.0,-0.86855,0.00023,2.01639]
[1585894647219,98.69,6795.32,0.0,-0.86851,0.00023,2.01667]
[1585894652254,98.69,6795.42,0.0,-0.86851,0.00023,2.01668]
[1585894657971,98.71,6795.38,0.0,-0.86846,0.00023,2.01716]
[1585894663970,98.7,6795.41,0.0,-0.86849,0.00023,2.01686]
[1585894669372,98.69,6795.58,0.0,-0.86848,0.00023,2.01702]
[1585894675415,98.68,6795.57,0.0,-0.86852,0.00023,2.01664]
[1585894681970,98.66,6795.49,0.0,-0.86857,0.00023,2.01605]
[1585894687499,98.65,6795.74,0.0,-0.86854,0.00023,2.01645]
[1585894692536,98.67,6798.69,0.0,-0.86781,0.00023,2.02507]
[1585894697568,98.69,6801.33,0.0,-0.86714,0.00023,2.03284]
[1585894702604,98.71,6804.37,0.0,-0.86641,0.00023,2.04147]
[1585894705970,98.71,6808.55,0.0,-0.86544,0.00023,2.05289]
[1585894711668,98.7,6808.08,0.0,-0.86558,0.00023,2.05115]
[1585894716702,98.69,6809.07,0.0,-0.86538,0.00023,2.05362]
[1585894721736,98.68,6809.34,0.0,-0.86534,0.00023,2.05405]
[1585894726772,98.67,6809.54,0.0,-0.86532,0.00023,2.05433]
[1585894731806,98.67,6806.62,0.0,-0.86602,0.00023,2.04618]
[1585894736841,98.67,6805.54,0.0,-0.86626,0.00023,2.04329]
[1585894741876,98.67,6805.7,0.0,-0.86622,0.00023,2.04381]
[1585894747918,98.67,6805.8,0.0,-0.86618,0.00023,2.04417]
[1585894752955,98.68,6804.28,0.0,-0.86653,0.00023,2.0401]
[1585894757989,98.69,6804.3,0.0,-0.86648,0.00023,2.04056]
[1585894763024,98.74,6803.96,0.0,-0.86644,0.00023,2.04093]
[1585894768061,98.78,6803.74,0.0,-0.86637,0.00023,2.04161]
[1585894773096,98.82,6803.02,0.0,-0.86643,0.00023,2.04065]
[1585894779139,98.87,6803.69,0.0,-0.86614,0.00023,2.04392]
[1585894784173,98.91,6805.54,0.0,-0.86562,0.00023,2.04994]
[1585894789208,98.94,6805.51,0.0,-0.86554,0.00023,2.05077]
[1585894794244,98.97,6805.31,0.0,-0.8655,0.00023,2.05105]
[1585894799279,99.0,6803.86,0.0,-0.86576,0.00023,2.04796]
[1585894804314,99.03,6802.66,0.0,-0.86594,0.00023,2.04567]
[1585894809349,99.07,6802.67,0.0,-0.86585,0.00023,2.04664]
[1585894814384,99.1,6802.61,0.0,-0.86578,0.00023,2.04739]
[1585894819421,99.13,6802.37,0.0,-0.86575,0.00023,2.04764]
[1585894824455,99.16,6802.46,0.0,-0.86564,0.00023,2.04873]
[1585894830496,99.19,6803.3,0.0,-0.86537,0.00023,2.05187]
[1585894836539,99.22,6803.02,0.0,-0.86537,0.00023,2.05171]
[1585894841574,99.24,6803.27,0.0,-0.86524,0.00023,2.05305]
[1585894846609,99.27,6803.55,0.0,-0.86512,0.00023,2.05442]
[1585894851644,99.29,6803.59,0.0,-0.86506,0.00023,2.05509]
[1585894856678,99.3,6803.44,0.0,-0.86504,0.00023,2.05521]
[1585894861713,99.32,6803.42,0.0,-0.865,0.00023,2.05568]
[1585894867756,99.34,6803.41,0.0,-0.86494,0.00023,2.05623]
[1585894872790,99.36,6803.21,0.0,-0.86494,0.00023,2.05617]
[1585894877826,99.34,6801.47,0.0,-0.86539,0.00023,2.05103]
[1585894882969,99.32,6801.46,0.0,-0.86545,0.00023,2.05034]
[1585894888902,99.3,6801.58,0.0,-0.86548,0.00023,2.05004]
[1585894893938,99.27,6799.01,0.0,-0.86615,0.00023,2.04213]
[1585894896960,99.25,6797.59,0.0,-0.86656,0.00023,2.03749]
[1585894901995,99.2,6797.71,0.0,-0.86665,0.00023,2.03658]
[1585894907031,99.16,6797.96,0.0,-0.8667,0.00023,2.03609]
[1585894912066,99.12,6797.55,0.0,-0.8669,0.00023,2.03387]
[1585894917101,99.09,6797.61,0.0,-0.86699,0.00023,2.03299]
[1585894923143,99.04,6798.45,0.0,-0.86691,0.00023,2.03403]
[1585894928177,99.07,6800.9,0.0,-0.86627,0.00023,2.04146]
[1585894933212,99.11,6802.54,0.0,-0.8658,0.00023,2.0469]
[1585894938247,99.12,6801.47,0.0,-0.86601,0.00023,2.04438]
[1585894943282,99.1,6799.14,0.0,-0.8666,0.00023,2.03751]
[1585894948317,99.1,6798.82,0.0,-0.86667,0.00023,2.03665]
[1585894953352,99.1,6799.1,0.0,-0.86662,0.00023,2.03718]
[1585894958388,99.07,6796.79,0.0,-0.86723,0.00023,2.03006]
[1585894963970,99.04,6796.41,0.0,-0.8674,0.00023,2.02816]
[1585894969469,99.01,6795.81,0.0,-0.86763,0.00023,2.02557]
[1585894974503,98.98,6795.91,0.0,-0.86768,0.00023,2.0251]
[1585894979539,98.96,6796.57,0.0,-0.86759,0.00023,2.02617]
[1585894984573,98.97,6798.19,0.0,-0.86718,0.00023,2.03098]
[1585894989611,98.98,6798.16,0.0,-0.86716,0.00023,2.03123]
[1585894994644,98.97,6797.85,0.0,-0.86725,0.00023,2.03021]
[1585894999678,98.95,6797.27,0.0,-0.86746,0.00023,2.02781]
[1585895004713,98.93,6798.04,0.0,-0.86731,0.00023,2.02957]
[1585895009748,98.92,6797.99,0.0,-0.86736,0.00023,2.02908]
[1585895014783,98.94,6798.05,0.0,-0.86732,0.00023,2.02941]
[1585895019818,98.98,6799.98,0.0,-0.86676,0.00023,2.03583]
[1585895024854,99.02,6801.95,0.0,-0.8662,0.00023,2.04236]
[1585895029889,99.03,6801.22,0.0,-0.86633,0.00023,2.04076]
[1585895034923,99.04,6801.32,0.0,-0.86629,0.00023,2.04118]
[1585895039959,99.08,6801.28,0.0,-0.8662,0.00023,2.04217]
[1585895044970,99.11,6801.42,0.0,-0.86607,0.00023,2.04357]
[1585895050970,99.15,6801.63,0.0,-0.86591,0.00023,2.0453]
[1585895056070,99.19,6801.51,0.0,-0.86583,0.00023,2.04604]
[1585895058813,99.2,6801.98,0.0,-0.86571,0.00023,2.04752]
[1585895059628,99.21,6802.08,0.0,-0.86565,0.00023,2.0481]
[1585895065133,99.24,6801.87,0.0,-0.86561,0.00023,2.04845]
[1585895070168,99.27,6802.15,0.0,-0.86548,0.00023,2.04995]
[1585895075204,99.25,6801.65,0.0,-0.86565,0.00023,2.0479]
[1585895080240,99.24,6801.6,0.0,-0.8657,0.00023,2.04737]
[1585895081482,99.23,6801.57,0.0,-0.86572,0.00023,2.04718]
[1585895087287,99.22,6799.89,0.0,-0.86614,0.00023,2.0423]
[1585895092970,99.25,6800.29,0.0,-0.86597,0.00023,2.04411]
[1585895098364,99.28,6800.75,0.0,-0.86577,0.00023,2.04641]
[1585895103400,99.31,6800.9,0.0,-0.86566,0.00023,2.04761]
[1585895109442,99.34,6801.18,0.0,-0.86551,0.00023,2.04924]
[1585895114477,99.37,6801.09,0.0,-0.86546,0.00023,2.04969]
[1585895119511,99.37,6799.87,0.0,-0.86573,0.00023,2.04657]
[1585895125553,99.32,6798.53,0.0,-0.86619,0.00023,2.04134]
[1585895130588,99.27,6798.62,0.0,-0.8663,0.00023,2.04022]
[1585895136632,99.21,6798.71,0.0,-0.86644,0.00023,2.03864]
[1585895141394,99.18,6798.8,0.0,-0.86651,0.00023,2.03789]
[1585895146701,99.13,6797.51,0.0,-0.86694,0.00023,2.03307]
[1585895151738,99.1,6797.34,0.0,-0.86707,0.00023,2.0316]
[1585895156772,99.1,6798.07,0.0,-0.86689,0.00023,2.03371]
[1585895161806,99.11,6798.21,0.0,-0.86685,0.00023,2.0342]
[1585895167851,99.11,6798.5,0.0,-0.86678,0.00023,2.03504]
[1585895172885,99.13,6800.88,0.0,-0.86616,0.00023,2.04224]
[1585895177920,99.17,6802.05,0.0,-0.8658,0.00023,2.04636]
[1585895180989,99.19,6802.02,0.0,-0.86576,0.00023,2.04682]
[1585895186982,99.22,6802.09,0.0,-0.86564,0.00023,2.048]
[1585895189184,99.22,6800.56,0.0,-0.86599,0.00023,2.04392]
[1585895195039,99.21,6799.32,0.0,-0.86631,0.00023,2.04007]
[1585895200074,99.21,6798.99,0.0,-0.8664,0.00023,2.03903]
[1585895206120,99.2,6799.41,0.0,-0.86632,0.00023,2.04002]
[1585895212970,99.25,6800.28,0.0,-0.86601,0.00023,2.04358]
[1585895218203,99.28,6800.72,0.0,-0.86582,0.00023,2.04564]
[1585895223236,99.31,6800.76,0.0,-0.86573,0.00023,2.04658]
[1585895228273,99.33,6801.11,0.0,-0.86559,0.00023,2.04822]
[1585895233970,99.35,6801.82,0.0,-0.86536,0.00023,2.05084]
[1585895234582,99.36,6801.82,0.0,-0.86534,0.00023,2.05096]
[1585895240356,99.38,6804.14,0.0,-0.86475,0.00023,2.05787]
[1585895242160,99.38,6804.33,0.0,-0.8647,0.00023,2.05846]
[1585895245392,99.39,6807.44,0.0,-0.86395,0.00023,2.06719]
[1585895249419,99.39,6809.34,0.0,-0.86351,0.00023,2.07235]
[1585895254453,99.39,6810.08,0.0,-0.86336,0.00023,2.07405]
[1585895257900,99.39,6810.01,0.0,-0.86338,0.00023,2.07379]
[1585895263516,99.38,6810.1,0.0,-0.86337,0.00023,2.07391]
[1585895268553,99.38,6810.68,0.0,-0.86325,0.00023,2.07534]
[1585895275600,99.37,6810.41,0.0,-0.86333,0.00023,2.07442]
[1585895280636,99.37,6809.86,0.0,-0.86347,0.00023,2.07282]
[1585895285671,99.37,6809.21,0.0,-0.86362,0.00023,2.07102]
[1585895290706,99.37,6809.6,0.0,-0.86354,0.00023,2.07204]
[1585895293783,99.37,6809.41,0.0,-0.86358,0.00023,2.07151]
[1585895299768,99.37,6806.96,0.0,-0.86415,0.00023,2.0649]
[1585895300696,99.37,6806.96,0.0,-0.86415,0.00023,2.0649]
[1585895305810,99.38,6805.21,0.0,-0.86452,0.00023,2.06046]
[1585895310848,99.39,6805.2,0.0,-0.86449,0.00023,2.06075]
[1585895315881,99.4,6805.43,0.0,-0.86443,0.00023,2.06143]
[1585895320915,99.41,6806.31,0.0,-0.8642,0.00023,2.06401]
[1585895325951,99.41,6806.98,0.0,-0.86403,0.00023,2.06603]
[1585895331992,99.42,6807.41,0.0,-0.86392,0.00023,2.06733]
[1585895337028,99.42,6808.04,0.0,-0.86376,0.00023,2.06911]
[1585895342062,99.42,6808.19,0.0,-0.86373,0.00023,2.06952]
[1585895347098,99.42,6809.77,0.0,-0.86337,0.00023,2.07377]
[1585895352133,99.42,6810.0,0.0,-0.86333,0.00023,2.07425]
[1585895357167,99.41,6810.01,0.0,-0.86334,0.00023,2.07413]
[1585895362202,99.41,6809.72,0.0,-0.86342,0.00023,2.07324]
[1585895363879,99.41,6809.66,0.0,-0.86343,0.00023,2.07307]
[1585895364745,99.4,6809.6,0.0,-0.86345,0.00023,2.07287]
[1585895370258,99.41,6807.49,0.0,-0.86393,0.00023,2.06719]
[1585895375293,99.41,6808.16,0.0,-0.86378,0.00023,2.06885]
[1585895380329,99.41,6808.71,0.0,-0.86366,0.00023,2.07034]
[1585895386371,99.41,6808.97,0.0,-0.8636,0.00023,2.07102]
[1585895391405,99.41,6808.71,0.0,-0.86366,0.00023,2.07027]
[1585895396441,99.41,6808.74,0.0,-0.86366,0.00023,2.07033]
[1585895401970,99.41,6808.91,0.0,-0.86362,0.00023,2.07076]
[1585895407970,99.4,6808.76,0.0,-0.86366,0.00023,2.07035]
[1585895413970,99.4,6809.59,0.0,-0.86347,0.00023,2.07254]
[1585895419601,99.4,6810.77,0.0,-0.86321,0.00023,2.07561]
[1585895423927,99.39,6810.79,0.0,-0.86322,0.00023,2.07553]
[1585895429673,99.38,6811.82,0.0,-0.863,0.00023,2.07808]
[1585895434708,99.38,6812.48,0.0,-0.86288,0.00023,2.0794]
[1585895439742,99.37,6812.54,0.0,-0.8629,0.00023,2.07927]
[1585895444777,99.36,6812.63,0.0,-0.8629,0.00023,2.07924]
[1585895449813,99.35,6812.57,0.0,-0.86294,0.00023,2.07881]
[1585895451415,99.34,6813.57,0.0,-0.86271,0.00023,2.08149]
[1585895456861,99.33,6815.95,0.0,-0.86221,0.00023,2.08745]
[1585895461897,99.3,6818.52,0.0,-0.86166,0.00023,2.09385]
[1585895466931,99.28,6819.42,0.0,-0.86152,0.00023,2.09561]
[1585895471967,99.25,6819.15,0.0,-0.86166,0.00023,2.09413]
[1585895476970,99.23,6819.23,0.0,-0.8617,0.00023,2.09367]
[1585895482038,99.21,6819.42,0.0,-0.86172,0.00023,2.09351]
[1585895482859,99.21,6819.42,0.0,-0.86172,0.00023,2.09351]
[1585895488078,99.18,6816.64,0.0,-0.86244,0.00023,2.08523]
[1585895493114,99.17,6815.08,0.0,-0.86285,0.00023,2.08044]
[1585895498148,99.16,6814.99,0.0,-0.86289,0.00023,2.08]
[1585895503186,99.15,6817.94,0.0,-0.86223,0.00023,2.08778]
[1585895508218,99.14,6818.08,0.0,-0.86224,0.00023,2.08772]
[1585895513253,99.12,6818.92,0.0,-0.86208,0.00023,2.08956]
[1585895518288,99.11,6818.87,0.0,-0.86214,0.00023,2.08896]
[1585895523325,99.09,6818.84,0.0,-0.86219,0.00023,2.08842]
[1585895528358,99.08,6816.6,0.0,-0.86275,0.00023,2.08198]
[1585895533393,99.07,6815.52,0.0,-0.86302,0.00023,2.07884]
[1585895538428,99.07,6815.09,0.0,-0.86313,0.00023,2.07758]
[1585895543463,99.07,6814.77,0.0,-0.86321,0.00023,2.07664]
[1585895548500,99.06,6815.33,0.0,-0.86308,0.00023,2.07811]
[1585895553533,99.06,6818.03,0.0,-0.86248,0.00023,2.08503]
[1585895558568,99.04,6818.55,0.0,-0.86239,0.00023,2.08612]
[1585895563604,99.03,6818.96,0.0,-0.86233,0.00023,2.08691]
[1585895568638,99.02,6818.73,0.0,-0.86241,0.00023,2.08598]
[1585895573674,99.01,6818.46,0.0,-0.8625,0.00023,2.08497]
[1585895578708,99.0,6818.96,0.0,-0.86241,0.00023,2.08604]
[1585895583745,98.99,6819.25,0.0,-0.86238,0.00023,2.08643]
[1585895588778,98.98,6819.25,0.0,-0.86241,0.00023,2.08612]
[1585895593970,98.97,6819.91,0.0,-0.86229,0.00023,2.08761]
[1585895599855,98.95,6819.71,0.0,-0.86238,0.00023,2.08666]
[1585895604893,98.94,6819.93,0.0,-0.86235,0.00023,2.08695]
[1585895609925,98.93,6819.84,0.0,-0.8624,0.00023,2.08641]
[1585895614961,98.92,6819.4,0.0,-0.86255,0.00023,2.0847]
[1585895619996,98.91,6818.94,0.0,-0.86267,0.00023,2.08325]
[1585895626041,98.91,6819.11,0.0,-0.86266,0.00023,2.08348]
[1585895631073,98.9,6819.25,0.0,-0.86264,0.00023,2.0837]
[1585895636109,98.89,6818.81,0.0,-0.86276,0.00023,2.08232]
[1585895641143,98.89,6818.85,0.0,-0.86276,0.00023,2.08227]
[1585895646178,98.88,6819.82,0.0,-0.86255,0.00023,2.08476]
[1585895651213,98.87,6820.12,0.0,-0.8625,0.00023,2.08537]
[1585895656248,98.87,6820.04,0.0,-0.86254,0.00023,2.08492]
[1585895661284,98.86,6820.24,0.0,-0.86251,0.00023,2.08528]
[1585895666319,98.85,6821.02,0.0,-0.86236,0.00023,2.08716]
[1585895671353,98.84,6821.1,0.0,-0.86238,0.00023,2.08686]
[1585895676389,98.83,6821.53,0.0,-0.8623,0.00023,2.08779]
[1585895681424,98.82,6821.48,0.0,-0.86234,0.00023,2.08738]
[1585895686460,98.81,6821.29,0.0,-0.86241,0.00023,2.0866]
[1585895691495,98.81,6821.67,0.0,-0.86234,0.00023,2.08741]
[1585895693444,98.8,6821.68,0.0,-0.86235,0.00023,2.08735]
[1585895698543,98.79,6821.69,0.0,-0.86237,0.00023,2.0871]
[1585895703580,98.78,6822.08,0.0,-0.8623,0.00023,2.08794]
[1585895709620,98.77,6822.23,0.0,-0.8623,0.00023,2.08803]
[1585895714656,98.76,6823.12,0.0,-0.86212,0.00024,2.09019]
[1585895719690,98.75,6823.3,0.0,-0.8621,0.00024,2.09036]
[1585895724726,98.74,6824.8,0.0,-0.86179,0.00024,2.09406]
[1585895729760,98.72,6825.12,0.0,-0.86176,0.00024,2.09448]
[1585895734799,98.71,6825.42,0.0,-0.86175,0.00024,2.09462]
[1585895736554,98.7,6825.35,0.0,-0.86177,0.00024,2.09434]
[1585895740970,98.69,6822.29,0.0,-0.86253,0.00023,2.0856]
[1585895746880,98.69,6822.22,0.0,-0.86255,0.00023,2.08528]
[1585895751914,98.68,6822.48,0.0,-0.86251,0.00023,2.08586]
[1585895756949,98.68,6822.15,0.0,-0.8626,0.00023,2.08479]
[1585895761970,98.67,6821.98,0.0,-0.86265,0.00023,2.08423]
[1585895766625,98.67,6821.12,0.0,-0.86285,0.00023,2.08183]
[1585895772054,98.67,6822.06,0.0,-0.86263,0.00023,2.08445]
[1585895777090,98.67,6822.71,0.0,-0.86249,0.00023,2.08612]
[1585895782124,98.66,6823.86,0.0,-0.86224,0.00024,2.08906]
[1585895787160,98.65,6823.9,0.0,-0.86225,0.00024,2.08896]
[1585895792194,98.65,6823.48,0.0,-0.86238,0.00024,2.08738]
[1585895797230,98.64,6823.37,0.0,-0.86242,0.00024,2.08692]
[1585895802173,98.64,6821.05,0.0,-0.86297,0.00023,2.08047]
[1585895807299,98.64,6819.48,0.0,-0.86333,0.00023,2.07631]
[1585895812335,98.65,6819.17,0.0,-0.86338,0.00023,2.07568]
[1585895817369,98.66,6819.47,0.0,-0.86329,0.00023,2.07667]
[1585895822406,98.66,6819.04,0.0,-0.86338,0.00023,2.07564]
[1585895827439,98.67,6819.19,0.0,-0.86332,0.00023,2.07626]
[1585895832475,98.67,6820.53,0.0,-0.863,0.00023,2.08]
[1585895837509,98.67,6821.16,0.0,-0.86285,0.00023,2.08175]
[1585895842544,98.67,6821.07,0.0,-0.86287,0.00023,2.08151]
[1585895847579,98.67,6819.95,0.0,-0.86314,0.00023,2.07845]
[1585895853621,98.68,6819.06,0.0,-0.86334,0.00023,2.07593]
[1585895859663,98.68,6820.2,0.0,-0.86306,0.00023,2.07921]
[1585895860587,98.68,6820.2,0.0,-0.86306,0.00023,2.07921]
[1585895865707,98.69,6820.32,0.0,-0.86302,0.00023,2.07961]
[1585895870740,98.69,6820.59,0.0,-0.86296,0.00023,2.08038]
[1585895875776,98.69,6820.16,0.0,-0.86306,0.00023,2.07924]
[1585895880810,98.69,6819.52,0.0,-0.8632,0.00023,2.07758]
[1585895885846,98.7,6819.64,0.0,-0.86316,0.00023,2.078]
[1585895890970,98.7,6818.56,0.0,-0.8634,0.00023,2.07522]
[1585895896970,98.71,6818.35,0.0,-0.86342,0.00023,2.07487]
[1585895902965,98.72,6818.36,0.0,-0.8634,0.00023,2.07512]
[1585895908970,98.72,6818.19,0.0,-0.86342,0.00023,2.07487]
[1585895914043,98.73,6818.11,0.0,-0.86343,0.00023,2.0746]
[1585895915365,98.73,6817.96,0.0,-0.86346,0.00023,2.07423]
[1585895921093,98.74,6815.55,0.0,-0.864,0.00023,2.06796]
[1585895925668,98.76,6815.37,0.0,-0.86401,0.00023,2.0678]
[1585895931166,98.78,6812.89,0.0,-0.86452,0.00023,2.06172]
[1585895936197,98.8,6812.65,0.0,-0.86452,0.00023,2.0616]
[1585895941236,98.81,6813.01,0.0,-0.86441,0.00023,2.0629]
[1585895946268,98.79,6813.35,0.0,-0.86439,0.00023,2.0632]
[1585895951304,98.76,6813.72,0.0,-0.86436,0.00023,2.06358]
[1585895956339,98.74,6813.32,0.0,-0.86452,0.00023,2.06187]
[1585895959504,98.73,6812.9,0.0,-0.86465,0.00023,2.0604]
[1585895965402,98.71,6812.93,0.0,-0.8647,0.00023,2.05989]
[1585895970436,98.69,6812.92,0.0,-0.86474,0.00023,2.05938]
[1585895975473,98.68,6812.55,0.0,-0.86488,0.00023,2.0577]
[1585895980508,98.67,6812.54,0.0,-0.86492,0.00023,2.05728]
[1585895985542,98.65,6811.9,0.0,-0.86511,0.00023,2.05518]
[1585895990576,98.64,6812.38,0.0,-0.86502,0.00023,2.05618]
[1585895995615,98.63,6813.07,0.0,-0.86489,0.00023,2.05777]
[1585896000647,98.62,6815.75,0.0,-0.8643,0.00023,2.06473]
[1585896003668,98.61,6816.55,0.0,-0.86415,0.00023,2.06653]
[1585896008703,98.58,6816.23,0.0,-0.86429,0.00023,2.065]
[1585896013737,98.56,6814.97,0.0,-0.86463,0.00023,2.06103]
[1585896018774,98.55,6813.81,0.0,-0.86494,0.00023,2.05749]
[1585896023809,98.54,6813.24,0.0,-0.8651,0.00023,2.05566]
[1585896028842,98.53,6813.1,0.0,-0.86515,0.00023,2.05503]
[1585896033877,98.52,6813.99,0.0,-0.86499,0.00023,2.05697]
[1585896039920,98.51,6814.62,0.0,-0.86487,0.00023,2.05835]
[1585896044955,98.5,6814.62,0.0,-0.8649,0.00023,2.058]
[1585896049969,98.49,6812.79,0.0,-0.86535,0.00023,2.05279]
[1585896055025,98.49,6811.8,0.0,-0.86559,0.00023,2.04993]
[1585896060061,98.49,6810.49,0.0,-0.8659,0.00023,2.04637]
[1585896065096,98.49,6810.16,0.0,-0.86597,0.00023,2.04552]
[1585896070970,98.49,6810.39,0.0,-0.86591,0.00023,2.04626]
[1585896076172,98.5,6810.22,0.0,-0.86594,0.00023,2.04584]
[1585896081208,98.49,6812.29,0.0,-0.86547,0.00023,2.05144]
[1585896086245,98.49,6812.39,0.0,-0.86545,0.00023,2.0516]
[1585896091277,98.49,6812.46,0.0,-0.86546,0.00023,2.05143]
[1585896096312,98.48,6812.4,0.0,-0.86549,0.00023,2.05116]
[1585896102355,98.48,6812.49,0.0,-0.86547,0.00023,2.0513]
[1585896107389,98.47,6813.3,0.0,-0.8653,0.00023,2.05339]
[1585896112424,98.47,6811.32,0.0,-0.86576,0.00023,2.04793]
[1585896117460,98.47,6811.92,0.0,-0.86562,0.00023,2.04961]
[1585896122495,98.47,6812.25,0.0,-0.86555,0.00023,2.05044]
[1585896127529,98.47,6813.12,0.0,-0.86535,0.00023,2.05275]
[1585896132564,98.46,6813.74,0.0,-0.86522,0.00023,2.0543]
[1585896137599,98.46,6813.89,0.0,-0.86521,0.00023,2.05451]
[1585896142636,98.45,6813.65,0.0,-0.86528,0.00023,2.05367]
[1585896147669,98.45,6813.47,0.0,-0.86533,0.00023,2.05307]
[1585896153712,98.44,6813.14,0.0,-0.86544,0.00023,2.05179]
[1585896158746,98.44,6813.34,0.0,-0.8654,0.00023,2.05223]
[1585896163781,98.43,6813.52,0.0,-0.86537,0.00023,2.05263]
[1585896168817,98.43,6815.43,0.0,-0.86494,0.00023,2.05769]
[1585896173852,98.42,6816.46,0.0,-0.86472,0.00023,2.06024]
[1585896178887,98.4,6817.62,0.0,-0.86449,0.00023,2.06299]
[1585896183924,98.39,6817.7,0.0,-0.86452,0.00023,2.0628]
[1585896188130,98.38,6817.31,0.0,-0.86464,0.00023,2.06141]
[1585896193970,98.36,6818.19,0.0,-0.86448,0.00023,2.06333]
[1585896199027,98.35,6817.13,0.0,-0.86476,0.00023,2.06009]
[1585896204063,98.34,6817.56,0.0,-0.86469,0.00023,2.06095]
[1585896210107,98.32,6817.85,0.0,-0.86466,0.00023,2.06135]
[1585896216147,98.31,6818.0,0.0,-0.86467,0.00023,2.06112]
[1585896221182,98.3,6818.25,0.0,-0.86465,0.00023,2.06151]
[1585896226219,98.29,6819.68,0.0,-0.86435,0.00023,2.06504]
[1585896231253,98.27,6821.27,0.0,-0.86402,0.00023,2.06891]
[1585896237293,98.25,6821.13,0.0,-0.86412,0.00023,2.06787]
[1585896242328,98.23,6821.24,0.0,-0.86414,0.00023,2.06767]
[1585896247970,98.23,6821.32,0.0,-0.86411,0.00023,2.06799]
[1585896253406,98.27,6821.3,0.0,-0.86401,0.00023,2.06907]
[1585896258444,98.33,6821.36,0.0,-0.86383,0.00023,2.07094]
[1585896263476,98.39,6821.4,0.0,-0.86367,0.00023,2.07263]
[1585896268511,98.45,6821.74,0.0,-0.86342,0.00023,2.07537]
[1585896274554,98.51,6820.3,0.0,-0.86359,0.00023,2.07297]
[1585896279588,98.56,6819.85,0.0,-0.86356,0.00023,2.07318]
[1585896284623,98.61,6819.55,0.0,-0.86349,0.00023,2.07379]
[1585896289970,98.66,6819.78,0.0,-0.86331,0.00023,2.07577]
[1585896295701,98.72,6820.15,0.0,-0.86308,0.00023,2.0783]
[1585896301743,98.76,6820.19,0.0,-0.86293,0.00023,2.0798]
[1585896306777,98.8,6820.03,0.0,-0.86287,0.00023,2.08045]
[1585896311265,98.83,6819.93,0.0,-0.86281,0.00023,2.08105]
[1585896316846,98.88,6819.69,0.0,-0.86274,0.00023,2.08161]
[1585896321881,98.91,6821.41,0.0,-0.86225,0.00023,2.08725]
[1585896327924,98.94,6821.85,0.0,-0.86206,0.00023,2.08937]
[1585896333965,98.97,6822.31,0.0,-0.86188,0.00023,2.09123]
[1585896339000,98.99,6822.12,0.0,-0.86187,0.00023,2.09134]
[1585896344035,99.02,6822.65,0.0,-0.86168,0.00024,2.09339]
[1585896349071,99.03,6823.62,0.0,-0.8614,0.00024,2.09657]
[1585896354107,99.05,6823.81,0.0,-0.86132,0.00024,2.09753]
[1585896354647,99.05,6823.81,0.0,-0.86132,0.00024,2.09753]
[1585896360148,99.07,6823.36,0.0,-0.86138,0.00024,2.09672]
[1585896365183,99.08,6824.4,0.0,-0.8611,0.00024,2.09991]
[1585896370218,99.09,6824.62,0.0,-0.86102,0.00024,2.10081]
[1585896375254,99.1,6825.04,0.0,-0.8609,0.00024,2.10222]
[1585896380290,99.11,6825.21,0.0,-0.86083,0.00024,2.10291]
[1585896385323,99.11,6825.74,0.0,-0.86069,0.00024,2.10455]
[1585896390358,99.12,6826.51,0.0,-0.8605,0.00024,2.10679]
[1585896395395,99.12,6826.97,0.0,-0.8604,0.00024,2.10786]
[1585896400428,99.12,6826.92,0.0,-0.8604,0.00024,2.10779]
[1585896404260,99.12,6827.11,0.0,-0.86035,0.00024,2.10832]
[1585896409491,99.13,6827.22,0.0,-0.86031,0.00024,2.10884]
[1585896414526,99.17,6826.48,0.0,-0.86037,0.00024,2.10797]
[1585896419563,99.21,6826.79,0.0,-0.86019,0.00024,2.10987]
[1585896424597,99.24,6826.86,0.0,-0.86008,0.00024,2.11105]
[1585896430638,99.29,6826.28,0.0,-0.8601,0.00024,2.11065]
[1585896435673,99.32,6826.06,0.0,-0.86005,0.00024,2.11115]
[1585896440708,99.36,6826.52,0.0,-0.85985,0.00024,2.11327]
[1585896445969,99.39,6826.46,0.0,-0.85979,0.00024,2.11393]
[1585896451970,99.42,6826.52,0.0,-0.8597,0.00024,2.11478]
[1585896457970,99.45,6826.42,0.0,-0.85963,0.00024,2.1154]
[1585896463970,99.48,6826.43,0.0,-0.85955,0.00024,2.11627]
[1585896469970,99.51,6826.44,0.0,-0.85947,0.00024,2.11709]
[1585896475956,99.54,6826.13,0.0,-0.85947,0.00024,2.11699]
[1585896481970,99.56,6826.3,0.0,-0.85936,0.00024,2.11815]
[1585896487969,99.59,6826.22,0.0,-0.85931,0.00024,2.11861]
[1585896493073,99.61,6824.22,0.0,-0.85973,0.00024,2.11375]
[1585896498109,99.63,6823.43,0.0,-0.85985,0.00024,2.11229]
[1585896503144,99.66,6823.51,0.0,-0.85976,0.00024,2.1132]
[1585896508179,99.68,6823.68,0.0,-0.85965,0.00024,2.11434]
[1585896513213,99.7,6823.58,0.0,-0.85963,0.00024,2.11444]
[1585896518248,99.69,6824.39,0.0,-0.85948,0.00024,2.11619]
[1585896523284,99.67,6824.45,0.0,-0.85952,0.00024,2.11587]
[1585896528318,99.65,6824.4,0.0,-0.85958,0.00024,2.11526]
[1585896533354,99.64,6823.68,0.0,-0.85979,0.00024,2.11284]
[1585896538388,99.62,6823.47,0.0,-0.85988,0.00024,2.11191]
[1585896544430,99.61,6823.66,0.0,-0.85987,0.00024,2.11201]
[1585896549467,99.6,6823.54,0.0,-0.85993,0.00024,2.11136]
[1585896556970,99.58,6823.79,0.0,-0.85992,0.00024,2.11154]
[1585896562561,99.57,6823.64,0.0,-0.85998,0.00024,2.11084]
[1585896568602,99.56,6823.56,0.0,-0.86003,0.00024,2.11031]
[1585896574644,99.55,6823.43,0.0,-0.86011,0.00024,2.10941]
[1585896580687,99.54,6821.49,0.0,-0.86058,0.00024,2.10396]
[1585896585721,99.54,6821.36,0.0,-0.86061,0.00024,2.10357]
[1585896590049,99.54,6821.12,0.0,-0.86067,0.00024,2.10288]
[1585896591568,99.54,6821.12,0.0,-0.86067,0.00024,2.10288]
[1585896596798,99.54,6819.78,0.0,-0.86099,0.00023,2.09927]
[1585896601833,99.54,6819.31,0.0,-0.86108,0.00023,2.09811]
[1585896606869,99.55,6819.28,0.0,-0.86108,0.00023,2.09814]
[1585896612910,99.56,6818.54,0.0,-0.86123,0.00023,2.09638]
[1585896617946,99.56,6818.69,0.0,-0.86118,0.00023,2.09695]
[1585896622970,99.57,6819.43,0.0,-0.86099,0.00023,2.09907]
[1585896628017,99.57,6819.66,0.0,-0.86093,0.00023,2.09976]
[1585896633050,99.57,6820.29,0.0,-0.86079,0.00023,2.1013]
[1585896640100,99.57,6820.14,0.0,-0.86082,0.00023,2.10093]
[1585896645136,99.57,6819.95,0.0,-0.86087,0.00023,2.10045]
[1585896650169,99.57,6819.72,0.0,-0.86091,0.00023,2.09988]
[1585896655970,99.58,6819.81,0.0,-0.86089,0.00023,2.10019]
[1585896661970,99.58,6819.82,0.0,-0.86088,0.00023,2.10028]
[1585896665416,99.58,6821.02,0.0,-0.8606,0.00024,2.10355]
[1585896671316,99.57,6822.06,0.0,-0.86037,0.00024,2.10624]
[1585896676351,99.57,6822.36,0.0,-0.86031,0.00024,2.10693]
[1585896682970,99.56,6822.0,0.0,-0.86041,0.00024,2.10576]
[1585896688970,99.56,6822.09,0.0,-0.8604,0.00024,2.10585]
[1585896694478,99.55,6822.33,0.0,-0.86037,0.00024,2.10613]
[1585896700970,99.55,6822.07,0.0,-0.86045,0.00024,2.10529]
[1585896702590,99.55,6822.07,0.0,-0.86045,0.00024,2.10527]
[1585896708575,99.55,6820.81,0.0,-0.86075,0.00024,2.10179]
[1585896714618,99.55,6820.87,0.0,-0.86074,0.00024,2.10196]
[1585896719653,99.55,6820.81,0.0,-0.86075,0.00024,2.10181]
[1585896724690,99.55,6820.75,0.0,-0.86076,0.00024,2.10167]
[1585896729724,99.55,6820.67,0.0,-0.86078,0.00024,2.10146]
[1585896734759,99.55,6820.62,0.0,-0.86079,0.00024,2.10134]
[1585896739970,99.55,6820.73,0.0,-0.86076,0.00024,2.10166]
[1585896745969,99.55,6820.73,0.0,-0.86076,0.00024,2.10168]
[1585896751877,99.55,6821.08,0.0,-0.86069,0.00024,2.10239]
[1585896756912,99.55,6821.17,0.0,-0.86067,0.00024,2.1026]
[1585896761949,99.55,6821.14,0.0,-0.86068,0.00024,2.10252]
[1585896766970,99.55,6821.13,0.0,-0.86068,0.00024,2.10247]
[1585896772970,99.55,6821.13,0.0,-0.86068,0.00024,2.10248]
[1585896778970,99.55,6821.07,0.0,-0.8607,0.00024,2.1023]
[1585896784102,99.55,6821.02,0.0,-0.86071,0.00024,2.10216]
[1585896789138,99.55,6821.02,0.0,-0.86071,0.00024,2.10217]
[1585896794174,99.55,6821.01,0.0,-0.86071,0.00024,2.10212]
[1585896799970,99.55,6820.89,0.0,-0.86074,0.00024,2.10182]
[1585896805970,99.55,6820.66,0.0,-0.86079,0.00024,2.1012]
[1585896811970,99.55,6820.44,0.0,-0.86086,0.00023,2.1004]
[1585896817970,99.55,6820.42,0.0,-0.86085,0.00023,2.10043]
[1585896823969,99.55,6820.43,0.0,-0.86084,0.00023,2.1005]
[1585896829418,99.56,6819.34,0.0,-0.86109,0.00023,2.0976]
[1585896834451,99.56,6818.31,0.0,-0.86132,0.00023,2.09496]
[1585896839489,99.57,6818.31,0.0,-0.8613,0.00023,2.09519]
[1585896844522,99.58,6818.54,0.0,-0.86122,0.00023,2.09602]
[1585896850563,99.58,6818.26,0.0,-0.86127,0.00023,2.09548]
[1585896855599,99.59,6818.05,0.0,-0.8613,0.00023,2.0951]
[1585896860634,99.6,6818.05,0.0,-0.86128,0.00023,2.0953]
[1585896865970,99.61,6818.07,0.0,-0.86126,0.00023,2.09553]
[1585896871970,99.61,6818.08,0.0,-0.86125,0.00023,2.09552]
[1585896877759,99.62,6818.12,0.0,-0.86122,0.00023,2.09584]
[1585896883970,99.63,6818.23,0.0,-0.86118,0.00023,2.09632]
[1585896889838,99.63,6818.23,0.0,-0.86116,0.00023,2.09648]
[1585896894872,99.64,6818.25,0.0,-0.86114,0.00023,2.09667]
[1585896897339,99.64,6818.12,0.0,-0.86117,0.00023,2.09637]
[1585896902928,99.65,6816.74,0.0,-0.86147,0.00023,2.09283]
[1585896907963,99.66,6816.43,0.0,-0.86152,0.00023,2.09222]
[1585896912998,99.67,6814.37,0.0,-0.86197,0.00023,2.08695]
[1585896918035,99.68,6813.72,0.0,-0.86208,0.00023,2.08564]
[1585896923069,99.7,6813.52,0.0,-0.86208,0.00023,2.08554]
[1585896928104,99.72,6813.38,0.0,-0.86207,0.00023,2.08562]
[1585896933139,99.73,6813.97,0.0,-0.8619,0.00023,2.08742]
[1585896938173,99.74,6814.31,0.0,-0.86179,0.00023,2.08868]
[1585896943970,99.76,6814.16,0.0,-0.86179,0.00023,2.08868]
[1585896949970,99.77,6813.94,0.0,-0.8618,0.00023,2.08844]
[1585896955970,99.78,6813.77,0.0,-0.86181,0.00023,2.08837]
[1585896961970,99.8,6813.72,0.0,-0.86178,0.00023,2.0886]
[1585896967381,99.81,6812.71,0.0,-0.86198,0.00023,2.08625]
[1585896972415,99.82,6813.32,0.0,-0.8618,0.00023,2.08828]
[1585896977452,99.83,6813.27,0.0,-0.86179,0.00023,2.08841]
[1585896982485,99.85,6812.98,0.0,-0.86182,0.00023,2.08794]
[1585896988970,99.86,6812.45,0.0,-0.86191,0.00023,2.08687]
[1585896994572,99.87,6812.62,0.0,-0.86185,0.00023,2.08747]
[1585896999605,99.88,6812.67,0.0,-0.86181,0.00023,2.08791]
[1585897004640,99.89,6812.83,0.0,-0.86174,0.00023,2.08862]
[1585897008354,99.9,6812.27,0.0,-0.86186,0.00023,2.08725]
[1585897013706,99.91,6811.14,0.0,-0.86208,0.00023,2.08463]
[1585897018738,99.9,6811.4,0.0,-0.86205,0.00023,2.08499]
[1585897023773,99.9,6812.53,0.0,-0.86178,0.00023,2.08813]
[1585897028808,99.91,6812.58,0.0,-0.86175,0.00023,2.0885]
[1585897033970,99.88,6811.4,0.0,-0.86211,0.00023,2.08444]
[1585897039970,99.85,6811.31,0.0,-0.86222,0.00023,2.08327]
[1585897045927,99.82,6811.31,0.0,-0.8623,0.00023,2.0824]
[1585897050962,99.79,6810.64,0.0,-0.86252,0.00023,2.07989]
[1585897055999,99.77,6810.63,0.0,-0.8626,0.00023,2.07903]
[1585897063047,99.75,6810.17,0.0,-0.86278,0.00023,2.07705]
[1585897068082,99.73,6810.22,0.0,-0.86281,0.00023,2.0767]
[1585897074124,99.71,6810.35,0.0,-0.86284,0.00023,2.07649]
[1585897079160,99.69,6810.34,0.0,-0.86288,0.00023,2.07601]
[1585897084970,99.67,6810.31,0.0,-0.86294,0.00023,2.07542]
[1585897090235,99.66,6810.87,0.0,-0.86284,0.00023,2.07656]
[1585897095270,99.64,6811.37,0.0,-0.86277,0.00023,2.07747]
[1585897100305,99.63,6811.33,0.0,-0.86282,0.00023,2.0769]
[1585897105341,99.61,6810.82,0.0,-0.86298,0.00023,2.07509]
[1585897110375,99.6,6809.78,0.0,-0.86326,0.00023,2.07195]
[1585897115412,99.59,6809.65,0.0,-0.86333,0.00023,2.0711]
[1585897119673,99.59,6809.62,0.0,-0.86335,0.00023,2.07084]
[1585897126489,99.58,6807.31,0.0,-0.8639,0.00023,2.06442]
[1585897131522,99.58,6807.0,0.0,-0.86397,0.00023,2.06358]
[1585897136557,99.58,6807.75,0.0,-0.8638,0.00023,2.0656]
[1585897141970,99.58,6807.83,0.0,-0.86379,0.00023,2.06575]
[1585897147634,99.58,6808.04,0.0,-0.86375,0.00023,2.06624]
[1585897153677,99.57,6808.13,0.0,-0.86373,0.00023,2.06642]
[1585897158712,99.57,6807.38,0.0,-0.86391,0.00023,2.06434]
[1585897165760,99.57,6807.13,0.0,-0.86397,0.00023,2.06368]
[1585897170795,99.57,6808.34,0.0,-0.86369,0.00023,2.06691]
[1585897175831,99.57,6808.93,0.0,-0.86358,0.00023,2.06815]
[1585897180865,99.56,6808.4,0.0,-0.86371,0.00023,2.06661]
[1585897185900,99.56,6807.8,0.0,-0.86386,0.00023,2.06494]
[1585897190936,99.56,6807.8,0.0,-0.86386,0.00023,2.06492]
[1585897195970,99.56,6807.8,0.0,-0.86386,0.00023,2.06492]
[1585897201007,99.56,6806.8,0.0,-0.86409,0.00023,2.06219]
[1585897206041,99.56,6806.08,0.0,-0.86425,0.00023,2.06033]
[1585897211077,99.57,6805.83,0.0,-0.86429,0.00023,2.05979]
[1585897216111,99.57,6805.96,0.0,-0.86425,0.00023,2.06028]
[1585897221147,99.58,6806.64,0.0,-0.86408,0.00023,2.06222]
[1585897226183,99.58,6806.44,0.0,-0.86412,0.00023,2.06173]
[1585897231217,99.58,6806.35,0.0,-0.86415,0.00023,2.06134]
[1585897236253,99.58,6806.29,0.0,-0.86416,0.00023,2.06125]
[1585897241288,99.59,6806.51,0.0,-0.8641,0.00023,2.06191]
[1585897246970,99.59,6806.71,0.0,-0.86405,0.00023,2.06251]
[1585897252366,99.59,6806.87,0.0,-0.86401,0.00023,2.063]
[1585897257400,99.59,6807.99,0.0,-0.86375,0.00023,2.06603]
[1585897262435,99.59,6808.43,0.0,-0.86365,0.00023,2.06714]
[1585897267469,99.58,6808.5,0.0,-0.86365,0.00023,2.06722]
[1585897273513,99.58,6808.65,0.0,-0.86362,0.00023,2.06752]
[1585897279969,99.57,6808.66,0.0,-0.86364,0.00023,2.06737]
[1585897285970,99.57,6808.64,0.0,-0.86365,0.00023,2.06721]
[1585897291970,99.56,6808.66,0.0,-0.86367,0.00023,2.06691]
[1585897297681,99.56,6809.17,0.0,-0.86357,0.00023,2.06816]
[1585897302716,99.56,6809.48,0.0,-0.86351,0.00023,2.06887]
[1585897307752,99.55,6811.3,0.0,-0.8631,0.00023,2.07358]
[1585897312787,99.54,6812.17,0.0,-0.86293,0.00023,2.07566]
[1585897317821,99.52,6811.89,0.0,-0.86303,0.00023,2.07456]
[1585897319020,99.52,6811.85,0.0,-0.86304,0.00023,2.07439]
[1585897323043,99.52,6809.26,0.0,-0.86366,0.00023,2.06722]
[1585897325371,99.52,6807.18,0.0,-0.86414,0.00023,2.06156]
[1585897325994,99.52,6806.22,0.0,-0.86436,0.00023,2.05898]
[1585897327509,99.52,6804.4,0.0,-0.86478,0.00023,2.05407]
[1585897329906,99.5,6800.22,0.0,-0.86578,0.00023,2.04237]
[1585897332927,99.5,6797.6,0.0,-0.8664,0.00023,2.03509]
[1585897333194,99.5,6797.6,0.0,-0.8664,0.00023,2.03509]
[1585897334896,99.5,6796.78,0.0,-0.86659,0.00023,2.03285]
[1585897339970,99.49,6796.18,0.0,-0.86674,0.00023,2.03116]
[1585897345012,99.49,6799.21,0.0,-0.86606,0.00023,2.03922]
[1585897350047,99.48,6798.95,0.0,-0.86614,0.00023,2.03821]
[1585897355081,99.47,6798.78,0.0,-0.86622,0.00023,2.03728]
[1585897360116,99.46,6798.81,0.0,-0.86623,0.00023,2.03716]
[1585897365152,99.46,6799.13,0.0,-0.86618,0.00023,2.03781]
[1585897370188,99.45,6798.41,0.0,-0.86636,0.00023,2.03568]
[1585897375223,99.44,6799.42,0.0,-0.86615,0.00023,2.03821]
[1585897380257,99.43,6799.58,0.0,-0.86613,0.00023,2.03841]
[1585897380987,99.43,6799.58,0.0,-0.86613,0.00023,2.03841]
[1585897386299,99.42,6800.39,0.0,-0.86598,0.00023,2.04027]
[1585897391336,99.41,6800.23,0.0,-0.86604,0.00023,2.03957]
[1585897396370,99.4,6799.81,0.0,-0.86616,0.00023,2.03818]
[1585897401404,99.4,6799.86,0.0,-0.86617,0.00023,2.0381]
[1585897406439,99.39,6799.93,0.0,-0.86618,0.00023,2.03806]
[1585897411474,99.38,6800.11,0.0,-0.86617,0.00023,2.03811]
[1585897416510,99.38,6799.86,0.0,-0.86624,0.00023,2.03723]
[1585897421545,99.37,6800.4,0.0,-0.86614,0.00023,2.03851]
[1585897426579,99.36,6801.48,0.0,-0.86591,0.00023,2.04121]
[1585897432621,99.35,6801.48,0.0,-0.86594,0.00023,2.04085]
[1585897437656,99.34,6800.88,0.0,-0.86611,0.00023,2.039]
[1585897442691,99.33,6799.18,0.0,-0.86651,0.00023,2.03424]
[1585897447726,99.33,6799.47,0.0,-0.86645,0.00023,2.03496]
[1585897452761,99.33,6799.2,0.0,-0.86652,0.00023,2.03418]
[1585897457796,99.33,6797.48,0.0,-0.86691,0.00023,2.02957]
[1585897461824,99.33,6800.65,0.0,-0.86617,0.00023,2.03823]
[1585897463839,99.35,6803.48,0.0,-0.86549,0.00023,2.04624]
[1585897465525,99.35,6804.84,0.0,-0.86516,0.00023,2.05007]
[1585897470887,99.32,6807.03,0.0,-0.86473,0.00023,2.05522]
[1585897475926,99.3,6807.19,0.0,-0.86477,0.00023,2.05471]
[1585897480963,99.27,6807.57,0.0,-0.86475,0.00023,2.05505]
[1585897481461,99.27,6807.57,0.0,-0.86475,0.00023,2.05505]
[1585897481695,99.27,6807.57,0.0,-0.86475,0.00023,2.05505]
[1585897486969,99.25,6806.87,0.0,-0.86499,0.00023,2.05238]
[1585897492040,99.23,6807.56,0.0,-0.86488,0.00023,2.05367]
[1585897497075,99.21,6807.22,0.0,-0.86502,0.00023,2.05214]
[1585897499716,99.2,6807.17,0.0,-0.86505,0.00023,2.0518]
[1585897505131,99.19,6809.52,0.0,-0.86451,0.00023,2.0581]
[1585897505516,99.19,6809.52,0.0,-0.86451,0.00023,2.0581]
[1585897511173,99.2,6811.87,0.0,-0.86394,0.00023,2.06476]
[1585897516209,99.21,6811.57,0.0,-0.86399,0.00023,2.06414]
[1585897520237,99.22,6811.39,0.0,-0.86402,0.00023,2.06377]
[1585897525970,99.22,6811.33,0.0,-0.86402,0.00023,2.06384]
[1585897531315,99.23,6811.6,0.0,-0.86395,0.00023,2.06451]
[1585897536351,99.23,6812.34,0.0,-0.86376,0.00023,2.06665]
[1585897541386,99.24,6813.1,0.0,-0.86358,0.00023,2.06875]
[1585897541978,99.24,6813.1,0.0,-0.86358,0.00023,2.06875]
[1585897548436,99.24,6813.4,0.0,-0.86351,0.00023,2.06956]
[1585897553469,99.24,6813.39,0.0,-0.86352,0.00023,2.06954]
[1585897558505,99.24,6813.14,0.0,-0.86358,0.00023,2.06884]
[1585897563541,99.24,6814.16,0.0,-0.86334,0.00023,2.07162]
[1585897568575,99.23,6814.48,0.0,-0.86327,0.00023,2.07243]
[1585897570423,99.23,6814.16,0.0,-0.86335,0.00023,2.07155]
[1585897575626,99.23,6812.76,0.0,-0.86367,0.00023,2.06774]
[1585897580660,99.24,6812.01,0.0,-0.86384,0.00023,2.06578]
[1585897583400,99.21,6813.06,0.0,-0.86365,0.00023,2.06804]
[1585897588718,99.18,6813.27,0.0,-0.86371,0.00023,2.06754]
[1585897593753,99.14,6812.81,0.0,-0.86392,0.00023,2.06507]
[1585897598787,99.11,6814.51,0.0,-0.86362,0.00023,2.06872]
[1585897603822,99.07,6815.19,0.0,-0.86356,0.00023,2.0695]
[1585897608857,99.03,6814.59,0.0,-0.8638,0.00023,2.06689]
[1585897613892,99.0,6814.6,0.0,-0.86389,0.00023,2.06597]
[1585897618970,98.97,6814.78,0.0,-0.86393,0.00023,2.06559]
[1585897624971,98.93,6815.07,0.0,-0.86396,0.00023,2.06535]
[1585897630006,98.9,6815.19,0.0,-0.86403,0.00023,2.06469]
[1585897635040,98.87,6816.15,0.0,-0.86388,0.00023,2.06648]
[1585897640075,98.84,6816.62,0.0,-0.86385,0.00023,2.06692]
[1585897641196,98.83,6816.67,0.0,-0.86386,0.00023,2.06689]
[1585897647125,98.8,6817.56,0.0,-0.86375,0.00023,2.06828]
[1585897652159,98.77,6817.35,0.0,-0.86389,0.00023,2.06663]
[1585897657196,98.74,6817.47,0.0,-0.86394,0.00023,2.06617]
[1585897662230,98.72,6817.07,0.0,-0.8641,0.00023,2.06436]
[1585897667265,98.69,6817.5,0.0,-0.86407,0.00023,2.06481]
[1585897672300,98.67,6817.86,0.0,-0.86406,0.00023,2.06508]
[1585897677335,98.64,6818.45,0.0,-0.86399,0.00023,2.06599]
[1585897682374,98.62,6818.54,0.0,-0.86403,0.00023,2.06554]
[1585897687406,98.59,6818.32,0.0,-0.86415,0.00023,2.06427]
[1585897692441,98.57,6818.35,0.0,-0.8642,0.00023,2.06372]
[1585897697475,98.55,6818.5,0.0,-0.86422,0.00023,2.06354]
[1585897702513,98.53,6818.51,0.0,-0.86428,0.00023,2.06297]
[1585897707546,98.51,6818.56,0.0,-0.86432,0.00023,2.06256]
[1585897712581,98.49,6818.64,0.0,-0.86437,0.00023,2.062]
[1585897717617,98.47,6818.7,0.0,-0.8644,0.00023,2.06167]
[1585897722651,98.46,6818.72,0.0,-0.86444,0.00023,2.06123]
[1585897728693,98.44,6818.71,0.0,-0.8645,0.00023,2.06064]
[1585897733729,98.42,6818.77,0.0,-0.86453,0.00023,2.06036]
[1585897738764,98.4,6821.21,0.0,-0.864,0.00023,2.06657]
[1585897743800,98.38,6821.81,0.0,-0.86392,0.00023,2.06761]
[1585897748834,98.36,6820.13,0.0,-0.86437,0.00023,2.06245]
[1585897753870,98.35,6820.19,0.0,-0.8644,0.00023,2.06216]
[1585897758872,98.33,6820.75,0.0,-0.8643,0.00023,2.06332]
[1585897763939,98.31,6823.42,0.0,-0.86374,0.00023,2.06995]
[1585897768970,98.29,6823.5,0.0,-0.86378,0.00023,2.06953]
[1585897769740,98.29,6823.5,0.0,-0.86378,0.00023,2.06953]
[1585897775017,98.26,6824.43,0.0,-0.86366,0.00023,2.07101]
[1585897780052,98.24,6824.93,0.0,-0.8636,0.00023,2.07172]
[1585897785087,98.21,6825.33,0.0,-0.86358,0.00023,2.07211]
[1585897790122,98.19,6825.55,0.0,-0.86359,0.00024,2.07204]
[1585897795159,98.16,6825.65,0.0,-0.86363,0.00024,2.07165]
[1585897800193,98.14,6825.49,0.0,-0.86374,0.00023,2.07044]
[1585897805228,98.12,6825.48,0.0,-0.86381,0.00023,2.0698]
[1585897810264,98.09,6825.69,0.0,-0.86381,0.00023,2.06981]
[1585897815299,98.05,6827.93,0.0,-0.86341,0.00024,2.07461]
[1585897815863,98.05,6827.93,0.0,-0.86341,0.00024,2.07461]
[1585897821340,98.0,6827.95,0.0,-0.86355,0.00024,2.07317]
[1585897826375,97.94,6828.23,0.0,-0.86363,0.00024,2.07243]
[1585897831410,97.92,6828.01,0.0,-0.86375,0.00024,2.07102]
[1585897836444,97.91,6828.29,0.0,-0.86373,0.00024,2.07129]
[1585897841480,97.89,6828.5,0.0,-0.86374,0.00024,2.07134]
[1585897846517,97.87,6828.39,0.0,-0.86381,0.00024,2.07056]
[1585897851549,97.85,6827.46,0.0,-0.86407,0.00024,2.06757]
[1585897856585,97.84,6827.09,0.0,-0.86419,0.00024,2.0662]
[1585897861620,97.83,6827.22,0.0,-0.86419,0.00024,2.06622]
[1585897866658,97.82,6827.33,0.0,-0.86419,0.00024,2.06621]
[1585897872697,97.81,6827.19,0.0,-0.86426,0.00024,2.06547]
[1585897877732,97.8,6827.46,0.0,-0.86423,0.00024,2.06592]
[1585897882769,97.79,6828.0,0.0,-0.86413,0.00024,2.06707]
[1585897887803,97.78,6826.55,0.0,-0.8645,0.00023,2.06283]
[1585897889011,97.77,6826.59,0.0,-0.86451,0.00023,2.06266]
[1585897894851,97.72,6825.22,0.0,-0.86499,0.00023,2.05715]
[1585897899887,97.68,6825.51,0.0,-0.86503,0.00023,2.05685]
[1585897905931,97.68,6825.42,0.0,-0.86504,0.00023,2.05668]
[1585897910964,97.68,6825.38,0.0,-0.86505,0.00023,2.05662]
[1585897915970,97.64,6825.19,0.0,-0.86519,0.00023,2.05504]
[1585897921035,97.61,6826.12,0.0,-0.86507,0.00023,2.05657]
[1585897927076,97.61,6828.12,0.0,-0.8646,0.00024,2.06207]
[1585897932111,97.61,6828.18,0.0,-0.8646,0.00024,2.06213]
[1585897937146,97.6,6827.26,0.0,-0.86482,0.00023,2.05954]
[1585897938995,97.6,6826.63,0.0,-0.86497,0.00023,2.0578]
[1585897943230,97.57,6826.07,0.0,-0.86518,0.00023,2.05543]
[1585897949230,97.54,6825.07,0.0,-0.86552,0.00023,2.05156]
[1585897954266,97.51,6824.29,0.0,-0.86579,0.00023,2.04836]
[1585897957353,97.49,6823.56,0.0,-0.86601,0.00023,2.04588]
[1585897963328,97.47,6822.53,0.0,-0.86632,0.00023,2.04235]
[1585897969370,97.45,6821.53,0.0,-0.8666,0.00023,2.03906]
[1585897974407,97.43,6821.07,0.0,-0.86676,0.00023,2.0373]
[1585897979440,97.42,6820.27,0.0,-0.86697,0.00023,2.03476]
[1585897984475,97.41,6821.03,0.0,-0.86682,0.00023,2.03661]
[1585897989510,97.4,6821.08,0.0,-0.86684,0.00023,2.03641]
[1585897994546,97.39,6821.45,0.0,-0.86678,0.00023,2.03712]
[1585897999581,97.38,6822.25,0.0,-0.86663,0.00023,2.03899]
[1585898004616,97.37,6821.09,0.0,-0.86693,0.00023,2.03546]
[1585898009650,97.36,6820.4,0.0,-0.86712,0.00023,2.03332]
[1585898014686,97.35,6819.92,0.0,-0.86726,0.00023,2.0316]
[1585898019720,97.35,6819.97,0.0,-0.86726,0.00023,2.0316]
[1585898021634,97.35,6819.98,0.0,-0.86726,0.00023,2.03161]
[1585898026771,97.35,6817.32,0.0,-0.86788,0.00023,2.02427]
[1585898031805,97.35,6817.91,0.0,-0.86773,0.00023,2.02599]
[1585898036842,97.35,6818.16,0.0,-0.86767,0.00023,2.02671]
[1585898041876,97.35,6818.2,0.0,-0.86766,0.00023,2.02683]
[1585898046912,97.35,6819.11,0.0,-0.86745,0.00023,2.02933]
[1585898051947,97.35,6819.77,0.0,-0.86731,0.00023,2.03101]
[1585898056970,97.34,6819.71,0.0,-0.86733,0.00023,2.03076]
[1585898062016,97.34,6819.29,0.0,-0.86744,0.00023,2.0295]
[1585898067053,97.34,6818.87,0.0,-0.86754,0.00023,2.02832]
[1585898072087,97.34,6817.92,0.0,-0.86777,0.00023,2.02548]
[1585898077121,97.34,6817.83,0.0,-0.86778,0.00023,2.02531]
[1585898083164,97.34,6817.82,0.0,-0.86778,0.00023,2.02534]
[1585898089205,97.35,6817.84,0.0,-0.86777,0.00023,2.02549]
[1585898094240,97.35,6818.59,0.0,-0.86759,0.00023,2.02759]
[1585898100285,97.35,6818.88,0.0,-0.86752,0.00023,2.02838]
[1585898105319,97.35,6818.3,0.0,-0.86766,0.00023,2.02678]
[1585898110353,97.35,6817.89,0.0,-0.86775,0.00023,2.02569]
[1585898115388,97.35,6816.19,0.0,-0.86813,0.00023,2.02111]
[1585898120424,97.36,6817.48,0.0,-0.86782,0.00023,2.02483]
[1585898125257,97.36,6819.19,0.0,-0.86742,0.00023,2.02958]
[1585898130494,97.35,6820.36,0.0,-0.86716,0.00023,2.03264]
[1585898135528,97.35,6821.19,0.0,-0.867,0.00023,2.0345]
[1585898140564,97.34,6820.65,0.0,-0.86714,0.00023,2.03284]
[1585898142907,97.34,6820.67,0.0,-0.86714,0.00023,2.03284]
[1585898148620,97.34,6819.65,0.0,-0.86739,0.00023,2.02993]
[1585898153654,97.33,6819.89,0.0,-0.86734,0.00023,2.0305]
[1585898153824,97.33,6819.89,0.0,-0.86734,0.00023,2.0305]
[1585898159698,97.33,6820.72,0.0,-0.86716,0.00023,2.03262]
[1585898164733,97.32,6821.09,0.0,-0.86709,0.00023,2.03348]
[1585898169766,97.31,6822.96,0.0,-0.86668,0.00023,2.03836]
[1585898174801,97.3,6824.06,0.0,-0.86646,0.00023,2.04106]
[1585898179836,97.3,6824.39,0.0,-0.8664,0.00023,2.04179]
[1585898184872,97.32,6824.66,0.0,-0.86626,0.00023,2.04324]
[1585898189908,97.34,6824.47,0.0,-0.86625,0.00023,2.04338]
[1585898194674,97.33,6824.34,0.0,-0.86633,0.00023,2.04239]
[1585898199976,97.31,6825.35,0.0,-0.86615,0.00023,2.04459]
[1585898205012,97.29,6825.45,0.0,-0.86617,0.00023,2.04434]
[1585898210047,97.27,6825.21,0.0,-0.86628,0.00023,2.0432]
[1585898215082,97.26,6824.98,0.0,-0.86637,0.00023,2.04211]
[1585898220119,97.24,6825.19,0.0,-0.86636,0.00023,2.04227]
[1585898225153,97.23,6825.1,0.0,-0.86642,0.00023,2.04162]
[1585898229383,97.22,6825.39,0.0,-0.86638,0.00023,2.04218]
[1585898235222,97.2,6827.0,0.0,-0.86606,0.00023,2.04598]
[1585898239970,97.18,6830.89,0.0,-0.8652,0.00024,2.05616]
[1585898241264,97.18,6833.98,0.0,-0.86449,0.00024,2.06455]
[1585898244287,97.18,6836.8,0.0,-0.86382,0.00024,2.07238]
[1585898244537,97.18,6836.8,0.0,-0.86382,0.00024,2.07238]
[1585898245970,97.17,6841.49,0.0,-0.86271,0.00024,2.08528]
[1585898247306,97.16,6846.21,0.0,-0.86162,0.00024,2.09805]
[1585898248314,97.15,6848.94,0.0,-0.86101,0.00024,2.1052]
[1585898251335,97.12,6850.63,0.0,-0.86069,0.00024,2.10892]
[1585898253021,97.11,6851.01,0.0,-0.86062,0.00024,2.10973]
[1585898255926,97.08,6850.37,0.0,-0.86085,0.00024,2.1072]
[1585898262411,97.03,6846.66,0.0,-0.86189,0.00024,2.09525]
[1585898262779,97.03,6846.66,0.0,-0.86189,0.00024,2.09525]
[1585898270467,96.98,6849.49,0.0,-0.86136,0.00024,2.10162]
[1585898270505,96.98,6849.49,0.0,-0.86136,0.00024,2.10162]
[1585898276510,96.94,6851.19,0.0,-0.86107,0.00024,2.1052]
[1585898281544,96.9,6852.0,0.0,-0.86098,0.00024,2.10638]
[1585898286580,96.87,6853.69,0.0,-0.86065,0.00024,2.11027]
[1585898291614,96.88,6854.56,0.0,-0.8604,0.00024,2.11307]
[1585898292336,96.88,6854.56,0.0,-0.8604,0.00024,2.11307]
[1585898293954,96.89,6854.59,0.0,-0.86038,0.00024,2.1133]
[1585898299670,96.89,6854.24,0.0,-0.86046,0.00024,2.11237]
[1585898304706,96.89,6855.44,0.0,-0.86017,0.00024,2.11575]
[1585898309740,96.9,6855.79,0.0,-0.86007,0.00024,2.1169]
[1585898314775,96.9,6853.72,0.0,-0.86056,0.00024,2.11106]
[1585898319811,96.9,6854.02,0.0,-0.86051,0.00024,2.11172]
[1585898324847,96.89,6854.39,0.0,-0.86044,0.00024,2.11257]
[1585898329882,96.88,6853.66,0.0,-0.86063,0.00024,2.11036]
[1585898334918,96.88,6853.43,0.0,-0.86069,0.00024,2.10966]
[1585898339952,96.88,6853.77,0.0,-0.86062,0.00024,2.11052]
[1585898344970,96.88,6854.61,0.0,-0.86043,0.00024,2.11275]
[1585898350022,96.87,6855.69,0.0,-0.86018,0.00024,2.11557]
[1585898355058,96.86,6855.74,0.0,-0.86019,0.00024,2.11548]
[1585898360093,96.88,6855.59,0.0,-0.86019,0.00024,2.11552]
[1585898365127,96.87,6855.86,0.0,-0.86015,0.00024,2.116]
[1585898371170,96.85,6856.52,0.0,-0.86003,0.00024,2.11725]
[1585898374552,96.86,6856.99,0.0,-0.85989,0.00024,2.11884]
[1585898380235,96.89,6859.09,0.0,-0.85931,0.00024,2.12553]
[1585898385270,96.91,6860.39,0.0,-0.85894,0.00024,2.12969]
[1585898388804,96.92,6862.31,0.0,-0.85846,0.00024,2.13524]
[1585898395339,96.93,6863.53,0.0,-0.85813,0.00024,2.13899]
[1585898400375,96.93,6864.38,0.0,-0.85791,0.00024,2.14147]
[1585898401311,96.93,6864.38,0.0,-0.85791,0.00024,2.14147]
[1585898401970,96.93,6860.64,0.0,-0.85883,0.00024,2.13085]
[1585898402582,96.93,6860.64,0.0,-0.85883,0.00024,2.13085]
[1585898403211,96.93,6860.64,0.0,-0.85883,0.00024,2.13085]
[1585898404970,96.91,6856.23,0.0,-0.85994,0.00024,2.11816]
[1585898409293,96.91,6855.75,0.0,-0.86007,0.00024,2.11661]
[1585898414475,96.9,6856.13,0.0,-0.86001,0.00024,2.11735]
[1585898419509,96.89,6856.78,0.0,-0.85987,0.00024,2.11907]
[1585898424544,96.89,6856.79,0.0,-0.85988,0.00024,2.11893]
[1585898429579,96.91,6859.74,0.0,-0.8591,0.00024,2.12785]
[1585898434970,96.93,6860.94,0.0,-0.85877,0.00024,2.13147]
[1585898440657,96.94,6859.63,0.0,-0.85907,0.00024,2.12804]
[1585898445144,96.95,6860.28,0.0,-0.85887,0.00024,2.13025]
[1585898450726,96.96,6865.45,0.0,-0.85758,0.00024,2.14506]
[1585898451178,96.96,6865.45,0.0,-0.85758,0.00024,2.14506]
[1585898453377,96.96,6868.01,0.0,-0.85696,0.00024,2.15218]
[1585898458787,96.95,6868.6,0.0,-0.85685,0.00024,2.1535]
[1585898461805,96.94,6871.88,0.0,-0.85607,0.00025,2.16244]
[1585898462723,96.94,6871.35,0.0,-0.85621,0.00025,2.16085]
[1585898464858,96.93,6871.97,0.0,-0.85608,0.00025,2.16235]
[1585898467384,96.92,6872.36,0.0,-0.85601,0.00025,2.1632]
[1585898467467,96.92,6872.36,0.0,-0.85601,0.00025,2.1632]
[1585898472881,96.9,6871.74,0.0,-0.85622,0.00025,2.16083]
[1585898477917,96.88,6872.23,0.0,-0.85615,0.00025,2.16167]
[1585898482951,96.86,6872.66,0.0,-0.8561,0.00025,2.16235]
[1585898487987,96.84,6872.23,0.0,-0.85626,0.00025,2.16062]
[1585898492570,96.83,6871.79,0.0,-0.85642,0.00025,2.15869]
[1585898493860,96.82,6871.16,0.0,-0.85659,0.00025,2.15685]
[1585898495036,96.82,6866.41,0.0,-0.85776,0.00024,2.14342]
[1585898495359,96.82,6866.41,0.0,-0.85776,0.00024,2.14342]
[1585898496044,96.82,6864.27,0.0,-0.85828,0.00024,2.13743]
[1585898498057,96.82,6860.21,0.0,-0.85928,0.00024,2.12597]
[1585898500072,96.83,6859.3,0.0,-0.85947,0.00024,2.12369]
[1585898502246,96.84,6860.71,0.0,-0.8591,0.00024,2.12793]
[1585898503090,96.84,6860.71,0.0,-0.8591,0.00024,2.12793]
[1585898508127,96.86,6859.19,0.0,-0.8594,0.00024,2.12442]
[1585898513163,96.88,6859.79,0.0,-0.85919,0.00024,2.12673]
[1585898518199,96.9,6859.69,0.0,-0.85916,0.00024,2.127]
[1585898523232,96.92,6861.65,0.0,-0.85864,0.00024,2.13298]
[1585898528267,96.93,6862.77,0.0,-0.85833,0.00024,2.13644]
[1585898533304,96.94,6862.44,0.0,-0.85839,0.00024,2.13574]
[1585898534555,96.94,6862.37,0.0,-0.8584,0.00024,2.13562]
[1585898536361,96.95,6861.95,0.0,-0.85849,0.00024,2.13455]
[1585898542365,96.96,6860.7,0.0,-0.85876,0.00024,2.13141]
[1585898545235,96.96,6860.65,0.0,-0.85876,0.00024,2.13143]
[1585898551433,96.99,6859.52,0.0,-0.85898,0.00024,2.12868]
[1585898556463,97.0,6859.0,0.0,-0.85906,0.00024,2.12768]
[1585898561500,97.02,6858.98,0.0,-0.85902,0.00024,2.12811]
[1585898566533,97.03,6858.94,0.0,-0.85899,0.00024,2.12844]
[1585898570239,97.04,6858.32,0.0,-0.85911,0.00024,2.12697]
[1585898575597,97.07,6856.33,0.0,-0.85953,0.00024,2.12209]
[1585898580633,97.09,6856.37,0.0,-0.85946,0.00024,2.12282]
[1585898585669,97.11,6856.65,0.0,-0.85933,0.00024,2.12417]
[1585898590970,97.13,6857.69,0.0,-0.85903,0.00024,2.12756]
[1585898594668,97.13,6857.98,0.0,-0.85894,0.00024,2.12861]
[1585898599766,97.15,6860.58,0.0,-0.85828,0.00024,2.13616]
[1585898604801,97.15,6860.17,0.0,-0.85836,0.00024,2.13518]
[1585898609139,97.16,6858.97,0.0,-0.85864,0.00024,2.13201]
[1585898614872,97.17,6857.05,0.0,-0.85908,0.00024,2.12679]
[1585898614968,97.17,6857.05,0.0,-0.85908,0.00024,2.12679]
[1585898620915,97.16,6854.66,0.0,-0.85969,0.00024,2.11982]
[1585898626955,97.14,6853.97,0.0,-0.85991,0.00024,2.11729]
[1585898631990,97.16,6855.34,0.0,-0.85952,0.00024,2.12174]
[1585898634837,97.17,6855.85,0.0,-0.85938,0.00024,2.12339]
[1585898639547,97.19,6856.12,0.0,-0.85926,0.00024,2.12466]
[1585898645082,97.19,6854.93,0.0,-0.85953,0.00024,2.12152]
[1585898650118,97.17,6854.35,0.0,-0.85973,0.00024,2.11929]
[1585898656971,97.15,6854.3,0.0,-0.85981,0.00024,2.11844]
[1585898662202,97.13,6854.79,0.0,-0.85973,0.00024,2.11944]
[1585898668244,97.16,6855.24,0.0,-0.85954,0.00024,2.12147]
[1585898673279,97.16,6855.35,0.0,-0.85952,0.00024,2.12162]
[1585898679322,97.14,6855.29,0.0,-0.85961,0.00024,2.12074]
[1585898684428,97.14,6855.58,0.0,-0.85954,0.00024,2.12156]
[1585898690398,97.11,6854.2,0.0,-0.85994,0.00024,2.11698]
[1585898693579,97.1,6853.65,0.0,-0.8601,0.00024,2.11518]
[1585898693925,97.1,6853.65,0.0,-0.8601,0.00024,2.11518]
[1585898699461,97.09,6852.43,0.0,-0.86043,0.00024,2.11139]
[1585898704497,97.08,6852.16,0.0,-0.86052,0.00024,2.11043]
[1585898705137,97.08,6852.16,0.0,-0.86052,0.00024,2.11043]
[1585898710539,97.08,6853.76,0.0,-0.86014,0.00024,2.11477]
[1585898710647,97.08,6853.76,0.0,-0.86014,0.00024,2.11477]
[1585898716582,97.07,6854.17,0.0,-0.86006,0.00024,2.11571]
[1585898721617,97.06,6853.95,0.0,-0.86015,0.00024,2.11474]
[1585898726652,97.05,6853.79,0.0,-0.86022,0.00024,2.11397]
[1585898728115,97.05,6853.73,0.0,-0.86024,0.00024,2.11371]
[1585898728567,97.05,6853.73,0.0,-0.86024,0.00024,2.11371]
[1585898730680,97.03,6849.98,0.0,-0.8612,0.00024,2.10271]
[1585898731487,97.03,6849.98,0.0,-0.8612,0.00024,2.10271]
[1585898736724,96.99,6847.05,0.0,-0.86202,0.00024,2.09327]
[1585898741757,96.97,6845.83,0.0,-0.86238,0.00024,2.08918]
[1585898746790,96.95,6846.81,0.0,-0.86218,0.00024,2.0915]
[1585898751827,96.95,6847.23,0.0,-0.86208,0.00024,2.0927]
[1585898756584,96.96,6847.6,0.0,-0.86196,0.00024,2.09404]
[1585898757867,96.97,6851.22,0.0,-0.86108,0.00024,2.10425]
[1585898759881,96.98,6853.56,0.0,-0.86047,0.00024,2.11125]
[1585898764916,96.98,6854.07,0.0,-0.86034,0.00024,2.11269]
[1585898768437,96.98,6854.88,0.0,-0.86016,0.00024,2.11478]
[1585898770136,96.97,6854.19,0.0,-0.86034,0.00024,2.11276]
[1585898775993,96.97,6852.98,0.0,-0.86065,0.00024,2.10922]
[1585898782035,96.96,6854.33,0.0,-0.86034,0.00024,2.11278]
[1585898782195,96.96,6854.33,0.0,-0.86034,0.00024,2.11278]
[1585898784332,96.96,6854.54,0.0,-0.8603,0.00024,2.11326]
[1585898790092,96.95,6852.84,0.0,-0.86073,0.00024,2.10835]
[1585898795128,96.95,6853.03,0.0,-0.8607,0.00024,2.10856]
[1585898800161,96.95,6852.63,0.0,-0.86081,0.00024,2.10737]
[1585898805197,96.95,6852.31,0.0,-0.86089,0.00024,2.10642]
[1585898810231,96.95,6851.73,0.0,-0.86103,0.00024,2.10483]
[1585898815267,96.95,6851.6,0.0,-0.86105,0.00024,2.10452]
[1585898820301,96.95,6851.31,0.0,-0.86112,0.00024,2.10376]
[1585898824589,96.95,6850.66,0.0,-0.86127,0.00024,2.102]
[1585898830371,96.96,6850.25,0.0,-0.86136,0.00024,2.10099]
[1585898835406,96.96,6850.62,0.0,-0.86125,0.00024,2.1022]
[1585898840441,96.97,6849.93,0.0,-0.8614,0.00024,2.10038]
[1585898845477,96.97,6849.7,0.0,-0.86144,0.00024,2.09991]
[1585898850511,96.98,6850.11,0.0,-0.86133,0.00024,2.10119]
[1585898855547,96.98,6851.67,0.0,-0.86097,0.00024,2.10533]
[1585898860581,96.98,6852.17,0.0,-0.86085,0.00024,2.10672]
[1585898861923,96.98,6852.32,0.0,-0.86081,0.00024,2.10714]
[1585898867633,96.98,6855.12,0.0,-0.86014,0.00024,2.11489]
[1585898871554,96.97,6855.42,0.0,-0.86009,0.00024,2.11554]
[1585898871952,96.97,6855.16,0.0,-0.86016,0.00024,2.11475]
[1585898877703,96.96,6853.83,0.0,-0.8605,0.00024,2.11075]
[1585898882738,96.95,6854.13,0.0,-0.86045,0.00024,2.11142]
[1585898887771,96.94,6854.61,0.0,-0.86035,0.00024,2.11255]
[1585898889658,96.94,6854.53,0.0,-0.86038,0.00024,2.11229]
[1585898894820,96.93,6853.01,0.0,-0.86078,0.00024,2.1077]
[1585898899855,96.93,6853.09,0.0,-0.86076,0.00024,2.10788]
[1585898904890,96.93,6853.07,0.0,-0.86077,0.00024,2.10775]
[1585898909925,96.93,6852.84,0.0,-0.86083,0.00024,2.10708]
[1585898914960,96.92,6852.95,0.0,-0.86082,0.00024,2.10712]
[1585898919996,96.92,6853.26,0.0,-0.86075,0.00024,2.10793]
[1585898925030,96.92,6852.84,0.0,-0.86086,0.00024,2.10671]
[1585898930065,96.92,6854.02,0.0,-0.86058,0.00024,2.10995]
[1585898935100,96.92,6853.04,0.0,-0.86083,0.00024,2.10711]
[1585898940135,96.91,6853.07,0.0,-0.86082,0.00024,2.10716]
[1585898945170,96.91,6853.19,0.0,-0.8608,0.00024,2.10745]
[1585898950206,96.91,6852.9,0.0,-0.86087,0.00024,2.10662]
[1585898955241,96.91,6852.97,0.0,-0.86085,0.00024,2.10682]
[1585898960277,96.91,6852.93,0.0,-0.86086,0.00024,2.10668]
[1585898965970,96.91,6852.94,0.0,-0.86086,0.00024,2.1067]
[1585898971971,96.91,6852.86,0.0,-0.86089,0.00024,2.10625]
[1585898977970,96.91,6852.73,0.0,-0.86092,0.00024,2.10589]
[1585898983970,96.88,6852.73,0.0,-0.86101,0.00024,2.10502]
[1585898989479,96.84,6854.68,0.0,-0.86065,0.00024,2.10933]
[1585898994515,96.8,6854.73,0.0,-0.86075,0.00024,2.1083]
[1585898999070,96.76,6855.04,0.0,-0.86079,0.00024,2.10803]
[1585899004584,96.76,6857.45,0.0,-0.86021,0.00024,2.11464]
[1585899009620,96.75,6857.79,0.0,-0.86015,0.00024,2.11542]
[1585899011236,96.75,6857.6,0.0,-0.8602,0.00024,2.11484]
[1585899016970,96.74,6858.18,0.0,-0.86008,0.00024,2.11622]
[1585899022970,96.73,6859.33,0.0,-0.85984,0.00024,2.11912]
[1585899028754,96.73,6859.93,0.0,-0.8597,0.00024,2.12067]
[1585899033789,96.75,6862.66,0.0,-0.85899,0.00024,2.12874]
[1585899034709,96.75,6862.66,0.0,-0.85899,0.00024,2.12874]
[1585899039832,96.77,6863.52,0.0,-0.85872,0.00024,2.13176]
[1585899044866,96.79,6864.03,0.0,-0.85855,0.00024,2.13362]
[1585899049902,96.8,6864.85,0.0,-0.85832,0.00024,2.13629]
[1585899054939,96.81,6863.5,0.0,-0.85861,0.00024,2.13286]
[1585899059972,96.83,6863.33,0.0,-0.85861,0.00024,2.13279]
[1585899065008,96.84,6863.32,0.0,-0.85858,0.00024,2.13315]
[1585899070044,96.85,6863.91,0.0,-0.8584,0.00024,2.13518]
[1585899075077,96.86,6864.7,0.0,-0.85818,0.00024,2.13767]
[1585899080114,96.87,6865.35,0.0,-0.858,0.00024,2.13966]
[1585899084606,96.87,6865.35,0.0,-0.85799,0.00024,2.13981]
[1585899090183,96.88,6869.58,0.0,-0.85695,0.00024,2.15172]
[1585899090353,96.88,6869.58,0.0,-0.85695,0.00024,2.15172]
[1585899096224,96.91,6872.6,0.0,-0.85613,0.00025,2.16084]
[1585899100453,96.96,6873.77,0.0,-0.85571,0.00025,2.16549]
[1585899105287,97.01,6877.6,0.0,-0.85462,0.00025,2.17769]
[1585899106695,97.02,6880.12,0.0,-0.85397,0.00025,2.185]
[1585899106970,97.02,6883.48,0.0,-0.85312,0.00025,2.1946]
[1585899107524,97.02,6883.48,0.0,-0.85312,0.00025,2.1946]
[1585899110551,97.04,6884.45,0.0,-0.85284,0.00025,2.1977]
[1585899116364,97.05,6886.52,0.0,-0.85229,0.00025,2.20392]
[1585899119126,97.03,6887.98,0.0,-0.85197,0.00025,2.20754]
[1585899121970,97.01,6891.37,0.0,-0.85118,0.00025,2.21648]
[1585899126126,96.99,6890.95,0.0,-0.85136,0.00025,2.21461]
[1585899126369,96.99,6890.95,0.0,-0.85136,0.00025,2.21461]
[1585899132477,96.94,6890.43,0.0,-0.85163,0.00025,2.21172]
[1585899137512,96.91,6889.48,0.0,-0.85196,0.00025,2.20816]
[1585899142547,96.88,6890.03,0.0,-0.85191,0.00025,2.20884]
[1585899147582,96.84,6890.79,0.0,-0.8518,0.00025,2.21013]
[1585899152617,96.81,6890.49,0.0,-0.85198,0.00025,2.20819]
[1585899157657,96.79,6891.19,0.0,-0.85188,0.00025,2.20936]
[1585899162686,96.76,6892.41,0.0,-0.85166,0.00025,2.21197]
[1585899167722,96.73,6892.96,0.0,-0.85161,0.00025,2.21263]
[1585899168227,96.73,6892.96,0.0,-0.85161,0.00025,2.21263]
[1585899173763,96.69,6893.89,0.0,-0.85149,0.00025,2.21414]
[1585899177595,96.67,6893.83,0.0,-0.85156,0.00025,2.21344]
[1585899178764,96.66,6893.3,0.0,-0.85171,0.00025,2.21177]
[1585899181970,96.64,6890.11,0.0,-0.85257,0.00025,2.20212]
[1585899187861,96.62,6889.58,0.0,-0.85275,0.00025,2.20012]
[1585899190282,96.61,6889.4,0.0,-0.85282,0.00025,2.19943]
[1585899195917,96.59,6890.35,0.0,-0.85263,0.00025,2.20157]
[1585899199815,96.58,6891.57,0.0,-0.85236,0.00025,2.20469]
[1585899202967,96.56,6896.81,0.0,-0.8511,0.00025,2.21892]
[1585899204981,96.55,6902.83,0.0,-0.84963,0.00025,2.23547]
[1585899205969,96.54,6905.35,0.0,-0.849,0.00025,2.24253]
[1585899207581,96.54,6906.61,0.0,-0.8487,0.00025,2.24597]
[1585899207860,96.54,6906.61,0.0,-0.8487,0.00025,2.24597]
[1585899210412,96.52,6907.73,0.0,-0.84846,0.00025,2.2487]
[1585899215776,96.49,6907.68,0.0,-0.84857,0.00025,2.24746]
[1585899220086,96.46,6911.63,0.0,-0.84766,0.00025,2.25766]
[1585899221191,96.45,6913.3,0.0,-0.84726,0.00026,2.2622]
[1585899225122,96.41,6920.32,0.0,-0.84557,0.00026,2.28106]
[1585899227308,96.39,6918.92,0.0,-0.846,0.00026,2.27638]
[1585899228443,96.38,6916.24,0.0,-0.84672,0.00026,2.26847]
[1585899228793,96.38,6916.24,0.0,-0.84672,0.00026,2.26847]
[1585899229593,96.37,6917.49,0.0,-0.84642,0.00026,2.27177]
[1585899235854,96.31,6917.94,0.0,-0.84647,0.00026,2.27143]
[1585899238601,96.28,6916.79,0.0,-0.84685,0.00026,2.26737]
[1585899244255,96.23,6917.48,0.0,-0.84682,0.00026,2.26785]
[1585899245706,96.22,6917.64,0.0,-0.8468,0.00026,2.26807]
[1585899248778,96.19,6919.09,0.0,-0.84651,0.00026,2.27144]
[1585899249494,96.18,6917.97,0.0,-0.84682,0.00026,2.26799]
[1585899254512,96.14,6918.19,0.0,-0.84688,0.00026,2.26754]
[1585899256190,96.14,6916.9,0.0,-0.84723,0.00026,2.26364]
[1585899261373,96.1,6914.19,0.0,-0.84803,0.00026,2.2549]
[1585899263296,96.09,6914.1,0.0,-0.84808,0.00026,2.25436]
[1585899268424,96.06,6913.81,0.0,-0.84823,0.00026,2.25282]
[1585899274467,96.04,6911.52,0.0,-0.84889,0.00025,2.24543]
[1585899279501,96.03,6910.76,0.0,-0.84912,0.00025,2.24288]
[1585899284534,96.02,6909.88,0.0,-0.84938,0.00025,2.24008]
[1585899285132,96.02,6909.88,0.0,-0.84938,0.00025,2.24008]
[1585899286219,96.01,6909.86,0.0,-0.84939,0.00025,2.23997]
[1585899291584,96.01,6909.08,0.0,-0.84961,0.00025,2.23753]
[1585899293334,96.0,6908.96,0.0,-0.84964,0.00025,2.23716]
[1585899298635,96.0,6908.49,0.0,-0.84978,0.00025,2.23564]
[1585899300006,96.0,6908.45,0.0,-0.84979,0.00025,2.23551]
[1585899305684,95.99,6908.79,0.0,-0.84972,0.00025,2.23632]
[1585899310970,95.99,6909.1,0.0,-0.84966,0.00025,2.23706]
[1585899316761,95.98,6909.74,0.0,-0.84951,0.00025,2.23867]
[1585899321797,95.96,6911.99,0.0,-0.84901,0.00025,2.24438]
[1585899325953,95.91,6912.87,0.0,-0.84891,0.00025,2.24569]
[1585899331869,95.85,6915.79,0.0,-0.84836,0.00026,2.25192]
[1585899333809,95.84,6915.77,0.0,-0.8484,0.00026,2.25153]
[1585899338918,95.76,6918.29,0.0,-0.84796,0.00026,2.25669]
[1585899343951,95.7,6919.15,0.0,-0.84792,0.00026,2.25741]
[1585899348986,95.64,6921.53,0.0,-0.84748,0.00026,2.26245]
[1585899352195,95.6,6921.96,0.0,-0.84749,0.00026,2.26257]
[1585899358049,95.52,6925.65,0.0,-0.84676,0.00026,2.27087]
[1585899359238,95.51,6926.56,0.0,-0.84657,0.00026,2.27308]
[1585899360137,95.48,6928.15,0.0,-0.84624,0.00026,2.27681]
[1585899366105,95.4,6928.81,0.0,-0.84629,0.00026,2.27658]
[1585899371142,95.36,6929.61,0.0,-0.84619,0.00026,2.27782]
[1585899374195,95.34,6929.62,0.0,-0.84625,0.00026,2.2772]
[1585899380204,95.3,6928.5,0.0,-0.84666,0.00026,2.27281]
[1585899382890,95.29,6929.17,0.0,-0.84653,0.00026,2.27436]
[1585899387253,95.26,6926.0,0.0,-0.84743,0.00026,2.26448]
[1585899391363,95.21,6925.7,0.0,-0.84765,0.00026,2.26202]
[1585899394449,95.18,6923.33,0.0,-0.84836,0.00026,2.25433]
[1585899399336,95.14,6920.08,0.0,-0.84931,0.00026,2.24383]
[1585899404371,95.1,6918.22,0.0,-0.84988,0.00026,2.23752]
[1585899409406,95.07,6919.26,0.0,-0.8497,0.00026,2.23965]
[1585899414441,95.04,6920.15,0.0,-0.84956,0.00026,2.24136]
[1585899419478,95.01,6919.97,0.0,-0.8497,0.00026,2.23996]
[1585899419756,95.01,6919.97,0.0,-0.8497,0.00026,2.23996]
[1585899425518,94.98,6916.99,0.0,-0.85054,0.00026,2.2306]
[1585899430554,94.97,6915.29,0.0,-0.85102,0.00025,2.22527]
[1585899435589,94.96,6915.24,0.0,-0.85107,0.00025,2.2248]
[1585899440625,94.94,6914.85,0.0,-0.8512,0.00025,2.22333]
[1585899445659,94.93,6915.13,0.0,-0.85115,0.00025,2.22388]
[1585899450694,94.92,6915.48,0.0,-0.8511,0.00025,2.22453]
[1585899455730,94.91,6916.59,0.0,-0.85086,0.00026,2.22714]
[1585899460765,94.9,6917.04,0.0,-0.85079,0.00026,2.22803]
[1585899461187,94.9,6917.04,0.0,-0.85079,0.00026,2.22803]
[1585899461562,94.9,6917.04,0.0,-0.85079,0.00026,2.22803]
[1585899466970,94.88,6916.58,0.0,-0.85095,0.00026,2.22627]
[1585899472849,94.87,6916.43,0.0,-0.85103,0.00026,2.2254]
[1585899474494,94.86,6916.34,0.0,-0.85106,0.00026,2.22509]
[1585899479898,94.85,6916.16,0.0,-0.85114,0.00026,2.22425]
[1585899480794,94.85,6916.16,0.0,-0.85114,0.00026,2.22425]
[1585899485940,94.84,6919.08,0.0,-0.85044,0.00026,2.2322]
[1585899490970,94.82,6919.98,0.0,-0.85026,0.00026,2.23424]
[1585899494925,94.81,6920.27,0.0,-0.85022,0.00026,2.23476]
[1585899500039,94.78,6920.25,0.0,-0.85029,0.00026,2.23401]
[1585899505073,94.77,6920.06,0.0,-0.85039,0.00026,2.23296]
[1585899510108,94.75,6920.08,0.0,-0.85043,0.00026,2.23254]
[1585899515143,94.73,6920.2,0.0,-0.85046,0.00026,2.23218]
[1585899520179,94.72,6918.33,0.0,-0.85098,0.00026,2.22639]
[1585899525213,94.71,6919.18,0.0,-0.8508,0.00026,2.22854]
[1585899530248,94.7,6919.53,0.0,-0.85074,0.00026,2.22919]
[1585899535284,94.68,6919.59,0.0,-0.85076,0.00026,2.22902]
[1585899540319,94.67,6922.44,0.0,-0.85008,0.00026,2.23673]
[1585899544346,94.65,6927.14,0.0,-0.84892,0.00026,2.24971]
[1585899544395,94.65,6927.14,0.0,-0.84892,0.00026,2.24971]
[1585899545126,94.65,6927.14,0.0,-0.84892,0.00026,2.24971]
[1585899545684,94.64,6927.15,0.0,-0.84894,0.00026,2.24955]
[1585899551396,94.6,6928.26,0.0,-0.84876,0.00026,2.25167]
[1585899551513,94.6,6928.26,0.0,-0.84876,0.00026,2.25167]
[1585899551998,94.6,6928.26,0.0,-0.84876,0.00026,2.25167]
[1585899556165,94.58,6927.41,0.0,-0.84906,0.00026,2.24849]
[1585899561466,94.54,6926.92,0.0,-0.84928,0.00026,2.2461]
[1585899566501,94.52,6927.27,0.0,-0.84927,0.00026,2.24632]
[1585899571536,94.49,6927.33,0.0,-0.84934,0.00026,2.24549]
[1585899576570,94.46,6927.49,0.0,-0.84938,0.00026,2.24523]
[1585899581607,94.44,6925.55,0.0,-0.84994,0.00026,2.23897]
[1585899586641,94.43,6924.07,0.0,-0.85037,0.00026,2.23427]
[1585899591676,94.41,6925.27,0.0,-0.85009,0.00026,2.23738]
[1585899596711,94.4,6926.56,0.0,-0.84981,0.00026,2.24061]
[1585899600033,94.38,6927.34,0.0,-0.84965,0.00026,2.24251]
[1585899605774,94.36,6926.87,0.0,-0.84983,0.00026,2.24053]
[1585899610809,94.35,6926.7,0.0,-0.84992,0.00026,2.23957]
[1585899615844,94.33,6928.75,0.0,-0.84944,0.00026,2.24499]
[1585899620880,94.31,6930.09,0.0,-0.84916,0.00026,2.24824]
[1585899625917,94.28,6929.87,0.0,-0.84929,0.00026,2.24689]
[1585899630949,94.26,6929.9,0.0,-0.84935,0.00026,2.2463]
[1585899635985,94.24,6930.68,0.0,-0.84922,0.00026,2.24769]
[1585899640141,94.22,6931.14,0.0,-0.84916,0.00026,2.24846]
[1585899646055,94.19,6933.03,0.0,-0.84876,0.00026,2.25302]
[1585899647657,94.18,6933.32,0.0,-0.8487,0.00026,2.25371]
[1585899653106,94.15,6934.54,0.0,-0.84849,0.00026,2.25622]
[1585899656408,94.13,6934.63,0.0,-0.84852,0.00026,2.25595]
[1585899661970,94.1,6938.57,0.0,-0.84757,0.00026,2.26658]
[1585899666198,94.07,6941.96,0.0,-0.84677,0.00026,2.27563]
[1585899671232,94.06,6944.47,0.0,-0.84615,0.00026,2.2825]
[1585899671350,94.06,6944.47,0.0,-0.84615,0.00026,2.2825]
[1585899677273,94.12,6947.96,0.0,-0.84506,0.00026,2.29433]
[1585899677496,94.12,6947.96,0.0,-0.84506,0.00026,2.29433]
[1585899679970,94.16,6954.9,0.0,-0.8431,0.00026,2.31573]
[1585899681301,94.17,6958.98,0.0,-0.84199,0.00027,2.32788]
[1585899682308,94.18,6958.63,0.0,-0.84206,0.00027,2.32709]
[1585899682458,94.18,6958.63,0.0,-0.84206,0.00027,2.32709]
[1585899683134,94.2,6960.9,0.0,-0.84141,0.00027,2.33412]
[1585899686151,94.24,6960.52,0.0,-0.84138,0.00027,2.33424]
[1585899689329,94.28,6958.69,0.0,-0.84175,0.00027,2.3301]
[1585899691372,94.31,6956.03,0.0,-0.84238,0.00026,2.323]
[1585899696407,94.4,6954.48,0.0,-0.84255,0.00026,2.3208]
[1585899697588,94.4,6955.13,0.0,-0.84235,0.00026,2.32294]
[1585899699888,94.42,6952.8,0.0,-0.84292,0.00026,2.31666]
[1585899705470,94.45,6949.51,0.0,-0.84371,0.00026,2.30793]
[1585899707442,94.46,6948.65,0.0,-0.84391,0.00026,2.30567]
[1585899711511,94.48,6946.06,0.0,-0.84452,0.00026,2.29886]
[1585899715537,94.49,6945.72,0.0,-0.84458,0.00026,2.29816]
[1585899720576,94.49,6942.41,0.0,-0.84546,0.00026,2.28854]
[1585899725613,94.5,6940.58,0.0,-0.84591,0.00026,2.28353]
[1585899730646,94.51,6941.29,0.0,-0.8457,0.00026,2.28579]
[1585899735680,94.51,6941.55,0.0,-0.84561,0.00026,2.28672]
[1585899740716,94.52,6940.31,0.0,-0.84591,0.00026,2.28338]
[1585899741002,94.52,6940.31,0.0,-0.84591,0.00026,2.28338]
[1585899743337,94.51,6938.96,0.0,-0.8463,0.00026,2.27914]
[1585899745547,94.5,6936.66,0.0,-0.84693,0.00026,2.27221]
[1585899747764,94.49,6932.82,0.0,-0.84795,0.00026,2.26091]
[1585899752800,94.49,6931.26,0.0,-0.84837,0.00026,2.25614]
[1585899755717,94.49,6931.61,0.0,-0.84827,0.00026,2.25715]
[1585899759675,94.48,6929.39,0.0,-0.84889,0.00026,2.25039]
[1585899763877,94.45,6924.11,0.0,-0.85032,0.00026,2.23446]
[1585899766898,94.45,6922.22,0.0,-0.85082,0.00026,2.22883]
[1585899771934,94.44,6921.69,0.0,-0.85098,0.00026,2.22711]
[1585899774387,94.44,6920.9,0.0,-0.85118,0.00026,2.22479]
[1585899779990,94.44,6921.67,0.0,-0.851,0.00026,2.2269]
[1585899784900,94.43,6921.9,0.0,-0.85095,0.00026,2.22746]
[1585899787970,94.43,6925.22,0.0,-0.85011,0.00026,2.23685]
[1585899792074,94.41,6927.9,0.0,-0.84947,0.00026,2.24415]
[1585899796100,94.4,6932.38,0.0,-0.84834,0.00026,2.25673]
[1585899799969,94.4,6935.18,0.0,-0.84762,0.00026,2.26481]
[1585899802735,94.4,6936.11,0.0,-0.84738,0.00026,2.2674]
[1585899803733,94.39,6935.96,0.0,-0.84743,0.00026,2.2669]
[1585899805970,94.39,6932.85,0.0,-0.84824,0.00026,2.25786]
[1585899811205,94.39,6932.75,0.0,-0.84828,0.00026,2.25733]
[1585899812235,94.39,6933.74,0.0,-0.84803,0.00026,2.26018]
[1585899818256,94.39,6932.52,0.0,-0.84835,0.00026,2.25659]
[1585899823289,94.39,6932.61,0.0,-0.84832,0.00026,2.25691]
[1585899823674,94.39,6932.61,0.0,-0.84832,0.00026,2.25691]
[1585899826310,94.38,6928.63,0.0,-0.84938,0.00026,2.24512]
[1585899831345,94.36,6927.35,0.0,-0.84977,0.00026,2.24088]
[1585899836381,94.34,6928.64,0.0,-0.84949,0.00026,2.24402]
[1585899841415,94.35,6929.19,0.0,-0.84932,0.00026,2.24585]
[1585899843560,94.36,6929.5,0.0,-0.84923,0.00026,2.24691]
[1585899849472,94.37,6930.0,0.0,-0.84906,0.00026,2.24872]
[1585899854506,94.38,6929.87,0.0,-0.84907,0.00026,2.24864]
[1585899857313,94.38,6928.17,0.0,-0.84951,0.00026,2.24372]
[1585899862562,94.36,6928.86,0.0,-0.84939,0.00026,2.2451]
[1585899863393,94.36,6928.81,0.0,-0.84939,0.00026,2.24504]
[1585899868605,94.37,6932.08,0.0,-0.84852,0.00026,2.25477]
[1585899870791,94.37,6932.34,0.0,-0.84845,0.00026,2.25553]
[1585899876660,94.37,6933.19,0.0,-0.84824,0.00026,2.25783]
[1585899881696,94.37,6934.29,0.0,-0.84796,0.00026,2.26095]
[1585899886730,94.37,6934.38,0.0,-0.84794,0.00026,2.26111]
[1585899891765,94.36,6934.56,0.0,-0.8479,0.00026,2.26156]
[1585899896802,94.36,6934.71,0.0,-0.84788,0.00026,2.26187]
[1585899900298,94.36,6935.19,0.0,-0.84776,0.00026,2.2632]
[1585899905863,94.35,6935.91,0.0,-0.84759,0.00026,2.26505]
[1585899910901,94.34,6937.21,0.0,-0.84728,0.00026,2.26861]
[1585899914931,94.35,6941.32,0.0,-0.84619,0.00026,2.28063]
[1585899916943,94.35,6944.48,0.0,-0.84535,0.00026,2.2899]
[1585899918054,94.35,6945.71,0.0,-0.84503,0.00026,2.29349]
[1585899921981,94.35,6950.59,0.0,-0.84375,0.00026,2.30751]
[1585899923992,94.36,6954.75,0.0,-0.84263,0.00026,2.31977]
[1585899924278,94.36,6954.75,0.0,-0.84263,0.00026,2.31977]
[1585899924558,94.36,6954.75,0.0,-0.84263,0.00026,2.31977]
[1585899925035,94.36,6955.62,0.0,-0.8424,0.00026,2.32235]
[1585899931041,94.37,6954.42,0.0,-0.84271,0.00026,2.31882]
[1585899936076,94.38,6952.73,0.0,-0.84312,0.00026,2.31422]
[1585899937718,94.38,6952.74,0.0,-0.84311,0.00026,2.31432]
[1585899943127,94.4,6950.78,0.0,-0.84357,0.00026,2.30921]
[1585899943613,94.4,6950.78,0.0,-0.84357,0.00026,2.30921]
[1585899949170,94.43,6947.65,0.0,-0.84432,0.00026,2.30092]
[1585899951697,94.44,6948.95,0.0,-0.84395,0.00026,2.30498]
[1585899955970,94.46,6953.35,0.0,-0.84273,0.00026,2.31821]
[1585899961253,94.46,6955.38,0.0,-0.84218,0.00026,2.32421]
[1585899962776,94.46,6955.89,0.0,-0.84205,0.00026,2.32569]
[1585899963732,94.46,6955.01,0.0,-0.84228,0.00026,2.32316]
[1585899964513,94.46,6954.64,0.0,-0.84238,0.00026,2.32211]
[1585899966621,94.46,6952.88,0.0,-0.84284,0.00026,2.31707]
[1585899967295,94.47,6949.69,0.0,-0.84367,0.00026,2.3079]
[1585899969308,94.47,6948.34,0.0,-0.844,0.00026,2.30423]
[1585899973501,94.49,6948.95,0.0,-0.84379,0.00026,2.30648]
[1585899973605,94.49,6948.95,0.0,-0.84379,0.00026,2.30648]
[1585899979380,94.52,6946.98,0.0,-0.84423,0.00026,2.30157]
[1585899984413,94.54,6948.28,0.0,-0.84382,0.00026,2.30601]
[1585899987980,94.56,6948.18,0.0,-0.84381,0.00026,2.30607]
[1585899993476,94.58,6946.01,0.0,-0.84431,0.00026,2.30034]
[1585899998512,94.61,6943.77,0.0,-0.84482,0.00026,2.29467]
[1585900003547,94.64,6943.43,0.0,-0.84482,0.00026,2.29455]
[1585900008582,94.67,6943.28,0.0,-0.84477,0.00026,2.29498]
[1585900013618,94.7,6942.46,0.0,-0.8449,0.00026,2.29346]
[1585900016178,94.72,6940.87,0.0,-0.84526,0.00026,2.2894]
[1585900017063,94.72,6940.87,0.0,-0.84526,0.00026,2.2894]
[1585900020666,94.78,6937.41,0.0,-0.84598,0.00026,2.28121]
[1585900025701,94.86,6936.8,0.0,-0.84591,0.00026,2.28164]
[1585900030737,94.94,6934.8,0.0,-0.8462,0.00026,2.27814]
[1585900035372,95.01,6933.5,0.0,-0.84635,0.00026,2.27623]
[1585900039157,95.07,6931.87,0.0,-0.84659,0.00026,2.27343]
[1585900044834,95.15,6928.57,0.0,-0.84721,0.00026,2.26618]
[1585900049869,95.21,6927.08,0.0,-0.84744,0.00026,2.26342]
[1585900054905,95.27,6926.68,0.0,-0.84738,0.00026,2.26384]
[1585900059940,95.32,6926.13,0.0,-0.84737,0.00026,2.26374]
[1585900064976,95.37,6926.0,0.0,-0.84726,0.00026,2.2648]
[1585900065414,95.37,6926.0,0.0,-0.84726,0.00026,2.2648]
[1585900072025,95.44,6925.22,0.0,-0.84726,0.00026,2.26447]
[1585900077059,95.49,6925.3,0.0,-0.8471,0.00026,2.26609]
[1585900082095,95.54,6925.34,0.0,-0.84696,0.00026,2.26749]
[1585900087131,95.58,6925.39,0.0,-0.84682,0.00026,2.26886]
[1585900090204,95.61,6925.51,0.0,-0.84672,0.00026,2.2699]
[1585900093171,95.65,6929.42,0.0,-0.84558,0.00026,2.28233]
[1585900098207,95.71,6932.48,0.0,-0.84462,0.00026,2.29272]
[1585900099162,95.71,6932.48,0.0,-0.84462,0.00026,2.29272]
[1585900099572,95.72,6932.34,0.0,-0.84463,0.00026,2.2926]
[1585900102141,95.74,6931.21,0.0,-0.84486,0.00026,2.28997]
[1585900107269,95.8,6929.79,0.0,-0.84505,0.00026,2.28768]
[1585900112305,95.86,6929.69,0.0,-0.84493,0.00026,2.28866]
[1585900117340,95.91,6929.24,0.0,-0.8449,0.00026,2.28881]
[1585900122374,95.96,6928.13,0.0,-0.84504,0.00026,2.2871]
[1585900127409,96.01,6927.91,0.0,-0.84495,0.00026,2.28791]
[1585900132445,96.04,6927.29,0.0,-0.84503,0.00026,2.2869]
[1585900137479,96.07,6928.92,0.0,-0.84453,0.00026,2.29231]
[1585900142514,96.11,6931.0,0.0,-0.84387,0.00026,2.29941]
[1585900143428,96.11,6931.0,0.0,-0.84387,0.00026,2.29941]
[1585900148556,96.15,6930.39,0.0,-0.84393,0.00026,2.29864]
[1585900153591,96.14,6930.67,0.0,-0.84386,0.00026,2.2994]
[1585900158626,96.14,6930.23,0.0,-0.84398,0.00026,2.29808]
[1585900163664,96.14,6930.56,0.0,-0.8439,0.00026,2.29897]
[1585900168696,96.14,6930.59,0.0,-0.8439,0.00026,2.29898]
[1585900173732,96.14,6929.69,0.0,-0.84415,0.00026,2.29614]
[1585900178766,96.14,6929.06,0.0,-0.84432,0.00026,2.29434]
[1585900183802,96.14,6929.47,0.0,-0.8442,0.00026,2.29558]
[1585900188837,96.14,6929.43,0.0,-0.84421,0.00026,2.29552]
[1585900193873,96.14,6929.24,0.0,-0.84425,0.00026,2.29499]
[1585900195860,96.14,6929.04,0.0,-0.8443,0.00026,2.29444]
[1585900200923,96.15,6928.81,0.0,-0.84435,0.00026,2.29391]
[1585900205956,96.15,6929.29,0.0,-0.84422,0.00026,2.29535]
[1585900210970,96.15,6929.2,0.0,-0.84424,0.00026,2.29514]
[1585900216027,96.15,6929.08,0.0,-0.84426,0.00026,2.29484]
[1585900219745,96.15,6929.08,0.0,-0.84426,0.00026,2.29486]
[1585900224665,96.16,6926.95,0.0,-0.8448,0.00026,2.28895]
[1585900228718,96.17,6923.88,0.0,-0.84557,0.00026,2.28045]
[1585900231116,96.16,6921.1,0.0,-0.8463,0.00026,2.27231]
[1585900233254,96.14,6919.15,0.0,-0.84688,0.00026,2.26596]
[1585900234301,96.13,6918.26,0.0,-0.84713,0.00026,2.26319]
[1585900240195,96.09,6915.6,0.0,-0.84792,0.00026,2.25453]
[1585900245232,96.06,6914.99,0.0,-0.84815,0.00026,2.25204]
[1585900250265,96.04,6915.15,0.0,-0.84818,0.00026,2.25182]
[1585900250924,96.04,6915.15,0.0,-0.84818,0.00026,2.25182]
[1585900256306,96.01,6912.78,0.0,-0.84886,0.00025,2.24434]
[1585900261341,96.0,6911.85,0.0,-0.84914,0.00025,2.24129]
[1585900262367,96.0,6911.76,0.0,-0.84917,0.00025,2.24095]
[1585900268391,95.98,6909.52,0.0,-0.84977,0.00025,2.23425]
[1585900273374,95.98,6907.43,0.0,-0.85031,0.00025,2.22827]
[1585900278461,95.99,6906.3,0.0,-0.85058,0.00025,2.22519]
[1585900283496,95.99,6906.31,0.0,-0.85057,0.00025,2.22535]
[1585900288531,96.0,6905.99,0.0,-0.85063,0.00025,2.2246]
[1585900289689,96.0,6906.16,0.0,-0.85059,0.00025,2.22511]
[1585900295581,96.0,6909.65,0.0,-0.84972,0.00025,2.23476]
[1585900300617,95.99,6909.86,0.0,-0.84968,0.00025,2.23518]
[1585900305652,95.99,6910.09,0.0,-0.84964,0.00025,2.23569]
[1585900310688,95.98,6910.42,0.0,-0.84957,0.00025,2.23645]
[1585900315722,95.97,6910.95,0.0,-0.84945,0.00025,2.23777]
[1585900316913,95.97,6912.61,0.0,-0.84904,0.00025,2.24245]
[1585900322771,95.95,6914.05,0.0,-0.84872,0.00026,2.24605]
[1585900327807,95.94,6914.55,0.0,-0.84863,0.00026,2.24705]
[1585900331834,95.93,6920.88,0.0,-0.84704,0.00026,2.26476]
[1585900332599,95.93,6920.88,0.0,-0.84704,0.00026,2.26476]
[1585900337877,95.93,6922.65,0.0,-0.84659,0.00026,2.26982]
[1585900342912,95.92,6925.31,0.0,-0.84592,0.00026,2.27719]
[1585900347946,95.91,6924.89,0.0,-0.84606,0.00026,2.2757]
[1585900352985,95.9,6924.75,0.0,-0.84614,0.00026,2.27482]
[1585900358017,95.9,6925.06,0.0,-0.84608,0.00026,2.27549]
[1585900363052,95.89,6924.47,0.0,-0.84625,0.00026,2.2736]
[1585900368086,95.88,6925.21,0.0,-0.84608,0.00026,2.27551]
[1585900371064,95.88,6925.2,0.0,-0.84609,0.00026,2.27539]
[1585900376145,95.86,6925.93,0.0,-0.84594,0.00026,2.27711]
[1585900381177,95.85,6927.08,0.0,-0.84568,0.00026,2.28005]
[1585900386213,95.84,6926.72,0.0,-0.84581,0.00026,2.27869]
[1585900391247,95.83,6926.01,0.0,-0.84602,0.00026,2.27642]
[1585900396283,95.82,6927.41,0.0,-0.84569,0.00026,2.28004]
[1585900401317,95.81,6927.67,0.0,-0.84566,0.00026,2.28043]
[1585900406352,95.79,6928.49,0.0,-0.84549,0.00026,2.28241]
[1585900411390,95.78,6928.71,0.0,-0.84548,0.00026,2.28238]
[1585900416424,95.77,6928.56,0.0,-0.84554,0.00026,2.28177]
[1585900421458,95.8,6927.61,0.0,-0.84572,0.00026,2.27974]
[1585900426494,95.82,6928.19,0.0,-0.8455,0.00026,2.28206]
[1585900431529,95.84,6929.74,0.0,-0.84505,0.00026,2.287]
[1585900433088,95.84,6929.85,0.0,-0.84501,0.00026,2.28741]
[1585900438579,95.86,6930.97,0.0,-0.84467,0.00026,2.29105]
[1585900444619,95.87,6932.21,0.0,-0.84432,0.00026,2.29491]
[1585900449654,95.88,6932.04,0.0,-0.84434,0.00026,2.29462]
[1585900454691,95.88,6932.54,0.0,-0.84419,0.00026,2.29622]
[1585900455503,95.88,6932.54,0.0,-0.84419,0.00026,2.29622]
[1585900460731,95.88,6934.54,0.0,-0.84367,0.00026,2.302]
[1585900465766,95.88,6934.99,0.0,-0.84355,0.00026,2.30323]
[1585900467066,95.88,6935.22,0.0,-0.8435,0.00026,2.30386]
[1585900472817,95.88,6934.92,0.0,-0.84359,0.00026,2.30274]
[1585900477850,95.88,6934.96,0.0,-0.84359,0.00026,2.3028]
[1585900482885,95.88,6935.83,0.0,-0.84335,0.00026,2.30538]
[1585900487921,95.94,6935.22,0.0,-0.84335,0.00026,2.30513]
[1585900492955,96.0,6936.24,0.0,-0.8429,0.00026,2.30983]
[1585900497990,96.06,6936.04,0.0,-0.84279,0.00026,2.31086]
[1585900503025,96.12,6936.39,0.0,-0.84254,0.00026,2.31339]
[1585900508060,96.17,6938.23,0.0,-0.84192,0.00026,2.32002]
[1585900513029,96.2,6940.24,0.0,-0.84129,0.00026,2.3267]
[1585900516970,96.27,6944.5,0.0,-0.83998,0.00026,2.34069]
[1585900520622,96.3,6945.87,0.0,-0.83953,0.00026,2.34551]
[1585900524174,96.34,6949.88,0.0,-0.83836,0.00026,2.35801]
[1585900527194,96.36,6951.2,0.0,-0.83795,0.00026,2.36232]
[1585900530214,96.38,6954.56,0.0,-0.83701,0.00027,2.37235]
[1585900530963,96.38,6954.56,0.0,-0.83701,0.00027,2.37235]
[1585900536256,96.4,6954.78,0.0,-0.8369,0.00027,2.37341]
[1585900538156,96.41,6953.66,0.0,-0.83717,0.00027,2.37043]
[1585900539068,96.41,6953.66,0.0,-0.83717,0.00027,2.37043]
[1585900542449,96.43,6951.17,0.0,-0.83777,0.00026,2.36389]
[1585900544203,96.44,6947.61,0.0,-0.83868,0.00026,2.3541]
[1585900547241,96.47,6946.14,0.0,-0.839,0.00026,2.35055]
[1585900549969,96.47,6944.52,0.0,-0.8394,0.00026,2.34611]
[1585900553506,96.5,6943.56,0.0,-0.83959,0.00026,2.34398]
[1585900553582,96.5,6943.56,0.0,-0.83959,0.00026,2.34398]
[1585900559418,96.54,6945.43,0.0,-0.83896,0.00026,2.35061]
[1585900564453,96.55,6946.4,0.0,-0.83869,0.00026,2.35351]
[1585900568260,96.55,6947.6,0.0,-0.83838,0.00026,2.3569]
[1585900573517,96.57,6949.93,0.0,-0.83771,0.00026,2.36402]
[1585900574862,96.57,6950.89,0.0,-0.83745,0.00026,2.36689]
[1585900580567,96.56,6949.87,0.0,-0.83774,0.00026,2.36378]
[1585900585601,96.58,6947.55,0.0,-0.83829,0.00026,2.3577]
[1585900590637,96.58,6946.8,0.0,-0.8385,0.00026,2.35546]
[1585900593363,96.58,6946.5,0.0,-0.8386,0.00026,2.35433]
[1585900598696,96.58,6945.16,0.0,-0.83895,0.00026,2.35054]
[1585900598951,96.58,6945.16,0.0,-0.83895,0.00026,2.35054]
[1585900603185,96.58,6943.09,0.0,-0.83948,0.00026,2.34479]
[1585900604645,96.59,6942.26,0.0,-0.83969,0.00026,2.34247]
[1585900607757,96.6,6938.72,0.0,-0.84058,0.00026,2.33278]
[1585900612791,96.62,6936.15,0.0,-0.84118,0.00026,2.32616]
[1585900617349,96.65,6935.57,0.0,-0.84126,0.00026,2.32521]
[1585900622862,96.68,6939.66,0.0,-0.84011,0.00026,2.33762]
[1585900627898,96.69,6940.44,0.0,-0.83986,0.00026,2.34023]
[1585900632932,96.71,6940.38,0.0,-0.83984,0.00026,2.34039]
[1585900637967,96.71,6940.74,0.0,-0.83973,0.00026,2.34165]
[1585900642970,96.73,6939.45,0.0,-0.84003,0.00026,2.33832]
[1585900648037,96.74,6939.3,0.0,-0.84003,0.00026,2.33825]
[1585900653071,96.75,6939.39,0.0,-0.83998,0.00026,2.33863]
[1585900658106,96.77,6939.3,0.0,-0.83997,0.00026,2.33873]
[1585900663142,96.78,6939.06,0.0,-0.83999,0.00026,2.3384]
[1585900667601,96.79,6938.95,0.0,-0.84,0.00026,2.33834]
[1585900673214,96.81,6935.99,0.0,-0.84072,0.00026,2.33045]
[1585900678246,96.83,6933.49,0.0,-0.8413,0.00026,2.32401]
[1585900680532,96.84,6932.92,0.0,-0.84142,0.00026,2.32269]
[1585900681487,96.85,6931.79,0.0,-0.8417,0.00026,2.31964]
[1585900687310,96.83,6933.18,0.0,-0.84138,0.00026,2.32314]
[1585900689600,96.83,6935.17,0.0,-0.84088,0.00026,2.32866]
[1585900691671,96.82,6936.26,0.0,-0.84061,0.00026,2.33158]
[1585900697382,96.8,6934.92,0.0,-0.84101,0.00026,2.3273]
[1585900702415,96.79,6934.88,0.0,-0.84105,0.00026,2.32692]
[1585900707449,96.78,6936.07,0.0,-0.84077,0.00026,2.32995]
[1585900712485,96.77,6935.85,0.0,-0.84088,0.00026,2.32872]
[1585900717519,96.76,6935.06,0.0,-0.84111,0.00026,2.32622]
[1585900722558,96.75,6937.15,0.0,-0.8406,0.00026,2.33181]
[1585900727590,96.73,6937.09,0.0,-0.84066,0.00026,2.33123]
[1585900730186,96.72,6936.99,0.0,-0.84071,0.00026,2.33074]
[1585900730518,96.72,6936.99,0.0,-0.84071,0.00026,2.33074]
[1585900737661,96.7,6939.52,0.0,-0.84013,0.00026,2.33718]
[1585900742696,96.67,6941.14,0.0,-0.83977,0.00026,2.34117]
[1585900747730,96.65,6940.92,0.0,-0.83989,0.00026,2.33992]
[1585900752767,96.63,6941.0,0.0,-0.83993,0.00026,2.33956]
[1585900757800,96.61,6941.95,0.0,-0.83975,0.00026,2.34164]
[1585900762837,96.58,6942.52,0.0,-0.83967,0.00026,2.3426]
[1585900767871,96.56,6942.61,0.0,-0.83971,0.00026,2.34222]
[1585900768942,96.55,6942.71,0.0,-0.83969,0.00026,2.3424]
[1585900774091,96.55,6943.61,0.0,-0.83948,0.00026,2.34466]
[1585900779955,96.56,6946.76,0.0,-0.83862,0.00026,2.35383]
[1585900784992,96.56,6948.17,0.0,-0.83825,0.00026,2.35783]
[1585900789970,96.55,6945.06,0.0,-0.83909,0.00026,2.3488]
[1585900790550,96.55,6945.06,0.0,-0.83909,0.00026,2.3488]
[1585900796067,96.52,6943.79,0.0,-0.83951,0.00026,2.34437]
[1585900801102,96.51,6944.92,0.0,-0.83926,0.00026,2.34714]
[1585900806138,96.51,6946.17,0.0,-0.83891,0.00026,2.35092]
[1585900810551,96.52,6946.67,0.0,-0.83876,0.00026,2.35249]
[1585900812031,96.52,6947.03,0.0,-0.83867,0.00026,2.35352]
[1585900817215,96.47,6947.38,0.0,-0.83871,0.00026,2.35319]
[1585900822249,96.36,6948.32,0.0,-0.83878,0.00026,2.35287]
[1585900827286,96.37,6949.14,0.0,-0.83855,0.00026,2.35538]
[1585900832319,96.37,6950.19,0.0,-0.83828,0.00026,2.3582]
[1585900837355,96.22,6951.8,0.0,-0.83827,0.00026,2.35875]
[1585900842389,96.07,6952.43,0.0,-0.83853,0.00026,2.3565]
[1585900847424,95.99,6953.62,0.0,-0.83846,0.00026,2.35759]
[1585900852459,96.0,6953.38,0.0,-0.8385,0.00026,2.35715]
[1585900857495,96.0,6953.53,0.0,-0.83843,0.00026,2.35784]
[1585900862529,95.99,6953.35,0.0,-0.83852,0.00026,2.35695]
[1585900867565,95.93,6952.94,0.0,-0.83881,0.00026,2.35408]
[1585900870918,95.9,6953.25,0.0,-0.8388,0.00026,2.3542]
[1585900875364,95.88,6954.31,0.0,-0.83858,0.00027,2.35669]
[1585900880655,95.88,6956.33,0.0,-0.83804,0.00027,2.36257]
[1585900885691,95.89,6955.72,0.0,-0.83818,0.00027,2.36097]
[1585900890726,95.86,6956.37,0.0,-0.83809,0.00027,2.36202]
[1585900895762,95.83,6957.37,0.0,-0.83793,0.00027,2.36379]
[1585900900796,95.8,6958.38,0.0,-0.83776,0.00027,2.36579]
[1585900905831,95.79,6960.8,0.0,-0.83713,0.00027,2.37256]
[1585900906769,95.79,6960.8,0.0,-0.83713,0.00027,2.37256]
[1585900908558,95.79,6960.8,0.0,-0.83713,0.00027,2.37253]
[1585900913887,95.79,6959.72,0.0,-0.83743,0.00027,2.36938]
[1585900918923,95.79,6959.32,0.0,-0.83753,0.00027,2.36821]
[1585900923957,95.79,6958.81,0.0,-0.83767,0.00027,2.36678]
[1585900928991,95.79,6959.44,0.0,-0.83749,0.00027,2.36865]
[1585900932506,95.79,6959.92,0.0,-0.83737,0.00027,2.37002]
[1585900932729,95.79,6959.92,0.0,-0.83737,0.00027,2.37002]
[1585900938055,95.79,6961.68,0.0,-0.83691,0.00027,2.37498]
[1585900941634,95.78,6963.85,0.0,-0.83634,0.00027,2.38104]
[1585900945104,95.77,6967.88,0.0,-0.8353,0.00027,2.39222]
[1585900948125,95.76,6971.23,0.0,-0.83441,0.00027,2.40177]
[1585900951971,95.79,6973.02,0.0,-0.83386,0.00027,2.40741]
[1585900952035,95.79,6973.02,0.0,-0.83386,0.00027,2.40741]
[1585900952281,95.79,6973.02,0.0,-0.83386,0.00027,2.40741]
[1585900955438,95.81,6973.34,0.0,-0.83372,0.00027,2.4088]
[1585900956011,95.81,6973.34,0.0,-0.83372,0.00027,2.4088]
[1585900961215,95.82,6970.28,0.0,-0.83451,0.00027,2.40038]
[1585900966250,95.82,6969.23,0.0,-0.83479,0.00027,2.39738]
[1585900968825,95.82,6969.47,0.0,-0.83473,0.00027,2.39809]
[1585900974308,95.83,6969.96,0.0,-0.83459,0.00027,2.39955]
[1585900979342,95.82,6970.88,0.0,-0.83434,0.00027,2.40215]
[1585900981593,95.82,6970.85,0.0,-0.83436,0.00027,2.40203]
[1585900987398,95.82,6969.6,0.0,-0.83469,0.00027,2.39848]
[1585900992434,95.83,6970.18,0.0,-0.83453,0.00027,2.40019]
[1585900993815,95.83,6970.32,0.0,-0.83449,0.00027,2.40061]
[1585900996972,95.82,6974.18,0.0,-0.83346,0.00027,2.41159]
[1585901002403,95.81,6975.31,0.0,-0.83318,0.00027,2.41459]
[1585901004517,95.82,6980.33,0.0,-0.83181,0.00027,2.42906]
[1585901005970,95.82,6984.26,0.0,-0.83074,0.00027,2.44039]
[1585901007819,95.82,6984.0,0.0,-0.83081,0.00027,2.43959]
[1585901011567,95.81,6989.02,0.0,-0.82948,0.00027,2.45353]
[1585901014447,95.8,6989.22,0.0,-0.82945,0.00027,2.45385]
[1585901014518,95.8,6989.22,0.0,-0.82945,0.00027,2.45385]
[1585901014736,95.79,6989.73,0.0,-0.82933,0.00027,2.45518]
[1585901020630,95.77,6987.73,0.0,-0.82994,0.00027,2.44884]
[1585901025665,95.76,6986.26,0.0,-0.83038,0.00027,2.44424]
[1585901025944,95.76,6986.26,0.0,-0.83038,0.00027,2.44424]
[1585901031707,95.74,6986.6,0.0,-0.83033,0.00027,2.44488]
[1585901036744,95.73,6987.08,0.0,-0.83023,0.00027,2.44596]
[1585901038148,95.73,6987.29,0.0,-0.83018,0.00027,2.4465]
[1585901043792,95.71,6988.64,0.0,-0.82986,0.00027,2.44995]
[1585901048828,95.68,6989.04,0.0,-0.82984,0.00027,2.45025]
[1585901053861,95.63,6989.2,0.0,-0.82994,0.00027,2.44934]
[1585901058900,95.58,6989.19,0.0,-0.83008,0.00027,2.44805]
[1585901062371,95.56,6988.36,0.0,-0.83039,0.00027,2.44492]
[1585901063131,95.55,6988.15,0.0,-0.83047,0.00027,2.44409]
[1585901063821,95.55,6988.15,0.0,-0.83047,0.00027,2.44409]
[1585901068966,95.51,6982.99,0.0,-0.83199,0.00027,2.42822]
[1585901069536,95.51,6982.99,0.0,-0.83199,0.00027,2.42822]
[1585901075010,95.49,6979.08,0.0,-0.83312,0.00027,2.4162]
[1585901080044,95.45,6977.06,0.0,-0.83377,0.00027,2.40941]
[1585901080526,95.45,6977.06,0.0,-0.83377,0.00027,2.40941]
[1585901082714,95.44,6975.19,0.0,-0.83432,0.00027,2.40362]
[1585901086085,95.42,6971.15,0.0,-0.83547,0.00027,2.39143]
[1585901087218,95.41,6971.05,0.0,-0.83551,0.00027,2.39105]
[1585901093135,95.4,6971.05,0.0,-0.83555,0.00027,2.3906]
[1585901095329,95.39,6972.0,0.0,-0.83532,0.00027,2.39316]
[1585901095863,95.39,6972.0,0.0,-0.83532,0.00027,2.39316]
[1585901101190,95.37,6972.24,0.0,-0.83531,0.00027,2.39327]
[1585901101633,95.37,6972.24,0.0,-0.83531,0.00027,2.39327]
[1585901102869,95.37,6971.9,0.0,-0.83542,0.00027,2.39219]
[1585901108242,95.35,6972.19,0.0,-0.83539,0.00027,2.39257]
[1585901112799,95.33,6972.62,0.0,-0.83531,0.00027,2.39342]
[1585901118313,95.31,6973.03,0.0,-0.83526,0.00027,2.39404]
[1585901123347,95.29,6975.52,0.0,-0.83465,0.00027,2.40063]
[1585901126539,95.28,6976.26,0.0,-0.8345,0.00027,2.40234]
[1585901132411,95.24,6977.61,0.0,-0.83424,0.00027,2.40511]
[1585901137446,95.21,6978.39,0.0,-0.83412,0.00027,2.40653]
[1585901137626,95.21,6978.39,0.0,-0.83412,0.00027,2.40653]
[1585901138306,95.21,6978.39,0.0,-0.83412,0.00027,2.40653]
[1585901146509,95.17,6974.7,0.0,-0.83523,0.00027,2.39477]
[1585901151543,95.16,6973.96,0.0,-0.83548,0.00027,2.39221]
[1585901152146,95.16,6973.96,0.0,-0.83548,0.00027,2.39221]
[1585901157585,95.14,6971.88,0.0,-0.83607,0.00027,2.3859]
[1585901163627,95.14,6971.08,0.0,-0.8363,0.00027,2.38343]
[1585901168663,95.14,6970.69,0.0,-0.83641,0.00027,2.38223]
[1585901173698,95.13,6970.05,0.0,-0.83659,0.00027,2.38035]
[1585901174329,95.13,6970.05,0.0,-0.83659,0.00027,2.38035]
[1585901178957,95.14,6968.08,0.0,-0.83711,0.00027,2.37474]
[1585901181690,95.14,6966.73,0.0,-0.83747,0.00027,2.3709]
[1585901186789,95.16,6964.57,0.0,-0.838,0.00027,2.36513]
[1585901191824,95.17,6964.93,0.0,-0.83787,0.00027,2.36635]
[1585901196859,95.19,6963.95,0.0,-0.83809,0.00027,2.36391]
[1585901201894,95.2,6963.5,0.0,-0.83816,0.00027,2.36314]
[1585901204160,95.21,6963.25,0.0,-0.8382,0.00027,2.3626]
[1585901208600,95.23,6960.98,0.0,-0.83876,0.00027,2.35653]
[1585901211964,95.23,6957.64,0.0,-0.83965,0.00027,2.34691]
[1585901214537,95.23,6955.33,0.0,-0.84027,0.00027,2.34024]
[1585901215686,95.22,6955.33,0.0,-0.84028,0.00027,2.34007]
[1585901217418,95.21,6953.76,0.0,-0.84073,0.00026,2.33524]
[1585901218007,95.21,6950.03,0.0,-0.84173,0.00026,2.32435]
[1585901218970,95.2,6949.81,0.0,-0.8418,0.00026,2.32366]
[1585901222401,95.2,6949.36,0.0,-0.84193,0.00026,2.32219]
[1585901224478,95.19,6948.51,0.0,-0.84217,0.00026,2.31964]
[1585901230093,95.18,6950.24,0.0,-0.84174,0.00026,2.32439]
[1585901231490,95.18,6950.87,0.0,-0.84158,0.00026,2.32611]
[1585901236272,95.17,6952.67,0.0,-0.84115,0.00026,2.33087]
[1585901241916,95.14,6954.04,0.0,-0.84085,0.00026,2.33422]
[1585901247211,95.11,6953.57,0.0,-0.84106,0.00026,2.33206]
[1585901251984,95.1,6952.54,0.0,-0.84138,0.00026,2.32847]
[1585901256184,95.09,6951.58,0.0,-0.84167,0.00026,2.32538]
[1585901258047,95.08,6951.12,0.0,-0.84183,0.00026,2.32369]
[1585901263970,95.07,6947.27,0.0,-0.84286,0.00026,2.31248]
[1585901265050,95.07,6947.27,0.0,-0.84285,0.00026,2.3125]
[1585901266500,95.07,6945.25,0.0,-0.84338,0.00026,2.30671]
[1585901269365,95.05,6941.59,0.0,-0.84441,0.00026,2.29556]
[1585901270341,95.05,6941.59,0.0,-0.84441,0.00026,2.29556]
[1585901272161,95.03,6941.35,0.0,-0.84453,0.00026,2.29427]
[1585901272387,95.02,6936.4,0.0,-0.84585,0.00026,2.27974]
[1585901272731,95.02,6936.4,0.0,-0.84585,0.00026,2.27974]
[1585901273392,95.01,6934.82,0.0,-0.84628,0.00026,2.27501]
[1585901276413,95.0,6931.81,0.0,-0.84711,0.00026,2.2659]
[1585901279356,94.99,6934.26,0.0,-0.8465,0.00026,2.27267]
[1585901280024,94.98,6934.14,0.0,-0.84655,0.00026,2.27215]
[1585901280263,94.98,6934.14,0.0,-0.84655,0.00026,2.27215]
[1585901284469,94.96,6930.52,0.0,-0.84755,0.00026,2.26111]
[1585901289505,94.94,6932.18,0.0,-0.84717,0.00026,2.26543]
[1585901291388,94.94,6932.0,0.0,-0.84723,0.00026,2.2648]
[1585901294630,94.93,6931.79,0.0,-0.84732,0.00026,2.26386]
[1585901301589,94.9,6930.85,0.0,-0.84763,0.00026,2.26051]
[1585901306624,94.89,6928.61,0.0,-0.84823,0.00026,2.25379]
[1585901311659,94.88,6922.05,0.0,-0.84996,0.00026,2.23447]
[1585901312669,94.88,6921.55,0.0,-0.8501,0.00026,2.23291]
[1585901315688,94.84,6917.46,0.0,-0.85125,0.00026,2.22016]
[1585901317704,94.83,6911.56,0.0,-0.8528,0.00025,2.20278]
[1585901319716,94.82,6909.04,0.0,-0.85346,0.00025,2.19528]
[1585901321731,94.81,6904.78,0.0,-0.85456,0.00025,2.18289]
[1585901322738,94.81,6906.55,0.0,-0.85412,0.00025,2.18792]
[1585901327772,94.8,6907.37,0.0,-0.85394,0.00025,2.18997]
[1585901330792,94.79,6911.74,0.0,-0.85286,0.00025,2.20221]
[1585901333813,94.79,6913.9,0.0,-0.85231,0.00025,2.2084]
[1585901338848,94.78,6911.87,0.0,-0.85287,0.00025,2.20215]
[1585901343886,94.75,6911.83,0.0,-0.85295,0.00025,2.20134]
[1585901348919,94.73,6911.47,0.0,-0.8531,0.00025,2.19967]
[1585901353954,94.71,6907.7,0.0,-0.85411,0.00025,2.18832]
[1585901356970,94.71,6905.37,0.0,-0.85471,0.00025,2.18156]
[1585901362009,94.71,6904.34,0.0,-0.85497,0.00025,2.17859]
[1585901365031,94.7,6907.97,0.0,-0.85406,0.00025,2.18896]
[1585901368051,94.7,6909.59,0.0,-0.85367,0.00025,2.1934]
[1585901373088,94.68,6909.77,0.0,-0.85368,0.00025,2.19324]
[1585901378123,94.67,6908.63,0.0,-0.854,0.00025,2.18966]
[1585901383158,94.66,6910.64,0.0,-0.85352,0.00025,2.19509]
[1585901388192,94.64,6912.27,0.0,-0.85316,0.00025,2.19925]
[1585901393227,94.63,6911.19,0.0,-0.85348,0.00025,2.19567]
[1585901398263,94.61,6911.23,0.0,-0.85351,0.00025,2.19536]
[1585901403299,94.6,6911.66,0.0,-0.85345,0.00025,2.19614]
[1585901408333,94.58,6910.09,0.0,-0.85389,0.00025,2.19122]
[1585901413368,94.57,6910.32,0.0,-0.85386,0.00025,2.1916]
[1585901418403,94.56,6910.08,0.0,-0.85395,0.00025,2.19056]
[1585901423438,94.55,6910.01,0.0,-0.85399,0.00025,2.19015]
[1585901428472,94.54,6910.36,0.0,-0.85393,0.00025,2.19091]
[1585901433509,94.53,6911.65,0.0,-0.85364,0.00025,2.19411]
[1585901438543,94.52,6912.98,0.0,-0.85334,0.00025,2.19756]
[1585901443578,94.52,6914.17,0.0,-0.85304,0.00025,2.20093]
[1585901448613,94.52,6915.89,0.0,-0.85262,0.00025,2.20572]
[1585901452641,94.56,6920.19,0.0,-0.85141,0.00026,2.21924]
[1585901455662,94.58,6922.01,0.0,-0.85088,0.00026,2.22507]
[1585901460698,94.6,6923.87,0.0,-0.85033,0.00026,2.23119]
[1585901465731,94.63,6923.54,0.0,-0.85034,0.00026,2.23095]
[1585901470766,94.65,6920.7,0.0,-0.85099,0.00026,2.22355]
[1585901475802,94.69,6920.02,0.0,-0.85107,0.00026,2.22251]
[1585901480837,94.72,6920.95,0.0,-0.85075,0.00026,2.22604]
[1585901485875,94.72,6920.35,0.0,-0.85089,0.00026,2.22446]
[1585901490907,94.72,6919.85,0.0,-0.85103,0.00026,2.22284]
[1585901495942,94.71,6920.08,0.0,-0.85101,0.00026,2.22307]
[1585901500970,94.7,6919.89,0.0,-0.85108,0.00026,2.22233]
[1585901506012,94.7,6919.9,0.0,-0.85109,0.00026,2.22219]
[1585901511047,94.69,6920.14,0.0,-0.85105,0.00026,2.22271]
[1585901516084,94.68,6920.42,0.0,-0.85099,0.00026,2.22333]
[1585901521116,94.68,6921.01,0.0,-0.85086,0.00026,2.22484]
[1585901526152,94.67,6921.07,0.0,-0.85087,0.00026,2.22479]
[1585901531187,94.66,6921.66,0.0,-0.85074,0.00026,2.22625]
[1585901536224,94.65,6921.56,0.0,-0.85079,0.00026,2.22569]
[1585901541257,94.65,6920.56,0.0,-0.85107,0.00026,2.22262]
[1585901546294,94.64,6921.03,0.0,-0.85097,0.00026,2.22379]
[1585901551326,94.63,6921.05,0.0,-0.85099,0.00026,2.22343]
[1585901556361,94.63,6920.07,0.0,-0.85126,0.00026,2.22047]
[1585901561396,94.61,6918.52,0.0,-0.8517,0.00026,2.21556]
[1585901566437,94.59,6919.08,0.0,-0.85161,0.00026,2.21658]
[1585901571468,94.59,6919.07,0.0,-0.85163,0.00026,2.21643]
[1585901577513,94.58,6918.97,0.0,-0.85169,0.00026,2.21579]
[1585901582544,94.54,6918.95,0.0,-0.85179,0.00026,2.21475]
[1585901587580,94.51,6918.99,0.0,-0.85187,0.00026,2.21395]
[1585901592614,94.48,6919.09,0.0,-0.85194,0.00026,2.21335]
[1585901597650,94.44,6919.35,0.0,-0.85198,0.00026,2.21306]
[1585901602686,94.41,6919.46,0.0,-0.85203,0.00026,2.21254]
[1585901607721,94.39,6919.89,0.0,-0.852,0.00026,2.213]
[1585901612754,94.36,6921.0,0.0,-0.85181,0.00026,2.21512]
[1585901617791,94.33,6922.07,0.0,-0.85162,0.00026,2.21733]
[1585901622826,94.3,6923.12,0.0,-0.85145,0.00026,2.21943]
[1585901627860,94.26,6925.87,0.0,-0.85085,0.00026,2.22633]
[1585901632895,94.22,6927.69,0.0,-0.85049,0.00026,2.23042]
[1585901634909,94.2,6932.49,0.0,-0.84931,0.00026,2.24375]
[1585901636922,94.18,6935.19,0.0,-0.84868,0.00026,2.25087]
[1585901641959,94.11,6935.53,0.0,-0.84877,0.00026,2.25008]
[1585901646993,94.06,6933.93,0.0,-0.84935,0.00026,2.24378]
[1585901652029,94.0,6934.77,0.0,-0.8493,0.00026,2.2446]
[1585901657064,93.95,6935.01,0.0,-0.84939,0.00026,2.24373]
[1585901662099,93.89,6934.6,0.0,-0.84965,0.00026,2.24107]
[1585901667133,93.85,6934.21,0.0,-0.84989,0.00026,2.23857]
[1585901672169,93.8,6934.86,0.0,-0.84986,0.00026,2.23888]
[1585901677203,93.76,6934.39,0.0,-0.85011,0.00026,2.23627]
[1585901682239,93.72,6932.81,0.0,-0.85063,0.00026,2.23056]
[1585901683970,93.71,6929.55,0.0,-0.85151,0.00026,2.22075]
[1585901689305,93.69,6927.16,0.0,-0.85219,0.00026,2.21324]
[1585901694331,93.67,6927.57,0.0,-0.85212,0.00026,2.21401]
[1585901699368,93.66,6927.5,0.0,-0.85218,0.00026,2.21336]
[1585901704401,93.64,6927.67,0.0,-0.85218,0.00026,2.21342]
[1585901709436,93.63,6927.47,0.0,-0.85227,0.00026,2.21246]
[1585901714472,93.61,6928.24,0.0,-0.85212,0.00026,2.21427]
[1585901719506,93.6,6928.68,0.0,-0.85205,0.00026,2.2151]
[1585901724541,93.58,6928.74,0.0,-0.85208,0.00026,2.21484]
[1585901729576,93.57,6929.12,0.0,-0.85202,0.00026,2.21549]
[1585901734613,93.55,6929.42,0.0,-0.852,0.00026,2.21567]
[1585901739646,93.54,6929.7,0.0,-0.85198,0.00026,2.21602]
[1585901744681,93.52,6931.6,0.0,-0.85154,0.00026,2.22101]
[1585901749718,93.5,6932.73,0.0,-0.85131,0.00026,2.22366]
[1585901754753,93.47,6932.65,0.0,-0.8514,0.00026,2.22277]
[1585901759786,93.46,6930.4,0.0,-0.85203,0.00026,2.21568]
[1585901764847,93.44,6928.29,0.0,-0.85261,0.00026,2.2092]
[1585901769884,93.44,6926.23,0.0,-0.85315,0.00026,2.2031]
[1585901774920,93.44,6924.16,0.0,-0.85367,0.00026,2.1972]
[1585901779955,93.45,6921.9,0.0,-0.85423,0.00026,2.19091]
[1585901784989,93.46,6919.03,0.0,-0.85492,0.00025,2.183]
[1585901790025,93.47,6917.51,0.0,-0.85529,0.00025,2.17878]
[1585901794970,93.46,6914.14,0.0,-0.85619,0.00025,2.16844]
[1585901800095,93.46,6914.3,0.0,-0.85616,0.00025,2.16882]
[1585901805130,93.45,6915.25,0.0,-0.85593,0.00025,2.17142]
[1585901810164,93.45,6914.37,0.0,-0.85617,0.00025,2.16872]
[1585901815199,93.44,6913.45,0.0,-0.85641,0.00025,2.16597]
[1585901820236,93.44,6914.22,0.0,-0.85622,0.00025,2.16818]
[1585901825269,93.44,6914.13,0.0,-0.85625,0.00025,2.16784]
[1585901830304,93.44,6913.83,0.0,-0.85633,0.00025,2.16692]
[1585901835341,93.44,6913.26,0.0,-0.85648,0.00025,2.16523]
[1585901840378,93.44,6913.75,0.0,-0.85635,0.00025,2.16667]
[1585901845409,93.4,6913.38,0.0,-0.85656,0.00025,2.16445]
[1585901850444,93.36,6914.7,0.0,-0.85633,0.00025,2.16717]
[1585901855480,93.32,6917.36,0.0,-0.8558,0.00025,2.17334]
[1585901860515,93.27,6917.36,0.0,-0.85593,0.00025,2.17205]
[1585901865553,93.23,6917.83,0.0,-0.85593,0.00025,2.17215]
[1585901870586,93.19,6918.03,0.0,-0.856,0.00025,2.17146]
[1585901875970,93.14,6917.97,0.0,-0.85616,0.00025,2.1699]
[1585901881664,93.1,6916.95,0.0,-0.85652,0.00025,2.16588]
[1585901886698,93.07,6916.2,0.0,-0.8568,0.00025,2.1628]
[1585901891732,93.05,6915.71,0.0,-0.857,0.00025,2.16055]
[1585901896769,93.02,6915.17,0.0,-0.85722,0.00025,2.15822]
[1585901901803,93.0,6914.87,0.0,-0.85736,0.00025,2.15666]
[1585901906840,92.98,6914.92,0.0,-0.85741,0.00025,2.15617]
[1585901911874,92.96,6914.4,0.0,-0.85761,0.00025,2.15384]
[1585901916913,92.94,6913.26,0.0,-0.85794,0.00025,2.15007]
[1585901921943,92.93,6912.06,0.0,-0.85828,0.00025,2.14627]
[1585901926970,92.92,6910.43,0.0,-0.85871,0.00025,2.14133]
[1585901932014,92.92,6909.57,0.0,-0.85893,0.00025,2.13876]
[1585901937050,92.92,6908.64,0.0,-0.85917,0.00025,2.13604]
[1585901942086,92.92,6910.69,0.0,-0.85866,0.00025,2.14193]
[1585901947121,92.91,6909.33,0.0,-0.85901,0.00025,2.1379]
[1585901952155,92.91,6910.1,0.0,-0.85882,0.00025,2.14007]
[1585901957188,92.91,6909.62,0.0,-0.85895,0.00025,2.13861]
[1585901962227,92.91,6909.58,0.0,-0.85896,0.00025,2.13846]
[1585901967259,92.91,6909.42,0.0,-0.859,0.00025,2.13798]
[1585901972294,92.91,6909.56,0.0,-0.85899,0.00025,2.13811]
[1585901977328,92.91,6909.37,0.0,-0.85904,0.00025,2.13753]
[1585901982365,92.91,6908.51,0.0,-0.85925,0.00025,2.1351]
[1585901987400,92.91,6908.43,0.0,-0.85926,0.00025,2.13494]
[1585901992435,92.92,6906.59,0.0,-0.85971,0.00025,2.12979]
[1585901997470,92.93,6904.47,0.0,-0.86021,0.00025,2.12392]
[1585902002505,92.94,6901.95,0.0,-0.8608,0.00025,2.11708]
[1585902005526,92.96,6898.88,0.0,-0.86152,0.00025,2.10863]
[1585902007539,92.97,6894.02,0.0,-0.86269,0.00025,2.09501]
[1585902009553,92.99,6892.13,0.0,-0.8631,0.00025,2.09014]
[1585902010563,93.0,6886.92,0.0,-0.86436,0.00025,2.07543]
[1585902011567,93.01,6887.3,0.0,-0.86423,0.00025,2.0769]
[1585902016603,93.04,6884.29,0.0,-0.86489,0.00025,2.06903]
[1585902021639,93.08,6885.73,0.0,-0.86441,0.00025,2.07449]
[1585902026673,93.14,6886.91,0.0,-0.86395,0.00025,2.07969]
[1585902031709,93.2,6886.78,0.0,-0.86383,0.00025,2.08076]
[1585902036743,93.22,6886.86,0.0,-0.86375,0.00025,2.08162]
[1585902041779,93.23,6887.26,0.0,-0.86362,0.00025,2.08315]
[1585902046814,93.24,6887.53,0.0,-0.86352,0.00025,2.08423]
[1585902051847,93.25,6887.56,0.0,-0.86349,0.00025,2.0846]
[1585902056883,93.26,6886.82,0.0,-0.86365,0.00025,2.08273]
[1585902061918,93.27,6887.26,0.0,-0.86351,0.00025,2.08427]
[1585902066952,93.28,6886.85,0.0,-0.86359,0.00025,2.08336]
[1585902071987,93.29,6887.54,0.0,-0.86339,0.00025,2.08559]
[1585902077023,93.29,6888.32,0.0,-0.86318,0.00025,2.08805]
[1585902082060,93.3,6890.58,0.0,-0.8626,0.00025,2.09482]
[1585902087092,93.34,6892.06,0.0,-0.86212,0.00025,2.1002]
[1585902092128,93.37,6891.86,0.0,-0.86209,0.00025,2.10034]
[1585902097164,93.4,6891.56,0.0,-0.86208,0.00025,2.10041]
[1585902102199,93.42,6890.03,0.0,-0.86241,0.00025,2.09646]
[1585902107233,93.41,6889.81,0.0,-0.86248,0.00025,2.09568]
[1585902112269,93.41,6889.46,0.0,-0.86259,0.00025,2.0945]
[1585902117304,93.42,6890.55,0.0,-0.86229,0.00025,2.09794]
[1585902122338,93.45,6891.0,0.0,-0.86208,0.00025,2.10017]
[1585902127376,93.48,6891.2,0.0,-0.86195,0.00025,2.10163]
[1585902132413,93.51,6890.89,0.0,-0.86195,0.00025,2.10157]
[1585902137444,93.45,6891.33,0.0,-0.86199,0.00025,2.10122]
[1585902142478,93.4,6891.65,0.0,-0.86206,0.00025,2.10063]
[1585902147516,93.35,6891.86,0.0,-0.86215,0.00025,2.09971]
[1585902152549,93.36,6895.62,0.0,-0.86119,0.00025,2.11071]
[1585902157584,93.38,6897.48,0.0,-0.86068,0.00025,2.11658]
[1585902162621,93.39,6898.93,0.0,-0.86029,0.00025,2.12106]
[1585902167655,93.4,6899.1,0.0,-0.86022,0.00025,2.12181]
[1585902172693,93.41,6899.17,0.0,-0.86018,0.00025,2.12226]
[1585902177726,93.42,6897.67,0.0,-0.86053,0.00025,2.11819]
[1585902182760,93.43,6897.46,0.0,-0.86055,0.00025,2.11795]
[1585902187794,93.44,6898.91,0.0,-0.86016,0.00025,2.12239]
[1585902192829,93.44,6899.74,0.0,-0.85994,0.00025,2.12491]
[1585902198874,93.44,6903.09,0.0,-0.8591,0.00025,2.13458]
[1585902200885,93.44,6906.33,0.0,-0.8583,0.00025,2.14384]
[1585902203906,93.45,6909.45,0.0,-0.85748,0.00025,2.15321]
[1585902208970,93.47,6908.98,0.0,-0.85756,0.00025,2.15224]
[1585902214970,93.48,6908.78,0.0,-0.85757,0.00025,2.15191]
[1585902220019,93.5,6908.87,0.0,-0.85751,0.00025,2.15257]
[1585902225053,93.51,6908.74,0.0,-0.85751,0.00025,2.15257]
[1585902230088,93.52,6909.99,0.0,-0.85716,0.00025,2.15647]
[1585902235124,93.52,6910.71,0.0,-0.85696,0.00025,2.15875]
[1585902240160,93.53,6911.84,0.0,-0.85666,0.00025,2.16214]
[1585902245194,93.53,6912.7,0.0,-0.85644,0.00025,2.16466]
[1585902250229,93.53,6912.75,0.0,-0.85643,0.00025,2.16478]
[1585902255264,93.53,6912.26,0.0,-0.85656,0.00025,2.16331]
[1585902260301,93.53,6911.24,0.0,-0.85682,0.00025,2.16038]
[1585902265335,93.54,6908.82,0.0,-0.85741,0.00025,2.15363]
[1585902270371,93.55,6908.94,0.0,-0.85735,0.00025,2.15429]
[1585902275406,93.56,6908.77,0.0,-0.85737,0.00025,2.15386]
[1585902280441,93.57,6907.16,0.0,-0.85774,0.00025,2.1496]
[1585902285475,93.58,6906.76,0.0,-0.8578,0.00025,2.14889]
[1585902290512,93.6,6906.98,0.0,-0.8577,0.00025,2.14996]
[1585902295545,93.61,6907.18,0.0,-0.85761,0.00025,2.15089]
[1585902300580,93.63,6906.74,0.0,-0.85769,0.00025,2.14999]
[1585902305615,93.64,6906.19,0.0,-0.85779,0.00025,2.14881]
[1585902310651,93.65,6905.96,0.0,-0.8578,0.00025,2.14859]
[1585902315687,93.67,6905.89,0.0,-0.85778,0.00025,2.14881]
[1585902320721,93.66,6904.63,0.0,-0.85812,0.00025,2.14492]
[1585902325756,93.64,6904.5,0.0,-0.85821,0.00025,2.14395]
[1585902330790,93.62,6901.14,0.0,-0.8591,0.00025,2.13376]
[1585902335827,93.62,6898.52,0.0,-0.85979,0.00025,2.12581]
[1585902340863,93.62,6897.39,0.0,-0.86007,0.00025,2.12259]
[1585902345895,93.62,6896.69,0.0,-0.86022,0.00025,2.12077]
[1585902350930,93.63,6898.5,0.0,-0.85976,0.00025,2.12605]
[1585902355965,93.62,6899.15,0.0,-0.85961,0.00025,2.12785]
[1585902361000,93.62,6898.99,0.0,-0.85966,0.00025,2.12732]
[1585902367044,93.62,6899.51,0.0,-0.85953,0.00025,2.12872]
[1585902372077,93.61,6899.54,0.0,-0.85954,0.00025,2.12872]
[1585902378119,93.61,6899.49,0.0,-0.85956,0.00025,2.12847]
[1585902383154,93.61,6901.09,0.0,-0.85917,0.00025,2.13294]
[1585902388189,93.6,6901.2,0.0,-0.85917,0.00025,2.13303]
[1585902393225,93.59,6901.04,0.0,-0.85924,0.00025,2.13212]
[1585902398259,93.59,6899.19,0.0,-0.85972,0.00025,2.12661]
[1585902403295,93.59,6898.95,0.0,-0.85977,0.00025,2.12598]
[1585902408329,93.58,6900.04,0.0,-0.85951,0.00025,2.12902]
[1585902413366,93.58,6899.73,0.0,-0.8596,0.00025,2.12802]
[1585902418399,93.58,6900.38,0.0,-0.85945,0.00025,2.12979]
[1585902423435,93.57,6903.51,0.0,-0.85868,0.00025,2.13865]
[1585902424970,93.57,6904.91,0.0,-0.85834,0.00025,2.14251]
[1585902430486,93.57,6906.77,0.0,-0.85787,0.00025,2.14799]
[1585902435519,93.59,6906.49,0.0,-0.85789,0.00025,2.14762]
[1585902440556,93.6,6907.2,0.0,-0.85767,0.00025,2.15014]
[1585902445588,93.61,6907.66,0.0,-0.85751,0.00025,2.15186]
[1585902450623,93.63,6907.67,0.0,-0.85747,0.00025,2.15231]
[1585902455659,93.64,6908.36,0.0,-0.85728,0.00025,2.15433]
[1585902460694,93.65,6908.47,0.0,-0.85723,0.00025,2.15487]
[1585902465730,93.65,6911.01,0.0,-0.85658,0.00025,2.16231]
[1585902470766,93.65,6911.42,0.0,-0.85648,0.00025,2.16347]
[1585902475800,93.65,6909.12,0.0,-0.85706,0.00025,2.15689]
[1585902480834,93.66,6909.28,0.0,-0.857,0.00025,2.15748]
[1585902485870,93.66,6909.44,0.0,-0.85695,0.00025,2.15807]
[1585902490905,93.66,6910.22,0.0,-0.85674,0.00025,2.16041]
[1585902495939,93.66,6910.02,0.0,-0.85679,0.00025,2.15985]
[1585902500975,93.67,6910.09,0.0,-0.85677,0.00025,2.16013]
[1585902506011,93.67,6910.47,0.0,-0.85667,0.00025,2.16125]
[1585902511045,93.67,6910.95,0.0,-0.85656,0.00025,2.16238]
[1585902516081,93.67,6910.18,0.0,-0.85675,0.00025,2.16019]
[1585902521116,93.67,6910.14,0.0,-0.85676,0.00025,2.16011]
[1585902526150,93.67,6909.86,0.0,-0.85683,0.00025,2.15934]
[1585902531186,93.67,6910.31,0.0,-0.85671,0.00025,2.16068]
[1585902538234,93.67,6910.28,0.0,-0.85671,0.00025,2.16065]
[1585902543272,93.68,6908.92,0.0,-0.85705,0.00025,2.15681]
[1585902548307,93.68,6908.85,0.0,-0.85705,0.00025,2.15679]
[1585902553340,93.69,6909.17,0.0,-0.85695,0.00025,2.15783]
[1585902558375,93.69,6908.65,0.0,-0.85707,0.00025,2.15645]
[1585902563412,93.7,6907.74,0.0,-0.85728,0.00025,2.15401]
[1585902568444,93.7,6908.1,0.0,-0.85717,0.00025,2.15531]
[1585902574488,93.71,6909.01,0.0,-0.85694,0.00025,2.15782]
[1585902579522,93.71,6909.21,0.0,-0.85688,0.00025,2.15847]
[1585902584558,93.71,6909.29,0.0,-0.85685,0.00025,2.15878]
[1585902588584,93.71,6913.39,0.0,-0.85582,0.00025,2.17059]
[1585902591606,93.71,6915.89,0.0,-0.85521,0.00025,2.17757]
[1585902597647,93.68,6918.05,0.0,-0.85474,0.00025,2.18303]
[1585902602682,93.66,6917.91,0.0,-0.85484,0.00025,2.18193]
[1585902607718,93.64,6915.93,0.0,-0.8554,0.00025,2.17562]
[1585902612752,93.62,6915.79,0.0,-0.85547,0.00025,2.17483]
[1585902617789,93.61,6915.78,0.0,-0.85551,0.00025,2.17443]
[1585902622822,93.6,6916.97,0.0,-0.85525,0.00025,2.17749]
[1585902627858,93.58,6917.43,0.0,-0.85519,0.00025,2.17822]
[1585902632895,93.56,6917.97,0.0,-0.85511,0.00025,2.17908]
[1585902637928,93.54,6919.06,0.0,-0.85489,0.00025,2.18171]
[1585902642962,93.52,6918.98,0.0,-0.85496,0.00025,2.18093]
[1585902647998,93.51,6919.53,0.0,-0.85487,0.00025,2.18198]
[1585902653032,93.49,6919.64,0.0,-0.8549,0.00025,2.18174]
[1585902658067,93.47,6919.77,0.0,-0.85492,0.00025,2.18159]
[1585902663104,93.47,6919.82,0.0,-0.85492,0.00025,2.18166]
[1585902666123,93.46,6916.41,0.0,-0.85581,0.00025,2.17154]
[1585902671159,93.45,6914.71,0.0,-0.85626,0.00025,2.16645]
[1585902676195,93.45,6913.56,0.0,-0.85655,0.00025,2.16313]
[1585902681232,93.45,6914.81,0.0,-0.85622,0.00025,2.16681]
[1585902686264,93.45,6915.55,0.0,-0.85604,0.00025,2.16887]
[1585902691299,93.45,6913.64,0.0,-0.85655,0.00025,2.16306]
[1585902696335,93.46,6911.46,0.0,-0.85708,0.00025,2.15694]
[1585902701390,93.47,6910.52,0.0,-0.85729,0.00025,2.15451]
[1585902706404,93.48,6909.91,0.0,-0.85741,0.00025,2.1531]
[1585902711440,93.49,6909.15,0.0,-0.85756,0.00025,2.15127]
[1585902716480,93.51,6908.52,0.0,-0.85768,0.00025,2.14991]
[1585902721510,93.52,6906.45,0.0,-0.85815,0.00025,2.14444]
[1585902726546,93.54,6904.3,0.0,-0.85864,0.00025,2.13871]
[1585902727552,93.54,6900.71,0.0,-0.85955,0.00025,2.12828]
[1585902727969,93.54,6898.17,0.0,-0.86019,0.00025,2.12096]
[1585902733594,93.54,6899.25,0.0,-0.85991,0.00025,2.12419]
[1585902738630,93.54,6897.83,0.0,-0.86024,0.00025,2.12027]
[1585902743663,93.55,6898.15,0.0,-0.86014,0.00025,2.12139]
[1585902748698,93.55,6900.93,0.0,-0.85945,0.00025,2.12941]
[1585902753735,93.55,6901.12,0.0,-0.85942,0.00025,2.12964]
[1585902758771,93.55,6901.39,0.0,-0.85936,0.00025,2.13031]
[1585902763803,93.54,6901.13,0.0,-0.85944,0.00025,2.12945]
[1585902768838,93.54,6900.01,0.0,-0.85972,0.00025,2.1262]
[1585902773873,93.54,6899.4,0.0,-0.85987,0.00025,2.12449]
[1585902778909,93.55,6897.69,0.0,-0.86028,0.00025,2.11973]
[1585902783944,93.56,6896.45,0.0,-0.86056,0.00025,2.11643]
[1585902788979,93.57,6897.88,0.0,-0.86018,0.00025,2.12085]
[1585902794014,93.57,6898.19,0.0,-0.86008,0.00025,2.12195]
[1585902799051,93.58,6900.1,0.0,-0.85959,0.00025,2.12756]
[1585902804085,93.58,6901.2,0.0,-0.85933,0.00025,2.13063]
[1585902809120,93.57,6901.19,0.0,-0.85935,0.00025,2.13044]
[1585902814156,93.57,6900.93,0.0,-0.85944,0.00025,2.12933]
[1585902819190,93.56,6900.97,0.0,-0.85943,0.00025,2.12935]
[1585902824225,93.56,6898.66,0.0,-0.86002,0.00025,2.12266]
[1585902829258,93.57,6897.14,0.0,-0.86038,0.00025,2.11848]
[1585902834294,93.58,6898.34,0.0,-0.86006,0.00025,2.12213]
[1585902839328,93.58,6900.82,0.0,-0.85944,0.00025,2.12929]
[1585902844365,93.57,6903.93,0.0,-0.85868,0.00025,2.13806]
[1585902850969,93.55,6904.86,0.0,-0.85849,0.00025,2.14025]
[1585902856448,93.53,6905.02,0.0,-0.8585,0.00025,2.14019]
[1585902861485,93.54,6903.7,0.0,-0.85883,0.00025,2.13641]
[1585902866517,93.54,6902.69,0.0,-0.85907,0.00025,2.13367]
[1585902871552,93.53,6902.77,0.0,-0.85908,0.00025,2.1334]
[1585902876589,93.53,6902.84,0.0,-0.85909,0.00025,2.1334]
[1585902881626,93.57,6904.46,0.0,-0.85857,0.00025,2.13924]
[1585902886660,93.63,6904.98,0.0,-0.85825,0.00025,2.1426]
[1585902891695,93.69,6903.12,0.0,-0.85855,0.00025,2.13898]
[1585902896732,93.75,6902.38,0.0,-0.85856,0.00025,2.13868]
[1585902901766,93.81,6902.06,0.0,-0.85846,0.00025,2.13956]
[1585902907808,93.88,6902.07,0.0,-0.85826,0.00025,2.14161]
[1585902912842,93.93,6902.24,0.0,-0.85806,0.00025,2.14372]
[1585902917878,93.99,6901.88,0.0,-0.858,0.00025,2.1442]
[1585902922970,94.04,6901.87,0.0,-0.85786,0.00025,2.14567]
[1585902928955,94.1,6899.2,0.0,-0.85836,0.00025,2.13971]
[1585902934970,94.16,6898.07,0.0,-0.85847,0.00025,2.13816]
[1585902940033,94.22,6897.24,0.0,-0.85852,0.00025,2.13737]
[1585902946074,94.23,6897.02,0.0,-0.85853,0.00025,2.1372]
[1585902951111,94.24,6896.97,0.0,-0.85851,0.00025,2.13744]
[1585902956144,94.26,6897.92,0.0,-0.85824,0.00025,2.14049]
[1585902961179,94.31,6898.06,0.0,-0.85803,0.00025,2.14263]
[1585902966215,94.36,6898.11,0.0,-0.85789,0.00025,2.14413]
[1585902971251,94.4,6897.43,0.0,-0.85795,0.00025,2.14323]
[1585902976285,94.4,6896.97,0.0,-0.85805,0.00025,2.14205]
[1585902981321,94.41,6896.59,0.0,-0.85814,0.00025,2.14109]
[1585902986354,94.42,6895.56,0.0,-0.85837,0.00025,2.13844]
[1585902991390,94.42,6896.94,0.0,-0.85801,0.00025,2.14234]
[1585902996431,94.43,6897.61,0.0,-0.85784,0.00025,2.14433]
[1585903001461,94.44,6897.32,0.0,-0.85788,0.00025,2.1438]
[1585903006495,94.44,6897.3,0.0,-0.85788,0.00025,2.14381]
[1585903011530,94.46,6899.13,0.0,-0.85736,0.00025,2.14973]
[1585903016566,94.5,6898.03,0.0,-0.85753,0.00025,2.14764]
[1585903021603,94.54,6897.1,0.0,-0.85765,0.00025,2.14609]
[1585903026638,94.54,6895.9,0.0,-0.85795,0.00025,2.14265]
[1585903031673,94.54,6895.49,0.0,-0.85805,0.00025,2.14154]
[1585903036970,94.54,6894.91,0.0,-0.85819,0.00025,2.13996]
[1585903042749,94.55,6894.86,0.0,-0.85818,0.00025,2.13998]
[1585903047786,94.55,6894.59,0.0,-0.85824,0.00025,2.13933]
[1585903052819,94.56,6893.7,0.0,-0.85846,0.00025,2.13672]
[1585903057853,94.56,6893.66,0.0,-0.85844,0.00025,2.13683]
[1585903062888,94.57,6894.78,0.0,-0.85815,0.00025,2.14019]
[1585903067923,94.57,6896.24,0.0,-0.85778,0.00025,2.14444]
[1585903072958,94.57,6897.26,0.0,-0.85753,0.00025,2.14728]
[1585903078970,94.6,6898.71,0.0,-0.85707,0.00025,2.15238]
[1585903084037,94.63,6902.34,0.0,-0.85609,0.00025,2.16356]
[1585903090078,94.65,6903.71,0.0,-0.85569,0.00025,2.16803]
[1585903095112,94.66,6904.2,0.0,-0.85553,0.00025,2.16978]
[1585903100149,94.67,6904.44,0.0,-0.85544,0.00025,2.17079]
[1585903105183,94.68,6902.42,0.0,-0.85592,0.00025,2.1653]
[1585903110218,94.7,6901.92,0.0,-0.85599,0.00025,2.16436]
[1585903115254,94.71,6902.56,0.0,-0.8558,0.00025,2.1664]
[1585903120288,94.73,6903.24,0.0,-0.85559,0.00025,2.16871]
[1585903125323,94.73,6904.56,0.0,-0.85524,0.00025,2.17272]
[1585903130359,94.74,6904.89,0.0,-0.85514,0.00025,2.17383]
[1585903135396,94.75,6904.77,0.0,-0.85515,0.00025,2.17365]
[1585903140430,94.76,6901.29,0.0,-0.856,0.00025,2.16398]
[1585903145463,94.78,6897.44,0.0,-0.85691,0.00025,2.15356]
[1585903150499,94.76,6897.54,0.0,-0.85693,0.00025,2.1534]
[1585903156543,94.74,6897.64,0.0,-0.85695,0.00025,2.1532]
[1585903161575,94.76,6899.73,0.0,-0.85638,0.00025,2.15965]
[1585903166610,94.78,6901.82,0.0,-0.8558,0.00025,2.16614]
[1585903171648,94.79,6899.85,0.0,-0.85627,0.00025,2.16073]
[1585903176680,94.81,6900.05,0.0,-0.85617,0.00025,2.1618]
[1585903181715,94.83,6899.71,0.0,-0.8562,0.00025,2.16134]
[1585903186751,94.85,6898.88,0.0,-0.85636,0.00025,2.1595]
[1585903191785,94.86,6897.48,0.0,-0.85668,0.00025,2.15583]
[1585903196820,94.83,6895.57,0.0,-0.85725,0.00025,2.14943]
[1585903201860,94.78,6896.13,0.0,-0.85725,0.00025,2.14959]
[1585903206891,94.76,6897.27,0.0,-0.85702,0.00025,2.15227]
[1585903211926,94.74,6897.78,0.0,-0.85693,0.00025,2.15335]
[1585903216961,94.76,6899.06,0.0,-0.85656,0.00025,2.15751]
[1585903222970,94.79,6899.08,0.0,-0.85648,0.00025,2.15833]
[1585903228037,94.79,6897.19,0.0,-0.85693,0.00025,2.15311]
[1585903233073,94.78,6894.77,0.0,-0.85759,0.00025,2.14561]
[1585903238107,94.78,6894.87,0.0,-0.85758,0.00025,2.14571]
[1585903243142,94.77,6894.55,0.0,-0.85767,0.00025,2.14466]
[1585903248181,94.76,6894.57,0.0,-0.85768,0.00025,2.14457]
[1585903254220,94.76,6894.01,0.0,-0.85783,0.00025,2.14286]
[1585903260261,94.76,6894.01,0.0,-0.85784,0.00025,2.14275]
[1585903265296,94.71,6896.42,0.0,-0.85737,0.00025,2.14832]
[1585903270332,94.67,6896.46,0.0,-0.85749,0.00025,2.14708]
[1585903275366,94.62,6895.04,0.0,-0.85797,0.00025,2.14181]
[1585903280403,94.59,6894.64,0.0,-0.85817,0.00025,2.13957]
[1585903285437,94.55,6893.35,0.0,-0.85859,0.00025,2.13495]
[1585903290474,94.53,6891.36,0.0,-0.85915,0.00025,2.12854]
[1585903295508,94.51,6888.43,0.0,-0.85994,0.00025,2.11944]
[1585903300543,94.5,6889.78,0.0,-0.85964,0.00025,2.12295]
[1585903305577,94.48,6891.08,0.0,-0.85937,0.00025,2.12612]
[1585903310622,94.46,6892.86,0.0,-0.85899,0.00025,2.13057]
[1585903315970,94.44,6893.24,0.0,-0.85896,0.00025,2.13102]
[1585903321691,94.41,6893.28,0.0,-0.85902,0.00025,2.13036]
[1585903326724,94.39,6893.29,0.0,-0.85908,0.00025,2.12975]
[1585903331762,94.37,6893.27,0.0,-0.85915,0.00025,2.12908]
[1585903336797,94.35,6893.36,0.0,-0.85918,0.00025,2.12879]
[1585903341829,94.33,6895.08,0.0,-0.85881,0.00025,2.13311]
[1585903346865,94.31,6897.72,0.0,-0.8582,0.00025,2.14012]
[1585903351900,94.3,6897.95,0.0,-0.8582,0.00025,2.14011]
[1585903356935,94.27,6898.06,0.0,-0.85826,0.00025,2.13953]
[1585903361971,94.24,6898.21,0.0,-0.8583,0.00025,2.13914]
[1585903367007,94.26,6898.36,0.0,-0.85821,0.00025,2.14013]
[1585903372041,94.27,6898.57,0.0,-0.85813,0.00025,2.14106]
[1585903377077,94.32,6898.45,0.0,-0.85802,0.00025,2.14211]
[1585903382116,94.3,6897.54,0.0,-0.85831,0.00025,2.13885]
[1585903387148,94.27,6898.32,0.0,-0.8582,0.00025,2.14025]
[1585903392183,94.3,6898.51,0.0,-0.85805,0.00025,2.14179]
[1585903398224,94.36,6898.56,0.0,-0.85788,0.00025,2.14357]
[1585903403260,94.4,6898.78,0.0,-0.8577,0.00025,2.14546]
[1585903408294,94.4,6899.27,0.0,-0.85757,0.00025,2.14698]
[1585903413329,94.41,6899.22,0.0,-0.85759,0.00025,2.14664]
[1585903418366,94.44,6899.46,0.0,-0.85742,0.00025,2.14848]
[1585903423401,94.48,6899.64,0.0,-0.85727,0.00025,2.15007]
[1585903428437,94.52,6902.12,0.0,-0.85655,0.00025,2.15816]
[1585903433470,94.54,6903.11,0.0,-0.85623,0.00025,2.16173]
[1585903438504,94.56,6903.51,0.0,-0.85607,0.00025,2.16348]
[1585903443541,94.58,6903.8,0.0,-0.85594,0.00025,2.16483]
[1585903447969,94.6,6899.98,0.0,-0.85684,0.00025,2.15446]
[1585903453970,94.59,6899.21,0.0,-0.85707,0.00025,2.15196]
[1585903459652,94.58,6898.05,0.0,-0.85739,0.00025,2.14826]
[1585903464688,94.54,6896.78,0.0,-0.85781,0.00025,2.14361]
[1585903469722,94.5,6896.14,0.0,-0.85808,0.00025,2.14069]
[1585903474757,94.47,6895.47,0.0,-0.85835,0.00025,2.13759]
[1585903479793,94.44,6895.46,0.0,-0.85844,0.00025,2.13667]
[1585903484828,94.41,6894.53,0.0,-0.85877,0.00025,2.13302]
[1585903489861,94.38,6894.43,0.0,-0.85886,0.00025,2.13201]
[1585903494897,94.36,6894.25,0.0,-0.85897,0.00025,2.13084]
[1585903499931,94.34,6894.24,0.0,-0.85903,0.00025,2.13022]
[1585903504968,94.32,6894.17,0.0,-0.85911,0.00025,2.12942]
[1585903510003,94.3,6894.25,0.0,-0.85914,0.00025,2.12909]
[1585903512015,94.31,6897.27,0.0,-0.85837,0.00025,2.13795]
[1585903517051,94.32,6899.38,0.0,-0.8578,0.00025,2.14445]
[1585903522086,94.37,6899.95,0.0,-0.85753,0.00025,2.14733]
[1585903527121,94.4,6900.95,0.0,-0.85717,0.00025,2.1513]
[1585903532156,94.44,6898.39,0.0,-0.85772,0.00025,2.1448]
[1585903537190,94.48,6898.89,0.0,-0.85748,0.00025,2.14741]
[1585903542226,94.52,6898.92,0.0,-0.85737,0.00025,2.14861]
[1585903547262,94.55,6898.79,0.0,-0.8573,0.00025,2.14927]
[1585903552296,94.57,6899.76,0.0,-0.85702,0.00025,2.15238]
[1585903557333,94.6,6899.73,0.0,-0.85694,0.00025,2.15318]
[1585903562366,94.59,6899.91,0.0,-0.8569,0.00025,2.15364]
[1585903567400,94.59,6900.35,0.0,-0.85679,0.00025,2.15487]
[1585903572438,94.62,6900.7,0.0,-0.85663,0.00025,2.15667]
[1585903577471,94.65,6900.91,0.0,-0.8565,0.00025,2.15802]
[1585903582508,94.67,6901.54,0.0,-0.85628,0.00025,2.16049]
[1585903587542,94.69,6903.09,0.0,-0.85584,0.00025,2.16544]
[1585903592578,94.7,6903.17,0.0,-0.85579,0.00025,2.16585]
[1585903594970,94.71,6906.76,0.0,-0.85486,0.00025,2.17632]
[1585903600631,94.71,6910.08,0.0,-0.85403,0.00025,2.18582]
[1585903605667,94.7,6909.91,0.0,-0.85409,0.00025,2.18513]
[1585903610703,94.69,6910.74,0.0,-0.8539,0.00025,2.18729]
[1585903615738,94.69,6909.4,0.0,-0.85426,0.00025,2.18325]
[1585903620775,94.68,6908.14,0.0,-0.85459,0.00025,2.17954]
[1585903625825,94.68,6909.32,0.0,-0.85429,0.00025,2.18292]
[1585903630858,94.68,6910.66,0.0,-0.85397,0.00025,2.18661]
[1585903636900,94.67,6911.36,0.0,-0.85382,0.00025,2.1883]
[1585903641936,94.66,6911.18,0.0,-0.85389,0.00025,2.18755]
[1585903646971,94.65,6912.03,0.0,-0.8537,0.00025,2.18972]
[1585903652005,94.63,6914.13,0.0,-0.85323,0.00025,2.19504]
[1585903657041,94.62,6915.9,0.0,-0.85282,0.00025,2.19962]
[1585903662076,94.6,6916.1,0.0,-0.85283,0.00025,2.19958]
[1585903667111,94.57,6916.91,0.0,-0.85269,0.00025,2.20129]
[1585903672145,94.55,6916.27,0.0,-0.85291,0.00025,2.19887]
[1585903677181,94.54,6914.22,0.0,-0.85347,0.00025,2.19257]
[1585903682216,94.53,6912.4,0.0,-0.85396,0.00025,2.1871]
[1585903687253,94.53,6912.66,0.0,-0.85391,0.00025,2.18768]
[1585903692286,94.52,6912.79,0.0,-0.8539,0.00025,2.18787]
[1585903697321,94.51,6914.42,0.0,-0.85351,0.00025,2.19229]
[1585903702356,94.5,6913.83,0.0,-0.85369,0.00025,2.19032]
[1585903707393,94.49,6913.85,0.0,-0.8537,0.00025,2.19013]
[1585903712427,94.48,6914.16,0.0,-0.85366,0.00025,2.19053]
[1585903717462,94.48,6914.16,0.0,-0.85369,0.00025,2.19027]
[1585903722498,94.47,6912.46,0.0,-0.85414,0.00025,2.18524]
[1585903727533,94.45,6910.97,0.0,-0.85456,0.00025,2.1805]
[1585903732567,94.44,6912.85,0.0,-0.85412,0.00025,2.18551]
[1585903737603,94.44,6913.63,0.0,-0.85393,0.00025,2.18766]
[1585903742638,94.43,6913.86,0.0,-0.85389,0.00025,2.18817]
[1585903747672,94.43,6915.0,0.0,-0.85362,0.00025,2.19129]
[1585903752709,94.42,6915.23,0.0,-0.85358,0.00025,2.1917]
[1585903757742,94.41,6914.84,0.0,-0.8537,0.00025,2.19037]
[1585903762780,94.4,6914.27,0.0,-0.85386,0.00025,2.18858]
[1585903767813,94.4,6914.52,0.0,-0.85381,0.00025,2.18915]
[1585903772847,94.4,6914.7,0.0,-0.85379,0.00025,2.18928]
[1585903777883,94.39,6914.7,0.0,-0.85381,0.00025,2.18912]
[1585903782917,94.39,6914.18,0.0,-0.85395,0.00025,2.18752]
[1585903787952,94.38,6914.28,0.0,-0.85393,0.00025,2.18773]
[1585903792970,94.38,6913.98,0.0,-0.85402,0.00025,2.18675]
[1585903798970,94.38,6914.01,0.0,-0.85402,0.00025,2.18677]
[1585903804064,94.37,6913.99,0.0,-0.85403,0.00025,2.18665]
[1585903809100,94.37,6912.07,0.0,-0.85452,0.00025,2.18112]
[1585903814134,94.36,6910.79,0.0,-0.85488,0.00025,2.17714]
[1585903819171,94.33,6911.52,0.0,-0.85478,0.00025,2.17835]
[1585903824204,94.3,6911.87,0.0,-0.85478,0.00025,2.17847]
[1585903829243,94.27,6911.72,0.0,-0.8549,0.00025,2.17716]
[1585903834274,94.24,6911.53,0.0,-0.85506,0.00025,2.17539]
[1585903839309,94.21,6911.29,0.0,-0.8552,0.00025,2.17396]
[1585903844346,94.19,6910.87,0.0,-0.85537,0.00025,2.17209]
[1585903849380,94.17,6910.97,0.0,-0.8554,0.00025,2.17176]
[1585903854416,94.15,6911.13,0.0,-0.85542,0.00025,2.1716]
[1585903859450,94.13,6913.25,0.0,-0.85495,0.00025,2.17705]
[1585903864487,94.13,6913.32,0.0,-0.85492,0.00025,2.17741]
[1585903870528,94.12,6913.28,0.0,-0.85495,0.00025,2.17704]
[1585903875563,94.1,6913.3,0.0,-0.85502,0.00025,2.17635]
[1585903880597,94.08,6911.52,0.0,-0.85553,0.00025,2.17061]
[1585903885632,94.06,6911.3,0.0,-0.85564,0.00025,2.16948]
[1585903890667,94.04,6912.27,0.0,-0.85544,0.00025,2.17176]
[1585903895706,94.02,6913.89,0.0,-0.8551,0.00025,2.17562]
[1585903900970,94.03,6914.17,0.0,-0.85501,0.00025,2.17668]
[1585903906780,94.05,6912.55,0.0,-0.85536,0.00025,2.17258]
[1585903911815,94.07,6912.36,0.0,-0.85535,0.00025,2.17259]
[1585903916850,94.09,6912.19,0.0,-0.85535,0.00025,2.1726]
[1585903921885,94.11,6911.27,0.0,-0.85552,0.00025,2.17052]
[1585903926919,94.13,6911.22,0.0,-0.85548,0.00025,2.17094]
[1585903931954,94.14,6911.47,0.0,-0.85536,0.00025,2.17222]
[1585903936970,94.16,6911.5,0.0,-0.85531,0.00025,2.1728]
[1585903942025,94.18,6911.47,0.0,-0.85527,0.00025,2.1732]
[1585903947062,94.19,6912.61,0.0,-0.85493,0.00025,2.17691]
[1585903952099,94.2,6913.14,0.0,-0.85478,0.00025,2.17849]
[1585903957130,94.21,6912.75,0.0,-0.85485,0.00025,2.17767]
[1585903962165,94.22,6912.63,0.0,-0.85485,0.00025,2.17762]
[1585903967200,94.23,6912.72,0.0,-0.8548,0.00025,2.17818]
[1585903972235,94.24,6912.71,0.0,-0.85478,0.00025,2.1784]
[1585903977269,94.25,6912.72,0.0,-0.85475,0.00025,2.1787]
[1585903983313,94.27,6910.88,0.0,-0.85518,0.00025,2.17382]
[1585903988347,94.28,6911.38,0.0,-0.85501,0.00025,2.17565]
[1585903993384,94.29,6911.85,0.0,-0.85486,0.00025,2.17728]
[1585903998417,94.3,6912.0,0.0,-0.8548,0.00025,2.17797]
[1585904003452,94.31,6911.74,0.0,-0.85484,0.00025,2.17754]
[1585904008970,94.31,6913.84,0.0,-0.85429,0.00025,2.18374]
[1585904014528,94.32,6914.02,0.0,-0.85425,0.00025,2.18406]
[1585904019563,94.32,6912.94,0.0,-0.85451,0.00025,2.18112]
[1585904024599,94.33,6913.16,0.0,-0.85444,0.00025,2.18189]
[1585904029634,94.33,6912.74,0.0,-0.85453,0.00025,2.18081]
[1585904035970,94.34,6912.54,0.0,-0.85456,0.00025,2.18041]
[1585904041720,94.34,6912.94,0.0,-0.85445,0.00025,2.18172]
[1585904046752,94.35,6912.5,0.0,-0.85455,0.00025,2.18059]
[1585904051789,94.35,6911.44,0.0,-0.8548,0.00025,2.17769]
[1585904056822,94.36,6911.55,0.0,-0.85475,0.00025,2.17824]
[1585904061858,94.37,6911.02,0.0,-0.85486,0.00025,2.17695]
[1585904066892,94.38,6912.77,0.0,-0.8544,0.00025,2.18218]
[1585904071927,94.38,6913.42,0.0,-0.85424,0.00025,2.18388]
[1585904076963,94.38,6912.96,0.0,-0.85435,0.00025,2.18256]
[1585904081998,94.38,6912.82,0.0,-0.85438,0.00025,2.18221]
[1585904087032,94.38,6912.58,0.0,-0.85444,0.00025,2.18161]
[1585904092069,94.39,6912.4,0.0,-0.85447,0.00025,2.18119]
[1585904097102,94.39,6912.49,0.0,-0.85444,0.00025,2.18152]
[1585904102138,94.39,6912.46,0.0,-0.85444,0.00025,2.18152]
[1585904107173,94.39,6912.49,0.0,-0.85442,0.00025,2.1817]
[1585904112207,94.4,6913.14,0.0,-0.85425,0.00025,2.18363]
[1585904118257,94.4,6913.91,0.0,-0.85406,0.00025,2.18581]
[1585904122285,94.39,6917.19,0.0,-0.85324,0.00025,2.19511]
[1585904125970,94.38,6920.75,0.0,-0.85236,0.00026,2.20503]
[1585904131347,94.36,6921.61,0.0,-0.85222,0.00026,2.2066]
[1585904136382,94.33,6921.62,0.0,-0.85229,0.00026,2.20596]
[1585904141418,94.31,6923.55,0.0,-0.85186,0.00026,2.21083]
[1585904146453,94.28,6924.03,0.0,-0.85182,0.00026,2.2114]
[1585904151489,94.26,6923.57,0.0,-0.85201,0.00026,2.20929]
[1585904156523,94.23,6923.75,0.0,-0.85204,0.00026,2.20909]
[1585904161560,94.21,6922.78,0.0,-0.85235,0.00026,2.20566]
[1585904166594,94.19,6922.94,0.0,-0.85237,0.00026,2.20555]
[1585904171627,94.17,6923.65,0.0,-0.85225,0.00026,2.20693]
[1585904176663,94.14,6924.23,0.0,-0.85216,0.00026,2.20799]
[1585904181700,94.12,6925.4,0.0,-0.85192,0.00026,2.21076]
[1585904184720,94.11,6928.79,0.0,-0.8511,0.00026,2.2201]
[1585904189754,94.07,6932.43,0.0,-0.85026,0.00026,2.22957]
[1585904194788,94.03,6931.77,0.0,-0.85057,0.00026,2.22618]
[1585904199825,93.99,6931.4,0.0,-0.85078,0.00026,2.22404]
[1585904204859,93.96,6931.13,0.0,-0.85095,0.00026,2.22225]
[1585904206872,93.94,6934.47,0.0,-0.85012,0.00026,2.23153]
[1585904211907,93.9,6935.97,0.0,-0.84986,0.00026,2.23461]
[1585904216943,93.9,6938.08,0.0,-0.84932,0.00026,2.24062]
[1585904220970,93.89,6942.11,0.0,-0.84828,0.00026,2.25221]
[1585904223991,93.9,6941.8,0.0,-0.84834,0.00026,2.25152]
[1585904229026,93.88,6940.91,0.0,-0.84863,0.00026,2.24841]
[1585904234061,93.86,6939.03,0.0,-0.84917,0.00026,2.24243]
[1585904239097,93.85,6938.65,0.0,-0.84931,0.00026,2.24092]
[1585904244132,93.81,6937.43,0.0,-0.84973,0.00026,2.23639]
[1585904248159,93.78,6933.73,0.0,-0.85078,0.00026,2.22473]
[1585904254203,93.74,6934.39,0.0,-0.85074,0.00026,2.22525]
[1585904259236,93.71,6934.77,0.0,-0.85074,0.00026,2.22539]
[1585904264271,93.68,6936.24,0.0,-0.85045,0.00026,2.22871]
[1585904269308,93.64,6937.19,0.0,-0.85031,0.00026,2.23041]
[1585904274342,93.62,6938.25,0.0,-0.85008,0.00026,2.23305]
[1585904279376,93.62,6938.03,0.0,-0.85014,0.00026,2.23242]
[1585904284413,93.6,6937.14,0.0,-0.85045,0.00026,2.22903]
[1585904289450,93.56,6936.76,0.0,-0.85064,0.00026,2.227]
[1585904294484,93.55,6937.44,0.0,-0.85052,0.00026,2.22844]
[1585904299517,93.55,6937.76,0.0,-0.85042,0.00026,2.22953]
[1585904304551,93.55,6936.71,0.0,-0.85068,0.00026,2.22658]
[1585904309589,93.56,6936.42,0.0,-0.85073,0.00026,2.22597]
[1585904314621,93.57,6935.8,0.0,-0.85088,0.00026,2.22416]
[1585904319656,93.58,6935.77,0.0,-0.85086,0.00026,2.22437]
[1585904324694,93.59,6935.48,0.0,-0.85091,0.00026,2.22378]
[1585904329728,93.6,6936.4,0.0,-0.85065,0.00026,2.22666]
[1585904334762,93.6,6936.89,0.0,-0.85051,0.00026,2.22823]
[1585904339797,93.61,6936.96,0.0,-0.85047,0.00026,2.22861]
[1585904344831,93.61,6936.27,0.0,-0.85064,0.00026,2.22673]
[1585904349868,93.62,6936.12,0.0,-0.85066,0.00026,2.22647]
[1585904354905,93.62,6937.38,0.0,-0.85032,0.00026,2.23028]
[1585904359937,93.62,6937.91,0.0,-0.85018,0.00026,2.23185]
[1585904365970,93.63,6936.88,0.0,-0.85044,0.00026,2.22892]
[1585904371015,93.63,6936.9,0.0,-0.85043,0.00026,2.22886]
[1585904376049,93.67,6937.15,0.0,-0.85025,0.00026,2.23079]
[1585904381084,93.71,6937.07,0.0,-0.85015,0.00026,2.2317]
[1585904386120,93.75,6937.16,0.0,-0.85002,0.00026,2.23307]
[1585904392162,93.79,6936.92,0.0,-0.84996,0.00026,2.23361]
[1585904397199,93.83,6936.55,0.0,-0.84996,0.00026,2.23351]
[1585904402231,93.86,6936.49,0.0,-0.84987,0.00026,2.23431]
[1585904407268,93.89,6936.55,0.0,-0.84976,0.00026,2.23541]
[1585904412302,93.92,6937.1,0.0,-0.84954,0.00026,2.23786]
[1585904415323,93.94,6940.32,0.0,-0.84866,0.00026,2.24759]
[1585904420358,93.95,6940.93,0.0,-0.84845,0.00026,2.24982]
[1585904425395,93.97,6939.13,0.0,-0.84887,0.00026,2.24508]
[1585904430430,93.99,6937.83,0.0,-0.84916,0.00026,2.24181]
[1585904435463,94.01,6936.77,0.0,-0.84938,0.00026,2.23916]
[1585904440499,94.04,6935.72,0.0,-0.84958,0.00026,2.23687]
[1585904446541,94.07,6935.42,0.0,-0.84956,0.00026,2.23692]
[1585904451576,94.1,6935.05,0.0,-0.84956,0.00026,2.23683]
[1585904452970,94.13,6931.78,0.0,-0.85033,0.00026,2.22816]
[1585904458624,94.17,6929.32,0.0,-0.85086,0.00026,2.22213]
[1585904463661,94.21,6929.16,0.0,-0.85078,0.00026,2.22283]
[1585904468697,94.25,6931.01,0.0,-0.85019,0.00026,2.22925]
[1585904473730,94.28,6931.42,0.0,-0.85,0.00026,2.23128]
[1585904478765,94.31,6929.76,0.0,-0.85034,0.00026,2.22736]
[1585904483799,94.34,6932.22,0.0,-0.84962,0.00026,2.23533]
[1585904488836,94.36,6933.71,0.0,-0.84917,0.00026,2.24024]
[1585904493870,94.38,6932.88,0.0,-0.84935,0.00026,2.2381]
[1585904498904,94.4,6931.77,0.0,-0.84958,0.00026,2.23549]
[1585904503942,94.42,6931.68,0.0,-0.84954,0.00026,2.23585]
[1585904508976,94.44,6931.65,0.0,-0.84949,0.00026,2.23634]
[1585904514010,94.46,6931.46,0.0,-0.84947,0.00026,2.23646]
[1585904519046,94.48,6931.55,0.0,-0.84939,0.00026,2.23727]
[1585904524080,94.5,6930.44,0.0,-0.84963,0.00026,2.23458]
[1585904529114,94.52,6929.35,0.0,-0.84984,0.00026,2.23209]
[1585904534150,94.54,6928.82,0.0,-0.84991,0.00026,2.23123]
[1585904539185,94.57,6928.35,0.0,-0.84996,0.00026,2.23056]
[1585904544223,94.59,6928.19,0.0,-0.84994,0.00026,2.23079]
[1585904549256,94.61,6929.75,0.0,-0.84948,0.00026,2.23582]
[1585904554297,94.63,6930.38,0.0,-0.84928,0.00026,2.23784]
[1585904559331,94.64,6930.4,0.0,-0.84924,0.00026,2.23829]
[1585904564366,94.66,6929.79,0.0,-0.84935,0.00026,2.23697]
[1585904569402,94.67,6929.46,0.0,-0.84939,0.00026,2.23645]
[1585904574437,94.69,6929.39,0.0,-0.84937,0.00026,2.23669]
[1585904579471,94.7,6929.62,0.0,-0.84927,0.00026,2.23777]
[1585904584508,94.72,6929.46,0.0,-0.84927,0.00026,2.23769]
[1585904589541,94.73,6930.69,0.0,-0.84892,0.00026,2.24157]
[1585904594577,94.73,6933.98,0.0,-0.84805,0.00026,2.25118]
[1585904599611,94.73,6937.22,0.0,-0.84722,0.00026,2.26035]
[1585904604647,94.72,6937.03,0.0,-0.84731,0.00026,2.25947]
[1585904609683,94.71,6936.08,0.0,-0.84758,0.00026,2.25652]
[1585904614721,94.7,6939.4,0.0,-0.84676,0.00026,2.26551]
[1585904619751,94.68,6940.8,0.0,-0.84644,0.00026,2.26903]
[1585904624788,94.66,6940.76,0.0,-0.84651,0.00026,2.26835]
[1585904629821,94.67,6941.8,0.0,-0.84621,0.00026,2.27164]
[1585904634857,94.68,6945.64,0.0,-0.84517,0.00026,2.28303]
[1585904639891,94.68,6948.92,0.0,-0.84431,0.00026,2.29247]
[1585904644926,94.67,6948.55,0.0,-0.84443,0.00026,2.29124]
[1585904649963,94.67,6949.05,0.0,-0.84432,0.00026,2.29249]
[1585904656004,94.66,6949.3,0.0,-0.84427,0.00026,2.293]
[1585904661041,94.65,6950.21,0.0,-0.84406,0.00026,2.2954]
[1585904665970,94.64,6954.22,0.0,-0.84303,0.00026,2.30664]
[1585904670101,94.62,6957.04,0.0,-0.84234,0.00027,2.31427]
[1585904675136,94.59,6957.07,0.0,-0.84243,0.00027,2.31329]
[1585904680173,94.56,6956.73,0.0,-0.84261,0.00027,2.31141]
[1585904685207,94.54,6956.13,0.0,-0.84284,0.00026,2.30903]
[1585904690242,94.51,6957.01,0.0,-0.84267,0.00027,2.31094]
[1585904695277,94.49,6954.67,0.0,-0.84336,0.00026,2.30352]
[1585904700312,94.48,6953.35,0.0,-0.84374,0.00026,2.29935]
[1585904705348,94.47,6953.78,0.0,-0.84366,0.00026,2.30028]
[1585904710382,94.45,6954.44,0.0,-0.84352,0.00026,2.30184]
[1585904715418,94.44,6954.21,0.0,-0.84362,0.00026,2.30084]
[1585904720453,94.43,6953.87,0.0,-0.84375,0.00026,2.2995]
[1585904725487,94.42,6951.89,0.0,-0.84429,0.00026,2.29359]
[1585904730523,94.42,6951.65,0.0,-0.84436,0.00026,2.2928]
[1585904735559,94.42,6951.65,0.0,-0.84438,0.00026,2.2925]
[1585904740593,94.42,6951.39,0.0,-0.84445,0.00026,2.29172]
[1585904745630,94.42,6950.62,0.0,-0.84466,0.00026,2.28948]
[1585904750665,94.42,6949.84,0.0,-0.84485,0.00026,2.28732]
[1585904755700,94.42,6949.95,0.0,-0.84481,0.00026,2.28773]
[1585904760735,94.43,6949.21,0.0,-0.84499,0.00026,2.28572]
[1585904765771,94.43,6949.33,0.0,-0.84495,0.00026,2.28621]
[1585904770807,94.44,6950.25,0.0,-0.8447,0.00026,2.28897]
[1585904775841,94.42,6951.37,0.0,-0.84444,0.00026,2.29179]
[1585904781882,94.42,6951.73,0.0,-0.84435,0.00026,2.29277]
[1585904786918,94.41,6952.97,0.0,-0.84404,0.00026,2.29625]
[1585904791952,94.41,6953.72,0.0,-0.84387,0.00026,2.29799]
[1585904796987,94.4,6954.26,0.0,-0.84376,0.00026,2.2993]
[1585904802022,94.39,6953.91,0.0,-0.84387,0.00026,2.29807]
[1585904807059,94.38,6953.77,0.0,-0.84393,0.00026,2.29744]
[1585904812093,94.38,6953.94,0.0,-0.84391,0.00026,2.29774]
[1585904815113,94.36,6950.51,0.0,-0.84486,0.00026,2.28733]
[1585904817127,94.33,6947.14,0.0,-0.84583,0.00026,2.2768]
[1585904822163,94.28,6945.57,0.0,-0.8464,0.00026,2.2707]
[1585904827197,94.24,6944.92,0.0,-0.84667,0.00026,2.26785]
[1585904832232,94.23,6944.92,0.0,-0.8467,0.00026,2.26754]
[1585904837269,94.22,6944.28,0.0,-0.84689,0.00026,2.26545]
[1585904842303,94.22,6942.94,0.0,-0.84726,0.00026,2.26139]
[1585904847338,94.21,6942.92,0.0,-0.84728,0.00026,2.2612]
[1585904852373,94.21,6942.86,0.0,-0.84731,0.00026,2.26073]
[1585904857412,94.21,6942.67,0.0,-0.84737,0.00026,2.2601]
[1585904862444,94.21,6941.68,0.0,-0.84763,0.00026,2.25722]
[1585904867480,94.21,6941.65,0.0,-0.84764,0.00026,2.25719]
[1585904872515,94.21,6941.39,0.0,-0.8477,0.00026,2.25648]
[1585904877553,94.21,6941.38,0.0,-0.8477,0.00026,2.2565]
[1585904882584,94.21,6942.85,0.0,-0.84731,0.00026,2.2608]
[1585904887620,94.21,6944.36,0.0,-0.84693,0.00026,2.26504]
[1585904892654,94.19,6944.66,0.0,-0.84691,0.00026,2.26526]
[1585904897691,94.14,6945.54,0.0,-0.84681,0.00026,2.26654]
[1585904902726,94.1,6946.41,0.0,-0.84672,0.00026,2.26775]
[1585904907759,94.05,6946.93,0.0,-0.84671,0.00026,2.26796]
[1585904912796,94.0,6949.12,0.0,-0.84629,0.00026,2.27269]
[1585904917831,93.96,6951.43,0.0,-0.84581,0.00026,2.27816]
[1585904922864,93.92,6948.98,0.0,-0.84656,0.00026,2.27003]
[1585904927899,93.88,6946.24,0.0,-0.8474,0.00026,2.26091]
[1585904932935,93.85,6946.0,0.0,-0.84756,0.00026,2.25927]
[1585904937972,93.82,6946.12,0.0,-0.84761,0.00026,2.25875]
[1585904943010,93.79,6946.39,0.0,-0.84763,0.00026,2.25866]
[1585904948043,93.75,6948.67,0.0,-0.84713,0.00026,2.26433]
[1585904953077,93.72,6947.38,0.0,-0.84756,0.00026,2.25965]
[1585904958112,93.69,6945.64,0.0,-0.8481,0.00026,2.25383]
[1585904963146,93.67,6944.4,0.0,-0.84848,0.00026,2.24963]
[1585904968970,93.65,6944.71,0.0,-0.84847,0.00026,2.24988]
[1585904974225,93.63,6944.62,0.0,-0.84855,0.00026,2.24889]
[1585904980266,93.61,6944.7,0.0,-0.84859,0.00026,2.24855]
[1585904985304,93.6,6944.76,0.0,-0.84862,0.00026,2.24829]
[1585904990335,93.58,6945.64,0.0,-0.84843,0.00026,2.25039]
[1585904995371,93.57,6945.95,0.0,-0.8484,0.00026,2.25081]
[1585905000405,93.55,6945.41,0.0,-0.84859,0.00026,2.24876]
[1585905005440,93.53,6946.72,0.0,-0.84829,0.00026,2.25215]
[1585905010476,93.52,6946.35,0.0,-0.84844,0.00026,2.25054]
[1585905015511,93.5,6946.02,0.0,-0.84858,0.00026,2.24906]
[1585905020546,93.48,6945.78,0.0,-0.84868,0.00026,2.24795]
[1585905025581,93.47,6945.55,0.0,-0.84878,0.00026,2.24697]
[1585905030615,93.46,6945.45,0.0,-0.84884,0.00026,2.24636]
[1585905035651,93.45,6945.09,0.0,-0.84897,0.00026,2.24478]
[1585905040970,93.44,6945.15,0.0,-0.84898,0.00026,2.24471]
[1585905046728,93.43,6946.45,0.0,-0.84867,0.00026,2.24822]
[1585905051764,93.42,6946.59,0.0,-0.84867,0.00026,2.24828]
[1585905056800,93.41,6946.08,0.0,-0.84883,0.00026,2.24648]
[1585905061834,93.41,6942.8,0.0,-0.8497,0.00026,2.23681]
[1585905067877,93.41,6941.41,0.0,-0.85005,0.00026,2.23289]
[1585905072910,93.42,6940.64,0.0,-0.85023,0.00026,2.23084]
[1585905077946,93.43,6938.86,0.0,-0.85067,0.00026,2.22592]
[1585905082970,93.44,6936.63,0.0,-0.8512,0.00026,2.21993]
[1585905088019,93.46,6935.94,0.0,-0.85132,0.00026,2.21846]
[1585905093053,93.48,6935.41,0.0,-0.85141,0.00026,2.21729]
[1585905098091,93.5,6934.57,0.0,-0.85157,0.00026,2.21544]
[1585905103126,93.53,6931.41,0.0,-0.85232,0.00026,2.20701]
[1585905108157,93.56,6932.04,0.0,-0.85207,0.00026,2.20965]
[1585905113194,93.58,6932.06,0.0,-0.85199,0.00026,2.21049]
[1585905118230,93.61,6931.89,0.0,-0.85196,0.00026,2.21075]
[1585905123263,93.63,6931.54,0.0,-0.85197,0.00026,2.21047]
[1585905128298,93.66,6931.29,0.0,-0.85197,0.00026,2.21046]
[1585905130970,93.67,6934.68,0.0,-0.85105,0.00026,2.22071]
[1585905133970,93.68,6938.02,0.0,-0.85016,0.00026,2.2306]
[1585905136354,93.68,6938.99,0.0,-0.84991,0.00026,2.23341]
[1585905141389,93.68,6940.31,0.0,-0.84958,0.00026,2.23712]
[1585905146424,93.68,6938.72,0.0,-0.85,0.00026,2.23247]
[1585905151460,93.68,6938.45,0.0,-0.85008,0.00026,2.23143]
[1585905156493,93.68,6938.17,0.0,-0.85015,0.00026,2.23066]
[1585905161530,93.68,6939.19,0.0,-0.84988,0.00026,2.2337]
[1585905166574,93.68,6939.35,0.0,-0.84984,0.00026,2.23413]
[1585905171598,93.68,6938.79,0.0,-0.84999,0.00026,2.23247]
[1585905176634,93.68,6936.19,0.0,-0.85064,0.00026,2.22513]
[1585905181970,93.69,6936.69,0.0,-0.85049,0.00026,2.22682]
[1585905187710,93.7,6937.3,0.0,-0.85031,0.00026,2.22876]
[1585905192747,93.7,6936.93,0.0,-0.85039,0.00026,2.22782]
[1585905197782,93.71,6936.28,0.0,-0.85055,0.00026,2.22612]
[1585905202816,93.72,6935.97,0.0,-0.8506,0.00026,2.22544]
[1585905207852,93.72,6936.0,0.0,-0.85058,0.00026,2.22572]
[1585905212885,93.73,6935.97,0.0,-0.85058,0.00026,2.22558]
[1585905217924,93.74,6935.85,0.0,-0.85059,0.00026,2.22542]
[1585905222956,93.74,6935.62,0.0,-0.85063,0.00026,2.22496]
[1585905227995,93.75,6934.64,0.0,-0.85086,0.00026,2.22237]
[1585905233026,93.76,6933.45,0.0,-0.85113,0.00026,2.21923]
[1585905238061,93.78,6933.39,0.0,-0.85111,0.00026,2.21941]
[1585905243097,93.79,6934.21,0.0,-0.85087,0.00026,2.22215]
[1585905248132,93.8,6934.52,0.0,-0.85076,0.00026,2.2233]
[1585905253173,93.8,6934.98,0.0,-0.85062,0.00026,2.22483]
[1585905258202,93.81,6935.21,0.0,-0.85055,0.00026,2.22564]
[1585905263238,93.81,6935.84,0.0,-0.85037,0.00026,2.22763]
[1585905268271,93.82,6935.97,0.0,-0.85033,0.00026,2.22808]
[1585905273306,93.82,6935.63,0.0,-0.85042,0.00026,2.22691]
[1585905278342,93.82,6935.41,0.0,-0.85047,0.00026,2.22639]
[1585905283376,93.83,6934.63,0.0,-0.85066,0.00026,2.22427]
[1585905288411,93.84,6933.83,0.0,-0.85084,0.00026,2.22218]
[1585905293449,93.85,6932.65,0.0,-0.85112,0.00026,2.21902]
[1585905298482,93.86,6932.69,0.0,-0.85107,0.00026,2.21948]
[1585905303516,93.84,6932.86,0.0,-0.85109,0.00026,2.2194]
[1585905308552,93.81,6932.58,0.0,-0.85123,0.00026,2.21787]
[1585905313587,93.79,6932.47,0.0,-0.85133,0.00026,2.21684]
[1585905318622,93.77,6934.26,0.0,-0.85094,0.00026,2.22136]
[1585905323659,93.74,6935.79,0.0,-0.85062,0.00026,2.22497]
[1585905328693,93.71,6936.43,0.0,-0.85055,0.00026,2.22593]
[1585905333728,93.68,6936.12,0.0,-0.85073,0.00026,2.22393]
[1585905338764,93.65,6936.09,0.0,-0.85082,0.00026,2.22302]
[1585905343798,93.62,6934.5,0.0,-0.8513,0.00026,2.21773]
[1585905349841,93.6,6933.93,0.0,-0.85151,0.00026,2.2154]
[1585905354876,93.58,6933.24,0.0,-0.85174,0.00026,2.21292]
[1585905359912,93.57,6933.22,0.0,-0.85179,0.00026,2.21241]
[1585905364952,93.55,6933.15,0.0,-0.85185,0.00026,2.21175]
[1585905369982,93.54,6933.1,0.0,-0.8519,0.00026,2.21123]
[1585905375016,93.53,6933.12,0.0,-0.85194,0.00026,2.21091]
[1585905380053,93.51,6932.84,0.0,-0.85204,0.00026,2.20978]
[1585905385087,93.5,6932.64,0.0,-0.85212,0.00026,2.20891]
[1585905390124,93.5,6932.56,0.0,-0.85217,0.00026,2.2084]
[1585905395157,93.49,6932.6,0.0,-0.8522,0.00026,2.20804]
[1585905400970,93.48,6932.56,0.0,-0.85223,0.00026,2.20768]
[1585905406235,93.47,6934.03,0.0,-0.85188,0.00026,2.21162]
[1585905411270,93.46,6934.38,0.0,-0.85183,0.00026,2.2123]
[1585905416305,93.44,6934.37,0.0,-0.85186,0.00026,2.21192]
[1585905421340,93.43,6934.6,0.0,-0.85184,0.00026,2.21226]
[1585905426378,93.42,6934.72,0.0,-0.85184,0.00026,2.21227]
[1585905431410,93.41,6932.64,0.0,-0.85241,0.00026,2.20595]
[1585905436446,93.41,6929.12,0.0,-0.85332,0.00026,2.19564]
[1585905438460,93.41,6927.36,0.0,-0.85376,0.00026,2.19066]
[1585905443495,93.43,6925.75,0.0,-0.85413,0.00026,2.18643]
[1585905448532,93.44,6926.08,0.0,-0.854,0.00026,2.18781]
[1585905454571,93.46,6926.12,0.0,-0.85396,0.00026,2.18816]
[1585905459607,93.47,6925.71,0.0,-0.85403,0.00026,2.18738]
[1585905464644,93.49,6926.86,0.0,-0.85369,0.00026,2.1911]
[1585905469677,93.49,6927.67,0.0,-0.85346,0.00026,2.19371]
[1585905474713,93.5,6927.44,0.0,-0.8535,0.00026,2.19323]
[1585905479747,93.51,6926.85,0.0,-0.85362,0.00026,2.19177]
[1585905484783,93.52,6926.63,0.0,-0.85366,0.00026,2.1914]
[1585905489817,93.53,6926.04,0.0,-0.85378,0.00026,2.18995]
[1585905495859,93.54,6924.55,0.0,-0.85412,0.00026,2.18609]
[1585905500894,93.56,6922.2,0.0,-0.85467,0.00026,2.17976]
[1585905505930,93.58,6921.9,0.0,-0.85469,0.00026,2.17952]
[1585905510965,93.59,6921.47,0.0,-0.85476,0.00026,2.17868]
[1585905516001,93.58,6920.87,0.0,-0.85497,0.00026,2.17619]
[1585905521034,93.56,6919.57,0.0,-0.85534,0.00025,2.17202]
[1585905526071,93.55,6918.12,0.0,-0.85574,0.00025,2.16756]
[1585905531105,93.55,6917.79,0.0,-0.85584,0.00025,2.16642]
[1585905535970,93.53,6913.38,0.0,-0.85701,0.00025,2.15317]
[1585905538154,93.53,6910.08,0.0,-0.85785,0.00025,2.1436]
[1585905540168,93.53,6907.07,0.0,-0.85861,0.00025,2.13494]
[1585905545205,93.49,6907.46,0.0,-0.85861,0.00025,2.13503]
[1585905550238,93.46,6906.93,0.0,-0.85884,0.00025,2.13251]
[1585905555273,93.42,6906.38,0.0,-0.85911,0.00025,2.12958]
[1585905560308,93.42,6908.22,0.0,-0.85863,0.00025,2.13503]
[1585905565344,93.43,6909.95,0.0,-0.85816,0.00025,2.14041]
[1585905570378,93.46,6910.09,0.0,-0.85805,0.00025,2.14153]
[1585905575414,93.48,6910.86,0.0,-0.85781,0.00025,2.14417]
[1585905580449,93.5,6910.43,0.0,-0.85786,0.00025,2.14346]
[1585905585484,93.45,6908.37,0.0,-0.85852,0.00025,2.13611]
[1585905590518,93.4,6908.55,0.0,-0.85862,0.00025,2.13515]
[1585905595554,93.4,6909.42,0.0,-0.85841,0.00025,2.13762]
[1585905600590,93.41,6909.65,0.0,-0.85832,0.00025,2.13859]
[1585905605625,93.43,6910.34,0.0,-0.85809,0.00025,2.14112]
[1585905610659,93.45,6910.9,0.0,-0.85788,0.00025,2.14341]
[1585905615696,93.46,6912.76,0.0,-0.85737,0.00025,2.14919]
[1585905617709,93.47,6914.21,0.0,-0.85699,0.00025,2.15354]
[1585905622744,93.48,6916.51,0.0,-0.85639,0.00025,2.16038]
[1585905627779,93.48,6916.97,0.0,-0.85627,0.00025,2.16177]
[1585905632816,93.48,6916.95,0.0,-0.85628,0.00025,2.1615]
[1585905637851,93.48,6919.7,0.0,-0.85558,0.00025,2.16942]
[1585905642884,93.47,6920.84,0.0,-0.85532,0.00026,2.17244]
[1585905647922,93.46,6922.03,0.0,-0.85505,0.00026,2.17558]
[1585905652956,93.45,6921.65,0.0,-0.85518,0.00026,2.17412]
[1585905657991,93.43,6921.88,0.0,-0.85516,0.00026,2.17445]
[1585905663027,93.42,6921.91,0.0,-0.85518,0.00026,2.17422]
[1585905668060,93.41,6924.33,0.0,-0.8546,0.00026,2.18084]
[1585905673096,93.39,6926.14,0.0,-0.85419,0.00026,2.18553]
[1585905678130,93.37,6926.47,0.0,-0.85417,0.00026,2.18582]
[1585905683165,93.35,6926.37,0.0,-0.85426,0.00026,2.18491]
[1585905688199,93.33,6926.65,0.0,-0.85425,0.00026,2.18511]
[1585905693234,93.31,6924.37,0.0,-0.8549,0.00026,2.17772]
[1585905698270,93.3,6923.57,0.0,-0.85513,0.00026,2.17512]
[1585905703305,93.29,6925.14,0.0,-0.85476,0.00026,2.17932]
[1585905708342,93.27,6925.47,0.0,-0.85472,0.00026,2.17984]
[1585905713376,93.26,6924.01,0.0,-0.85514,0.00026,2.17519]
[1585905718409,93.25,6923.74,0.0,-0.85523,0.00026,2.17419]
[1585905723444,93.24,6924.26,0.0,-0.85512,0.00026,2.17543]
[1585905728480,93.23,6923.22,0.0,-0.85541,0.00026,2.17219]
[1585905733516,93.23,6922.67,0.0,-0.85556,0.00026,2.17046]
[1585905738551,93.23,6922.73,0.0,-0.85556,0.00026,2.17054]
[1585905743584,93.22,6921.02,0.0,-0.856,0.00025,2.1655]
[1585905748620,93.23,6917.82,0.0,-0.8568,0.00025,2.15636]
[1585905753655,93.24,6917.8,0.0,-0.85679,0.00025,2.15642]
[1585905758690,93.25,6918.56,0.0,-0.85656,0.00025,2.15892]
[1585905763725,93.26,6917.15,0.0,-0.85689,0.00025,2.15517]
[1585905768761,93.27,6916.75,0.0,-0.85695,0.00025,2.15439]
[1585905774802,93.29,6917.86,0.0,-0.85664,0.00025,2.15797]
[1585905779836,93.29,6918.8,0.0,-0.85637,0.00025,2.16092]
[1585905784873,93.3,6918.85,0.0,-0.85635,0.00025,2.16122]
[1585905789906,93.31,6917.59,0.0,-0.85665,0.00025,2.15778]
[1585905794941,93.32,6917.14,0.0,-0.85673,0.00025,2.15673]
[1585905799970,93.33,6916.69,0.0,-0.85682,0.00025,2.15575]
[1585905805015,93.34,6916.75,0.0,-0.85677,0.00025,2.15623]
[1585905810049,93.35,6916.94,0.0,-0.8567,0.00025,2.15706]
[1585905815085,93.35,6919.22,0.0,-0.85612,0.00025,2.16354]
[1585905820119,93.35,6919.81,0.0,-0.85596,0.00025,2.1653]
[1585905825155,93.35,6920.08,0.0,-0.8559,0.00025,2.16605]
[1585905830189,93.35,6919.62,0.0,-0.85601,0.00025,2.16473]
[1585905835225,93.35,6919.59,0.0,-0.85602,0.00025,2.16465]
[1585905840260,93.35,6919.5,0.0,-0.85604,0.00025,2.16441]
[1585905845294,93.35,6919.85,0.0,-0.85595,0.00025,2.16544]
[1585905850329,93.35,6919.76,0.0,-0.85597,0.00025,2.16516]
[1585905855365,93.35,6918.95,0.0,-0.85618,0.00025,2.16284]
[1585905860399,93.36,6917.66,0.0,-0.85649,0.00025,2.15924]
[1585905865434,93.36,6917.47,0.0,-0.85652,0.00025,2.15891]
[1585905870469,93.37,6917.19,0.0,-0.85657,0.00025,2.15829]
[1585905875506,93.38,6916.88,0.0,-0.85664,0.00025,2.15735]
[1585905880542,93.39,6916.69,0.0,-0.85667,0.00025,2.15705]
[1585905885576,93.4,6917.11,0.0,-0.85654,0.00025,2.15852]
[1585905890610,93.4,6917.0,0.0,-0.85654,0.00025,2.15841]
[1585905895970,93.41,6916.78,0.0,-0.85658,0.00025,2.15794]
[1585905901970,93.42,6916.67,0.0,-0.85659,0.00025,2.15788]
[1585905907734,93.42,6916.76,0.0,-0.85654,0.00025,2.15836]
[1585905912766,93.43,6916.01,0.0,-0.85671,0.00025,2.15639]
[1585905917801,93.44,6914.97,0.0,-0.85695,0.00025,2.15368]
[1585905922837,93.45,6914.96,0.0,-0.85692,0.00025,2.15397]
[1585905927871,93.46,6914.23,0.0,-0.85707,0.00025,2.15216]
[1585905932906,93.48,6913.51,0.0,-0.85723,0.00025,2.15019]
[1585905937969,93.49,6913.5,0.0,-0.8572,0.00025,2.15057]
[1585905942975,93.5,6913.19,0.0,-0.85724,0.00025,2.15009]
[1585905948011,93.51,6913.88,0.0,-0.85703,0.00025,2.15244]
[1585905953046,93.53,6911.84,0.0,-0.85751,0.00025,2.14691]
[1585905958970,93.55,6911.3,0.0,-0.85758,0.00025,2.14596]
[1585905964125,93.56,6910.48,0.0,-0.85776,0.00025,2.14389]
[1585905969159,93.58,6909.83,0.0,-0.85787,0.00025,2.1426]
[1585905974193,93.58,6908.75,0.0,-0.85812,0.00025,2.13965]
[1585905979227,93.61,6909.11,0.0,-0.85797,0.00025,2.14135]
[1585905984263,93.63,6910.19,0.0,-0.85764,0.00025,2.14505]
[1585905990305,93.64,6911.16,0.0,-0.85734,0.00025,2.14838]
[1585905995339,93.65,6911.8,0.0,-0.85716,0.00025,2.1503]
[1585906000376,93.66,6912.09,0.0,-0.85706,0.00025,2.1514]
[1585906005411,93.67,6911.66,0.0,-0.85714,0.00025,2.15042]
[1585906010448,93.68,6910.3,0.0,-0.85746,0.00025,2.14682]
[1585906015483,93.7,6910.69,0.0,-0.85732,0.00025,2.14831]
[1585906020521,93.71,6910.98,0.0,-0.85722,0.00025,2.14948]
[1585906025554,93.72,6910.71,0.0,-0.85725,0.00025,2.14902]
[1585906030588,93.73,6910.78,0.0,-0.85721,0.00025,2.14953]
[1585906035623,93.74,6910.84,0.0,-0.85716,0.00025,2.15]
[1585906039651,93.74,6913.89,0.0,-0.85638,0.00025,2.15887]
[1585906044687,93.74,6915.04,0.0,-0.85609,0.00025,2.16215]
[1585906049724,93.73,6916.72,0.0,-0.85569,0.00025,2.16679]
[1585906054757,93.73,6914.53,0.0,-0.85628,0.00025,2.16002]
[1585906059791,93.72,6915.43,0.0,-0.85606,0.00025,2.16253]
[1585906064827,93.72,6915.22,0.0,-0.85613,0.00025,2.16176]
[1585906069862,93.71,6915.84,0.0,-0.85598,0.00025,2.16344]
[1585906074897,93.71,6916.8,0.0,-0.85575,0.00025,2.16606]
[1585906080938,93.7,6917.48,0.0,-0.85561,0.00025,2.16773]
[1585906085973,93.69,6916.31,0.0,-0.85593,0.00025,2.16409]
[1585906091009,93.69,6914.32,0.0,-0.85645,0.00025,2.15825]
[1585906096044,93.69,6913.68,0.0,-0.8566,0.00025,2.15647]
[1585906101079,93.69,6912.66,0.0,-0.85684,0.00025,2.15368]
[1585906106114,93.7,6911.81,0.0,-0.85704,0.00025,2.15145]
[1585906111149,93.71,6910.77,0.0,-0.85729,0.00025,2.14845]
[1585906116183,93.72,6910.71,0.0,-0.85727,0.00025,2.14862]
[1585906121218,93.73,6911.39,0.0,-0.85707,0.00025,2.15088]
[1585906126253,93.74,6911.21,0.0,-0.85709,0.00025,2.15059]
[1585906131289,93.75,6911.1,0.0,-0.85709,0.00025,2.15055]
[1585906137332,93.76,6912.16,0.0,-0.8568,0.00025,2.15385]
[1585906142366,93.76,6912.3,0.0,-0.85675,0.00025,2.1544]
[1585906147402,93.77,6913.11,0.0,-0.85654,0.00025,2.15683]
[1585906153443,93.77,6913.35,0.0,-0.85648,0.00025,2.15753]
[1585906158477,93.77,6913.47,0.0,-0.85644,0.00025,2.15791]
[1585906164520,93.77,6913.7,0.0,-0.85639,0.00025,2.15856]
[1585906169559,93.77,6913.98,0.0,-0.85632,0.00025,2.15933]
[1585906174589,93.76,6915.89,0.0,-0.85586,0.00025,2.16448]
[1585906179627,93.75,6918.86,0.0,-0.85514,0.00025,2.17271]
[1585906184660,93.73,6919.52,0.0,-0.85501,0.00025,2.17416]
[1585906189970,93.71,6919.69,0.0,-0.85503,0.00025,2.17407]
[1585906195738,93.7,6919.49,0.0,-0.85512,0.00025,2.17302]
[1585906200773,93.68,6919.56,0.0,-0.85515,0.00025,2.17279]
[1585906205806,93.67,6919.68,0.0,-0.85516,0.00025,2.17273]
[1585906210842,93.66,6919.67,0.0,-0.8552,0.00025,2.1723]
[1585906215877,93.64,6918.22,0.0,-0.85561,0.00025,2.16775]
[1585906220911,93.64,6916.84,0.0,-0.85597,0.00025,2.16362]
[1585906225949,93.63,6915.78,0.0,-0.85625,0.00025,2.16046]
[1585906230983,93.63,6916.6,0.0,-0.85605,0.00025,2.16278]
[1585906236017,93.63,6917.4,0.0,-0.85587,0.00025,2.16476]
[1585906241051,93.62,6918.2,0.0,-0.85568,0.00025,2.1669]
[1585906246088,93.62,6918.63,0.0,-0.85559,0.00025,2.16791]
[1585906251124,93.61,6918.8,0.0,-0.85557,0.00025,2.16817]
[1585906256160,93.6,6918.56,0.0,-0.85566,0.00025,2.16725]
[1585906261193,93.59,6918.65,0.0,-0.85565,0.00025,2.16732]
[1585906266230,93.59,6918.25,0.0,-0.85577,0.00025,2.16598]
[1585906271263,93.58,6918.03,0.0,-0.85585,0.00025,2.16517]
[1585906276298,93.58,6916.33,0.0,-0.85628,0.00025,2.16021]
[1585906281333,93.58,6915.99,0.0,-0.85636,0.00025,2.15928]
[1585906288383,93.59,6915.56,0.0,-0.85646,0.00025,2.15813]
[1585906294427,93.59,6915.48,0.0,-0.85649,0.00025,2.15778]
[1585906299466,93.59,6915.49,0.0,-0.85647,0.00025,2.15792]
[1585906304495,93.6,6915.43,0.0,-0.85648,0.00025,2.15782]
[1585906309529,93.6,6915.43,0.0,-0.85647,0.00025,2.15791]
[1585906314565,93.6,6915.39,0.0,-0.85647,0.00025,2.15789]
[1585906319602,93.61,6915.45,0.0,-0.85645,0.00025,2.15814]
[1585906324635,93.61,6916.95,0.0,-0.85606,0.00025,2.1625]
[1585906329670,93.6,6917.8,0.0,-0.85586,0.00025,2.16487]
[1585906335711,93.6,6918.61,0.0,-0.85567,0.00025,2.16699]
[1585906341755,93.59,6919.63,0.0,-0.85544,0.00025,2.16968]
[1585906346793,93.58,6920.32,0.0,-0.85529,0.00025,2.17139]
[1585906351829,93.57,6920.52,0.0,-0.85529,0.00026,2.17138]
[1585906357970,93.55,6920.53,0.0,-0.85532,0.00026,2.17106]
[1585906363907,93.54,6922.98,0.0,-0.85473,0.00026,2.17774]
[1585906368943,93.52,6926.02,0.0,-0.85402,0.00026,2.18594]
[1585906373977,93.49,6925.55,0.0,-0.85421,0.00026,2.18383]
[1585906379013,93.47,6925.89,0.0,-0.85419,0.00026,2.18417]
[1585906384047,93.45,6926.42,0.0,-0.85412,0.00026,2.18504]
[1585906389085,93.42,6927.38,0.0,-0.85394,0.00026,2.18711]
[1585906395126,93.4,6927.48,0.0,-0.854,0.00026,2.18656]
[1585906400160,93.37,6929.78,0.0,-0.85349,0.00026,2.19236]
[1585906405198,93.33,6931.4,0.0,-0.85317,0.00026,2.19616]
[1585906410230,93.3,6930.9,0.0,-0.85339,0.00026,2.19377]
[1585906415265,93.27,6930.58,0.0,-0.85357,0.00026,2.19177]
[1585906420301,93.24,6931.67,0.0,-0.85337,0.00026,2.19411]
[1585906425335,93.22,6931.49,0.0,-0.8535,0.00026,2.19275]
[1585906430371,93.19,6933.08,0.0,-0.85317,0.00026,2.19654]
[1585906435405,93.16,6934.78,0.0,-0.85282,0.00026,2.20058]
[1585906440441,93.12,6935.28,0.0,-0.8528,0.00026,2.201]
[1585906445476,93.09,6935.13,0.0,-0.85293,0.00026,2.19958]
[1585906450514,93.06,6934.92,0.0,-0.85308,0.00026,2.19806]
[1585906455547,93.03,6934.59,0.0,-0.85325,0.00026,2.19626]
[1585906460580,93.0,6935.39,0.0,-0.85312,0.00026,2.19781]
[1585906465616,92.97,6935.71,0.0,-0.85312,0.00026,2.19792]
[1585906470650,92.94,6936.34,0.0,-0.85304,0.00026,2.19889]
[1585906476696,92.91,6936.54,0.0,-0.8531,0.00026,2.19825]
[1585906481728,92.88,6934.94,0.0,-0.85359,0.00026,2.19282]
[1585906486764,92.87,6933.7,0.0,-0.85396,0.00026,2.18867]
[1585906491799,92.85,6933.29,0.0,-0.85412,0.00026,2.18699]
[1585906496834,92.84,6931.4,0.0,-0.85463,0.00026,2.18119]
[1585906501874,92.83,6931.1,0.0,-0.85473,0.00026,2.18009]
[1585906506907,92.83,6931.35,0.0,-0.85468,0.00026,2.18065]
[1585906511940,92.82,6932.41,0.0,-0.85444,0.00026,2.18349]
[1585906516970,92.81,6933.66,0.0,-0.85414,0.00026,2.18685]
[1585906522010,92.79,6934.27,0.0,-0.85403,0.00026,2.18821]
[1585906527044,92.78,6935.79,0.0,-0.85368,0.00026,2.19214]
[1585906532079,92.76,6936.63,0.0,-0.85353,0.00026,2.19379]
[1585906537115,92.74,6936.73,0.0,-0.85357,0.00026,2.19351]
[1585906542151,92.72,6936.9,0.0,-0.85358,0.00026,2.19343]
[1585906547185,92.7,6935.46,0.0,-0.854,0.00026,2.1887]
[1585906552220,92.69,6933.58,0.0,-0.85453,0.00026,2.18285]
[1585906558265,92.68,6933.12,0.0,-0.85467,0.00026,2.1813]
[1585906563298,92.67,6934.34,0.0,-0.85437,0.00026,2.18466]
[1585906568332,92.66,6934.03,0.0,-0.85448,0.00026,2.18346]
[1585906573366,92.66,6933.04,0.0,-0.85476,0.00026,2.18035]
[1585906578401,92.65,6931.77,0.0,-0.85509,0.00026,2.17657]
[1585906583438,92.66,6932.99,0.0,-0.85477,0.00026,2.18018]
[1585906588473,92.65,6933.35,0.0,-0.85469,0.00026,2.18108]
[1585906593506,92.65,6933.56,0.0,-0.85467,0.00026,2.1813]
[1585906598541,92.64,6933.33,0.0,-0.85474,0.00026,2.18051]
[1585906603974,92.64,6933.44,0.0,-0.85472,0.00026,2.18072]
[1585906609970,92.63,6934.12,0.0,-0.85456,0.00026,2.18258]
[1585906615661,92.62,6935.4,0.0,-0.85425,0.00026,2.18604]
[1585906621702,92.61,6936.02,0.0,-0.85413,0.00026,2.1875]
[1585906626738,92.6,6935.91,0.0,-0.85419,0.00026,2.18688]
[1585906631772,92.59,6933.46,0.0,-0.85485,0.00026,2.17947]
[1585906636809,92.59,6932.69,0.0,-0.85505,0.00026,2.17718]
[1585906641845,92.59,6932.42,0.0,-0.85511,0.00026,2.17645]
[1585906646879,92.6,6931.53,0.0,-0.85533,0.00026,2.17392]
[1585906651912,92.6,6931.53,0.0,-0.85534,0.00026,2.1738]
[1585906656949,92.6,6931.72,0.0,-0.85527,0.00026,2.17448]
[1585906661983,92.61,6932.16,0.0,-0.85516,0.00026,2.17581]
[1585906668025,92.61,6932.19,0.0,-0.85514,0.00026,2.17598]
[1585906673060,92.61,6931.12,0.0,-0.85541,0.00026,2.17295]
[1585906678095,92.62,6930.75,0.0,-0.85549,0.00026,2.17201]
[1585906683131,92.62,6930.64,0.0,-0.8555,0.00026,2.17188]
[1585906688165,92.63,6930.7,0.0,-0.85547,0.00026,2.17219]
[1585906693204,92.63,6930.64,0.0,-0.85547,0.00026,2.17217]
[1585906698236,92.64,6929.59,0.0,-0.85572,0.00026,2.16932]
[1585906703270,92.65,6928.39,0.0,-0.856,0.00026,2.16608]
[1585906707301,92.66,6924.89,0.0,-0.85686,0.00026,2.15628]
[1585906712334,92.69,6922.15,0.0,-0.8575,0.00025,2.14879]
[1585906717368,92.72,6922.79,0.0,-0.85725,0.00025,2.15148]
[1585906722403,92.74,6924.64,0.0,-0.85672,0.00026,2.1575]
[1585906727439,92.75,6924.49,0.0,-0.85671,0.00026,2.15757]
[1585906732473,92.77,6925.04,0.0,-0.85651,0.00026,2.15973]
[1585906737509,92.79,6924.79,0.0,-0.85653,0.00026,2.15947]
[1585906742544,92.81,6924.63,0.0,-0.85652,0.00026,2.15957]
[1585906747578,92.82,6924.85,0.0,-0.85642,0.00026,2.16064]
[1585906752616,92.84,6925.21,0.0,-0.85629,0.00026,2.16207]
[1585906758656,92.85,6925.48,0.0,-0.85618,0.00026,2.16327]
[1585906763694,92.86,6925.67,0.0,-0.8561,0.00026,2.16414]
[1585906768727,92.87,6925.9,0.0,-0.85601,0.00026,2.16506]
[1585906773765,92.88,6925.34,0.0,-0.85614,0.00026,2.16347]
[1585906778798,92.89,6923.65,0.0,-0.85654,0.00026,2.15886]
[1585906783832,92.9,6922.45,0.0,-0.85681,0.00026,2.15584]
[1585906788867,92.92,6924.65,0.0,-0.8562,0.00026,2.1627]
[1585906793902,92.93,6925.17,0.0,-0.85604,0.00026,2.16448]
[1585906798939,92.94,6925.47,0.0,-0.85594,0.00026,2.16555]
[1585906804970,92.94,6925.53,0.0,-0.8559,0.00026,2.16595]
[1585906810970,92.95,6925.41,0.0,-0.85591,0.00026,2.16582]
[1585906816059,92.96,6924.7,0.0,-0.85607,0.00026,2.164]
[1585906821091,92.97,6923.45,0.0,-0.85636,0.00026,2.16063]
[1585906826126,92.98,6923.26,0.0,-0.85638,0.00026,2.16042]
[1585906831162,92.99,6923.21,0.0,-0.85637,0.00026,2.16035]
[1585906836196,93.0,6925.92,0.0,-0.85566,0.00026,2.16844]
[1585906841232,93.0,6926.46,0.0,-0.85552,0.00026,2.17006]
[1585906846269,93.0,6926.24,0.0,-0.85557,0.00026,2.16943]
[1585906851301,93.0,6926.33,0.0,-0.85554,0.00026,2.16975]
[1585906856337,93.0,6926.79,0.0,-0.85543,0.00026,2.17104]
[1585906861372,93.0,6925.41,0.0,-0.85578,0.00026,2.16706]
[1585906866408,93.01,6923.53,0.0,-0.85624,0.00026,2.1618]
[1585906871442,93.02,6923.98,0.0,-0.8561,0.00026,2.1634]
[1585906876477,93.03,6924.68,0.0,-0.8559,0.00026,2.16566]
[1585906881512,93.03,6926.91,0.0,-0.85532,0.00026,2.17217]
[1585906886547,93.02,6927.54,0.0,-0.85517,0.00026,2.17387]
[1585906891970,93.02,6927.41,0.0,-0.85523,0.00026,2.17316]
[1585906897624,93.02,6928.04,0.0,-0.85508,0.00026,2.17486]
[1585906902658,93.01,6928.15,0.0,-0.85506,0.00026,2.17505]
[1585906907698,93.01,6925.7,0.0,-0.8557,0.00026,2.16781]
[1585906912729,93.01,6924.62,0.0,-0.85597,0.00026,2.1648]
[1585906917764,93.01,6926.43,0.0,-0.8555,0.00026,2.17015]
[1585906922801,93.01,6927.22,0.0,-0.85529,0.00026,2.17244]
[1585906927833,93.01,6925.93,0.0,-0.85563,0.00026,2.16864]
[1585906932869,93.02,6925.31,0.0,-0.85578,0.00026,2.16696]
[1585906937903,93.02,6928.61,0.0,-0.85492,0.00026,2.17661]
[1585906942938,93.01,6930.51,0.0,-0.85446,0.00026,2.18187]
[1585906947974,92.99,6932.92,0.0,-0.85389,0.00026,2.18841]
[1585906953010,92.97,6933.23,0.0,-0.85388,0.00026,2.1885]
[1585906958045,92.96,6933.01,0.0,-0.85399,0.00026,2.18734]
[1585906963078,92.94,6932.12,0.0,-0.85426,0.00026,2.18432]
[1585906968114,92.93,6931.7,0.0,-0.8544,0.00026,2.18273]
[1585906973148,92.92,6931.32,0.0,-0.85453,0.00026,2.1813]
[1585906978183,92.91,6932.4,0.0,-0.85429,0.00026,2.18412]
[1585906983218,92.9,6932.49,0.0,-0.8543,0.00026,2.18404]
[1585906988253,92.88,6931.87,0.0,-0.85449,0.00026,2.18189]
[1585906993289,92.87,6932.2,0.0,-0.85443,0.00026,2.18259]
[1585906998323,92.86,6932.49,0.0,-0.85439,0.00026,2.18311]
[1585907003359,92.85,6933.29,0.0,-0.85422,0.00026,2.18512]
[1585907008396,92.84,6933.77,0.0,-0.85413,0.00026,2.18613]
[1585907013430,92.82,6936.02,0.0,-0.85361,0.00026,2.192]
[1585907018467,92.8,6938.63,0.0,-0.853,0.00026,2.19896]
[1585907023499,92.77,6939.89,0.0,-0.85275,0.00026,2.2018]
[1585907028535,92.75,6938.95,0.0,-0.85308,0.00026,2.19824]
[1585907033572,92.72,6938.49,0.0,-0.85326,0.00026,2.19622]
[1585907038970,92.69,6939.28,0.0,-0.85314,0.00026,2.19771]
[1585907044970,92.67,6939.61,0.0,-0.85314,0.00026,2.19786]
[1585907050688,92.64,6939.51,0.0,-0.85323,0.00026,2.19691]
[1585907055723,92.62,6939.33,0.0,-0.85334,0.00026,2.19576]
[1585907060759,92.61,6937.14,0.0,-0.85395,0.00026,2.18888]
[1585907065793,92.59,6939.02,0.0,-0.85351,0.00026,2.19396]
[1585907070828,92.57,6940.83,0.0,-0.85309,0.00026,2.19869]
[1585907075864,92.59,6942.78,0.0,-0.85255,0.00026,2.20464]
[1585907077970,92.6,6946.56,0.0,-0.85155,0.00026,2.21588]
[1585907083920,92.59,6947.28,0.0,-0.85136,0.00026,2.21792]
[1585907088955,92.59,6949.2,0.0,-0.85088,0.00026,2.2234]
[1585907093990,92.58,6949.55,0.0,-0.85081,0.00026,2.22413]
[1585907099024,92.57,6949.23,0.0,-0.85093,0.00026,2.22291]
[1585907104060,92.57,6946.89,0.0,-0.85155,0.00026,2.21594]
[1585907109095,92.56,6948.58,0.0,-0.85111,0.00026,2.22083]
[1585907114131,92.56,6949.59,0.0,-0.85087,0.00026,2.22362]
[1585907119164,92.55,6952.84,0.0,-0.85005,0.00026,2.23281]
[1585907124199,92.53,6957.31,0.0,-0.84893,0.00026,2.24533]
[1585907129234,92.49,6958.6,0.0,-0.84868,0.00026,2.24817]
[1585907134272,92.46,6958.38,0.0,-0.84885,0.00026,2.24633]
[1585907139305,92.43,6956.38,0.0,-0.84946,0.00026,2.23962]
[1585907144341,92.41,6956.48,0.0,-0.8495,0.00026,2.23928]
[1585907149375,92.39,6955.22,0.0,-0.84989,0.00026,2.23499]
[1585907153403,92.38,6950.62,0.0,-0.85113,0.00026,2.22117]
[1585907155417,92.38,6948.74,0.0,-0.85163,0.00026,2.21563]
[1585907160456,92.38,6949.19,0.0,-0.8515,0.00026,2.21704]
[1585907165489,92.38,6950.38,0.0,-0.85119,0.00026,2.22054]
[1585907170524,92.38,6948.79,0.0,-0.85161,0.00026,2.21586]
[1585907175558,92.36,6947.7,0.0,-0.85195,0.00026,2.2121]
[1585907181603,92.32,6946.33,0.0,-0.85242,0.00026,2.20699]
[1585907186635,92.3,6942.77,0.0,-0.85341,0.00026,2.19593]
[1585907191673,92.29,6941.87,0.0,-0.85369,0.00026,2.19266]
[1585907196705,92.28,6941.6,0.0,-0.85379,0.00026,2.19158]
[1585907201741,92.28,6943.28,0.0,-0.85336,0.00026,2.19644]
[1585907206776,92.3,6945.9,0.0,-0.85261,0.00026,2.20478]
[1585907211810,92.32,6945.52,0.0,-0.85266,0.00026,2.20413]
[1585907216846,92.33,6946.18,0.0,-0.85245,0.00026,2.20651]
[1585907221882,92.34,6947.77,0.0,-0.852,0.00026,2.21151]
[1585907226916,92.35,6948.02,0.0,-0.85191,0.00026,2.21246]
[1585907231951,92.36,6948.07,0.0,-0.85188,0.00026,2.21279]
[1585907236970,92.36,6948.15,0.0,-0.85184,0.00026,2.21321]
[1585907242021,92.37,6948.49,0.0,-0.85174,0.00026,2.21438]
[1585907247055,92.37,6948.56,0.0,-0.8517,0.00026,2.21472]
[1585907251970,92.37,6951.79,0.0,-0.85087,0.00026,2.22395]
[1585907257128,92.37,6953.18,0.0,-0.85053,0.00026,2.22783]
[1585907262160,92.36,6953.84,0.0,-0.85038,0.00026,2.22945]
[1585907267198,92.34,6952.46,0.0,-0.85078,0.00026,2.22505]
[1585907272230,92.34,6954.3,0.0,-0.85032,0.00026,2.2302]
[1585907277265,92.32,6954.4,0.0,-0.85033,0.00026,2.23018]
[1585907282301,92.31,6954.72,0.0,-0.85028,0.00026,2.23079]
[1585907287335,92.3,6955.87,0.0,-0.85001,0.00026,2.23379]
[1585907292371,92.29,6956.25,0.0,-0.84995,0.00026,2.2345]
[1585907298413,92.27,6956.72,0.0,-0.84988,0.00026,2.23534]
[1585907305461,92.24,6957.52,0.0,-0.84974,0.00026,2.237]
[1585907310497,92.23,6956.05,0.0,-0.85018,0.00026,2.23222]
[1585907315533,92.22,6955.81,0.0,-0.85028,0.00026,2.23098]
[1585907320566,92.21,6955.37,0.0,-0.85043,0.00026,2.2294]
[1585907325601,92.21,6952.59,0.0,-0.85117,0.00026,2.22114]
[1585907330636,92.21,6951.25,0.0,-0.85151,0.00026,2.21733]
[1585907335672,92.21,6951.39,0.0,-0.85146,0.00026,2.21788]
[1585907340706,92.22,6951.5,0.0,-0.85142,0.00026,2.21829]
[1585907345742,92.22,6953.57,0.0,-0.85087,0.00026,2.22436]
[1585907350776,92.21,6954.06,0.0,-0.85075,0.00026,2.22573]
[1585907355813,92.21,6955.63,0.0,-0.85036,0.00026,2.23015]
[1585907360847,92.2,6955.8,0.0,-0.85035,0.00026,2.23034]
[1585907365881,92.19,6955.71,0.0,-0.85039,0.00026,2.22985]
[1585907370918,92.18,6955.45,0.0,-0.85049,0.00026,2.22882]
[1585907375951,92.18,6953.2,0.0,-0.85111,0.00026,2.22179]
[1585907380970,92.18,6951.41,0.0,-0.85157,0.00026,2.2166]
[1585907386022,92.18,6951.05,0.0,-0.85167,0.00026,2.21547]
[1585907389046,92.16,6947.4,0.0,-0.85268,0.00026,2.20425]
[1585907394078,92.16,6946.62,0.0,-0.85287,0.00026,2.20206]
[1585907399114,92.18,6948.51,0.0,-0.85232,0.00026,2.20818]
[1585907404150,92.2,6948.37,0.0,-0.85231,0.00026,2.20823]
[1585907409183,92.21,6948.03,0.0,-0.85236,0.00026,2.20768]
[1585907414218,92.22,6947.93,0.0,-0.85236,0.00026,2.20758]
[1585907419253,92.2,6946.85,0.0,-0.85271,0.00026,2.20374]
[1585907424288,92.18,6946.55,0.0,-0.85285,0.00026,2.20227]
[1585907429326,92.16,6946.05,0.0,-0.85303,0.00026,2.20028]
[1585907434361,92.14,6945.74,0.0,-0.85317,0.00026,2.19866]
[1585907439396,92.13,6945.61,0.0,-0.85326,0.00026,2.19778]
[1585907444431,92.11,6945.67,0.0,-0.85328,0.00026,2.19758]
[1585907449467,92.1,6945.66,0.0,-0.85332,0.00026,2.19721]
[1585907454503,92.09,6944.63,0.0,-0.85362,0.00026,2.19385]
[1585907459537,92.08,6944.34,0.0,-0.85371,0.00026,2.19278]
[1585907464970,92.08,6944.19,0.0,-0.85377,0.00026,2.19216]
[1585907470614,92.08,6945.29,0.0,-0.85348,0.00026,2.19541]
[1585907475649,92.1,6948.13,0.0,-0.85267,0.00026,2.2045]
[1585907480685,92.12,6948.42,0.0,-0.85253,0.00026,2.20593]
[1585907485720,92.14,6947.96,0.0,-0.8526,0.00026,2.20513]
[1585907490754,92.16,6947.38,0.0,-0.85269,0.00026,2.20401]
[1585907495789,92.18,6947.06,0.0,-0.85273,0.00026,2.20342]
[1585907500825,92.2,6947.19,0.0,-0.85264,0.00026,2.20437]
[1585907505859,92.22,6948.42,0.0,-0.85227,0.00026,2.20843]
[1585907510894,92.23,6949.8,0.0,-0.85187,0.00026,2.21287]
[1585907515931,92.23,6953.27,0.0,-0.85095,0.00026,2.22324]
[1585907520966,92.27,6954.5,0.0,-0.8505,0.00026,2.22803]
[1585907525999,92.3,6953.66,0.0,-0.85064,0.00026,2.2264]
[1585907531034,92.34,6952.68,0.0,-0.8508,0.00026,2.22448]
[1585907536070,92.33,6952.59,0.0,-0.85084,0.00026,2.22408]
[1585907541105,92.33,6952.23,0.0,-0.85095,0.00026,2.22286]
[1585907546142,92.32,6951.64,0.0,-0.85111,0.00026,2.22107]
[1585907551175,92.32,6951.34,0.0,-0.8512,0.00026,2.21992]
[1585907556210,92.32,6951.57,0.0,-0.85115,0.00026,2.22058]
[1585907561245,92.32,6952.16,0.0,-0.851,0.00026,2.22226]
[1585907566279,92.32,6952.08,0.0,-0.85103,0.00026,2.22193]
[1585907571318,92.32,6950.96,0.0,-0.85132,0.00026,2.21862]
[1585907576349,92.32,6949.21,0.0,-0.85177,0.00026,2.2136]
[1585907581385,92.33,6948.6,0.0,-0.85191,0.00026,2.21202]
[1585907586421,92.34,6948.57,0.0,-0.85189,0.00026,2.21218]
[1585907591455,92.34,6951.01,0.0,-0.85124,0.00026,2.21943]
[1585907596490,92.34,6951.95,0.0,-0.851,0.00026,2.2222]
[1585907602533,92.34,6952.5,0.0,-0.85087,0.00026,2.22367]
[1585907607566,92.33,6951.34,0.0,-0.85119,0.00026,2.22011]
[1585907612602,92.33,6950.37,0.0,-0.85145,0.00026,2.21706]
[1585907617637,92.33,6950.65,0.0,-0.85137,0.00026,2.21795]
[1585907622673,92.33,6951.48,0.0,-0.85115,0.00026,2.22038]
[1585907627707,92.33,6949.93,0.0,-0.85156,0.00026,2.21583]
[1585907632743,92.34,6950.11,0.0,-0.8515,0.00026,2.21648]
[1585907637779,92.34,6951.11,0.0,-0.85123,0.00026,2.21944]
[1585907642814,92.34,6950.82,0.0,-0.85131,0.00026,2.21858]
[1585907647848,92.34,6950.02,0.0,-0.85151,0.00026,2.21631]
[1585907652884,92.34,6949.25,0.0,-0.8517,0.00026,2.21419]
[1585907657920,92.35,6949.26,0.0,-0.85169,0.00026,2.21434]
[1585907662955,92.35,6949.2,0.0,-0.85169,0.00026,2.21429]
[1585907667990,92.36,6948.99,0.0,-0.85173,0.00026,2.21384]
[1585907673024,92.37,6946.78,0.0,-0.8523,0.00026,2.20733]
[1585907678059,92.38,6946.59,0.0,-0.85231,0.00026,2.20713]
[1585907683095,92.39,6948.36,0.0,-0.85182,0.00026,2.21257]
[1585907688130,92.39,6949.96,0.0,-0.85139,0.00026,2.21741]
[1585907693164,92.39,6951.2,0.0,-0.85107,0.00026,2.22101]
[1585907698198,92.39,6953.3,0.0,-0.85053,0.00026,2.22701]
[1585907701219,92.4,6956.41,0.0,-0.84967,0.00026,2.23657]
[1585907706256,92.42,6957.5,0.0,-0.84933,0.00026,2.24026]
[1585907711289,92.43,6958.58,0.0,-0.84901,0.00026,2.24379]
[1585907716324,92.44,6962.39,0.0,-0.84798,0.00027,2.25518]
[1585907719969,92.43,6966.22,0.0,-0.84698,0.00027,2.26632]
[1585907722369,92.43,6970.42,0.0,-0.84588,0.00027,2.27848]
[1585907727401,92.4,6969.84,0.0,-0.8461,0.00027,2.27607]
[1585907732437,92.37,6970.95,0.0,-0.8459,0.00027,2.27834]
[1585907737471,92.35,6970.7,0.0,-0.84604,0.00027,2.27689]
[1585907742507,92.33,6970.64,0.0,-0.84612,0.00027,2.27607]
[1585907747543,92.31,6970.6,0.0,-0.84619,0.00027,2.27532]
[1585907752578,92.28,6971.62,0.0,-0.84598,0.00027,2.27771]
[1585907757612,92.26,6970.53,0.0,-0.84634,0.00027,2.27388]
[1585907762647,92.25,6968.38,0.0,-0.84696,0.00027,2.26712]
[1585907767681,92.24,6967.15,0.0,-0.84731,0.00027,2.26325]
[1585907772725,92.23,6968.32,0.0,-0.84702,0.00027,2.26643]
[1585907777757,92.22,6969.17,0.0,-0.84683,0.00027,2.26861]
[1585907782791,92.21,6969.73,0.0,-0.84672,0.00027,2.26987]
[1585907787826,92.19,6970.03,0.0,-0.84668,0.00027,2.27036]
[1585907792861,92.18,6972.1,0.0,-0.84618,0.00027,2.27585]
[1585907795883,92.17,6974.87,0.0,-0.84548,0.00027,2.28362]
[1585907800918,92.14,6978.23,0.0,-0.84464,0.00027,2.29285]
[1585907805954,92.14,6980.57,0.0,-0.84402,0.00027,2.29971]
[1585907810988,92.13,6984.85,0.0,-0.84289,0.00027,2.31206]
[1585907816024,92.11,6986.14,0.0,-0.8426,0.00027,2.31524]
[1585907821058,92.08,6985.4,0.0,-0.84287,0.00027,2.31238]
[1585907826092,92.07,6983.48,0.0,-0.84345,0.00027,2.30621]
[1585907829114,92.06,6979.22,0.0,-0.84461,0.00027,2.29347]
[1585907832135,92.06,6977.35,0.0,-0.84513,0.00027,2.2878]
[1585907835156,92.05,6974.03,0.0,-0.84605,0.00027,2.27771]
[1585907838177,92.04,6971.67,0.0,-0.84671,0.00027,2.27051]
[1585907843212,92.03,6970.97,0.0,-0.84692,0.00027,2.26821]
[1585907848246,92.02,6974.01,0.0,-0.84614,0.00027,2.27683]
[1585907853282,92.0,6976.35,0.0,-0.84558,0.00027,2.28297]
[1585907858316,91.98,6977.36,0.0,-0.84538,0.00027,2.28525]
[1585907863353,91.99,6977.46,0.0,-0.84532,0.00027,2.28586]
[1585907868386,91.97,6974.06,0.0,-0.84628,0.00027,2.27536]
[1585907872416,91.96,6971.83,0.0,-0.8469,0.00027,2.26854]
[1585907877449,91.96,6971.34,0.0,-0.84705,0.00027,2.2669]
[1585907882485,91.95,6971.97,0.0,-0.8469,0.00027,2.26859]
[1585907887520,91.95,6970.22,0.0,-0.84739,0.00027,2.26326]
[1585907892556,91.94,6969.34,0.0,-0.84762,0.00027,2.26064]
[1585907897589,91.95,6968.28,0.0,-0.8479,0.00027,2.25758]
[1585907902624,91.95,6968.76,0.0,-0.84776,0.00027,2.25913]
[1585907907663,91.95,6968.7,0.0,-0.84777,0.00027,2.25901]
[1585907912695,91.96,6968.55,0.0,-0.84781,0.00027,2.25841]
[1585907917731,91.96,6966.78,0.0,-0.84827,0.00027,2.25333]
[1585907922767,91.97,6965.07,0.0,-0.84869,0.00027,2.24863]
[1585907927799,91.98,6965.48,0.0,-0.84855,0.00027,2.25018]
[1585907932835,92.0,6966.03,0.0,-0.84837,0.00027,2.25211]
[1585907937870,92.0,6966.33,0.0,-0.84826,0.00027,2.25324]
[1585907942906,92.01,6968.81,0.0,-0.84758,0.00027,2.26076]
[1585907947940,92.01,6970.76,0.0,-0.84707,0.00027,2.26647]
[1585907952976,92.0,6970.38,0.0,-0.84719,0.00027,2.26515]
[1585907958010,91.99,6971.86,0.0,-0.84681,0.00027,2.2693]
[1585907963046,91.98,6973.29,0.0,-0.84646,0.00027,2.27319]
[1585907968081,91.97,6972.58,0.0,-0.84669,0.00027,2.27077]
[1585907973116,91.96,6971.99,0.0,-0.84689,0.00027,2.26852]
[1585907978151,91.95,6972.21,0.0,-0.84685,0.00027,2.26893]
[1585907983185,91.94,6973.59,0.0,-0.84651,0.00027,2.27273]
[1585907988220,91.93,6973.31,0.0,-0.84662,0.00027,2.27156]
[1585907993255,91.92,6972.88,0.0,-0.84676,0.00027,2.27005]
[1585907998290,91.92,6972.69,0.0,-0.84683,0.00027,2.26926]
[1585908003329,91.91,6971.99,0.0,-0.84704,0.00027,2.26701]
[1585908008364,91.91,6969.71,0.0,-0.84766,0.00027,2.26017]
[1585908013402,91.91,6969.0,0.0,-0.84784,0.00027,2.25816]
[1585908018436,91.92,6969.99,0.0,-0.84756,0.00027,2.26121]
[1585908023471,91.92,6970.75,0.0,-0.84736,0.00027,2.26347]
[1585908028506,91.91,6971.14,0.0,-0.84726,0.00027,2.26459]
[1585908033540,91.91,6972.28,0.0,-0.84698,0.00027,2.2676]
[1585908038574,91.9,6973.8,0.0,-0.84659,0.00027,2.27188]
[1585908042602,91.89,6977.04,0.0,-0.84576,0.00027,2.28111]
[1585908047637,91.88,6979.34,0.0,-0.84516,0.00027,2.28775]
[1585908052673,91.86,6979.6,0.0,-0.84516,0.00027,2.28776]
[1585908057707,91.83,6981.35,0.0,-0.84477,0.00027,2.29219]
[1585908062745,91.8,6982.91,0.0,-0.84444,0.00027,2.29588]
[1585908067786,91.77,6984.51,0.0,-0.84411,0.00027,2.29964]
[1585908072819,91.73,6985.5,0.0,-0.84395,0.00027,2.30151]
[1585908076848,91.7,6989.24,0.0,-0.84303,0.00027,2.31166]
[1585908081883,91.65,6992.06,0.0,-0.84241,0.00027,2.31859]
[1585908086917,91.59,6991.83,0.0,-0.84264,0.00027,2.31634]
[1585908091953,91.54,6991.97,0.0,-0.84276,0.00027,2.31505]
[1585908096987,91.49,6990.31,0.0,-0.84335,0.00027,2.30879]
[1585908102024,91.46,6988.03,0.0,-0.84409,0.00027,2.30086]
[1585908107057,91.43,6986.72,0.0,-0.84453,0.00027,2.29614]
[1585908112093,91.4,6986.45,0.0,-0.84468,0.00027,2.29461]
[1585908117128,91.38,6986.77,0.0,-0.84467,0.00027,2.29485]
[1585908122167,91.35,6986.8,0.0,-0.84474,0.00027,2.2941]
[1585908127199,91.33,6986.7,0.0,-0.84484,0.00027,2.29315]
[1585908132233,91.31,6985.6,0.0,-0.84519,0.00027,2.28932]
[1585908137270,91.29,6988.11,0.0,-0.84458,0.00027,2.29617]
[1585908142304,91.26,6990.79,0.0,-0.84393,0.00027,2.30337]
[1585908147341,91.23,6991.41,0.0,-0.84385,0.00027,2.30429]
[1585908152373,91.19,6991.65,0.0,-0.8439,0.00027,2.30383]
[1585908157408,91.16,6991.98,0.0,-0.8439,0.00027,2.30392]
[1585908162450,91.13,6992.32,0.0,-0.8439,0.00027,2.30404]
[1585908167482,91.1,6992.37,0.0,-0.84397,0.00027,2.30335]
[1585908172517,91.08,6992.32,0.0,-0.84407,0.00027,2.30239]
[1585908177552,91.05,6992.62,0.0,-0.84406,0.00027,2.30251]
[1585908182590,91.03,6991.16,0.0,-0.84453,0.00027,2.29752]
[1585908187623,91.01,6989.71,0.0,-0.84497,0.00027,2.2927]
[1585908192658,91.0,6988.15,0.0,-0.84544,0.00027,2.28766]
[1585908197693,90.99,6986.14,0.0,-0.846,0.00027,2.28148]
[1585908202727,90.99,6985.13,0.0,-0.84628,0.00027,2.27842]
[1585908206755,90.99,6980.81,0.0,-0.84745,0.00027,2.26555]
[1585908207763,90.99,6980.65,0.0,-0.84748,0.00027,2.26513]
[1585908212797,91.01,6980.59,0.0,-0.84746,0.00027,2.2652]
[1585908217832,91.02,6982.22,0.0,-0.84699,0.00027,2.27039]
[1585908222867,91.03,6982.5,0.0,-0.84689,0.00027,2.2714]
[1585908227903,91.03,6983.74,0.0,-0.84654,0.00027,2.27525]
[1585908232938,91.03,6986.28,0.0,-0.84586,0.00027,2.28279]
[1585908237975,91.03,6985.72,0.0,-0.84602,0.00027,2.28099]
[1585908243009,91.02,6985.59,0.0,-0.84607,0.00027,2.28053]
[1585908248043,91.02,6985.53,0.0,-0.84609,0.00027,2.28027]
[1585908253078,91.02,6987.48,0.0,-0.84558,0.00027,2.28596]
[1585908258115,91.01,6989.26,0.0,-0.84512,0.00027,2.29096]
[1585908263148,90.99,6990.29,0.0,-0.84489,0.00027,2.29361]
[1585908268186,90.94,6990.54,0.0,-0.84498,0.00027,2.29283]
[1585908273219,90.89,6990.75,0.0,-0.84509,0.00027,2.29171]
[1585908277970,90.84,6987.36,0.0,-0.84614,0.00027,2.28029]
[1585908283289,90.81,6987.65,0.0,-0.84617,0.00027,2.28007]
[1585908288323,90.77,6988.59,0.0,-0.84603,0.00027,2.2818]
[1585908293358,90.73,6989.63,0.0,-0.84585,0.00027,2.28384]
[1585908298394,90.69,6990.25,0.0,-0.84582,0.00027,2.28439]
[1585908303429,90.65,6991.44,0.0,-0.84561,0.00027,2.2868]
[1585908308464,90.61,6992.31,0.0,-0.84549,0.00027,2.28825]
[1585908313502,90.57,6992.43,0.0,-0.84558,0.00027,2.28743]
[1585908318534,90.53,6991.07,0.0,-0.84606,0.00027,2.28229]
[1585908323568,90.52,6989.96,0.0,-0.8464,0.00027,2.27854]
[1585908328603,90.53,6988.64,0.0,-0.84673,0.00027,2.27491]
[1585908333639,90.54,6987.56,0.0,-0.847,0.00027,2.27183]
[1585908338676,90.56,6988.3,0.0,-0.84676,0.00027,2.27442]
[1585908343710,90.57,6987.54,0.0,-0.84692,0.00027,2.27255]
[1585908348746,90.59,6984.69,0.0,-0.84764,0.00027,2.26455]
[1585908353780,90.61,6983.65,0.0,-0.84784,0.00027,2.26218]
[1585908358815,90.64,6984.53,0.0,-0.84754,0.00027,2.26549]
[1585908363849,90.66,6984.7,0.0,-0.84743,0.00027,2.26657]
[1585908368884,90.67,6984.81,0.0,-0.84735,0.00027,2.26744]
[1585908373920,90.69,6983.42,0.0,-0.84767,0.00027,2.26387]
[1585908378957,90.71,6984.82,0.0,-0.84723,0.00027,2.26859]
[1585908383990,90.75,6987.63,0.0,-0.84637,0.00027,2.278]
[1585908389024,90.79,6989.02,0.0,-0.84587,0.00027,2.28339]
[1585908394060,90.82,6989.04,0.0,-0.84577,0.00027,2.28426]
[1585908399094,90.86,6989.55,0.0,-0.84553,0.00027,2.28678]
[1585908404129,90.89,6990.14,0.0,-0.84528,0.00027,2.28942]
[1585908409165,90.92,6988.1,0.0,-0.84574,0.00027,2.28423]
[1585908414200,90.95,6989.76,0.0,-0.84519,0.00027,2.29012]
[1585908419235,90.98,6990.16,0.0,-0.84501,0.00027,2.29208]
[1585908424970,91.0,6990.15,0.0,-0.84492,0.00027,2.29285]
[1585908430312,91.03,6989.73,0.0,-0.84497,0.00027,2.29228]
[1585908435347,91.05,6987.48,0.0,-0.84551,0.00027,2.28628]
[1585908440382,91.08,6985.28,0.0,-0.84601,0.00027,2.28067]
[1585908445420,91.12,6985.28,0.0,-0.84591,0.00027,2.28165]
[1585908450452,91.15,6983.54,0.0,-0.84628,0.00027,2.27744]
[1585908455487,91.19,6981.48,0.0,-0.84673,0.00027,2.27219]
[1585908460521,91.22,6977.52,0.0,-0.84771,0.00027,2.26131]
[1585908465557,91.23,6977.31,0.0,-0.84773,0.00027,2.26108]
[1585908470592,91.25,6977.13,0.0,-0.84773,0.00027,2.261]
[1585908475627,91.27,6976.79,0.0,-0.84777,0.00027,2.26042]
[1585908480663,91.28,6976.6,0.0,-0.84779,0.00027,2.26024]
[1585908485696,91.29,6975.76,0.0,-0.84797,0.00027,2.25817]
[1585908490731,91.31,6975.27,0.0,-0.84805,0.00027,2.25719]
[1585908495768,91.33,6973.56,0.0,-0.84845,0.00027,2.25268]
[1585908499796,91.35,6969.83,0.0,-0.8494,0.00027,2.24214]
[1585908500803,91.35,6964.35,0.0,-0.85084,0.00027,2.22607]
[1585908501811,91.36,6961.27,0.0,-0.85165,0.00026,2.21702]
[1585908503824,91.35,6958.12,0.0,-0.8525,0.00026,2.20747]
[1585908505839,91.34,6954.98,0.0,-0.85334,0.00026,2.19805]
[1585908509865,91.34,6953.52,0.0,-0.85372,0.00026,2.19377]
[1585908514902,91.35,6952.71,0.0,-0.85393,0.00026,2.19128]
[1585908519936,91.36,6954.25,0.0,-0.85351,0.00026,2.19598]
[1585908524974,91.36,6951.63,0.0,-0.85418,0.00026,2.18835]
[1585908527991,91.37,6946.2,0.0,-0.85558,0.00026,2.17258]
[1585908531014,91.38,6942.42,0.0,-0.85651,0.00026,2.16192]
[1585908532970,91.39,6937.76,0.0,-0.85771,0.00026,2.14822]
[1585908535970,91.39,6934.55,0.0,-0.85851,0.00026,2.13906]
[1585908541082,91.42,6934.66,0.0,-0.85841,0.00026,2.14017]
[1585908544970,91.44,6937.96,0.0,-0.85751,0.00026,2.15035]
[1585908550145,91.44,6938.78,0.0,-0.85727,0.00026,2.153]
[1585908555182,91.45,6940.26,0.0,-0.85688,0.00026,2.15749]
[1585908560215,91.45,6940.79,0.0,-0.85674,0.00026,2.15904]
[1585908562229,91.45,6937.61,0.0,-0.85756,0.00026,2.14974]
[1585908567265,91.46,6939.73,0.0,-0.85699,0.00026,2.15623]
[1585908572300,91.46,6939.3,0.0,-0.8571,0.00026,2.15484]
[1585908577335,91.46,6941.5,0.0,-0.85653,0.00026,2.16133]
[1585908582369,91.47,6939.35,0.0,-0.85708,0.00026,2.15507]
[1585908587405,91.47,6939.98,0.0,-0.8569,0.00026,2.15708]
[1585908592440,91.47,6940.9,0.0,-0.85666,0.00026,2.15982]
[1585908597475,91.47,6941.4,0.0,-0.85653,0.00026,2.16124]
[1585908602510,91.46,6942.97,0.0,-0.85615,0.00026,2.16569]
[1585908607545,91.46,6940.3,0.0,-0.85684,0.00026,2.15776]
[1585908612579,91.46,6940.06,0.0,-0.8569,0.00026,2.15714]
[1585908617617,91.47,6940.82,0.0,-0.8567,0.00026,2.15942]
[1585908622651,91.47,6940.88,0.0,-0.85668,0.00026,2.1596]
[1585908627684,91.47,6939.77,0.0,-0.85697,0.00026,2.15632]
[1585908632720,91.47,6936.71,0.0,-0.85775,0.00026,2.14729]
[1585908636750,91.49,6933.42,0.0,-0.85855,0.00026,2.13809]
[1585908641784,91.51,6929.46,0.0,-0.8595,0.00026,2.12715]
[1585908643797,91.53,6926.98,0.0,-0.86009,0.00026,2.1203]
[1585908648833,91.56,6927.48,0.0,-0.85985,0.00026,2.12291]
[1585908653868,91.6,6927.23,0.0,-0.8598,0.00026,2.12336]
[1585908658905,91.64,6929.96,0.0,-0.85901,0.00026,2.13233]
[1585908663940,91.66,6932.72,0.0,-0.85823,0.00026,2.14111]
[1585908668974,91.67,6930.87,0.0,-0.85867,0.00026,2.13607]
[1585908673002,91.69,6927.81,0.0,-0.8594,0.00026,2.12764]
[1585908678036,91.72,6925.92,0.0,-0.85979,0.00025,2.12308]
[1585908683072,91.75,6928.78,0.0,-0.85897,0.00026,2.13235]
[1585908688107,91.77,6930.41,0.0,-0.85849,0.00026,2.13774]
[1585908693141,91.79,6931.24,0.0,-0.85825,0.00026,2.14041]
[1585908698177,91.8,6931.48,0.0,-0.85815,0.00026,2.14151]
[1585908703213,91.81,6931.99,0.0,-0.85798,0.00026,2.14334]
[1585908708249,91.82,6932.24,0.0,-0.85789,0.00026,2.14436]
[1585908713282,91.83,6933.27,0.0,-0.8576,0.00026,2.14765]
[1585908718318,91.83,6934.72,0.0,-0.85722,0.00026,2.15199]
[1585908723353,91.83,6936.85,0.0,-0.85667,0.00026,2.1582]
[1585908728388,91.83,6937.52,0.0,-0.85652,0.00026,2.15999]
[1585908733422,91.81,6941.88,0.0,-0.85542,0.00026,2.17244]
[1585908738458,91.79,6943.48,0.0,-0.85508,0.00026,2.17645]
[1585908743492,91.77,6942.51,0.0,-0.8554,0.00026,2.17291]
[1585908748527,91.75,6940.62,0.0,-0.85594,0.00026,2.16685]
[1585908753562,91.74,6941.1,0.0,-0.85587,0.00026,2.16762]
[1585908758600,91.72,6942.14,0.0,-0.85564,0.00026,2.17021]
[1585908763632,91.71,6943.14,0.0,-0.85542,0.00026,2.17272]
[1585908768667,91.69,6942.03,0.0,-0.85576,0.00026,2.16898]
[1585908773702,91.68,6943.27,0.0,-0.85548,0.00026,2.17219]
[1585908778739,91.66,6944.15,0.0,-0.85531,0.00026,2.17421]
[1585908783773,91.68,6944.42,0.0,-0.85516,0.00026,2.1758]
[1585908788807,91.74,6946.06,0.0,-0.85458,0.00026,2.18218]
[1585908793842,91.78,6946.54,0.0,-0.85432,0.00026,2.18499]
[1585908798877,91.83,6945.49,0.0,-0.85446,0.00026,2.18319]
[1585908803913,91.87,6944.04,0.0,-0.8547,0.00026,2.1803]
[1585908808947,91.93,6941.76,0.0,-0.85512,0.00026,2.17539]
[1585908813982,91.99,6940.35,0.0,-0.85534,0.00026,2.1726]
[1585908819020,92.04,6940.62,0.0,-0.85511,0.00026,2.17497]
[1585908823970,92.09,6943.84,0.0,-0.85414,0.00026,2.18585]
[1585908829092,92.13,6945.34,0.0,-0.85364,0.00026,2.19132]
[1585908834126,92.15,6946.14,0.0,-0.85334,0.00026,2.19454]
[1585908839160,92.18,6946.19,0.0,-0.85326,0.00026,2.19542]
[1585908843189,92.21,6942.14,0.0,-0.85424,0.00026,2.1843]
[1585908848223,92.24,6941.64,0.0,-0.85425,0.00026,2.18396]
[1585908853259,92.28,6939.32,0.0,-0.85475,0.00026,2.17827]
[1585908857287,92.32,6937.57,0.0,-0.8551,0.00026,2.17419]
[1585908862322,92.36,6937.97,0.0,-0.85486,0.00026,2.17671]
[1585908867356,92.4,6938.05,0.0,-0.85472,0.00026,2.17818]
[1585908872391,92.45,6934.67,0.0,-0.85548,0.00026,2.16933]
[1585908877427,92.5,6933.08,0.0,-0.85574,0.00026,2.16621]
[1585908882462,92.55,6933.19,0.0,-0.85556,0.00026,2.16799]
[1585908887496,92.59,6936.92,0.0,-0.85447,0.00026,2.18019]
[1585908891525,92.62,6940.12,0.0,-0.85357,0.00026,2.19027]
[1585908896562,92.64,6943.72,0.0,-0.85257,0.00026,2.20138]
[1585908901595,92.65,6944.95,0.0,-0.85223,0.00026,2.20524]
[1585908906631,92.66,6942.95,0.0,-0.85272,0.00026,2.19968]
[1585908910672,92.67,6939.65,0.0,-0.85354,0.00026,2.19042]
[1585908915697,92.69,6936.95,0.0,-0.85417,0.00026,2.18325]
[1585908920729,92.73,6935.03,0.0,-0.85457,0.00026,2.17858]
[1585908925766,92.76,6934.31,0.0,-0.85465,0.00026,2.17752]
[1585908930801,92.82,6934.05,0.0,-0.85455,0.00026,2.17845]
[1585908936840,92.9,6936.11,0.0,-0.85379,0.00026,2.18669]
[1585908941875,92.96,6936.43,0.0,-0.85353,0.00026,2.18943]
[1585908946912,93.02,6937.95,0.0,-0.85297,0.00026,2.19546]
[1585908951947,93.1,6939.49,0.0,-0.85235,0.00026,2.20217]
[1585908956981,93.18,6939.44,0.0,-0.85213,0.00026,2.20431]
[1585908962017,93.25,6939.46,0.0,-0.85191,0.00026,2.2065]
[1585908967051,93.32,6939.85,0.0,-0.85161,0.00026,2.20969]
[1585908972089,93.39,6938.13,0.0,-0.85186,0.00026,2.20665]
[1585908977122,93.46,6937.4,0.0,-0.85185,0.00026,2.20652]
[1585908982156,93.53,6935.09,0.0,-0.85224,0.00026,2.20182]
[1585908987194,93.6,6934.64,0.0,-0.85215,0.00026,2.2026]
[1585908992232,93.68,6932.54,0.0,-0.85247,0.00026,2.19868]
[1585908997266,93.71,6932.03,0.0,-0.85253,0.00026,2.19794]
[1585909002303,93.76,6932.49,0.0,-0.85224,0.00026,2.20088]
[1585909007335,93.83,6932.81,0.0,-0.85197,0.00026,2.20374]
[1585909012372,93.86,6932.76,0.0,-0.85189,0.00026,2.20453]
[1585909017408,93.92,6932.89,0.0,-0.85168,0.00026,2.20668]
[1585909022441,93.98,6935.88,0.0,-0.85074,0.00026,2.21693]
[1585909027477,94.02,6937.13,0.0,-0.85029,0.00026,2.22182]
[1585909032511,94.06,6937.23,0.0,-0.85015,0.00026,2.22323]
[1585909037546,94.1,6934.9,0.0,-0.85065,0.00026,2.21746]
[1585909042581,94.14,6934.55,0.0,-0.85062,0.00026,2.21773]
[1585909047616,94.14,6934.48,0.0,-0.85063,0.00026,2.2176]
[1585909052653,94.15,6934.75,0.0,-0.85056,0.00026,2.21821]
[1585909057687,94.15,6934.15,0.0,-0.85071,0.00026,2.2166]
[1585909062722,94.15,6934.01,0.0,-0.85073,0.00026,2.2163]
[1585909067758,94.17,6936.09,0.0,-0.85015,0.00026,2.22269]
[1585909070778,94.19,6938.82,0.0,-0.84939,0.00026,2.23116]
[1585909075815,94.21,6941.02,0.0,-0.84874,0.00026,2.2382]
[1585909077827,94.22,6944.26,0.0,-0.84788,0.00026,2.24775]
[1585909082862,94.17,6945.06,0.0,-0.84782,0.00026,2.24852]
[1585909087898,94.1,6944.73,0.0,-0.8481,0.00026,2.24571]
[1585909092933,94.04,6943.95,0.0,-0.84848,0.00026,2.24174]
[1585909097980,93.98,6945.66,0.0,-0.8482,0.00026,2.245]
[1585909103017,93.92,6946.59,0.0,-0.84814,0.00026,2.24594]
[1585909108051,93.86,6946.28,0.0,-0.84839,0.00026,2.24336]
[1585909114092,93.79,6946.06,0.0,-0.84865,0.00026,2.2406]
[1585909119127,93.74,6945.62,0.0,-0.84892,0.00026,2.23786]
[1585909124162,93.7,6943.73,0.0,-0.84954,0.00026,2.23109]
[1585909129197,93.66,6942.37,0.0,-0.85,0.00026,2.22608]
[1585909134235,93.63,6941.32,0.0,-0.85037,0.00026,2.2221]
[1585909139271,93.6,6941.94,0.0,-0.8503,0.00026,2.22305]
[1585909144303,93.57,6942.74,0.0,-0.85018,0.00026,2.22446]
[1585909149340,93.54,6942.07,0.0,-0.85044,0.00026,2.22167]
[1585909154374,93.51,6941.3,0.0,-0.85072,0.00026,2.21868]
[1585909159409,93.49,6940.91,0.0,-0.85088,0.00026,2.21688]
[1585909165450,93.46,6940.88,0.0,-0.85098,0.00026,2.21596]
[1585909169477,93.44,6944.1,0.0,-0.85019,0.00026,2.22479]
[1585909174512,93.41,6944.83,0.0,-0.8501,0.00026,2.22583]
[1585909178540,93.39,6940.85,0.0,-0.85119,0.00026,2.2137]
[1585909182569,93.38,6937.95,0.0,-0.85197,0.00026,2.20501]
[1585909187604,93.38,6936.08,0.0,-0.85247,0.00026,2.19944]
[1585909192642,93.38,6935.5,0.0,-0.85261,0.00026,2.19781]
[1585909197678,93.38,6936.34,0.0,-0.8524,0.00026,2.20026]
[1585909202712,93.38,6937.98,0.0,-0.85198,0.00026,2.20496]
[1585909207746,93.37,6938.04,0.0,-0.85198,0.00026,2.20494]
[1585909212785,93.37,6936.81,0.0,-0.85232,0.00026,2.2012]
[1585909217818,93.37,6935.0,0.0,-0.85278,0.00026,2.19596]
[1585909222852,93.37,6934.67,0.0,-0.85286,0.00026,2.1951]
[1585909228894,93.38,6933.76,0.0,-0.85307,0.00026,2.19269]
[1585909233928,93.38,6933.13,0.0,-0.85323,0.00026,2.19082]
[1585909238963,93.39,6933.74,0.0,-0.85305,0.00026,2.19282]
[1585909243970,93.39,6936.12,0.0,-0.85242,0.00026,2.19979]
[1585909249034,93.39,6937.32,0.0,-0.85212,0.00026,2.20321]
[1585909254068,93.39,6937.14,0.0,-0.85218,0.00026,2.20255]
[1585909259104,93.38,6937.49,0.0,-0.8521,0.00026,2.20346]
[1585909264140,93.38,6936.97,0.0,-0.85225,0.00026,2.20183]
[1585909269175,93.38,6934.5,0.0,-0.85289,0.00026,2.19461]
[1585909274210,93.38,6933.91,0.0,-0.85303,0.00026,2.19309]
[1585909279244,93.39,6933.95,0.0,-0.853,0.00026,2.19337]
[1585909284281,93.4,6933.49,0.0,-0.8531,0.00026,2.19221]
[1585909289314,93.4,6932.52,0.0,-0.85333,0.00026,2.18964]
[1585909294349,93.41,6932.23,0.0,-0.85339,0.00026,2.18884]
[1585909299385,93.43,6930.01,0.0,-0.85392,0.00026,2.18281]
[1585909304425,93.44,6930.14,0.0,-0.85384,0.00026,2.18365]
[1585909309456,93.46,6930.99,0.0,-0.85358,0.00026,2.1865]
[1585909315970,93.47,6930.31,0.0,-0.85371,0.00026,2.18502]
[1585909321539,93.49,6930.84,0.0,-0.85354,0.00026,2.18689]
[1585909324559,93.49,6927.65,0.0,-0.85434,0.00026,2.17784]
[1585909327970,93.51,6926.27,0.0,-0.85465,0.00026,2.17431]
[1585909333623,93.5,6925.19,0.0,-0.85494,0.00026,2.17104]
[1585909338657,93.51,6922.45,0.0,-0.85562,0.00026,2.16327]
[1585909343693,93.54,6923.3,0.0,-0.85533,0.00026,2.16651]
[1585909348728,93.57,6924.91,0.0,-0.85483,0.00026,2.17204]
[1585909353763,93.59,6926.88,0.0,-0.85428,0.00026,2.17809]
[1585909358798,93.6,6927.58,0.0,-0.85405,0.00026,2.18061]
[1585909363833,93.62,6927.83,0.0,-0.85394,0.00026,2.18176]
[1585909368868,93.63,6928.53,0.0,-0.85373,0.00026,2.18414]
[1585909373903,93.64,6928.44,0.0,-0.85372,0.00026,2.18419]
[1585909378937,93.65,6928.14,0.0,-0.85376,0.00026,2.18367]
[1585909383973,93.67,6925.72,0.0,-0.85434,0.00026,2.17711]
[1585909389007,93.69,6925.2,0.0,-0.85442,0.00026,2.17614]
[1585909394042,93.7,6925.37,0.0,-0.85432,0.00026,2.17716]
[1585909399078,93.72,6925.63,0.0,-0.85421,0.00026,2.17841]
[1585909404113,93.74,6927.1,0.0,-0.85378,0.00026,2.18313]
[1585909405970,93.74,6929.85,0.0,-0.85307,0.00026,2.19114]
[1585909411163,93.74,6930.35,0.0,-0.85295,0.00026,2.19235]
[1585909416198,93.74,6930.34,0.0,-0.85295,0.00026,2.19234]
[1585909421233,93.74,6930.09,0.0,-0.85302,0.00026,2.19163]
[1585909426267,93.74,6928.93,0.0,-0.85331,0.00026,2.1883]
[1585909431303,93.75,6928.48,0.0,-0.85342,0.00026,2.18713]
[1585909436337,93.75,6929.37,0.0,-0.85317,0.00026,2.18985]
[1585909441373,93.76,6926.59,0.0,-0.85387,0.00026,2.18196]
[1585909446407,93.77,6926.74,0.0,-0.8538,0.00026,2.18273]
[1585909451442,93.78,6927.51,0.0,-0.85358,0.00026,2.18521]
[1585909456478,93.78,6929.86,0.0,-0.85297,0.00026,2.19208]
[1585909461513,93.78,6930.63,0.0,-0.85277,0.00026,2.19428]
[1585909466547,93.78,6930.86,0.0,-0.85272,0.00026,2.19486]
[1585909471582,93.77,6930.89,0.0,-0.85273,0.00026,2.19462]
[1585909476617,93.77,6931.01,0.0,-0.85271,0.00026,2.19488]
[1585909481656,93.77,6931.49,0.0,-0.8526,0.00026,2.19614]
[1585909486688,93.76,6931.74,0.0,-0.85255,0.00026,2.19675]
[1585909491723,93.76,6931.07,0.0,-0.85273,0.00026,2.19468]
[1585909496759,93.76,6930.64,0.0,-0.85285,0.00026,2.19339]
[1585909501793,93.76,6930.44,0.0,-0.8529,0.00026,2.19278]
[1585909506827,93.75,6930.73,0.0,-0.85283,0.00026,2.19359]
[1585909511864,93.75,6930.9,0.0,-0.85279,0.00026,2.19406]
[1585909516899,93.75,6931.31,0.0,-0.85269,0.00026,2.19516]
[1585909521932,93.75,6931.57,0.0,-0.85263,0.00026,2.19585]
[1585909526967,93.74,6931.84,0.0,-0.85257,0.00026,2.19652]
[1585909531970,93.73,6935.08,0.0,-0.85178,0.00026,2.20537]
[1585909537038,93.72,6936.2,0.0,-0.85153,0.00026,2.20821]
[1585909540970,93.7,6939.28,0.0,-0.85078,0.00026,2.21663]
[1585909546101,93.68,6940.54,0.0,-0.85053,0.00026,2.21954]
[1585909552970,93.64,6940.5,0.0,-0.85065,0.00026,2.21833]
[1585909558184,93.61,6941.01,0.0,-0.85059,0.00026,2.21903]
[1585909563221,93.59,6941.27,0.0,-0.8506,0.00026,2.21903]
[1585909568255,93.56,6942.83,0.0,-0.85027,0.00026,2.22283]
[1585909573289,93.53,6943.8,0.0,-0.8501,0.00026,2.22475]
[1585909578325,93.5,6945.07,0.0,-0.84986,0.00026,2.22755]
[1585909583361,93.46,6946.61,0.0,-0.84956,0.00026,2.23103]
[1585909588396,93.42,6950.08,0.0,-0.84877,0.00026,2.23999]
[1585909591970,93.39,6954.16,0.0,-0.8478,0.00026,2.25069]
[1585909596451,93.4,6956.91,0.0,-0.84705,0.00026,2.25891]
[1585909601489,93.41,6958.2,0.0,-0.84669,0.00026,2.26292]
[1585909606522,93.37,6956.6,0.0,-0.84724,0.00026,2.25702]
[1585909609969,93.36,6960.86,0.0,-0.84613,0.00027,2.26925]
[1585909615585,93.36,6961.66,0.0,-0.84591,0.00027,2.27163]
[1585909620620,93.36,6962.9,0.0,-0.84559,0.00027,2.27516]
[1585909625683,93.35,6964.4,0.0,-0.84521,0.00027,2.27933]
[1585909630690,93.34,6961.09,0.0,-0.84611,0.00027,2.26948]
[1585909635725,93.35,6958.72,0.0,-0.84673,0.00026,2.2627]
[1585909640759,93.36,6958.14,0.0,-0.84685,0.00026,2.26126]
[1585909645794,93.37,6957.74,0.0,-0.84693,0.00026,2.26035]
[1585909650834,93.34,6956.39,0.0,-0.84736,0.00026,2.25569]
[1585909655868,93.34,6958.41,0.0,-0.84684,0.00026,2.26132]
[1585909660902,93.35,6959.36,0.0,-0.84657,0.00027,2.26437]
[1585909665939,93.35,6959.93,0.0,-0.8464,0.00027,2.26618]
[1585909670975,93.35,6962.31,0.0,-0.84576,0.00027,2.27314]
[1585909676007,93.35,6962.54,0.0,-0.84571,0.00027,2.27371]
[1585909681043,93.35,6962.14,0.0,-0.84583,0.00027,2.27247]
[1585909686081,93.35,6962.29,0.0,-0.84579,0.00027,2.27287]
[1585909691112,93.35,6960.28,0.0,-0.84633,0.00027,2.26699]
[1585909696147,93.36,6958.51,0.0,-0.84677,0.00026,2.26206]
[1585909701182,93.36,6961.06,0.0,-0.84607,0.00027,2.26974]
[1585909706217,93.36,6963.87,0.0,-0.84533,0.00027,2.2779]
[1585909711253,93.35,6966.31,0.0,-0.84473,0.00027,2.28444]
[1585909716287,93.34,6965.26,0.0,-0.84505,0.00027,2.28097]
[1585909721322,93.33,6963.63,0.0,-0.84551,0.00027,2.27597]
[1585909726357,93.32,6963.25,0.0,-0.84562,0.00027,2.27476]
[1585909731392,93.32,6963.84,0.0,-0.84548,0.00027,2.27633]
[1585909736429,93.31,6964.41,0.0,-0.84534,0.00027,2.27784]
[1585909741464,93.31,6964.31,0.0,-0.84539,0.00027,2.27737]
[1585909746497,93.3,6966.71,0.0,-0.84477,0.00027,2.28416]
[1585909751532,93.28,6967.4,0.0,-0.84463,0.00027,2.28575]
[1585909756568,93.27,6967.09,0.0,-0.84475,0.00027,2.28446]
[1585909761604,93.26,6966.59,0.0,-0.84492,0.00027,2.28265]
[1585909766639,93.25,6966.16,0.0,-0.84507,0.00027,2.28109]
[1585909771674,93.24,6964.69,0.0,-0.8455,0.00027,2.27631]
[1585909776709,93.24,6962.68,0.0,-0.84603,0.00027,2.27047]
[1585909781744,93.24,6962.25,0.0,-0.84613,0.00027,2.26932]
[1585909786781,93.24,6964.19,0.0,-0.84561,0.00027,2.27499]
[1585909791816,93.24,6964.38,0.0,-0.84557,0.00027,2.27545]
[1585909796852,93.24,6963.84,0.0,-0.84572,0.00027,2.27381]
[1585909801885,93.24,6961.55,0.0,-0.84633,0.00027,2.26719]
[1585909806920,93.24,6963.88,0.0,-0.8457,0.00027,2.27404]
[1585909811956,93.24,6964.62,0.0,-0.84551,0.00027,2.27616]
[1585909816970,93.24,6964.7,0.0,-0.8455,0.00027,2.27628]
[1585909822024,93.23,6963.66,0.0,-0.84578,0.00027,2.27317]
[1585909827059,93.24,6963.14,0.0,-0.84592,0.00027,2.27167]
[1585909832094,93.24,6961.4,0.0,-0.84638,0.00027,2.26646]
[1585909837970,93.25,6961.17,0.0,-0.84642,0.00027,2.26603]
[1585909843970,93.26,6960.71,0.0,-0.84652,0.00027,2.26495]
[1585909849213,93.26,6963.23,0.0,-0.84583,0.00027,2.27247]
[1585909854248,93.26,6963.14,0.0,-0.84585,0.00027,2.2722]
[1585909859283,93.26,6965.48,0.0,-0.84524,0.00027,2.27889]
[1585909864318,93.25,6966.49,0.0,-0.845,0.00027,2.28163]
[1585909869354,93.24,6967.45,0.0,-0.84477,0.00027,2.28413]
[1585909874388,93.23,6968.3,0.0,-0.84459,0.00027,2.28622]
[1585909879425,93.21,6968.95,0.0,-0.84446,0.00027,2.28771]
[1585909884462,93.2,6968.78,0.0,-0.84455,0.00027,2.28678]
[1585909889493,93.18,6969.19,0.0,-0.84448,0.00027,2.28757]
[1585909894529,93.17,6969.24,0.0,-0.84452,0.00027,2.28705]
[1585909899564,93.15,6969.87,0.0,-0.8444,0.00027,2.28847]
[1585909904599,93.14,6970.22,0.0,-0.84435,0.00027,2.28905]
[1585909909636,93.12,6971.24,0.0,-0.84412,0.00027,2.29156]
[1585909914668,93.1,6970.03,0.0,-0.84449,0.00027,2.28758]
[1585909919705,93.09,6969.95,0.0,-0.84456,0.00027,2.28693]
[1585909924738,93.08,6970.45,0.0,-0.84446,0.00027,2.28805]
[1585909929774,93.07,6969.51,0.0,-0.84474,0.00027,2.28496]
[1585909934808,93.06,6967.96,0.0,-0.84518,0.00027,2.28018]
[1585909939845,93.05,6969.81,0.0,-0.84471,0.00027,2.28538]
[1585909944881,93.04,6970.1,0.0,-0.84467,0.00027,2.28591]
[1585909949913,93.03,6968.62,0.0,-0.84509,0.00027,2.28131]
[1585909954948,93.03,6967.16,0.0,-0.84551,0.00027,2.27668]
[1585909959984,93.02,6967.9,0.0,-0.84531,0.00027,2.2788]
[1585909965019,93.02,6968.38,0.0,-0.84519,0.00027,2.28013]
[1585909970053,93.02,6967.95,0.0,-0.84532,0.00027,2.27879]
[1585909975970,93.02,6967.24,0.0,-0.84551,0.00027,2.27666]
[1585909981132,93.02,6967.33,0.0,-0.84549,0.00027,2.27692]
[1585909986165,93.02,6967.6,0.0,-0.84542,0.00027,2.27769]
[1585909991202,93.01,6968.27,0.0,-0.84524,0.00027,2.27961]
[1585909996237,93.01,6969.37,0.0,-0.84496,0.00027,2.2827]
[1585910001271,93.0,6969.59,0.0,-0.84492,0.00027,2.28314]
[1585910006307,93.0,6967.88,0.0,-0.84539,0.00027,2.27802]
[1585910011341,93.0,6965.42,0.0,-0.84605,0.00027,2.27066]
[1585910016377,93.01,6963.73,0.0,-0.84647,0.00027,2.26604]
[1585910021411,93.02,6963.99,0.0,-0.84637,0.00027,2.26714]
[1585910026449,93.03,6966.38,0.0,-0.84571,0.00027,2.27433]
[1585910031482,93.03,6966.48,0.0,-0.84568,0.00027,2.27466]
[1585910036517,93.04,6965.74,0.0,-0.84587,0.00027,2.27258]
[1585910041551,93.04,6964.97,0.0,-0.84606,0.00027,2.27047]
[1585910046587,93.05,6964.29,0.0,-0.84622,0.00027,2.26868]
[1585910051623,93.06,6963.72,0.0,-0.84634,0.00027,2.26727]
[1585910056656,93.07,6964.39,0.0,-0.84614,0.00027,2.26948]
[1585910061693,93.07,6964.63,0.0,-0.84606,0.00027,2.27035]
[1585910067734,93.08,6964.7,0.0,-0.84602,0.00027,2.27074]
[1585910072769,93.08,6964.79,0.0,-0.846,0.00027,2.2709]
[1585910077803,93.09,6965.0,0.0,-0.84593,0.00027,2.27164]
[1585910082839,93.09,6964.85,0.0,-0.84596,0.00027,2.2713]
[1585910087873,93.09,6967.36,0.0,-0.84528,0.00027,2.27868]
[1585910092908,93.09,6969.21,0.0,-0.84481,0.00027,2.2839]
[1585910097944,93.08,6968.97,0.0,-0.8449,0.00027,2.28295]
[1585910102979,93.07,6967.1,0.0,-0.84541,0.00027,2.27734]
[1585910108015,93.07,6967.63,0.0,-0.84528,0.00027,2.27881]
[1585910113049,93.07,6967.86,0.0,-0.84523,0.00027,2.27939]
[1585910118085,93.06,6965.66,0.0,-0.84582,0.00027,2.27291]
[1585910123119,93.07,6964.51,0.0,-0.84611,0.00027,2.26968]
[1585910128154,93.08,6963.45,0.0,-0.84637,0.00027,2.26682]
[1585910133190,93.09,6963.47,0.0,-0.84635,0.00027,2.26691]
[1585910138224,93.1,6963.04,0.0,-0.84643,0.00027,2.26593]
[1585910143261,93.11,6962.13,0.0,-0.84665,0.00027,2.26356]
[1585910148295,93.12,6959.7,0.0,-0.84725,0.00026,2.25689]
[1585910153328,93.14,6957.08,0.0,-0.84788,0.00026,2.24981]
[1585910155970,93.16,6955.02,0.0,-0.84838,0.00026,2.2443]
[1585910161384,93.19,6954.3,0.0,-0.84847,0.00026,2.24313]
[1585910166419,93.22,6954.35,0.0,-0.84836,0.00026,2.2442]
[1585910171454,93.25,6956.6,0.0,-0.84769,0.00026,2.25153]
[1585910176492,93.27,6957.35,0.0,-0.84743,0.00026,2.25436]
[1585910181524,93.29,6957.4,0.0,-0.84736,0.00026,2.25502]
[1585910186560,93.31,6957.83,0.0,-0.8472,0.00026,2.25676]
[1585910191596,93.32,6957.36,0.0,-0.84729,0.00026,2.2556]
[1585910196629,93.35,6955.73,0.0,-0.84765,0.00026,2.25149]
[1585910201664,93.37,6955.73,0.0,-0.8476,0.00026,2.25207]
[1585910206700,93.39,6956.92,0.0,-0.84723,0.00026,2.25605]
[1585910211734,93.4,6956.58,0.0,-0.84728,0.00026,2.25549]
[1585910216770,93.42,6956.1,0.0,-0.84736,0.00026,2.25454]
[1585910221804,93.43,6954.8,0.0,-0.84765,0.00026,2.25125]
[1585910226839,93.45,6954.1,0.0,-0.84777,0.00026,2.24979]
[1585910231875,93.47,6954.95,0.0,-0.84749,0.00026,2.25282]
[1585910236911,93.49,6954.47,0.0,-0.84757,0.00026,2.25191]
[1585910241946,93.51,6954.17,0.0,-0.8476,0.00026,2.25155]
[1585910246984,93.53,6954.23,0.0,-0.84753,0.00026,2.25222]
[1585910252017,93.54,6954.37,0.0,-0.84746,0.00026,2.25285]
[1585910257053,93.56,6955.14,0.0,-0.84722,0.00026,2.25547]
[1585910260970,93.56,6958.42,0.0,-0.84633,0.00026,2.26523]
[1585910266115,93.56,6960.22,0.0,-0.84585,0.00027,2.27046]
[1585910271150,93.56,6959.68,0.0,-0.84601,0.00027,2.26877]
[1585910276186,93.56,6958.74,0.0,-0.84626,0.00026,2.26603]
[1585910281222,93.56,6956.46,0.0,-0.84685,0.00026,2.25951]
[1585910286257,93.57,6956.4,0.0,-0.84684,0.00026,2.25958]
[1585910291291,93.58,6956.54,0.0,-0.84678,0.00026,2.26019]
[1585910296328,93.59,6956.72,0.0,-0.84671,0.00026,2.26091]
[1585910299970,93.59,6960.11,0.0,-0.84581,0.00027,2.27085]
[1585910305389,93.58,6961.37,0.0,-0.84549,0.00027,2.27437]
[1585910310425,93.57,6960.35,0.0,-0.84578,0.00027,2.27119]
[1585910315461,93.57,6959.65,0.0,-0.84599,0.00027,2.2688]
[1585910320494,93.57,6959.44,0.0,-0.84605,0.00027,2.26814]
[1585910325531,93.57,6960.54,0.0,-0.84577,0.00027,2.27129]
[1585910330564,93.56,6960.17,0.0,-0.84588,0.00027,2.27009]
[1585910335600,93.56,6960.26,0.0,-0.84586,0.00027,2.27024]
[1585910340636,93.56,6959.98,0.0,-0.84595,0.00027,2.26936]
[1585910346676,93.55,6959.96,0.0,-0.84596,0.00027,2.26923]
[1585910351711,93.55,6959.73,0.0,-0.84602,0.00027,2.26851]
[1585910356746,93.55,6960.24,0.0,-0.8459,0.00027,2.26993]
[1585910361784,93.55,6961.3,0.0,-0.84563,0.00027,2.27286]
[1585910366819,93.54,6960.56,0.0,-0.84585,0.00027,2.27052]
[1585910371970,93.54,6960.16,0.0,-0.84598,0.00027,2.26901]
[1585910377895,93.53,6957.66,0.0,-0.84664,0.00026,2.26172]
[1585910382931,93.54,6956.09,0.0,-0.84703,0.00026,2.25735]
[1585910387968,93.55,6955.02,0.0,-0.84728,0.00026,2.25458]
[1585910392970,93.57,6954.86,0.0,-0.84729,0.00026,2.2545]
[1585910398038,93.58,6955.37,0.0,-0.84711,0.00026,2.25634]
[1585910403072,93.59,6955.68,0.0,-0.847,0.00026,2.25758]
[1585910408107,93.6,6957.38,0.0,-0.84653,0.00026,2.2627]
[1585910413146,93.6,6957.14,0.0,-0.84658,0.00026,2.26211]
[1585910418181,93.61,6956.17,0.0,-0.84682,0.00026,2.25947]
[1585910423215,93.61,6956.13,0.0,-0.84681,0.00026,2.25955]
[1585910428251,93.62,6956.05,0.0,-0.84681,0.00026,2.25951]
[1585910433283,93.63,6957.24,0.0,-0.8465,0.00026,2.26286]
[1585910438319,93.63,6957.27,0.0,-0.84648,0.00026,2.26302]
[1585910443354,93.63,6957.11,0.0,-0.84651,0.00026,2.26264]
[1585910449970,93.64,6957.17,0.0,-0.84649,0.00026,2.26294]
[1585910455970,93.64,6957.4,0.0,-0.84642,0.00026,2.26369]
[1585910461970,93.64,6956.15,0.0,-0.84673,0.00026,2.26019]
[1585910467524,93.65,6955.92,0.0,-0.84678,0.00026,2.2597]
[1585910472560,93.66,6956.04,0.0,-0.84673,0.00026,2.2602]
[1585910477596,93.66,6956.13,0.0,-0.84669,0.00026,2.26064]
[1585910482633,93.67,6956.39,0.0,-0.84661,0.00026,2.26149]
[1585910487667,93.67,6956.21,0.0,-0.84664,0.00026,2.2611]
[1585910493708,93.67,6956.7,0.0,-0.84652,0.00026,2.26239]
[1585910498745,93.68,6957.1,0.0,-0.8464,0.00026,2.26363]
[1585910503780,93.68,6957.39,0.0,-0.84633,0.00026,2.26446]
[1585910509822,93.68,6957.34,0.0,-0.84634,0.00026,2.26434]
[1585910514860,93.67,6960.22,0.0,-0.84558,0.00027,2.27264]
[1585910517878,93.67,6963.77,0.0,-0.84466,0.00027,2.28274]
[1585910522912,93.65,6965.06,0.0,-0.84438,0.00027,2.28593]
[1585910527970,93.62,6964.98,0.0,-0.84446,0.00027,2.28507]
[1585910532982,93.6,6963.92,0.0,-0.8448,0.00027,2.28144]
[1585910538017,93.59,6961.42,0.0,-0.84551,0.00027,2.27377]
[1585910543055,93.58,6959.92,0.0,-0.84593,0.00027,2.26918]
[1585910548089,93.58,6961.87,0.0,-0.84542,0.00027,2.27473]
[1585910553122,93.57,6963.92,0.0,-0.84493,0.00027,2.2801]
[1585910558157,93.55,6964.34,0.0,-0.84486,0.00027,2.2809]
[1585910563192,93.54,6963.62,0.0,-0.84509,0.00027,2.27838]
[1585910568227,93.52,6963.16,0.0,-0.84525,0.00027,2.27671]
[1585910573265,93.52,6962.33,0.0,-0.8455,0.00027,2.27405]
[1585910578299,93.51,6961.49,0.0,-0.84574,0.00027,2.27144]
[1585910584970,93.51,6961.52,0.0,-0.84574,0.00027,2.27137]
[1585910590970,93.5,6961.48,0.0,-0.84577,0.00027,2.27113]
[1585910596424,93.49,6963.52,0.0,-0.84524,0.00027,2.27689]
[1585910601459,93.48,6964.49,0.0,-0.84502,0.00027,2.27942]
[1585910606496,93.47,6964.5,0.0,-0.84505,0.00027,2.27911]
[1585910611530,93.46,6964.58,0.0,-0.84507,0.00027,2.27877]
[1585910616563,93.45,6965.01,0.0,-0.84499,0.00027,2.27972]
[1585910622605,93.43,6966.66,0.0,-0.84459,0.00027,2.28411]
[1585910627642,93.42,6966.08,0.0,-0.8448,0.00027,2.28196]
[1585910632676,93.41,6966.41,0.0,-0.84475,0.00027,2.28255]
[1585910637711,93.39,6966.05,0.0,-0.84488,0.00027,2.2811]
[1585910642751,93.38,6965.71,0.0,-0.84501,0.00027,2.27976]
[1585910647784,93.37,6964.53,0.0,-0.84535,0.00027,2.27609]
[1585910652819,93.36,6964.25,0.0,-0.84544,0.00027,2.27511]
[1585910657856,93.36,6964.03,0.0,-0.84551,0.00027,2.27431]
[1585910662889,93.36,6963.89,0.0,-0.84556,0.00027,2.27381]
[1585910667924,93.35,6964.54,0.0,-0.8454,0.00027,2.27558]
[1585910672959,93.35,6963.97,0.0,-0.84558,0.00027,2.27352]
[1585910677970,93.34,6963.76,0.0,-0.84565,0.00027,2.27281]
[1585910683032,93.34,6963.89,0.0,-0.84562,0.00027,2.27313]
[1585910688065,93.34,6962.13,0.0,-0.84609,0.00027,2.26798]
[1585910694112,93.34,6961.89,0.0,-0.84614,0.00027,2.26735]
[1585910699143,93.35,6962.88,0.0,-0.84587,0.00027,2.27031]
[1585910704178,93.34,6963.55,0.0,-0.8457,0.00027,2.27225]
[1585910709212,93.34,6964.51,0.0,-0.84545,0.00027,2.27499]
[1585910714248,93.34,6964.96,0.0,-0.84534,0.00027,2.27616]
[1585910719283,93.33,6965.53,0.0,-0.84522,0.00027,2.27759]
[1585910723312,93.32,6968.88,0.0,-0.84435,0.00027,2.28711]
[1585910726331,93.31,6973.2,0.0,-0.84323,0.00027,2.29937]
[1585910729353,93.29,6976.94,0.0,-0.84227,0.00027,2.30978]
[1585910731367,93.27,6978.92,0.0,-0.8418,0.00027,2.31484]
[1585910736401,93.22,6979.33,0.0,-0.84183,0.00027,2.31473]
[1585910741439,93.18,6979.75,0.0,-0.84185,0.00027,2.31466]
[1585910746471,93.13,6981.45,0.0,-0.84152,0.00027,2.31839]
[1585910751507,93.09,6981.81,0.0,-0.84156,0.00027,2.31815]
[1585910756542,93.04,6981.48,0.0,-0.84178,0.00027,2.3159]
[1585910760570,93.02,6977.95,0.0,-0.84279,0.00027,2.30505]
[1585910765608,92.99,6976.85,0.0,-0.84318,0.00027,2.30094]
[1585910770639,92.97,6976.78,0.0,-0.84327,0.00027,2.30002]
[1585910775674,92.94,6977.41,0.0,-0.84317,0.00027,2.30115]
[1585910780710,92.95,6978.55,0.0,-0.84285,0.00027,2.30463]
[1585910785745,92.95,6979.7,0.0,-0.84252,0.00027,2.30819]
[1585910790779,92.96,6979.75,0.0,-0.84249,0.00027,2.3085]
[1585910795815,92.96,6979.42,0.0,-0.84258,0.00027,2.30739]
[1585910800850,92.97,6977.55,0.0,-0.84306,0.00027,2.30219]
[1585910805886,92.95,6976.66,0.0,-0.84337,0.00027,2.29887]
[1585910810921,92.94,6977.27,0.0,-0.84323,0.00027,2.30041]
[1585910815957,92.95,6978.78,0.0,-0.84279,0.00027,2.30515]
[1585910820996,92.96,6980.41,0.0,-0.84234,0.00027,2.31011]
[1585910826028,92.96,6981.53,0.0,-0.84203,0.00027,2.31342]
[1585910831065,92.96,6982.58,0.0,-0.84175,0.00027,2.31649]
[1585910836099,92.95,6983.5,0.0,-0.84151,0.00027,2.31906]
[1585910841134,92.94,6985.28,0.0,-0.84106,0.00027,2.32399]
[1585910846169,92.93,6985.36,0.0,-0.84107,0.00027,2.32395]
[1585910851203,92.92,6985.87,0.0,-0.84098,0.00027,2.32486]
[1585910856238,92.91,6986.17,0.0,-0.84093,0.00027,2.32544]
[1585910861273,92.9,6985.66,0.0,-0.8411,0.00027,2.32358]
[1585910866310,92.89,6985.22,0.0,-0.84125,0.00027,2.32202]
[1585910871347,92.88,6985.87,0.0,-0.8411,0.00027,2.32365]
[1585910876381,92.87,6986.4,0.0,-0.84099,0.00027,2.32491]
[1585910878970,92.86,6982.67,0.0,-0.84202,0.00027,2.31379]
[1585910881415,92.86,6980.83,0.0,-0.84252,0.00027,2.3084]
[1585910886451,92.87,6979.26,0.0,-0.84291,0.00027,2.30405]
[1585910891487,92.89,6976.75,0.0,-0.84355,0.00027,2.29711]
[1585910896520,92.9,6977.43,0.0,-0.84331,0.00027,2.29962]
[1585910901556,92.92,6978.69,0.0,-0.84293,0.00027,2.30367]
[1585910906591,92.92,6981.23,0.0,-0.84222,0.00027,2.31133]
[1585910911627,92.92,6982.26,0.0,-0.84196,0.00027,2.31413]
[1585910916663,92.92,6981.84,0.0,-0.84207,0.00027,2.31286]
[1585910921698,92.93,6980.1,0.0,-0.84254,0.00027,2.30782]
[1585910926732,92.93,6979.82,0.0,-0.84259,0.00027,2.30719]
[1585910931766,92.94,6978.91,0.0,-0.84281,0.00027,2.30477]
[1585910936805,92.95,6979.02,0.0,-0.84276,0.00027,2.30534]
[1585910941837,92.96,6979.88,0.0,-0.8425,0.00027,2.30808]
[1585910946872,92.96,6980.86,0.0,-0.84223,0.00027,2.31105]
[1585910951906,92.96,6981.7,0.0,-0.84201,0.00027,2.31345]
[1585910956943,92.96,6983.47,0.0,-0.84154,0.00027,2.31858]
[1585910961976,92.95,6983.32,0.0,-0.84159,0.00027,2.31798]
[1585910967012,92.95,6983.88,0.0,-0.84146,0.00027,2.31944]
[1585910973057,92.94,6984.31,0.0,-0.84138,0.00027,2.3202]
[1585910978090,92.93,6984.33,0.0,-0.8414,0.00027,2.32006]
[1585910983124,92.92,6984.12,0.0,-0.84148,0.00027,2.31926]
[1585910988160,92.92,6984.19,0.0,-0.84147,0.00027,2.31929]
[1585910993194,92.91,6984.18,0.0,-0.84149,0.00027,2.3191]
[1585910998228,92.91,6983.03,0.0,-0.84182,0.00027,2.31561]
[1585911003263,92.91,6981.45,0.0,-0.84225,0.00027,2.31095]
[1585911008298,92.91,6980.28,0.0,-0.84255,0.00027,2.30763]
[1585911013334,92.92,6980.84,0.0,-0.84238,0.00027,2.30944]
[1585911018370,92.92,6982.67,0.0,-0.84188,0.00027,2.31486]
[1585911023404,92.91,6983.01,0.0,-0.8418,0.00027,2.31578]
[1585911028439,92.91,6985.03,0.0,-0.84127,0.00027,2.32157]
[1585911033473,92.9,6986.27,0.0,-0.84097,0.00027,2.32467]
[1585911038509,92.89,6985.92,0.0,-0.8411,0.00027,2.32332]
[1585911043544,92.88,6985.54,0.0,-0.84123,0.00027,2.32197]
[1585911048580,92.87,6985.38,0.0,-0.8413,0.00027,2.32128]
[1585911053613,92.86,6985.25,0.0,-0.84135,0.00027,2.32069]
[1585911058649,92.86,6984.5,0.0,-0.84158,0.00027,2.31827]
[1585911063683,92.85,6985.68,0.0,-0.84127,0.00027,2.32158]
[1585911068721,92.84,6985.64,0.0,-0.8413,0.00027,2.32128]
[1585911073755,92.84,6985.08,0.0,-0.84148,0.00027,2.31946]
[1585911078792,92.84,6982.99,0.0,-0.84205,0.00027,2.31325]
[1585911083825,92.84,6982.33,0.0,-0.84222,0.00027,2.31144]
[1585911088861,92.84,6981.96,0.0,-0.8423,0.00027,2.31046]
[1585911093896,92.85,6980.74,0.0,-0.84263,0.00027,2.30683]
[1585911098931,92.86,6980.44,0.0,-0.84269,0.00027,2.30617]
[1585911103966,92.84,6978.36,0.0,-0.8433,0.00027,2.29954]
[1585911109002,92.82,6978.86,0.0,-0.84323,0.00027,2.3004]
[1585911114037,92.8,6980.12,0.0,-0.84296,0.00027,2.30344]
[1585911119074,92.77,6979.05,0.0,-0.84332,0.00027,2.2996]
[1585911124107,92.75,6978.55,0.0,-0.84351,0.00027,2.29755]
[1585911129143,92.73,6978.07,0.0,-0.84369,0.00027,2.29567]
[1585911134177,92.74,6981.05,0.0,-0.84287,0.00027,2.30455]
[1585911139213,92.75,6982.19,0.0,-0.84253,0.00027,2.30822]
[1585911144246,92.76,6982.58,0.0,-0.8424,0.00027,2.30962]
[1585911149281,92.76,6983.14,0.0,-0.84223,0.00027,2.31144]
[1585911154317,92.77,6984.32,0.0,-0.84192,0.00027,2.31474]
[1585911159351,92.77,6984.45,0.0,-0.84188,0.00027,2.31516]
[1585911164387,92.77,6984.96,0.0,-0.84174,0.00027,2.31665]
[1585911169421,92.77,6984.21,0.0,-0.84194,0.00027,2.31443]
[1585911174456,92.78,6981.37,0.0,-0.84269,0.00027,2.30631]
[1585911179491,92.78,6982.87,0.0,-0.84226,0.00027,2.31096]
[1585911184529,92.79,6984.95,0.0,-0.84168,0.00027,2.31719]
[1585911189563,92.77,6985.73,0.0,-0.84152,0.00027,2.319]
[1585911194597,92.76,6986.2,0.0,-0.84143,0.00027,2.32008]
[1585911199970,92.71,6986.19,0.0,-0.84157,0.00027,2.31864]
[1585911205676,92.67,6986.0,0.0,-0.84174,0.00027,2.31699]
[1585911210711,92.64,6986.38,0.0,-0.84172,0.00027,2.31728]
[1585911215747,92.64,6986.62,0.0,-0.84167,0.00027,2.31778]
[1585911220783,92.64,6986.51,0.0,-0.8417,0.00027,2.31747]
[1585911225819,92.65,6986.66,0.0,-0.84165,0.00027,2.31793]
[1585911230854,92.65,6986.22,0.0,-0.84177,0.00027,2.31664]
[1585911235887,92.65,6986.64,0.0,-0.84165,0.00027,2.31796]
[1585911240927,92.65,6986.24,0.0,-0.84176,0.00027,2.31678]
[1585911245959,92.65,6986.19,0.0,-0.84177,0.00027,2.31668]
[1585911250970,92.65,6987.28,0.0,-0.84147,0.00027,2.31992]
[1585911256031,92.65,6989.22,0.0,-0.84095,0.00027,2.3255]
[1585911261064,92.64,6989.14,0.0,-0.841,0.00027,2.32506]
[1585911266102,92.63,6989.24,0.0,-0.84099,0.00027,2.32514]
[1585911271180,92.63,6989.1,0.0,-0.84106,0.00027,2.3243]
[1585911277180,92.62,6989.06,0.0,-0.84109,0.00027,2.32398]
[1585911282215,92.61,6989.04,0.0,-0.84111,0.00027,2.32377]
[1585911288256,92.61,6988.59,0.0,-0.84125,0.00027,2.32229]
[1585911293293,92.61,6988.37,0.0,-0.84132,0.00027,2.32157]
[1585911298970,92.6,6988.45,0.0,-0.84131,0.00027,2.32172]
[1585911304369,92.6,6988.31,0.0,-0.84135,0.00027,2.32125]
[1585911309404,92.6,6988.31,0.0,-0.84136,0.00027,2.32117]
[1585911314441,92.6,6987.82,0.0,-0.8415,0.00027,2.31969]
[1585911319475,92.6,6986.6,0.0,-0.84183,0.00027,2.31613]
[1585911324509,92.57,6986.01,0.0,-0.84207,0.00027,2.31363]
[1585911329543,92.54,6985.81,0.0,-0.84221,0.00027,2.31215]
[1585911331971,92.52,6982.46,0.0,-0.84318,0.00027,2.30163]
[1585911337600,92.51,6980.26,0.0,-0.84382,0.00027,2.2947]
[1585911342636,92.5,6980.96,0.0,-0.84366,0.00027,2.29646]
[1585911346665,92.49,6984.16,0.0,-0.84283,0.00027,2.30551]
[1585911351697,92.46,6986.15,0.0,-0.84236,0.00027,2.31071]
[1585911356733,92.46,6987.64,0.0,-0.84196,0.00027,2.31509]
[1585911359754,92.46,6991.47,0.0,-0.84091,0.00027,2.32642]
[1585911362777,92.46,6996.93,0.0,-0.83943,0.00027,2.3424]
[1585911363787,92.46,7003.13,0.0,-0.83771,0.00028,2.36078]
[1585911364790,92.46,7004.43,0.0,-0.83736,0.00028,2.36458]
[1585911365796,92.46,7008.36,0.0,-0.83627,0.00028,2.37615]
[1585911366803,92.46,7013.57,0.0,-0.83481,0.00028,2.39163]
[1585911367812,92.46,7020.57,0.0,-0.83285,0.00028,2.41232]
[1585911368818,92.45,7025.81,0.0,-0.8314,0.00028,2.42766]
[1585911369825,92.45,7025.58,0.0,-0.83148,0.00028,2.42678]
[1585911374859,92.4,7021.96,0.0,-0.83263,0.00028,2.41486]
[1585911379896,92.37,7023.53,0.0,-0.83228,0.00028,2.4187]
[1585911384929,92.35,7021.81,0.0,-0.83284,0.00028,2.41288]
[1585911388959,92.33,7018.03,0.0,-0.83394,0.00028,2.40129]
[1585911391970,92.34,7021.37,0.0,-0.833,0.00028,2.41107]
[1585911394970,92.34,7025.96,0.0,-0.83169,0.00028,2.42486]
[1585911397015,92.34,7028.44,0.0,-0.831,0.00028,2.43215]
[1585911400970,92.33,7032.04,0.0,-0.83,0.00028,2.44255]
[1585911406077,92.31,7032.96,0.0,-0.8298,0.00028,2.44474]
[1585911408091,92.3,7039.34,0.0,-0.82801,0.00029,2.46335]
[1585911410105,92.29,7042.6,0.0,-0.82713,0.00029,2.47252]
[1585911413126,92.26,7047.74,0.0,-0.82574,0.00029,2.48706]
[1585911415141,92.23,7042.95,0.0,-0.82719,0.00029,2.47217]
[1585911417153,92.2,7041.86,0.0,-0.8276,0.00029,2.46806]
[1585911421183,92.15,7043.88,0.0,-0.82717,0.00029,2.47265]
[1585911423197,92.12,7039.13,0.0,-0.82861,0.00029,2.45786]
[1585911425211,92.1,7037.9,0.0,-0.82903,0.00029,2.45352]
[1585911429239,92.05,7033.17,0.0,-0.83052,0.00028,2.43821]
[1585911432259,92.03,7031.98,0.0,-0.83093,0.00028,2.43396]
[1585911436289,92.0,7028.43,0.0,-0.83202,0.00028,2.42264]
[1585911438302,91.99,7025.06,0.0,-0.833,0.00028,2.41235]
[1585911441323,91.98,7023.49,0.0,-0.83347,0.00028,2.40742]
[1585911445353,91.95,7019.69,0.0,-0.83462,0.00028,2.39541]
[1585911450385,91.92,7023.59,0.0,-0.83363,0.00028,2.40596]
[1585911452401,91.91,7025.34,0.0,-0.83317,0.00028,2.41079]
[1585911457435,91.9,7026.58,0.0,-0.83286,0.00028,2.41406]
[1585911462469,91.89,7027.65,0.0,-0.83257,0.00028,2.41717]
[1585911467504,91.89,7027.71,0.0,-0.83257,0.00028,2.41722]
[1585911472539,91.87,7030.1,0.0,-0.83195,0.00028,2.42375]
[1585911477574,91.87,7032.13,0.0,-0.83138,0.00028,2.42979]
[1585911482610,91.87,7034.29,0.0,-0.83077,0.00028,2.43616]
[1585911487646,91.86,7030.27,0.0,-0.83193,0.00028,2.42396]
[1585911489660,91.85,7026.91,0.0,-0.83291,0.00028,2.41371]
[1585911494694,91.84,7025.16,0.0,-0.83344,0.00028,2.40816]
[1585911499729,91.82,7026.85,0.0,-0.833,0.00028,2.41285]
[1585911504763,91.81,7022.97,0.0,-0.83413,0.00028,2.40099]
[1585911506777,91.81,7019.68,0.0,-0.83507,0.00028,2.39106]
[1585911508791,91.8,7016.39,0.0,-0.83602,0.00028,2.38099]
[1585911513826,91.78,7018.18,0.0,-0.83558,0.00028,2.38565]
[1585911516847,91.77,7021.48,0.0,-0.8347,0.00028,2.39506]
[1585911521882,91.74,7023.12,0.0,-0.83433,0.00028,2.39906]
[1585911526917,91.71,7025.49,0.0,-0.83375,0.00028,2.40531]
[1585911531954,91.7,7027.41,0.0,-0.83322,0.00028,2.41091]
[1585911536988,91.69,7027.81,0.0,-0.83313,0.00028,2.41184]
[1585911542024,91.68,7029.68,0.0,-0.83264,0.00028,2.41712]
[1585911547058,91.67,7029.76,0.0,-0.83266,0.00028,2.41697]
[1585911552095,91.66,7032.56,0.0,-0.83189,0.00028,2.42501]
[1585911557129,91.67,7034.3,0.0,-0.83137,0.00028,2.43048]
[1585911562163,91.67,7035.98,0.0,-0.83087,0.00028,2.43565]
[1585911567201,91.67,7036.48,0.0,-0.83073,0.00029,2.43717]
[1585911570220,91.68,7032.3,0.0,-0.83191,0.00028,2.42474]
[1585911575257,91.68,7028.57,0.0,-0.83297,0.00028,2.41355]
[1585911578278,91.68,7023.59,0.0,-0.83438,0.00028,2.39858]
[1585911579283,91.68,7020.36,0.0,-0.83529,0.00028,2.38897]
[1585911581298,91.68,7018.91,0.0,-0.83568,0.00028,2.38486]
[1585911586333,91.71,7017.0,0.0,-0.83614,0.00028,2.37981]
[1585911591368,91.73,7019.25,0.0,-0.83545,0.00028,2.38707]
[1585911596402,91.74,7021.69,0.0,-0.83472,0.00028,2.39482]
[1585911598418,91.75,7024.12,0.0,-0.83403,0.00028,2.4021]
[1585911603452,91.75,7025.89,0.0,-0.83353,0.00028,2.40734]
[1585911608486,91.73,7026.29,0.0,-0.83348,0.00028,2.40797]
[1585911613523,91.72,7029.33,0.0,-0.83265,0.00028,2.41678]
[1585911618557,91.7,7031.54,0.0,-0.83207,0.00028,2.42288]
[1585911623592,91.7,7034.77,0.0,-0.83117,0.00028,2.43239]
[1585911628626,91.7,7036.4,0.0,-0.8307,0.00029,2.4373]
[1585911633665,91.69,7039.04,0.0,-0.82996,0.00029,2.44485]
[1585911636682,91.69,7041.86,0.0,-0.82918,0.00029,2.45304]
[1585911641717,91.66,7041.73,0.0,-0.82928,0.00029,2.45207]
[1585911646753,91.65,7040.52,0.0,-0.82968,0.00029,2.44803]
[1585911651788,91.64,7038.44,0.0,-0.8303,0.00029,2.44158]
[1585911655815,91.64,7035.7,0.0,-0.83107,0.00028,2.43345]
[1585911660850,91.64,7037.26,0.0,-0.83063,0.00029,2.43811]
[1585911665885,91.64,7038.11,0.0,-0.83039,0.00029,2.44061]
[1585911670921,91.64,7037.04,0.0,-0.8307,0.00029,2.43738]
[1585911675957,91.64,7037.83,0.0,-0.83047,0.00029,2.43973]
[1585911680992,91.64,7036.83,0.0,-0.83076,0.00029,2.4367]
[1585911686026,91.64,7037.02,0.0,-0.83071,0.00029,2.43724]
[1585911691061,91.64,7035.74,0.0,-0.83109,0.00028,2.43317]
[1585911696096,91.64,7034.99,0.0,-0.83131,0.00028,2.43091]
[1585911701131,91.63,7033.33,0.0,-0.83179,0.00028,2.42585]
[1585911706169,91.64,7032.85,0.0,-0.83189,0.00028,2.42473]
[1585911711204,91.66,7032.82,0.0,-0.83186,0.00028,2.42502]
[1585911716238,91.67,7033.22,0.0,-0.83171,0.00028,2.42654]
[1585911718970,91.67,7037.05,0.0,-0.83061,0.00029,2.43809]
[1585911724293,91.67,7039.47,0.0,-0.82993,0.00029,2.44521]
[1585911730335,91.66,7039.1,0.0,-0.83007,0.00029,2.44382]
[1585911735369,91.65,7034.79,0.0,-0.83132,0.00028,2.43077]
[1585911736378,91.65,7032.33,0.0,-0.83201,0.00028,2.42348]
[1585911741414,91.63,7030.01,0.0,-0.83273,0.00028,2.41603]
[1585911743425,91.63,7027.6,0.0,-0.83342,0.00028,2.40868]
[1585911748461,91.63,7026.39,0.0,-0.83378,0.00028,2.40499]
[1585911753496,91.63,7025.36,0.0,-0.83408,0.00028,2.40172]
[1585911758531,91.63,7024.1,0.0,-0.83441,0.00028,2.39812]
[1585911763567,91.64,7022.18,0.0,-0.83493,0.00028,2.39262]
[1585911768601,91.65,7020.09,0.0,-0.83548,0.00028,2.38676]
[1585911771624,91.66,7013.05,0.0,-0.83743,0.00028,2.36596]
[1585911772630,91.66,7009.95,0.0,-0.83829,0.00028,2.35675]
[1585911774643,91.67,7006.74,0.0,-0.83916,0.00028,2.34741]
[1585911775649,91.67,7002.11,0.0,-0.84043,0.00028,2.33377]
[1585911776658,91.66,6997.62,0.0,-0.84168,0.00027,2.32021]
[1585911777664,91.66,6991.94,0.0,-0.84325,0.00027,2.30324]
[1585911778670,91.66,6989.72,0.0,-0.84386,0.00027,2.29661]
[1585911780684,91.66,6981.23,0.0,-0.84615,0.00027,2.27151]
[1585911781691,91.66,6977.31,0.0,-0.84721,0.00027,2.25986]
[1585911782700,91.66,6972.65,0.0,-0.84846,0.00027,2.2461]
[1585911783709,91.66,6973.45,0.0,-0.84826,0.00027,2.24834]
[1585911784714,91.65,6965.73,0.0,-0.85033,0.00027,2.22539]
[1585911785723,91.65,6965.74,0.0,-0.85033,0.00027,2.22542]
[1585911786729,91.65,6962.07,0.0,-0.8513,0.00026,2.2146]
[1585911787736,91.66,6962.32,0.0,-0.85122,0.00026,2.2154]
[1585911789750,91.67,6967.48,0.0,-0.84982,0.00027,2.23102]
[1585911790755,91.68,6971.12,0.0,-0.8488,0.00027,2.2422]
[1585911791765,91.7,6971.39,0.0,-0.84869,0.00027,2.24338]
[1585911796800,91.75,6970.96,0.0,-0.84865,0.00027,2.24371]
[1585911799820,91.79,6969.33,0.0,-0.84897,0.00027,2.23996]
[1585911803849,91.83,6965.86,0.0,-0.84978,0.00027,2.23091]
[1585911806872,91.87,6970.91,0.0,-0.84831,0.00027,2.24703]
[1585911810898,91.91,6972.63,0.0,-0.84773,0.00027,2.25329]
[1585911815934,91.95,6974.67,0.0,-0.84707,0.00027,2.26031]
[1585911818956,91.98,6970.76,0.0,-0.84804,0.00027,2.24948]
[1585911821977,92.01,6969.83,0.0,-0.8482,0.00027,2.24761]
[1585911827011,92.06,6967.22,0.0,-0.84874,0.00027,2.24148]
[1585911832047,92.11,6970.8,0.0,-0.84765,0.00027,2.25338]
[1585911837083,92.15,6969.37,0.0,-0.84791,0.00027,2.25035]
[1585911842116,92.2,6967.61,0.0,-0.84824,0.00027,2.24653]
[1585911847151,92.24,6967.88,0.0,-0.84804,0.00027,2.24858]
[1585911852189,92.28,6968.37,0.0,-0.84778,0.00027,2.25127]
[1585911857223,92.32,6967.74,0.0,-0.84783,0.00027,2.25059]
[1585911861253,92.35,6971.89,0.0,-0.84664,0.00027,2.26359]
[1585911862970,92.36,6975.82,0.0,-0.84556,0.00027,2.27545]
[1585911865281,92.37,6978.08,0.0,-0.84494,0.00027,2.2822]
[1585911870315,92.39,6980.58,0.0,-0.8442,0.00027,2.29017]
[1585911875350,92.38,6980.88,0.0,-0.84415,0.00027,2.29065]
[1585911880384,92.38,6981.21,0.0,-0.84408,0.00027,2.29147]
[1585911885419,92.37,6982.45,0.0,-0.84375,0.00027,2.29508]
[1585911890454,92.39,6982.04,0.0,-0.84382,0.00027,2.29422]
[1585911891461,92.39,6976.99,0.0,-0.84519,0.00027,2.27931]
[1585911892468,92.39,6975.47,0.0,-0.84559,0.00027,2.27487]
[1585911895493,92.4,6972.04,0.0,-0.84648,0.00027,2.26505]
[1585911900524,92.42,6972.57,0.0,-0.84627,0.00027,2.26731]
[1585911903545,92.43,6975.37,0.0,-0.84549,0.00027,2.27581]
[1585911908580,92.44,6976.54,0.0,-0.84515,0.00027,2.2795]
[1585911913618,92.45,6976.95,0.0,-0.84502,0.00027,2.28093]
[1585911918650,92.41,6977.06,0.0,-0.84508,0.00027,2.28033]
[1585911923687,92.39,6974.12,0.0,-0.84596,0.00027,2.27088]
[1585911928721,92.37,6972.94,0.0,-0.84632,0.00027,2.26694]
[1585911933757,92.36,6972.06,0.0,-0.84661,0.00027,2.2637]
[1585911936778,92.35,6967.28,0.0,-0.8479,0.00027,2.24949]
[1585911941813,92.36,6964.46,0.0,-0.84864,0.00027,2.24138]
[1585911946848,92.37,6962.3,0.0,-0.84917,0.00027,2.23542]
[1585911951884,92.39,6958.95,0.0,-0.85,0.00026,2.22617]
[1585911954905,92.41,6958.39,0.0,-0.85009,0.00026,2.22508]
[1585911957925,92.43,6960.33,0.0,-0.84953,0.00026,2.23123]
[1585911962962,92.45,6959.06,0.0,-0.84979,0.00026,2.22821]
[1585911967973,92.47,6960.52,0.0,-0.84935,0.00026,2.23311]
[1585911973030,92.49,6962.75,0.0,-0.84871,0.00027,2.24009]
[1585911978065,92.5,6964.06,0.0,-0.84833,0.00027,2.24422]
[1585911983102,92.5,6962.69,0.0,-0.84868,0.00027,2.24042]
[1585911988135,92.51,6963.19,0.0,-0.84851,0.00027,2.24218]
[1585911993173,92.52,6964.43,0.0,-0.84818,0.00027,2.24577]
[1585911997198,92.52,6968.13,0.0,-0.84719,0.00027,2.25662]
[1585912002233,92.51,6969.67,0.0,-0.8468,0.00027,2.26092]
[1585912007268,92.5,6969.04,0.0,-0.84701,0.00027,2.25868]
[1585912011296,92.49,6965.56,0.0,-0.84795,0.00027,2.24833]
[1585912016332,92.5,6963.28,0.0,-0.84854,0.00027,2.2418]
[1585912021368,92.51,6965.08,0.0,-0.84805,0.00027,2.24722]
[1585912027409,92.51,6964.57,0.0,-0.84817,0.00027,2.24587]
[1585912032445,92.51,6964.41,0.0,-0.8482,0.00027,2.24551]
[1585912037478,92.52,6964.09,0.0,-0.84827,0.00027,2.24471]
[1585912042514,92.53,6961.74,0.0,-0.84887,0.00027,2.23809]
[1585912047548,92.54,6962.72,0.0,-0.84858,0.00027,2.24122]
[1585912052585,92.54,6962.95,0.0,-0.84851,0.00027,2.24187]
[1585912057970,92.56,6961.01,0.0,-0.84899,0.00026,2.23654]
[1585912063664,92.57,6964.47,0.0,-0.84804,0.00027,2.24702]
[1585912068697,92.57,6965.53,0.0,-0.84776,0.00027,2.25014]
[1585912073732,92.57,6964.52,0.0,-0.84803,0.00027,2.24718]
[1585912078768,92.57,6963.93,0.0,-0.84818,0.00027,2.24552]
[1585912083803,92.58,6962.59,0.0,-0.84852,0.00027,2.24174]
[1585912088837,92.59,6962.69,0.0,-0.84846,0.00027,2.24228]
[1585912093873,92.59,6962.81,0.0,-0.84841,0.00027,2.24286]
[1585912098907,92.6,6963.91,0.0,-0.84811,0.00027,2.24619]
[1585912103945,92.6,6964.53,0.0,-0.84794,0.00027,2.24805]
[1585912108970,92.6,6963.94,0.0,-0.84809,0.00027,2.24632]
[1585912114013,92.6,6963.78,0.0,-0.84814,0.00027,2.24568]
[1585912119048,92.6,6963.13,0.0,-0.84831,0.00027,2.24387]
[1585912124083,92.61,6963.5,0.0,-0.8482,0.00027,2.24506]
[1585912129970,92.61,6963.2,0.0,-0.84826,0.00027,2.24429]
[1585912135161,92.62,6961.06,0.0,-0.84882,0.00027,2.23817]
[1585912137174,92.62,6958.0,0.0,-0.84961,0.00026,2.22937]
[1585912142208,92.65,6955.73,0.0,-0.85014,0.00026,2.22336]
[1585912147244,92.67,6958.14,0.0,-0.84944,0.00026,2.23112]
[1585912150970,92.68,6962.27,0.0,-0.84831,0.00027,2.24353]
[1585912156306,92.68,6963.14,0.0,-0.84807,0.00027,2.24615]
[1585912161343,92.68,6962.55,0.0,-0.84823,0.00027,2.24442]
[1585912166379,92.69,6959.53,0.0,-0.84901,0.00026,2.23578]
[1585912171412,92.7,6957.72,0.0,-0.84946,0.00026,2.23065]
[1585912176446,92.72,6957.79,0.0,-0.84939,0.00026,2.23135]
[1585912181481,92.74,6955.99,0.0,-0.8498,0.00026,2.22668]
[1585912186517,92.76,6958.55,0.0,-0.84907,0.00026,2.23472]
[1585912189538,92.76,6962.81,0.0,-0.84793,0.00027,2.24729]
[1585912194572,92.76,6962.98,0.0,-0.8479,0.00027,2.24772]
[1585912199607,92.76,6963.17,0.0,-0.84785,0.00027,2.24819]
[1585912204643,92.76,6963.13,0.0,-0.84787,0.00027,2.24798]
[1585912209679,92.75,6962.97,0.0,-0.84792,0.00027,2.24745]
[1585912214713,92.75,6961.46,0.0,-0.84833,0.00027,2.24299]
[1585912219748,92.76,6960.43,0.0,-0.84859,0.00026,2.2401]
[1585912224783,92.77,6957.86,0.0,-0.84924,0.00026,2.23287]
[1585912229818,92.78,6956.12,0.0,-0.84965,0.00026,2.22824]
[1585912234853,92.8,6955.6,0.0,-0.84975,0.00026,2.22702]
[1585912239890,92.82,6953.78,0.0,-0.85017,0.00026,2.2223]
[1585912244925,92.85,6952.41,0.0,-0.85045,0.00026,2.21904]
[1585912249958,92.87,6952.0,0.0,-0.85048,0.00026,2.21858]
[1585912254992,92.9,6952.37,0.0,-0.85031,0.00026,2.22039]
[1585912260032,92.93,6952.17,0.0,-0.85028,0.00026,2.22063]
[1585912265065,92.95,6948.99,0.0,-0.85105,0.00026,2.21202]
[1585912267079,92.96,6947.54,0.0,-0.85139,0.00026,2.20819]
[1585912272113,93.0,6949.31,0.0,-0.85083,0.00026,2.21431]
[1585912277150,93.03,6947.19,0.0,-0.85128,0.00026,2.20914]
[1585912281176,93.06,6949.9,0.0,-0.8505,0.00026,2.21771]
[1585912286213,93.08,6952.54,0.0,-0.84975,0.00026,2.22603]
[1585912291246,93.09,6953.88,0.0,-0.84938,0.00026,2.23001]
[1585912296283,93.1,6952.27,0.0,-0.84976,0.00026,2.22569]
[1585912301317,93.12,6952.49,0.0,-0.84966,0.00026,2.2268]
[1585912306365,93.13,6952.95,0.0,-0.8495,0.00026,2.22853]
[1585912311386,93.14,6953.21,0.0,-0.8494,0.00026,2.22959]
[1585912316424,93.15,6954.13,0.0,-0.84913,0.00026,2.23252]
[1585912321460,93.16,6954.33,0.0,-0.84906,0.00026,2.23326]
[1585912326494,93.16,6956.31,0.0,-0.84853,0.00026,2.23915]
[1585912329512,93.16,6961.7,0.0,-0.8471,0.00027,2.25486]
[1585912330520,93.16,6962.91,0.0,-0.84679,0.00027,2.2583]
[1585912331526,93.15,6966.72,0.0,-0.84579,0.00027,2.26928]
[1585912332533,93.14,6966.92,0.0,-0.84576,0.00027,2.26969]
[1585912338576,93.1,6969.26,0.0,-0.84526,0.00027,2.27529]
[1585912343610,93.06,6967.49,0.0,-0.84584,0.00027,2.26907]
[1585912348645,93.03,6966.93,0.0,-0.84608,0.00027,2.26657]
[1585912353682,93.01,6967.45,0.0,-0.84603,0.00027,2.26705]
[1585912358716,92.98,6968.74,0.0,-0.84577,0.00027,2.27002]
[1585912362746,92.97,6971.66,0.0,-0.845,0.00027,2.27842]
[1585912367780,92.97,6973.16,0.0,-0.84461,0.00027,2.28274]
[1585912372816,92.96,6975.03,0.0,-0.84413,0.00027,2.288]
[1585912377851,92.95,6974.8,0.0,-0.84423,0.00027,2.28699]
[1585912382887,92.94,6973.06,0.0,-0.84472,0.00027,2.28168]
[1585912387920,92.94,6973.32,0.0,-0.84465,0.00027,2.28236]
[1585912393966,92.93,6974.08,0.0,-0.84447,0.00027,2.28437]
[1585912399970,92.93,6971.83,0.0,-0.84509,0.00027,2.27769]
[1585912405038,92.92,6969.23,0.0,-0.84582,0.00027,2.26969]
[1585912410075,92.89,6967.35,0.0,-0.8464,0.00027,2.26343]
[1585912415111,92.87,6969.23,0.0,-0.84597,0.00027,2.26808]
[1585912420143,92.84,6970.85,0.0,-0.84562,0.00027,2.27203]
[1585912425178,92.84,6973.23,0.0,-0.84499,0.00027,2.27894]
[1585912430221,92.84,6973.82,0.0,-0.84484,0.00027,2.28065]
[1585912435970,92.84,6973.02,0.0,-0.84505,0.00027,2.27831]
[1585912441298,92.84,6970.85,0.0,-0.84562,0.00027,2.27206]
[1585912446334,92.85,6970.24,0.0,-0.84576,0.00027,2.27054]
[1585912451367,92.84,6969.87,0.0,-0.84589,0.00027,2.26909]
[1585912456403,92.81,6969.44,0.0,-0.84608,0.00027,2.26712]
[1585912461439,92.79,6970.84,0.0,-0.84576,0.00027,2.27068]
[1585912466473,92.8,6972.12,0.0,-0.84539,0.00027,2.27468]
[1585912470502,92.8,6976.06,0.0,-0.84433,0.00027,2.28629]
[1585912475538,92.81,6978.57,0.0,-0.84365,0.00027,2.2936]
[1585912480571,92.87,6980.14,0.0,-0.84306,0.00027,2.29978]
[1585912485606,92.92,6982.54,0.0,-0.84226,0.00027,2.30825]
[1585912490642,92.96,6984.8,0.0,-0.84154,0.00027,2.31594]
[1585912495676,92.99,6985.01,0.0,-0.84139,0.00027,2.31744]
[1585912500714,93.02,6982.14,0.0,-0.84207,0.00027,2.30995]
[1585912505747,93.11,6979.61,0.0,-0.84249,0.00027,2.30511]
[1585912510784,93.19,6977.19,0.0,-0.84291,0.00027,2.30028]
[1585912515818,93.27,6977.32,0.0,-0.84263,0.00027,2.30297]
[1585912522867,93.38,6976.97,0.0,-0.84242,0.00027,2.30488]
[1585912527900,93.45,6976.53,0.0,-0.84233,0.00027,2.3056]
[1585912532935,93.52,6976.49,0.0,-0.84215,0.00027,2.30719]
[1585912537970,93.58,6975.44,0.0,-0.84224,0.00027,2.30598]
[1585912543006,93.65,6973.55,0.0,-0.84256,0.00027,2.30235]
[1585912548041,93.72,6973.0,0.0,-0.8425,0.00027,2.30269]
[1585912553077,93.79,6970.79,0.0,-0.84289,0.00027,2.29824]
[1585912558112,93.86,6970.21,0.0,-0.84283,0.00027,2.2986]
[1585912561970,93.92,6972.81,0.0,-0.84199,0.00027,2.30757]
[1585912567174,93.97,6974.21,0.0,-0.84145,0.00027,2.31317]
[1585912572212,94.02,6973.58,0.0,-0.84147,0.00027,2.31276]
[1585912577245,94.07,6971.85,0.0,-0.84178,0.00027,2.3092]
[1585912582281,94.13,6971.08,0.0,-0.84183,0.00027,2.3085]
[1585912587314,94.18,6970.75,0.0,-0.84176,0.00027,2.30902]
[1585912592351,94.24,6969.53,0.0,-0.84195,0.00027,2.3067]
[1585912597385,94.29,6968.56,0.0,-0.84205,0.00027,2.30539]
[1585912602420,94.34,6968.11,0.0,-0.84202,0.00027,2.30557]
[1585912607456,94.4,6969.01,0.0,-0.8416,0.00027,2.30986]
[1585912612489,94.45,6968.05,0.0,-0.84172,0.00027,2.30845]
[1585912617526,94.5,6967.56,0.0,-0.84171,0.00027,2.30834]
[1585912622560,94.55,6968.18,0.0,-0.84142,0.00027,2.31137]
[1585912627594,94.59,6969.42,0.0,-0.84097,0.00027,2.31609]
[1585912632630,94.62,6972.62,0.0,-0.84001,0.00027,2.32627]
[1585912637665,94.64,6972.87,0.0,-0.83987,0.00027,2.32768]
[1585912642699,94.67,6972.81,0.0,-0.83982,0.00027,2.32813]
[1585912647734,94.69,6971.77,0.0,-0.84003,0.00027,2.32576]
[1585912652771,94.72,6970.66,0.0,-0.84027,0.00027,2.323]
[1585912657808,94.74,6969.2,0.0,-0.84059,0.00027,2.31949]
[1585912662844,94.77,6969.41,0.0,-0.84045,0.00027,2.32091]
[1585912667877,94.8,6969.46,0.0,-0.84036,0.00027,2.32178]
[1585912672914,94.83,6969.09,0.0,-0.84038,0.00027,2.32145]
[1585912677949,94.85,6970.86,0.0,-0.83983,0.00027,2.32724]
[1585912682988,94.87,6973.6,0.0,-0.83905,0.00027,2.3356]
[1585912688023,94.87,6974.73,0.0,-0.83872,0.00027,2.33908]
[1585912693060,94.88,6976.24,0.0,-0.8383,0.00027,2.34356]
[1585912698095,94.88,6976.78,0.0,-0.83816,0.00027,2.34511]
[1585912703128,94.88,6974.61,0.0,-0.83874,0.00027,2.33885]
[1585912708163,94.89,6971.89,0.0,-0.83944,0.00027,2.33129]
[1585912713198,94.9,6971.66,0.0,-0.83947,0.00027,2.33079]
[1585912718233,94.92,6970.67,0.0,-0.83969,0.00027,2.32838]
[1585912723269,94.94,6970.8,0.0,-0.83961,0.00027,2.32922]
[1585912728303,94.95,6973.13,0.0,-0.83896,0.00027,2.33619]
[1585912733339,94.95,6974.19,0.0,-0.83865,0.00027,2.33943]
[1585912738376,94.96,6974.47,0.0,-0.83857,0.00027,2.34032]
[1585912743409,94.96,6977.83,0.0,-0.83766,0.00027,2.34999]
[1585912748445,94.95,6978.98,0.0,-0.83738,0.00027,2.35306]
[1585912753482,94.94,6978.84,0.0,-0.83745,0.00027,2.35236]
[1585912758514,94.93,6977.23,0.0,-0.83791,0.00027,2.34745]
[1585912763551,94.92,6975.19,0.0,-0.83847,0.00027,2.34147]
[1585912768584,94.93,6974.15,0.0,-0.83874,0.00027,2.33858]
[1585912773620,94.93,6975.04,0.0,-0.83851,0.00027,2.34098]
[1585912778654,94.93,6976.05,0.0,-0.83823,0.00027,2.34394]
[1585912783691,94.93,6976.87,0.0,-0.83801,0.00027,2.34626]
[1585912788725,94.93,6978.97,0.0,-0.83744,0.00027,2.35237]
[1585912793759,94.96,6979.72,0.0,-0.83716,0.00027,2.35522]
[1585912798795,94.98,6981.21,0.0,-0.83669,0.00027,2.36013]
[1585912803829,95.0,6981.57,0.0,-0.83654,0.00027,2.36165]
[1585912808864,95.01,6981.8,0.0,-0.83644,0.00027,2.36274]
[1585912813900,95.03,6980.35,0.0,-0.83678,0.00027,2.35898]
[1585912819945,95.05,6979.29,0.0,-0.837,0.00027,2.35657]
[1585912824977,95.07,6976.91,0.0,-0.83761,0.00027,2.35009]
[1585912830013,95.06,6974.81,0.0,-0.83819,0.00027,2.34384]
[1585912835049,95.06,6973.99,0.0,-0.83843,0.00027,2.34118]
[1585912840083,95.06,6975.01,0.0,-0.83816,0.00027,2.34411]
[1585912845117,95.06,6974.01,0.0,-0.83842,0.00027,2.34132]
[1585912848138,95.06,6972.02,0.0,-0.83895,0.00027,2.33562]
[1585912851159,95.07,6968.35,0.0,-0.83992,0.00027,2.32522]
[1585912856194,95.09,6967.86,0.0,-0.84,0.00027,2.32431]
[1585912861229,95.1,6967.45,0.0,-0.84006,0.00027,2.32361]
[1585912866266,95.12,6970.2,0.0,-0.83928,0.00027,2.33192]
[1585912871300,95.13,6972.78,0.0,-0.83856,0.00027,2.33954]
[1585912876337,95.12,6974.23,0.0,-0.83818,0.00027,2.34371]
[1585912881370,95.12,6972.97,0.0,-0.83852,0.00027,2.34]
[1585912886405,95.12,6971.64,0.0,-0.83888,0.00027,2.33621]
[1585912891441,95.13,6969.92,0.0,-0.83933,0.00027,2.33119]
[1585912896474,95.14,6968.05,0.0,-0.8398,0.00027,2.32617]
[1585912901509,95.16,6967.34,0.0,-0.83994,0.00027,2.32456]
[1585912906545,95.18,6965.07,0.0,-0.84049,0.00027,2.31856]
[1585912911580,95.2,6961.35,0.0,-0.84142,0.00027,2.30854]
[1585912915607,95.22,6958.45,0.0,-0.84212,0.00027,2.30083]
[1585912921649,95.24,6957.82,0.0,-0.84225,0.00027,2.29943]
[1585912926685,95.28,6959.73,0.0,-0.84162,0.00027,2.30608]
[1585912931719,95.31,6961.88,0.0,-0.84096,0.00027,2.3131]
[1585912936756,95.34,6962.91,0.0,-0.84061,0.00027,2.31673]
[1585912941789,95.36,6964.72,0.0,-0.84007,0.00027,2.32242]
[1585912946826,95.37,6964.17,0.0,-0.84018,0.00027,2.32122]
[1585912951859,95.39,6962.51,0.0,-0.84058,0.00027,2.31678]
[1585912956895,95.41,6961.36,0.0,-0.84083,0.00027,2.31404]
[1585912961931,95.44,6962.79,0.0,-0.84038,0.00027,2.31878]
[1585912966965,95.45,6964.43,0.0,-0.8399,0.00027,2.32389]
[1585912972000,95.46,6963.78,0.0,-0.84004,0.00027,2.32234]
[1585912977035,95.47,6964.24,0.0,-0.83988,0.00027,2.32397]
[1585912982070,95.48,6965.98,0.0,-0.83939,0.00027,2.32918]
[1585912987105,95.49,6966.19,0.0,-0.83933,0.00027,2.3299]
[1585912992141,95.49,6967.16,0.0,-0.83906,0.00027,2.33276]
[1585912997176,95.49,6966.93,0.0,-0.83912,0.00027,2.33212]
[1585913002214,95.49,6967.04,0.0,-0.83908,0.00027,2.33248]
[1585913007245,95.49,6966.94,0.0,-0.8391,0.00027,2.33226]
[1585913012280,95.49,6967.17,0.0,-0.83905,0.00027,2.33268]
[1585913017315,95.49,6967.02,0.0,-0.83909,0.00027,2.33228]
[1585913020969,95.5,6963.13,0.0,-0.84012,0.00027,2.32122]
[1585913026379,95.51,6962.33,0.0,-0.84029,0.00027,2.31934]
[1585913031413,95.53,6960.7,0.0,-0.84067,0.00027,2.31516]
[1585913036450,95.55,6961.73,0.0,-0.84035,0.00027,2.31859]
[1585913041483,95.56,6961.8,0.0,-0.84029,0.00027,2.31921]
[1585913046519,95.58,6963.18,0.0,-0.83988,0.00027,2.32353]
[1585913051555,95.58,6964.96,0.0,-0.83939,0.00027,2.32878]
[1585913056588,95.58,6966.5,0.0,-0.83897,0.00027,2.33322]
[1585913061625,95.58,6967.45,0.0,-0.83872,0.00027,2.33588]
[1585913066658,95.58,6967.39,0.0,-0.83875,0.00027,2.3356]
[1585913071694,95.58,6965.76,0.0,-0.83921,0.00027,2.33061]
[1585913076728,95.58,6963.99,0.0,-0.83967,0.00027,2.32567]
[1585913082771,95.59,6964.12,0.0,-0.83962,0.00027,2.32623]
[1585913087807,95.59,6963.89,0.0,-0.83966,0.00027,2.32575]
[1585913092842,95.6,6963.77,0.0,-0.83967,0.00027,2.32556]
[1585913097875,95.61,6963.72,0.0,-0.83967,0.00027,2.32562]
[1585913102914,95.61,6964.06,0.0,-0.83956,0.00027,2.32675]
[1585913107946,95.61,6966.22,0.0,-0.83898,0.00027,2.33297]
[1585913112981,95.61,6968.93,0.0,-0.83827,0.00027,2.34057]
[1585913118018,95.6,6969.79,0.0,-0.83807,0.00027,2.34272]
[1585913123053,95.58,6970.2,0.0,-0.83801,0.00027,2.34348]
[1585913128086,95.56,6972.83,0.0,-0.83735,0.00027,2.35055]
[1585913133122,95.54,6973.8,0.0,-0.83716,0.00027,2.35251]
[1585913138156,95.52,6972.93,0.0,-0.83745,0.00027,2.34947]
[1585913143191,95.5,6972.8,0.0,-0.83754,0.00027,2.34863]
[1585913148228,95.49,6973.1,0.0,-0.83751,0.00027,2.349]
[1585913153263,95.47,6973.35,0.0,-0.83749,0.00027,2.34925]
[1585913158296,95.45,6973.2,0.0,-0.83758,0.00027,2.34838]
[1585913163333,95.44,6972.51,0.0,-0.83781,0.00027,2.34596]
[1585913168367,95.42,6973.14,0.0,-0.83768,0.00027,2.34738]
[1585913173402,95.41,6973.25,0.0,-0.83769,0.00027,2.34734]
[1585913178437,95.39,6974.27,0.0,-0.83746,0.00027,2.34987]
[1585913183475,95.38,6975.98,0.0,-0.83705,0.00027,2.35428]
[1585913188511,95.35,6976.7,0.0,-0.83692,0.00027,2.35575]
[1585913193544,95.33,6977.22,0.0,-0.83686,0.00027,2.35639]
[1585913198577,95.31,6977.63,0.0,-0.83681,0.00027,2.35697]
[1585913201597,95.3,6974.43,0.0,-0.83771,0.00027,2.34743]
[1585913205625,95.29,6970.82,0.0,-0.8387,0.00027,2.33688]
[1585913210660,95.29,6970.47,0.0,-0.83879,0.00027,2.33588]
[1585913215970,95.29,6970.5,0.0,-0.83879,0.00027,2.33598]
[1585913221970,95.29,6970.42,0.0,-0.8388,0.00027,2.33579]
[1585913227779,95.29,6970.03,0.0,-0.8389,0.00027,2.33472]
[1585913232815,95.3,6970.26,0.0,-0.83883,0.00027,2.33545]
[1585913238857,95.3,6970.12,0.0,-0.83886,0.00027,2.33512]
[1585913243893,95.3,6969.99,0.0,-0.83889,0.00027,2.33477]
[1585913245905,95.3,6974.43,0.0,-0.8377,0.00027,2.34752]
[1585913249934,95.29,6977.48,0.0,-0.83691,0.00027,2.35598]
[1585913254968,95.27,6978.11,0.0,-0.83682,0.00027,2.35697]
[1585913260004,95.25,6978.08,0.0,-0.83688,0.00027,2.35632]
[1585913265039,95.22,6978.29,0.0,-0.83689,0.00027,2.35634]
[1585913270075,95.2,6978.92,0.0,-0.83678,0.00027,2.35757]
[1585913275109,95.18,6979.28,0.0,-0.83674,0.00027,2.35804]
[1585913280145,95.16,6979.95,0.0,-0.83662,0.00027,2.35939]
[1585913285181,95.13,6979.63,0.0,-0.83679,0.00027,2.3577]
[1585913290216,95.08,6976.34,0.0,-0.83785,0.00027,2.3467]
[1585913295249,95.02,6977.09,0.0,-0.83779,0.00027,2.34747]
[1585913300286,94.98,6977.69,0.0,-0.83775,0.00027,2.34801]
[1585913305323,94.94,6977.69,0.0,-0.83788,0.00027,2.34685]
[1585913310358,94.9,6978.46,0.0,-0.83778,0.00027,2.34798]
[1585913315392,94.86,6978.8,0.0,-0.83782,0.00027,2.34769]
[1585913320426,94.82,6979.93,0.0,-0.83763,0.00027,2.34981]
[1585913325463,94.77,6980.74,0.0,-0.83754,0.00027,2.35097]
[1585913330497,94.73,6980.36,0.0,-0.83776,0.00027,2.34875]
[1585913335531,94.7,6980.72,0.0,-0.83777,0.00027,2.34875]
[1585913340568,94.66,6981.06,0.0,-0.83779,0.00027,2.3487]
[1585913345602,94.65,6978.97,0.0,-0.83838,0.00027,2.34239]
[1585913350639,94.65,6977.78,0.0,-0.83868,0.00027,2.33916]
[1585913355671,94.66,6979.78,0.0,-0.83812,0.00027,2.34514]
[1585913360708,94.68,6981.93,0.0,-0.83749,0.00027,2.3518]
[1585913365742,94.71,6982.17,0.0,-0.83733,0.00027,2.35335]
[1585913370777,94.74,6982.34,0.0,-0.8372,0.00027,2.35466]
[1585913375812,94.77,6982.56,0.0,-0.83707,0.00027,2.35581]
[1585913380852,94.79,6983.64,0.0,-0.83671,0.00027,2.35963]
[1585913385883,94.81,6984.78,0.0,-0.83634,0.00027,2.36349]
[1585913390918,94.83,6985.67,0.0,-0.83605,0.00027,2.36647]
[1585913395952,94.85,6984.68,0.0,-0.83627,0.00027,2.36405]
[1585913401970,94.87,6984.28,0.0,-0.83633,0.00027,2.36341]
[1585913407032,94.88,6983.99,0.0,-0.83636,0.00027,2.36303]
[1585913413070,94.92,6984.05,0.0,-0.83624,0.00027,2.36411]
[1585913418105,94.97,6982.92,0.0,-0.8364,0.00027,2.36227]
[1585913423140,95.02,6981.64,0.0,-0.83659,0.00027,2.36005]
[1585913428177,95.08,6982.93,0.0,-0.83608,0.00027,2.36522]
[1585913433214,95.12,6983.31,0.0,-0.83586,0.00027,2.36729]
[1585913438245,95.17,6983.48,0.0,-0.83569,0.00027,2.36897]
[1585913443280,95.21,6982.54,0.0,-0.83582,0.00027,2.36741]
[1585913448315,95.25,6982.08,0.0,-0.83582,0.00027,2.36724]
[1585913453351,95.29,6981.16,0.0,-0.83596,0.00027,2.3657]
[1585913458386,95.34,6980.77,0.0,-0.83594,0.00027,2.36573]
[1585913463422,95.38,6980.93,0.0,-0.83575,0.00027,2.36751]
[1585913468458,95.42,6980.72,0.0,-0.8357,0.00027,2.36796]
[1585913473492,95.46,6982.93,0.0,-0.835,0.00027,2.37522]
[1585913478527,95.48,6984.28,0.0,-0.83456,0.00027,2.37977]
[1585913483561,95.5,6984.85,0.0,-0.83434,0.00027,2.38199]
[1585913488595,95.52,6984.64,0.0,-0.83434,0.00027,2.38194]
[1585913494639,95.55,6984.78,0.0,-0.83425,0.00027,2.3827]
[1585913499675,95.57,6985.48,0.0,-0.83401,0.00027,2.3852]
[1585913504713,95.58,6985.11,0.0,-0.83407,0.00027,2.38454]
[1585913509749,95.6,6985.25,0.0,-0.83398,0.00027,2.38537]
[1585913514782,95.61,6985.37,0.0,-0.83391,0.00027,2.38609]
[1585913518811,95.62,6989.73,0.0,-0.83269,0.00027,2.39883]
[1585913522840,95.62,6992.63,0.0,-0.83191,0.00027,2.40707]
[1585913527898,95.6,6994.41,0.0,-0.83146,0.00027,2.4118]
[1585913532933,95.6,6993.8,0.0,-0.83165,0.00027,2.40985]
[1585913537970,95.62,6992.45,0.0,-0.83195,0.00027,2.40664]
[1585913539969,95.63,6989.16,0.0,-0.83282,0.00027,2.3975]
[1585913545018,95.65,6988.47,0.0,-0.83296,0.00027,2.39596]
[1585913550052,95.69,6987.67,0.0,-0.83306,0.00027,2.39471]
[1585913555088,95.73,6987.89,0.0,-0.83291,0.00027,2.3961]
[1585913560123,95.76,6987.82,0.0,-0.83282,0.00027,2.39687]
[1585913565157,95.8,6988.41,0.0,-0.83256,0.00027,2.39947]
[1585913570194,95.83,6988.29,0.0,-0.83251,0.00027,2.39992]
[1585913575970,95.86,6988.45,0.0,-0.83237,0.00027,2.40131]
[1585913581273,95.89,6986.78,0.0,-0.83274,0.00027,2.39729]
[1585913586305,95.92,6987.38,0.0,-0.83248,0.00027,2.39987]
[1585913591341,95.95,6986.17,0.0,-0.83273,0.00027,2.39716]
[1585913596375,95.96,6984.14,0.0,-0.83325,0.00027,2.39164]
[1585913601410,95.96,6983.81,0.0,-0.83334,0.00027,2.39071]
[1585913607453,95.97,6983.62,0.0,-0.83339,0.00027,2.39021]
[1585913612489,95.97,6983.74,0.0,-0.83336,0.00027,2.39037]
[1585913617523,95.97,6982.01,0.0,-0.83382,0.00027,2.38554]
[1585913622557,95.98,6982.73,0.0,-0.83361,0.00027,2.38772]
[1585913627592,95.98,6985.06,0.0,-0.83297,0.00027,2.39447]
[1585913632628,95.98,6985.26,0.0,-0.83292,0.00027,2.39494]
[1585913637664,95.97,6985.54,0.0,-0.83285,0.00027,2.39567]
[1585913642699,95.97,6987.08,0.0,-0.83245,0.00027,2.3999]
[1585913647735,95.98,6988.42,0.0,-0.83206,0.00027,2.40401]
[1585913652769,96.0,6988.17,0.0,-0.83206,0.00027,2.40391]
[1585913657804,96.02,6991.8,0.0,-0.83101,0.00027,2.41479]
[1585913662839,96.03,6992.79,0.0,-0.83072,0.00027,2.41783]
[1585913667874,96.03,6992.05,0.0,-0.8309,0.00027,2.41587]
[1585913672908,96.04,6991.26,0.0,-0.83111,0.00027,2.41359]
[1585913677943,96.05,6990.82,0.0,-0.8312,0.00027,2.41261]
[1585913682979,96.06,6988.83,0.0,-0.83171,0.00027,2.40721]
[1585913686001,96.05,6985.64,0.0,-0.83261,0.00027,2.39785]
[1585913691035,96.05,6983.75,0.0,-0.83314,0.00027,2.39227]
[1585913696069,96.04,6984.47,0.0,-0.83295,0.00027,2.39426]
[1585913701107,96.04,6984.53,0.0,-0.83295,0.00027,2.39431]
[1585913706139,96.04,6984.79,0.0,-0.8329,0.00027,2.39491]
[1585913711175,96.03,6985.35,0.0,-0.83276,0.00027,2.39636]
[1585913716209,96.02,6985.23,0.0,-0.83281,0.00027,2.39585]
[1585913721247,96.02,6985.59,0.0,-0.83273,0.00027,2.3967]
[1585913726279,96.01,6986.01,0.0,-0.83264,0.00027,2.39774]
[1585913731317,96.0,6985.91,0.0,-0.8327,0.00027,2.39701]
[1585913737356,96.0,6985.39,0.0,-0.83286,0.00027,2.39534]
[1585913742392,95.99,6985.38,0.0,-0.83287,0.00027,2.39519]
[1585913748434,95.99,6983.74,0.0,-0.83333,0.00027,2.39045]
[1585913753470,95.99,6983.49,0.0,-0.83339,0.00027,2.38979]
[1585913758503,95.99,6983.91,0.0,-0.83327,0.00027,2.39102]
[1585913763540,95.99,6983.61,0.0,-0.83335,0.00027,2.3902]
[1585913768575,95.99,6983.18,0.0,-0.83346,0.00027,2.38899]
[1585913773609,96.0,6983.03,0.0,-0.8335,0.00027,2.38863]
[1585913778646,96.01,6979.9,0.0,-0.83432,0.00027,2.37991]
[1585913783682,96.02,6979.96,0.0,-0.83427,0.00027,2.38042]
[1585913788715,96.03,6980.1,0.0,-0.8342,0.00027,2.38112]
[1585913793751,96.04,6979.7,0.0,-0.83429,0.00027,2.38004]
[1585913798786,96.05,6978.66,0.0,-0.83453,0.00027,2.3774]
[1585913803820,96.07,6977.59,0.0,-0.83477,0.00027,2.37483]
[1585913808855,96.09,6978.25,0.0,-0.83455,0.00027,2.37711]
[1585913813890,96.1,6978.63,0.0,-0.83441,0.00027,2.37857]
[1585913818925,96.11,6978.14,0.0,-0.8345,0.00027,2.3775]
[1585913823962,96.13,6978.02,0.0,-0.8345,0.00027,2.37751]
[1585913828996,96.14,6978.07,0.0,-0.83445,0.00027,2.37796]
[1585913834032,96.15,6978.02,0.0,-0.83443,0.00027,2.37814]
[1585913839066,96.16,6979.4,0.0,-0.83403,0.00027,2.38232]
[1585913844101,96.17,6980.34,0.0,-0.83376,0.00027,2.38516]
[1585913849136,96.17,6980.86,0.0,-0.83361,0.00027,2.38674]
[1585913854173,96.17,6978.72,0.0,-0.83419,0.00027,2.38049]
[1585913859205,96.19,6976.2,0.0,-0.83484,0.00027,2.37364]
[1585913864243,96.21,6974.82,0.0,-0.83515,0.00027,2.37021]
[1585913869278,96.23,6974.6,0.0,-0.83516,0.00027,2.37009]
[1585913874313,96.24,6974.26,0.0,-0.83519,0.00027,2.36966]
[1585913879347,96.26,6975.57,0.0,-0.83479,0.00027,2.37387]
[1585913884970,96.28,6976.69,0.0,-0.83444,0.00027,2.37744]
[1585913890425,96.28,6979.04,0.0,-0.83379,0.00027,2.38429]
[1585913895460,96.28,6978.76,0.0,-0.83386,0.00027,2.38354]
[1585913900495,96.29,6979.27,0.0,-0.83372,0.00027,2.38503]
[1585913905530,96.29,6978.77,0.0,-0.83385,0.00027,2.38365]
[1585913910565,96.29,6978.91,0.0,-0.8338,0.00027,2.38413]
[1585913915600,96.29,6979.62,0.0,-0.83362,0.00027,2.38598]
[1585913920634,96.29,6978.64,0.0,-0.83389,0.00027,2.38316]
[1585913925669,96.3,6978.34,0.0,-0.83396,0.00027,2.38241]
[1585913932718,96.3,6978.65,0.0,-0.83386,0.00027,2.38342]
[1585913937753,96.3,6978.92,0.0,-0.83378,0.00027,2.38424]
[1585913942788,96.31,6979.01,0.0,-0.83375,0.00027,2.38453]
[1585913947823,96.31,6979.38,0.0,-0.83365,0.00027,2.38563]
[1585913952858,96.3,6980.29,0.0,-0.8334,0.00027,2.3882]
[1585913957894,96.3,6980.1,0.0,-0.83347,0.00027,2.38756]
[1585913962932,96.3,6979.74,0.0,-0.83357,0.00027,2.38648]
[1585913967969,96.3,6979.84,0.0,-0.83354,0.00027,2.38676]
[1585913973002,96.3,6979.28,0.0,-0.83371,0.00027,2.3849]
[1585913978036,96.3,6977.09,0.0,-0.83429,0.00027,2.37876]
[1585913983074,96.31,6975.43,0.0,-0.83471,0.00027,2.37431]
[1585913988107,96.33,6975.38,0.0,-0.83468,0.00027,2.37453]
[1585913993143,96.34,6974.75,0.0,-0.83482,0.00027,2.37306]
[1585913998180,96.35,6973.73,0.0,-0.83505,0.00027,2.37056]
[1585914003214,96.37,6974.09,0.0,-0.83491,0.00027,2.37199]
[1585914008250,96.38,6976.14,0.0,-0.83432,0.00027,2.37813]
[1585914013282,96.39,6977.12,0.0,-0.83404,0.00027,2.38107]
[1585914018319,96.39,6977.26,0.0,-0.83399,0.00027,2.38156]
[1585914022346,96.39,6980.58,0.0,-0.8331,0.00027,2.39101]
[1585914027381,96.38,6980.65,0.0,-0.8331,0.00027,2.39101]
[1585914032416,96.37,6981.68,0.0,-0.83286,0.00027,2.39347]
[1585914037450,96.36,6981.77,0.0,-0.83286,0.00027,2.39346]
[1585914042486,96.35,6982.78,0.0,-0.83261,0.00027,2.3961]
[1585914045507,96.34,6985.34,0.0,-0.83195,0.00027,2.40314]
[1585914050541,96.32,6986.06,0.0,-0.83181,0.00027,2.40462]
[1585914055577,96.3,6986.82,0.0,-0.83167,0.00027,2.40618]
[1585914060615,96.28,6985.53,0.0,-0.83208,0.00027,2.40196]
[1585914065647,96.26,6985.33,0.0,-0.83219,0.00027,2.40092]
[1585914070683,96.24,6984.49,0.0,-0.83246,0.00027,2.39809]
[1585914075719,96.23,6984.36,0.0,-0.83253,0.00027,2.39739]
[1585914080754,96.22,6985.63,0.0,-0.83222,0.00027,2.4007]
[1585914085788,96.2,6986.27,0.0,-0.8321,0.00027,2.40207]
[1585914090823,96.19,6986.92,0.0,-0.83197,0.00027,2.40348]
[1585914095858,96.17,6986.94,0.0,-0.83203,0.00027,2.40283]
[1585914100893,96.15,6985.4,0.0,-0.83249,0.00027,2.39804]
[1585914105931,96.14,6984.84,0.0,-0.83267,0.00027,2.39619]
[1585914110962,96.14,6983.73,0.0,-0.83299,0.00027,2.39281]
[1585914115970,96.14,6981.45,0.0,-0.83362,0.00027,2.38625]
[1585914121034,96.14,6980.43,0.0,-0.83388,0.00027,2.38343]
[1585914126068,96.14,6981.22,0.0,-0.83366,0.00027,2.3858]
[1585914131105,96.15,6981.36,0.0,-0.83361,0.00027,2.38629]
[1585914136139,96.15,6983.16,0.0,-0.83312,0.00027,2.39145]
[1585914141173,96.14,6983.62,0.0,-0.833,0.00027,2.3927]
[1585914146208,96.14,6982.34,0.0,-0.83335,0.00027,2.389]
[1585914151244,96.14,6983.57,0.0,-0.83303,0.00027,2.39225]
[1585914156281,96.13,6985.42,0.0,-0.83255,0.00027,2.39733]
[1585914161313,96.12,6985.23,0.0,-0.83263,0.00027,2.39653]
[1585914166350,96.11,6985.93,0.0,-0.83247,0.00027,2.39828]
[1585914171385,96.1,6986.19,0.0,-0.83243,0.00027,2.39874]
[1585914176419,96.09,6986.12,0.0,-0.83248,0.00027,2.39825]
[1585914181454,96.08,6986.08,0.0,-0.83252,0.00027,2.39786]
[1585914186490,96.07,6985.33,0.0,-0.83275,0.00027,2.39549]
[1585914191526,96.07,6984.52,0.0,-0.83299,0.00027,2.39301]
[1585914196561,96.06,6984.94,0.0,-0.83289,0.00027,2.39409]
[1585914201595,96.06,6984.46,0.0,-0.83303,0.00027,2.3926]
[1585914206630,96.06,6984.2,0.0,-0.83311,0.00027,2.39178]
[1585914211970,96.05,6984.2,0.0,-0.83313,0.00027,2.39147]
[1585914217708,96.05,6984.67,0.0,-0.83301,0.00027,2.39276]
[1585914222743,96.05,6984.97,0.0,-0.83293,0.00027,2.39352]
[1585914227777,96.04,6985.03,0.0,-0.83293,0.00027,2.39359]
[1585914232970,96.04,6985.16,0.0,-0.83291,0.00027,2.39386]
[1585914238856,96.04,6985.16,0.0,-0.83292,0.00027,2.39371]
[1585914243890,96.03,6985.67,0.0,-0.83279,0.00027,2.39506]
[1585914248924,96.03,6985.68,0.0,-0.83281,0.00027,2.39494]
[1585914253959,96.02,6984.69,0.0,-0.83309,0.00027,2.392]
[1585914258996,96.02,6982.73,0.0,-0.83362,0.00027,2.38642]
[1585914264030,96.03,6981.14,0.0,-0.83403,0.00027,2.38206]
[1585914269066,96.04,6981.15,0.0,-0.834,0.00027,2.38234]
[1585914274101,96.05,6981.42,0.0,-0.83392,0.00027,2.38308]
[1585914279136,96.05,6981.31,0.0,-0.83393,0.00027,2.38298]
[1585914285177,96.06,6981.15,0.0,-0.83394,0.00027,2.38277]
[1585914292228,96.07,6981.21,0.0,-0.8339,0.00027,2.38323]
[1585914297262,96.08,6983.3,0.0,-0.83332,0.00027,2.38929]
[1585914302296,96.08,6985.57,0.0,-0.83271,0.00027,2.3957]
[1585914307970,96.06,6986.97,0.0,-0.83236,0.00027,2.39943]
[1585914313374,96.05,6986.71,0.0,-0.83246,0.00027,2.39834]
[1585914318408,96.04,6986.12,0.0,-0.83265,0.00027,2.39642]
[1585914323443,96.04,6986.0,0.0,-0.8327,0.00027,2.39591]
[1585914328481,96.03,6985.93,0.0,-0.83274,0.00027,2.39553]
[1585914333515,96.02,6986.56,0.0,-0.8326,0.00027,2.39692]
[1585914338549,96.02,6987.14,0.0,-0.83246,0.00027,2.39837]
[1585914343586,96.0,6989.17,0.0,-0.83194,0.00027,2.40388]
[1585914348618,95.99,6990.23,0.0,-0.8317,0.00027,2.40645]
[1585914353653,95.97,6990.33,0.0,-0.83172,0.00027,2.40631]
[1585914358690,95.95,6990.18,0.0,-0.83181,0.00027,2.40544]
[1585914363724,95.94,6989.31,0.0,-0.83209,0.00027,2.40259]
[1585914368758,95.93,6989.7,0.0,-0.83202,0.00027,2.40336]
[1585914373793,95.91,6989.39,0.0,-0.83214,0.00027,2.40216]
[1585914378829,95.9,6989.51,0.0,-0.83214,0.00027,2.40218]
[1585914384874,95.9,6987.81,0.0,-0.83262,0.00027,2.39711]
[1585914389909,95.89,6988.19,0.0,-0.83254,0.00027,2.39805]
[1585914394942,95.88,6990.03,0.0,-0.83207,0.00027,2.40287]
[1585914399977,95.87,6990.66,0.0,-0.83193,0.00027,2.40436]
[1585914405011,95.86,6991.37,0.0,-0.83177,0.00027,2.40605]
[1585914410047,95.84,6992.14,0.0,-0.83161,0.00027,2.40783]
[1585914415082,95.82,6992.56,0.0,-0.83154,0.00027,2.40861]
[1585914420117,95.81,6991.5,0.0,-0.83187,0.00027,2.40519]
[1585914425152,95.8,6991.52,0.0,-0.8319,0.00027,2.4049]
[1585914430186,95.78,6992.12,0.0,-0.83178,0.00027,2.40629]
[1585914436229,95.77,6992.52,0.0,-0.83172,0.00027,2.40699]
[1585914441263,95.76,6990.91,0.0,-0.83219,0.00027,2.40208]
[1585914446298,95.75,6990.83,0.0,-0.83223,0.00027,2.40169]
[1585914451333,95.74,6991.28,0.0,-0.83214,0.00027,2.40253]
[1585914456369,95.73,6994.15,0.0,-0.83138,0.00027,2.41051]
[1585914459389,95.72,6997.43,0.0,-0.83051,0.00028,2.41959]
[1585914462410,95.7,7000.67,0.0,-0.82967,0.00028,2.42843]
[1585914465431,95.68,7004.0,0.0,-0.82882,0.00028,2.43737]
[1585914466970,95.67,7007.79,0.0,-0.82778,0.00028,2.4481]
[1585914469459,95.66,7011.87,0.0,-0.82667,0.00028,2.45956]
[1585914472484,95.64,7013.78,0.0,-0.8262,0.00028,2.46451]
[1585914477516,95.61,7011.54,0.0,-0.82693,0.00028,2.45708]
[1585914482550,95.57,7013.27,0.0,-0.82655,0.00028,2.4612]
[1585914487585,95.53,7010.45,0.0,-0.82744,0.00028,2.45211]
[1585914492621,95.51,7011.48,0.0,-0.82723,0.00028,2.45435]
[1585914497655,95.48,7011.88,0.0,-0.8272,0.00028,2.45479]
[1585914502690,95.45,7015.12,0.0,-0.82638,0.00028,2.46339]
[1585914507726,95.42,7015.88,0.0,-0.82627,0.00028,2.4646]
[1585914513768,95.37,7015.61,0.0,-0.82648,0.00028,2.4625]
[1585914518804,95.35,7012.24,0.0,-0.8275,0.00028,2.45209]
[1585914523837,95.33,7012.05,0.0,-0.82761,0.00028,2.45105]
[1585914528872,95.31,7011.85,0.0,-0.82772,0.00028,2.44996]
[1585914533908,95.29,7013.29,0.0,-0.82737,0.00028,2.45366]
[1585914538942,95.27,7013.22,0.0,-0.82744,0.00028,2.45294]
[1585914543978,95.25,7013.36,0.0,-0.82746,0.00028,2.4528]
[1585914549013,95.23,7010.17,0.0,-0.82842,0.00028,2.44299]
[1585914554049,95.19,7009.25,0.0,-0.82879,0.00028,2.43928]
[1585914559085,95.15,7008.34,0.0,-0.82915,0.00028,2.4357]
[1585914564119,95.12,7008.02,0.0,-0.82933,0.00028,2.43393]
[1585914569154,95.09,7005.46,0.0,-0.83013,0.00028,2.42578]
[1585914574191,95.07,7003.16,0.0,-0.83082,0.00028,2.41848]
[1585914579228,95.06,7002.1,0.0,-0.83115,0.00028,2.41515]
[1585914584261,95.05,7002.85,0.0,-0.83097,0.00028,2.41704]
[1585914589296,95.04,7001.73,0.0,-0.8313,0.00028,2.4136]
[1585914594331,95.04,7001.02,0.0,-0.83152,0.00028,2.41139]
[1585914599364,95.04,7000.7,0.0,-0.83161,0.00028,2.41036]
[1585914604400,95.03,7000.15,0.0,-0.83177,0.00028,2.40871]
[1585914609434,95.03,7000.06,0.0,-0.8318,0.00028,2.40843]
[1585914614469,95.03,7000.49,0.0,-0.83169,0.00028,2.40963]
[1585914619505,95.02,7004.59,0.0,-0.83057,0.00028,2.4213]
[1585914624539,95.01,7006.32,0.0,-0.83014,0.00028,2.42584]
[1585914629575,94.98,7008.6,0.0,-0.82958,0.00028,2.43179]
[1585914634611,94.96,7010.04,0.0,-0.82927,0.00028,2.435]
[1585914639645,94.92,7011.41,0.0,-0.82898,0.00028,2.43814]
[1585914644685,94.89,7011.72,0.0,-0.82898,0.00028,2.43816]
[1585914649714,94.86,7009.99,0.0,-0.82955,0.00028,2.43241]
[1585914654751,94.84,7010.37,0.0,-0.82951,0.00028,2.43286]
[1585914659785,94.81,7010.61,0.0,-0.82952,0.00028,2.43292]
[1585914664821,94.79,7010.17,0.0,-0.82972,0.00028,2.43093]
[1585914669856,94.77,7010.06,0.0,-0.8298,0.00028,2.43009]
[1585914674889,94.75,7010.32,0.0,-0.82979,0.00028,2.43032]
[1585914679924,94.73,7009.52,0.0,-0.83007,0.00028,2.4275]
[1585914684960,94.71,7009.85,0.0,-0.83002,0.00028,2.42802]
[1585914689995,94.7,7010.08,0.0,-0.83001,0.00028,2.42824]
[1585914695031,94.67,7012.53,0.0,-0.8294,0.00028,2.43453]
[1585914700065,94.65,7013.2,0.0,-0.82928,0.00028,2.43587]
[1585914705101,94.63,7013.42,0.0,-0.82929,0.00028,2.43588]
[1585914710136,94.6,7014.18,0.0,-0.82914,0.00028,2.43744]
[1585914715170,94.58,7013.56,0.0,-0.82939,0.00028,2.435]
[1585914720204,94.56,7013.49,0.0,-0.82947,0.00028,2.43422]
[1585914725239,94.54,7013.41,0.0,-0.82955,0.00028,2.43346]
[1585914730276,94.52,7013.39,0.0,-0.82961,0.00028,2.43288]
[1585914735309,94.5,7010.41,0.0,-0.83048,0.00028,2.42386]
[1585914740344,94.5,7009.7,0.0,-0.8307,0.00028,2.42163]
[1585914745379,94.49,7010.0,0.0,-0.83064,0.00028,2.42233]
[1585914750416,94.49,7009.86,0.0,-0.83069,0.00028,2.42179]
[1585914756457,94.48,7009.95,0.0,-0.8307,0.00028,2.42163]
[1585914761493,94.48,7009.81,0.0,-0.83075,0.00028,2.42111]
[1585914766970,94.47,7010.54,0.0,-0.83056,0.00028,2.42305]
[1585914772569,94.46,7011.51,0.0,-0.83032,0.00028,2.42566]
[1585914777604,94.45,7010.44,0.0,-0.83064,0.00028,2.42235]
[1585914782641,94.45,7010.04,0.0,-0.83076,0.00028,2.42107]
[1585914787675,94.44,7011.66,0.0,-0.83033,0.00028,2.42557]
[1585914792709,94.43,7011.58,0.0,-0.83038,0.00028,2.42514]
[1585914797745,94.43,7011.75,0.0,-0.83035,0.00028,2.4254]
[1585914802779,94.42,7011.68,0.0,-0.83039,0.00028,2.42501]
[1585914807815,94.41,7011.45,0.0,-0.83048,0.00028,2.42413]
[1585914812849,94.41,7011.32,0.0,-0.83055,0.00028,2.42334]
[1585914817884,94.4,7010.75,0.0,-0.83072,0.00028,2.42158]
[1585914822920,94.4,7010.73,0.0,-0.83073,0.00028,2.42143]
[1585914827954,94.4,7010.22,0.0,-0.83088,0.00028,2.41989]
[1585914832970,94.4,7009.82,0.0,-0.83099,0.00028,2.41873]
[1585914838025,94.39,7009.93,0.0,-0.83096,0.00028,2.41904]
[1585914843061,94.39,7009.99,0.0,-0.83095,0.00028,2.41921]
[1585914848094,94.39,7010.02,0.0,-0.83094,0.00028,2.41929]
[1585914853131,94.39,7012.37,0.0,-0.83029,0.00028,2.42608]
[1585914855144,94.39,7014.05,0.0,-0.82983,0.00028,2.43084]
[1585914860178,94.37,7016.96,0.0,-0.82907,0.00028,2.43883]
[1585914865214,94.35,7017.32,0.0,-0.82903,0.00028,2.43928]
[1585914870250,94.33,7018.0,0.0,-0.82891,0.00028,2.44065]
[1585914875283,94.31,7016.9,0.0,-0.82929,0.00028,2.43668]
[1585914880318,94.29,7016.25,0.0,-0.82952,0.00028,2.43437]
[1585914885355,94.27,7016.89,0.0,-0.82939,0.00028,2.43578]
[1585914890389,94.26,7017.31,0.0,-0.82932,0.00028,2.43655]
[1585914895424,94.24,7017.98,0.0,-0.82919,0.00028,2.43799]
[1585914900460,94.22,7018.18,0.0,-0.82918,0.00028,2.43811]
[1585914905494,94.2,7018.24,0.0,-0.82922,0.00028,2.43781]
[1585914910532,94.19,7018.11,0.0,-0.8293,0.00028,2.43699]
[1585914915564,94.17,7019.64,0.0,-0.82893,0.00028,2.44094]
[1585914920599,94.15,7020.19,0.0,-0.82884,0.00028,2.44197]
[1585914925635,94.12,7020.43,0.0,-0.82883,0.00028,2.44213]
[1585914930671,94.1,7019.55,0.0,-0.82913,0.00028,2.43903]
[1585914935706,94.09,7018.82,0.0,-0.8294,0.00028,2.43625]
[1585914940739,94.08,7019.54,0.0,-0.82923,0.00028,2.43798]
[1585914945774,94.06,7019.9,0.0,-0.82918,0.00028,2.43864]
[1585914950809,94.05,7022.41,0.0,-0.8285,0.00028,2.44567]
[1585914954838,94.07,7025.79,0.0,-0.82748,0.00028,2.45612]
[1585914956854,94.09,7027.91,0.0,-0.82683,0.00028,2.46281]
[1585914961886,94.11,7031.09,0.0,-0.82586,0.00028,2.47263]
[1585914966921,94.13,7030.84,0.0,-0.82588,0.00028,2.47238]
[1585914971958,94.15,7031.58,0.0,-0.82562,0.00028,2.47496]
[1585914976970,94.16,7032.13,0.0,-0.82543,0.00028,2.47687]
[1585914982030,94.19,7032.39,0.0,-0.82527,0.00028,2.47842]
[1585914987061,94.23,7030.88,0.0,-0.82557,0.00028,2.47517]
[1585914992096,94.28,7030.55,0.0,-0.82555,0.00028,2.47512]
[1585914997132,94.32,7030.01,0.0,-0.82558,0.00028,2.47472]
[1585915002167,94.37,7030.03,0.0,-0.82545,0.00028,2.47589]
[1585915007201,94.4,7030.93,0.0,-0.82508,0.00028,2.47953]
[1585915012236,94.44,7029.4,0.0,-0.8254,0.00028,2.47611]
[1585915017272,94.48,7028.15,0.0,-0.82565,0.00028,2.47337]
[1585915021301,94.48,7024.26,0.0,-0.82673,0.00028,2.46228]
[1585915025329,94.5,7022.62,0.0,-0.82715,0.00028,2.45793]
[1585915030363,94.51,7022.5,0.0,-0.82715,0.00028,2.45781]
[1585915035398,94.5,7023.52,0.0,-0.82688,0.00028,2.46064]
[1585915040434,94.53,7022.91,0.0,-0.82699,0.00028,2.45943]
[1585915045469,94.55,7023.16,0.0,-0.82686,0.00028,2.46074]
[1585915050503,94.55,7022.56,0.0,-0.82703,0.00028,2.45896]
[1585915055541,94.53,7021.98,0.0,-0.82724,0.00028,2.45673]
[1585915060576,94.53,7021.76,0.0,-0.82733,0.00028,2.45583]
[1585915065611,94.52,7018.64,0.0,-0.82822,0.00028,2.4467]
[1585915070645,94.52,7017.78,0.0,-0.82845,0.00028,2.44428]
[1585915075678,94.53,7017.63,0.0,-0.82848,0.00028,2.44393]
[1585915080715,94.53,7019.91,0.0,-0.82783,0.00028,2.45064]
[1585915085751,94.53,7019.99,0.0,-0.82782,0.00028,2.45076]
[1585915090785,94.52,7020.9,0.0,-0.82757,0.00028,2.45332]
[1585915095819,94.55,7018.88,0.0,-0.82807,0.00028,2.44809]
[1585915100855,94.58,7018.9,0.0,-0.82797,0.00028,2.449]
[1585915105889,94.61,7019.11,0.0,-0.82782,0.00028,2.45041]
[1585915110924,94.64,7018.57,0.0,-0.82789,0.00028,2.44963]
[1585915115959,94.67,7019.17,0.0,-0.82765,0.00028,2.45187]
[1585915120970,94.7,7019.2,0.0,-0.82757,0.00028,2.45264]
[1585915126030,94.72,7019.42,0.0,-0.82744,0.00028,2.45393]
[1585915131064,94.74,7019.1,0.0,-0.82746,0.00028,2.45361]
[1585915136100,94.77,7019.07,0.0,-0.8274,0.00028,2.45413]
[1585915141134,94.79,7018.75,0.0,-0.82743,0.00028,2.45378]
[1585915146170,94.81,7015.45,0.0,-0.8283,0.00028,2.44472]
[1585915151204,94.81,7012.85,0.0,-0.82902,0.00028,2.43724]
[1585915156240,94.81,7012.47,0.0,-0.82911,0.00028,2.43626]
[1585915161274,94.82,7011.9,0.0,-0.82925,0.00028,2.43483]
[1585915166313,94.83,7011.64,0.0,-0.82929,0.00028,2.43432]
[1585915171344,94.84,7014.32,0.0,-0.82855,0.00028,2.44195]
[1585915174970,94.83,7017.61,0.0,-0.82763,0.00028,2.45139]
[1585915180408,94.82,7019.83,0.0,-0.82705,0.00028,2.45745]
[1585915185442,94.8,7019.53,0.0,-0.82719,0.00028,2.45611]
[1585915190478,94.79,7018.22,0.0,-0.82759,0.00028,2.45195]
[1585915195512,94.77,7018.22,0.0,-0.82763,0.00028,2.45163]
[1585915200549,94.76,7017.91,0.0,-0.82775,0.00028,2.45046]
[1585915205584,94.76,7017.72,0.0,-0.82782,0.00028,2.44971]
[1585915210617,94.75,7017.74,0.0,-0.82784,0.00028,2.44955]
[1585915215652,94.74,7016.54,0.0,-0.82819,0.00028,2.44594]
[1585915220688,94.74,7015.32,0.0,-0.82854,0.00028,2.44237]
[1585915225726,94.75,7013.76,0.0,-0.82896,0.00028,2.43795]
[1585915230759,94.75,7012.51,0.0,-0.82929,0.00028,2.43451]
[1585915235795,94.77,7011.24,0.0,-0.82962,0.00028,2.43092]
[1585915237808,94.77,7004.03,0.0,-0.83163,0.00028,2.41005]
[1585915238816,94.77,7001.53,0.0,-0.83232,0.00028,2.40282]
[1585915240831,94.77,6997.57,0.0,-0.8334,0.00028,2.39149]
[1585915242844,94.78,6995.46,0.0,-0.83395,0.00027,2.38565]
[1585915243854,94.78,6989.69,0.0,-0.83552,0.00027,2.36911]
[1585915244860,94.79,6989.5,0.0,-0.83554,0.00027,2.36882]
[1585915245865,94.8,6986.17,0.0,-0.83642,0.00027,2.35944]
[1585915247879,94.83,6985.66,0.0,-0.83649,0.00027,2.35859]
[1585915252913,94.88,6985.07,0.0,-0.8365,0.00027,2.35833]
[1585915256942,94.92,6981.41,0.0,-0.83737,0.00027,2.34896]
[1585915258956,94.92,6979.13,0.0,-0.83799,0.00027,2.34236]
[1585915261970,94.91,6974.4,0.0,-0.8393,0.00027,2.32839]
[1585915266006,94.9,6970.04,0.0,-0.8405,0.00027,2.31556]
[1585915267011,94.91,6971.09,0.0,-0.84018,0.00027,2.31895]
[1585915272046,94.96,6969.22,0.0,-0.84055,0.00027,2.31477]
[1585915277086,95.0,6968.44,0.0,-0.84063,0.00027,2.31377]
[1585915282120,95.03,6968.75,0.0,-0.84046,0.00027,2.31549]
[1585915287153,95.09,6972.42,0.0,-0.83931,0.00027,2.32768]
[1585915292191,95.14,6972.35,0.0,-0.83919,0.00027,2.32861]
[1585915296216,95.18,6976.01,0.0,-0.8381,0.00027,2.34013]
[1585915300970,95.21,6978.45,0.0,-0.83735,0.00027,2.34798]
[1585915306287,95.23,6980.99,0.0,-0.8366,0.00027,2.3559]
[1585915311322,95.25,6982.77,0.0,-0.83608,0.00027,2.36136]
[1585915316357,95.26,6981.27,0.0,-0.83646,0.00027,2.35735]
[1585915321398,95.28,6979.14,0.0,-0.83698,0.00027,2.35169]
[1585915326428,95.3,6978.55,0.0,-0.83708,0.00027,2.35055]
[1585915331465,95.32,6980.17,0.0,-0.83659,0.00027,2.35574]
[1585915336497,95.33,6980.92,0.0,-0.83635,0.00027,2.35827]
[1585915341532,95.34,6980.57,0.0,-0.8364,0.00027,2.3576]
[1585915346568,95.36,6978.26,0.0,-0.83699,0.00027,2.35136]
[1585915351603,95.38,6979.02,0.0,-0.83674,0.00027,2.35378]
[1585915356639,95.39,6980.16,0.0,-0.83639,0.00027,2.35746]
[1585915357970,95.4,6983.47,0.0,-0.83546,0.00027,2.36729]
[1585915360668,95.42,6986.26,0.0,-0.83466,0.00027,2.37568]
[1585915364694,95.44,6987.88,0.0,-0.83415,0.00027,2.38097]
[1585915369729,95.46,6989.07,0.0,-0.83378,0.00027,2.38484]
[1585915374764,95.47,6989.47,0.0,-0.83362,0.00027,2.38638]
[1585915379801,95.48,6990.73,0.0,-0.83325,0.00027,2.39028]
[1585915384834,95.52,6993.16,0.0,-0.83247,0.00027,2.39831]
[1585915389871,95.56,6994.2,0.0,-0.83208,0.00027,2.40222]
[1585915394906,95.59,6993.3,0.0,-0.83224,0.00027,2.40045]
[1585915399939,95.62,6994.11,0.0,-0.83193,0.00027,2.4036]
[1585915404974,95.65,6991.38,0.0,-0.83259,0.00027,2.39654]
[1585915410010,95.69,6986.51,0.0,-0.83381,0.00027,2.38363]
[1585915415046,95.74,6987.06,0.0,-0.83353,0.00027,2.38628]
[1585915420081,95.78,6988.47,0.0,-0.83303,0.00027,2.39141]
[1585915425114,95.82,6987.83,0.0,-0.8331,0.00027,2.39058]
[1585915430150,95.85,6988.64,0.0,-0.83279,0.00027,2.39365]
[1585915435184,95.88,6990.32,0.0,-0.83224,0.00027,2.39931]
[1585915440219,95.9,6990.59,0.0,-0.83209,0.00027,2.40077]
[1585915444970,95.93,6993.8,0.0,-0.83114,0.00027,2.41061]
[1585915450292,95.94,6995.49,0.0,-0.83065,0.00027,2.41574]
[1585915455326,95.95,6997.04,0.0,-0.8302,0.00028,2.42035]
[1585915460360,95.95,6998.55,0.0,-0.82978,0.00028,2.42471]
[1585915465402,95.95,6998.43,0.0,-0.82982,0.00028,2.42431]
[1585915470435,95.94,6998.38,0.0,-0.82984,0.00028,2.42411]
[1585915473456,95.94,6995.03,0.0,-0.83077,0.00027,2.41429]
[1585915478492,95.96,6991.99,0.0,-0.83157,0.00027,2.40592]
[1585915483527,95.97,6993.18,0.0,-0.8312,0.00027,2.40978]
[1585915488564,95.99,6993.2,0.0,-0.83115,0.00027,2.41018]
[1585915492970,96.0,6996.43,0.0,-0.83024,0.00028,2.41968]
[1585915498631,95.99,6998.6,0.0,-0.82964,0.00028,2.42586]
[1585915503667,95.99,6998.83,0.0,-0.8296,0.00028,2.42634]
[1585915508701,96.02,6998.77,0.0,-0.82953,0.00028,2.42697]
[1585915513736,96.05,6998.57,0.0,-0.8295,0.00028,2.42716]
[1585915518771,96.08,6996.96,0.0,-0.82986,0.00028,2.42336]
[1585915523806,96.09,6994.31,0.0,-0.83054,0.00027,2.41615]
[1585915528841,96.1,6993.74,0.0,-0.83069,0.00027,2.41466]
[1585915533876,96.1,6993.65,0.0,-0.83071,0.00027,2.4143]
[1585915534885,96.1,6989.4,0.0,-0.83187,0.00027,2.40218]
[1585915534970,96.11,6989.4,0.0,-0.83186,0.00027,2.40228]
[1585915537970,96.12,6986.17,0.0,-0.8327,0.00027,2.39341]
[1585915543947,96.16,6985.06,0.0,-0.83289,0.00027,2.39128]
[1585915548986,96.19,6986.5,0.0,-0.83242,0.00027,2.39613]
[1585915554017,96.21,6987.31,0.0,-0.83213,0.00027,2.39907]
[1585915559053,96.23,6986.8,0.0,-0.83221,0.00027,2.39816]
[1585915564087,96.26,6985.08,0.0,-0.83261,0.00027,2.39385]
[1585915569123,96.29,6983.19,0.0,-0.83305,0.00027,2.38921]
[1585915574158,96.32,6982.42,0.0,-0.83317,0.00027,2.38784]
[1585915579192,96.35,6981.44,0.0,-0.83334,0.00027,2.38591]
[1585915584227,96.38,6982.23,0.0,-0.83303,0.00027,2.38905]
[1585915587249,96.4,6984.96,0.0,-0.83224,0.00027,2.3972]
[1585915592283,96.42,6985.83,0.0,-0.83197,0.00027,2.39989]
[1585915597318,96.43,6984.37,0.0,-0.83232,0.00027,2.39619]
[1585915602353,96.46,6983.59,0.0,-0.83247,0.00027,2.39455]
[1585915607390,96.48,6982.59,0.0,-0.83268,0.00027,2.39227]
[1585915612424,96.5,6982.26,0.0,-0.8327,0.00027,2.39197]
[1585915617458,96.52,6983.65,0.0,-0.83226,0.00027,2.39646]
[1585915622494,96.54,6984.26,0.0,-0.83205,0.00027,2.39864]
[1585915627529,96.55,6984.86,0.0,-0.83184,0.00027,2.40074]
[1585915632563,96.57,6985.97,0.0,-0.8315,0.00027,2.40423]
[1585915637599,96.57,6987.27,0.0,-0.83113,0.00027,2.4081]
[1585915642634,96.61,6989.07,0.0,-0.83053,0.00027,2.41422]
[1585915647668,96.64,6988.21,0.0,-0.83068,0.00027,2.41252]
[1585915652703,96.66,6987.75,0.0,-0.83075,0.00027,2.41159]
[1585915657738,96.69,6988.97,0.0,-0.83035,0.00027,2.41572]
[1585915662773,96.71,6988.96,0.0,-0.83029,0.00027,2.41623]
[1585915667809,96.73,6988.49,0.0,-0.83037,0.00027,2.4154]
[1585915672844,96.74,6988.68,0.0,-0.83028,0.00027,2.41629]
[1585915677879,96.77,6989.03,0.0,-0.83011,0.00027,2.4179]
[1585915682914,96.79,6989.27,0.0,-0.82998,0.00027,2.41922]
[1585915687948,96.81,6991.02,0.0,-0.82945,0.00027,2.4246]
[1585915692983,96.82,6991.76,0.0,-0.82921,0.00027,2.42705]
[1585915698019,96.83,6993.12,0.0,-0.82881,0.00027,2.43113]
[1585915703053,96.84,6993.69,0.0,-0.82864,0.00027,2.43294]
[1585915708089,96.85,6990.96,0.0,-0.82935,0.00027,2.42548]
[1585915713124,96.86,6989.05,0.0,-0.82984,0.00027,2.42024]
[1585915718159,96.88,6989.02,0.0,-0.8298,0.00027,2.42064]
[1585915723194,96.9,6989.36,0.0,-0.82966,0.00027,2.42204]
[1585915728228,96.92,6987.38,0.0,-0.83015,0.00027,2.41686]
[1585915733263,96.94,6987.4,0.0,-0.83008,0.00027,2.41749]
[1585915738298,96.96,6987.41,0.0,-0.83002,0.00027,2.41803]
[1585915744340,96.98,6987.03,0.0,-0.83007,0.00027,2.41751]
[1585915749377,97.0,6987.26,0.0,-0.82995,0.00027,2.41864]
[1585915754410,97.02,6987.37,0.0,-0.82987,0.00027,2.41942]
[1585915759446,97.03,6987.5,0.0,-0.82979,0.00027,2.4202]
[1585915764482,97.05,6987.86,0.0,-0.82965,0.00027,2.42161]
[1585915769517,97.06,6990.16,0.0,-0.82899,0.00027,2.42835]
[1585915774551,97.06,6991.0,0.0,-0.82877,0.00027,2.43059]
[1585915779587,97.06,6991.02,0.0,-0.82875,0.00027,2.43074]
[1585915784624,97.06,6993.66,0.0,-0.82804,0.00027,2.43813]
[1585915789656,97.05,6994.66,0.0,-0.82778,0.00027,2.44079]
[1585915794692,97.05,6993.28,0.0,-0.82818,0.00027,2.43667]
[1585915799726,97.04,6991.93,0.0,-0.82856,0.00027,2.43277]
[1585915804762,97.04,6993.36,0.0,-0.82817,0.00027,2.43682]
[1585915809797,97.04,6994.24,0.0,-0.82794,0.00027,2.43916]
[1585915814832,97.03,6994.54,0.0,-0.82788,0.00027,2.43985]
[1585915819866,97.02,6994.86,0.0,-0.82781,0.00027,2.44057]
[1585915823894,97.02,6998.7,0.0,-0.82678,0.00028,2.45126]
[1585915826916,97.0,7004.17,0.0,-0.8253,0.00028,2.46643]
[1585915827923,97.0,7007.15,0.0,-0.8245,0.00028,2.47468]
[1585915828931,96.99,7011.01,0.0,-0.82345,0.00028,2.4854]
[1585915829938,96.97,7011.23,0.0,-0.82342,0.00028,2.48573]
[1585915834970,96.91,7009.89,0.0,-0.82398,0.00028,2.48014]
[1585915840007,96.86,7011.74,0.0,-0.82362,0.00028,2.48403]
[1585915845042,96.81,7011.87,0.0,-0.82373,0.00028,2.48305]
[1585915850077,96.76,7011.19,0.0,-0.82407,0.00028,2.47984]
[1585915855112,96.71,7012.25,0.0,-0.82391,0.00028,2.48161]
[1585915860146,96.66,7012.22,0.0,-0.82405,0.00028,2.48034]
[1585915865182,96.61,7014.97,0.0,-0.82342,0.00028,2.48692]
[1585915867970,96.59,7018.14,0.0,-0.82259,0.00028,2.49544]
[1585915873238,96.56,7018.71,0.0,-0.82251,0.00028,2.49638]
[1585915878272,96.54,7016.43,0.0,-0.82321,0.00028,2.48933]
[1585915883310,96.53,7016.27,0.0,-0.8233,0.00028,2.48846]
[1585915888342,96.51,7015.1,0.0,-0.82368,0.00028,2.48467]
[1585915893377,96.49,7016.83,0.0,-0.82325,0.00028,2.48899]
[1585915898413,96.47,7019.11,0.0,-0.82267,0.00028,2.49495]
[1585915903448,96.45,7019.23,0.0,-0.8227,0.00028,2.49474]
[1585915908484,96.43,7018.96,0.0,-0.82284,0.00028,2.49343]
[1585915913520,96.41,7016.51,0.0,-0.82357,0.00028,2.48604]
[1585915918552,96.4,7015.42,0.0,-0.8239,0.00028,2.48271]
[1585915923588,96.39,7017.83,0.0,-0.82325,0.00028,2.48933]
[1585915928623,96.38,7018.84,0.0,-0.82302,0.00028,2.49179]
[1585915933658,96.36,7018.33,0.0,-0.8232,0.00028,2.48994]
[1585915938692,96.35,7017.44,0.0,-0.82349,0.00028,2.48705]
[1585915943733,96.33,7019.05,0.0,-0.82308,0.00028,2.49128]
[1585915948763,96.32,7019.1,0.0,-0.82311,0.00028,2.49102]
[1585915953797,96.3,7020.29,0.0,-0.82284,0.00028,2.49371]
[1585915958835,96.28,7020.21,0.0,-0.82292,0.00028,2.49303]
[1585915963871,96.27,7018.68,0.0,-0.82339,0.00028,2.48831]
[1585915969911,96.25,7019.84,0.0,-0.82311,0.00028,2.49121]
[1585915974945,96.24,7019.88,0.0,-0.82314,0.00028,2.49097]
[1585915979981,96.23,7019.69,0.0,-0.82323,0.00028,2.49006]
[1585915985015,96.22,7017.71,0.0,-0.82381,0.00028,2.48421]
[1585915990050,96.21,7016.94,0.0,-0.82404,0.00028,2.48188]
[1585915995086,96.21,7016.43,0.0,-0.82419,0.00028,2.48038]
[1585916000124,96.21,7016.28,0.0,-0.82423,0.00028,2.47992]
[1585916005157,96.21,7016.1,0.0,-0.82428,0.00028,2.47939]
[1585916010192,96.21,7014.16,0.0,-0.82482,0.00028,2.47393]
[1585916015227,96.22,7014.15,0.0,-0.82482,0.00028,2.47382]
[1585916020264,96.22,7014.41,0.0,-0.82473,0.00028,2.4747]
[1585916025298,96.23,7014.27,0.0,-0.82475,0.00028,2.47444]
[1585916030331,96.24,7013.77,0.0,-0.82487,0.00028,2.47316]
[1585916035367,96.24,7012.52,0.0,-0.8252,0.00028,2.46979]
[1585916040402,96.26,7009.97,0.0,-0.82588,0.00028,2.46283]
[1585916045439,96.27,7008.17,0.0,-0.82632,0.00028,2.45819]
[1585916050474,96.3,7006.45,0.0,-0.82673,0.00028,2.45392]
[1585916055511,96.33,7005.86,0.0,-0.8268,0.00028,2.45311]
[1585916060543,96.36,7005.74,0.0,-0.82675,0.00028,2.45348]
[1585916065578,96.39,7005.36,0.0,-0.82678,0.00028,2.4531]
[1585916070613,96.39,7002.4,0.0,-0.82759,0.00028,2.44473]
[1585916075651,96.39,7002.88,0.0,-0.82747,0.00028,2.44586]
[1585916080684,96.39,7004.53,0.0,-0.82702,0.00028,2.45049]
[1585916085719,96.38,7006.54,0.0,-0.82649,0.00028,2.45599]
[1585916090753,96.36,7009.97,0.0,-0.82558,0.00028,2.46535]
[1585916095790,96.34,7011.36,0.0,-0.82526,0.00028,2.46869]
[1585916100823,96.31,7012.19,0.0,-0.82511,0.00028,2.47039]
[1585916106865,96.28,7011.74,0.0,-0.82532,0.00028,2.46829]
[1585916111908,96.26,7009.32,0.0,-0.82606,0.00028,2.46084]
[1585916116970,96.24,7008.98,0.0,-0.8262,0.00028,2.45947]
[1585916121975,96.23,7007.76,0.0,-0.82657,0.00028,2.45569]
[1585916127009,96.22,7007.88,0.0,-0.82656,0.00028,2.45578]
[1585916132045,96.22,7005.87,0.0,-0.82715,0.00028,2.44962]
[1585916137080,96.22,7004.23,0.0,-0.82761,0.00028,2.44495]
[1585916142114,96.22,7003.93,0.0,-0.82768,0.00028,2.44418]
[1585916147148,96.22,7003.62,0.0,-0.82776,0.00028,2.44339]
[1585916152183,96.23,7003.43,0.0,-0.8278,0.00028,2.44297]
[1585916157219,96.23,7003.12,0.0,-0.82787,0.00028,2.44222]
[1585916162253,96.24,7004.4,0.0,-0.8275,0.00028,2.44602]
[1585916167290,96.24,7007.71,0.0,-0.82659,0.00028,2.45537]
[1585916172323,96.22,7009.57,0.0,-0.8261,0.00028,2.4604]
[1585916177359,96.21,7009.87,0.0,-0.82606,0.00028,2.46087]
[1585916182970,96.19,7009.41,0.0,-0.82624,0.00028,2.45909]
[1585916188435,96.18,7009.13,0.0,-0.82635,0.00028,2.458]
[1585916193471,96.17,7008.47,0.0,-0.82658,0.00028,2.45558]
[1585916198505,96.16,7006.34,0.0,-0.82719,0.00028,2.44932]
[1585916203543,96.17,7003.44,0.0,-0.82798,0.00028,2.44114]
[1585916208578,96.18,7001.74,0.0,-0.82843,0.00028,2.43652]
[1585916213611,96.19,7002.02,0.0,-0.82831,0.00028,2.43766]
[1585916218646,96.2,7001.82,0.0,-0.82833,0.00028,2.43741]
[1585916223683,96.21,7001.59,0.0,-0.82836,0.00028,2.43707]
[1585916228720,96.23,7001.17,0.0,-0.82843,0.00028,2.43627]
[1585916233752,96.24,7000.16,0.0,-0.82868,0.00028,2.43372]
[1585916238789,96.25,6999.56,0.0,-0.82881,0.00028,2.43229]
[1585916244831,96.27,6999.26,0.0,-0.82883,0.00028,2.43197]
[1585916249866,96.29,7001.32,0.0,-0.82823,0.00028,2.43821]
[1585916254902,96.3,7001.85,0.0,-0.82807,0.00028,2.43971]
[1585916259937,96.3,7001.87,0.0,-0.82804,0.00028,2.43995]
[1585916264974,96.31,7001.16,0.0,-0.82821,0.00028,2.43814]
[1585916270009,96.32,7000.56,0.0,-0.82836,0.00028,2.43665]
[1585916275043,96.33,7001.13,0.0,-0.82817,0.00028,2.4385]
[1585916280079,96.34,7000.63,0.0,-0.82829,0.00028,2.4373]
[1585916285115,96.33,7000.83,0.0,-0.82824,0.00028,2.43774]
[1585916290969,96.3,7000.54,0.0,-0.82841,0.00028,2.43616]
[1585916295182,96.29,7003.99,0.0,-0.8275,0.00028,2.44562]
[1585916300217,96.29,7005.35,0.0,-0.82713,0.00028,2.44944]
[1585916305256,96.28,7006.27,0.0,-0.82689,0.00028,2.45193]
[1585916310289,96.27,7006.22,0.0,-0.82692,0.00028,2.45159]
[1585916315325,96.27,7005.64,0.0,-0.82711,0.00028,2.44957]
[1585916320360,96.27,7004.1,0.0,-0.82754,0.00028,2.44517]
[1585916325394,96.27,7003.36,0.0,-0.82774,0.00028,2.44312]
[1585916330429,96.27,7002.94,0.0,-0.82786,0.00028,2.44184]
[1585916335467,96.24,7002.31,0.0,-0.82812,0.00028,2.43931]
[1585916340500,96.21,7002.39,0.0,-0.82817,0.00028,2.43886]
[1585916345536,96.19,7002.78,0.0,-0.82813,0.00028,2.43934]
[1585916350571,96.16,7005.12,0.0,-0.82757,0.00028,2.44526]
[1585916355605,96.13,7005.98,0.0,-0.82742,0.00028,2.4469]
[1585916360641,96.1,7006.35,0.0,-0.82741,0.00028,2.44712]
[1585916365674,96.06,7006.54,0.0,-0.82745,0.00028,2.44682]
[1585916370710,96.03,7005.84,0.0,-0.82772,0.00028,2.44409]
[1585916375750,96.01,7005.34,0.0,-0.82795,0.00028,2.44175]
[1585916380781,95.99,7005.42,0.0,-0.82799,0.00028,2.44137]
[1585916385816,95.96,7005.41,0.0,-0.82806,0.00028,2.44075]
[1585916390851,95.94,7005.48,0.0,-0.82811,0.00028,2.44038]
[1585916395886,95.92,7005.57,0.0,-0.82815,0.00028,2.43999]
[1585916400924,95.9,7005.92,0.0,-0.82811,0.00028,2.44047]
[1585916405958,95.87,7006.81,0.0,-0.82793,0.00028,2.44245]
[1585916410970,95.85,7007.32,0.0,-0.82785,0.00028,2.44334]
[1585916416029,95.83,7009.62,0.0,-0.82728,0.00028,2.44931]
[1585916421063,95.8,7010.77,0.0,-0.82705,0.00028,2.45181]
[1585916427106,95.76,7010.96,0.0,-0.8271,0.00028,2.4514]
[1585916432148,95.73,7010.84,0.0,-0.82723,0.00028,2.45004]
[1585916437183,95.72,7009.57,0.0,-0.82762,0.00028,2.44609]
[1585916442217,95.73,7008.98,0.0,-0.82775,0.00028,2.44469]
[1585916447252,95.74,7008.74,0.0,-0.82778,0.00028,2.44436]
[1585916452288,95.75,7008.06,0.0,-0.82795,0.00028,2.44259]
[1585916457323,95.73,7007.51,0.0,-0.82815,0.00028,2.44052]
[1585916462357,95.71,7007.65,0.0,-0.82816,0.00028,2.44048]
[1585916467392,95.7,7008.71,0.0,-0.8279,0.00028,2.44324]
[1585916472427,95.72,7011.78,0.0,-0.82701,0.00028,2.45234]
[1585916477463,95.72,7012.5,0.0,-0.8268,0.00028,2.45452]
[1585916482498,95.72,7012.61,0.0,-0.82676,0.00028,2.45488]
[1585916487533,95.72,7012.85,0.0,-0.82669,0.00028,2.45559]
[1585916492570,95.72,7013.1,0.0,-0.82664,0.00028,2.45605]
[1585916497605,95.72,7013.08,0.0,-0.82665,0.00028,2.45599]
[1585916502637,95.72,7010.94,0.0,-0.82724,0.00028,2.44986]
[1585916507672,95.73,7009.89,0.0,-0.82751,0.00028,2.44707]
[1585916512708,95.74,7008.93,0.0,-0.82774,0.00028,2.44463]
[1585916517743,95.76,7008.63,0.0,-0.82779,0.00028,2.44412]
[1585916522779,95.77,7008.57,0.0,-0.82777,0.00028,2.44426]
[1585916527812,95.78,7009.0,0.0,-0.82762,0.00028,2.4458]
[1585916533856,95.79,7009.09,0.0,-0.82756,0.00028,2.44636]
[1585916538890,95.8,7009.01,0.0,-0.82755,0.00028,2.44639]
[1585916543926,95.81,7008.49,0.0,-0.82767,0.00028,2.44514]
[1585916548963,95.8,7006.16,0.0,-0.82835,0.00028,2.43813]
[1585916553995,95.78,7004.97,0.0,-0.82874,0.00028,2.4341]
[1585916560970,95.77,7005.07,0.0,-0.82876,0.00028,2.43395]
[1585916566079,95.75,7007.71,0.0,-0.82807,0.00028,2.4411]
[1585916571115,95.73,7009.33,0.0,-0.82768,0.00028,2.44523]
[1585916576150,95.71,7010.61,0.0,-0.82739,0.00028,2.44832]
[1585916581186,95.68,7011.32,0.0,-0.82726,0.00028,2.44968]
[1585916586221,95.66,7011.16,0.0,-0.82738,0.00028,2.44855]
[1585916591256,95.62,7009.69,0.0,-0.8279,0.00028,2.44337]
[1585916596292,95.57,7009.36,0.0,-0.82814,0.00028,2.44107]
[1585916601327,95.52,7009.33,0.0,-0.82829,0.00028,2.43971]
[1585916606363,95.47,7010.56,0.0,-0.82808,0.00028,2.44199]
[1585916611398,95.42,7011.04,0.0,-0.8281,0.00028,2.44186]
[1585916616433,95.38,7010.89,0.0,-0.82828,0.00028,2.4402]
[1585916621470,95.34,7008.51,0.0,-0.82906,0.00028,2.43229]
[1585916626504,95.3,7009.11,0.0,-0.82899,0.00028,2.43308]
[1585916631538,95.26,7009.14,0.0,-0.82909,0.00028,2.43225]
[1585916636572,95.23,7009.41,0.0,-0.82911,0.00028,2.43212]
[1585916641608,95.2,7011.67,0.0,-0.82858,0.00028,2.43777]
[1585916647650,95.15,7013.7,0.0,-0.82815,0.00028,2.44234]
[1585916652685,95.11,7013.06,0.0,-0.82845,0.00028,2.43939]
[1585916657720,95.07,7012.22,0.0,-0.82879,0.00028,2.43601]
[1585916662754,95.04,7011.0,0.0,-0.82922,0.00028,2.43164]
[1585916668970,95.0,7011.19,0.0,-0.82927,0.00028,2.4313]
[1585916674839,94.97,7011.17,0.0,-0.82938,0.00028,2.43017]
[1585916679874,94.95,7012.14,0.0,-0.82918,0.00028,2.43229]
[1585916684910,94.92,7012.66,0.0,-0.82912,0.00028,2.43305]
[1585916689969,94.89,7013.2,0.0,-0.82905,0.00028,2.4339]
[1585916694979,94.86,7012.86,0.0,-0.82922,0.00028,2.43219]
[1585916700017,94.84,7012.99,0.0,-0.82926,0.00028,2.43189]
[1585916705049,94.82,7011.31,0.0,-0.82979,0.00028,2.42644]
[1585916710087,94.8,7011.15,0.0,-0.82989,0.00028,2.42551]
[1585916716969,94.78,7010.78,0.0,-0.83005,0.00028,2.42386]
[1585916722169,94.76,7010.93,0.0,-0.83006,0.00028,2.42389]
[1585916728213,94.74,7011.12,0.0,-0.83005,0.00028,2.424]
[1585916733247,94.73,7011.75,0.0,-0.82993,0.00028,2.42516]
[1585916739289,94.71,7013.11,0.0,-0.82962,0.00028,2.4285]
[1585916744326,94.69,7013.02,0.0,-0.8297,0.00028,2.42777]
[1585916749359,94.67,7011.34,0.0,-0.83021,0.00028,2.42254]
[1585916754395,94.66,7011.36,0.0,-0.83023,0.00028,2.42233]
[1585916759429,94.65,7010.97,0.0,-0.83037,0.00028,2.42089]
[1585916764466,94.64,7012.29,0.0,-0.83004,0.00028,2.4244]
[1585916769501,94.63,7010.12,0.0,-0.83067,0.00028,2.41791]
[1585916774536,94.63,7009.0,0.0,-0.83099,0.00028,2.41455]
[1585916779574,94.63,7008.95,0.0,-0.83101,0.00028,2.41435]
[1585916784606,94.63,7009.13,0.0,-0.83096,0.00028,2.41485]
[1585916789641,94.62,7009.65,0.0,-0.83082,0.00028,2.41629]
[1585916794677,94.62,7009.46,0.0,-0.8309,0.00028,2.41541]
[1585916799711,94.62,7008.72,0.0,-0.83111,0.00028,2.41325]
[1585916801725,94.62,7005.05,0.0,-0.83212,0.00028,2.40266]
[1585916805754,94.63,7001.1,0.0,-0.83318,0.00028,2.39154]
[1585916807768,94.64,6998.06,0.0,-0.83401,0.00028,2.38284]
[1585916809781,94.64,6994.62,0.0,-0.83495,0.00027,2.37289]
[1585916814818,94.64,6993.3,0.0,-0.8353,0.00027,2.3692]
[1585916819853,94.65,6992.67,0.0,-0.83544,0.00027,2.3677]
[1585916824887,94.66,6993.71,0.0,-0.83512,0.00027,2.37099]
[1585916829923,94.67,6993.89,0.0,-0.83505,0.00027,2.37174]
[1585916834958,94.68,6993.87,0.0,-0.83503,0.00027,2.37192]
[1585916839970,94.67,6992.99,0.0,-0.83531,0.00027,2.36903]
[1585916845027,94.65,6992.51,0.0,-0.8355,0.00027,2.36705]
[1585916850064,94.64,6989.75,0.0,-0.83629,0.00027,2.35879]
[1585916855099,94.66,6987.74,0.0,-0.83678,0.00027,2.3534]
[1585916857113,94.67,6984.6,0.0,-0.83761,0.00027,2.34449]
[1585916860132,94.67,6981.27,0.0,-0.83851,0.00027,2.33495]
[1585916862146,94.69,6979.35,0.0,-0.83897,0.00027,2.32995]
[1585916867181,94.75,6979.17,0.0,-0.83886,0.00027,2.33096]
[1585916872216,94.8,6980.21,0.0,-0.83843,0.00027,2.33536]
[1585916877251,94.84,6980.25,0.0,-0.83829,0.00027,2.33672]
[1585916882286,94.89,6978.97,0.0,-0.8385,0.00027,2.33424]
[1585916887321,94.93,6981.18,0.0,-0.83778,0.00027,2.34175]
[1585916890970,94.96,6984.62,0.0,-0.83677,0.00027,2.35239]
[1585916895377,94.99,6987.82,0.0,-0.83581,0.00027,2.36248]
[1585916898399,95.04,6991.35,0.0,-0.8347,0.00027,2.37403]
[1585916899405,95.05,6995.02,0.0,-0.83365,0.00027,2.38498]
[1585916899970,95.07,6997.51,0.0,-0.83293,0.00028,2.39249]
[1585916905448,95.11,6999.16,0.0,-0.83234,0.00028,2.3985]
[1585916910482,95.17,6997.51,0.0,-0.83265,0.00028,2.39512]
[1585916915518,95.21,6995.07,0.0,-0.83319,0.00027,2.38913]
[1585916920552,95.27,6994.11,0.0,-0.83331,0.00027,2.38773]
[1585916925589,95.32,6992.96,0.0,-0.83348,0.00027,2.38578]
[1585916930622,95.37,6994.14,0.0,-0.83301,0.00027,2.39052]
[1585916935658,95.41,6994.72,0.0,-0.83272,0.00027,2.3934]
[1585916938680,95.45,6998.1,0.0,-0.83169,0.00028,2.40397]
[1585916940696,95.46,7000.66,0.0,-0.83096,0.00028,2.4116]
[1585916945729,95.49,7002.34,0.0,-0.83039,0.00028,2.41735]
[1585916950766,95.54,7000.57,0.0,-0.83074,0.00028,2.41358]
[1585916955799,95.59,7001.12,0.0,-0.83044,0.00028,2.41653]
[1585916960833,95.68,7001.55,0.0,-0.83008,0.00028,2.41998]
[1585916965868,95.75,7001.66,0.0,-0.82983,0.00028,2.42231]
[1585916970903,95.83,7002.08,0.0,-0.8295,0.00028,2.4254]
[1585916975938,95.9,7002.34,0.0,-0.82925,0.00028,2.4277]
[1585916980970,95.96,7001.58,0.0,-0.82927,0.00028,2.42723]
[1585916986009,96.02,7001.65,0.0,-0.82907,0.00028,2.42907]
[1585916991043,96.08,7001.51,0.0,-0.82893,0.00028,2.43026]
[1585916996081,96.14,7001.34,0.0,-0.82881,0.00028,2.43128]
[1585917001114,96.2,7000.87,0.0,-0.82878,0.00028,2.43143]
[1585917004970,96.25,6996.25,0.0,-0.82992,0.00028,2.41944]
[1585917007970,96.27,6992.39,0.0,-0.8309,0.00027,2.40913]
[1585917010177,96.26,6989.56,0.0,-0.83171,0.00027,2.40078]
[1585917013197,96.25,6985.89,0.0,-0.83274,0.00027,2.39004]
[1585917018236,96.24,6988.32,0.0,-0.83211,0.00027,2.39663]
[1585917022260,96.24,6992.07,0.0,-0.83109,0.00027,2.40734]
[1585917024274,96.26,6996.22,0.0,-0.8299,0.00028,2.41963]
[1585917027298,96.27,6998.54,0.0,-0.82921,0.00028,2.42668]
[1585917032331,96.3,6997.45,0.0,-0.82946,0.00028,2.42389]
[1585917034969,96.31,6992.37,0.0,-0.83083,0.00027,2.40968]
[1585917037970,96.33,6989.49,0.0,-0.83156,0.00027,2.40198]
[1585917043408,96.38,6986.86,0.0,-0.83212,0.00027,2.39591]
[1585917048445,96.43,6990.86,0.0,-0.83089,0.00027,2.40861]
[1585917053478,96.47,6990.56,0.0,-0.83086,0.00027,2.40874]
[1585917058516,96.51,6990.76,0.0,-0.83069,0.00027,2.41037]
[1585917063549,96.54,6991.81,0.0,-0.83031,0.00027,2.41423]
[1585917068584,96.57,6993.23,0.0,-0.82984,0.00027,2.41899]
[1585917073618,96.6,6991.23,0.0,-0.83031,0.00027,2.41406]
[1585917078654,96.62,6989.24,0.0,-0.8308,0.00027,2.40886]
[1585917082681,96.61,6986.09,0.0,-0.83167,0.00027,2.39978]
[1585917085702,96.6,6982.83,0.0,-0.8326,0.00027,2.39018]
[1585917090738,96.59,6981.15,0.0,-0.83309,0.00027,2.3851]
[1585917095773,96.58,6981.73,0.0,-0.83298,0.00027,2.38619]
[1585917100810,96.57,6984.55,0.0,-0.83222,0.00027,2.3941]
[1585917104837,96.59,6988.33,0.0,-0.83116,0.00027,2.40517]
[1585917109873,96.6,6990.58,0.0,-0.83051,0.00027,2.41183]
[1585917114908,96.61,6990.2,0.0,-0.83056,0.00027,2.41126]
[1585917119941,96.62,6988.34,0.0,-0.83107,0.00027,2.40597]
[1585917124970,96.61,6986.15,0.0,-0.83169,0.00027,2.39953]
[1585917130015,96.58,6984.29,0.0,-0.83226,0.00027,2.39363]
[1585917135048,96.56,6985.3,0.0,-0.83204,0.00027,2.39602]
[1585917140084,96.54,6986.73,0.0,-0.83171,0.00027,2.39951]
[1585917145119,96.57,6987.12,0.0,-0.83153,0.00027,2.40131]
[1585917150153,96.61,6988.79,0.0,-0.83096,0.00027,2.40713]
[1585917155188,96.65,6987.2,0.0,-0.8313,0.00027,2.40339]
[1585917160223,96.69,6987.46,0.0,-0.83111,0.00027,2.40516]
[1585917165258,96.73,6986.74,0.0,-0.8312,0.00027,2.40414]
[1585917170293,96.77,6987.21,0.0,-0.83096,0.00027,2.40646]
[1585917175328,96.8,6986.97,0.0,-0.83093,0.00027,2.40669]
[1585917180365,96.84,6986.29,0.0,-0.83101,0.00027,2.40565]
[1585917185399,96.87,6988.08,0.0,-0.83044,0.00027,2.41153]
[1585917190434,96.89,6991.66,0.0,-0.82939,0.00027,2.42231]
[1585917193457,96.9,6994.81,0.0,-0.8285,0.00027,2.43144]
[1585917198489,96.9,6994.6,0.0,-0.82855,0.00027,2.43092]
[1585917203526,96.9,6994.34,0.0,-0.82862,0.00027,2.43026]
[1585917208560,96.91,6995.16,0.0,-0.82838,0.00027,2.4327]
[1585917213597,96.91,6994.0,0.0,-0.8287,0.00027,2.42924]
[1585917218630,96.92,6994.24,0.0,-0.82862,0.00027,2.43006]
[1585917223667,96.92,6993.83,0.0,-0.82872,0.00027,2.42905]
[1585917228700,96.93,6991.79,0.0,-0.82925,0.00027,2.42349]
[1585917233736,96.95,6991.41,0.0,-0.82932,0.00027,2.42275]
[1585917238770,96.95,6994.43,0.0,-0.82846,0.00027,2.43156]
[1585917243805,96.95,6996.52,0.0,-0.82789,0.00028,2.43745]
[1585917248842,96.95,6996.8,0.0,-0.82783,0.00028,2.43813]
[1585917253877,96.97,6997.19,0.0,-0.82765,0.00028,2.43984]
[1585917258910,97.0,6998.61,0.0,-0.82717,0.00028,2.44466]
[1585917263948,97.03,6997.42,0.0,-0.82744,0.00028,2.44189]
[1585917268970,97.05,6995.66,0.0,-0.82785,0.00028,2.43755]
[1585917274969,97.09,6997.16,0.0,-0.82736,0.00028,2.44239]
[1585917280058,97.11,6996.34,0.0,-0.82751,0.00028,2.44069]
[1585917285093,97.14,6995.22,0.0,-0.82775,0.00027,2.43817]
[1585917290129,97.17,6993.29,0.0,-0.8282,0.00027,2.43346]
[1585917295164,97.2,6992.8,0.0,-0.82824,0.00027,2.43293]
[1585917300199,97.21,6989.54,0.0,-0.82909,0.00027,2.42406]
[1585917305235,97.22,6987.69,0.0,-0.82958,0.00027,2.41899]
[1585917310269,97.23,6988.61,0.0,-0.8293,0.00027,2.42184]
[1585917315305,97.24,6989.24,0.0,-0.8291,0.00027,2.42387]
[1585917320338,97.24,6989.46,0.0,-0.82902,0.00027,2.42463]
[1585917325374,97.25,6988.17,0.0,-0.82936,0.00027,2.42117]
[1585917330410,97.27,6989.5,0.0,-0.82895,0.00027,2.42532]
[1585917335444,97.3,6990.21,0.0,-0.82866,0.00027,2.42805]
[1585917340481,97.34,6990.91,0.0,-0.82837,0.00027,2.43091]
[1585917345516,97.37,6990.97,0.0,-0.82827,0.00027,2.43188]
[1585917350550,97.4,6991.54,0.0,-0.82803,0.00027,2.43418]
[1585917355585,97.42,6991.0,0.0,-0.8281,0.00027,2.43338]
[1585917360620,97.45,6990.61,0.0,-0.82813,0.00027,2.43298]
[1585917365654,97.47,6988.35,0.0,-0.82871,0.00027,2.42698]
[1585917370689,97.47,6987.47,0.0,-0.82895,0.00027,2.42448]
[1585917375724,97.47,6986.77,0.0,-0.82914,0.00027,2.42254]
[1585917380759,97.47,6986.52,0.0,-0.8292,0.00027,2.42191]
[1585917385970,97.47,6986.14,0.0,-0.82929,0.00027,2.42093]
[1585917391836,97.48,6983.26,0.0,-0.83007,0.00027,2.41271]
[1585917396873,97.5,6981.34,0.0,-0.83055,0.00027,2.40772]
[1585917401906,97.52,6980.59,0.0,-0.83069,0.00027,2.40612]
[1585917406942,97.54,6979.53,0.0,-0.83092,0.00027,2.40369]
[1585917411976,97.56,6978.39,0.0,-0.83116,0.00027,2.40111]
[1585917417013,97.59,6980.5,0.0,-0.83052,0.00027,2.40766]
[1585917422048,97.6,6981.25,0.0,-0.83027,0.00027,2.4102]
[1585917427085,97.62,6981.27,0.0,-0.83023,0.00027,2.4106]
[1585917432116,97.63,6981.12,0.0,-0.83022,0.00027,2.4106]
[1585917437153,97.65,6980.83,0.0,-0.83026,0.00027,2.41016]
[1585917442190,97.66,6979.23,0.0,-0.83065,0.00027,2.40604]
[1585917447223,97.68,6980.43,0.0,-0.83028,0.00027,2.40986]
[1585917452259,97.69,6981.2,0.0,-0.83005,0.00027,2.41208]
[1585917457292,97.7,6980.36,0.0,-0.83024,0.00027,2.41003]
[1585917462328,97.72,6980.07,0.0,-0.83028,0.00027,2.40954]
[1585917467364,97.73,6978.76,0.0,-0.8306,0.00027,2.40619]
[1585917470383,97.74,6975.57,0.0,-0.83143,0.00027,2.39752]
[1585917473405,97.76,6972.91,0.0,-0.8321,0.00027,2.39049]
[1585917476426,97.78,6967.93,0.0,-0.83339,0.00027,2.3769]
[1585917478442,97.79,6965.8,0.0,-0.83393,0.00027,2.37125]
[1585917483476,97.84,6966.89,0.0,-0.83348,0.00027,2.37573]
[1585917488513,97.89,6965.7,0.0,-0.83367,0.00027,2.37365]
[1585917493550,97.94,6965.59,0.0,-0.83356,0.00027,2.37462]
[1585917498590,97.99,6968.2,0.0,-0.83273,0.00027,2.3831]
[1585917502614,98.01,6971.53,0.0,-0.83176,0.00027,2.39312]
[1585917507648,98.04,6973.52,0.0,-0.83116,0.00027,2.39931]
[1585917512684,98.05,6974.26,0.0,-0.83092,0.00027,2.40161]
[1585917517718,98.07,6976.21,0.0,-0.83036,0.00027,2.40741]
[1585917522754,98.08,6976.31,0.0,-0.83031,0.00027,2.40787]
[1585917527789,98.09,6973.01,0.0,-0.83118,0.00027,2.39887]
[1585917532824,98.1,6973.15,0.0,-0.83109,0.00027,2.39971]
[1585917537860,98.12,6975.45,0.0,-0.83042,0.00027,2.40658]
[1585917542894,98.13,6975.67,0.0,-0.83034,0.00027,2.40738]
[1585917547929,98.13,6977.16,0.0,-0.82993,0.00027,2.41166]
[1585917552964,98.13,6978.2,0.0,-0.82964,0.00027,2.41461]
[1585917557999,98.13,6976.36,0.0,-0.83013,0.00027,2.40951]
[1585917563035,98.14,6974.65,0.0,-0.83058,0.00027,2.40485]
[1585917568072,98.15,6973.59,0.0,-0.83084,0.00027,2.40217]
[1585917574112,98.17,6971.74,0.0,-0.8313,0.00027,2.3972]
[1585917579149,98.19,6970.97,0.0,-0.83145,0.00027,2.39552]
[1585917584182,98.21,6969.78,0.0,-0.83172,0.00027,2.3927]
[1585917589970,98.24,6968.41,0.0,-0.832,0.00027,2.38959]
[1585917595260,98.26,6968.19,0.0,-0.83199,0.00027,2.38963]
[1585917600295,98.29,6965.96,0.0,-0.8325,0.00027,2.38417]
[1585917603315,98.29,6962.75,0.0,-0.83337,0.00027,2.3751]
[1585917604323,98.28,6958.75,0.0,-0.83446,0.00027,2.36373]
[1585917605329,98.28,6957.63,0.0,-0.83477,0.00027,2.3605]
[1585917606336,98.28,6951.42,0.0,-0.83642,0.00026,2.34304]
[1585917607343,98.28,6949.44,0.0,-0.83694,0.00026,2.33754]
[1585917608350,98.28,6945.61,0.0,-0.83794,0.00026,2.32689]
[1585917609357,98.29,6940.42,0.0,-0.8393,0.00026,2.3125]
[1585917610365,98.29,6937.32,0.0,-0.8401,0.00026,2.30387]
[1585917611372,98.29,6926.81,0.0,-0.84283,0.00026,2.27457]
[1585917612382,98.27,6917.55,0.0,-0.84526,0.00026,2.24835]
[1585917613386,98.28,6915.99,0.0,-0.84563,0.00026,2.24422]
[1585917615401,98.3,6911.54,0.0,-0.84672,0.00025,2.23236]
[1585917617414,98.32,6918.08,0.0,-0.84498,0.00026,2.25114]
[1585917618421,98.33,6919.2,0.0,-0.84468,0.00026,2.25445]
[1585917620437,98.36,6925.76,0.0,-0.84291,0.00026,2.27345]
[1585917621442,98.36,6925.88,0.0,-0.84285,0.00026,2.27404]
[1585917624463,98.41,6930.19,0.0,-0.84161,0.00026,2.28729]
[1585917629500,98.48,6930.59,0.0,-0.84133,0.00026,2.29008]
[1585917631513,98.47,6924.7,0.0,-0.84287,0.00026,2.27334]
[1585917632521,98.47,6923.41,0.0,-0.8432,0.00026,2.26977]
[1585917634535,98.48,6923.27,0.0,-0.84322,0.00026,2.26957]
[1585917636548,98.48,6924.95,0.0,-0.84278,0.00026,2.27433]
[1585917641582,98.49,6921.1,0.0,-0.84375,0.00026,2.26382]
[1585917643597,98.5,6920.37,0.0,-0.84392,0.00026,2.26199]
[1585917648633,98.52,6915.65,0.0,-0.84507,0.00026,2.24944]
[1585917650646,98.54,6914.99,0.0,-0.8452,0.00026,2.24799]
[1585917651653,98.54,6911.89,0.0,-0.84597,0.00026,2.23958]
[1585917655681,98.58,6910.86,0.0,-0.84613,0.00025,2.23767]
[1585917659709,98.61,6914.5,0.0,-0.8451,0.00026,2.24872]
[1585917662729,98.63,6917.05,0.0,-0.8444,0.00026,2.25626]
[1585917664746,98.64,6920.31,0.0,-0.84354,0.00026,2.26555]
[1585917669779,98.65,6918.63,0.0,-0.84394,0.00026,2.26117]
[1585917671793,98.66,6917.8,0.0,-0.84413,0.00026,2.25908]
[1585917676830,98.68,6916.81,0.0,-0.84432,0.00026,2.257]
[1585917681864,98.71,6916.4,0.0,-0.84436,0.00026,2.25649]
[1585917685891,98.72,6919.68,0.0,-0.84347,0.00026,2.26601]
[1585917688912,98.73,6923.39,0.0,-0.8425,0.00026,2.27643]
[1585917690926,98.74,6926.85,0.0,-0.84157,0.00026,2.28644]
[1585917692941,98.75,6930.77,0.0,-0.84054,0.00026,2.29732]
[1585917697970,98.76,6926.14,0.0,-0.84172,0.00026,2.28463]
[1585917698983,98.76,6923.6,0.0,-0.84238,0.00026,2.27753]
[1585917704017,98.75,6924.83,0.0,-0.84208,0.00026,2.28084]
[1585917709053,98.75,6924.65,0.0,-0.84213,0.00026,2.28026]
[1585917712970,98.74,6928.11,0.0,-0.84126,0.00026,2.28968]
[1585917718115,98.74,6926.61,0.0,-0.84166,0.00026,2.28539]
[1585917721139,98.73,6930.0,0.0,-0.8408,0.00026,2.29461]
[1585917726172,98.71,6928.85,0.0,-0.84115,0.00026,2.29091]
[1585917731208,98.7,6927.53,0.0,-0.84154,0.00026,2.28685]
[1585917735236,98.69,6923.57,0.0,-0.84258,0.00026,2.27564]
[1585917740274,98.69,6924.75,0.0,-0.84228,0.00026,2.27893]
[1585917744299,98.68,6928.86,0.0,-0.84122,0.00026,2.29025]
[1585917749334,98.68,6928.92,0.0,-0.84122,0.00026,2.29026]
[1585917754370,98.7,6929.45,0.0,-0.84104,0.00026,2.29206]
[1585917759403,98.71,6927.36,0.0,-0.84157,0.00026,2.2864]
[1585917763432,98.7,6923.57,0.0,-0.84256,0.00026,2.27568]
[1585917768469,98.7,6922.01,0.0,-0.84296,0.00026,2.27144]
[1585917771488,98.71,6918.42,0.0,-0.84386,0.00026,2.2617]
[1585917775517,98.73,6914.53,0.0,-0.84481,0.00026,2.25134]
[1585917780550,98.75,6916.07,0.0,-0.84435,0.00026,2.25623]
[1585917785585,98.77,6914.97,0.0,-0.84457,0.00026,2.25378]
[1585917789613,98.8,6911.32,0.0,-0.84544,0.00026,2.24423]
[1585917794651,98.83,6908.54,0.0,-0.84604,0.00025,2.23751]
[1585917799684,98.88,6907.3,0.0,-0.84624,0.00025,2.23526]
[1585917804719,98.92,6907.27,0.0,-0.84612,0.00025,2.23641]
[1585917806732,98.94,6910.34,0.0,-0.84529,0.00025,2.24534]
[1585917808746,98.95,6913.8,0.0,-0.84438,0.00026,2.25523]
[1585917813782,98.97,6915.28,0.0,-0.84396,0.00026,2.25953]
[1585917818816,98.98,6915.42,0.0,-0.84389,0.00026,2.26031]
[1585917823852,98.99,6917.43,0.0,-0.84335,0.00026,2.26612]
[1585917828888,99.0,6919.15,0.0,-0.84289,0.00026,2.27101]
[1585917833923,99.0,6919.28,0.0,-0.84285,0.00026,2.2714]
[1585917838957,99.0,6916.89,0.0,-0.84347,0.00026,2.26476]
[1585917843993,99.01,6915.16,0.0,-0.84389,0.00026,2.26023]
[1585917849029,99.02,6916.09,0.0,-0.84361,0.00026,2.26314]
[1585917854065,99.03,6913.95,0.0,-0.84413,0.00026,2.25753]
[1585917859100,99.05,6913.17,0.0,-0.84428,0.00026,2.25581]
[1585917864135,99.07,6910.32,0.0,-0.84495,0.00026,2.24848]
[1585917868970,99.09,6914.03,0.0,-0.84394,0.00026,2.2593]
[1585917874206,99.1,6915.01,0.0,-0.84367,0.00026,2.26211]
[1585917879240,99.11,6915.53,0.0,-0.84352,0.00026,2.26374]
[1585917882262,99.11,6918.72,0.0,-0.8427,0.00026,2.27262]
[1585917883970,99.11,6922.0,0.0,-0.84186,0.00026,2.28163]
[1585917886289,99.1,6925.78,0.0,-0.8409,0.00026,2.29193]
[1585917891327,99.09,6925.65,0.0,-0.84096,0.00026,2.29129]
[1585917895354,99.08,6922.1,0.0,-0.84192,0.00026,2.28104]
[1585917900390,99.06,6921.54,0.0,-0.8421,0.00026,2.27915]
[1585917905425,99.05,6920.57,0.0,-0.84238,0.00026,2.27623]
[1585917910458,99.05,6918.99,0.0,-0.8428,0.00026,2.27174]
[1585917915494,99.05,6917.34,0.0,-0.84322,0.00026,2.2672]
[1585917920529,99.06,6915.29,0.0,-0.84373,0.00026,2.26163]
[1585917925565,99.07,6914.57,0.0,-0.84389,0.00026,2.25993]
[1585917930598,99.08,6914.52,0.0,-0.84387,0.00026,2.2601]
[1585917935634,99.09,6913.71,0.0,-0.84405,0.00026,2.25798]
[1585917940670,99.1,6914.59,0.0,-0.84379,0.00026,2.26069]
[1585917942683,99.11,6918.09,0.0,-0.84288,0.00026,2.27051]
[1585917947719,99.1,6919.23,0.0,-0.8426,0.00026,2.2736]
[1585917952753,99.1,6918.59,0.0,-0.84278,0.00026,2.27168]
[1585917957789,99.1,6917.6,0.0,-0.84304,0.00026,2.26889]
[1585917962823,99.1,6921.07,0.0,-0.84215,0.00026,2.27846]
[1585917965844,99.09,6924.58,0.0,-0.84126,0.00026,2.28799]
[1585917969872,99.08,6926.83,0.0,-0.84072,0.00026,2.29388]
[1585917974910,99.04,6928.05,0.0,-0.84049,0.00026,2.29644]
[1585917979942,99.01,6924.17,0.0,-0.84157,0.00026,2.28492]
[1585917980950,99.01,6920.56,0.0,-0.84251,0.00026,2.27482]
[1585917981957,99.01,6919.72,0.0,-0.84273,0.00026,2.27247]
[1585917984981,99.01,6915.35,0.0,-0.84385,0.00026,2.26039]
[1585917986992,99.02,6915.12,0.0,-0.8439,0.00026,2.25987]
[1585917992029,99.03,6916.11,0.0,-0.84363,0.00026,2.26266]
[1585917997061,99.04,6917.11,0.0,-0.84334,0.00026,2.26568]
[1585918002096,99.04,6915.93,0.0,-0.84363,0.00026,2.26258]
[1585918003970,99.05,6912.73,0.0,-0.84444,0.00026,2.25384]
[1585918006125,99.06,6911.29,0.0,-0.84478,0.00026,2.25006]
[1585918011160,99.08,6910.69,0.0,-0.84486,0.00026,2.24911]
[1585918016195,99.11,6908.22,0.0,-0.84542,0.00025,2.24297]
[1585918021229,99.14,6908.34,0.0,-0.84531,0.00025,2.24408]
[1585918026266,99.17,6906.6,0.0,-0.84567,0.00025,2.24006]
[1585918031302,99.2,6904.35,0.0,-0.84614,0.00025,2.23476]
[1585918032308,99.21,6901.32,0.0,-0.84689,0.00025,2.22661]
[1585918033970,99.23,6897.19,0.0,-0.84787,0.00025,2.21577]
[1585918036969,99.25,6892.75,0.0,-0.84895,0.00025,2.20393]
[1585918039971,99.27,6891.11,0.0,-0.8493,0.00025,2.19996]
[1585918044394,99.29,6884.94,0.0,-0.85079,0.00025,2.18352]
[1585918045402,99.29,6882.18,0.0,-0.85146,0.00025,2.17603]
[1585918045970,99.3,6879.04,0.0,-0.85223,0.00025,2.16755]
[1585918047414,99.3,6874.24,0.0,-0.85339,0.00025,2.15458]
[1585918048421,99.31,6870.96,0.0,-0.85417,0.00025,2.14586]
[1585918050434,99.32,6865.23,0.0,-0.85554,0.00024,2.13045]
[1585918051441,99.32,6866.98,0.0,-0.85515,0.00024,2.13478]
[1585918051970,99.31,6859.42,0.0,-0.85702,0.00024,2.11385]
[1585918053456,99.31,6861.39,0.0,-0.85653,0.00024,2.11934]
[1585918054462,99.31,6867.47,0.0,-0.85504,0.00024,2.13608]
[1585918054970,99.32,6867.65,0.0,-0.85497,0.00024,2.13677]
[1585918060504,99.35,6871.19,0.0,-0.85401,0.00025,2.14736]
[1585918065540,99.34,6874.86,0.0,-0.85315,0.00025,2.15709]
[1585918069970,99.32,6879.13,0.0,-0.85215,0.00025,2.16821]
[1585918072588,99.31,6880.86,0.0,-0.85175,0.00025,2.17271]
[1585918075609,99.29,6877.31,0.0,-0.85269,0.00025,2.1623]
[1585918078970,99.26,6874.62,0.0,-0.85342,0.00025,2.15427]
[1585918081652,99.25,6879.42,0.0,-0.85226,0.00025,2.16719]
[1585918081970,99.25,6878.77,0.0,-0.85245,0.00025,2.16518]
[1585918087693,99.21,6878.52,0.0,-0.8526,0.00025,2.16357]
[1585918092728,99.17,6880.15,0.0,-0.8523,0.00025,2.16706]
[1585918097763,99.14,6879.7,0.0,-0.8525,0.00025,2.16493]
[1585918102798,99.11,6880.25,0.0,-0.85246,0.00025,2.16555]
[1585918105820,99.08,6885.37,0.0,-0.85125,0.00025,2.17901]
[1585918110854,99.04,6885.97,0.0,-0.85123,0.00025,2.17941]
[1585918115889,98.98,6887.51,0.0,-0.85102,0.00025,2.18182]
[1585918120926,98.93,6886.89,0.0,-0.85131,0.00025,2.17881]
[1585918125963,98.89,6884.03,0.0,-0.85213,0.00025,2.16989]
[1585918130998,98.86,6884.25,0.0,-0.85216,0.00025,2.1696]
[1585918136032,98.82,6885.78,0.0,-0.85188,0.00025,2.17288]
[1585918141067,98.79,6884.05,0.0,-0.8524,0.00025,2.16721]
[1585918144970,98.77,6879.84,0.0,-0.8535,0.00025,2.15504]
[1585918150129,98.75,6882.29,0.0,-0.85295,0.00025,2.16124]
[1585918155166,98.73,6884.92,0.0,-0.85237,0.00025,2.16782]
[1585918160200,98.7,6885.98,0.0,-0.85218,0.00025,2.16995]
[1585918164227,98.67,6890.51,0.0,-0.85113,0.00025,2.18173]
[1585918169264,98.63,6890.94,0.0,-0.85114,0.00025,2.18176]
[1585918174298,98.59,6889.15,0.0,-0.85171,0.00025,2.17545]
[1585918179332,98.55,6886.75,0.0,-0.8524,0.00025,2.16796]
[1585918184368,98.53,6886.78,0.0,-0.85246,0.00025,2.16734]
[1585918189404,98.5,6889.01,0.0,-0.85199,0.00025,2.17273]
[1585918194440,98.47,6889.25,0.0,-0.85201,0.00025,2.17256]
[1585918199473,98.44,6891.24,0.0,-0.8516,0.00025,2.17719]
[1585918204508,98.4,6893.11,0.0,-0.85124,0.00025,2.18137]
[1585918209544,98.36,6893.2,0.0,-0.85132,0.00025,2.18058]
[1585918213970,98.32,6896.8,0.0,-0.85053,0.00025,2.18945]
[1585918219614,98.27,6896.77,0.0,-0.85067,0.00025,2.18809]
[1585918223642,98.24,6893.64,0.0,-0.85155,0.00025,2.1785]
[1585918226663,98.22,6893.03,0.0,-0.85175,0.00025,2.1763]
[1585918231698,98.19,6894.88,0.0,-0.8514,0.00025,2.18027]
[1585918236732,98.16,6895.9,0.0,-0.85123,0.00025,2.18221]
[1585918241768,98.12,6898.69,0.0,-0.85063,0.00025,2.18894]
[1585918246804,98.08,6897.32,0.0,-0.85108,0.00025,2.18414]
[1585918251837,98.05,6896.79,0.0,-0.85131,0.00025,2.18175]
[1585918256874,98.01,6898.02,0.0,-0.85109,0.00025,2.18422]
[1585918261908,97.98,6899.94,0.0,-0.85072,0.00025,2.18854]
[1585918266944,97.94,6899.03,0.0,-0.85105,0.00025,2.185]
[1585918268958,97.93,6895.82,0.0,-0.85189,0.00025,2.17572]
[1585918272984,97.91,6892.26,0.0,-0.85282,0.00025,2.16538]
[1585918278019,97.9,6892.45,0.0,-0.85281,0.00025,2.16559]
[1585918282049,97.89,6895.59,0.0,-0.85206,0.00025,2.174]
[1585918287084,97.86,6896.78,0.0,-0.85183,0.00025,2.17665]
[1585918291112,97.84,6901.17,0.0,-0.85079,0.00025,2.18804]
[1585918294131,97.82,6903.66,0.0,-0.85023,0.00025,2.19436]
[1585918298159,97.8,6907.41,0.0,-0.84932,0.00025,2.2044]
[1585918303194,97.78,6910.25,0.0,-0.84865,0.00025,2.21181]
[1585918308229,97.79,6911.24,0.0,-0.84839,0.00025,2.21468]
[1585918313264,97.76,6911.06,0.0,-0.84851,0.00025,2.21348]
[1585918318300,97.73,6912.0,0.0,-0.84834,0.00025,2.21538]
[1585918323334,97.71,6910.29,0.0,-0.84884,0.00025,2.21001]
[1585918328369,97.69,6912.1,0.0,-0.84844,0.00025,2.21445]
[1585918333405,97.66,6913.39,0.0,-0.84819,0.00026,2.21737]
[1585918338440,97.7,6916.91,0.0,-0.8472,0.00026,2.22807]
[1585918343474,97.73,6917.56,0.0,-0.84693,0.00026,2.23082]
[1585918348509,97.7,6915.21,0.0,-0.84762,0.00026,2.22345]
[1585918353551,97.67,6913.88,0.0,-0.84806,0.00026,2.21864]
[1585918358580,97.66,6916.47,0.0,-0.84742,0.00026,2.22565]
[1585918363615,97.66,6916.62,0.0,-0.84737,0.00026,2.22617]
[1585918368649,97.65,6914.64,0.0,-0.84793,0.00026,2.22014]
[1585918373684,97.65,6915.74,0.0,-0.84765,0.00026,2.22319]
[1585918378719,97.63,6913.85,0.0,-0.84818,0.00026,2.21743]
[1585918383754,97.6,6912.91,0.0,-0.84849,0.00025,2.2141]
[1585918388790,97.6,6911.67,0.0,-0.84883,0.00025,2.21048]
[1585918393825,97.62,6912.96,0.0,-0.84844,0.00025,2.21463]
[1585918397853,97.63,6916.0,0.0,-0.84762,0.00026,2.22361]
[1585918402887,97.68,6917.34,0.0,-0.84716,0.00026,2.22847]
[1585918408935,97.7,6915.32,0.0,-0.84759,0.00026,2.22361]
[1585918413967,97.72,6913.47,0.0,-0.84805,0.00026,2.21849]
[1585918419006,97.73,6913.63,0.0,-0.84798,0.00026,2.2192]
[1585918424040,97.73,6914.2,0.0,-0.84782,0.00026,2.22099]
[1585918429075,97.74,6914.44,0.0,-0.84774,0.00026,2.22177]
[1585918434112,97.74,6914.65,0.0,-0.84768,0.00026,2.22247]
[1585918439147,97.75,6912.64,0.0,-0.84817,0.00025,2.21708]
[1585918444182,97.76,6912.5,0.0,-0.84818,0.00025,2.21691]
[1585918449216,97.77,6910.26,0.0,-0.84871,0.00025,2.211]
[1585918450970,97.78,6906.82,0.0,-0.84957,0.00025,2.20158]
[1585918452237,97.78,6905.59,0.0,-0.84987,0.00025,2.1983]
[1585918457272,97.82,6902.92,0.0,-0.85044,0.00025,2.19185]
[1585918462307,97.85,6902.29,0.0,-0.8505,0.00025,2.19106]
[1585918467341,97.89,6903.55,0.0,-0.85008,0.00025,2.19553]
[1585918472377,97.92,6905.14,0.0,-0.84962,0.00025,2.20047]
[1585918477411,97.94,6907.06,0.0,-0.84907,0.00025,2.2064]
[1585918482449,97.95,6907.26,0.0,-0.84898,0.00025,2.20734]
[1585918487481,97.97,6906.01,0.0,-0.84925,0.00025,2.20435]
[1585918492517,97.99,6905.81,0.0,-0.84924,0.00025,2.20432]
[1585918497554,98.01,6905.8,0.0,-0.84919,0.00025,2.20479]
[1585918502587,98.02,6906.37,0.0,-0.84901,0.00025,2.20681]
[1585918507622,98.04,6905.51,0.0,-0.84918,0.00025,2.20483]
[1585918512656,98.04,6904.34,0.0,-0.84949,0.00025,2.20146]
[1585918517691,98.02,6904.15,0.0,-0.84958,0.00025,2.20049]
[1585918522726,98.01,6903.28,0.0,-0.84984,0.00025,2.19771]
[1585918527761,98.0,6902.24,0.0,-0.85013,0.00025,2.19456]
[1585918531790,98.0,6906.26,0.0,-0.84912,0.00025,2.20553]
[1585918534813,98.01,6907.6,0.0,-0.84876,0.00025,2.20951]
[1585918539845,98.02,6908.61,0.0,-0.84847,0.00025,2.21264]
[1585918544881,98.03,6908.7,0.0,-0.84842,0.00025,2.21314]
[1585918549918,98.04,6908.89,0.0,-0.84835,0.00025,2.21388]
[1585918554950,98.04,6908.74,0.0,-0.84837,0.00025,2.21364]
[1585918558970,98.05,6911.79,0.0,-0.84758,0.00025,2.22223]
[1585918564014,98.04,6912.74,0.0,-0.84735,0.00026,2.2248]
[1585918569050,98.04,6913.01,0.0,-0.8473,0.00026,2.22536]
[1585918574085,98.03,6913.04,0.0,-0.84731,0.00026,2.22529]
[1585918579120,98.03,6909.78,0.0,-0.84814,0.00025,2.21618]
[1585918584157,98.03,6908.14,0.0,-0.84857,0.00025,2.21154]
[1585918589192,98.0,6907.89,0.0,-0.8487,0.00025,2.21012]
[1585918594225,97.99,6908.34,0.0,-0.84863,0.00025,2.21084]
[1585918599260,98.0,6909.37,0.0,-0.84835,0.00025,2.21397]
[1585918604296,98.0,6910.15,0.0,-0.84813,0.00025,2.21629]
[1585918609333,98.01,6910.04,0.0,-0.84814,0.00025,2.21613]
[1585918614368,98.02,6908.27,0.0,-0.84857,0.00025,2.21138]
[1585918619403,98.01,6907.78,0.0,-0.84873,0.00025,2.20972]
[1585918624437,98.0,6908.07,0.0,-0.84869,0.00025,2.21024]
[1585918629474,98.01,6908.13,0.0,-0.84863,0.00025,2.21078]
[1585918631486,98.01,6911.41,0.0,-0.84779,0.00025,2.22]
[1585918636522,98.01,6911.67,0.0,-0.84772,0.00025,2.22072]
[1585918641558,98.01,6912.64,0.0,-0.84748,0.00026,2.22337]
[1585918646594,98.01,6912.11,0.0,-0.84763,0.00025,2.22182]
[1585918651970,98.0,6912.09,0.0,-0.84765,0.00025,2.22147]
[1585918657670,98.0,6912.28,0.0,-0.84761,0.00025,2.22195]
[1585918662706,98.01,6914.55,0.0,-0.84701,0.00026,2.22841]
[1585918667741,98.04,6915.14,0.0,-0.84678,0.00026,2.23082]
[1585918672775,98.06,6915.21,0.0,-0.84669,0.00026,2.23173]
[1585918677810,98.08,6911.76,0.0,-0.84753,0.00025,2.22252]
[1585918682846,98.07,6912.97,0.0,-0.84723,0.00026,2.22578]
[1585918687881,98.07,6912.64,0.0,-0.84734,0.00026,2.22465]
[1585918692917,98.06,6912.46,0.0,-0.8474,0.00026,2.22398]
[1585918697951,98.07,6914.78,0.0,-0.84678,0.00026,2.2307]
[1585918702970,98.09,6915.1,0.0,-0.84663,0.00026,2.23227]
[1585918708021,98.12,6915.58,0.0,-0.84644,0.00026,2.23425]
[1585918713055,98.14,6915.34,0.0,-0.84645,0.00026,2.23396]
[1585918718091,98.16,6915.04,0.0,-0.84647,0.00026,2.23373]
[1585918723126,98.18,6915.65,0.0,-0.84625,0.00026,2.23598]
[1585918728161,98.2,6916.42,0.0,-0.84601,0.00026,2.23858]
[1585918733195,98.22,6914.8,0.0,-0.84638,0.00026,2.2345]
[1585918738230,98.24,6914.69,0.0,-0.84635,0.00026,2.23475]
[1585918743268,98.26,6916.32,0.0,-0.84588,0.00026,2.23975]
[1585918748302,98.27,6917.1,0.0,-0.84565,0.00026,2.24225]
[1585918753335,98.28,6917.7,0.0,-0.84547,0.00026,2.24416]
[1585918758371,98.28,6917.82,0.0,-0.84542,0.00026,2.24469]
[1585918763405,98.29,6917.93,0.0,-0.84537,0.00026,2.2452]
[1585918768441,98.3,6918.83,0.0,-0.84513,0.00026,2.24784]
[1585918773475,98.3,6920.09,0.0,-0.84481,0.00026,2.25116]
[1585918778511,98.3,6922.13,0.0,-0.84429,0.00026,2.25676]
[1585918783545,98.28,6925.01,0.0,-0.84358,0.00026,2.26447]
[1585918788581,98.27,6927.17,0.0,-0.84308,0.00026,2.27001]
[1585918793616,98.24,6927.77,0.0,-0.84299,0.00026,2.27108]
[1585918798650,98.22,6927.64,0.0,-0.84308,0.00026,2.27014]
[1585918803685,98.19,6929.54,0.0,-0.84267,0.00026,2.27471]
[1585918808720,98.17,6931.26,0.0,-0.8423,0.00026,2.27877]
[1585918813757,98.14,6930.72,0.0,-0.84252,0.00026,2.27648]
[1585918818792,98.11,6929.32,0.0,-0.84295,0.00026,2.27194]
[1585918823826,98.09,6929.2,0.0,-0.84304,0.00026,2.27106]
[1585918828860,98.07,6928.43,0.0,-0.84329,0.00026,2.26842]
[1585918833895,98.06,6928.15,0.0,-0.84342,0.00026,2.26699]
[1585918838930,98.05,6927.38,0.0,-0.84365,0.00026,2.2645]
[1585918843967,98.03,6927.07,0.0,-0.84376,0.00026,2.26334]
[1585918849000,98.02,6928.78,0.0,-0.84335,0.00026,2.26783]
[1585918854038,98.01,6930.18,0.0,-0.84303,0.00026,2.27131]
[1585918859072,97.99,6929.94,0.0,-0.84315,0.00026,2.27016]
[1585918864107,97.97,6931.45,0.0,-0.8428,0.00026,2.27393]
[1585918869143,97.95,6931.85,0.0,-0.84276,0.00026,2.27448]
[1585918874182,97.93,6933.62,0.0,-0.84236,0.00026,2.27882]
[1585918879214,97.9,6933.94,0.0,-0.84235,0.00026,2.27904]
[1585918884252,97.87,6934.64,0.0,-0.84225,0.00026,2.28026]
[1585918888970,97.85,6931.45,0.0,-0.84314,0.00026,2.27072]
[1585918894322,97.84,6932.84,0.0,-0.84284,0.00026,2.27393]
[1585918899357,97.82,6934.46,0.0,-0.84247,0.00026,2.27792]
[1585918904393,97.8,6932.5,0.0,-0.84304,0.00026,2.2719]
[1585918909428,97.78,6933.26,0.0,-0.84288,0.00026,2.27366]
[1585918914463,97.76,6933.48,0.0,-0.84288,0.00026,2.27377]
[1585918919497,97.75,6933.4,0.0,-0.84294,0.00026,2.27309]
[1585918924532,97.73,6934.82,0.0,-0.84262,0.00026,2.27663]
[1585918929567,97.71,6936.54,0.0,-0.84223,0.00026,2.28091]
[1585918934602,97.69,6937.78,0.0,-0.84197,0.00026,2.28375]
[1585918939637,97.66,6938.69,0.0,-0.84181,0.00026,2.2856]
[1585918944673,97.63,6939.91,0.0,-0.84157,0.00026,2.28824]
[1585918949708,97.6,6940.02,0.0,-0.84163,0.00026,2.28776]
[1585918954745,97.57,6939.32,0.0,-0.8419,0.00026,2.2848]
[1585918959777,97.55,6939.67,0.0,-0.84189,0.00026,2.28509]
[1585918964813,97.52,6939.94,0.0,-0.84189,0.00026,2.28517]
[1585918969847,97.5,6940.21,0.0,-0.84189,0.00026,2.28527]
[1585918974882,97.47,6940.32,0.0,-0.84192,0.00026,2.28494]
[1585918979918,97.45,6941.51,0.0,-0.84168,0.00026,2.28762]
[1585918984954,97.41,6942.84,0.0,-0.84142,0.00026,2.29051]
[1585918989989,97.39,6942.1,0.0,-0.8417,0.00026,2.28769]
[1585918995024,97.36,6940.61,0.0,-0.84215,0.00026,2.28292]
[1585919000060,97.35,6938.79,0.0,-0.84267,0.00026,2.27735]
[1585919005093,97.34,6935.98,0.0,-0.84343,0.00026,2.26921]
[1585919010129,97.34,6934.94,0.0,-0.8437,0.00026,2.26624]
[1585919015166,97.34,6932.92,0.0,-0.84423,0.00026,2.26044]
[1585919017970,97.35,6937.94,0.0,-0.84291,0.00026,2.27464]
[1585919019193,97.35,6939.04,0.0,-0.84261,0.00026,2.27788]
[1585919022215,97.35,6943.96,0.0,-0.84133,0.00026,2.29163]
[1585919025235,97.35,6946.88,0.0,-0.84055,0.00026,2.29995]
[1585919030271,97.33,6947.94,0.0,-0.84032,0.00026,2.30249]
[1585919035970,97.3,6946.44,0.0,-0.84082,0.00026,2.29726]
[1585919041349,97.26,6946.77,0.0,-0.84085,0.00026,2.29708]
[1585919046386,97.22,6947.93,0.0,-0.84064,0.00026,2.29945]
[1585919051421,97.21,6949.36,0.0,-0.84029,0.00026,2.30327]
[1585919056454,97.18,6952.86,0.0,-0.83944,0.00026,2.3124]
[1585919061490,97.16,6950.46,0.0,-0.84015,0.00026,2.30498]
[1585919066523,97.12,6948.1,0.0,-0.84087,0.00026,2.29733]
[1585919071558,97.09,6947.61,0.0,-0.8411,0.00026,2.29488]
[1585919076593,97.07,6946.94,0.0,-0.84135,0.00026,2.29231]
[1585919081628,97.04,6947.12,0.0,-0.84137,0.00026,2.29219]
[1585919086663,97.02,6945.48,0.0,-0.84186,0.00026,2.28698]
[1585919091700,97.01,6943.88,0.0,-0.84232,0.00026,2.28208]
[1585919096734,97.0,6943.74,0.0,-0.84239,0.00026,2.28139]
[1585919101770,96.99,6944.27,0.0,-0.84228,0.00026,2.28261]
[1585919105798,96.98,6948.23,0.0,-0.84126,0.00026,2.29365]
[1585919110834,96.95,6949.56,0.0,-0.84098,0.00026,2.29668]
[1585919115868,96.93,6949.56,0.0,-0.84106,0.00026,2.29596]
[1585919120904,96.9,6949.78,0.0,-0.84108,0.00026,2.29585]
[1585919125942,96.87,6951.14,0.0,-0.84079,0.00026,2.29898]
[1585919130973,96.85,6950.03,0.0,-0.84116,0.00026,2.29514]
[1585919134970,96.83,6946.16,0.0,-0.84223,0.00026,2.28357]
[1585919140037,96.83,6944.46,0.0,-0.8427,0.00026,2.27858]
[1585919145070,96.82,6943.89,0.0,-0.84286,0.00026,2.27689]
[1585919150106,96.82,6943.54,0.0,-0.84296,0.00026,2.27582]
[1585919155140,96.82,6940.68,0.0,-0.8437,0.00026,2.26779]
[1585919160175,96.83,6940.05,0.0,-0.84384,0.00026,2.26629]
[1585919165210,96.84,6941.35,0.0,-0.84348,0.00026,2.27013]
[1585919170246,96.84,6939.46,0.0,-0.84396,0.00026,2.2649]
[1585919175281,96.86,6937.85,0.0,-0.84435,0.00026,2.26069]
[1585919180316,96.87,6935.75,0.0,-0.84484,0.00026,2.25525]
[1585919185350,96.9,6935.19,0.0,-0.84493,0.00026,2.25427]
[1585919190386,96.92,6937.24,0.0,-0.84434,0.00026,2.26059]
[1585919195422,96.93,6937.96,0.0,-0.84413,0.00026,2.26272]
[1585919200456,96.94,6936.93,0.0,-0.84436,0.00026,2.26019]
[1585919205490,96.96,6935.23,0.0,-0.84475,0.00026,2.25587]
[1585919210526,96.98,6932.5,0.0,-0.8454,0.00026,2.24876]
[1585919215562,97.01,6931.23,0.0,-0.84565,0.00026,2.24594]
[1585919220605,97.04,6931.58,0.0,-0.84548,0.00026,2.24767]
[1585919225636,97.06,6931.65,0.0,-0.84539,0.00026,2.24858]
[1585919230673,97.09,6930.83,0.0,-0.84553,0.00026,2.24696]
[1585919235706,97.11,6930.59,0.0,-0.84552,0.00026,2.24698]
[1585919240741,97.14,6930.71,0.0,-0.84541,0.00026,2.24803]
[1585919245778,97.16,6930.66,0.0,-0.84536,0.00026,2.24855]
[1585919250812,97.18,6933.23,0.0,-0.84464,0.00026,2.25629]
[1585919255848,97.19,6936.28,0.0,-0.84383,0.00026,2.26487]
[1585919260882,97.2,6934.07,0.0,-0.84439,0.00026,2.25886]
[1585919265919,97.21,6933.78,0.0,-0.84443,0.00026,2.25835]
[1585919270953,97.22,6934.26,0.0,-0.84427,0.00026,2.25998]
[1585919275970,97.23,6933.89,0.0,-0.84434,0.00026,2.2592]
[1585919281026,97.25,6932.3,0.0,-0.84472,0.00026,2.25509]
[1585919286061,97.26,6932.28,0.0,-0.84469,0.00026,2.25539]
[1585919291092,97.27,6934.96,0.0,-0.84395,0.00026,2.26327]
[1585919296128,97.28,6934.86,0.0,-0.84397,0.00026,2.26311]
[1585919301165,97.28,6934.94,0.0,-0.84393,0.00026,2.26347]
[1585919306197,97.29,6933.38,0.0,-0.84432,0.00026,2.25922]
[1585919311234,97.3,6932.63,0.0,-0.84451,0.00026,2.25712]
[1585919316269,97.31,6932.42,0.0,-0.84453,0.00026,2.25681]
[1585919321302,97.32,6932.34,0.0,-0.84452,0.00026,2.25693]
[1585919326339,97.33,6932.59,0.0,-0.84442,0.00026,2.25792]
[1585919331373,97.34,6932.32,0.0,-0.84446,0.00026,2.25741]
[1585919336407,97.35,6932.25,0.0,-0.84446,0.00026,2.25746]
[1585919339429,97.35,6935.39,0.0,-0.84363,0.00026,2.26642]
[1585919344464,97.35,6937.25,0.0,-0.84315,0.00026,2.27158]
[1585919349498,97.34,6936.92,0.0,-0.84325,0.00026,2.2705]
[1585919354535,97.34,6937.41,0.0,-0.84314,0.00026,2.27173]
[1585919359568,97.33,6936.56,0.0,-0.84337,0.00026,2.26921]
[1585919364604,97.33,6934.7,0.0,-0.84386,0.00026,2.26392]
[1585919369638,97.34,6933.75,0.0,-0.8441,0.00026,2.26136]
[1585919374674,97.34,6933.82,0.0,-0.84408,0.00026,2.26144]
[1585919379709,97.35,6934.38,0.0,-0.84392,0.00026,2.26314]
[1585919384745,97.35,6934.61,0.0,-0.84386,0.00026,2.26387]
[1585919389783,97.35,6936.69,0.0,-0.84331,0.00026,2.26973]
[1585919394816,97.34,6939.2,0.0,-0.84268,0.00026,2.27662]
[1585919399850,97.33,6939.29,0.0,-0.84269,0.00026,2.27649]
[1585919404970,97.32,6939.87,0.0,-0.84257,0.00026,2.27781]
[1585919410927,97.3,6936.71,0.0,-0.84344,0.00026,2.26856]
[1585919415962,97.3,6934.19,0.0,-0.84409,0.00026,2.26147]
[1585919420998,97.31,6932.06,0.0,-0.84462,0.00026,2.25568]
[1585919426034,97.32,6930.92,0.0,-0.84488,0.00026,2.25283]
[1585919431069,97.34,6931.32,0.0,-0.84475,0.00026,2.25411]
[1585919436103,97.35,6932.94,0.0,-0.8443,0.00026,2.25894]
[1585919440970,97.35,6936.78,0.0,-0.84329,0.00026,2.26982]
[1585919446173,97.35,6939.28,0.0,-0.84266,0.00026,2.27667]
[1585919451207,97.33,6939.28,0.0,-0.8427,0.00026,2.27634]
[1585919456243,97.32,6936.7,0.0,-0.8434,0.00026,2.2688]
[1585919461278,97.32,6934.67,0.0,-0.84393,0.00026,2.26304]
[1585919466312,97.33,6933.64,0.0,-0.84419,0.00026,2.26027]
[1585919471347,97.34,6932.04,0.0,-0.84458,0.00026,2.25602]
[1585919476383,97.35,6931.88,0.0,-0.84459,0.00026,2.25587]
[1585919481418,97.36,6931.68,0.0,-0.8446,0.00026,2.25564]
[1585919486454,97.37,6929.86,0.0,-0.84504,0.00026,2.25089]
[1585919491487,97.39,6929.47,0.0,-0.8451,0.00026,2.25007]
[1585919496522,97.41,6928.9,0.0,-0.84519,0.00026,2.24896]
[1585919501557,97.43,6929.16,0.0,-0.84508,0.00026,2.25017]
[1585919506592,97.44,6930.66,0.0,-0.84466,0.00026,2.2547]
[1585919511628,97.45,6930.13,0.0,-0.84476,0.00026,2.25351]
[1585919516665,97.46,6929.89,0.0,-0.84479,0.00026,2.25315]
[1585919521701,97.47,6929.76,0.0,-0.84479,0.00026,2.25312]
[1585919526737,97.49,6927.91,0.0,-0.84523,0.00026,2.24831]
[1585919531771,97.51,6927.73,0.0,-0.84523,0.00026,2.24827]
[1585919536804,97.53,6924.58,0.0,-0.84598,0.00026,2.24001]
[1585919541840,97.56,6922.53,0.0,-0.84643,0.00026,2.23503]
[1585919547884,97.59,6922.63,0.0,-0.8463,0.00026,2.23631]
[1585919552917,97.62,6924.76,0.0,-0.84569,0.00026,2.24275]
[1585919557951,97.64,6924.65,0.0,-0.84566,0.00026,2.24295]
[1585919562988,97.66,6925.72,0.0,-0.84534,0.00026,2.24641]
[1585919568022,97.67,6925.14,0.0,-0.84545,0.00026,2.24521]
[1585919572970,97.69,6921.46,0.0,-0.84634,0.00026,2.23544]
[1585919578093,97.72,6921.05,0.0,-0.84637,0.00026,2.23504]
[1585919583126,97.75,6919.4,0.0,-0.84671,0.00026,2.23123]
[1585919588161,97.78,6918.61,0.0,-0.84682,0.00026,2.22986]
[1585919593196,97.81,6918.24,0.0,-0.84682,0.00026,2.22972]
[1585919598233,97.84,6921.12,0.0,-0.846,0.00026,2.23855]
[1585919603267,97.86,6922.66,0.0,-0.84555,0.00026,2.24336]
[1585919608970,97.88,6922.49,0.0,-0.84555,0.00026,2.24337]
[1585919614969,97.9,6922.24,0.0,-0.84557,0.00026,2.24293]
[1585919617365,97.91,6918.02,0.0,-0.84664,0.00026,2.23134]
[1585919619379,97.92,6917.06,0.0,-0.84685,0.00026,2.22899]
[1585919623406,97.94,6913.71,0.0,-0.84763,0.00026,2.22033]
[1585919625422,97.94,6912.99,0.0,-0.84783,0.00026,2.21815]
[1585919630456,97.93,6912.88,0.0,-0.84789,0.00026,2.21755]
[1585919635492,97.93,6912.54,0.0,-0.84797,0.00025,2.21672]
[1585919640525,97.94,6913.57,0.0,-0.84769,0.00026,2.21973]
[1585919645560,97.94,6913.58,0.0,-0.84768,0.00026,2.21982]
[1585919650596,97.94,6913.64,0.0,-0.84766,0.00026,2.22001]
[1585919655632,97.94,6913.27,0.0,-0.84775,0.00026,2.21904]
[1585919660665,97.94,6913.16,0.0,-0.84777,0.00026,2.21882]
[1585919665700,97.94,6910.86,0.0,-0.84837,0.00025,2.21229]
[1585919670737,97.93,6909.91,0.0,-0.84864,0.00025,2.20939]
[1585919675771,97.92,6909.81,0.0,-0.8487,0.00025,2.20861]
[1585919680812,97.94,6909.66,0.0,-0.84869,0.00025,2.20864]
[1585919685840,97.95,6909.7,0.0,-0.84864,0.00025,2.2092]
[1585919690876,98.0,6913.66,0.0,-0.84749,0.00026,2.22156]
[1585919695911,98.04,6914.51,0.0,-0.84717,0.00026,2.22491]
[1585919701953,98.07,6913.92,0.0,-0.84725,0.00026,2.22397]
[1585919707970,98.06,6913.6,0.0,-0.84734,0.00026,2.22298]
[1585919713032,98.09,6913.4,0.0,-0.84732,0.00026,2.22312]
[1585919718066,98.09,6912.98,0.0,-0.84742,0.00026,2.22206]
[1585919723100,98.09,6911.78,0.0,-0.84773,0.00025,2.21869]
[1585919728136,98.1,6910.27,0.0,-0.8481,0.00025,2.21458]
[1585919733170,98.08,6908.74,0.0,-0.84855,0.00025,2.20966]
[1585919734970,98.07,6902.22,0.0,-0.85023,0.00025,2.19123]
[1585919736191,98.07,6900.42,0.0,-0.85068,0.00025,2.1862]
[1585919737970,98.07,6895.68,0.0,-0.85187,0.00025,2.17305]
[1585919739213,98.07,6895.54,0.0,-0.8519,0.00025,2.17274]
[1585919740219,98.07,6890.77,0.0,-0.85309,0.00025,2.15957]
[1585919740971,98.08,6893.96,0.0,-0.85227,0.00025,2.16858]
[1585919743970,98.09,6896.19,0.0,-0.85168,0.00025,2.17508]
[1585919745254,98.09,6891.64,0.0,-0.85281,0.00025,2.16252]
[1585919746261,98.1,6887.49,0.0,-0.85384,0.00025,2.15115]
[1585919746970,98.11,6883.87,0.0,-0.85471,0.00025,2.14134]
[1585919748276,98.12,6884.24,0.0,-0.85459,0.00025,2.14263]
[1585919751297,98.15,6879.63,0.0,-0.85565,0.00025,2.13074]
[1585919752970,98.17,6878.59,0.0,-0.85583,0.00025,2.12858]
[1585919758345,98.24,6875.51,0.0,-0.85641,0.00025,2.12188]
[1585919763380,98.31,6878.5,0.0,-0.85549,0.00025,2.13194]
[1585919766403,98.34,6880.79,0.0,-0.85483,0.00025,2.13918]
[1585919771437,98.38,6882.42,0.0,-0.85431,0.00025,2.14491]
[1585919776472,98.42,6882.96,0.0,-0.85406,0.00025,2.14748]
[1585919779971,98.45,6886.5,0.0,-0.85311,0.00025,2.15804]
[1585919784530,98.47,6890.42,0.0,-0.85208,0.00025,2.16934]
[1585919789564,98.48,6888.78,0.0,-0.85245,0.00025,2.16518]
[1585919794600,98.49,6891.56,0.0,-0.85175,0.00025,2.17286]
[1585919799636,98.5,6888.14,0.0,-0.85257,0.00025,2.16371]
[1585919804673,98.52,6887.23,0.0,-0.85274,0.00025,2.16174]
[1585919809704,98.54,6887.48,0.0,-0.85263,0.00025,2.16296]
[1585919814741,98.56,6886.42,0.0,-0.85284,0.00025,2.16053]
[1585919819775,98.58,6886.26,0.0,-0.85283,0.00025,2.16058]
[1585919824817,98.6,6886.3,0.0,-0.85277,0.00025,2.1612]
[1585919829848,98.62,6884.99,0.0,-0.85304,0.00025,2.15811]
[1585919833875,98.64,6881.59,0.0,-0.85382,0.00025,2.14933]
[1585919837903,98.66,6880.77,0.0,-0.85396,0.00025,2.14775]
[1585919842940,98.69,6880.53,0.0,-0.85393,0.00025,2.14793]
[1585919847975,98.73,6880.6,0.0,-0.85382,0.00025,2.14899]
[1585919850997,98.74,6883.95,0.0,-0.85294,0.00025,2.15873]
[1585919853010,98.75,6885.73,0.0,-0.8525,0.00025,2.16355]
[1585919857038,98.76,6890.01,0.0,-0.85141,0.00025,2.17555]
[1585919860970,98.76,6891.58,0.0,-0.85102,0.00025,2.17986]
[1585919863970,98.75,6895.29,0.0,-0.85011,0.00025,2.18998]
[1585919866970,98.74,6896.2,0.0,-0.84991,0.00025,2.19219]
[1585919872145,98.72,6897.56,0.0,-0.84963,0.00025,2.19539]
[1585919877178,98.69,6898.8,0.0,-0.84939,0.00025,2.19811]
[1585919882213,98.67,6897.8,0.0,-0.8497,0.00025,2.1947]
[1585919887248,98.65,6898.14,0.0,-0.84968,0.00025,2.19508]
[1585919892285,98.63,6896.96,0.0,-0.85003,0.00025,2.19128]
[1585919896313,98.62,6893.5,0.0,-0.85093,0.00025,2.18141]
[1585919899332,98.62,6890.36,0.0,-0.85171,0.00025,2.17271]
[1585919902354,98.62,6887.22,0.0,-0.85249,0.00025,2.16415]
[1585919907388,98.63,6889.54,0.0,-0.85187,0.00025,2.1709]
[1585919912423,98.64,6891.33,0.0,-0.85142,0.00025,2.17575]
[1585919917461,98.64,6892.02,0.0,-0.85125,0.00025,2.17769]
[1585919922494,98.64,6892.74,0.0,-0.85107,0.00025,2.17965]
[1585919927528,98.64,6893.28,0.0,-0.85095,0.00025,2.18103]
[1585919932563,98.63,6890.08,0.0,-0.85175,0.00025,2.17212]
[1585919937599,98.64,6889.77,0.0,-0.85183,0.00025,2.17132]
[1585919942634,98.64,6887.3,0.0,-0.85242,0.00025,2.1647]
[1585919947670,98.66,6886.59,0.0,-0.85256,0.00025,2.16312]
[1585919952705,98.67,6887.04,0.0,-0.85241,0.00025,2.16475]
[1585919957739,98.68,6889.03,0.0,-0.85188,0.00025,2.17053]
[1585919962773,98.69,6890.41,0.0,-0.85153,0.00025,2.17445]
[1585919967808,98.69,6890.51,0.0,-0.8515,0.00025,2.17476]
[1585919972843,98.69,6891.66,0.0,-0.85122,0.00025,2.17769]
[1585919974857,98.68,6895.02,0.0,-0.85039,0.00025,2.1869]
[1585919979894,98.67,6896.82,0.0,-0.84998,0.00025,2.19148]
[1585919984927,98.65,6896.02,0.0,-0.85022,0.00025,2.18889]
[1585919989962,98.64,6894.82,0.0,-0.85056,0.00025,2.18523]
[1585919994997,98.63,6894.33,0.0,-0.8507,0.00025,2.18364]
[1585920000032,98.63,6894.36,0.0,-0.85072,0.00025,2.1835]
[1585920005070,98.62,6891.03,0.0,-0.85156,0.00025,2.1742]
[1585920010102,98.63,6888.99,0.0,-0.85205,0.00025,2.16873]
[1585920015139,98.64,6889.04,0.0,-0.85202,0.00025,2.1691]
[1585920020174,98.65,6889.35,0.0,-0.85192,0.00025,2.17018]
[1585920023193,98.65,6897.32,0.0,-0.84991,0.00025,2.19229]
[1585920024200,98.64,6898.68,0.0,-0.84958,0.00025,2.19595]
[1585920025582,98.64,6899.22,0.0,-0.84946,0.00025,2.19734]
[1585920026606,98.63,6902.22,0.0,-0.84871,0.00025,2.2055]
[1585920028231,98.62,6908.4,0.0,-0.84718,0.00025,2.22228]
[1585920029236,98.61,6911.64,0.0,-0.84639,0.00026,2.23099]
[1585920032067,98.59,6913.13,0.0,-0.84609,0.00026,2.23421]
[1585920032555,98.57,6913.35,0.0,-0.84607,0.00026,2.23448]
[1585920038242,98.51,6911.86,0.0,-0.84663,0.00026,2.22864]
[1585920043334,98.44,6915.56,0.0,-0.84588,0.00026,2.23701]
[1585920048368,98.37,6916.23,0.0,-0.8459,0.00026,2.23709]
[1585920053404,98.31,6917.13,0.0,-0.84584,0.00026,2.23788]
[1585920057960,98.26,6917.12,0.0,-0.84598,0.00026,2.23654]
[1585920063474,98.19,6920.72,0.0,-0.84523,0.00026,2.24489]
[1585920064136,98.19,6920.72,0.0,-0.84523,0.00026,2.24489]
[1585920069516,98.2,6922.98,0.0,-0.84464,0.00026,2.25134]
[1585920074552,98.2,6924.59,0.0,-0.84423,0.00026,2.25576]
[1585920079586,98.19,6924.75,0.0,-0.8442,0.00026,2.25607]
[1585920084620,98.19,6924.35,0.0,-0.84432,0.00026,2.25481]
[1585920085021,98.19,6924.35,0.0,-0.84432,0.00026,2.25481]
[1585920085469,98.19,6924.35,0.0,-0.84432,0.00026,2.25481]
[1585920089656,98.19,6920.73,0.0,-0.84525,0.00026,2.24473]
[1585920092552,98.19,6919.02,0.0,-0.84569,0.00026,2.23984]
[1585920097713,98.21,6919.43,0.0,-0.84554,0.00026,2.24143]
[1585920102747,98.22,6919.03,0.0,-0.84561,0.00026,2.24061]
[1585920107783,98.23,6919.48,0.0,-0.84546,0.00026,2.24218]
[1585920108033,98.23,6919.48,0.0,-0.84546,0.00026,2.24218]
[1585920111809,98.24,6924.04,0.0,-0.84427,0.00026,2.25507]
[1585920112816,98.24,6924.89,0.0,-0.84405,0.00026,2.25742]
[1585920117095,98.23,6927.41,0.0,-0.84343,0.00026,2.26421]
[1585920122886,98.21,6930.42,0.0,-0.84271,0.00026,2.27199]
[1585920123054,98.21,6930.42,0.0,-0.84271,0.00026,2.27199]
[1585920124772,98.2,6930.49,0.0,-0.84271,0.00026,2.27206]
[1585920129936,98.17,6930.41,0.0,-0.84281,0.00026,2.2711]
[1585920132011,98.16,6929.4,0.0,-0.84309,0.00026,2.26806]
[1585920132719,98.16,6929.4,0.0,-0.84309,0.00026,2.26806]
[1585920136970,98.15,6925.93,0.0,-0.84403,0.00026,2.25798]
[1585920142024,98.15,6924.76,0.0,-0.84434,0.00026,2.25461]
[1585920147058,98.15,6923.75,0.0,-0.8446,0.00026,2.25179]
[1585920152092,98.15,6923.15,0.0,-0.84477,0.00026,2.24989]
[1585920154346,98.15,6922.85,0.0,-0.84484,0.00026,2.24909]
[1585920160150,98.15,6922.41,0.0,-0.84494,0.00026,2.248]
[1585920165184,98.16,6922.2,0.0,-0.84498,0.00026,2.24757]
[1585920170220,98.16,6921.8,0.0,-0.84507,0.00026,2.24659]
[1585920175253,98.17,6925.32,0.0,-0.84415,0.00026,2.25651]
[1585920178246,98.17,6925.99,0.0,-0.84398,0.00026,2.25833]
[1585920183310,98.15,6928.06,0.0,-0.84349,0.00026,2.26375]
[1585920188344,98.14,6928.44,0.0,-0.84342,0.00026,2.26446]
[1585920189335,98.14,6928.44,0.0,-0.84342,0.00026,2.26446]
[1585920193380,98.13,6925.31,0.0,-0.84426,0.00026,2.25543]
[1585920194982,98.13,6924.46,0.0,-0.84448,0.00026,2.25305]
[1585920200430,98.13,6923.83,0.0,-0.84465,0.00026,2.2513]
[1585920205463,98.13,6923.86,0.0,-0.84463,0.00026,2.25143]
[1585920210498,98.13,6925.59,0.0,-0.84419,0.00026,2.25626]
[1585920214826,98.13,6924.82,0.0,-0.84441,0.00026,2.25379]
[1585920220571,98.13,6924.87,0.0,-0.8444,0.00026,2.25388]
[1585920221943,98.13,6924.92,0.0,-0.84439,0.00026,2.25401]
[1585920222934,98.13,6925.01,0.0,-0.84436,0.00026,2.25428]
[1585920225606,98.13,6921.0,0.0,-0.84539,0.00026,2.24316]
[1585920229988,98.14,6919.16,0.0,-0.84583,0.00026,2.23827]
[1585920235675,98.07,6915.33,0.0,-0.847,0.00026,2.22585]
[1585920240709,98.03,6914.49,0.0,-0.84734,0.00026,2.22228]
[1585920242432,98.02,6913.92,0.0,-0.84751,0.00026,2.22047]
[1585920242871,98.01,6914.16,0.0,-0.84747,0.00026,2.22093]
[1585920248431,97.98,6911.68,0.0,-0.84819,0.00025,2.21316]
[1585920254566,97.96,6913.8,0.0,-0.84772,0.00026,2.2184]
[1585920259846,97.92,6912.89,0.0,-0.84806,0.00026,2.2148]
[1585920261769,97.91,6912.46,0.0,-0.84819,0.00025,2.21343]
[1585920262160,97.9,6912.61,0.0,-0.84816,0.00025,2.2137]
[1585920264912,97.89,6909.69,0.0,-0.84895,0.00025,2.20513]
[1585920265882,97.89,6909.69,0.0,-0.84895,0.00025,2.20513]
[1585920266894,97.88,6901.13,0.0,-0.85114,0.00025,2.18108]
[1585920267303,97.88,6901.13,0.0,-0.85114,0.00025,2.18108]
[1585920267900,97.87,6899.3,0.0,-0.85162,0.00025,2.17583]
[1585920268910,97.87,6896.07,0.0,-0.85244,0.00025,2.16671]
[1585920269131,97.87,6896.07,0.0,-0.85244,0.00025,2.16671]
[1585920270259,97.87,6897.27,0.0,-0.85215,0.00025,2.16996]
[1585920270921,97.86,6892.15,0.0,-0.85344,0.00025,2.15563]
[1585920271927,97.87,6892.87,0.0,-0.85325,0.00025,2.15762]
[1585920275032,97.89,6893.19,0.0,-0.85311,0.00025,2.15906]
[1585920275088,97.89,6893.19,0.0,-0.85311,0.00025,2.15906]
[1585920278382,97.91,6891.99,0.0,-0.85335,0.00025,2.15632]
[1585920284011,97.95,6892.73,0.0,-0.85306,0.00025,2.15947]
[1585920287023,97.97,6892.71,0.0,-0.85301,0.00025,2.15993]
[1585920292068,98.0,6895.3,0.0,-0.85229,0.00025,2.16788]
[1585920296094,98.01,6896.84,0.0,-0.85186,0.00025,2.17257]
[1585920301132,98.03,6897.12,0.0,-0.85175,0.00025,2.17373]
[1585920301473,98.03,6897.12,0.0,-0.85175,0.00025,2.17373]
[1585920303236,98.04,6895.53,0.0,-0.85213,0.00025,2.16948]
[1585920309189,98.06,6893.86,0.0,-0.85248,0.00025,2.16552]
[1585920309826,98.06,6893.86,0.0,-0.85248,0.00025,2.16552]
[1585920316235,98.09,6895.63,0.0,-0.85195,0.00025,2.17128]
[1585920319970,98.1,6899.06,0.0,-0.85106,0.00025,2.18108]
[1585920325299,98.11,6900.63,0.0,-0.85065,0.00025,2.18555]
[1585920327873,98.1,6900.4,0.0,-0.85071,0.00025,2.18491]
[1585920333354,98.1,6902.91,0.0,-0.8501,0.00025,2.19153]
[1585920338390,98.09,6902.01,0.0,-0.85035,0.00025,2.18885]
[1585920343425,98.09,6901.95,0.0,-0.85037,0.00025,2.18859]
[1585920348459,98.09,6902.42,0.0,-0.85027,0.00025,2.18976]
[1585920353495,98.08,6902.75,0.0,-0.8502,0.00025,2.19054]
[1585920358529,98.08,6902.89,0.0,-0.85018,0.00025,2.19078]
[1585920360486,98.07,6902.41,0.0,-0.8503,0.00025,2.18941]
[1585920364904,98.07,6900.11,0.0,-0.85089,0.00025,2.18297]
[1585920370613,98.08,6898.75,0.0,-0.85122,0.00025,2.17934]
[1585920375648,98.08,6898.88,0.0,-0.85117,0.00025,2.17987]
[1585920380683,98.09,6899.25,0.0,-0.85106,0.00025,2.18103]
[1585920385718,98.09,6899.87,0.0,-0.85089,0.00025,2.18286]
[1585920390757,98.1,6899.57,0.0,-0.85096,0.00025,2.18214]
[1585920394351,98.1,6899.39,0.0,-0.85101,0.00025,2.18145]
[1585920399819,98.1,6901.25,0.0,-0.85054,0.00025,2.18667]
[1585920402590,98.1,6900.88,0.0,-0.85063,0.00025,2.18561]
[1585920407875,98.1,6901.77,0.0,-0.85041,0.00025,2.18802]
[1585920412912,98.09,6901.97,0.0,-0.85037,0.00025,2.18848]
[1585920417946,98.09,6902.81,0.0,-0.85017,0.00025,2.1907]
[1585920422980,98.08,6903.34,0.0,-0.85006,0.00025,2.19195]
[1585920428016,98.07,6904.32,0.0,-0.84984,0.00025,2.19447]
[1585920433050,98.06,6904.85,0.0,-0.84973,0.00025,2.19564]
[1585920435546,98.06,6905.09,0.0,-0.84969,0.00025,2.19618]
[1585920436819,98.06,6905.03,0.0,-0.84971,0.00025,2.19595]
[1585920442114,98.04,6903.81,0.0,-0.85005,0.00025,2.19227]
[1585920444961,98.04,6903.32,0.0,-0.85018,0.00025,2.19082]
[1585920450170,98.04,6902.63,0.0,-0.85036,0.00025,2.18878]
[1585920455204,98.04,6902.69,0.0,-0.85037,0.00025,2.18864]
[1585920460243,98.03,6903.35,0.0,-0.85021,0.00025,2.19037]
[1585920465277,98.03,6902.74,0.0,-0.85038,0.00025,2.18859]
[1585920470312,98.03,6902.2,0.0,-0.85052,0.00025,2.18701]
[1585920475348,98.03,6901.77,0.0,-0.85063,0.00025,2.18583]
[1585920480383,98.03,6901.36,0.0,-0.85073,0.00025,2.18472]
[1585920485417,98.03,6901.36,0.0,-0.85072,0.00025,2.18476]
[1585920490454,98.03,6901.29,0.0,-0.85074,0.00025,2.18459]
[1585920495488,98.03,6900.85,0.0,-0.85084,0.00025,2.18344]
[1585920499911,98.04,6900.78,0.0,-0.85085,0.00025,2.18332]
[1585920505557,98.04,6899.14,0.0,-0.85125,0.00025,2.17896]
[1585920508836,98.05,6898.76,0.0,-0.85133,0.00025,2.17803]
[1585920514620,98.07,6896.18,0.0,-0.85194,0.00025,2.17115]
[1585920519656,98.08,6896.38,0.0,-0.85184,0.00025,2.17215]
[1585920524691,98.09,6898.02,0.0,-0.8514,0.00025,2.177]
[1585920529128,98.1,6899.01,0.0,-0.85113,0.00025,2.17991]
[1585920534761,98.11,6898.41,0.0,-0.85126,0.00025,2.17845]
[1585920539796,98.11,6898.7,0.0,-0.85117,0.00025,2.17943]
[1585920544862,98.12,6898.54,0.0,-0.85119,0.00025,2.17916]
[1585920549899,98.13,6898.43,0.0,-0.8512,0.00025,2.17903]
[1585920552479,98.13,6898.55,0.0,-0.85117,0.00025,2.17944]
[1585920554932,98.13,6903.38,0.0,-0.84994,0.00025,2.19291]
[1585920558891,98.13,6904.15,0.0,-0.84977,0.00025,2.19488]
[1585920560973,98.12,6907.31,0.0,-0.84899,0.00025,2.20342]
[1585920566010,98.09,6906.01,0.0,-0.84938,0.00025,2.19923]
[1585920568085,98.09,6905.97,0.0,-0.84941,0.00025,2.19895]
[1585920574066,98.07,6905.18,0.0,-0.84966,0.00025,2.19609]
[1585920578381,98.06,6905.78,0.0,-0.84954,0.00025,2.19749]
[1585920578584,98.06,6905.78,0.0,-0.84954,0.00025,2.19749]
[1585920583128,98.05,6902.51,0.0,-0.85039,0.00025,2.18812]
[1585920588164,98.05,6901.0,0.0,-0.85078,0.00025,2.1839]
[1585920589640,98.05,6901.07,0.0,-0.85076,0.00025,2.18412]
[1585920595214,98.06,6899.88,0.0,-0.85104,0.00025,2.18093]
[1585920600248,98.06,6899.99,0.0,-0.851,0.00025,2.18136]
[1585920604277,98.06,6903.08,0.0,-0.85022,0.00025,2.18999]
[1585920608276,98.06,6905.17,0.0,-0.8497,0.00025,2.19568]
[1585920610970,98.05,6909.33,0.0,-0.84868,0.00025,2.20699]
[1585920614608,98.03,6910.83,0.0,-0.84834,0.00025,2.21077]
[1585920617615,98.02,6912.85,0.0,-0.84787,0.00026,2.21594]
[1585920623408,97.97,6913.91,0.0,-0.84772,0.00026,2.21769]
[1585920624209,97.97,6913.91,0.0,-0.84772,0.00026,2.21769]
[1585920629450,97.93,6911.39,0.0,-0.84847,0.00025,2.20963]
[1585920630843,97.93,6911.29,0.0,-0.84851,0.00025,2.20924]
[1585920634543,97.91,6908.86,0.0,-0.84919,0.00025,2.20176]
[1585920635933,97.91,6907.69,0.0,-0.84949,0.00025,2.19842]
[1585920637722,97.91,6904.37,0.0,-0.85035,0.00025,2.18907]
[1585920640978,97.91,6901.91,0.0,-0.85096,0.00025,2.18233]
[1585920645021,97.91,6902.63,0.0,-0.85077,0.00025,2.18441]
[1585920650598,97.91,6903.56,0.0,-0.85053,0.00025,2.18705]
[1585920655633,97.91,6905.51,0.0,-0.85004,0.00025,2.19243]
[1585920660233,97.91,6905.96,0.0,-0.84994,0.00025,2.19357]
[1585920665702,97.9,6907.26,0.0,-0.84964,0.00025,2.19689]
[1585920665920,97.9,6907.26,0.0,-0.84964,0.00025,2.19689]
[1585920671745,97.89,6904.19,0.0,-0.85044,0.00025,2.18813]
[1585920676779,97.89,6904.83,0.0,-0.85028,0.00025,2.18987]
[1585920680811,97.88,6908.15,0.0,-0.84945,0.00025,2.19898]
[1585920681930,97.88,6908.2,0.0,-0.84945,0.00025,2.19907]
[1585920687860,97.86,6910.46,0.0,-0.84892,0.00025,2.20486]
[1585920692896,97.84,6911.63,0.0,-0.84869,0.00025,2.20736]
[1585920697930,97.82,6910.66,0.0,-0.849,0.00025,2.2041]
[1585920702964,97.81,6911.3,0.0,-0.84888,0.00025,2.20543]
[1585920708000,97.79,6911.05,0.0,-0.84899,0.00025,2.2043]
[1585920713036,97.78,6911.7,0.0,-0.84886,0.00025,2.20571]
[1585920718070,97.76,6911.31,0.0,-0.84901,0.00025,2.20415]
[1585920718417,97.76,6911.31,0.0,-0.84901,0.00025,2.20415]
[1585920724112,97.75,6908.93,0.0,-0.84965,0.00025,2.19715]
[1585920729149,97.74,6907.63,0.0,-0.85,0.00025,2.19339]
[1585920733049,97.74,6908.84,0.0,-0.8497,0.00025,2.19669]
[1585920738211,97.73,6911.09,0.0,-0.84916,0.00025,2.20266]
[1585920743246,97.71,6912.75,0.0,-0.84878,0.00025,2.20688]
[1585920748281,97.69,6913.78,0.0,-0.84857,0.00026,2.20921]
[1585920753315,97.67,6912.43,0.0,-0.84898,0.00025,2.20473]
[1585920758351,97.66,6913.15,0.0,-0.84883,0.00025,2.20636]
[1585920759306,97.66,6913.15,0.0,-0.84883,0.00025,2.20636]
[1585920764393,97.64,6914.68,0.0,-0.8485,0.00026,2.21005]
[1585920769428,97.62,6915.16,0.0,-0.84844,0.00026,2.21082]
[1585920774462,97.6,6915.21,0.0,-0.84849,0.00026,2.21039]
[1585920777688,97.58,6915.05,0.0,-0.84856,0.00026,2.20964]
[1585920778253,97.58,6915.05,0.0,-0.84856,0.00026,2.20964]
[1585920778525,97.58,6913.81,0.0,-0.84888,0.00026,2.20608]
[1585920784534,97.57,6910.28,0.0,-0.84981,0.00025,2.19595]
[1585920789569,97.6,6911.31,0.0,-0.84947,0.00025,2.19958]
[1585920794603,97.63,6909.38,0.0,-0.84987,0.00025,2.19511]
[1585920799638,97.67,6909.76,0.0,-0.84967,0.00025,2.19718]
[1585920804672,97.7,6910.49,0.0,-0.84939,0.00025,2.20011]
[1585920809708,97.73,6910.05,0.0,-0.84942,0.00025,2.1997]
[1585920813242,97.75,6909.49,0.0,-0.84953,0.00025,2.19835]
[1585920818770,97.79,6906.53,0.0,-0.85016,0.00025,2.19118]
[1585920823806,97.79,6906.2,0.0,-0.85025,0.00025,2.19026]
[1585920828841,97.79,6906.17,0.0,-0.85026,0.00025,2.19016]
[1585920833875,97.79,6906.56,0.0,-0.85016,0.00025,2.19127]
[1585920838912,97.79,6908.8,0.0,-0.8496,0.00025,2.1974]
[1585920840740,97.78,6909.24,0.0,-0.84949,0.00025,2.19858]
[1585920845960,97.77,6911.94,0.0,-0.84885,0.00025,2.20569]
[1585920846343,97.77,6911.94,0.0,-0.84885,0.00025,2.20569]
[1585920852003,97.75,6913.32,0.0,-0.84856,0.00025,2.20895]
[1585920852180,97.75,6913.32,0.0,-0.84856,0.00025,2.20895]
[1585920858044,97.71,6916.0,0.0,-0.84797,0.00026,2.21556]
[1585920863081,97.69,6916.31,0.0,-0.84797,0.00026,2.21567]
[1585920868114,97.66,6916.22,0.0,-0.84806,0.00026,2.21472]
[1585920869748,97.66,6916.06,0.0,-0.84812,0.00026,2.21412]
[1585920875163,97.63,6913.9,0.0,-0.84875,0.00026,2.20718]
[1585920880198,97.62,6912.74,0.0,-0.84909,0.00025,2.20354]
[1585920885234,97.61,6912.52,0.0,-0.84917,0.00025,2.20262]
[1585920888824,97.6,6912.47,0.0,-0.8492,0.00025,2.20231]
[1585920894296,97.59,6911.2,0.0,-0.84955,0.00025,2.19851]
[1585920899334,97.58,6910.51,0.0,-0.84974,0.00025,2.19643]
[1585920901126,97.58,6910.68,0.0,-0.8497,0.00025,2.19689]
[1585920905376,97.59,6906.2,0.0,-0.85083,0.00025,2.18444]
[1585920910410,97.59,6906.45,0.0,-0.85074,0.00025,2.18539]
[1585920915445,97.6,6906.27,0.0,-0.85077,0.00025,2.18512]
[1585920920479,97.61,6910.86,0.0,-0.84959,0.00025,2.19809]
[1585920923501,97.6,6912.31,0.0,-0.84923,0.00025,2.202]
[1585920925885,97.6,6913.14,0.0,-0.84903,0.00025,2.2042]
[1585920926176,97.6,6913.14,0.0,-0.84903,0.00025,2.2042]
[1585920931558,97.58,6914.06,0.0,-0.84886,0.00026,2.20609]
[1585920936592,97.57,6913.94,0.0,-0.84893,0.00026,2.20537]
[1585920937311,97.57,6913.94,0.0,-0.84893,0.00026,2.20537]
[1585920937442,97.57,6913.94,0.0,-0.84893,0.00026,2.20537]
[1585920946663,97.54,6913.71,0.0,-0.84905,0.00025,2.20408]
[1585920951697,97.53,6914.81,0.0,-0.84881,0.00026,2.20679]
[1585920951997,97.53,6914.81,0.0,-0.84881,0.00026,2.20679]
[1585920957739,97.51,6914.62,0.0,-0.84891,0.00026,2.20578]
[1585920961257,97.51,6914.67,0.0,-0.84891,0.00026,2.20572]
[1585920966804,97.49,6914.73,0.0,-0.84894,0.00026,2.20549]
[1585920967154,97.49,6914.73,0.0,-0.84894,0.00026,2.20549]
[1585920972845,97.47,6916.76,0.0,-0.84847,0.00026,2.21066]
[1585920977879,97.46,6916.29,0.0,-0.84864,0.00026,2.20887]
[1585920982915,97.44,6915.24,0.0,-0.84895,0.00026,2.20558]
[1585920983234,97.44,6915.24,0.0,-0.84895,0.00026,2.20558]
[1585920984940,97.44,6913.81,0.0,-0.84932,0.00025,2.20146]
[1585920990970,97.44,6910.78,0.0,-0.8501,0.00025,2.19291]
[1585920996005,97.44,6911.15,0.0,-0.85001,0.00025,2.19378]
[1585921001043,97.44,6909.77,0.0,-0.85035,0.00025,2.19002]
[1585921006075,97.45,6909.03,0.0,-0.85052,0.00025,2.18815]
[1585921011112,97.46,6909.43,0.0,-0.8504,0.00025,2.18949]
[1585921016147,97.47,6909.1,0.0,-0.85046,0.00025,2.18875]
[1585921018290,97.47,6909.07,0.0,-0.85046,0.00025,2.18876]
[1585921024204,97.48,6907.7,0.0,-0.85078,0.00025,2.18525]
[1585921029240,97.49,6908.25,0.0,-0.8506,0.00025,2.1871]
[1585921031010,97.49,6908.16,0.0,-0.85062,0.00025,2.18688]
[1585921036287,97.5,6909.1,0.0,-0.85036,0.00025,2.18978]
[1585921041324,97.51,6910.75,0.0,-0.84993,0.00025,2.1945]
[1585921043532,97.51,6910.77,0.0,-0.84992,0.00025,2.19455]
[1585921049377,97.5,6912.97,0.0,-0.84938,0.00025,2.20055]
[1585921054412,97.49,6911.98,0.0,-0.84966,0.00025,2.19736]
[1585921056821,97.49,6911.86,0.0,-0.8497,0.00025,2.19698]
[1585921062469,97.49,6912.12,0.0,-0.84964,0.00025,2.19763]
[1585921067503,97.49,6911.56,0.0,-0.84979,0.00025,2.19601]
[1585921069753,97.49,6911.27,0.0,-0.84986,0.00025,2.19519]
[1585921070030,97.49,6911.27,0.0,-0.84986,0.00025,2.19519]
[1585921071814,97.49,6910.02,0.0,-0.85018,0.00025,2.19167]
[1585921077574,97.5,6907.62,0.0,-0.85077,0.00025,2.18519]
[1585921082609,97.51,6907.75,0.0,-0.8507,0.00025,2.18587]
[1585921087645,97.52,6907.73,0.0,-0.85068,0.00025,2.1861]
[1585921092680,97.53,6906.87,0.0,-0.85087,0.00025,2.18399]
[1585921097715,97.54,6907.03,0.0,-0.85079,0.00025,2.18474]
[1585921102752,97.55,6906.53,0.0,-0.85089,0.00025,2.18366]
[1585921107785,97.56,6907.55,0.0,-0.8506,0.00025,2.18679]
[1585921112821,97.57,6909.02,0.0,-0.85023,0.00025,2.19079]
[1585921117855,97.57,6909.17,0.0,-0.85018,0.00025,2.1913]
[1585921122893,97.57,6907.71,0.0,-0.85054,0.00025,2.18734]
[1585921127928,97.58,6906.71,0.0,-0.85077,0.00025,2.18477]
[1585921132962,97.59,6906.58,0.0,-0.85078,0.00025,2.18467]
[1585921138970,97.6,6906.08,0.0,-0.85087,0.00025,2.18362]
[1585921144039,97.61,6906.02,0.0,-0.85085,0.00025,2.18374]
[1585921149075,97.62,6907.37,0.0,-0.85049,0.00025,2.18772]
[1585921154110,97.63,6906.67,0.0,-0.85065,0.00025,2.18593]
[1585921159144,97.64,6905.66,0.0,-0.85088,0.00025,2.18334]
[1585921164179,97.65,6905.99,0.0,-0.85077,0.00025,2.18453]
[1585921169215,97.65,6907.88,0.0,-0.85028,0.00025,2.18994]
[1585921174251,97.65,6907.97,0.0,-0.85026,0.00025,2.19001]
[1585921179284,97.66,6908.33,0.0,-0.85017,0.00025,2.19107]
[1585921184320,97.66,6908.19,0.0,-0.8502,0.00025,2.19071]
[1585921189354,97.66,6907.42,0.0,-0.85039,0.00025,2.18862]
[1585921194389,97.66,6907.28,0.0,-0.85041,0.00025,2.18832]
[1585921199425,97.67,6907.9,0.0,-0.85024,0.00025,2.19016]
[1585921204461,97.67,6907.54,0.0,-0.85033,0.00025,2.18923]
[1585921209494,97.67,6906.06,0.0,-0.85069,0.00025,2.18522]
[1585921214529,97.68,6905.26,0.0,-0.85087,0.00025,2.18325]
[1585921219564,97.69,6905.41,0.0,-0.8508,0.00025,2.18395]
[1585921224601,97.7,6905.16,0.0,-0.85084,0.00025,2.18346]
[1585921229636,97.71,6907.04,0.0,-0.85034,0.00025,2.18893]
[1585921233201,97.71,6907.33,0.0,-0.85028,0.00025,2.18953]
[1585921238697,97.71,6907.96,0.0,-0.85012,0.00025,2.19131]
[1585921243732,97.71,6907.57,0.0,-0.85021,0.00025,2.19024]
[1585921248767,97.72,6906.48,0.0,-0.85049,0.00025,2.18725]
[1585921253802,97.72,6906.41,0.0,-0.85049,0.00025,2.18717]
[1585921258610,97.72,6906.08,0.0,-0.85056,0.00025,2.18636]
[1585921259238,97.72,6905.83,0.0,-0.85062,0.00025,2.18569]
[1585921259744,97.72,6905.83,0.0,-0.85062,0.00025,2.18569]
[1585921263874,97.74,6901.83,0.0,-0.8516,0.00025,2.17485]
[1585921268908,97.75,6900.89,0.0,-0.85179,0.00025,2.17274]
[1585921273946,97.77,6902.74,0.0,-0.85127,0.00025,2.17839]
[1585921274815,97.77,6902.74,0.0,-0.85127,0.00025,2.17839]
[1585921279970,97.79,6903.45,0.0,-0.85105,0.00025,2.18074]
[1585921285021,97.8,6904.03,0.0,-0.85088,0.00025,2.18261]
[1585921290055,97.8,6906.66,0.0,-0.8502,0.00025,2.19006]
[1585921294504,97.8,6907.51,0.0,-0.85001,0.00025,2.19215]
[1585921300127,97.79,6910.74,0.0,-0.84921,0.00025,2.20088]
[1585921303981,97.78,6911.67,0.0,-0.84901,0.00025,2.20315]
[1585921304439,97.78,6911.67,0.0,-0.84901,0.00025,2.20315]
[1585921309051,97.77,6908.94,0.0,-0.84973,0.00025,2.19531]
[1585921314224,97.76,6908.2,0.0,-0.84993,0.00025,2.19313]
[1585921319260,97.76,6909.12,0.0,-0.8497,0.00025,2.19559]
[1585921324294,97.75,6909.03,0.0,-0.84974,0.00025,2.19518]
[1585921326804,97.75,6909.03,0.0,-0.84975,0.00025,2.1951]
[1585921332351,97.74,6910.91,0.0,-0.8493,0.00025,2.20006]
[1585921336970,97.73,6914.0,0.0,-0.84855,0.00026,2.20833]
[1585921342420,97.71,6915.34,0.0,-0.84827,0.00026,2.21151]
[1585921343533,97.7,6914.7,0.0,-0.84844,0.00026,2.20962]
[1585921343706,97.7,6914.7,0.0,-0.84844,0.00026,2.20962]
[1585921349472,97.68,6913.67,0.0,-0.84877,0.00026,2.20615]
[1585921354507,97.66,6914.73,0.0,-0.84856,0.00026,2.2084]
[1585921359543,97.64,6915.28,0.0,-0.84847,0.00026,2.20941]
[1585921364578,97.63,6915.41,0.0,-0.84849,0.00026,2.20925]
[1585921369182,97.61,6915.27,0.0,-0.84857,0.00026,2.20846]
[1585921374647,97.58,6917.33,0.0,-0.84812,0.00026,2.21344]
[1585921379683,97.56,6918.58,0.0,-0.84787,0.00026,2.21628]
[1585921384734,97.53,6917.58,0.0,-0.84819,0.00026,2.21284]
[1585921389767,97.51,6917.1,0.0,-0.84837,0.00026,2.21094]
[1585921394804,97.49,6916.94,0.0,-0.84847,0.00026,2.20999]
[1585921399605,97.48,6916.85,0.0,-0.84853,0.00026,2.20934]
[1585921404872,97.44,6913.93,0.0,-0.8494,0.00025,2.19997]
[1585921409908,97.39,6914.25,0.0,-0.84944,0.00026,2.19972]
[1585921414944,97.35,6916.15,0.0,-0.84909,0.00026,2.20359]
[1585921416489,97.34,6916.25,0.0,-0.84909,0.00026,2.20364]
[1585921416701,97.34,6916.25,0.0,-0.84909,0.00026,2.20364]
[1585921425012,97.27,6914.73,0.0,-0.84967,0.00026,2.19745]
[1585921430048,97.23,6915.46,0.0,-0.84959,0.00026,2.19848]
[1585921435086,97.2,6915.22,0.0,-0.84976,0.00026,2.19679]
[1585921440120,97.16,6915.21,0.0,-0.84986,0.00026,2.19581]
[1585921445153,97.13,6915.51,0.0,-0.84987,0.00026,2.19574]
[1585921450189,97.1,6914.37,0.0,-0.85026,0.00025,2.19166]
[1585921455226,97.07,6914.2,0.0,-0.85038,0.00025,2.19042]
[1585921456001,97.07,6914.2,0.0,-0.85038,0.00025,2.19042]
[1585921461267,97.04,6911.87,0.0,-0.85104,0.00025,2.18317]
[1585921466302,97.03,6911.18,0.0,-0.85126,0.00025,2.18081]
[1585921471970,97.01,6913.36,0.0,-0.85078,0.00025,2.18615]
[1585921477378,96.99,6914.82,0.0,-0.85046,0.00025,2.18964]
[1585921482416,96.96,6914.83,0.0,-0.85053,0.00025,2.18904]
[1585921487449,96.94,6915.14,0.0,-0.85051,0.00025,2.18931]
[1585921492484,96.92,6914.69,0.0,-0.85068,0.00025,2.18748]
[1585921497519,96.9,6913.96,0.0,-0.85092,0.00025,2.18491]
[1585921502554,96.88,6914.93,0.0,-0.85072,0.00025,2.18719]
[1585921507171,96.87,6914.29,0.0,-0.85092,0.00025,2.18502]
[1585921508705,96.86,6913.76,0.0,-0.85108,0.00025,2.18334]
[1585921514637,96.85,6912.15,0.0,-0.85152,0.00025,2.17845]
[1585921519672,96.84,6912.12,0.0,-0.85155,0.00025,2.17816]
[1585921524708,96.84,6911.9,0.0,-0.85163,0.00025,2.17735]
[1585921529743,96.83,6910.26,0.0,-0.85205,0.00025,2.17262]
[1585921534777,96.83,6909.75,0.0,-0.8522,0.00025,2.17093]
[1585921539813,96.83,6908.95,0.0,-0.8524,0.00025,2.16869]
[1585921544848,96.83,6909.62,0.0,-0.85222,0.00025,2.17065]
[1585921549885,96.84,6909.61,0.0,-0.85223,0.00025,2.17063]
[1585921554918,96.84,6910.4,0.0,-0.85202,0.00025,2.17288]
[1585921559952,96.83,6910.46,0.0,-0.85201,0.00025,2.17299]
[1585921564970,96.83,6910.45,0.0,-0.85202,0.00025,2.17289]
[1585921566234,96.83,6910.84,0.0,-0.85192,0.00025,2.174]
[1585921572037,96.83,6908.71,0.0,-0.85246,0.00025,2.16801]
[1585921577072,96.84,6908.52,0.0,-0.8525,0.00025,2.16759]
[1585921582106,96.84,6909.27,0.0,-0.8523,0.00025,2.1698]
[1585921588148,96.84,6909.25,0.0,-0.8523,0.00025,2.16978]
[1585921594190,96.84,6909.17,0.0,-0.85233,0.00025,2.16938]
[1585921599225,96.85,6908.74,0.0,-0.85243,0.00025,2.16825]
[1585921604261,96.85,6908.81,0.0,-0.8524,0.00025,2.16854]
[1585921609298,96.85,6909.27,0.0,-0.85228,0.00025,2.16989]
[1585921614332,96.85,6908.86,0.0,-0.85238,0.00025,2.16879]
[1585921617279,96.85,6908.62,0.0,-0.85243,0.00025,2.16816]
[1585921622388,96.86,6906.95,0.0,-0.85284,0.00025,2.16368]
[1585921627423,96.87,6906.64,0.0,-0.85289,0.00025,2.16304]
[1585921632458,96.88,6907.26,0.0,-0.85271,0.00025,2.16498]
[1585921635862,96.88,6907.13,0.0,-0.85273,0.00025,2.16473]
[1585921641524,96.89,6908.8,0.0,-0.8523,0.00025,2.16951]
[1585921642307,96.89,6908.8,0.0,-0.8523,0.00025,2.16951]
[1585921642629,96.89,6908.74,0.0,-0.85232,0.00025,2.16935]
[1585921644232,96.89,6908.43,0.0,-0.85239,0.00025,2.16849]
[1585921649578,96.89,6905.33,0.0,-0.85316,0.00025,2.15999]
[1585921654613,96.91,6905.51,0.0,-0.85309,0.00025,2.16057]
[1585921659648,96.92,6906.0,0.0,-0.85294,0.00025,2.16223]
[1585921664684,96.92,6905.87,0.0,-0.85295,0.00025,2.16211]
[1585921667332,96.93,6906.5,0.0,-0.85277,0.00025,2.16404]
[1585921672739,96.93,6908.09,0.0,-0.85236,0.00025,2.16858]
[1585921677774,96.93,6908.6,0.0,-0.85223,0.00025,2.17002]
[1585921682810,96.94,6907.23,0.0,-0.85257,0.00025,2.16624]
[1585921687845,96.94,6908.33,0.0,-0.85229,0.00025,2.1694]
[1585921692879,96.94,6908.88,0.0,-0.85215,0.00025,2.17091]
[1585921697915,96.94,6907.94,0.0,-0.85239,0.00025,2.16828]
[1585921702949,96.94,6907.95,0.0,-0.85238,0.00025,2.16837]
[1585921707985,96.94,6907.92,0.0,-0.85238,0.00025,2.16831]
[1585921713020,96.94,6908.07,0.0,-0.85236,0.00025,2.16853]
[1585921718056,96.94,6908.18,0.0,-0.85232,0.00025,2.16888]
[1585921718161,96.94,6908.18,0.0,-0.85232,0.00025,2.16888]
[1585921723889,96.95,6906.56,0.0,-0.85272,0.00025,2.16444]
[1585921729133,96.95,6907.42,0.0,-0.85249,0.00025,2.16699]
[1585921730651,96.95,6907.37,0.0,-0.8525,0.00025,2.16687]
[1585921736181,96.96,6906.39,0.0,-0.85273,0.00025,2.16429]
[1585921741217,96.96,6906.05,0.0,-0.8528,0.00025,2.1635]
[1585921746256,96.97,6904.74,0.0,-0.85311,0.00025,2.16002]
[1585921751287,96.98,6904.75,0.0,-0.85308,0.00025,2.16033]
[1585921755968,96.99,6904.81,0.0,-0.85304,0.00025,2.16073]
[1585921761356,97.01,6902.32,0.0,-0.85363,0.00025,2.15414]
[1585921766393,97.02,6902.58,0.0,-0.85352,0.00025,2.15533]
[1585921771426,97.03,6903.27,0.0,-0.85333,0.00025,2.15732]
[1585921776465,97.05,6902.6,0.0,-0.85346,0.00025,2.15581]
[1585921778171,97.05,6902.14,0.0,-0.85357,0.00025,2.15459]
[1585921783511,97.07,6901.63,0.0,-0.85365,0.00025,2.15365]
[1585921788028,97.08,6901.2,0.0,-0.85372,0.00025,2.15278]
[1585921789127,97.08,6901.17,0.0,-0.85372,0.00025,2.1528]
[1585921789851,97.08,6899.61,0.0,-0.85411,0.00025,2.14851]
[1585921792573,97.1,6894.93,0.0,-0.85524,0.00025,2.13585]
[1585921797609,97.13,6893.12,0.0,-0.85559,0.00025,2.13177]
[1585921802643,97.17,6893.68,0.0,-0.85534,0.00025,2.13438]
[1585921804614,97.18,6893.73,0.0,-0.85531,0.00025,2.13474]
[1585921805409,97.19,6893.76,0.0,-0.85528,0.00025,2.13501]
[1585921808685,97.22,6889.64,0.0,-0.85622,0.00025,2.12444]
[1585921810025,97.23,6889.09,0.0,-0.85633,0.00025,2.12317]
[1585921814728,97.3,6885.42,0.0,-0.85705,0.00025,2.11484]
[1585921815292,97.3,6885.42,0.0,-0.85705,0.00025,2.11484]
[1585921818372,97.35,6883.93,0.0,-0.85726,0.00025,2.11229]
[1585921822709,97.43,6881.58,0.0,-0.85762,0.00025,2.10792]
[1585921826813,97.51,6877.64,0.0,-0.85839,0.00025,2.09901]
[1585921828262,97.52,6877.84,0.0,-0.8583,0.00025,2.09995]
[1585921830843,97.58,6881.5,0.0,-0.85725,0.00025,2.11167]
[1585921833860,97.63,6884.04,0.0,-0.85648,0.00025,2.11996]
[1585921837235,97.68,6885.36,0.0,-0.85602,0.00025,2.12496]
[1585921840910,97.73,6889.59,0.0,-0.85481,0.00025,2.13826]
[1585921843931,97.77,6892.54,0.0,-0.85399,0.00025,2.14736]
[1585921848966,97.81,6894.31,0.0,-0.85342,0.00025,2.15348]
[1585921853793,97.84,6894.31,0.0,-0.85333,0.00025,2.15436]
[1585921855205,97.86,6893.42,0.0,-0.85351,0.00025,2.15232]
[1585921860482,97.88,6890.54,0.0,-0.85417,0.00025,2.1449]
[1585921864494,97.89,6889.53,0.0,-0.8544,0.00025,2.14236]
[1585921867970,97.9,6885.87,0.0,-0.85527,0.00025,2.13257]
[1585921868644,97.9,6885.87,0.0,-0.85527,0.00025,2.13257]
[1585921873134,97.93,6881.69,0.0,-0.85622,0.00025,2.12181]
[1585921878169,97.97,6883.9,0.0,-0.85559,0.00025,2.12883]
[1585921880178,97.98,6883.45,0.0,-0.85567,0.00025,2.12791]
[1585921884328,98.0,6884.04,0.0,-0.85546,0.00025,2.13012]
[1585921890254,98.03,6883.32,0.0,-0.85555,0.00025,2.129]
[1585921894115,98.04,6884.15,0.0,-0.85532,0.00025,2.13145]
[1585921899316,98.07,6885.89,0.0,-0.8548,0.00025,2.1371]
[1585921904353,98.09,6885.4,0.0,-0.85488,0.00025,2.13617]
[1585921909390,98.11,6884.55,0.0,-0.85505,0.00025,2.13426]
[1585921914421,98.12,6884.3,0.0,-0.85506,0.00025,2.13408]
[1585921920466,98.15,6884.34,0.0,-0.85499,0.00025,2.13475]
[1585921926509,98.17,6884.6,0.0,-0.85487,0.00025,2.13602]
[1585921931540,98.18,6884.76,0.0,-0.85479,0.00025,2.13687]
[1585921936580,98.19,6885.8,0.0,-0.8545,0.00025,2.14013]
[1585921941340,98.2,6886.89,0.0,-0.85421,0.00025,2.14333]
[1585921946645,98.2,6889.15,0.0,-0.85363,0.00025,2.1497]
[1585921951681,98.2,6890.68,0.0,-0.85327,0.00025,2.15362]
[1585921955694,98.2,6890.58,0.0,-0.85331,0.00025,2.15326]
[1585921960744,98.2,6889.81,0.0,-0.85351,0.00025,2.15102]
[1585921965780,98.19,6890.05,0.0,-0.85346,0.00025,2.15162]
[1585921970813,98.19,6889.49,0.0,-0.8536,0.00025,2.15002]
[1585921975851,98.19,6889.82,0.0,-0.85352,0.00025,2.15089]
[1585921980884,98.19,6889.93,0.0,-0.8535,0.00025,2.15114]
[1585921981828,98.19,6889.93,0.0,-0.8535,0.00025,2.15114]
[1585921986925,98.18,6889.82,0.0,-0.85354,0.00025,2.15075]
[1585921991962,98.18,6888.35,0.0,-0.8539,0.00025,2.14669]
[1585921996970,98.19,6888.98,0.0,-0.85374,0.00025,2.14851]
[1585922002970,98.19,6890.03,0.0,-0.85348,0.00025,2.15135]
[1585922008076,98.18,6890.51,0.0,-0.85337,0.00025,2.1526]
[1585922013111,98.18,6890.18,0.0,-0.85347,0.00025,2.15135]
[1585922018145,98.18,6889.86,0.0,-0.85356,0.00025,2.15041]
[1585922023181,98.18,6889.03,0.0,-0.85377,0.00025,2.14811]
[1585922028216,98.18,6888.87,0.0,-0.8538,0.00025,2.14769]
[1585922032171,98.18,6888.64,0.0,-0.85386,0.00025,2.14709]
[1585922037278,98.19,6886.54,0.0,-0.85436,0.00025,2.14147]
[1585922042316,98.2,6886.46,0.0,-0.85435,0.00025,2.14152]
[1585922043437,98.2,6886.94,0.0,-0.85423,0.00025,2.14288]
[1585922049363,98.2,6888.87,0.0,-0.85374,0.00025,2.14836]
[1585922050680,98.2,6888.81,0.0,-0.85375,0.00025,2.14821]
[1585922053970,98.2,6892.85,0.0,-0.85275,0.00025,2.15933]
[1585922057327,98.19,6892.96,0.0,-0.85274,0.00025,2.15942]
[1585922059970,98.18,6896.12,0.0,-0.85198,0.00025,2.1679]
[1585922065485,98.16,6895.56,0.0,-0.85218,0.00025,2.16579]
[1585922066648,98.16,6895.58,0.0,-0.85218,0.00025,2.16574]
[1585922067040,98.16,6895.58,0.0,-0.85218,0.00025,2.16574]
[1585922071527,98.14,6892.24,0.0,-0.85308,0.00025,2.15573]
[1585922075622,98.13,6891.19,0.0,-0.85336,0.00025,2.15271]
[1585922081599,98.14,6888.6,0.0,-0.854,0.00025,2.14555]
[1585922086634,98.14,6888.67,0.0,-0.85397,0.00025,2.14585]
[1585922088038,98.14,6888.62,0.0,-0.85398,0.00025,2.14573]
[1585922093682,98.14,6891.16,0.0,-0.85335,0.00025,2.15281]
[1585922093949,98.14,6891.16,0.0,-0.85335,0.00025,2.15281]
[1585922099723,98.13,6893.87,0.0,-0.8527,0.00025,2.16007]
[1585922104764,98.12,6893.76,0.0,-0.85276,0.00025,2.15944]
[1585922110805,98.11,6894.96,0.0,-0.85249,0.00025,2.16239]
[1585922115842,98.09,6895.34,0.0,-0.85244,0.00025,2.16307]
[1585922120881,98.08,6896.03,0.0,-0.85231,0.00025,2.16456]
[1585922124412,98.07,6896.21,0.0,-0.85229,0.00025,2.16481]
[1585922129938,98.05,6897.31,0.0,-0.85207,0.00025,2.16728]
[1585922134970,98.03,6897.05,0.0,-0.8522,0.00025,2.16583]
[1585922140970,98.01,6897.3,0.0,-0.85219,0.00025,2.16601]
[1585922146054,97.99,6897.38,0.0,-0.85221,0.00025,2.1658]
[1585922150136,97.98,6897.48,0.0,-0.85222,0.00025,2.16574]
[1585922156123,97.97,6894.54,0.0,-0.85299,0.00025,2.15725]
[1585922161158,97.97,6894.01,0.0,-0.85314,0.00025,2.15565]
[1585922166192,97.96,6894.52,0.0,-0.85302,0.00025,2.15696]
[1585922171229,97.96,6894.38,0.0,-0.85307,0.00025,2.15645]
[1585922176262,97.96,6893.01,0.0,-0.85342,0.00025,2.1526]
[1585922181299,97.96,6891.76,0.0,-0.85372,0.00025,2.14917]
[1585922186331,97.96,6891.58,0.0,-0.85376,0.00025,2.14877]
[1585922191367,97.96,6891.42,0.0,-0.8538,0.00025,2.1482]
[1585922196403,97.97,6890.97,0.0,-0.8539,0.00025,2.1471]
[1585922198825,97.97,6890.91,0.0,-0.85391,0.00025,2.147]
[1585922204458,97.98,6889.35,0.0,-0.85427,0.00025,2.14294]
[1585922209494,97.99,6888.61,0.0,-0.85442,0.00025,2.14119]
[1585922214527,98.01,6888.32,0.0,-0.85446,0.00025,2.14075]
[1585922219562,98.02,6890.05,0.0,-0.854,0.00025,2.14579]
[1585922224598,98.02,6890.01,0.0,-0.854,0.00025,2.14583]
[1585922229636,98.03,6889.89,0.0,-0.854,0.00025,2.14571]
[1585922233010,98.03,6889.09,0.0,-0.85419,0.00025,2.1436]
[1585922239705,98.05,6887.7,0.0,-0.85449,0.00025,2.1402]
[1585922245747,98.07,6887.07,0.0,-0.8546,0.00025,2.13891]
[1585922246201,98.07,6887.07,0.0,-0.8546,0.00025,2.13891]
[1585922251790,98.09,6883.92,0.0,-0.85534,0.00025,2.13053]
[1585922256825,98.11,6883.44,0.0,-0.85539,0.00025,2.12987]
[1585922261859,98.13,6883.64,0.0,-0.85528,0.00025,2.13104]
[1585922266894,98.16,6883.75,0.0,-0.85519,0.00025,2.13192]
[1585922271928,98.18,6882.51,0.0,-0.85544,0.00025,2.1291]
[1585922276964,98.2,6884.63,0.0,-0.85486,0.00025,2.13551]
[1585922281970,98.21,6884.65,0.0,-0.85481,0.00025,2.13598]
[1585922284408,98.22,6884.87,0.0,-0.85474,0.00025,2.13676]
[1585922284917,98.22,6884.87,0.0,-0.85474,0.00025,2.13676]
[1585922292069,98.25,6883.37,0.0,-0.85504,0.00025,2.13335]
[1585922298112,98.27,6883.27,0.0,-0.85501,0.00025,2.13363]
[1585922303147,98.28,6882.43,0.0,-0.85517,0.00025,2.13174]
[1585922305237,98.29,6882.29,0.0,-0.85519,0.00025,2.13155]
[1585922307299,98.3,6882.22,0.0,-0.85518,0.00025,2.13155]
[1585922311202,98.32,6878.26,0.0,-0.85612,0.00025,2.1209]
[1585922315453,98.32,6877.6,0.0,-0.85626,0.00025,2.1193]
[1585922321274,98.32,6876.47,0.0,-0.85656,0.00025,2.116]
[1585922326310,98.32,6875.18,0.0,-0.85688,0.00025,2.11238]
[1585922331346,98.32,6875.29,0.0,-0.85686,0.00025,2.11269]
[1585922336383,98.32,6873.75,0.0,-0.85723,0.00025,2.1085]
[1585922341413,98.32,6873.14,0.0,-0.85736,0.00025,2.10696]
[1585922344583,98.33,6872.91,0.0,-0.85741,0.00025,2.10643]
[1585922350970,98.33,6873.98,0.0,-0.85713,0.00025,2.10957]
[1585922356970,98.34,6873.63,0.0,-0.85721,0.00025,2.10868]
[1585922362561,98.34,6873.63,0.0,-0.8572,0.00025,2.10878]
[1585922367596,98.34,6873.67,0.0,-0.85718,0.00025,2.10898]
[1585922371559,98.35,6872.85,0.0,-0.85737,0.00025,2.10682]
[1585922376658,98.36,6872.1,0.0,-0.85754,0.00025,2.10476]
[1585922379554,98.36,6870.91,0.0,-0.85782,0.00024,2.10159]
[1585922380583,98.36,6871.46,0.0,-0.85768,0.00024,2.10316]
[1585922381304,98.36,6867.78,0.0,-0.85859,0.00024,2.09295]
[1585922383457,98.35,6868.09,0.0,-0.85852,0.00024,2.09369]
[1585922384406,98.35,6864.43,0.0,-0.85944,0.00024,2.08341]
[1585922385440,98.35,6864.43,0.0,-0.85944,0.00024,2.08341]
[1585922386728,98.34,6859.07,0.0,-0.86074,0.00024,2.06862]
[1585922386915,98.34,6859.07,0.0,-0.86074,0.00024,2.06862]
[1585922386970,98.35,6852.95,0.0,-0.86221,0.00024,2.05187]
[1585922388744,98.35,6849.86,0.0,-0.86294,0.00024,2.04356]
[1585922389490,98.35,6849.86,0.0,-0.86294,0.00024,2.04356]
[1585922389749,98.36,6845.79,0.0,-0.86389,0.00024,2.03261]
[1585922389970,98.37,6842.26,0.0,-0.86471,0.00024,2.02325]
[1585922391569,98.37,6842.26,0.0,-0.86471,0.00024,2.02325]
[1585922394786,98.4,6846.52,0.0,-0.8636,0.00024,2.03585]
[1585922397218,98.42,6844.62,0.0,-0.864,0.00024,2.0312]
[1585922398579,98.43,6842.18,0.0,-0.86455,0.00024,2.02479]
[1585922401835,98.47,6846.68,0.0,-0.86337,0.00024,2.03824]
[1585922402597,98.48,6846.16,0.0,-0.86347,0.00024,2.03705]
[1585922403033,98.48,6846.16,0.0,-0.86347,0.00024,2.03705]
[1585922408887,98.53,6845.29,0.0,-0.86354,0.00024,2.03608]
[1585922410071,98.54,6845.12,0.0,-0.86356,0.00024,2.03584]
[1585922413920,98.57,6849.2,0.0,-0.8625,0.00024,2.04788]
[1585922414927,98.58,6849.24,0.0,-0.86246,0.00024,2.04828]
[1585922416003,98.59,6850.56,0.0,-0.86213,0.00024,2.05204]
[1585922417234,98.59,6851.28,0.0,-0.86194,0.00024,2.05414]
[1585922418921,98.6,6850.69,0.0,-0.86207,0.00024,2.05264]
[1585922421121,98.61,6848.7,0.0,-0.86251,0.00024,2.04758]
[1585922422230,98.61,6847.69,0.0,-0.86274,0.00024,2.04496]
[1585922424998,98.64,6842.09,0.0,-0.86402,0.00024,2.03025]
[1585922426388,98.64,6842.02,0.0,-0.86401,0.00024,2.03033]
[1585922429269,98.67,6841.57,0.0,-0.86404,0.00024,2.02989]
[1585922430205,98.68,6839.1,0.0,-0.8646,0.00024,2.02341]
[1585922432135,98.7,6836.07,0.0,-0.86527,0.00024,2.01554]
[1585922432825,98.7,6836.07,0.0,-0.86527,0.00024,2.01554]
[1585922434326,98.72,6833.31,0.0,-0.86588,0.00024,2.0085]
[1585922437970,98.77,6830.14,0.0,-0.86648,0.00023,2.00131]
[1585922439334,98.78,6830.26,0.0,-0.86643,0.00023,2.00184]
[1585922445136,98.86,6833.72,0.0,-0.86539,0.00024,2.01359]
[1585922447393,98.89,6833.77,0.0,-0.86532,0.00024,2.01439]
[1585922453193,98.96,6832.46,0.0,-0.86542,0.00024,2.01289]
[1585922455209,98.99,6836.32,0.0,-0.86445,0.00024,2.02405]
[1585922455970,99.0,6836.78,0.0,-0.86431,0.00024,2.02556]
[1585922458229,99.01,6839.84,0.0,-0.86354,0.00024,2.03436]
[1585922459236,99.02,6842.85,0.0,-0.8628,0.00024,2.04274]
[1585922459871,99.02,6842.85,0.0,-0.8628,0.00024,2.04274]
[1585922462004,99.03,6844.22,0.0,-0.86245,0.00024,2.04674]
[1585922464435,99.04,6843.52,0.0,-0.86259,0.00024,2.04516]
[1585922464836,99.04,6843.52,0.0,-0.86259,0.00024,2.04516]
[1585922467291,99.06,6840.27,0.0,-0.86332,0.00024,2.03676]
[1585922472329,99.09,6837.76,0.0,-0.86382,0.00024,2.03084]
[1585922472465,99.09,6837.76,0.0,-0.86382,0.00024,2.03084]
[1585922478371,99.14,6838.15,0.0,-0.8636,0.00024,2.03324]
[1585922480383,99.15,6839.93,0.0,-0.86314,0.00024,2.03841]
[1585922482521,99.16,6841.32,0.0,-0.86279,0.00024,2.04247]
[1585922488440,99.18,6844.85,0.0,-0.86188,0.00024,2.05272]
[1585922489853,99.19,6845.8,0.0,-0.86165,0.00024,2.05537]
[1585922490861,99.19,6845.89,0.0,-0.86162,0.00024,2.05566]
[1585922496499,99.2,6844.01,0.0,-0.86205,0.00024,2.05069]
[1585922497830,99.2,6844.07,0.0,-0.86202,0.00024,2.05092]
[1585922503200,99.21,6846.96,0.0,-0.86131,0.00024,2.05899]
[1585922508581,99.22,6845.42,0.0,-0.86166,0.00024,2.055]
[1585922509175,99.22,6845.42,0.0,-0.86166,0.00024,2.055]
[1585922510991,99.22,6845.71,0.0,-0.86158,0.00024,2.05588]
[1585922513417,99.22,6843.9,0.0,-0.86201,0.00024,2.05103]
[1585922517416,99.24,6842.39,0.0,-0.86234,0.00024,2.04722]
[1585922519658,99.25,6838.97,0.0,-0.86312,0.00024,2.03824]
[1585922524693,99.27,6840.22,0.0,-0.86275,0.00024,2.04237]
[1585922526274,99.28,6840.76,0.0,-0.86262,0.00024,2.04393]
[1585922530736,99.29,6844.44,0.0,-0.86169,0.00024,2.05441]
[1585922535771,99.3,6845.46,0.0,-0.86143,0.00024,2.05734]
[1585922538653,99.3,6845.23,0.0,-0.86148,0.00024,2.05678]
[1585922543827,99.31,6844.45,0.0,-0.86165,0.00024,2.05485]
[1585922545808,99.31,6843.4,0.0,-0.8619,0.00024,2.05203]
[1585922546390,99.31,6843.24,0.0,-0.86193,0.00024,2.05163]
[1585922551882,99.33,6842.31,0.0,-0.86212,0.00024,2.04927]
[1585922556465,99.34,6842.73,0.0,-0.862,0.00024,2.05066]
[1585922562440,99.34,6845.35,0.0,-0.86136,0.00024,2.05797]
[1585922563066,99.34,6846.16,0.0,-0.86116,0.00024,2.0602]
[1585922563539,99.34,6846.16,0.0,-0.86116,0.00024,2.0602]
[1585922569003,99.35,6845.6,0.0,-0.86128,0.00024,2.05878]
[1585922573958,99.35,6846.06,0.0,-0.86117,0.00024,2.06005]
[1585922577058,99.34,6850.53,0.0,-0.86011,0.00024,2.07209]
[1585922579385,99.34,6851.47,0.0,-0.8599,0.00024,2.07449]
[1585922582269,99.33,6852.35,0.0,-0.85972,0.00024,2.0766]
[1585922582669,99.33,6852.35,0.0,-0.85972,0.00024,2.0766]
[1585922588134,99.31,6850.06,0.0,-0.86032,0.00024,2.06981]
[1585922591294,99.3,6849.47,0.0,-0.86048,0.00024,2.06809]
[1585922592163,99.3,6852.83,0.0,-0.85968,0.00024,2.07716]
[1585922593169,99.3,6853.1,0.0,-0.85962,0.00024,2.07777]
[1585922594061,99.3,6853.1,0.0,-0.85962,0.00024,2.07777]
[1585922599212,99.27,6854.55,0.0,-0.85935,0.00024,2.08092]
[1585922599937,99.27,6854.55,0.0,-0.85935,0.00024,2.08092]
[1585922605256,99.28,6855.44,0.0,-0.85909,0.00024,2.08385]
[1585922605570,99.28,6855.44,0.0,-0.85909,0.00024,2.08385]
[1585922611296,99.3,6854.0,0.0,-0.8594,0.00024,2.0802]
[1585922616330,99.3,6853.62,0.0,-0.85949,0.00024,2.07916]
[1585922621366,99.28,6853.79,0.0,-0.85951,0.00024,2.07906]
[1585922623058,99.28,6853.98,0.0,-0.85947,0.00024,2.07946]
[1585922628416,99.26,6852.41,0.0,-0.85991,0.00024,2.07454]
[1585922633452,99.24,6851.05,0.0,-0.86028,0.00024,2.07047]
[1585922634942,99.24,6850.82,0.0,-0.86034,0.00024,2.06977]
[1585922639421,99.23,6848.09,0.0,-0.86101,0.00024,2.06221]
[1585922644526,99.24,6846.26,0.0,-0.86144,0.00024,2.05731]
[1585922649561,99.24,6847.1,0.0,-0.86123,0.00024,2.05968]
[1585922654597,99.24,6850.16,0.0,-0.8605,0.00024,2.06798]
[1585922659413,99.23,6850.51,0.0,-0.86043,0.00024,2.06874]
[1585922661623,99.23,6849.26,0.0,-0.86074,0.00024,2.06527]
[1585922665675,99.23,6844.96,0.0,-0.86177,0.00024,2.05353]
[1585922670709,99.24,6845.42,0.0,-0.86164,0.00024,2.05503]
[1585922675744,99.25,6845.44,0.0,-0.86163,0.00024,2.05504]
[1585922680780,99.25,6847.45,0.0,-0.86113,0.00024,2.06065]
[1585922685816,99.25,6850.09,0.0,-0.86051,0.00024,2.06772]
[1585922688020,99.24,6850.37,0.0,-0.86045,0.00024,2.0684]
[1585922688967,99.24,6850.14,0.0,-0.86051,0.00024,2.06773]
[1585922689206,99.24,6850.14,0.0,-0.86051,0.00024,2.06773]
[1585922694878,99.24,6849.16,0.0,-0.86076,0.00024,2.06495]
[1585922697533,99.24,6849.01,0.0,-0.8608,0.00024,2.0645]
[1585922702937,99.24,6847.23,0.0,-0.86123,0.00024,2.05964]
[1585922707969,99.24,6849.15,0.0,-0.86076,0.00024,2.06487]
[1585922713006,99.23,6850.69,0.0,-0.86041,0.00024,2.06887]
[1585922718040,99.22,6850.84,0.0,-0.8604,0.00024,2.06905]
[1585922718528,99.22,6850.84,0.0,-0.8604,0.00024,2.06905]
[1585922718866,99.22,6850.84,0.0,-0.8604,0.00024,2.06905]
[1585922725146,99.21,6850.68,0.0,-0.86047,0.00024,2.06832]
[1585922731131,99.21,6853.1,0.0,-0.85991,0.00024,2.07459]
[1585922735568,99.22,6854.99,0.0,-0.8594,0.00024,2.08024]
[1585922742208,99.25,6855.15,0.0,-0.8593,0.00024,2.08129]
[1585922747242,99.26,6855.42,0.0,-0.85919,0.00024,2.08248]
[1585922752278,99.28,6855.14,0.0,-0.85922,0.00024,2.08215]
[1585922757313,99.3,6855.27,0.0,-0.85914,0.00024,2.08299]
[1585922762349,99.31,6856.03,0.0,-0.85892,0.00024,2.08541]
[1585922762588,99.31,6856.03,0.0,-0.85892,0.00024,2.08541]
[1585922768391,99.32,6858.07,0.0,-0.8584,0.00024,2.0912]
[1585922773425,99.32,6858.83,0.0,-0.85821,0.00024,2.09332]
[1585922778460,99.32,6859.54,0.0,-0.85804,0.00024,2.09528]
[1585922783494,99.32,6860.2,0.0,-0.85788,0.00024,2.09706]
[1585922785767,99.32,6859.65,0.0,-0.85802,0.00024,2.09553]
[1585922791551,99.32,6859.22,0.0,-0.85814,0.00024,2.09408]
[1585922791623,99.32,6859.22,0.0,-0.85814,0.00024,2.09408]
[1585922797592,99.32,6858.41,0.0,-0.85833,0.00024,2.09189]
[1585922802630,99.32,6859.0,0.0,-0.85818,0.00024,2.09356]
[1585922808670,99.32,6859.14,0.0,-0.85815,0.00024,2.09396]
[1585922813705,99.32,6859.34,0.0,-0.8581,0.00024,2.09448]
[1585922818741,99.32,6861.46,0.0,-0.8576,0.00024,2.10018]
[1585922820586,99.32,6861.59,0.0,-0.85757,0.00024,2.1005]
[1585922825789,99.3,6863.74,0.0,-0.85707,0.00024,2.10608]
[1585922830823,99.29,6864.25,0.0,-0.85699,0.00024,2.1071]
[1585922834200,99.28,6864.55,0.0,-0.85694,0.00024,2.10768]
[1585922839888,99.26,6865.85,0.0,-0.85667,0.00024,2.11073]
[1585922844924,99.25,6866.08,0.0,-0.85666,0.00024,2.1109]
[1585922849957,99.23,6866.15,0.0,-0.8567,0.00024,2.1106]
[1585922854970,99.21,6866.72,0.0,-0.85662,0.00024,2.11144]
[1585922860029,99.19,6867.16,0.0,-0.85656,0.00024,2.11216]
[1585922865065,99.18,6866.99,0.0,-0.85665,0.00024,2.11123]
[1585922867331,99.17,6867.13,0.0,-0.85663,0.00024,2.11141]
[1585922873119,99.15,6868.45,0.0,-0.85637,0.00024,2.11445]
[1585922874778,99.14,6868.73,0.0,-0.85631,0.00024,2.11512]
[1585922878970,99.13,6865.23,0.0,-0.85721,0.00024,2.10508]
[1585922884195,99.12,6864.53,0.0,-0.8574,0.00024,2.10296]
[1585922884748,99.12,6864.53,0.0,-0.8574,0.00024,2.10296]
[1585922890238,99.12,6863.29,0.0,-0.85771,0.00024,2.09946]
[1585922895273,99.11,6863.66,0.0,-0.85763,0.00024,2.1004]
[1585922900307,99.11,6862.59,0.0,-0.8579,0.00024,2.0974]
[1585922900628,99.11,6862.59,0.0,-0.8579,0.00024,2.0974]
[1585922900710,99.11,6862.59,0.0,-0.8579,0.00024,2.0974]
[1585922906015,99.11,6862.51,0.0,-0.85792,0.00024,2.09719]
[1585922911388,99.12,6859.4,0.0,-0.85867,0.00024,2.08858]
[1585922917426,99.13,6858.81,0.0,-0.85878,0.00024,2.08736]
[1585922920614,99.14,6858.87,0.0,-0.85874,0.00024,2.08771]
[1585922926489,99.15,6860.35,0.0,-0.85836,0.00024,2.09205]
[1585922929412,99.15,6860.14,0.0,-0.8584,0.00024,2.09154]
[1585922935555,99.16,6859.42,0.0,-0.85854,0.00024,2.08988]
[1585922940587,99.17,6859.04,0.0,-0.85861,0.00024,2.0891]
[1585922944343,99.18,6859.14,0.0,-0.85857,0.00024,2.08952]
[1585922949650,99.15,6855.92,0.0,-0.85944,0.00024,2.07987]
[1585922954686,99.13,6855.78,0.0,-0.85952,0.00024,2.07895]
[1585922959721,99.11,6854.34,0.0,-0.85991,0.00024,2.07459]
[1585922964756,99.1,6854.44,0.0,-0.85993,0.00024,2.0745]
[1585922969791,99.08,6855.41,0.0,-0.85973,0.00024,2.07677]
[1585922974825,99.08,6855.59,0.0,-0.85972,0.00024,2.07681]
[1585922979861,99.08,6855.2,0.0,-0.85979,0.00024,2.076]
[1585922984895,99.08,6855.3,0.0,-0.85978,0.00024,2.07608]
[1585922989931,99.08,6855.43,0.0,-0.85975,0.00024,2.0765]
[1585922991445,99.09,6855.58,0.0,-0.8597,0.00024,2.07703]
[1585922996980,99.11,6857.93,0.0,-0.85906,0.00024,2.0841]
[1585923002016,99.12,6857.07,0.0,-0.85923,0.00024,2.08215]
[1585923007051,99.14,6856.51,0.0,-0.85932,0.00024,2.0811]
[1585923012086,99.16,6856.17,0.0,-0.85935,0.00024,2.08072]
[1585923013149,99.16,6856.22,0.0,-0.85933,0.00024,2.08095]
[1585923017435,99.18,6857.02,0.0,-0.8591,0.00024,2.0835]
[1585923023164,99.16,6853.8,0.0,-0.85991,0.00024,2.07434]
[1585923028197,99.15,6853.48,0.0,-0.86002,0.00024,2.07314]
[1585923033239,99.14,6853.75,0.0,-0.86,0.00024,2.07328]
[1585923037266,99.16,6857.62,0.0,-0.85902,0.00024,2.08439]
[1585923042304,99.17,6859.35,0.0,-0.85856,0.00024,2.08943]
[1585923047336,99.18,6859.17,0.0,-0.85859,0.00024,2.08917]
[1585923051428,99.19,6859.95,0.0,-0.85838,0.00024,2.09146]
[1585923058413,99.19,6860.98,0.0,-0.85812,0.00024,2.09442]
[1585923063451,99.19,6862.09,0.0,-0.85784,0.00024,2.0975]
[1585923068483,99.19,6861.62,0.0,-0.85796,0.00024,2.09621]
[1585923073521,99.19,6863.42,0.0,-0.85753,0.00024,2.10101]
[1585923074775,99.19,6862.98,0.0,-0.85764,0.00024,2.0998]
[1585923080567,99.19,6861.04,0.0,-0.85811,0.00024,2.0945]
[1585923085602,99.19,6861.28,0.0,-0.85805,0.00024,2.09522]
[1585923090364,99.19,6863.15,0.0,-0.85759,0.00024,2.10029]
[1585923095674,99.18,6864.01,0.0,-0.85742,0.00024,2.10223]
[1585923100707,99.18,6864.41,0.0,-0.85733,0.00024,2.10316]
[1585923102586,99.17,6864.45,0.0,-0.85733,0.00024,2.10324]
[1585923103713,99.17,6864.46,0.0,-0.85733,0.00024,2.10321]
[1585923103728,99.17,6860.47,0.0,-0.8583,0.00024,2.09227]
[1585923105744,99.18,6857.21,0.0,-0.85908,0.00024,2.08346]
[1585923107758,99.18,6855.52,0.0,-0.85947,0.00024,2.07905]
[1585923112792,99.2,6854.01,0.0,-0.85978,0.00024,2.0755]
[1585923117829,99.23,6853.64,0.0,-0.85981,0.00024,2.07513]
[1585923123869,99.26,6853.06,0.0,-0.85987,0.00024,2.07435]
[1585923125874,99.26,6853.0,0.0,-0.85987,0.00024,2.07431]
[1585923130920,99.29,6850.75,0.0,-0.86032,0.00024,2.06906]
[1585923135954,99.3,6849.28,0.0,-0.86065,0.00024,2.06527]
[1585923140992,99.3,6847.68,0.0,-0.86104,0.00024,2.06088]
[1585923146025,99.3,6847.64,0.0,-0.86105,0.00024,2.06075]
[1585923151062,99.32,6850.59,0.0,-0.86031,0.00024,2.06906]
[1585923156094,99.33,6852.19,0.0,-0.8599,0.00024,2.07365]
[1585923161129,99.35,6852.06,0.0,-0.85987,0.00024,2.07392]
[1585923166167,99.35,6851.18,0.0,-0.86008,0.00024,2.07153]
[1585923171199,99.34,6850.22,0.0,-0.86034,0.00024,2.06857]
[1585923174220,99.34,6853.39,0.0,-0.85956,0.00024,2.07743]
[1585923179258,99.36,6852.71,0.0,-0.85967,0.00024,2.07613]
[1585923184291,99.38,6853.61,0.0,-0.8594,0.00024,2.07905]
[1585923189326,99.4,6854.12,0.0,-0.85924,0.00024,2.08086]
[1585923194361,99.41,6854.88,0.0,-0.85902,0.00024,2.08327]
[1585923199396,99.42,6854.06,0.0,-0.85919,0.00024,2.08135]
[1585923204433,99.43,6854.32,0.0,-0.85909,0.00024,2.0824]
[1585923209469,99.44,6854.51,0.0,-0.85902,0.00024,2.08322]
[1585923214502,99.46,6853.74,0.0,-0.85918,0.00024,2.08123]
[1585923219536,99.47,6854.19,0.0,-0.85904,0.00024,2.08275]
[1585923224571,99.48,6854.8,0.0,-0.85887,0.00024,2.08467]
[1585923229970,99.49,6854.49,0.0,-0.85892,0.00024,2.08411]
[1585923235648,99.5,6854.35,0.0,-0.85893,0.00024,2.08397]
[1585923240684,99.51,6852.33,0.0,-0.85938,0.00024,2.07883]
[1585923245718,99.49,6851.78,0.0,-0.85955,0.00024,2.0769]
[1585923250757,99.47,6852.18,0.0,-0.85952,0.00024,2.07734]
[1585923255788,99.45,6852.12,0.0,-0.8596,0.00024,2.07654]
[1585923260824,99.43,6851.25,0.0,-0.85986,0.00024,2.07368]
[1585923265859,99.41,6851.98,0.0,-0.85973,0.00024,2.07514]
[1585923270893,99.42,6853.53,0.0,-0.85933,0.00024,2.07965]
[1585923275930,99.43,6854.52,0.0,-0.85907,0.00024,2.08246]
[1585923280965,99.45,6854.7,0.0,-0.85899,0.00024,2.08331]
[1585923285998,99.46,6854.93,0.0,-0.85891,0.00024,2.08423]
[1585923291033,99.47,6854.18,0.0,-0.85906,0.00024,2.08246]
[1585923296068,99.48,6855.5,0.0,-0.85872,0.00024,2.08626]
[1585923301103,99.48,6856.05,0.0,-0.85857,0.00024,2.0879]
[1585923306141,99.48,6857.82,0.0,-0.85814,0.00024,2.09281]
[1585923311174,99.49,6856.14,0.0,-0.85854,0.00024,2.08827]
[1585923316208,99.49,6854.48,0.0,-0.85892,0.00024,2.08396]
[1585923321245,99.5,6853.05,0.0,-0.85924,0.00024,2.08035]
[1585923326278,99.52,6852.38,0.0,-0.85936,0.00024,2.07889]
[1585923331313,99.53,6852.36,0.0,-0.85934,0.00024,2.07898]
[1585923336348,99.52,6851.72,0.0,-0.85952,0.00024,2.07696]
[1585923342390,99.5,6850.05,0.0,-0.85999,0.00024,2.07176]
[1585923347427,99.48,6850.3,0.0,-0.85998,0.00024,2.07198]
[1585923352461,99.5,6852.68,0.0,-0.85935,0.00024,2.07895]
[1585923357496,99.51,6852.86,0.0,-0.85927,0.00024,2.07982]
[1585923362530,99.53,6852.7,0.0,-0.85928,0.00024,2.07975]
[1585923367566,99.54,6851.63,0.0,-0.8595,0.00024,2.07722]
[1585923372601,99.54,6849.99,0.0,-0.85989,0.00024,2.07277]
[1585923377639,99.52,6849.81,0.0,-0.85998,0.00024,2.07176]
[1585923382673,99.5,6849.77,0.0,-0.86004,0.00024,2.07114]
[1585923387705,99.49,6849.89,0.0,-0.86006,0.00024,2.07101]
[1585923392742,99.47,6850.03,0.0,-0.86009,0.00024,2.0707]
[1585923397775,99.45,6849.74,0.0,-0.86019,0.00024,2.06953]
[1585923402810,99.44,6849.52,0.0,-0.86028,0.00024,2.06856]
[1585923407846,99.43,6851.46,0.0,-0.85985,0.00024,2.07345]
[1585923412970,99.41,6852.38,0.0,-0.85969,0.00024,2.07542]
[1585923418922,99.38,6851.95,0.0,-0.85985,0.00024,2.07362]
[1585923423957,99.37,6850.21,0.0,-0.8603,0.00024,2.06856]
[1585923428993,99.36,6849.48,0.0,-0.86051,0.00024,2.0663]
[1585923434027,99.35,6851.7,0.0,-0.86,0.00024,2.07209]
[1585923438827,99.34,6853.02,0.0,-0.85972,0.00024,2.07533]
[1585923444099,99.32,6852.09,0.0,-0.86,0.00024,2.07222]
[1585923449134,99.31,6852.05,0.0,-0.86004,0.00024,2.07174]
[1585923454169,99.29,6851.71,0.0,-0.86018,0.00024,2.07014]
[1585923459204,99.28,6851.77,0.0,-0.8602,0.00024,2.06999]
[1585923464239,99.27,6851.87,0.0,-0.8602,0.00024,2.06997]
[1585923469274,99.26,6851.43,0.0,-0.86034,0.00024,2.0685]
[1585923474309,99.25,6850.47,0.0,-0.86059,0.00024,2.0657]
[1585923479346,99.25,6849.58,0.0,-0.86081,0.00024,2.06313]
[1585923482753,99.25,6849.68,0.0,-0.86079,0.00024,2.06336]
[1585923483443,99.24,6849.5,0.0,-0.86084,0.00024,2.06287]
[1585923489414,99.25,6845.96,0.0,-0.86167,0.00024,2.05337]
[1585923494449,99.26,6845.51,0.0,-0.86175,0.00024,2.0524]
[1585923495841,99.26,6845.42,0.0,-0.86177,0.00024,2.05222]
[1585923501498,99.27,6845.57,0.0,-0.8617,0.00024,2.05293]
[1585923506535,99.28,6843.88,0.0,-0.86208,0.00024,2.04864]
[1585923509441,99.29,6843.91,0.0,-0.86205,0.00024,2.04888]
[1585923509769,99.29,6843.8,0.0,-0.86207,0.00024,2.04864]
[1585923515598,99.31,6841.36,0.0,-0.86261,0.00024,2.04233]
[1585923520632,99.33,6840.09,0.0,-0.86286,0.00024,2.0395]
[1585923525668,99.35,6840.01,0.0,-0.86284,0.00024,2.03968]
[1585923528282,99.34,6840.01,0.0,-0.86286,0.00024,2.03948]
[1585923528712,99.34,6839.71,0.0,-0.86294,0.00024,2.03857]
[1585923531710,99.33,6835.35,0.0,-0.86399,0.00024,2.02659]
[1585923536746,99.33,6833.59,0.0,-0.8644,0.00024,2.02183]
[1585923541780,99.33,6833.48,0.0,-0.86442,0.00024,2.02156]
[1585923546815,99.34,6832.6,0.0,-0.86462,0.00024,2.01931]
[1585923551852,99.34,6833.22,0.0,-0.86446,0.00024,2.02112]
[1585923556885,99.35,6832.0,0.0,-0.86474,0.00024,2.01792]
[1585923561920,99.35,6834.01,0.0,-0.86425,0.00024,2.0235]
[1585923566956,99.35,6836.32,0.0,-0.86371,0.00024,2.02967]
[1585923571970,99.37,6837.74,0.0,-0.86333,0.00024,2.03392]
[1585923576131,99.39,6837.72,0.0,-0.86327,0.00024,2.0345]
[1585923582061,99.43,6838.19,0.0,-0.86307,0.00024,2.03665]
[1585923587097,99.45,6840.11,0.0,-0.86255,0.00024,2.04248]
[1585923589422,99.46,6841.45,0.0,-0.86222,0.00024,2.04627]
[1585923595156,99.47,6840.54,0.0,-0.86239,0.00024,2.04422]
[1585923600189,99.49,6839.07,0.0,-0.8627,0.00024,2.04069]
[1585923601918,99.49,6838.9,0.0,-0.86273,0.00024,2.04035]
[1585923607237,99.51,6839.24,0.0,-0.86259,0.00024,2.04187]
[1585923612273,99.53,6839.35,0.0,-0.86252,0.00024,2.04263]
[1585923617309,99.54,6839.45,0.0,-0.86245,0.00024,2.04331]
[1585923618420,99.55,6839.36,0.0,-0.86246,0.00024,2.04315]
[1585923618772,99.55,6839.36,0.0,-0.86246,0.00024,2.04315]
[1585923627378,99.58,6837.88,0.0,-0.86273,0.00024,2.03999]
[1585923632412,99.6,6837.87,0.0,-0.8627,0.00024,2.04024]
[1585923637448,99.62,6838.42,0.0,-0.86251,0.00024,2.04226]
[1585923642482,99.63,6838.25,0.0,-0.86251,0.00024,2.04221]
[1585923647517,99.65,6838.04,0.0,-0.86253,0.00024,2.04203]
[1585923652970,99.66,6838.13,0.0,-0.86247,0.00024,2.04265]
[1585923658596,99.68,6838.14,0.0,-0.86242,0.00024,2.04311]
[1585923663633,99.69,6838.16,0.0,-0.86238,0.00024,2.04351]
[1585923668537,99.7,6838.1,0.0,-0.86237,0.00024,2.04361]
[1585923672693,99.71,6835.06,0.0,-0.86305,0.00024,2.0358]
[1585923674243,99.72,6834.46,0.0,-0.86318,0.00024,2.03428]
[1585923679426,99.74,6833.77,0.0,-0.86328,0.00024,2.03306]
[1585923684776,99.77,6833.19,0.0,-0.86335,0.00024,2.03226]
[1585923689493,99.79,6832.23,0.0,-0.86352,0.00024,2.0302]
[1585923694846,99.82,6830.09,0.0,-0.86394,0.00024,2.02516]
[1585923704917,99.88,6829.39,0.0,-0.86394,0.00024,2.02496]
[1585923709952,99.89,6829.49,0.0,-0.86391,0.00024,2.02536]
[1585923714987,99.84,6829.32,0.0,-0.86409,0.00024,2.02344]
[1585923721030,99.77,6829.67,0.0,-0.86417,0.00024,2.0227]
[1585923726063,99.73,6829.32,0.0,-0.86439,0.00024,2.02042]
[1585923731103,99.68,6828.05,0.0,-0.8648,0.00024,2.01575]
[1585923731775,99.68,6828.05,0.0,-0.8648,0.00024,2.01575]
[1585923732351,99.67,6827.72,0.0,-0.8649,0.00023,2.01463]
[1585923733084,99.67,6827.72,0.0,-0.8649,0.00023,2.01463]
[1585923733112,99.67,6824.61,0.0,-0.86565,0.00023,2.00605]
[1585923733970,99.66,6821.4,0.0,-0.86642,0.00023,1.99724]
[1585923734154,99.66,6821.4,0.0,-0.86642,0.00023,1.99724]
[1585923735127,99.66,6817.66,0.0,-0.8673,0.00023,1.98708]
[1585923735445,99.66,6817.66,0.0,-0.8673,0.00023,1.98708]
[1585923736134,99.65,6816.73,0.0,-0.86752,0.00023,1.98455]
[1585923736593,99.65,6816.73,0.0,-0.86752,0.00023,1.98455]
[1585923736970,99.65,6812.84,0.0,-0.86842,0.00023,1.97407]
[1585923737318,99.65,6812.84,0.0,-0.86842,0.00023,1.97407]
[1585923738149,99.66,6812.86,0.0,-0.86842,0.00023,1.97415]
[1585923738394,99.66,6812.86,0.0,-0.86842,0.00023,1.97415]
[1585923741879,99.66,6813.27,0.0,-0.86831,0.00023,1.97538]
[1585923743033,99.66,6809.2,0.0,-0.86924,0.00023,1.9646]
[1585923744328,99.67,6810.2,0.0,-0.869,0.00023,1.96737]
[1585923754260,99.7,6807.51,0.0,-0.86953,0.00023,1.96091]
[1585923759294,99.73,6806.48,0.0,-0.86971,0.00023,1.95879]
[1585923763323,99.75,6801.7,0.0,-0.87074,0.00023,1.94663]
[1585923763970,99.76,6797.41,0.0,-0.8717,0.00023,1.93539]
[1585923765336,99.77,6797.85,0.0,-0.87158,0.00023,1.93684]
[1585923768358,99.8,6792.06,0.0,-0.8728,0.00023,1.92233]
[1585923769970,99.83,6790.88,0.0,-0.873,0.00023,1.91994]
[1585923774883,99.88,6791.32,0.0,-0.87276,0.00023,1.92261]
[1585923778429,99.93,6795.67,0.0,-0.87165,0.00023,1.93548]
[1585923782044,99.96,6796.53,0.0,-0.87135,0.00023,1.93883]
[1585923782213,99.96,6796.53,0.0,-0.87135,0.00023,1.93883]
[1585923784553,99.98,6795.82,0.0,-0.87147,0.00023,1.93741]
[1585923785915,99.99,6795.53,0.0,-0.87151,0.00023,1.93688]
[1585923787970,100.02,6792.05,0.0,-0.87222,0.00023,1.92847]
[1585923790970,100.06,6788.84,0.0,-0.87285,0.00023,1.92094]
[1585923793578,100.08,6788.79,0.0,-0.87279,0.00023,1.9215]
[1585923799265,100.14,6789.45,0.0,-0.87248,0.00023,1.92492]
[1585923799970,100.16,6793.11,0.0,-0.87159,0.00023,1.9353]
[1585923801590,100.17,6793.12,0.0,-0.87157,0.00023,1.93557]
[1585923805586,100.2,6794.62,0.0,-0.87116,0.00023,1.9403]
[1585923805618,100.21,6798.0,0.0,-0.87035,0.00023,1.94965]
[1585923806625,100.22,6798.08,0.0,-0.87032,0.00023,1.95003]
[1585923811659,100.24,6798.58,0.0,-0.87015,0.00023,1.95184]
[1585923816694,100.27,6799.5,0.0,-0.86988,0.00023,1.95495]
[1585923821730,100.29,6800.92,0.0,-0.8695,0.00023,1.95923]
[1585923823395,100.29,6801.63,0.0,-0.86933,0.00023,1.96121]
[1585923823831,100.29,6801.63,0.0,-0.86932,0.00023,1.96129]
[1585923829338,100.3,6802.27,0.0,-0.86915,0.00023,1.9633]
[1585923834820,100.31,6803.79,0.0,-0.86878,0.00023,1.96757]
[1585923838522,100.31,6804.47,0.0,-0.86862,0.00023,1.96945]
[1585923847912,100.33,6801.58,0.0,-0.86924,0.00023,1.96216]
[1585923852947,100.34,6801.42,0.0,-0.86925,0.00023,1.96201]
[1585923853738,100.34,6801.42,0.0,-0.86925,0.00023,1.96201]
[1585923858989,100.35,6799.79,0.0,-0.86958,0.00023,1.95809]
[1585923864024,100.37,6799.76,0.0,-0.86955,0.00023,1.95841]
[1585923864811,100.37,6799.76,0.0,-0.86955,0.00023,1.95841]
[1585923870066,100.38,6802.28,0.0,-0.86894,0.00023,1.96547]
[1585923875101,100.39,6803.43,0.0,-0.86868,0.00023,1.96843]
[1585923876670,100.39,6803.32,0.0,-0.8687,0.00023,1.96815]
[1585923879130,100.38,6808.05,0.0,-0.86762,0.00023,1.98069]
[1585923883970,100.37,6810.46,0.0,-0.8671,0.00023,1.9867]
[1585923886599,100.36,6811.86,0.0,-0.8668,0.00023,1.99021]
[1585923892220,100.33,6814.02,0.0,-0.86638,0.00023,1.99517]
[1585923892395,100.33,6814.02,0.0,-0.86638,0.00023,1.99517]
[1585923892970,100.32,6817.09,0.0,-0.86568,0.00023,2.00322]
[1585923895970,100.3,6818.08,0.0,-0.86552,0.00023,2.00523]
[1585923901065,100.27,6819.21,0.0,-0.86533,0.00023,2.00742]
[1585923901336,100.26,6818.35,0.0,-0.86556,0.00023,2.00489]
[1585923904305,100.24,6814.2,0.0,-0.86657,0.00023,1.99324]
[1585923909362,100.22,6811.46,0.0,-0.86726,0.00023,1.98536]
[1585923914373,100.21,6811.44,0.0,-0.8673,0.00023,1.98492]
[1585923919408,100.19,6811.93,0.0,-0.86723,0.00023,1.98585]
[1585923924445,100.17,6813.77,0.0,-0.86685,0.00023,1.99023]
[1585923927860,100.16,6814.12,0.0,-0.8668,0.00023,1.99085]
[1585923933506,100.14,6815.94,0.0,-0.86647,0.00023,1.99475]
[1585923934556,100.13,6815.89,0.0,-0.86649,0.00023,1.9945]
[1585923934809,100.13,6815.89,0.0,-0.86649,0.00023,1.9945]
[1585923942281,100.1,6815.8,0.0,-0.86659,0.00023,1.99344]
[1585923947607,100.08,6816.27,0.0,-0.86655,0.00023,1.99396]
[1585923952641,100.05,6816.67,0.0,-0.86652,0.00023,1.99442]
[1585923957679,100.03,6816.83,0.0,-0.86654,0.00023,1.99425]
[1585923962713,100.01,6816.69,0.0,-0.86663,0.00023,1.99329]
[1585923967746,99.99,6818.53,0.0,-0.86626,0.00023,1.99762]
[1585923972783,99.96,6818.01,0.0,-0.86645,0.00023,1.99558]
[1585923977816,99.94,6818.21,0.0,-0.86646,0.00023,1.99551]
[1585923982851,99.92,6815.98,0.0,-0.86703,0.00023,1.98896]
[1585923985873,99.91,6814.37,0.0,-0.86743,0.00023,1.98439]
[1585923990909,99.91,6812.51,0.0,-0.86788,0.00023,1.97923]
[1585923995942,99.91,6811.65,0.0,-0.86809,0.00023,1.9767]
[1585924000970,99.91,6811.28,0.0,-0.86817,0.00023,1.97573]
[1585924006012,99.91,6811.32,0.0,-0.86815,0.00023,1.9759]
[1585924011050,99.91,6811.12,0.0,-0.8682,0.00023,1.97541]
[1585924016084,99.91,6811.39,0.0,-0.86813,0.00023,1.97616]
[1585924021117,99.91,6812.18,0.0,-0.86795,0.00023,1.97829]
[1585924024139,99.91,6815.12,0.0,-0.86728,0.00023,1.98608]
[1585924029173,99.9,6817.36,0.0,-0.86679,0.00023,1.99174]
[1585924034208,99.88,6817.07,0.0,-0.8669,0.00023,1.99054]
[1585924039243,99.87,6816.74,0.0,-0.86701,0.00023,1.98928]
[1585924044279,99.86,6817.54,0.0,-0.86686,0.00023,1.99105]
[1585924049313,99.84,6817.57,0.0,-0.8669,0.00023,1.99072]
[1585924054348,99.83,6816.99,0.0,-0.86708,0.00023,1.98857]
[1585924059383,99.82,6817.82,0.0,-0.86692,0.00023,1.99044]
[1585924064420,99.8,6820.74,0.0,-0.86628,0.00023,1.99784]
[1585924069456,99.78,6821.15,0.0,-0.86624,0.00023,1.99835]
[1585924074489,99.76,6821.31,0.0,-0.86627,0.00023,1.99816]
[1585924078970,99.74,6818.03,0.0,-0.86707,0.00023,1.98891]
[1585924084559,99.73,6818.92,0.0,-0.86689,0.00023,1.99103]
[1585924089593,99.72,6819.64,0.0,-0.86676,0.00023,1.99259]
[1585924094628,99.7,6821.37,0.0,-0.8664,0.00023,1.99686]
[1585924099663,99.68,6823.1,0.0,-0.86605,0.00023,2.00092]
[1585924104698,99.66,6824.7,0.0,-0.86574,0.00023,2.00455]
[1585924109734,99.63,6825.27,0.0,-0.86568,0.00023,2.00534]
[1585924114769,99.6,6825.31,0.0,-0.86576,0.00023,2.00445]
[1585924119805,99.57,6827.2,0.0,-0.86539,0.00023,2.00881]
[1585924124841,99.55,6827.22,0.0,-0.86546,0.00023,2.00805]
[1585924129875,99.52,6823.93,0.0,-0.8663,0.00023,1.99846]
[1585924134910,99.5,6822.19,0.0,-0.86675,0.00023,1.99334]
[1585924139946,99.5,6820.09,0.0,-0.86726,0.00023,1.98748]
[1585924144970,99.49,6820.55,0.0,-0.86716,0.00023,1.98863]
[1585924149009,99.49,6823.74,0.0,-0.86644,0.00023,1.99701]
[1585924154043,99.47,6825.53,0.0,-0.86607,0.00023,2.00135]
[1585924159079,99.44,6827.32,0.0,-0.86572,0.00023,2.00545]
[1585924164113,99.42,6827.35,0.0,-0.86578,0.00023,2.00486]
[1585924169152,99.4,6827.28,0.0,-0.86585,0.00023,2.00405]
[1585924174186,99.38,6825.28,0.0,-0.86639,0.00023,1.99789]
[1585924179218,99.36,6824.83,0.0,-0.86653,0.00023,1.9963]
[1585924184254,99.35,6825.25,0.0,-0.86646,0.00023,1.9971]
[1585924189288,99.34,6826.33,0.0,-0.86625,0.00023,1.99962]
[1585924194325,99.32,6827.88,0.0,-0.86594,0.00023,2.00329]
[1585924199360,99.3,6826.38,0.0,-0.86633,0.00023,1.9988]
[1585924204396,99.29,6826.06,0.0,-0.86644,0.00023,1.99756]
[1585924209431,99.28,6824.92,0.0,-0.86674,0.00023,1.9942]
[1585924214465,99.27,6825.08,0.0,-0.86672,0.00023,1.99438]
[1585924219501,99.26,6825.46,0.0,-0.86666,0.00023,1.99518]
[1585924224535,99.25,6825.77,0.0,-0.86661,0.00023,1.99573]
[1585924229571,99.25,6823.51,0.0,-0.86715,0.00023,1.98951]
[1585924234606,99.25,6821.92,0.0,-0.86754,0.00023,1.98498]
[1585924239641,99.25,6822.53,0.0,-0.86739,0.00023,1.98669]
[1585924243669,99.25,6819.6,0.0,-0.86806,0.00023,1.97884]
[1585924248704,99.26,6818.38,0.0,-0.86832,0.00023,1.97584]
[1585924253740,99.28,6817.2,0.0,-0.86855,0.00023,1.9731]
[1585924258774,99.3,6815.58,0.0,-0.86888,0.00023,1.96926]
[1585924263811,99.32,6814.9,0.0,-0.86898,0.00023,1.96802]
[1585924268846,99.34,6814.49,0.0,-0.86901,0.00023,1.9675]
[1585924273880,99.36,6814.31,0.0,-0.869,0.00023,1.9676]
[1585924275895,99.37,6811.23,0.0,-0.86969,0.00023,1.95958]
[1585924278915,99.39,6808.88,0.0,-0.87017,0.00023,1.95383]
[1585924283950,99.42,6810.02,0.0,-0.86982,0.00023,1.95782]
[1585924285965,99.43,6814.53,0.0,-0.86875,0.00023,1.9703]
[1585924286971,99.44,6816.12,0.0,-0.86837,0.00023,1.97467]
[1585924289991,99.44,6818.64,0.0,-0.86777,0.00023,1.9816]
[1585924295027,99.45,6817.22,0.0,-0.86811,0.00023,1.97761]
[1585924300061,99.46,6815.02,0.0,-0.86859,0.00023,1.97193]
[1585924305098,99.47,6814.05,0.0,-0.86878,0.00023,1.96974]
[1585924310132,99.49,6812.84,0.0,-0.86901,0.00023,1.96701]
[1585924315168,99.51,6814.4,0.0,-0.8686,0.00023,1.97167]
[1585924320202,99.52,6815.32,0.0,-0.86836,0.00023,1.97445]
[1585924325256,99.53,6815.55,0.0,-0.86827,0.00023,1.97541]
[1585924330287,99.54,6815.61,0.0,-0.86824,0.00023,1.9758]
[1585924335321,99.55,6815.75,0.0,-0.86818,0.00023,1.97641]
[1585924340357,99.55,6814.49,0.0,-0.86845,0.00023,1.97328]
[1585924345393,99.56,6815.78,0.0,-0.86812,0.00023,1.977]
[1585924350428,99.57,6816.32,0.0,-0.86799,0.00023,1.97859]
[1585924355464,99.57,6816.88,0.0,-0.86786,0.00023,1.97997]
[1585924360498,99.58,6816.73,0.0,-0.86789,0.00023,1.97963]
[1585924365532,99.58,6816.68,0.0,-0.86789,0.00023,1.97958]
[1585924370577,99.58,6817.64,0.0,-0.86766,0.00023,1.98224]
[1585924375612,99.58,6817.69,0.0,-0.86765,0.00023,1.98239]
[1585924381653,99.58,6816.23,0.0,-0.86798,0.00023,1.97849]
[1585924383666,99.59,6813.3,0.0,-0.86865,0.00023,1.97069]
[1585924385681,99.59,6810.1,0.0,-0.86938,0.00023,1.96229]
[1585924390716,99.62,6809.45,0.0,-0.86946,0.00023,1.96123]
[1585924395752,99.64,6809.35,0.0,-0.86942,0.00023,1.96158]
[1585924400785,99.66,6808.69,0.0,-0.86951,0.00023,1.96047]
[1585924405820,99.69,6805.55,0.0,-0.87016,0.00023,1.95283]
[1585924410855,99.72,6803.93,0.0,-0.87044,0.00023,1.94942]
[1585924415891,99.76,6804.04,0.0,-0.87034,0.00023,1.95041]
[1585924420927,99.79,6803.86,0.0,-0.87029,0.00023,1.95087]
[1585924423946,99.81,6799.77,0.0,-0.87117,0.00023,1.94053]
[1585924426968,99.84,6798.32,0.0,-0.87143,0.00023,1.93742]
[1585924432002,99.89,6795.65,0.0,-0.8719,0.00023,1.93171]
[1585924437038,99.94,6797.5,0.0,-0.87134,0.00023,1.93807]
[1585924442075,99.98,6799.72,0.0,-0.87073,0.00023,1.94512]
[1585924447110,100.02,6800.35,0.0,-0.8705,0.00023,1.94774]
[1585924452144,100.04,6804.92,0.0,-0.86937,0.00023,1.96073]
[1585924456970,100.06,6808.47,0.0,-0.86852,0.00023,1.97061]
[1585924462215,100.06,6808.2,0.0,-0.86857,0.00023,1.97004]
[1585924467249,100.07,6808.28,0.0,-0.86853,0.00023,1.9704]
[1585924472283,100.08,6806.36,0.0,-0.86897,0.00023,1.9652]
[1585924477322,100.09,6804.45,0.0,-0.86937,0.00023,1.9605]
[1585924482353,100.11,6803.45,0.0,-0.86955,0.00023,1.95835]
[1585924487388,100.13,6803.08,0.0,-0.86959,0.00023,1.95788]
[1585924492425,100.15,6802.17,0.0,-0.86974,0.00023,1.956]
[1585924497459,100.17,6801.57,0.0,-0.86981,0.00023,1.95508]
[1585924502495,100.19,6799.54,0.0,-0.87022,0.00023,1.95026]
[1585924507529,100.22,6797.94,0.0,-0.87051,0.00023,1.94678]
[1585924512563,100.25,6801.08,0.0,-0.86972,0.00023,1.95587]
[1585924517598,100.26,6803.57,0.0,-0.86911,0.00023,1.96291]
[1585924522635,100.27,6804.7,0.0,-0.86883,0.00023,1.96618]
[1585924527669,100.28,6805.66,0.0,-0.86859,0.00023,1.96891]
[1585924532704,100.28,6807.72,0.0,-0.86813,0.00023,1.97422]
[1585924537738,100.27,6807.51,0.0,-0.86819,0.00023,1.97355]
[1585924543780,100.27,6809.82,0.0,-0.86767,0.00023,1.97955]
[1585924548815,100.26,6811.41,0.0,-0.86733,0.00023,1.98349]
[1585924553850,100.24,6809.88,0.0,-0.86772,0.00023,1.97905]
[1585924558886,100.24,6807.91,0.0,-0.86819,0.00023,1.97368]
[1585924563920,100.24,6808.16,0.0,-0.86813,0.00023,1.97428]
[1585924568956,100.24,6807.79,0.0,-0.86822,0.00023,1.97324]
[1585924573970,100.24,6807.01,0.0,-0.86841,0.00023,1.97115]
[1585924579026,100.24,6805.96,0.0,-0.86864,0.00023,1.96838]
[1585924584063,100.24,6806.08,0.0,-0.8686,0.00023,1.96883]
[1585924589097,100.25,6804.68,0.0,-0.86891,0.00023,1.96524]
[1585924594137,100.26,6803.1,0.0,-0.86926,0.00023,1.96107]
[1585924599169,100.27,6803.85,0.0,-0.86906,0.00023,1.96337]
[1585924604202,100.28,6804.1,0.0,-0.86898,0.00023,1.96429]
[1585924609237,100.29,6802.91,0.0,-0.86922,0.00023,1.96138]
[1585924614273,100.3,6801.93,0.0,-0.86942,0.00023,1.95912]
[1585924619308,100.31,6802.38,0.0,-0.86928,0.00023,1.9607]
[1585924624342,100.33,6801.3,0.0,-0.86949,0.00023,1.95819]
[1585924629378,100.34,6801.1,0.0,-0.8695,0.00023,1.95805]
[1585924634412,100.34,6798.87,0.0,-0.87,0.00023,1.95214]
[1585924639447,100.33,6796.93,0.0,-0.87049,0.00023,1.94649]
[1585924644484,100.33,6793.72,0.0,-0.8712,0.00023,1.93815]
[1585924648510,100.33,6790.32,0.0,-0.87198,0.00023,1.92911]
[1585924650525,100.34,6786.41,0.0,-0.87285,0.00023,1.91885]
[1585924654969,100.35,6783.49,0.0,-0.87347,0.00022,1.91137]
[1585924660595,100.38,6783.67,0.0,-0.87337,0.00022,1.91255]
[1585924663970,100.4,6786.75,0.0,-0.87263,0.00023,1.92118]
[1585924666637,100.41,6782.74,0.0,-0.8735,0.00022,1.91091]
[1585924667206,100.41,6782.74,0.0,-0.8735,0.00022,1.91091]
[1585924670665,100.43,6778.65,0.0,-0.87435,0.00022,1.90081]
[1585924675700,100.47,6776.3,0.0,-0.87476,0.00022,1.89574]
[1585924677426,100.48,6775.8,0.0,-0.87485,0.00022,1.89465]
[1585924682751,100.53,6778.38,0.0,-0.87415,0.00022,1.90283]
[1585924684767,100.54,6781.4,0.0,-0.87344,0.00022,1.91114]
[1585924685211,100.54,6781.4,0.0,-0.87344,0.00022,1.91114]
[1585924685561,100.54,6781.4,0.0,-0.87344,0.00022,1.91114]
[1585924690809,100.57,6783.06,0.0,-0.873,0.00022,1.91621]
[1585924695843,100.59,6781.28,0.0,-0.87335,0.00022,1.91201]
[1585924700370,100.6,6782.51,0.0,-0.87304,0.00022,1.91569]
[1585924703899,100.61,6786.16,0.0,-0.87218,0.00023,1.92567]
[1585924707602,100.62,6786.2,0.0,-0.87217,0.00023,1.92585]
[1585924708151,100.62,6786.62,0.0,-0.87207,0.00023,1.92699]
[1585924712516,100.62,6786.96,0.0,-0.872,0.00023,1.92766]
[1585924716587,100.62,6783.77,0.0,-0.87271,0.00023,1.91937]
[1585924717576,100.63,6783.81,0.0,-0.87269,0.00023,1.91955]
[1585924723034,100.65,6778.96,0.0,-0.87372,0.00022,1.90735]
[1585924728069,100.67,6778.35,0.0,-0.87379,0.00022,1.90646]
[1585924733105,100.7,6777.87,0.0,-0.87383,0.00022,1.90597]
[1585924738141,100.73,6777.8,0.0,-0.87378,0.00022,1.90649]
[1585924739767,100.73,6777.99,0.0,-0.87372,0.00022,1.90714]
[1585924740298,100.74,6777.81,0.0,-0.87375,0.00022,1.90679]
[1585924741571,100.74,6776.27,0.0,-0.87408,0.00022,1.90287]
[1585924743173,100.75,6771.9,0.0,-0.87502,0.00022,1.89173]
[1585924744183,100.76,6772.12,0.0,-0.87495,0.00022,1.89252]
[1585924745350,100.77,6771.77,0.0,-0.875,0.00022,1.89183]
[1585924746013,100.77,6771.77,0.0,-0.875,0.00022,1.89183]
[1585924746196,100.78,6768.28,0.0,-0.87576,0.00022,1.8829]
[1585924746899,100.78,6768.28,0.0,-0.87576,0.00022,1.8829]
[1585924751681,100.83,6769.43,0.0,-0.87537,0.00022,1.88735]
[1585924755264,100.86,6772.84,0.0,-0.87452,0.00022,1.89721]
[1585924760298,100.9,6773.85,0.0,-0.87421,0.00022,1.90076]
[1585924762970,100.91,6777.75,0.0,-0.8733,0.00022,1.91145]
[1585924763237,100.91,6777.75,0.0,-0.8733,0.00022,1.91145]
[1585924767348,100.92,6780.55,0.0,-0.87264,0.00022,1.91914]
[1585924769454,100.92,6782.06,0.0,-0.8723,0.00022,1.92316]
[1585924775402,100.92,6782.86,0.0,-0.87213,0.00023,1.92509]
[1585924780438,100.92,6784.27,0.0,-0.87182,0.00023,1.92875]
[1585924783108,100.92,6784.99,0.0,-0.87166,0.00023,1.93061]
[1585924788494,100.91,6787.09,0.0,-0.87121,0.00023,1.93587]
[1585924792682,100.9,6788.1,0.0,-0.87101,0.00023,1.93824]
[1585924798564,100.88,6789.6,0.0,-0.87073,0.00023,1.94157]
[1585924803598,100.86,6790.57,0.0,-0.87056,0.00023,1.94364]
[1585924808635,100.84,6792.44,0.0,-0.8702,0.00023,1.94799]
[1585924810965,100.83,6792.42,0.0,-0.87022,0.00023,1.94768]
[1585924816689,100.8,6794.14,0.0,-0.86992,0.00023,1.95138]
[1585924816925,100.8,6794.14,0.0,-0.86992,0.00023,1.95138]
[1585924822731,100.76,6794.81,0.0,-0.86986,0.00023,1.95217]
[1585924827767,100.73,6794.6,0.0,-0.86998,0.00023,1.95085]
[1585924832802,100.71,6795.19,0.0,-0.86993,0.00023,1.95145]
[1585924837837,100.67,6795.61,0.0,-0.86992,0.00023,1.95167]
[1585924842872,100.65,6797.68,0.0,-0.86952,0.00023,1.95636]
[1585924847906,100.61,6798.93,0.0,-0.86932,0.00023,1.95882]
[1585924852941,100.58,6799.6,0.0,-0.86926,0.00023,1.95965]
[1585924857918,100.55,6800.03,0.0,-0.86924,0.00023,1.96002]
[1585924858546,100.54,6800.04,0.0,-0.86925,0.00023,1.95987]
[1585924864018,100.51,6797.26,0.0,-0.86998,0.00023,1.95156]
[1585924867825,100.5,6796.96,0.0,-0.87008,0.00023,1.95038]
[1585924873081,100.47,6795.89,0.0,-0.87039,0.00023,1.9469]
[1585924878119,100.46,6796.72,0.0,-0.87025,0.00023,1.94858]
[1585924883152,100.44,6796.27,0.0,-0.8704,0.00023,1.9469]
[1585924888187,100.42,6795.89,0.0,-0.87052,0.00023,1.94546]
[1585924893224,100.41,6795.82,0.0,-0.87059,0.00023,1.94463]
[1585924898257,100.39,6795.62,0.0,-0.87067,0.00023,1.94373]
[1585924900446,100.39,6795.58,0.0,-0.87069,0.00023,1.9435]
[1585924906313,100.38,6792.96,0.0,-0.87131,0.00023,1.93631]
[1585924911348,100.38,6793.7,0.0,-0.87115,0.00023,1.93818]
[1585924916383,100.37,6793.02,0.0,-0.87132,0.00023,1.93625]
[1585924921418,100.37,6791.77,0.0,-0.87161,0.00023,1.93284]
[1585924926453,100.37,6792.3,0.0,-0.87149,0.00023,1.93427]
[1585924931488,100.39,6792.61,0.0,-0.87138,0.00023,1.93555]
[1585924936524,100.43,6792.37,0.0,-0.87132,0.00023,1.93602]
[1585924941559,100.47,6793.0,0.0,-0.87108,0.00023,1.93875]
[1585924946117,100.49,6790.62,0.0,-0.87157,0.00023,1.93298]
[1585924948532,100.49,6790.34,0.0,-0.87163,0.00023,1.93222]
[1585924949414,100.49,6789.39,0.0,-0.87185,0.00023,1.9297]
[1585924951969,100.49,6785.25,0.0,-0.87279,0.00023,1.91858]
[1585924954970,100.5,6783.61,0.0,-0.87313,0.00022,1.91451]
[1585924956459,100.5,6783.61,0.0,-0.87313,0.00022,1.91451]
[1585924957970,100.51,6779.64,0.0,-0.87399,0.00022,1.90439]
[1585924958007,100.51,6779.64,0.0,-0.87399,0.00022,1.90439]
[1585924959192,100.51,6779.64,0.0,-0.87399,0.00022,1.90439]
[1585924960185,100.52,6777.14,0.0,-0.87453,0.00022,1.89796]
[1585924965731,100.57,6775.25,0.0,-0.87481,0.00022,1.89442]
[1585924966103,100.57,6775.25,0.0,-0.87481,0.00022,1.89442]
[1585924971771,100.62,6775.79,0.0,-0.87457,0.00022,1.8972]
[1585924974823,100.64,6775.37,0.0,-0.8746,0.00022,1.89671]
[1585924976145,100.66,6773.61,0.0,-0.87495,0.00022,1.89251]
[1585924981844,100.7,6770.89,0.0,-0.87543,0.00022,1.88666]
[1585924986064,100.74,6770.38,0.0,-0.87545,0.00022,1.88639]
[1585924988892,100.77,6774.26,0.0,-0.87451,0.00022,1.89733]
[1585924991301,100.78,6776.79,0.0,-0.87391,0.00022,1.9044]
[1585924991891,100.78,6776.79,0.0,-0.87391,0.00022,1.9044]
[1585924996950,100.81,6776.85,0.0,-0.87381,0.00022,1.90545]
[1585924997985,100.82,6777.4,0.0,-0.87368,0.00022,1.90703]
[1585924998222,100.82,6777.4,0.0,-0.87368,0.00022,1.90703]
[1585924999847,100.82,6777.1,0.0,-0.87373,0.00022,1.90639]
[1585925000302,100.83,6775.21,0.0,-0.87414,0.00022,1.90152]
[1585925006012,100.87,6773.88,0.0,-0.87432,0.00022,1.8993]
[1585925009165,100.89,6772.0,0.0,-0.87468,0.00022,1.89492]
[1585925015074,100.94,6776.83,0.0,-0.87351,0.00022,1.90856]
[1585925015385,100.94,6776.83,0.0,-0.87351,0.00022,1.90856]
[1585925015627,100.94,6776.83,0.0,-0.87351,0.00022,1.90856]
[1585925016082,100.94,6777.3,0.0,-0.87339,0.00022,1.9099]
[1585925021118,100.96,6778.97,0.0,-0.87298,0.00022,1.91473]
[1585925022801,100.96,6779.29,0.0,-0.8729,0.00022,1.91563]
[1585925028165,100.97,6779.12,0.0,-0.8729,0.00022,1.91552]
[1585925033202,101.0,6782.43,0.0,-0.87209,0.00023,1.92493]
[1585925037230,101.03,6784.32,0.0,-0.87159,0.00023,1.93077]
[1585925040918,101.05,6784.84,0.0,-0.87142,0.00023,1.93268]
[1585925042652,101.04,6784.61,0.0,-0.87148,0.00023,1.93197]
[1585925048308,101.03,6782.32,0.0,-0.87202,0.00023,1.92571]
[1585925048386,101.03,6782.32,0.0,-0.87202,0.00023,1.92571]
[1585925054349,101.04,6779.53,0.0,-0.87264,0.00022,1.91842]
[1585925059384,101.04,6779.6,0.0,-0.87261,0.00022,1.91874]
[1585925064419,101.05,6779.37,0.0,-0.87265,0.00022,1.91826]
[1585925069454,101.05,6781.48,0.0,-0.87215,0.00022,1.92404]
[1585925071470,101.06,6782.13,0.0,-0.872,0.00023,1.92571]
[1585925073694,101.08,6783.86,0.0,-0.87157,0.00023,1.93071]
[1585925074643,101.08,6783.56,0.0,-0.87165,0.00023,1.92984]
[1585925080531,101.07,6782.68,0.0,-0.87186,0.00023,1.92737]
[1585925080630,101.07,6782.68,0.0,-0.87186,0.00023,1.92737]
[1585925080766,101.07,6782.68,0.0,-0.87186,0.00023,1.92737]
[1585925088587,101.07,6777.03,0.0,-0.87313,0.00022,1.91243]
[1585925088640,101.07,6777.03,0.0,-0.87313,0.00022,1.91243]
[1585925089594,101.07,6775.71,0.0,-0.87342,0.00022,1.90902]
[1585925092617,101.08,6772.92,0.0,-0.87401,0.00022,1.90201]
[1585925094414,101.09,6772.54,0.0,-0.87409,0.00022,1.90114]
[1585925096156,101.1,6771.74,0.0,-0.87424,0.00022,1.89932]
[1585925097665,101.11,6769.67,0.0,-0.87467,0.00022,1.8942]
[1585925098505,101.11,6769.67,0.0,-0.87467,0.00022,1.8942]
[1585925099660,101.11,6767.53,0.0,-0.87512,0.00022,1.88879]
[1585925099665,101.12,6764.06,0.0,-0.87587,0.00022,1.87991]
[1585925100673,101.13,6763.95,0.0,-0.87587,0.00022,1.8799]
[1585925101493,101.13,6763.95,0.0,-0.87587,0.00022,1.8799]
[1585925104701,101.18,6758.35,0.0,-0.87699,0.00022,1.86648]
[1585925104979,101.18,6758.35,0.0,-0.87699,0.00022,1.86648]
[1585925105710,101.19,6754.43,0.0,-0.87781,0.00022,1.85661]
[1585925106716,101.2,6752.5,0.0,-0.8782,0.00022,1.852]
[1585925107154,101.2,6752.5,0.0,-0.8782,0.00022,1.852]
[1585925110442,101.25,6752.06,0.0,-0.87816,0.00022,1.85223]
[1585925119187,101.39,6752.22,0.0,-0.87777,0.00022,1.85647]
[1585925120974,101.42,6752.06,0.0,-0.87773,0.00022,1.85684]
[1585925122180,101.43,6752.04,0.0,-0.8777,0.00022,1.85719]
[1585925125840,101.48,6750.16,0.0,-0.87799,0.00022,1.85354]
[1585925127717,101.51,6747.91,0.0,-0.8784,0.00022,1.84854]
[1585925129443,101.54,6743.87,0.0,-0.87919,0.00022,1.83901]
[1585925131116,101.58,6740.73,0.0,-0.87977,0.00022,1.83194]
[1585925132896,101.62,6736.92,0.0,-0.8805,0.00021,1.82294]
[1585925134910,101.66,6739.79,0.0,-0.87977,0.00022,1.83155]
[1585925135271,101.66,6739.79,0.0,-0.87977,0.00022,1.83155]
[1585925139305,101.74,6742.66,0.0,-0.87896,0.00022,1.84099]
[1585925141958,101.78,6746.16,0.0,-0.87808,0.00022,1.85137]
[1585925146970,101.85,6747.36,0.0,-0.87765,0.00022,1.85634]
[1585925152029,101.91,6748.15,0.0,-0.87731,0.00022,1.86014]
[1585925157065,101.97,6750.13,0.0,-0.87673,0.00022,1.86682]
[1585925157343,101.97,6750.13,0.0,-0.87673,0.00022,1.86682]
[1585925161970,102.02,6753.16,0.0,-0.87595,0.00022,1.87601]
[1585925164727,102.03,6754.92,0.0,-0.87552,0.00022,1.88099]
[1585925165459,102.04,6754.4,0.0,-0.87562,0.00022,1.87983]
[1585925172169,102.09,6752.86,0.0,-0.87583,0.00022,1.87717]
[1585925172974,102.09,6752.86,0.0,-0.87583,0.00022,1.87717]
[1585925178211,102.14,6751.48,0.0,-0.87599,0.00022,1.87504]
[1585925178954,102.14,6751.48,0.0,-0.87599,0.00022,1.87504]
[1585925183247,102.17,6754.69,0.0,-0.8752,0.00022,1.88427]
[1585925188280,102.2,6754.53,0.0,-0.87517,0.00022,1.88458]
[1585925189182,102.2,6754.53,0.0,-0.87517,0.00022,1.88458]
[1585925193316,102.22,6758.55,0.0,-0.87424,0.00022,1.8954]
[1585925194660,102.23,6758.5,0.0,-0.87425,0.00022,1.89533]
[1585925194863,102.23,6758.5,0.0,-0.87425,0.00022,1.89533]
[1585925199358,102.23,6761.52,0.0,-0.87356,0.00022,1.9034]
[1585925200347,102.23,6761.52,0.0,-0.87356,0.00022,1.9034]
[1585925205400,102.23,6763.78,0.0,-0.87306,0.00022,1.90921]
[1585925206424,102.23,6764.11,0.0,-0.87299,0.00022,1.91005]
[1585925212448,102.23,6764.64,0.0,-0.87289,0.00022,1.91133]
[1585925217483,102.22,6767.8,0.0,-0.87221,0.00022,1.91931]
[1585925221739,102.2,6769.07,0.0,-0.87196,0.00022,1.92226]
[1585925222110,102.2,6769.07,0.0,-0.87196,0.00022,1.92226]
[1585925227555,102.18,6768.65,0.0,-0.87211,0.00022,1.92056]
[1585925227613,102.18,6768.65,0.0,-0.87211,0.00022,1.92056]
[1585925233596,102.16,6769.53,0.0,-0.87197,0.00022,1.92231]
[1585925235020,102.16,6770.32,0.0,-0.8718,0.00022,1.92427]
[1585925240647,102.13,6772.61,0.0,-0.87135,0.00022,1.92956]
[1585925245680,102.11,6774.13,0.0,-0.87109,0.00022,1.93279]
[1585925246244,102.11,6774.13,0.0,-0.87109,0.00022,1.93279]
[1585925251722,102.07,6775.6,0.0,-0.87086,0.00022,1.93545]
[1585925254024,102.06,6775.69,0.0,-0.87088,0.00022,1.93532]
[1585925259778,102.02,6776.05,0.0,-0.87089,0.00022,1.93532]
[1585925262872,102.0,6775.65,0.0,-0.87102,0.00022,1.93378]
[1585925268843,101.97,6774.14,0.0,-0.87144,0.00022,1.929]
[1585925273876,101.95,6774.65,0.0,-0.87139,0.00022,1.92971]
[1585925278911,101.93,6774.45,0.0,-0.87149,0.00022,1.92856]
[1585925283298,101.91,6773.88,0.0,-0.87166,0.00022,1.92662]
[1585925285417,101.91,6770.91,0.0,-0.87234,0.00022,1.91866]
[1585925290970,101.9,6767.91,0.0,-0.87303,0.00022,1.91068]
[1585925293127,101.9,6766.78,0.0,-0.87328,0.00022,1.90774]
[1585925299054,101.91,6765.77,0.0,-0.87348,0.00022,1.90529]
[1585925299768,101.91,6765.77,0.0,-0.87348,0.00022,1.90529]
[1585925305095,101.91,6769.13,0.0,-0.87273,0.00022,1.91407]
[1585925310129,101.9,6772.21,0.0,-0.87207,0.00022,1.92191]
[1585925310978,101.9,6772.21,0.0,-0.87207,0.00022,1.92191]
[1585925311313,101.9,6771.94,0.0,-0.87215,0.00022,1.92088]
[1585925316652,101.89,6771.9,0.0,-0.87219,0.00022,1.9205]
[1585925320199,101.87,6775.74,0.0,-0.87136,0.00022,1.93016]
[1585925325235,101.85,6776.82,0.0,-0.87119,0.00022,1.93232]
[1585925330269,101.82,6777.7,0.0,-0.87105,0.00022,1.93394]
[1585925334076,101.81,6777.97,0.0,-0.87104,0.00022,1.9342]
[1585925339334,101.77,6780.8,0.0,-0.87049,0.00023,1.9407]
[1585925342017,101.75,6780.78,0.0,-0.87055,0.00023,1.94011]
[1585925343309,101.75,6780.78,0.0,-0.87055,0.00023,1.94011]
[1585925348395,101.71,6781.0,0.0,-0.87061,0.00023,1.93951]
[1585925353432,101.68,6781.74,0.0,-0.87053,0.00023,1.94059]
[1585925358466,101.65,6781.28,0.0,-0.87071,0.00023,1.93856]
[1585925363295,101.62,6781.47,0.0,-0.87072,0.00023,1.93846]
[1585925363441,101.62,6781.47,0.0,-0.87072,0.00023,1.93846]
[1585925368536,101.6,6780.21,0.0,-0.87109,0.00023,1.93432]
[1585925373570,101.57,6780.37,0.0,-0.87112,0.00023,1.9339]
[1585925378606,101.55,6780.74,0.0,-0.87109,0.00023,1.93429]
[1585925383641,101.53,6780.49,0.0,-0.87121,0.00023,1.93306]
[1585925388675,101.51,6780.21,0.0,-0.87132,0.00023,1.9318]
[1585925389001,101.51,6780.21,0.0,-0.87132,0.00023,1.9318]
[1585925392705,101.5,6776.06,0.0,-0.87228,0.00022,1.92062]
[1585925397738,101.5,6775.24,0.0,-0.87247,0.00022,1.91837]
[1585925402773,101.49,6777.95,0.0,-0.87187,0.00022,1.92539]
[1585925407824,101.48,6779.08,0.0,-0.87165,0.00022,1.92804]
[1585925412856,101.47,6779.47,0.0,-0.8716,0.00022,1.92869]
[1585925417894,101.46,6779.31,0.0,-0.87167,0.00022,1.92789]
[1585925422926,101.44,6781.09,0.0,-0.8713,0.00023,1.93221]
[1585925427961,101.42,6782.76,0.0,-0.87098,0.00023,1.93608]
[1585925428270,101.42,6782.76,0.0,-0.87098,0.00023,1.93608]
[1585925434005,101.4,6783.54,0.0,-0.87089,0.00023,1.93717]
[1585925438791,101.38,6783.5,0.0,-0.87094,0.00023,1.93658]
[1585925444074,101.36,6781.63,0.0,-0.87142,0.00023,1.9311]
[1585925449108,101.34,6781.69,0.0,-0.87144,0.00023,1.93083]
[1585925454143,101.33,6781.99,0.0,-0.87141,0.00023,1.93125]
[1585925459180,101.31,6782.39,0.0,-0.87136,0.00023,1.93188]
[1585925464213,101.3,6783.06,0.0,-0.87125,0.00023,1.93321]
[1585925469249,101.28,6783.28,0.0,-0.87124,0.00023,1.93337]
[1585925474283,101.27,6783.36,0.0,-0.87127,0.00023,1.93315]
[1585925479320,101.25,6782.93,0.0,-0.8714,0.00023,1.93162]
[1585925484353,101.24,6782.99,0.0,-0.87142,0.00023,1.93141]
[1585925489390,101.23,6781.21,0.0,-0.87185,0.00022,1.92648]
[1585925490925,101.23,6781.42,0.0,-0.8718,0.00023,1.92699]
[1585925494970,101.23,6777.68,0.0,-0.87266,0.00022,1.91686]
[1585925500465,101.23,6777.64,0.0,-0.87266,0.00022,1.9169]
[1585925500499,101.23,6777.64,0.0,-0.87266,0.00022,1.9169]
[1585925505504,101.23,6781.96,0.0,-0.87169,0.00023,1.92821]
[1585925506290,101.23,6781.96,0.0,-0.87169,0.00023,1.92821]
[1585925511545,101.21,6785.52,0.0,-0.87093,0.00023,1.93712]
[1585925512511,101.21,6785.52,0.0,-0.87093,0.00023,1.93712]
[1585925517587,101.18,6787.78,0.0,-0.8705,0.00023,1.94228]
[1585925522622,101.16,6787.58,0.0,-0.87061,0.00023,1.94109]
[1585925525891,101.15,6787.81,0.0,-0.87059,0.00023,1.94131]
[1585925531686,101.12,6789.34,0.0,-0.87033,0.00023,1.94454]
[1585925536722,101.09,6789.22,0.0,-0.87042,0.00023,1.9435]
[1585925538019,101.09,6789.2,0.0,-0.87044,0.00023,1.94331]
[1585925543770,101.06,6789.2,0.0,-0.8705,0.00023,1.94266]
[1585925546642,101.05,6788.78,0.0,-0.87062,0.00023,1.9413]
[1585925551827,101.03,6789.77,0.0,-0.87048,0.00023,1.94293]
[1585925556862,101.01,6789.94,0.0,-0.87048,0.00023,1.94301]
[1585925560343,101.02,6790.05,0.0,-0.87042,0.00023,1.94364]
[1585925565926,101.05,6790.61,0.0,-0.87024,0.00023,1.94571]
[1585925569955,101.06,6793.58,0.0,-0.86954,0.00023,1.95384]
[1585925574988,101.06,6795.82,0.0,-0.86901,0.00023,1.9599]
[1585925576941,101.06,6795.08,0.0,-0.86918,0.00023,1.95793]
[1585925577754,101.06,6795.18,0.0,-0.86916,0.00023,1.9582]
[1585925583045,101.07,6792.97,0.0,-0.86965,0.00023,1.95249]
[1585925588085,101.07,6794.96,0.0,-0.86918,0.00023,1.95792]
[1585925591698,101.07,6795.42,0.0,-0.86908,0.00023,1.95914]
[1585925593430,101.07,6794.21,0.0,-0.86935,0.00023,1.95594]
[1585925599157,101.07,6798.91,0.0,-0.86827,0.00023,1.96843]
[1585925599489,101.07,6798.91,0.0,-0.86827,0.00023,1.96843]
[1585925602827,101.06,6801.53,0.0,-0.8677,0.00023,1.97515]
[1585925604178,101.06,6802.3,0.0,-0.86753,0.00023,1.9771]
[1585925609228,101.04,6803.05,0.0,-0.86742,0.00023,1.9784]
[1585925610598,101.03,6803.01,0.0,-0.86744,0.00023,1.97818]
[1585925610706,101.03,6803.01,0.0,-0.86744,0.00023,1.97818]
[1585925616277,101.01,6804.11,0.0,-0.86727,0.00023,1.98013]
[1585925621312,100.98,6804.11,0.0,-0.86733,0.00023,1.97951]
[1585925626347,100.96,6804.16,0.0,-0.86738,0.00023,1.97907]
[1585925631382,100.94,6804.46,0.0,-0.86736,0.00023,1.9793]
[1585925631820,100.94,6804.46,0.0,-0.86736,0.00023,1.9793]
[1585925632994,100.93,6803.67,0.0,-0.86757,0.00023,1.97696]
[1585925638432,100.92,6802.39,0.0,-0.86791,0.00023,1.97312]
[1585925640672,100.91,6801.74,0.0,-0.86807,0.00023,1.97126]
[1585925646486,100.9,6799.76,0.0,-0.86854,0.00023,1.96579]
[1585925650371,100.9,6798.56,0.0,-0.86883,0.00023,1.96252]
[1585925653970,100.9,6795.45,0.0,-0.86953,0.00023,1.95438]
[1585925659578,100.91,6794.75,0.0,-0.86966,0.00023,1.95275]
[1585925664612,100.92,6794.76,0.0,-0.86963,0.00023,1.95308]
[1585925669650,100.93,6794.35,0.0,-0.8697,0.00023,1.95226]
[1585925670218,100.93,6794.35,0.0,-0.8697,0.00023,1.95226]
[1585925674683,100.95,6791.43,0.0,-0.87034,0.00023,1.94467]
[1585925674857,100.95,6791.43,0.0,-0.87034,0.00023,1.94467]
[1585925679228,100.96,6789.25,0.0,-0.87079,0.00023,1.93942]
[1585925684754,101.0,6789.26,0.0,-0.87071,0.00023,1.94026]
[1585925689789,101.02,6788.99,0.0,-0.87069,0.00023,1.94033]
[1585925689954,101.02,6788.99,0.0,-0.87069,0.00023,1.94033]
[1585925695830,101.05,6791.01,0.0,-0.87018,0.00023,1.94625]
[1585925700866,101.06,6791.52,0.0,-0.87002,0.00023,1.94804]
[1585925700887,101.06,6791.52,0.0,-0.87002,0.00023,1.94804]
[1585925701398,101.06,6791.52,0.0,-0.87002,0.00023,1.94804]
[1585925710935,101.1,6788.84,0.0,-0.87053,0.00023,1.94194]
[1585925715971,101.11,6789.82,0.0,-0.87027,0.00023,1.945]
[1585925721005,101.13,6789.6,0.0,-0.87027,0.00023,1.94488]
[1585925726041,101.15,6789.64,0.0,-0.87022,0.00023,1.94541]
[1585925730782,101.15,6789.54,0.0,-0.87022,0.00023,1.94538]
[1585925736111,101.18,6786.42,0.0,-0.87087,0.00023,1.93761]
[1585925741147,101.2,6785.16,0.0,-0.87112,0.00023,1.93473]
[1585925746180,101.21,6784.93,0.0,-0.87114,0.00023,1.93439]
[1585925751216,101.23,6784.6,0.0,-0.87114,0.00023,1.93428]
[1585925752104,101.23,6784.6,0.0,-0.87114,0.00023,1.93428]
[1585925757258,101.26,6787.99,0.0,-0.87032,0.00023,1.94384]
[1585925759853,101.26,6788.49,0.0,-0.87019,0.00023,1.94534]
[1585925765314,101.28,6786.76,0.0,-0.87053,0.00023,1.94126]
[1585925770350,101.3,6785.79,0.0,-0.8707,0.00023,1.93919]
[1585925775384,101.32,6784.66,0.0,-0.87091,0.00023,1.93677]
[1585925780420,101.34,6783.71,0.0,-0.87106,0.00023,1.93489]
[1585925780654,101.34,6783.71,0.0,-0.87106,0.00023,1.93489]
[1585925781084,101.34,6783.71,0.0,-0.87106,0.00023,1.93489]
[1585925786460,101.37,6782.34,0.0,-0.87129,0.00023,1.93212]
[1585925791970,101.4,6782.18,0.0,-0.87126,0.00023,1.93231]
[1585925797538,101.43,6782.77,0.0,-0.87106,0.00023,1.93455]
[1585925800970,101.44,6786.77,0.0,-0.87012,0.00023,1.94546]
[1585925806111,101.45,6788.21,0.0,-0.86978,0.00023,1.9494]
[1585925809970,101.45,6791.44,0.0,-0.86904,0.00023,1.95796]
[1585925811508,101.45,6791.44,0.0,-0.86904,0.00023,1.95796]
[1585925812099,101.45,6791.63,0.0,-0.869,0.00023,1.95843]
[1585925817326,101.44,6790.13,0.0,-0.86935,0.00023,1.95437]
[1585925822713,101.45,6789.34,0.0,-0.86953,0.00023,1.95232]
[1585925827751,101.45,6788.8,0.0,-0.86964,0.00023,1.95096]
[1585925832784,101.45,6789.26,0.0,-0.86953,0.00023,1.95222]
[1585925837820,101.45,6788.55,0.0,-0.86969,0.00023,1.95042]
[1585925842855,101.46,6789.52,0.0,-0.86946,0.00023,1.9531]
[1585925847890,101.45,6790.1,0.0,-0.86933,0.00023,1.95459]
[1585925852924,101.45,6790.32,0.0,-0.8693,0.00023,1.95486]
[1585925857960,101.45,6790.81,0.0,-0.86919,0.00023,1.95612]
[1585925862995,101.45,6790.68,0.0,-0.86923,0.00023,1.95568]
[1585925868030,101.44,6791.53,0.0,-0.86905,0.00023,1.95783]
[1585925869885,101.44,6791.56,0.0,-0.86904,0.00023,1.95788]
[1585925875080,101.43,6792.25,0.0,-0.86891,0.00023,1.95945]
[1585925877899,101.43,6791.78,0.0,-0.86902,0.00023,1.95813]
[1585925883135,101.43,6787.91,0.0,-0.8699,0.00023,1.94793]
[1585925888170,101.44,6787.34,0.0,-0.87001,0.00023,1.94662]
[1585925890531,101.44,6787.3,0.0,-0.87001,0.00023,1.94662]
[1585925896226,101.46,6785.68,0.0,-0.87034,0.00023,1.94271]
[1585925901264,101.47,6785.1,0.0,-0.87044,0.00023,1.94156]
[1585925906298,101.48,6785.05,0.0,-0.87041,0.00023,1.9418]
[1585925911881,101.49,6784.49,0.0,-0.87051,0.00023,1.94064]
[1585925917374,101.49,6782.14,0.0,-0.87107,0.00023,1.934]
[1585925922410,101.47,6782.37,0.0,-0.87108,0.00023,1.93404]
[1585925927445,101.45,6782.33,0.0,-0.87114,0.00023,1.93338]
[1585925932478,101.43,6782.26,0.0,-0.8712,0.00023,1.93271]
[1585925937514,101.41,6783.32,0.0,-0.87101,0.00023,1.935]
[1585925942550,101.43,6784.77,0.0,-0.87063,0.00023,1.93936]
[1585925947587,101.45,6784.79,0.0,-0.87058,0.00023,1.93987]
[1585925952621,101.46,6784.79,0.0,-0.87054,0.00023,1.94029]
[1585925953163,101.46,6784.79,0.0,-0.87054,0.00023,1.94029]
[1585925953734,101.46,6784.62,0.0,-0.87057,0.00023,1.9399]
[1585925958664,101.48,6781.04,0.0,-0.87135,0.00023,1.93084]
[1585925963697,101.47,6781.37,0.0,-0.87129,0.00023,1.93149]
[1585925964804,101.47,6781.71,0.0,-0.8712,0.00023,1.93254]
[1585925970748,101.5,6784.21,0.0,-0.87058,0.00023,1.93974]
[1585925972780,101.5,6783.27,0.0,-0.87079,0.00023,1.93722]
[1585925975783,101.51,6790.12,0.0,-0.86922,0.00023,1.95545]
[1585925978802,101.51,6792.89,0.0,-0.86859,0.00023,1.96269]
[1585925983839,101.5,6793.76,0.0,-0.86843,0.00023,1.96462]
[1585925987254,101.49,6794.19,0.0,-0.86835,0.00023,1.96552]
[1585925992903,101.46,6796.63,0.0,-0.86786,0.00023,1.97133]
[1585925993340,101.46,6796.63,0.0,-0.86786,0.00023,1.97133]
[1585925998942,101.44,6797.58,0.0,-0.86771,0.00023,1.97312]
[1585926002129,101.42,6797.45,0.0,-0.86778,0.00023,1.97243]
[1585926008005,101.4,6797.14,0.0,-0.86791,0.00023,1.97092]
[1585926013042,101.38,6797.68,0.0,-0.86784,0.00023,1.97181]
[1585926017405,101.36,6797.71,0.0,-0.86788,0.00023,1.97144]
[1585926018001,101.36,6797.71,0.0,-0.86788,0.00023,1.97144]
[1585926023111,101.34,6795.76,0.0,-0.86838,0.00023,1.96571]
[1585926025935,101.34,6794.36,0.0,-0.86871,0.00023,1.9619]
[1585926031166,101.33,6793.36,0.0,-0.86897,0.00023,1.95879]
[1585926031370,101.33,6793.36,0.0,-0.86897,0.00023,1.95879]
[1585926037970,101.32,6794.32,0.0,-0.86877,0.00023,1.96114]
[1585926043250,101.32,6794.0,0.0,-0.86886,0.00023,1.9601]
[1585926048286,101.31,6794.18,0.0,-0.86884,0.00023,1.96044]
[1585926053321,101.3,6794.07,0.0,-0.86888,0.00023,1.95997]
[1585926058355,101.3,6794.0,0.0,-0.86891,0.00023,1.95966]
[1585926063391,101.29,6794.23,0.0,-0.86887,0.00023,1.96013]
[1585926067650,101.29,6794.07,0.0,-0.86891,0.00023,1.95961]
[1585926073461,101.29,6791.43,0.0,-0.86952,0.00023,1.95264]
[1585926078496,101.29,6792.76,0.0,-0.86921,0.00023,1.95618]
[1585926083532,101.29,6792.75,0.0,-0.86921,0.00023,1.95614]
[1585926088566,101.29,6792.39,0.0,-0.86929,0.00023,1.9552]
[1585926093600,101.29,6792.62,0.0,-0.86926,0.00023,1.95556]
[1585926098637,101.29,6792.61,0.0,-0.86926,0.00023,1.95555]
[1585926103670,101.29,6792.66,0.0,-0.86925,0.00023,1.95568]
[1585926104690,101.29,6792.39,0.0,-0.86931,0.00023,1.95496]
[1585926110719,101.3,6789.06,0.0,-0.87004,0.00023,1.94638]
[1585926112777,101.3,6788.64,0.0,-0.87013,0.00023,1.94541]
[1585926118348,101.32,6787.81,0.0,-0.87027,0.00023,1.94364]
[1585926118458,101.32,6787.81,0.0,-0.87027,0.00023,1.94364]
[1585926123852,101.34,6788.12,0.0,-0.87016,0.00023,1.94492]
[1585926128870,101.35,6788.14,0.0,-0.87013,0.00023,1.94526]
[1585926133901,101.36,6787.97,0.0,-0.87013,0.00023,1.94513]
[1585926138936,101.37,6787.89,0.0,-0.87012,0.00023,1.94524]
[1585926143970,101.38,6787.51,0.0,-0.87018,0.00023,1.94455]
[1585926148970,101.39,6786.78,0.0,-0.87031,0.00023,1.94292]
[1585926148988,101.39,6786.78,0.0,-0.87031,0.00023,1.94292]
[1585926154040,101.41,6784.23,0.0,-0.87086,0.00023,1.93644]
[1585926160083,101.44,6783.92,0.0,-0.87086,0.00023,1.93629]
[1585926165119,101.46,6783.54,0.0,-0.8709,0.00023,1.93585]
[1585926170152,101.48,6782.39,0.0,-0.8711,0.00023,1.9334]
[1585926175970,101.5,6782.52,0.0,-0.871,0.00023,1.93449]
[1585926181230,101.52,6782.33,0.0,-0.87099,0.00023,1.93457]
[1585926186264,101.54,6782.43,0.0,-0.87091,0.00023,1.93538]
[1585926191299,101.56,6782.11,0.0,-0.87093,0.00023,1.93506]
[1585926192077,101.56,6782.11,0.0,-0.87093,0.00023,1.93506]
[1585926192979,101.57,6781.34,0.0,-0.87109,0.00023,1.93316]
[1585926198351,101.59,6781.25,0.0,-0.87105,0.00023,1.9336]
[1585926201133,101.6,6781.16,0.0,-0.87105,0.00023,1.93359]
[1585926206407,101.63,6784.5,0.0,-0.87023,0.00023,1.94306]
[1585926207961,101.63,6784.49,0.0,-0.87023,0.00023,1.94309]
[1585926213454,101.64,6784.96,0.0,-0.87011,0.00023,1.94432]
[1585926218488,101.64,6784.99,0.0,-0.87008,0.00023,1.9446]
[1585926223971,101.65,6784.89,0.0,-0.87009,0.00023,1.94451]
[1585926229970,101.66,6784.82,0.0,-0.87008,0.00023,1.94455]
[1585926235970,101.67,6784.84,0.0,-0.87006,0.00023,1.9448]
[1585926241651,101.67,6784.86,0.0,-0.87003,0.00023,1.94507]
[1585926246687,101.68,6785.19,0.0,-0.86995,0.00023,1.94608]
[1585926249708,101.68,6788.09,0.0,-0.86929,0.00023,1.95374]
[1585926254742,101.67,6790.06,0.0,-0.86886,0.00023,1.9587]
[1585926259780,101.66,6791.75,0.0,-0.86851,0.00023,1.96281]
[1585926264813,101.65,6792.16,0.0,-0.86846,0.00023,1.96347]
[1585926269848,101.63,6792.42,0.0,-0.86844,0.00023,1.96375]
[1585926274885,101.61,6792.55,0.0,-0.86846,0.00023,1.96343]
[1585926279706,101.6,6792.62,0.0,-0.86848,0.00023,1.96329]
[1585926284953,101.59,6790.16,0.0,-0.86907,0.00023,1.95645]
[1585926289970,101.59,6789.18,0.0,-0.86931,0.00023,1.95374]
[1585926295025,101.58,6789.03,0.0,-0.86935,0.00023,1.95329]
[1585926300061,101.58,6788.73,0.0,-0.86942,0.00023,1.95243]
[1585926305096,101.58,6788.73,0.0,-0.86942,0.00023,1.9524]
[1585926310128,101.58,6788.39,0.0,-0.8695,0.00023,1.95149]
[1585926315163,101.58,6788.31,0.0,-0.86952,0.00023,1.95127]
[1585926320199,101.58,6788.15,0.0,-0.86956,0.00023,1.95085]
[1585926325235,101.58,6788.13,0.0,-0.86956,0.00023,1.95082]
[1585926330270,101.58,6788.13,0.0,-0.86956,0.00023,1.95084]
[1585926335305,101.58,6788.07,0.0,-0.86958,0.00023,1.95046]
[1585926340340,101.58,6788.05,0.0,-0.86958,0.00023,1.95045]
[1585926345376,101.58,6790.82,0.0,-0.86896,0.00023,1.95767]
[1585926350411,101.57,6791.03,0.0,-0.86894,0.00023,1.95801]
[1585926355446,101.56,6790.97,0.0,-0.86897,0.00023,1.95767]
[1585926360481,101.55,6792.49,0.0,-0.86865,0.00023,1.9614]
[1585926365515,101.54,6794.11,0.0,-0.86832,0.00023,1.96528]
[1585926370970,101.52,6794.19,0.0,-0.86835,0.00023,1.96498]
[1585926375780,101.51,6794.49,0.0,-0.86832,0.00023,1.96536]
[1585926382635,101.49,6794.16,0.0,-0.86845,0.00023,1.96396]
[1585926387672,101.47,6793.71,0.0,-0.86858,0.00023,1.96243]
[1585926391401,101.47,6793.96,0.0,-0.86854,0.00023,1.96291]
[1585926396734,101.46,6792.35,0.0,-0.86895,0.00023,1.95811]
[1585926401770,101.45,6792.18,0.0,-0.869,0.00023,1.95753]
[1585926402866,101.45,6792.06,0.0,-0.86903,0.00023,1.95719]
[1585926408818,101.45,6791.59,0.0,-0.86915,0.00023,1.95582]
[1585926413853,101.44,6791.64,0.0,-0.86915,0.00023,1.95587]
[1585926418890,101.44,6791.34,0.0,-0.86922,0.00023,1.95502]
[1585926423925,101.44,6789.15,0.0,-0.86972,0.00023,1.94923]
[1585926424819,101.44,6789.15,0.0,-0.86972,0.00023,1.94923]
[1585926425551,101.44,6789.14,0.0,-0.86972,0.00023,1.94923]
[1585926429967,101.45,6785.2,0.0,-0.87059,0.00023,1.93915]
[1585926435003,101.47,6784.78,0.0,-0.87064,0.00023,1.93851]
[1585926440037,101.48,6786.05,0.0,-0.87031,0.00023,1.94226]
[1585926445970,101.5,6786.14,0.0,-0.87025,0.00023,1.94287]
[1585926451117,101.51,6785.06,0.0,-0.87048,0.00023,1.94013]
[1585926456151,101.53,6784.37,0.0,-0.87059,0.00023,1.93873]
[1585926461187,101.54,6784.22,0.0,-0.87059,0.00023,1.93876]
[1585926466970,101.56,6784.56,0.0,-0.87046,0.00023,1.94014]
[1585926471859,101.57,6784.44,0.0,-0.87046,0.00023,1.94011]
[1585926477299,101.59,6782.73,0.0,-0.8708,0.00023,1.93615]
[1585926482334,101.61,6782.68,0.0,-0.87076,0.00023,1.93651]
[1585926487370,101.62,6782.86,0.0,-0.87068,0.00023,1.93743]
[1585926492404,101.64,6782.89,0.0,-0.87063,0.00023,1.93794]
[1585926496432,101.65,6785.86,0.0,-0.86993,0.00023,1.94602]
[1585926501470,101.65,6787.12,0.0,-0.86964,0.00023,1.94942]
[1585926506503,101.65,6787.43,0.0,-0.86956,0.00023,1.95027]
[1585926511970,101.65,6786.93,0.0,-0.86969,0.00023,1.94874]
[1585926517970,101.66,6786.5,0.0,-0.86978,0.00023,1.94769]
[1585926520441,101.66,6786.47,0.0,-0.86978,0.00023,1.94762]
[1585926520871,101.66,6786.46,0.0,-0.86978,0.00023,1.94761]
[1585926526643,101.67,6784.84,0.0,-0.87013,0.00023,1.94356]
[1585926531680,101.68,6783.88,0.0,-0.87033,0.00023,1.94127]
[1585926532564,101.68,6783.88,0.0,-0.87033,0.00023,1.94127]
[1585926537723,101.69,6782.5,0.0,-0.8706,0.00023,1.93806]
[1585926542757,101.7,6782.69,0.0,-0.87052,0.00023,1.93889]
[1585926544744,101.7,6782.76,0.0,-0.8705,0.00023,1.93915]
[1585926549807,101.72,6785.22,0.0,-0.86991,0.00023,1.94591]
[1585926554842,101.72,6785.16,0.0,-0.86992,0.00023,1.94587]
[1585926559877,101.72,6785.09,0.0,-0.86992,0.00023,1.94579]
[1585926564911,101.73,6786.29,0.0,-0.86965,0.00023,1.949]
[1585926568688,101.73,6786.59,0.0,-0.86958,0.00023,1.94976]
[1585926573974,101.72,6786.56,0.0,-0.8696,0.00023,1.94944]
[1585926579010,101.72,6789.65,0.0,-0.8689,0.00023,1.95754]
[1585926584045,101.71,6791.75,0.0,-0.86845,0.00023,1.96276]
[1585926589080,101.7,6791.85,0.0,-0.86847,0.00023,1.9626]
[1585926594114,101.68,6792.51,0.0,-0.86837,0.00023,1.9639]
[1585926595459,101.68,6792.37,0.0,-0.86841,0.00023,1.96345]
[1585926601163,101.66,6791.36,0.0,-0.86868,0.00023,1.96036]
[1585926606199,101.65,6791.39,0.0,-0.8687,0.00023,1.9601]
[1585926611235,101.64,6791.6,0.0,-0.86869,0.00023,1.96034]
[1585926616268,101.63,6791.4,0.0,-0.86876,0.00023,1.95952]
[1585926621306,101.62,6791.42,0.0,-0.86878,0.00023,1.95928]
[1585926627345,101.6,6791.53,0.0,-0.86879,0.00023,1.95925]
[1585926632380,101.59,6791.33,0.0,-0.86887,0.00023,1.95822]
[1585926633742,101.59,6791.35,0.0,-0.86887,0.00023,1.95823]
[1585926639429,101.59,6788.94,0.0,-0.86943,0.00023,1.95177]
[1585926644466,101.59,6789.36,0.0,-0.86934,0.00023,1.95282]
[1585926649500,101.59,6789.79,0.0,-0.86925,0.00023,1.9539]
[1585926654534,101.58,6789.94,0.0,-0.86922,0.00023,1.95422]
[1585926660579,101.58,6790.4,0.0,-0.86913,0.00023,1.95527]
[1585926666619,101.57,6790.52,0.0,-0.86912,0.00023,1.95545]
[1585926671653,101.57,6790.75,0.0,-0.86908,0.00023,1.95592]
[1585926676691,101.56,6790.76,0.0,-0.86909,0.00023,1.9558]
[1585926681725,101.56,6792.88,0.0,-0.86863,0.00023,1.96122]
[1585926686760,101.54,6794.12,0.0,-0.86838,0.00023,1.96412]
[1585926691795,101.53,6793.96,0.0,-0.86847,0.00023,1.96308]
[1585926696832,101.51,6794.12,0.0,-0.86846,0.00023,1.96314]
[1585926701865,101.5,6794.68,0.0,-0.86837,0.00023,1.96425]
[1585926702079,101.5,6794.68,0.0,-0.86837,0.00023,1.96425]
[1585926708915,101.48,6794.82,0.0,-0.86839,0.00023,1.96413]
[1585926713948,101.47,6795.15,0.0,-0.86835,0.00023,1.96461]
[1585926718969,101.46,6795.26,0.0,-0.86836,0.00023,1.96453]
[1585926724020,101.44,6795.22,0.0,-0.86841,0.00023,1.96399]
[1585926729052,101.43,6794.49,0.0,-0.86861,0.00023,1.96176]
[1585926734087,101.42,6794.44,0.0,-0.86865,0.00023,1.96137]
[1585926739126,101.41,6794.8,0.0,-0.86859,0.00023,1.96207]
[1585926739329,101.41,6794.8,0.0,-0.86859,0.00023,1.96207]
[1585926740735,101.41,6794.73,0.0,-0.86861,0.00023,1.96183]
[1585926746171,101.4,6791.43,0.0,-0.86938,0.00023,1.95296]
[1585926751206,101.4,6791.83,0.0,-0.8693,0.00023,1.95381]
[1585926752460,101.4,6791.91,0.0,-0.86928,0.00023,1.95402]
[1585926758256,101.4,6792.65,0.0,-0.86911,0.00023,1.95592]
[1585926763970,101.4,6792.86,0.0,-0.86907,0.00023,1.95641]
[1585926769333,101.39,6792.33,0.0,-0.8692,0.00023,1.95491]
[1585926774369,101.39,6793.58,0.0,-0.86892,0.00023,1.95817]
[1585926779403,101.39,6794.13,0.0,-0.86881,0.00023,1.95949]
[1585926784438,101.38,6794.07,0.0,-0.86884,0.00023,1.95915]
[1585926789475,101.38,6794.2,0.0,-0.86883,0.00023,1.95933]
[1585926794508,101.37,6794.45,0.0,-0.86879,0.00023,1.95983]
[1585926796116,101.37,6794.81,0.0,-0.86871,0.00023,1.96073]
[1585926801557,101.36,6795.84,0.0,-0.8685,0.00023,1.96315]
[1585926806592,101.35,6796.15,0.0,-0.86846,0.00023,1.96368]
[1585926811970,101.34,6795.95,0.0,-0.86855,0.00023,1.96263]
[1585926817970,101.33,6796.21,0.0,-0.86852,0.00023,1.96302]
[1585926823713,101.31,6796.15,0.0,-0.86856,0.00023,1.96256]
[1585926828748,101.31,6796.5,0.0,-0.8685,0.00023,1.96326]
[1585926830841,101.3,6796.54,0.0,-0.8685,0.00023,1.96326]
[1585926836805,101.28,6798.58,0.0,-0.86808,0.00023,1.96819]
[1585926841840,101.27,6798.62,0.0,-0.86811,0.00023,1.9679]
[1585926846874,101.25,6800.83,0.0,-0.86765,0.00023,1.97329]
[1585926847412,101.25,6800.83,0.0,-0.86765,0.00023,1.97329]
[1585926852916,101.23,6803.08,0.0,-0.8672,0.00023,1.97857]
[1585926857950,101.2,6804.56,0.0,-0.86693,0.00023,1.98173]
[1585926860973,101.18,6807.55,0.0,-0.86629,0.00023,1.98919]
[1585926863993,101.17,6810.78,0.0,-0.86558,0.00023,1.99735]
[1585926864132,101.17,6810.78,0.0,-0.86558,0.00023,1.99735]
[1585926869412,101.16,6813.6,0.0,-0.86495,0.00023,2.00461]
[1585926875071,101.14,6813.89,0.0,-0.86494,0.00023,2.00468]
[1585926880105,101.13,6814.35,0.0,-0.86487,0.00023,2.00552]
[1585926885142,101.11,6815.69,0.0,-0.8646,0.00023,2.00868]
[1585926886357,101.11,6816.24,0.0,-0.86448,0.00023,2.01004]
[1585926888197,101.1,6815.37,0.0,-0.8647,0.00023,2.00753]
[1585926893910,101.08,6815.52,0.0,-0.86472,0.00023,2.00739]
[1585926896218,101.07,6819.09,0.0,-0.86392,0.00023,2.01654]
[1585926901253,101.04,6821.46,0.0,-0.86345,0.00023,2.0221]
[1585926906288,101.01,6820.84,0.0,-0.86367,0.00023,2.01959]
[1585926911323,100.98,6820.52,0.0,-0.86382,0.00023,2.01799]
[1585926913738,100.97,6820.33,0.0,-0.8639,0.00023,2.01721]
[1585926915598,100.96,6817.67,0.0,-0.86454,0.00023,2.00983]
[1585926921395,100.94,6816.72,0.0,-0.86481,0.00023,2.00688]
[1585926926430,100.93,6816.61,0.0,-0.86486,0.00023,2.00626]
[1585926929963,100.92,6818.66,0.0,-0.86441,0.00023,2.01151]
[1585926935493,100.9,6821.62,0.0,-0.8638,0.00023,2.01842]
[1585926936241,100.9,6821.62,0.0,-0.8638,0.00023,2.01842]
[1585926939521,100.87,6826.62,0.0,-0.86269,0.00024,2.03119]
[1585926943549,100.84,6827.96,0.0,-0.86246,0.00024,2.03389]
[1585926944850,100.83,6828.63,0.0,-0.86232,0.00024,2.03547]
[1585926949887,100.79,6830.85,0.0,-0.86193,0.00024,2.04013]
[1585926951296,100.78,6831.08,0.0,-0.8619,0.00024,2.04048]
[1585926956640,100.72,6829.84,0.0,-0.86234,0.00024,2.03567]
[1585926961674,100.68,6830.35,0.0,-0.86233,0.00024,2.03591]
[1585926966711,100.64,6830.39,0.0,-0.86243,0.00024,2.03488]
[1585926971744,100.6,6830.28,0.0,-0.86257,0.00024,2.03352]
[1585926976779,100.56,6830.54,0.0,-0.8626,0.00024,2.03321]
[1585926977665,100.56,6830.54,0.0,-0.8626,0.00024,2.03321]
[1585926977750,100.56,6830.54,0.0,-0.8626,0.00024,2.03321]
[1585926979237,100.55,6829.66,0.0,-0.86285,0.00024,2.03044]
[1585926983829,100.52,6826.39,0.0,-0.86369,0.00024,2.02096]
[1585926988864,100.5,6826.07,0.0,-0.86382,0.00024,2.01953]
[1585926993899,100.48,6825.93,0.0,-0.86392,0.00023,2.01838]
[1585926998934,100.46,6826.19,0.0,-0.86391,0.00024,2.01861]
[1585927003969,100.44,6826.03,0.0,-0.86399,0.00023,2.0177]
[1585927014039,100.41,6826.73,0.0,-0.86392,0.00024,2.01868]
[1585927019074,100.39,6825.36,0.0,-0.86428,0.00023,2.01456]
[1585927024113,100.39,6824.04,0.0,-0.86462,0.00023,2.01077]
[1585927029144,100.38,6823.12,0.0,-0.86485,0.00023,2.00817]
[1585927033970,100.37,6826.45,0.0,-0.86408,0.00024,2.01692]
[1585927039215,100.36,6826.8,0.0,-0.86404,0.00024,2.01747]
[1585927044251,100.34,6827.02,0.0,-0.86403,0.00024,2.01764]
[1585927049284,100.33,6827.07,0.0,-0.86405,0.00024,2.01738]
[1585927054320,100.31,6828.64,0.0,-0.86374,0.00024,2.02092]
[1585927059354,100.3,6827.76,0.0,-0.86399,0.00024,2.01814]
[1585927064390,100.29,6827.85,0.0,-0.864,0.00024,2.01801]
[1585927066757,100.28,6827.97,0.0,-0.864,0.00024,2.01812]
[1585927072445,100.26,6827.61,0.0,-0.86413,0.00024,2.0167]
[1585927077480,100.25,6827.5,0.0,-0.86418,0.00024,2.01609]
[1585927082516,100.24,6827.64,0.0,-0.86418,0.00024,2.01618]
[1585927087551,100.23,6827.69,0.0,-0.8642,0.00024,2.01601]
[1585927092586,100.22,6827.54,0.0,-0.86426,0.00024,2.01533]
[1585927097623,100.21,6827.54,0.0,-0.86429,0.00024,2.01506]
[1585927102970,100.2,6827.25,0.0,-0.86438,0.00024,2.01405]
[1585927108699,100.19,6827.35,0.0,-0.86438,0.00024,2.01407]
[1585927113734,100.18,6827.43,0.0,-0.86439,0.00024,2.01384]
[1585927118770,100.18,6827.49,0.0,-0.8644,0.00024,2.01381]
[1585927123803,100.17,6827.41,0.0,-0.86444,0.00024,2.01338]
[1585927127614,100.16,6827.44,0.0,-0.86444,0.00024,2.01338]
[1585927132870,100.16,6824.95,0.0,-0.86504,0.00023,2.00651]
[1585927133833,100.16,6824.95,0.0,-0.86504,0.00023,2.00651]
[1585927138909,100.16,6823.91,0.0,-0.86527,0.00023,2.00385]
[1585927143946,100.17,6824.04,0.0,-0.86523,0.00023,2.00433]
[1585927148981,100.17,6823.41,0.0,-0.86536,0.00023,2.00275]
[1585927154017,100.18,6823.39,0.0,-0.86535,0.00023,2.00285]
[1585927154189,100.18,6823.39,0.0,-0.86535,0.00023,2.00285]
[1585927154765,100.18,6823.39,0.0,-0.86535,0.00023,2.00285]
[1585927164088,100.19,6822.3,0.0,-0.86557,0.00023,2.0003]
[1585927169121,100.2,6822.35,0.0,-0.86554,0.00023,2.00068]
[1585927174156,100.21,6822.05,0.0,-0.8656,0.00023,1.99985]
[1585927179191,100.22,6821.81,0.0,-0.86563,0.00023,1.99944]
[1585927184225,100.23,6822.06,0.0,-0.86555,0.00023,2.00035]
[1585927186162,100.23,6821.99,0.0,-0.86556,0.00023,2.0002]
[1585927186669,100.23,6821.03,0.0,-0.86578,0.00023,1.99768]
[1585927186970,100.23,6817.81,0.0,-0.86653,0.00023,1.98909]
[1585927188219,100.23,6817.81,0.0,-0.86653,0.00023,1.98909]
[1585927189970,100.25,6812.69,0.0,-0.86768,0.00023,1.97582]
[1585927195304,100.28,6810.52,0.0,-0.86808,0.00023,1.97108]
[1585927200337,100.32,6810.21,0.0,-0.86804,0.00023,1.97135]
[1585927204725,100.35,6810.04,0.0,-0.86802,0.00023,1.97154]
[1585927206781,100.37,6808.86,0.0,-0.86823,0.00023,1.96904]
[1585927212421,100.42,6807.78,0.0,-0.86834,0.00023,1.96756]
[1585927212946,100.42,6807.78,0.0,-0.86834,0.00023,1.96756]
[1585927213482,100.43,6807.72,0.0,-0.86833,0.00023,1.96765]
[1585927219471,100.49,6805.18,0.0,-0.86877,0.00023,1.96236]
[1585927224507,100.53,6803.98,0.0,-0.86892,0.00023,1.96052]
[1585927229545,100.58,6804.77,0.0,-0.86861,0.00023,1.96391]
[1585927234579,100.62,6805.37,0.0,-0.86837,0.00023,1.96644]
[1585927237727,100.65,6805.78,0.0,-0.86821,0.00023,1.96821]
[1585927243639,100.7,6806.47,0.0,-0.86792,0.00023,1.97142]
[1585927248676,100.73,6807.12,0.0,-0.86768,0.00023,1.97402]
[1585927253710,100.76,6807.06,0.0,-0.86762,0.00023,1.97467]
[1585927254297,100.76,6807.06,0.0,-0.86762,0.00023,1.97467]
[1585927259754,100.8,6804.93,0.0,-0.86801,0.00023,1.97002]
[1585927264787,100.83,6804.72,0.0,-0.86797,0.00023,1.97037]
[1585927269822,100.86,6803.6,0.0,-0.86814,0.00023,1.9683]
[1585927274859,100.9,6803.36,0.0,-0.86811,0.00023,1.96856]
[1585927279893,100.93,6803.21,0.0,-0.86806,0.00023,1.96907]
[1585927284927,100.96,6803.68,0.0,-0.86787,0.00023,1.97115]
[1585927289962,100.99,6803.78,0.0,-0.86777,0.00023,1.97216]
[1585927290113,100.99,6803.78,0.0,-0.86777,0.00023,1.97216]
[1585927290811,100.99,6803.78,0.0,-0.86777,0.00023,1.97216]
[1585927296003,101.01,6800.86,0.0,-0.8684,0.00023,1.96474]
[1585927301039,101.0,6800.33,0.0,-0.86853,0.00023,1.9632]
[1585927306074,101.0,6799.6,0.0,-0.86871,0.00023,1.9612]
[1585927311108,101.0,6796.64,0.0,-0.86939,0.00023,1.95333]
[1585927315524,101.01,6796.36,0.0,-0.86943,0.00023,1.95276]
[1585927317527,101.01,6794.61,0.0,-0.86982,0.00023,1.94822]
[1585927318772,101.01,6793.75,0.0,-0.87001,0.00023,1.94601]
[1585927324201,101.03,6793.11,0.0,-0.8701,0.00023,1.94492]
[1585927329238,101.05,6793.08,0.0,-0.87006,0.00023,1.9453]
[1585927334271,101.07,6792.83,0.0,-0.87008,0.00023,1.94507]
[1585927339970,101.08,6793.02,0.0,-0.86999,0.00023,1.94607]
[1585927342162,101.09,6793.01,0.0,-0.86998,0.00023,1.94613]
[1585927347361,101.1,6795.17,0.0,-0.86945,0.00023,1.95222]
[1585927352395,101.11,6796.14,0.0,-0.86923,0.00023,1.9547]
[1585927352507,101.11,6796.14,0.0,-0.86923,0.00023,1.9547]
[1585927358437,101.11,6794.89,0.0,-0.8695,0.00023,1.95159]
[1585927363472,101.1,6794.43,0.0,-0.86965,0.00023,1.94988]
[1585927363842,101.1,6794.43,0.0,-0.86965,0.00023,1.94988]
[1585927364907,101.09,6794.23,0.0,-0.86971,0.00023,1.94919]
[1585927370522,101.06,6791.88,0.0,-0.87033,0.00023,1.94205]
[1585927373888,101.04,6791.99,0.0,-0.87035,0.00023,1.94195]
[1585927379585,101.02,6790.93,0.0,-0.87065,0.00023,1.93847]
[1585927384448,101.0,6789.53,0.0,-0.87101,0.00023,1.9344]
[1585927389656,100.99,6787.58,0.0,-0.87148,0.00023,1.92892]
[1585927392006,100.99,6788.05,0.0,-0.87138,0.00023,1.9301]
[1585927397710,100.98,6788.19,0.0,-0.87137,0.00023,1.93021]
[1585927398519,100.98,6788.19,0.0,-0.87137,0.00023,1.93021]
[1585927403754,100.97,6790.43,0.0,-0.8709,0.00023,1.93575]
[1585927408789,100.95,6790.53,0.0,-0.87092,0.00023,1.93562]
[1585927413825,100.94,6790.63,0.0,-0.87095,0.00023,1.9352]
[1585927418859,100.92,6790.7,0.0,-0.87097,0.00023,1.93502]
[1585927422275,100.92,6790.52,0.0,-0.87103,0.00023,1.93435]
[1585927423230,100.91,6790.09,0.0,-0.87113,0.00023,1.93314]
[1585927428753,100.91,6787.53,0.0,-0.87173,0.00023,1.92622]
[1585927433964,100.91,6787.03,0.0,-0.87185,0.00023,1.92486]
[1585927438529,100.91,6787.06,0.0,-0.87184,0.00023,1.92491]
[1585927444970,100.91,6787.54,0.0,-0.87173,0.00023,1.92619]
[1585927450075,100.9,6787.26,0.0,-0.8718,0.00023,1.9254]
[1585927455112,100.9,6787.6,0.0,-0.87172,0.00023,1.92628]
[1585927456203,100.9,6787.52,0.0,-0.87175,0.00023,1.92604]
[1585927462161,100.9,6786.92,0.0,-0.87188,0.00023,1.92444]
[1585927468202,100.9,6786.93,0.0,-0.87188,0.00023,1.92449]
[1585927473236,100.9,6786.76,0.0,-0.87193,0.00023,1.92381]
[1585927473506,100.9,6786.76,0.0,-0.87193,0.00023,1.92381]
[1585927477912,100.9,6786.56,0.0,-0.87197,0.00023,1.9233]
[1585927483307,100.91,6784.51,0.0,-0.87242,0.00023,1.91805]
[1585927488341,100.92,6782.68,0.0,-0.8728,0.00022,1.91353]
[1585927493377,100.93,6782.68,0.0,-0.87277,0.00022,1.91387]
[1585927497748,100.94,6781.54,0.0,-0.873,0.00022,1.91116]
[1585927503447,100.97,6779.52,0.0,-0.87339,0.00022,1.90646]
[1585927508482,100.99,6778.53,0.0,-0.87356,0.00022,1.90444]
[1585927508528,100.99,6778.53,0.0,-0.87356,0.00022,1.90444]
[1585927509499,100.99,6774.92,0.0,-0.87435,0.00022,1.89509]
[1585927510379,100.99,6774.92,0.0,-0.87435,0.00022,1.89509]
[1585927510500,101.0,6771.73,0.0,-0.87505,0.00022,1.88688]
[1585927512176,100.98,6770.62,0.0,-0.87534,0.00022,1.88347]
[1585927513368,100.97,6771.08,0.0,-0.87526,0.00022,1.88443]
[1585927516943,100.95,6770.87,0.0,-0.87535,0.00022,1.88338]
[1585927522256,100.91,6773.36,0.0,-0.87492,0.00022,1.88863]
[1585927522970,100.89,6769.95,0.0,-0.87573,0.00022,1.87913]
[1585927524217,100.89,6769.95,0.0,-0.87573,0.00022,1.87913]
[1585927525970,100.87,6766.46,0.0,-0.87656,0.00022,1.86945]
[1585927527615,100.87,6766.46,0.0,-0.87656,0.00022,1.86945]
[1585927528970,100.85,6763.47,0.0,-0.87726,0.00022,1.86117]
[1585927529686,100.85,6763.47,0.0,-0.87726,0.00022,1.86117]
[1585927531645,100.85,6759.52,0.0,-0.87815,0.00022,1.85043]
[1585927531970,100.84,6758.83,0.0,-0.87831,0.00022,1.84862]
[1585927535997,100.84,6757.75,0.0,-0.87854,0.00022,1.84579]
[1585927539540,100.85,6758.43,0.0,-0.87839,0.00022,1.84761]
[1585927540699,100.85,6757.28,0.0,-0.87864,0.00022,1.84461]
[1585927545742,100.85,6756.77,0.0,-0.87875,0.00022,1.84333]
[1585927547520,100.85,6755.86,0.0,-0.87894,0.00022,1.84103]
[1585927552792,100.86,6758.97,0.0,-0.87825,0.00022,1.84926]
[1585927554419,100.85,6759.02,0.0,-0.87824,0.00022,1.84938]
[1585927558636,100.85,6761.83,0.0,-0.87764,0.00022,1.85658]
[1585927563868,100.84,6763.15,0.0,-0.87738,0.00022,1.85969]
[1585927564116,100.84,6763.15,0.0,-0.87738,0.00022,1.85969]
[1585927564246,100.84,6763.15,0.0,-0.87738,0.00022,1.85969]
[1585927566640,100.83,6762.47,0.0,-0.87755,0.00022,1.85773]
[1585927571926,100.82,6758.38,0.0,-0.87847,0.00022,1.84679]
[1585927576959,100.82,6760.25,0.0,-0.87805,0.00022,1.8517]
[1585927581995,100.81,6762.29,0.0,-0.87763,0.00022,1.85679]
[1585927584005,100.81,6762.25,0.0,-0.87764,0.00022,1.85662]
[1585927589045,100.8,6763.58,0.0,-0.87739,0.00022,1.85965]
[1585927590494,100.79,6763.48,0.0,-0.87742,0.00022,1.85933]
[1585927596094,100.77,6765.16,0.0,-0.87712,0.00022,1.86295]
[1585927601130,100.76,6765.93,0.0,-0.87699,0.00022,1.86447]
[1585927602215,100.75,6765.69,0.0,-0.87705,0.00022,1.86376]
[1585927607305,100.73,6766.33,0.0,-0.87697,0.00022,1.86486]
[1585927607902,100.73,6766.33,0.0,-0.87697,0.00022,1.86486]
[1585927608663,100.73,6765.96,0.0,-0.87706,0.00022,1.86378]
[1585927612207,100.73,6761.71,0.0,-0.87799,0.00022,1.85265]
[1585927617240,100.73,6760.74,0.0,-0.87821,0.00022,1.85007]
[1585927619365,100.73,6760.96,0.0,-0.87816,0.00022,1.85063]
[1585927625297,100.72,6762.66,0.0,-0.8778,0.00022,1.85494]
[1585927629397,100.72,6762.61,0.0,-0.87783,0.00022,1.85465]
[1585927635366,100.7,6765.13,0.0,-0.87731,0.00022,1.86092]
[1585927637851,100.7,6765.39,0.0,-0.87726,0.00022,1.86146]
[1585927643423,100.68,6767.14,0.0,-0.87693,0.00022,1.86548]
[1585927648335,100.66,6767.9,0.0,-0.8768,0.00022,1.86709]
[1585927648938,100.66,6767.51,0.0,-0.87689,0.00022,1.86594]
[1585927651478,100.65,6763.62,0.0,-0.87779,0.00022,1.85526]
[1585927655280,100.65,6764.23,0.0,-0.87766,0.00022,1.85678]
[1585927660542,100.64,6764.51,0.0,-0.87763,0.00022,1.85723]
[1585927660864,100.64,6764.51,0.0,-0.87763,0.00022,1.85723]
[1585927666585,100.63,6762.99,0.0,-0.87798,0.00022,1.85307]
[1585927671619,100.63,6761.83,0.0,-0.87824,0.00022,1.84997]
[1585927676657,100.63,6762.06,0.0,-0.87819,0.00022,1.85058]
[1585927681690,100.63,6763.99,0.0,-0.87777,0.00022,1.85554]
[1585927684685,100.62,6764.56,0.0,-0.87766,0.00022,1.85694]
[1585927685316,100.62,6764.74,0.0,-0.87762,0.00022,1.85737]
[1585927687825,100.62,6763.21,0.0,-0.87796,0.00022,1.85328]
[1585927690753,100.62,6759.54,0.0,-0.87877,0.00022,1.84369]
[1585927691289,100.62,6759.54,0.0,-0.87877,0.00022,1.84369]
[1585927694211,100.63,6757.51,0.0,-0.8792,0.00022,1.83857]
[1585927699814,100.64,6758.41,0.0,-0.87895,0.00022,1.8414]
[1585927704312,100.65,6759.69,0.0,-0.87866,0.00022,1.84493]
[1585927709885,100.65,6761.89,0.0,-0.87816,0.00022,1.85079]
[1585927710228,100.65,6761.89,0.0,-0.87816,0.00022,1.85079]
[1585927715928,100.65,6761.11,0.0,-0.87835,0.00022,1.84849]
[1585927720963,100.66,6760.62,0.0,-0.87845,0.00022,1.84728]
[1585927726000,100.66,6760.27,0.0,-0.87852,0.00022,1.84648]
[1585927728303,100.66,6760.22,0.0,-0.87852,0.00022,1.84639]
[1585927734053,100.67,6759.06,0.0,-0.87876,0.00022,1.84357]
[1585927739088,100.68,6756.39,0.0,-0.87931,0.00022,1.83691]
[1585927744123,100.69,6755.89,0.0,-0.87938,0.00022,1.83604]
[1585927746402,100.7,6756.15,0.0,-0.87931,0.00022,1.83688]
[1585927752182,100.72,6756.47,0.0,-0.87919,0.00022,1.83821]
[1585927754848,100.72,6756.55,0.0,-0.87916,0.00022,1.83855]
[1585927755177,100.72,6756.55,0.0,-0.87916,0.00022,1.83855]
[1585927756057,100.73,6756.37,0.0,-0.8792,0.00022,1.83816]
[1585927759989,100.74,6755.12,0.0,-0.87943,0.00022,1.83526]
[1585927761667,100.75,6753.03,0.0,-0.87987,0.00022,1.82999]
[1585927762651,100.75,6752.36,0.0,-0.88001,0.00022,1.82837]
[1585927765270,100.75,6748.69,0.0,-0.8808,0.00022,1.8188]
[1585927766201,100.75,6748.69,0.0,-0.8808,0.00022,1.8188]
[1585927766279,100.75,6743.45,0.0,-0.88194,0.00022,1.80514]
[1585927767286,100.75,6739.73,0.0,-0.88273,0.00021,1.79555]
[1585927768086,100.75,6739.73,0.0,-0.88273,0.00021,1.79555]
[1585927768291,100.75,6734.59,0.0,-0.88382,0.00021,1.78237]
[1585927769300,100.75,6733.05,0.0,-0.88416,0.00021,1.77829]
[1585927770306,100.75,6728.82,0.0,-0.88506,0.00021,1.76734]
[1585927770999,100.75,6728.82,0.0,-0.88506,0.00021,1.76734]
[1585927771314,100.75,6725.89,0.0,-0.88569,0.00021,1.75957]
[1585927772320,100.75,6719.63,0.0,-0.887,0.00021,1.74357]
[1585927773328,100.76,6717.65,0.0,-0.8874,0.00021,1.73867]
[1585927774335,100.76,6713.28,0.0,-0.88829,0.00021,1.72772]
[1585927775341,100.77,6710.66,0.0,-0.88881,0.00021,1.72129]
[1585927775441,100.77,6710.66,0.0,-0.88881,0.00021,1.72129]
[1585927778362,100.81,6714.22,0.0,-0.88797,0.00021,1.73147]
[1585927780376,100.84,6720.11,0.0,-0.88667,0.00021,1.74728]
[1585927781382,100.86,6724.16,0.0,-0.88576,0.00021,1.75833]
[1585927781643,100.86,6724.16,0.0,-0.88576,0.00021,1.75833]
[1585927782389,100.88,6724.55,0.0,-0.88562,0.00021,1.75993]
[1585927784439,100.92,6726.54,0.0,-0.8851,0.00021,1.76615]
[1585927785780,100.94,6725.57,0.0,-0.88526,0.00021,1.7642]
[1585927787425,100.96,6722.26,0.0,-0.88591,0.00021,1.75622]
[1585927787710,100.96,6722.26,0.0,-0.88591,0.00021,1.75622]
[1585927788432,100.97,6719.51,0.0,-0.88645,0.00021,1.74952]
[1585927789213,100.97,6719.51,0.0,-0.88645,0.00021,1.74952]
[1585927790319,100.98,6718.73,0.0,-0.88659,0.00021,1.74788]
[1585927792461,101.03,6712.17,0.0,-0.88784,0.00021,1.73231]
[1585927792515,101.03,6712.17,0.0,-0.88784,0.00021,1.73231]
[1585927793051,101.03,6712.17,0.0,-0.88784,0.00021,1.73231]
[1585927793467,101.04,6710.59,0.0,-0.88813,0.00021,1.72875]
[1585927796501,101.1,6713.79,0.0,-0.88731,0.00021,1.73861]
[1585927800267,101.18,6715.39,0.0,-0.88679,0.00021,1.74481]
[1585927800852,101.2,6714.88,0.0,-0.88683,0.00021,1.74415]
[1585927801276,101.2,6714.88,0.0,-0.88683,0.00021,1.74415]
[1585927805850,101.32,6713.23,0.0,-0.88689,0.00021,1.74315]
[1585927811594,101.45,6712.53,0.0,-0.88669,0.00021,1.74517]
[1585927811872,101.45,6712.53,0.0,-0.88669,0.00021,1.74517]
[1585927814615,101.52,6716.43,0.0,-0.8857,0.00021,1.75695]
[1585927815625,101.54,6716.22,0.0,-0.8857,0.00021,1.75697]
[1585927819650,101.61,6719.33,0.0,-0.88486,0.00021,1.76692]
[1585927821557,101.63,6719.36,0.0,-0.88481,0.00021,1.76747]
[1585927826700,101.72,6722.13,0.0,-0.88399,0.00021,1.7771]
[1585927827905,101.73,6722.17,0.0,-0.88395,0.00021,1.77757]
[1585927832742,101.79,6726.59,0.0,-0.88287,0.00021,1.79036]
[1585927837776,101.84,6728.79,0.0,-0.88228,0.00021,1.7974]
[1585927839645,101.85,6730.25,0.0,-0.88194,0.00021,1.80139]
[1585927844351,101.89,6729.65,0.0,-0.88198,0.00021,1.80085]
[1585927845177,101.89,6729.95,0.0,-0.88189,0.00021,1.80182]
[1585927850868,101.93,6732.16,0.0,-0.88132,0.00021,1.80858]
[1585927852475,101.94,6732.25,0.0,-0.88129,0.00021,1.80897]
[1585927852800,101.94,6732.25,0.0,-0.88129,0.00021,1.80897]
[1585927857916,101.97,6734.31,0.0,-0.88078,0.00021,1.81503]
[1585927859173,101.97,6734.15,0.0,-0.8808,0.00021,1.81471]
[1585927859359,101.97,6734.15,0.0,-0.8808,0.00021,1.81471]
[1585927861544,101.98,6733.34,0.0,-0.88096,0.00021,1.81286]
[1585927862098,101.98,6733.35,0.0,-0.88094,0.00021,1.813]
[1585927864967,102.0,6729.28,0.0,-0.88177,0.00021,1.80297]
[1585927870001,102.03,6726.73,0.0,-0.88223,0.00021,1.7974]
[1585927872088,102.05,6726.76,0.0,-0.88218,0.00021,1.79791]
[1585927877777,102.08,6728.25,0.0,-0.88177,0.00021,1.80269]
[1585927878160,102.09,6729.37,0.0,-0.88152,0.00021,1.80575]
[1585927880623,102.1,6727.59,0.0,-0.88187,0.00021,1.80151]
[1585927886115,102.14,6726.6,0.0,-0.88197,0.00021,1.80012]
[1585927891148,102.18,6725.23,0.0,-0.88218,0.00021,1.79734]
[1585927893749,102.19,6725.95,0.0,-0.88199,0.00021,1.79958]
[1585927894736,102.19,6725.95,0.0,-0.88199,0.00021,1.79958]
[1585927897863,102.22,6724.53,0.0,-0.88223,0.00021,1.79672]
[1585927903233,102.27,6721.36,0.0,-0.88277,0.00021,1.78997]
[1585927906970,102.3,6724.34,0.0,-0.88205,0.00021,1.79852]
[1585927909970,102.32,6726.08,0.0,-0.88164,0.00021,1.80349]
[1585927915317,102.35,6726.78,0.0,-0.88142,0.00021,1.80598]
[1585927916675,102.35,6726.76,0.0,-0.88141,0.00021,1.80606]
[1585927922366,102.38,6728.27,0.0,-0.88103,0.00021,1.81059]
[1585927927400,102.39,6729.12,0.0,-0.88081,0.00021,1.81318]
[1585927927594,102.39,6729.12,0.0,-0.88081,0.00021,1.81318]
[1585927933442,102.41,6729.3,0.0,-0.88072,0.00021,1.81417]
[1585927938477,102.42,6731.6,0.0,-0.8802,0.00021,1.82036]
[1585927942506,102.42,6734.11,0.0,-0.87966,0.00021,1.82684]
[1585927943273,102.42,6734.11,0.0,-0.87966,0.00021,1.82684]
[1585927948547,102.42,6736.31,0.0,-0.87921,0.00022,1.83227]
[1585927953583,102.4,6737.77,0.0,-0.87894,0.00022,1.83546]
[1585927956442,102.4,6737.22,0.0,-0.87907,0.00022,1.83391]
[1585927956978,102.4,6737.38,0.0,-0.87904,0.00022,1.83426]
[1585927962646,102.39,6737.18,0.0,-0.87911,0.00022,1.83346]
[1585927964358,102.38,6737.25,0.0,-0.8791,0.00022,1.83358]
[1585927969696,102.37,6738.34,0.0,-0.8789,0.00022,1.83601]
[1585927974170,102.36,6739.13,0.0,-0.87876,0.00022,1.83773]
[1585927974692,102.36,6739.13,0.0,-0.87876,0.00022,1.83773]
[1585927975278,102.36,6739.04,0.0,-0.87879,0.00022,1.83742]
[1585927980773,102.35,6737.07,0.0,-0.87924,0.00022,1.83207]
[1585927980932,102.35,6737.07,0.0,-0.87924,0.00022,1.83207]
[1585927986813,102.34,6738.16,0.0,-0.87903,0.00022,1.8346]
[1585927989123,102.33,6738.25,0.0,-0.87902,0.00022,1.8347]
[1585927994870,102.32,6738.63,0.0,-0.87897,0.00022,1.83533]
[1585927999904,102.31,6738.48,0.0,-0.87903,0.00022,1.83464]
[1585928004941,102.29,6740.04,0.0,-0.87873,0.00022,1.83832]
[1585928009974,102.28,6741.36,0.0,-0.87848,0.00022,1.8413]
[1585928015011,102.26,6741.6,0.0,-0.87849,0.00022,1.84119]
[1585928020048,102.25,6741.78,0.0,-0.87849,0.00022,1.84119]
[1585928024761,102.23,6742.45,0.0,-0.87839,0.00022,1.84254]
[1585928025404,102.23,6742.7,0.0,-0.87834,0.00022,1.84308]
[1585928026087,102.22,6738.39,0.0,-0.87928,0.00022,1.83186]
[1585928026372,102.22,6738.39,0.0,-0.87928,0.00022,1.83186]
[1585928026970,102.22,6736.57,0.0,-0.87968,0.00022,1.82715]
[1585928027196,102.22,6736.57,0.0,-0.87968,0.00022,1.82715]
[1585928031122,102.23,6732.31,0.0,-0.88058,0.00021,1.81634]
[1585928033500,102.23,6732.45,0.0,-0.88054,0.00021,1.81683]
[1585928033886,102.23,6732.45,0.0,-0.88054,0.00021,1.81683]
[1585928041194,102.26,6730.62,0.0,-0.88086,0.00021,1.81282]
[1585928045367,102.26,6728.55,0.0,-0.88129,0.00021,1.80769]
[1585928051262,102.26,6726.85,0.0,-0.88167,0.00021,1.80312]
[1585928056297,102.28,6726.27,0.0,-0.88172,0.00021,1.80245]
[1585928061334,102.31,6725.6,0.0,-0.88179,0.00021,1.80152]
[1585928066369,102.34,6724.7,0.0,-0.8819,0.00021,1.80003]
[1585928069296,102.36,6723.88,0.0,-0.88203,0.00021,1.79848]
[1585928070144,102.36,6723.88,0.0,-0.88203,0.00021,1.79848]
[1585928072896,102.37,6720.62,0.0,-0.8827,0.00021,1.79023]
[1585928074228,102.37,6720.52,0.0,-0.88273,0.00021,1.78991]
[1585928079460,102.37,6717.43,0.0,-0.88338,0.00021,1.78201]
[1585928084197,102.37,6718.49,0.0,-0.88315,0.00021,1.78483]
[1585928086298,102.37,6718.17,0.0,-0.88322,0.00021,1.784]
[1585928088889,102.38,6717.43,0.0,-0.88337,0.00021,1.78213]
[1585928091595,102.38,6716.4,0.0,-0.88358,0.00021,1.77956]
[1585928097584,102.39,6714.41,0.0,-0.88398,0.00021,1.7748]
[1585928097749,102.39,6714.41,0.0,-0.88398,0.00021,1.7748]
[1585928100370,102.39,6716.33,0.0,-0.88356,0.00021,1.77976]
[1585928105641,102.4,6716.34,0.0,-0.88354,0.00021,1.78002]
[1585928106541,102.4,6716.34,0.0,-0.88354,0.00021,1.78002]
[1585928108024,102.4,6717.17,0.0,-0.88336,0.00021,1.78217]
[1585928113697,102.4,6719.01,0.0,-0.88297,0.00021,1.78689]
[1585928118734,102.4,6719.93,0.0,-0.88279,0.00021,1.78911]
[1585928123767,102.39,6719.77,0.0,-0.88284,0.00021,1.78851]
[1585928125164,102.39,6719.9,0.0,-0.88282,0.00021,1.78882]
[1585928130815,102.38,6722.06,0.0,-0.88239,0.00021,1.79402]
[1585928134440,102.37,6721.71,0.0,-0.88249,0.00021,1.7927]
[1585928134785,102.37,6721.71,0.0,-0.88249,0.00021,1.7927]
[1585928136093,102.37,6721.09,0.0,-0.88263,0.00021,1.791]
[1585928137226,102.37,6718.75,0.0,-0.88313,0.00021,1.785]
[1585928138478,102.37,6718.62,0.0,-0.88316,0.00021,1.78467]
[1585928143908,102.37,6715.73,0.0,-0.88376,0.00021,1.77745]
[1585928145909,102.37,6715.75,0.0,-0.88375,0.00021,1.77756]
[1585928146751,102.37,6715.66,0.0,-0.88376,0.00021,1.77737]
[1585928151963,102.39,6713.82,0.0,-0.88411,0.00021,1.77305]
[1585928156998,102.4,6712.39,0.0,-0.88437,0.00021,1.76986]
[1585928160682,102.41,6712.68,0.0,-0.88429,0.00021,1.77085]
[1585928163041,102.42,6716.22,0.0,-0.88352,0.00021,1.78007]
[1585928167070,102.42,6717.79,0.0,-0.88319,0.00021,1.78412]
[1585928169570,102.42,6717.64,0.0,-0.88322,0.00021,1.78373]
[1585928170151,102.42,6717.76,0.0,-0.8832,0.00021,1.78404]
[1585928176132,102.42,6716.43,0.0,-0.88347,0.00021,1.78067]
[1585928177818,102.42,6716.32,0.0,-0.8835,0.00021,1.78041]
[1585928183181,102.43,6713.29,0.0,-0.88411,0.00021,1.77297]
[1585928188218,102.45,6712.16,0.0,-0.88431,0.00021,1.77051]
[1585928193250,102.48,6713.53,0.0,-0.88395,0.00021,1.77461]
[1585928193435,102.48,6713.53,0.0,-0.88395,0.00021,1.77461]
[1585928199292,102.5,6711.62,0.0,-0.88432,0.00021,1.77018]
[1585928201755,102.5,6711.93,0.0,-0.88423,0.00021,1.77115]
[1585928203970,102.53,6715.12,0.0,-0.8835,0.00021,1.77997]
[1585928209363,102.58,6714.8,0.0,-0.88344,0.00021,1.78055]
[1585928212651,102.61,6714.67,0.0,-0.88339,0.00021,1.78102]
[1585928215657,102.62,6711.35,0.0,-0.88406,0.00021,1.77293]
[1585928216444,102.62,6710.9,0.0,-0.88415,0.00021,1.77182]
[1585928218198,102.62,6710.34,0.0,-0.88426,0.00021,1.77047]
[1585928219186,102.62,6707.01,0.0,-0.88496,0.00021,1.76193]
[1585928220442,102.62,6703.05,0.0,-0.8858,0.00021,1.75178]
[1585928220676,102.62,6703.05,0.0,-0.8858,0.00021,1.75178]
[1585928221446,102.61,6702.01,0.0,-0.88602,0.00021,1.74911]
[1585928222096,102.61,6701.52,0.0,-0.88612,0.00021,1.74781]
[1585928222992,102.61,6701.52,0.0,-0.88612,0.00021,1.74781]
[1585928224467,102.61,6695.87,0.0,-0.88729,0.00021,1.73353]
[1585928224969,102.61,6695.17,0.0,-0.88743,0.00021,1.73184]
[1585928229566,102.62,6693.4,0.0,-0.88777,0.00021,1.72769]
[1585928232718,102.63,6694.22,0.0,-0.88757,0.00021,1.73004]
[1585928234267,102.64,6691.95,0.0,-0.88802,0.0002,1.7245]
[1585928239572,102.66,6690.94,0.0,-0.88817,0.0002,1.7226]
[1585928240231,102.67,6691.07,0.0,-0.88813,0.0002,1.72305]
[1585928245615,102.69,6692.19,0.0,-0.88785,0.00021,1.7265]
[1585928247006,102.69,6691.95,0.0,-0.88789,0.0002,1.726]
[1585928250649,102.71,6695.37,0.0,-0.88715,0.00021,1.73496]
[1585928254970,102.71,6698.45,0.0,-0.88652,0.00021,1.74261]
[1585928260722,102.71,6700.45,0.0,-0.88611,0.00021,1.74757]
[1585928265756,102.7,6702.39,0.0,-0.88573,0.00021,1.75221]
[1585928266941,102.7,6702.36,0.0,-0.88575,0.00021,1.75207]
[1585928271797,102.69,6705.45,0.0,-0.88511,0.00021,1.7598]
[1585928275761,102.71,6706.77,0.0,-0.8848,0.00021,1.76356]
[1585928280861,102.74,6708.35,0.0,-0.88439,0.00021,1.76836]
[1585928285895,102.76,6708.81,0.0,-0.88426,0.00021,1.76998]
[1585928290931,102.77,6707.82,0.0,-0.88443,0.00021,1.76789]
[1585928292304,102.77,6707.15,0.0,-0.88456,0.00021,1.76628]
[1585928292675,102.77,6707.15,0.0,-0.88456,0.00021,1.76628]
[1585928294961,102.76,6704.14,0.0,-0.88523,0.00021,1.75821]
[1585928299970,102.74,6702.14,0.0,-0.88568,0.00021,1.7527]
[1585928305028,102.73,6701.95,0.0,-0.88576,0.00021,1.75187]
[1585928310064,102.71,6705.02,0.0,-0.88515,0.00021,1.75925]
[1585928311071,102.71,6701.95,0.0,-0.88581,0.00021,1.75114]
[1585928313086,102.71,6701.77,0.0,-0.88586,0.00021,1.75059]
[1585928315296,102.7,6701.57,0.0,-0.88591,0.00021,1.74997]
[1585928316610,102.7,6700.31,0.0,-0.88618,0.00021,1.74672]
[1585928317300,102.7,6700.04,0.0,-0.88624,0.00021,1.74603]
[1585928320134,102.7,6695.91,0.0,-0.88709,0.00021,1.73562]
[1585928322193,102.7,6695.45,0.0,-0.88717,0.00021,1.73456]
[1585928326970,102.71,6698.44,0.0,-0.88654,0.00021,1.74228]
[1585928328481,102.71,6699.16,0.0,-0.88639,0.00021,1.74408]
[1585928329095,102.71,6699.16,0.0,-0.88639,0.00021,1.74408]
[1585928330932,102.71,6698.45,0.0,-0.88654,0.00021,1.74227]
[1585928334522,102.71,6698.0,0.0,-0.88663,0.00021,1.74113]
[1585928340275,102.72,6694.25,0.0,-0.88739,0.00021,1.73188]
[1585928345310,102.73,6694.87,0.0,-0.88723,0.00021,1.7338]
[1585928350345,102.74,6694.86,0.0,-0.8872,0.00021,1.73407]
[1585928355379,102.75,6695.26,0.0,-0.8871,0.00021,1.7353]
[1585928356167,102.75,6695.26,0.0,-0.8871,0.00021,1.7353]
[1585928357751,102.75,6693.98,0.0,-0.88736,0.00021,1.73216]
[1585928363435,102.77,6692.48,0.0,-0.88762,0.00021,1.72883]
[1585928368470,102.78,6693.45,0.0,-0.88739,0.00021,1.73162]
[1585928371692,102.79,6693.4,0.0,-0.8874,0.00021,1.73146]
[1585928377532,102.79,6695.16,0.0,-0.88702,0.00021,1.73612]
[1585928378256,102.79,6695.16,0.0,-0.88702,0.00021,1.73612]
[1585928379520,102.8,6694.67,0.0,-0.88711,0.00021,1.73492]
[1585928381143,102.8,6692.2,0.0,-0.88761,0.00021,1.72878]
[1585928382525,102.8,6691.75,0.0,-0.8877,0.00021,1.72774]
[1585928383970,102.81,6685.82,0.0,-0.88888,0.0002,1.71323]
[1585928386970,102.84,6683.8,0.0,-0.88924,0.0002,1.70876]
[1585928387305,102.84,6683.8,0.0,-0.88924,0.0002,1.70876]
[1585928389618,102.85,6688.07,0.0,-0.88833,0.0002,1.71985]
[1585928390623,102.86,6689.85,0.0,-0.88795,0.0002,1.72445]
[1585928393808,102.87,6689.01,0.0,-0.88809,0.0002,1.7227]
[1585928394015,102.87,6689.01,0.0,-0.88809,0.0002,1.7227]
[1585928399687,102.89,6686.86,0.0,-0.88847,0.0002,1.71798]
[1585928404724,102.92,6686.91,0.0,-0.8884,0.0002,1.71879]
[1585928409757,102.94,6687.94,0.0,-0.88813,0.0002,1.72203]
[1585928411153,102.95,6687.77,0.0,-0.88815,0.0002,1.7217]
[1585928414794,102.96,6691.15,0.0,-0.88743,0.00021,1.73058]
[1585928416807,102.96,6694.14,0.0,-0.8868,0.00021,1.73817]
[1585928417126,102.96,6694.14,0.0,-0.8868,0.00021,1.73817]
[1585928421841,102.96,6697.75,0.0,-0.88607,0.00021,1.74711]
[1585928424532,102.95,6697.08,0.0,-0.88622,0.00021,1.74533]
[1585928427883,102.94,6700.66,0.0,-0.8855,0.00021,1.75409]
[1585928431804,102.93,6701.53,0.0,-0.88535,0.00021,1.75597]
[1585928436948,102.91,6703.02,0.0,-0.88512,0.00021,1.75878]
[1585928441981,102.88,6705.34,0.0,-0.8847,0.00021,1.76394]
[1585928442333,102.88,6705.34,0.0,-0.8847,0.00021,1.76394]
[1585928445260,102.86,6706.68,0.0,-0.88447,0.00021,1.76683]
[1585928451045,102.83,6705.64,0.0,-0.88477,0.00021,1.76329]
[1585928456079,102.8,6704.64,0.0,-0.88505,0.00021,1.76004]
[1585928461115,102.78,6706.3,0.0,-0.88477,0.00021,1.76352]
[1585928466151,102.75,6705.52,0.0,-0.88499,0.00021,1.76084]
[1585928471187,102.73,6706.56,0.0,-0.88484,0.00021,1.76282]
[1585928474903,102.71,6707.33,0.0,-0.88472,0.00021,1.76431]
[1585928476557,102.7,6707.36,0.0,-0.88474,0.00021,1.7641]
[1585928477121,102.7,6707.36,0.0,-0.88474,0.00021,1.7641]
[1585928478649,102.69,6705.43,0.0,-0.88517,0.00021,1.75892]
[1585928483982,102.67,6703.83,0.0,-0.88554,0.00021,1.75442]
[1585928489312,102.66,6703.11,0.0,-0.88573,0.00021,1.75221]
[1585928493895,102.65,6703.07,0.0,-0.88577,0.00021,1.75158]
[1585928495820,102.65,6703.14,0.0,-0.88577,0.00021,1.7517]
[1585928501398,102.63,6702.64,0.0,-0.8859,0.00021,1.75005]
[1585928502585,102.63,6702.99,0.0,-0.88584,0.00021,1.7509]
[1585928508445,102.62,6703.71,0.0,-0.88572,0.00021,1.75238]
[1585928509742,102.62,6703.65,0.0,-0.88573,0.00021,1.75217]
[1585928515970,102.61,6703.25,0.0,-0.88585,0.00021,1.75084]
[1585928521537,102.49,6702.4,0.0,-0.88633,0.00021,1.74535]
[1585928523203,102.47,6702.17,0.0,-0.88642,0.00021,1.74424]
[1585928523715,102.45,6702.16,0.0,-0.88647,0.00021,1.7437]
[1585928526573,102.4,6699.09,0.0,-0.88724,0.00021,1.73454]
[1585928531606,102.32,6697.53,0.0,-0.88775,0.00021,1.72849]
[1585928536643,102.33,6696.77,0.0,-0.88789,0.00021,1.72674]
[1585928537979,102.33,6696.43,0.0,-0.88795,0.00021,1.72602]
[1585928543691,102.37,6693.7,0.0,-0.88842,0.0002,1.7201]
[1585928548727,102.4,6695.72,0.0,-0.88793,0.00021,1.72606]
[1585928553761,102.42,6697.1,0.0,-0.8876,0.00021,1.72994]
[1585928554713,102.42,6697.1,0.0,-0.8876,0.00021,1.72994]
[1585928561817,102.44,6699.7,0.0,-0.88701,0.00021,1.73708]
[1585928566852,102.45,6700.7,0.0,-0.88678,0.00021,1.73985]
[1585928571888,102.46,6700.44,0.0,-0.88682,0.00021,1.73938]
[1585928576923,102.46,6700.12,0.0,-0.88687,0.00021,1.73876]
[1585928581959,102.47,6699.33,0.0,-0.88701,0.00021,1.73701]
[1585928586992,102.48,6699.95,0.0,-0.88686,0.00021,1.73883]
[1585928592028,102.49,6699.26,0.0,-0.88698,0.00021,1.73731]
[1585928595973,102.5,6699.58,0.0,-0.8869,0.00021,1.73828]
[1585928601091,102.51,6696.47,0.0,-0.88751,0.00021,1.73079]
[1585928606125,102.53,6696.38,0.0,-0.88749,0.00021,1.73101]
[1585928611970,102.54,6696.81,0.0,-0.88736,0.00021,1.73237]
[1585928614709,102.55,6696.87,0.0,-0.88734,0.00021,1.73267]
[1585928614869,102.55,6696.87,0.0,-0.88734,0.00021,1.73267]
[1585928621784,102.57,6697.42,0.0,-0.88718,0.00021,1.73456]
[1585928627274,102.57,6699.77,0.0,-0.88667,0.00021,1.7407]
[1585928632307,102.58,6700.44,0.0,-0.88653,0.00021,1.74249]
[1585928636547,102.58,6700.64,0.0,-0.88648,0.00021,1.74303]
[1585928639044,102.58,6700.82,0.0,-0.88644,0.00021,1.7435]
[1585928644392,102.58,6700.4,0.0,-0.88653,0.00021,1.74246]
[1585928649427,102.58,6700.34,0.0,-0.88654,0.00021,1.74235]
[1585928654463,102.58,6700.44,0.0,-0.88651,0.00021,1.74265]
[1585928659497,102.58,6700.7,0.0,-0.88646,0.00021,1.74333]
[1585928664533,102.58,6700.92,0.0,-0.88641,0.00021,1.74387]
[1585928669568,102.58,6702.91,0.0,-0.88601,0.00021,1.74877]
[1585928674604,102.57,6703.46,0.0,-0.88593,0.00021,1.74974]
[1585928679638,102.56,6705.35,0.0,-0.88556,0.00021,1.75428]
[1585928682891,102.56,6706.26,0.0,-0.88539,0.00021,1.75638]
[1585928688700,102.54,6707.9,0.0,-0.88509,0.00021,1.76001]
[1585928693735,102.52,6708.21,0.0,-0.88507,0.00021,1.76029]
[1585928698771,102.5,6708.53,0.0,-0.88506,0.00021,1.76056]
[1585928700289,102.5,6708.69,0.0,-0.88503,0.00021,1.76086]
[1585928700824,102.49,6708.55,0.0,-0.88507,0.00021,1.76041]
[1585928701768,102.49,6708.55,0.0,-0.88507,0.00021,1.76041]
[1585928706828,102.46,6707.01,0.0,-0.88549,0.00021,1.75548]
[1585928711863,102.4,6706.7,0.0,-0.88569,0.00021,1.75314]
[1585928716900,102.39,6707.18,0.0,-0.88562,0.00021,1.75408]
[1585928722941,102.38,6707.45,0.0,-0.88559,0.00021,1.75445]
[1585928724260,102.38,6707.4,0.0,-0.88561,0.00021,1.75426]
[1585928729991,102.36,6707.81,0.0,-0.88555,0.00021,1.75498]
[1585928735025,102.35,6708.62,0.0,-0.88542,0.00021,1.75654]
[1585928740061,102.34,6708.81,0.0,-0.88541,0.00021,1.75669]
[1585928744526,102.33,6708.86,0.0,-0.88542,0.00021,1.75657]
[1585928750131,102.32,6709.62,0.0,-0.8853,0.00021,1.75806]
[1585928755166,102.31,6710.14,0.0,-0.88523,0.00021,1.75902]
[1585928758970,102.27,6713.45,0.0,-0.88461,0.00021,1.76658]
[1585928763222,102.22,6716.91,0.0,-0.88404,0.00021,1.77379]
[1585928763722,102.22,6716.91,0.0,-0.88404,0.00021,1.77379]
[1585928764689,102.2,6716.86,0.0,-0.88408,0.00021,1.77324]
[1585928770271,102.14,6715.27,0.0,-0.88457,0.00021,1.76757]
[1585928773321,102.13,6714.66,0.0,-0.88473,0.00021,1.76568]
[1585928779334,102.12,6710.79,0.0,-0.88558,0.00021,1.75541]
[1585928784369,102.11,6710.44,0.0,-0.88567,0.00021,1.75434]
[1585928789407,102.1,6710.36,0.0,-0.88569,0.00021,1.754]
[1585928794439,102.1,6710.2,0.0,-0.88575,0.00021,1.75324]
[1585928799475,102.1,6710.81,0.0,-0.88564,0.00021,1.75466]
[1585928804513,102.09,6711.08,0.0,-0.8856,0.00021,1.75518]
[1585928809545,102.08,6711.41,0.0,-0.88554,0.00021,1.75584]
[1585928813576,102.07,6714.55,0.0,-0.88491,0.00021,1.7636]
[1585928818612,102.06,6716.16,0.0,-0.88461,0.00021,1.76722]
[1585928823646,102.04,6716.85,0.0,-0.88452,0.00021,1.76845]
[1585928828364,102.02,6717.65,0.0,-0.88439,0.00021,1.77004]
[1585928829434,102.02,6717.66,0.0,-0.8844,0.00021,1.76995]
[1585928829956,102.01,6714.92,0.0,-0.88498,0.00021,1.76285]
[1585928832916,102.01,6712.79,0.0,-0.88544,0.00021,1.75727]
[1585928838751,102.0,6710.1,0.0,-0.88601,0.00021,1.75034]
[1585928843786,102.0,6711.89,0.0,-0.88564,0.00021,1.75485]
[1585928848823,102.0,6712.08,0.0,-0.88562,0.00021,1.75522]
[1585928853858,102.0,6711.46,0.0,-0.88577,0.00021,1.75333]
[1585928858893,101.99,6712.63,0.0,-0.88553,0.00021,1.7562]
[1585928862027,101.99,6712.72,0.0,-0.88552,0.00021,1.75636]
[1585928867954,101.98,6712.92,0.0,-0.88549,0.00021,1.75669]
[1585928872671,101.98,6712.58,0.0,-0.88557,0.00021,1.75572]
[1585928880039,101.98,6709.17,0.0,-0.88628,0.00021,1.74713]
[1585928885074,101.99,6708.95,0.0,-0.88631,0.00021,1.74673]
[1585928886613,101.99,6708.83,0.0,-0.88633,0.00021,1.74644]
[1585928888258,101.99,6706.35,0.0,-0.88684,0.00021,1.74023]
[1585928890252,102.0,6705.66,0.0,-0.88697,0.00021,1.73866]
[1585928896151,102.02,6705.76,0.0,-0.88689,0.00021,1.73949]
[1585928899616,102.03,6706.98,0.0,-0.88662,0.00021,1.74281]
[1585928905213,102.04,6709.25,0.0,-0.88612,0.00021,1.74883]
[1585928910252,102.04,6711.08,0.0,-0.88574,0.00021,1.75346]
[1585928911177,102.04,6711.08,0.0,-0.88574,0.00021,1.75346]
[1585928911540,102.03,6710.94,0.0,-0.88579,0.00021,1.75284]
[1585928913149,102.03,6710.61,0.0,-0.88586,0.00021,1.752]
[1585928918304,102.04,6707.59,0.0,-0.88648,0.00021,1.74445]
[1585928923339,102.05,6707.35,0.0,-0.88651,0.00021,1.74406]
[1585928928377,102.05,6708.5,0.0,-0.88625,0.00021,1.74719]
[1585928933412,102.06,6708.46,0.0,-0.88624,0.00021,1.74721]
[1585928938445,102.06,6708.96,0.0,-0.88614,0.00021,1.74854]
[1585928943482,102.06,6708.81,0.0,-0.88616,0.00021,1.74823]
[1585928946888,102.07,6708.25,0.0,-0.88627,0.00021,1.74687]
[1585928952544,102.08,6705.66,0.0,-0.88678,0.00021,1.74063]
[1585928953422,102.08,6705.66,0.0,-0.88678,0.00021,1.74063]
[1585928958587,102.09,6706.77,0.0,-0.88652,0.00021,1.74381]
[1585928963622,102.1,6709.23,0.0,-0.88599,0.00021,1.75017]
[1585928968658,102.09,6709.51,0.0,-0.88594,0.00021,1.75087]
[1585928973692,102.09,6709.86,0.0,-0.88588,0.00021,1.7515]
[1585928976931,102.09,6709.86,0.0,-0.88588,0.00021,1.75146]
[1585928982754,102.09,6711.9,0.0,-0.88547,0.00021,1.75648]
[1585928987789,102.08,6712.48,0.0,-0.88537,0.00021,1.75771]
[1585928990280,102.08,6712.55,0.0,-0.88537,0.00021,1.7578]
[1585928995845,102.07,6711.81,0.0,-0.88554,0.00021,1.75567]
[1585929000881,102.06,6712.38,0.0,-0.88544,0.00021,1.75698]
[1585929005916,102.05,6714.2,0.0,-0.88508,0.00021,1.76136]
[1585929010950,102.04,6714.97,0.0,-0.88495,0.00021,1.76298]
[1585929012956,102.04,6715.48,0.0,-0.88485,0.00021,1.7642]
[1585929018002,102.02,6715.41,0.0,-0.88491,0.00021,1.76352]
[1585929023034,102.0,6716.17,0.0,-0.88479,0.00021,1.76502]
[1585929026704,101.99,6717.21,0.0,-0.8846,0.00021,1.76739]
[1585929032099,101.97,6717.64,0.0,-0.88458,0.00021,1.76762]
[1585929037133,101.95,6717.94,0.0,-0.88456,0.00021,1.76788]
[1585929042169,101.93,6718.84,0.0,-0.88442,0.00021,1.76965]
[1585929047202,101.91,6718.96,0.0,-0.88445,0.00021,1.76939]
[1585929052239,101.89,6719.33,0.0,-0.88442,0.00021,1.7698]
[1585929057273,101.87,6721.75,0.0,-0.88397,0.00021,1.77536]
[1585929059493,101.86,6722.04,0.0,-0.88393,0.00021,1.77582]
[1585929065329,101.82,6722.89,0.0,-0.88384,0.00021,1.77698]
[1585929068147,101.81,6721.76,0.0,-0.88412,0.00021,1.77367]
[1585929069528,101.8,6720.49,0.0,-0.8844,0.00021,1.7703]
[1585929072814,101.79,6718.54,0.0,-0.88484,0.00021,1.76504]
[1585929073707,101.79,6717.97,0.0,-0.88496,0.00021,1.7635]
[1585929073970,101.79,6714.99,0.0,-0.88559,0.00021,1.75587]
[1585929076970,101.79,6714.46,0.0,-0.88571,0.00021,1.75448]
[1585929082448,101.79,6711.92,0.0,-0.88623,0.00021,1.74814]
[1585929087483,101.8,6712.07,0.0,-0.88618,0.00021,1.74873]
[1585929092518,101.81,6711.92,0.0,-0.8862,0.00021,1.7483]
[1585929095898,101.81,6711.92,0.0,-0.88619,0.00021,1.74841]
[1585929100970,101.83,6708.51,0.0,-0.88686,0.00021,1.74016]
[1585929106615,101.84,6709.54,0.0,-0.88661,0.00021,1.74323]
[1585929111650,101.85,6712.72,0.0,-0.88593,0.00021,1.75154]
[1585929116685,101.85,6712.27,0.0,-0.88601,0.00021,1.75048]
[1585929121509,101.86,6712.99,0.0,-0.88586,0.00021,1.75236]
[1585929126790,101.85,6714.99,0.0,-0.88544,0.00021,1.75743]
[1585929131791,101.85,6716.15,0.0,-0.88522,0.00021,1.76018]
[1585929133800,101.85,6715.83,0.0,-0.88529,0.00021,1.75931]
[1585929138840,101.84,6715.59,0.0,-0.88536,0.00021,1.75849]
[1585929143876,101.83,6715.92,0.0,-0.8853,0.00021,1.75918]
[1585929148911,101.83,6715.94,0.0,-0.88531,0.00021,1.75906]
[1585929153945,101.82,6716.37,0.0,-0.88525,0.00021,1.75973]
[1585929158979,101.81,6716.92,0.0,-0.88516,0.00021,1.76095]
[1585929163289,101.81,6717.27,0.0,-0.8851,0.00021,1.76162]
[1585929168043,101.79,6720.39,0.0,-0.88448,0.00021,1.76919]
[1585929173078,101.77,6721.71,0.0,-0.88426,0.00021,1.77202]
[1585929178114,101.75,6721.73,0.0,-0.8843,0.00021,1.77149]
[1585929183150,101.73,6721.36,0.0,-0.88443,0.00021,1.77002]
[1585929186242,101.72,6721.35,0.0,-0.88446,0.00021,1.7697]
[1585929187368,101.72,6720.97,0.0,-0.88455,0.00021,1.76864]
[1585929188029,101.72,6720.97,0.0,-0.88455,0.00021,1.76864]
[1585929190200,101.71,6716.94,0.0,-0.88541,0.00021,1.75819]
[1585929195236,101.71,6715.66,0.0,-0.88568,0.00021,1.75487]
[1585929196168,101.71,6715.66,0.0,-0.88568,0.00021,1.75487]
[1585929201314,101.71,6717.46,0.0,-0.88531,0.00021,1.75945]
[1585929206314,101.71,6717.6,0.0,-0.88529,0.00021,1.7597]
[1585929211347,101.7,6717.72,0.0,-0.88529,0.00021,1.7596]
[1585929216383,101.7,6717.23,0.0,-0.8854,0.00021,1.75827]
[1585929221417,101.69,6717.59,0.0,-0.88533,0.00021,1.75909]
[1585929226451,101.69,6718.14,0.0,-0.88523,0.00021,1.76036]
[1585929232496,101.68,6718.24,0.0,-0.88523,0.00021,1.76045]
[1585929237528,101.68,6718.21,0.0,-0.88525,0.00021,1.76021]
[1585929239079,101.68,6717.98,0.0,-0.8853,0.00021,1.7596]
[1585929244577,101.68,6714.42,0.0,-0.88604,0.00021,1.75056]
[1585929249612,101.68,6716.06,0.0,-0.88568,0.00021,1.75491]
[1585929253642,101.68,6719.34,0.0,-0.88499,0.00021,1.76326]
[1585929258678,101.67,6721.34,0.0,-0.8846,0.00021,1.76805]
[1585929263713,101.66,6721.28,0.0,-0.88465,0.00021,1.76753]
[1585929267480,101.65,6722.19,0.0,-0.88448,0.00021,1.76959]
[1585929271963,101.63,6722.9,0.0,-0.88439,0.00021,1.77071]
[1585929277809,101.61,6722.23,0.0,-0.88457,0.00021,1.76851]
[1585929282845,101.6,6722.05,0.0,-0.88465,0.00021,1.76765]
[1585929287879,101.59,6721.32,0.0,-0.88483,0.00021,1.76549]
[1585929291755,101.58,6721.3,0.0,-0.88485,0.00021,1.76526]
[1585929296943,101.57,6722.56,0.0,-0.88462,0.00021,1.7681]
[1585929301970,101.56,6723.24,0.0,-0.88451,0.00021,1.76949]
[1585929307015,101.54,6723.07,0.0,-0.88458,0.00021,1.76867]
[1585929308574,101.54,6722.79,0.0,-0.88465,0.00021,1.76788]
[1585929314063,101.53,6720.86,0.0,-0.88508,0.00021,1.76267]
[1585929319097,101.52,6721.19,0.0,-0.88502,0.00021,1.76334]
[1585929324135,101.52,6721.46,0.0,-0.88498,0.00021,1.76384]
[1585929329170,101.51,6721.52,0.0,-0.88499,0.00021,1.76382]
[1585929334202,101.5,6724.05,0.0,-0.8845,0.00021,1.76975]
[1585929335341,101.5,6724.07,0.0,-0.8845,0.00021,1.76972]
[1585929341251,101.48,6726.96,0.0,-0.88394,0.00021,1.77654]
[1585929341334,101.48,6726.96,0.0,-0.88394,0.00021,1.77654]
[1585929347295,101.45,6727.97,0.0,-0.88379,0.00021,1.77841]
[1585929347496,101.45,6727.97,0.0,-0.88379,0.00021,1.77841]
[1585929353335,101.42,6729.86,0.0,-0.88347,0.00021,1.78238]
[1585929358370,101.39,6730.07,0.0,-0.8835,0.00021,1.78217]
[1585929363406,101.37,6729.42,0.0,-0.8837,0.00021,1.77981]
[1585929368441,101.35,6729.09,0.0,-0.88383,0.00021,1.77835]
[1585929373476,101.32,6730.2,0.0,-0.88365,0.00021,1.78059]
[1585929378510,101.3,6731.21,0.0,-0.8835,0.00021,1.78251]
[1585929382511,101.28,6731.17,0.0,-0.88354,0.00021,1.782]
[1585929387574,101.26,6731.51,0.0,-0.88354,0.00021,1.78206]
[1585929392608,101.23,6732.87,0.0,-0.88334,0.00021,1.78459]
[1585929395939,101.21,6731.91,0.0,-0.88358,0.00021,1.78172]
[1585929402679,101.19,6730.01,0.0,-0.88405,0.00021,1.7761]
[1585929407714,101.17,6730.03,0.0,-0.88408,0.00021,1.77571]
[1585929410100,101.17,6730.21,0.0,-0.88406,0.00021,1.776]
[1585929415771,101.15,6727.74,0.0,-0.88462,0.00021,1.76927]
[1585929420806,101.15,6727.65,0.0,-0.88465,0.00021,1.76887]
[1585929425839,101.14,6727.76,0.0,-0.88465,0.00021,1.76897]
[1585929430874,101.13,6727.64,0.0,-0.88469,0.00021,1.76848]
[1585929435910,101.13,6727.63,0.0,-0.88471,0.00021,1.76832]
[1585929440944,101.12,6727.54,0.0,-0.88474,0.00021,1.76793]
[1585929445970,101.12,6727.45,0.0,-0.88477,0.00021,1.76756]
[1585929449494,101.12,6727.39,0.0,-0.88479,0.00021,1.76733]
[1585929455043,101.11,6729.4,0.0,-0.8844,0.00021,1.77201]
[1585929460078,101.1,6729.7,0.0,-0.88436,0.00021,1.77247]
[1585929465112,101.09,6729.31,0.0,-0.88447,0.00021,1.77121]
[1585929467885,101.08,6729.36,0.0,-0.88447,0.00021,1.77127]
[1585929473170,101.07,6729.74,0.0,-0.88442,0.00021,1.77191]
[1585929478206,101.06,6731.03,0.0,-0.88417,0.00021,1.77494]
[1585929483244,101.05,6732.66,0.0,-0.88386,0.00021,1.77875]
[1585929488278,101.03,6732.64,0.0,-0.88391,0.00021,1.77824]
[1585929493312,101.02,6732.87,0.0,-0.8839,0.00021,1.77837]
[1585929498350,101.0,6733.51,0.0,-0.8838,0.00021,1.77959]
[1585929503382,100.98,6733.67,0.0,-0.88382,0.00021,1.77946]
[1585929504866,100.98,6733.72,0.0,-0.88382,0.00021,1.77951]
[1585929510430,100.96,6734.86,0.0,-0.88363,0.00021,1.78183]
[1585929515465,100.94,6733.35,0.0,-0.88401,0.00021,1.77726]
[1585929520501,100.93,6733.84,0.0,-0.88394,0.00021,1.77813]
[1585929525535,100.91,6732.25,0.0,-0.8843,0.00021,1.77371]
[1585929530571,100.91,6732.53,0.0,-0.88427,0.00021,1.77419]
[1585929535606,100.9,6732.97,0.0,-0.8842,0.00021,1.77507]
[1585929540642,100.89,6734.07,0.0,-0.88399,0.00021,1.7776]
[1585929545676,100.87,6734.49,0.0,-0.88393,0.00021,1.77833]
[1585929550970,100.86,6734.94,0.0,-0.88387,0.00021,1.7791]
[1585929556753,100.84,6733.45,0.0,-0.88423,0.00021,1.7748]
[1585929561790,100.84,6731.34,0.0,-0.8847,0.00021,1.76919]
[1585929564384,100.84,6731.12,0.0,-0.88475,0.00021,1.7686]
[1585929566174,100.84,6729.7,0.0,-0.88505,0.00021,1.76494]
[1585929568976,100.84,6727.4,0.0,-0.88553,0.00021,1.75911]
[1585929574878,100.86,6724.65,0.0,-0.88608,0.00021,1.75228]
[1585929579914,100.87,6724.93,0.0,-0.88597,0.00021,1.7535]
[1585929584949,100.89,6725.11,0.0,-0.88589,0.00021,1.75438]
[1585929589970,100.9,6725.03,0.0,-0.88587,0.00021,1.7546]
[1585929595023,100.92,6724.66,0.0,-0.88592,0.00021,1.75404]
[1585929595926,100.92,6724.66,0.0,-0.88592,0.00021,1.75404]
[1585929599769,100.91,6722.03,0.0,-0.88647,0.00021,1.74722]
[1585929605093,100.89,6719.88,0.0,-0.88698,0.00021,1.74109]
[1585929610130,100.89,6720.86,0.0,-0.88679,0.00021,1.74341]
[1585929613265,100.9,6720.79,0.0,-0.88676,0.00021,1.74372]
[1585929619192,100.93,6724.51,0.0,-0.88592,0.00021,1.75391]
[1585929624226,100.94,6725.61,0.0,-0.88566,0.00021,1.75705]
[1585929628970,100.95,6729.34,0.0,-0.88485,0.00021,1.76687]
[1585929630858,100.95,6729.84,0.0,-0.88475,0.00021,1.76815]
[1585929634240,100.95,6729.9,0.0,-0.88475,0.00021,1.76803]
[1585929639332,100.94,6729.65,0.0,-0.88481,0.00021,1.76729]
[1585929644367,100.94,6729.04,0.0,-0.88494,0.00021,1.76573]
[1585929649404,100.94,6728.34,0.0,-0.88509,0.00021,1.76397]
[1585929654437,100.95,6726.98,0.0,-0.88536,0.00021,1.76062]
[1585929654788,100.95,6726.98,0.0,-0.88536,0.00021,1.76062]
[1585929658465,100.96,6723.7,0.0,-0.88603,0.00021,1.75241]
[1585929659423,100.95,6723.56,0.0,-0.88608,0.00021,1.75187]
[1585929660397,100.95,6723.56,0.0,-0.88608,0.00021,1.75187]
[1585929663501,100.93,6719.33,0.0,-0.88701,0.00021,1.74054]
[1585929666058,100.93,6718.64,0.0,-0.88717,0.00021,1.73861]
[1585929668732,100.92,6715.8,0.0,-0.88778,0.00021,1.73119]
[1585929672563,100.92,6712.2,0.0,-0.88853,0.00021,1.72194]
[1585929672775,100.92,6712.2,0.0,-0.88853,0.00021,1.72194]
[1585929674307,100.93,6710.95,0.0,-0.88876,0.00021,1.71905]
[1585929675354,100.94,6710.14,0.0,-0.8889,0.00021,1.71729]
[1585929675867,100.95,6708.12,0.0,-0.88929,0.00021,1.71249]
[1585929681627,101.03,6705.95,0.0,-0.88954,0.00021,1.70922]
[1585929683233,101.04,6705.49,0.0,-0.8896,0.00021,1.70844]
[1585929683870,101.06,6705.94,0.0,-0.88947,0.00021,1.70994]
[1585929690690,101.15,6703.29,0.0,-0.88978,0.00021,1.70587]
[1585929695725,101.22,6703.46,0.0,-0.88958,0.00021,1.70796]
[1585929700762,101.28,6703.61,0.0,-0.88939,0.00021,1.71015]
[1585929706804,101.36,6703.15,0.0,-0.8893,0.00021,1.71105]
[1585929711189,101.4,6702.75,0.0,-0.88926,0.00021,1.71133]
[1585929711963,101.41,6702.74,0.0,-0.88924,0.00021,1.71163]
[1585929714859,101.45,6698.87,0.0,-0.88994,0.0002,1.70285]
[1585929719895,101.52,6697.48,0.0,-0.89006,0.0002,1.70119]
[1585929724931,101.59,6694.79,0.0,-0.89043,0.0002,1.69636]
[1585929725644,101.59,6694.79,0.0,-0.89043,0.0002,1.69636]
[1585929727367,101.62,6693.29,0.0,-0.89066,0.0002,1.69338]
[1585929732985,101.71,6691.46,0.0,-0.89081,0.0002,1.69132]
[1585929735953,101.72,6691.17,0.0,-0.89083,0.0002,1.69103]
[1585929741042,101.83,6690.5,0.0,-0.8907,0.0002,1.69231]
[1585929745069,101.88,6694.93,0.0,-0.88965,0.0002,1.70503]
[1585929747083,101.91,6696.87,0.0,-0.8892,0.0002,1.71055]
[1585929750106,101.93,6699.74,0.0,-0.88854,0.00021,1.71859]
[1585929753573,101.96,6699.67,0.0,-0.88851,0.00021,1.71883]
[1585929759170,102.0,6700.45,0.0,-0.88824,0.00021,1.722]
[1585929764206,102.04,6699.11,0.0,-0.88842,0.00021,1.71961]
[1585929764910,102.04,6699.11,0.0,-0.88842,0.00021,1.71961]
[1585929770249,102.08,6698.93,0.0,-0.88834,0.00021,1.72043]
[1585929770820,102.08,6698.93,0.0,-0.88834,0.00021,1.72043]
[1585929774371,102.11,6699.57,0.0,-0.88814,0.00021,1.72281]
[1585929777663,102.13,6697.38,0.0,-0.88854,0.00021,1.71785]
[1585929781970,102.17,6694.02,0.0,-0.88913,0.0002,1.71049]
[1585929787367,102.21,6695.22,0.0,-0.88877,0.0002,1.71472]
[1585929789933,102.23,6695.71,0.0,-0.88863,0.00021,1.7164]
[1585929795424,102.27,6698.67,0.0,-0.88793,0.00021,1.72494]
[1585929798796,102.28,6699.9,0.0,-0.88763,0.00021,1.72848]
[1585929804340,102.3,6702.79,0.0,-0.88699,0.00021,1.73628]
[1585929808970,102.31,6706.95,0.0,-0.88611,0.00021,1.747]
[1585929814970,102.31,6706.18,0.0,-0.88628,0.00021,1.74487]
[1585929820610,102.31,6706.51,0.0,-0.88621,0.00021,1.74577]
[1585929825645,102.32,6706.91,0.0,-0.88612,0.00021,1.74681]
[1585929830680,102.31,6708.17,0.0,-0.88586,0.00021,1.74996]
[1585929835717,102.31,6708.18,0.0,-0.88587,0.00021,1.74988]
[1585929839120,102.31,6708.89,0.0,-0.88573,0.00021,1.75159]
[1585929843482,102.3,6707.29,0.0,-0.88607,0.00021,1.74743]
[1585929848808,102.31,6705.79,0.0,-0.88638,0.00021,1.74371]
[1585929850111,102.31,6705.27,0.0,-0.88648,0.00021,1.74241]
[1585929855858,102.32,6703.9,0.0,-0.88674,0.00021,1.73923]
[1585929860892,102.33,6702.66,0.0,-0.88697,0.00021,1.73641]
[1585929863087,102.33,6702.07,0.0,-0.88708,0.00021,1.73504]
[1585929868950,102.35,6700.38,0.0,-0.88738,0.00021,1.73131]
[1585929870250,102.36,6700.22,0.0,-0.8874,0.00021,1.731]
[1585929875998,102.38,6698.77,0.0,-0.88765,0.00021,1.7278]
[1585929881032,102.4,6701.54,0.0,-0.88703,0.00021,1.73532]
[1585929885020,102.41,6702.28,0.0,-0.88686,0.00021,1.73737]
[1585929890096,102.41,6704.24,0.0,-0.88644,0.00021,1.74255]
[1585929895130,102.42,6704.44,0.0,-0.88639,0.00021,1.74314]
[1585929900166,102.42,6703.67,0.0,-0.88654,0.00021,1.74125]
[1585929905200,102.43,6701.29,0.0,-0.88702,0.00021,1.73543]
[1585929910970,102.44,6699.25,0.0,-0.88739,0.00021,1.7308]
[1585929915190,102.45,6699.31,0.0,-0.88735,0.00021,1.73123]
[1585929920307,102.43,6698.93,0.0,-0.88751,0.00021,1.72947]
[1585929925340,102.39,6698.73,0.0,-0.88763,0.00021,1.7281]
[1585929930376,102.37,6697.86,0.0,-0.88787,0.00021,1.72515]
[1585929935411,102.34,6698.15,0.0,-0.88789,0.00021,1.7249]
[1585929940445,102.32,6696.54,0.0,-0.88828,0.00021,1.7202]
[1585929943970,102.3,6692.78,0.0,-0.88909,0.0002,1.71037]
[1585929949508,102.3,6692.44,0.0,-0.88917,0.0002,1.70934]
[1585929954545,102.29,6691.53,0.0,-0.88937,0.0002,1.70695]
[1585929959580,102.29,6691.77,0.0,-0.88933,0.0002,1.70746]
[1585929964615,102.29,6690.92,0.0,-0.88951,0.0002,1.70526]
[1585929969651,102.29,6691.86,0.0,-0.88932,0.0002,1.70762]
[1585929974686,102.28,6693.13,0.0,-0.88907,0.0002,1.71065]
[1585929979721,102.27,6693.8,0.0,-0.88895,0.0002,1.71212]
[1585929982741,102.27,6690.93,0.0,-0.88954,0.0002,1.70484]
[1585929987776,102.28,6689.13,0.0,-0.8899,0.0002,1.70043]
[1585929988375,102.28,6689.13,0.0,-0.8899,0.0002,1.70043]
[1585929993820,102.31,6687.82,0.0,-0.89009,0.0002,1.69797]
[1585929994970,102.34,6684.72,0.0,-0.89065,0.0002,1.69089]
[1585929997970,102.36,6681.5,0.0,-0.89125,0.0002,1.68342]
[1585930000970,102.41,6678.4,0.0,-0.89176,0.0002,1.67696]
[1585930002881,102.42,6675.3,0.0,-0.89234,0.0002,1.66971]
[1585930003889,102.44,6673.88,0.0,-0.89258,0.0002,1.66668]
[1585930005903,102.46,6669.84,0.0,-0.89334,0.0002,1.65718]
[1585930010939,102.55,6673.26,0.0,-0.89243,0.0002,1.66822]
[1585930012952,102.58,6675.34,0.0,-0.89195,0.0002,1.67406]
[1585930017986,102.64,6675.19,0.0,-0.89183,0.0002,1.67534]
[1585930023022,102.72,6676.45,0.0,-0.89138,0.0002,1.68069]
[1585930028058,102.8,6676.3,0.0,-0.8912,0.0002,1.68267]
[1585930032088,102.83,6672.51,0.0,-0.89188,0.0002,1.67412]
[1585930037121,102.91,6674.43,0.0,-0.89131,0.0002,1.68095]
[1585930042155,102.97,6675.27,0.0,-0.89098,0.0002,1.68488]
[1585930047190,103.04,6673.52,0.0,-0.89117,0.0002,1.68235]
[1585930052225,103.08,6669.43,0.0,-0.8919,0.0002,1.67308]
[1585930057260,103.08,6667.12,0.0,-0.89236,0.0002,1.66739]
[1585930059276,103.08,6663.41,0.0,-0.89311,0.0002,1.65809]
[1585930061289,103.08,6660.39,0.0,-0.89371,0.0002,1.65061]
[1585930064309,103.08,6656.87,0.0,-0.89439,0.0002,1.64209]
[1585930069349,103.1,6656.37,0.0,-0.89445,0.0002,1.64134]
[1585930072367,103.11,6660.92,0.0,-0.89352,0.0002,1.65282]
[1585930073374,103.11,6659.95,0.0,-0.89371,0.0002,1.65044]
[1585930078408,103.16,6661.9,0.0,-0.8932,0.0002,1.65669]
[1585930083444,103.2,6663.55,0.0,-0.89276,0.0002,1.66198]
[1585930088479,103.24,6663.63,0.0,-0.89265,0.0002,1.66325]
[1585930093513,103.27,6659.08,0.0,-0.89349,0.0002,1.65274]
[1585930094520,103.27,6655.91,0.0,-0.89412,0.0002,1.64493]
[1585930095528,103.27,6646.12,0.0,-0.89603,0.00019,1.62098]
[1585930096534,103.28,6643.49,0.0,-0.89652,0.00019,1.61477]
[1585930099557,103.31,6643.02,0.0,-0.89654,0.00019,1.6144]
[1585930102577,103.33,6646.31,0.0,-0.89584,0.00019,1.62317]
[1585930104591,103.35,6647.67,0.0,-0.89554,0.0002,1.62687]
[1585930106604,103.36,6651.65,0.0,-0.89474,0.0002,1.63692]
[1585930110634,103.37,6648.0,0.0,-0.89541,0.0002,1.62844]
[1585930115670,103.4,6647.41,0.0,-0.89547,0.0002,1.62756]
[1585930119695,103.42,6651.88,0.0,-0.89455,0.0002,1.63902]
[1585930123725,103.43,6648.11,0.0,-0.89525,0.0002,1.63012]
[1585930124731,103.44,6646.92,0.0,-0.89547,0.0002,1.62736]
[1585930129766,103.47,6646.55,0.0,-0.89547,0.0002,1.62727]
[1585930130306,103.47,6646.55,0.0,-0.89547,0.0002,1.62727]
[1585930130472,103.47,6646.55,0.0,-0.89547,0.0002,1.62727]
[1585930135028,103.49,6647.73,0.0,-0.89518,0.0002,1.63082]
[1585930136893,103.49,6647.17,0.0,-0.89531,0.0002,1.62928]
[1585930139454,103.47,6644.67,0.0,-0.89584,0.00019,1.62271]
[1585930144871,103.51,6641.25,0.0,-0.89641,0.00019,1.61535]
[1585930149907,103.55,6640.21,0.0,-0.89651,0.00019,1.61398]
[1585930151254,103.56,6640.01,0.0,-0.89653,0.00019,1.61374]
[1585930153935,103.58,6645.56,0.0,-0.8954,0.0002,1.6279]
[1585930158251,103.6,6644.71,0.0,-0.89551,0.00019,1.62637]
[1585930164004,103.63,6645.98,0.0,-0.89518,0.0002,1.63043]
[1585930164952,103.63,6645.98,0.0,-0.89518,0.0002,1.63043]
[1585930170045,103.66,6648.56,0.0,-0.89462,0.0002,1.63731]
[1585930172088,103.66,6649.21,0.0,-0.8945,0.0002,1.63881]
[1585930174970,103.67,6652.41,0.0,-0.89384,0.0002,1.64703]
[1585930177497,103.7,6653.51,0.0,-0.89357,0.0002,1.65031]
[1585930178470,103.7,6655.13,0.0,-0.89323,0.0002,1.65454]
[1585930184072,103.71,6652.65,0.0,-0.8937,0.0002,1.64857]
[1585930184958,103.71,6652.65,0.0,-0.8937,0.0002,1.64857]
[1585930190186,103.71,6651.93,0.0,-0.89384,0.0002,1.64687]
[1585930191604,103.71,6653.06,0.0,-0.89362,0.0002,1.64964]
[1585930195774,103.71,6652.62,0.0,-0.89371,0.0002,1.64849]
[1585930201263,103.71,6651.25,0.0,-0.89399,0.0002,1.64506]
[1585930206298,103.71,6650.81,0.0,-0.89406,0.0002,1.64409]
[1585930210021,103.71,6649.98,0.0,-0.89422,0.0002,1.64212]
[1585930215363,103.72,6651.76,0.0,-0.89386,0.0002,1.64661]
[1585930218165,103.72,6652.27,0.0,-0.89376,0.0002,1.64784]
[1585930223418,103.72,6656.3,0.0,-0.89295,0.0002,1.65786]
[1585930227994,103.73,6655.99,0.0,-0.89299,0.0002,1.65737]
[1585930233432,103.72,6659.01,0.0,-0.89242,0.0002,1.66439]
[1585930237275,103.71,6658.51,0.0,-0.89256,0.0002,1.66269]
[1585930237959,103.7,6658.3,0.0,-0.89262,0.0002,1.66206]
[1585930243559,103.69,6656.87,0.0,-0.89294,0.0002,1.65804]
[1585930245722,103.68,6656.44,0.0,-0.89304,0.0002,1.65687]
[1585930251615,103.67,6659.1,0.0,-0.89253,0.0002,1.6632]
[1585930256650,103.66,6660.72,0.0,-0.89224,0.0002,1.66687]
[1585930256963,103.66,6660.72,0.0,-0.89224,0.0002,1.66687]
[1585930262204,103.67,6664.04,0.0,-0.89155,0.0002,1.67533]
[1585930264453,103.68,6664.92,0.0,-0.89136,0.0002,1.67766]
[1585930269741,103.64,6661.98,0.0,-0.89204,0.0002,1.6694]
[1585930274777,103.62,6661.5,0.0,-0.89219,0.0002,1.66755]
[1585930279812,103.59,6661.91,0.0,-0.89217,0.0002,1.66793]
[1585930285854,103.57,6661.58,0.0,-0.8923,0.0002,1.66636]
[1585930290889,103.55,6661.19,0.0,-0.89243,0.0002,1.66484]
[1585930295923,103.53,6661.61,0.0,-0.89241,0.0002,1.66509]
[1585930299147,103.51,6661.22,0.0,-0.89251,0.0002,1.66384]
[1585930300022,103.51,6659.84,0.0,-0.8928,0.0002,1.66034]
[1585930305992,103.5,6659.21,0.0,-0.89295,0.0002,1.65844]
[1585930311027,103.49,6658.64,0.0,-0.89309,0.0002,1.65675]
[1585930316062,103.48,6658.82,0.0,-0.89308,0.0002,1.65696]
[1585930319179,103.47,6658.58,0.0,-0.89314,0.0002,1.65623]
[1585930325126,103.46,6661.88,0.0,-0.89251,0.0002,1.66399]
[1585930327475,103.47,6663.45,0.0,-0.89217,0.0002,1.66819]
[1585930332587,103.49,6663.96,0.0,-0.89204,0.0002,1.66981]
[1585930338216,103.46,6662.14,0.0,-0.89246,0.0002,1.66461]
[1585930340112,103.45,6660.57,0.0,-0.89279,0.0002,1.66055]
[1585930345267,103.44,6660.77,0.0,-0.89278,0.0002,1.66073]
[1585930347649,103.44,6661.2,0.0,-0.89271,0.0002,1.66165]
[1585930353322,103.42,6660.89,0.0,-0.89282,0.0002,1.6602]
[1585930355986,103.42,6660.97,0.0,-0.89282,0.0002,1.66026]
[1585930361377,103.4,6659.56,0.0,-0.89313,0.0002,1.65649]
[1585930366413,103.4,6659.14,0.0,-0.89323,0.0002,1.65525]
[1585930371449,103.39,6658.9,0.0,-0.89329,0.0002,1.65455]
[1585930376485,103.39,6658.16,0.0,-0.89344,0.0002,1.65262]
[1585930381517,103.39,6657.69,0.0,-0.89354,0.0002,1.65144]
[1585930385471,103.39,6657.54,0.0,-0.89357,0.0002,1.65107]
[1585930390582,103.39,6656.39,0.0,-0.89378,0.0002,1.64834]
[1585930395617,103.39,6656.79,0.0,-0.8937,0.0002,1.64936]
[1585930400652,103.39,6659.3,0.0,-0.89321,0.0002,1.65552]
[1585930401250,103.39,6659.3,0.0,-0.89321,0.0002,1.65552]
[1585930401759,103.39,6659.74,0.0,-0.89312,0.0002,1.65658]
[1585930407302,103.39,6658.72,0.0,-0.89334,0.0002,1.65394]
[1585930412737,103.39,6655.36,0.0,-0.89401,0.0002,1.6455]
[1585930417345,103.4,6655.67,0.0,-0.89393,0.0002,1.64641]
[1585930418366,103.4,6655.6,0.0,-0.89394,0.0002,1.64627]
[1585930421802,103.41,6652.59,0.0,-0.89451,0.0002,1.63914]
[1585930426837,103.42,6650.97,0.0,-0.89479,0.0002,1.63559]
[1585930430525,103.43,6651.68,0.0,-0.89463,0.0002,1.63762]
[1585930433885,103.44,6655.24,0.0,-0.8939,0.0002,1.64664]
[1585930436421,103.44,6655.94,0.0,-0.89376,0.0002,1.6484]
[1585930441942,103.44,6657.68,0.0,-0.89342,0.0002,1.65265]
[1585930446978,103.44,6657.99,0.0,-0.89337,0.0002,1.65331]
[1585930452013,103.44,6658.15,0.0,-0.89334,0.0002,1.65362]
[1585930457047,103.44,6660.56,0.0,-0.89286,0.0002,1.65967]
[1585930462081,103.43,6660.68,0.0,-0.89286,0.0002,1.65967]
[1585930463264,103.43,6660.75,0.0,-0.89285,0.0002,1.65978]
[1585930464094,103.43,6660.75,0.0,-0.89285,0.0002,1.65978]
[1585930472154,103.41,6659.26,0.0,-0.89319,0.0002,1.65551]
[1585930477188,103.41,6660.15,0.0,-0.89303,0.0002,1.65752]
[1585930480204,103.4,6660.29,0.0,-0.89301,0.0002,1.65776]
[1585930485242,103.39,6660.02,0.0,-0.89309,0.0002,1.65685]
[1585930488371,103.39,6660.05,0.0,-0.89309,0.0002,1.65682]
[1585930492693,103.39,6658.01,0.0,-0.8935,0.0002,1.6517]
[1585930493517,103.39,6657.95,0.0,-0.89352,0.0002,1.65154]
[1585930499340,103.39,6655.9,0.0,-0.89391,0.0002,1.64665]
[1585930504376,103.4,6654.81,0.0,-0.89411,0.0002,1.64416]
[1585930509410,103.41,6654.27,0.0,-0.89419,0.0002,1.64305]
[1585930510305,103.41,6654.27,0.0,-0.89419,0.0002,1.64305]
[1585930513923,103.42,6651.38,0.0,-0.89473,0.0002,1.63627]
[1585930519481,103.44,6649.52,0.0,-0.89504,0.0002,1.6324]
[1585930524517,103.46,6649.4,0.0,-0.89501,0.0002,1.63271]
[1585930527623,103.48,6651.86,0.0,-0.8945,0.0002,1.63904]
[1585930533580,103.49,6653.21,0.0,-0.89422,0.0002,1.64246]
[1585930534322,103.49,6653.21,0.0,-0.89422,0.0002,1.64246]
[1585930536601,103.49,6656.8,0.0,-0.89349,0.0002,1.65146]
[1585930538614,103.49,6658.0,0.0,-0.89326,0.0002,1.65436]
[1585930542642,103.49,6660.89,0.0,-0.8927,0.0002,1.66131]
[1585930545019,103.48,6660.72,0.0,-0.89275,0.0002,1.66073]
[1585930546024,103.48,6660.85,0.0,-0.89273,0.0002,1.66098]
[1585930550699,103.47,6658.0,0.0,-0.89331,0.0002,1.65379]
[1585930551419,103.47,6658.0,0.0,-0.89331,0.0002,1.65379]
[1585930556740,103.47,6662.43,0.0,-0.89243,0.0002,1.66471]
[1585930559761,103.48,6664.11,0.0,-0.89208,0.0002,1.66907]
[1585930560418,103.48,6664.11,0.0,-0.89208,0.0002,1.66907]
[1585930565805,103.46,6666.62,0.0,-0.89163,0.0002,1.67466]
[1585930569919,103.44,6665.4,0.0,-0.89193,0.0002,1.67104]
[1585930575874,103.41,6664.87,0.0,-0.89211,0.0002,1.66895]
[1585930577451,103.4,6664.76,0.0,-0.89214,0.0002,1.66857]
[1585930581918,103.38,6669.59,0.0,-0.89124,0.0002,1.67979]
[1585930585883,103.36,6670.41,0.0,-0.89113,0.0002,1.68122]
[1585930586150,103.35,6670.72,0.0,-0.89108,0.0002,1.68179]
[1585930591970,103.3,6672.35,0.0,-0.89088,0.0002,1.68431]
[1585930597021,103.26,6672.74,0.0,-0.8909,0.0002,1.68421]
[1585930602057,103.22,6673.51,0.0,-0.89084,0.0002,1.68507]
[1585930606491,103.19,6674.23,0.0,-0.89078,0.0002,1.686]
[1585930612125,103.15,6674.61,0.0,-0.89082,0.0002,1.68565]
[1585930613878,103.14,6674.17,0.0,-0.89092,0.0002,1.68434]
[1585930617990,103.11,6672.61,0.0,-0.89131,0.0002,1.67969]
[1585930623202,103.07,6672.7,0.0,-0.89138,0.0002,1.67891]
[1585930624859,103.07,6672.75,0.0,-0.89138,0.0002,1.67889]
[1585930626038,103.06,6672.46,0.0,-0.89146,0.0002,1.67801]
[1585930631259,103.03,6672.95,0.0,-0.89144,0.0002,1.67834]
[1585930632416,103.03,6672.87,0.0,-0.89146,0.0002,1.67801]
[1585930638401,103.0,6672.74,0.0,-0.89155,0.0002,1.67697]
[1585930644350,102.97,6672.77,0.0,-0.89163,0.0002,1.67612]
[1585930649384,102.94,6670.96,0.0,-0.89205,0.0002,1.67101]
[1585930651669,102.94,6670.87,0.0,-0.8921,0.0002,1.67037]
[1585930657441,102.92,6670.08,0.0,-0.8923,0.0002,1.66796]
[1585930662476,102.91,6672.11,0.0,-0.89193,0.0002,1.67256]
[1585930667510,102.89,6673.08,0.0,-0.89178,0.0002,1.67441]
[1585930672545,102.87,6672.87,0.0,-0.89188,0.0002,1.67334]
[1585930675133,102.86,6672.94,0.0,-0.89188,0.0002,1.67332]
[1585930676105,102.85,6671.36,0.0,-0.89221,0.0002,1.66918]
[1585930681610,102.84,6670.11,0.0,-0.89249,0.0002,1.66578]
[1585930686644,102.83,6670.0,0.0,-0.89253,0.0002,1.66528]
[1585930692685,102.82,6669.98,0.0,-0.89256,0.0002,1.66495]
[1585930693109,102.82,6669.98,0.0,-0.89256,0.0002,1.66495]
[1585930698727,102.81,6669.08,0.0,-0.89276,0.0002,1.66252]
[1585930703764,102.81,6669.01,0.0,-0.89278,0.0002,1.66226]
[1585930708799,102.81,6668.05,0.0,-0.89299,0.0002,1.65975]
[1585930712811,102.81,6667.19,0.0,-0.89317,0.0002,1.65738]
[1585930717860,102.81,6665.53,0.0,-0.89348,0.0002,1.65345]
[1585930722895,102.82,6663.48,0.0,-0.89387,0.0002,1.64859]
[1585930723371,102.82,6663.48,0.0,-0.89387,0.0002,1.64859]
[1585930725150,102.83,6661.88,0.0,-0.89418,0.0002,1.64478]
[1585930730952,102.85,6662.2,0.0,-0.89406,0.0002,1.64617]
[1585930735970,102.86,6662.66,0.0,-0.89393,0.0002,1.64769]
[1585930736158,102.86,6662.66,0.0,-0.89393,0.0002,1.64769]
[1585930740015,102.87,6665.6,0.0,-0.89334,0.0002,1.65512]
[1585930741508,102.87,6665.9,0.0,-0.89328,0.0002,1.65587]
[1585930742888,102.87,6665.8,0.0,-0.89329,0.0002,1.65565]
[1585930745787,102.87,6663.03,0.0,-0.89384,0.0002,1.64888]
[1585930747991,102.88,6661.32,0.0,-0.89416,0.0002,1.64487]
[1585930750085,102.89,6659.27,0.0,-0.89454,0.0002,1.64002]
[1585930755119,102.91,6658.93,0.0,-0.89456,0.0002,1.63974]
[1585930757861,102.91,6658.35,0.0,-0.89465,0.0002,1.63856]
[1585930759954,102.92,6657.57,0.0,-0.89478,0.0002,1.63689]
[1585930760987,102.93,6655.6,0.0,-0.89516,0.0002,1.63218]
[1585930764532,102.95,6653.94,0.0,-0.89542,0.0002,1.62879]
[1585930767244,102.97,6650.84,0.0,-0.89598,0.0002,1.62176]
[1585930770428,103.0,6649.81,0.0,-0.89612,0.0002,1.61994]
[1585930772342,103.02,6647.97,0.0,-0.89644,0.00019,1.61571]
[1585930778282,103.08,6648.55,0.0,-0.89619,0.00019,1.61874]
[1585930781407,103.1,6649.45,0.0,-0.89595,0.0002,1.62167]
[1585930784680,103.13,6648.33,0.0,-0.89611,0.00019,1.6196]
[1585930785588,103.14,6647.99,0.0,-0.89615,0.00019,1.619]
[1585930787803,103.15,6646.57,0.0,-0.89639,0.00019,1.61602]
[1585930789670,103.17,6644.79,0.0,-0.89669,0.00019,1.61221]
[1585930795399,103.23,6644.54,0.0,-0.89658,0.00019,1.6133]
[1585930796491,103.24,6643.55,0.0,-0.89675,0.00019,1.61115]
[1585930796935,103.24,6643.55,0.0,-0.89675,0.00019,1.61115]
[1585930798248,103.25,6644.27,0.0,-0.89659,0.00019,1.6132]
[1585930803456,103.32,6642.09,0.0,-0.89686,0.00019,1.60956]
[1585930804746,103.33,6641.67,0.0,-0.89692,0.00019,1.60882]
[1585930807647,103.36,6641.23,0.0,-0.89692,0.00019,1.60863]
[1585930810472,103.38,6640.08,0.0,-0.89709,0.00019,1.60643]
[1585930815539,103.44,6641.87,0.0,-0.89659,0.00019,1.6126]
[1585930817315,103.46,6641.98,0.0,-0.89652,0.00019,1.61338]
[1585930822590,103.5,6644.81,0.0,-0.89588,0.00019,1.62137]
[1585930823706,103.51,6646.33,0.0,-0.89556,0.0002,1.62528]
[1585930827623,103.53,6649.89,0.0,-0.89481,0.0002,1.63458]
[1585930830952,103.54,6649.61,0.0,-0.89484,0.0002,1.63419]
[1585930834790,103.56,6648.35,0.0,-0.89506,0.0002,1.63129]
[1585930839707,103.58,6645.17,0.0,-0.89563,0.00019,1.62417]
[1585930842492,103.59,6644.75,0.0,-0.89568,0.00019,1.62348]
[1585930847763,103.63,6644.42,0.0,-0.89566,0.00019,1.62365]
[1585930852801,103.66,6642.83,0.0,-0.89589,0.00019,1.62062]
[1585930857834,103.69,6643.11,0.0,-0.89576,0.00019,1.62217]
[1585930860805,103.7,6643.05,0.0,-0.89574,0.00019,1.62235]
[1585930862664,103.72,6642.0,0.0,-0.8959,0.00019,1.62029]
[1585930867677,103.75,6641.59,0.0,-0.89592,0.00019,1.61999]
[1585930871933,103.77,6637.46,0.0,-0.89665,0.00019,1.61074]
[1585930875270,103.8,6638.24,0.0,-0.89644,0.00019,1.61332]
[1585930875563,103.8,6638.24,0.0,-0.89644,0.00019,1.61332]
[1585930880994,103.85,6640.24,0.0,-0.89593,0.00019,1.61961]
[1585930882460,103.86,6640.42,0.0,-0.89588,0.00019,1.62022]
[1585930886208,103.88,6640.14,0.0,-0.89587,0.00019,1.62016]
[1585930889630,103.89,6639.07,0.0,-0.89606,0.00019,1.6178]
[1585930890935,103.89,6638.56,0.0,-0.89617,0.00019,1.61647]
[1585930894085,103.88,6635.15,0.0,-0.89686,0.00019,1.60774]
[1585930894210,103.88,6635.15,0.0,-0.89686,0.00019,1.60774]
[1585930898113,103.88,6632.23,0.0,-0.89743,0.00019,1.60059]
[1585930899813,103.88,6632.58,0.0,-0.89736,0.00019,1.60149]
[1585930902537,103.88,6630.05,0.0,-0.89783,0.00019,1.59546]
[1585930903148,103.87,6627.23,0.0,-0.89839,0.00019,1.58841]
[1585930908184,103.86,6627.75,0.0,-0.89833,0.00019,1.58929]
[1585930910867,103.87,6627.13,0.0,-0.89843,0.00019,1.58801]
[1585930911495,103.87,6627.72,0.0,-0.8983,0.00019,1.58955]
[1585930912808,103.86,6626.28,0.0,-0.89859,0.00019,1.58589]
[1585930916241,103.85,6629.21,0.0,-0.89807,0.00019,1.59251]
[1585930919391,103.84,6628.95,0.0,-0.89815,0.00019,1.59155]
[1585930920561,103.83,6628.05,0.0,-0.89834,0.00019,1.58918]
[1585930926310,103.79,6625.89,0.0,-0.89884,0.00019,1.58297]
[1585930927263,103.79,6625.89,0.0,-0.89884,0.00019,1.58297]
[1585930930915,103.77,6624.64,0.0,-0.89913,0.00019,1.57942]
[1585930932601,103.76,6623.63,0.0,-0.89934,0.00019,1.57676]
[1585930938395,103.75,6621.92,0.0,-0.89971,0.00019,1.57214]
[1585930939258,103.75,6621.92,0.0,-0.89971,0.00019,1.57214]
[1585930940330,103.74,6621.3,0.0,-0.89983,0.00019,1.5706]
[1585930942344,103.74,6620.2,0.0,-0.90005,0.00019,1.56787]
[1585930946156,103.74,6619.11,0.0,-0.90026,0.00019,1.56513]
[1585930948464,103.74,6614.71,0.0,-0.90109,0.00019,1.55459]
[1585930950844,103.74,6615.58,0.0,-0.90092,0.00019,1.55678]
[1585930958087,103.76,6617.43,0.0,-0.90055,0.00019,1.56134]
[1585930961557,103.75,6620.7,0.0,-0.89994,0.00019,1.56916]
[1585930966591,103.74,6622.26,0.0,-0.89967,0.00019,1.57263]
[1585930970621,103.73,6625.66,0.0,-0.89905,0.00019,1.5805]
[1585930971514,103.73,6625.66,0.0,-0.89905,0.00019,1.5805]
[1585930976664,103.76,6626.85,0.0,-0.89876,0.00019,1.58407]
[1585930981699,103.78,6627.25,0.0,-0.89862,0.00019,1.58577]
[1585930986732,103.81,6629.9,0.0,-0.89804,0.00019,1.59299]
[1585930990455,103.82,6630.6,0.0,-0.89788,0.00019,1.59493]
[1585930995796,103.83,6631.75,0.0,-0.89763,0.00019,1.59806]
[1585930999174,103.85,6631.76,0.0,-0.8976,0.00019,1.59848]
[1585931000422,103.85,6630.21,0.0,-0.89789,0.00019,1.59476]
[1585931001213,103.85,6629.32,0.0,-0.89805,0.00019,1.59268]
[1585931005866,103.82,6624.41,0.0,-0.89907,0.00019,1.57993]
[1585931009203,103.81,6624.39,0.0,-0.89911,0.00019,1.57952]
[1585931012915,103.82,6628.31,0.0,-0.89835,0.00019,1.58905]
[1585931014928,103.82,6631.39,0.0,-0.89774,0.00019,1.5967]
[1585931016728,103.83,6631.12,0.0,-0.89778,0.00019,1.5961]
[1585931021978,103.84,6630.14,0.0,-0.89794,0.00019,1.59412]
[1585931027013,103.86,6629.06,0.0,-0.89811,0.00019,1.5919]
[1585931029913,103.86,6629.05,0.0,-0.8981,0.00019,1.59205]
[1585931035071,103.85,6627.76,0.0,-0.89837,0.00019,1.58865]
[1585931036329,103.86,6627.87,0.0,-0.89834,0.00019,1.58902]
[1585931042119,103.88,6630.77,0.0,-0.89771,0.00019,1.59682]
[1585931043465,103.89,6630.2,0.0,-0.89782,0.00019,1.59552]
[1585931044860,103.89,6629.13,0.0,-0.89802,0.00019,1.59297]
[1585931046279,103.88,6627.33,0.0,-0.89837,0.00019,1.58849]
[1585931048508,103.87,6626.44,0.0,-0.89858,0.00019,1.58594]
[1585931051195,103.85,6619.94,0.0,-0.89986,0.00019,1.56971]
[1585931052201,103.85,6619.57,0.0,-0.89994,0.00019,1.56876]
[1585931055211,103.84,6620.05,0.0,-0.89986,0.00019,1.5698]
[1585931057238,103.83,6623.04,0.0,-0.89931,0.00019,1.57673]
[1585931058725,103.83,6623.76,0.0,-0.89919,0.00019,1.57838]
[1585931064285,103.81,6622.34,0.0,-0.89951,0.00019,1.57438]
[1585931067055,103.8,6622.13,0.0,-0.89956,0.00019,1.57368]
[1585931072343,103.78,6624.32,0.0,-0.89921,0.00019,1.57815]
[1585931077377,103.76,6624.21,0.0,-0.89928,0.00019,1.57734]
[1585931079688,103.75,6623.96,0.0,-0.89934,0.00019,1.57655]
[1585931085431,103.73,6626.14,0.0,-0.89899,0.00019,1.58111]
[1585931086478,103.72,6626.05,0.0,-0.89902,0.00019,1.58075]
[1585931092485,103.7,6624.93,0.0,-0.89929,0.00019,1.57741]
[1585931097516,103.68,6624.53,0.0,-0.8994,0.00019,1.57601]
[1585931098039,103.68,6624.53,0.0,-0.8994,0.00019,1.57601]
[1585931103560,103.66,6627.07,0.0,-0.89897,0.00019,1.58151]
[1585931105807,103.65,6626.58,0.0,-0.89909,0.00019,1.58007]
[1585931111616,103.63,6626.01,0.0,-0.89925,0.00019,1.5781]
[1585931112008,103.63,6626.01,0.0,-0.89925,0.00019,1.5781]
[1585931112458,103.63,6626.01,0.0,-0.89925,0.00019,1.5781]
[1585931121687,103.6,6626.06,0.0,-0.89931,0.00019,1.57737]
[1585931125715,103.6,6628.87,0.0,-0.89879,0.00019,1.58407]
[1585931130749,103.62,6630.91,0.0,-0.89833,0.00019,1.58973]
[1585931131655,103.62,6630.91,0.0,-0.89833,0.00019,1.58973]
[1585931136793,103.66,6631.35,0.0,-0.89817,0.00019,1.59158]
[1585931137787,103.66,6631.35,0.0,-0.89817,0.00019,1.59158]
[1585931142835,103.7,6631.98,0.0,-0.89795,0.00019,1.59427]
[1585931147872,103.72,6632.02,0.0,-0.8979,0.00019,1.5948]
[1585931152907,103.73,6632.54,0.0,-0.89777,0.00019,1.59644]
[1585931157942,103.74,6631.96,0.0,-0.89785,0.00019,1.59541]
[1585931162976,103.76,6631.93,0.0,-0.89782,0.00019,1.5957]
[1585931168013,103.77,6632.3,0.0,-0.89772,0.00019,1.59694]
[1585931169555,103.77,6631.86,0.0,-0.8978,0.00019,1.59594]
[1585931175060,103.77,6629.14,0.0,-0.89832,0.00019,1.58932]
[1585931179140,103.76,6628.45,0.0,-0.89849,0.00019,1.58724]
[1585931185131,103.73,6626.1,0.0,-0.89901,0.00019,1.58074]
[1585931190166,103.71,6625.88,0.0,-0.89911,0.00019,1.57961]
[1585931195202,103.68,6626.27,0.0,-0.8991,0.00019,1.57974]
[1585931196373,103.68,6626.26,0.0,-0.89911,0.00019,1.57959]
[1585931202251,103.66,6625.64,0.0,-0.89927,0.00019,1.57757]
[1585931202767,103.66,6625.64,0.0,-0.89927,0.00019,1.57757]
[1585931205025,103.65,6626.25,0.0,-0.89917,0.00019,1.57885]
[1585931210306,103.63,6627.29,0.0,-0.89903,0.00019,1.58075]
[1585931211545,103.63,6627.55,0.0,-0.89899,0.00019,1.58127]
[1585931217356,103.61,6629.27,0.0,-0.89871,0.00019,1.58485]
[1585931222390,103.64,6630.6,0.0,-0.89837,0.00019,1.58905]
[1585931222686,103.64,6630.6,0.0,-0.89837,0.00019,1.58905]
[1585931228434,103.7,6632.97,0.0,-0.89777,0.00019,1.59648]
[1585931229834,103.72,6633.72,0.0,-0.89759,0.00019,1.59865]
[1585931235481,103.78,6635.62,0.0,-0.89707,0.00019,1.60508]
[1585931240517,103.83,6636.9,0.0,-0.8967,0.00019,1.60953]
[1585931245551,103.88,6636.79,0.0,-0.89661,0.00019,1.61049]
[1585931250587,103.92,6637.21,0.0,-0.89644,0.00019,1.61261]
[1585931253803,103.94,6637.21,0.0,-0.89639,0.00019,1.613]
[1585931254948,103.94,6637.0,0.0,-0.89644,0.00019,1.61245]
[1585931255943,103.94,6635.91,0.0,-0.89665,0.00019,1.60973]
[1585931256361,103.94,6635.91,0.0,-0.89665,0.00019,1.60973]
[1585931261667,103.93,6633.94,0.0,-0.89704,0.00019,1.60486]
[1585931266702,103.93,6634.31,0.0,-0.89697,0.00019,1.60575]
[1585931270865,103.93,6634.54,0.0,-0.89693,0.00019,1.60625]
[1585931277778,103.99,6637.45,0.0,-0.89623,0.00019,1.61486]
[1585931279126,103.99,6637.56,0.0,-0.89619,0.00019,1.61532]
[1585931284828,104.03,6639.19,0.0,-0.89578,0.00019,1.62035]
[1585931285114,104.03,6639.19,0.0,-0.89578,0.00019,1.62035]
[1585931290870,104.06,6641.24,0.0,-0.89532,0.00019,1.62612]
[1585931291942,104.06,6643.2,0.0,-0.89493,0.0002,1.631]
[1585931294898,104.07,6647.4,0.0,-0.89409,0.0002,1.64142]
[1585931298926,104.07,6651.36,0.0,-0.89332,0.0002,1.65105]
[1585931300187,104.07,6652.16,0.0,-0.89316,0.0002,1.65294]
[1585931302838,104.06,6651.98,0.0,-0.89321,0.0002,1.65237]
[1585931307990,104.05,6653.51,0.0,-0.89294,0.0002,1.65578]
[1585931309810,104.05,6653.38,0.0,-0.89297,0.0002,1.65535]
[1585931315038,104.03,6653.86,0.0,-0.89294,0.0002,1.65576]
[1585931320073,104.01,6654.98,0.0,-0.89276,0.0002,1.65802]
[1585931322428,104.0,6655.72,0.0,-0.89263,0.0002,1.65964]
[1585931328128,103.98,6655.51,0.0,-0.89273,0.0002,1.65852]
[1585931333163,103.96,6655.24,0.0,-0.89283,0.0002,1.65735]
[1585931338198,103.94,6656.43,0.0,-0.89264,0.0002,1.65977]
[1585931343233,103.92,6655.89,0.0,-0.89279,0.0002,1.65793]
[1585931348270,103.91,6655.39,0.0,-0.89293,0.0002,1.65628]
[1585931352487,103.9,6654.95,0.0,-0.89304,0.0002,1.6549]
[1585931353544,103.89,6654.32,0.0,-0.89317,0.0002,1.65329]
[1585931359347,103.88,6655.33,0.0,-0.89301,0.0002,1.65536]
[1585931364380,103.87,6656.68,0.0,-0.89278,0.0002,1.6583]
[1585931369416,103.85,6656.03,0.0,-0.89294,0.0002,1.65628]
[1585931374451,103.84,6656.23,0.0,-0.89295,0.0002,1.65616]
[1585931377530,103.83,6656.28,0.0,-0.89296,0.0002,1.65607]
[1585931383514,103.81,6659.09,0.0,-0.89246,0.0002,1.66236]
[1585931386161,103.8,6660.31,0.0,-0.89224,0.0002,1.66514]
[1585931391570,103.76,6663.86,0.0,-0.89161,0.0002,1.67295]
[1585931391887,103.76,6663.86,0.0,-0.89161,0.0002,1.67295]
[1585931397613,103.72,6666.34,0.0,-0.89122,0.0002,1.67789]
[1585931399540,103.71,6666.28,0.0,-0.89126,0.0002,1.67753]
[1585931404661,103.67,6664.35,0.0,-0.89174,0.0002,1.67163]
[1585931405188,103.67,6664.35,0.0,-0.89174,0.0002,1.67163]
[1585931406614,103.67,6664.19,0.0,-0.89179,0.0002,1.67108]
[1585931409697,103.65,6660.17,0.0,-0.89263,0.0002,1.66067]
[1585931414731,103.63,6660.81,0.0,-0.89254,0.0002,1.66185]
[1585931419765,103.61,6663.39,0.0,-0.89208,0.0002,1.66768]
[1585931424804,103.59,6664.33,0.0,-0.89195,0.0002,1.66932]
[1585931430846,103.56,6665.16,0.0,-0.89186,0.0002,1.6705]
[1585931431079,103.56,6665.16,0.0,-0.89186,0.0002,1.6705]
[1585931434872,103.53,6670.2,0.0,-0.89093,0.0002,1.68202]
[1585931438933,103.5,6670.86,0.0,-0.89087,0.0002,1.68284]
[1585931442928,103.47,6674.66,0.0,-0.8902,0.0002,1.69127]
[1585931447193,103.43,6675.29,0.0,-0.89017,0.0002,1.69176]
[1585931452257,103.38,6677.11,0.0,-0.88993,0.0002,1.69485]
[1585931455970,103.33,6680.75,0.0,-0.8893,0.0002,1.70268]
[1585931458035,103.31,6681.41,0.0,-0.88923,0.0002,1.70362]
[1585931463070,103.24,6681.93,0.0,-0.88929,0.0002,1.70319]
[1585931465339,103.22,6683.01,0.0,-0.88913,0.0002,1.7052]
[1585931466385,103.2,6681.91,0.0,-0.88938,0.0002,1.7021]
[1585931469343,103.17,6681.83,0.0,-0.88948,0.0002,1.70097]
[1585931475153,103.1,6680.14,0.0,-0.88999,0.0002,1.69495]
[1585931480191,103.06,6678.15,0.0,-0.8905,0.0002,1.68877]
[1585931485225,103.02,6679.47,0.0,-0.89035,0.0002,1.69085]
[1585931488769,102.99,6681.15,0.0,-0.89007,0.0002,1.69432]
[1585931494286,102.93,6683.11,0.0,-0.88983,0.0002,1.69739]
[1585931499323,102.88,6684.08,0.0,-0.88976,0.0002,1.69844]
[1585931502125,102.86,6683.94,0.0,-0.88984,0.0002,1.69755]
[1585931503748,102.84,6681.96,0.0,-0.89028,0.0002,1.69208]
[1585931509392,102.8,6681.46,0.0,-0.8905,0.0002,1.68953]
[1585931514428,102.76,6680.87,0.0,-0.89071,0.0002,1.68709]
[1585931515335,102.76,6680.87,0.0,-0.89071,0.0002,1.68709]
[1585931520472,102.73,6679.75,0.0,-0.89102,0.0002,1.68332]
[1585931525504,102.7,6678.92,0.0,-0.89126,0.0002,1.68048]
[1585931530538,102.67,6678.76,0.0,-0.89135,0.0002,1.67941]
[1585931532294,102.67,6678.51,0.0,-0.89141,0.0002,1.67866]
[1585931536580,102.65,6675.71,0.0,-0.89202,0.0002,1.67127]
[1585931541616,102.64,6675.14,0.0,-0.89216,0.0002,1.66956]
[1585931546650,102.63,6676.06,0.0,-0.892,0.0002,1.67154]
[1585931551685,102.62,6677.13,0.0,-0.89183,0.0002,1.67358]
[1585931556721,102.6,6677.51,0.0,-0.89179,0.0002,1.6741]
[1585931561756,102.59,6677.51,0.0,-0.89184,0.0002,1.67359]
[1585931564478,102.58,6677.6,0.0,-0.89184,0.0002,1.67366]
[1585931569813,102.56,6680.69,0.0,-0.89127,0.0002,1.68071]
[1585931574846,102.53,6681.66,0.0,-0.89113,0.0002,1.68249]
[1585931579882,102.51,6681.91,0.0,-0.89115,0.0002,1.68243]
[1585931584917,102.49,6680.55,0.0,-0.89147,0.0002,1.67843]
[1585931589952,102.47,6681.05,0.0,-0.89142,0.0002,1.67915]
[1585931594986,102.45,6681.56,0.0,-0.89137,0.0002,1.67986]
[1585931600025,102.43,6681.45,0.0,-0.89144,0.0002,1.67904]
[1585931605058,102.41,6681.34,0.0,-0.8915,0.0002,1.67829]
[1585931610093,102.39,6681.12,0.0,-0.89159,0.0002,1.67727]
[1585931615129,102.38,6680.55,0.0,-0.89176,0.0002,1.6752]
[1585931618752,102.37,6680.73,0.0,-0.89174,0.0002,1.67541]
[1585931620970,102.36,6683.96,0.0,-0.89111,0.0002,1.68322]
[1585931626206,102.34,6684.84,0.0,-0.89099,0.0002,1.68477]
[1585931629928,102.33,6684.99,0.0,-0.89099,0.0002,1.68489]
[1585931635270,102.29,6685.76,0.0,-0.89092,0.0002,1.68585]
[1585931640305,102.28,6687.65,0.0,-0.89057,0.0002,1.69014]
[1585931642023,102.28,6689.77,0.0,-0.89013,0.0002,1.69561]
[1585931644332,102.29,6694.05,0.0,-0.88925,0.0002,1.70643]
[1585931645763,102.29,6693.14,0.0,-0.88943,0.0002,1.70414]
[1585931649366,102.28,6696.22,0.0,-0.88881,0.00021,1.71177]
[1585931655409,102.24,6695.79,0.0,-0.889,0.0002,1.70964]
[1585931660444,102.21,6695.34,0.0,-0.88917,0.0002,1.70763]
[1585931662810,102.21,6696.43,0.0,-0.88895,0.00021,1.71031]
[1585931668501,102.2,6699.24,0.0,-0.8884,0.00021,1.71706]
[1585931671375,102.19,6699.84,0.0,-0.88829,0.00021,1.71842]
[1585931676557,102.17,6701.05,0.0,-0.88811,0.00021,1.72065]
[1585931678706,102.17,6701.12,0.0,-0.88811,0.00021,1.72064]
[1585931679850,102.16,6701.25,0.0,-0.8881,0.00021,1.72088]
[1585931685621,102.14,6702.54,0.0,-0.88789,0.00021,1.72349]
[1585931685998,102.14,6702.54,0.0,-0.88789,0.00021,1.72349]
[1585931686412,102.14,6702.54,0.0,-0.88789,0.00021,1.72349]
[1585931694121,102.11,6701.42,0.0,-0.88819,0.00021,1.71986]
[1585931698970,102.1,6698.49,0.0,-0.88882,0.00021,1.71216]
[1585931704768,102.09,6698.22,0.0,-0.88889,0.00021,1.7113]
[1585931705820,102.09,6698.05,0.0,-0.88893,0.00021,1.71084]
[1585931710814,102.08,6693.92,0.0,-0.8898,0.0002,1.70019]
[1585931713835,102.08,6692.34,0.0,-0.89013,0.0002,1.69611]
[1585931718869,102.09,6692.66,0.0,-0.89003,0.0002,1.69734]
[1585931723905,102.1,6694.69,0.0,-0.8896,0.0002,1.70265]
[1585931728970,102.1,6696.32,0.0,-0.88925,0.0002,1.70684]
[1585931733973,102.1,6696.58,0.0,-0.88922,0.0002,1.70726]
[1585931737970,102.07,6693.76,0.0,-0.88988,0.0002,1.6992]
[1585931742196,102.04,6692.17,0.0,-0.89027,0.0002,1.69444]
[1585931748072,102.0,6691.65,0.0,-0.89049,0.0002,1.69191]
[1585931753107,101.92,6692.17,0.0,-0.89057,0.0002,1.69113]
[1585931757343,101.87,6690.84,0.0,-0.89098,0.0002,1.68623]
[1585931763187,101.79,6689.23,0.0,-0.89149,0.0002,1.68012]
[1585931768223,101.74,6688.8,0.0,-0.89172,0.0002,1.67747]
[1585931769911,101.73,6688.78,0.0,-0.89175,0.0002,1.67712]
[1585931775270,101.67,6687.76,0.0,-0.89211,0.0002,1.67285]
[1585931780305,101.62,6686.47,0.0,-0.89248,0.0002,1.66839]
[1585931781203,101.62,6686.47,0.0,-0.89248,0.0002,1.66839]
[1585931785341,101.53,6683.41,0.0,-0.89332,0.0002,1.65822]
[1585931790377,101.47,6683.04,0.0,-0.89356,0.0002,1.65542]
[1585931795411,101.44,6684.44,0.0,-0.89336,0.0002,1.65799]
[1585931800445,101.41,6686.28,0.0,-0.89306,0.0002,1.66181]
[1585931805374,101.39,6686.41,0.0,-0.89309,0.0002,1.66149]
[1585931809510,101.36,6689.57,0.0,-0.89253,0.0002,1.66851]
[1585931814544,101.32,6690.86,0.0,-0.89237,0.0002,1.67067]
[1585931816357,101.31,6690.93,0.0,-0.89237,0.0002,1.67063]
[1585931821593,101.27,6691.28,0.0,-0.89242,0.0002,1.67025]
[1585931826627,101.23,6691.48,0.0,-0.89247,0.0002,1.66971]
[1585931831619,101.2,6690.5,0.0,-0.89274,0.0002,1.66648]
[1585931836697,101.17,6688.21,0.0,-0.89329,0.0002,1.65975]
[1585931841734,101.15,6687.48,0.0,-0.89349,0.0002,1.65732]
[1585931846768,101.13,6688.05,0.0,-0.89342,0.0002,1.65819]
[1585931848443,101.12,6687.88,0.0,-0.89346,0.0002,1.65765]
[1585931852810,101.09,6683.57,0.0,-0.89443,0.0002,1.64559]
[1585931857845,101.08,6682.58,0.0,-0.89464,0.0002,1.64301]
[1585931862879,101.08,6682.13,0.0,-0.89473,0.0002,1.64185]
[1585931863672,101.08,6682.13,0.0,-0.89473,0.0002,1.64185]
[1585931864269,101.08,6681.99,0.0,-0.89476,0.0002,1.6415]
[1585931869929,101.02,6680.02,0.0,-0.8953,0.0002,1.63491]
[1585931871018,101.01,6679.97,0.0,-0.89533,0.0002,1.63454]
[1585931873958,101.01,6683.97,0.0,-0.89456,0.0002,1.64429]
[1585931878434,101.02,6684.73,0.0,-0.89436,0.0002,1.64667]
[1585931884028,101.07,6685.05,0.0,-0.89418,0.0002,1.64887]
[1585931889064,101.11,6685.02,0.0,-0.89409,0.0002,1.64988]
[1585931890255,101.1,6685.01,0.0,-0.89412,0.0002,1.64951]
[1585931896112,101.01,6686.49,0.0,-0.89403,0.0002,1.65085]
[1585931901150,100.95,6686.31,0.0,-0.89422,0.0002,1.64872]
[1585931902649,100.94,6686.03,0.0,-0.8943,0.0002,1.64769]
[1585931904616,100.9,6684.81,0.0,-0.89465,0.0002,1.64343]
[1585931906116,100.88,6683.5,0.0,-0.89497,0.0002,1.63956]
[1585931906183,100.86,6679.92,0.0,-0.89573,0.0002,1.63004]
[1585931908196,100.83,6679.69,0.0,-0.89586,0.0002,1.6285]
[1585931913231,100.75,6678.37,0.0,-0.89633,0.0002,1.62274]
[1585931918266,100.67,6678.37,0.0,-0.89652,0.0002,1.6206]
[1585931923300,100.64,6678.74,0.0,-0.89652,0.0002,1.62069]
[1585931928336,100.59,6679.02,0.0,-0.89659,0.0002,1.61999]
[1585931933374,100.56,6679.21,0.0,-0.89665,0.0002,1.61939]
[1585931938410,100.52,6679.09,0.0,-0.89676,0.0002,1.61809]
[1585931941110,100.5,6679.22,0.0,-0.89677,0.0002,1.61796]
[1585931944450,100.49,6682.79,0.0,-0.89609,0.0002,1.62654]
[1585931948476,100.47,6685.89,0.0,-0.89553,0.0002,1.63369]
[1585931950383,100.46,6686.35,0.0,-0.89545,0.0002,1.63468]
[1585931955529,100.42,6687.08,0.0,-0.89541,0.0002,1.63538]
[1585931959299,100.41,6686.78,0.0,-0.89551,0.0002,1.63409]
[1585931964593,100.37,6686.36,0.0,-0.89568,0.0002,1.63207]
[1585931969626,100.34,6686.0,0.0,-0.89582,0.0002,1.6304]
[1585931974662,100.32,6684.74,0.0,-0.89614,0.0002,1.62636]
[1585931979698,100.3,6686.56,0.0,-0.89584,0.0002,1.63027]
[1585931984730,100.27,6687.24,0.0,-0.89576,0.0002,1.63129]
[1585931989766,100.25,6687.3,0.0,-0.89581,0.0002,1.63075]
[1585931991530,100.25,6687.3,0.0,-0.89582,0.0002,1.63063]
[1585931992787,100.24,6691.01,0.0,-0.8951,0.0002,1.63969]
[1585931993804,100.23,6691.5,0.0,-0.89502,0.0002,1.64072]
[1585931997754,100.21,6694.07,0.0,-0.89456,0.0002,1.64659]
[1585932002012,100.17,6694.43,0.0,-0.89459,0.0002,1.6463]
[1585932007896,100.12,6693.0,0.0,-0.89499,0.0002,1.64143]
[1585932012932,100.09,6692.02,0.0,-0.89527,0.0002,1.638]
[1585932014656,100.08,6691.51,0.0,-0.89539,0.0002,1.63655]
[1585932016732,100.07,6689.65,0.0,-0.89579,0.0002,1.63155]
[1585932021996,100.05,6687.72,0.0,-0.89623,0.0002,1.62609]
[1585932023424,100.05,6688.11,0.0,-0.89616,0.0002,1.62698]
[1585932023950,100.05,6688.11,0.0,-0.89616,0.0002,1.62698]
[1585932032065,100.02,6686.95,0.0,-0.89647,0.0002,1.62316]
[1585932037104,100.03,6686.76,0.0,-0.89648,0.0002,1.62293]
[1585932042136,100.12,6687.12,0.0,-0.8962,0.0002,1.62624]
[1585932047172,100.18,6686.38,0.0,-0.89618,0.0002,1.62632]
[1585932052206,100.26,6685.73,0.0,-0.89611,0.0002,1.62696]
[1585932057243,100.34,6685.79,0.0,-0.8959,0.0002,1.6293]
[1585932062277,100.41,6685.8,0.0,-0.89572,0.0002,1.63141]
[1585932067312,100.48,6684.98,0.0,-0.89572,0.0002,1.63113]
[1585932070241,100.48,6684.92,0.0,-0.89572,0.0002,1.63116]
[1585932075370,100.51,6682.63,0.0,-0.89612,0.0002,1.62608]
[1585932080404,100.53,6681.63,0.0,-0.89626,0.0002,1.62423]
[1585932085438,100.55,6681.43,0.0,-0.89624,0.0002,1.62439]
[1585932090475,100.57,6682.33,0.0,-0.896,0.0002,1.6273]
[1585932094346,100.59,6682.86,0.0,-0.89588,0.0002,1.62873]
[1585932099536,100.64,6685.13,0.0,-0.89528,0.0002,1.63605]
[1585932104572,100.65,6686.11,0.0,-0.89507,0.0002,1.63867]
[1585932109605,100.66,6686.18,0.0,-0.89505,0.0002,1.63899]
[1585932114641,100.66,6685.54,0.0,-0.89516,0.0002,1.6375]
[1585932117758,100.66,6684.67,0.0,-0.89533,0.0002,1.63542]
[1585932123706,100.7,6687.66,0.0,-0.89463,0.0002,1.64401]
[1585932123826,100.7,6687.66,0.0,-0.89463,0.0002,1.64401]
[1585932129747,100.75,6691.07,0.0,-0.89381,0.0002,1.65409]
[1585932132843,100.78,6691.3,0.0,-0.89371,0.0002,1.65531]
[1585932134779,100.78,6691.23,0.0,-0.89371,0.0002,1.65533]
[1585932139970,100.83,6691.05,0.0,-0.89364,0.0002,1.65608]
[1585932142714,100.82,6690.37,0.0,-0.89379,0.0002,1.65416]
[1585932148881,100.84,6690.35,0.0,-0.89374,0.0002,1.65472]
[1585932153916,100.88,6691.03,0.0,-0.89353,0.0002,1.65721]
[1585932155311,100.88,6691.33,0.0,-0.89345,0.0002,1.65814]
[1585932160965,100.92,6692.79,0.0,-0.89307,0.0002,1.66279]
[1585932163540,100.93,6693.03,0.0,-0.893,0.0002,1.66367]
[1585932169021,100.96,6693.42,0.0,-0.89285,0.0002,1.66543]
[1585932174060,100.98,6693.81,0.0,-0.89271,0.0002,1.66702]
[1585932179095,100.99,6693.84,0.0,-0.89266,0.0002,1.6676]
[1585932179375,100.99,6693.84,0.0,-0.89266,0.0002,1.6676]
[1585932179499,100.99,6693.84,0.0,-0.89266,0.0002,1.6676]
[1585932189165,100.97,6690.63,0.0,-0.89338,0.0002,1.65874]
[1585932194201,100.99,6691.99,0.0,-0.89304,0.0002,1.66296]
[1585932199234,101.02,6692.44,0.0,-0.89289,0.0002,1.66473]
[1585932204272,101.04,6692.25,0.0,-0.89287,0.0002,1.66484]
[1585932209306,101.06,6692.16,0.0,-0.89284,0.0002,1.6652]
[1585932214341,101.08,6692.28,0.0,-0.89278,0.0002,1.6658]
[1585932219376,101.1,6692.3,0.0,-0.89273,0.0002,1.66639]
[1585932224411,101.11,6692.29,0.0,-0.89269,0.0002,1.66684]
[1585932229445,101.13,6694.15,0.0,-0.89227,0.0002,1.67198]
[1585932234356,101.14,6694.27,0.0,-0.89223,0.0002,1.6725]
[1585932239517,101.15,6696.78,0.0,-0.89169,0.0002,1.67912]
[1585932240547,101.15,6697.15,0.0,-0.89162,0.0002,1.68006]
[1585932246565,101.17,6698.55,0.0,-0.89126,0.0002,1.68432]
[1585932249417,101.19,6698.98,0.0,-0.89114,0.0002,1.68585]
[1585932254621,101.22,6699.09,0.0,-0.89104,0.0002,1.68693]
[1585932259656,101.24,6699.53,0.0,-0.89091,0.0002,1.68856]
[1585932264693,101.25,6699.45,0.0,-0.89088,0.0002,1.68883]
[1585932269727,101.28,6699.67,0.0,-0.89077,0.0002,1.69011]
[1585932272042,101.28,6699.75,0.0,-0.89076,0.0002,1.69018]
[1585932277784,101.27,6698.35,0.0,-0.89107,0.0002,1.68629]
[1585932283825,101.26,6698.3,0.0,-0.89111,0.0002,1.68588]
[1585932288859,101.25,6697.51,0.0,-0.89129,0.0002,1.6837]
[1585932293894,101.25,6697.44,0.0,-0.89132,0.0002,1.68337]
[1585932294261,101.25,6697.44,0.0,-0.89132,0.0002,1.68337]
[1585932296034,101.25,6696.05,0.0,-0.89161,0.0002,1.67981]
[1585932301766,101.25,6695.44,0.0,-0.89173,0.0002,1.6783]
[1585932306986,101.25,6696.46,0.0,-0.89152,0.0002,1.68081]
[1585932312058,101.24,6696.17,0.0,-0.89159,0.0002,1.68005]
[1585932318066,101.24,6695.56,0.0,-0.89171,0.0002,1.67851]
[1585932323097,101.25,6694.62,0.0,-0.89189,0.0002,1.67622]
[1585932328135,101.25,6694.56,0.0,-0.8919,0.0002,1.67615]
[1585932331603,101.25,6694.29,0.0,-0.89196,0.0002,1.67531]
[1585932337197,101.23,6692.65,0.0,-0.89235,0.0002,1.67053]
[1585932342231,101.24,6691.96,0.0,-0.89246,0.0002,1.66913]
[1585932347265,101.21,6691.47,0.0,-0.89263,0.0002,1.66708]
[1585932352301,101.21,6691.2,0.0,-0.8927,0.0002,1.66624]
[1585932357335,101.17,6690.68,0.0,-0.8929,0.0002,1.66393]
[1585932362373,101.14,6690.65,0.0,-0.89299,0.0002,1.66293]
[1585932367405,101.11,6690.64,0.0,-0.89307,0.0002,1.66202]
[1585932372441,101.08,6690.53,0.0,-0.89316,0.0002,1.66092]
[1585932377476,101.05,6690.17,0.0,-0.8933,0.0002,1.65925]
[1585932382512,101.02,6690.33,0.0,-0.89334,0.0002,1.65891]
[1585932387545,101.0,6690.51,0.0,-0.89336,0.0002,1.65865]
[1585932391945,100.98,6690.55,0.0,-0.89339,0.0002,1.65834]
[1585932395483,100.96,6689.62,0.0,-0.89365,0.0002,1.65511]
[1585932400637,100.95,6687.61,0.0,-0.89409,0.0002,1.64966]
[1585932405672,100.93,6687.64,0.0,-0.89412,0.0002,1.64938]
[1585932410706,100.92,6686.79,0.0,-0.89432,0.0002,1.64687]
[1585932415742,100.91,6686.14,0.0,-0.89447,0.0002,1.64501]
[1585932420776,100.91,6685.47,0.0,-0.89462,0.0002,1.64314]
[1585932425811,100.9,6686.07,0.0,-0.89452,0.0002,1.64449]
[1585932430847,100.89,6686.05,0.0,-0.89454,0.0002,1.64426]
[1585932436889,100.89,6684.62,0.0,-0.89483,0.0002,1.64058]
[1585932440422,100.89,6684.58,0.0,-0.89484,0.0002,1.64045]
[1585932445951,100.89,6684.51,0.0,-0.89486,0.0002,1.64023]
[1585932450986,100.89,6684.76,0.0,-0.89482,0.0002,1.64081]
[1585932457029,100.89,6684.92,0.0,-0.8948,0.0002,1.64093]
[1585932463070,100.88,6684.83,0.0,-0.89482,0.0002,1.64066]
[1585932468107,100.88,6684.76,0.0,-0.89484,0.0002,1.64044]
[1585932473143,100.88,6682.73,0.0,-0.89525,0.0002,1.63535]
[1585932478175,100.89,6683.3,0.0,-0.89512,0.0002,1.6369]
[1585932483211,100.89,6681.5,0.0,-0.89547,0.0002,1.63254]
[1585932488250,100.9,6681.36,0.0,-0.89548,0.0002,1.63242]
[1585932489749,100.9,6680.87,0.0,-0.89557,0.0002,1.63124]
[1585932493377,100.91,6680.52,0.0,-0.89562,0.0002,1.63061]
[1585932499324,100.92,6680.01,0.0,-0.89569,0.0002,1.62971]
[1585932505970,100.94,6679.47,0.0,-0.89575,0.0002,1.62883]
[1585932511407,100.95,6679.48,0.0,-0.89574,0.0002,1.62893]
[1585932516443,100.96,6678.43,0.0,-0.89592,0.0002,1.62662]
[1585932521477,100.98,6678.0,0.0,-0.89597,0.0002,1.62596]
[1585932526517,100.99,6679.64,0.0,-0.89561,0.0002,1.63041]
[1585932531552,101.0,6679.82,0.0,-0.89555,0.0002,1.63109]
[1585932535682,101.0,6679.74,0.0,-0.89555,0.0002,1.63107]
[1585932541622,101.01,6679.63,0.0,-0.89555,0.0002,1.63106]
[1585932546656,101.02,6679.64,0.0,-0.89553,0.0002,1.6313]
[1585932549501,101.02,6679.9,0.0,-0.89547,0.0002,1.63205]
[1585932554714,101.03,6678.75,0.0,-0.89568,0.0002,1.62945]
[1585932559747,101.04,6678.92,0.0,-0.89562,0.0002,1.63013]
[1585932564783,101.05,6678.74,0.0,-0.89563,0.0002,1.62992]
[1585932569818,101.06,6678.63,0.0,-0.89563,0.0002,1.62989]
[1585932572176,101.07,6676.59,0.0,-0.89604,0.0002,1.62473]
[1585932577646,101.08,6674.87,0.0,-0.89635,0.0002,1.62079]
[1585932582910,101.1,6676.65,0.0,-0.89594,0.0002,1.62583]
[1585932587944,101.11,6676.57,0.0,-0.89592,0.0002,1.62602]
[1585932592970,101.12,6676.68,0.0,-0.89587,0.0002,1.62662]
[1585932598015,101.14,6676.69,0.0,-0.89584,0.0002,1.62697]
[1585932603050,101.15,6677.22,0.0,-0.89571,0.0002,1.62858]
[1585932608084,101.15,6677.51,0.0,-0.89563,0.0002,1.62954]
[1585932613119,101.16,6677.3,0.0,-0.89566,0.0002,1.62924]
[1585932614877,101.16,6677.26,0.0,-0.89566,0.0002,1.62918]
[1585932619165,101.17,6680.98,0.0,-0.89491,0.0002,1.63858]
[1585932624198,101.16,6681.7,0.0,-0.89478,0.0002,1.64023]
[1585932629233,101.16,6682.5,0.0,-0.89463,0.0002,1.64204]
[1585932629328,101.16,6682.5,0.0,-0.89463,0.0002,1.64204]
[1585932636281,101.14,6685.33,0.0,-0.89412,0.0002,1.64846]
[1585932641317,101.13,6685.87,0.0,-0.89405,0.0002,1.64938]
[1585932641586,101.13,6685.87,0.0,-0.89405,0.0002,1.64938]
[1585932642176,101.13,6685.87,0.0,-0.89405,0.0002,1.64938]
[1585932648367,101.1,6686.47,0.0,-0.89398,0.0002,1.65027]
[1585932653405,101.1,6686.76,0.0,-0.89394,0.0002,1.65083]
[1585932658436,101.09,6686.85,0.0,-0.89394,0.0002,1.65087]
[1585932663470,101.07,6687.0,0.0,-0.89395,0.0002,1.65079]
[1585932669512,101.06,6685.78,0.0,-0.89423,0.0002,1.64727]
[1585932674548,101.05,6686.18,0.0,-0.89418,0.0002,1.64795]
[1585932679583,101.03,6686.11,0.0,-0.89423,0.0002,1.64743]
[1585932684618,101.02,6685.86,0.0,-0.89431,0.0002,1.64646]
[1585932689654,101.01,6685.67,0.0,-0.89437,0.0002,1.64571]
[1585932694687,101.0,6686.84,0.0,-0.89418,0.0002,1.6481]
[1585932699723,100.99,6687.88,0.0,-0.894,0.0002,1.65033]
[1585932705765,100.99,6688.18,0.0,-0.89393,0.0002,1.65115]
[1585932710532,100.98,6687.96,0.0,-0.89401,0.0002,1.65028]
[1585932715834,101.01,6689.83,0.0,-0.89355,0.0002,1.65587]
[1585932719970,101.04,6689.98,0.0,-0.89346,0.0002,1.65696]
[1585932723892,101.06,6693.44,0.0,-0.89271,0.0002,1.66622]
[1585932728926,101.07,6694.15,0.0,-0.89252,0.0002,1.66853]
[1585932729173,101.07,6694.15,0.0,-0.89252,0.0002,1.66853]
[1585932734970,101.06,6693.7,0.0,-0.89264,0.0002,1.66708]
[1585932738522,101.07,6694.58,0.0,-0.89243,0.0002,1.66959]
[1585932739224,101.08,6695.02,0.0,-0.89234,0.0002,1.67076]
[1585932745039,101.09,6695.54,0.0,-0.89219,0.0002,1.67248]
[1585932750073,101.1,6695.58,0.0,-0.89216,0.0002,1.67288]
[1585932753455,101.1,6694.98,0.0,-0.8923,0.0002,1.67104]
[1585932759143,101.06,6692.97,0.0,-0.89282,0.0002,1.66476]
[1585932764181,101.02,6692.82,0.0,-0.89293,0.0002,1.66349]
[1585932769212,100.99,6692.06,0.0,-0.89316,0.0002,1.66075]
[1585932774249,100.99,6691.8,0.0,-0.89322,0.0002,1.65996]
[1585932779284,101.01,6693.08,0.0,-0.8929,0.0002,1.66386]
[1585932784970,101.03,6693.59,0.0,-0.89275,0.0002,1.66575]
[1585932786216,101.04,6693.59,0.0,-0.89274,0.0002,1.66584]
[1585932792374,101.07,6693.57,0.0,-0.89267,0.0002,1.66657]
[1585932797410,101.08,6693.82,0.0,-0.89258,0.0002,1.66769]
[1585932802444,101.1,6695.09,0.0,-0.89228,0.0002,1.67131]
[1585932805246,101.1,6695.59,0.0,-0.89217,0.0002,1.67271]
[1585932810501,101.11,6696.78,0.0,-0.8919,0.0002,1.67598]
[1585932816544,101.12,6696.95,0.0,-0.89186,0.0002,1.67638]
[1585932821580,101.13,6699.44,0.0,-0.89133,0.0002,1.68294]
[1585932822953,101.14,6701.43,0.0,-0.8909,0.0002,1.68821]
[1585932825605,101.16,6705.52,0.0,-0.89001,0.00021,1.69911]
[1585932828626,101.17,6709.68,0.0,-0.88912,0.00021,1.71004]
[1585932829634,101.17,6713.69,0.0,-0.88828,0.00021,1.72029]
[1585932830562,101.17,6713.69,0.0,-0.88828,0.00021,1.72029]
[1585932833662,101.17,6717.73,0.0,-0.88745,0.00021,1.73045]
[1585932836685,101.16,6713.33,0.0,-0.88839,0.00021,1.71905]
[1585932837672,101.16,6713.33,0.0,-0.88839,0.00021,1.71905]
[1585932842725,101.16,6714.36,0.0,-0.88817,0.00021,1.72166]
[1585932847759,101.16,6715.29,0.0,-0.88799,0.00021,1.72396]
[1585932848911,101.16,6715.34,0.0,-0.88798,0.00021,1.72404]
[1585932854672,101.15,6717.83,0.0,-0.88749,0.00021,1.73013]
[1585932858837,101.13,6722.2,0.0,-0.88661,0.00021,1.74081]
[1585932860852,101.12,6726.66,0.0,-0.8857,0.00021,1.75192]
[1585932861858,101.11,6730.52,0.0,-0.88491,0.00021,1.7616]
[1585932862448,101.11,6730.52,0.0,-0.88491,0.00021,1.7616]
[1585932862866,101.11,6734.0,0.0,-0.88417,0.00021,1.77054]
[1585932863872,101.11,6740.93,0.0,-0.88269,0.00021,1.78836]
[1585932864880,101.11,6741.54,0.0,-0.88258,0.00021,1.78975]
[1585932866892,101.09,6738.52,0.0,-0.88326,0.00021,1.78156]
[1585932867900,101.08,6740.6,0.0,-0.88285,0.00021,1.78653]
[1585932869810,101.06,6740.29,0.0,-0.88296,0.00021,1.78528]
[1585932869915,101.05,6744.81,0.0,-0.88203,0.00022,1.79654]
[1585932870923,101.05,6745.96,0.0,-0.88178,0.00022,1.79954]
[1585932871926,101.05,6745.96,0.0,-0.88178,0.00022,1.79954]
[1585932874796,101.03,6746.53,0.0,-0.88171,0.00022,1.80031]
[1585932875489,101.02,6747.88,0.0,-0.88145,0.00022,1.80356]
[1585932876674,101.01,6747.47,0.0,-0.88156,0.00022,1.80223]
[1585932878884,100.98,6745.27,0.0,-0.88213,0.00022,1.79553]
[1585932883339,100.93,6746.39,0.0,-0.88201,0.00022,1.79712]
[1585932888041,100.9,6750.67,0.0,-0.88117,0.00022,1.80732]
[1585932889876,100.9,6750.74,0.0,-0.88115,0.00022,1.80747]
[1585932892970,100.89,6756.82,0.0,-0.87985,0.00022,1.82301]
[1585932895714,100.88,6758.49,0.0,-0.87951,0.00022,1.8271]
[1585932898970,100.83,6761.86,0.0,-0.87891,0.00022,1.83446]
[1585932901970,100.8,6763.34,0.0,-0.87867,0.00022,1.83744]
[1585932905825,100.77,6762.82,0.0,-0.87884,0.00022,1.83547]
[1585932906921,100.77,6761.34,0.0,-0.87918,0.00022,1.83142]
[1585932910194,100.75,6757.62,0.0,-0.88005,0.00022,1.82118]
[1585932913106,100.72,6756.86,0.0,-0.88028,0.00022,1.8185]
[1585932913970,100.7,6752.77,0.0,-0.88123,0.00022,1.80723]
[1585932914699,100.7,6752.77,0.0,-0.88123,0.00022,1.80723]
[1585932919258,100.65,6749.09,0.0,-0.88215,0.00022,1.79626]
[1585932924292,100.61,6751.15,0.0,-0.8818,0.00022,1.80058]
[1585932925932,100.6,6752.19,0.0,-0.8816,0.00022,1.80306]
[1585932928321,100.58,6755.94,0.0,-0.88085,0.00022,1.81213]
[1585932930334,100.56,6758.0,0.0,-0.88045,0.00022,1.81692]
[1585932934362,100.55,6761.25,0.0,-0.87979,0.00022,1.82483]
[1585932937459,100.54,6760.08,0.0,-0.88007,0.00022,1.82149]
[1585932938276,100.54,6760.08,0.0,-0.88007,0.00022,1.82149]
[1585932939196,100.52,6758.85,0.0,-0.88037,0.00022,1.81796]
[1585932941412,100.5,6755.88,0.0,-0.88109,0.00022,1.80942]
[1585932944312,100.48,6755.75,0.0,-0.88117,0.00022,1.80858]
[1585932944965,100.47,6755.72,0.0,-0.8812,0.00022,1.80825]
[1585932950475,100.42,6756.55,0.0,-0.88115,0.00022,1.80899]
[1585932955509,100.38,6756.8,0.0,-0.8812,0.00022,1.80848]
[1585932957199,100.37,6756.84,0.0,-0.88122,0.00022,1.80834]
[1585932957839,100.36,6756.51,0.0,-0.88131,0.00022,1.80726]
[1585932960753,100.34,6755.25,0.0,-0.88164,0.00022,1.80337]
[1585932962689,100.33,6752.03,0.0,-0.88237,0.00022,1.79463]
[1585932963342,100.33,6752.03,0.0,-0.88237,0.00022,1.79463]
[1585932968601,100.3,6749.55,0.0,-0.88297,0.00022,1.7875]
[1585932971258,100.29,6749.94,0.0,-0.8829,0.00022,1.78833]
[1585932975956,100.28,6748.13,0.0,-0.88332,0.00022,1.78325]
[1585932981693,100.27,6747.8,0.0,-0.88343,0.00021,1.78206]
[1585932986727,100.25,6746.5,0.0,-0.88375,0.00021,1.77822]
[1585932989496,100.23,6745.87,0.0,-0.88394,0.00021,1.77598]
[1585932994784,100.23,6745.1,0.0,-0.88412,0.00021,1.77375]
[1585932999818,100.24,6743.91,0.0,-0.88436,0.00021,1.77079]
[1585933004854,100.19,6743.94,0.0,-0.88447,0.00021,1.76962]
[1585933009887,100.17,6743.73,0.0,-0.88457,0.00021,1.76843]
[1585933011574,100.16,6741.6,0.0,-0.88505,0.00021,1.76269]
[1585933016939,100.12,6741.65,0.0,-0.88514,0.00021,1.76171]
[1585933017730,100.12,6741.65,0.0,-0.88514,0.00021,1.76171]
[1585933022978,100.13,6744.08,0.0,-0.8846,0.00021,1.76827]
[1585933028013,100.14,6743.57,0.0,-0.88468,0.00021,1.76722]
[1585933028349,100.14,6743.57,0.0,-0.88468,0.00021,1.76722]
[1585933034056,100.15,6745.06,0.0,-0.88434,0.00021,1.77133]
[1585933035032,100.15,6745.06,0.0,-0.88434,0.00021,1.77133]
[1585933036970,100.15,6748.98,0.0,-0.88349,0.00022,1.78157]
[1585933039970,100.15,6752.18,0.0,-0.88282,0.00022,1.78973]
[1585933042018,100.14,6754.35,0.0,-0.88236,0.00022,1.79526]
[1585933045969,100.12,6757.3,0.0,-0.88178,0.00022,1.80232]
[1585933050169,100.09,6761.04,0.0,-0.88103,0.00022,1.81133]
[1585933050402,100.09,6761.04,0.0,-0.88103,0.00022,1.81133]
[1585933056213,100.06,6764.11,0.0,-0.88047,0.00022,1.81814]
[1585933056389,100.06,6764.11,0.0,-0.88047,0.00022,1.81814]
[1585933060237,100.05,6768.38,0.0,-0.87957,0.00022,1.82895]
[1585933060970,100.04,6772.43,0.0,-0.87868,0.00022,1.83951]
[1585933062252,100.04,6772.4,0.0,-0.8787,0.00022,1.83925]
[1585933063456,100.03,6774.46,0.0,-0.87826,0.00022,1.84452]
[1585933064358,100.02,6775.02,0.0,-0.87816,0.00022,1.84579]
[1585933070310,99.98,6776.23,0.0,-0.878,0.00022,1.84774]
[1585933071625,99.97,6776.19,0.0,-0.87803,0.00022,1.84742]
[1585933073617,99.96,6774.19,0.0,-0.87851,0.00022,1.84179]
[1585933078363,99.94,6771.54,0.0,-0.87915,0.00022,1.83419]
[1585933083399,99.92,6773.45,0.0,-0.87879,0.00022,1.83865]
[1585933085986,99.91,6774.37,0.0,-0.87861,0.00022,1.84078]
[1585933091455,99.87,6772.83,0.0,-0.87903,0.00022,1.83586]
[1585933092162,99.87,6772.83,0.0,-0.87903,0.00022,1.83586]
[1585933097496,99.85,6773.74,0.0,-0.8789,0.00022,1.83749]
[1585933098746,99.84,6773.92,0.0,-0.87887,0.00022,1.83786]
[1585933100614,99.84,6772.61,0.0,-0.87918,0.00022,1.83418]
[1585933106559,99.76,6770.31,0.0,-0.87989,0.00022,1.82595]
[1585933111595,99.71,6769.97,0.0,-0.88011,0.00022,1.82341]
[1585933116631,99.66,6769.34,0.0,-0.88037,0.00022,1.82047]
[1585933118695,99.65,6769.57,0.0,-0.88037,0.00022,1.8206]
[1585933121873,99.62,6770.68,0.0,-0.88019,0.00022,1.82275]
[1585933127706,99.57,6771.01,0.0,-0.88026,0.00022,1.82212]
[1585933132741,99.52,6771.16,0.0,-0.88034,0.00022,1.82133]
[1585933137778,99.48,6771.7,0.0,-0.88033,0.00022,1.82159]
[1585933142524,99.45,6771.81,0.0,-0.88039,0.00022,1.82093]
[1585933143020,99.44,6771.65,0.0,-0.88045,0.00022,1.8203]
[1585933148127,99.41,6769.01,0.0,-0.88112,0.00022,1.81239]
[1585933151389,99.39,6767.52,0.0,-0.88149,0.00022,1.808]
[1585933156916,99.37,6764.56,0.0,-0.88219,0.00022,1.7996]
[1585933157138,99.37,6764.56,0.0,-0.88219,0.00022,1.7996]
[1585933157751,99.37,6764.56,0.0,-0.88219,0.00022,1.7996]
[1585933166979,99.35,6763.17,0.0,-0.88254,0.00022,1.79543]
[1585933169982,99.35,6762.97,0.0,-0.8826,0.00022,1.79479]
[1585933174029,99.33,6766.37,0.0,-0.8819,0.00022,1.80314]
[1585933177745,99.32,6767.1,0.0,-0.88177,0.00022,1.80474]
[1585933183094,99.3,6767.77,0.0,-0.88169,0.00022,1.8058]
[1585933188105,99.28,6767.96,0.0,-0.88169,0.00022,1.80583]
[1585933188322,99.28,6767.91,0.0,-0.88171,0.00022,1.80559]
[1585933189115,99.28,6767.91,0.0,-0.88171,0.00022,1.80559]
[1585933192415,99.26,6765.36,0.0,-0.8823,0.00022,1.79849]
[1585933195970,99.26,6760.6,0.0,-0.88335,0.00022,1.78588]
[1585933201220,99.26,6762.57,0.0,-0.88292,0.00022,1.79111]
[1585933204341,99.26,6763.07,0.0,-0.88281,0.00022,1.79236]
[1585933210280,99.25,6766.88,0.0,-0.88201,0.00022,1.80205]
[1585933210846,99.25,6766.88,0.0,-0.88201,0.00022,1.80205]
[1585933216323,99.23,6768.39,0.0,-0.88174,0.00022,1.80544]
[1585933221357,99.21,6770.66,0.0,-0.88129,0.00022,1.81084]
[1585933222516,99.2,6770.39,0.0,-0.88136,0.00022,1.80997]
[1585933223091,99.2,6770.72,0.0,-0.88131,0.00022,1.8107]
[1585933228410,99.17,6773.79,0.0,-0.8807,0.00022,1.81804]
[1585933231311,99.18,6773.98,0.0,-0.88065,0.00022,1.81867]
[1585933236464,99.18,6776.94,0.0,-0.87999,0.00022,1.82647]
[1585933237789,99.18,6778.2,0.0,-0.87971,0.00022,1.82981]
[1585933240495,99.18,6783.21,0.0,-0.8786,0.00022,1.84298]
[1585933240969,99.18,6786.7,0.0,-0.87783,0.00022,1.85211]
[1585933242510,99.18,6787.55,0.0,-0.87763,0.00022,1.85448]
[1585933243516,99.18,6793.47,0.0,-0.87629,0.00023,1.8703]
[1585933243970,99.18,6795.03,0.0,-0.87594,0.00023,1.87445]
[1585933246521,99.18,6797.06,0.0,-0.87549,0.00023,1.87982]
[1585933246534,99.18,6792.49,0.0,-0.87653,0.00022,1.86759]
[1585933246970,99.17,6792.99,0.0,-0.87644,0.00022,1.86866]
[1585933247939,99.17,6792.99,0.0,-0.87644,0.00022,1.86866]
[1585933253255,99.12,6792.06,0.0,-0.8768,0.00022,1.86459]
[1585933254439,99.12,6792.06,0.0,-0.8768,0.00022,1.86459]
[1585933258620,99.08,6789.96,0.0,-0.87736,0.00022,1.85808]
[1585933262445,99.06,6789.12,0.0,-0.87761,0.00022,1.85512]
[1585933262914,99.06,6789.12,0.0,-0.87761,0.00022,1.85512]
[1585933268691,99.03,6789.48,0.0,-0.87761,0.00022,1.8552]
[1585933273289,99.0,6791.04,0.0,-0.87733,0.00022,1.85866]
[1585933273655,99.0,6791.04,0.0,-0.87733,0.00022,1.85866]
[1585933278760,98.96,6789.51,0.0,-0.87779,0.00022,1.85339]
[1585933283796,98.89,6789.65,0.0,-0.87794,0.00022,1.85175]
[1585933288831,98.82,6788.8,0.0,-0.87831,0.00022,1.84764]
[1585933293865,98.76,6787.0,0.0,-0.87887,0.00022,1.841]
[1585933298902,98.71,6787.17,0.0,-0.87897,0.00022,1.83998]
[1585933303936,98.66,6787.79,0.0,-0.87897,0.00022,1.84022]
[1585933308970,98.61,6788.3,0.0,-0.87898,0.00022,1.84018]
[1585933312176,98.59,6788.43,0.0,-0.87903,0.00022,1.83971]
[1585933317624,98.54,6786.58,0.0,-0.87956,0.00022,1.83356]
[1585933323069,98.5,6784.91,0.0,-0.88004,0.00022,1.82796]
[1585933328105,98.47,6785.47,0.0,-0.88,0.00022,1.82852]
[1585933333139,98.44,6784.71,0.0,-0.88025,0.00022,1.82565]
[1585933338176,98.41,6783.65,0.0,-0.88055,0.00022,1.82206]
[1585933343212,98.39,6782.57,0.0,-0.88085,0.00022,1.81855]
[1585933348245,98.37,6782.06,0.0,-0.88102,0.00022,1.81667]
[1585933349663,98.37,6781.69,0.0,-0.88111,0.00022,1.81559]
[1585933355293,98.35,6780.23,0.0,-0.88149,0.00022,1.81098]
[1585933360330,98.34,6781.5,0.0,-0.88124,0.00022,1.81403]
[1585933365364,98.33,6780.93,0.0,-0.8814,0.00022,1.81215]
[1585933369146,98.32,6780.81,0.0,-0.88144,0.00022,1.81164]
[1585933369636,98.32,6780.01,0.0,-0.88163,0.00022,1.80944]
[1585933373616,98.31,6778.78,0.0,-0.88191,0.00022,1.80603]
[1585933379461,98.31,6776.27,0.0,-0.88247,0.00022,1.79933]
[1585933380672,98.31,6775.79,0.0,-0.88257,0.00022,1.79806]
[1585933383754,98.31,6774.16,0.0,-0.88292,0.00022,1.79387]
[1585933389531,98.33,6771.07,0.0,-0.88355,0.00022,1.78623]
[1585933394567,98.35,6771.14,0.0,-0.88348,0.00022,1.78694]
[1585933395693,98.35,6771.67,0.0,-0.88336,0.00022,1.78844]
[1585933399970,98.38,6767.99,0.0,-0.8841,0.00022,1.77936]
[1585933403107,98.39,6767.31,0.0,-0.88421,0.00022,1.77803]
[1585933405340,98.4,6766.26,0.0,-0.88442,0.00022,1.77542]
[1585933405900,98.4,6766.18,0.0,-0.88443,0.00022,1.77536]
[1585933411685,98.44,6766.36,0.0,-0.88431,0.00022,1.77662]
[1585933416379,98.46,6766.96,0.0,-0.88412,0.00022,1.7788]
[1585933421626,98.49,6764.4,0.0,-0.88459,0.00022,1.77301]
[1585933426791,98.53,6762.6,0.0,-0.88489,0.00022,1.76927]
[1585933431826,98.56,6761.5,0.0,-0.88504,0.00022,1.76739]
[1585933434896,98.56,6760.55,0.0,-0.88525,0.00022,1.76475]
[1585933438201,98.56,6758.96,0.0,-0.8856,0.00022,1.76052]
[1585933443909,98.56,6757.3,0.0,-0.88596,0.00022,1.7562]
[1585933448945,98.56,6761.92,0.0,-0.88495,0.00022,1.76843]
[1585933449952,98.57,6762.37,0.0,-0.88483,0.00022,1.76982]
[1585933452371,98.58,6763.51,0.0,-0.88455,0.00022,1.7732]
[1585933455306,98.6,6766.36,0.0,-0.88388,0.00022,1.78131]
[1585933461028,98.63,6763.62,0.0,-0.8844,0.00022,1.77494]
[1585933466064,98.66,6764.4,0.0,-0.88416,0.00022,1.77768]
[1585933471099,98.68,6765.79,0.0,-0.88382,0.00022,1.7817]
[1585933474076,98.68,6766.04,0.0,-0.88375,0.00022,1.78254]
[1585933479156,98.7,6768.13,0.0,-0.88325,0.00022,1.7885]
[1585933484190,98.71,6768.44,0.0,-0.88316,0.00022,1.78957]
[1585933487541,98.71,6768.52,0.0,-0.88313,0.00022,1.78994]
[1585933493253,98.72,6770.92,0.0,-0.88259,0.00022,1.79639]
[1585933498288,98.72,6770.34,0.0,-0.88272,0.00022,1.79489]
[1585933502100,98.72,6769.67,0.0,-0.88286,0.00022,1.79317]
[1585933507352,98.73,6767.03,0.0,-0.88341,0.00022,1.7865]
[1585933512386,98.74,6767.6,0.0,-0.88325,0.00022,1.78832]
[1585933517422,98.75,6767.96,0.0,-0.88315,0.00022,1.78949]
[1585933522458,98.76,6770.02,0.0,-0.88269,0.00022,1.7951]
[1585933527492,98.76,6770.89,0.0,-0.8825,0.00022,1.7974]
[1585933532526,98.76,6770.02,0.0,-0.8827,0.00022,1.79484]
[1585933537562,98.76,6769.71,0.0,-0.88276,0.00022,1.7941]
[1585933538737,98.76,6769.37,0.0,-0.88284,0.00022,1.79323]
[1585933541303,98.76,6768.97,0.0,-0.88292,0.00022,1.79221]
[1585933542028,98.76,6769.08,0.0,-0.88289,0.00022,1.79253]
[1585933543604,98.75,6764.88,0.0,-0.88383,0.00022,1.78127]
[1585933544612,98.75,6764.03,0.0,-0.88403,0.00022,1.77889]
[1585933549646,98.72,6763.38,0.0,-0.88424,0.00022,1.77641]
[1585933554682,98.7,6763.06,0.0,-0.88436,0.00022,1.77497]
[1585933556346,98.7,6762.98,0.0,-0.88439,0.00022,1.77465]
[1585933561732,98.68,6759.67,0.0,-0.88515,0.00022,1.76548]
[1585933566768,98.67,6759.67,0.0,-0.88517,0.00022,1.76523]
[1585933571802,98.66,6761.17,0.0,-0.88488,0.00022,1.76887]
[1585933576837,98.65,6761.11,0.0,-0.88492,0.00022,1.76837]
[1585933581871,98.64,6761.14,0.0,-0.88495,0.00022,1.7681]
[1585933586908,98.63,6761.08,0.0,-0.88499,0.00022,1.76761]
[1585933591943,98.62,6760.5,0.0,-0.88515,0.00022,1.76557]
[1585933593342,98.61,6760.61,0.0,-0.88513,0.00022,1.76581]
[1585933598992,98.61,6758.88,0.0,-0.88552,0.00022,1.76112]
[1585933604025,98.61,6759.11,0.0,-0.88548,0.00022,1.76165]
[1585933608586,98.6,6757.13,0.0,-0.88591,0.00022,1.7564]
[1585933609336,98.6,6755.71,0.0,-0.88621,0.00021,1.7527]
[1585933610448,98.61,6755.23,0.0,-0.88631,0.00021,1.75147]
[1585933616111,98.56,6752.46,0.0,-0.88702,0.00021,1.74303]
[1585933616651,98.56,6752.46,0.0,-0.88702,0.00021,1.74303]
[1585933617225,98.56,6752.0,0.0,-0.88713,0.00021,1.74165]
[1585933623160,98.53,6750.8,0.0,-0.88747,0.00021,1.7376]
[1585933624674,98.52,6750.3,0.0,-0.88759,0.00021,1.73616]
[1585933630210,98.5,6747.74,0.0,-0.8882,0.00021,1.72875]
[1585933632550,98.51,6747.1,0.0,-0.8883,0.00021,1.72747]
[1585933638264,98.55,6745.32,0.0,-0.88857,0.00021,1.72406]
[1585933642884,98.58,6743.89,0.0,-0.88879,0.00021,1.72121]
[1585933648335,98.63,6746.97,0.0,-0.88802,0.00021,1.73053]
[1585933649286,98.63,6746.97,0.0,-0.88802,0.00021,1.73053]
[1585933654379,98.66,6748.76,0.0,-0.88758,0.00021,1.73581]
[1585933658159,98.67,6747.85,0.0,-0.88774,0.00021,1.7338]
[1585933660825,98.69,6746.06,0.0,-0.88808,0.00021,1.72961]
[1585933666461,98.72,6743.96,0.0,-0.88843,0.00021,1.72517]
[1585933666554,98.72,6743.96,0.0,-0.88843,0.00021,1.72517]
[1585933672502,98.76,6745.02,0.0,-0.88811,0.00021,1.72894]
[1585933677537,98.78,6745.43,0.0,-0.88796,0.00021,1.73076]
[1585933682573,98.81,6745.19,0.0,-0.88794,0.00021,1.73084]
[1585933687608,98.83,6745.4,0.0,-0.88784,0.00021,1.73204]
[1585933692643,98.85,6745.45,0.0,-0.88777,0.00021,1.73282]
[1585933693307,98.85,6745.45,0.0,-0.88777,0.00021,1.73282]
[1585933694650,98.86,6745.47,0.0,-0.88775,0.00021,1.73301]
[1585933699692,98.89,6743.76,0.0,-0.88804,0.00021,1.72943]
[1585933700817,98.89,6743.02,0.0,-0.88818,0.00021,1.72767]
[1585933705301,98.92,6741.57,0.0,-0.88843,0.00021,1.72454]
[1585933706316,98.92,6739.3,0.0,-0.8889,0.00021,1.71882]
[1585933710052,98.95,6737.37,0.0,-0.88922,0.00021,1.71472]
[1585933714798,99.0,6734.34,0.0,-0.88975,0.00021,1.70796]
[1585933717643,99.02,6734.06,0.0,-0.88976,0.00021,1.70779]
[1585933722852,99.07,6736.02,0.0,-0.88921,0.00021,1.71444]
[1585933724823,99.08,6736.74,0.0,-0.88903,0.00021,1.71654]
[1585933726881,99.1,6741.72,0.0,-0.88793,0.00021,1.72998]
[1585933729902,99.11,6743.63,0.0,-0.8875,0.00021,1.73525]
[1585933731874,99.11,6743.24,0.0,-0.88757,0.00021,1.73433]
[1585933732946,99.12,6741.96,0.0,-0.88783,0.00021,1.73117]
[1585933736950,99.14,6739.05,0.0,-0.8884,0.00021,1.72414]
[1585933741970,99.17,6738.57,0.0,-0.88843,0.00021,1.72368]
[1585933747022,99.19,6738.69,0.0,-0.88834,0.00021,1.72475]
[1585933752060,99.21,6741.64,0.0,-0.88766,0.00021,1.73303]
[1585933757092,99.23,6743.12,0.0,-0.8873,0.00021,1.73727]
[1585933762126,99.24,6742.54,0.0,-0.8874,0.00021,1.73607]
[1585933767163,99.25,6743.31,0.0,-0.88721,0.00021,1.73836]
[1585933770342,99.25,6743.41,0.0,-0.88718,0.00021,1.73875]
[1585933771514,99.25,6743.47,0.0,-0.88717,0.00021,1.73871]
[1585933777232,99.27,6741.13,0.0,-0.88764,0.00021,1.73303]
[1585933782267,99.28,6740.76,0.0,-0.88767,0.00021,1.73252]
[1585933787304,99.3,6739.77,0.0,-0.88784,0.00021,1.73041]
[1585933792338,99.32,6739.29,0.0,-0.8879,0.00021,1.72968]
[1585933797374,99.34,6739.2,0.0,-0.88787,0.00021,1.72994]
[1585933802406,99.35,6741.82,0.0,-0.88728,0.00021,1.73717]
[1585933805630,99.35,6743.7,0.0,-0.88687,0.00021,1.74213]
[1585933808408,99.36,6743.47,0.0,-0.88691,0.00021,1.74157]
[1585933810381,99.36,6743.55,0.0,-0.88689,0.00021,1.74181]
[1585933816504,99.36,6742.38,0.0,-0.88713,0.00021,1.73896]
[1585933821022,99.37,6742.67,0.0,-0.88705,0.00021,1.73983]
[1585933822761,99.37,6742.61,0.0,-0.88706,0.00021,1.73975]
[1585933828591,99.37,6743.62,0.0,-0.88683,0.00021,1.74252]
[1585933833598,99.38,6744.1,0.0,-0.88674,0.00021,1.74356]
[1585933834017,99.38,6743.96,0.0,-0.88677,0.00021,1.74321]
[1585933839668,99.38,6743.59,0.0,-0.88685,0.00021,1.74226]
[1585933841316,99.38,6742.75,0.0,-0.88702,0.00021,1.7401]
[1585933846720,99.38,6741.45,0.0,-0.88728,0.00021,1.73692]
[1585933849491,99.39,6742.21,0.0,-0.88711,0.00021,1.73897]
[1585933854772,99.39,6743.63,0.0,-0.8868,0.00021,1.74276]
[1585933859806,99.39,6746.39,0.0,-0.88622,0.00021,1.74989]
[1585933862413,99.39,6746.81,0.0,-0.88613,0.00021,1.75089]
[1585933862724,99.39,6746.81,0.0,-0.88613,0.00021,1.75089]
[1585933869880,99.38,6745.09,0.0,-0.88653,0.00021,1.74617]
[1585933874911,99.37,6745.57,0.0,-0.88643,0.00021,1.74735]
[1585933879290,99.37,6745.72,0.0,-0.88641,0.00021,1.74764]
[1585933884982,99.36,6747.46,0.0,-0.88606,0.00021,1.75191]
[1585933890018,99.35,6747.05,0.0,-0.88617,0.00021,1.7506]
[1585933895054,99.35,6745.58,0.0,-0.88651,0.00021,1.74637]
[1585933900087,99.35,6745.78,0.0,-0.88647,0.00021,1.74682]
[1585933904359,99.34,6746.04,0.0,-0.88643,0.00021,1.74742]
[1585933905886,99.34,6745.24,0.0,-0.8866,0.00021,1.74531]
[1585933909969,99.35,6741.58,0.0,-0.88736,0.00021,1.73598]
[1585933915193,99.36,6742.27,0.0,-0.88719,0.00021,1.73805]
[1585933920228,99.36,6742.54,0.0,-0.88712,0.00021,1.7389]
[1585933925263,99.37,6742.09,0.0,-0.8872,0.00021,1.73792]
[1585933930298,99.38,6741.36,0.0,-0.88733,0.00021,1.73627]
[1585933935332,99.39,6741.71,0.0,-0.88723,0.00021,1.73741]
[1585933940369,99.39,6742.12,0.0,-0.88713,0.00021,1.73866]
[1585933942508,99.4,6740.71,0.0,-0.88742,0.00021,1.73508]
[1585933948424,99.41,6738.76,0.0,-0.8878,0.00021,1.73041]
[1585933953460,99.43,6737.94,0.0,-0.88794,0.00021,1.72856]
[1585933957490,99.44,6740.8,0.0,-0.8873,0.00021,1.73631]
[1585933962522,99.44,6741.54,0.0,-0.88713,0.00021,1.73839]
[1585933963819,99.45,6742.06,0.0,-0.88702,0.00021,1.73977]
[1585933969570,99.45,6742.04,0.0,-0.88701,0.00021,1.73986]
[1585933974606,99.45,6743.56,0.0,-0.88669,0.00021,1.74383]
[1585933976631,99.45,6743.8,0.0,-0.88663,0.00021,1.74445]
[1585933983670,99.44,6747.37,0.0,-0.88591,0.00021,1.75336]
[1585933989712,99.42,6747.88,0.0,-0.88584,0.00021,1.75423]
[1585933994748,99.41,6747.69,0.0,-0.88591,0.00021,1.7534]
[1585933997072,99.41,6747.69,0.0,-0.88592,0.00021,1.75325]
[1585934002803,99.39,6750.82,0.0,-0.8853,0.00021,1.76085]
[1585934005121,99.38,6751.5,0.0,-0.88518,0.00021,1.76237]
[1585934010859,99.35,6752.13,0.0,-0.88511,0.00021,1.76328]
[1585934015896,99.33,6752.54,0.0,-0.88509,0.00021,1.76349]
[1585934020929,99.31,6753.04,0.0,-0.88504,0.00021,1.76417]
[1585934021201,99.31,6753.04,0.0,-0.88504,0.00021,1.76417]
[1585934027980,99.28,6753.27,0.0,-0.88507,0.00021,1.76389]
[1585934033013,99.28,6754.09,0.0,-0.8849,0.00022,1.76598]
[1585934038049,99.3,6754.53,0.0,-0.88474,0.00022,1.76783]
[1585934041754,99.31,6754.46,0.0,-0.88472,0.00022,1.76803]
[1585934042066,99.32,6754.25,0.0,-0.88476,0.00022,1.76762]
[1585934042777,99.32,6754.25,0.0,-0.88476,0.00022,1.76762]
[1585934048119,99.29,6751.43,0.0,-0.88543,0.00021,1.75955]
[1585934053154,99.28,6750.07,0.0,-0.88576,0.00021,1.7556]
[1585934057001,99.27,6748.88,0.0,-0.88603,0.00021,1.75227]
[1585934062217,99.26,6749.22,0.0,-0.88598,0.00021,1.75293]
[1585934067251,99.25,6749.46,0.0,-0.88595,0.00021,1.75329]
[1585934072287,99.25,6751.51,0.0,-0.88555,0.00021,1.75815]
[1585934074970,99.26,6752.89,0.0,-0.88523,0.00021,1.76204]
[1585934080342,99.28,6754.66,0.0,-0.8848,0.00022,1.7672]
[1585934085378,99.29,6754.92,0.0,-0.8847,0.00022,1.76828]
[1585934090413,99.27,6753.45,0.0,-0.88508,0.00021,1.76376]
[1585934095447,99.24,6753.37,0.0,-0.88515,0.00021,1.76296]
[1585934100485,99.22,6753.17,0.0,-0.88525,0.00021,1.76189]
[1585934105517,99.22,6754.17,0.0,-0.88505,0.00022,1.76426]
[1585934110553,99.24,6754.54,0.0,-0.8849,0.00022,1.76604]
[1585934110932,99.24,6754.54,0.0,-0.8849,0.00022,1.76604]
[1585934116595,99.28,6754.5,0.0,-0.88483,0.00022,1.76681]
[1585934122636,99.31,6754.79,0.0,-0.88469,0.00022,1.76841]
[1585934124589,99.31,6754.78,0.0,-0.88468,0.00022,1.7685]
[1585934129687,99.32,6755.91,0.0,-0.8844,0.00022,1.77188]
[1585934134722,99.3,6758.07,0.0,-0.88402,0.00022,1.77647]
[1585934137623,99.28,6758.06,0.0,-0.88405,0.00022,1.77609]
[1585934138278,99.27,6758.69,0.0,-0.88395,0.00022,1.77736]
[1585934143786,99.21,6756.34,0.0,-0.88462,0.00022,1.76943]
[1585934148821,99.14,6756.26,0.0,-0.88483,0.00022,1.7672]
[1585934150012,99.12,6756.35,0.0,-0.88484,0.00022,1.76703]
[1585934152727,99.11,6754.7,0.0,-0.88522,0.00022,1.76249]
[1585934156877,99.1,6751.57,0.0,-0.88593,0.00021,1.75392]
[1585934159861,99.1,6751.31,0.0,-0.88599,0.00021,1.75318]
[1585934161912,99.09,6747.98,0.0,-0.88671,0.00021,1.74442]
[1585934163050,99.1,6747.93,0.0,-0.88672,0.00021,1.7443]
[1585934168960,99.11,6744.81,0.0,-0.88736,0.00021,1.73647]
[1585934173367,99.12,6742.88,0.0,-0.88774,0.00021,1.73183]
[1585934179030,99.14,6740.75,0.0,-0.88812,0.00021,1.72706]
[1585934184067,99.17,6740.13,0.0,-0.88819,0.00021,1.72615]
[1585934189101,99.19,6740.57,0.0,-0.88803,0.00021,1.72795]
[1585934194135,99.21,6740.61,0.0,-0.88799,0.00021,1.7284]
[1585934195513,99.22,6738.92,0.0,-0.88833,0.00021,1.72414]
[1585934197419,99.23,6737.49,0.0,-0.88861,0.00021,1.72075]
[1585934199710,99.24,6736.96,0.0,-0.88869,0.00021,1.71971]
[1585934204518,99.27,6734.8,0.0,-0.88905,0.00021,1.7151]
[1585934206007,99.28,6732.78,0.0,-0.88946,0.00021,1.7101]
[1585934208235,99.31,6729.75,0.0,-0.89002,0.00021,1.70305]
[1585934208613,99.31,6729.75,0.0,-0.89002,0.00021,1.70305]
[1585934212263,99.35,6725.32,0.0,-0.89084,0.00021,1.69291]
[1585934217297,99.41,6725.88,0.0,-0.89057,0.00021,1.69604]
[1585934220519,99.44,6727.35,0.0,-0.89018,0.00021,1.70072]
[1585934224969,99.49,6731.02,0.0,-0.8893,0.00021,1.71145]
[1585934230387,99.52,6732.82,0.0,-0.88884,0.00021,1.717]
[1585934235422,99.55,6732.52,0.0,-0.88882,0.00021,1.71706]
[1585934240459,99.57,6734.68,0.0,-0.8883,0.00021,1.72338]
[1585934241825,99.58,6734.61,0.0,-0.88831,0.00021,1.72333]
[1585934247509,99.6,6735.6,0.0,-0.88804,0.00021,1.72651]
[1585934249669,99.61,6735.39,0.0,-0.88807,0.00021,1.72615]
[1585934251897,99.61,6732.87,0.0,-0.88859,0.00021,1.71963]
[1585934256571,99.64,6729.16,0.0,-0.8893,0.00021,1.71088]
[1585934261607,99.68,6727.03,0.0,-0.88965,0.00021,1.70642]
[1585934266640,99.72,6727.15,0.0,-0.88953,0.00021,1.70781]
[1585934269889,99.74,6727.02,0.0,-0.8895,0.00021,1.7081]
[1585934275704,99.78,6726.97,0.0,-0.88939,0.00021,1.70925]
[1585934280740,99.81,6726.42,0.0,-0.88943,0.00021,1.70874]
[1585934285774,99.85,6725.95,0.0,-0.88944,0.00021,1.7085]
[1585934290809,99.88,6725.25,0.0,-0.8895,0.00021,1.70768]
[1585934295843,99.92,6725.2,0.0,-0.88942,0.00021,1.70849]
[1585934300882,99.95,6725.05,0.0,-0.88937,0.00021,1.70902]
[1585934305914,99.98,6726.85,0.0,-0.88892,0.00021,1.71448]
[1585934310949,100.0,6728.46,0.0,-0.88852,0.00021,1.71927]
[1585934315404,100.02,6728.3,0.0,-0.88852,0.00021,1.71912]
[1585934320882,100.03,6729.96,0.0,-0.88814,0.00021,1.72382]
[1585934326055,100.05,6727.59,0.0,-0.88859,0.00021,1.71824]
[1585934331088,100.07,6728.71,0.0,-0.88831,0.00021,1.72161]
[1585934336124,100.08,6729.92,0.0,-0.88802,0.00021,1.72509]
[1585934340129,100.09,6730.37,0.0,-0.88791,0.00021,1.7264]
[1585934345188,100.1,6733.82,0.0,-0.88717,0.00021,1.73549]
[1585934348884,100.09,6734.84,0.0,-0.88696,0.00021,1.73806]
[1585934352439,100.09,6733.8,0.0,-0.88719,0.00021,1.73527]
[1585934358279,100.09,6730.7,0.0,-0.88783,0.00021,1.72741]
[1585934363314,100.1,6730.4,0.0,-0.88787,0.00021,1.72685]
[1585934368349,100.11,6730.47,0.0,-0.88784,0.00021,1.72726]
[1585934372848,100.12,6729.83,0.0,-0.88797,0.00021,1.72556]
[1585934378419,100.13,6727.68,0.0,-0.88838,0.00021,1.72046]
[1585934383455,100.15,6727.6,0.0,-0.88836,0.00021,1.72066]
[1585934388489,100.16,6727.41,0.0,-0.88836,0.00021,1.72058]
[1585934393524,100.17,6727.42,0.0,-0.88833,0.00021,1.721]
[1585934398560,100.19,6728.66,0.0,-0.88803,0.00021,1.72453]
[1585934401455,100.19,6728.76,0.0,-0.888,0.00021,1.72489]
[1585934406616,100.2,6729.65,0.0,-0.88779,0.00021,1.72741]
[1585934411652,100.2,6731.12,0.0,-0.88747,0.00021,1.73133]
[1585934416685,100.2,6733.97,0.0,-0.88688,0.00021,1.73859]
[1585934421720,100.19,6735.22,0.0,-0.88664,0.00021,1.74153]
[1585934426756,100.18,6734.31,0.0,-0.88685,0.00021,1.73897]
[1585934431793,100.17,6734.44,0.0,-0.88686,0.00021,1.73882]
[1585934436828,100.17,6734.0,0.0,-0.88697,0.00021,1.73749]
[1585934441862,100.16,6734.11,0.0,-0.88696,0.00021,1.73761]
[1585934442118,100.16,6734.11,0.0,-0.88696,0.00021,1.73761]
[1585934444372,100.16,6733.56,0.0,-0.88708,0.00021,1.73613]
[1585934449916,100.16,6729.79,0.0,-0.88788,0.00021,1.72647]
[1585934454951,100.17,6729.56,0.0,-0.8879,0.00021,1.72609]
[1585934459986,100.18,6729.46,0.0,-0.88791,0.00021,1.72606]
[1585934465021,100.18,6729.02,0.0,-0.88798,0.00021,1.72515]
[1585934467313,100.19,6728.96,0.0,-0.88798,0.00021,1.7251]
[1585934473077,100.2,6728.61,0.0,-0.88803,0.00021,1.72452]
[1585934478114,100.21,6728.45,0.0,-0.88804,0.00021,1.72435]
[1585934483150,100.22,6728.61,0.0,-0.88797,0.00021,1.72508]
[1585934488184,100.23,6728.47,0.0,-0.88798,0.00021,1.72494]
[1585934493220,100.23,6728.44,0.0,-0.88798,0.00021,1.72486]
[1585934498256,100.24,6727.93,0.0,-0.88807,0.00021,1.72379]
[1585934503290,100.25,6728.09,0.0,-0.88801,0.00021,1.72444]
[1585934508327,100.26,6728.4,0.0,-0.88793,0.00021,1.72547]
[1585934514368,100.27,6728.22,0.0,-0.88794,0.00021,1.72523]
[1585934519404,100.27,6728.27,0.0,-0.88791,0.00021,1.72557]
[1585934524439,100.28,6730.62,0.0,-0.88741,0.00021,1.73174]
[1585934526992,100.28,6731.84,0.0,-0.88715,0.00021,1.73486]
[1585934532493,100.27,6733.48,0.0,-0.88683,0.00021,1.73879]
[1585934537529,100.26,6734.03,0.0,-0.88674,0.00021,1.73995]
[1585934541835,100.25,6734.02,0.0,-0.88676,0.00021,1.73968]
[1585934547600,100.24,6735.46,0.0,-0.88649,0.00021,1.74301]
[1585934552518,100.23,6735.69,0.0,-0.88649,0.00021,1.74305]
[1585934557669,100.22,6733.04,0.0,-0.88707,0.00021,1.73592]
[1585934562704,100.21,6732.8,0.0,-0.88714,0.00021,1.73519]
[1585934567739,100.21,6731.69,0.0,-0.88738,0.00021,1.73227]
[1585934572775,100.21,6733.93,0.0,-0.88691,0.00021,1.73798]
[1585934576556,100.2,6735.13,0.0,-0.88666,0.00021,1.74096]
[1585934581837,100.19,6736.02,0.0,-0.88651,0.00021,1.74285]
[1585934586871,100.18,6736.03,0.0,-0.88654,0.00021,1.74253]
[1585934591907,100.16,6736.49,0.0,-0.88648,0.00021,1.74337]
[1585934596941,100.15,6737.18,0.0,-0.88636,0.00021,1.74478]
[1585934599150,100.15,6737.21,0.0,-0.88637,0.00021,1.7447]
[1585934603991,100.13,6740.88,0.0,-0.88564,0.00021,1.75367]
[1585934608019,100.11,6743.01,0.0,-0.88524,0.00021,1.7586]
[1585934613053,100.08,6741.58,0.0,-0.88563,0.00021,1.75388]
[1585934618090,100.06,6740.2,0.0,-0.88598,0.00021,1.7497]
[1585934623123,100.04,6740.64,0.0,-0.88593,0.00021,1.75033]
[1585934628161,100.02,6740.89,0.0,-0.88593,0.00021,1.75044]
[1585934630924,100.01,6741.69,0.0,-0.88578,0.00021,1.75229]
[1585934636217,99.99,6744.11,0.0,-0.88533,0.00021,1.75779]
[1585934639981,99.97,6745.88,0.0,-0.885,0.00021,1.7619]
[1585934645279,99.93,6745.83,0.0,-0.8851,0.00021,1.76074]
[1585934650314,99.9,6745.8,0.0,-0.88518,0.00021,1.75984]
[1585934656359,99.87,6745.56,0.0,-0.88533,0.00021,1.75819]
[1585934661394,99.84,6745.53,0.0,-0.8854,0.00021,1.7574]
[1585934666425,99.82,6744.13,0.0,-0.88576,0.00021,1.75313]
[1585934671461,99.8,6743.25,0.0,-0.886,0.00021,1.75013]
[1585934676495,99.79,6744.21,0.0,-0.88583,0.00021,1.75222]
[1585934681530,99.77,6745.3,0.0,-0.88565,0.00021,1.75453]
[1585934681994,99.77,6745.3,0.0,-0.88565,0.00021,1.75453]
[1585934682065,99.77,6745.3,0.0,-0.88565,0.00021,1.75453]
[1585934692607,99.73,6744.55,0.0,-0.88591,0.00021,1.75149]
[1585934698650,99.72,6744.4,0.0,-0.88599,0.00021,1.75061]
[1585934699634,99.72,6744.4,0.0,-0.88599,0.00021,1.75061]
[1585934704692,99.7,6742.7,0.0,-0.88638,0.00021,1.74584]
[1585934709727,99.69,6743.57,0.0,-0.88622,0.00021,1.74782]
[1585934715770,99.68,6743.59,0.0,-0.88625,0.00021,1.74755]
[1585934720804,99.67,6743.11,0.0,-0.88637,0.00021,1.74605]
[1585934725839,99.66,6743.61,0.0,-0.88629,0.00021,1.74711]
[1585934730874,99.65,6744.1,0.0,-0.88621,0.00021,1.74812]
[1585934735917,99.64,6745.89,0.0,-0.88586,0.00021,1.75223]
[1585934740944,99.63,6746.09,0.0,-0.88586,0.00021,1.75234]
[1585934748858,99.61,6746.17,0.0,-0.88589,0.00021,1.75202]
[1585934754035,99.6,6745.3,0.0,-0.88611,0.00021,1.74936]
[1585934759070,99.59,6745.78,0.0,-0.88604,0.00021,1.7503]
[1585934764105,99.57,6746.1,0.0,-0.886,0.00021,1.75081]
[1585934769139,99.56,6747.13,0.0,-0.88581,0.00021,1.75312]
[1585934774175,99.55,6747.61,0.0,-0.88574,0.00021,1.75399]
[1585934779212,99.53,6746.83,0.0,-0.88595,0.00021,1.75156]
[1585934784246,99.52,6745.62,0.0,-0.88623,0.00021,1.74812]
[1585934789281,99.52,6745.61,0.0,-0.88626,0.00021,1.74787]
[1585934794314,99.51,6744.84,0.0,-0.88645,0.00021,1.74551]
[1585934799350,99.5,6747.09,0.0,-0.88598,0.00021,1.75114]
[1585934804385,99.49,6747.8,0.0,-0.88586,0.00021,1.75263]
[1585934809420,99.48,6747.17,0.0,-0.88603,0.00021,1.75068]
[1585934814456,99.47,6746.93,0.0,-0.8861,0.00021,1.74978]
[1585934819490,99.46,6746.35,0.0,-0.88625,0.00021,1.74805]
[1585934824528,99.46,6745.84,0.0,-0.88638,0.00021,1.7465]
[1585934829561,99.45,6745.91,0.0,-0.88638,0.00021,1.74653]
[1585934835606,99.45,6745.19,0.0,-0.88654,0.00021,1.74452]
[1585934840640,99.44,6746.23,0.0,-0.88633,0.00021,1.74715]
[1585934845970,99.44,6747.22,0.0,-0.88613,0.00021,1.74955]
[1585934851720,99.43,6747.61,0.0,-0.88609,0.00021,1.75002]
[1585934856751,99.42,6746.71,0.0,-0.8863,0.00021,1.74749]
[1585934861787,99.41,6747.01,0.0,-0.88625,0.00021,1.74813]
[1585934866821,99.41,6747.85,0.0,-0.88609,0.00021,1.7501]
[1585934867012,99.41,6747.85,0.0,-0.88609,0.00021,1.7501]
[1585934872864,99.39,6749.08,0.0,-0.88586,0.00021,1.75293]
[1585934877900,99.38,6749.54,0.0,-0.88579,0.00021,1.75381]
[1585934882933,99.37,6749.6,0.0,-0.88581,0.00021,1.75363]
[1585934887969,99.36,6749.61,0.0,-0.88583,0.00021,1.75335]
[1585934893005,99.35,6749.67,0.0,-0.88585,0.00021,1.75319]
[1585934898040,99.34,6749.77,0.0,-0.88586,0.00021,1.75313]
[1585934903074,99.33,6750.53,0.0,-0.88573,0.00021,1.75477]
[1585934908329,99.32,6751.01,0.0,-0.88565,0.00021,1.75574]
[1585934914969,99.3,6751.27,0.0,-0.88566,0.00021,1.75556]
[1585934920195,99.28,6751.34,0.0,-0.88568,0.00021,1.75541]
[1585934925228,99.27,6752.85,0.0,-0.88539,0.00021,1.75894]
[1585934930264,99.25,6752.23,0.0,-0.88556,0.00021,1.75692]
[1585934935301,99.24,6752.27,0.0,-0.88559,0.00021,1.75662]
[1585934940337,99.23,6751.01,0.0,-0.88589,0.00021,1.75299]
[1585934945370,99.22,6750.04,0.0,-0.88612,0.00021,1.75027]
[1585934947151,99.22,6749.96,0.0,-0.88614,0.00021,1.75003]
[1585934948463,99.22,6747.99,0.0,-0.88656,0.00021,1.74487]
[1585934949919,99.22,6746.72,0.0,-0.88683,0.00021,1.74155]
[1585934955441,99.23,6744.18,0.0,-0.88735,0.00021,1.73523]
[1585934960475,99.24,6743.87,0.0,-0.88738,0.00021,1.73479]
[1585934965511,99.25,6743.55,0.0,-0.88742,0.00021,1.73433]
[1585934970547,99.27,6742.83,0.0,-0.88754,0.00021,1.73283]
[1585934975581,99.28,6743.1,0.0,-0.88746,0.00021,1.73368]
[1585934980617,99.29,6743.18,0.0,-0.88741,0.00021,1.73423]
[1585934985651,99.31,6742.98,0.0,-0.88742,0.00021,1.73408]
[1585934990685,99.32,6742.6,0.0,-0.88747,0.00021,1.73345]
[1585934995724,99.33,6742.3,0.0,-0.8875,0.00021,1.73301]
[1585935000756,99.35,6742.46,0.0,-0.88742,0.00021,1.73387]
[1585935003047,99.35,6742.44,0.0,-0.88742,0.00021,1.73395]
[1585935005213,99.36,6739.87,0.0,-0.88795,0.00021,1.72745]
[1585935005867,99.36,6739.33,0.0,-0.88805,0.00021,1.72617]
[1585935011833,99.39,6736.82,0.0,-0.88851,0.00021,1.72048]
[1585935016868,99.42,6733.06,0.0,-0.88922,0.00021,1.71161]
[1585935017420,99.42,6733.06,0.0,-0.88922,0.00021,1.71161]
[1585935019032,99.43,6732.14,0.0,-0.88938,0.00021,1.70966]
[1585935024923,99.48,6730.26,0.0,-0.88965,0.00021,1.70617]
[1585935029958,99.52,6729.24,0.0,-0.88976,0.00021,1.70474]
[1585935030724,99.52,6729.24,0.0,-0.88976,0.00021,1.70474]
[1585935032390,99.54,6727.4,0.0,-0.89011,0.00021,1.70028]
[1585935034350,99.54,6724.07,0.0,-0.8908,0.00021,1.69177]
[1585935039166,99.57,6721.04,0.0,-0.89136,0.00021,1.68476]
[1585935045069,99.62,6721.44,0.0,-0.89113,0.00021,1.6874]
[1585935050102,99.64,6719.89,0.0,-0.89141,0.00021,1.68391]
[1585935050147,99.64,6719.89,0.0,-0.89141,0.00021,1.68391]
[1585935056144,99.67,6717.07,0.0,-0.89192,0.00021,1.67751]
[1585935061970,99.7,6717.88,0.0,-0.89168,0.00021,1.68041]
[1585935067221,99.73,6718.26,0.0,-0.89152,0.00021,1.68224]
[1585935072257,99.75,6717.96,0.0,-0.89153,0.00021,1.68207]
[1585935077291,99.78,6717.61,0.0,-0.89153,0.00021,1.68198]
[1585935082326,99.8,6715.5,0.0,-0.89191,0.00021,1.67721]
[1585935085976,99.82,6715.28,0.0,-0.89191,0.00021,1.67717]
[1585935087892,99.82,6714.27,0.0,-0.8921,0.00021,1.67474]
[1585935090265,99.83,6713.32,0.0,-0.89227,0.00021,1.67263]
[1585935094410,99.85,6710.35,0.0,-0.89286,0.0002,1.66523]
[1585935099446,99.88,6709.63,0.0,-0.89291,0.0002,1.6645]
[1585935104480,99.9,6710.02,0.0,-0.89279,0.0002,1.66598]
[1585935109516,99.94,6712.05,0.0,-0.89228,0.00021,1.67217]
[1585935111544,99.94,6712.14,0.0,-0.89224,0.00021,1.67256]
[1585935114557,99.97,6712.07,0.0,-0.8922,0.00021,1.67302]
[1585935120593,100.0,6711.29,0.0,-0.89228,0.00021,1.67199]
[1585935125627,100.01,6709.85,0.0,-0.89255,0.0002,1.66855]
[1585935126731,100.0,6709.75,0.0,-0.89258,0.0002,1.66818]
[1585935128837,100.0,6708.07,0.0,-0.89295,0.0002,1.66367]
[1585935130269,99.99,6707.39,0.0,-0.89309,0.0002,1.66186]
[1585935132677,99.99,6703.36,0.0,-0.89393,0.0002,1.65152]
[1585935133200,99.99,6703.36,0.0,-0.89393,0.0002,1.65152]
[1585935136705,99.99,6699.22,0.0,-0.89475,0.0002,1.64119]
[1585935141739,100.01,6698.19,0.0,-0.89493,0.0002,1.63897]
[1585935143975,100.01,6696.07,0.0,-0.89534,0.0002,1.63377]
[1585935145008,100.01,6696.13,0.0,-0.89532,0.0002,1.63403]
[1585935148970,100.04,6692.65,0.0,-0.89595,0.0002,1.626]
[1585935149133,100.04,6692.65,0.0,-0.89595,0.0002,1.626]
[1585935152191,100.06,6692.4,0.0,-0.89597,0.0002,1.62562]
[1585935157503,100.08,6693.12,0.0,-0.89577,0.0002,1.62813]
[1585935162887,100.11,6694.87,0.0,-0.89536,0.0002,1.63324]
[1585935167922,100.12,6695.64,0.0,-0.89516,0.0002,1.63562]
[1585935168472,100.12,6695.64,0.0,-0.89516,0.0002,1.63562]
[1585935169518,100.13,6695.6,0.0,-0.89516,0.0002,1.63561]
[1585935174972,100.15,6694.79,0.0,-0.89527,0.0002,1.63417]
[1585935185045,100.19,6694.0,0.0,-0.89533,0.0002,1.63332]
[1585935186331,100.19,6693.73,0.0,-0.89537,0.0002,1.63275]
[1585935192093,100.21,6693.18,0.0,-0.89543,0.0002,1.632]
[1585935197128,100.23,6694.14,0.0,-0.89519,0.0002,1.63492]
[1585935202164,100.25,6694.37,0.0,-0.89511,0.0002,1.63593]
[1585935207199,100.26,6695.12,0.0,-0.89492,0.0002,1.6382]
[1585935208018,100.26,6695.12,0.0,-0.89492,0.0002,1.6382]
[1585935214251,100.27,6695.33,0.0,-0.89486,0.0002,1.63889]
[1585935219184,100.28,6695.46,0.0,-0.89481,0.0002,1.63942]
[1585935224318,100.29,6695.04,0.0,-0.89487,0.0002,1.63871]
[1585935229353,100.3,6696.4,0.0,-0.89457,0.0002,1.64236]
[1585935233040,100.3,6696.65,0.0,-0.89451,0.0002,1.64309]
[1585935238416,100.33,6699.69,0.0,-0.89382,0.0002,1.6516]
[1585935239035,100.33,6699.69,0.0,-0.89382,0.0002,1.6516]
[1585935244284,100.38,6703.01,0.0,-0.89304,0.0002,1.66119]
[1585935244788,100.38,6703.73,0.0,-0.89288,0.0002,1.6632]
[1585935245156,100.38,6703.73,0.0,-0.89288,0.0002,1.6632]
[1585935250501,100.38,6701.59,0.0,-0.89332,0.0002,1.65774]
[1585935255537,100.37,6699.58,0.0,-0.89376,0.0002,1.65231]
[1585935259004,100.37,6700.11,0.0,-0.89364,0.0002,1.65379]
[1585935259563,100.37,6696.85,0.0,-0.8943,0.0002,1.64552]
[1585935260571,100.37,6696.84,0.0,-0.89431,0.0002,1.64548]
[1585935264486,100.37,6695.65,0.0,-0.89454,0.0002,1.64252]
[1585935269633,100.38,6693.94,0.0,-0.89487,0.0002,1.6384]
[1585935274669,100.39,6694.05,0.0,-0.89484,0.0002,1.6387]
[1585935279703,100.39,6693.91,0.0,-0.89485,0.0002,1.63852]
[1585935284738,100.4,6696.5,0.0,-0.89432,0.0002,1.64515]
[1585935289748,100.41,6697.91,0.0,-0.89401,0.0002,1.64898]
[1585935294809,100.42,6698.48,0.0,-0.89387,0.0002,1.65073]
[1585935299844,100.41,6698.5,0.0,-0.89389,0.0002,1.65052]
[1585935301883,100.41,6698.03,0.0,-0.89399,0.0002,1.64926]
[1585935304411,100.41,6697.57,0.0,-0.89408,0.0002,1.64808]
[1585935309945,100.4,6696.09,0.0,-0.89439,0.0002,1.64426]
[1585935314948,100.4,6696.6,0.0,-0.89429,0.0002,1.64555]
[1585935315064,100.4,6696.6,0.0,-0.89429,0.0002,1.64555]
[1585935315873,100.4,6696.6,0.0,-0.89429,0.0002,1.64555]
[1585935325970,100.42,6692.68,0.0,-0.89504,0.0002,1.63612]
[1585935331063,100.43,6692.54,0.0,-0.89506,0.0002,1.63578]
[1585935336097,100.44,6693.98,0.0,-0.89475,0.0002,1.63964]
[1585935341133,100.44,6692.84,0.0,-0.89496,0.0002,1.63695]
[1585935346166,100.45,6693.85,0.0,-0.89473,0.0002,1.63975]
[1585935347172,100.45,6693.85,0.0,-0.89473,0.0002,1.63978]
[1585935355784,100.45,6697.66,0.0,-0.89396,0.0002,1.64941]
[1585935361272,100.45,6696.75,0.0,-0.89416,0.0002,1.64693]
[1585935362448,100.45,6696.8,0.0,-0.89415,0.0002,1.64705]
[1585935368320,100.45,6694.97,0.0,-0.89452,0.0002,1.64242]
[1585935373356,100.45,6693.97,0.0,-0.89471,0.0002,1.64002]
[1585935378391,100.46,6694.26,0.0,-0.89464,0.0002,1.64092]
[1585935383427,100.46,6694.41,0.0,-0.8946,0.0002,1.6414]
[1585935388462,100.46,6694.5,0.0,-0.89457,0.0002,1.64172]
[1585935393497,100.47,6694.16,0.0,-0.89465,0.0002,1.64073]
[1585935398532,100.47,6694.27,0.0,-0.89461,0.0002,1.64113]
[1585935403567,100.48,6693.68,0.0,-0.89472,0.0002,1.63977]
[1585935408602,100.48,6693.61,0.0,-0.89472,0.0002,1.63975]
[1585935414643,100.49,6693.54,0.0,-0.89472,0.0002,1.63974]
[1585935418293,100.49,6693.42,0.0,-0.89474,0.0002,1.63952]
[1585935420357,100.49,6693.14,0.0,-0.89479,0.0002,1.63889]
[1585935425721,100.5,6691.47,0.0,-0.8951,0.0002,1.6349]
[1585935430756,100.51,6691.27,0.0,-0.89512,0.0002,1.6347]
[1585935435792,100.52,6690.83,0.0,-0.89518,0.0002,1.63393]
[1585935440825,100.53,6690.93,0.0,-0.89513,0.0002,1.63448]
[1585935445860,100.54,6690.52,0.0,-0.89518,0.0002,1.63378]
[1585935450899,100.56,6688.84,0.0,-0.89549,0.0002,1.62988]
[1585935451409,100.56,6688.84,0.0,-0.89549,0.0002,1.62988]
[1585935456937,100.58,6687.86,0.0,-0.89565,0.0002,1.62778]
[1585935458332,100.58,6686.67,0.0,-0.89588,0.0002,1.6249]
[1585935462980,100.6,6683.6,0.0,-0.89643,0.0002,1.61788]
[1585935465286,100.61,6683.33,0.0,-0.89646,0.0002,1.61753]
[1585935472042,100.66,6682.93,0.0,-0.89643,0.0002,1.61771]
[1585935482112,100.7,6685.45,0.0,-0.89582,0.0002,1.62525]
[1585935487151,100.72,6685.9,0.0,-0.89568,0.0002,1.62691]
[1585935491798,100.73,6685.79,0.0,-0.89567,0.0002,1.62701]
[1585935492016,100.73,6685.79,0.0,-0.89567,0.0002,1.62701]
[1585935495346,100.75,6685.25,0.0,-0.89575,0.0002,1.62603]
[1585935501245,100.77,6682.7,0.0,-0.89619,0.0002,1.6204]
[1585935506281,100.79,6684.02,0.0,-0.89588,0.0002,1.62429]
[1585935511316,100.81,6684.46,0.0,-0.89576,0.0002,1.62566]
[1585935516353,100.83,6683.92,0.0,-0.89582,0.0002,1.62481]
[1585935518470,100.83,6683.99,0.0,-0.89579,0.0002,1.62517]
[1585935518642,100.83,6683.99,0.0,-0.89579,0.0002,1.62517]
[1585935526422,100.87,6681.42,0.0,-0.89621,0.0002,1.61983]
[1585935531458,100.9,6680.75,0.0,-0.89628,0.0002,1.61882]
[1585935536493,100.92,6681.11,0.0,-0.89615,0.0002,1.62034]
[1585935537407,100.92,6681.11,0.0,-0.89615,0.0002,1.62034]
[1585935537742,100.92,6680.26,0.0,-0.89631,0.0002,1.61834]
[1585935542533,100.95,6676.3,0.0,-0.89702,0.0002,1.60934]
[1585935545554,100.97,6680.29,0.0,-0.89619,0.0002,1.61979]
[1585935548575,100.98,6680.74,0.0,-0.89607,0.0002,1.62124]
[1585935553611,101.0,6681.21,0.0,-0.89593,0.0002,1.62294]
[1585935558646,101.02,6682.56,0.0,-0.89562,0.0002,1.62673]
[1585935563680,101.03,6682.8,0.0,-0.89554,0.0002,1.62766]
[1585935568717,101.04,6682.86,0.0,-0.89551,0.0002,1.6281]
[1585935573751,101.05,6683.14,0.0,-0.89544,0.0002,1.62885]
[1585935578786,101.06,6683.6,0.0,-0.89533,0.0002,1.6302]
[1585935583821,101.06,6683.63,0.0,-0.8953,0.0002,1.63052]
[1585935588855,101.07,6682.76,0.0,-0.89545,0.0002,1.62856]
[1585935591350,101.08,6683.46,0.0,-0.89531,0.0002,1.6304]
[1585935596911,101.08,6682.99,0.0,-0.89538,0.0002,1.62946]
[1585935601946,101.09,6682.98,0.0,-0.89537,0.0002,1.62962]
[1585935606982,101.1,6683.1,0.0,-0.89532,0.0002,1.63012]
[1585935612016,101.1,6683.26,0.0,-0.89528,0.0002,1.6307]
[1585935617051,101.11,6683.73,0.0,-0.89517,0.0002,1.63201]
[1585935622089,101.11,6684.27,0.0,-0.89505,0.0002,1.63348]
[1585935622204,101.11,6684.27,0.0,-0.89505,0.0002,1.63348]
[1585935625108,101.11,6687.59,0.0,-0.89439,0.0002,1.64173]
[1585935628146,101.11,6690.44,0.0,-0.89383,0.0002,1.64871]
[1585935630087,101.1,6691.76,0.0,-0.89357,0.0002,1.65194]
[1585935635178,101.08,6691.19,0.0,-0.89376,0.0002,1.64963]
[1585935637005,101.08,6690.93,0.0,-0.89382,0.0002,1.64888]
[1585935641419,101.06,6688.22,0.0,-0.89439,0.0002,1.64177]
[1585935647262,101.06,6688.1,0.0,-0.89443,0.0002,1.64127]
[1585935652297,101.05,6689.09,0.0,-0.89425,0.0002,1.64355]
[1585935658339,101.04,6689.46,0.0,-0.89421,0.0002,1.64415]
[1585935658732,101.04,6689.46,0.0,-0.89421,0.0002,1.64415]
[1585935661359,101.03,6692.55,0.0,-0.8936,0.0002,1.65169]
[1585935664970,101.02,6696.19,0.0,-0.89288,0.0002,1.66065]
[1585935667395,101.02,6696.18,0.0,-0.8929,0.0002,1.66046]
[1585935670422,100.99,6699.71,0.0,-0.89225,0.0002,1.66864]
[1585935675458,100.96,6698.52,0.0,-0.89258,0.0002,1.66467]
[1585935680492,100.93,6698.86,0.0,-0.89259,0.0002,1.66459]
[1585935685529,100.91,6700.41,0.0,-0.8923,0.0002,1.6682]
[1585935690563,100.91,6699.75,0.0,-0.89245,0.0002,1.66644]
[1585935695599,100.92,6700.17,0.0,-0.89234,0.0002,1.6676]
[1585935700205,100.92,6699.93,0.0,-0.89241,0.0002,1.66681]
[1585935701201,100.91,6700.08,0.0,-0.89239,0.0002,1.667]
[1585935706676,100.88,6697.43,0.0,-0.89302,0.0002,1.65936]
[1585935709100,100.87,6697.23,0.0,-0.89308,0.0002,1.65858]
[1585935714730,100.84,6697.06,0.0,-0.89319,0.0002,1.65739]
[1585935719768,100.82,6695.96,0.0,-0.89346,0.0002,1.65408]
[1585935724802,100.8,6695.11,0.0,-0.89367,0.0002,1.65148]
[1585935729836,100.79,6695.15,0.0,-0.8937,0.0002,1.6512]
[1585935734871,100.78,6695.35,0.0,-0.89369,0.0002,1.6513]
[1585935739906,100.76,6695.43,0.0,-0.89371,0.0002,1.65115]
[1585935744940,100.75,6693.59,0.0,-0.89411,0.0002,1.64619]
[1585935749977,100.75,6693.37,0.0,-0.89417,0.0002,1.64545]
[1585935755013,100.74,6693.84,0.0,-0.89411,0.0002,1.64621]
[1585935760047,100.73,6694.17,0.0,-0.89406,0.0002,1.64685]
[1585935763970,100.77,6697.73,0.0,-0.89325,0.0002,1.65679]
[1585935766970,100.78,6699.55,0.0,-0.89283,0.0002,1.66188]
[1585935770727,100.8,6700.39,0.0,-0.89262,0.0002,1.66444]
[1585935771627,100.81,6700.59,0.0,-0.89257,0.0002,1.66508]
[1585935777167,100.77,6698.89,0.0,-0.893,0.0002,1.65989]
[1585935779364,100.76,6696.49,0.0,-0.89351,0.0002,1.65358]
[1585935785222,100.75,6694.8,0.0,-0.89389,0.0002,1.64888]
[1585935790257,100.74,6694.64,0.0,-0.89394,0.0002,1.64824]
[1585935796300,100.73,6694.46,0.0,-0.894,0.0002,1.64749]
[1585935801338,100.72,6694.4,0.0,-0.89404,0.0002,1.64713]
[1585935805429,100.72,6694.33,0.0,-0.89407,0.0002,1.64677]
[1585935811970,100.71,6692.58,0.0,-0.89444,0.0002,1.64199]
[1585935815754,100.71,6692.04,0.0,-0.89455,0.0002,1.64064]
[1585935816194,100.71,6692.04,0.0,-0.89455,0.0002,1.64064]
[1585935821476,100.72,6689.41,0.0,-0.89507,0.0002,1.6342]
[1585935826511,100.73,6688.47,0.0,-0.89523,0.0002,1.63215]
[1585935831546,100.74,6687.47,0.0,-0.8954,0.0002,1.62995]
[1585935837587,100.75,6687.07,0.0,-0.89544,0.0002,1.62938]
[1585935842622,100.76,6688.7,0.0,-0.89509,0.0002,1.63382]
[1585935847657,100.77,6688.77,0.0,-0.89506,0.0002,1.63419]
[1585935852692,100.78,6690.26,0.0,-0.89474,0.0002,1.63808]
[1585935857728,100.78,6690.84,0.0,-0.89462,0.0002,1.63957]
[1585935862970,100.78,6691.4,0.0,-0.89451,0.0002,1.64095]
[1585935868806,100.78,6691.78,0.0,-0.89444,0.0002,1.64187]
[1585935873843,100.77,6691.77,0.0,-0.89446,0.0002,1.64154]
[1585935878876,100.77,6692.09,0.0,-0.8944,0.0002,1.64227]
[1585935880308,100.77,6692.1,0.0,-0.8944,0.0002,1.64228]
[1585935884916,100.77,6694.95,0.0,-0.89384,0.0002,1.64934]
[1585935889970,100.76,6697.76,0.0,-0.8933,0.0002,1.65607]
[1585935894545,100.74,6697.16,0.0,-0.89345,0.0002,1.6542]
[1585935895965,100.74,6696.82,0.0,-0.89353,0.0002,1.65323]
[1585935898970,100.73,6692.2,0.0,-0.89448,0.0002,1.64142]
[1585935904970,100.73,6691.55,0.0,-0.89461,0.0002,1.63979]
[1585935910091,100.73,6692.45,0.0,-0.89443,0.0002,1.64206]
[1585935915127,100.73,6693.57,0.0,-0.89421,0.0002,1.64477]
[1585935921169,100.72,6694.38,0.0,-0.89407,0.0002,1.64658]
[1585935926203,100.71,6694.23,0.0,-0.89412,0.0002,1.64601]
[1585935931238,100.71,6694.14,0.0,-0.89416,0.0002,1.64539]
[1585935932094,100.71,6694.22,0.0,-0.89415,0.0002,1.64556]
[1585935934259,100.71,6698.26,0.0,-0.89331,0.0002,1.65595]
[1585935939139,100.74,6699.64,0.0,-0.89296,0.0002,1.66021]
[1585935944330,100.77,6701.16,0.0,-0.89257,0.0002,1.66492]
[1585935948518,100.78,6701.3,0.0,-0.89252,0.0002,1.6655]
[1585935954400,100.75,6698.86,0.0,-0.89309,0.0002,1.65854]
[1585935958015,100.74,6699.46,0.0,-0.893,0.0002,1.65969]
[1585935963462,100.76,6700.15,0.0,-0.8928,0.0002,1.66209]
[1585935968497,100.79,6700.5,0.0,-0.89267,0.0002,1.66369]
[1585935973532,100.81,6701.02,0.0,-0.8925,0.0002,1.66567]
[1585935978567,100.83,6701.15,0.0,-0.89242,0.0002,1.66661]
[1585935979533,100.83,6701.15,0.0,-0.89242,0.0002,1.66661]
[1585935981906,100.82,6699.63,0.0,-0.89278,0.0002,1.66223]
[1585935987632,100.79,6697.12,0.0,-0.89336,0.0002,1.65517]
[1585935992668,100.77,6696.47,0.0,-0.89354,0.0002,1.65283]
[1585935997701,100.76,6696.93,0.0,-0.89349,0.0002,1.65358]
[1585936002737,100.74,6697.86,0.0,-0.89334,0.0002,1.65545]
[1585936004178,100.74,6698.29,0.0,-0.89326,0.0002,1.65642]
[1585936005270,100.73,6697.88,0.0,-0.89335,0.0002,1.65529]
[1585936010792,100.71,6697.94,0.0,-0.89339,0.0002,1.65485]
[1585936015826,100.7,6697.55,0.0,-0.89352,0.0002,1.6534]
[1585936020443,100.68,6697.33,0.0,-0.89359,0.0002,1.65253]
[1585936020755,100.68,6697.33,0.0,-0.89359,0.0002,1.65253]
[1585936025897,100.67,6697.09,0.0,-0.89368,0.0002,1.65149]
[1585936030931,100.66,6697.49,0.0,-0.89363,0.0002,1.65213]
[1585936031870,100.66,6697.49,0.0,-0.89363,0.0002,1.65213]
[1585936032170,100.65,6697.22,0.0,-0.89369,0.0002,1.65139]
[1585936037981,100.64,6697.4,0.0,-0.89368,0.0002,1.65147]
[1585936043015,100.63,6697.65,0.0,-0.89366,0.0002,1.65177]
[1585936045926,100.63,6697.59,0.0,-0.89369,0.0002,1.65149]
[1585936051072,100.61,6699.02,0.0,-0.89346,0.0002,1.65435]
[1585936057114,100.59,6699.62,0.0,-0.89338,0.0002,1.65533]
[1585936062149,100.57,6698.52,0.0,-0.89364,0.0002,1.65217]
[1585936067186,100.56,6697.64,0.0,-0.89384,0.0002,1.64966]
[1585936069552,100.56,6697.14,0.0,-0.89395,0.0002,1.64831]
[1585936075242,100.56,6694.74,0.0,-0.89444,0.0002,1.64219]
[1585936081284,100.56,6694.59,0.0,-0.89447,0.0002,1.64184]
[1585936086320,100.57,6697.48,0.0,-0.89387,0.0002,1.64936]
[1585936090347,100.6,6700.49,0.0,-0.89317,0.0002,1.65788]
[1585936095381,100.61,6700.39,0.0,-0.89316,0.0002,1.65795]
[1585936100419,100.64,6701.02,0.0,-0.89296,0.0002,1.66044]
[1585936105453,100.64,6700.54,0.0,-0.89305,0.0002,1.65921]
[1585936110489,100.66,6701.54,0.0,-0.8928,0.0002,1.6623]
[1585936115523,100.65,6701.27,0.0,-0.8929,0.0002,1.66104]
[1585936120560,100.68,6701.74,0.0,-0.89273,0.0002,1.66305]
[1585936122887,100.69,6701.69,0.0,-0.89271,0.0002,1.66323]
[1585936124731,100.68,6700.65,0.0,-0.89295,0.0002,1.66031]
[1585936127059,100.67,6699.48,0.0,-0.89321,0.0002,1.65711]
[1585936132642,100.65,6696.91,0.0,-0.89378,0.0002,1.65012]
[1585936134138,100.65,6696.71,0.0,-0.89382,0.0002,1.64954]
[1585936134550,100.65,6696.71,0.0,-0.89382,0.0002,1.64954]
[1585936142715,100.63,6697.39,0.0,-0.89373,0.0002,1.65072]
[1585936147748,100.62,6697.38,0.0,-0.89376,0.0002,1.65041]
[1585936153792,100.61,6697.47,0.0,-0.89378,0.0002,1.65028]
[1585936158826,100.6,6697.55,0.0,-0.89378,0.0002,1.65022]
[1585936162358,100.59,6697.28,0.0,-0.89385,0.0002,1.64938]
[1585936167889,100.58,6697.47,0.0,-0.89384,0.0002,1.64957]
[1585936172924,100.58,6697.28,0.0,-0.89391,0.0002,1.64861]
[1585936177958,100.59,6698.49,0.0,-0.89364,0.0002,1.65203]
[1585936182994,100.63,6700.96,0.0,-0.89304,0.0002,1.65934]
[1585936188030,100.63,6700.89,0.0,-0.89305,0.0002,1.65916]
[1585936192229,100.63,6700.42,0.0,-0.89313,0.0002,1.65811]
[1585936198100,100.65,6701.34,0.0,-0.8929,0.0002,1.66095]
[1585936203135,100.68,6702.72,0.0,-0.89255,0.0002,1.66522]
[1585936208169,100.7,6703.63,0.0,-0.89231,0.0002,1.66818]
[1585936213207,100.72,6704.01,0.0,-0.89218,0.0002,1.66971]
[1585936218240,100.74,6705.28,0.0,-0.89187,0.0002,1.67348]
[1585936223278,100.75,6705.18,0.0,-0.89185,0.0002,1.6736]
[1585936228309,100.77,6705.12,0.0,-0.89183,0.0002,1.67381]
[1585936228505,100.77,6705.12,0.0,-0.89183,0.0002,1.67381]
[1585936232660,100.76,6703.16,0.0,-0.89227,0.0002,1.66841]
[1585936237373,100.73,6700.33,0.0,-0.89292,0.0002,1.66041]
[1585936242409,100.71,6699.43,0.0,-0.89316,0.0002,1.65753]
[1585936247445,100.69,6699.98,0.0,-0.8931,0.0002,1.65833]
[1585936252479,100.67,6700.47,0.0,-0.89305,0.0002,1.65898]
[1585936257514,100.68,6700.57,0.0,-0.893,0.0002,1.65953]
[1585936262548,100.67,6700.77,0.0,-0.89299,0.0002,1.65971]
[1585936267585,100.7,6701.68,0.0,-0.89273,0.0002,1.66285]
[1585936272623,100.72,6704.47,0.0,-0.8921,0.0002,1.67059]
[1585936277658,100.74,6704.45,0.0,-0.89206,0.0002,1.67102]
[1585936282695,100.75,6705.16,0.0,-0.89188,0.0002,1.67323]
[1585936287728,100.74,6703.82,0.0,-0.89219,0.0002,1.66938]
[1585936292764,100.7,6703.07,0.0,-0.89244,0.0002,1.66632]
[1585936297189,100.68,6702.89,0.0,-0.89254,0.0002,1.66519]
[1585936297847,100.67,6702.32,0.0,-0.89267,0.0002,1.6636]
[1585936303842,100.65,6699.91,0.0,-0.89323,0.0002,1.65674]
[1585936308877,100.64,6699.88,0.0,-0.89325,0.0002,1.65647]
[1585936313914,100.65,6702.6,0.0,-0.89268,0.0002,1.66361]
[1585936318946,100.65,6702.2,0.0,-0.89275,0.0002,1.66272]
[1585936323981,100.63,6701.36,0.0,-0.89297,0.0002,1.65996]
[1585936329019,100.61,6701.2,0.0,-0.89306,0.0002,1.65897]
[1585936334052,100.64,6702.57,0.0,-0.89271,0.0002,1.66327]
[1585936339088,100.66,6704.17,0.0,-0.89231,0.0002,1.66803]
[1585936339693,100.66,6704.17,0.0,-0.89231,0.0002,1.66803]
[1585936345129,100.68,6707.82,0.0,-0.89152,0.00021,1.67776]
[1585936350166,100.69,6709.56,0.0,-0.89115,0.00021,1.68239]
[1585936351477,100.69,6709.29,0.0,-0.89121,0.00021,1.6815]
[1585936357213,100.69,6710.94,0.0,-0.89086,0.00021,1.68577]
[1585936359298,100.69,6713.35,0.0,-0.89037,0.00021,1.69185]
[1585936365269,100.68,6715.3,0.0,-0.89,0.00021,1.69647]
[1585936370304,100.67,6715.54,0.0,-0.88998,0.00021,1.6967]
[1585936374321,100.66,6715.89,0.0,-0.88993,0.00021,1.69739]
[1585936379366,100.64,6718.66,0.0,-0.8894,0.00021,1.70389]
[1585936381466,100.63,6719.23,0.0,-0.88931,0.00021,1.70512]
[1585936386415,100.64,6726.53,0.0,-0.88777,0.00021,1.72386]
[1585936387970,100.64,6728.3,0.0,-0.88739,0.00021,1.72849]
[1585936390443,100.64,6730.01,0.0,-0.88704,0.00021,1.73283]
[1585936390625,100.64,6730.01,0.0,-0.88704,0.00021,1.73283]
[1585936396485,100.63,6727.99,0.0,-0.88748,0.00021,1.72744]
[1585936398564,100.63,6727.7,0.0,-0.88754,0.00021,1.72668]
[1585936404000,100.63,6726.83,0.0,-0.88773,0.00021,1.72444]
[1585936409579,100.63,6725.35,0.0,-0.88802,0.00021,1.7208]
[1585936411579,100.64,6725.32,0.0,-0.88803,0.00021,1.72076]
[1585936416625,100.64,6726.59,0.0,-0.88776,0.00021,1.72391]
[1585936421663,100.64,6726.52,0.0,-0.88777,0.00021,1.72383]
[1585936426696,100.65,6726.67,0.0,-0.88773,0.00021,1.72426]
[1585936431730,100.65,6725.79,0.0,-0.88791,0.00021,1.7221]
[1585936432865,100.65,6725.66,0.0,-0.88793,0.00021,1.72179]
[1585936438780,100.66,6723.1,0.0,-0.88844,0.00021,1.71552]
[1585936443815,100.67,6721.65,0.0,-0.88871,0.00021,1.7122]
[1585936448851,100.68,6722.02,0.0,-0.88862,0.00021,1.71327]
[1585936453885,100.69,6722.87,0.0,-0.88841,0.00021,1.7158]
[1585936455078,100.69,6723.38,0.0,-0.8883,0.00021,1.71716]
[1585936460935,100.7,6725.54,0.0,-0.88783,0.00021,1.72285]
[1585936461494,100.7,6725.54,0.0,-0.88783,0.00021,1.72285]
[1585936462580,100.7,6725.16,0.0,-0.88791,0.00021,1.72189]
[1585936467982,100.71,6723.65,0.0,-0.88821,0.00021,1.71823]
[1585936473018,100.72,6722.69,0.0,-0.8884,0.00021,1.71579]
[1585936478055,100.72,6723.01,0.0,-0.88831,0.00021,1.71687]
[1585936483089,100.74,6721.65,0.0,-0.88857,0.00021,1.71372]
[1585936488124,100.75,6722.94,0.0,-0.88827,0.00021,1.7173]
[1585936493158,100.75,6723.06,0.0,-0.88823,0.00021,1.7178]
[1585936493713,100.75,6723.06,0.0,-0.88823,0.00021,1.7178]
[1585936499200,100.76,6722.29,0.0,-0.88836,0.00021,1.7161]
[1585936501737,100.77,6722.1,0.0,-0.8884,0.00021,1.7157]
[1585936507255,100.76,6721.01,0.0,-0.88863,0.00021,1.71284]
[1585936512290,100.78,6720.99,0.0,-0.8886,0.00021,1.71313]
[1585936517325,100.78,6720.49,0.0,-0.8887,0.00021,1.71198]
[1585936522360,100.79,6721.65,0.0,-0.88842,0.00021,1.71528]
[1585936524920,100.8,6722.01,0.0,-0.88834,0.00021,1.71631]
[1585936530416,100.8,6722.88,0.0,-0.88814,0.00021,1.71874]
[1585936534094,100.81,6723.86,0.0,-0.88794,0.00021,1.72107]
[1585936537970,100.81,6727.46,0.0,-0.88719,0.00021,1.73025]
[1585936539925,100.8,6727.75,0.0,-0.88713,0.00021,1.73095]
[1585936545523,100.79,6728.02,0.0,-0.8871,0.00021,1.7313]
[1585936550556,100.78,6727.57,0.0,-0.88722,0.00021,1.7299]
[1585936550783,100.78,6727.57,0.0,-0.88722,0.00021,1.7299]
[1585936555592,100.78,6724.23,0.0,-0.88794,0.00021,1.7212]
[1585936560628,100.78,6724.45,0.0,-0.88789,0.00021,1.7218]
[1585936565662,100.78,6726.11,0.0,-0.88754,0.00021,1.72608]
[1585936570697,100.78,6727.17,0.0,-0.88732,0.00021,1.72869]
[1585936575732,100.77,6726.81,0.0,-0.88741,0.00021,1.72761]
[1585936578173,100.77,6726.95,0.0,-0.88739,0.00021,1.7279]
[1585936578398,100.77,6726.95,0.0,-0.88739,0.00021,1.7279]
[1585936585802,100.76,6726.36,0.0,-0.88752,0.00021,1.72627]
[1585936590838,100.76,6727.12,0.0,-0.88737,0.00021,1.72812]
[1585936595871,100.76,6727.51,0.0,-0.88732,0.00021,1.72875]
[1585936598747,100.75,6728.31,0.0,-0.88715,0.00021,1.73074]
[1585936603928,100.75,6727.1,0.0,-0.88743,0.00021,1.72744]
[1585936608963,100.74,6726.33,0.0,-0.8876,0.00021,1.72538]
[1585936614000,100.74,6726.77,0.0,-0.88751,0.00021,1.72644]
[1585936620041,100.74,6727.26,0.0,-0.88742,0.00021,1.72759]
[1585936625075,100.73,6727.84,0.0,-0.88731,0.00021,1.72894]
[1585936630111,100.73,6728.86,0.0,-0.88711,0.00021,1.73141]
[1585936635146,100.72,6730.3,0.0,-0.88683,0.00021,1.73479]
[1585936640181,100.7,6731.15,0.0,-0.88668,0.00021,1.73661]
[1585936645218,100.69,6732.08,0.0,-0.88652,0.00021,1.7386]
[1585936650251,100.67,6732.84,0.0,-0.88641,0.00021,1.74007]
[1585936655287,100.65,6733.44,0.0,-0.88634,0.00021,1.74084]
[1585936660320,100.64,6733.36,0.0,-0.8864,0.00021,1.74014]
[1585936665357,100.62,6733.49,0.0,-0.88642,0.00021,1.73998]
[1585936670391,100.6,6733.75,0.0,-0.88641,0.00021,1.74017]
[1585936671592,100.6,6733.83,0.0,-0.8864,0.00021,1.74029]
[1585936675310,100.59,6733.87,0.0,-0.88642,0.00021,1.74013]
[1585936677439,100.58,6730.7,0.0,-0.88711,0.00021,1.73175]
[1585936680423,100.58,6729.82,0.0,-0.8873,0.00021,1.72944]
[1585936683484,100.58,6726.42,0.0,-0.88801,0.00021,1.72077]
[1585936683562,100.58,6726.42,0.0,-0.88801,0.00021,1.72077]
[1585936687968,100.59,6724.52,0.0,-0.88839,0.00021,1.71609]
[1585936693554,100.6,6722.64,0.0,-0.88873,0.00021,1.71184]
[1585936698587,100.62,6721.67,0.0,-0.88889,0.00021,1.70987]
[1585936703623,100.63,6721.35,0.0,-0.88893,0.00021,1.70935]
[1585936708658,100.65,6720.9,0.0,-0.88897,0.00021,1.70876]
[1585936718727,100.66,6717.96,0.0,-0.88959,0.00021,1.70112]
[1585936718820,100.66,6717.96,0.0,-0.88959,0.00021,1.70112]
[1585936721725,100.65,6717.12,0.0,-0.88979,0.00021,1.69872]
[1585936726783,100.64,6715.65,0.0,-0.89012,0.00021,1.69466]
[1585936731817,100.63,6716.82,0.0,-0.88988,0.00021,1.69759]
[1585936736854,100.62,6717.25,0.0,-0.88983,0.00021,1.69831]
[1585936741891,100.61,6717.53,0.0,-0.8898,0.00021,1.69864]
[1585936747930,100.59,6715.55,0.0,-0.89025,0.00021,1.69318]
[1585936752966,100.59,6716.08,0.0,-0.89016,0.00021,1.69433]
[1585936758001,100.58,6716.62,0.0,-0.89007,0.00021,1.6955]
[1585936763035,100.61,6717.96,0.0,-0.8897,0.00021,1.69989]
[1585936767250,100.63,6718.23,0.0,-0.88961,0.00021,1.70101]
[1585936774114,100.66,6721.31,0.0,-0.8889,0.00021,1.70954]
[1585936778828,100.67,6721.79,0.0,-0.88876,0.00021,1.71116]
[1585936784185,100.69,6723.25,0.0,-0.88841,0.00021,1.71537]
[1585936789222,100.7,6723.23,0.0,-0.88839,0.00021,1.71563]
[1585936790508,100.71,6723.21,0.0,-0.88839,0.00021,1.71563]
[1585936796270,100.72,6721.9,0.0,-0.88862,0.00021,1.71272]
[1585936801305,100.73,6722.72,0.0,-0.88842,0.00021,1.71519]
[1585936806340,100.74,6722.85,0.0,-0.88836,0.00021,1.71583]
[1585936811375,100.75,6722.96,0.0,-0.88831,0.00021,1.71637]
[1585936816410,100.76,6722.81,0.0,-0.88832,0.00021,1.71623]
[1585936821445,100.77,6724.38,0.0,-0.88798,0.00021,1.72045]
[1585936824889,100.77,6725.16,0.0,-0.88781,0.00021,1.72248]
[1585936832620,100.77,6728.03,0.0,-0.88723,0.00021,1.72946]
[1585936840578,100.75,6730.12,0.0,-0.88683,0.00021,1.73437]
[1585936845614,100.74,6730.54,0.0,-0.88678,0.00021,1.73507]
[1585936850650,100.73,6730.34,0.0,-0.88685,0.00021,1.73423]
[1585936854938,100.72,6730.41,0.0,-0.88686,0.00021,1.73414]
[1585936860718,100.7,6733.02,0.0,-0.88635,0.00021,1.74036]
[1585936865354,100.68,6733.66,0.0,-0.88627,0.00021,1.74146]
[1585936867462,100.68,6732.48,0.0,-0.88653,0.00021,1.73831]
[1585936872804,100.66,6732.07,0.0,-0.88666,0.00021,1.73676]
[1585936874327,100.65,6732.1,0.0,-0.88667,0.00021,1.73667]
[1585936879853,100.64,6733.2,0.0,-0.88647,0.00021,1.73907]
[1585936884886,100.62,6733.94,0.0,-0.88636,0.00021,1.74049]
[1585936889922,100.6,6736.56,0.0,-0.88586,0.00021,1.74663]
[1585936891311,100.59,6735.98,0.0,-0.886,0.00021,1.745]
[1585936896972,100.56,6738.38,0.0,-0.88558,0.00021,1.75005]
[1585936902005,100.53,6737.98,0.0,-0.88575,0.00021,1.74815]
[1585936907041,100.51,6737.59,0.0,-0.8859,0.00021,1.74643]
[1585936912076,100.48,6737.12,0.0,-0.88605,0.00021,1.7446]
[1585936917110,100.46,6737.0,0.0,-0.88613,0.00021,1.74376]
[1585936922146,100.45,6737.91,0.0,-0.88598,0.00021,1.74555]
[1585936927181,100.42,6738.25,0.0,-0.88597,0.00021,1.74583]
[1585936932217,100.4,6738.0,0.0,-0.88607,0.00021,1.74461]
[1585936937251,100.38,6738.0,0.0,-0.88612,0.00021,1.74409]
[1585936942285,100.37,6737.74,0.0,-0.88622,0.00021,1.74292]
[1585936947321,100.35,6737.18,0.0,-0.88638,0.00021,1.74105]
[1585936947963,100.35,6737.18,0.0,-0.88638,0.00021,1.74105]
[1585936953362,100.34,6735.18,0.0,-0.88684,0.00021,1.73535]
[1585936958398,100.33,6735.37,0.0,-0.88682,0.00021,1.73564]
[1585936963432,100.33,6735.4,0.0,-0.88684,0.00021,1.7355]
[1585936968467,100.32,6734.76,0.0,-0.88699,0.00021,1.73368]
[1585936972097,100.32,6733.57,0.0,-0.88724,0.00021,1.73055]
[1585936977532,100.32,6733.61,0.0,-0.88724,0.00021,1.73065]
[1585936982568,100.32,6733.83,0.0,-0.88719,0.00021,1.73116]
[1585936987326,100.31,6734.52,0.0,-0.88705,0.00021,1.73289]
[1585936993642,100.31,6734.83,0.0,-0.887,0.00021,1.73352]
[1585936998677,100.3,6734.77,0.0,-0.88703,0.00021,1.73326]
[1585937003715,100.3,6734.86,0.0,-0.88702,0.00021,1.73338]
[1585937008748,100.3,6734.89,0.0,-0.88702,0.00021,1.73334]
[1585937009820,100.3,6734.61,0.0,-0.88708,0.00021,1.7326]
[1585937015797,100.3,6733.05,0.0,-0.88742,0.00021,1.72837]
[1585937020832,100.3,6733.1,0.0,-0.88741,0.00021,1.72853]
[1585937025868,100.3,6731.85,0.0,-0.88767,0.00021,1.7254]
[1585937027106,100.3,6731.29,0.0,-0.88778,0.00021,1.724]
[1585937032915,100.31,6730.8,0.0,-0.88786,0.00021,1.72303]
[1585937037954,100.32,6733.21,0.0,-0.88734,0.00021,1.72935]
[1585937042849,100.32,6734.02,0.0,-0.88717,0.00021,1.73143]
[1585937048023,100.31,6734.79,0.0,-0.88701,0.00021,1.73331]
[1585937053058,100.31,6734.71,0.0,-0.88704,0.00021,1.73298]
[1585937058095,100.31,6734.51,0.0,-0.88709,0.00021,1.73238]
[1585937063128,100.3,6734.17,0.0,-0.88717,0.00021,1.73144]
[1585937064014,100.3,6734.17,0.0,-0.88717,0.00021,1.73144]
[1585937064185,100.3,6733.96,0.0,-0.88721,0.00021,1.73089]
[1585937070177,100.3,6733.73,0.0,-0.88726,0.00021,1.73031]
[1585937075212,100.3,6733.76,0.0,-0.88727,0.00021,1.73015]
[1585937080248,100.3,6734.0,0.0,-0.88722,0.00021,1.73074]
[1585937085282,100.3,6734.13,0.0,-0.8872,0.00021,1.73105]
[1585937090317,100.3,6733.42,0.0,-0.88735,0.00021,1.72921]
[1585937095353,100.3,6733.24,0.0,-0.88738,0.00021,1.7288]
[1585937098152,100.3,6733.22,0.0,-0.88738,0.00021,1.72876]
[1585937103411,100.31,6729.99,0.0,-0.88804,0.00021,1.72069]
[1585937105446,100.32,6729.67,0.0,-0.8881,0.00021,1.72]
[1585937106518,100.32,6727.41,0.0,-0.88857,0.00021,1.71427]
[1585937108131,100.31,6726.78,0.0,-0.88871,0.00021,1.71249]
[1585937108834,100.31,6724.88,0.0,-0.88912,0.00021,1.70748]
[1585937111465,100.3,6720.21,0.0,-0.89012,0.00021,1.69532]
[1585937112825,100.3,6720.04,0.0,-0.89016,0.00021,1.69485]
[1585937115352,100.3,6716.35,0.0,-0.89092,0.00021,1.68543]
[1585937116028,100.3,6717.11,0.0,-0.89076,0.00021,1.68741]
[1585937116503,100.3,6714.14,0.0,-0.89137,0.00021,1.67987]
[1585937117441,100.3,6714.14,0.0,-0.89137,0.00021,1.67987]
[1585937117511,100.3,6711.14,0.0,-0.89198,0.00021,1.67233]
[1585937119523,100.31,6709.61,0.0,-0.89227,0.0002,1.66873]
[1585937121538,100.32,6705.5,0.0,-0.89308,0.0002,1.65862]
[1585937122543,100.33,6705.56,0.0,-0.89305,0.0002,1.65899]
[1585937126682,100.36,6706.11,0.0,-0.89287,0.0002,1.66119]
[1585937131707,100.4,6702.81,0.0,-0.89346,0.0002,1.6537]
[1585937133621,100.41,6697.66,0.0,-0.89445,0.0002,1.64124]
[1585937133681,100.41,6697.66,0.0,-0.89445,0.0002,1.64124]
[1585937134627,100.43,6695.44,0.0,-0.89487,0.0002,1.63596]
[1585937137650,100.46,6695.65,0.0,-0.89474,0.0002,1.63757]
[1585937137977,100.46,6695.65,0.0,-0.89474,0.0002,1.63757]
[1585937140789,100.5,6696.78,0.0,-0.89442,0.0002,1.64141]
[1585937142457,100.51,6695.26,0.0,-0.8947,0.0002,1.6379]
[1585937147718,100.59,6694.43,0.0,-0.89468,0.0002,1.63792]
[1585937150590,100.61,6694.95,0.0,-0.89451,0.0002,1.6399]
[1585937153081,100.64,6694.15,0.0,-0.89459,0.0002,1.63884]
[1585937158795,100.71,6692.03,0.0,-0.89484,0.0002,1.63549]
[1585937163831,100.77,6691.54,0.0,-0.89479,0.0002,1.63592]
[1585937169872,100.84,6692.1,0.0,-0.89452,0.0002,1.63917]
[1585937174908,100.89,6692.86,0.0,-0.89424,0.0002,1.64251]
[1585937178777,100.92,6693.6,0.0,-0.89402,0.0002,1.64516]
[1585937183971,100.96,6696.69,0.0,-0.89327,0.0002,1.65429]
[1585937189010,100.99,6697.33,0.0,-0.89307,0.0002,1.65672]
[1585937191131,101.01,6698.13,0.0,-0.89289,0.0002,1.65884]
[1585937197063,101.03,6698.76,0.0,-0.89269,0.0002,1.66119]
[1585937202080,101.05,6698.07,0.0,-0.89278,0.0002,1.66001]
[1585937202729,101.06,6697.67,0.0,-0.89285,0.0002,1.65914]
[1585937208139,101.09,6695.85,0.0,-0.89313,0.0002,1.65555]
[1585937218211,101.14,6700.59,0.0,-0.89205,0.0002,1.66872]
[1585937219523,101.14,6700.51,0.0,-0.89206,0.0002,1.66859]
[1585937220487,101.14,6699.99,0.0,-0.89216,0.0002,1.66736]
[1585937226264,101.16,6697.66,0.0,-0.89258,0.0002,1.66208]
[1585937230163,101.18,6697.61,0.0,-0.89256,0.0002,1.66231]
[1585937235328,101.25,6698.96,0.0,-0.89211,0.0002,1.6677]
[1585937240364,101.31,6699.02,0.0,-0.89194,0.0002,1.66961]
[1585937245970,101.38,6699.06,0.0,-0.89175,0.0002,1.67168]
[1585937251440,101.45,6701.04,0.0,-0.8912,0.0002,1.67824]
[1585937256477,101.49,6701.22,0.0,-0.89104,0.0002,1.68]
[1585937261510,101.54,6701.51,0.0,-0.89088,0.0002,1.68196]
[1585937264483,101.55,6701.91,0.0,-0.89075,0.0002,1.68343]
[1585937265084,101.56,6701.63,0.0,-0.89079,0.0002,1.68294]
[1585937270573,101.61,6699.15,0.0,-0.89116,0.0002,1.67819]
[1585937275608,101.66,6698.31,0.0,-0.89122,0.0002,1.67736]
[1585937280643,101.7,6699.67,0.0,-0.89083,0.0002,1.68198]
[1585937285679,101.74,6700.35,0.0,-0.8906,0.0002,1.68474]
[1585937290714,101.77,6701.58,0.0,-0.89027,0.00021,1.6887]
[1585937295750,101.8,6701.57,0.0,-0.89019,0.00021,1.68952]
[1585937300785,101.83,6702.43,0.0,-0.88995,0.00021,1.69241]
[1585937305818,101.85,6702.54,0.0,-0.88987,0.00021,1.69335]
[1585937310853,101.87,6703.24,0.0,-0.88967,0.00021,1.69571]
[1585937315891,101.89,6703.11,0.0,-0.88966,0.00021,1.6957]
[1585937318865,101.9,6703.68,0.0,-0.88952,0.00021,1.69734]
[1585937319285,101.9,6703.41,0.0,-0.88957,0.00021,1.69675]
[1585937324951,101.93,6701.29,0.0,-0.88994,0.00021,1.69214]
[1585937329970,101.95,6700.69,0.0,-0.89,0.00021,1.69129]
[1585937335024,101.98,6700.3,0.0,-0.89002,0.0002,1.69099]
[1585937340057,102.0,6700.62,0.0,-0.8899,0.00021,1.69242]
[1585937345093,102.02,6699.41,0.0,-0.89009,0.0002,1.68997]
[1585937347732,102.03,6699.02,0.0,-0.89015,0.0002,1.68927]
[1585937348824,102.04,6698.45,0.0,-0.89025,0.0002,1.68798]
[1585937350970,102.06,6694.42,0.0,-0.89103,0.0002,1.67838]
[1585937356171,102.09,6693.81,0.0,-0.89106,0.0002,1.6779]
[1585937361209,102.13,6692.46,0.0,-0.89124,0.0002,1.6756]
[1585937366244,102.17,6692.83,0.0,-0.89107,0.0002,1.67758]
[1585937371277,102.21,6693.03,0.0,-0.89095,0.0002,1.67884]
[1585937376311,102.24,6692.01,0.0,-0.89107,0.0002,1.67727]
[1585937381346,102.28,6691.65,0.0,-0.89105,0.0002,1.67734]
[1585937386970,102.32,6692.38,0.0,-0.8908,0.0002,1.68029]
[1585937392428,102.35,6692.24,0.0,-0.89076,0.0002,1.68076]
[1585937397464,102.38,6692.32,0.0,-0.89066,0.0002,1.6818]
[1585937402496,102.41,6692.15,0.0,-0.89063,0.0002,1.68218]
[1585937403507,102.41,6695.18,0.0,-0.89,0.0002,1.68991]
[1585937404970,102.42,6696.74,0.0,-0.88966,0.0002,1.69399]
[1585937407655,102.42,6697.16,0.0,-0.88956,0.0002,1.69518]
[1585937413574,102.43,6699.63,0.0,-0.88904,0.00021,1.7016]
[1585937415135,102.43,6699.54,0.0,-0.88905,0.00021,1.70139]
[1585937415652,102.43,6699.72,0.0,-0.88901,0.00021,1.70187]
[1585937421631,102.44,6698.26,0.0,-0.88929,0.00021,1.69841]
[1585937426665,102.45,6698.07,0.0,-0.88932,0.00021,1.69812]
[1585937431970,102.45,6699.47,0.0,-0.88903,0.00021,1.70153]
[1585937437744,102.46,6700.32,0.0,-0.88885,0.00021,1.70372]
[1585937443785,102.46,6699.11,0.0,-0.88909,0.00021,1.70079]
[1585937446746,102.46,6699.05,0.0,-0.8891,0.00021,1.70068]
[1585937450021,102.47,6696.08,0.0,-0.88969,0.0002,1.69345]
[1585937455868,102.49,6693.27,0.0,-0.89021,0.0002,1.68699]
[1585937460904,102.51,6693.35,0.0,-0.89014,0.0002,1.68775]
[1585937465938,102.53,6693.17,0.0,-0.89013,0.0002,1.68783]
[1585937470971,102.55,6693.09,0.0,-0.8901,0.0002,1.68813]
[1585937472987,102.55,6696.17,0.0,-0.88946,0.0002,1.69601]
[1585937483059,102.56,6699.47,0.0,-0.88877,0.00021,1.70442]
[1585937488093,102.56,6697.85,0.0,-0.8891,0.00021,1.70034]
[1585937492469,102.56,6697.39,0.0,-0.8892,0.00021,1.69903]
[1585937492808,102.56,6697.39,0.0,-0.8892,0.00021,1.69903]
[1585937498165,102.57,6696.48,0.0,-0.88937,0.0002,1.69698]
[1585937499119,102.57,6696.48,0.0,-0.88937,0.0002,1.69698]
[1585937504206,102.58,6694.64,0.0,-0.88971,0.0002,1.69268]
[1585937509241,102.59,6694.38,0.0,-0.88974,0.0002,1.69237]
[1585937514276,102.61,6694.24,0.0,-0.88973,0.0002,1.69238]
[1585937519311,102.62,6694.18,0.0,-0.88972,0.0002,1.69254]
[1585937524347,102.63,6694.13,0.0,-0.8897,0.0002,1.69277]
[1585937529382,102.64,6693.76,0.0,-0.88974,0.0002,1.69217]
[1585937534416,102.65,6693.87,0.0,-0.88969,0.0002,1.69274]
[1585937535782,102.65,6693.72,0.0,-0.88972,0.0002,1.69243]
[1585937541464,102.66,6696.34,0.0,-0.88916,0.0002,1.69922]
[1585937546501,102.66,6697.0,0.0,-0.88902,0.00021,1.70091]
[1585937551536,102.67,6695.55,0.0,-0.88933,0.0002,1.69708]
[1585937556570,102.67,6694.79,0.0,-0.88947,0.0002,1.69535]
[1585937559181,102.67,6694.55,0.0,-0.88951,0.0002,1.69483]
[1585937564625,102.69,6693.62,0.0,-0.88967,0.0002,1.69279]
[1585937569660,102.7,6693.21,0.0,-0.88973,0.0002,1.69207]
[1585937574696,102.71,6693.54,0.0,-0.88964,0.0002,1.69317]
[1585937578290,102.71,6693.61,0.0,-0.88961,0.0002,1.69351]
[1585937584766,102.73,6691.39,0.0,-0.89002,0.0002,1.68844]
[1585937589801,102.69,6690.64,0.0,-0.89026,0.0002,1.68562]
[1585937589970,102.69,6690.64,0.0,-0.89026,0.0002,1.68562]
[1585937591354,102.68,6688.23,0.0,-0.89078,0.0002,1.67926]
[1585937596221,102.66,6688.6,0.0,-0.89075,0.0002,1.67966]
[1585937601887,102.63,6688.08,0.0,-0.89094,0.0002,1.67744]
[1585937606920,102.61,6687.41,0.0,-0.89112,0.0002,1.67522]
[1585937611955,102.59,6686.71,0.0,-0.89133,0.0002,1.67273]
[1585937616991,102.58,6687.47,0.0,-0.89121,0.0002,1.67419]
[1585937622027,102.56,6687.07,0.0,-0.89133,0.0002,1.67274]
[1585937627061,102.54,6689.6,0.0,-0.89086,0.0002,1.67861]
[1585937632097,102.52,6691.1,0.0,-0.89061,0.0002,1.68173]
[1585937633509,102.52,6691.09,0.0,-0.89063,0.0002,1.68157]
[1585937634186,102.51,6690.54,0.0,-0.89075,0.0002,1.68006]
[1585937640155,102.48,6690.66,0.0,-0.89079,0.0002,1.67961]
[1585937643654,102.47,6690.36,0.0,-0.89089,0.0002,1.6785]
[1585937649220,102.46,6692.1,0.0,-0.89055,0.0002,1.68268]
[1585937654252,102.49,6692.11,0.0,-0.89049,0.0002,1.68337]
[1585937657374,102.5,6692.33,0.0,-0.8904,0.0002,1.68433]
[1585937658360,102.51,6692.0,0.0,-0.89046,0.0002,1.68364]
[1585937664320,102.49,6689.83,0.0,-0.89094,0.0002,1.67773]
[1585937669356,102.47,6691.32,0.0,-0.89069,0.0002,1.68091]
[1585937674390,102.45,6692.33,0.0,-0.89056,0.0002,1.68251]
[1585937679425,102.42,6692.17,0.0,-0.89065,0.0002,1.68143]
[1585937684460,102.4,6691.73,0.0,-0.8908,0.0002,1.67969]
[1585937689496,102.41,6693.46,0.0,-0.89043,0.0002,1.68425]
[1585937694533,102.43,6694.01,0.0,-0.89025,0.0002,1.68631]
[1585937698047,102.44,6693.86,0.0,-0.89025,0.0002,1.68628]
[1585937701846,102.46,6693.14,0.0,-0.89035,0.0002,1.68501]
[1585937707622,102.49,6692.4,0.0,-0.89043,0.0002,1.68394]
[1585937712657,102.48,6691.21,0.0,-0.89071,0.0002,1.68053]
[1585937717692,102.45,6691.35,0.0,-0.89074,0.0002,1.68024]
[1585937718605,102.45,6691.35,0.0,-0.89074,0.0002,1.68024]
[1585937723733,102.47,6693.9,0.0,-0.89017,0.0002,1.68716]
[1585937728768,102.49,6694.06,0.0,-0.89009,0.0002,1.6881]
[1585937733803,102.51,6694.2,0.0,-0.89003,0.0002,1.68874]
[1585937738840,102.53,6694.59,0.0,-0.88991,0.0002,1.6902]
[1585937743874,102.54,6697.14,0.0,-0.88936,0.0002,1.69691]
[1585937746960,102.54,6698.22,0.0,-0.88913,0.00021,1.69971]
[1585937752938,102.55,6698.85,0.0,-0.88899,0.00021,1.70134]
[1585937757973,102.55,6697.58,0.0,-0.88924,0.00021,1.69826]
[1585937758516,102.55,6697.58,0.0,-0.88924,0.00021,1.69826]
[1585937764014,102.56,6697.11,0.0,-0.88932,0.0002,1.69729]
[1585937769049,102.56,6696.54,0.0,-0.88942,0.0002,1.69605]
[1585937774084,102.58,6694.65,0.0,-0.88978,0.0002,1.69163]
[1585937779119,102.59,6694.25,0.0,-0.88983,0.0002,1.69101]
[1585937784157,102.6,6694.1,0.0,-0.88982,0.0002,1.691]
[1585937789190,102.62,6694.25,0.0,-0.88976,0.0002,1.69174]
[1585937794228,102.62,6697.0,0.0,-0.88919,0.0002,1.69862]
[1585937799261,102.63,6697.65,0.0,-0.88905,0.00021,1.70035]
[1585937804296,102.63,6697.82,0.0,-0.88901,0.00021,1.70081]
[1585937809332,102.63,6696.82,0.0,-0.88921,0.0002,1.69837]
[1585937814365,102.64,6697.47,0.0,-0.88906,0.00021,1.70012]
[1585937819403,102.64,6697.59,0.0,-0.88904,0.00021,1.70045]
[1585937824436,102.64,6697.7,0.0,-0.88901,0.00021,1.70076]
[1585937829470,102.64,6697.67,0.0,-0.88901,0.00021,1.70074]
[1585937836520,102.64,6698.06,0.0,-0.88893,0.00021,1.70175]
[1585937837588,102.64,6698.08,0.0,-0.88892,0.00021,1.70179]
[1585937843568,102.63,6702.84,0.0,-0.88796,0.00021,1.71355]
[1585937848604,102.62,6704.17,0.0,-0.88772,0.00021,1.7165]
[1585937854970,102.6,6703.87,0.0,-0.88785,0.00021,1.71497]
[1585937860336,102.59,6704.06,0.0,-0.88785,0.00021,1.71503]
[1585937864715,102.57,6707.63,0.0,-0.88716,0.00021,1.72349]
[1585937867148,102.56,6710.29,0.0,-0.88663,0.00021,1.7299]
[1585937872771,102.52,6711.26,0.0,-0.88653,0.00021,1.73125]
[1585937877807,102.48,6710.45,0.0,-0.88678,0.00021,1.72834]
[1585937882842,102.45,6710.14,0.0,-0.88692,0.00021,1.72675]
[1585937883029,102.45,6710.14,0.0,-0.88692,0.00021,1.72675]
[1585937887877,102.43,6706.3,0.0,-0.88777,0.00021,1.71646]
[1585937891076,102.42,6706.67,0.0,-0.88771,0.00021,1.71716]
[1585937896941,102.41,6705.13,0.0,-0.88807,0.00021,1.71288]
[1585937903341,102.4,6704.11,0.0,-0.8883,0.00021,1.71007]
[1585937909024,102.39,6707.62,0.0,-0.88761,0.00021,1.71854]
[1585937914058,102.37,6706.89,0.0,-0.88781,0.00021,1.71604]
[1585937915745,102.37,6705.63,0.0,-0.88808,0.00021,1.71279]
[1585937921109,102.36,6704.94,0.0,-0.88825,0.00021,1.7108]
[1585937926143,102.35,6705.77,0.0,-0.8881,0.00021,1.71266]
[1585937931177,102.35,6704.26,0.0,-0.88842,0.00021,1.70869]
[1585937936213,102.32,6703.41,0.0,-0.88865,0.00021,1.70594]
[1585937941250,102.27,6703.53,0.0,-0.88876,0.00021,1.70483]
[1585937946284,102.18,6703.64,0.0,-0.88897,0.00021,1.70247]
[1585937951319,102.11,6703.6,0.0,-0.88915,0.00021,1.70049]
[1585937956353,102.07,6703.81,0.0,-0.88921,0.00021,1.69997]
[1585937966425,101.99,6703.67,0.0,-0.88943,0.00021,1.69745]
[1585937971458,101.96,6703.71,0.0,-0.88952,0.00021,1.69643]
[1585937974601,101.94,6703.33,0.0,-0.88964,0.00021,1.69498]
[1585937980521,101.88,6702.35,0.0,-0.89,0.00021,1.69079]
[1585937985557,101.81,6702.05,0.0,-0.89024,0.00021,1.68802]
[1585937990592,101.74,6701.89,0.0,-0.89045,0.0002,1.68573]
[1585937994258,101.7,6701.58,0.0,-0.89061,0.0002,1.68388]
[1585937999656,101.63,6699.51,0.0,-0.8912,0.0002,1.67677]
[1585938004689,101.58,6698.66,0.0,-0.8915,0.0002,1.67322]
[1585938009726,101.56,6699.07,0.0,-0.89147,0.0002,1.67372]
[1585938014760,101.56,6702.31,0.0,-0.89081,0.0002,1.68182]
[1585938015856,101.56,6702.31,0.0,-0.89081,0.0002,1.68182]
[1585938021808,101.55,6702.2,0.0,-0.89087,0.0002,1.68117]
[1585938026843,101.54,6702.55,0.0,-0.89082,0.0002,1.68179]
[1585938031880,101.53,6702.77,0.0,-0.89081,0.0002,1.68183]
[1585938036914,101.52,6702.79,0.0,-0.89083,0.0002,1.68164]
[1585938041948,101.51,6701.35,0.0,-0.89114,0.0002,1.67781]
[1585938045533,101.51,6701.01,0.0,-0.89122,0.0002,1.67687]
[1585938051012,101.51,6699.92,0.0,-0.89144,0.0002,1.67412]
[1585938056047,101.51,6699.98,0.0,-0.89143,0.0002,1.67427]
[1585938061082,101.51,6700.05,0.0,-0.89142,0.0002,1.67444]
[1585938065401,101.51,6701.43,0.0,-0.89114,0.0002,1.67789]
[1585938076187,101.49,6703.48,0.0,-0.89076,0.0002,1.68252]
[1585938081222,101.48,6703.83,0.0,-0.89072,0.00021,1.68314]
[1585938086256,101.52,6705.65,0.0,-0.89025,0.00021,1.68877]
[1585938087338,101.52,6707.07,0.0,-0.88994,0.00021,1.69252]
[1585938093307,101.55,6709.67,0.0,-0.88935,0.00021,1.69966]
[1585938098344,101.58,6706.89,0.0,-0.88986,0.00021,1.69329]
[1585938103380,101.61,6705.27,0.0,-0.89012,0.00021,1.69]
[1585938103432,101.61,6705.27,0.0,-0.89012,0.00021,1.69]
[1585938109419,101.59,6704.37,0.0,-0.89035,0.00021,1.68724]
[1585938114455,101.61,6705.68,0.0,-0.89002,0.00021,1.69117]
[1585938119489,101.64,6706.61,0.0,-0.88975,0.00021,1.69444]
[1585938121051,101.65,6706.9,0.0,-0.88968,0.00021,1.6953]
[1585938127545,101.68,6705.76,0.0,-0.88983,0.00021,1.69336]
[1585938132582,101.7,6706.94,0.0,-0.88952,0.00021,1.69701]
[1585938136608,101.72,6709.89,0.0,-0.88888,0.00021,1.70482]
[1585938137312,101.72,6709.89,0.0,-0.88888,0.00021,1.70482]
[1585938142652,101.73,6711.84,0.0,-0.88845,0.00021,1.71002]
[1585938147686,101.73,6712.8,0.0,-0.88824,0.00021,1.71256]
[1585938152720,101.73,6712.65,0.0,-0.88828,0.00021,1.71198]
[1585938157755,101.73,6714.03,0.0,-0.888,0.00021,1.71547]
[1585938162790,101.73,6713.6,0.0,-0.88809,0.00021,1.71433]
[1585938167586,101.73,6714.98,0.0,-0.88781,0.00021,1.71778]
[1585938172861,101.72,6715.75,0.0,-0.88767,0.00021,1.71954]
[1585938177895,101.72,6714.72,0.0,-0.88789,0.00021,1.71681]
[1585938183939,101.72,6714.64,0.0,-0.88792,0.00021,1.71652]
[1585938188974,101.71,6713.8,0.0,-0.88809,0.00021,1.71438]
[1585938193394,101.72,6712.24,0.0,-0.88842,0.00021,1.71044]
[1585938199043,101.72,6710.05,0.0,-0.88885,0.00021,1.70513]
[1585938204077,101.73,6709.8,0.0,-0.88887,0.00021,1.70479]
[1585938209113,101.74,6710.16,0.0,-0.88877,0.00021,1.70598]
[1585938214149,101.75,6711.81,0.0,-0.88842,0.00021,1.71016]
[1585938217970,101.75,6714.27,0.0,-0.88791,0.00021,1.7164]
[1585938219397,101.75,6714.26,0.0,-0.88792,0.00021,1.71634]
[1585938222205,101.75,6717.91,0.0,-0.88716,0.00021,1.7255]
[1585938227241,101.73,6719.28,0.0,-0.88692,0.00021,1.72855]
[1585938232274,101.72,6718.54,0.0,-0.88712,0.00021,1.72617]
[1585938234948,101.71,6718.3,0.0,-0.88718,0.00021,1.72541]
[1585938240329,101.7,6717.13,0.0,-0.88745,0.00021,1.72213]
[1585938245365,101.69,6717.88,0.0,-0.88732,0.00021,1.72375]
[1585938246643,101.69,6718.19,0.0,-0.88726,0.00021,1.72448]
[1585938252414,101.67,6720.09,0.0,-0.88691,0.00021,1.72882]
[1585938257448,101.65,6721.16,0.0,-0.88673,0.00021,1.73106]
[1585938262483,101.63,6721.91,0.0,-0.88662,0.00021,1.73241]
[1585938267520,101.61,6720.88,0.0,-0.88689,0.00021,1.72928]
[1585938272555,101.6,6720.65,0.0,-0.88699,0.00021,1.72799]
[1585938277588,101.58,6721.61,0.0,-0.88683,0.00021,1.73004]
[1585938282623,101.57,6721.07,0.0,-0.88698,0.00021,1.72826]
[1585938287660,101.55,6720.56,0.0,-0.88712,0.00021,1.72658]
[1585938292694,101.54,6722.37,0.0,-0.88678,0.00021,1.73079]
[1585938297728,101.52,6721.88,0.0,-0.88693,0.00021,1.729]
[1585938300267,101.51,6722.34,0.0,-0.88685,0.00021,1.73001]
[1585938305786,101.5,6722.88,0.0,-0.88678,0.00021,1.7309]
[1585938310819,101.48,6723.49,0.0,-0.88669,0.00021,1.73196]
[1585938315854,101.46,6723.56,0.0,-0.88672,0.00021,1.73168]
[1585938320889,101.45,6723.24,0.0,-0.88683,0.00021,1.73037]
[1585938324895,101.44,6722.24,0.0,-0.88706,0.00021,1.72762]
[1585938329955,101.43,6720.23,0.0,-0.88751,0.00021,1.72222]
[1585938334970,101.42,6720.37,0.0,-0.8875,0.00021,1.72222]
[1585938339051,101.42,6721.08,0.0,-0.88737,0.00021,1.72389]
[1585938345060,101.41,6723.09,0.0,-0.88698,0.00021,1.72865]
[1585938350092,101.39,6722.73,0.0,-0.88709,0.00021,1.72739]
[1585938355130,101.38,6722.62,0.0,-0.88714,0.00021,1.72682]
[1585938360166,101.37,6723.01,0.0,-0.88708,0.00021,1.72754]
[1585938365199,101.36,6723.23,0.0,-0.88706,0.00021,1.72779]
[1585938370970,101.35,6723.22,0.0,-0.8871,0.00021,1.72743]
[1585938374262,101.35,6721.46,0.0,-0.88747,0.00021,1.72283]
[1585938380305,101.35,6718.53,0.0,-0.88808,0.00021,1.71541]
[1585938385340,101.35,6717.77,0.0,-0.88823,0.00021,1.71364]
[1585938385462,101.35,6717.77,0.0,-0.88823,0.00021,1.71364]
[1585938391381,101.36,6717.41,0.0,-0.8883,0.00021,1.71271]
[1585938396416,101.37,6715.41,0.0,-0.88869,0.00021,1.7079]
[1585938401451,101.39,6713.5,0.0,-0.88904,0.00021,1.7035]
[1585938406897,101.4,6713.04,0.0,-0.88909,0.00021,1.70288]
[1585938412528,101.43,6713.92,0.0,-0.88886,0.00021,1.70566]
[1585938417563,101.44,6715.29,0.0,-0.88854,0.00021,1.70951]
[1585938422598,101.45,6715.4,0.0,-0.88849,0.00021,1.71003]
[1585938424673,101.45,6714.92,0.0,-0.88858,0.00021,1.70892]
[1585938424839,101.45,6714.92,0.0,-0.88858,0.00021,1.70892]
[1585938431975,101.47,6712.05,0.0,-0.88913,0.00021,1.70217]
[1585938437705,101.5,6709.67,0.0,-0.88956,0.00021,1.69688]
[1585938442738,101.52,6711.37,0.0,-0.88915,0.00021,1.70178]
[1585938447773,101.54,6710.35,0.0,-0.88931,0.00021,1.69977]
[1585938452809,101.56,6709.59,0.0,-0.88943,0.00021,1.69819]
[1585938457843,101.58,6708.96,0.0,-0.8895,0.00021,1.6972]
[1585938460291,101.59,6708.74,0.0,-0.88953,0.00021,1.6969]
[1585938465899,101.62,6707.35,0.0,-0.88974,0.00021,1.69423]
[1585938470936,101.65,6706.44,0.0,-0.88984,0.00021,1.6928]
[1585938475972,101.68,6706.39,0.0,-0.88979,0.00021,1.69341]
[1585938481005,101.7,6706.46,0.0,-0.88971,0.00021,1.69426]
[1585938486041,101.73,6707.07,0.0,-0.88953,0.00021,1.69644]
[1585938490970,101.74,6710.0,0.0,-0.88888,0.00021,1.70437]
[1585938493319,101.75,6710.26,0.0,-0.88881,0.00021,1.70515]
[1585938499132,101.76,6712.14,0.0,-0.8884,0.00021,1.71012]
[1585938499172,101.76,6712.14,0.0,-0.8884,0.00021,1.71012]
[1585938505176,101.76,6713.11,0.0,-0.88819,0.00021,1.71265]
[1585938510212,101.76,6713.52,0.0,-0.8881,0.00021,1.71372]
[1585938515247,101.76,6714.57,0.0,-0.88791,0.00021,1.71608]
[1585938520281,101.75,6715.04,0.0,-0.88782,0.00021,1.71717]
[1585938525315,101.75,6716.96,0.0,-0.88743,0.00021,1.72192]
[1585938529629,101.74,6717.89,0.0,-0.88726,0.00021,1.72401]
[1585938531472,101.74,6717.9,0.0,-0.88727,0.00021,1.7239]
[1585938537400,101.72,6717.75,0.0,-0.88734,0.00021,1.72309]
[1585938542438,101.71,6718.5,0.0,-0.88721,0.00021,1.72468]
[1585938547471,101.7,6718.99,0.0,-0.88714,0.00021,1.72556]
[1585938552505,101.68,6718.92,0.0,-0.88719,0.00021,1.72501]
[1585938557540,101.67,6717.91,0.0,-0.88743,0.00021,1.72213]
[1585938562575,101.66,6717.39,0.0,-0.88756,0.00021,1.7206]
[1585938566939,101.66,6719.14,0.0,-0.88721,0.00021,1.72488]
[1585938572644,101.64,6720.53,0.0,-0.88697,0.00021,1.7277]
[1585938577970,101.62,6721.4,0.0,-0.88683,0.00021,1.72948]
[1585938583720,101.6,6724.91,0.0,-0.88615,0.00021,1.73781]
[1585938585740,101.59,6728.67,0.0,-0.88539,0.00021,1.74707]
[1585938586743,101.58,6731.92,0.0,-0.88472,0.00021,1.75516]
[1585938587748,101.57,6733.58,0.0,-0.88439,0.00021,1.75914]
[1585938588908,101.56,6734.69,0.0,-0.88418,0.00021,1.7617]
[1585938589321,101.56,6734.69,0.0,-0.88418,0.00021,1.7617]
[1585938594786,101.51,6737.68,0.0,-0.88369,0.00021,1.76778]
[1585938600839,101.42,6739.72,0.0,-0.88348,0.00021,1.77059]
[1585938603347,101.4,6739.28,0.0,-0.88363,0.00021,1.76879]
[1585938608895,101.33,6738.99,0.0,-0.88387,0.00021,1.76614]
[1585938613469,101.28,6737.76,0.0,-0.88425,0.00021,1.76178]
[1585938619682,101.22,6741.96,0.0,-0.8835,0.00021,1.77093]
[1585938620841,101.21,6743.81,0.0,-0.88314,0.00021,1.77534]
[1585938626015,101.13,6745.34,0.0,-0.88301,0.00021,1.7771]
[1585938631050,101.07,6745.42,0.0,-0.88317,0.00021,1.77534]
[1585938634665,101.03,6744.37,0.0,-0.88349,0.00021,1.77163]
[1585938640113,100.96,6745.49,0.0,-0.88344,0.00021,1.77244]
[1585938644808,100.92,6744.48,0.0,-0.88377,0.00021,1.76864]
[1585938646541,100.9,6743.99,0.0,-0.88392,0.00021,1.7668]
[1585938652196,100.84,6744.79,0.0,-0.8839,0.00021,1.76723]
[1585938652909,100.84,6744.79,0.0,-0.8839,0.00021,1.76723]
[1585938655218,100.81,6748.16,0.0,-0.88326,0.00022,1.7751]
[1585938657234,100.78,6751.4,0.0,-0.88262,0.00022,1.78281]
[1585938660253,100.77,6754.58,0.0,-0.88197,0.00022,1.79065]
[1585938660925,100.77,6754.58,0.0,-0.88197,0.00022,1.79065]
[1585938661553,100.76,6756.83,0.0,-0.88149,0.00022,1.79632]
[1585938667304,100.72,6754.81,0.0,-0.88204,0.00022,1.7899]
[1585938672339,100.67,6754.69,0.0,-0.88221,0.00022,1.78807]
[1585938677372,100.6,6753.99,0.0,-0.88254,0.00022,1.78439]
[1585938679694,100.57,6753.79,0.0,-0.88265,0.00022,1.78313]
[1585938681601,100.55,6751.09,0.0,-0.88329,0.00022,1.77546]
[1585938687443,100.49,6749.47,0.0,-0.88379,0.00022,1.76964]
[1585938687813,100.49,6749.47,0.0,-0.88379,0.00022,1.76964]
[1585938690464,100.47,6746.24,0.0,-0.88455,0.00021,1.76063]
[1585938695498,100.46,6744.42,0.0,-0.88496,0.00021,1.75555]
[1585938700533,100.48,6744.45,0.0,-0.88491,0.00021,1.7561]
[1585938703288,100.49,6743.95,0.0,-0.885,0.00021,1.75501]
[1585938708589,100.51,6741.39,0.0,-0.88549,0.00021,1.7491]
[1585938713625,100.54,6740.93,0.0,-0.88552,0.00021,1.74861]
[1585938718664,100.56,6743.24,0.0,-0.88498,0.00021,1.75511]
[1585938723696,100.57,6743.91,0.0,-0.8848,0.00021,1.75725]
[1585938727965,100.58,6743.99,0.0,-0.88475,0.00021,1.75773]
[1585938733362,100.59,6746.55,0.0,-0.88418,0.00021,1.76458]
[1585938736337,100.59,6745.64,0.0,-0.88437,0.00021,1.76231]
[1585938740108,100.6,6743.56,0.0,-0.8848,0.00021,1.75717]
[1585938745851,100.61,6744.03,0.0,-0.88466,0.00021,1.75879]
[1585938750886,100.63,6743.78,0.0,-0.88468,0.00021,1.7585]
[1585938755924,100.64,6744.04,0.0,-0.88461,0.00021,1.75921]
[1585938757164,100.64,6744.0,0.0,-0.88461,0.00021,1.75918]
[1585938762970,100.65,6745.61,0.0,-0.88425,0.00021,1.76356]
[1585938768006,100.71,6746.14,0.0,-0.88398,0.00021,1.76661]
[1585938773040,100.8,6746.43,0.0,-0.88367,0.00021,1.76999]
[1585938778075,100.89,6744.47,0.0,-0.88386,0.00021,1.76745]
[1585938783109,100.98,6744.06,0.0,-0.88371,0.00021,1.76895]
[1585938788145,101.07,6745.69,0.0,-0.88314,0.00021,1.77555]
[1585938793180,101.15,6747.69,0.0,-0.88251,0.00022,1.7828]
[1585938798215,101.22,6747.84,0.0,-0.8823,0.00022,1.7851]
[1585938802594,101.27,6748.16,0.0,-0.8821,0.00022,1.78735]
[1585938803025,101.28,6748.13,0.0,-0.88207,0.00022,1.78762]
[1585938805458,101.3,6746.4,0.0,-0.88238,0.00022,1.78386]
[1585938811306,101.38,6745.06,0.0,-0.88248,0.00022,1.78236]
[1585938816340,101.46,6744.61,0.0,-0.88237,0.00021,1.78336]
[1585938818793,101.49,6744.61,0.0,-0.88231,0.00022,1.78406]
[1585938822991,101.54,6743.59,0.0,-0.8824,0.00021,1.7828]
[1585938828426,101.62,6740.36,0.0,-0.88289,0.00021,1.77674]
[1585938833461,101.69,6738.99,0.0,-0.883,0.00021,1.77517]
[1585938838496,101.76,6738.54,0.0,-0.88292,0.00021,1.77592]
[1585938843532,101.83,6739.31,0.0,-0.88258,0.00021,1.77976]
[1585938848568,101.88,6741.09,0.0,-0.88205,0.00021,1.78595]
[1585938852884,101.93,6742.12,0.0,-0.88172,0.00021,1.78972]
[1585938858635,101.98,6742.75,0.0,-0.88144,0.00022,1.79284]
[1585938863672,102.02,6742.57,0.0,-0.88137,0.00022,1.79357]
[1585938868707,102.07,6742.56,0.0,-0.88127,0.00022,1.79469]
[1585938870841,102.04,6742.92,0.0,-0.88124,0.00022,1.79501]
[1585938876763,101.97,6745.37,0.0,-0.88091,0.00022,1.79912]
[1585938881801,101.91,6745.41,0.0,-0.88105,0.00022,1.79761]
[1585938886833,101.86,6745.11,0.0,-0.88127,0.00022,1.79527]
[1585938889783,101.84,6744.82,0.0,-0.88138,0.00022,1.79395]
[1585938895895,101.77,6744.58,0.0,-0.88161,0.00022,1.79144]
[1585938896885,101.77,6744.58,0.0,-0.88161,0.00022,1.79144]
[1585938901939,101.71,6747.59,0.0,-0.88112,0.00022,1.79752]
[1585938902787,101.71,6747.59,0.0,-0.88112,0.00022,1.79752]
[1585938905965,101.66,6750.8,0.0,-0.88054,0.00022,1.80456]
[1585938910069,101.61,6751.64,0.0,-0.88048,0.00022,1.8054]
[1585938913287,101.58,6750.91,0.0,-0.88073,0.00022,1.8025]
[1585938919058,101.52,6747.17,0.0,-0.8817,0.00022,1.79117]
[1585938919153,101.52,6747.17,0.0,-0.8817,0.00022,1.79117]
[1585938925100,101.47,6745.51,0.0,-0.88218,0.00022,1.78561]
[1585938930134,101.43,6745.03,0.0,-0.88237,0.00022,1.78344]
[1585938936177,101.4,6745.04,0.0,-0.88248,0.00022,1.78218]
[1585938941211,101.37,6744.91,0.0,-0.88258,0.00021,1.78104]
[1585938946248,101.34,6743.62,0.0,-0.88293,0.00021,1.77698]
[1585938951280,101.32,6743.72,0.0,-0.88296,0.00021,1.77662]
[1585938956315,101.3,6744.4,0.0,-0.88288,0.00021,1.77774]
[1585938961354,101.27,6743.89,0.0,-0.88304,0.00021,1.7758]
[1585938966386,101.25,6743.19,0.0,-0.88324,0.00021,1.77349]
[1585938971423,101.24,6742.91,0.0,-0.88335,0.00021,1.77229]
[1585938972989,101.23,6742.77,0.0,-0.88338,0.00021,1.77185]
[1585938975574,101.23,6741.7,0.0,-0.88363,0.00021,1.76886]
[1585938978242,101.22,6740.49,0.0,-0.8839,0.00021,1.76564]
[1585938979970,101.22,6734.51,0.0,-0.88518,0.00021,1.75024]
[1585938980811,101.22,6734.51,0.0,-0.88518,0.00021,1.75024]
[1585938981312,101.22,6734.51,0.0,-0.88518,0.00021,1.75024]
[1585938984514,101.23,6731.54,0.0,-0.88579,0.00021,1.74287]
[1585938987535,101.25,6728.35,0.0,-0.88642,0.00021,1.73523]
[1585938992569,101.27,6728.79,0.0,-0.88627,0.00021,1.73688]
[1585938997603,101.3,6728.52,0.0,-0.88626,0.00021,1.73692]
[1585938999982,101.31,6728.51,0.0,-0.88623,0.00021,1.73716]
[1585939005660,101.34,6730.59,0.0,-0.88573,0.00021,1.74318]
[1585939010695,101.35,6730.08,0.0,-0.88579,0.00021,1.74239]
[1585939015730,101.37,6729.2,0.0,-0.88593,0.00021,1.74062]
[1585939016041,101.37,6729.2,0.0,-0.88593,0.00021,1.74062]
[1585939017659,101.37,6727.98,0.0,-0.88618,0.00021,1.7376]
[1585939022780,101.41,6724.74,0.0,-0.88677,0.00021,1.73032]
[1585939024115,101.42,6723.94,0.0,-0.88692,0.00021,1.72847]
[1585939025751,101.41,6723.06,0.0,-0.88712,0.00021,1.72616]
[1585939030107,101.4,6719.48,0.0,-0.88791,0.00021,1.7166]
[1585939035870,101.45,6720.76,0.0,-0.8875,0.00021,1.7214]
[1585939039293,101.48,6720.82,0.0,-0.88742,0.00021,1.72223]
[1585939044935,101.52,6721.92,0.0,-0.88709,0.00021,1.72618]
[1585939049968,101.55,6720.77,0.0,-0.88724,0.00021,1.72423]
[1585939054970,101.59,6722.16,0.0,-0.88687,0.00021,1.72851]
[1585939060039,101.62,6723.74,0.0,-0.88646,0.00021,1.73335]
[1585939065074,101.64,6724.04,0.0,-0.88634,0.00021,1.73476]
[1585939070108,101.67,6722.25,0.0,-0.88666,0.00021,1.73082]
[1585939075969,101.69,6723.19,0.0,-0.88639,0.00021,1.73403]
[1585939081188,101.72,6723.4,0.0,-0.88629,0.00021,1.73518]
[1585939086222,101.74,6724.21,0.0,-0.88607,0.00021,1.73778]
[1585939091256,101.75,6726.1,0.0,-0.88563,0.00021,1.743]
[1585939096970,101.76,6727.87,0.0,-0.88523,0.00021,1.74776]
[1585939098948,101.76,6727.67,0.0,-0.88527,0.00021,1.74728]
[1585939104355,101.77,6730.1,0.0,-0.88474,0.00021,1.75365]
[1585939110398,101.77,6729.74,0.0,-0.88482,0.00021,1.75269]
[1585939115432,101.76,6729.91,0.0,-0.8848,0.00021,1.75286]
[1585939120468,101.76,6730.37,0.0,-0.88471,0.00021,1.75396]
[1585939125503,101.76,6730.69,0.0,-0.88465,0.00021,1.7547]
[1585939126969,101.76,6727.45,0.0,-0.88534,0.00021,1.74644]
[1585939127363,101.76,6727.45,0.0,-0.88534,0.00021,1.74644]
[1585939132552,101.77,6725.39,0.0,-0.88575,0.00021,1.74144]
[1585939137588,101.78,6726.07,0.0,-0.88557,0.00021,1.74352]
[1585939142621,101.79,6725.93,0.0,-0.88558,0.00021,1.74341]
[1585939147658,101.8,6724.04,0.0,-0.88595,0.00021,1.73892]
[1585939147761,101.8,6724.04,0.0,-0.88595,0.00021,1.73892]
[1585939153699,101.82,6722.84,0.0,-0.88614,0.00021,1.7365]
[1585939156720,101.83,6725.83,0.0,-0.88549,0.00021,1.74435]
[1585939161755,101.84,6727.42,0.0,-0.88514,0.00021,1.74858]
[1585939162506,101.84,6727.42,0.0,-0.88514,0.00021,1.74858]
[1585939167797,101.84,6729.07,0.0,-0.88479,0.00021,1.75278]
[1585939172833,101.84,6729.43,0.0,-0.88474,0.00021,1.75338]
[1585939177868,101.83,6729.52,0.0,-0.88473,0.00021,1.75352]
[1585939180076,101.83,6728.16,0.0,-0.88502,0.00021,1.75001]
[1585939190958,101.85,6725.45,0.0,-0.88555,0.00021,1.74355]
[1585939195970,101.86,6726.91,0.0,-0.88522,0.00021,1.74745]
[1585939199759,101.86,6727.02,0.0,-0.88519,0.00021,1.74781]
[1585939205057,101.86,6729.01,0.0,-0.88477,0.00021,1.75288]
[1585939205378,101.86,6729.01,0.0,-0.88477,0.00021,1.75288]
[1585939211097,101.85,6731.8,0.0,-0.8842,0.00021,1.75978]
[1585939216134,101.84,6733.32,0.0,-0.88391,0.00021,1.76333]
[1585939219786,101.83,6733.37,0.0,-0.88392,0.00021,1.7632]
[1585939221688,101.82,6733.27,0.0,-0.88396,0.00021,1.76278]
[1585939223826,101.82,6732.36,0.0,-0.88416,0.00021,1.76032]
[1585939229225,101.81,6729.5,0.0,-0.88479,0.00021,1.75278]
[1585939232230,101.81,6729.83,0.0,-0.88474,0.00021,1.75338]
[1585939237281,101.8,6732.28,0.0,-0.88423,0.00021,1.75947]
[1585939239051,101.8,6732.54,0.0,-0.88418,0.00021,1.76007]
[1585939244331,101.78,6735.0,0.0,-0.8837,0.00021,1.76589]
[1585939249365,101.77,6736.32,0.0,-0.88347,0.00021,1.76875]
[1585939254400,101.75,6736.23,0.0,-0.88354,0.00021,1.76798]
[1585939259434,101.73,6735.04,0.0,-0.88384,0.00021,1.76439]
[1585939261526,101.72,6734.77,0.0,-0.88391,0.00021,1.76355]
[1585939267490,101.71,6733.5,0.0,-0.88422,0.00021,1.75991]
[1585939272526,101.7,6732.82,0.0,-0.88438,0.00021,1.75797]
[1585939277561,101.69,6733.27,0.0,-0.8843,0.00021,1.75898]
[1585939282598,101.68,6734.81,0.0,-0.884,0.00021,1.76263]
[1585939287630,101.67,6735.57,0.0,-0.88387,0.00021,1.76423]
[1585939290558,101.67,6735.62,0.0,-0.88387,0.00021,1.7642]
[1585939291604,101.66,6735.54,0.0,-0.8839,0.00021,1.76392]
[1585939296696,101.65,6732.73,0.0,-0.88453,0.00021,1.75624]
[1585939301729,101.65,6731.83,0.0,-0.88473,0.00021,1.75389]
[1585939306766,101.65,6731.89,0.0,-0.88472,0.00021,1.75402]
[1585939311800,101.65,6732.38,0.0,-0.88462,0.00021,1.75521]
[1585939316841,101.65,6731.27,0.0,-0.88486,0.00021,1.75236]
[1585939321877,101.65,6730.77,0.0,-0.88496,0.00021,1.75115]
[1585939326911,101.65,6733.15,0.0,-0.88445,0.00021,1.75724]
[1585939331947,101.65,6733.77,0.0,-0.88433,0.00021,1.75867]
[1585939336970,101.64,6733.98,0.0,-0.88431,0.00021,1.75903]
[1585939337595,101.64,6733.98,0.0,-0.88431,0.00021,1.75899]
[1585939337977,101.64,6733.98,0.0,-0.88431,0.00021,1.75899]
[1585939343067,101.63,6731.59,0.0,-0.88482,0.00021,1.75282]
[1585939348060,101.64,6728.2,0.0,-0.88552,0.00021,1.74434]
[1585939353093,101.65,6727.3,0.0,-0.8857,0.00021,1.74211]
[1585939358127,101.67,6726.59,0.0,-0.88582,0.00021,1.74067]
[1585939363163,101.68,6727.09,0.0,-0.88567,0.00021,1.74233]
[1585939368199,101.69,6727.26,0.0,-0.88561,0.00021,1.74309]
[1585939373234,101.7,6726.41,0.0,-0.88575,0.00021,1.74128]
[1585939378267,101.72,6727.29,0.0,-0.88554,0.00021,1.74385]
[1585939383304,101.73,6727.0,0.0,-0.88557,0.00021,1.74341]
[1585939388337,101.74,6726.94,0.0,-0.88556,0.00021,1.74354]
[1585939393373,101.75,6726.96,0.0,-0.88553,0.00021,1.74386]
[1585939396294,101.75,6726.92,0.0,-0.88553,0.00021,1.74381]
[1585939401429,101.76,6726.67,0.0,-0.88555,0.00021,1.74359]
[1585939406463,101.77,6726.31,0.0,-0.8856,0.00021,1.74296]
[1585939411500,101.78,6727.06,0.0,-0.88543,0.00021,1.74484]
[1585939414948,101.78,6727.27,0.0,-0.88538,0.00021,1.74547]
[1585939420564,101.79,6729.01,0.0,-0.885,0.00021,1.75007]
[1585939425597,101.79,6729.56,0.0,-0.88488,0.00021,1.75149]
[1585939430632,101.79,6728.64,0.0,-0.88507,0.00021,1.74914]
[1585939434384,101.79,6728.04,0.0,-0.8852,0.00021,1.74766]
[1585939439695,101.8,6727.23,0.0,-0.88535,0.00021,1.74579]
[1585939444731,101.81,6727.09,0.0,-0.88536,0.00021,1.74562]
[1585939446699,101.81,6727.32,0.0,-0.88531,0.00021,1.74625]
[1585939450771,101.81,6730.63,0.0,-0.88461,0.00021,1.75472]
[1585939456815,101.8,6732.74,0.0,-0.88418,0.00021,1.75988]
[1585939462855,101.79,6733.13,0.0,-0.88413,0.00021,1.76052]
[1585939467891,101.78,6733.82,0.0,-0.88401,0.00021,1.76196]
[1585939472925,101.77,6733.02,0.0,-0.88423,0.00021,1.75936]
[1585939477970,101.76,6732.76,0.0,-0.8843,0.00021,1.75846]
[1585939483970,101.75,6732.84,0.0,-0.88431,0.00021,1.75839]
[1585939489828,101.74,6732.9,0.0,-0.88431,0.00021,1.75837]
[1585939495080,101.73,6735.68,0.0,-0.88375,0.00021,1.76515]
[1585939501122,101.71,6736.43,0.0,-0.88364,0.00021,1.76655]
[1585939506157,101.69,6736.62,0.0,-0.88364,0.00021,1.76657]
[1585939510926,101.68,6736.42,0.0,-0.88373,0.00021,1.76561]
[1585939516232,101.66,6736.56,0.0,-0.88374,0.00021,1.76549]
[1585939522970,101.64,6736.48,0.0,-0.88381,0.00021,1.7648]
[1585939528314,101.63,6736.63,0.0,-0.88382,0.00021,1.76474]
[1585939533353,101.61,6736.52,0.0,-0.88388,0.00021,1.76387]
[1585939540407,101.6,6736.59,0.0,-0.88391,0.00021,1.76359]
[1585939545437,101.59,6736.56,0.0,-0.88395,0.00021,1.7632]
[1585939549961,101.58,6736.89,0.0,-0.8839,0.00021,1.7638]
[1585939550474,101.57,6733.5,0.0,-0.88463,0.00021,1.75506]
[1585939552485,101.57,6732.73,0.0,-0.88479,0.00021,1.75309]
[1585939557521,101.58,6730.61,0.0,-0.88522,0.00021,1.74784]
[1585939562557,101.59,6730.95,0.0,-0.88514,0.00021,1.74889]
[1585939563564,101.59,6733.97,0.0,-0.88449,0.00021,1.75664]
[1585939565577,101.59,6734.91,0.0,-0.8843,0.00021,1.759]
[1585939570613,101.58,6737.29,0.0,-0.88381,0.00021,1.76487]
[1585939571888,101.58,6737.56,0.0,-0.88376,0.00021,1.76549]
[1585939577660,101.56,6738.16,0.0,-0.88367,0.00021,1.76656]
[1585939582695,101.54,6737.75,0.0,-0.8838,0.00021,1.76512]
[1585939587730,101.53,6737.82,0.0,-0.88381,0.00021,1.76496]
[1585939593772,101.52,6737.82,0.0,-0.88386,0.00021,1.76434]
[1585939598808,101.51,6738.34,0.0,-0.88378,0.00021,1.76537]
[1585939603845,101.5,6738.27,0.0,-0.88383,0.00021,1.76486]
[1585939604549,101.5,6738.27,0.0,-0.88383,0.00021,1.76486]
[1585939609884,101.48,6740.45,0.0,-0.88341,0.00021,1.76994]
[1585939612438,101.47,6743.22,0.0,-0.88284,0.00021,1.77682]
[1585939617944,101.44,6742.77,0.0,-0.88301,0.00021,1.77487]
[1585939620827,101.43,6742.48,0.0,-0.88309,0.00021,1.77389]
[1585939625996,101.41,6740.07,0.0,-0.88366,0.00021,1.76714]
[1585939626254,101.41,6740.07,0.0,-0.88366,0.00021,1.76714]
[1585939631089,101.4,6738.28,0.0,-0.88407,0.00021,1.76227]
[1585939636067,101.4,6734.91,0.0,-0.88478,0.00021,1.75363]
[1585939641101,101.4,6734.56,0.0,-0.88485,0.00021,1.75282]
[1585939646136,101.41,6736.99,0.0,-0.88433,0.00021,1.75907]
[1585939650832,101.4,6737.73,0.0,-0.88418,0.00021,1.76088]
[1585939652480,101.4,6736.64,0.0,-0.88443,0.00021,1.7578]
[1585939658220,101.4,6737.02,0.0,-0.88435,0.00021,1.75878]
[1585939663256,101.4,6738.96,0.0,-0.88395,0.00021,1.76361]
[1585939665039,101.39,6739.19,0.0,-0.88391,0.00021,1.76415]
[1585939670306,101.38,6740.21,0.0,-0.88372,0.00021,1.76645]
[1585939674461,101.37,6738.76,0.0,-0.88405,0.00021,1.76252]
[1585939675682,101.37,6738.84,0.0,-0.88403,0.00021,1.76269]
[1585939678970,101.37,6735.9,0.0,-0.88467,0.00021,1.75504]
[1585939680123,101.37,6734.96,0.0,-0.88487,0.00021,1.75263]
[1585939685412,101.37,6737.98,0.0,-0.88423,0.00021,1.76034]
[1585939690446,101.36,6738.36,0.0,-0.88416,0.00021,1.7612]
[1585939695480,101.36,6737.63,0.0,-0.88433,0.00021,1.7592]
[1585939696859,101.36,6737.69,0.0,-0.88431,0.00021,1.75935]
[1585939702530,101.36,6735.3,0.0,-0.88481,0.00021,1.75333]
[1585939707565,101.37,6735.53,0.0,-0.88475,0.00021,1.75405]
[1585939717634,101.37,6736.53,0.0,-0.88454,0.00021,1.75646]
[1585939722669,101.37,6735.28,0.0,-0.88481,0.00021,1.75332]
[1585939728712,101.38,6735.39,0.0,-0.88477,0.00021,1.75373]
[1585939733748,101.38,6735.42,0.0,-0.88475,0.00021,1.7539]
[1585939738786,101.39,6735.1,0.0,-0.88481,0.00021,1.75321]
[1585939743819,101.39,6735.13,0.0,-0.88479,0.00021,1.7534]
[1585939748854,101.39,6735.4,0.0,-0.88473,0.00021,1.75418]
[1585939753890,101.4,6735.35,0.0,-0.88473,0.00021,1.75414]
[1585939758923,101.4,6735.8,0.0,-0.88463,0.00021,1.75538]
[1585939763958,101.4,6738.15,0.0,-0.88413,0.00021,1.76135]
[1585939768281,101.39,6738.77,0.0,-0.88401,0.00021,1.76278]
[1585939774028,101.38,6740.21,0.0,-0.88375,0.00021,1.76592]
[1585939779064,101.37,6739.71,0.0,-0.88388,0.00021,1.76441]
[1585939785105,101.36,6740.34,0.0,-0.88377,0.00021,1.76571]
[1585939790142,101.35,6740.4,0.0,-0.88378,0.00021,1.76558]
[1585939795970,101.34,6740.19,0.0,-0.88386,0.00021,1.76475]
[1585939801218,101.33,6739.98,0.0,-0.88392,0.00021,1.76397]
[1585939806254,101.32,6739.91,0.0,-0.88396,0.00021,1.7636]
[1585939811288,101.32,6740.31,0.0,-0.88389,0.00021,1.76443]
[1585939816323,101.31,6740.31,0.0,-0.88391,0.00021,1.7642]
[1585939822365,101.3,6740.5,0.0,-0.88389,0.00021,1.76442]
[1585939827401,101.29,6741.66,0.0,-0.88367,0.00021,1.76719]
[1585939829816,101.29,6741.34,0.0,-0.88375,0.00021,1.76626]
[1585939835455,101.27,6743.17,0.0,-0.88341,0.00021,1.77031]
[1585939838172,101.26,6743.54,0.0,-0.88335,0.00021,1.77101]
[1585939843970,101.25,6743.56,0.0,-0.88339,0.00021,1.7706]
[1585939849554,101.23,6743.79,0.0,-0.88337,0.00021,1.77079]
[1585939855596,101.21,6744.52,0.0,-0.88327,0.00021,1.77211]
[1585939858787,101.2,6744.69,0.0,-0.88326,0.00021,1.77229]
[1585939864659,101.18,6748.22,0.0,-0.88255,0.00022,1.78078]
[1585939868817,101.16,6749.47,0.0,-0.88234,0.00022,1.78343]
[1585939874730,101.12,6751.05,0.0,-0.88209,0.00022,1.78649]
[1585939879764,101.1,6749.33,0.0,-0.88254,0.00022,1.78126]
[1585939883921,101.08,6747.67,0.0,-0.88294,0.00022,1.77653]
[1585939889835,101.06,6747.26,0.0,-0.88308,0.00022,1.77491]
[1585939894868,101.04,6746.74,0.0,-0.88324,0.00021,1.77291]
[1585939899903,101.03,6747.42,0.0,-0.88313,0.00022,1.77429]
[1585939904938,101.01,6749.29,0.0,-0.88277,0.00022,1.77865]
[1585939909970,100.99,6750.14,0.0,-0.88264,0.00022,1.78027]
[1585939914084,100.98,6750.35,0.0,-0.88264,0.00022,1.78036]
[1585939920044,100.95,6751.58,0.0,-0.88244,0.00022,1.78276]
[1585939925079,100.93,6750.7,0.0,-0.88269,0.00022,1.77985]
[1585939928464,100.91,6751.47,0.0,-0.88256,0.00022,1.78152]
[1585939934141,100.89,6753.8,0.0,-0.88213,0.00022,1.78673]
[1585939939176,100.86,6754.46,0.0,-0.88206,0.00022,1.78764]
[1585939944211,100.83,6755.22,0.0,-0.88197,0.00022,1.78883]
[1585939949250,100.8,6755.05,0.0,-0.88208,0.00022,1.78761]
[1585939954282,100.78,6754.03,0.0,-0.88235,0.00022,1.78427]
[1585939959316,100.77,6755.71,0.0,-0.88203,0.00022,1.78823]
[1585939965358,100.8,6755.89,0.0,-0.88192,0.00022,1.7894]
[1585939970393,100.81,6755.88,0.0,-0.88187,0.00022,1.78991]
[1585939975428,100.83,6756.1,0.0,-0.88178,0.00022,1.791]
[1585939980463,100.85,6756.06,0.0,-0.88174,0.00022,1.79136]
[1585939982911,100.86,6755.14,0.0,-0.88193,0.00022,1.78915]
[1585939988521,100.83,6753.61,0.0,-0.88233,0.00022,1.78437]
[1585939993555,100.81,6751.43,0.0,-0.88286,0.00022,1.77815]
[1585939996629,100.8,6750.5,0.0,-0.88308,0.00022,1.77553]
[1585940002617,100.8,6748.31,0.0,-0.88355,0.00021,1.76986]
[1585940007653,100.79,6747.86,0.0,-0.88366,0.00021,1.76856]
[1585940014701,100.79,6747.89,0.0,-0.88369,0.00021,1.76824]
[1585940019738,100.78,6749.73,0.0,-0.8833,0.00022,1.77285]
[1585940024772,100.81,6750.08,0.0,-0.88315,0.00022,1.77456]
[1585940029806,100.85,6749.73,0.0,-0.88313,0.00022,1.77469]
[1585940033150,100.88,6749.65,0.0,-0.88307,0.00022,1.77528]
[1585940033342,100.88,6749.65,0.0,-0.88307,0.00022,1.77528]
[1585940040883,100.93,6749.52,0.0,-0.88296,0.00022,1.77645]
[1585940045918,100.96,6749.4,0.0,-0.88291,0.00022,1.77703]
[1585940050958,100.96,6748.21,0.0,-0.88318,0.00022,1.77382]
[1585940055990,100.95,6748.65,0.0,-0.88311,0.00022,1.77462]
[1585940061024,100.94,6749.5,0.0,-0.88294,0.00022,1.77668]
[1585940066060,100.97,6751.22,0.0,-0.8825,0.00022,1.78191]
[1585940071094,100.99,6752.16,0.0,-0.88225,0.00022,1.78474]
[1585940076130,101.01,6751.85,0.0,-0.88226,0.00022,1.78454]
[1585940081164,101.03,6753.19,0.0,-0.88192,0.00022,1.78854]
[1585940086200,101.05,6753.75,0.0,-0.88176,0.00022,1.79041]
[1585940091234,101.06,6753.89,0.0,-0.88169,0.00022,1.79119]
[1585940096275,101.08,6753.66,0.0,-0.8817,0.00022,1.79096]
[1585940101306,101.09,6753.9,0.0,-0.88162,0.00022,1.79194]
[1585940103817,101.09,6753.67,0.0,-0.88166,0.00022,1.79139]
[1585940105897,101.1,6752.17,0.0,-0.88197,0.00022,1.78774]
[1585940111374,101.12,6751.96,0.0,-0.88196,0.00022,1.78781]
[1585940116411,101.14,6753.67,0.0,-0.88155,0.00022,1.79259]
[1585940122451,101.15,6753.9,0.0,-0.88147,0.00022,1.79353]
[1585940123059,101.15,6754.44,0.0,-0.88135,0.00022,1.79498]
[1585940128494,101.16,6755.38,0.0,-0.88113,0.00022,1.79757]
[1585940134538,101.16,6755.61,0.0,-0.88108,0.00022,1.79805]
[1585940140578,101.16,6756.05,0.0,-0.88098,0.00022,1.79928]
[1585940145613,101.17,6755.91,0.0,-0.881,0.00022,1.79898]
[1585940150120,101.17,6754.08,0.0,-0.88139,0.00022,1.79438]
[1585940150574,101.17,6754.08,0.0,-0.88139,0.00022,1.79438]
[1585940155682,101.18,6752.68,0.0,-0.88166,0.00022,1.79104]
[1585940160717,101.19,6752.34,0.0,-0.8817,0.00022,1.79051]
[1585940165753,101.2,6753.69,0.0,-0.88139,0.00022,1.79427]
[1585940170788,101.21,6754.54,0.0,-0.88119,0.00022,1.79661]
[1585940175823,101.21,6754.96,0.0,-0.88109,0.00022,1.79781]
[1585940180859,101.21,6755.43,0.0,-0.88098,0.00022,1.79908]
[1585940185893,101.22,6756.19,0.0,-0.88081,0.00022,1.80106]
[1585940186999,101.21,6756.2,0.0,-0.88081,0.00022,1.80107]
[1585940193950,101.21,6756.48,0.0,-0.88077,0.00022,1.8015]
[1585940198983,101.21,6756.56,0.0,-0.88076,0.00022,1.80165]
[1585940205027,101.21,6756.72,0.0,-0.88073,0.00022,1.80199]
[1585940206438,101.21,6756.69,0.0,-0.88074,0.00022,1.80191]
[1585940211068,101.21,6753.33,0.0,-0.88146,0.00022,1.79327]
[1585940213267,101.21,6753.34,0.0,-0.88145,0.00022,1.79339]
[1585940219124,101.22,6751.48,0.0,-0.88182,0.00022,1.7889]
[1585940224158,101.24,6750.68,0.0,-0.88196,0.00022,1.78722]
[1585940229193,101.25,6752.7,0.0,-0.88149,0.00022,1.79279]
[1585940230552,101.25,6752.82,0.0,-0.88146,0.00022,1.79314]
[1585940236244,101.26,6755.34,0.0,-0.8809,0.00022,1.79979]
[1585940241277,101.26,6756.23,0.0,-0.88071,0.00022,1.80202]
[1585940246312,101.25,6754.89,0.0,-0.88101,0.00022,1.79852]
[1585940251347,101.26,6754.8,0.0,-0.88104,0.00022,1.79811]
[1585940256382,101.26,6754.49,0.0,-0.8811,0.00022,1.79735]
[1585940261421,101.26,6754.41,0.0,-0.88111,0.00022,1.79722]
[1585940266454,101.26,6755.05,0.0,-0.88097,0.00022,1.79894]
[1585940271489,101.26,6755.39,0.0,-0.88089,0.00022,1.79982]
[1585940276525,101.26,6755.52,0.0,-0.88086,0.00022,1.80015]
[1585940281560,101.26,6756.87,0.0,-0.88057,0.00022,1.8036]
[1585940286208,101.26,6757.29,0.0,-0.88049,0.00022,1.80457]
[1585940291631,101.25,6757.31,0.0,-0.88051,0.00022,1.80441]
[1585940296260,101.25,6757.43,0.0,-0.88049,0.00022,1.80459]
[1585940301702,101.24,6755.25,0.0,-0.88097,0.00022,1.7989]
[1585940306734,101.24,6755.16,0.0,-0.88099,0.00022,1.79869]
[1585940311770,101.25,6754.74,0.0,-0.88109,0.00022,1.79742]
[1585940313402,101.25,6754.25,0.0,-0.8812,0.00022,1.79617]
[1585940318819,101.26,6751.9,0.0,-0.88168,0.00022,1.79037]
[1585940323855,101.27,6751.81,0.0,-0.88167,0.00022,1.79044]
[1585940328891,101.28,6751.65,0.0,-0.88168,0.00022,1.79032]
[1585940333925,101.29,6752.03,0.0,-0.88157,0.00022,1.79157]
[1585940338961,101.3,6751.97,0.0,-0.88156,0.00022,1.79166]
[1585940343996,101.31,6751.05,0.0,-0.88173,0.00022,1.78956]
[1585940349030,101.32,6750.55,0.0,-0.88181,0.00022,1.78859]
[1585940355073,101.33,6749.8,0.0,-0.88193,0.00022,1.78711]
[1585940360109,101.35,6750.6,0.0,-0.88173,0.00022,1.78949]
[1585940365143,101.35,6751.33,0.0,-0.88155,0.00022,1.79161]
[1585940370177,101.36,6751.92,0.0,-0.88141,0.00022,1.79331]
[1585940370906,101.36,6751.92,0.0,-0.88141,0.00022,1.79331]
[1585940371137,101.36,6751.92,0.0,-0.88141,0.00022,1.79331]
[1585940380970,101.37,6751.67,0.0,-0.88144,0.00022,1.79279]
[1585940386292,101.38,6751.63,0.0,-0.88143,0.00022,1.79288]
[1585940391326,101.39,6751.79,0.0,-0.88138,0.00022,1.79344]
[1585940396362,101.39,6751.87,0.0,-0.88135,0.00022,1.7938]
[1585940401396,101.4,6752.42,0.0,-0.88122,0.00022,1.79532]
[1585940405763,101.4,6752.82,0.0,-0.88113,0.00022,1.79639]
[1585940411448,101.4,6754.46,0.0,-0.88078,0.00022,1.8006]
[1585940416503,101.39,6755.56,0.0,-0.88056,0.00022,1.80325]
[1585940421538,101.38,6756.62,0.0,-0.88034,0.00022,1.80579]
[1585940426571,101.37,6759.39,0.0,-0.87977,0.00022,1.81263]
[1585940427554,101.37,6759.39,0.0,-0.87977,0.00022,1.81263]
[1585940431607,101.35,6764.49,0.0,-0.87872,0.00022,1.82506]
[1585940432614,101.34,6762.93,0.0,-0.87908,0.00022,1.82083]
[1585940433708,101.34,6763.5,0.0,-0.87897,0.00022,1.82218]
[1585940436643,101.32,6768.68,0.0,-0.87788,0.00022,1.83504]
[1585940441678,101.28,6769.79,0.0,-0.87775,0.00022,1.83674]
[1585940446713,101.23,6769.49,0.0,-0.87793,0.00022,1.83477]
[1585940451746,101.19,6769.08,0.0,-0.87812,0.00022,1.83259]
[1585940461818,101.11,6769.85,0.0,-0.87815,0.00022,1.83246]
[1585940465209,101.09,6770.68,0.0,-0.87803,0.00022,1.834]
[1585940469873,101.08,6773.93,0.0,-0.87735,0.00022,1.84208]
[1585940471341,101.08,6773.88,0.0,-0.87736,0.00022,1.84192]
[1585940476922,101.07,6776.71,0.0,-0.87675,0.00022,1.84911]
[1585940477686,101.07,6776.71,0.0,-0.87675,0.00022,1.84911]
[1585940482963,101.05,6778.06,0.0,-0.87649,0.00022,1.8522]
[1585940487999,101.04,6779.48,0.0,-0.87622,0.00022,1.85545]
[1585940493035,101.0,6780.59,0.0,-0.87608,0.00022,1.85709]
[1585940496129,100.96,6780.6,0.0,-0.87618,0.00022,1.85607]
[1585940501292,100.9,6780.98,0.0,-0.87625,0.00022,1.85546]
[1585940507134,100.84,6780.25,0.0,-0.87659,0.00022,1.8517]
[1585940511160,100.8,6783.39,0.0,-0.87598,0.00022,1.85895]
[1585940512970,100.79,6785.11,0.0,-0.87562,0.00022,1.86323]
[1585940516740,100.78,6786.12,0.0,-0.87542,0.00022,1.86552]
[1585940522239,100.74,6786.86,0.0,-0.87537,0.00022,1.86628]
[1585940527275,100.71,6786.82,0.0,-0.87545,0.00022,1.86546]
[1585940530775,100.69,6787.4,0.0,-0.87536,0.00022,1.86657]
[1585940532429,100.68,6786.51,0.0,-0.87561,0.00022,1.86371]
[1585940538349,100.65,6786.35,0.0,-0.87571,0.00022,1.86263]
[1585940543384,100.63,6787.09,0.0,-0.87559,0.00022,1.86403]
[1585940548419,100.61,6787.74,0.0,-0.87551,0.00022,1.86502]
[1585940553454,100.58,6788.15,0.0,-0.87549,0.00022,1.86526]
[1585940558488,100.56,6788.16,0.0,-0.87555,0.00022,1.8647]
[1585940563524,100.54,6787.94,0.0,-0.87565,0.00022,1.86356]
[1585940568559,100.52,6787.77,0.0,-0.87574,0.00022,1.86258]
[1585940568891,100.52,6787.77,0.0,-0.87574,0.00022,1.86258]
[1585940570439,100.52,6787.64,0.0,-0.87578,0.00022,1.86214]
[1585940575609,100.45,6784.83,0.0,-0.87658,0.00022,1.85291]
[1585940580643,100.4,6784.03,0.0,-0.87689,0.00022,1.8495]
[1585940585679,100.38,6784.57,0.0,-0.87683,0.00022,1.85022]
[1585940590716,100.37,6784.8,0.0,-0.87681,0.00022,1.85055]
[1585940595744,100.33,6783.9,0.0,-0.8771,0.00022,1.84722]
[1585940600784,100.29,6780.42,0.0,-0.87798,0.00022,1.83695]
[1585940605820,100.27,6779.69,0.0,-0.87821,0.00022,1.83431]
[1585940610858,100.24,6779.37,0.0,-0.87835,0.00022,1.83282]
[1585940614138,100.24,6779.09,0.0,-0.87845,0.00022,1.83159]
[1585940619917,100.21,6778.99,0.0,-0.87854,0.00022,1.83059]
[1585940624954,100.19,6779.19,0.0,-0.87854,0.00022,1.83058]
[1585940627932,100.18,6779.2,0.0,-0.87856,0.00022,1.83041]
[1585940632500,100.16,6779.68,0.0,-0.8785,0.00022,1.83113]
[1585940635514,100.15,6777.62,0.0,-0.87899,0.00022,1.82543]
[1585940641065,100.14,6777.37,0.0,-0.87907,0.00022,1.82447]
[1585940647107,100.13,6778.91,0.0,-0.87877,0.00022,1.82811]
[1585940650483,100.12,6779.78,0.0,-0.8786,0.00022,1.83014]
[1585940656170,100.14,6783.18,0.0,-0.8778,0.00022,1.83955]
[1585940660837,100.15,6783.2,0.0,-0.87776,0.00022,1.83996]
[1585940666242,100.13,6782.88,0.0,-0.87788,0.00022,1.83863]
[1585940667931,100.12,6782.27,0.0,-0.87803,0.00022,1.83688]
[1585940673290,100.1,6779.62,0.0,-0.87869,0.00022,1.82906]
[1585940678326,100.09,6779.37,0.0,-0.87879,0.00022,1.82796]
[1585940683360,100.07,6779.17,0.0,-0.87886,0.00022,1.82708]
[1585940688395,100.06,6781.07,0.0,-0.87848,0.00022,1.83165]
[1585940693429,100.04,6780.83,0.0,-0.87858,0.00022,1.83053]
[1585940698465,100.02,6781.91,0.0,-0.87839,0.00022,1.83288]
[1585940704507,100.05,6784.18,0.0,-0.87782,0.00022,1.83954]
[1585940709541,100.06,6784.64,0.0,-0.87767,0.00022,1.8412]
[1585940714577,100.08,6784.36,0.0,-0.87769,0.00022,1.84089]
[1585940719613,100.1,6784.41,0.0,-0.87764,0.00022,1.8415]
[1585940724650,100.09,6784.23,0.0,-0.87768,0.00022,1.84093]
[1585940724838,100.09,6784.23,0.0,-0.87768,0.00022,1.84093]
[1585940726722,100.08,6783.62,0.0,-0.87785,0.00022,1.83902]
[1585940732704,100.05,6781.39,0.0,-0.87844,0.00022,1.8321]
[1585940737743,100.04,6780.44,0.0,-0.8787,0.00022,1.82912]
[1585940742775,100.02,6780.39,0.0,-0.87875,0.00022,1.82857]
[1585940745196,100.02,6780.49,0.0,-0.87874,0.00022,1.82868]
[1585940750830,100.0,6778.26,0.0,-0.87926,0.00022,1.82251]
[1585940755865,100.0,6778.07,0.0,-0.87932,0.00022,1.82184]
[1585940760900,99.99,6777.5,0.0,-0.87946,0.00022,1.82023]
[1585940762632,99.99,6777.23,0.0,-0.87952,0.00022,1.8195]
[1585940767950,100.0,6774.71,0.0,-0.88007,0.00022,1.81298]
[1585940768086,100.0,6774.71,0.0,-0.88007,0.00022,1.81298]
[1585940769905,100.0,6773.53,0.0,-0.88033,0.00022,1.80993]
[1585940771979,99.99,6769.39,0.0,-0.88127,0.00022,1.79877]
[1585940776006,99.97,6766.46,0.0,-0.88195,0.00022,1.79064]
[1585940781046,99.95,6765.96,0.0,-0.8821,0.00022,1.7889]
[1585940786081,99.94,6766.73,0.0,-0.88197,0.00022,1.79049]
[1585940791114,99.92,6766.22,0.0,-0.88214,0.00022,1.78847]
[1585940794119,99.92,6766.26,0.0,-0.88215,0.00022,1.78842]
[1585940799173,99.9,6764.48,0.0,-0.88256,0.00022,1.78345]
[1585940801772,99.9,6764.01,0.0,-0.88267,0.00022,1.78216]
[1585940807226,99.9,6762.67,0.0,-0.88297,0.00022,1.7786]
[1585940809243,99.9,6766.17,0.0,-0.88221,0.00022,1.78768]
[1585940811258,99.89,6766.83,0.0,-0.88208,0.00022,1.78926]
[1585940814537,99.88,6768.17,0.0,-0.88181,0.00022,1.7925]
[1585940814743,99.88,6768.17,0.0,-0.88181,0.00022,1.7925]
[1585940820319,99.86,6769.69,0.0,-0.88154,0.00022,1.79586]
[1585940822241,99.85,6769.47,0.0,-0.88161,0.00022,1.79504]
[1585940822477,99.85,6769.47,0.0,-0.88161,0.00022,1.79504]
[1585940828374,99.83,6769.1,0.0,-0.88175,0.00022,1.79344]
[1585940833412,99.81,6769.57,0.0,-0.88169,0.00022,1.79419]
[1585940838444,99.79,6770.1,0.0,-0.88162,0.00022,1.79505]
[1585940843486,99.78,6768.84,0.0,-0.88195,0.00022,1.79124]
[1585940848520,99.76,6768.91,0.0,-0.88196,0.00022,1.79106]
[1585940853555,99.79,6771.24,0.0,-0.88139,0.00022,1.79775]
[1585940858591,99.82,6771.74,0.0,-0.88122,0.00022,1.79975]
[1585940863627,99.84,6772.09,0.0,-0.88108,0.00022,1.8013]
[1585940868660,99.86,6772.35,0.0,-0.88097,0.00022,1.80257]
[1585940873698,99.88,6771.44,0.0,-0.88112,0.00022,1.80072]
[1585940878732,99.87,6770.93,0.0,-0.88125,0.00022,1.79919]
[1585940883813,99.85,6770.79,0.0,-0.88134,0.00022,1.79813]
[1585940886662,99.84,6770.14,0.0,-0.88152,0.00022,1.79605]
[1585940887042,99.83,6770.09,0.0,-0.88154,0.00022,1.79582]
[1585940890628,99.82,6768.61,0.0,-0.88189,0.00022,1.79164]
[1585940895851,99.81,6767.08,0.0,-0.88227,0.00022,1.7872]
[1585940900889,99.8,6766.61,0.0,-0.8824,0.00022,1.78572]
[1585940905922,99.79,6767.11,0.0,-0.88231,0.00022,1.78682]
[1585940908580,99.78,6768.29,0.0,-0.88206,0.00022,1.78976]
[1585940913977,99.77,6768.82,0.0,-0.882,0.00022,1.79042]
[1585940917955,99.76,6769.06,0.0,-0.88197,0.00022,1.79083]
[1585940918384,99.76,6768.54,0.0,-0.88209,0.00022,1.7894]
[1585940924047,99.74,6767.71,0.0,-0.88231,0.00022,1.78687]
[1585940929081,99.74,6767.12,0.0,-0.88246,0.00022,1.78513]
[1585940934118,99.73,6767.09,0.0,-0.88248,0.00022,1.78486]
[1585940939151,99.72,6767.88,0.0,-0.88233,0.00022,1.78672]
[1585940944186,99.71,6767.77,0.0,-0.88237,0.00022,1.78622]
[1585940949223,99.71,6767.71,0.0,-0.8824,0.00022,1.78587]
[1585940955266,99.7,6767.81,0.0,-0.8824,0.00022,1.7859]
[1585940960299,99.69,6767.77,0.0,-0.88243,0.00022,1.78561]
[1585940965338,99.69,6767.59,0.0,-0.88248,0.00022,1.78498]
[1585940971379,99.68,6768.11,0.0,-0.8824,0.00022,1.78588]
[1585940976414,99.67,6768.24,0.0,-0.88239,0.00022,1.78604]
[1585940981449,99.67,6768.26,0.0,-0.8824,0.00022,1.7859]
[1585940986970,99.66,6768.08,0.0,-0.88246,0.00022,1.78524]
[1585940992528,99.65,6768.11,0.0,-0.88247,0.00022,1.78518]
[1585940997562,99.65,6768.09,0.0,-0.88248,0.00022,1.78498]
[1585941001408,99.65,6768.21,0.0,-0.88247,0.00022,1.78522]
[1585941006624,99.64,6766.55,0.0,-0.88283,0.00022,1.78081]
[1585941011662,99.64,6766.06,0.0,-0.88294,0.00022,1.77955]
[1585941016694,99.65,6766.03,0.0,-0.88294,0.00022,1.77953]
[1585941021731,99.65,6767.28,0.0,-0.88267,0.00022,1.78281]
[1585941026769,99.64,6767.38,0.0,-0.88265,0.00022,1.78298]
[1585941027041,99.64,6767.38,0.0,-0.88265,0.00022,1.78298]
[1585941027528,99.64,6767.38,0.0,-0.88265,0.00022,1.78298]
[1585941034822,99.64,6770.4,0.0,-0.88202,0.00022,1.79051]
[1585941040864,99.62,6771.61,0.0,-0.88179,0.00022,1.79325]
[1585941046906,99.61,6771.07,0.0,-0.88195,0.00022,1.79138]
[1585941051191,99.6,6771.13,0.0,-0.88196,0.00022,1.79129]
[1585941056977,99.63,6773.13,0.0,-0.88144,0.00022,1.79739]
[1585941062010,99.66,6773.33,0.0,-0.88131,0.00022,1.79884]
[1585941067061,99.69,6773.06,0.0,-0.8813,0.00022,1.79887]
[1585941072080,99.72,6773.3,0.0,-0.88118,0.00022,1.80023]
[1585941074898,99.73,6773.35,0.0,-0.88115,0.00022,1.80063]
[1585941080139,99.75,6776.61,0.0,-0.88037,0.00022,1.80981]
[1585941082284,99.75,6777.89,0.0,-0.88007,0.00022,1.8133]
[1585941088195,99.76,6779.59,0.0,-0.87967,0.00022,1.818]
[1585941093229,99.76,6780.49,0.0,-0.87949,0.00022,1.82014]
[1585941098264,99.76,6780.87,0.0,-0.8794,0.00022,1.82114]
[1585941103299,99.76,6780.93,0.0,-0.87939,0.00022,1.82127]
[1585941105341,99.76,6781.16,0.0,-0.87934,0.00022,1.82186]
[1585941111357,99.76,6783.3,0.0,-0.87888,0.00022,1.8274]
[1585941113958,99.75,6783.76,0.0,-0.87878,0.00022,1.82851]
[1585941119412,99.74,6784.78,0.0,-0.87859,0.00022,1.83086]
[1585941124446,99.73,6784.67,0.0,-0.87865,0.00022,1.8302]
[1585941135527,99.71,6784.44,0.0,-0.87875,0.00022,1.82901]
[1585941140559,99.7,6783.58,0.0,-0.87897,0.00022,1.82651]
[1585941145592,99.69,6782.9,0.0,-0.87913,0.00022,1.82458]
[1585941150628,99.69,6783.52,0.0,-0.879,0.00022,1.82608]
[1585941155662,99.68,6784.23,0.0,-0.87887,0.00022,1.82755]
[1585941160699,99.68,6784.01,0.0,-0.87894,0.00022,1.82678]
[1585941165736,99.67,6783.57,0.0,-0.87905,0.00022,1.82548]
[1585941170769,99.67,6783.32,0.0,-0.87912,0.00022,1.82472]
[1585941174720,99.67,6783.15,0.0,-0.87916,0.00022,1.82423]
[1585941179831,99.67,6781.85,0.0,-0.87945,0.00022,1.82081]
[1585941184865,99.67,6782.13,0.0,-0.87939,0.00022,1.82156]
[1585941190911,99.67,6782.27,0.0,-0.87935,0.00022,1.82194]
[1585941195943,99.67,6781.28,0.0,-0.87957,0.00022,1.81936]
[1585941200978,99.67,6780.77,0.0,-0.87967,0.00022,1.81814]
[1585941206012,99.68,6780.29,0.0,-0.87977,0.00022,1.81701]
[1585941211970,99.68,6779.96,0.0,-0.87984,0.00022,1.81608]
[1585941214053,99.69,6779.66,0.0,-0.8799,0.00022,1.81534]
[1585941220113,99.7,6778.54,0.0,-0.88012,0.00022,1.81272]
[1585941225146,99.71,6778.44,0.0,-0.88011,0.00022,1.81273]
[1585941230182,99.72,6779.76,0.0,-0.87979,0.00022,1.81649]
[1585941235215,99.72,6781.81,0.0,-0.87933,0.00022,1.82193]
[1585941240251,99.72,6781.72,0.0,-0.87936,0.00022,1.82168]
[1585941245286,99.72,6781.34,0.0,-0.87944,0.00022,1.82067]
[1585941250320,99.72,6781.49,0.0,-0.8794,0.00022,1.82113]
[1585941256365,99.72,6780.89,0.0,-0.87953,0.00022,1.81962]
[1585941261399,99.73,6780.46,0.0,-0.87962,0.00022,1.81855]
[1585941266432,99.73,6781.22,0.0,-0.87945,0.00022,1.82059]
[1585941271471,99.73,6782.51,0.0,-0.87917,0.00022,1.82372]
[1585941276504,99.72,6782.89,0.0,-0.8791,0.00022,1.82461]
[1585941282545,99.72,6782.82,0.0,-0.87913,0.00022,1.82429]
[1585941283188,99.72,6782.82,0.0,-0.87913,0.00022,1.82429]
[1585941288587,99.71,6782.72,0.0,-0.87916,0.00022,1.82392]
[1585941293622,99.71,6782.82,0.0,-0.87915,0.00022,1.8241]
[1585941298658,99.71,6782.49,0.0,-0.87923,0.00022,1.82314]
[1585941303692,99.71,6782.31,0.0,-0.87927,0.00022,1.82263]
[1585941308728,99.7,6782.54,0.0,-0.87923,0.00022,1.82316]
[1585941309987,99.7,6782.63,0.0,-0.87921,0.00022,1.82338]
[1585941315776,99.7,6784.89,0.0,-0.87873,0.00022,1.8291]
[1585941321822,99.68,6784.69,0.0,-0.8788,0.00022,1.82828]
[1585941326853,99.68,6784.75,0.0,-0.87881,0.00022,1.82824]
[1585941328172,99.68,6784.79,0.0,-0.8788,0.00022,1.82828]
[1585941328621,99.68,6784.79,0.0,-0.8788,0.00022,1.82828]
[1585941335794,99.67,6783.22,0.0,-0.87918,0.00022,1.82373]
[1585941340952,99.67,6781.34,0.0,-0.8796,0.00022,1.8188]
[1585941341893,99.67,6781.34,0.0,-0.8796,0.00022,1.8188]
[1585941346970,99.68,6778.53,0.0,-0.8802,0.00022,1.81167]
[1585941352030,99.69,6777.35,0.0,-0.88042,0.00022,1.80897]
[1585941352991,99.7,6776.64,0.0,-0.88057,0.00022,1.80718]
[1585941357732,99.71,6774.49,0.0,-0.88101,0.00022,1.80195]
[1585941363108,99.69,6771.11,0.0,-0.88181,0.00022,1.79244]
[1585941368140,99.67,6770.12,0.0,-0.88206,0.00022,1.78948]
[1585941373175,99.66,6769.09,0.0,-0.88231,0.00022,1.78653]
[1585941378210,99.65,6770.49,0.0,-0.88203,0.00022,1.78993]
[1585941383246,99.64,6770.93,0.0,-0.88196,0.00022,1.79075]
[1585941388280,99.63,6771.19,0.0,-0.88194,0.00022,1.7911]
[1585941393316,99.62,6771.34,0.0,-0.88195,0.00022,1.79093]
[1585941398353,99.61,6771.59,0.0,-0.88192,0.00022,1.79127]
[1585941403387,99.59,6771.48,0.0,-0.88198,0.00022,1.7906]
[1585941408423,99.58,6771.29,0.0,-0.88205,0.00022,1.78981]
[1585941413460,99.57,6771.32,0.0,-0.88207,0.00022,1.78963]
[1585941418497,99.57,6771.15,0.0,-0.88213,0.00022,1.78895]
[1585941424970,99.56,6771.09,0.0,-0.88217,0.00022,1.78852]
[1585941429020,99.55,6769.64,0.0,-0.8825,0.00022,1.78459]
[1585941434605,99.55,6769.09,0.0,-0.88262,0.00022,1.78308]
[1585941439641,99.55,6768.66,0.0,-0.88272,0.00022,1.78193]
[1585941444675,99.55,6768.74,0.0,-0.8827,0.00022,1.78214]
[1585941450718,99.55,6769.02,0.0,-0.88264,0.00022,1.78286]
[1585941456759,99.55,6768.76,0.0,-0.88271,0.00022,1.78193]
[1585941461795,99.55,6768.55,0.0,-0.88276,0.00022,1.78139]
[1585941466830,99.55,6768.47,0.0,-0.88277,0.00022,1.78121]
[1585941471865,99.55,6769.87,0.0,-0.88247,0.00022,1.78486]
[1585941475866,99.55,6770.35,0.0,-0.88237,0.00022,1.78605]
[1585941480927,99.54,6773.05,0.0,-0.8818,0.00022,1.79286]
[1585941482470,99.53,6773.2,0.0,-0.88177,0.00022,1.7932]
[1585941487970,99.52,6774.73,0.0,-0.88149,0.00022,1.79666]
[1585941493011,99.5,6775.42,0.0,-0.88138,0.00022,1.79796]
[1585941498046,99.48,6775.7,0.0,-0.88137,0.00022,1.7982]
[1585941503082,99.46,6776.75,0.0,-0.88119,0.00022,1.80044]
[1585941508118,99.44,6778.5,0.0,-0.88086,0.00022,1.80444]
[1585941513152,99.42,6779.6,0.0,-0.88069,0.00022,1.80637]
[1585941518187,99.39,6778.1,0.0,-0.88109,0.00022,1.80177]
[1585941523221,99.37,6777.6,0.0,-0.88125,0.00022,1.79991]
[1585941528257,99.35,6777.7,0.0,-0.88127,0.00022,1.79968]
[1585941535711,99.33,6778.85,0.0,-0.88108,0.00022,1.80203]
[1585941541349,99.31,6779.15,0.0,-0.88108,0.00022,1.80215]
[1585941546382,99.29,6778.94,0.0,-0.88117,0.00022,1.80108]
[1585941551420,99.27,6779.0,0.0,-0.8812,0.00022,1.80074]
[1585941556453,99.25,6778.9,0.0,-0.88127,0.00022,1.80001]
[1585941559669,99.24,6778.92,0.0,-0.88129,0.00022,1.79978]
[1585941565516,99.23,6777.13,0.0,-0.88172,0.00022,1.79467]
[1585941571558,99.22,6777.18,0.0,-0.88176,0.00022,1.79424]
[1585941574543,99.22,6776.8,0.0,-0.88185,0.00022,1.79314]
[1585941579614,99.21,6774.27,0.0,-0.88242,0.00022,1.78634]
[1585941584649,99.21,6774.01,0.0,-0.88247,0.00022,1.7857]
[1585941589685,99.21,6773.79,0.0,-0.88252,0.00022,1.78516]
[1585941594720,99.22,6772.96,0.0,-0.88269,0.00022,1.78309]
[1585941599406,99.22,6772.75,0.0,-0.88273,0.00022,1.78262]
[1585941604457,99.23,6771.45,0.0,-0.883,0.00022,1.77941]
[1585941609823,99.24,6769.7,0.0,-0.88334,0.00022,1.77519]
[1585941614859,99.24,6768.0,0.0,-0.8837,0.00022,1.77086]
[1585941619893,99.26,6767.43,0.0,-0.88378,0.00022,1.76991]
[1585941624929,99.28,6767.5,0.0,-0.88371,0.00022,1.77062]
[1585941629965,99.3,6768.95,0.0,-0.88335,0.00022,1.7749]
[1585941632459,99.3,6769.88,0.0,-0.88315,0.00022,1.77721]
[1585941638021,99.31,6771.43,0.0,-0.88279,0.00022,1.78151]
[1585941642162,99.31,6770.69,0.0,-0.88294,0.00022,1.77968]
[1585941649099,99.33,6769.16,0.0,-0.88324,0.00022,1.77604]
[1585941654131,99.34,6767.64,0.0,-0.88354,0.00022,1.77242]
[1585941654592,99.34,6767.64,0.0,-0.88354,0.00022,1.77242]
[1585941660173,99.27,6764.69,0.0,-0.88437,0.00022,1.76272]
[1585941666216,99.19,6764.7,0.0,-0.88458,0.00022,1.76047]
[1585941672259,99.11,6764.36,0.0,-0.88485,0.00022,1.75745]
[1585941677294,99.06,6763.19,0.0,-0.88525,0.00022,1.75275]
[1585941679374,99.03,6762.31,0.0,-0.8855,0.00022,1.74986]
[1585941680877,99.02,6760.71,0.0,-0.88587,0.00022,1.74538]
[1585941684520,98.99,6759.34,0.0,-0.88625,0.00022,1.74088]
[1585941687166,98.98,6757.85,0.0,-0.88661,0.00021,1.73658]
[1585941692400,98.94,6755.34,0.0,-0.88725,0.00021,1.7288]
[1585941697435,98.92,6755.55,0.0,-0.88727,0.00021,1.72869]
[1585941702468,98.9,6754.59,0.0,-0.88753,0.00021,1.72558]
[1585941707504,98.88,6754.98,0.0,-0.88749,0.00021,1.72606]
[1585941711273,98.87,6755.05,0.0,-0.88751,0.00021,1.72591]
[1585941716568,98.84,6756.57,0.0,-0.88725,0.00021,1.72918]
[1585941721603,98.82,6756.94,0.0,-0.88723,0.00021,1.72946]
[1585941726639,98.79,6757.2,0.0,-0.88723,0.00021,1.72948]
[1585941731672,98.77,6757.31,0.0,-0.88727,0.00021,1.72914]
[1585941736710,98.75,6757.5,0.0,-0.88728,0.00021,1.72902]
[1585941741742,98.73,6756.04,0.0,-0.88765,0.00021,1.72465]
[1585941746779,98.72,6754.57,0.0,-0.888,0.00021,1.72042]
[1585941751816,98.71,6754.25,0.0,-0.88811,0.00021,1.71902]
[1585941756847,98.7,6754.04,0.0,-0.88818,0.00021,1.7182]
[1585941757910,98.7,6753.28,0.0,-0.88835,0.00021,1.71618]
[1585941763896,98.69,6751.87,0.0,-0.88866,0.00021,1.71237]
[1585941768931,98.69,6753.68,0.0,-0.88828,0.00021,1.71702]
[1585941773967,98.68,6753.98,0.0,-0.88823,0.00021,1.71761]
[1585941778970,98.68,6754.26,0.0,-0.88819,0.00021,1.71817]
[1585941784037,98.67,6754.24,0.0,-0.88821,0.00021,1.71792]
[1585941789072,98.66,6754.19,0.0,-0.88824,0.00021,1.7176]
[1585941790059,98.66,6754.19,0.0,-0.88824,0.00021,1.7176]
[1585941795114,98.65,6756.2,0.0,-0.88783,0.00021,1.72255]
[1585941800152,98.64,6756.38,0.0,-0.88783,0.00021,1.72267]
[1585941805187,98.63,6754.97,0.0,-0.88816,0.00021,1.7187]
[1585941810223,98.62,6754.56,0.0,-0.88826,0.00021,1.71746]
[1585941815257,98.62,6754.92,0.0,-0.88821,0.00021,1.71799]
[1585941820970,98.61,6755.95,0.0,-0.88801,0.00021,1.72044]
[1585941826336,98.6,6756.27,0.0,-0.88797,0.00021,1.72103]
[1585941831370,98.59,6755.77,0.0,-0.8881,0.00021,1.71945]
[1585941838574,98.58,6754.47,0.0,-0.88839,0.00021,1.71588]
[1585941844461,98.58,6753.39,0.0,-0.88863,0.00021,1.713]
[1585941849497,98.58,6752.8,0.0,-0.88875,0.00021,1.7115]
[1585941854531,98.59,6752.38,0.0,-0.88884,0.00021,1.71048]
[1585941859566,98.59,6752.38,0.0,-0.88883,0.00021,1.71055]
[1585941864600,98.59,6750.25,0.0,-0.88927,0.00021,1.70513]
[1585941864828,98.59,6750.25,0.0,-0.88927,0.00021,1.70513]
[1585941870643,98.6,6749.6,0.0,-0.88938,0.00021,1.7038]
[1585941875677,98.62,6749.46,0.0,-0.88939,0.00021,1.70352]
[1585941879707,98.62,6752.4,0.0,-0.88875,0.00021,1.71133]
[1585941882501,98.62,6752.92,0.0,-0.88864,0.00021,1.71268]
[1585941887761,98.62,6755.12,0.0,-0.88818,0.00021,1.71831]
[1585941892970,98.61,6755.4,0.0,-0.88814,0.00021,1.71879]
[1585941898838,98.6,6755.64,0.0,-0.88811,0.00021,1.71921]
[1585941903875,98.6,6755.21,0.0,-0.88822,0.00021,1.71791]
[1585941904839,98.6,6755.21,0.0,-0.88822,0.00021,1.71791]
[1585941909918,98.6,6751.86,0.0,-0.88894,0.00021,1.70916]
[1585941914953,98.6,6751.2,0.0,-0.88906,0.00021,1.70764]
[1585941919970,98.61,6750.17,0.0,-0.88926,0.00021,1.70518]
[1585941925026,98.62,6749.73,0.0,-0.88932,0.00021,1.70437]
[1585941930057,98.63,6751.53,0.0,-0.88892,0.00021,1.70929]
[1585941934087,98.63,6753.9,0.0,-0.88842,0.00021,1.71525]
[1585941939122,98.63,6755.13,0.0,-0.88817,0.00021,1.71828]
[1585941944158,98.62,6755.37,0.0,-0.88814,0.00021,1.71873]
[1585941947768,98.61,6755.41,0.0,-0.88814,0.00021,1.71871]
[1585941954226,98.6,6758.61,0.0,-0.8875,0.00021,1.72659]
[1585941959262,98.58,6758.05,0.0,-0.88766,0.00021,1.72471]
[1585941964297,98.57,6758.01,0.0,-0.8877,0.00021,1.72424]
[1585941969332,98.56,6758.33,0.0,-0.88766,0.00021,1.72472]
[1585941974370,98.55,6757.5,0.0,-0.88787,0.00021,1.72221]
[1585941979401,98.54,6757.2,0.0,-0.88796,0.00021,1.72116]
[1585941982115,98.53,6757.16,0.0,-0.88798,0.00021,1.72097]
[1585941982990,98.53,6757.09,0.0,-0.888,0.00021,1.72072]
[1585941988466,98.53,6753.34,0.0,-0.8888,0.00021,1.71093]
[1585941993501,98.54,6752.85,0.0,-0.8889,0.00021,1.70957]
[1585941998538,98.54,6752.8,0.0,-0.8889,0.00021,1.70957]
[1585942003569,98.55,6751.28,0.0,-0.88921,0.00021,1.70578]
[1585942008609,98.55,6751.95,0.0,-0.88905,0.00021,1.70776]
[1585942013645,98.56,6751.99,0.0,-0.88902,0.00021,1.70804]
[1585942018970,98.57,6751.98,0.0,-0.88901,0.00021,1.70821]
[1585942024014,98.59,6754.71,0.0,-0.88837,0.00021,1.71593]
[1585942029758,98.65,6755.04,0.0,-0.88814,0.00021,1.71852]
[1585942032427,98.66,6754.52,0.0,-0.88823,0.00021,1.71737]
[1585942037814,98.65,6752.03,0.0,-0.88877,0.00021,1.7108]
[1585942042970,98.66,6751.01,0.0,-0.88899,0.00021,1.70821]
[1585942048891,98.66,6750.96,0.0,-0.88898,0.00021,1.70826]
[1585942053927,98.67,6753.28,0.0,-0.88847,0.00021,1.71441]
[1585942058961,98.76,6756.16,0.0,-0.88762,0.00021,1.72439]
[1585942062495,98.81,6756.72,0.0,-0.88738,0.00021,1.72721]
[1585942068026,98.9,6758.56,0.0,-0.88676,0.00021,1.73447]
[1585942073061,98.96,6758.24,0.0,-0.88666,0.00021,1.73549]
[1585942078095,99.01,6756.11,0.0,-0.88699,0.00021,1.73128]
[1585942083130,99.03,6755.69,0.0,-0.88702,0.00021,1.73086]
[1585942087570,99.05,6755.78,0.0,-0.88696,0.00021,1.73162]
[1585942093970,99.12,6756.42,0.0,-0.88665,0.00021,1.73513]
[1585942099241,99.19,6759.24,0.0,-0.88586,0.00022,1.74444]
[1585942104279,99.23,6760.18,0.0,-0.88554,0.00022,1.74823]
[1585942109313,99.28,6759.97,0.0,-0.88547,0.00022,1.74893]
[1585942114969,99.32,6759.95,0.0,-0.88537,0.00022,1.74984]
[1585942120970,99.37,6759.98,0.0,-0.88524,0.00022,1.7513]
[1585942125130,99.4,6760.14,0.0,-0.88513,0.00022,1.75258]
[1585942130459,99.44,6761.94,0.0,-0.88463,0.00022,1.75837]
[1585942135494,99.47,6762.62,0.0,-0.88441,0.00022,1.76093]
[1585942138331,99.48,6762.55,0.0,-0.8844,0.00022,1.76104]
[1585942143549,99.5,6764.36,0.0,-0.88394,0.00022,1.76649]
[1585942148584,99.52,6765.81,0.0,-0.88358,0.00022,1.77074]
[1585942153621,99.53,6764.46,0.0,-0.88384,0.00022,1.76765]
[1585942158654,99.55,6765.27,0.0,-0.88362,0.00022,1.77018]
[1585942163691,99.56,6766.06,0.0,-0.88342,0.00022,1.77262]
[1585942168725,99.57,6766.58,0.0,-0.88327,0.00022,1.77427]
[1585942173759,99.58,6766.28,0.0,-0.88333,0.00022,1.77346]
[1585942178795,99.59,6766.93,0.0,-0.88317,0.00022,1.77541]
[1585942183830,99.6,6765.62,0.0,-0.88343,0.00022,1.77225]
[1585942188865,99.61,6766.14,0.0,-0.88329,0.00022,1.77387]
[1585942193901,99.62,6766.55,0.0,-0.88318,0.00022,1.77516]
[1585942195635,99.62,6766.51,0.0,-0.88319,0.00022,1.7751]
[1585942198937,99.62,6769.67,0.0,-0.88249,0.00022,1.78344]
[1585942203971,99.62,6770.95,0.0,-0.88222,0.00022,1.78663]
[1585942204201,99.62,6770.95,0.0,-0.88222,0.00022,1.78663]
[1585942204640,99.62,6770.95,0.0,-0.88222,0.00022,1.78663]
[1585942210013,99.61,6770.54,0.0,-0.88233,0.00022,1.78538]
[1585942215049,99.6,6770.61,0.0,-0.88233,0.00022,1.7854]
[1585942220084,99.6,6770.89,0.0,-0.88228,0.00022,1.78598]
[1585942222129,99.6,6771.18,0.0,-0.88222,0.00022,1.78669]
[1585942228139,99.59,6773.46,0.0,-0.88175,0.00022,1.79236]
[1585942233176,99.57,6774.43,0.0,-0.88159,0.00022,1.79427]
[1585942238211,99.56,6774.12,0.0,-0.88169,0.00022,1.79307]
[1585942243970,99.54,6774.04,0.0,-0.88175,0.00022,1.79244]
[1585942249289,99.53,6774.66,0.0,-0.88165,0.00022,1.79368]
[1585942254321,99.52,6774.28,0.0,-0.88177,0.00022,1.79233]
[1585942259356,99.5,6774.33,0.0,-0.88178,0.00022,1.79214]
[1585942264391,99.49,6774.2,0.0,-0.88185,0.00022,1.79144]
[1585942269427,99.48,6774.02,0.0,-0.88191,0.00022,1.7907]
[1585942274463,99.47,6774.19,0.0,-0.8819,0.00022,1.79087]
[1585942279970,99.46,6774.27,0.0,-0.88191,0.00022,1.79082]
[1585942285539,99.45,6774.6,0.0,-0.88186,0.00022,1.7914]
[1585942287142,99.45,6773.79,0.0,-0.88204,0.00022,1.78921]
[1585942292588,99.45,6771.75,0.0,-0.88251,0.00022,1.78355]
[1585942297623,99.45,6771.7,0.0,-0.88253,0.00022,1.78339]
[1585942302659,99.45,6771.69,0.0,-0.88253,0.00022,1.78339]
[1585942307695,99.45,6770.91,0.0,-0.88269,0.00022,1.78137]
[1585942312970,99.45,6770.37,0.0,-0.88281,0.00022,1.78001]
[1585942318773,99.45,6770.83,0.0,-0.8827,0.00022,1.78131]
[1585942320858,99.46,6770.04,0.0,-0.88287,0.00022,1.77928]
[1585942326837,99.47,6766.79,0.0,-0.88355,0.00022,1.77105]
[1585942331871,99.48,6765.49,0.0,-0.88379,0.00022,1.7681]
[1585942336906,99.5,6764.89,0.0,-0.88388,0.00022,1.76705]
[1585942341944,99.52,6765.21,0.0,-0.88377,0.00022,1.76834]
[1585942346978,99.53,6765.78,0.0,-0.8836,0.00022,1.77027]
[1585942352011,99.54,6765.73,0.0,-0.88359,0.00022,1.77028]
[1585942357048,99.56,6764.67,0.0,-0.88378,0.00022,1.76793]
[1585942362082,99.58,6763.66,0.0,-0.88396,0.00022,1.76579]
[1585942367117,99.59,6763.51,0.0,-0.88394,0.00022,1.76591]
[1585942372969,99.62,6763.53,0.0,-0.88388,0.00022,1.76654]
[1585942378194,99.63,6763.56,0.0,-0.88383,0.00022,1.76709]
[1585942383228,99.64,6766.22,0.0,-0.88322,0.00022,1.77437]
[1585942388263,99.65,6766.94,0.0,-0.88305,0.00022,1.77642]
[1585942393301,99.66,6765.18,0.0,-0.88342,0.00022,1.77199]
[1585942398333,99.67,6764.42,0.0,-0.88356,0.00022,1.77028]
[1585942403371,99.68,6764.41,0.0,-0.88353,0.00022,1.77059]
[1585942408404,99.69,6765.45,0.0,-0.88328,0.00022,1.77355]
[1585942413441,99.69,6765.87,0.0,-0.88318,0.00022,1.77458]
[1585942418476,99.7,6766.21,0.0,-0.8831,0.00022,1.77563]
[1585942423970,99.7,6766.9,0.0,-0.88293,0.00022,1.77757]
[1585942429552,99.71,6767.1,0.0,-0.88289,0.00022,1.77813]
[1585942434587,99.71,6767.34,0.0,-0.88283,0.00022,1.77881]
[1585942439623,99.71,6767.4,0.0,-0.88281,0.00022,1.779]
[1585942444970,99.71,6767.37,0.0,-0.88282,0.00022,1.77893]
[1585942449176,99.71,6766.89,0.0,-0.88292,0.00022,1.77771]
[1585942454727,99.72,6765.0,0.0,-0.88331,0.00022,1.77296]
[1585942459764,99.72,6765.38,0.0,-0.88321,0.00022,1.77415]
[1585942460944,99.73,6765.54,0.0,-0.88317,0.00022,1.7746]
[1585942466814,99.73,6765.62,0.0,-0.88314,0.00022,1.77498]
[1585942470286,99.73,6765.45,0.0,-0.88317,0.00022,1.77462]
[1585942475877,99.74,6763.92,0.0,-0.88349,0.00022,1.77065]
[1585942480970,99.75,6764.53,0.0,-0.88334,0.00022,1.77252]
[1585942486952,99.76,6764.89,0.0,-0.88324,0.00022,1.77368]
[1585942491987,99.77,6764.35,0.0,-0.88333,0.00022,1.77249]
[1585942497023,99.78,6763.94,0.0,-0.8834,0.00022,1.77162]
[1585942502059,99.78,6764.05,0.0,-0.88336,0.00022,1.77213]
[1585942507094,99.79,6764.45,0.0,-0.88325,0.00022,1.77337]
[1585942512128,99.8,6764.51,0.0,-0.88323,0.00022,1.77369]
[1585942519178,99.8,6764.52,0.0,-0.8832,0.00022,1.77394]
[1585942524213,99.81,6764.15,0.0,-0.88327,0.00022,1.77311]
[1585942526794,99.81,6763.97,0.0,-0.8833,0.00022,1.77272]
[1585942528381,99.8,6761.48,0.0,-0.88388,0.00022,1.76583]
[1585942534283,99.75,6758.72,0.0,-0.88462,0.00022,1.75698]
[1585942539318,99.68,6758.48,0.0,-0.88486,0.00022,1.7544]
[1585942544352,99.62,6758.52,0.0,-0.88499,0.00022,1.75293]
[1585942549386,99.56,6758.23,0.0,-0.88522,0.00022,1.75043]
[1585942554423,99.55,6761.11,0.0,-0.88463,0.00022,1.75758]
[1585942559457,99.57,6762.06,0.0,-0.88435,0.00022,1.76078]
[1585942564492,99.6,6761.18,0.0,-0.88448,0.00022,1.75917]
[1585942566000,99.6,6760.82,0.0,-0.88455,0.00022,1.75837]
[1585942566539,99.61,6760.86,0.0,-0.88452,0.00022,1.75862]
[1585942572549,99.6,6758.35,0.0,-0.88509,0.00022,1.75188]
[1585942577583,99.62,6758.72,0.0,-0.88495,0.00022,1.75349]
[1585942582618,99.61,6758.8,0.0,-0.88497,0.00022,1.75331]
[1585942587655,99.64,6760.03,0.0,-0.88462,0.00022,1.75736]
[1585942592689,99.67,6759.86,0.0,-0.8846,0.00022,1.75742]
[1585942597725,99.67,6760.32,0.0,-0.88448,0.00022,1.75886]
[1585942602759,99.7,6760.36,0.0,-0.88441,0.00022,1.75966]
[1585942604399,99.71,6760.01,0.0,-0.88446,0.00022,1.75901]
[1585942604600,99.71,6760.01,0.0,-0.88446,0.00022,1.75901]
[1585942612830,99.61,6756.64,0.0,-0.88544,0.00022,1.74753]
[1585942617865,99.56,6756.28,0.0,-0.88566,0.00022,1.74504]
[1585942622900,99.5,6756.11,0.0,-0.88583,0.00021,1.74312]
[1585942627935,99.45,6756.13,0.0,-0.88596,0.00021,1.74177]
[1585942632970,99.41,6756.27,0.0,-0.88605,0.00021,1.74079]
[1585942638006,99.36,6755.87,0.0,-0.88625,0.00021,1.73851]
[1585942642542,99.33,6755.21,0.0,-0.88648,0.00021,1.73585]
[1585942648076,99.29,6754.92,0.0,-0.88665,0.00021,1.73387]
[1585942653111,99.25,6755.02,0.0,-0.88674,0.00021,1.73288]
[1585942658146,99.22,6754.87,0.0,-0.88686,0.00021,1.73153]
[1585942663181,99.19,6754.81,0.0,-0.88695,0.00021,1.73048]
[1585942669223,99.15,6754.47,0.0,-0.88712,0.00021,1.72861]
[1585942674257,99.12,6754.17,0.0,-0.88725,0.00021,1.72709]
[1585942678391,99.1,6753.86,0.0,-0.88736,0.00021,1.72573]
[1585942680283,99.1,6751.86,0.0,-0.8878,0.00021,1.72041]
[1585942685334,99.08,6750.0,0.0,-0.88824,0.00021,1.7151]
[1585942690371,99.07,6749.66,0.0,-0.88834,0.00021,1.71394]
[1585942695406,99.06,6748.32,0.0,-0.88865,0.00021,1.71024]
[1585942700440,99.06,6748.26,0.0,-0.88867,0.00021,1.70998]
[1585942705476,99.06,6748.79,0.0,-0.88857,0.00021,1.7112]
[1585942710510,99.05,6748.7,0.0,-0.8886,0.00021,1.71081]
[1585942713214,99.05,6748.94,0.0,-0.88857,0.00021,1.71113]
[1585942716553,99.04,6752.63,0.0,-0.88781,0.00021,1.72048]
[1585942721588,99.02,6754.88,0.0,-0.88738,0.00021,1.72578]
[1585942726624,99.02,6755.95,0.0,-0.88716,0.00021,1.7284]
[1585942731659,98.99,6755.91,0.0,-0.88723,0.00021,1.72759]
[1585942731934,98.99,6755.91,0.0,-0.88723,0.00021,1.72759]
[1585942737699,99.01,6757.54,0.0,-0.88683,0.00021,1.73248]
[1585942741727,99.01,6754.59,0.0,-0.88747,0.00021,1.72472]
[1585942743279,99.01,6754.03,0.0,-0.8876,0.00021,1.72315]
[1585942748777,98.99,6752.76,0.0,-0.88792,0.00021,1.71933]
[1585942753811,98.97,6753.01,0.0,-0.8879,0.00021,1.71959]
[1585942758846,98.96,6752.78,0.0,-0.88798,0.00021,1.71861]
[1585942763886,98.95,6753.07,0.0,-0.88796,0.00021,1.71896]
[1585942768970,98.93,6752.75,0.0,-0.88806,0.00021,1.7177]
[1585942774960,98.92,6752.56,0.0,-0.88814,0.00021,1.71667]
[1585942779993,98.91,6751.41,0.0,-0.88842,0.00021,1.71335]
[1585942780573,98.91,6751.41,0.0,-0.88842,0.00021,1.71335]
[1585942786036,98.91,6749.52,0.0,-0.88883,0.00021,1.70837]
[1585942791075,98.91,6748.79,0.0,-0.88898,0.00021,1.70649]
[1585942796107,98.91,6748.52,0.0,-0.88903,0.00021,1.70587]
[1585942797159,98.91,6748.48,0.0,-0.88904,0.00021,1.70578]
[1585942803156,98.91,6749.25,0.0,-0.88887,0.00021,1.70787]
[1585942808191,98.91,6750.48,0.0,-0.88861,0.00021,1.71103]
[1585942813227,98.91,6750.33,0.0,-0.88865,0.00021,1.71056]
[1585942814705,98.91,6750.31,0.0,-0.88865,0.00021,1.71049]
[1585942815065,98.91,6750.31,0.0,-0.88865,0.00021,1.71049]
[1585942820276,98.91,6750.01,0.0,-0.88872,0.00021,1.70965]
[1585942825312,98.91,6749.9,0.0,-0.88875,0.00021,1.70935]
[1585942830345,98.9,6750.35,0.0,-0.88866,0.00021,1.71046]
[1585942836389,98.9,6750.49,0.0,-0.88865,0.00021,1.71053]
[1585942841424,98.9,6749.45,0.0,-0.88887,0.00021,1.70783]
[1585942846457,98.9,6750.33,0.0,-0.88868,0.00021,1.71013]
[1585942851493,98.9,6750.97,0.0,-0.88855,0.00021,1.71175]
[1585942856527,98.9,6750.83,0.0,-0.88859,0.00021,1.71125]
[1585942865170,98.89,6749.36,0.0,-0.88891,0.00021,1.70735]
[1585942870970,98.9,6748.69,0.0,-0.88904,0.00021,1.70571]
[1585942876970,98.9,6748.38,0.0,-0.8891,0.00021,1.70501]
[1585942882713,98.91,6747.89,0.0,-0.88919,0.00021,1.70392]
[1585942887744,98.91,6748.09,0.0,-0.88913,0.00021,1.70458]
[1585942887846,98.91,6748.09,0.0,-0.88913,0.00021,1.70458]
[1585942893786,98.91,6750.25,0.0,-0.88868,0.00021,1.70999]
[1585942898821,98.91,6750.66,0.0,-0.8886,0.00021,1.71098]
[1585942903858,98.91,6749.5,0.0,-0.88885,0.00021,1.70795]
[1585942908891,98.91,6748.96,0.0,-0.88896,0.00021,1.70661]
[1585942913927,98.91,6750.13,0.0,-0.88871,0.00021,1.70964]
[1585942918962,98.91,6750.21,0.0,-0.8887,0.00021,1.70981]
[1585942923998,98.91,6750.48,0.0,-0.88865,0.00021,1.71044]
[1585942929031,98.91,6750.78,0.0,-0.88859,0.00021,1.71116]
[1585942935073,98.9,6750.89,0.0,-0.88858,0.00021,1.71132]
[1585942940108,98.9,6750.7,0.0,-0.88862,0.00021,1.71075]
[1585942945143,98.9,6750.7,0.0,-0.88863,0.00021,1.71068]
[1585942950180,98.89,6750.67,0.0,-0.88864,0.00021,1.71053]
[1585942955216,98.89,6750.57,0.0,-0.88868,0.00021,1.70995]
[1585942960249,98.89,6749.39,0.0,-0.88893,0.00021,1.70694]
[1585942965283,98.9,6749.71,0.0,-0.88886,0.00021,1.70781]
[1585942970318,98.89,6750.95,0.0,-0.8886,0.00021,1.711]
[1585942975354,98.89,6750.22,0.0,-0.88876,0.00021,1.70908]
[1585942980388,98.89,6749.91,0.0,-0.88882,0.00021,1.70826]
[1585942985423,98.89,6749.59,0.0,-0.88889,0.00021,1.70745]
[1585942990459,98.9,6749.64,0.0,-0.88888,0.00021,1.70762]
[1585942995494,98.9,6749.25,0.0,-0.88895,0.00021,1.70667]
[1585943000530,98.9,6750.32,0.0,-0.88872,0.00021,1.70946]
[1585943005564,98.9,6750.91,0.0,-0.8886,0.00021,1.71092]
[1585943009640,98.89,6752.02,0.0,-0.88837,0.00021,1.71373]
[1585943015635,98.89,6752.61,0.0,-0.88828,0.00021,1.71482]
[1585943020669,98.88,6752.7,0.0,-0.88828,0.00021,1.71486]
[1585943025703,98.87,6752.85,0.0,-0.88827,0.00021,1.71503]
[1585943030739,98.86,6753.84,0.0,-0.88808,0.00021,1.71735]
[1585943033933,98.87,6753.97,0.0,-0.88804,0.00021,1.71779]
[1585943038797,98.89,6757.25,0.0,-0.88727,0.00021,1.72713]
[1585943043830,98.9,6758.17,0.0,-0.88706,0.00021,1.72966]
[1585943047071,98.91,6760.34,0.0,-0.88656,0.00022,1.73564]
[1585943052894,98.93,6761.74,0.0,-0.88622,0.00022,1.73968]
[1585943057929,98.89,6761.07,0.0,-0.88646,0.00022,1.73693]
[1585943062964,98.86,6759.26,0.0,-0.88693,0.00021,1.73131]
[1585943064401,98.85,6759.05,0.0,-0.88699,0.00021,1.73061]
[1585943070012,98.82,6758.0,0.0,-0.88729,0.00021,1.72709]
[1585943075052,98.8,6758.11,0.0,-0.88733,0.00021,1.72657]
[1585943080086,98.78,6758.21,0.0,-0.88736,0.00021,1.72626]
[1585943085122,98.77,6757.83,0.0,-0.88749,0.00021,1.72473]
[1585943090157,98.75,6758.15,0.0,-0.88746,0.00021,1.72509]
[1585943095191,98.73,6757.86,0.0,-0.88757,0.00021,1.72387]
[1585943097067,98.73,6757.96,0.0,-0.88756,0.00021,1.72404]
[1585943098537,98.72,6756.18,0.0,-0.88795,0.00021,1.71923]
[1585943104256,98.72,6753.78,0.0,-0.88848,0.00021,1.71281]
[1585943109290,98.72,6752.11,0.0,-0.88883,0.00021,1.70853]
[1585943114328,98.72,6752.1,0.0,-0.88883,0.00021,1.70859]
[1585943118459,98.72,6752.31,0.0,-0.88878,0.00021,1.70919]
[1585943124396,98.73,6751.43,0.0,-0.88895,0.00021,1.70707]
[1585943129432,98.74,6750.95,0.0,-0.88904,0.00021,1.70597]
[1585943134465,98.74,6751.36,0.0,-0.88895,0.00021,1.70692]
[1585943139501,98.74,6751.78,0.0,-0.88885,0.00021,1.70813]
[1585943144536,98.75,6752.36,0.0,-0.88873,0.00021,1.70969]
[1585943149570,98.75,6752.69,0.0,-0.88865,0.00021,1.71056]
[1585943155612,98.75,6752.84,0.0,-0.88862,0.00021,1.71094]
[1585943160648,98.75,6752.71,0.0,-0.88865,0.00021,1.71059]
[1585943166690,98.75,6752.68,0.0,-0.88866,0.00021,1.71051]
[1585943171726,98.75,6752.72,0.0,-0.88865,0.00021,1.7106]
[1585943174111,98.75,6752.76,0.0,-0.88864,0.00021,1.7107]
[1585943174643,98.75,6752.76,0.0,-0.88864,0.00021,1.7107]
[1585943181795,98.75,6752.74,0.0,-0.88864,0.00021,1.71072]
[1585943187839,98.75,6753.81,0.0,-0.88841,0.00021,1.71348]
[1585943192874,98.74,6754.34,0.0,-0.88833,0.00021,1.71448]
[1585943197970,98.74,6754.49,0.0,-0.88831,0.00021,1.71472]
[1585943199317,98.74,6754.49,0.0,-0.88831,0.00021,1.71468]
[1585943204957,98.73,6756.53,0.0,-0.8879,0.00021,1.7197]
[1585943209970,98.72,6755.66,0.0,-0.88811,0.00021,1.71716]
[1585943215026,98.71,6756.68,0.0,-0.88792,0.00021,1.71959]
[1585943218901,98.7,6756.53,0.0,-0.88796,0.00021,1.71902]
[1585943224089,98.69,6759.0,0.0,-0.88747,0.00021,1.72502]
[1585943229125,98.67,6759.53,0.0,-0.8874,0.00021,1.72594]
[1585943235167,98.65,6759.71,0.0,-0.88742,0.00021,1.72584]
[1585943240204,98.63,6760.33,0.0,-0.88733,0.00021,1.72697]
[1585943245970,98.61,6760.27,0.0,-0.88739,0.00021,1.72623]
[1585943251282,98.6,6762.06,0.0,-0.88707,0.00022,1.73015]
[1585943253960,98.59,6763.0,0.0,-0.88689,0.00022,1.73236]
[1585943259334,98.55,6765.18,0.0,-0.8865,0.00022,1.73715]
[1585943264370,98.53,6765.37,0.0,-0.88653,0.00022,1.73688]
[1585943269405,98.5,6765.56,0.0,-0.88656,0.00022,1.73662]
[1585943274440,98.47,6765.96,0.0,-0.88654,0.00022,1.7369]
[1585943279476,98.45,6766.76,0.0,-0.88644,0.00022,1.73823]
[1585943284511,98.44,6769.11,0.0,-0.88596,0.00022,1.74406]
[1585943286758,98.43,6771.79,0.0,-0.88539,0.00022,1.75093]
[1585943290553,98.4,6776.99,0.0,-0.88435,0.00022,1.76358]
[1585943291274,98.38,6776.72,0.0,-0.88444,0.00022,1.76254]
[1585943291552,98.38,6776.72,0.0,-0.88444,0.00022,1.76254]
[1585943292565,98.37,6776.33,0.0,-0.88455,0.00022,1.7612]
[1585943297601,98.31,6777.49,0.0,-0.88447,0.00022,1.76241]
[1585943300640,98.28,6777.12,0.0,-0.88463,0.00022,1.76053]
[1585943304126,98.25,6777.29,0.0,-0.88468,0.00022,1.76013]
[1585943309685,98.19,6775.5,0.0,-0.88521,0.00022,1.75388]
[1585943314719,98.15,6777.61,0.0,-0.88487,0.00022,1.75797]
[1585943319754,98.1,6778.86,0.0,-0.88472,0.00022,1.75993]
[1585943320746,98.1,6778.86,0.0,-0.88472,0.00022,1.75993]
[1585943322776,98.07,6782.13,0.0,-0.88409,0.00022,1.76769]
[1585943327812,98.02,6783.28,0.0,-0.88398,0.00022,1.7691]
[1585943332846,97.96,6784.31,0.0,-0.88391,0.00022,1.7702]
[1585943335718,97.94,6784.45,0.0,-0.88393,0.00022,1.76994]
[1585943340903,97.87,6783.51,0.0,-0.88431,0.00022,1.76566]
[1585943345936,97.82,6785.38,0.0,-0.88403,0.00022,1.76915]
[1585943348651,97.81,6786.71,0.0,-0.88376,0.00022,1.77237]
[1585943353970,97.8,6789.85,0.0,-0.88311,0.00022,1.7803]
[1585943356700,97.79,6790.16,0.0,-0.88306,0.00022,1.78093]
[1585943362049,97.77,6792.15,0.0,-0.88267,0.00022,1.78556]
[1585943367084,97.75,6790.41,0.0,-0.88311,0.00022,1.78044]
[1585943369156,97.75,6790.27,0.0,-0.88315,0.00022,1.7799]
[1585943373112,97.74,6788.14,0.0,-0.88366,0.00022,1.77383]
[1585943376148,97.74,6784.99,0.0,-0.88435,0.00022,1.76543]
[1585943381181,97.74,6783.49,0.0,-0.88467,0.00022,1.76161]
[1585943386217,97.75,6783.49,0.0,-0.88465,0.00022,1.76185]
[1585943391251,97.76,6783.56,0.0,-0.88462,0.00022,1.76223]
[1585943392931,97.76,6783.44,0.0,-0.88464,0.00022,1.76193]
[1585943398301,97.77,6780.27,0.0,-0.8853,0.00022,1.75394]
[1585943403337,97.79,6781.83,0.0,-0.88492,0.00022,1.75844]
[1585943407363,97.79,6785.7,0.0,-0.88405,0.00022,1.76887]
[1585943408525,97.79,6786.06,0.0,-0.88397,0.00022,1.76982]
[1585943410970,97.79,6791.59,0.0,-0.88277,0.00022,1.78433]
[1585943413636,97.78,6792.11,0.0,-0.88267,0.00022,1.78548]
[1585943416686,97.77,6794.34,0.0,-0.88221,0.00022,1.79102]
[1585943422468,97.73,6794.46,0.0,-0.88227,0.00022,1.79042]
[1585943422915,97.73,6794.46,0.0,-0.88227,0.00022,1.79042]
[1585943423449,97.73,6794.42,0.0,-0.88229,0.00022,1.79016]
[1585943428511,97.7,6795.16,0.0,-0.8822,0.00022,1.79142]
[1585943430699,97.69,6795.09,0.0,-0.88224,0.00022,1.79095]
[1585943436566,97.66,6794.79,0.0,-0.8824,0.00022,1.78907]
[1585943441601,97.64,6794.38,0.0,-0.88255,0.00022,1.78731]
[1585943445116,97.63,6795.13,0.0,-0.88242,0.00022,1.78895]
[1585943450664,97.61,6793.42,0.0,-0.88285,0.00022,1.78377]
[1585943453147,97.6,6792.67,0.0,-0.88304,0.00022,1.78152]
[1585943454829,97.6,6790.6,0.0,-0.88351,0.00022,1.77596]
[1585943460737,97.59,6785.32,0.0,-0.88468,0.00022,1.76191]
[1585943461098,97.59,6785.32,0.0,-0.88468,0.00022,1.76191]
[1585943466780,97.61,6784.11,0.0,-0.88491,0.00022,1.75911]
[1585943470465,97.62,6782.46,0.0,-0.88524,0.00022,1.75505]
[1585943472186,97.63,6781.42,0.0,-0.88545,0.00022,1.75251]
[1585943477858,97.65,6779.52,0.0,-0.88579,0.00022,1.74828]
[1585943482893,97.68,6779.59,0.0,-0.88571,0.00022,1.74921]
[1585943484107,97.68,6779.21,0.0,-0.88578,0.00022,1.74835]
[1585943484210,97.68,6779.21,0.0,-0.88578,0.00022,1.74835]
[1585943490128,97.71,6778.11,0.0,-0.88595,0.00022,1.74625]
[1585943495984,97.7,6776.18,0.0,-0.88642,0.00022,1.74049]
[1585943500145,97.69,6775.56,0.0,-0.88659,0.00022,1.73851]
[1585943506056,97.67,6774.96,0.0,-0.88676,0.00022,1.73643]
[1585943506197,97.67,6774.96,0.0,-0.88676,0.00022,1.73643]
[1585943510886,97.66,6775.18,0.0,-0.88674,0.00022,1.73669]
[1585943512588,97.65,6774.79,0.0,-0.88684,0.00022,1.73552]
[1585943514243,97.65,6771.73,0.0,-0.88751,0.00022,1.72737]
[1585943520154,97.65,6769.48,0.0,-0.88799,0.00022,1.72153]
[1585943523376,97.65,6770.19,0.0,-0.88783,0.00022,1.72347]
[1585943529214,97.7,6770.08,0.0,-0.88773,0.00022,1.72456]
[1585943534249,97.7,6768.67,0.0,-0.88803,0.00022,1.72093]
[1585943539285,97.71,6768.2,0.0,-0.88812,0.00022,1.71986]
[1585943544319,97.72,6768.47,0.0,-0.88804,0.00022,1.72073]
[1585943549355,97.76,6770.22,0.0,-0.88754,0.00022,1.72669]
[1585943554390,97.77,6770.51,0.0,-0.88747,0.00022,1.7274]
[1585943559424,97.77,6769.94,0.0,-0.8876,0.00022,1.72584]
[1585943563970,97.81,6772.84,0.0,-0.88687,0.00022,1.73461]
[1585943569495,97.84,6772.98,0.0,-0.88675,0.00022,1.73591]
[1585943574529,97.87,6773.23,0.0,-0.88663,0.00022,1.73739]
[1585943580571,97.9,6772.83,0.0,-0.88662,0.00022,1.73734]
[1585943585457,97.92,6772.64,0.0,-0.88661,0.00022,1.73735]
[1585943590641,97.91,6770.46,0.0,-0.88713,0.00022,1.7312]
[1585943595677,97.91,6770.11,0.0,-0.8872,0.00022,1.73027]
[1585943600711,97.91,6769.33,0.0,-0.88737,0.00022,1.72821]
[1585943602320,97.9,6769.56,0.0,-0.88733,0.00022,1.72877]
[1585943605801,97.9,6767.79,0.0,-0.88772,0.00022,1.72398]
[1585943611788,97.9,6765.99,0.0,-0.88812,0.00022,1.71906]
[1585943616823,97.91,6765.03,0.0,-0.88831,0.00022,1.7167]
[1585943621860,97.91,6766.11,0.0,-0.88807,0.00022,1.71968]
[1585943625474,97.94,6766.95,0.0,-0.88781,0.00022,1.72271]
[1585943626970,97.96,6771.15,0.0,-0.88684,0.00022,1.73441]
[1585943632310,97.98,6773.09,0.0,-0.88638,0.00022,1.73991]
[1585943637972,97.95,6774.37,0.0,-0.88619,0.00022,1.74235]
[1585943638682,97.95,6774.37,0.0,-0.88619,0.00022,1.74235]
[1585943643005,97.92,6777.3,0.0,-0.88562,0.00022,1.74928]
[1585943648040,97.89,6777.84,0.0,-0.88559,0.00022,1.7498]
[1585943653075,97.86,6776.67,0.0,-0.88592,0.00022,1.74585]
[1585943658119,97.83,6776.57,0.0,-0.88601,0.00022,1.74484]
[1585943663154,97.81,6777.2,0.0,-0.88594,0.00022,1.74582]
[1585943668189,97.78,6778.39,0.0,-0.88575,0.00022,1.74821]
[1585943670760,97.77,6778.16,0.0,-0.88583,0.00022,1.74728]
[1585943676244,97.74,6776.32,0.0,-0.88632,0.00022,1.74138]
[1585943681279,97.72,6776.47,0.0,-0.88634,0.00022,1.7412]
[1585943686316,97.7,6776.63,0.0,-0.88635,0.00022,1.74111]
[1585943691351,97.68,6776.65,0.0,-0.88639,0.00022,1.74063]
[1585943696384,97.71,6775.34,0.0,-0.88662,0.00022,1.73778]
[1585943701421,97.73,6774.18,0.0,-0.88681,0.00022,1.73541]
[1585943705320,97.74,6773.58,0.0,-0.88691,0.00022,1.73414]
[1585943710483,97.78,6772.53,0.0,-0.88704,0.00022,1.73243]
[1585943715517,97.81,6772.89,0.0,-0.88688,0.00022,1.73436]
[1585943717301,97.82,6773.21,0.0,-0.88679,0.00022,1.73541]
[1585943718460,97.82,6773.56,0.0,-0.8867,0.00022,1.7365]
[1585943723574,97.82,6771.75,0.0,-0.8871,0.00022,1.7316]
[1585943728610,97.83,6771.01,0.0,-0.88724,0.00022,1.72995]
[1585943733643,97.82,6770.41,0.0,-0.8874,0.00022,1.72795]
[1585943737390,97.82,6770.32,0.0,-0.88742,0.00022,1.72762]
[1585943742707,97.82,6769.42,0.0,-0.88763,0.00022,1.72515]
[1585943747743,97.82,6768.44,0.0,-0.88784,0.00022,1.72255]
[1585943752780,97.84,6771.19,0.0,-0.88718,0.00022,1.73055]
[1585943756806,97.87,6773.55,0.0,-0.88659,0.00022,1.73753]
[1585943760503,97.89,6774.56,0.0,-0.88633,0.00022,1.74063]
[1585943765871,97.92,6774.18,0.0,-0.88634,0.00022,1.74052]
[1585943767251,97.92,6773.84,0.0,-0.88639,0.00022,1.73978]
[1585943770904,97.94,6777.21,0.0,-0.88562,0.00022,1.74913]
[1585943775940,97.95,6777.85,0.0,-0.88544,0.00022,1.75117]
[1585943780975,97.96,6777.66,0.0,-0.88546,0.00022,1.75099]
[1585943786011,97.97,6777.78,0.0,-0.8854,0.00022,1.75164]
[1585943791047,97.99,6777.61,0.0,-0.88542,0.00022,1.7513]
[1585943796081,98.0,6777.04,0.0,-0.88551,0.00022,1.75014]
[1585943802122,98.01,6776.22,0.0,-0.88565,0.00022,1.74844]
[1585943806741,98.02,6776.51,0.0,-0.88556,0.00022,1.74948]
[1585943812970,98.04,6777.5,0.0,-0.88531,0.00022,1.75249]
[1585943815067,98.04,6777.41,0.0,-0.88532,0.00022,1.75233]
[1585943820248,98.04,6775.56,0.0,-0.88573,0.00022,1.74735]
[1585943825284,98.05,6775.02,0.0,-0.88581,0.00022,1.74637]
[1585943830318,98.07,6773.84,0.0,-0.88602,0.00022,1.74373]
[1585943835353,98.08,6773.16,0.0,-0.88615,0.00022,1.74219]
[1585943838760,98.09,6773.16,0.0,-0.88612,0.00022,1.74253]
[1585943844417,98.06,6772.53,0.0,-0.88633,0.00022,1.74002]
[1585943849452,98.05,6772.14,0.0,-0.88645,0.00022,1.73863]
[1585943849980,98.05,6772.14,0.0,-0.88645,0.00022,1.73863]
[1585943855493,98.03,6769.73,0.0,-0.88704,0.00022,1.73147]
[1585943860529,98.01,6768.03,0.0,-0.88744,0.00022,1.72672]
[1585943865564,98.03,6769.29,0.0,-0.88713,0.00022,1.73038]
[1585943870598,98.06,6771.06,0.0,-0.88667,0.00022,1.73592]
[1585943875635,98.07,6771.46,0.0,-0.88654,0.00022,1.73744]
[1585943880668,98.09,6771.16,0.0,-0.88656,0.00022,1.73712]
[1585943885703,98.11,6771.61,0.0,-0.8864,0.00022,1.73898]
[1585943890969,98.1,6771.35,0.0,-0.88649,0.00022,1.73791]
[1585943896782,98.08,6770.84,0.0,-0.88666,0.00022,1.73588]
[1585943901816,98.07,6770.14,0.0,-0.88684,0.00022,1.73379]
[1585943906850,98.07,6770.25,0.0,-0.88681,0.00022,1.73411]
[1585943911890,98.05,6769.76,0.0,-0.88698,0.00022,1.73212]
[1585943916921,98.04,6769.93,0.0,-0.88698,0.00022,1.73213]
[1585943922963,98.02,6769.79,0.0,-0.88705,0.00022,1.73131]
[1585943927998,98.01,6769.39,0.0,-0.88717,0.00022,1.72992]
[1585943933032,98.0,6768.14,0.0,-0.88746,0.00022,1.72638]
[1585943938970,97.99,6767.87,0.0,-0.88754,0.00022,1.72546]
[1585943944111,98.01,6769.52,0.0,-0.88715,0.00022,1.73016]
[1585943949147,98.04,6772.16,0.0,-0.8865,0.00022,1.73796]
[1585943950726,98.04,6772.22,0.0,-0.88647,0.00022,1.73827]
[1585943953173,98.06,6775.7,0.0,-0.88568,0.00022,1.74777]
[1585943956970,98.06,6778.64,0.0,-0.88502,0.00022,1.75573]
[1585943962237,98.07,6779.62,0.0,-0.8848,0.00022,1.75841]
[1585943967272,98.07,6779.24,0.0,-0.88488,0.00022,1.7574]
[1585943972308,98.07,6779.27,0.0,-0.88488,0.00022,1.75731]
[1585943973312,98.07,6779.27,0.0,-0.88488,0.00022,1.75731]
[1585943973658,98.07,6778.81,0.0,-0.88498,0.00022,1.75611]
[1585943979355,98.08,6777.36,0.0,-0.88528,0.00022,1.7525]
[1585943984391,98.08,6777.82,0.0,-0.88516,0.00022,1.75388]
[1585943989427,98.09,6778.48,0.0,-0.885,0.00022,1.75583]
[1585943994463,98.09,6777.75,0.0,-0.88515,0.00022,1.75399]
[1585943999497,98.1,6777.88,0.0,-0.88511,0.00022,1.75449]
[1585944000265,98.1,6777.88,0.0,-0.88511,0.00022,1.75449]
[1585944005542,98.1,6780.13,0.0,-0.8846,0.00022,1.76052]
[1585944010575,98.03,6780.29,0.0,-0.88477,0.00022,1.75878]
[1585944015610,97.94,6780.75,0.0,-0.8849,0.00022,1.75742]
[1585944015958,97.94,6780.75,0.0,-0.8849,0.00022,1.75742]
[1585944021627,97.87,6782.65,0.0,-0.88467,0.00022,1.76048]
[1585944026690,97.8,6785.69,0.0,-0.88417,0.00022,1.76664]
[1585944027476,97.8,6785.69,0.0,-0.88417,0.00022,1.76664]
[1585944032731,97.74,6787.23,0.0,-0.88401,0.00022,1.76871]
[1585944037767,97.69,6786.8,0.0,-0.88424,0.00022,1.76615]
[1585944042801,97.64,6788.45,0.0,-0.884,0.00022,1.76915]
[1585944047837,97.59,6789.89,0.0,-0.88381,0.00022,1.77153]
[1585944052871,97.57,6790.96,0.0,-0.88364,0.00022,1.7737]
[1585944055562,97.57,6791.61,0.0,-0.8835,0.00022,1.77537]
[1585944057998,97.56,6791.01,0.0,-0.88364,0.00022,1.77367]
[1585944068986,97.57,6787.4,0.0,-0.88443,0.00022,1.76417]
[1585944069296,97.57,6787.4,0.0,-0.88443,0.00022,1.76417]
[1585944075028,97.56,6783.57,0.0,-0.88528,0.00022,1.75394]
[1585944080063,97.58,6782.57,0.0,-0.88545,0.00022,1.75189]
[1585944085097,97.6,6783.56,0.0,-0.88518,0.00022,1.75505]
[1585944090132,97.62,6783.86,0.0,-0.88507,0.00022,1.75631]
[1585944096175,97.64,6784.34,0.0,-0.88494,0.00022,1.75783]
[1585944101211,97.65,6784.49,0.0,-0.88487,0.00022,1.75861]
[1585944106246,97.66,6784.66,0.0,-0.8848,0.00022,1.75939]
[1585944111283,97.67,6785.05,0.0,-0.88469,0.00022,1.76072]
[1585944114511,97.68,6783.01,0.0,-0.88512,0.00022,1.75551]
[1585944120345,97.65,6781.58,0.0,-0.8855,0.00022,1.75097]
[1585944122220,97.64,6781.51,0.0,-0.88554,0.00022,1.75049]
[1585944127395,97.62,6781.55,0.0,-0.8856,0.00022,1.74988]
[1585944129119,97.61,6781.4,0.0,-0.88564,0.00022,1.74937]
[1585944134443,97.63,6784.33,0.0,-0.88497,0.00022,1.75748]
[1585944138789,97.63,6785.29,0.0,-0.88473,0.00022,1.76032]
[1585944144514,97.65,6786.47,0.0,-0.88444,0.00022,1.76373]
[1585944149548,97.65,6786.32,0.0,-0.88446,0.00022,1.76351]
[1585944154583,97.66,6784.72,0.0,-0.8848,0.00022,1.75929]
[1585944159618,97.67,6784.46,0.0,-0.88482,0.00022,1.75899]
[1585944164654,97.68,6784.6,0.0,-0.88476,0.00022,1.75967]
[1585944169688,97.7,6784.56,0.0,-0.88474,0.00022,1.75987]
[1585944169760,97.7,6784.56,0.0,-0.88474,0.00022,1.75987]
[1585944171490,97.71,6783.48,0.0,-0.88495,0.00022,1.75731]
[1585944176738,97.78,6780.47,0.0,-0.88541,0.00022,1.75152]
[1585944181773,97.84,6780.58,0.0,-0.88523,0.00022,1.7536]
[1585944186807,97.9,6780.64,0.0,-0.88505,0.00022,1.75548]
[1585944191841,97.96,6780.88,0.0,-0.88485,0.00022,1.75771]
[1585944201911,98.06,6783.44,0.0,-0.88403,0.00022,1.76733]
[1585944205939,98.04,6786.55,0.0,-0.88338,0.00022,1.7751]
[1585944210974,98.03,6787.14,0.0,-0.88329,0.00022,1.77624]
[1585944214234,98.02,6788.26,0.0,-0.88308,0.00022,1.7787]
[1585944220038,97.99,6790.91,0.0,-0.88256,0.00022,1.78499]
[1585944225073,97.97,6789.6,0.0,-0.88291,0.00022,1.78089]
[1585944230109,97.95,6789.42,0.0,-0.883,0.00022,1.77988]
[1585944235145,97.94,6790.25,0.0,-0.88286,0.00022,1.78161]
[1585944240180,97.92,6789.11,0.0,-0.88316,0.00022,1.7781]
[1585944246222,97.9,6789.07,0.0,-0.88321,0.00022,1.7775]
[1585944250970,97.89,6792.27,0.0,-0.88255,0.00022,1.78551]
[1585944253269,97.88,6795.33,0.0,-0.88189,0.00022,1.79338]
[1585944254262,97.87,6797.45,0.0,-0.88144,0.00022,1.79883]
[1585944256291,97.85,6798.78,0.0,-0.88118,0.00022,1.8019]
[1585944261325,97.81,6799.22,0.0,-0.8812,0.00022,1.80182]
[1585944266362,97.77,6801.62,0.0,-0.88077,0.00022,1.80704]
[1585944268484,97.75,6800.46,0.0,-0.88108,0.00022,1.80342]
[1585944274419,97.7,6804.04,0.0,-0.88044,0.00022,1.8112]
[1585944275166,97.69,6805.56,0.0,-0.88012,0.00023,1.81498]
[1585944280461,97.63,6808.2,0.0,-0.87967,0.00023,1.82047]
[1585944285494,97.58,6807.19,0.0,-0.88005,0.00023,1.81619]
[1585944290383,97.53,6806.95,0.0,-0.88024,0.00023,1.81408]
[1585944295564,97.48,6805.16,0.0,-0.88076,0.00023,1.808]
[1585944297068,97.47,6804.19,0.0,-0.881,0.00022,1.80516]
[1585944302615,97.43,6803.99,0.0,-0.88116,0.00022,1.80338]
[1585944307030,97.4,6805.68,0.0,-0.88086,0.00023,1.80704]
[1585944312683,97.35,6806.99,0.0,-0.8807,0.00023,1.80913]
[1585944317718,97.31,6807.59,0.0,-0.88068,0.00023,1.80954]
[1585944322970,97.26,6805.91,0.0,-0.88117,0.00022,1.80378]
[1585944324918,97.26,6805.67,0.0,-0.88125,0.00022,1.80293]
[1585944330814,97.21,6807.2,0.0,-0.88103,0.00023,1.8057]
[1585944335845,97.17,6808.23,0.0,-0.8809,0.00023,1.8072]
[1585944336285,97.17,6808.23,0.0,-0.8809,0.00023,1.8072]
[1585944337859,97.16,6811.89,0.0,-0.88012,0.00023,1.8166]
[1585944338867,97.15,6811.46,0.0,-0.88024,0.00023,1.81519]
[1585944343903,97.11,6812.22,0.0,-0.88019,0.00023,1.81595]
[1585944345046,97.1,6812.16,0.0,-0.88022,0.00023,1.81552]
[1585944350950,97.04,6813.01,0.0,-0.88018,0.00023,1.81627]
[1585944355776,97.01,6813.16,0.0,-0.88024,0.00023,1.81565]
[1585944356739,97.0,6812.62,0.0,-0.88038,0.00023,1.81397]
[1585944361020,96.96,6816.4,0.0,-0.87963,0.00023,1.82295]
[1585944362159,96.95,6817.22,0.0,-0.87947,0.00023,1.82487]
[1585944364970,96.91,6820.71,0.0,-0.87877,0.00023,1.8333]
[1585944368192,96.89,6821.14,0.0,-0.87875,0.00023,1.83364]
[1585944370937,96.88,6822.94,0.0,-0.87836,0.00023,1.83832]
[1585944376126,96.86,6820.43,0.0,-0.87899,0.00023,1.83093]
[1585944376428,96.86,6820.43,0.0,-0.87899,0.00023,1.83093]
[1585944382118,96.81,6817.56,0.0,-0.87978,0.00023,1.82167]
[1585944387203,96.76,6815.05,0.0,-0.88049,0.00023,1.81349]
[1585944392238,96.72,6816.8,0.0,-0.8802,0.00023,1.8169]
[1585944393385,96.71,6817.4,0.0,-0.88009,0.00023,1.81829]
[1585944399286,96.66,6815.96,0.0,-0.88054,0.00023,1.81308]
[1585944402677,96.67,6815.86,0.0,-0.88054,0.00023,1.813]
[1585944408350,96.69,6813.11,0.0,-0.88112,0.00023,1.80609]
[1585944413386,96.71,6813.42,0.0,-0.88099,0.00023,1.80752]
[1585944418420,96.72,6814.16,0.0,-0.88078,0.00023,1.80997]
[1585944423458,96.74,6815.2,0.0,-0.88051,0.00023,1.81313]
[1585944428493,96.75,6814.47,0.0,-0.88065,0.00023,1.81146]
[1585944433970,96.76,6813.17,0.0,-0.8809,0.00023,1.80841]
[1585944439571,96.78,6813.54,0.0,-0.88078,0.00023,1.80984]
[1585944445612,96.79,6813.25,0.0,-0.88081,0.00023,1.80949]
[1585944446403,96.8,6813.14,0.0,-0.88082,0.00023,1.80928]
[1585944447622,96.8,6813.14,0.0,-0.88082,0.00023,1.80928]
[1585944448970,96.81,6808.52,0.0,-0.88183,0.00023,1.79721]
[1585944449632,96.81,6808.52,0.0,-0.88183,0.00023,1.79721]
[1585944454675,96.84,6806.34,0.0,-0.88226,0.00022,1.79194]
[1585944455308,96.84,6804.77,0.0,-0.8826,0.00022,1.78791]
[1585944455988,96.84,6804.77,0.0,-0.8826,0.00022,1.78791]
[1585944459711,96.88,6799.75,0.0,-0.88362,0.00022,1.77548]
[1585944464747,96.93,6798.0,0.0,-0.88388,0.00022,1.7723]
[1585944469780,96.96,6798.3,0.0,-0.88372,0.00022,1.77407]
[1585944475823,96.99,6797.44,0.0,-0.88384,0.00022,1.77253]
[1585944480858,97.0,6796.25,0.0,-0.88408,0.00022,1.7696]
[1585944485893,97.01,6797.09,0.0,-0.88387,0.00022,1.77213]
[1585944490929,97.03,6798.49,0.0,-0.8835,0.00022,1.77651]
[1585944495962,97.08,6798.19,0.0,-0.88344,0.00022,1.77704]
[1585944500997,97.1,6797.19,0.0,-0.88359,0.00022,1.77517]
[1585944506032,97.11,6797.26,0.0,-0.88357,0.00022,1.77543]
[1585944511069,97.11,6797.32,0.0,-0.88357,0.00022,1.77539]
[1585944521141,97.14,6799.06,0.0,-0.88308,0.00022,1.78104]
[1585944526177,97.18,6800.53,0.0,-0.88266,0.00022,1.78606]
[1585944531211,97.21,6800.95,0.0,-0.88247,0.00022,1.78813]
[1585944536245,97.24,6800.97,0.0,-0.88239,0.00022,1.78902]
[1585944539534,97.26,6801.07,0.0,-0.88232,0.00022,1.78979]
[1585944541417,97.27,6797.85,0.0,-0.88301,0.00022,1.78153]
[1585944547325,97.26,6796.03,0.0,-0.88343,0.00022,1.77647]
[1585944552358,97.26,6794.69,0.0,-0.88373,0.00022,1.7729]
[1585944557395,97.27,6795.21,0.0,-0.88361,0.00022,1.77431]
[1585944562429,97.26,6796.31,0.0,-0.88337,0.00022,1.77719]
[1585944567465,97.26,6796.51,0.0,-0.88334,0.00022,1.77759]
[1585944572500,97.26,6795.17,0.0,-0.88366,0.00022,1.77371]
[1585944577534,97.26,6794.47,0.0,-0.88381,0.00022,1.77189]
[1585944582569,97.26,6794.76,0.0,-0.88374,0.00022,1.77275]
[1585944587604,97.26,6795.72,0.0,-0.88352,0.00022,1.77533]
[1585944592640,97.26,6794.65,0.0,-0.88376,0.00022,1.77251]
[1585944597676,97.27,6793.87,0.0,-0.88392,0.00022,1.77052]
[1585944602710,97.27,6793.72,0.0,-0.88394,0.00022,1.77026]
[1585944607745,97.27,6796.71,0.0,-0.88327,0.00022,1.7783]
[1585944612780,97.27,6797.84,0.0,-0.88304,0.00022,1.78116]
[1585944617817,97.26,6797.78,0.0,-0.88307,0.00022,1.78081]
[1585944622850,97.26,6797.12,0.0,-0.88323,0.00022,1.77887]
[1585944628893,97.25,6796.33,0.0,-0.88342,0.00022,1.77662]
[1585944633928,97.25,6796.64,0.0,-0.88337,0.00022,1.77714]
[1585944638962,97.26,6798.44,0.0,-0.88293,0.00022,1.78232]
[1585944643970,97.3,6799.6,0.0,-0.88258,0.00022,1.78639]
[1585944647810,97.31,6799.44,0.0,-0.88257,0.00022,1.78649]
[1585944648199,97.31,6799.44,0.0,-0.88257,0.00022,1.78649]
[1585944654069,97.36,6799.34,0.0,-0.88248,0.00022,1.78744]
[1585944659103,97.38,6799.48,0.0,-0.88237,0.00022,1.78863]
[1585944664138,97.41,6799.68,0.0,-0.88226,0.00022,1.78993]
[1585944664521,97.41,6799.68,0.0,-0.88226,0.00022,1.78993]
[1585944670181,97.44,6802.89,0.0,-0.88147,0.00022,1.7992]
[1585944675216,97.45,6804.27,0.0,-0.88113,0.00022,1.8032]
[1585944678821,97.45,6804.49,0.0,-0.88107,0.00022,1.80395]
[1585944684277,97.46,6805.35,0.0,-0.88085,0.00023,1.80653]
[1585944689313,97.46,6807.53,0.0,-0.88035,0.00023,1.81243]
[1585944694351,97.46,6808.05,0.0,-0.88025,0.00023,1.81352]
[1585944699383,97.46,6806.48,0.0,-0.88061,0.00023,1.80928]
[1585944704422,97.46,6806.88,0.0,-0.88052,0.00023,1.81041]
[1585944709453,97.46,6807.72,0.0,-0.88033,0.00023,1.81264]
[1585944714491,97.46,6807.25,0.0,-0.88044,0.00023,1.81134]
[1585944719526,97.46,6806.65,0.0,-0.88057,0.00023,1.80974]
[1585944724561,97.46,6806.81,0.0,-0.88053,0.00023,1.81021]
[1585944729597,97.46,6806.89,0.0,-0.88051,0.00023,1.81044]
[1585944734635,97.46,6806.83,0.0,-0.88052,0.00023,1.81031]
[1585944739669,97.47,6806.95,0.0,-0.88049,0.00023,1.81066]
[1585944744702,97.46,6808.82,0.0,-0.88008,0.00023,1.81562]
[1585944749740,97.46,6808.76,0.0,-0.88011,0.00023,1.8153]
[1585944754773,97.46,6808.23,0.0,-0.88025,0.00023,1.81352]
[1585944759809,97.45,6807.76,0.0,-0.88036,0.00023,1.81222]
[1585944764844,97.45,6807.94,0.0,-0.88032,0.00023,1.81267]
[1585944764965,97.45,6807.94,0.0,-0.88032,0.00023,1.81267]
[1585944769279,97.46,6803.71,0.0,-0.88127,0.00022,1.80146]
[1585944774914,97.47,6800.81,0.0,-0.88187,0.00022,1.79416]
[1585944779948,97.49,6799.16,0.0,-0.88218,0.00022,1.79039]
[1585944784970,97.52,6798.89,0.0,-0.88218,0.00022,1.79035]
[1585944790018,97.54,6799.67,0.0,-0.88195,0.00022,1.79302]
[1585944795054,97.56,6800.06,0.0,-0.88182,0.00022,1.79458]
[1585944805123,97.59,6799.61,0.0,-0.88182,0.00022,1.79439]
[1585944808969,97.6,6803.33,0.0,-0.88096,0.00022,1.80465]
[1585944814970,97.61,6803.68,0.0,-0.88088,0.00022,1.80552]
[1585944820970,97.61,6804.45,0.0,-0.8807,0.00022,1.80765]
[1585944826270,97.61,6804.22,0.0,-0.88074,0.00022,1.80711]
[1585944831307,97.62,6802.45,0.0,-0.88113,0.00022,1.80243]
[1585944837351,97.63,6801.07,0.0,-0.88142,0.00022,1.79904]
[1585944842383,97.64,6800.51,0.0,-0.88151,0.00022,1.79793]
[1585944847418,97.65,6800.4,0.0,-0.8815,0.00022,1.79798]
[1585944848964,97.65,6799.85,0.0,-0.88162,0.00022,1.79659]
[1585944854469,97.67,6799.1,0.0,-0.88173,0.00022,1.79517]
[1585944859505,97.69,6799.32,0.0,-0.88164,0.00022,1.79615]
[1585944864542,97.7,6800.29,0.0,-0.8814,0.00022,1.79906]
[1585944871588,97.71,6800.2,0.0,-0.88139,0.00022,1.79896]
[1585944876623,97.72,6799.48,0.0,-0.88153,0.00022,1.7973]
[1585944881657,97.73,6799.73,0.0,-0.88145,0.00022,1.79827]
[1585944885533,97.74,6799.57,0.0,-0.88147,0.00022,1.79802]
[1585944887264,97.74,6796.34,0.0,-0.88219,0.00022,1.78934]
[1585944888497,97.73,6794.92,0.0,-0.88253,0.00022,1.78541]
[1585944892735,97.72,6789.75,0.0,-0.88371,0.00022,1.77131]
[1585944898375,97.71,6789.11,0.0,-0.88386,0.00022,1.76954]
[1585944903814,97.71,6789.89,0.0,-0.8837,0.00022,1.77147]
[1585944908849,97.71,6789.62,0.0,-0.88376,0.00022,1.77067]
[1585944913883,97.7,6789.06,0.0,-0.88389,0.00022,1.76911]
[1585944918917,97.7,6788.21,0.0,-0.88408,0.00022,1.76684]
[1585944919207,97.7,6788.21,0.0,-0.88408,0.00022,1.76684]
[1585944922453,97.71,6786.06,0.0,-0.88455,0.00022,1.7612]
[1585944925739,97.71,6784.23,0.0,-0.88493,0.00022,1.75659]
[1585944927691,97.72,6781.34,0.0,-0.88555,0.00022,1.74911]
[1585944927979,97.72,6775.67,0.0,-0.88678,0.00022,1.73429]
[1585944928313,97.72,6775.67,0.0,-0.88678,0.00022,1.73429]
[1585944928970,97.73,6775.54,0.0,-0.88679,0.00022,1.73417]
[1585944931002,97.74,6770.55,0.0,-0.88787,0.00022,1.72098]
[1585944931064,97.74,6770.55,0.0,-0.88787,0.00022,1.72098]
[1585944931970,97.74,6768.88,0.0,-0.88823,0.00022,1.71662]
[1585944935580,97.74,6769.18,0.0,-0.88815,0.00022,1.71756]
[1585944937043,97.77,6774.73,0.0,-0.88689,0.00022,1.73279]
[1585944937970,97.77,6773.39,0.0,-0.88716,0.00022,1.72949]
[1585944943085,97.82,6774.36,0.0,-0.88684,0.00022,1.73325]
[1585944948120,97.85,6773.65,0.0,-0.88689,0.00022,1.73249]
[1585944950305,97.87,6774.31,0.0,-0.8867,0.00022,1.73468]
[1585944956176,97.92,6771.89,0.0,-0.8871,0.00022,1.72974]
[1585944961212,97.96,6773.19,0.0,-0.88671,0.00022,1.73429]
[1585944966246,97.99,6774.14,0.0,-0.88642,0.00022,1.73777]
[1585944967929,98.0,6775.76,0.0,-0.88605,0.00022,1.7422]
[1585944970970,98.02,6779.02,0.0,-0.88529,0.00022,1.7513]
[1585944976317,98.03,6779.73,0.0,-0.8851,0.00022,1.75358]
[1585944977973,98.03,6780.61,0.0,-0.8849,0.00022,1.75597]
[1585944978511,98.04,6780.28,0.0,-0.88496,0.00022,1.75514]
[1585944981570,98.04,6778.17,0.0,-0.88541,0.00022,1.74979]
[1585944983158,98.05,6775.44,0.0,-0.88599,0.00022,1.74277]
[1585944990415,98.09,6772.6,0.0,-0.8865,0.00022,1.73647]
[1585944995449,98.12,6775.18,0.0,-0.88588,0.00022,1.74375]
[1585944997790,98.12,6776.13,0.0,-0.88565,0.00022,1.74651]
[1585945003506,98.14,6778.25,0.0,-0.88515,0.00022,1.75255]
[1585945008541,98.15,6778.07,0.0,-0.88516,0.00022,1.75236]
[1585945011735,98.16,6777.9,0.0,-0.88518,0.00022,1.75209]
[1585945017603,98.17,6778.43,0.0,-0.88504,0.00022,1.75378]
[1585945022638,98.18,6778.81,0.0,-0.88493,0.00022,1.75506]
[1585945027435,98.18,6778.63,0.0,-0.88495,0.00022,1.75477]
[1585945032708,98.19,6778.93,0.0,-0.88487,0.00022,1.75577]
[1585945034288,98.19,6778.79,0.0,-0.88489,0.00022,1.75544]
[1585945035239,98.19,6778.86,0.0,-0.88487,0.00022,1.75566]
[1585945040764,98.2,6776.61,0.0,-0.88534,0.00022,1.75008]
[1585945045799,98.22,6777.4,0.0,-0.88513,0.00022,1.75247]
[1585945050836,98.22,6777.46,0.0,-0.8851,0.00022,1.75289]
[1585945051756,98.22,6777.46,0.0,-0.8851,0.00022,1.75289]
[1585945056877,98.23,6779.17,0.0,-0.88471,0.00022,1.75737]
[1585945061914,98.24,6779.34,0.0,-0.88467,0.00022,1.75792]
[1585945064368,98.24,6779.82,0.0,-0.88456,0.00022,1.7592]
[1585945066303,98.24,6778.47,0.0,-0.88485,0.00022,1.75569]
[1585945071984,98.25,6776.79,0.0,-0.8852,0.00022,1.7515]
[1585945077019,98.26,6778.12,0.0,-0.88489,0.00022,1.75524]
[1585945082053,98.26,6778.63,0.0,-0.88476,0.00022,1.75674]
[1585945087087,98.26,6779.2,0.0,-0.88463,0.00022,1.75833]
[1585945092122,98.27,6779.19,0.0,-0.88462,0.00022,1.75837]
[1585945097159,98.27,6779.2,0.0,-0.88462,0.00022,1.75845]
[1585945100244,98.27,6779.38,0.0,-0.88458,0.00022,1.75893]
[1585945106222,98.26,6782.77,0.0,-0.88385,0.00022,1.7677]
[1585945108506,98.26,6783.15,0.0,-0.88377,0.00022,1.76861]
[1585945114276,98.25,6784.27,0.0,-0.88357,0.00022,1.77096]
[1585945119311,98.23,6785.24,0.0,-0.88339,0.00022,1.77314]
[1585945122567,98.23,6785.24,0.0,-0.88341,0.00022,1.77299]
[1585945125354,98.22,6788.82,0.0,-0.88265,0.00022,1.78207]
[1585945130392,98.19,6790.27,0.0,-0.8824,0.00022,1.78516]
[1585945135424,98.16,6790.57,0.0,-0.88241,0.00022,1.78518]
[1585945135805,98.16,6790.57,0.0,-0.88241,0.00022,1.78518]
[1585945141466,98.13,6789.47,0.0,-0.88273,0.00022,1.78142]
[1585945146502,98.11,6789.71,0.0,-0.88273,0.00022,1.78143]
[1585945150060,98.09,6791.25,0.0,-0.88243,0.00022,1.78506]
[1585945155563,98.06,6792.36,0.0,-0.88227,0.00022,1.78709]
[1585945160598,98.03,6793.11,0.0,-0.88218,0.00022,1.78827]
[1585945165634,98.01,6793.27,0.0,-0.88222,0.00022,1.78788]
[1585945170668,97.98,6793.36,0.0,-0.88227,0.00022,1.78734]
[1585945176711,97.95,6793.17,0.0,-0.88241,0.00022,1.78568]
[1585945179418,97.94,6793.18,0.0,-0.88244,0.00022,1.78543]
[1585945184767,97.91,6790.24,0.0,-0.88315,0.00022,1.77699]
[1585945189804,97.9,6790.1,0.0,-0.88322,0.00022,1.77623]
[1585945195844,97.88,6790.26,0.0,-0.88323,0.00022,1.77614]
[1585945201886,97.87,6790.27,0.0,-0.88326,0.00022,1.77576]
[1585945206923,97.86,6790.61,0.0,-0.88322,0.00022,1.77633]
[1585945211955,97.84,6792.38,0.0,-0.88287,0.00022,1.7806]
[1585945216970,97.82,6793.22,0.0,-0.88273,0.00022,1.78232]
[1585945222028,97.8,6792.64,0.0,-0.8829,0.00022,1.78027]
[1585945223801,97.8,6792.12,0.0,-0.88303,0.00022,1.77878]
[1585945229075,97.75,6790.95,0.0,-0.88343,0.00022,1.77412]
[1585945234109,97.69,6791.28,0.0,-0.88352,0.00022,1.77318]
[1585945239145,97.64,6792.13,0.0,-0.88348,0.00022,1.77382]
[1585945240323,97.62,6791.83,0.0,-0.88358,0.00022,1.7727]
[1585945246194,97.57,6789.48,0.0,-0.88425,0.00022,1.76479]
[1585945251231,97.52,6789.22,0.0,-0.88442,0.00022,1.76288]
[1585945256265,97.48,6790.33,0.0,-0.88429,0.00022,1.7646]
[1585945261302,97.44,6790.35,0.0,-0.8844,0.00022,1.76346]
[1585945266337,97.4,6790.3,0.0,-0.88451,0.00022,1.76216]
[1585945271369,97.36,6790.29,0.0,-0.88461,0.00022,1.76108]
[1585945276970,97.32,6790.39,0.0,-0.88471,0.00022,1.7601]
[1585945282445,97.28,6790.69,0.0,-0.88473,0.00022,1.75989]
[1585945287480,97.25,6790.7,0.0,-0.88482,0.00022,1.75897]
[1585945292516,97.22,6791.26,0.0,-0.88479,0.00022,1.75927]
[1585945297550,97.19,6792.32,0.0,-0.88465,0.00022,1.76115]
[1585945302587,97.15,6792.57,0.0,-0.88468,0.00022,1.76086]
[1585945304728,97.14,6793.36,0.0,-0.88454,0.00022,1.76259]
[1585945310643,97.1,6794.3,0.0,-0.88445,0.00022,1.76384]
[1585945315678,97.06,6794.94,0.0,-0.8844,0.00022,1.76454]
[1585945325747,96.99,6794.89,0.0,-0.88459,0.00022,1.76245]
[1585945330781,96.97,6793.14,0.0,-0.88505,0.00022,1.75699]
[1585945335818,96.94,6791.94,0.0,-0.88537,0.00022,1.75314]
[1585945340852,96.92,6793.04,0.0,-0.88519,0.00022,1.75548]
[1585945345886,96.9,6793.66,0.0,-0.88511,0.00022,1.75646]
[1585945350923,96.88,6794.48,0.0,-0.88499,0.00022,1.75795]
[1585945355956,96.86,6798.12,0.0,-0.88425,0.00022,1.7669]
[1585945360970,96.87,6799.91,0.0,-0.88382,0.00022,1.77203]
[1585945366028,96.88,6800.54,0.0,-0.88365,0.00022,1.77398]
[1585945371061,96.89,6800.85,0.0,-0.88357,0.00022,1.77498]
[1585945376001,96.89,6800.97,0.0,-0.88353,0.00022,1.77542]
[1585945381133,96.89,6802.96,0.0,-0.88308,0.00022,1.78075]
[1585945386167,96.89,6801.63,0.0,-0.88338,0.00022,1.77718]
[1585945386566,96.89,6801.63,0.0,-0.88338,0.00022,1.77718]
[1585945392212,96.9,6798.33,0.0,-0.88409,0.00022,1.76865]
[1585945397243,96.89,6799.04,0.0,-0.88395,0.00022,1.77031]
[1585945402278,96.85,6799.07,0.0,-0.88405,0.00022,1.76927]
[1585945407314,96.82,6799.26,0.0,-0.88411,0.00022,1.76871]
[1585945412348,96.78,6801.42,0.0,-0.88374,0.00022,1.7732]
[1585945414362,96.76,6803.17,0.0,-0.88339,0.00022,1.77739]
[1585945419400,96.72,6805.07,0.0,-0.88309,0.00022,1.78112]
[1585945424432,96.67,6805.08,0.0,-0.88322,0.00022,1.77975]
[1585945429467,96.62,6805.19,0.0,-0.88331,0.00022,1.77873]
[1585945433390,96.6,6805.14,0.0,-0.8834,0.00022,1.77785]
[1585945438530,96.55,6805.04,0.0,-0.88355,0.00022,1.77612]
[1585945443566,96.51,6804.83,0.0,-0.88371,0.00022,1.77441]
[1585945446793,96.48,6804.22,0.0,-0.8839,0.00022,1.77212]
[1585945451622,96.46,6800.39,0.0,-0.88483,0.00022,1.76106]
[1585945456657,96.44,6799.56,0.0,-0.88507,0.00022,1.75826]
[1585945460199,96.43,6800.1,0.0,-0.88498,0.00022,1.75938]
[1585945465720,96.41,6796.99,0.0,-0.88572,0.00022,1.75053]
[1585945470756,96.4,6795.89,0.0,-0.88597,0.00022,1.74743]
[1585945475792,96.4,6796.03,0.0,-0.88597,0.00022,1.7474]
[1585945478810,96.39,6796.15,0.0,-0.88595,0.00022,1.74766]
[1585945483849,96.39,6793.4,0.0,-0.88656,0.00022,1.74027]
[1585945484064,96.39,6793.4,0.0,-0.88656,0.00022,1.74027]
[1585945489890,96.4,6791.49,0.0,-0.88696,0.00022,1.73538]
[1585945494923,96.41,6790.76,0.0,-0.8871,0.00022,1.73376]
[1585945499959,96.42,6792.98,0.0,-0.88659,0.00022,1.73989]
[1585945504970,96.42,6793.71,0.0,-0.88642,0.00022,1.74189]
[1585945510029,96.42,6793.54,0.0,-0.88646,0.00022,1.74148]
[1585945515065,96.42,6793.53,0.0,-0.88645,0.00022,1.74148]
[1585945520100,96.42,6792.08,0.0,-0.88677,0.00022,1.73768]
[1585945525136,96.43,6791.77,0.0,-0.88682,0.00022,1.73704]
[1585945530169,96.44,6792.79,0.0,-0.88658,0.00022,1.73993]
[1585945535204,96.44,6793.07,0.0,-0.88652,0.00022,1.74052]
[1585945540242,96.44,6792.17,0.0,-0.88671,0.00022,1.73821]
[1585945545274,96.45,6791.67,0.0,-0.88681,0.00022,1.73703]
[1585945550312,96.45,6791.14,0.0,-0.88691,0.00022,1.73581]
[1585945555345,96.46,6792.63,0.0,-0.88656,0.00022,1.73995]
[1585945560379,96.46,6794.15,0.0,-0.88623,0.00022,1.744]
[1585945565416,96.46,6793.05,0.0,-0.88648,0.00022,1.74103]
[1585945570450,96.46,6793.18,0.0,-0.88645,0.00022,1.74139]
[1585945575484,96.46,6793.3,0.0,-0.88642,0.00022,1.74176]
[1585945580520,96.46,6793.37,0.0,-0.8864,0.00022,1.74194]
[1585945585556,96.46,6793.47,0.0,-0.88638,0.00022,1.74221]
[1585945590589,96.46,6793.48,0.0,-0.88638,0.00022,1.74224]
[1585945595624,96.46,6793.32,0.0,-0.88642,0.00022,1.74157]
[1585945600661,96.46,6793.08,0.0,-0.88647,0.00022,1.74096]
[1585945605695,96.46,6793.13,0.0,-0.88646,0.00022,1.74113]
[1585945610729,96.46,6793.0,0.0,-0.88649,0.00022,1.74082]
[1585945615764,96.47,6793.08,0.0,-0.88646,0.00022,1.74107]
[1585945620799,96.47,6791.79,0.0,-0.88675,0.00022,1.73766]
[1585945623832,96.47,6789.08,0.0,-0.88733,0.00022,1.73061]
[1585945628855,96.49,6788.67,0.0,-0.88738,0.00022,1.72991]
[1585945633892,96.5,6789.42,0.0,-0.88718,0.00022,1.73229]
[1585945639932,96.51,6789.53,0.0,-0.88712,0.00022,1.73295]
[1585945644971,96.52,6790.34,0.0,-0.88693,0.00022,1.73529]
[1585945650005,96.52,6790.1,0.0,-0.88696,0.00022,1.73486]
[1585945655039,96.53,6789.23,0.0,-0.88714,0.00022,1.73256]
[1585945660075,96.54,6789.18,0.0,-0.88713,0.00022,1.73271]
[1585945666970,96.55,6789.34,0.0,-0.88706,0.00022,1.73347]
[1585945672159,96.56,6790.02,0.0,-0.8869,0.00022,1.73546]
[1585945677193,96.57,6789.88,0.0,-0.88691,0.00022,1.73525]
[1585945682228,96.57,6789.89,0.0,-0.88689,0.00022,1.73549]
[1585945687264,96.58,6789.72,0.0,-0.88691,0.00022,1.73521]
[1585945692299,96.58,6791.35,0.0,-0.88654,0.00022,1.73967]
[1585945697333,96.58,6792.56,0.0,-0.88628,0.00022,1.74285]
[1585945702369,96.58,6792.12,0.0,-0.88638,0.00022,1.74161]
[1585945707404,96.58,6791.93,0.0,-0.88643,0.00022,1.74106]
[1585945712440,96.58,6792.12,0.0,-0.8864,0.00022,1.74131]
[1585945717473,96.58,6791.84,0.0,-0.88647,0.00022,1.74052]
[1585945722508,96.58,6791.58,0.0,-0.88653,0.00022,1.73984]
[1585945727544,96.58,6791.87,0.0,-0.88646,0.00022,1.7406]
[1585945732579,96.58,6792.42,0.0,-0.88634,0.00022,1.74204]
[1585945737616,96.57,6792.44,0.0,-0.88635,0.00022,1.74201]
[1585945742651,96.57,6792.26,0.0,-0.88639,0.00022,1.7415]
[1585945747685,96.57,6791.96,0.0,-0.88646,0.00022,1.74067]
[1585945752723,96.57,6791.83,0.0,-0.88649,0.00022,1.74032]
[1585945757755,96.57,6791.6,0.0,-0.88654,0.00022,1.73973]
[1585945762791,96.57,6790.87,0.0,-0.88669,0.00022,1.73783]
[1585945767825,96.58,6791.62,0.0,-0.88652,0.00022,1.73991]
[1585945772859,96.58,6792.75,0.0,-0.88629,0.00022,1.74267]
[1585945777895,96.57,6792.52,0.0,-0.88634,0.00022,1.74198]
[1585945782930,96.57,6792.81,0.0,-0.88628,0.00022,1.74269]
[1585945787964,96.57,6792.5,0.0,-0.88636,0.00022,1.7418]
[1585945792970,96.57,6792.01,0.0,-0.88647,0.00022,1.74047]
[1585945798038,96.57,6792.25,0.0,-0.88642,0.00022,1.74111]
[1585945801570,96.57,6792.63,0.0,-0.88633,0.00022,1.74211]
[1585945806091,96.56,6796.32,0.0,-0.88554,0.00022,1.75176]
[1585945810970,96.55,6799.2,0.0,-0.88494,0.00022,1.75902]
[1585945811006,96.55,6799.2,0.0,-0.88494,0.00022,1.75902]
[1585945817167,96.52,6799.5,0.0,-0.88494,0.00022,1.75909]
[1585945822203,96.5,6799.54,0.0,-0.88498,0.00022,1.75862]
[1585945828970,96.47,6799.53,0.0,-0.88506,0.00022,1.75781]
[1585945834286,96.46,6798.83,0.0,-0.88527,0.00022,1.75521]
[1585945839324,96.44,6798.67,0.0,-0.88534,0.00022,1.75436]
[1585945844358,96.43,6797.52,0.0,-0.88563,0.00022,1.75092]
[1585945849392,96.42,6795.67,0.0,-0.88606,0.00022,1.74577]
[1585945854426,96.42,6795.47,0.0,-0.88611,0.00022,1.74515]
[1585945859464,96.42,6795.62,0.0,-0.88609,0.00022,1.74545]
[1585945864498,96.41,6795.83,0.0,-0.88605,0.00022,1.74592]
[1585945869531,96.41,6797.5,0.0,-0.8857,0.00022,1.75018]
[1585945874566,96.4,6797.51,0.0,-0.88572,0.00022,1.74997]
[1585945879602,96.39,6797.44,0.0,-0.88575,0.00022,1.74957]
[1585945884636,96.38,6797.47,0.0,-0.88577,0.00022,1.74943]
[1585945889672,96.38,6796.53,0.0,-0.886,0.00022,1.7467]
[1585945894708,96.37,6796.27,0.0,-0.88608,0.00022,1.74567]
[1585945900750,96.37,6796.1,0.0,-0.88612,0.00022,1.74513]
[1585945906802,96.37,6796.08,0.0,-0.88613,0.00022,1.74501]
[1585945912970,96.37,6796.11,0.0,-0.88613,0.00022,1.74502]
[1585945918970,96.36,6796.12,0.0,-0.88614,0.00022,1.74496]
[1585945924927,96.36,6795.99,0.0,-0.88617,0.00022,1.74457]
[1585945930973,96.36,6795.99,0.0,-0.88618,0.00022,1.74451]
[1585945936005,96.36,6796.0,0.0,-0.88618,0.00022,1.7445]
[1585945942050,96.36,6795.69,0.0,-0.88625,0.00022,1.74366]
[1585945947082,96.36,6795.73,0.0,-0.88624,0.00022,1.74377]
[1585945952116,96.36,6795.69,0.0,-0.88626,0.00022,1.74339]
[1585945957969,96.36,6795.69,0.0,-0.88626,0.00022,1.74341]
[1585945963201,96.36,6795.67,0.0,-0.88627,0.00022,1.74334]
[1585945968230,96.36,6796.78,0.0,-0.88602,0.00022,1.74631]
[1585945972970,96.35,6799.64,0.0,-0.88541,0.00022,1.75369]
[1585945978300,96.34,6800.11,0.0,-0.88534,0.00022,1.75462]
[1585945983335,96.33,6799.74,0.0,-0.88545,0.00022,1.75331]
[1585945988371,96.32,6799.51,0.0,-0.88553,0.00022,1.75238]
[1585945993405,96.31,6798.28,0.0,-0.88582,0.00022,1.74887]
[1585945998441,96.3,6797.7,0.0,-0.88596,0.00022,1.74719]
[1585946003427,96.3,6796.94,0.0,-0.88614,0.00022,1.74507]
[1585946006613,96.3,6794.97,0.0,-0.88657,0.00022,1.73987]
[1585946009014,96.31,6792.93,0.0,-0.88701,0.00022,1.73453]
[1585946014551,96.32,6791.32,0.0,-0.88734,0.00022,1.7304]
[1585946019586,96.33,6791.21,0.0,-0.88732,0.00022,1.73056]
[1585946024623,96.35,6791.7,0.0,-0.88718,0.00022,1.73226]
[1585946029656,96.36,6791.47,0.0,-0.88719,0.00022,1.73205]
[1585946034692,96.37,6791.49,0.0,-0.88715,0.00022,1.73248]
[1585946041742,96.39,6791.5,0.0,-0.88711,0.00022,1.73299]
[1585946046776,96.4,6791.36,0.0,-0.88711,0.00022,1.73296]
[1585946051810,96.41,6791.44,0.0,-0.88706,0.00022,1.73347]
[1585946056846,96.43,6791.35,0.0,-0.88705,0.00022,1.73361]
[1585946061882,96.44,6791.32,0.0,-0.88703,0.00022,1.7338]
[1585946062614,96.44,6791.32,0.0,-0.88703,0.00022,1.7338]
[1585946063701,96.44,6791.42,0.0,-0.887,0.00022,1.73413]
[1585946068930,96.45,6791.49,0.0,-0.88696,0.00022,1.73464]
[1585946074970,96.46,6791.25,0.0,-0.88699,0.00022,1.73406]
[1585946075498,96.46,6791.25,0.0,-0.88699,0.00022,1.73406]
[1585946083029,96.47,6791.17,0.0,-0.88697,0.00022,1.73428]
[1585946088063,96.48,6792.6,0.0,-0.88664,0.00022,1.73827]
[1585946093098,96.48,6792.72,0.0,-0.8866,0.00022,1.7387]
[1585946098134,96.49,6792.25,0.0,-0.8867,0.00022,1.73753]
[1585946103170,96.49,6791.95,0.0,-0.88675,0.00022,1.73687]
[1585946109210,96.5,6791.62,0.0,-0.88681,0.00022,1.73618]
[1585946114245,96.51,6790.56,0.0,-0.88702,0.00022,1.73359]
[1585946119279,96.51,6790.53,0.0,-0.88701,0.00022,1.73374]
[1585946124315,96.52,6790.26,0.0,-0.88704,0.00022,1.73329]
[1585946129350,96.53,6790.6,0.0,-0.88694,0.00022,1.73445]
[1585946134384,96.54,6790.8,0.0,-0.88689,0.00022,1.73496]
[1585946139419,96.55,6790.74,0.0,-0.88689,0.00022,1.73501]
[1585946145463,96.55,6790.46,0.0,-0.88693,0.00022,1.7345]
[1585946150498,96.56,6790.37,0.0,-0.88693,0.00022,1.73444]
[1585946155970,96.57,6790.42,0.0,-0.8869,0.00022,1.73482]
[1585946161970,96.58,6790.55,0.0,-0.88685,0.00022,1.73539]
[1585946167970,96.58,6790.2,0.0,-0.88691,0.00022,1.73465]
[1585946173970,96.59,6790.22,0.0,-0.88688,0.00022,1.73493]
[1585946179701,96.6,6790.16,0.0,-0.88688,0.00022,1.73493]
[1585946181890,96.6,6790.0,0.0,-0.88691,0.00022,1.73457]
[1585946182524,96.6,6790.0,0.0,-0.88691,0.00022,1.73457]
[1585946187756,96.61,6788.64,0.0,-0.88718,0.00022,1.73124]
[1585946192791,96.62,6786.39,0.0,-0.88766,0.00022,1.72534]
[1585946193755,96.62,6786.39,0.0,-0.88766,0.00022,1.72534]
[1585946198838,96.65,6783.43,0.0,-0.88824,0.00022,1.71822]
[1585946203869,96.67,6783.16,0.0,-0.88823,0.00022,1.71822]
[1585946208903,96.69,6783.13,0.0,-0.88818,0.00022,1.7188]
[1585946213938,96.72,6782.58,0.0,-0.88824,0.00022,1.71802]
[1585946218970,96.74,6782.29,0.0,-0.88824,0.00022,1.71792]
[1585946219501,96.74,6782.29,0.0,-0.88824,0.00022,1.71792]
[1585946225016,96.77,6780.31,0.0,-0.88859,0.00022,1.71355]
[1585946228696,96.79,6778.54,0.0,-0.88893,0.00022,1.70939]
[1585946234079,96.83,6775.52,0.0,-0.88945,0.00022,1.70284]
[1585946239113,96.87,6776.04,0.0,-0.88924,0.00022,1.70528]
[1585946244148,96.91,6776.64,0.0,-0.88902,0.00022,1.70787]
[1585946249183,96.94,6776.73,0.0,-0.88893,0.00022,1.70898]
[1585946254218,96.95,6776.54,0.0,-0.88895,0.00022,1.70857]
[1585946259253,96.93,6775.76,0.0,-0.88916,0.00022,1.70603]
[1585946264289,96.92,6775.29,0.0,-0.8893,0.00022,1.70442]
[1585946264599,96.92,6775.29,0.0,-0.8893,0.00022,1.70442]
[1585946269313,96.91,6773.44,0.0,-0.88971,0.00022,1.69935]
[1585946271664,96.91,6770.95,0.0,-0.89026,0.00021,1.69274]
[1585946273414,96.9,6769.11,0.0,-0.89067,0.00021,1.68764]
[1585946279393,96.85,6766.3,0.0,-0.8914,0.00021,1.67891]
[1585946282070,96.84,6765.99,0.0,-0.8915,0.00021,1.67771]
[1585946287297,96.82,6768.55,0.0,-0.89102,0.00021,1.68372]
[1585946292484,96.83,6770.58,0.0,-0.89055,0.00021,1.68944]
[1585946297519,96.84,6770.1,0.0,-0.89063,0.00021,1.68842]
[1585946302554,96.85,6770.34,0.0,-0.89056,0.00021,1.68927]
[1585946307590,96.85,6771.2,0.0,-0.89036,0.00021,1.6917]
[1585946308419,96.85,6771.2,0.0,-0.89036,0.00021,1.6917]
[1585946313631,96.86,6769.34,0.0,-0.89074,0.00021,1.68683]
[1585946318667,96.87,6768.85,0.0,-0.89082,0.00021,1.68584]
[1585946323702,96.88,6769.15,0.0,-0.89073,0.00021,1.68692]
[1585946328736,96.89,6768.97,0.0,-0.89074,0.00021,1.68674]
[1585946333771,96.9,6768.79,0.0,-0.89076,0.00021,1.68655]
[1585946338807,96.91,6768.89,0.0,-0.89071,0.00021,1.68707]
[1585946343842,96.92,6769.19,0.0,-0.89063,0.00021,1.68809]
[1585946347670,96.92,6769.31,0.0,-0.89059,0.00021,1.68852]
[1585946352906,96.93,6770.72,0.0,-0.89027,0.00021,1.69241]
[1585946357940,96.93,6771.18,0.0,-0.89017,0.00021,1.69364]
[1585946362970,96.93,6771.38,0.0,-0.89013,0.00021,1.69417]
[1585946368011,96.97,6771.42,0.0,-0.89002,0.00022,1.69538]
[1585946368593,96.97,6771.42,0.0,-0.89002,0.00022,1.69538]
[1585946374051,97.02,6769.64,0.0,-0.89027,0.00021,1.69212]
[1585946379087,97.07,6769.2,0.0,-0.89024,0.00021,1.69235]
[1585946384122,97.12,6769.62,0.0,-0.89002,0.00021,1.69478]
[1585946389157,97.16,6768.96,0.0,-0.89005,0.00021,1.69429]
[1585946394191,97.2,6767.81,0.0,-0.89019,0.00021,1.69255]
[1585946399226,97.25,6767.64,0.0,-0.89011,0.00021,1.69338]
[1585946404261,97.3,6767.54,0.0,-0.88999,0.00021,1.6946]
[1585946409296,97.34,6767.66,0.0,-0.88987,0.00021,1.69605]
[1585946414332,97.38,6767.72,0.0,-0.88975,0.00021,1.69733]
[1585946419367,97.41,6767.47,0.0,-0.88971,0.00021,1.69772]
[1585946424406,97.42,6767.4,0.0,-0.88971,0.00021,1.69771]
[1585946429438,97.41,6767.37,0.0,-0.88975,0.00021,1.6973]
[1585946434474,97.4,6767.3,0.0,-0.8898,0.00021,1.69656]
[1585946439509,97.38,6767.95,0.0,-0.88969,0.00021,1.69794]
[1585946444543,97.37,6768.0,0.0,-0.88971,0.00021,1.69772]
[1585946449578,97.36,6767.91,0.0,-0.88976,0.00021,1.69717]
[1585946455622,97.35,6768.02,0.0,-0.88977,0.00021,1.69712]
[1585946460655,97.34,6769.07,0.0,-0.88957,0.00021,1.69956]
[1585946466697,97.32,6768.89,0.0,-0.88965,0.00021,1.69868]
[1585946471732,97.31,6769.03,0.0,-0.88965,0.00021,1.69869]
[1585946476970,97.3,6768.67,0.0,-0.88975,0.00021,1.69745]
[1585946482811,97.29,6768.74,0.0,-0.88977,0.00021,1.69729]
[1585946487847,97.28,6768.8,0.0,-0.88978,0.00021,1.69717]
[1585946493885,97.27,6768.83,0.0,-0.88982,0.00021,1.69669]
[1585946498922,97.26,6769.93,0.0,-0.88961,0.00022,1.6993]
[1585946499423,97.26,6769.93,0.0,-0.88961,0.00022,1.6993]
[1585946504963,97.25,6770.91,0.0,-0.88944,0.00022,1.70141]
[1585946509969,97.23,6771.22,0.0,-0.88941,0.00022,1.70184]
[1585946515970,97.21,6771.93,0.0,-0.8893,0.00022,1.70319]
[1585946521076,97.2,6770.62,0.0,-0.88962,0.00022,1.69937]
[1585946526110,97.19,6770.88,0.0,-0.88959,0.00022,1.69975]
[1585946531144,97.18,6770.87,0.0,-0.88962,0.00022,1.69941]
[1585946536969,97.17,6770.95,0.0,-0.88963,0.00022,1.69928]
[1585946542222,97.16,6770.93,0.0,-0.88966,0.00022,1.69896]
[1585946547257,97.15,6770.84,0.0,-0.8897,0.00022,1.69845]
[1585946554307,97.14,6771.38,0.0,-0.88963,0.00022,1.69927]
[1585946560348,97.13,6771.46,0.0,-0.88965,0.00022,1.69916]
[1585946565385,97.12,6771.87,0.0,-0.88958,0.00022,1.69995]
[1585946570419,97.11,6771.79,0.0,-0.88963,0.00022,1.69947]
[1585946575453,97.1,6771.67,0.0,-0.88968,0.00022,1.69885]
[1585946581496,97.09,6771.09,0.0,-0.88983,0.00022,1.69709]
[1585946586530,97.08,6770.91,0.0,-0.88988,0.00022,1.69644]
[1585946593970,97.07,6771.18,0.0,-0.88984,0.00022,1.69694]
[1585946599623,97.07,6771.15,0.0,-0.88986,0.00022,1.69667]
[1585946609695,97.06,6771.08,0.0,-0.8899,0.00022,1.69621]
[1585946614726,97.1,6772.94,0.0,-0.88941,0.00022,1.70201]
[1585946619762,97.13,6773.98,0.0,-0.8891,0.00022,1.70568]
[1585946624797,97.14,6774.08,0.0,-0.88905,0.00022,1.70628]
[1585946629832,97.12,6774.26,0.0,-0.88906,0.00022,1.70624]
[1585946634866,97.11,6774.1,0.0,-0.88914,0.00022,1.70534]
[1585946636747,97.1,6774.23,0.0,-0.88912,0.00022,1.7056]
[1585946641916,97.13,6774.96,0.0,-0.88889,0.00022,1.70827]
[1585946646952,97.14,6775.44,0.0,-0.88877,0.00022,1.70976]
[1585946651987,97.12,6775.26,0.0,-0.88886,0.00022,1.70868]
[1585946657021,97.1,6775.8,0.0,-0.8888,0.00022,1.70953]
[1585946662970,97.09,6775.93,0.0,-0.88878,0.00022,1.7097]
[1585946668098,97.08,6775.9,0.0,-0.88882,0.00022,1.70931]
[1585946673133,97.11,6775.8,0.0,-0.88878,0.00022,1.70957]
[1585946678167,97.13,6775.75,0.0,-0.88873,0.00022,1.7102]
[1585946683202,97.16,6775.65,0.0,-0.88868,0.00022,1.71068]
[1585946688238,97.17,6775.7,0.0,-0.88863,0.00022,1.71123]
[1585946693273,97.15,6775.61,0.0,-0.88871,0.00022,1.71032]
[1585946698309,97.16,6775.54,0.0,-0.88871,0.00022,1.71032]
[1585946703343,97.17,6775.04,0.0,-0.88878,0.00022,1.70942]
[1585946706712,97.16,6773.19,0.0,-0.88921,0.00022,1.7042]
[1585946709887,97.15,6771.51,0.0,-0.88959,0.00022,1.69957]
[1585946715428,97.14,6769.26,0.0,-0.8901,0.00021,1.69342]
[1585946720466,97.14,6768.87,0.0,-0.89019,0.00021,1.69234]
[1585946722442,97.14,6768.74,0.0,-0.89022,0.00021,1.69197]
[1585946727513,97.14,6766.54,0.0,-0.89068,0.00021,1.68632]
[1585946732547,97.15,6765.23,0.0,-0.89095,0.00021,1.68288]
[1585946737582,97.16,6764.12,0.0,-0.89116,0.00021,1.68027]
[1585946740701,97.17,6764.53,0.0,-0.89106,0.00021,1.68155]
[1585946744630,97.19,6759.9,0.0,-0.892,0.00021,1.6699]
[1585946749668,97.16,6758.26,0.0,-0.89241,0.00021,1.66488]
[1585946754701,97.14,6757.63,0.0,-0.8926,0.00021,1.66262]
[1585946759737,97.12,6757.68,0.0,-0.89264,0.00021,1.66223]
[1585946760482,97.12,6757.68,0.0,-0.89264,0.00021,1.66223]
[1585946765779,97.12,6761.27,0.0,-0.89187,0.00021,1.67168]
[1585946770813,97.12,6760.52,0.0,-0.89205,0.00021,1.66955]
[1585946775852,97.09,6760.0,0.0,-0.89222,0.00021,1.66751]
[1585946780886,96.98,6760.89,0.0,-0.89232,0.00021,1.66655]
[1585946785919,96.86,6761.36,0.0,-0.89253,0.00021,1.66431]
[1585946790955,96.75,6762.03,0.0,-0.89269,0.00021,1.66271]
[1585946795990,96.64,6762.15,0.0,-0.89297,0.00021,1.65955]
[1585946801024,96.53,6762.32,0.0,-0.89321,0.00021,1.65686]
[1585946806060,96.43,6762.08,0.0,-0.89353,0.00021,1.65329]
[1585946808723,96.39,6762.18,0.0,-0.89361,0.00021,1.65243]
[1585946808923,96.39,6762.18,0.0,-0.89361,0.00021,1.65243]
[1585946816130,96.25,6761.29,0.0,-0.89417,0.00021,1.64584]
[1585946821166,96.16,6761.39,0.0,-0.89437,0.00021,1.64361]
[1585946826202,96.08,6761.48,0.0,-0.89457,0.00021,1.64146]
[1585946831237,96.0,6761.52,0.0,-0.89476,0.00021,1.63929]
[1585946836274,95.93,6761.57,0.0,-0.89494,0.00021,1.63729]
[1585946841306,95.86,6761.66,0.0,-0.8951,0.00021,1.63546]
[1585946846342,95.8,6761.66,0.0,-0.89528,0.00021,1.6335]
[1585946851376,95.73,6761.72,0.0,-0.89544,0.00021,1.63154]
[1585946856419,95.67,6761.8,0.0,-0.89559,0.00021,1.62995]
[1585946861454,95.61,6761.64,0.0,-0.89577,0.00021,1.62783]
[1585946866970,95.55,6761.65,0.0,-0.89594,0.00021,1.62593]
[1585946872532,95.5,6761.8,0.0,-0.89604,0.00021,1.62482]
[1585946877568,95.45,6761.15,0.0,-0.8963,0.00021,1.62168]
[1585946882604,95.41,6760.89,0.0,-0.89647,0.00021,1.61967]
[1585946887636,95.36,6760.31,0.0,-0.8967,0.00021,1.61695]
[1585946892672,95.33,6760.03,0.0,-0.89686,0.00021,1.61508]
[1585946897706,95.29,6759.2,0.0,-0.89713,0.00021,1.61186]
[1585946902744,95.26,6758.91,0.0,-0.89727,0.00021,1.61017]
[1585946907779,95.28,6758.31,0.0,-0.89733,0.00021,1.60927]
[1585946912815,95.31,6758.22,0.0,-0.8973,0.00021,1.60957]
[1585946917970,95.33,6758.41,0.0,-0.8972,0.00021,1.6107]
[1585946923970,95.35,6758.3,0.0,-0.89716,0.00021,1.61112]
[1585946925986,95.35,6758.3,0.0,-0.89716,0.00021,1.61112]
[1585946930784,95.38,6756.57,0.0,-0.89747,0.00021,1.60727]
[1585946934969,95.4,6752.73,0.0,-0.89819,0.00021,1.5981]
[1585946938535,95.42,6752.07,0.0,-0.89828,0.00021,1.59696]
[1585946939610,95.43,6750.95,0.0,-0.89849,0.00021,1.59424]
[1585946940809,95.44,6748.66,0.0,-0.89894,0.00021,1.58851]
[1585946944032,95.48,6741.57,0.0,-0.9003,0.0002,1.57132]
[1585946945254,95.49,6738.9,0.0,-0.90081,0.0002,1.56478]
[1585946951082,95.57,6741.63,0.0,-0.90005,0.0002,1.57412]
[1585946955947,95.61,6743.38,0.0,-0.89958,0.00021,1.57994]
[1585946958186,95.64,6743.37,0.0,-0.89951,0.00021,1.58082]
[1585946964172,95.71,6741.51,0.0,-0.89972,0.0002,1.57792]
[1585946969209,95.76,6740.67,0.0,-0.89976,0.0002,1.57728]
[1585946971915,95.78,6740.63,0.0,-0.89973,0.0002,1.57755]
[1585946977263,95.84,6738.4,0.0,-0.90002,0.0002,1.57367]
[1585946982301,95.9,6737.94,0.0,-0.89997,0.0002,1.57411]
[1585946987334,95.95,6738.3,0.0,-0.89977,0.0002,1.57657]
[1585946992367,96.0,6738.47,0.0,-0.89961,0.0002,1.57841]
[1585946997403,96.04,6738.99,0.0,-0.89939,0.0002,1.58109]
[1585947002438,96.08,6738.37,0.0,-0.8994,0.0002,1.58076]
[1585947007474,96.13,6737.75,0.0,-0.89942,0.0002,1.58042]
[1585947009429,96.13,6737.74,0.0,-0.8994,0.0002,1.58064]
[1585947011432,96.16,6736.71,0.0,-0.89955,0.0002,1.57872]
[1585947016253,96.19,6735.37,0.0,-0.89973,0.0002,1.57634]
[1585947021572,96.25,6732.16,0.0,-0.90023,0.0002,1.56984]
[1585947021958,96.25,6732.16,0.0,-0.90023,0.0002,1.56984]
[1585947025813,96.3,6729.95,0.0,-0.90057,0.0002,1.56541]
[1585947027299,96.31,6728.83,0.0,-0.90076,0.0002,1.56288]
[1585947032648,96.38,6725.92,0.0,-0.90117,0.0002,1.55741]
[1585947032822,96.38,6725.92,0.0,-0.90117,0.0002,1.55741]
[1585947037683,96.45,6722.4,0.0,-0.90171,0.0002,1.5504]
[1585947040062,96.48,6721.67,0.0,-0.90178,0.0002,1.5494]
[1585947042719,96.53,6714.49,0.0,-0.9031,0.0002,1.53248]
[1585947042865,96.53,6714.49,0.0,-0.9031,0.0002,1.53248]
[1585947043726,96.54,6712.39,0.0,-0.90347,0.0002,1.52769]
[1585947043914,96.54,6712.39,0.0,-0.90347,0.0002,1.52769]
[1585947046969,96.62,6708.98,0.0,-0.90395,0.0002,1.52136]
[1585947048803,96.64,6707.08,0.0,-0.90427,0.0002,1.51718]
[1585947054805,96.77,6710.78,0.0,-0.90323,0.0002,1.53019]
[1585947056618,96.8,6712.35,0.0,-0.90282,0.0002,1.53521]
[1585947060846,96.87,6715.41,0.0,-0.90205,0.0002,1.54491]
[1585947064873,96.92,6717.38,0.0,-0.90151,0.0002,1.5515]
[1585947069909,96.98,6718.21,0.0,-0.90119,0.0002,1.5554]
[1585947070418,96.98,6718.21,0.0,-0.90119,0.0002,1.5554]
[1585947075949,97.05,6718.6,0.0,-0.90094,0.0002,1.55836]
[1585947080984,97.1,6718.55,0.0,-0.90082,0.0002,1.55979]
[1585947086021,97.16,6718.66,0.0,-0.90064,0.0002,1.56184]
[1585947091056,97.21,6719.25,0.0,-0.90042,0.0002,1.56445]
[1585947096091,97.25,6719.34,0.0,-0.90029,0.0002,1.5659]
[1585947100310,97.29,6719.37,0.0,-0.90021,0.0002,1.56693]
[1585947105155,97.33,6715.96,0.0,-0.90078,0.0002,1.55957]
[1585947110189,97.38,6716.65,0.0,-0.90052,0.0002,1.56268]
[1585947115223,97.42,6716.26,0.0,-0.90049,0.0002,1.56297]
[1585947120260,97.46,6715.87,0.0,-0.90046,0.0002,1.56324]
[1585947125292,97.5,6716.02,0.0,-0.90032,0.0002,1.5648]
[1585947130328,97.54,6715.34,0.0,-0.90036,0.0002,1.56421]
[1585947135117,97.58,6714.56,0.0,-0.90044,0.0002,1.56317]
[1585947138023,97.6,6713.55,0.0,-0.90058,0.0002,1.56131]
[1585947141405,97.64,6710.77,0.0,-0.90104,0.0002,1.55534]
[1585947146440,97.69,6709.92,0.0,-0.90109,0.0002,1.55461]
[1585947151474,97.73,6708.56,0.0,-0.90125,0.0002,1.55237]
[1585947154301,97.76,6707.77,0.0,-0.90135,0.0002,1.55098]
[1585947155802,97.78,6707.11,0.0,-0.90143,0.0002,1.5499]
[1585947161544,97.84,6704.67,0.0,-0.90175,0.0002,1.54569]
[1585947162895,97.85,6704.45,0.0,-0.90177,0.0002,1.54546]
[1585947168594,97.92,6703.8,0.0,-0.90173,0.0002,1.54575]
[1585947173629,97.97,6703.54,0.0,-0.90164,0.0002,1.54667]
[1585947178970,98.03,6703.63,0.0,-0.90149,0.0002,1.54842]
[1585947184706,98.09,6703.73,0.0,-0.90132,0.0002,1.5504]
[1585947185348,98.09,6703.73,0.0,-0.90132,0.0002,1.5504]
[1585947190747,98.14,6704.53,0.0,-0.90102,0.0002,1.55401]
[1585947195783,98.18,6705.29,0.0,-0.90077,0.0002,1.55711]
[1585947200818,98.22,6706.95,0.0,-0.90035,0.0002,1.56228]
[1585947203534,98.23,6706.95,0.0,-0.90032,0.0002,1.56265]
[1585947208873,98.27,6707.35,0.0,-0.90015,0.0002,1.56469]
[1585947210624,98.27,6707.39,0.0,-0.90013,0.0002,1.56496]
[1585947215924,98.3,6707.82,0.0,-0.89998,0.0002,1.56668]
[1585947220957,98.33,6707.81,0.0,-0.89992,0.0002,1.56737]
[1585947225992,98.35,6708.66,0.0,-0.89969,0.0002,1.57015]
[1585947231031,98.37,6708.29,0.0,-0.89972,0.0002,1.56979]
[1585947236063,98.39,6708.14,0.0,-0.8997,0.0002,1.56996]
[1585947241097,98.41,6707.47,0.0,-0.89978,0.0002,1.56883]
[1585947245488,98.42,6706.23,0.0,-0.89999,0.0002,1.56621]
[1585947251169,98.45,6705.44,0.0,-0.90007,0.0002,1.56507]
[1585947256202,98.48,6705.3,0.0,-0.90004,0.0002,1.56541]
[1585947261237,98.51,6705.0,0.0,-0.90003,0.0002,1.56546]
[1585947266273,98.53,6705.11,0.0,-0.89995,0.0002,1.56639]
[1585947271970,98.55,6705.04,0.0,-0.89992,0.0002,1.56658]
[1585947277349,98.57,6704.86,0.0,-0.8999,0.0002,1.56684]
[1585947281476,98.59,6704.97,0.0,-0.89983,0.0002,1.56758]
[1585947282722,98.59,6704.86,0.0,-0.89985,0.0002,1.56741]
[1585947287886,98.61,6703.64,0.0,-0.90004,0.0002,1.56491]
[1585947290725,98.63,6702.38,0.0,-0.90025,0.0002,1.56215]
[1585947291602,98.63,6700.48,0.0,-0.90062,0.0002,1.55752]
[1585947297497,98.67,6698.8,0.0,-0.90086,0.0002,1.5544]
[1585947301318,98.69,6698.57,0.0,-0.90085,0.0002,1.55441]
[1585947301628,98.7,6698.58,0.0,-0.90084,0.0002,1.55462]
[1585947307567,98.74,6698.47,0.0,-0.90076,0.0002,1.55545]
[1585947312603,98.77,6697.51,0.0,-0.90087,0.0002,1.55396]
[1585947312762,98.77,6697.51,0.0,-0.90087,0.0002,1.55396]
[1585947313050,98.77,6697.51,0.0,-0.90087,0.0002,1.55396]
[1585947314944,98.78,6695.14,0.0,-0.9013,0.0002,1.54845]
[1585947315256,98.78,6695.14,0.0,-0.9013,0.0002,1.54845]
[1585947320658,98.83,6691.83,0.0,-0.90183,0.0002,1.54168]
[1585947324548,98.86,6691.11,0.0,-0.9019,0.0002,1.5407]
[1585947328713,98.9,6694.35,0.0,-0.90116,0.0002,1.54997]
[1585947330728,98.92,6697.42,0.0,-0.90052,0.0002,1.55801]
[1585947331280,98.92,6697.42,0.0,-0.90052,0.0002,1.55801]
[1585947334758,98.94,6700.8,0.0,-0.89981,0.0002,1.56676]
[1585947339792,98.95,6700.92,0.0,-0.89975,0.0002,1.56747]
[1585947344829,98.96,6701.3,0.0,-0.89965,0.0002,1.56878]
[1585947349861,98.97,6700.83,0.0,-0.89971,0.0002,1.56794]
[1585947354897,98.99,6701.69,0.0,-0.89951,0.0002,1.57043]
[1585947357230,98.99,6701.84,0.0,-0.89947,0.0002,1.57092]
[1585947362954,99.0,6701.78,0.0,-0.89945,0.0002,1.57107]
[1585947367970,99.01,6702.06,0.0,-0.89938,0.0002,1.57198]
[1585947373024,99.01,6701.96,0.0,-0.89938,0.0002,1.57194]
[1585947378058,99.02,6701.61,0.0,-0.89943,0.0002,1.57127]
[1585947383095,99.03,6702.16,0.0,-0.89931,0.0002,1.57285]
[1585947385223,99.03,6702.04,0.0,-0.89932,0.0002,1.57262]
[1585947391150,99.04,6700.81,0.0,-0.89956,0.0002,1.56958]
[1585947396185,99.05,6701.0,0.0,-0.8995,0.0002,1.57033]
[1585947401219,99.06,6700.57,0.0,-0.89956,0.0002,1.56951]
[1585947406256,99.07,6700.81,0.0,-0.89949,0.0002,1.57037]
[1585947411289,99.08,6700.3,0.0,-0.89957,0.0002,1.56936]
[1585947416324,99.09,6700.46,0.0,-0.89951,0.0002,1.57]
[1585947419473,99.09,6699.13,0.0,-0.89976,0.0002,1.56684]
[1585947421698,99.1,6698.74,0.0,-0.89983,0.0002,1.56601]
[1585947423452,99.1,6697.1,0.0,-0.90014,0.0002,1.56206]
[1585947427787,99.12,6696.27,0.0,-0.90027,0.0002,1.56041]
[1585947433446,99.15,6696.52,0.0,-0.90015,0.0002,1.56186]
[1585947438491,99.16,6696.53,0.0,-0.9001,0.0002,1.56239]
[1585947440226,99.17,6696.21,0.0,-0.90016,0.0002,1.56169]
[1585947445539,99.19,6697.07,0.0,-0.89994,0.0002,1.56438]
[1585947448087,99.19,6697.55,0.0,-0.89983,0.0002,1.5657]
[1585947453598,99.2,6699.04,0.0,-0.89951,0.0002,1.56957]
[1585947457080,99.21,6700.4,0.0,-0.89924,0.0002,1.57305]
[1585947461652,99.21,6703.63,0.0,-0.89859,0.0002,1.58117]
[1585947462157,99.21,6703.63,0.0,-0.89859,0.0002,1.58117]
[1585947467695,99.19,6706.78,0.0,-0.89799,0.0002,1.58867]
[1585947469005,99.19,6706.72,0.0,-0.89801,0.0002,1.58844]
[1585947474743,99.17,6708.5,0.0,-0.8977,0.0002,1.5924]
[1585947479779,99.15,6709.51,0.0,-0.89755,0.0002,1.59434]
[1585947481170,99.15,6709.45,0.0,-0.89757,0.0002,1.59407]
[1585947486827,99.12,6709.83,0.0,-0.89756,0.0002,1.59429]
[1585947491863,99.1,6709.55,0.0,-0.89767,0.0002,1.59302]
[1585947494338,99.09,6709.61,0.0,-0.89768,0.0002,1.59296]
[1585947499922,99.07,6709.01,0.0,-0.89785,0.0002,1.59084]
[1585947504954,99.06,6707.99,0.0,-0.89809,0.0002,1.58787]
[1585947509988,99.05,6708.41,0.0,-0.89804,0.0002,1.58857]
[1585947515023,99.03,6708.52,0.0,-0.89806,0.0002,1.58824]
[1585947520058,99.02,6708.26,0.0,-0.89814,0.0002,1.58727]
[1585947525094,99.01,6708.61,0.0,-0.8981,0.0002,1.58783]
[1585947530131,99.0,6708.43,0.0,-0.89816,0.0002,1.58707]
[1585947535163,98.99,6709.07,0.0,-0.89806,0.0002,1.58837]
[1585947540198,98.98,6708.81,0.0,-0.89814,0.0002,1.5874]
[1585947545235,98.97,6707.21,0.0,-0.89848,0.0002,1.58312]
[1585947550270,98.96,6706.96,0.0,-0.89855,0.0002,1.58235]
[1585947555306,98.96,6706.84,0.0,-0.89858,0.0002,1.58193]
[1585947560339,98.96,6706.59,0.0,-0.89864,0.0002,1.58118]
[1585947565376,98.95,6706.49,0.0,-0.89867,0.0002,1.58086]
[1585947570410,98.95,6706.25,0.0,-0.89872,0.0002,1.5802]
[1585947575446,98.95,6705.76,0.0,-0.89883,0.0002,1.57873]
[1585947578061,98.95,6706.2,0.0,-0.89875,0.0002,1.57984]
[1585947583501,98.95,6704.17,0.0,-0.89915,0.0002,1.5748]
[1585947588537,98.96,6704.22,0.0,-0.89913,0.0002,1.57505]
[1585947593573,98.96,6705.07,0.0,-0.89895,0.0002,1.57729]
[1585947598608,98.96,6704.29,0.0,-0.89909,0.0002,1.57543]
[1585947600244,98.97,6704.87,0.0,-0.89898,0.0002,1.5769]
[1585947600866,98.97,6704.41,0.0,-0.89907,0.0002,1.57576]
[1585947607671,98.97,6703.97,0.0,-0.89914,0.0002,1.57483]
[1585947609381,98.97,6703.97,0.0,-0.89914,0.0002,1.57483]
[1585947609545,98.97,6703.97,0.0,-0.89914,0.0002,1.57483]
[1585947617741,98.98,6703.55,0.0,-0.8992,0.0002,1.57409]
[1585947622777,98.99,6702.59,0.0,-0.89937,0.0002,1.57192]
[1585947627811,99.0,6701.81,0.0,-0.8995,0.0002,1.57021]
[1585947632350,99.01,6701.17,0.0,-0.89962,0.0002,1.56859]
[1585947637882,99.02,6699.31,0.0,-0.89996,0.0002,1.56435]
[1585947641676,99.03,6698.41,0.0,-0.90011,0.0002,1.56238]
[1585947643808,99.04,6697.89,0.0,-0.90019,0.0002,1.56129]
[1585947645941,99.06,6694.52,0.0,-0.90083,0.0002,1.55329]
[1585947645960,99.06,6694.52,0.0,-0.90083,0.0002,1.55329]
[1585947651983,99.09,6692.8,0.0,-0.90107,0.0002,1.55005]
[1585947657017,99.12,6691.8,0.0,-0.90119,0.0002,1.54849]
[1585947662052,99.16,6689.75,0.0,-0.9015,0.0002,1.5444]
[1585947667088,99.2,6689.29,0.0,-0.9015,0.0002,1.5443]
[1585947672122,99.24,6687.86,0.0,-0.90169,0.0002,1.54188]
[1585947677159,99.28,6687.66,0.0,-0.90163,0.0002,1.5425]
[1585947682192,99.31,6687.34,0.0,-0.90159,0.0002,1.54281]
[1585947688970,99.37,6686.22,0.0,-0.90168,0.0002,1.54159]
[1585947694276,99.41,6685.18,0.0,-0.9018,0.0002,1.53987]
[1585947699312,99.45,6685.3,0.0,-0.90168,0.0002,1.54128]
[1585947704348,99.48,6684.31,0.0,-0.90178,0.0002,1.53989]
[1585947709382,99.52,6683.42,0.0,-0.90186,0.0002,1.53882]
[1585947714417,99.56,6682.76,0.0,-0.90189,0.0002,1.53829]
[1585947720458,99.61,6682.68,0.0,-0.90179,0.0002,1.53942]
[1585947726502,99.66,6681.25,0.0,-0.90195,0.0002,1.53722]
[1585947731535,99.69,6681.18,0.0,-0.90187,0.0002,1.53814]
[1585947736570,99.73,6686.12,0.0,-0.90082,0.0002,1.55134]
[1585947736970,99.73,6687.56,0.0,-0.90052,0.0002,1.55506]
[1585947739970,99.74,6689.33,0.0,-0.90015,0.0002,1.55971]
[1585947742970,99.75,6692.22,0.0,-0.89957,0.0002,1.56704]
[1585947748655,99.75,6692.88,0.0,-0.89943,0.0002,1.56872]
[1585947753690,99.74,6694.74,0.0,-0.89909,0.0002,1.57302]
[1585947757717,99.74,6697.68,0.0,-0.89852,0.0002,1.58012]
[1585947762754,99.72,6698.33,0.0,-0.89842,0.0002,1.58139]
[1585947767789,99.71,6698.96,0.0,-0.89834,0.0002,1.58251]
[1585947772822,99.69,6699.16,0.0,-0.89835,0.0002,1.58243]
[1585947777857,99.67,6699.02,0.0,-0.89841,0.0002,1.58166]
[1585947782893,99.66,6700.23,0.0,-0.89821,0.0002,1.58425]
[1585947787930,99.64,6701.29,0.0,-0.89805,0.0002,1.58636]
[1585947792965,99.62,6703.92,0.0,-0.89758,0.0002,1.5923]
[1585947798000,99.59,6706.58,0.0,-0.89711,0.0002,1.59818]
[1585947799970,99.57,6712.23,0.0,-0.896,0.0002,1.61205]
[1585947801021,99.56,6713.35,0.0,-0.8958,0.0002,1.61459]
[1585947802028,99.55,6717.54,0.0,-0.89497,0.0002,1.62488]
[1585947802970,99.54,6718.31,0.0,-0.89484,0.0002,1.62647]
[1585947805970,99.5,6721.08,0.0,-0.89438,0.00021,1.63231]
[1585947808970,99.46,6724.57,0.0,-0.89377,0.00021,1.63995]
[1585947810086,99.44,6724.45,0.0,-0.89384,0.00021,1.63919]
[1585947815119,99.37,6722.05,0.0,-0.89453,0.00021,1.63078]
[1585947820156,99.3,6718.84,0.0,-0.89535,0.0002,1.62084]
[1585947825189,99.25,6716.31,0.0,-0.896,0.0002,1.61299]
[1585947830224,99.21,6713.99,0.0,-0.89657,0.0002,1.60594]
[1585947835259,99.18,6713.75,0.0,-0.89671,0.0002,1.60436]
[1585947835704,99.18,6713.75,0.0,-0.89671,0.0002,1.60436]
[1585947841303,99.14,6714.35,0.0,-0.89669,0.0002,1.60475]
[1585947841428,99.14,6714.35,0.0,-0.89669,0.0002,1.60475]
[1585947841981,99.13,6714.38,0.0,-0.8967,0.0002,1.60464]
[1585947847344,99.1,6714.74,0.0,-0.89671,0.0002,1.60458]
[1585947852378,99.06,6714.49,0.0,-0.89684,0.0002,1.60304]
[1585947855084,99.05,6713.97,0.0,-0.89698,0.0002,1.60139]
[1585947858291,99.04,6713.46,0.0,-0.89712,0.0002,1.5996]
[1585947863457,99.01,6712.27,0.0,-0.89744,0.0002,1.59579]
[1585947868491,98.99,6711.38,0.0,-0.89766,0.0002,1.59299]
[1585947873527,98.97,6710.22,0.0,-0.89795,0.0002,1.58939]
[1585947878561,98.96,6709.96,0.0,-0.89803,0.0002,1.58839]
[1585947883599,98.95,6709.4,0.0,-0.89817,0.0002,1.58667]
[1585947888631,98.94,6709.04,0.0,-0.89827,0.0002,1.58553]
[1585947893666,98.93,6708.9,0.0,-0.89831,0.0002,1.58496]
[1585947898703,98.93,6708.81,0.0,-0.89835,0.0002,1.58454]
[1585947901970,98.92,6703.77,0.0,-0.89937,0.0002,1.57169]
[1585947903737,98.92,6709.86,0.0,-0.89815,0.0002,1.58709]
[1585947904970,98.92,6709.78,0.0,-0.89817,0.0002,1.58676]
[1585947910786,98.91,6709.18,0.0,-0.89831,0.0002,1.58504]
[1585947915822,98.9,6709.82,0.0,-0.8982,0.0002,1.58645]
[1585947920858,98.9,6708.83,0.0,-0.89842,0.0002,1.58373]
[1585947922872,98.9,6712.48,0.0,-0.89769,0.0002,1.5929]
[1585947922970,98.89,6709.15,0.0,-0.89837,0.0002,1.58439]
[1585947924885,98.89,6708.75,0.0,-0.89845,0.0002,1.58335]
[1585947929920,98.89,6708.64,0.0,-0.89848,0.0002,1.58295]
[1585947934955,98.88,6709.4,0.0,-0.89836,0.0002,1.58452]
[1585947939990,98.88,6709.22,0.0,-0.8984,0.0002,1.58392]
[1585947945025,98.87,6708.98,0.0,-0.89847,0.0002,1.58315]
[1585947950060,98.87,6708.94,0.0,-0.89848,0.0002,1.58296]
[1585947955095,98.87,6708.94,0.0,-0.89849,0.0002,1.5829]
[1585947960133,98.86,6709.22,0.0,-0.89844,0.0002,1.58348]
[1585947965165,98.86,6708.47,0.0,-0.8986,0.0002,1.58149]
[1585947970202,98.86,6708.33,0.0,-0.89863,0.0002,1.5811]
[1585947975234,98.86,6708.8,0.0,-0.89854,0.0002,1.58224]
[1585947980270,98.85,6707.72,0.0,-0.89876,0.0002,1.57947]
[1585947985970,98.86,6707.72,0.0,-0.89876,0.0002,1.57949]
[1585947991347,98.86,6707.94,0.0,-0.89873,0.0002,1.57982]
[1585948002423,98.86,6707.83,0.0,-0.89875,0.0002,1.5796]
[1585948007460,98.86,6708.07,0.0,-0.8987,0.0002,1.58022]
[1585948012494,98.86,6707.64,0.0,-0.89878,0.0002,1.57916]
[1585948017528,98.86,6707.17,0.0,-0.89887,0.0002,1.57803]
[1585948022565,98.86,6707.33,0.0,-0.89884,0.0002,1.57848]
[1585948027598,98.86,6708.05,0.0,-0.89869,0.0002,1.58032]
[1585948032636,98.86,6707.91,0.0,-0.89872,0.0002,1.57998]
[1585948037669,98.87,6707.9,0.0,-0.89871,0.0002,1.58]
[1585948042704,98.87,6707.55,0.0,-0.89879,0.0002,1.5791]
[1585948048746,98.87,6708.02,0.0,-0.89869,0.0002,1.5803]
[1585948053781,98.86,6708.35,0.0,-0.89864,0.0002,1.58087]
[1585948058816,98.86,6708.64,0.0,-0.89859,0.0002,1.58155]
[1585948063851,98.86,6708.74,0.0,-0.89857,0.0002,1.58174]
[1585948068887,98.86,6713.7,0.0,-0.89758,0.0002,1.59414]
[1585948069243,98.86,6713.7,0.0,-0.89758,0.0002,1.59414]
[1585948073921,98.83,6717.59,0.0,-0.89685,0.0002,1.60337]
[1585948078969,98.8,6721.23,0.0,-0.89618,0.0002,1.61173]
[1585948080987,98.79,6721.33,0.0,-0.8962,0.0002,1.61157]
[1585948087014,98.75,6720.89,0.0,-0.89639,0.0002,1.60925]
[1585948088327,98.74,6720.84,0.0,-0.89642,0.0002,1.60892]
[1585948094061,98.7,6721.89,0.0,-0.89631,0.0002,1.61043]
[1585948099970,98.66,6723.48,0.0,-0.89609,0.0002,1.61332]
[1585948105142,98.62,6725.69,0.0,-0.89574,0.00021,1.61782]
[1585948110175,98.58,6724.85,0.0,-0.89601,0.0002,1.61454]
[1585948115044,98.55,6724.38,0.0,-0.89621,0.0002,1.61208]
[1585948115217,98.54,6724.82,0.0,-0.89614,0.0002,1.61299]
[1585948121252,98.5,6723.04,0.0,-0.89659,0.0002,1.60747]
[1585948126285,98.48,6721.94,0.0,-0.89688,0.0002,1.60399]
[1585948131321,98.46,6721.88,0.0,-0.89694,0.0002,1.60319]
[1585948135874,98.44,6721.89,0.0,-0.89698,0.0002,1.60277]
[1585948141390,98.42,6720.56,0.0,-0.89731,0.0002,1.59875]
[1585948146427,98.4,6720.45,0.0,-0.89737,0.0002,1.59804]
[1585948152467,98.39,6720.44,0.0,-0.89742,0.0002,1.59752]
[1585948157503,98.37,6720.4,0.0,-0.89746,0.0002,1.59704]
[1585948162537,98.36,6720.35,0.0,-0.8975,0.0002,1.59656]
[1585948167573,98.35,6720.4,0.0,-0.89752,0.0002,1.59638]
[1585948172607,98.34,6720.31,0.0,-0.89758,0.0002,1.5956]
[1585948177643,98.33,6720.01,0.0,-0.89766,0.0002,1.59456]
[1585948182677,98.32,6720.43,0.0,-0.8976,0.0002,1.59537]
[1585948187716,98.31,6720.61,0.0,-0.89759,0.0002,1.59552]
[1585948192748,98.3,6720.64,0.0,-0.89761,0.0002,1.59534]
[1585948197782,98.29,6720.98,0.0,-0.89756,0.0002,1.59591]
[1585948202819,98.28,6723.14,0.0,-0.89715,0.0002,1.60103]
[1585948207852,98.26,6723.34,0.0,-0.89715,0.0002,1.60109]
[1585948212887,98.25,6723.09,0.0,-0.89724,0.0002,1.60003]
[1585948219937,98.23,6723.37,0.0,-0.89724,0.0002,1.60017]
[1585948224972,98.21,6723.36,0.0,-0.89727,0.0002,1.59973]
[1585948231013,98.2,6723.19,0.0,-0.89736,0.0002,1.59864]
[1585948236049,98.19,6722.39,0.0,-0.89755,0.0002,1.59629]
[1585948241084,98.18,6721.56,0.0,-0.89774,0.0002,1.59394]
[1585948246970,98.17,6721.67,0.0,-0.89774,0.0002,1.59402]
[1585948252970,98.17,6721.74,0.0,-0.89774,0.0002,1.59401]
[1585948258204,98.16,6722.07,0.0,-0.89769,0.0002,1.59467]
[1585948263238,98.15,6722.0,0.0,-0.89772,0.0002,1.59431]
[1585948268273,98.15,6721.79,0.0,-0.89777,0.0002,1.59361]
[1585948273970,98.14,6722.01,0.0,-0.89775,0.0002,1.59398]
[1585948279349,98.14,6722.07,0.0,-0.89775,0.0002,1.59398]
[1585948285970,98.13,6722.21,0.0,-0.89774,0.0002,1.59413]
[1585948291434,98.12,6722.12,0.0,-0.89779,0.0002,1.59348]
[1585948296470,98.12,6722.24,0.0,-0.89777,0.0002,1.59364]
[1585948301505,98.11,6722.35,0.0,-0.89776,0.0002,1.5938]
[1585948306970,98.11,6722.47,0.0,-0.89775,0.0002,1.59395]
[1585948312590,98.1,6722.55,0.0,-0.89775,0.0002,1.59399]
[1585948317618,98.1,6722.41,0.0,-0.89779,0.0002,1.59351]
[1585948322653,98.09,6722.59,0.0,-0.89776,0.0002,1.59385]
[1585948327688,98.09,6722.63,0.0,-0.89777,0.0002,1.59381]
[1585948332724,98.09,6722.41,0.0,-0.89782,0.0002,1.59315]
[1585948337759,98.08,6722.22,0.0,-0.89787,0.0002,1.59257]
[1585948342793,98.08,6721.99,0.0,-0.89792,0.0002,1.5919]
[1585948347831,98.08,6722.15,0.0,-0.8979,0.0002,1.59224]
[1585948352863,98.08,6722.26,0.0,-0.89789,0.0002,1.59221]
[1585948357970,98.07,6722.38,0.0,-0.89787,0.0002,1.59246]
[1585948363940,98.07,6721.9,0.0,-0.89798,0.0002,1.59116]
[1585948368978,98.07,6721.73,0.0,-0.89801,0.0002,1.59072]
[1585948374012,98.07,6721.8,0.0,-0.898,0.0002,1.59089]
[1585948381969,98.07,6721.68,0.0,-0.89802,0.0002,1.5906]
[1585948387101,98.07,6721.66,0.0,-0.89803,0.0002,1.59053]
[1585948393970,98.07,6721.69,0.0,-0.89802,0.0002,1.5906]
[1585948399185,98.07,6721.49,0.0,-0.89806,0.0002,1.5901]
[1585948404220,98.07,6721.29,0.0,-0.8981,0.0002,1.5896]
[1585948410263,98.07,6721.56,0.0,-0.89805,0.0002,1.59031]
[1585948415298,98.07,6721.4,0.0,-0.89809,0.0002,1.58967]
[1585948420333,98.07,6721.59,0.0,-0.89805,0.0002,1.59017]
[1585948425367,98.07,6721.56,0.0,-0.89806,0.0002,1.59009]
[1585948430403,98.07,6721.47,0.0,-0.89807,0.0002,1.58988]
[1585948435970,98.07,6721.38,0.0,-0.89809,0.0002,1.58968]
[1585948441485,98.07,6721.2,0.0,-0.89812,0.0002,1.58924]
[1585948446514,98.08,6721.16,0.0,-0.89813,0.0002,1.58917]
[1585948451549,98.08,6721.37,0.0,-0.89808,0.0002,1.58974]
[1585948456585,98.08,6721.5,0.0,-0.89806,0.0002,1.59008]
[1585948461619,98.08,6721.34,0.0,-0.89809,0.0002,1.58967]
[1585948466656,98.08,6721.54,0.0,-0.89805,0.0002,1.59019]
[1585948471690,98.08,6721.98,0.0,-0.89797,0.0002,1.59106]
[1585948476726,98.08,6721.83,0.0,-0.89801,0.0002,1.59066]
[1585948481759,98.08,6721.76,0.0,-0.89802,0.0002,1.59046]
[1585948486970,98.08,6722.03,0.0,-0.89797,0.0002,1.59114]
[1585948492836,98.07,6721.68,0.0,-0.89804,0.0002,1.59023]
[1585948497872,98.07,6721.43,0.0,-0.89809,0.0002,1.58961]
[1585948502909,98.07,6721.75,0.0,-0.89802,0.0002,1.59042]
[1585948507941,98.07,6721.46,0.0,-0.89808,0.0002,1.58967]
[1585948511037,98.07,6721.77,0.0,-0.89802,0.0002,1.59049]
[1585948518013,98.07,6721.77,0.0,-0.89802,0.0002,1.59045]
[1585948523047,98.07,6721.97,0.0,-0.89798,0.0002,1.59096]
[1585948528083,98.07,6722.09,0.0,-0.89796,0.0002,1.59126]
[1585948533118,98.07,6721.77,0.0,-0.89804,0.0002,1.59019]
[1585948538153,98.07,6722.04,0.0,-0.89798,0.0002,1.59085]
[1585948543187,98.07,6722.12,0.0,-0.89797,0.0002,1.59103]
[1585948548222,98.07,6722.11,0.0,-0.89797,0.0002,1.59102]
[1585948553256,98.07,6721.75,0.0,-0.89805,0.0002,1.59009]
[1585948558292,98.07,6721.86,0.0,-0.89802,0.0002,1.59036]
[1585948563326,98.07,6722.07,0.0,-0.89798,0.0002,1.59087]
[1585948568361,98.07,6722.25,0.0,-0.89795,0.0002,1.59129]
[1585948573396,98.07,6722.41,0.0,-0.89792,0.0002,1.59167]
[1585948578431,98.07,6722.42,0.0,-0.89792,0.0002,1.59166]
[1585948583467,98.07,6722.4,0.0,-0.89793,0.0002,1.59156]
[1585948588501,98.06,6722.4,0.0,-0.89793,0.0002,1.59153]
[1585948593540,98.06,6722.62,0.0,-0.89791,0.0002,1.59179]
[1585948598588,98.06,6722.45,0.0,-0.89794,0.0002,1.59134]
[1585948603607,98.06,6722.7,0.0,-0.8979,0.0002,1.59193]
[1585948608641,98.06,6722.36,0.0,-0.89797,0.0002,1.59101]
[1585948613676,98.06,6721.91,0.0,-0.89806,0.0002,1.58986]
[1585948618711,98.06,6721.82,0.0,-0.89808,0.0002,1.58964]
[1585948623746,98.06,6721.61,0.0,-0.89812,0.0002,1.58917]
[1585948629788,98.06,6721.62,0.0,-0.89811,0.0002,1.58924]
[1585948634824,98.06,6721.85,0.0,-0.89806,0.0002,1.58987]
[1585948639859,98.06,6721.78,0.0,-0.89807,0.0002,1.5897]
[1585948644895,98.06,6721.97,0.0,-0.89803,0.0002,1.59019]
[1585948649931,98.06,6722.04,0.0,-0.89802,0.0002,1.59037]
[1585948654966,98.06,6722.01,0.0,-0.89804,0.0002,1.59006]
[1585948660001,98.06,6720.76,0.0,-0.89829,0.0002,1.58689]
[1585948665035,98.07,6719.94,0.0,-0.89844,0.0002,1.58498]
[1585948667396,98.07,6719.96,0.0,-0.89843,0.0002,1.58508]
[1585948667679,98.07,6719.96,0.0,-0.89843,0.0002,1.58508]
[1585948673092,98.08,6719.42,0.0,-0.89852,0.0002,1.58394]
[1585948678128,98.09,6719.46,0.0,-0.8985,0.0002,1.58424]
[1585948683163,98.09,6718.74,0.0,-0.89862,0.0002,1.58264]
[1585948688197,98.1,6718.4,0.0,-0.89867,0.0002,1.58202]
[1585948693231,98.11,6718.35,0.0,-0.89866,0.0002,1.58218]
[1585948698267,98.12,6718.36,0.0,-0.89863,0.0002,1.58245]
[1585948703302,98.13,6718.36,0.0,-0.89861,0.0002,1.58268]
[1585948708338,98.14,6716.83,0.0,-0.8989,0.0002,1.5791]
[1585948710249,98.14,6716.78,0.0,-0.8989,0.0002,1.57904]
[1585948710577,98.14,6715.3,0.0,-0.89919,0.0002,1.57536]
[1585948716392,98.17,6712.87,0.0,-0.89964,0.0002,1.56965]
[1585948717911,98.17,6713.38,0.0,-0.89952,0.0002,1.57108]
[1585948723442,98.2,6711.61,0.0,-0.89981,0.0002,1.56739]
[1585948728477,98.23,6711.51,0.0,-0.89976,0.0002,1.56787]
[1585948733511,98.25,6710.98,0.0,-0.89981,0.0002,1.56721]
[1585948738548,98.27,6710.58,0.0,-0.89983,0.0002,1.56692]
[1585948743582,98.3,6710.44,0.0,-0.89979,0.0002,1.56727]
[1585948748619,98.32,6709.92,0.0,-0.89984,0.0002,1.56665]
[1585948753654,98.35,6710.21,0.0,-0.89972,0.0002,1.56805]
[1585948758686,98.37,6709.04,0.0,-0.8999,0.0002,1.56579]
[1585948763723,98.39,6708.71,0.0,-0.8999,0.0002,1.56566]
[1585948768757,98.42,6708.58,0.0,-0.89987,0.0002,1.566]
[1585948773791,98.44,6708.92,0.0,-0.89976,0.0002,1.56727]
[1585948778826,98.46,6708.75,0.0,-0.89974,0.0002,1.56746]
[1585948783862,98.48,6708.85,0.0,-0.89967,0.0002,1.56827]
[1585948788899,98.5,6708.4,0.0,-0.8997,0.0002,1.56774]
[1585948793932,98.52,6708.53,0.0,-0.89963,0.0002,1.56862]
[1585948795848,98.52,6708.53,0.0,-0.89963,0.0002,1.56862]
[1585948800984,98.55,6708.33,0.0,-0.8996,0.0002,1.56894]
[1585948804557,98.56,6708.13,0.0,-0.89961,0.0002,1.56875]
[1585948810045,98.58,6707.69,0.0,-0.89965,0.0002,1.56823]
[1585948815079,98.6,6707.71,0.0,-0.8996,0.0002,1.56877]
[1585948820115,98.62,6707.84,0.0,-0.89953,0.0002,1.56958]
[1585948821673,98.62,6707.89,0.0,-0.89951,0.0002,1.5698]
[1585948827166,98.63,6708.9,0.0,-0.89927,0.0002,1.57282]
[1585948832200,98.65,6709.33,0.0,-0.89917,0.0002,1.574]
[1585948837234,98.66,6709.25,0.0,-0.89916,0.0002,1.57407]
[1585948843277,98.67,6709.57,0.0,-0.89907,0.0002,1.57519]
[1585948846952,98.67,6709.67,0.0,-0.89903,0.0002,1.57561]
[1585948852340,98.68,6711.14,0.0,-0.89872,0.0002,1.57949]
[1585948857375,98.68,6711.25,0.0,-0.89869,0.0002,1.57983]
[1585948863418,98.68,6711.45,0.0,-0.89865,0.0002,1.58042]
[1585948867967,98.69,6711.36,0.0,-0.89866,0.0002,1.58025]
[1585948873486,98.69,6712.03,0.0,-0.89852,0.0002,1.58198]
[1585948878524,98.69,6712.06,0.0,-0.89852,0.0002,1.58204]
[1585948883559,98.69,6712.01,0.0,-0.89853,0.0002,1.58191]
[1585948888592,98.69,6712.05,0.0,-0.89852,0.0002,1.58202]
[1585948893629,98.69,6712.46,0.0,-0.89845,0.0002,1.58281]
[1585948898663,98.69,6712.84,0.0,-0.89838,0.0002,1.58373]
[1585948903698,98.68,6712.46,0.0,-0.89846,0.0002,1.58272]
[1585948904656,98.68,6712.46,0.0,-0.89846,0.0002,1.58272]
[1585948909740,98.68,6712.51,0.0,-0.89845,0.0002,1.58282]
[1585948914775,98.68,6712.56,0.0,-0.89844,0.0002,1.58292]
[1585948919809,98.68,6712.56,0.0,-0.89844,0.0002,1.58288]
[1585948924970,98.68,6712.53,0.0,-0.89845,0.0002,1.58278]
[1585948930886,98.68,6712.61,0.0,-0.89844,0.0002,1.58295]
[1585948935921,98.68,6712.93,0.0,-0.89838,0.0002,1.58373]
[1585948940959,98.68,6712.97,0.0,-0.89837,0.0002,1.58377]
[1585948945970,98.67,6712.96,0.0,-0.89838,0.0002,1.58369]
[1585948951027,98.67,6713.05,0.0,-0.89838,0.0002,1.58362]
[1585948956061,98.67,6712.99,0.0,-0.8984,0.0002,1.58345]
[1585948961097,98.67,6712.78,0.0,-0.89844,0.0002,1.58288]
[1585948966133,98.67,6712.86,0.0,-0.89843,0.0002,1.58304]
[1585948972176,98.67,6712.76,0.0,-0.89845,0.0002,1.58277]
[1585948978218,98.67,6712.72,0.0,-0.89846,0.0002,1.58265]
[1585948983253,98.67,6712.64,0.0,-0.89848,0.0002,1.58243]
[1585948988288,98.67,6713.05,0.0,-0.8984,0.0002,1.58347]
[1585948993323,98.66,6713.14,0.0,-0.89838,0.0002,1.58367]
[1585948999365,98.66,6712.87,0.0,-0.89844,0.0002,1.58294]
[1585949004400,98.66,6712.87,0.0,-0.89844,0.0002,1.58291]
[1585949005770,98.66,6712.77,0.0,-0.89846,0.0002,1.58266]
[1585949011449,98.66,6712.56,0.0,-0.89852,0.0002,1.58191]
[1585949016483,98.66,6712.38,0.0,-0.89855,0.0002,1.58146]
[1585949021519,98.66,6712.95,0.0,-0.89843,0.0002,1.58292]
[1585949026554,98.66,6712.96,0.0,-0.89844,0.0002,1.58291]
[1585949031588,98.66,6713.11,0.0,-0.89841,0.0002,1.58326]
[1585949036624,98.66,6712.92,0.0,-0.89845,0.0002,1.58277]
[1585949041659,98.66,6712.77,0.0,-0.89848,0.0002,1.58239]
[1585949046693,98.66,6713.12,0.0,-0.89841,0.0002,1.58327]
[1585949051728,98.66,6713.21,0.0,-0.89839,0.0002,1.58345]
[1585949056765,98.66,6713.29,0.0,-0.89838,0.0002,1.58363]
[1585949061798,98.66,6712.91,0.0,-0.89846,0.0002,1.58264]
[1585949066836,98.66,6712.84,0.0,-0.89847,0.0002,1.58245]
[1585949071970,98.66,6712.75,0.0,-0.8985,0.0002,1.582]
[1585949077970,98.66,6712.7,0.0,-0.89851,0.0002,1.58191]
[1585949083952,98.66,6712.63,0.0,-0.89852,0.0002,1.58174]
[1585949088987,98.66,6712.66,0.0,-0.89852,0.0002,1.58184]
[1585949094024,98.66,6712.3,0.0,-0.89859,0.0002,1.58095]
[1585949099057,98.66,6712.24,0.0,-0.89859,0.0002,1.58086]
[1585949104094,98.66,6712.31,0.0,-0.89858,0.0002,1.58108]
[1585949110136,98.67,6712.26,0.0,-0.89858,0.0002,1.58099]
[1585949115169,98.67,6713.39,0.0,-0.89835,0.0002,1.58389]
[1585949120205,98.66,6714.18,0.0,-0.8982,0.0002,1.58579]
[1585949125240,98.66,6713.76,0.0,-0.89829,0.0002,1.58465]
[1585949130278,98.66,6713.69,0.0,-0.89831,0.0002,1.58441]
[1585949135309,98.66,6713.73,0.0,-0.89832,0.0002,1.58419]
[1585949140346,98.65,6713.86,0.0,-0.8983,0.0002,1.58444]
[1585949145380,98.65,6713.75,0.0,-0.89833,0.0002,1.58411]
[1585949150415,98.65,6713.32,0.0,-0.89842,0.0002,1.58297]
[1585949155449,98.65,6713.6,0.0,-0.89837,0.0002,1.58366]
[1585949160484,98.65,6713.85,0.0,-0.89832,0.0002,1.58424]
[1585949165520,98.64,6713.97,0.0,-0.8983,0.0002,1.58449]
[1585949170554,98.64,6714.06,0.0,-0.89829,0.0002,1.58464]
[1585949175589,98.64,6714.57,0.0,-0.89819,0.0002,1.58586]
[1585949180625,98.64,6714.63,0.0,-0.89819,0.0002,1.58589]
[1585949185659,98.63,6714.49,0.0,-0.89823,0.0002,1.58544]
[1585949190695,98.63,6714.41,0.0,-0.89825,0.0002,1.58515]
[1585949196736,98.63,6714.43,0.0,-0.89827,0.0002,1.58486]
[1585949201773,98.62,6714.77,0.0,-0.89821,0.0002,1.58563]
[1585949206807,98.62,6715.26,0.0,-0.89812,0.0002,1.5868]
[1585949211842,98.62,6714.91,0.0,-0.8982,0.0002,1.5858]
[1585949216877,98.61,6715.54,0.0,-0.89808,0.0002,1.58724]
[1585949221912,98.61,6715.5,0.0,-0.8981,0.0002,1.58701]
[1585949226948,98.6,6715.64,0.0,-0.89809,0.0002,1.58722]
[1585949231984,98.6,6715.74,0.0,-0.89808,0.0002,1.58733]
[1585949237019,98.59,6716.87,0.0,-0.89787,0.0002,1.58998]
[1585949242055,98.58,6717.45,0.0,-0.89778,0.0002,1.59119]
[1585949247088,98.57,6718.76,0.0,-0.89754,0.0002,1.59421]
[1585949252123,98.56,6720.44,0.0,-0.89724,0.0002,1.59782]
[1585949257158,98.54,6719.41,0.0,-0.89749,0.0002,1.5948]
[1585949262195,98.53,6719.83,0.0,-0.89744,0.0002,1.59549]
[1585949267228,98.51,6720.43,0.0,-0.89735,0.0002,1.59662]
[1585949272263,98.5,6721.03,0.0,-0.89727,0.0002,1.59772]
[1585949277299,98.48,6721.52,0.0,-0.89721,0.0002,1.5985]
[1585949282337,98.47,6722.09,0.0,-0.89714,0.0002,1.59945]
[1585949287370,98.45,6722.3,0.0,-0.89714,0.0002,1.59949]
[1585949292405,98.43,6722.59,0.0,-0.89712,0.0002,1.59975]
[1585949297439,98.41,6722.85,0.0,-0.89711,0.0002,1.59991]
[1585949302473,98.4,6723.08,0.0,-0.89711,0.0002,1.6]
[1585949307508,98.38,6723.69,0.0,-0.89703,0.0002,1.60098]
[1585949312544,98.36,6723.72,0.0,-0.89708,0.0002,1.60034]
[1585949317581,98.34,6723.8,0.0,-0.89711,0.0002,1.60004]
[1585949322614,98.33,6723.9,0.0,-0.89713,0.0002,1.59985]
[1585949327651,98.31,6723.76,0.0,-0.8972,0.0002,1.59905]
[1585949332685,98.3,6724.68,0.0,-0.89705,0.0002,1.60093]
[1585949337719,98.28,6724.28,0.0,-0.89717,0.0002,1.59948]
[1585949342755,98.27,6725.75,0.0,-0.89691,0.0002,1.60274]
[1585949347970,98.25,6726.51,0.0,-0.8968,0.0002,1.60418]
[1585949353832,98.22,6727.77,0.0,-0.8966,0.0002,1.60672]
[1585949358868,98.2,6728.38,0.0,-0.89654,0.00021,1.60761]
[1585949363902,98.18,6728.32,0.0,-0.89661,0.0002,1.60682]
[1585949368940,98.16,6729.01,0.0,-0.89652,0.00021,1.60796]
[1585949373972,98.14,6729.0,0.0,-0.89659,0.00021,1.60705]
[1585949379008,98.11,6729.04,0.0,-0.89664,0.00021,1.60656]
[1585949386057,98.09,6729.23,0.0,-0.89667,0.00021,1.60623]
[1585949391092,98.07,6729.97,0.0,-0.89657,0.00021,1.60756]
[1585949396131,98.05,6730.45,0.0,-0.89652,0.00021,1.6082]
[1585949401161,98.03,6730.86,0.0,-0.89649,0.00021,1.60865]
[1585949406197,98.0,6731.38,0.0,-0.89644,0.00021,1.60936]
[1585949411231,97.98,6731.99,0.0,-0.89637,0.00021,1.61027]
[1585949416270,97.96,6732.1,0.0,-0.8964,0.00021,1.60991]
[1585949421303,97.94,6732.31,0.0,-0.89642,0.00021,1.60982]
[1585949426337,97.92,6732.44,0.0,-0.89644,0.00021,1.60955]
[1585949431372,97.9,6732.73,0.0,-0.89645,0.00021,1.60947]
[1585949437970,97.87,6732.83,0.0,-0.8965,0.00021,1.60895]
[1585949443457,97.85,6732.87,0.0,-0.89654,0.00021,1.60849]
[1585949448491,97.83,6732.87,0.0,-0.89658,0.00021,1.60798]
[1585949453526,97.82,6732.66,0.0,-0.89667,0.00021,1.60698]
[1585949458562,97.8,6732.12,0.0,-0.89682,0.00021,1.60514]
[1585949464603,97.79,6732.05,0.0,-0.89687,0.00021,1.60452]
[1585949469640,97.77,6731.72,0.0,-0.89697,0.00021,1.60332]
[1585949474675,97.76,6730.3,0.0,-0.89729,0.0002,1.59943]
[1585949479709,97.76,6729.26,0.0,-0.89752,0.0002,1.5966]
[1585949484744,97.76,6729.37,0.0,-0.8975,0.0002,1.59679]
[1585949489779,97.75,6731.11,0.0,-0.89716,0.0002,1.60107]
[1585949494814,97.74,6732.14,0.0,-0.89699,0.00021,1.6032]
[1585949500859,97.73,6732.14,0.0,-0.89702,0.00021,1.60284]
[1585949505891,97.72,6732.14,0.0,-0.89704,0.00021,1.60257]
[1585949510930,97.71,6731.58,0.0,-0.89718,0.00021,1.60088]
[1585949515963,97.7,6731.65,0.0,-0.89718,0.00021,1.60085]
[1585949520999,97.7,6731.7,0.0,-0.89719,0.00021,1.6008]
[1585949526033,97.69,6731.58,0.0,-0.89723,0.00021,1.60029]
[1585949531069,97.68,6731.98,0.0,-0.89717,0.00021,1.60108]
[1585949536104,97.67,6731.49,0.0,-0.89729,0.0002,1.59964]
[1585949542178,97.67,6731.48,0.0,-0.8973,0.0002,1.59944]
[1585949547182,97.66,6731.34,0.0,-0.89734,0.0002,1.59895]
[1585949552216,97.66,6731.69,0.0,-0.89729,0.0002,1.5995]
[1585949557253,97.65,6732.08,0.0,-0.89723,0.00021,1.60034]
[1585949562287,97.65,6731.51,0.0,-0.89736,0.0002,1.59872]
[1585949567325,97.65,6731.67,0.0,-0.89734,0.0002,1.59901]
[1585949572359,97.64,6731.46,0.0,-0.89739,0.0002,1.59836]
[1585949577392,97.64,6731.37,0.0,-0.89742,0.0002,1.59804]
[1585949582427,97.64,6731.65,0.0,-0.89737,0.0002,1.59865]
[1585949587462,97.63,6731.39,0.0,-0.89743,0.0002,1.59788]
[1585949592498,97.63,6731.43,0.0,-0.89743,0.0002,1.59791]
[1585949597533,97.63,6731.4,0.0,-0.89744,0.0002,1.59778]
[1585949602567,97.62,6731.48,0.0,-0.89743,0.0002,1.59793]
[1585949607605,97.62,6731.68,0.0,-0.8974,0.0002,1.59835]
[1585949612638,97.62,6731.75,0.0,-0.8974,0.0002,1.59823]
[1585949617675,97.62,6731.63,0.0,-0.89743,0.0002,1.59787]
[1585949622709,97.61,6732.19,0.0,-0.89732,0.00021,1.59921]
[1585949627743,97.61,6731.88,0.0,-0.8974,0.0002,1.59832]
[1585949632778,97.61,6732.33,0.0,-0.89731,0.00021,1.59939]
[1585949637814,97.6,6732.12,0.0,-0.89736,0.00021,1.59873]
[1585949642850,97.6,6732.95,0.0,-0.8972,0.00021,1.60075]
[1585949647890,97.59,6732.85,0.0,-0.89724,0.00021,1.60032]
[1585949652927,97.59,6733.02,0.0,-0.89722,0.00021,1.60061]
[1585949657961,97.58,6733.33,0.0,-0.89717,0.00021,1.60127]
[1585949662970,97.58,6732.94,0.0,-0.89726,0.00021,1.60014]
[1585949668030,97.57,6733.72,0.0,-0.89711,0.00021,1.60198]
[1585949673065,97.57,6733.6,0.0,-0.89716,0.00021,1.60125]
[1585949678100,97.56,6733.8,0.0,-0.89714,0.00021,1.60161]
[1585949683134,97.56,6733.52,0.0,-0.89721,0.00021,1.60076]
[1585949688170,97.55,6733.98,0.0,-0.89713,0.00021,1.60177]
[1585949694212,97.55,6734.18,0.0,-0.8971,0.00021,1.60208]
[1585949699248,97.54,6734.16,0.0,-0.89712,0.00021,1.60187]
[1585949704970,97.53,6734.35,0.0,-0.8971,0.00021,1.60216]
[1585949710327,97.53,6734.07,0.0,-0.89717,0.00021,1.60129]
[1585949715362,97.52,6734.05,0.0,-0.89719,0.00021,1.60109]
[1585949720394,97.52,6734.01,0.0,-0.89721,0.00021,1.60085]
[1585949725429,97.52,6733.96,0.0,-0.89723,0.00021,1.60062]
[1585949730465,97.51,6734.58,0.0,-0.89711,0.00021,1.60209]
[1585949735501,97.5,6735.82,0.0,-0.89689,0.00021,1.60483]
[1585949740535,97.5,6735.56,0.0,-0.89696,0.00021,1.60393]
[1585949745570,97.49,6735.77,0.0,-0.89694,0.00021,1.60424]
[1585949750606,97.48,6737.26,0.0,-0.89666,0.00021,1.60777]
[1585949755641,97.47,6737.94,0.0,-0.89655,0.00021,1.60916]
[1585949760676,97.45,6738.32,0.0,-0.8965,0.00021,1.60978]
[1585949765712,97.44,6738.82,0.0,-0.89643,0.00021,1.61068]
[1585949770745,97.42,6741.5,0.0,-0.89593,0.00021,1.61705]
[1585949775781,97.41,6745.91,0.0,-0.89504,0.00021,1.62803]
[1585949779809,97.42,6748.17,0.0,-0.89454,0.00021,1.63417]
[1585949784845,97.43,6748.59,0.0,-0.89444,0.00021,1.63544]
[1585949789880,97.43,6749.24,0.0,-0.89429,0.00021,1.63728]
[1585949794916,97.44,6748.37,0.0,-0.89447,0.00021,1.63495]
[1585949799950,97.44,6748.73,0.0,-0.89438,0.00021,1.63605]
[1585949804985,97.45,6748.81,0.0,-0.89435,0.00021,1.63641]
[1585949810021,97.45,6748.35,0.0,-0.89443,0.00021,1.63539]
[1585949815056,97.46,6746.47,0.0,-0.8948,0.00021,1.63075]
[1585949820093,97.47,6746.22,0.0,-0.89483,0.00021,1.63046]
[1585949825126,97.49,6746.37,0.0,-0.89476,0.00021,1.6312]
[1585949830160,97.5,6746.48,0.0,-0.89472,0.00021,1.63176]
[1585949835195,97.5,6746.85,0.0,-0.89462,0.00021,1.63296]
[1585949840230,97.51,6747.69,0.0,-0.89442,0.00021,1.63533]
[1585949845267,97.51,6748.73,0.0,-0.8942,0.00021,1.63812]
[1585949850302,97.51,6749.05,0.0,-0.89413,0.00021,1.63898]
[1585949855336,97.52,6749.46,0.0,-0.89405,0.00021,1.63981]
[1585949860370,97.51,6749.32,0.0,-0.89408,0.00021,1.63942]
[1585949865407,97.51,6750.95,0.0,-0.89375,0.00021,1.6436]
[1585949870440,97.51,6752.11,0.0,-0.89352,0.00021,1.64644]
[1585949875476,97.5,6752.49,0.0,-0.89346,0.00021,1.64716]
[1585949880511,97.49,6752.5,0.0,-0.89348,0.00021,1.64692]
[1585949885547,97.48,6752.5,0.0,-0.8935,0.00021,1.64669]
[1585949890582,97.47,6752.56,0.0,-0.89351,0.00021,1.6466]
[1585949895617,97.46,6753.32,0.0,-0.89337,0.00021,1.64834]
[1585949899933,97.46,6753.19,0.0,-0.89342,0.00021,1.64778]
[1585949901396,97.46,6753.11,0.0,-0.89344,0.00021,1.64752]
[1585949906693,97.45,6753.52,0.0,-0.89338,0.00021,1.64829]
[1585949911730,97.44,6753.8,0.0,-0.89336,0.00021,1.6485]
[1585949916764,97.43,6753.47,0.0,-0.89345,0.00021,1.64741]
[1585949921799,97.42,6753.77,0.0,-0.89341,0.00021,1.64796]
[1585949926834,97.41,6753.4,0.0,-0.89351,0.00021,1.6468]
[1585949931870,97.41,6753.35,0.0,-0.89353,0.00021,1.64647]
[1585949936904,97.4,6753.6,0.0,-0.8935,0.00021,1.64691]
[1585949941939,97.39,6752.74,0.0,-0.89369,0.00021,1.64454]
[1585949946974,97.39,6752.13,0.0,-0.89383,0.00021,1.64288]
[1585949949469,97.39,6752.21,0.0,-0.89381,0.00021,1.64305]
[1585949954246,97.39,6751.21,0.0,-0.89403,0.00021,1.64044]
[1585949960066,97.39,6750.48,0.0,-0.89417,0.00021,1.63865]
[1585949965101,97.4,6750.36,0.0,-0.89419,0.00021,1.63842]
[1585949970136,97.4,6750.95,0.0,-0.89406,0.00021,1.64002]
[1585949975171,97.4,6751.0,0.0,-0.89406,0.00021,1.63996]
[1585949980209,97.4,6750.66,0.0,-0.89412,0.00021,1.63915]
[1585949985242,97.41,6750.26,0.0,-0.8942,0.00021,1.63822]
[1585949990275,97.41,6750.74,0.0,-0.89409,0.00021,1.63956]
[1585949995312,97.41,6750.37,0.0,-0.89416,0.00021,1.63864]
[1585950000348,97.41,6750.45,0.0,-0.89414,0.00021,1.63892]
[1585950005383,97.42,6750.29,0.0,-0.89416,0.00021,1.63858]
[1585950010418,97.42,6750.11,0.0,-0.89419,0.00021,1.63821]
[1585950015452,97.42,6750.1,0.0,-0.89419,0.00021,1.63828]
[1585950020487,97.43,6749.84,0.0,-0.89423,0.00021,1.6377]
[1585950025522,97.43,6750.33,0.0,-0.89412,0.00021,1.63908]
[1585950030557,97.43,6750.5,0.0,-0.89408,0.00021,1.63957]
[1585950035592,97.43,6750.74,0.0,-0.89404,0.00021,1.64001]
[1585950040628,97.43,6749.74,0.0,-0.89424,0.00021,1.63746]
[1585950045664,97.44,6749.5,0.0,-0.89428,0.00021,1.63698]
[1585950050699,97.44,6749.25,0.0,-0.89433,0.00021,1.63644]
[1585950055733,97.45,6749.47,0.0,-0.89427,0.00021,1.63715]
[1585950060769,97.45,6749.11,0.0,-0.89433,0.00021,1.63634]
[1585950065804,97.46,6749.15,0.0,-0.89431,0.00021,1.63658]
[1585950070838,97.46,6748.91,0.0,-0.89435,0.00021,1.63613]
[1585950075875,97.47,6748.46,0.0,-0.89443,0.00021,1.63511]
[1585950080908,97.47,6749.0,0.0,-0.8943,0.00021,1.63666]
[1585950085944,97.48,6748.81,0.0,-0.89433,0.00021,1.63628]
[1585950090979,97.48,6748.82,0.0,-0.89432,0.00021,1.63646]
[1585950096014,97.49,6748.12,0.0,-0.89446,0.00021,1.63454]
[1585950098372,97.49,6748.54,0.0,-0.89437,0.00021,1.63569]
[1585950104069,97.49,6748.54,0.0,-0.89436,0.00021,1.63585]
[1585950109105,97.5,6748.49,0.0,-0.89435,0.00021,1.63586]
[1585950114140,97.5,6748.46,0.0,-0.89435,0.00021,1.63589]
[1585950119174,97.51,6748.53,0.0,-0.89433,0.00021,1.63618]
[1585950124209,97.51,6748.62,0.0,-0.8943,0.00021,1.63654]
[1585950129245,97.52,6748.39,0.0,-0.89433,0.00021,1.63607]
[1585950134280,97.52,6748.24,0.0,-0.89435,0.00021,1.6358]
[1585950139315,97.52,6748.3,0.0,-0.89433,0.00021,1.63607]
[1585950144350,97.53,6748.32,0.0,-0.89431,0.00021,1.63625]
[1585950149384,97.53,6748.56,0.0,-0.89426,0.00021,1.63697]
[1585950154420,97.54,6748.01,0.0,-0.89437,0.00021,1.63541]
[1585950159454,97.54,6748.01,0.0,-0.89436,0.00021,1.63558]
[1585950165496,97.55,6747.86,0.0,-0.89438,0.00021,1.63534]
[1585950170531,97.55,6747.86,0.0,-0.89437,0.00021,1.63547]
[1585950175567,97.55,6747.97,0.0,-0.89433,0.00021,1.63585]
[1585950180601,97.56,6748.01,0.0,-0.89432,0.00021,1.63605]
[1585950185639,97.56,6747.9,0.0,-0.89433,0.00021,1.63588]
[1585950190671,97.56,6748.06,0.0,-0.89429,0.00021,1.63639]
[1585950195706,97.57,6747.58,0.0,-0.89438,0.00021,1.63523]
[1585950200741,97.57,6747.02,0.0,-0.89449,0.00021,1.63392]
[1585950205777,97.58,6746.9,0.0,-0.8945,0.00021,1.63377]
[1585950210812,97.58,6747.05,0.0,-0.89445,0.00021,1.63429]
[1585950215848,97.59,6747.21,0.0,-0.89442,0.00021,1.63463]
[1585950220882,97.59,6747.34,0.0,-0.89438,0.00021,1.63509]
[1585950225917,97.6,6747.35,0.0,-0.89437,0.00021,1.63522]
[1585950230954,97.6,6747.26,0.0,-0.89438,0.00021,1.63509]
[1585950231336,97.6,6747.26,0.0,-0.89438,0.00021,1.63509]
[1585950238001,97.6,6747.22,0.0,-0.89438,0.00021,1.63512]
[1585950243036,97.61,6746.8,0.0,-0.89445,0.00021,1.63417]
[1585950248072,97.61,6746.74,0.0,-0.89445,0.00021,1.63416]
[1585950253970,97.62,6747.1,0.0,-0.89437,0.00021,1.63521]
[1585950259149,97.62,6746.83,0.0,-0.89441,0.00021,1.63465]
[1585950264185,97.62,6747.17,0.0,-0.89433,0.00021,1.63561]
[1585950269219,97.63,6746.92,0.0,-0.89438,0.00021,1.63505]
[1585950274254,97.63,6746.94,0.0,-0.89438,0.00021,1.63497]
[1585950279290,97.63,6747.29,0.0,-0.8943,0.00021,1.63595]
[1585950279645,97.63,6747.29,0.0,-0.8943,0.00021,1.63595]
[1585950285331,97.63,6748.65,0.0,-0.89401,0.00021,1.63946]
[1585950287045,97.63,6749.14,0.0,-0.89391,0.00021,1.6407]
[1585950292379,97.63,6750.07,0.0,-0.89373,0.00021,1.64294]
[1585950297414,97.62,6750.67,0.0,-0.89362,0.00021,1.64429]
[1585950302450,97.61,6750.73,0.0,-0.89363,0.00021,1.64424]
[1585950307484,97.61,6751.16,0.0,-0.89356,0.00021,1.64514]
[1585950312520,97.6,6751.36,0.0,-0.89353,0.00021,1.64544]
[1585950317555,97.59,6751.82,0.0,-0.89346,0.00021,1.64641]
[1585950322590,97.58,6751.36,0.0,-0.89358,0.00021,1.64497]
[1585950327626,97.57,6752.18,0.0,-0.89343,0.00021,1.64684]
[1585950332659,97.56,6752.42,0.0,-0.89342,0.00021,1.64691]
[1585950337695,97.55,6753.67,0.0,-0.89318,0.00021,1.64986]
[1585950341151,97.54,6755.12,0.0,-0.8929,0.00021,1.6534]
[1585950346760,97.52,6756.13,0.0,-0.89274,0.00021,1.65539]
[1585950351796,97.5,6757.02,0.0,-0.8926,0.00021,1.65711]
[1585950356828,97.48,6757.12,0.0,-0.89263,0.00021,1.65679]
[1585950357915,97.48,6757.19,0.0,-0.89263,0.00021,1.65686]
[1585950362872,97.46,6760.27,0.0,-0.89204,0.00021,1.66422]
[1585950367907,97.43,6761.45,0.0,-0.89186,0.00021,1.66644]
[1585950372940,97.4,6761.51,0.0,-0.89193,0.00021,1.66575]
[1585950377975,97.37,6761.64,0.0,-0.89197,0.00021,1.66528]
[1585950383010,97.34,6761.57,0.0,-0.89205,0.00021,1.66435]
[1585950388045,97.32,6761.25,0.0,-0.89219,0.00021,1.66278]
[1585950393082,97.3,6760.86,0.0,-0.89234,0.00021,1.66086]
[1585950398118,97.28,6760.38,0.0,-0.8925,0.00021,1.65902]
[1585950403154,97.26,6758.2,0.0,-0.893,0.00021,1.65292]
[1585950408186,97.25,6756.62,0.0,-0.89335,0.00021,1.64856]
[1585950408498,97.25,6756.62,0.0,-0.89335,0.00021,1.64856]
[1585950414229,97.24,6756.3,0.0,-0.89344,0.00021,1.64753]
[1585950419264,97.24,6757.15,0.0,-0.89328,0.00021,1.64955]
[1585950424300,97.23,6757.08,0.0,-0.89331,0.00021,1.64915]
[1585950429333,97.22,6756.09,0.0,-0.89354,0.00021,1.6464]
[1585950434368,97.22,6755.8,0.0,-0.89361,0.00021,1.64554]
[1585950439403,97.22,6755.7,0.0,-0.89363,0.00021,1.64523]
[1585950444447,97.22,6754.79,0.0,-0.89383,0.00021,1.64285]
[1585950449474,97.22,6755.49,0.0,-0.89368,0.00021,1.64467]
[1585950454510,97.22,6755.22,0.0,-0.89375,0.00021,1.64369]
[1585950459544,97.22,6755.06,0.0,-0.89379,0.00021,1.64326]
[1585950464581,97.22,6755.54,0.0,-0.89369,0.00021,1.64448]
[1585950469615,97.22,6755.36,0.0,-0.89373,0.00021,1.64402]
[1585950474650,97.22,6755.06,0.0,-0.89379,0.00021,1.64323]
[1585950479685,97.22,6754.9,0.0,-0.89382,0.00021,1.64283]
[1585950484722,97.22,6753.85,0.0,-0.89404,0.00021,1.64017]
[1585950489756,97.22,6753.46,0.0,-0.89411,0.00021,1.63929]
[1585950494789,97.23,6753.12,0.0,-0.89416,0.00021,1.63857]
[1585950499108,97.23,6752.88,0.0,-0.8942,0.00021,1.63808]
[1585950504861,97.24,6752.56,0.0,-0.89425,0.00021,1.63748]
[1585950509894,97.25,6752.35,0.0,-0.89428,0.00021,1.63713]
[1585950514931,97.26,6751.57,0.0,-0.89443,0.00021,1.63511]
[1585950519968,97.27,6750.71,0.0,-0.89459,0.00021,1.63316]
[1585950525001,97.28,6750.46,0.0,-0.89461,0.00021,1.63285]
[1585950530037,97.29,6750.61,0.0,-0.89455,0.00021,1.63357]
[1585950535070,97.3,6749.05,0.0,-0.89484,0.00021,1.62989]
[1585950538022,97.31,6748.35,0.0,-0.89497,0.00021,1.62825]
[1585950542164,97.33,6746.2,0.0,-0.89537,0.00021,1.62324]
[1585950547970,97.34,6742.51,0.0,-0.89611,0.00021,1.61403]
[1585950548724,97.34,6742.51,0.0,-0.89611,0.00021,1.61403]
[1585950549772,97.33,6742.19,0.0,-0.89619,0.00021,1.61311]
[1585950550876,97.33,6742.09,0.0,-0.89622,0.00021,1.61277]
[1585950553196,97.32,6737.8,0.0,-0.89712,0.00021,1.60158]
[1585950558232,97.33,6735.39,0.0,-0.89761,0.00021,1.59544]
[1585950563269,97.33,6734.67,0.0,-0.89774,0.00021,1.5938]
[1585950568302,97.34,6735.87,0.0,-0.89748,0.00021,1.597]
[1585950573338,97.34,6736.09,0.0,-0.89744,0.00021,1.5974]
[1585950578372,97.34,6735.45,0.0,-0.89757,0.00021,1.59585]
[1585950581204,97.35,6734.29,0.0,-0.8978,0.00021,1.59295]
[1585950581913,97.35,6734.29,0.0,-0.8978,0.00021,1.59295]
[1585950584405,97.35,6732.57,0.0,-0.89814,0.0002,1.58869]
[1585950586970,97.36,6730.38,0.0,-0.89856,0.0002,1.58338]
[1585950592470,97.38,6729.04,0.0,-0.89878,0.0002,1.58054]
[1585950597506,97.4,6728.27,0.0,-0.89888,0.0002,1.57922]
[1585950602540,97.42,6728.31,0.0,-0.89882,0.0002,1.57997]
[1585950606569,97.44,6731.48,0.0,-0.89813,0.0002,1.58851]
[1585950611607,97.45,6732.22,0.0,-0.89795,0.0002,1.5907]
[1585950615328,97.45,6733.09,0.0,-0.89777,0.0002,1.59304]
[1585950620669,97.46,6733.53,0.0,-0.89766,0.00021,1.59433]
[1585950625704,97.46,6733.51,0.0,-0.89765,0.00021,1.59441]
[1585950630738,97.47,6733.68,0.0,-0.89761,0.00021,1.59494]
[1585950633575,97.47,6733.74,0.0,-0.89761,0.00021,1.59488]
[1585950633870,97.47,6733.36,0.0,-0.89768,0.0002,1.59393]
[1585950639800,97.48,6733.54,0.0,-0.89763,0.00021,1.59458]
[1585950644835,97.48,6733.26,0.0,-0.89768,0.0002,1.59399]
[1585950649872,97.48,6733.45,0.0,-0.89763,0.00021,1.5946]
[1585950651862,97.48,6733.76,0.0,-0.89756,0.00021,1.59541]
[1585950652176,97.49,6732.97,0.0,-0.89772,0.0002,1.5934]
[1585950653559,97.49,6732.28,0.0,-0.89786,0.0002,1.59166]
[1585950657929,97.5,6728.14,0.0,-0.89868,0.0002,1.58142]
[1585950662962,97.52,6728.39,0.0,-0.89858,0.0002,1.58259]
[1585950667970,97.53,6730.43,0.0,-0.89813,0.0002,1.58817]
[1585950673033,97.54,6730.9,0.0,-0.89801,0.0002,1.58964]
[1585950675663,97.54,6730.81,0.0,-0.89802,0.0002,1.58952]
[1585950681087,97.55,6731.2,0.0,-0.89791,0.0002,1.59084]
[1585950686122,97.56,6730.94,0.0,-0.89795,0.0002,1.59037]
[1585950687685,97.56,6730.59,0.0,-0.89802,0.0002,1.58953]
[1585950693174,97.58,6728.23,0.0,-0.89847,0.0002,1.58369]
[1585950698208,97.59,6727.77,0.0,-0.89853,0.0002,1.58296]
[1585950703241,97.61,6729.01,0.0,-0.89824,0.0002,1.58653]
[1585950708277,97.62,6729.65,0.0,-0.89808,0.0002,1.58844]
[1585950713311,97.62,6729.86,0.0,-0.89802,0.0002,1.58921]
[1585950718346,97.63,6729.59,0.0,-0.89806,0.0002,1.58874]
[1585950723382,97.64,6729.99,0.0,-0.89795,0.0002,1.58999]
[1585950728417,97.65,6728.94,0.0,-0.89815,0.0002,1.58751]
[1585950728950,97.65,6728.94,0.0,-0.89815,0.0002,1.58751]
[1585950734460,97.66,6727.49,0.0,-0.89841,0.0002,1.58417]
[1585950739495,97.67,6726.3,0.0,-0.89862,0.0002,1.5816]
[1585950744529,97.69,6726.58,0.0,-0.89852,0.0002,1.58276]
[1585950754604,97.71,6729.85,0.0,-0.89781,0.0002,1.59145]
[1585950759635,97.71,6731.17,0.0,-0.89754,0.0002,1.59488]
[1585950764670,97.71,6730.99,0.0,-0.89758,0.0002,1.5944]
[1585950769707,97.71,6731.26,0.0,-0.89752,0.0002,1.59507]
[1585950774740,97.71,6731.35,0.0,-0.89751,0.0002,1.59529]
[1585950775547,97.71,6731.35,0.0,-0.89751,0.0002,1.59529]
[1585950780788,97.71,6731.27,0.0,-0.89753,0.0002,1.59506]
[1585950785820,97.71,6731.39,0.0,-0.8975,0.0002,1.59537]
[1585950790853,97.71,6730.99,0.0,-0.89758,0.0002,1.59434]
[1585950795890,97.71,6730.34,0.0,-0.89771,0.0002,1.5927]
[1585950800926,97.71,6730.29,0.0,-0.89772,0.0002,1.59263]
[1585950805962,97.71,6730.16,0.0,-0.89774,0.0002,1.59237]
[1585950810997,97.72,6729.78,0.0,-0.89781,0.0002,1.59148]
[1585950816030,97.72,6728.41,0.0,-0.89809,0.0002,1.58792]
[1585950821068,97.73,6728.24,0.0,-0.8981,0.0002,1.58772]
[1585950826100,97.74,6727.8,0.0,-0.89817,0.0002,1.58682]
[1585950831135,97.75,6727.28,0.0,-0.89826,0.0002,1.58576]
[1585950836170,97.76,6726.9,0.0,-0.89831,0.0002,1.58509]
[1585950841207,97.77,6727.06,0.0,-0.89825,0.0002,1.58575]
[1585950846241,97.78,6727.37,0.0,-0.89816,0.0002,1.58685]
[1585950851275,97.78,6727.83,0.0,-0.89805,0.0002,1.58821]
[1585950856311,97.79,6728.0,0.0,-0.898,0.0002,1.58882]
[1585950861346,97.8,6727.82,0.0,-0.89802,0.0002,1.58853]
[1585950866381,97.8,6727.82,0.0,-0.89801,0.0002,1.58869]
[1585950871415,97.81,6728.05,0.0,-0.89796,0.0002,1.58918]
[1585950876452,97.81,6730.87,0.0,-0.89738,0.0002,1.59646]
[1585950881486,97.81,6731.48,0.0,-0.89726,0.0002,1.59789]
[1585950886520,97.8,6731.25,0.0,-0.89733,0.0002,1.59714]
[1585950891556,97.79,6732.19,0.0,-0.89715,0.00021,1.59939]
[1585950896590,97.79,6733.97,0.0,-0.8968,0.00021,1.60371]
[1585950901628,97.77,6734.21,0.0,-0.89678,0.00021,1.60398]
[1585950906660,97.76,6734.4,0.0,-0.89678,0.00021,1.6041]
[1585950911696,97.75,6733.56,0.0,-0.89698,0.00021,1.60161]
[1585950916730,97.74,6733.36,0.0,-0.89704,0.00021,1.60084]
[1585950921765,97.73,6733.33,0.0,-0.89707,0.00021,1.60054]
[1585950926802,97.73,6733.46,0.0,-0.89706,0.00021,1.60068]
[1585950931837,97.72,6733.72,0.0,-0.89704,0.00021,1.60084]
[1585950934349,97.71,6733.87,0.0,-0.89702,0.00021,1.60116]
[1585950939892,97.71,6733.61,0.0,-0.89709,0.00021,1.60025]
[1585950944927,97.7,6733.73,0.0,-0.89709,0.00021,1.60037]
[1585950949962,97.69,6733.58,0.0,-0.89713,0.00021,1.5998]
[1585950954997,97.69,6733.54,0.0,-0.89716,0.00021,1.59951]
[1585950960034,97.68,6733.73,0.0,-0.89713,0.00021,1.59984]
[1585950965066,97.68,6733.97,0.0,-0.8971,0.00021,1.60028]
[1585950970103,97.67,6733.24,0.0,-0.89726,0.00021,1.59824]
[1585950975139,97.67,6733.53,0.0,-0.89721,0.00021,1.59886]
[1585950980176,97.66,6732.4,0.0,-0.89745,0.0002,1.59589]
[1585950985210,97.66,6732.23,0.0,-0.89749,0.0002,1.59545]
[1585950990243,97.66,6732.37,0.0,-0.89746,0.0002,1.59579]
[1585950995280,97.66,6731.52,0.0,-0.89765,0.0002,1.59336]
[1585951000970,97.67,6730.73,0.0,-0.8978,0.0002,1.59145]
[1585951006355,97.67,6730.96,0.0,-0.89775,0.0002,1.59215]
[1585951007538,97.67,6730.86,0.0,-0.89776,0.0002,1.59192]
[1585951013406,97.68,6730.26,0.0,-0.89787,0.0002,1.59053]
[1585951018439,97.68,6730.91,0.0,-0.89773,0.0002,1.59234]
[1585951023474,97.68,6731.05,0.0,-0.89769,0.0002,1.59277]
[1585951028509,97.68,6732.11,0.0,-0.89747,0.0002,1.59553]
[1585951033544,97.68,6731.82,0.0,-0.89753,0.0002,1.59477]
[1585951038578,97.68,6731.49,0.0,-0.8976,0.0002,1.59397]
[1585951043613,97.69,6731.29,0.0,-0.89764,0.0002,1.59348]
[1585951048652,97.69,6731.89,0.0,-0.89751,0.0002,1.59504]
[1585951053685,97.69,6731.5,0.0,-0.8976,0.0002,1.59386]
[1585951058719,97.69,6731.44,0.0,-0.89761,0.0002,1.59374]
[1585951063755,97.69,6731.38,0.0,-0.89762,0.0002,1.59362]
[1585951069796,97.69,6731.32,0.0,-0.89763,0.0002,1.59351]
[1585951074831,97.69,6730.15,0.0,-0.89786,0.0002,1.59059]
[1585951079867,97.7,6730.08,0.0,-0.89786,0.0002,1.59052]
[1585951084900,97.7,6732.68,0.0,-0.89733,0.00021,1.59723]
[1585951089935,97.7,6731.98,0.0,-0.89747,0.0002,1.59537]
[1585951094971,97.7,6732.46,0.0,-0.89738,0.00021,1.59654]
[1585951100006,97.69,6733.13,0.0,-0.89725,0.00021,1.59815]
[1585951105040,97.69,6734.32,0.0,-0.89702,0.00021,1.60104]
[1585951110078,97.68,6734.1,0.0,-0.89709,0.00021,1.60025]
[1585951115112,97.67,6734.87,0.0,-0.89696,0.00021,1.60179]
[1585951120147,97.66,6735.35,0.0,-0.89688,0.00021,1.60275]
[1585951126190,97.65,6735.62,0.0,-0.89686,0.00021,1.60312]
[1585951131223,97.64,6735.5,0.0,-0.89691,0.00021,1.60255]
[1585951136257,97.64,6735.51,0.0,-0.89693,0.00021,1.60233]
[1585951141294,97.63,6735.19,0.0,-0.89701,0.00021,1.60129]
[1585951146328,97.62,6735.81,0.0,-0.8969,0.00021,1.60266]
[1585951151363,97.61,6735.99,0.0,-0.89689,0.00021,1.6029]
[1585951156398,97.6,6735.83,0.0,-0.89694,0.00021,1.60225]
[1585951161433,97.6,6735.87,0.0,-0.89695,0.00021,1.60214]
[1585951168482,97.59,6736.1,0.0,-0.89693,0.00021,1.6024]
[1585951173519,97.58,6736.19,0.0,-0.89695,0.00021,1.60218]
[1585951178552,97.57,6735.74,0.0,-0.89705,0.00021,1.60085]
[1585951183588,97.57,6736.64,0.0,-0.89689,0.00021,1.60296]
[1585951187219,97.56,6736.74,0.0,-0.89688,0.00021,1.60304]
[1585951193657,97.55,6736.89,0.0,-0.89687,0.00021,1.60317]
[1585951198693,97.54,6736.84,0.0,-0.8969,0.00021,1.6028]
[1585951203728,97.54,6736.73,0.0,-0.89694,0.00021,1.60233]
[1585951208763,97.53,6737.98,0.0,-0.89671,0.00021,1.6053]
[1585951213799,97.52,6738.65,0.0,-0.8966,0.00021,1.6067]
[1585951218833,97.5,6739.48,0.0,-0.89645,0.00021,1.60851]
[1585951223869,97.49,6740.3,0.0,-0.89632,0.00021,1.61018]
[1585951227469,97.48,6740.62,0.0,-0.89628,0.00021,1.61075]
[1585951232932,97.46,6740.97,0.0,-0.89627,0.00021,1.61087]
[1585951237967,97.45,6741.3,0.0,-0.89624,0.00021,1.61125]
[1585951243003,97.43,6742.32,0.0,-0.89607,0.00021,1.61343]
[1585951248037,97.41,6742.43,0.0,-0.89609,0.00021,1.6132]
[1585951252733,97.4,6742.36,0.0,-0.89615,0.00021,1.61259]
[1585951258106,97.38,6742.79,0.0,-0.89611,0.00021,1.61312]
[1585951263140,97.36,6743.24,0.0,-0.89606,0.00021,1.61379]
[1585951268176,97.34,6744.3,0.0,-0.89589,0.00021,1.61597]
[1585951269073,97.34,6744.3,0.0,-0.89589,0.00021,1.61597]
[1585951275225,97.32,6744.64,0.0,-0.89588,0.00021,1.61608]
[1585951280261,97.3,6744.82,0.0,-0.8959,0.00021,1.61597]
[1585951285295,97.28,6744.85,0.0,-0.89594,0.00021,1.61551]
[1585951287994,97.27,6745.32,0.0,-0.89586,0.00021,1.6165]
[1585951293353,97.3,6748.0,0.0,-0.89524,0.00021,1.62404]
[1585951298386,97.32,6750.79,0.0,-0.89461,0.00021,1.63178]
[1585951299351,97.32,6750.79,0.0,-0.89461,0.00021,1.63178]
[1585951304432,97.33,6751.93,0.0,-0.89434,0.00021,1.63507]
[1585951309466,97.34,6752.2,0.0,-0.89426,0.00021,1.63598]
[1585951314499,97.34,6752.63,0.0,-0.89416,0.00021,1.63727]
[1585951319534,97.35,6752.55,0.0,-0.89416,0.00021,1.6372]
[1585951324571,97.35,6752.59,0.0,-0.89414,0.00021,1.63745]
[1585951326340,97.36,6752.28,0.0,-0.8942,0.00021,1.6367]
[1585951331618,97.36,6752.65,0.0,-0.89411,0.00021,1.63782]
[1585951337345,97.37,6752.17,0.0,-0.8942,0.00021,1.63671]
[1585951341688,97.37,6748.98,0.0,-0.89485,0.00021,1.62869]
[1585951342416,97.37,6748.98,0.0,-0.89485,0.00021,1.62869]
[1585951348738,97.4,6747.22,0.0,-0.89515,0.00021,1.62485]
[1585951353773,97.42,6746.96,0.0,-0.89517,0.00021,1.62448]
[1585951358807,97.44,6746.9,0.0,-0.89514,0.00021,1.62485]
[1585951363843,97.45,6747.57,0.0,-0.89495,0.00021,1.62705]
[1585951368878,97.47,6747.67,0.0,-0.89489,0.00021,1.62784]
[1585951373912,97.48,6746.73,0.0,-0.89504,0.00021,1.62584]
[1585951378949,97.5,6745.83,0.0,-0.89519,0.00021,1.62397]
[1585951383982,97.52,6746.11,0.0,-0.89509,0.00021,1.62518]
[1585951389018,97.53,6747.73,0.0,-0.89471,0.00021,1.62977]
[1585951394054,97.54,6748.73,0.0,-0.89448,0.00021,1.63262]
[1585951399090,97.55,6749.01,0.0,-0.89441,0.00021,1.63352]
[1585951404123,97.55,6749.42,0.0,-0.89431,0.00021,1.63476]
[1585951410168,97.56,6749.15,0.0,-0.89435,0.00021,1.63424]
[1585951415199,97.56,6748.72,0.0,-0.89443,0.00021,1.63307]
[1585951420237,97.57,6748.94,0.0,-0.89437,0.00021,1.63382]
[1585951430308,97.58,6748.4,0.0,-0.89446,0.00021,1.63275]
[1585951435340,97.59,6748.01,0.0,-0.89452,0.00021,1.63193]
[1585951440375,97.6,6748.33,0.0,-0.89443,0.00021,1.63296]
[1585951445409,97.6,6747.71,0.0,-0.89455,0.00021,1.63157]
[1585951450444,97.61,6747.72,0.0,-0.89453,0.00021,1.6318]
[1585951455480,97.62,6748.1,0.0,-0.89443,0.00021,1.63297]
[1585951460516,97.62,6748.23,0.0,-0.89439,0.00021,1.63345]
[1585951465550,97.63,6748.48,0.0,-0.89432,0.00021,1.63424]
[1585951470584,97.63,6748.69,0.0,-0.89427,0.00021,1.63488]
[1585951475621,97.63,6748.99,0.0,-0.89421,0.00021,1.63552]
[1585951480655,97.64,6748.67,0.0,-0.89427,0.00021,1.63476]
[1585951485690,97.64,6748.73,0.0,-0.89425,0.00021,1.63501]
[1585951490725,97.64,6749.02,0.0,-0.89419,0.00021,1.63581]
[1585951495759,97.64,6749.18,0.0,-0.89415,0.00021,1.63628]
[1585951500794,97.65,6748.72,0.0,-0.89424,0.00021,1.63516]
[1585951505830,97.65,6748.85,0.0,-0.8942,0.00021,1.63558]
[1585951510866,97.65,6748.85,0.0,-0.8942,0.00021,1.63562]
[1585951516907,97.65,6749.25,0.0,-0.89411,0.00021,1.63669]
[1585951521942,97.65,6749.7,0.0,-0.89402,0.00021,1.63788]
[1585951526125,97.65,6751.9,0.0,-0.89356,0.00021,1.64346]
[1585951532012,97.64,6752.85,0.0,-0.8934,0.00021,1.64539]
[1585951537047,97.63,6753.14,0.0,-0.89337,0.00021,1.64586]
[1585951542081,97.62,6753.8,0.0,-0.89326,0.00021,1.64726]
[1585951542832,97.62,6753.8,0.0,-0.89326,0.00021,1.64726]
[1585951548124,97.61,6752.89,0.0,-0.89348,0.00021,1.64454]
[1585951553159,97.6,6751.77,0.0,-0.89374,0.00021,1.64141]
[1585951558193,97.59,6751.2,0.0,-0.89387,0.00021,1.63985]
[1585951563228,97.59,6751.44,0.0,-0.89382,0.00021,1.6404]
[1585951564688,97.59,6750.95,0.0,-0.89392,0.00021,1.63912]
[1585951570278,97.59,6750.61,0.0,-0.894,0.00021,1.63824]
[1585951575312,97.59,6749.39,0.0,-0.89425,0.00021,1.63512]
[1585951579066,97.6,6748.79,0.0,-0.89437,0.00021,1.63363]
[1585951584378,97.6,6747.69,0.0,-0.89458,0.00021,1.63102]
[1585951589413,97.61,6747.67,0.0,-0.89456,0.00021,1.6312]
[1585951594447,97.62,6747.45,0.0,-0.8946,0.00021,1.63063]
[1585951599482,97.63,6747.55,0.0,-0.89456,0.00021,1.63111]
[1585951604518,97.63,6747.36,0.0,-0.89458,0.00021,1.63085]
[1585951609969,97.64,6747.84,0.0,-0.89446,0.00021,1.63235]
[1585951615596,97.65,6747.58,0.0,-0.89449,0.00021,1.63188]
[1585951620631,97.66,6747.88,0.0,-0.89442,0.00021,1.6328]
[1585951625667,97.66,6747.77,0.0,-0.89442,0.00021,1.63272]
[1585951630702,97.67,6747.64,0.0,-0.89444,0.00021,1.63253]
[1585951635737,97.67,6747.48,0.0,-0.89445,0.00021,1.63228]
[1585951640772,97.68,6747.16,0.0,-0.8945,0.00021,1.63164]
[1585951645807,97.69,6747.31,0.0,-0.89446,0.00021,1.63218]
[1585951650843,97.69,6747.59,0.0,-0.89439,0.00021,1.63305]
[1585951655877,97.69,6747.75,0.0,-0.89436,0.00021,1.63335]
[1585951660913,97.7,6748.06,0.0,-0.89428,0.00021,1.63426]
[1585951665947,97.7,6747.48,0.0,-0.89439,0.00021,1.63285]
[1585951671989,97.71,6747.51,0.0,-0.89438,0.00021,1.63308]
[1585951677023,97.71,6747.33,0.0,-0.8944,0.00021,1.63272]
[1585951682060,97.72,6747.29,0.0,-0.8944,0.00021,1.63274]
[1585951687093,97.72,6746.99,0.0,-0.89445,0.00021,1.6321]
[1585951692132,97.72,6746.9,0.0,-0.89446,0.00021,1.63201]
[1585951697163,97.73,6747.35,0.0,-0.89435,0.00021,1.63332]
[1585951702199,97.73,6745.77,0.0,-0.89467,0.00021,1.62939]
[1585951707233,97.69,6744.89,0.0,-0.89495,0.00021,1.62598]
[1585951712269,97.66,6744.93,0.0,-0.89505,0.00021,1.62479]
[1585951717305,97.62,6745.0,0.0,-0.89513,0.00021,1.62397]
[1585951722339,97.59,6745.0,0.0,-0.89523,0.00021,1.62285]
[1585951729970,97.54,6744.85,0.0,-0.89537,0.00021,1.62123]
[1585951735430,97.51,6745.05,0.0,-0.89541,0.00021,1.62077]
[1585951740464,97.48,6745.0,0.0,-0.89549,0.00021,1.61985]
[1585951745500,97.46,6745.54,0.0,-0.89545,0.00021,1.6205]
[1585951750536,97.46,6748.26,0.0,-0.89488,0.00021,1.6275]
[1585951755571,97.47,6748.67,0.0,-0.89476,0.00021,1.62895]
[1585951760606,97.48,6747.78,0.0,-0.89491,0.00021,1.62704]
[1585951765640,97.5,6747.54,0.0,-0.89493,0.00021,1.62683]
[1585951770675,97.51,6747.78,0.0,-0.89484,0.00021,1.62785]
[1585951775710,97.52,6747.94,0.0,-0.89479,0.00021,1.6284]
[1585951780746,97.54,6747.55,0.0,-0.89483,0.00021,1.62777]
[1585951785780,97.55,6747.4,0.0,-0.89483,0.00021,1.62774]
[1585951790815,97.56,6747.67,0.0,-0.89475,0.00021,1.62878]
[1585951795850,97.57,6747.33,0.0,-0.89479,0.00021,1.62823]
[1585951800885,97.58,6746.96,0.0,-0.89483,0.00021,1.62763]
[1585951805922,97.6,6747.53,0.0,-0.89469,0.00021,1.62943]
[1585951810954,97.61,6747.87,0.0,-0.89459,0.00021,1.63063]
[1585951815989,97.61,6748.97,0.0,-0.89434,0.00021,1.63365]
[1585951821025,97.62,6749.33,0.0,-0.89426,0.00021,1.63467]
[1585951826062,97.62,6749.51,0.0,-0.89421,0.00021,1.63525]
[1585951831096,97.62,6750.36,0.0,-0.89404,0.00021,1.63726]
[1585951832646,97.62,6751.27,0.0,-0.89385,0.00021,1.63962]
[1585951838144,97.62,6752.28,0.0,-0.89365,0.00021,1.64209]
[1585951843181,97.61,6752.52,0.0,-0.89361,0.00021,1.64257]
[1585951848214,97.61,6752.18,0.0,-0.89369,0.00021,1.64156]
[1585951853250,97.6,6752.39,0.0,-0.89366,0.00021,1.64198]
[1585951858287,97.6,6752.05,0.0,-0.89374,0.00021,1.64097]
[1585951863320,97.6,6751.77,0.0,-0.89381,0.00021,1.64016]
[1585951868356,97.59,6751.2,0.0,-0.89393,0.00021,1.63866]
[1585951873389,97.59,6750.35,0.0,-0.89411,0.00021,1.63645]
[1585951878426,97.6,6748.89,0.0,-0.89441,0.00021,1.63275]
[1585951883460,97.61,6746.49,0.0,-0.89489,0.00021,1.62685]
[1585951888495,97.62,6746.64,0.0,-0.89482,0.00021,1.6276]
[1585951893530,97.63,6746.17,0.0,-0.8949,0.00021,1.62656]
[1585951893619,97.63,6746.17,0.0,-0.8949,0.00021,1.62656]
[1585951899571,97.6,6745.8,0.0,-0.89506,0.00021,1.62466]
[1585951904607,97.57,6745.75,0.0,-0.89516,0.00021,1.62354]
[1585951909642,97.54,6745.9,0.0,-0.89521,0.00021,1.62302]
[1585951914677,97.51,6745.6,0.0,-0.89535,0.00021,1.62138]
[1585951919712,97.48,6745.6,0.0,-0.89542,0.00021,1.62056]
[1585951924780,97.45,6745.85,0.0,-0.89544,0.00021,1.62042]
[1585951929815,97.45,6748.19,0.0,-0.89495,0.00021,1.62649]
[1585951934849,97.47,6748.85,0.0,-0.89477,0.00021,1.62859]
[1585951939886,97.48,6748.42,0.0,-0.89483,0.00021,1.62785]
[1585951944920,97.49,6747.46,0.0,-0.895,0.00021,1.62577]
[1585951949955,97.51,6747.63,0.0,-0.89492,0.00021,1.62668]
[1585951954970,97.52,6747.95,0.0,-0.89483,0.00021,1.62765]
[1585951960025,97.53,6748.06,0.0,-0.89477,0.00021,1.6283]
[1585951965059,97.55,6747.61,0.0,-0.89484,0.00021,1.62752]
[1585951970096,97.56,6747.23,0.0,-0.89488,0.00021,1.62691]
[1585951975130,97.57,6747.3,0.0,-0.89483,0.00021,1.62748]
[1585951980165,97.59,6747.48,0.0,-0.89476,0.00021,1.62829]
[1585951985200,97.6,6747.15,0.0,-0.8948,0.00021,1.62777]
[1585951990234,97.61,6747.35,0.0,-0.89473,0.00021,1.62862]
[1585951995271,97.62,6746.81,0.0,-0.89481,0.00021,1.62757]
[1585952001314,97.63,6748.13,0.0,-0.89451,0.00021,1.6313]
[1585952006347,97.64,6748.43,0.0,-0.89443,0.00021,1.63226]
[1585952011382,97.64,6748.76,0.0,-0.89436,0.00021,1.633]
[1585952016420,97.65,6749.14,0.0,-0.89427,0.00021,1.63411]
[1585952021454,97.65,6749.07,0.0,-0.89428,0.00021,1.63403]
[1585952026487,97.65,6748.82,0.0,-0.89432,0.00021,1.63351]
[1585952031523,97.66,6748.64,0.0,-0.89434,0.00021,1.63316]
[1585952036557,97.66,6748.78,0.0,-0.89431,0.00021,1.63362]
[1585952041595,97.66,6750.2,0.0,-0.89401,0.00021,1.63732]
[1585952046627,97.66,6750.45,0.0,-0.89396,0.00021,1.63795]
[1585952051672,97.66,6749.27,0.0,-0.8942,0.00021,1.63491]
[1585952056700,97.67,6749.58,0.0,-0.89413,0.00021,1.63577]
[1585952061734,97.67,6749.75,0.0,-0.89409,0.00021,1.63625]
[1585952066768,97.67,6748.68,0.0,-0.89431,0.00021,1.63354]
[1585952068353,97.67,6748.63,0.0,-0.89432,0.00021,1.63345]
[1585952068476,97.67,6748.63,0.0,-0.89432,0.00021,1.63345]
[1585952076837,97.68,6746.7,0.0,-0.8947,0.00021,1.62862]
[1585952081873,97.68,6747.09,0.0,-0.89462,0.00021,1.62961]
[1585952086908,97.69,6747.01,0.0,-0.89462,0.00021,1.62964]
[1585952091943,97.7,6747.06,0.0,-0.89459,0.00021,1.63001]
[1585952096978,97.71,6747.48,0.0,-0.89448,0.00021,1.63129]
[1585952102012,97.71,6747.15,0.0,-0.89453,0.00021,1.63059]
[1585952107047,97.72,6746.66,0.0,-0.89462,0.00021,1.62954]
[1585952112083,97.72,6746.5,0.0,-0.89466,0.00021,1.62908]
[1585952115303,97.72,6746.98,0.0,-0.89454,0.00021,1.63046]
[1585952121145,97.69,6743.85,0.0,-0.89528,0.00021,1.6214]
[1585952125406,97.66,6743.01,0.0,-0.89552,0.00021,1.61853]
[1585952128378,97.65,6740.18,0.0,-0.89615,0.00021,1.61083]
[1585952134236,97.63,6738.46,0.0,-0.89656,0.00021,1.6057]
[1585952139271,97.62,6737.94,0.0,-0.8967,0.00021,1.60403]
[1585952144307,97.61,6736.85,0.0,-0.89694,0.00021,1.60097]
[1585952149341,97.6,6738.22,0.0,-0.89668,0.00021,1.60429]
[1585952154376,97.59,6739.75,0.0,-0.89639,0.00021,1.60787]
[1585952159412,97.58,6739.8,0.0,-0.89642,0.00021,1.60761]
[1585952164448,97.57,6738.12,0.0,-0.89679,0.00021,1.60298]
[1585952169483,97.56,6736.06,0.0,-0.89723,0.00021,1.59755]
[1585952174518,97.56,6737.76,0.0,-0.89688,0.00021,1.60187]
[1585952175949,97.56,6737.31,0.0,-0.89698,0.00021,1.60069]
[1585952181567,97.55,6737.18,0.0,-0.89702,0.00021,1.60014]
[1585952186602,97.55,6737.42,0.0,-0.89699,0.00021,1.60062]
[1585952191637,97.54,6735.96,0.0,-0.89731,0.00021,1.59654]
[1585952196672,97.55,6734.32,0.0,-0.89764,0.00021,1.59238]
[1585952200701,97.55,6737.53,0.0,-0.89698,0.00021,1.60069]
[1585952205737,97.55,6734.8,0.0,-0.89754,0.00021,1.59362]
[1585952206788,97.55,6734.3,0.0,-0.89765,0.00021,1.59235]
[1585952212787,97.55,6734.71,0.0,-0.89755,0.00021,1.59355]
[1585952217822,97.55,6734.91,0.0,-0.8975,0.00021,1.59417]
[1585952222858,97.56,6734.34,0.0,-0.89761,0.00021,1.59277]
[1585952227890,97.56,6734.02,0.0,-0.89766,0.00021,1.59207]
[1585952232926,97.57,6732.9,0.0,-0.89788,0.0002,1.58942]
[1585952237960,97.57,6734.49,0.0,-0.89753,0.00021,1.59367]
[1585952242970,97.58,6734.52,0.0,-0.89752,0.00021,1.59383]
[1585952248032,97.58,6734.0,0.0,-0.89762,0.00021,1.59259]
[1585952253067,97.59,6734.06,0.0,-0.89761,0.00021,1.59264]
[1585952258102,97.59,6733.82,0.0,-0.89765,0.00021,1.59214]
[1585952263136,97.59,6734.27,0.0,-0.89755,0.00021,1.59338]
[1585952268172,97.6,6733.8,0.0,-0.89763,0.00021,1.59229]
[1585952273207,97.6,6734.07,0.0,-0.89757,0.00021,1.5931]
[1585952277691,97.6,6732.25,0.0,-0.89793,0.0002,1.58858]
[1585952277812,97.6,6732.25,0.0,-0.89793,0.0002,1.58858]
[1585952283277,97.62,6731.65,0.0,-0.89802,0.0002,1.58735]
[1585952288313,97.62,6731.57,0.0,-0.89802,0.0002,1.58742]
[1585952293349,97.63,6731.83,0.0,-0.89794,0.0002,1.58833]
[1585952298383,97.64,6731.66,0.0,-0.89796,0.0002,1.58814]
[1585952303417,97.65,6730.86,0.0,-0.8981,0.0002,1.58634]
[1585952303875,97.65,6730.86,0.0,-0.8981,0.0002,1.58634]
[1585952309464,97.67,6726.94,0.0,-0.89885,0.0002,1.57693]
[1585952314495,97.69,6726.08,0.0,-0.89898,0.0002,1.57515]
[1585952319530,97.71,6728.5,0.0,-0.89844,0.0002,1.58183]
[1585952324564,97.72,6728.75,0.0,-0.89835,0.0002,1.58287]
[1585952329599,97.74,6729.48,0.0,-0.89817,0.0002,1.58506]
[1585952334582,97.74,6729.84,0.0,-0.89808,0.0002,1.58618]
[1585952339670,97.75,6731.71,0.0,-0.89768,0.0002,1.59113]
[1585952344705,97.75,6733.76,0.0,-0.89726,0.00021,1.59638]
[1585952348422,97.75,6733.14,0.0,-0.89739,0.00021,1.59475]
[1585952353767,97.74,6734.87,0.0,-0.89706,0.00021,1.59896]
[1585952358802,97.73,6735.37,0.0,-0.89697,0.00021,1.60002]
[1585952363839,97.73,6734.88,0.0,-0.89709,0.00021,1.5986]
[1585952368970,97.72,6734.96,0.0,-0.89709,0.00021,1.59864]
[1585952374914,97.72,6735.09,0.0,-0.89709,0.00021,1.59856]
[1585952379950,97.71,6734.46,0.0,-0.89723,0.00021,1.59681]
[1585952384986,97.71,6733.68,0.0,-0.8974,0.00021,1.59475]
[1585952390023,97.71,6734.13,0.0,-0.89731,0.00021,1.59583]
[1585952395055,97.7,6734.57,0.0,-0.89723,0.00021,1.59689]
[1585952400091,97.7,6734.21,0.0,-0.89731,0.00021,1.59589]
[1585952405125,97.7,6731.65,0.0,-0.89784,0.0002,1.58932]
[1585952410161,97.71,6731.41,0.0,-0.89787,0.0002,1.58891]
[1585952410220,97.71,6731.41,0.0,-0.89787,0.0002,1.58891]
[1585952410579,97.71,6731.41,0.0,-0.89787,0.0002,1.58891]
[1585952416203,97.72,6730.56,0.0,-0.89802,0.0002,1.58702]
[1585952421238,97.73,6730.11,0.0,-0.89809,0.0002,1.58612]
[1585952426273,97.73,6729.85,0.0,-0.89811,0.0002,1.58574]
[1585952431307,97.75,6728.86,0.0,-0.8983,0.0002,1.58326]
[1585952436342,97.76,6729.07,0.0,-0.89823,0.0002,1.58413]
[1585952441379,97.77,6728.69,0.0,-0.89828,0.0002,1.58349]
[1585952446413,97.78,6727.58,0.0,-0.89848,0.0002,1.581]
[1585952449934,97.79,6726.34,0.0,-0.89871,0.0002,1.57812]
[1585952455477,97.81,6725.61,0.0,-0.8988,0.0002,1.57687]
[1585952460511,97.83,6725.17,0.0,-0.89884,0.0002,1.5763]
[1585952465545,97.85,6725.23,0.0,-0.89878,0.0002,1.57701]
[1585952468091,97.86,6725.03,0.0,-0.8988,0.0002,1.57671]
[1585952473601,97.88,6724.64,0.0,-0.89883,0.0002,1.57634]
[1585952478639,97.89,6725.04,0.0,-0.8987,0.0002,1.57785]
[1585952483672,97.91,6725.04,0.0,-0.89866,0.0002,1.5783]
[1585952488708,97.93,6725.33,0.0,-0.89856,0.0002,1.57949]
[1585952493742,97.94,6726.64,0.0,-0.89828,0.0002,1.58293]
[1585952498777,97.95,6729.03,0.0,-0.89777,0.0002,1.58922]
[1585952503456,97.95,6728.94,0.0,-0.89779,0.0002,1.58904]
[1585952508847,97.95,6729.41,0.0,-0.89769,0.0002,1.59027]
[1585952514890,97.95,6729.93,0.0,-0.89758,0.0002,1.5916]
[1585952519926,97.95,6729.78,0.0,-0.89761,0.0002,1.5912]
[1585952523934,97.95,6728.08,0.0,-0.89796,0.0002,1.58687]
[1585952528987,97.96,6725.89,0.0,-0.89838,0.0002,1.58157]
[1585952535030,97.97,6725.32,0.0,-0.89846,0.0002,1.58055]
[1585952540065,97.98,6726.63,0.0,-0.89817,0.0002,1.58418]
[1585952545100,97.99,6725.82,0.0,-0.89831,0.0002,1.58235]
[1585952551970,98.0,6725.36,0.0,-0.89839,0.0002,1.58135]
[1585952557184,98.01,6728.42,0.0,-0.89774,0.0002,1.5894]
[1585952562219,98.01,6729.76,0.0,-0.89747,0.0002,1.59278]
[1585952567256,98.01,6728.53,0.0,-0.89772,0.0002,1.58961]
[1585952572289,98.01,6728.09,0.0,-0.89781,0.0002,1.5885]
[1585952577323,98.01,6728.07,0.0,-0.89781,0.0002,1.5885]
[1585952582359,98.02,6727.64,0.0,-0.89789,0.0002,1.5875]
[1585952587394,98.02,6727.37,0.0,-0.89794,0.0002,1.5869]
[1585952592428,98.02,6727.58,0.0,-0.89789,0.0002,1.58753]
[1585952597464,98.02,6729.64,0.0,-0.89746,0.0002,1.59278]
[1585952602499,98.02,6730.03,0.0,-0.89739,0.0002,1.59368]
[1585952607534,98.02,6728.11,0.0,-0.89779,0.0002,1.58871]
[1585952612569,98.02,6727.46,0.0,-0.89793,0.0002,1.58689]
[1585952617970,98.02,6727.76,0.0,-0.89786,0.0002,1.58775]
[1585952623649,98.03,6727.51,0.0,-0.89791,0.0002,1.58719]
[1585952628680,98.03,6727.86,0.0,-0.89783,0.0002,1.58815]
[1585952633715,98.03,6727.83,0.0,-0.89783,0.0002,1.58812]
[1585952638751,98.03,6727.48,0.0,-0.8979,0.0002,1.58728]
[1585952643801,98.03,6727.73,0.0,-0.89784,0.0002,1.58799]
[1585952648836,98.04,6727.64,0.0,-0.89785,0.0002,1.58784]
[1585952653871,98.04,6727.64,0.0,-0.89785,0.0002,1.5879]
[1585952658906,98.04,6728.97,0.0,-0.89758,0.0002,1.59126]
[1585952659024,98.04,6728.97,0.0,-0.89758,0.0002,1.59126]
[1585952664948,98.03,6732.21,0.0,-0.89693,0.00021,1.59934]
[1585952669984,98.02,6733.49,0.0,-0.8967,0.00021,1.60226]
[1585952675020,98.01,6732.53,0.0,-0.89694,0.00021,1.59919]
[1585952680053,98.0,6732.66,0.0,-0.89694,0.00021,1.5992]
[1585952685088,97.99,6731.74,0.0,-0.89716,0.00021,1.59655]
[1585952690131,97.98,6731.52,0.0,-0.89722,0.00021,1.59578]
[1585952695161,97.97,6731.55,0.0,-0.89723,0.00021,1.59567]
[1585952700198,97.96,6731.78,0.0,-0.8972,0.00021,1.59608]
[1585952705231,97.96,6731.8,0.0,-0.89721,0.00021,1.59595]
[1585952710265,97.95,6731.33,0.0,-0.89732,0.0002,1.59462]
[1585952715302,97.95,6731.61,0.0,-0.89728,0.0002,1.5952]
[1585952720337,97.94,6731.22,0.0,-0.89737,0.0002,1.59406]
[1585952725370,97.94,6730.61,0.0,-0.8975,0.0002,1.59243]
[1585952730408,97.94,6730.05,0.0,-0.89762,0.0002,1.59098]
[1585952733035,97.94,6729.78,0.0,-0.89769,0.0002,1.59005]
[1585952733944,97.94,6730.07,0.0,-0.89763,0.0002,1.59079]
[1585952739468,97.94,6728.12,0.0,-0.89802,0.0002,1.58592]
[1585952744503,97.95,6727.2,0.0,-0.89819,0.0002,1.58377]
[1585952749538,97.96,6726.94,0.0,-0.89821,0.0002,1.5834]
[1585952754574,97.97,6727.08,0.0,-0.89816,0.0002,1.584]
[1585952759608,97.98,6727.26,0.0,-0.89811,0.0002,1.58466]
[1585952764644,97.98,6727.05,0.0,-0.89813,0.0002,1.58434]
[1585952769678,97.99,6726.97,0.0,-0.89813,0.0002,1.58435]
[1585952774714,98.0,6727.03,0.0,-0.8981,0.0002,1.58469]
[1585952779749,98.0,6726.94,0.0,-0.8981,0.0002,1.58466]
[1585952783365,98.01,6726.94,0.0,-0.89809,0.0002,1.58476]
[1585952788813,98.02,6725.38,0.0,-0.89839,0.0002,1.5811]
[1585952793847,98.03,6725.01,0.0,-0.89845,0.0002,1.5802]
[1585952798882,98.04,6723.41,0.0,-0.89874,0.0002,1.57649]
[1585952803917,98.06,6723.61,0.0,-0.89866,0.0002,1.57745]
[1585952808952,98.07,6723.69,0.0,-0.89861,0.0002,1.57805]
[1585952813987,98.08,6723.89,0.0,-0.89854,0.0002,1.57892]
[1585952820028,98.1,6723.61,0.0,-0.89856,0.0002,1.57864]
[1585952825063,98.11,6722.99,0.0,-0.89865,0.0002,1.57742]
[1585952830098,98.12,6722.46,0.0,-0.89872,0.0002,1.57648]
[1585952835134,98.14,6723.21,0.0,-0.89854,0.0002,1.57875]
[1585952840168,98.15,6723.06,0.0,-0.89854,0.0002,1.57868]
[1585952845204,98.16,6723.37,0.0,-0.89845,0.0002,1.57977]
[1585952850239,98.17,6723.51,0.0,-0.8984,0.0002,1.58038]
[1585952856282,98.18,6723.33,0.0,-0.89842,0.0002,1.58001]
[1585952861315,98.19,6723.43,0.0,-0.89838,0.0002,1.58049]
[1585952866351,98.19,6723.36,0.0,-0.89838,0.0002,1.58055]
[1585952871387,98.2,6723.66,0.0,-0.89829,0.0002,1.58156]
[1585952876422,98.21,6723.57,0.0,-0.8983,0.0002,1.58152]
[1585952881458,98.22,6723.99,0.0,-0.89819,0.0002,1.58276]
[1585952887499,98.22,6723.8,0.0,-0.89822,0.0002,1.58247]
[1585952892536,98.23,6723.97,0.0,-0.89817,0.0002,1.58304]
[1585952897571,98.23,6723.96,0.0,-0.89816,0.0002,1.58316]
[1585952902605,98.24,6723.94,0.0,-0.89815,0.0002,1.58323]
[1585952907640,98.24,6723.81,0.0,-0.89817,0.0002,1.58304]
[1585952912676,98.25,6724.04,0.0,-0.89812,0.0002,1.5835]
[1585952917711,98.25,6723.9,0.0,-0.89814,0.0002,1.58325]
[1585952922744,98.25,6723.95,0.0,-0.89812,0.0002,1.58348]
[1585952927781,98.26,6723.97,0.0,-0.89811,0.0002,1.58367]
[1585952932816,98.26,6723.76,0.0,-0.89814,0.0002,1.58325]
[1585952937851,98.26,6724.1,0.0,-0.89806,0.0002,1.58419]
[1585952942887,98.27,6724.15,0.0,-0.89805,0.0002,1.58439]
[1585952947922,98.27,6723.9,0.0,-0.89809,0.0002,1.58384]
[1585952952958,98.27,6724.24,0.0,-0.89802,0.0002,1.58475]
[1585952957992,98.27,6724.31,0.0,-0.898,0.0002,1.58499]
[1585952963027,98.28,6724.04,0.0,-0.89805,0.0002,1.58436]
[1585952968062,98.28,6724.08,0.0,-0.89803,0.0002,1.58453]
[1585952973098,98.28,6724.12,0.0,-0.89803,0.0002,1.58445]
[1585952978132,98.28,6724.31,0.0,-0.89799,0.0002,1.58501]
[1585952983170,98.28,6724.55,0.0,-0.89793,0.0002,1.58567]
[1585952988201,98.29,6724.38,0.0,-0.89797,0.0002,1.58525]
[1585952993240,98.29,6724.62,0.0,-0.89792,0.0002,1.58588]
[1585952998272,98.29,6724.2,0.0,-0.898,0.0002,1.58485]
[1585953003308,98.29,6724.09,0.0,-0.89802,0.0002,1.58463]
[1585953008344,98.29,6724.12,0.0,-0.89801,0.0002,1.58474]
[1585953013970,98.29,6724.43,0.0,-0.89794,0.0002,1.58558]
[1585953019421,98.29,6724.53,0.0,-0.89792,0.0002,1.58587]
[1585953024458,98.29,6724.14,0.0,-0.89799,0.0002,1.58492]
[1585953029493,98.29,6725.97,0.0,-0.89762,0.0002,1.58958]
[1585953031970,98.29,6728.85,0.0,-0.89705,0.0002,1.59652]
[1585953034357,98.29,6729.1,0.0,-0.89701,0.0002,1.59707]
[1585953039562,98.27,6731.97,0.0,-0.89647,0.00021,1.60385]
[1585953044597,98.25,6732.23,0.0,-0.89647,0.00021,1.60391]
[1585953045847,98.24,6731.95,0.0,-0.89654,0.00021,1.6031]
[1585953051644,98.22,6732.5,0.0,-0.89648,0.00021,1.6038]
[1585953056679,98.2,6731.31,0.0,-0.89678,0.00021,1.60023]
[1585953060673,98.19,6730.9,0.0,-0.89688,0.00021,1.59893]
[1585953065743,98.18,6728.51,0.0,-0.8974,0.0002,1.59251]
[1585953066104,98.18,6728.51,0.0,-0.8974,0.0002,1.59251]
[1585953071786,98.17,6729.53,0.0,-0.89722,0.0002,1.59487]
[1585953073179,98.17,6729.39,0.0,-0.89725,0.0002,1.59447]
[1585953076820,98.16,6733.19,0.0,-0.8965,0.00021,1.60385]
[1585953081856,98.14,6734.35,0.0,-0.89631,0.00021,1.60626]
[1585953082094,98.14,6734.35,0.0,-0.89631,0.00021,1.60626]
[1585953087897,98.11,6736.9,0.0,-0.89586,0.00021,1.61189]
[1585953088604,98.11,6736.9,0.0,-0.89586,0.00021,1.61189]
[1585953093939,98.08,6734.63,0.0,-0.89642,0.00021,1.60499]
[1585953098090,98.06,6732.96,0.0,-0.8968,0.00021,1.60023]
[1585953104011,98.05,6732.6,0.0,-0.89692,0.00021,1.59887]
[1585953109044,98.04,6732.75,0.0,-0.89692,0.00021,1.59892]
[1585953114079,98.03,6733.28,0.0,-0.89683,0.00021,1.59997]
[1585953119116,98.01,6732.98,0.0,-0.89693,0.00021,1.59887]
[1585953124149,98.0,6733.76,0.0,-0.8968,0.00021,1.60052]
[1585953129185,97.99,6733.98,0.0,-0.89678,0.00021,1.60073]
[1585953134220,97.98,6734.38,0.0,-0.89673,0.00021,1.60136]
[1585953139256,97.96,6734.4,0.0,-0.89676,0.00021,1.60106]
[1585953144290,97.95,6734.47,0.0,-0.89678,0.00021,1.6009]
[1585953149324,97.94,6734.32,0.0,-0.89684,0.00021,1.60019]
[1585953154360,97.93,6734.7,0.0,-0.8968,0.00021,1.6006]
[1585953159395,97.92,6735.53,0.0,-0.89666,0.00021,1.60235]
[1585953164429,97.9,6735.92,0.0,-0.89662,0.00021,1.60296]
[1585953169467,97.89,6735.41,0.0,-0.89676,0.00021,1.60126]
[1585953170239,97.89,6735.41,0.0,-0.89676,0.00021,1.60126]
[1585953170341,97.89,6735.41,0.0,-0.89676,0.00021,1.60126]
[1585953175508,97.88,6732.9,0.0,-0.89729,0.00021,1.59461]
[1585953180544,97.88,6733.18,0.0,-0.89725,0.00021,1.59522]
[1585953185577,97.87,6733.17,0.0,-0.89726,0.00021,1.59508]
[1585953190612,97.87,6732.86,0.0,-0.89733,0.00021,1.59416]
[1585953195650,97.87,6732.26,0.0,-0.89746,0.0002,1.59262]
[1585953200683,97.87,6732.05,0.0,-0.8975,0.0002,1.59207]
[1585953205720,97.87,6732.04,0.0,-0.89751,0.0002,1.59202]
[1585953210755,97.87,6732.16,0.0,-0.89748,0.0002,1.59233]
[1585953215789,97.87,6731.7,0.0,-0.89759,0.0002,1.59094]
[1585953220821,97.87,6731.69,0.0,-0.89759,0.0002,1.59093]
[1585953225857,97.87,6732.04,0.0,-0.89751,0.0002,1.59186]
[1585953230893,97.87,6732.2,0.0,-0.89748,0.0002,1.59225]
[1585953235927,97.87,6732.7,0.0,-0.89738,0.00021,1.59351]
[1585953240964,97.87,6732.73,0.0,-0.89738,0.00021,1.59352]
[1585953245996,97.86,6733.74,0.0,-0.89718,0.00021,1.59601]
[1585953251031,97.86,6734.28,0.0,-0.89708,0.00021,1.59724]
[1585953256067,97.85,6734.43,0.0,-0.89707,0.00021,1.59743]
[1585953261101,97.85,6734.31,0.0,-0.89711,0.00021,1.59696]
[1585953266139,97.84,6734.56,0.0,-0.89707,0.00021,1.59741]
[1585953271173,97.83,6734.77,0.0,-0.89706,0.00021,1.59749]
[1585953276207,97.83,6734.05,0.0,-0.89722,0.00021,1.59551]
[1585953281244,97.82,6733.55,0.0,-0.89733,0.00021,1.59416]
[1585953286277,97.82,6733.91,0.0,-0.89726,0.00021,1.59501]
[1585953291315,97.82,6734.15,0.0,-0.89722,0.00021,1.59552]
[1585953296349,97.82,6734.42,0.0,-0.89718,0.00021,1.59612]
[1585953299330,97.81,6734.39,0.0,-0.89719,0.00021,1.59599]
[1585953304405,97.81,6734.85,0.0,-0.89711,0.00021,1.597]
[1585953309440,97.8,6734.94,0.0,-0.8971,0.00021,1.59709]
[1585953314477,97.8,6734.96,0.0,-0.89711,0.00021,1.59698]
[1585953319510,97.79,6735.11,0.0,-0.89709,0.00021,1.59723]
[1585953320284,97.79,6735.11,0.0,-0.89709,0.00021,1.59723]
[1585953325552,97.79,6735.07,0.0,-0.89711,0.00021,1.59697]
[1585953330587,97.78,6734.94,0.0,-0.89715,0.00021,1.59649]
[1585953335621,97.78,6734.9,0.0,-0.89719,0.00021,1.59604]
[1585953340656,97.77,6735.18,0.0,-0.89714,0.00021,1.59663]
[1585953345692,97.77,6734.96,0.0,-0.89719,0.00021,1.59596]
[1585953350728,97.77,6735.37,0.0,-0.89712,0.00021,1.5969]
[1585953355761,97.76,6735.25,0.0,-0.89716,0.00021,1.59647]
[1585953360797,97.76,6735.21,0.0,-0.89717,0.00021,1.59625]
[1585953362315,97.76,6735.31,0.0,-0.89715,0.00021,1.5965]
[1585953367846,97.76,6733.53,0.0,-0.89752,0.00021,1.59192]
[1585953373888,97.76,6732.77,0.0,-0.89767,0.0002,1.59005]
[1585953379929,97.76,6732.75,0.0,-0.89766,0.0002,1.59014]
[1585953384965,97.77,6732.28,0.0,-0.89775,0.0002,1.58906]
[1585953390002,97.77,6732.11,0.0,-0.89777,0.0002,1.58874]
[1585953397970,97.78,6732.12,0.0,-0.89776,0.0002,1.58876]
[1585953403092,97.79,6732.15,0.0,-0.89775,0.0002,1.58899]
[1585953408126,97.79,6732.07,0.0,-0.89775,0.0002,1.58889]
[1585953413161,97.79,6732.15,0.0,-0.89773,0.0002,1.58922]
[1585953418197,97.8,6732.2,0.0,-0.8977,0.0002,1.58946]
[1585953423231,97.8,6732.11,0.0,-0.89771,0.0002,1.58935]
[1585953428268,97.8,6733.56,0.0,-0.89741,0.00021,1.59311]
[1585953433306,97.8,6734.23,0.0,-0.89727,0.00021,1.5948]
[1585953438337,97.8,6734.62,0.0,-0.8972,0.00021,1.59568]
[1585953443373,97.8,6734.58,0.0,-0.89722,0.00021,1.59546]
[1585953448408,97.79,6734.8,0.0,-0.89719,0.00021,1.59591]
[1585953454451,97.79,6734.88,0.0,-0.8972,0.00021,1.59574]
[1585953459487,97.78,6734.91,0.0,-0.8972,0.00021,1.59571]
[1585953464520,97.78,6734.92,0.0,-0.89721,0.00021,1.59566]
[1585953469969,97.78,6735.16,0.0,-0.89716,0.00021,1.59618]
[1585953475597,97.77,6735.14,0.0,-0.89718,0.00021,1.59599]
[1585953480631,97.77,6734.01,0.0,-0.89742,0.00021,1.59303]
[1585953485667,97.77,6733.46,0.0,-0.89753,0.00021,1.59166]
[1585953490701,97.77,6733.57,0.0,-0.8975,0.00021,1.59197]
[1585953495736,97.77,6733.51,0.0,-0.89751,0.00021,1.59185]
[1585953500771,97.78,6733.36,0.0,-0.89754,0.00021,1.59152]
[1585953505809,97.78,6733.59,0.0,-0.89749,0.00021,1.59214]
[1585953510841,97.78,6733.64,0.0,-0.89748,0.00021,1.59231]
[1585953515877,97.78,6734.16,0.0,-0.89738,0.00021,1.59338]
[1585953520911,97.77,6735.05,0.0,-0.89721,0.00021,1.59559]
[1585953525947,97.77,6734.97,0.0,-0.89723,0.00021,1.59528]
[1585953530982,97.77,6735.13,0.0,-0.8972,0.00021,1.59562]
[1585953536017,97.77,6735.34,0.0,-0.89717,0.00021,1.59604]
[1585953541051,97.76,6735.89,0.0,-0.89707,0.00021,1.59737]
[1585953546087,97.76,6736.11,0.0,-0.89703,0.00021,1.59779]
[1585953551124,97.75,6736.08,0.0,-0.89705,0.00021,1.59756]
[1585953556157,97.75,6736.06,0.0,-0.89707,0.00021,1.59736]
[1585953561192,97.74,6736.16,0.0,-0.89706,0.00021,1.59747]
[1585953566229,97.74,6736.19,0.0,-0.89707,0.00021,1.59743]
[1585953571262,97.73,6735.86,0.0,-0.89716,0.00021,1.59621]
[1585953576299,97.73,6736.12,0.0,-0.89712,0.00021,1.59678]
[1585953581334,97.73,6736.05,0.0,-0.89714,0.00021,1.59649]
[1585953586368,97.72,6734.55,0.0,-0.89745,0.00021,1.5926]
[1585953591404,97.73,6734.35,0.0,-0.89749,0.00021,1.59213]
[1585953596438,97.73,6734.43,0.0,-0.89747,0.00021,1.5924]
[1585953601473,97.73,6734.16,0.0,-0.89752,0.00021,1.59176]
[1585953606508,97.73,6734.25,0.0,-0.8975,0.00021,1.59203]
[1585953611542,97.73,6734.25,0.0,-0.89749,0.00021,1.59208]
[1585953616579,97.73,6734.36,0.0,-0.89747,0.00021,1.5924]
[1585953622619,97.74,6734.34,0.0,-0.89747,0.00021,1.59241]
[1585953627656,97.74,6734.32,0.0,-0.89747,0.00021,1.59238]
[1585953632691,97.74,6734.46,0.0,-0.89745,0.00021,1.59252]
[1585953637725,97.74,6734.46,0.0,-0.89745,0.00021,1.59256]
[1585953641126,97.74,6732.64,0.0,-0.89782,0.0002,1.58796]
[1585953646789,97.75,6731.3,0.0,-0.89807,0.0002,1.58481]
[1585953651826,97.76,6731.18,0.0,-0.89806,0.0002,1.5848]
[1585953655320,97.77,6730.8,0.0,-0.89813,0.0002,1.584]
[1585953660886,97.78,6729.03,0.0,-0.89845,0.0002,1.57997]
[1585953665923,97.8,6728.9,0.0,-0.89844,0.0002,1.58007]
[1585953670959,97.81,6728.72,0.0,-0.89844,0.0002,1.58001]
[1585953675992,97.83,6728.8,0.0,-0.89838,0.0002,1.58063]
[1585953681026,97.84,6729.66,0.0,-0.89818,0.0002,1.58317]
[1585953686063,97.85,6730.36,0.0,-0.89801,0.0002,1.58522]
[1585953691097,97.85,6730.36,0.0,-0.89801,0.0002,1.58519]
[1585953696134,97.86,6730.54,0.0,-0.89795,0.0002,1.58586]
[1585953701170,97.87,6730.53,0.0,-0.89793,0.0002,1.58603]
[1585953706202,97.88,6729.99,0.0,-0.89803,0.0002,1.58486]
[1585953711238,97.89,6727.68,0.0,-0.89847,0.0002,1.57932]
[1585953717281,97.9,6727.24,0.0,-0.89851,0.0002,1.5787]
[1585953722315,97.92,6726.98,0.0,-0.89853,0.0002,1.57847]
[1585953727352,97.93,6726.96,0.0,-0.8985,0.0002,1.57883]
[1585953732388,97.95,6727.17,0.0,-0.89842,0.0002,1.57976]
[1585953737419,97.96,6729.29,0.0,-0.89796,0.0002,1.58551]
[1585953742455,97.96,6731.83,0.0,-0.89743,0.0002,1.59206]
[1585953747492,97.96,6732.6,0.0,-0.89728,0.00021,1.59395]
[1585953752525,97.96,6732.58,0.0,-0.8973,0.00021,1.59355]
[1585953757560,97.95,6732.64,0.0,-0.8973,0.00021,1.59361]
[1585953762036,97.95,6733.19,0.0,-0.8972,0.00021,1.59491]
[1585953768637,97.94,6734.44,0.0,-0.89697,0.00021,1.59779]
[1585953771911,97.93,6734.34,0.0,-0.897,0.00021,1.5974]
[1585953777701,97.93,6733.84,0.0,-0.89712,0.00021,1.59589]
[1585953783742,97.92,6734.08,0.0,-0.89709,0.00021,1.59629]
[1585953788779,97.91,6733.71,0.0,-0.89718,0.00021,1.59517]
[1585953793812,97.91,6733.55,0.0,-0.89723,0.00021,1.59464]
[1585953798847,97.9,6733.92,0.0,-0.89717,0.00021,1.59539]
[1585953803883,97.89,6735.57,0.0,-0.89685,0.00021,1.59941]
[1585953808919,97.89,6734.75,0.0,-0.89704,0.00021,1.59709]
[1585953814960,97.88,6734.37,0.0,-0.89715,0.00021,1.59567]
[1585953819994,97.87,6734.31,0.0,-0.89717,0.00021,1.59538]
[1585953825029,97.87,6733.24,0.0,-0.8974,0.00021,1.59254]
[1585953830065,97.87,6733.01,0.0,-0.89745,0.00021,1.59193]
[1585953835101,97.87,6733.14,0.0,-0.89742,0.00021,1.59226]
[1585953840134,97.87,6733.03,0.0,-0.89745,0.00021,1.59196]
[1585953845170,97.87,6733.58,0.0,-0.89734,0.00021,1.59333]
[1585953850970,97.87,6733.51,0.0,-0.89736,0.00021,1.5931]
[1585953856247,97.86,6733.78,0.0,-0.89731,0.00021,1.5937]
[1585953858003,97.86,6733.27,0.0,-0.89741,0.00021,1.59239]
[1585953863295,97.87,6730.96,0.0,-0.89788,0.0002,1.58661]
[1585953868330,97.87,6730.98,0.0,-0.89786,0.0002,1.58683]
[1585953873366,97.88,6730.38,0.0,-0.89798,0.0002,1.58525]
[1585953879409,97.89,6730.26,0.0,-0.89798,0.0002,1.58517]
[1585953884444,97.9,6729.67,0.0,-0.89808,0.0002,1.58393]
[1585953889478,97.9,6729.6,0.0,-0.89807,0.0002,1.584]
[1585953894513,97.91,6729.47,0.0,-0.89808,0.0002,1.58391]
[1585953899548,97.92,6729.63,0.0,-0.89802,0.0002,1.58455]
[1585953904583,97.93,6731.35,0.0,-0.89765,0.0002,1.58913]
[1585953909619,97.93,6732.17,0.0,-0.89748,0.0002,1.59125]
[1585953914653,97.93,6732.22,0.0,-0.89748,0.0002,1.59135]
[1585953919688,97.93,6732.26,0.0,-0.89747,0.0002,1.59143]
[1585953924722,97.93,6731.76,0.0,-0.89758,0.0002,1.59013]
[1585953929757,97.93,6731.24,0.0,-0.89768,0.0002,1.58885]
[1585953934793,97.93,6730.56,0.0,-0.89782,0.0002,1.58696]
[1585953939830,97.94,6730.61,0.0,-0.8978,0.0002,1.58721]
[1585953944863,97.94,6730.43,0.0,-0.89783,0.0002,1.58686]
[1585953949897,97.94,6730.34,0.0,-0.89783,0.0002,1.58678]
[1585953954933,97.95,6729.85,0.0,-0.89792,0.0002,1.58569]
[1585953959967,97.95,6730.04,0.0,-0.89787,0.0002,1.58631]
[1585953964970,97.96,6730.22,0.0,-0.89782,0.0002,1.58692]
[1585953970039,97.96,6730.8,0.0,-0.89769,0.0002,1.58853]
[1585953975076,97.97,6730.74,0.0,-0.8977,0.0002,1.58844]
[1585953980111,97.97,6730.89,0.0,-0.89766,0.0002,1.58889]
[1585953985146,97.97,6730.82,0.0,-0.89767,0.0002,1.58878]
[1585953990180,97.97,6730.63,0.0,-0.8977,0.0002,1.58832]
[1585953995216,97.97,6730.72,0.0,-0.89769,0.0002,1.58839]
[1585954000252,97.98,6730.5,0.0,-0.89773,0.0002,1.58788]
[1585954005287,97.98,6731.99,0.0,-0.89742,0.0002,1.59173]
[1585954010320,97.98,6732.49,0.0,-0.89733,0.00021,1.59292]
[1585954015357,97.97,6732.64,0.0,-0.89731,0.00021,1.59319]
[1585954020390,97.97,6732.63,0.0,-0.89732,0.00021,1.59307]
[1585954025427,97.97,6732.47,0.0,-0.89736,0.00021,1.59259]
[1585954030460,97.96,6733.04,0.0,-0.89725,0.00021,1.59394]
[1585954035498,97.96,6733.32,0.0,-0.8972,0.00021,1.59453]
[1585954040530,97.95,6732.8,0.0,-0.89732,0.00021,1.59305]
[1585954045566,97.95,6732.8,0.0,-0.89733,0.00021,1.59298]
[1585954050600,97.95,6733.23,0.0,-0.89725,0.00021,1.59394]
[1585954055638,97.94,6732.91,0.0,-0.89734,0.00021,1.59279]
[1585954060671,97.94,6732.28,0.0,-0.89748,0.0002,1.59111]
[1585954065707,97.94,6731.88,0.0,-0.89756,0.0002,1.59012]
[1585954070741,97.94,6731.67,0.0,-0.8976,0.0002,1.5896]
[1585954075776,97.94,6731.6,0.0,-0.89761,0.0002,1.58945]
[1585954080811,97.94,6731.71,0.0,-0.89758,0.0002,1.58977]
[1585954085849,97.94,6732.92,0.0,-0.89734,0.00021,1.59281]
[1585954090882,97.94,6732.49,0.0,-0.89743,0.00021,1.59167]
[1585954095918,97.94,6732.71,0.0,-0.89739,0.00021,1.59218]
[1585954100952,97.94,6732.67,0.0,-0.8974,0.00021,1.59201]
[1585954105970,97.93,6732.8,0.0,-0.89738,0.00021,1.59228]
[1585954111024,97.93,6733.04,0.0,-0.89735,0.00021,1.59264]
[1585954116057,97.93,6733.33,0.0,-0.8973,0.00021,1.5933]
[1585954121094,97.93,6733.06,0.0,-0.89736,0.00021,1.59253]
[1585954126128,97.93,6733.08,0.0,-0.89736,0.00021,1.59251]
[1585954131162,97.92,6733.31,0.0,-0.89732,0.00021,1.59303]
[1585954136199,97.92,6733.41,0.0,-0.89731,0.00021,1.59321]
[1585954141235,97.92,6733.64,0.0,-0.89727,0.00021,1.59367]
[1585954146269,97.91,6736.24,0.0,-0.89674,0.00021,1.60022]
[1585954149288,97.9,6740.45,0.0,-0.8959,0.00021,1.61073]
[1585954151302,97.89,6743.51,0.0,-0.89529,0.00021,1.61829]
[1585954156337,97.86,6744.12,0.0,-0.89525,0.00021,1.61891]
[1585954161374,97.83,6744.74,0.0,-0.8952,0.00021,1.61956]
[1585954162904,97.82,6744.66,0.0,-0.89523,0.00021,1.61917]
[1585954168421,97.78,6747.53,0.0,-0.89474,0.00021,1.62533]
[1585954170801,97.76,6747.47,0.0,-0.8948,0.00021,1.62474]
[1585954176478,97.72,6748.44,0.0,-0.89473,0.00021,1.62566]
[1585954179018,97.7,6749.44,0.0,-0.89456,0.00021,1.62782]
[1585954184535,97.69,6749.68,0.0,-0.89455,0.00021,1.6279]
[1585954187082,97.68,6749.3,0.0,-0.89465,0.00021,1.62676]
[1585954189570,97.66,6745.51,0.0,-0.89549,0.00021,1.61641]
[1585954194603,97.63,6745.09,0.0,-0.89564,0.00021,1.61464]
[1585954199638,97.61,6744.92,0.0,-0.89573,0.00021,1.61354]
[1585954200242,97.61,6744.92,0.0,-0.89573,0.00021,1.61354]
[1585954205683,97.59,6744.26,0.0,-0.89593,0.00021,1.61113]
[1585954210715,97.57,6744.33,0.0,-0.89597,0.00021,1.61078]
[1585954214708,97.56,6746.14,0.0,-0.89562,0.00021,1.61511]
[1585954218771,97.53,6749.2,0.0,-0.89505,0.00021,1.62226]
[1585954221057,97.52,6750.28,0.0,-0.89485,0.00021,1.62468]
[1585954225822,97.53,6754.18,0.0,-0.89401,0.00021,1.63509]
[1585954227189,97.53,6756.37,0.0,-0.89354,0.00021,1.64077]
[1585954229849,97.53,6762.28,0.0,-0.89231,0.00021,1.65593]
[1585954231863,97.52,6766.18,0.0,-0.89152,0.00021,1.66557]
[1585954233665,97.52,6766.18,0.0,-0.89152,0.00021,1.66557]
[1585954235721,97.5,6765.17,0.0,-0.89178,0.00021,1.66239]
[1585954237683,97.49,6764.47,0.0,-0.89196,0.00021,1.66027]
[1585954242940,97.46,6763.04,0.0,-0.89233,0.00021,1.65577]
[1585954245960,97.45,6766.0,0.0,-0.89173,0.00021,1.66309]
[1585954249970,97.42,6768.0,0.0,-0.89137,0.00021,1.66759]
[1585954250808,97.42,6768.0,0.0,-0.89137,0.00021,1.66759]
[1585954256030,97.38,6769.53,0.0,-0.89115,0.00021,1.67041]
[1585954261065,97.35,6768.77,0.0,-0.8914,0.00021,1.66749]
[1585954266100,97.32,6769.05,0.0,-0.89142,0.00021,1.6673]
[1585954266420,97.32,6769.05,0.0,-0.89142,0.00021,1.6673]
[1585954272142,97.29,6764.95,0.0,-0.89237,0.00021,1.6558]
[1585954272643,97.29,6764.95,0.0,-0.89237,0.00021,1.6558]
[1585954278188,97.28,6761.38,0.0,-0.89316,0.00021,1.64615]
[1585954283219,97.27,6762.06,0.0,-0.89303,0.00021,1.64774]
[1585954284150,97.27,6762.06,0.0,-0.89303,0.00021,1.64774]
[1585954285970,97.26,6766.06,0.0,-0.8922,0.00021,1.65797]
[1585954290061,97.25,6765.34,0.0,-0.89238,0.00021,1.65575]
[1585954290400,97.25,6765.63,0.0,-0.89233,0.00021,1.65642]
[1585954296310,97.23,6763.64,0.0,-0.89281,0.00021,1.65056]
[1585954301348,97.22,6763.68,0.0,-0.89282,0.00021,1.65037]
[1585954306381,97.21,6764.26,0.0,-0.89273,0.00021,1.65156]
[1585954311415,97.2,6763.16,0.0,-0.89299,0.00021,1.64845]
[1585954316451,97.2,6763.06,0.0,-0.89303,0.00021,1.64798]
[1585954318184,97.2,6763.36,0.0,-0.89296,0.00021,1.64873]
[1585954323501,97.19,6764.62,0.0,-0.89272,0.00021,1.65174]
[1585954327756,97.18,6763.36,0.0,-0.893,0.00021,1.64832]
[1585954333569,97.17,6765.07,0.0,-0.89266,0.00021,1.65253]
[1585954338605,97.16,6765.35,0.0,-0.89264,0.00021,1.65286]
[1585954343641,97.15,6765.85,0.0,-0.89256,0.00021,1.65382]
[1585954348675,97.14,6765.02,0.0,-0.89277,0.00021,1.65135]
[1585954353710,97.13,6765.87,0.0,-0.89262,0.00021,1.65304]
[1585954358746,97.11,6766.45,0.0,-0.89253,0.00021,1.65418]
[1585954363782,97.1,6765.88,0.0,-0.89268,0.00021,1.65238]
[1585954368817,97.09,6765.73,0.0,-0.89274,0.00021,1.65171]
[1585954373853,97.09,6765.61,0.0,-0.89279,0.00021,1.65116]
[1585954374113,97.09,6765.61,0.0,-0.89279,0.00021,1.65116]
[1585954374976,97.08,6764.9,0.0,-0.89294,0.00021,1.64926]
[1585954379894,97.09,6761.01,0.0,-0.89376,0.00021,1.63918]
[1585954382457,97.09,6760.81,0.0,-0.8938,0.00021,1.63875]
[1585954383416,97.09,6760.38,0.0,-0.89389,0.00021,1.63766]
[1585954388956,97.1,6758.01,0.0,-0.89435,0.00021,1.63187]
[1585954393970,97.12,6757.26,0.0,-0.89448,0.00021,1.63033]
[1585954399027,97.13,6757.19,0.0,-0.89445,0.00021,1.63059]
[1585954404061,97.14,6759.37,0.0,-0.89396,0.00021,1.63663]
[1585954409097,97.15,6761.31,0.0,-0.89353,0.00021,1.64182]
[1585954410419,97.15,6761.4,0.0,-0.89351,0.00021,1.64206]
[1585954416146,97.15,6764.39,0.0,-0.8929,0.00021,1.6495]
[1585954421180,97.14,6764.06,0.0,-0.89299,0.00021,1.64844]
[1585954426215,97.13,6763.94,0.0,-0.89303,0.00021,1.64798]
[1585954431250,97.13,6763.84,0.0,-0.89306,0.00021,1.64758]
[1585954436286,97.13,6763.65,0.0,-0.89311,0.00021,1.64698]
[1585954441324,97.12,6763.37,0.0,-0.89318,0.00021,1.64613]
[1585954446357,97.12,6763.09,0.0,-0.89325,0.00021,1.64533]
[1585954451391,97.12,6763.26,0.0,-0.89322,0.00021,1.64571]
[1585954456426,97.12,6763.03,0.0,-0.89327,0.00021,1.64505]
[1585954461462,97.11,6763.19,0.0,-0.89324,0.00021,1.64542]
[1585954466495,97.11,6764.15,0.0,-0.89304,0.00021,1.64787]
[1585954471530,97.11,6764.53,0.0,-0.89299,0.00021,1.64848]
[1585954476567,97.1,6764.47,0.0,-0.89301,0.00021,1.64818]
[1585954481601,97.1,6764.51,0.0,-0.89302,0.00021,1.64812]
[1585954486635,97.09,6764.63,0.0,-0.89301,0.00021,1.64831]
[1585954491671,97.09,6764.17,0.0,-0.89312,0.00021,1.64698]
[1585954495222,97.09,6764.14,0.0,-0.89312,0.00021,1.64687]
[1585954499788,97.08,6764.4,0.0,-0.89308,0.00021,1.64741]
[1585954505770,97.08,6763.04,0.0,-0.89337,0.00021,1.64384]
[1585954510804,97.08,6762.79,0.0,-0.89342,0.00021,1.64324]
[1585954515840,97.08,6762.77,0.0,-0.89342,0.00021,1.64321]
[1585954520874,97.08,6763.8,0.0,-0.8932,0.00021,1.6459]
[1585954525912,97.08,6763.77,0.0,-0.89321,0.00021,1.64578]
[1585954530947,97.08,6763.93,0.0,-0.89319,0.00021,1.64612]
[1585954535980,97.08,6763.78,0.0,-0.89324,0.00021,1.64543]
[1585954539718,97.08,6763.99,0.0,-0.8932,0.00021,1.64596]
[1585954539975,97.08,6763.99,0.0,-0.8932,0.00021,1.64596]
[1585954546050,97.07,6763.63,0.0,-0.89328,0.00021,1.64494]
[1585954548094,97.07,6763.97,0.0,-0.89321,0.00021,1.6458]
[1585954554105,97.07,6763.79,0.0,-0.89325,0.00021,1.6453]
[1585954559142,97.07,6763.87,0.0,-0.89324,0.00021,1.64549]
[1585954564176,97.07,6763.8,0.0,-0.89325,0.00021,1.64526]
[1585954569210,97.07,6763.34,0.0,-0.89335,0.00021,1.64403]
[1585954574248,97.07,6763.54,0.0,-0.89331,0.00021,1.64455]
[1585954579281,97.07,6763.69,0.0,-0.89328,0.00021,1.64494]
[1585954584316,97.07,6763.42,0.0,-0.89334,0.00021,1.64423]
[1585954589353,97.07,6763.69,0.0,-0.89328,0.00021,1.6449]
[1585954594387,97.07,6763.68,0.0,-0.8933,0.00021,1.64462]
[1585954600429,97.07,6763.51,0.0,-0.89334,0.00021,1.64418]
[1585954606470,97.07,6762.86,0.0,-0.89347,0.00021,1.64254]
[1585954611506,97.07,6762.22,0.0,-0.8936,0.00021,1.64096]
[1585954614102,97.07,6762.16,0.0,-0.89361,0.00021,1.64083]
[1585954619561,97.08,6759.97,0.0,-0.89405,0.00021,1.63539]
[1585954624597,97.09,6760.84,0.0,-0.89384,0.00021,1.63794]
[1585954630637,97.1,6760.89,0.0,-0.89381,0.00021,1.6383]
[1585954630963,97.1,6760.89,0.0,-0.89381,0.00021,1.6383]
[1585954636679,97.11,6760.88,0.0,-0.89379,0.00021,1.63849]
[1585954642970,97.12,6760.76,0.0,-0.89379,0.00021,1.63845]
[1585954648766,97.12,6761.33,0.0,-0.89366,0.00021,1.64007]
[1585954652708,97.12,6761.34,0.0,-0.89366,0.00021,1.63995]
[1585954657827,97.13,6760.7,0.0,-0.89378,0.00021,1.63843]
[1585954662862,97.14,6760.2,0.0,-0.89387,0.00021,1.63731]
[1585954667898,97.14,6759.96,0.0,-0.8939,0.00021,1.63695]
[1585954672934,97.15,6759.78,0.0,-0.89392,0.00021,1.63673]
[1585954673395,97.15,6759.78,0.0,-0.89392,0.00021,1.63673]
[1585954678970,97.16,6759.98,0.0,-0.89385,0.00021,1.6375]
[1585954684970,97.17,6759.95,0.0,-0.89384,0.00021,1.63763]
[1585954690052,97.17,6759.86,0.0,-0.89384,0.00021,1.63758]
[1585954695087,97.18,6756.44,0.0,-0.89454,0.00021,1.62892]
[1585954700121,97.2,6754.86,0.0,-0.89483,0.00021,1.62533]
[1585954705190,97.22,6754.67,0.0,-0.89482,0.00021,1.6254]
[1585954710194,97.24,6754.61,0.0,-0.89478,0.00021,1.62581]
[1585954713538,97.25,6754.65,0.0,-0.89477,0.00021,1.62589]
[1585954719688,97.27,6756.34,0.0,-0.89435,0.00021,1.63099]
[1585954723285,97.28,6759.62,0.0,-0.89364,0.00021,1.63967]
[1585954728319,97.28,6760.84,0.0,-0.89339,0.00021,1.6428]
[1585954733357,97.27,6762.52,0.0,-0.89304,0.00021,1.64707]
[1585954738388,97.27,6761.8,0.0,-0.89321,0.00021,1.64502]
[1585954743424,97.26,6761.5,0.0,-0.89328,0.00021,1.64417]
[1585954744846,97.26,6761.59,0.0,-0.89326,0.00021,1.64439]
[1585954750472,97.26,6762.95,0.0,-0.89299,0.00021,1.64777]
[1585954755507,97.25,6763.44,0.0,-0.8929,0.00021,1.64883]
[1585954760543,97.24,6766.87,0.0,-0.89219,0.00021,1.65753]
[1585954762556,97.23,6767.46,0.0,-0.89209,0.00021,1.65884]
[1585954767593,97.21,6769.27,0.0,-0.89176,0.00021,1.66293]
[1585954772628,97.19,6769.27,0.0,-0.89183,0.00021,1.66201]
[1585954777662,97.17,6767.43,0.0,-0.89228,0.00021,1.6566]
[1585954782697,97.15,6767.33,0.0,-0.89234,0.00021,1.65589]
[1585954783251,97.15,6767.33,0.0,-0.89234,0.00021,1.65589]
[1585954788740,97.14,6767.12,0.0,-0.89243,0.00021,1.65489]
[1585954789929,97.13,6767.53,0.0,-0.89235,0.00021,1.65587]
[1585954793775,97.12,6771.72,0.0,-0.89148,0.00021,1.66645]
[1585954794782,97.12,6772.81,0.0,-0.89127,0.00021,1.66913]
[1585954795291,97.12,6772.81,0.0,-0.89127,0.00021,1.66913]
[1585954798809,97.09,6776.65,0.0,-0.89051,0.00022,1.67847]
[1585954800782,97.08,6776.4,0.0,-0.89058,0.00022,1.67757]
[1585954801118,97.08,6776.44,0.0,-0.89059,0.00022,1.67744]
[1585954806866,97.03,6775.45,0.0,-0.89092,0.00022,1.67365]
[1585954807573,97.03,6775.45,0.0,-0.89092,0.00022,1.67365]
[1585954809760,97.02,6775.83,0.0,-0.89087,0.00022,1.67424]
[1585954814924,96.98,6776.44,0.0,-0.89084,0.00022,1.67474]
[1585954816311,96.97,6775.87,0.0,-0.89098,0.00022,1.67306]
[1585954821971,96.93,6777.45,0.0,-0.89074,0.00022,1.67605]
[1585954827007,96.9,6778.19,0.0,-0.89068,0.00022,1.67697]
[1585954832041,96.87,6777.36,0.0,-0.89095,0.00022,1.67361]
[1585954832079,96.87,6777.36,0.0,-0.89095,0.00022,1.67361]
[1585954832421,96.87,6777.36,0.0,-0.89095,0.00022,1.67361]
[1585954834121,96.85,6775.93,0.0,-0.89131,0.00021,1.66932]
[1585954840097,96.82,6775.33,0.0,-0.89152,0.00021,1.66689]
[1585954840943,96.82,6775.33,0.0,-0.89152,0.00021,1.66689]
[1585954846140,96.79,6776.46,0.0,-0.89135,0.00022,1.66906]
[1585954851175,96.77,6776.51,0.0,-0.8914,0.00022,1.6685]
[1585954856209,96.74,6776.79,0.0,-0.8914,0.00022,1.66856]
[1585954861246,96.72,6777.37,0.0,-0.89133,0.00022,1.66943]
[1585954862893,96.72,6777.46,0.0,-0.89133,0.00022,1.66951]
[1585954869301,96.72,6777.46,0.0,-0.89133,0.00022,1.66948]
[1585954870412,96.72,6777.52,0.0,-0.8913,0.00022,1.66982]
[1585954876350,96.76,6775.55,0.0,-0.89163,0.00021,1.66572]
[1585954880583,96.79,6775.26,0.0,-0.89162,0.00021,1.66571]
[1585954886419,96.83,6773.71,0.0,-0.89185,0.00021,1.66283]
[1585954891456,96.86,6774.13,0.0,-0.89168,0.00021,1.66465]
[1585954896491,96.89,6775.3,0.0,-0.89135,0.00021,1.6686]
[1585954901525,96.92,6774.77,0.0,-0.8914,0.00021,1.66799]
[1585954905736,96.94,6774.2,0.0,-0.89146,0.00021,1.66715]
[1585954911597,96.97,6772.72,0.0,-0.89169,0.00021,1.66428]
[1585954916629,97.0,6772.88,0.0,-0.89157,0.00021,1.66559]
[1585954921664,97.03,6772.92,0.0,-0.89149,0.00021,1.66652]
[1585954926699,97.06,6772.97,0.0,-0.89141,0.00021,1.66741]
[1585954931736,97.08,6773.21,0.0,-0.89129,0.00021,1.66877]
[1585954936771,97.11,6773.35,0.0,-0.8912,0.00021,1.6698]
[1585954941805,97.13,6773.25,0.0,-0.89116,0.00021,1.67019]
[1585954946839,97.15,6772.55,0.0,-0.89125,0.00021,1.66901]
[1585954951295,97.17,6772.56,0.0,-0.89121,0.00021,1.66956]
[1585954957920,97.2,6772.58,0.0,-0.89114,0.00021,1.67023]
[1585954962953,97.22,6772.35,0.0,-0.89113,0.00021,1.67022]
[1585954967987,97.24,6772.0,0.0,-0.89115,0.00021,1.6699]
[1585954973023,97.26,6771.85,0.0,-0.89113,0.00021,1.67008]
[1585954974520,97.27,6771.24,0.0,-0.89125,0.00021,1.6686]
[1585954980072,97.29,6769.96,0.0,-0.89146,0.00021,1.66607]
[1585954985107,97.32,6769.31,0.0,-0.89153,0.00021,1.66507]
[1585954990970,97.35,6769.26,0.0,-0.89147,0.00021,1.66578]
[1585954996184,97.37,6767.99,0.0,-0.89167,0.00021,1.66319]
[1585954997349,97.38,6767.3,0.0,-0.89181,0.00021,1.66154]
[1585955003232,97.41,6767.17,0.0,-0.89175,0.00021,1.66214]
[1585955008267,97.44,6766.92,0.0,-0.89172,0.00021,1.6624]
[1585955013302,97.47,6766.63,0.0,-0.89173,0.00021,1.66212]
[1585955018339,97.49,6766.72,0.0,-0.89165,0.00021,1.66308]
[1585955023373,97.52,6766.75,0.0,-0.89158,0.00021,1.66385]
[1585955029417,97.54,6766.82,0.0,-0.89149,0.00021,1.6648]
[1585955035458,97.57,6766.41,0.0,-0.89151,0.00021,1.66445]
[1585955040493,97.59,6766.62,0.0,-0.89142,0.00021,1.66559]
[1585955045527,97.61,6766.9,0.0,-0.89131,0.00021,1.66686]
[1585955050562,97.63,6766.8,0.0,-0.89128,0.00021,1.66712]
[1585955055597,97.64,6766.72,0.0,-0.89125,0.00021,1.6674]
[1585955062646,97.66,6766.94,0.0,-0.89115,0.00021,1.66861]
[1585955067684,97.68,6767.49,0.0,-0.891,0.00021,1.67043]
[1585955071376,97.69,6767.83,0.0,-0.8909,0.00021,1.67154]
[1585955076745,97.7,6769.3,0.0,-0.89057,0.00021,1.67543]
[1585955081779,97.7,6770.52,0.0,-0.8903,0.00021,1.67876]
[1585955086814,97.7,6770.22,0.0,-0.89036,0.00021,1.67805]
[1585955091851,97.71,6770.57,0.0,-0.89028,0.00021,1.67902]
[1585955096884,97.71,6771.27,0.0,-0.89012,0.00021,1.68088]
[1585955101920,97.71,6771.45,0.0,-0.89008,0.00021,1.68136]
[1585955106956,97.71,6771.21,0.0,-0.89014,0.00021,1.68073]
[1585955111990,97.71,6771.71,0.0,-0.89003,0.00022,1.68198]
[1585955114598,97.71,6771.08,0.0,-0.89017,0.00021,1.68034]
[1585955120046,97.71,6770.5,0.0,-0.89029,0.00021,1.67888]
[1585955125081,97.71,6769.97,0.0,-0.89039,0.00021,1.67758]
[1585955130118,97.71,6769.91,0.0,-0.8904,0.00021,1.67752]
[1585955135152,97.72,6769.32,0.0,-0.89052,0.00021,1.6759]
[1585955140187,97.73,6769.16,0.0,-0.89054,0.00021,1.67564]
[1585955145221,97.73,6769.14,0.0,-0.89053,0.00021,1.67576]
[1585955150256,97.74,6768.95,0.0,-0.89056,0.00021,1.67544]
[1585955155291,97.74,6768.93,0.0,-0.89055,0.00021,1.67551]
[1585955160328,97.75,6768.98,0.0,-0.89052,0.00021,1.67582]
[1585955165361,97.75,6768.42,0.0,-0.89063,0.00021,1.6745]
[1585955165883,97.75,6768.42,0.0,-0.89063,0.00021,1.6745]
[1585955168169,97.76,6768.28,0.0,-0.89065,0.00021,1.67426]
[1585955171189,97.76,6767.44,0.0,-0.89082,0.00021,1.6722]
[1585955174268,97.77,6764.95,0.0,-0.89133,0.00021,1.66589]
[1585955179459,97.79,6765.84,0.0,-0.89109,0.00021,1.66882]
[1585955184495,97.8,6767.59,0.0,-0.89069,0.00021,1.67366]
[1585955185126,97.8,6767.59,0.0,-0.89069,0.00021,1.67366]
[1585955190539,97.81,6767.28,0.0,-0.89073,0.00021,1.67311]
[1585955195572,97.81,6767.55,0.0,-0.89067,0.00021,1.67377]
[1585955200970,97.82,6767.24,0.0,-0.89072,0.00021,1.67314]
[1585955206652,97.83,6767.79,0.0,-0.89058,0.00021,1.67479]
[1585955212694,97.83,6767.98,0.0,-0.89053,0.00021,1.67543]
[1585955217728,97.84,6768.07,0.0,-0.8905,0.00021,1.67579]
[1585955222763,97.84,6767.93,0.0,-0.89052,0.00021,1.67554]
[1585955227836,97.84,6767.74,0.0,-0.89055,0.00021,1.67514]
[1585955233878,97.85,6768.03,0.0,-0.89048,0.00021,1.67601]
[1585955238913,97.85,6767.51,0.0,-0.89058,0.00021,1.6748]
[1585955243949,97.86,6767.53,0.0,-0.89056,0.00021,1.67497]
[1585955248970,97.86,6767.3,0.0,-0.8906,0.00021,1.6745]
[1585955254970,97.87,6767.15,0.0,-0.89063,0.00021,1.67405]
[1585955260060,97.87,6766.85,0.0,-0.89068,0.00021,1.67342]
[1585955265095,97.88,6766.91,0.0,-0.89065,0.00021,1.67373]
[1585955270131,97.88,6766.88,0.0,-0.89064,0.00021,1.6738]
[1585955275167,97.89,6766.57,0.0,-0.8907,0.00021,1.67316]
[1585955280200,97.9,6766.74,0.0,-0.89065,0.00021,1.67374]
[1585955286242,97.9,6766.55,0.0,-0.89067,0.00021,1.67344]
[1585955291278,97.91,6766.48,0.0,-0.89067,0.00021,1.67343]
[1585955296312,97.91,6766.44,0.0,-0.89066,0.00021,1.67348]
[1585955301347,97.92,6766.4,0.0,-0.89066,0.00021,1.67351]
[1585955306382,97.92,6765.47,0.0,-0.89084,0.00021,1.67126]
[1585955311418,97.93,6765.94,0.0,-0.89074,0.00021,1.67245]
[1585955316454,97.94,6765.57,0.0,-0.8908,0.00021,1.67167]
[1585955321489,97.95,6765.53,0.0,-0.89079,0.00021,1.67179]
[1585955326524,97.95,6765.91,0.0,-0.89069,0.00021,1.67292]
[1585955332566,97.96,6766.18,0.0,-0.89062,0.00021,1.67379]
[1585955337599,97.96,6766.01,0.0,-0.89064,0.00021,1.67349]
[1585955342636,97.97,6766.04,0.0,-0.89063,0.00021,1.67369]
[1585955347670,97.97,6766.01,0.0,-0.89062,0.00021,1.67372]
[1585955348937,97.97,6766.09,0.0,-0.8906,0.00021,1.67397]
[1585955356734,97.98,6766.06,0.0,-0.8906,0.00021,1.67403]
[1585955361769,97.98,6766.39,0.0,-0.89052,0.00021,1.675]
[1585955366803,97.98,6768.47,0.0,-0.89007,0.00021,1.68037]
[1585955371838,97.97,6769.02,0.0,-0.88998,0.00021,1.68144]
[1585955376873,97.97,6769.04,0.0,-0.88999,0.00021,1.68134]
[1585955381908,97.96,6768.93,0.0,-0.89003,0.00021,1.6809]
[1585955386946,97.96,6769.08,0.0,-0.89,0.00021,1.68118]
[1585955392970,97.95,6769.36,0.0,-0.88996,0.00021,1.6817]
[1585955398021,97.95,6768.64,0.0,-0.89013,0.00021,1.6797]
[1585955404062,97.94,6768.64,0.0,-0.89014,0.00021,1.6796]
[1585955409097,97.94,6768.77,0.0,-0.89012,0.00021,1.67987]
[1585955414135,97.94,6768.71,0.0,-0.89014,0.00021,1.67963]
[1585955419168,97.94,6768.61,0.0,-0.89016,0.00021,1.67931]
[1585955424202,97.93,6768.85,0.0,-0.89012,0.00021,1.67987]
[1585955429238,97.93,6769.11,0.0,-0.89007,0.00021,1.68045]
[1585955434970,97.93,6769.33,0.0,-0.89005,0.00021,1.68067]
[1585955440314,97.92,6769.84,0.0,-0.88995,0.00021,1.6819]
[1585955440826,97.92,6769.84,0.0,-0.88995,0.00021,1.6819]
[1585955446356,97.92,6769.85,0.0,-0.88996,0.00021,1.68174]
[1585955452970,97.91,6769.91,0.0,-0.88997,0.00021,1.68172]
[1585955458441,97.91,6769.95,0.0,-0.88997,0.00021,1.68169]
[1585955463475,97.9,6770.04,0.0,-0.88996,0.00021,1.68181]
[1585955468511,97.9,6770.54,0.0,-0.88987,0.00021,1.68298]
[1585955473545,97.89,6770.57,0.0,-0.88988,0.00021,1.68288]
[1585955478581,97.89,6770.52,0.0,-0.8899,0.00021,1.68259]
[1585955481676,97.88,6770.51,0.0,-0.88991,0.00021,1.68252]
[1585955488970,97.88,6770.54,0.0,-0.88992,0.00021,1.68234]
[1585955494970,97.87,6770.54,0.0,-0.88995,0.00021,1.68193]
[1585955500970,97.87,6770.53,0.0,-0.88997,0.00021,1.68178]
[1585955506970,97.86,6770.53,0.0,-0.88998,0.00021,1.68164]
[1585955512818,97.86,6770.62,0.0,-0.88997,0.00021,1.68174]
[1585955517854,97.85,6770.74,0.0,-0.88995,0.00021,1.68196]
[1585955523895,97.85,6770.71,0.0,-0.88997,0.00021,1.68172]
[1585955528930,97.84,6770.73,0.0,-0.88998,0.00021,1.68168]
[1585955533967,97.84,6770.89,0.0,-0.88995,0.00021,1.682]
[1585955539970,97.84,6770.82,0.0,-0.88998,0.00021,1.68169]
[1585955545043,97.83,6773.64,0.0,-0.8894,0.00022,1.68877]
[1585955547426,97.82,6774.05,0.0,-0.88932,0.00022,1.6897]
[1585955553100,97.8,6776.46,0.0,-0.88887,0.00022,1.69518]
[1585955555084,97.79,6777.76,0.0,-0.88861,0.00022,1.69835]
[1585955560970,97.77,6778.27,0.0,-0.88857,0.00022,1.69893]
[1585955566191,97.75,6779.07,0.0,-0.88845,0.00022,1.70041]
[1585955571230,97.72,6780.54,0.0,-0.8882,0.00022,1.7035]
[1585955574248,97.7,6783.57,0.0,-0.88759,0.00022,1.71094]
[1585955577315,97.68,6783.92,0.0,-0.88757,0.00022,1.71124]
[1585955583310,97.64,6785.82,0.0,-0.88727,0.00022,1.71497]
[1585955588346,97.6,6786.81,0.0,-0.88716,0.00022,1.71643]
[1585955593380,97.56,6787.49,0.0,-0.88711,0.00022,1.71709]
[1585955598415,97.52,6787.97,0.0,-0.88711,0.00022,1.71721]
[1585955603450,97.48,6788.31,0.0,-0.88714,0.00022,1.71699]
[1585955608485,97.44,6788.24,0.0,-0.88726,0.00022,1.71571]
[1585955613520,97.4,6788.32,0.0,-0.88735,0.00022,1.71466]
[1585955618555,97.37,6788.22,0.0,-0.88746,0.00022,1.71342]
[1585955623970,97.33,6788.14,0.0,-0.88758,0.00022,1.71212]
[1585955629636,97.3,6788.12,0.0,-0.88766,0.00022,1.71119]
[1585955634668,97.27,6788.25,0.0,-0.88771,0.00022,1.71073]
[1585955639705,97.24,6788.47,0.0,-0.88773,0.00022,1.71049]
[1585955644739,97.22,6788.66,0.0,-0.88776,0.00022,1.71023]
[1585955650969,97.18,6789.16,0.0,-0.88775,0.00022,1.71049]
[1585955656823,97.15,6789.16,0.0,-0.88782,0.00022,1.70974]
[1585955661857,97.13,6789.56,0.0,-0.88779,0.00022,1.71009]
[1585955666893,97.11,6789.49,0.0,-0.88787,0.00022,1.70921]
[1585955671930,97.08,6790.82,0.0,-0.88766,0.00022,1.71176]
[1585955676962,97.06,6790.78,0.0,-0.88774,0.00022,1.71092]
[1585955681998,97.03,6790.59,0.0,-0.88786,0.00022,1.70959]
[1585955687034,97.01,6789.63,0.0,-0.88812,0.00022,1.70644]
[1585955692068,96.99,6789.67,0.0,-0.88816,0.00022,1.70604]
[1585955698113,96.97,6789.78,0.0,-0.88819,0.00022,1.70571]
[1585955704970,96.95,6789.76,0.0,-0.88825,0.00022,1.70509]
[1585955710970,96.93,6789.93,0.0,-0.88826,0.00022,1.70499]
[1585955711054,96.93,6789.93,0.0,-0.88826,0.00022,1.70499]
[1585955716236,96.91,6790.13,0.0,-0.88827,0.00022,1.70497]
[1585955721271,96.89,6790.16,0.0,-0.8883,0.00022,1.70462]
[1585955726306,96.88,6789.93,0.0,-0.88839,0.00022,1.70363]
[1585955731970,96.87,6789.66,0.0,-0.8885,0.00022,1.70228]
[1585955737970,96.85,6789.67,0.0,-0.88853,0.00022,1.70194]
[1585955743425,96.84,6789.68,0.0,-0.88856,0.00022,1.70159]
[1585955749473,96.83,6789.62,0.0,-0.8886,0.00022,1.70108]
[1585955754502,96.82,6789.67,0.0,-0.88862,0.00022,1.70092]
[1585955761970,96.81,6789.72,0.0,-0.88864,0.00022,1.70069]
[1585955766586,96.8,6786.53,0.0,-0.88936,0.00022,1.69207]
[1585955768726,96.8,6785.24,0.0,-0.88963,0.00022,1.6887]
[1585955774643,96.81,6783.4,0.0,-0.89001,0.00022,1.68414]
[1585955776361,96.81,6782.99,0.0,-0.89009,0.00022,1.68312]
[1585955782699,96.83,6783.14,0.0,-0.89002,0.00022,1.68396]
[1585955787733,96.84,6780.64,0.0,-0.89052,0.00022,1.6778]
[1585955792768,96.86,6780.28,0.0,-0.89057,0.00022,1.67712]
[1585955797803,96.88,6780.28,0.0,-0.89052,0.00022,1.67761]
[1585955802511,96.89,6780.5,0.0,-0.89044,0.00022,1.67857]
[1585955807873,96.91,6778.32,0.0,-0.89085,0.00022,1.67348]
[1585955812909,96.93,6778.56,0.0,-0.89075,0.00022,1.67468]
[1585955817944,96.95,6778.81,0.0,-0.89065,0.00022,1.6759]
[1585955823988,96.97,6778.76,0.0,-0.8906,0.00022,1.67636]
[1585955829022,96.99,6778.61,0.0,-0.89059,0.00022,1.67648]
[1585955834056,97.0,6778.32,0.0,-0.89061,0.00022,1.67619]
[1585955839092,97.02,6777.55,0.0,-0.89073,0.00022,1.67464]
[1585955839446,97.02,6777.55,0.0,-0.89073,0.00022,1.67464]
[1585955845135,97.04,6777.39,0.0,-0.89071,0.00022,1.67484]
[1585955850170,97.06,6777.53,0.0,-0.89064,0.00022,1.67569]
[1585955855205,97.08,6777.57,0.0,-0.89059,0.00022,1.67612]
[1585955860239,97.09,6777.85,0.0,-0.89049,0.00022,1.67726]
[1585955865276,97.11,6778.88,0.0,-0.89024,0.00022,1.68033]
[1585955865832,97.11,6778.88,0.0,-0.89024,0.00022,1.68033]
[1585955871317,97.12,6779.21,0.0,-0.89014,0.00022,1.68152]
[1585955876353,97.13,6779.14,0.0,-0.89013,0.00022,1.68158]
[1585955881970,97.13,6779.17,0.0,-0.8901,0.00022,1.68189]
[1585955887431,97.14,6780.28,0.0,-0.88984,0.00022,1.68498]
[1585955892464,97.14,6780.4,0.0,-0.88981,0.00022,1.68539]
[1585955897498,97.15,6780.56,0.0,-0.88977,0.00022,1.6859]
[1585955902536,97.15,6780.69,0.0,-0.88973,0.00022,1.6863]
[1585955907572,97.15,6780.07,0.0,-0.88986,0.00022,1.68476]
[1585955912607,97.16,6780.01,0.0,-0.88988,0.00022,1.68448]
[1585955917641,97.16,6779.48,0.0,-0.88998,0.00022,1.68322]
[1585955922678,97.17,6779.47,0.0,-0.88997,0.00022,1.68334]
[1585955927711,97.17,6779.87,0.0,-0.88987,0.00022,1.68453]
[1585955932746,97.17,6779.81,0.0,-0.88987,0.00022,1.68448]
[1585955937781,97.18,6779.32,0.0,-0.88997,0.00022,1.68332]
[1585955943823,97.18,6779.42,0.0,-0.88993,0.00022,1.68376]
[1585955948859,97.19,6779.0,0.0,-0.89001,0.00022,1.68281]
[1585955953894,97.2,6778.85,0.0,-0.89002,0.00022,1.68258]
[1585955958928,97.2,6778.87,0.0,-0.89,0.00022,1.68279]
[1585955963964,97.21,6778.48,0.0,-0.89007,0.00022,1.68195]
[1585955968970,97.21,6777.79,0.0,-0.8902,0.00022,1.68036]
[1585955974037,97.22,6777.62,0.0,-0.89023,0.00022,1.67991]
[1585955979072,97.23,6777.5,0.0,-0.89023,0.00022,1.67984]
[1585955984106,97.24,6777.53,0.0,-0.89021,0.00022,1.68015]
[1585955989969,97.25,6777.47,0.0,-0.89019,0.00022,1.68026]
[1585955995184,97.26,6777.41,0.0,-0.89019,0.00022,1.68033]
[1585956000217,97.26,6776.72,0.0,-0.89031,0.00022,1.67876]
[1585956004604,97.27,6776.64,0.0,-0.89031,0.00022,1.67875]
[1585956006160,97.27,6776.28,0.0,-0.89039,0.00022,1.67787]
[1585956011294,97.29,6773.34,0.0,-0.89097,0.00021,1.67069]
[1585956016330,97.31,6772.83,0.0,-0.89103,0.00021,1.66987]
[1585956021364,97.33,6771.38,0.0,-0.8913,0.00021,1.66664]
[1585956026399,97.35,6770.62,0.0,-0.8914,0.00021,1.66535]
[1585956031435,97.38,6769.42,0.0,-0.89159,0.00021,1.66281]
[1585956036469,97.41,6768.82,0.0,-0.89165,0.00021,1.66203]
[1585956041505,97.44,6767.74,0.0,-0.89181,0.00021,1.66002]
[1585956046970,97.46,6767.85,0.0,-0.89171,0.00021,1.6611]
[1585956052586,97.49,6768.27,0.0,-0.89154,0.00021,1.66307]
[1585956057617,97.52,6767.18,0.0,-0.89171,0.00021,1.66096]
[1585956062655,97.55,6767.27,0.0,-0.89162,0.00021,1.66194]
[1585956067688,97.57,6767.5,0.0,-0.89151,0.00021,1.66321]
[1585956072725,97.59,6767.48,0.0,-0.89146,0.00021,1.66379]
[1585956077757,97.61,6767.66,0.0,-0.89136,0.00021,1.66488]
[1585956082792,97.63,6767.71,0.0,-0.8913,0.00021,1.66554]
[1585956087829,97.65,6767.71,0.0,-0.89126,0.00021,1.66607]
[1585956089283,97.65,6767.67,0.0,-0.89125,0.00021,1.66609]
[1585956096890,97.68,6767.7,0.0,-0.89119,0.00021,1.66671]
[1585956101930,97.7,6767.61,0.0,-0.89117,0.00021,1.66694]
[1585956106960,97.71,6768.88,0.0,-0.89086,0.00021,1.67062]
[1585956111998,97.72,6769.25,0.0,-0.89075,0.00021,1.67191]
[1585956117032,97.73,6770.01,0.0,-0.89057,0.00021,1.6741]
[1585956122067,97.74,6769.82,0.0,-0.89059,0.00021,1.67382]
[1585956127970,97.75,6769.99,0.0,-0.89053,0.00021,1.6745]
[1585956133970,97.75,6769.92,0.0,-0.89053,0.00021,1.67454]
[1585956139184,97.76,6769.92,0.0,-0.89051,0.00021,1.67471]
[1585956144222,97.76,6769.96,0.0,-0.89049,0.00021,1.67496]
[1585956151970,97.77,6770.03,0.0,-0.89047,0.00021,1.67514]
[1585956157312,97.78,6770.04,0.0,-0.89045,0.00021,1.67532]
[1585956163970,97.78,6770.12,0.0,-0.89042,0.00021,1.67571]
[1585956169970,97.79,6770.24,0.0,-0.89038,0.00021,1.67615]
[1585956175438,97.79,6770.08,0.0,-0.89041,0.00021,1.67584]
[1585956181970,97.8,6770.18,0.0,-0.89037,0.00021,1.67625]
[1585956186073,97.8,6770.24,0.0,-0.89035,0.00021,1.67648]
[1585956191555,97.8,6771.43,0.0,-0.89009,0.00021,1.67959]
[1585956196585,97.8,6771.59,0.0,-0.89006,0.00022,1.68001]
[1585956201620,97.8,6771.68,0.0,-0.89004,0.00022,1.68019]
[1585956206656,97.8,6771.63,0.0,-0.89006,0.00022,1.68003]
[1585956211690,97.8,6771.87,0.0,-0.89002,0.00022,1.68037]
[1585956216725,97.8,6773.26,0.0,-0.88973,0.00022,1.68394]
[1585956221761,97.79,6773.3,0.0,-0.88973,0.00022,1.6839]
[1585956226970,97.78,6773.35,0.0,-0.88974,0.00022,1.68387]
[1585956228038,97.78,6773.35,0.0,-0.88974,0.00022,1.68387]
[1585956238880,97.77,6773.37,0.0,-0.88977,0.00022,1.68358]
[1585956243916,97.77,6773.8,0.0,-0.88969,0.00022,1.68456]
[1585956250970,97.76,6773.97,0.0,-0.88967,0.00022,1.68479]
[1585956256970,97.75,6773.23,0.0,-0.88984,0.00022,1.68269]
[1585956262043,97.75,6773.32,0.0,-0.88984,0.00022,1.68279]
[1585956268091,97.75,6773.12,0.0,-0.88989,0.00022,1.68216]
[1585956274134,97.74,6772.86,0.0,-0.88997,0.00022,1.68115]
[1585956279168,97.74,6772.73,0.0,-0.89,0.00022,1.68079]
[1585956284205,97.74,6772.58,0.0,-0.89003,0.00022,1.68036]
[1585956289970,97.74,6772.76,0.0,-0.89,0.00022,1.68081]
[1585956295970,97.74,6772.78,0.0,-0.89,0.00022,1.68082]
[1585956301323,97.74,6772.59,0.0,-0.89004,0.00022,1.68031]
[1585956306359,97.74,6772.34,0.0,-0.89009,0.00022,1.67966]
[1585956311392,97.74,6772.39,0.0,-0.89008,0.00022,1.67979]
[1585956316427,97.74,6772.43,0.0,-0.89007,0.00022,1.6799]
[1585956322470,97.74,6772.57,0.0,-0.89004,0.00022,1.68024]
[1585956328969,97.74,6772.38,0.0,-0.89008,0.00022,1.67975]
[1585956334553,97.74,6772.48,0.0,-0.89007,0.00022,1.67979]
[1585956340970,97.74,6772.35,0.0,-0.8901,0.00022,1.67945]
[1585956346638,97.74,6772.32,0.0,-0.89011,0.00022,1.6794]
[1585956351675,97.74,6772.34,0.0,-0.8901,0.00022,1.67947]
[1585956356708,97.74,6773.12,0.0,-0.88993,0.00022,1.68152]
[1585956361969,97.74,6774.36,0.0,-0.88968,0.00022,1.68462]
[1585956367970,97.73,6774.35,0.0,-0.88969,0.00022,1.68442]
[1585956373970,97.72,6774.3,0.0,-0.88972,0.00022,1.68413]
[1585956379869,97.72,6774.41,0.0,-0.88971,0.00022,1.68425]
[1585956385970,97.71,6774.44,0.0,-0.88972,0.00022,1.68417]
[1585956391970,97.71,6774.99,0.0,-0.88963,0.00022,1.68518]
[1585956397970,97.7,6774.97,0.0,-0.88965,0.00022,1.68495]
[1585956403969,97.69,6774.97,0.0,-0.88967,0.00022,1.68475]
[1585956409970,97.69,6774.97,0.0,-0.88968,0.00022,1.6846]
[1585956410114,97.69,6774.97,0.0,-0.88968,0.00022,1.6846]
[1585956418970,97.68,6775.37,0.0,-0.88962,0.00022,1.6854]
[1585956424970,97.67,6775.37,0.0,-0.88964,0.00022,1.6852]
[1585956430970,97.67,6775.36,0.0,-0.88965,0.00022,1.68502]
[1585956436970,97.66,6775.36,0.0,-0.88967,0.00022,1.68485]
[1585956442306,97.66,6773.12,0.0,-0.89016,0.00022,1.67891]
[1585956447340,97.66,6772.67,0.0,-0.89025,0.00022,1.67783]
[1585956452374,97.67,6772.15,0.0,-0.89036,0.00021,1.67637]
[1585956457410,97.67,6772.24,0.0,-0.89033,0.00021,1.67673]
[1585956462446,97.68,6771.97,0.0,-0.89038,0.00021,1.67617]
[1585956467479,97.68,6771.97,0.0,-0.89036,0.00021,1.67633]
[1585956472515,97.69,6771.48,0.0,-0.89045,0.00021,1.67525]
[1585956477551,97.69,6771.52,0.0,-0.89043,0.00021,1.67552]
[1585956482584,97.7,6771.44,0.0,-0.89043,0.00021,1.67549]
[1585956487970,97.71,6771.78,0.0,-0.89034,0.00021,1.67653]
[1585956493661,97.71,6771.73,0.0,-0.89034,0.00021,1.67654]
[1585956498700,97.71,6771.75,0.0,-0.89032,0.00021,1.67671]
[1585956503731,97.72,6771.51,0.0,-0.89036,0.00021,1.67622]
[1585956508769,97.72,6771.5,0.0,-0.89035,0.00021,1.67632]
[1585956513801,97.73,6771.56,0.0,-0.89034,0.00021,1.67636]
[1585956518837,97.73,6771.35,0.0,-0.89037,0.00021,1.67594]
[1585956523872,97.74,6771.44,0.0,-0.89034,0.00021,1.67629]
[1585956528907,97.74,6771.53,0.0,-0.89032,0.00021,1.67662]
[1585956533944,97.74,6771.41,0.0,-0.89033,0.00021,1.67642]
[1585956538970,97.75,6771.35,0.0,-0.89033,0.00021,1.67641]
[1585956544970,97.75,6771.44,0.0,-0.8903,0.00021,1.67678]
[1585956550054,97.76,6771.47,0.0,-0.89029,0.00021,1.67695]
[1585956556095,97.76,6771.77,0.0,-0.89021,0.00021,1.67783]
[1585956561131,97.76,6772.19,0.0,-0.89012,0.00022,1.67895]
[1585956566168,97.76,6772.74,0.0,-0.89,0.00022,1.6804]
[1585956571200,97.76,6773.11,0.0,-0.88994,0.00022,1.68109]
[1585956576235,97.76,6773.96,0.0,-0.88976,0.00022,1.68324]
[1585956583970,97.75,6774.19,0.0,-0.88973,0.00022,1.68365]
[1585956589327,97.75,6774.28,0.0,-0.88972,0.00022,1.68371]
[1585956594362,97.74,6774.26,0.0,-0.88974,0.00022,1.68353]
[1585956599397,97.74,6775.68,0.0,-0.88944,0.00022,1.68712]
[1585956604433,97.73,6776.02,0.0,-0.88939,0.00022,1.68775]
[1585956610970,97.72,6776.01,0.0,-0.88942,0.00022,1.68745]
[1585956616517,97.71,6776.08,0.0,-0.88943,0.00022,1.68732]
[1585956621552,97.7,6774.52,0.0,-0.88978,0.00022,1.68312]
[1585956626588,97.7,6774.3,0.0,-0.88984,0.00022,1.68247]
[1585956631970,97.7,6774.47,0.0,-0.88982,0.00022,1.68259]
[1585956637665,97.69,6774.97,0.0,-0.88973,0.00022,1.68377]
[1585956643709,97.69,6775.08,0.0,-0.88971,0.00022,1.68392]
[1585956648741,97.68,6774.6,0.0,-0.88983,0.00022,1.68257]
[1585956653778,97.68,6774.57,0.0,-0.88984,0.00022,1.68242]
[1585956658969,97.68,6774.49,0.0,-0.88986,0.00022,1.68216]
[1585956664866,97.68,6774.81,0.0,-0.8898,0.00022,1.68294]
[1585956669902,97.68,6774.96,0.0,-0.88977,0.00022,1.68326]
[1585956674936,97.67,6775.61,0.0,-0.88964,0.00022,1.68483]
[1585956679970,97.67,6775.61,0.0,-0.88966,0.00022,1.6847]
[1585956685969,97.66,6775.59,0.0,-0.88967,0.00022,1.6845]
[1585956691970,97.66,6775.6,0.0,-0.8897,0.00022,1.68413]
[1585956697090,97.65,6775.57,0.0,-0.88971,0.00022,1.68395]
[1585956702126,97.65,6775.59,0.0,-0.88972,0.00022,1.6839]
[1585956707160,97.65,6775.67,0.0,-0.88971,0.00022,1.684]
[1585956712970,97.64,6775.65,0.0,-0.88972,0.00022,1.68387]
[1585956718970,97.64,6775.95,0.0,-0.88967,0.00022,1.68452]
[1585956724969,97.63,6775.78,0.0,-0.88972,0.00022,1.68397]
[1585956730970,97.63,6775.78,0.0,-0.88973,0.00022,1.68386]
[1585956736970,97.63,6775.83,0.0,-0.88972,0.00022,1.68391]
[1585956742407,97.62,6775.84,0.0,-0.88973,0.00022,1.68382]
[1585956747442,97.62,6775.83,0.0,-0.88974,0.00022,1.68372]
[1585956753484,97.62,6774.87,0.0,-0.88997,0.00022,1.68091]
[1585956760534,97.62,6774.92,0.0,-0.88995,0.00022,1.68107]
[1585956765570,97.62,6774.8,0.0,-0.88998,0.00022,1.68078]
[1585956771609,97.62,6774.8,0.0,-0.88998,0.00022,1.68078]
[1585956778970,97.62,6774.61,0.0,-0.89001,0.00022,1.68035]
[1585956784970,97.62,6774.62,0.0,-0.89001,0.00022,1.68041]
[1585956790970,97.63,6774.63,0.0,-0.89,0.00022,1.68046]
[1585956796786,97.63,6775.06,0.0,-0.88991,0.00022,1.68162]
[1585956802826,97.63,6775.25,0.0,-0.88987,0.00022,1.68209]
[1585956808970,97.62,6775.3,0.0,-0.88986,0.00022,1.6822]
[1585956814970,97.62,6775.32,0.0,-0.88987,0.00022,1.68196]
[1585956820970,97.62,6775.34,0.0,-0.88987,0.00022,1.682]
[1585956826970,97.62,6775.34,0.0,-0.88987,0.00022,1.68196]
[1585956832970,97.62,6775.34,0.0,-0.88988,0.00022,1.68193]
[1585956838970,97.62,6775.42,0.0,-0.88986,0.00022,1.68213]
[1585956844970,97.62,6775.5,0.0,-0.88985,0.00022,1.6823]
[1585956850970,97.62,6775.49,0.0,-0.88985,0.00022,1.68226]
[1585956856970,97.62,6775.49,0.0,-0.88985,0.00022,1.68222]
[1585956862242,97.62,6774.59,0.0,-0.89005,0.00022,1.67986]
[1585956868970,97.62,6774.3,0.0,-0.8901,0.00022,1.67918]
[1585956874325,97.62,6774.19,0.0,-0.89013,0.00022,1.67874]
[1585956879361,97.63,6771.73,0.0,-0.89065,0.00021,1.67246]
[1585956884395,97.64,6769.09,0.0,-0.89118,0.00021,1.66594]
[1585956889431,97.66,6768.94,0.0,-0.89117,0.00021,1.66606]
[1585956894466,97.68,6768.02,0.0,-0.89132,0.00021,1.66419]
[1585956899502,97.7,6766.34,0.0,-0.89162,0.00021,1.66041]
[1585956903531,97.72,6763.28,0.0,-0.89222,0.00021,1.65306]
[1585956905544,97.73,6759.19,0.0,-0.89305,0.00021,1.64286]
[1585956910579,97.77,6757.97,0.0,-0.8932,0.00021,1.64097]
[1585956915614,97.82,6755.35,0.0,-0.89363,0.00021,1.63557]
[1585956920649,97.87,6754.49,0.0,-0.89368,0.00021,1.63476]
[1585956925684,97.92,6754.37,0.0,-0.89358,0.00021,1.63588]
[1585956930719,97.97,6755.51,0.0,-0.89322,0.00021,1.64017]
[1585956935754,98.01,6755.48,0.0,-0.89313,0.00021,1.64106]
[1585956940789,98.05,6755.13,0.0,-0.8931,0.00021,1.64132]
[1585956945824,98.09,6754.71,0.0,-0.89308,0.00021,1.64138]
[1585956951869,98.14,6755.61,0.0,-0.89278,0.00021,1.64498]
[1585956956903,98.17,6754.96,0.0,-0.89282,0.00021,1.64431]
[1585956961937,98.2,6756.74,0.0,-0.89237,0.00021,1.64979]
[1585956966973,98.23,6757.37,0.0,-0.89216,0.00021,1.65218]
[1585956972008,98.25,6757.13,0.0,-0.89215,0.00021,1.65226]
[1585956977043,98.28,6756.41,0.0,-0.89224,0.00021,1.65108]
[1585956982080,98.3,6755.86,0.0,-0.89229,0.00021,1.65036]
[1585956988120,98.33,6757.36,0.0,-0.8919,0.00021,1.65505]
[1585956993154,98.35,6757.53,0.0,-0.89183,0.00021,1.6558]
[1585956998190,98.37,6757.11,0.0,-0.89187,0.00021,1.65521]
[1585957003226,98.39,6756.45,0.0,-0.89196,0.00021,1.65407]
[1585957008260,98.41,6755.93,0.0,-0.89202,0.00021,1.6533]
[1585957013297,98.43,6756.17,0.0,-0.89192,0.00021,1.65449]
[1585957018329,98.44,6757.12,0.0,-0.89167,0.00021,1.65741]
[1585957023366,98.46,6756.38,0.0,-0.89179,0.00021,1.65594]
[1585957029407,98.48,6756.32,0.0,-0.89175,0.00021,1.65635]
[1585957034446,98.5,6756.38,0.0,-0.8917,0.00021,1.65694]
[1585957039480,98.51,6756.61,0.0,-0.89161,0.00021,1.65796]
[1585957044511,98.53,6755.92,0.0,-0.89172,0.00021,1.65664]
[1585957051561,98.55,6755.46,0.0,-0.89178,0.00021,1.65578]
[1585957057602,98.56,6755.42,0.0,-0.89174,0.00021,1.65618]
[1585957062639,98.58,6755.08,0.0,-0.89177,0.00021,1.65572]
[1585957067674,98.59,6755.04,0.0,-0.89174,0.00021,1.65604]
[1585957072709,98.61,6754.39,0.0,-0.89185,0.00021,1.65477]
[1585957077745,98.61,6753.01,0.0,-0.89215,0.00021,1.65113]
[1585957082781,98.58,6752.52,0.0,-0.89232,0.00021,1.64908]
[1585957087970,98.56,6749.81,0.0,-0.89295,0.00021,1.64148]
[1585957093857,98.53,6749.59,0.0,-0.89305,0.00021,1.64036]
[1585957098892,98.52,6748.7,0.0,-0.89327,0.00021,1.63769]
[1585957103928,98.51,6748.17,0.0,-0.89341,0.00021,1.63598]
[1585957108970,98.5,6747.97,0.0,-0.89348,0.00021,1.63518]
[1585957114970,98.49,6747.17,0.0,-0.89368,0.00021,1.63264]
[1585957120039,98.49,6747.21,0.0,-0.89369,0.00021,1.63258]
[1585957125078,98.48,6746.88,0.0,-0.89377,0.00021,1.6316]
[1585957129970,98.48,6743.91,0.0,-0.8944,0.00021,1.62389]
[1585957132970,98.48,6741.91,0.0,-0.8948,0.00021,1.6189]
[1585957135970,98.49,6739.2,0.0,-0.89534,0.00021,1.61222]
[1585957141187,98.51,6740.24,0.0,-0.89509,0.00021,1.61534]
[1585957146221,98.52,6741.76,0.0,-0.89474,0.00021,1.61962]
[1585957149243,98.52,6743.99,0.0,-0.89426,0.00021,1.62543]
[1585957154279,98.52,6745.17,0.0,-0.89401,0.00021,1.62848]
[1585957159313,98.52,6746.37,0.0,-0.89377,0.00021,1.63146]
[1585957164348,98.52,6746.63,0.0,-0.89373,0.00021,1.632]
[1585957169383,98.51,6746.65,0.0,-0.89374,0.00021,1.63187]
[1585957174417,98.49,6747.9,0.0,-0.89353,0.00021,1.63435]
[1585957179456,98.43,6749.05,0.0,-0.89345,0.00021,1.63554]
[1585957184489,98.37,6749.15,0.0,-0.89359,0.00021,1.63407]
[1585957189970,98.3,6749.12,0.0,-0.89377,0.00021,1.632]
[1585957195970,98.24,6749.07,0.0,-0.89395,0.00021,1.63003]
[1585957201607,98.18,6749.21,0.0,-0.89405,0.00021,1.62892]
[1585957206642,98.14,6749.27,0.0,-0.89417,0.00021,1.62766]
[1585957211680,98.09,6749.33,0.0,-0.89427,0.00021,1.62648]
[1585957216712,98.03,6749.67,0.0,-0.89434,0.00021,1.6258]
[1585957221749,97.99,6750.22,0.0,-0.89434,0.00021,1.62598]
[1585957227789,97.94,6750.84,0.0,-0.89434,0.00021,1.6261]
[1585957232825,97.9,6749.33,0.0,-0.89477,0.00021,1.62087]
[1585957237860,97.87,6748.7,0.0,-0.89499,0.00021,1.61826]
[1585957242895,97.83,6748.69,0.0,-0.89508,0.00021,1.6173]
[1585957247931,97.8,6748.67,0.0,-0.89516,0.00021,1.61639]
[1585957252970,97.78,6748.67,0.0,-0.89523,0.00021,1.61557]
[1585957258001,97.75,6748.29,0.0,-0.89538,0.00021,1.61384]
[1585957263035,97.72,6748.09,0.0,-0.89548,0.00021,1.6126]
[1585957268070,97.7,6747.93,0.0,-0.89558,0.00021,1.61154]
[1585957273107,97.68,6747.7,0.0,-0.89568,0.00021,1.61036]
[1585957278140,97.66,6748.17,0.0,-0.89563,0.00021,1.61096]
[1585957283175,97.64,6747.98,0.0,-0.89572,0.00021,1.60989]
[1585957288211,97.62,6747.61,0.0,-0.89585,0.00021,1.60842]
[1585957293248,97.6,6748.09,0.0,-0.89581,0.00021,1.60892]
[1585957298281,97.59,6748.96,0.0,-0.89567,0.00021,1.61061]
[1585957303317,97.57,6749.73,0.0,-0.89556,0.00021,1.61204]
[1585957309358,97.54,6750.33,0.0,-0.8955,0.00021,1.61288]
[1585957314394,97.52,6750.66,0.0,-0.89549,0.00021,1.61312]
[1585957319430,97.5,6748.29,0.0,-0.89602,0.00021,1.60651]
[1585957324467,97.49,6748.37,0.0,-0.89604,0.00021,1.60635]
[1585957329500,97.48,6749.3,0.0,-0.89588,0.00021,1.60838]
[1585957334535,97.46,6749.53,0.0,-0.89587,0.00021,1.60854]
[1585957339970,97.45,6749.53,0.0,-0.89591,0.00021,1.60805]
[1585957345612,97.43,6749.76,0.0,-0.8959,0.00021,1.60824]
[1585957350648,97.42,6751.65,0.0,-0.89555,0.00021,1.61268]
[1585957355683,97.4,6752.74,0.0,-0.89538,0.00021,1.61472]
[1585957360719,97.38,6752.7,0.0,-0.89544,0.00021,1.61403]
[1585957365754,97.36,6752.73,0.0,-0.89548,0.00021,1.61354]
[1585957370787,97.34,6752.69,0.0,-0.89554,0.00021,1.6129]
[1585957375823,97.32,6753.57,0.0,-0.8954,0.00021,1.61463]
[1585957380857,97.33,6754.6,0.0,-0.89518,0.00021,1.61742]
[1585957385893,97.35,6754.39,0.0,-0.89515,0.00021,1.61765]
[1585957390928,97.37,6752.5,0.0,-0.89551,0.00021,1.61321]
[1585957395962,97.35,6750.96,0.0,-0.89588,0.00021,1.60873]
[1585957399970,97.34,6748.29,0.0,-0.89645,0.00021,1.60165]
[1585957405028,97.34,6747.97,0.0,-0.89653,0.00021,1.60073]
[1585957410064,97.34,6747.71,0.0,-0.89659,0.00021,1.59996]
[1585957415097,97.33,6747.68,0.0,-0.89662,0.00021,1.59957]
[1585957420134,97.33,6747.83,0.0,-0.89659,0.00021,1.59989]
[1585957426175,97.33,6747.66,0.0,-0.89663,0.00021,1.59938]
[1585957431210,97.33,6747.62,0.0,-0.89664,0.00021,1.59924]
[1585957436248,97.33,6747.82,0.0,-0.89661,0.00021,1.59971]
[1585957441280,97.32,6748.45,0.0,-0.89648,0.00021,1.60124]
[1585957442222,97.32,6748.23,0.0,-0.89653,0.00021,1.60065]
[1585957448328,97.32,6749.02,0.0,-0.89638,0.00021,1.60255]
[1585957453363,97.31,6749.27,0.0,-0.89634,0.00021,1.60302]
[1585957458400,97.3,6749.53,0.0,-0.8963,0.00021,1.60351]
[1585957463434,97.3,6749.57,0.0,-0.89631,0.00021,1.60343]
[1585957468970,97.29,6749.34,0.0,-0.89638,0.00021,1.60264]
[1585957474512,97.29,6749.21,0.0,-0.89643,0.00021,1.60194]
[1585957479546,97.28,6749.14,0.0,-0.89645,0.00021,1.60164]
[1585957485588,97.28,6749.22,0.0,-0.89645,0.00021,1.6017]
[1585957490622,97.27,6749.31,0.0,-0.89644,0.00021,1.60182]
[1585957495657,97.27,6749.19,0.0,-0.89648,0.00021,1.60141]
[1585957501701,97.27,6749.12,0.0,-0.8965,0.00021,1.6011]
[1585957507744,97.26,6749.11,0.0,-0.89651,0.00021,1.60099]
[1585957510972,97.26,6749.0,0.0,-0.89654,0.00021,1.60066]
[1585957516805,97.26,6748.7,0.0,-0.89661,0.00021,1.59983]
[1585957521840,97.26,6748.86,0.0,-0.89658,0.00021,1.60021]
[1585957522798,97.26,6748.86,0.0,-0.89658,0.00021,1.60021]
[1585957527882,97.26,6747.05,0.0,-0.89695,0.00021,1.59561]
[1585957532917,97.26,6747.22,0.0,-0.89692,0.00021,1.59589]
[1585957537952,97.27,6746.45,0.0,-0.89706,0.00021,1.59405]
[1585957542990,97.27,6745.83,0.0,-0.89718,0.00021,1.59264]
[1585957548027,97.28,6745.12,0.0,-0.89731,0.00021,1.59102]
[1585957552690,97.29,6744.51,0.0,-0.89741,0.00021,1.58968]
[1585957558970,97.3,6742.5,0.0,-0.89779,0.00021,1.58499]
[1585957560368,97.31,6742.53,0.0,-0.89777,0.00021,1.58523]
[1585957560765,97.31,6742.53,0.0,-0.89777,0.00021,1.58523]
[1585957566151,97.33,6742.56,0.0,-0.89772,0.00021,1.58581]
[1585957571188,97.34,6741.49,0.0,-0.8979,0.00021,1.58352]
[1585957576222,97.36,6739.68,0.0,-0.89822,0.00021,1.5794]
[1585957581258,97.38,6739.3,0.0,-0.89825,0.00021,1.57902]
[1585957586292,97.4,6739.08,0.0,-0.89824,0.00021,1.57908]
[1585957591327,97.43,6736.44,0.0,-0.89873,0.0002,1.57279]
[1585957594540,97.44,6735.73,0.0,-0.89884,0.0002,1.57146]
[1585957595130,97.44,6735.73,0.0,-0.89884,0.0002,1.57146]
[1585957599388,97.48,6731.63,0.0,-0.89958,0.0002,1.56204]
[1585957603765,97.51,6731.54,0.0,-0.89952,0.0002,1.56273]
[1585957609459,97.56,6730.32,0.0,-0.89965,0.0002,1.56101]
[1585957614497,97.6,6729.79,0.0,-0.89965,0.0002,1.56081]
[1585957619532,97.64,6729.45,0.0,-0.89962,0.0002,1.56109]
[1585957624970,97.68,6729.13,0.0,-0.89959,0.0002,1.5614]
[1585957625676,97.68,6729.13,0.0,-0.89957,0.0002,1.56162]
[1585957631615,97.73,6729.95,0.0,-0.89929,0.0002,1.56497]
[1585957636649,97.76,6730.05,0.0,-0.89919,0.0002,1.56613]
[1585957641686,97.79,6730.46,0.0,-0.89903,0.0002,1.56804]
[1585957642825,97.8,6730.55,0.0,-0.899,0.0002,1.56842]
[1585957648736,97.83,6731.43,0.0,-0.89874,0.0002,1.57152]
[1585957654778,97.85,6731.02,0.0,-0.89877,0.0002,1.57104]
[1585957656340,97.85,6731.02,0.0,-0.89877,0.0002,1.57104]
[1585957661826,97.88,6731.9,0.0,-0.89851,0.0002,1.57418]
[1585957666861,97.9,6732.9,0.0,-0.89826,0.0002,1.57724]
[1585957672903,97.92,6734.39,0.0,-0.89791,0.0002,1.58146]
[1585957675873,97.92,6734.57,0.0,-0.89787,0.00021,1.58198]
[1585957680960,97.93,6735.22,0.0,-0.89771,0.00021,1.58393]
[1585957685994,97.94,6736.1,0.0,-0.89752,0.00021,1.58634]
[1585957691028,97.94,6736.33,0.0,-0.89746,0.00021,1.58704]
[1585957696063,97.94,6736.44,0.0,-0.89743,0.00021,1.58739]
[1585957701100,97.95,6736.51,0.0,-0.89741,0.00021,1.58766]
[1585957706136,97.95,6736.6,0.0,-0.89739,0.00021,1.58793]
[1585957711970,97.95,6736.56,0.0,-0.8974,0.00021,1.58766]
[1585957717212,97.95,6736.47,0.0,-0.89742,0.00021,1.58749]
[1585957723970,97.96,6736.55,0.0,-0.89739,0.00021,1.58779]
[1585957729970,97.96,6736.42,0.0,-0.89741,0.00021,1.58753]
[1585957735338,97.96,6736.21,0.0,-0.89745,0.00021,1.58707]
[1585957740373,97.96,6736.21,0.0,-0.89744,0.00021,1.58714]
[1585957745408,97.97,6736.24,0.0,-0.89743,0.00021,1.5873]
[1585957750443,97.97,6736.39,0.0,-0.89739,0.00021,1.58774]
[1585957753994,97.97,6736.46,0.0,-0.89737,0.00021,1.58795]
[1585957762528,97.97,6736.76,0.0,-0.89731,0.00021,1.58878]
[1585957768568,97.97,6736.93,0.0,-0.89727,0.00021,1.58922]
[1585957772656,97.97,6737.11,0.0,-0.89725,0.00021,1.58943]
[1585957778639,97.97,6737.87,0.0,-0.89709,0.00021,1.59135]
[1585957783970,97.97,6737.91,0.0,-0.89709,0.00021,1.59137]
[1585957789716,97.96,6737.4,0.0,-0.8972,0.00021,1.58999]
[1585957795970,97.96,6737.33,0.0,-0.89722,0.00021,1.58979]
[1585957798083,97.96,6737.34,0.0,-0.89722,0.00021,1.5898]
[1585957801799,97.97,6734.39,0.0,-0.89782,0.00021,1.58234]
[1585957806834,97.97,6733.86,0.0,-0.89791,0.0002,1.58125]
[1585957813970,97.99,6733.62,0.0,-0.89792,0.0002,1.581]
[1585957819927,98.0,6732.93,0.0,-0.89804,0.0002,1.57958]
[1585957824961,98.01,6731.35,0.0,-0.89833,0.0002,1.57594]
[1585957828009,98.02,6731.33,0.0,-0.89831,0.0002,1.57614]
[1585957834024,98.04,6731.27,0.0,-0.89829,0.0002,1.57626]
[1585957839060,98.05,6731.34,0.0,-0.89824,0.0002,1.57682]
[1585957844095,98.06,6731.95,0.0,-0.89808,0.0002,1.57872]
[1585957849129,98.07,6732.08,0.0,-0.89803,0.0002,1.57936]
[1585957854166,98.08,6732.11,0.0,-0.898,0.0002,1.57972]
[1585957859201,98.09,6734.36,0.0,-0.89752,0.00021,1.58567]
[1585957864235,98.09,6735.68,0.0,-0.89724,0.00021,1.58908]
[1585957869270,98.09,6735.73,0.0,-0.89724,0.00021,1.58915]
[1585957874308,98.09,6735.59,0.0,-0.89727,0.00021,1.58875]
[1585957879343,98.09,6735.53,0.0,-0.89729,0.00021,1.58855]
[1585957884377,98.09,6735.33,0.0,-0.89733,0.00021,1.58802]
[1585957891426,98.09,6735.22,0.0,-0.89737,0.00021,1.58749]
[1585957896460,98.09,6734.85,0.0,-0.89744,0.00021,1.58657]
[1585957902501,98.09,6734.82,0.0,-0.89744,0.00021,1.58653]
[1585957908545,98.09,6734.58,0.0,-0.89749,0.00021,1.58598]
[1585957913579,98.09,6734.32,0.0,-0.89754,0.00021,1.58537]
[1585957918613,98.1,6733.67,0.0,-0.89766,0.00021,1.5838]
[1585957923649,98.1,6732.67,0.0,-0.89785,0.0002,1.58144]
[1585957929690,98.11,6732.75,0.0,-0.89781,0.0002,1.58186]
[1585957936970,98.12,6732.84,0.0,-0.89777,0.0002,1.58234]
[1585957942782,98.13,6732.93,0.0,-0.89774,0.0002,1.58277]
[1585957947816,98.13,6734.74,0.0,-0.89736,0.00021,1.58746]
[1585957952851,98.13,6735.12,0.0,-0.8973,0.00021,1.58818]
[1585957957886,98.13,6736.02,0.0,-0.89712,0.00021,1.59041]
[1585957962925,98.12,6736.31,0.0,-0.89707,0.00021,1.59102]
[1585957969971,98.12,6736.45,0.0,-0.89705,0.00021,1.5912]
[1585957975970,98.11,6736.61,0.0,-0.89704,0.00021,1.59142]
[1585957981047,98.11,6737.85,0.0,-0.89679,0.00021,1.59444]
[1585957986083,98.1,6739.03,0.0,-0.89657,0.00021,1.5972]
[1585957992124,98.08,6739.64,0.0,-0.89649,0.00021,1.59833]
[1585957997160,98.07,6739.63,0.0,-0.89652,0.00021,1.59797]
[1585958002195,98.06,6739.72,0.0,-0.89653,0.00021,1.59785]
[1585958008236,98.05,6738.85,0.0,-0.89674,0.00021,1.59528]
[1585958014282,98.04,6738.75,0.0,-0.8968,0.00021,1.5945]
[1585958020970,98.03,6738.72,0.0,-0.89683,0.00021,1.59413]
[1585958026362,98.02,6738.73,0.0,-0.89685,0.00021,1.59398]
[1585958031398,98.01,6738.76,0.0,-0.89686,0.00021,1.59386]
[1585958036436,98.01,6738.27,0.0,-0.89697,0.00021,1.59245]
[1585958041468,98.0,6738.41,0.0,-0.89696,0.00021,1.59267]
[1585958047970,98.0,6738.41,0.0,-0.89697,0.00021,1.59249]
[1585958053551,97.99,6738.47,0.0,-0.89697,0.00021,1.5925]
[1585958059594,97.99,6738.7,0.0,-0.89694,0.00021,1.59294]
[1585958064629,97.98,6738.8,0.0,-0.89693,0.00021,1.59303]
[1585958071677,97.97,6739.07,0.0,-0.89691,0.00021,1.59328]
[1585958077721,97.97,6739.33,0.0,-0.89687,0.00021,1.59376]
[1585958082754,97.96,6741.05,0.0,-0.89653,0.00021,1.59794]
[1585958084336,97.96,6741.03,0.0,-0.89654,0.00021,1.59785]
[1585958089804,97.95,6742.07,0.0,-0.89636,0.00021,1.60014]
[1585958094838,97.93,6743.48,0.0,-0.8961,0.00021,1.60338]
[1585958099875,97.92,6743.97,0.0,-0.89604,0.00021,1.60414]
[1585958104909,97.9,6744.74,0.0,-0.89593,0.00021,1.60563]
[1585958106779,97.89,6745.31,0.0,-0.89582,0.00021,1.60697]
[1585958111960,97.87,6745.28,0.0,-0.89588,0.00021,1.60623]
[1585958116970,97.85,6745.41,0.0,-0.89591,0.00021,1.60603]
[1585958122028,97.83,6745.39,0.0,-0.89595,0.00021,1.60547]
[1585958127062,97.82,6745.27,0.0,-0.89602,0.00021,1.6047]
[1585958132097,97.8,6745.29,0.0,-0.89607,0.00021,1.60404]
[1585958137133,97.79,6745.57,0.0,-0.89605,0.00021,1.60435]
[1585958142167,97.77,6745.61,0.0,-0.89608,0.00021,1.60401]
[1585958148210,97.76,6746.16,0.0,-0.89601,0.00021,1.60495]
[1585958153244,97.74,6747.06,0.0,-0.89587,0.00021,1.60677]
[1585958158970,97.72,6747.28,0.0,-0.89587,0.00021,1.60676]
[1585958164321,97.7,6747.52,0.0,-0.89587,0.00021,1.60688]
[1585958169356,97.69,6746.74,0.0,-0.89607,0.00021,1.60441]
[1585958174392,97.67,6745.91,0.0,-0.89627,0.00021,1.60192]
[1585958179426,97.66,6745.68,0.0,-0.89635,0.00021,1.60105]
[1585958185468,97.65,6745.68,0.0,-0.89638,0.00021,1.60074]
[1585958190503,97.64,6745.48,0.0,-0.89644,0.00021,1.59998]
[1585958195540,97.64,6746.0,0.0,-0.89637,0.00021,1.60084]
[1585958200573,97.63,6746.12,0.0,-0.89636,0.00021,1.60088]
[1585958206970,97.62,6746.07,0.0,-0.8964,0.00021,1.60044]
[1585958212658,97.61,6745.5,0.0,-0.89654,0.00021,1.59877]
[1585958217692,97.6,6745.29,0.0,-0.8966,0.00021,1.59808]
[1585958222729,97.6,6744.97,0.0,-0.89667,0.00021,1.59715]
[1585958227969,97.59,6745.01,0.0,-0.89668,0.00021,1.59711]
[1585958233805,97.59,6744.76,0.0,-0.89674,0.00021,1.59636]
[1585958235207,97.59,6743.48,0.0,-0.89701,0.00021,1.59306]
[1585958240856,97.59,6742.13,0.0,-0.89727,0.00021,1.58973]
[1585958245889,97.6,6741.82,0.0,-0.89732,0.00021,1.58909]
[1585958251931,97.61,6741.73,0.0,-0.89734,0.00021,1.58883]
[1585958257970,97.61,6741.71,0.0,-0.89732,0.00021,1.58896]
[1585958258791,97.61,6741.71,0.0,-0.89732,0.00021,1.58896]
[1585958264016,97.62,6741.16,0.0,-0.89742,0.00021,1.58779]
[1585958268528,97.63,6740.25,0.0,-0.89759,0.00021,1.58566]
[1585958274087,97.64,6739.59,0.0,-0.8977,0.00021,1.58428]
[1585958277346,97.65,6738.16,0.0,-0.89797,0.00021,1.58085]
[1585958283153,97.66,6736.94,0.0,-0.89817,0.00021,1.57827]
[1585958288185,97.68,6736.95,0.0,-0.89813,0.00021,1.5788]
[1585958293219,97.7,6735.53,0.0,-0.89837,0.0002,1.57568]
[1585958298254,97.72,6735.5,0.0,-0.89833,0.0002,1.57617]
[1585958303288,97.74,6735.44,0.0,-0.89829,0.0002,1.57656]
[1585958308323,97.76,6735.7,0.0,-0.8982,0.0002,1.57773]
[1585958313359,97.77,6735.79,0.0,-0.89815,0.00021,1.57822]
[1585958318393,97.79,6737.63,0.0,-0.89773,0.00021,1.58332]
[1585958323431,97.79,6740.01,0.0,-0.89722,0.00021,1.58961]
[1585958328359,97.8,6740.86,0.0,-0.89705,0.00021,1.59178]
[1585958334508,97.79,6742.01,0.0,-0.89682,0.00021,1.59462]
[1585958339542,97.79,6741.68,0.0,-0.8969,0.00021,1.59366]
[1585958344581,97.79,6742.23,0.0,-0.89679,0.00021,1.595]
[1585958349616,97.78,6743.74,0.0,-0.89649,0.00021,1.59874]
[1585958356662,97.77,6744.16,0.0,-0.89643,0.00021,1.59946]
[1585958357494,97.77,6744.1,0.0,-0.89645,0.00021,1.59925]
[1585958363711,97.76,6741.39,0.0,-0.89703,0.00021,1.59212]
[1585958363957,97.76,6741.39,0.0,-0.89703,0.00021,1.59212]
[1585958369752,97.76,6739.39,0.0,-0.89743,0.00021,1.5871]
[1585958372516,97.77,6738.71,0.0,-0.89758,0.00021,1.58524]
[1585958377811,97.77,6738.2,0.0,-0.89766,0.00021,1.58416]
[1585958382845,97.78,6738.87,0.0,-0.89751,0.00021,1.58608]
[1585958386872,97.78,6741.82,0.0,-0.89689,0.00021,1.59368]
[1585958391908,97.78,6743.96,0.0,-0.89646,0.00021,1.59903]
[1585958395137,97.77,6744.27,0.0,-0.89641,0.00021,1.59967]
[1585958395137,97.77,6744.27,0.0,-0.89641,0.00021,1.59967]
[1585958400969,97.76,6742.83,0.0,-0.89673,0.00021,1.59572]
[1585958405236,97.76,6742.11,0.0,-0.89689,0.00021,1.5938]
[1585958407965,97.76,6741.09,0.0,-0.8971,0.00021,1.59114]
[1585958408463,97.76,6740.34,0.0,-0.89726,0.00021,1.58923]
[1585958414064,97.77,6735.83,0.0,-0.89816,0.00021,1.57803]
[1585958419101,97.79,6734.85,0.0,-0.89831,0.0002,1.57603]
[1585958424133,97.81,6734.54,0.0,-0.89833,0.0002,1.57577]
[1585958429168,97.82,6734.81,0.0,-0.89823,0.0002,1.57697]
[1585958432103,97.83,6733.63,0.0,-0.89847,0.0002,1.57391]
[1585958436705,97.85,6732.28,0.0,-0.89869,0.0002,1.57107]
[1585958442258,97.88,6732.45,0.0,-0.89858,0.0002,1.57235]
[1585958447296,97.9,6731.44,0.0,-0.89873,0.0002,1.57045]
[1585958452328,97.93,6730.97,0.0,-0.89877,0.0002,1.56994]
[1585958457364,97.95,6730.57,0.0,-0.89879,0.0002,1.5696]
[1585958460939,97.97,6729.31,0.0,-0.89901,0.0002,1.56682]
[1585958462721,97.98,6727.82,0.0,-0.89928,0.0002,1.56336]
[1585958468441,98.01,6727.38,0.0,-0.89928,0.0002,1.56328]
[1585958473475,98.04,6727.18,0.0,-0.89925,0.0002,1.56363]
[1585958474527,98.05,6727.08,0.0,-0.89925,0.0002,1.56354]
[1585958480525,98.08,6728.54,0.0,-0.89887,0.0002,1.56815]
[1585958481762,98.09,6728.6,0.0,-0.89885,0.0002,1.56843]
[1585958487574,98.11,6729.61,0.0,-0.89858,0.0002,1.57173]
[1585958491050,98.12,6730.59,0.0,-0.89835,0.0002,1.57449]
[1585958496637,98.14,6728.55,0.0,-0.89873,0.0002,1.56967]
[1585958502679,98.16,6730.03,0.0,-0.89838,0.0002,1.574]
[1585958507714,98.17,6730.79,0.0,-0.89819,0.0002,1.57628]
[1585958512750,98.19,6730.3,0.0,-0.89826,0.0002,1.57543]
[1585958518795,98.2,6730.63,0.0,-0.89815,0.0002,1.57667]
[1585958523828,98.21,6729.62,0.0,-0.89833,0.0002,1.57446]
[1585958528864,98.23,6729.84,0.0,-0.89825,0.0002,1.57538]
[1585958533897,98.24,6729.22,0.0,-0.89835,0.0002,1.57417]
[1585958539970,98.26,6729.04,0.0,-0.89834,0.0002,1.5742]
[1585958544974,98.27,6729.92,0.0,-0.89813,0.0002,1.57681]
[1585958550009,98.28,6730.26,0.0,-0.89804,0.0002,1.57792]
[1585958555045,98.29,6729.95,0.0,-0.89809,0.0002,1.57716]
[1585958560970,98.3,6730.33,0.0,-0.89799,0.0002,1.57839]
[1585958566970,98.31,6730.32,0.0,-0.89797,0.0002,1.57862]
[1585958572969,98.31,6730.34,0.0,-0.89794,0.0002,1.5789]
[1585958578205,98.32,6730.59,0.0,-0.89787,0.0002,1.57976]
[1585958583241,98.33,6730.64,0.0,-0.89785,0.0002,1.58003]
[1585958588277,98.33,6730.55,0.0,-0.89785,0.0002,1.57995]
[1585958593970,98.34,6730.59,0.0,-0.89783,0.0002,1.58019]
[1585958599970,98.34,6730.86,0.0,-0.89776,0.0002,1.58103]
[1585958605394,98.35,6730.81,0.0,-0.89776,0.0002,1.58101]
[1585958610431,98.35,6730.02,0.0,-0.89791,0.0002,1.57916]
[1585958616471,98.36,6730.12,0.0,-0.89789,0.0002,1.57937]
[1585958621506,98.36,6730.44,0.0,-0.89781,0.0002,1.58034]
[1585958626969,98.37,6730.49,0.0,-0.89779,0.0002,1.58058]
[1585958632584,98.37,6730.5,0.0,-0.89778,0.0002,1.58073]
[1585958637619,98.38,6730.58,0.0,-0.89775,0.0002,1.58103]
[1585958644670,98.38,6730.59,0.0,-0.89774,0.0002,1.58119]
[1585958649707,98.38,6728.65,0.0,-0.89812,0.0002,1.57638]
[1585958654738,98.4,6727.11,0.0,-0.89841,0.0002,1.5728]
[1585958655030,98.4,6727.11,0.0,-0.89841,0.0002,1.5728]
[1585958661787,98.41,6725.57,0.0,-0.89868,0.0002,1.56944]
[1585958668837,98.44,6725.48,0.0,-0.89864,0.0002,1.56986]
[1585958673872,98.45,6727.82,0.0,-0.89814,0.0002,1.57595]
[1585958678906,98.46,6730.37,0.0,-0.89761,0.0002,1.58253]
[1585958681980,98.46,6730.05,0.0,-0.89767,0.0002,1.58171]
[1585958683487,98.46,6728.4,0.0,-0.89801,0.0002,1.57755]
[1585958688976,98.47,6726.25,0.0,-0.89842,0.0002,1.5724]
[1585958694014,98.48,6726.53,0.0,-0.89833,0.0002,1.57344]
[1585958699046,98.49,6726.51,0.0,-0.89831,0.0002,1.57366]
[1585958704970,98.5,6727.1,0.0,-0.89817,0.0002,1.57544]
[1585958710126,98.51,6726.78,0.0,-0.89821,0.0002,1.57486]
[1585958715147,98.51,6725.75,0.0,-0.8984,0.0002,1.57246]
[1585958720194,98.53,6724.98,0.0,-0.89852,0.0002,1.57092]
[1585958721603,98.53,6724.72,0.0,-0.89857,0.0002,1.57033]
[1585958727244,98.55,6723.48,0.0,-0.89878,0.0002,1.56771]
[1585958733286,98.57,6723.11,0.0,-0.89882,0.0002,1.5671]
[1585958738322,98.58,6722.95,0.0,-0.89881,0.0002,1.56717]
[1585958738562,98.58,6722.95,0.0,-0.89881,0.0002,1.56717]
[1585958744364,98.6,6724.82,0.0,-0.89839,0.0002,1.5723]
[1585958749970,98.61,6725.47,0.0,-0.89823,0.0002,1.57424]
[1585958755970,98.62,6725.48,0.0,-0.89821,0.0002,1.57452]
[1585958761970,98.63,6725.45,0.0,-0.89819,0.0002,1.57468]
[1585958767525,98.63,6728.08,0.0,-0.89764,0.0002,1.5815]
[1585958772559,98.63,6728.09,0.0,-0.89765,0.0002,1.58146]
[1585958773452,98.63,6728.09,0.0,-0.89765,0.0002,1.58146]
[1585958778602,98.63,6727.46,0.0,-0.89778,0.0002,1.57982]
[1585958783640,98.63,6726.63,0.0,-0.89794,0.0002,1.57778]
[1585958788673,98.63,6726.63,0.0,-0.89793,0.0002,1.57787]
[1585958793711,98.64,6726.47,0.0,-0.89797,0.0002,1.5773]
[1585958799750,98.64,6727.0,0.0,-0.89786,0.0002,1.57874]
[1585958806798,98.64,6727.08,0.0,-0.89784,0.0002,1.57899]
[1585958812839,98.64,6727.07,0.0,-0.89783,0.0002,1.57903]
[1585958817875,98.64,6727.72,0.0,-0.8977,0.0002,1.58065]
[1585958820502,98.64,6727.74,0.0,-0.8977,0.0002,1.58071]
[1585958826937,98.64,6727.43,0.0,-0.89776,0.0002,1.57992]
[1585958833970,98.64,6727.43,0.0,-0.89776,0.0002,1.57992]
[1585958839970,98.64,6727.43,0.0,-0.89776,0.0002,1.57992]
[1585958845066,98.64,6727.66,0.0,-0.89771,0.0002,1.58049]
[1585958851108,98.64,6727.69,0.0,-0.89772,0.0002,1.58032]
[1585958856141,98.64,6730.36,0.0,-0.89719,0.0002,1.58695]
[1585958860542,98.63,6731.54,0.0,-0.89697,0.00021,1.58973]
[1585958866211,98.62,6731.98,0.0,-0.89691,0.00021,1.59046]
[1585958872970,98.6,6731.58,0.0,-0.89703,0.00021,1.589]
[1585958878970,98.59,6731.38,0.0,-0.8971,0.00021,1.58816]
[1585958884339,98.58,6731.46,0.0,-0.89711,0.00021,1.58811]
[1585958889372,98.57,6731.71,0.0,-0.89708,0.00021,1.58851]
[1585958894415,98.56,6732.3,0.0,-0.89698,0.00021,1.58974]
[1585958896970,98.56,6735.78,0.0,-0.89628,0.00021,1.59839]
[1585958899444,98.55,6736.5,0.0,-0.89615,0.00021,1.59997]
[1585958904479,98.52,6738.14,0.0,-0.89587,0.00021,1.6035]
[1585958909521,98.5,6737.61,0.0,-0.89605,0.00021,1.60145]
[1585958914558,98.47,6737.16,0.0,-0.89622,0.00021,1.59931]
[1585958919593,98.45,6737.52,0.0,-0.8962,0.00021,1.59965]
[1585958924627,98.43,6738.87,0.0,-0.89598,0.00021,1.60245]
[1585958925386,98.43,6738.87,0.0,-0.89598,0.00021,1.60245]
[1585958927480,98.42,6738.87,0.0,-0.896,0.00021,1.60219]
[1585958932684,98.4,6737.8,0.0,-0.89628,0.00021,1.59874]
[1585958937721,98.38,6737.25,0.0,-0.89644,0.00021,1.59686]
[1585958942755,98.36,6737.23,0.0,-0.89649,0.00021,1.59636]
[1585958947789,98.35,6737.45,0.0,-0.89648,0.00021,1.59649]
[1585958950371,98.35,6737.45,0.0,-0.89648,0.00021,1.59649]
[1585958956970,98.32,6737.61,0.0,-0.89651,0.00021,1.59612]
[1585958962970,98.3,6737.64,0.0,-0.89655,0.00021,1.59574]
[1585958968970,98.29,6737.7,0.0,-0.89658,0.00021,1.59545]
[1585958972735,98.28,6737.7,0.0,-0.89661,0.00021,1.595]
[1585958977970,98.27,6734.63,0.0,-0.89726,0.00021,1.58694]
[1585958983035,98.27,6733.6,0.0,-0.89748,0.00021,1.58431]
[1585958988070,98.27,6733.31,0.0,-0.89753,0.00021,1.58361]
[1585958993106,98.28,6733.27,0.0,-0.89753,0.00021,1.58357]
[1585958998142,98.28,6733.38,0.0,-0.89751,0.00021,1.58389]
[1585959003178,98.28,6734.39,0.0,-0.8973,0.00021,1.58648]
[1585959007970,98.27,6736.97,0.0,-0.89678,0.00021,1.59288]
[1585959013969,98.26,6737.69,0.0,-0.89667,0.00021,1.59436]
[1585959019287,98.25,6737.5,0.0,-0.89673,0.00021,1.59356]
[1585959024322,98.24,6737.41,0.0,-0.89678,0.00021,1.59306]
[1585959029357,98.23,6737.38,0.0,-0.8968,0.00021,1.59274]
[1585959034970,98.22,6737.44,0.0,-0.89683,0.00021,1.59236]
[1585959040434,98.21,6737.35,0.0,-0.89687,0.00021,1.59191]
[1585959045469,98.21,6737.19,0.0,-0.89692,0.00021,1.59128]
[1585959050503,98.2,6737.17,0.0,-0.89694,0.00021,1.59106]
[1585959055539,98.19,6737.09,0.0,-0.89697,0.00021,1.59067]
[1585959055690,98.19,6737.09,0.0,-0.89697,0.00021,1.59067]
[1585959056450,98.19,6736.91,0.0,-0.89701,0.00021,1.59018]
[1585959061581,98.19,6735.06,0.0,-0.8974,0.00021,1.58544]
[1585959066616,98.19,6735.18,0.0,-0.89737,0.00021,1.58575]
[1585959071650,98.19,6735.17,0.0,-0.89737,0.00021,1.58576]
[1585959076685,98.19,6734.72,0.0,-0.89746,0.00021,1.58464]
[1585959082727,98.19,6734.9,0.0,-0.89742,0.00021,1.58515]
[1585959088771,98.2,6734.86,0.0,-0.89743,0.00021,1.58508]
[1585959094970,98.2,6734.97,0.0,-0.89741,0.00021,1.58515]
[1585959100854,98.2,6736.66,0.0,-0.89707,0.00021,1.58946]
[1585959105889,98.19,6738.16,0.0,-0.89677,0.00021,1.59312]
[1585959111932,98.18,6738.34,0.0,-0.89676,0.00021,1.59326]
[1585959117973,98.18,6736.38,0.0,-0.89718,0.00021,1.5881]
[1585959124015,98.18,6735.35,0.0,-0.89739,0.00021,1.58548]
[1585959129050,98.18,6735.41,0.0,-0.89738,0.00021,1.58566]
[1585959136970,98.18,6735.55,0.0,-0.89735,0.00021,1.58603]
[1585959142142,98.17,6736.71,0.0,-0.89711,0.00021,1.58893]
[1585959148970,98.17,6736.88,0.0,-0.89709,0.00021,1.58924]
[1585959154227,98.17,6736.04,0.0,-0.89729,0.00021,1.58676]
[1585959159264,98.16,6736.49,0.0,-0.8972,0.00021,1.58785]
[1585959164298,98.16,6736.91,0.0,-0.89712,0.00021,1.58886]
[1585959169333,98.16,6738.86,0.0,-0.89673,0.00021,1.59365]
[1585959174369,98.15,6739.25,0.0,-0.89667,0.00021,1.59438]
[1585959179404,98.14,6739.15,0.0,-0.89672,0.00021,1.59384]
[1585959184437,98.13,6738.93,0.0,-0.89679,0.00021,1.59305]
[1585959189472,98.12,6738.66,0.0,-0.89686,0.00021,1.59217]
[1585959194512,98.12,6738.84,0.0,-0.89684,0.00021,1.59243]
[1585959199970,98.11,6739.06,0.0,-0.89681,0.00021,1.59279]
[1585959205584,98.1,6738.52,0.0,-0.89694,0.00021,1.59123]
[1585959210620,98.1,6737.91,0.0,-0.89708,0.00021,1.58955]
[1585959214345,98.1,6737.39,0.0,-0.8972,0.00021,1.58794]
[1585959223970,98.08,6740.37,0.0,-0.89662,0.00021,1.59513]
[1585959226902,98.08,6740.17,0.0,-0.89667,0.00021,1.59451]
[1585959227195,98.08,6740.08,0.0,-0.8967,0.00021,1.59424]
[1585959232774,98.07,6739.92,0.0,-0.89675,0.00021,1.59362]
[1585959237808,98.06,6739.91,0.0,-0.89677,0.00021,1.5934]
[1585959243850,98.05,6740.02,0.0,-0.89677,0.00021,1.59343]
[1585959248886,98.05,6740.34,0.0,-0.89672,0.00021,1.594]
[1585959250107,98.04,6739.91,0.0,-0.89682,0.00021,1.59286]
[1585959251887,98.04,6738.58,0.0,-0.89709,0.00021,1.58943]
[1585959256944,98.04,6736.57,0.0,-0.8975,0.00021,1.58437]
[1585959261977,98.05,6735.77,0.0,-0.89765,0.00021,1.58249]
[1585959267012,98.06,6736.5,0.0,-0.89749,0.00021,1.58451]
[1585959268289,98.06,6736.47,0.0,-0.89749,0.00021,1.58446]
[1585959274061,98.06,6736.43,0.0,-0.8975,0.00021,1.58426]
[1585959279098,98.06,6737.47,0.0,-0.89728,0.00021,1.58696]
[1585959284135,98.06,6737.53,0.0,-0.89727,0.00021,1.58715]
[1585959289171,98.06,6736.98,0.0,-0.89738,0.00021,1.58575]
[1585959294203,98.07,6736.49,0.0,-0.89747,0.00021,1.58458]
[1585959299238,98.07,6736.64,0.0,-0.89743,0.00021,1.58506]
[1585959304275,98.07,6736.97,0.0,-0.89736,0.00021,1.58598]
[1585959309309,98.07,6737.27,0.0,-0.89729,0.00021,1.58678]
[1585959310816,98.07,6737.29,0.0,-0.89729,0.00021,1.58683]
[1585959316357,98.08,6737.28,0.0,-0.89729,0.00021,1.58684]
[1585959322404,98.08,6737.32,0.0,-0.89728,0.00021,1.58697]
[1585959328970,98.08,6737.28,0.0,-0.89729,0.00021,1.58687]
[1585959334970,98.08,6737.26,0.0,-0.8973,0.00021,1.58661]
[1585959340528,98.08,6736.87,0.0,-0.89738,0.00021,1.58564]
[1585959340920,98.08,6736.87,0.0,-0.89738,0.00021,1.58564]
[1585959345562,98.09,6733.97,0.0,-0.89796,0.0002,1.57848]
[1585959350596,98.1,6732.72,0.0,-0.89818,0.0002,1.57563]
[1585959353668,98.11,6732.34,0.0,-0.89824,0.0002,1.57489]
[1585959355531,98.11,6731.93,0.0,-0.89832,0.0002,1.57394]
[1585959360666,98.13,6731.88,0.0,-0.89828,0.0002,1.57432]
[1585959365702,98.14,6731.62,0.0,-0.8983,0.0002,1.57408]
[1585959370970,98.16,6732.01,0.0,-0.89818,0.0002,1.57549]
[1585959376970,98.17,6732.17,0.0,-0.89811,0.0002,1.57632]
[1585959382820,98.18,6731.71,0.0,-0.89817,0.0002,1.57554]
[1585959387855,98.2,6731.28,0.0,-0.89822,0.0002,1.57483]
[1585959392892,98.21,6731.13,0.0,-0.89824,0.0002,1.57458]
[1585959397927,98.22,6731.52,0.0,-0.89812,0.0002,1.57594]
[1585959402962,98.23,6731.9,0.0,-0.89802,0.0002,1.57719]
[1585959407997,98.24,6732.42,0.0,-0.89789,0.0002,1.57879]
[1585959413035,98.25,6731.49,0.0,-0.89806,0.0002,1.57665]
[1585959418970,98.26,6730.82,0.0,-0.89817,0.0002,1.57529]
[1585959424970,98.28,6730.83,0.0,-0.89813,0.0002,1.5757]
[1585959430152,98.29,6730.97,0.0,-0.89807,0.0002,1.57641]
[1585959435188,98.3,6730.58,0.0,-0.89812,0.0002,1.57572]
[1585959435875,98.3,6730.58,0.0,-0.89812,0.0002,1.57572]
[1585959441228,98.31,6729.48,0.0,-0.89831,0.0002,1.57334]
[1585959443082,98.32,6729.45,0.0,-0.89831,0.0002,1.57334]
[1585959448277,98.33,6728.87,0.0,-0.89839,0.0002,1.57231]
[1585959453311,98.34,6728.66,0.0,-0.89841,0.0002,1.57191]
[1585959458347,98.36,6726.33,0.0,-0.89885,0.0002,1.56649]
[1585959460022,98.37,6726.32,0.0,-0.89884,0.0002,1.56658]
[1585959460844,98.37,6726.22,0.0,-0.89885,0.0002,1.56645]
[1585959466403,98.39,6728.39,0.0,-0.89835,0.0002,1.57255]
[1585959469151,98.4,6728.42,0.0,-0.89833,0.0002,1.57277]
[1585959474459,98.41,6728.61,0.0,-0.89826,0.0002,1.57364]
[1585959481970,98.43,6728.44,0.0,-0.89825,0.0002,1.57366]
[1585959487551,98.44,6727.63,0.0,-0.89838,0.0002,1.57199]
[1585959493970,98.45,6727.59,0.0,-0.89835,0.0002,1.57232]
[1585959499637,98.47,6727.6,0.0,-0.89832,0.0002,1.57274]
[1585959504668,98.48,6727.79,0.0,-0.89825,0.0002,1.57353]
[1585959509703,98.49,6728.78,0.0,-0.89803,0.0002,1.57628]
[1585959514741,98.49,6728.94,0.0,-0.89799,0.0002,1.57664]
[1585959520781,98.5,6728.95,0.0,-0.89797,0.0002,1.57687]
[1585959523282,98.5,6728.83,0.0,-0.89799,0.0002,1.57662]
[1585959529845,98.51,6728.19,0.0,-0.8981,0.0002,1.57529]
[1585959535887,98.52,6728.06,0.0,-0.8981,0.0002,1.57522]
[1585959539194,98.53,6727.94,0.0,-0.89811,0.0002,1.57506]
[1585959544952,98.54,6726.97,0.0,-0.89828,0.0002,1.57291]
[1585959548210,98.54,6727.09,0.0,-0.89824,0.0002,1.5734]
[1585959554011,98.55,6727.74,0.0,-0.89809,0.0002,1.5753]
[1585959559046,98.56,6727.52,0.0,-0.89811,0.0002,1.57494]
[1585959564082,98.57,6727.26,0.0,-0.89815,0.0002,1.5745]
[1585959569116,98.58,6727.04,0.0,-0.89817,0.0002,1.57417]
[1585959574180,98.58,6726.86,0.0,-0.8982,0.0002,1.57369]
[1585959575971,98.59,6727.19,0.0,-0.89813,0.0002,1.57458]
[1585959581730,98.59,6727.48,0.0,-0.89805,0.0002,1.57554]
[1585959585228,98.6,6730.55,0.0,-0.89741,0.0002,1.58343]
[1585959587540,98.6,6731.45,0.0,-0.89723,0.0002,1.58566]
[1585959593284,98.59,6732.86,0.0,-0.89697,0.00021,1.58894]
[1585959598322,98.58,6733.02,0.0,-0.89696,0.00021,1.58908]
[1585959602065,98.57,6733.29,0.0,-0.89692,0.00021,1.5896]
[1585959607382,98.56,6733.63,0.0,-0.89688,0.00021,1.59009]
[1585959612422,98.55,6733.63,0.0,-0.89691,0.00021,1.58979]
[1585959617453,98.54,6733.93,0.0,-0.89688,0.00021,1.59025]
[1585959622489,98.53,6734.04,0.0,-0.89688,0.00021,1.59021]
[1585959628970,98.51,6734.12,0.0,-0.8969,0.00021,1.59007]
[1585959634970,98.5,6734.17,0.0,-0.89693,0.00021,1.58963]
[1585959640970,98.49,6734.17,0.0,-0.89696,0.00021,1.58931]
[1585959646664,98.48,6734.2,0.0,-0.89698,0.00021,1.58909]
[1585959651627,98.47,6734.24,0.0,-0.89699,0.00021,1.58901]
[1585959653381,98.47,6733.21,0.0,-0.8972,0.00021,1.5863]
[1585959658970,98.47,6732.07,0.0,-0.89744,0.0002,1.58334]
[1585959664970,98.47,6732.12,0.0,-0.89744,0.0002,1.58341]
[1585959670970,98.46,6732.18,0.0,-0.89743,0.0002,1.58352]
[1585959676869,98.46,6731.9,0.0,-0.89749,0.0002,1.58275]
[1585959682913,98.46,6730.64,0.0,-0.89775,0.0002,1.57962]
[1585959688958,98.47,6730.79,0.0,-0.89771,0.0002,1.58008]
[1585959694970,98.47,6730.56,0.0,-0.89776,0.0002,1.57938]
[1585959700034,98.47,6730.44,0.0,-0.89778,0.0002,1.57915]
[1585959706970,98.48,6730.22,0.0,-0.89781,0.0002,1.57876]
[1585959712117,98.48,6729.99,0.0,-0.89784,0.0002,1.57829]
[1585959715579,98.49,6730.12,0.0,-0.89781,0.0002,1.57868]
[1585959721181,98.49,6730.45,0.0,-0.89773,0.0002,1.57969]
[1585959726217,98.5,6729.49,0.0,-0.89792,0.0002,1.57736]
[1585959732259,98.5,6729.36,0.0,-0.89793,0.0002,1.5772]
[1585959737293,98.51,6729.29,0.0,-0.89793,0.0002,1.57719]
[1585959742970,98.51,6729.02,0.0,-0.89797,0.0002,1.57668]
[1585959748372,98.52,6729.37,0.0,-0.89788,0.0002,1.57774]
[1585959753409,98.52,6729.38,0.0,-0.89788,0.0002,1.57764]
[1585959760970,98.53,6729.34,0.0,-0.89787,0.0002,1.57775]
[1585959766970,98.54,6729.15,0.0,-0.8979,0.0002,1.57741]
[1585959772970,98.54,6729.3,0.0,-0.89785,0.0002,1.57794]
[1585959778970,98.55,6729.28,0.0,-0.89785,0.0002,1.57801]
[1585959784970,98.55,6729.29,0.0,-0.89783,0.0002,1.57815]
[1585959790970,98.55,6729.28,0.0,-0.89782,0.0002,1.57826]
[1585959796708,98.56,6729.66,0.0,-0.89774,0.0002,1.57932]
[1585959802970,98.56,6730.15,0.0,-0.89763,0.0002,1.5806]
[1585959808970,98.56,6730.16,0.0,-0.89763,0.0002,1.58062]
[1585959814834,98.56,6730.03,0.0,-0.89767,0.0002,1.58009]
[1585959819871,98.56,6731.26,0.0,-0.89742,0.0002,1.58318]
[1585959822858,98.56,6732.93,0.0,-0.89708,0.00021,1.58735]
[1585959829940,98.54,6734.14,0.0,-0.89687,0.00021,1.58997]
[1585959835970,98.53,6733.94,0.0,-0.89695,0.00021,1.58911]
[1585959841971,98.52,6733.9,0.0,-0.89698,0.00021,1.58871]
[1585959847058,98.51,6733.87,0.0,-0.89701,0.00021,1.58838]
[1585959853970,98.5,6733.89,0.0,-0.89703,0.00021,1.58811]
[1585959859143,98.49,6733.21,0.0,-0.89719,0.00021,1.58619]
[1585959864178,98.49,6732.36,0.0,-0.89738,0.00021,1.58393]
[1585959869213,98.49,6731.73,0.0,-0.89751,0.0002,1.5823]
[1585959874248,98.49,6732.35,0.0,-0.8974,0.00021,1.5836]
[1585959879283,98.48,6732.83,0.0,-0.89731,0.00021,1.58473]
[1585959884319,98.48,6732.95,0.0,-0.89729,0.00021,1.58493]
[1585959889355,98.48,6732.69,0.0,-0.89735,0.00021,1.58419]
[1585959895970,98.47,6732.82,0.0,-0.89734,0.00021,1.58439]
[1585959901437,98.47,6732.95,0.0,-0.89732,0.00021,1.58464]
[1585959907970,98.47,6732.86,0.0,-0.89735,0.00021,1.5843]
[1585959913970,98.46,6733.16,0.0,-0.89729,0.00021,1.58495]
[1585959919970,98.46,6733.35,0.0,-0.89726,0.00021,1.58532]
[1585959925970,98.45,6733.56,0.0,-0.89723,0.00021,1.5857]
[1585959931649,98.45,6733.27,0.0,-0.89732,0.00021,1.58461]
[1585959936683,98.44,6733.41,0.0,-0.8973,0.00021,1.58487]
[1585959941719,98.44,6733.59,0.0,-0.89727,0.00021,1.58525]
[1585959946970,98.44,6733.74,0.0,-0.89725,0.00021,1.58553]
[1585959952796,98.43,6733.53,0.0,-0.8973,0.00021,1.58487]
[1585959958970,98.43,6733.76,0.0,-0.89726,0.00021,1.58535]
[1585959964970,98.43,6733.76,0.0,-0.89727,0.00021,1.58523]
[1585959970970,98.42,6733.8,0.0,-0.89727,0.00021,1.58522]
[1585959976966,98.42,6733.79,0.0,-0.89729,0.00021,1.5851]
[1585959981411,98.42,6734.06,0.0,-0.89724,0.00021,1.58572]
[1585959987035,98.41,6736.96,0.0,-0.89666,0.00021,1.59288]
[1585959992072,98.4,6738.13,0.0,-0.89646,0.00021,1.59526]
[1585959997105,98.38,6739.21,0.0,-0.89628,0.00021,1.59755]
[1585960003148,98.36,6739.65,0.0,-0.89624,0.00021,1.59807]
[1585960004879,98.36,6739.69,0.0,-0.89624,0.00021,1.59807]
[1585960010198,98.34,6739.65,0.0,-0.8963,0.00021,1.59739]
[1585960015233,98.32,6739.87,0.0,-0.8963,0.00021,1.59749]
[1585960021970,98.3,6739.99,0.0,-0.89633,0.00021,1.59717]
[1585960025918,98.29,6739.99,0.0,-0.89635,0.00021,1.59692]
[1585960031344,98.27,6738.54,0.0,-0.89669,0.00021,1.59279]
[1585960036379,98.27,6737.61,0.0,-0.8969,0.00021,1.5902]
[1585960041413,98.26,6739.1,0.0,-0.89661,0.00021,1.59379]
[1585960048970,98.24,6740.04,0.0,-0.89647,0.00021,1.59562]
[1585960054506,98.23,6740.41,0.0,-0.89644,0.00021,1.59597]
[1585960059541,98.21,6741.23,0.0,-0.89631,0.00021,1.59766]
[1585960060808,98.21,6741.23,0.0,-0.89631,0.00021,1.59766]
[1585960066970,98.19,6741.38,0.0,-0.89633,0.00021,1.59736]
[1585960072970,98.17,6741.0,0.0,-0.89645,0.00021,1.59596]
[1585960077381,98.17,6741.43,0.0,-0.89638,0.00021,1.59685]
[1585960080687,98.15,6745.48,0.0,-0.89557,0.00021,1.60684]
[1585960081970,98.14,6749.25,0.0,-0.89482,0.00021,1.61615]
[1585960087738,98.11,6750.7,0.0,-0.89461,0.00021,1.61883]
[1585960092771,98.07,6751.98,0.0,-0.89444,0.00021,1.621]
[1585960097680,98.03,6749.63,0.0,-0.89503,0.00021,1.6139]
[1585960102845,97.99,6748.34,0.0,-0.89538,0.00021,1.60963]
[1585960104004,97.99,6748.24,0.0,-0.89542,0.00021,1.60924]
[1585960109894,97.96,6748.65,0.0,-0.89541,0.00021,1.60943]
[1585960113918,97.95,6748.18,0.0,-0.89555,0.00021,1.60761]
[1585960118957,97.92,6750.12,0.0,-0.89522,0.00021,1.61176]
[1585960123970,97.89,6751.17,0.0,-0.89507,0.00021,1.6137]
[1585960126534,97.88,6751.18,0.0,-0.8951,0.00021,1.61342]
[1585960126666,97.88,6751.18,0.0,-0.8951,0.00021,1.61342]
[1585960134063,97.84,6751.01,0.0,-0.89524,0.00021,1.61175]
[1585960139098,97.81,6751.18,0.0,-0.89527,0.00021,1.61146]
[1585960141638,97.8,6750.29,0.0,-0.89548,0.00021,1.6089]
[1585960147154,97.78,6749.32,0.0,-0.89575,0.00021,1.60574]
[1585960152190,97.76,6747.34,0.0,-0.8962,0.00021,1.60023]
[1585960152856,97.76,6747.34,0.0,-0.8962,0.00021,1.60023]
[1585960154900,97.76,6745.57,0.0,-0.89657,0.00021,1.59561]
[1585960158232,97.76,6742.21,0.0,-0.89727,0.00021,1.58698]
[1585960163270,97.77,6741.29,0.0,-0.89744,0.00021,1.58483]
[1585960168302,97.77,6741.08,0.0,-0.89747,0.00021,1.58451]
[1585960173338,97.78,6742.02,0.0,-0.89727,0.00021,1.58689]
[1585960178372,97.79,6742.83,0.0,-0.89709,0.00021,1.58909]
[1585960180970,97.79,6745.93,0.0,-0.89645,0.00021,1.59699]
[1585960186430,97.77,6748.22,0.0,-0.896,0.00021,1.60252]
[1585960191462,97.76,6748.56,0.0,-0.89597,0.00021,1.603]
[1585960197505,97.74,6748.18,0.0,-0.89609,0.00021,1.60157]
[1585960202540,97.73,6747.67,0.0,-0.89622,0.00021,1.59995]
[1585960204120,97.73,6747.04,0.0,-0.89636,0.00021,1.59827]
[1585960208290,97.73,6744.22,0.0,-0.89696,0.00021,1.5909]
[1585960213618,97.73,6742.89,0.0,-0.89722,0.00021,1.58761]
[1585960218655,97.73,6744.15,0.0,-0.89695,0.00021,1.59094]
[1585960221247,97.73,6744.33,0.0,-0.89691,0.00021,1.5914]
[1585960226610,97.73,6746.07,0.0,-0.89656,0.00021,1.59573]
[1585960231746,97.73,6743.69,0.0,-0.89708,0.00021,1.58929]
[1585960236780,97.73,6743.59,0.0,-0.89709,0.00021,1.58914]
[1585960241816,97.73,6743.35,0.0,-0.89714,0.00021,1.58857]
[1585960246851,97.73,6743.78,0.0,-0.89704,0.00021,1.58975]
[1585960251889,97.74,6743.24,0.0,-0.89715,0.00021,1.58843]
[1585960256922,97.74,6742.92,0.0,-0.8972,0.00021,1.58775]
[1585960261956,97.74,6743.95,0.0,-0.89698,0.00021,1.59044]
[1585960266990,97.74,6743.15,0.0,-0.89714,0.00021,1.58848]
[1585960272026,97.75,6744.92,0.0,-0.89677,0.00021,1.59308]
[1585960277060,97.75,6745.02,0.0,-0.89675,0.00021,1.59329]
[1585960278130,97.75,6744.89,0.0,-0.89678,0.00021,1.59296]
[1585960284109,97.74,6743.55,0.0,-0.89706,0.00021,1.58948]
[1585960289145,97.75,6744.17,0.0,-0.89693,0.00021,1.59114]
[1585960294183,97.75,6744.68,0.0,-0.89683,0.00021,1.5922]
[1585960299215,97.75,6744.54,0.0,-0.89687,0.00021,1.59182]
[1585960304250,97.75,6744.44,0.0,-0.89689,0.00021,1.59155]
[1585960309284,97.74,6745.94,0.0,-0.89658,0.00021,1.59534]
[1585960315970,97.74,6745.85,0.0,-0.89661,0.00021,1.59495]
[1585960321969,97.73,6745.84,0.0,-0.89663,0.00021,1.5948]
[1585960327970,97.73,6745.83,0.0,-0.89664,0.00021,1.59464]
[1585960333454,97.73,6745.95,0.0,-0.89663,0.00021,1.59484]
[1585960339495,97.72,6747.15,0.0,-0.8964,0.00021,1.59769]
[1585960345538,97.71,6747.94,0.0,-0.89626,0.00021,1.59943]
[1585960348906,97.7,6748.05,0.0,-0.89625,0.00021,1.59958]
[1585960354970,97.69,6749.46,0.0,-0.896,0.00021,1.60258]
[1585960360970,97.68,6749.63,0.0,-0.896,0.00021,1.60257]
[1585960366685,97.66,6749.14,0.0,-0.89614,0.00021,1.60093]
[1585960371720,97.65,6748.76,0.0,-0.89624,0.00021,1.59968]
[1585960377765,97.64,6748.6,0.0,-0.8963,0.00021,1.59899]
[1585960382798,97.64,6748.29,0.0,-0.89638,0.00021,1.59801]
[1585960387832,97.63,6748.31,0.0,-0.89639,0.00021,1.5979]
[1585960392868,97.62,6748.8,0.0,-0.89631,0.00021,1.59897]
[1585960397904,97.62,6749.3,0.0,-0.89622,0.00021,1.60003]
[1585960402938,97.61,6749.13,0.0,-0.89628,0.00021,1.59937]
[1585960407972,97.6,6749.03,0.0,-0.89632,0.00021,1.59893]
[1585960413007,97.59,6748.96,0.0,-0.89636,0.00021,1.59833]
[1585960418042,97.59,6749.28,0.0,-0.89631,0.00021,1.59898]
[1585960423970,97.58,6749.76,0.0,-0.89623,0.00021,1.59996]
[1585960429970,97.57,6749.98,0.0,-0.89621,0.00021,1.60027]
[1585960435161,97.56,6750.6,0.0,-0.8961,0.00021,1.6016]
[1585960440197,97.55,6752.04,0.0,-0.89583,0.00021,1.605]
[1585960444269,97.54,6752.71,0.0,-0.89572,0.00021,1.60641]
[1585960450268,97.52,6752.82,0.0,-0.89574,0.00021,1.60619]
[1585960455301,97.51,6753.55,0.0,-0.89563,0.00021,1.60765]
[1585960457421,97.51,6754.22,0.0,-0.89549,0.00021,1.60929]
[1585960463359,97.48,6756.7,0.0,-0.89504,0.00021,1.61488]
[1585960466769,97.46,6757.77,0.0,-0.89486,0.00021,1.61723]
[1585960467264,97.46,6757.77,0.0,-0.89486,0.00021,1.61723]
[1585960468694,97.45,6757.28,0.0,-0.89499,0.00021,1.61566]
[1585960474437,97.43,6756.72,0.0,-0.89519,0.00021,1.6132]
[1585960479470,97.4,6758.51,0.0,-0.89487,0.00021,1.61717]
[1585960483272,97.39,6758.39,0.0,-0.89493,0.00021,1.61643]
[1585960489969,97.36,6756.64,0.0,-0.89538,0.00021,1.61107]
[1585960495970,97.34,6756.15,0.0,-0.89553,0.00021,1.60927]
[1585960501624,97.32,6757.21,0.0,-0.89535,0.00021,1.61147]
[1585960506660,97.31,6757.54,0.0,-0.89533,0.00021,1.61182]
[1585960511695,97.29,6758.18,0.0,-0.89524,0.00021,1.61299]
[1585960516970,97.27,6757.52,0.0,-0.89542,0.00021,1.61078]
[1585960522772,97.25,6756.86,0.0,-0.8956,0.00021,1.60861]
[1585960527346,97.24,6756.86,0.0,-0.89563,0.00021,1.60831]
[1585960532843,97.23,6754.05,0.0,-0.89626,0.00021,1.60054]
[1585960537879,97.23,6753.5,0.0,-0.89638,0.00021,1.59902]
[1585960542914,97.23,6754.57,0.0,-0.89616,0.00021,1.60171]
[1585960547946,97.23,6754.41,0.0,-0.8962,0.00021,1.6012]
[1585960550597,97.22,6754.77,0.0,-0.89613,0.00021,1.6021]
[1585960550851,97.22,6754.77,0.0,-0.89613,0.00021,1.6021]
[1585960558017,97.21,6756.36,0.0,-0.89583,0.00021,1.60587]
[1585960558456,97.21,6756.36,0.0,-0.89583,0.00021,1.60587]
[1585960561527,97.21,6755.61,0.0,-0.89599,0.00021,1.60384]
[1585960561771,97.21,6755.61,0.0,-0.89599,0.00021,1.60384]
[1585960567082,97.2,6753.27,0.0,-0.8965,0.00021,1.59767]
[1585960572116,97.21,6752.34,0.0,-0.89668,0.00021,1.59536]
[1585960577150,97.21,6751.54,0.0,-0.89684,0.00021,1.59344]
[1585960582186,97.22,6751.93,0.0,-0.89674,0.00021,1.59461]
[1585960587220,97.22,6752.13,0.0,-0.89669,0.00021,1.59525]
[1585960592259,97.22,6753.12,0.0,-0.89649,0.00021,1.59763]
[1585960597970,97.23,6752.45,0.0,-0.89662,0.00021,1.59596]
[1585960603335,97.23,6752.58,0.0,-0.89659,0.00021,1.5964]
[1585960608367,97.23,6751.77,0.0,-0.89675,0.00021,1.5944]
[1585960613403,97.24,6751.92,0.0,-0.89671,0.00021,1.59491]
[1585960618440,97.24,6751.75,0.0,-0.89673,0.00021,1.59461]
[1585960623473,97.25,6751.86,0.0,-0.8967,0.00021,1.59499]
[1585960628507,97.25,6752.55,0.0,-0.89655,0.00021,1.59686]
[1585960633543,97.25,6752.73,0.0,-0.8965,0.00021,1.59735]
[1585960638435,97.25,6753.18,0.0,-0.89641,0.00021,1.59854]
[1585960643614,97.24,6755.79,0.0,-0.89588,0.00021,1.60506]
[1585960648649,97.24,6756.67,0.0,-0.89572,0.00021,1.60709]
[1585960653685,97.22,6757.34,0.0,-0.89562,0.00021,1.60824]
[1585960654262,97.22,6757.34,0.0,-0.89562,0.00021,1.60824]
[1585960659727,97.21,6759.82,0.0,-0.89514,0.00021,1.61416]
[1585960660525,97.21,6759.82,0.0,-0.89514,0.00021,1.61416]
[1585960665768,97.18,6761.88,0.0,-0.89477,0.00021,1.61878]
[1585960670804,97.16,6762.13,0.0,-0.89478,0.00021,1.61874]
[1585960675838,97.14,6761.07,0.0,-0.89506,0.00021,1.61539]
[1585960680873,97.12,6760.24,0.0,-0.89528,0.00021,1.6127]
[1585960685910,97.11,6758.83,0.0,-0.89561,0.00021,1.60867]
[1585960686625,97.11,6758.83,0.0,-0.89561,0.00021,1.60867]
[1585960687511,97.1,6758.29,0.0,-0.89573,0.00021,1.6072]
[1585960692958,97.1,6756.26,0.0,-0.89617,0.00021,1.60184]
[1585960697992,97.1,6754.44,0.0,-0.89655,0.00021,1.59718]
[1585960703028,97.1,6754.51,0.0,-0.89653,0.00021,1.59746]
[1585960708063,97.1,6756.32,0.0,-0.89614,0.00021,1.60217]
[1585960708113,97.1,6756.32,0.0,-0.89614,0.00021,1.60217]
[1585960713097,97.1,6760.53,0.0,-0.89529,0.00021,1.61259]
[1585960713178,97.1,6760.53,0.0,-0.89529,0.00021,1.61259]
[1585960717430,97.09,6759.83,0.0,-0.89547,0.00021,1.61046]
[1585960723168,97.08,6757.61,0.0,-0.89596,0.00021,1.60444]
[1585960728204,97.07,6758.17,0.0,-0.89586,0.00021,1.60572]
[1585960733242,97.06,6758.7,0.0,-0.89576,0.00021,1.60689]
[1585960738274,97.06,6758.87,0.0,-0.89575,0.00021,1.6071]
[1585960743308,97.05,6761.7,0.0,-0.89518,0.00021,1.61413]
[1585960748053,97.03,6762.68,0.0,-0.89502,0.00021,1.61618]
[1585960753381,97.01,6765.61,0.0,-0.89446,0.00021,1.62312]
[1585960758416,96.98,6766.34,0.0,-0.89437,0.00021,1.62422]
[1585960763422,96.95,6766.73,0.0,-0.89436,0.00021,1.62444]
[1585960765218,96.95,6766.82,0.0,-0.89436,0.00021,1.62449]
[1585960770501,96.92,6765.39,0.0,-0.89474,0.00021,1.61994]
[1585960775536,96.9,6765.05,0.0,-0.89487,0.00021,1.61825]
[1585960780570,96.87,6767.2,0.0,-0.89448,0.00021,1.6231]
[1585960785606,96.85,6765.48,0.0,-0.8949,0.00021,1.61802]
[1585960790641,96.83,6765.33,0.0,-0.89498,0.00021,1.61715]
[1585960795675,96.82,6766.14,0.0,-0.89485,0.00021,1.61879]
[1585960798880,96.81,6765.97,0.0,-0.89491,0.00021,1.61806]
[1585960801194,96.8,6764.09,0.0,-0.89532,0.00021,1.61299]
[1585960804738,96.8,6760.71,0.0,-0.89604,0.00021,1.60416]
[1585960808767,96.8,6757.82,0.0,-0.89664,0.00021,1.59677]
[1585960813970,96.81,6758.17,0.0,-0.89655,0.00021,1.59788]
[1585960819849,96.82,6758.07,0.0,-0.89655,0.00021,1.59788]
[1585960824880,96.82,6758.08,0.0,-0.89653,0.00021,1.59808]
[1585960829913,96.83,6758.45,0.0,-0.89644,0.00021,1.59921]
[1585960833941,96.83,6761.88,0.0,-0.89572,0.00021,1.60791]
[1585960835956,96.83,6763.21,0.0,-0.89545,0.00021,1.61127]
[1585960840970,96.82,6765.3,0.0,-0.89504,0.00021,1.61633]
[1585960844297,96.81,6765.33,0.0,-0.89506,0.00021,1.61619]
[1585960846267,96.8,6764.85,0.0,-0.89517,0.00021,1.61478]
[1585960852068,96.79,6762.71,0.0,-0.89565,0.00021,1.60894]
[1585960857102,96.79,6761.4,0.0,-0.89593,0.00021,1.60544]
[1585960863146,96.78,6763.96,0.0,-0.89541,0.00021,1.61186]
[1585960868180,96.77,6763.51,0.0,-0.89553,0.00021,1.61048]
[1585960873970,96.76,6764.12,0.0,-0.89543,0.00021,1.61176]
[1585960879258,96.75,6764.54,0.0,-0.89536,0.00021,1.61258]
[1585960885298,96.74,6763.85,0.0,-0.89554,0.00021,1.61049]
[1585960891970,96.73,6764.53,0.0,-0.89543,0.00021,1.61169]
[1585960897260,96.73,6764.48,0.0,-0.89546,0.00021,1.61137]
[1585960903970,96.71,6766.09,0.0,-0.89516,0.00021,1.61508]
[1585960909466,96.7,6765.91,0.0,-0.89523,0.00021,1.61426]
[1585960913827,96.69,6765.4,0.0,-0.89536,0.00021,1.61271]
[1585960914156,96.69,6765.4,0.0,-0.89536,0.00021,1.61271]
[1585960918530,96.69,6761.33,0.0,-0.89623,0.00021,1.60206]
[1585960923565,96.69,6760.1,0.0,-0.89647,0.00021,1.59904]
[1585960928600,96.7,6760.0,0.0,-0.89647,0.00021,1.599]
[1585960933634,96.71,6760.19,0.0,-0.89641,0.00021,1.59969]
[1585960938669,96.71,6761.03,0.0,-0.89622,0.00021,1.60201]
[1585960943705,96.72,6761.07,0.0,-0.89621,0.00021,1.60222]
[1585960948741,96.72,6763.74,0.0,-0.89565,0.00021,1.60914]
[1585960951081,96.71,6764.08,0.0,-0.89558,0.00021,1.60998]
[1585960956795,96.7,6765.78,0.0,-0.89526,0.00021,1.61385]
[1585960962840,96.69,6765.31,0.0,-0.89539,0.00021,1.61232]
[1585960967873,96.69,6765.29,0.0,-0.89541,0.00021,1.61202]
[1585960970311,96.68,6765.06,0.0,-0.89547,0.00021,1.61134]
[1585960978970,96.67,6765.06,0.0,-0.8955,0.00021,1.611]
[1585960984970,96.66,6765.49,0.0,-0.89543,0.00021,1.61188]
[1585960990028,96.66,6765.53,0.0,-0.89544,0.00021,1.61179]
[1585960995528,96.65,6764.68,0.0,-0.89563,0.00021,1.60945]
[1585961002112,96.65,6764.45,0.0,-0.89569,0.00021,1.6087]
[1585961008153,96.64,6764.72,0.0,-0.89565,0.00021,1.60928]
[1585961013190,96.64,6765.45,0.0,-0.89552,0.00021,1.61082]
[1585961018225,96.63,6765.82,0.0,-0.89546,0.00021,1.61157]
[1585961023259,96.62,6765.58,0.0,-0.89552,0.00021,1.61077]
[1585961029300,96.62,6764.24,0.0,-0.89582,0.00021,1.60717]
[1585961034336,96.62,6764.33,0.0,-0.8958,0.00021,1.60737]
[1585961039372,96.62,6764.33,0.0,-0.8958,0.00021,1.60734]
[1585961044406,96.62,6764.36,0.0,-0.8958,0.00021,1.60738]
[1585961047675,96.62,6763.44,0.0,-0.89599,0.00021,1.605]
[1585961053469,96.62,6761.81,0.0,-0.89632,0.00021,1.60093]
[1585961057472,96.63,6759.84,0.0,-0.89672,0.00021,1.59604]
[1585961062532,96.64,6758.14,0.0,-0.89704,0.00021,1.59203]
[1585961063422,96.65,6758.24,0.0,-0.89701,0.00021,1.59239]
[1585961066895,96.66,6755.54,0.0,-0.89754,0.00021,1.58577]
[1585961072602,96.69,6754.76,0.0,-0.89764,0.00021,1.58439]
[1585961073427,96.69,6754.76,0.0,-0.89764,0.00021,1.58439]
[1585961078643,96.72,6754.66,0.0,-0.89758,0.00021,1.58498]
[1585961083679,96.74,6753.92,0.0,-0.89768,0.00021,1.58377]
[1585961088714,96.76,6755.15,0.0,-0.89736,0.00021,1.5876]
[1585961093749,96.78,6756.14,0.0,-0.89711,0.00021,1.59064]
[1585961098785,96.8,6754.96,0.0,-0.89732,0.00021,1.58806]
[1585961103833,96.81,6755.51,0.0,-0.89716,0.00021,1.58999]
[1585961108857,96.83,6756.6,0.0,-0.89689,0.00021,1.59321]
[1585961110949,96.83,6756.99,0.0,-0.89681,0.00021,1.59428]
[1585961116910,96.85,6755.8,0.0,-0.89701,0.00021,1.59173]
[1585961121945,96.86,6755.37,0.0,-0.89706,0.00021,1.59102]
[1585961126980,96.88,6755.17,0.0,-0.89707,0.00021,1.59092]
[1585961132015,96.89,6755.75,0.0,-0.89693,0.00021,1.59255]
[1585961137970,96.9,6755.66,0.0,-0.89691,0.00021,1.59272]
[1585961143094,96.92,6755.24,0.0,-0.89697,0.00021,1.59198]
[1585961148126,96.92,6758.31,0.0,-0.8963,0.00021,1.60017]
[1585961153161,96.93,6758.2,0.0,-0.89632,0.00021,1.59994]
[1585961158198,96.93,6758.09,0.0,-0.89634,0.00021,1.59971]
[1585961163231,96.93,6759.2,0.0,-0.8961,0.00021,1.60262]
[1585961168267,96.93,6758.42,0.0,-0.89626,0.00021,1.60061]
[1585961173970,96.93,6757.87,0.0,-0.89637,0.00021,1.59928]
[1585961179346,96.94,6757.87,0.0,-0.89636,0.00021,1.59938]
[1585961184379,96.94,6757.83,0.0,-0.89636,0.00021,1.59937]
[1585961189414,96.94,6757.45,0.0,-0.89643,0.00021,1.59848]
[1585961194450,96.95,6757.59,0.0,-0.89641,0.00021,1.59871]
[1585961200491,96.95,6757.21,0.0,-0.89647,0.00021,1.59788]
[1585961206970,96.96,6757.36,0.0,-0.89643,0.00021,1.59839]
[1585961212970,96.96,6757.33,0.0,-0.89643,0.00021,1.59845]
[1585961218618,96.97,6757.17,0.0,-0.89645,0.00021,1.59818]
[1585961223654,96.97,6757.6,0.0,-0.89635,0.00021,1.59939]
[1585961226674,96.97,6761.13,0.0,-0.89561,0.00021,1.60849]
[1585961230820,96.96,6761.87,0.0,-0.89547,0.00021,1.61026]
[1585961236745,96.95,6762.1,0.0,-0.89546,0.00021,1.61042]
[1585961238011,96.95,6762.07,0.0,-0.89547,0.00021,1.61027]
[1585961242689,96.94,6759.87,0.0,-0.89594,0.00021,1.60447]
[1585961247822,96.94,6758.19,0.0,-0.89629,0.00021,1.60016]
[1585961252857,96.95,6757.87,0.0,-0.89637,0.00021,1.59915]
[1585961257892,96.95,6756.74,0.0,-0.89659,0.00021,1.59637]
[1585961263970,96.96,6756.62,0.0,-0.89659,0.00021,1.5963]
[1585961269970,96.97,6756.87,0.0,-0.89652,0.00021,1.59716]
[1585961275012,96.97,6757.35,0.0,-0.89641,0.00021,1.59851]
[1585961280045,96.97,6758.41,0.0,-0.89618,0.00021,1.60133]
[1585961285080,96.97,6760.94,0.0,-0.89566,0.00021,1.60776]
[1585961290970,96.96,6762.34,0.0,-0.89539,0.00021,1.61109]
[1585961296157,96.95,6762.82,0.0,-0.89533,0.00021,1.61195]
[1585961298887,96.94,6762.07,0.0,-0.8955,0.00021,1.60989]
[1585961299143,96.94,6762.07,0.0,-0.8955,0.00021,1.60989]
[1585961306227,96.94,6759.16,0.0,-0.89612,0.00021,1.60221]
[1585961311264,96.94,6758.65,0.0,-0.89624,0.00021,1.60067]
[1585961316298,96.94,6757.52,0.0,-0.89647,0.00021,1.59782]
[1585961322339,96.95,6757.14,0.0,-0.89653,0.00021,1.59704]
[1585961329392,96.95,6757.11,0.0,-0.89652,0.00021,1.5972]
[1585961334426,96.96,6757.02,0.0,-0.89652,0.00021,1.5971]
[1585961339461,96.97,6756.34,0.0,-0.89665,0.00021,1.59553]
[1585961344494,96.97,6756.08,0.0,-0.89668,0.00021,1.59509]
[1585961349528,96.98,6755.74,0.0,-0.89674,0.00021,1.59441]
[1585961354567,96.99,6755.85,0.0,-0.89669,0.00021,1.59491]
[1585961359599,97.0,6755.7,0.0,-0.89671,0.00021,1.59476]
[1585961364228,97.0,6755.73,0.0,-0.89669,0.00021,1.59499]
[1585961369670,97.01,6754.78,0.0,-0.89686,0.00021,1.59285]
[1585961374970,97.02,6753.35,0.0,-0.89714,0.00021,1.58929]
[1585961379070,97.03,6753.75,0.0,-0.89703,0.00021,1.59061]
[1585961385781,97.05,6754.72,0.0,-0.89679,0.00021,1.59351]
[1585961390815,97.06,6754.07,0.0,-0.8969,0.00021,1.59211]
[1585961395852,97.07,6753.74,0.0,-0.89694,0.00021,1.59154]
[1585961400885,97.08,6753.53,0.0,-0.89696,0.00021,1.5913]
[1585961405920,97.09,6753.47,0.0,-0.89695,0.00021,1.59143]
[1585961410314,97.1,6752.58,0.0,-0.89711,0.00021,1.58941]
[1585961416970,97.12,6750.63,0.0,-0.89746,0.00021,1.58499]
[1585961418836,97.12,6750.62,0.0,-0.89745,0.00021,1.58507]
[1585961424046,97.14,6749.69,0.0,-0.89759,0.00021,1.58334]
[1585961429083,97.16,6749.66,0.0,-0.89755,0.00021,1.58378]
[1585961434970,97.18,6751.17,0.0,-0.8972,0.00021,1.58796]
[1585961440159,97.19,6751.85,0.0,-0.89703,0.00021,1.59004]
[1585961446201,97.2,6751.92,0.0,-0.89699,0.00021,1.59054]
[1585961451236,97.21,6751.32,0.0,-0.89709,0.00021,1.58928]
[1585961456271,97.23,6751.71,0.0,-0.89697,0.00021,1.59065]
[1585961461970,97.23,6751.56,0.0,-0.89698,0.00021,1.59049]
[1585961467970,97.24,6751.47,0.0,-0.89697,0.00021,1.59057]
[1585961473395,97.26,6749.92,0.0,-0.89727,0.00021,1.58693]
[1585961479436,97.27,6749.69,0.0,-0.89728,0.00021,1.58677]
[1585961479570,97.27,6749.69,0.0,-0.89728,0.00021,1.58677]
[1585961482243,97.28,6749.41,0.0,-0.89732,0.00021,1.5862]
[1585961483782,97.28,6748.43,0.0,-0.89751,0.00021,1.58384]
[1585961489506,97.3,6745.83,0.0,-0.89799,0.00021,1.57787]
[1585961494543,97.33,6744.66,0.0,-0.89818,0.00021,1.57534]
[1585961499578,97.35,6748.38,0.0,-0.89736,0.00021,1.58546]
[1585961504611,97.36,6749.81,0.0,-0.89703,0.00021,1.58941]
[1585961509648,97.37,6750.21,0.0,-0.89694,0.00021,1.59062]
[1585961514682,97.37,6749.02,0.0,-0.89716,0.00021,1.58777]
[1585961519718,97.38,6748.48,0.0,-0.89725,0.00021,1.58668]
[1585961524753,97.39,6749.19,0.0,-0.89708,0.00021,1.58881]
[1585961529788,97.4,6749.95,0.0,-0.8969,0.00021,1.59096]
[1585961534824,97.41,6750.04,0.0,-0.89687,0.00021,1.59136]
[1585961539859,97.41,6749.85,0.0,-0.89689,0.00021,1.59101]
[1585961544894,97.42,6749.86,0.0,-0.89688,0.00021,1.59118]
[1585961549929,97.42,6749.78,0.0,-0.89688,0.00021,1.59112]
[1585961554970,97.43,6749.82,0.0,-0.89687,0.00021,1.59113]
[1585961559999,97.43,6749.93,0.0,-0.89684,0.00021,1.59155]
[1585961560575,97.43,6749.93,0.0,-0.89684,0.00021,1.59155]
[1585961566041,97.44,6749.89,0.0,-0.89683,0.00021,1.5916]
[1585961571077,97.44,6751.07,0.0,-0.89658,0.00021,1.59468]
[1585961576112,97.44,6750.6,0.0,-0.89668,0.00021,1.59349]
[1585961581147,97.44,6750.09,0.0,-0.89678,0.00021,1.59227]
[1585961586182,97.45,6750.43,0.0,-0.8967,0.00021,1.59322]
[1585961589318,97.45,6750.73,0.0,-0.89663,0.00021,1.59402]
[1585961595245,97.44,6754.45,0.0,-0.89587,0.00021,1.60343]
[1585961601287,97.43,6755.24,0.0,-0.89574,0.00021,1.6051]
[1585961606323,97.42,6754.94,0.0,-0.89583,0.00021,1.604]
[1585961611359,97.41,6754.03,0.0,-0.89605,0.00021,1.6012]
[1585961616393,97.4,6754.15,0.0,-0.89605,0.00021,1.60133]
[1585961621429,97.4,6754.61,0.0,-0.89597,0.00021,1.60229]
[1585961626466,97.39,6754.77,0.0,-0.89596,0.00021,1.60243]
[1585961630495,97.38,6751.82,0.0,-0.89658,0.00021,1.59476]
[1585961635527,97.39,6751.46,0.0,-0.89665,0.00021,1.59391]
[1585961640562,97.39,6751.08,0.0,-0.89672,0.00021,1.59301]
[1585961645596,97.39,6751.31,0.0,-0.89667,0.00021,1.5937]
[1585961650970,97.4,6751.31,0.0,-0.89666,0.00021,1.59376]
[1585961656970,97.4,6751.32,0.0,-0.89665,0.00021,1.59388]
[1585961662717,97.4,6751.16,0.0,-0.89668,0.00021,1.59356]
[1585961667752,97.4,6753.15,0.0,-0.89626,0.00021,1.59866]
[1585961674801,97.4,6753.15,0.0,-0.89629,0.00021,1.5983]
[1585961674949,97.4,6753.15,0.0,-0.89629,0.00021,1.5983]
[1585961680843,97.39,6754.25,0.0,-0.89607,0.00021,1.60098]
[1585961686885,97.38,6755.44,0.0,-0.89585,0.00021,1.60377]
[1585961691937,97.37,6756.07,0.0,-0.89574,0.00021,1.6051]
[1585961697972,97.36,6756.43,0.0,-0.8957,0.00021,1.60565]
[1585961700814,97.35,6756.57,0.0,-0.89568,0.00021,1.60589]
[1585961706030,97.34,6758.91,0.0,-0.89524,0.00021,1.6114]
[1585961711065,97.32,6759.16,0.0,-0.89523,0.00021,1.6115]
[1585961715688,97.3,6759.6,0.0,-0.89518,0.00021,1.61224]
[1585961721134,97.28,6760.26,0.0,-0.8951,0.00021,1.61328]
[1585961726171,97.26,6759.98,0.0,-0.8952,0.00021,1.61201]
[1585961727533,97.26,6759.91,0.0,-0.89523,0.00021,1.61175]
[1585961733220,97.24,6758.36,0.0,-0.89561,0.00021,1.60703]
[1585961738254,97.23,6757.78,0.0,-0.89576,0.00021,1.60525]
[1585961743970,97.22,6757.56,0.0,-0.89582,0.00021,1.60443]
[1585961749334,97.21,6758.57,0.0,-0.89564,0.00021,1.60677]
[1585961755373,97.2,6759.19,0.0,-0.89554,0.00021,1.60798]
[1585961760408,97.19,6758.9,0.0,-0.89563,0.00021,1.60695]
[1585961765443,97.18,6758.89,0.0,-0.89565,0.00021,1.60665]
[1585961770479,97.17,6757.45,0.0,-0.89598,0.00021,1.60268]
[1585961776970,97.17,6756.82,0.0,-0.89612,0.00021,1.60092]
[1585961782562,97.17,6756.89,0.0,-0.89612,0.00021,1.60103]
[1585961785604,97.16,6758.55,0.0,-0.89577,0.00021,1.60524]
[1585961789113,97.16,6758.79,0.0,-0.89574,0.00021,1.60569]
[1585961795654,97.15,6758.45,0.0,-0.89585,0.00021,1.60422]
[1585961800970,97.14,6758.28,0.0,-0.8959,0.00021,1.60363]
[1585961806970,97.13,6758.26,0.0,-0.89592,0.00021,1.60339]
[1585961812970,97.13,6758.14,0.0,-0.89596,0.00021,1.60292]
[1585961818815,97.12,6758.14,0.0,-0.89598,0.00021,1.60278]
[1585961823849,97.12,6755.85,0.0,-0.89645,0.00021,1.5969]
[1585961828884,97.13,6755.04,0.0,-0.89661,0.00021,1.59493]
[1585961833919,97.13,6755.16,0.0,-0.89658,0.00021,1.59538]
[1585961838955,97.14,6754.65,0.0,-0.89667,0.00021,1.59422]
[1585961843989,97.14,6754.26,0.0,-0.89673,0.00021,1.59339]
[1585961849024,97.15,6753.65,0.0,-0.89684,0.00021,1.59203]
[1585961854060,97.16,6753.38,0.0,-0.89689,0.00021,1.59133]
[1585961859095,97.17,6753.28,0.0,-0.89689,0.00021,1.59135]
[1585961861999,97.17,6753.31,0.0,-0.89687,0.00021,1.59152]
[1585961863012,97.17,6753.33,0.0,-0.89686,0.00021,1.59162]
[1585961868157,97.18,6754.62,0.0,-0.89657,0.00021,1.59517]
[1585961873192,97.19,6754.29,0.0,-0.89663,0.00021,1.59443]
[1585961878228,97.19,6754.15,0.0,-0.89665,0.00021,1.59423]
[1585961883263,97.2,6754.25,0.0,-0.89662,0.00021,1.59461]
[1585961888300,97.2,6753.85,0.0,-0.89669,0.00021,1.59371]
[1585961893334,97.21,6753.91,0.0,-0.89666,0.00021,1.59401]
[1585961898368,97.21,6753.62,0.0,-0.89671,0.00021,1.59342]
[1585961903404,97.22,6753.56,0.0,-0.89671,0.00021,1.59342]
[1585961908440,97.22,6753.54,0.0,-0.8967,0.00021,1.59353]
[1585961913474,97.23,6753.51,0.0,-0.8967,0.00021,1.59337]
[1585961918511,97.23,6753.33,0.0,-0.89673,0.00021,1.59305]
[1585961923543,97.24,6752.97,0.0,-0.89679,0.00021,1.59231]
[1585961929586,97.25,6753.08,0.0,-0.89675,0.00021,1.5928]
[1585961934621,97.25,6753.13,0.0,-0.89672,0.00021,1.59311]
[1585961941671,97.26,6753.07,0.0,-0.89671,0.00021,1.59316]
[1585961946705,97.26,6753.26,0.0,-0.89666,0.00021,1.59377]
[1585961951741,97.27,6753.53,0.0,-0.8966,0.00021,1.59458]
[1585961956776,97.27,6753.57,0.0,-0.89658,0.00021,1.59477]
[1585961962970,97.28,6753.53,0.0,-0.89658,0.00021,1.59481]
[1585961968860,97.28,6753.74,0.0,-0.89652,0.00021,1.59545]
[1585961972888,97.28,6756.91,0.0,-0.89588,0.00021,1.60333]
[1585961974669,97.28,6756.91,0.0,-0.89588,0.00021,1.60333]
[1585961977922,97.26,6761.65,0.0,-0.89492,0.00021,1.61517]
[1585961982344,97.25,6762.34,0.0,-0.89481,0.00021,1.61647]
[1585961987992,97.22,6762.94,0.0,-0.89476,0.00021,1.61722]
[1585961993032,97.2,6763.15,0.0,-0.89477,0.00021,1.61713]
[1585961998063,97.18,6762.93,0.0,-0.89488,0.00021,1.61592]
[1585962003099,97.16,6762.02,0.0,-0.89512,0.00021,1.61302]
[1585962003683,97.16,6762.02,0.0,-0.89512,0.00021,1.61302]
[1585962004783,97.15,6762.09,0.0,-0.89511,0.00021,1.61311]
[1585962007127,97.14,6767.75,0.0,-0.89395,0.00021,1.62737]
[1585962010146,97.12,6772.01,0.0,-0.8931,0.00021,1.63778]
[1585962010401,97.12,6772.01,0.0,-0.8931,0.00021,1.63778]
[1585962015182,97.1,6776.15,0.0,-0.89226,0.00021,1.64804]
[1585962017988,97.1,6778.63,0.0,-0.89174,0.00022,1.65443]
[1585962022969,97.08,6782.25,0.0,-0.89101,0.00022,1.66329]
[1585962028272,97.05,6787.95,0.0,-0.88984,0.00022,1.67748]
[1585962028970,97.04,6788.17,0.0,-0.88982,0.00022,1.67782]
[1585962030287,97.03,6791.2,0.0,-0.88918,0.00022,1.68554]
[1585962031350,97.02,6791.45,0.0,-0.88916,0.00022,1.68566]
[1585962032485,97.01,6792.21,0.0,-0.88902,0.00022,1.68739]
[1585962033238,97.01,6792.21,0.0,-0.88902,0.00022,1.68739]
[1585962036329,96.98,6785.16,0.0,-0.89065,0.00022,1.66785]
[1585962041364,96.95,6784.54,0.0,-0.89086,0.00022,1.6654]
[1585962046399,96.92,6784.13,0.0,-0.89102,0.00022,1.66359]
[1585962051434,96.9,6783.33,0.0,-0.89125,0.00022,1.66088]
[1585962055969,96.88,6786.68,0.0,-0.89058,0.00022,1.66907]
[1585962061507,96.85,6788.67,0.0,-0.89023,0.00022,1.67339]
[1585962064420,96.84,6790.42,0.0,-0.88988,0.00022,1.6776]
[1585962067970,96.79,6794.06,0.0,-0.8892,0.00022,1.68593]
[1585962073589,96.75,6793.36,0.0,-0.88947,0.00022,1.68281]
[1585962077142,96.72,6792.38,0.0,-0.88977,0.00022,1.67929]
[1585962078195,96.72,6792.38,0.0,-0.88977,0.00022,1.67929]
[1585962080332,96.69,6789.73,0.0,-0.8904,0.00022,1.6717]
[1585962085672,96.67,6788.85,0.0,-0.89066,0.00022,1.6687]
[1585962090707,96.65,6788.39,0.0,-0.89082,0.00022,1.66682]
[1585962095742,96.62,6790.06,0.0,-0.89053,0.00022,1.67026]
[1585962100777,96.6,6789.65,0.0,-0.89069,0.00022,1.66847]
[1585962105813,96.58,6788.94,0.0,-0.8909,0.00022,1.66598]
[1585962110850,96.56,6789.74,0.0,-0.89077,0.00022,1.66755]
[1585962115882,96.53,6790.43,0.0,-0.89068,0.00022,1.66872]
[1585962117377,96.53,6790.4,0.0,-0.8907,0.00022,1.6685]
[1585962119323,96.52,6789.85,0.0,-0.89086,0.00022,1.66669]
[1585962124969,96.5,6789.42,0.0,-0.891,0.00022,1.66502]
[1585962129980,96.48,6788.59,0.0,-0.89122,0.00022,1.66234]
[1585962135016,96.46,6788.62,0.0,-0.89127,0.00022,1.66189]
[1585962140051,96.45,6788.91,0.0,-0.89124,0.00022,1.66229]
[1585962145087,96.44,6788.98,0.0,-0.89126,0.00022,1.66207]
[1585962150121,96.42,6788.96,0.0,-0.8913,0.00022,1.66163]
[1585962157170,96.41,6788.89,0.0,-0.89137,0.00022,1.66073]
[1585962162205,96.4,6788.07,0.0,-0.89157,0.00022,1.65828]
[1585962163080,96.4,6788.07,0.0,-0.89157,0.00022,1.65828]
[1585962168249,96.39,6786.32,0.0,-0.89196,0.00022,1.65356]
[1585962173283,96.39,6786.54,0.0,-0.89192,0.00022,1.65403]
[1585962178316,96.39,6786.82,0.0,-0.89187,0.00022,1.65466]
[1585962183353,96.38,6785.99,0.0,-0.89206,0.00022,1.65239]
[1585962188386,96.38,6785.78,0.0,-0.89211,0.00022,1.65184]
[1585962193422,96.38,6786.13,0.0,-0.89203,0.00022,1.65274]
[1585962198457,96.38,6786.36,0.0,-0.89199,0.00022,1.65329]
[1585962203491,96.38,6785.81,0.0,-0.89211,0.00022,1.65179]
[1585962208527,96.38,6784.85,0.0,-0.89232,0.00022,1.64926]
[1585962213563,96.38,6784.38,0.0,-0.89243,0.00022,1.64788]
[1585962218597,96.39,6784.36,0.0,-0.89242,0.00022,1.64797]
[1585962223633,96.39,6784.5,0.0,-0.89238,0.00022,1.64844]
[1585962229676,96.39,6785.19,0.0,-0.89222,0.00022,1.65032]
[1585962234710,96.39,6785.99,0.0,-0.89205,0.00022,1.65241]
[1585962239745,96.39,6786.39,0.0,-0.89197,0.00022,1.65343]
[1585962244780,96.39,6784.86,0.0,-0.8923,0.00022,1.64941]
[1585962249817,96.39,6785.46,0.0,-0.89217,0.00022,1.65102]
[1585962254854,96.39,6786.2,0.0,-0.89201,0.00022,1.65293]
[1585962259887,96.39,6786.48,0.0,-0.89195,0.00022,1.6536]
[1585962265931,96.38,6786.76,0.0,-0.8919,0.00022,1.65422]
[1585962271970,96.38,6786.68,0.0,-0.89194,0.00022,1.65368]
[1585962277005,96.38,6786.63,0.0,-0.89196,0.00022,1.65347]
[1585962282039,96.38,6786.55,0.0,-0.89198,0.00022,1.6532]
[1585962287076,96.37,6786.84,0.0,-0.89193,0.00022,1.65389]
[1585962292111,96.37,6786.96,0.0,-0.89191,0.00022,1.65414]
[1585962297145,96.37,6786.74,0.0,-0.89196,0.00022,1.65348]
[1585962303187,96.37,6787.13,0.0,-0.89189,0.00022,1.65442]
[1585962308222,96.36,6789.55,0.0,-0.89137,0.00022,1.66067]
[1585962313259,96.35,6790.69,0.0,-0.89116,0.00022,1.66331]
[1585962319301,96.33,6791.09,0.0,-0.89111,0.00022,1.66391]
[1585962322303,96.33,6791.15,0.0,-0.89111,0.00022,1.66397]
[1585962327356,96.31,6791.52,0.0,-0.89108,0.00022,1.66435]
[1585962332390,96.3,6791.86,0.0,-0.89106,0.00022,1.66461]
[1585962337425,96.28,6795.05,0.0,-0.8904,0.00022,1.67256]
[1585962340447,96.27,6799.89,0.0,-0.88938,0.00022,1.68493]
[1585962340692,96.27,6799.89,0.0,-0.88938,0.00022,1.68493]
[1585962341453,96.26,6803.21,0.0,-0.88867,0.00022,1.6935]
[1585962342460,96.25,6804.58,0.0,-0.88839,0.00022,1.69686]
[1585962342606,96.25,6804.58,0.0,-0.88839,0.00022,1.69686]
[1585962344447,96.24,6805.2,0.0,-0.88828,0.00022,1.69821]
[1585962346630,96.21,6801.77,0.0,-0.88912,0.00022,1.68829]
[1585962348427,96.2,6801.9,0.0,-0.88911,0.00022,1.68839]
[1585962352532,96.17,6798.07,0.0,-0.89004,0.00022,1.6773]
[1585962357566,96.14,6797.16,0.0,-0.8903,0.00022,1.67419]
[1585962360404,96.14,6797.0,0.0,-0.89036,0.00022,1.67351]
[1585962360884,96.13,6796.77,0.0,-0.89042,0.00022,1.67278]
[1585962366367,96.11,6793.31,0.0,-0.89122,0.00022,1.66318]
[1585962369652,96.11,6789.85,0.0,-0.89198,0.00022,1.6539]
[1585962374685,96.11,6790.61,0.0,-0.89182,0.00022,1.65586]
[1585962379970,96.11,6790.92,0.0,-0.89176,0.00022,1.65661]
[1585962385766,96.1,6791.59,0.0,-0.89162,0.00022,1.65833]
[1585962390802,96.1,6794.23,0.0,-0.89106,0.00022,1.66513]
[1585962395838,96.09,6794.65,0.0,-0.89101,0.00022,1.66567]
[1585962398587,96.08,6795.02,0.0,-0.89095,0.00022,1.6665]
[1585962403891,96.06,6797.07,0.0,-0.89055,0.00022,1.67132]
[1585962408927,96.04,6798.28,0.0,-0.89034,0.00022,1.67397]
[1585962410266,96.04,6798.36,0.0,-0.89033,0.00022,1.67406]
[1585962415970,96.01,6799.17,0.0,-0.89022,0.00022,1.67545]
[1585962421011,95.99,6799.38,0.0,-0.89023,0.00022,1.67538]
[1585962426047,95.97,6799.09,0.0,-0.89035,0.00022,1.67403]
[1585962431083,95.95,6798.84,0.0,-0.89046,0.00022,1.67281]
[1585962435858,95.94,6798.25,0.0,-0.89062,0.00022,1.67088]
[1585962439138,95.93,6795.01,0.0,-0.89135,0.00022,1.66204]
[1585962444173,95.93,6793.41,0.0,-0.8917,0.00022,1.65777]
[1585962449210,95.93,6794.96,0.0,-0.89137,0.00022,1.66186]
[1585962454245,95.92,6796.61,0.0,-0.89103,0.00022,1.66582]
[1585962456423,95.92,6797.04,0.0,-0.89095,0.00022,1.66683]
[1585962462308,95.91,6795.33,0.0,-0.89135,0.00022,1.66199]
[1585962462416,95.91,6795.33,0.0,-0.89135,0.00022,1.66199]
[1585962468340,95.9,6794.67,0.0,-0.89151,0.00022,1.66011]
[1585962469541,95.9,6794.65,0.0,-0.89152,0.00022,1.66006]
[1585962475389,95.9,6794.95,0.0,-0.89145,0.00022,1.6608]
[1585962480424,95.9,6796.11,0.0,-0.89121,0.00022,1.66376]
[1585962485459,95.89,6796.44,0.0,-0.89116,0.00022,1.66443]
[1585962490494,95.89,6794.71,0.0,-0.89155,0.00022,1.6597]
[1585962493144,95.88,6794.48,0.0,-0.8916,0.00022,1.65907]
[1585962498551,95.89,6793.34,0.0,-0.89185,0.00022,1.65608]
[1585962503588,95.89,6794.61,0.0,-0.89157,0.00022,1.65948]
[1585962508620,95.88,6795.16,0.0,-0.89145,0.00022,1.66088]
[1585962513655,95.88,6794.67,0.0,-0.89158,0.00022,1.65925]
[1585962519697,95.88,6794.51,0.0,-0.89162,0.00022,1.6588]
[1585962524732,95.88,6795.38,0.0,-0.89143,0.00022,1.66107]
[1585962529769,95.88,6794.05,0.0,-0.89172,0.00022,1.65752]
[1585962534802,95.88,6792.87,0.0,-0.89197,0.00022,1.65451]
[1585962539838,95.89,6793.49,0.0,-0.89183,0.00022,1.65625]
[1585962544874,95.89,6793.41,0.0,-0.89184,0.00022,1.6561]
[1585962546168,95.89,6792.46,0.0,-0.89204,0.00022,1.65361]
[1585962549908,95.9,6788.6,0.0,-0.89286,0.00022,1.64366]
[1585962552830,95.9,6789.61,0.0,-0.89262,0.00022,1.64651]
[1585962554126,95.91,6788.76,0.0,-0.89279,0.00022,1.64443]
[1585962559970,95.93,6788.61,0.0,-0.89278,0.00022,1.64457]
[1585962565013,95.94,6788.39,0.0,-0.89278,0.00022,1.64444]
[1585962570047,95.96,6788.57,0.0,-0.89271,0.00022,1.64534]
[1585962575632,95.97,6787.63,0.0,-0.89289,0.00022,1.64305]
[1585962576596,95.97,6787.63,0.0,-0.89288,0.00022,1.64314]
[1585962582135,96.0,6784.86,0.0,-0.89341,0.00022,1.63654]
[1585962587169,96.02,6785.35,0.0,-0.89325,0.00022,1.63849]
[1585962592204,96.04,6785.06,0.0,-0.89326,0.00022,1.63832]
[1585962597238,96.06,6784.85,0.0,-0.89325,0.00022,1.63838]
[1585962602273,96.08,6785.02,0.0,-0.89316,0.00022,1.63939]
[1585962607309,96.1,6786.07,0.0,-0.89289,0.00022,1.64263]
[1585962612344,96.11,6787.63,0.0,-0.89252,0.00022,1.64705]
[1585962617380,96.12,6787.54,0.0,-0.89252,0.00022,1.6471]
[1585962622413,96.13,6787.52,0.0,-0.8925,0.00022,1.64732]
[1585962627448,96.14,6787.35,0.0,-0.89251,0.00022,1.64711]
[1585962632483,96.14,6787.52,0.0,-0.89247,0.00022,1.64756]
[1585962637970,96.15,6787.51,0.0,-0.89244,0.00022,1.6478]
[1585962643563,96.16,6787.67,0.0,-0.89239,0.00022,1.64843]
[1585962648597,96.17,6787.7,0.0,-0.89236,0.00022,1.64875]
[1585962653630,96.18,6788.32,0.0,-0.89221,0.00022,1.65055]
[1585962658665,96.18,6789.81,0.0,-0.89189,0.00022,1.65453]
[1585962661198,96.18,6790.1,0.0,-0.89182,0.00022,1.6553]
[1585962667729,96.17,6792.61,0.0,-0.8913,0.00022,1.6617]
[1585962667934,96.17,6792.61,0.0,-0.8913,0.00022,1.6617]
[1585962673770,96.16,6792.8,0.0,-0.89128,0.00022,1.66191]
[1585962678805,96.15,6792.6,0.0,-0.89135,0.00022,1.66114]
[1585962682835,96.15,6789.66,0.0,-0.89199,0.00022,1.6533]
[1585962687870,96.15,6787.94,0.0,-0.89236,0.00022,1.64888]
[1585962692903,96.16,6787.12,0.0,-0.89253,0.00022,1.64671]
[1585962697942,96.17,6786.87,0.0,-0.89256,0.00022,1.64633]
[1585962701461,96.18,6786.56,0.0,-0.89261,0.00022,1.64569]
[1585962706970,96.19,6783.33,0.0,-0.89326,0.00021,1.63766]
[1585962712037,96.21,6783.01,0.0,-0.89328,0.00021,1.63737]
[1585962715279,96.22,6782.91,0.0,-0.89327,0.00021,1.63742]
[1585962721100,96.25,6780.91,0.0,-0.89364,0.00021,1.63292]
[1585962723316,96.26,6780.33,0.0,-0.89374,0.00021,1.63167]
[1585962723757,96.26,6780.33,0.0,-0.89374,0.00021,1.63167]
[1585962729157,96.29,6779.96,0.0,-0.89374,0.00021,1.63157]
[1585962734192,96.31,6780.14,0.0,-0.89363,0.00021,1.63277]
[1585962739226,96.33,6778.96,0.0,-0.89383,0.00021,1.63035]
[1585962745269,96.36,6779.18,0.0,-0.8937,0.00021,1.63177]
[1585962750303,96.39,6779.74,0.0,-0.89352,0.00021,1.6339]
[1585962755339,96.41,6779.78,0.0,-0.89348,0.00021,1.63434]
[1585962760373,96.42,6779.82,0.0,-0.89342,0.00021,1.635]
[1585962765408,96.44,6779.84,0.0,-0.89337,0.00021,1.63556]
[1585962770444,96.46,6778.88,0.0,-0.89353,0.00021,1.63357]
[1585962770685,96.46,6778.88,0.0,-0.89353,0.00021,1.63357]
[1585962776486,96.49,6776.93,0.0,-0.89387,0.00021,1.62926]
[1585962781520,96.51,6776.3,0.0,-0.89394,0.00021,1.62833]
[1585962786556,96.54,6776.39,0.0,-0.89386,0.00021,1.62927]
[1585962791591,96.54,6775.75,0.0,-0.89399,0.00021,1.62771]
[1585962796625,96.52,6775.03,0.0,-0.8942,0.00021,1.62521]
[1585962801660,96.5,6774.13,0.0,-0.89444,0.00021,1.62228]
[1585962806696,96.48,6774.63,0.0,-0.89438,0.00021,1.62303]
[1585962811731,96.46,6774.76,0.0,-0.89442,0.00021,1.6226]
[1585962816766,96.44,6774.7,0.0,-0.89447,0.00021,1.62197]
[1585962821803,96.42,6775.55,0.0,-0.89434,0.00021,1.62362]
[1585962826836,96.41,6775.88,0.0,-0.89432,0.00021,1.62395]
[1585962832970,96.38,6776.31,0.0,-0.89429,0.00021,1.62443]
[1585962838922,96.36,6776.06,0.0,-0.89439,0.00021,1.62318]
[1585962843955,96.35,6775.58,0.0,-0.89454,0.00021,1.62149]
[1585962850970,96.33,6775.55,0.0,-0.89459,0.00021,1.62084]
[1585962854378,96.32,6775.56,0.0,-0.89461,0.00021,1.62065]
[1585962859970,96.33,6778.93,0.0,-0.89388,0.00021,1.62959]
[1585962860787,96.33,6778.93,0.0,-0.89388,0.00021,1.62959]
[1585962861076,96.33,6779.48,0.0,-0.89375,0.00021,1.63117]
[1585962866110,96.35,6781.01,0.0,-0.89336,0.00021,1.63582]
[1585962871145,96.37,6781.03,0.0,-0.89332,0.00021,1.63614]
[1585962876180,96.39,6781.43,0.0,-0.89319,0.00021,1.6377]
[1585962881215,96.4,6781.56,0.0,-0.89313,0.00021,1.63846]
[1585962886251,96.42,6781.51,0.0,-0.8931,0.00021,1.63876]
[1585962891287,96.43,6781.6,0.0,-0.89304,0.00021,1.63939]
[1585962897328,96.45,6782.26,0.0,-0.89287,0.00022,1.64151]
[1585962903369,96.46,6782.36,0.0,-0.89281,0.00022,1.64212]
[1585962910962,96.47,6782.88,0.0,-0.89268,0.00022,1.64375]
[1585962914073,96.48,6782.57,0.0,-0.89272,0.00022,1.64318]
[1585962919482,96.49,6779.84,0.0,-0.89328,0.00021,1.63638]
[1585962924520,96.5,6779.73,0.0,-0.89326,0.00021,1.63652]
[1585962929551,96.52,6780.2,0.0,-0.89313,0.00021,1.63815]
[1585962934586,96.53,6779.99,0.0,-0.89315,0.00021,1.63774]
[1585962940629,96.55,6780.01,0.0,-0.8931,0.00021,1.63826]
[1585962946670,96.56,6780.16,0.0,-0.89303,0.00021,1.63908]
[1585962952712,96.57,6780.57,0.0,-0.89291,0.00021,1.64052]
[1585962957751,96.58,6780.83,0.0,-0.89283,0.00021,1.64145]
[1585962962782,96.59,6780.66,0.0,-0.89285,0.00021,1.64126]
[1585962967818,96.6,6780.09,0.0,-0.89295,0.00021,1.64001]
[1585962972853,96.61,6780.02,0.0,-0.89294,0.00021,1.64008]
[1585962978896,96.62,6782.1,0.0,-0.89247,0.00022,1.64574]
[1585962983931,96.62,6781.24,0.0,-0.89265,0.00021,1.6436]
[1585962988970,96.63,6780.84,0.0,-0.89271,0.00021,1.64276]
[1585962994000,96.63,6780.6,0.0,-0.89276,0.00021,1.64206]
[1585962999034,96.64,6781.27,0.0,-0.89261,0.00022,1.64396]
[1585963004069,96.64,6781.68,0.0,-0.89251,0.00022,1.64515]
[1585963009105,96.64,6781.34,0.0,-0.89257,0.00022,1.64436]
[1585963014139,96.65,6781.43,0.0,-0.89254,0.00022,1.64468]
[1585963020183,96.65,6781.38,0.0,-0.89254,0.00022,1.64468]
[1585963025219,96.66,6781.33,0.0,-0.89255,0.00022,1.64464]
[1585963030253,96.66,6781.73,0.0,-0.89245,0.00022,1.64576]
[1585963035287,96.66,6780.82,0.0,-0.89264,0.00021,1.64345]
[1585963041329,96.67,6779.09,0.0,-0.89299,0.00021,1.63916]
[1585963047373,96.68,6778.46,0.0,-0.8931,0.00021,1.63784]
[1585963053414,96.69,6778.3,0.0,-0.89311,0.00021,1.63757]
[1585963058448,96.7,6779.05,0.0,-0.89292,0.00021,1.63982]
[1585963063970,96.71,6778.7,0.0,-0.89298,0.00021,1.63914]
[1585963069970,96.72,6777.88,0.0,-0.89312,0.00021,1.63733]
[1585963075566,96.74,6777.92,0.0,-0.89308,0.00021,1.6378]
[1585963080603,96.75,6777.88,0.0,-0.89307,0.00021,1.63798]
[1585963085638,96.75,6777.99,0.0,-0.89302,0.00021,1.63854]
[1585963089610,96.76,6779.69,0.0,-0.89264,0.00021,1.64308]
[1585963094702,96.76,6781.66,0.0,-0.89222,0.00022,1.64822]
[1585963099735,96.76,6781.16,0.0,-0.89233,0.00022,1.64688]
[1585963104770,96.76,6781.04,0.0,-0.89236,0.00022,1.64654]
[1585963109807,96.76,6780.79,0.0,-0.89241,0.00022,1.64589]
[1585963114843,96.76,6780.73,0.0,-0.89244,0.00022,1.64552]
[1585963118910,96.76,6780.2,0.0,-0.89255,0.00021,1.64415]
[1585963124912,96.76,6779.33,0.0,-0.89272,0.00021,1.64202]
[1585963129947,96.77,6778.99,0.0,-0.89278,0.00021,1.64129]
[1585963135970,96.77,6778.97,0.0,-0.89277,0.00021,1.64142]
[1585963141022,96.78,6779.38,0.0,-0.89267,0.00021,1.64264]
[1585963147970,96.78,6779.79,0.0,-0.89257,0.00021,1.64381]
[1585963153970,96.79,6779.79,0.0,-0.89256,0.00021,1.64389]
[1585963159150,96.79,6779.7,0.0,-0.89257,0.00021,1.64374]
[1585963164183,96.79,6779.75,0.0,-0.89256,0.00021,1.64392]
[1585963170227,96.79,6779.64,0.0,-0.89258,0.00021,1.6437]
[1585963177277,96.8,6779.62,0.0,-0.89259,0.00021,1.6435]
[1585963180944,96.8,6779.32,0.0,-0.89265,0.00021,1.64277]
[1585963186340,96.8,6778.71,0.0,-0.89276,0.00021,1.64134]
[1585963191372,96.81,6778.53,0.0,-0.89279,0.00021,1.641]
[1585963197415,96.81,6778.43,0.0,-0.89279,0.00021,1.64092]
[1585963202451,96.82,6778.4,0.0,-0.89279,0.00021,1.64098]
[1585963207970,96.83,6777.82,0.0,-0.8929,0.00021,1.63963]
[1585963213970,96.83,6777.81,0.0,-0.89288,0.00021,1.63985]
[1585963219571,96.84,6777.92,0.0,-0.89284,0.00021,1.64033]
[1585963225970,96.85,6777.94,0.0,-0.89282,0.00021,1.64056]
[1585963231654,96.85,6777.94,0.0,-0.89281,0.00021,1.6405]
[1585963237698,96.86,6777.63,0.0,-0.89286,0.00021,1.63986]
[1585963243737,96.83,6777.46,0.0,-0.89298,0.00021,1.6385]
[1585963249780,96.78,6777.75,0.0,-0.89305,0.00021,1.63783]
[1585963254815,96.74,6777.24,0.0,-0.89326,0.00021,1.63538]
[1585963261865,96.69,6777.23,0.0,-0.89339,0.00021,1.63391]
[1585963266899,96.66,6777.19,0.0,-0.89349,0.00021,1.63285]
[1585963271935,96.62,6777.09,0.0,-0.89359,0.00021,1.63168]
[1585963276972,96.59,6777.11,0.0,-0.89367,0.00021,1.63088]
[1585963282005,96.6,6777.61,0.0,-0.89356,0.00021,1.63219]
[1585963287414,96.61,6778.63,0.0,-0.8933,0.00021,1.63529]
[1585963293081,96.63,6778.82,0.0,-0.89322,0.00021,1.63609]
[1585963296840,96.64,6781.51,0.0,-0.89263,0.00022,1.64331]
[1585963302144,96.64,6781.05,0.0,-0.89271,0.00021,1.64229]
[1585963308189,96.65,6780.91,0.0,-0.89272,0.00021,1.64214]
[1585963313223,96.66,6780.8,0.0,-0.89273,0.00021,1.64206]
[1585963318970,96.66,6780.84,0.0,-0.8927,0.00021,1.64236]
[1585963324970,96.67,6780.79,0.0,-0.89269,0.00021,1.64243]
[1585963330970,96.68,6780.8,0.0,-0.89267,0.00021,1.64264]
[1585963336970,96.68,6780.95,0.0,-0.89263,0.00021,1.64321]
[1585963342426,96.69,6781.02,0.0,-0.8926,0.00021,1.64353]
[1585963348970,96.69,6781.41,0.0,-0.8925,0.00022,1.6447]
[1585963354510,96.7,6781.4,0.0,-0.89251,0.00022,1.64451]
[1585963359546,96.7,6781.84,0.0,-0.89241,0.00022,1.64575]
[1585963364582,96.7,6781.82,0.0,-0.89241,0.00022,1.64573]
[1585963369970,96.7,6781.65,0.0,-0.89244,0.00022,1.64534]
[1585963375970,96.7,6781.58,0.0,-0.89245,0.00022,1.6452]
[1585963381970,96.71,6781.53,0.0,-0.89245,0.00022,1.64515]
[1585963387743,96.71,6782.29,0.0,-0.89229,0.00022,1.6472]
[1585963393787,96.71,6782.71,0.0,-0.8922,0.00022,1.64825]
[1585963398820,96.7,6783.68,0.0,-0.892,0.00022,1.65069]
[1585963402810,96.7,6784.48,0.0,-0.89183,0.00022,1.65272]
[1585963407884,96.69,6785.01,0.0,-0.89174,0.00022,1.65382]
[1585963412919,96.68,6786.48,0.0,-0.89146,0.00022,1.65716]
[1585963417954,96.67,6786.62,0.0,-0.89147,0.00022,1.65718]
[1585963420471,96.67,6786.61,0.0,-0.89148,0.00022,1.65704]
[1585963426009,96.68,6786.22,0.0,-0.89151,0.00022,1.65655]
[1585963429915,96.71,6785.68,0.0,-0.89156,0.00022,1.65586]
[1585963435072,96.76,6785.86,0.0,-0.8914,0.00022,1.65776]
[1585963438540,96.78,6786.14,0.0,-0.89128,0.00022,1.65915]
[1585963444136,96.82,6787.73,0.0,-0.89082,0.00022,1.66454]
[1585963449173,96.85,6787.99,0.0,-0.89069,0.00022,1.66604]
[1585963454206,96.88,6787.95,0.0,-0.89063,0.00022,1.66672]
[1585963459241,96.91,6788.0,0.0,-0.89055,0.00022,1.6676]
[1585963464276,96.93,6788.06,0.0,-0.89047,0.00022,1.66846]
[1585963471325,96.96,6788.65,0.0,-0.89027,0.00022,1.67065]
[1585963477970,96.99,6788.49,0.0,-0.89023,0.00022,1.67104]
[1585963483970,97.01,6788.45,0.0,-0.89018,0.00022,1.67161]
[1585963489452,97.03,6788.46,0.0,-0.89013,0.00022,1.67215]
[1585963494485,97.05,6788.51,0.0,-0.89007,0.00022,1.67278]
[1585963501970,97.07,6789.05,0.0,-0.88989,0.00022,1.6749]
[1585963507577,97.09,6786.73,0.0,-0.89035,0.00022,1.66938]
[1585963507965,97.09,6786.73,0.0,-0.89035,0.00022,1.66938]
[1585963513621,97.12,6785.21,0.0,-0.89061,0.00022,1.66615]
[1585963518654,97.14,6785.09,0.0,-0.89057,0.00022,1.66652]
[1585963523689,97.16,6784.78,0.0,-0.89058,0.00022,1.66632]
[1585963528724,97.19,6784.24,0.0,-0.89064,0.00022,1.66556]
[1585963533760,97.21,6783.77,0.0,-0.89069,0.00022,1.66477]
[1585963538796,97.23,6783.49,0.0,-0.89069,0.00022,1.66471]
[1585963540035,97.24,6783.27,0.0,-0.89073,0.00022,1.66426]
[1585963545844,97.27,6782.1,0.0,-0.8909,0.00022,1.66207]
[1585963550878,97.29,6782.15,0.0,-0.89082,0.00022,1.66294]
[1585963555970,97.32,6782.29,0.0,-0.89073,0.00022,1.66397]
[1585963561955,97.35,6782.04,0.0,-0.89072,0.00022,1.6641]
[1585963566991,97.37,6781.85,0.0,-0.8907,0.00022,1.66423]
[1585963573970,97.4,6781.85,0.0,-0.89062,0.00022,1.66507]
[1585963579970,97.42,6781.71,0.0,-0.89059,0.00022,1.6654]
[1585963585970,97.44,6781.77,0.0,-0.89051,0.00022,1.66623]
[1585963591160,97.46,6781.67,0.0,-0.8905,0.00022,1.66623]
[1585963596196,97.48,6781.58,0.0,-0.89048,0.00022,1.6665]
[1585963601233,97.5,6782.45,0.0,-0.89025,0.00022,1.66922]
[1585963606970,97.51,6782.66,0.0,-0.89016,0.00022,1.67023]
[1585963612310,97.52,6782.79,0.0,-0.8901,0.00022,1.6709]
[1585963618349,97.54,6782.02,0.0,-0.89023,0.00022,1.66929]
[1585963623385,97.55,6782.01,0.0,-0.8902,0.00022,1.66965]
[1585963628422,97.56,6781.91,0.0,-0.89019,0.00022,1.66975]
[1585963633456,97.58,6781.78,0.0,-0.89018,0.00022,1.66974]
[1585963639970,97.59,6781.28,0.0,-0.89025,0.00022,1.66892]
[1585963645541,97.61,6781.17,0.0,-0.89024,0.00022,1.669]
[1585963650573,97.62,6781.25,0.0,-0.89019,0.00022,1.66955]
[1585963656616,97.63,6781.61,0.0,-0.89009,0.00022,1.67062]
[1585963661650,97.64,6781.66,0.0,-0.89006,0.00022,1.67103]
[1585963666970,97.65,6781.62,0.0,-0.89004,0.00022,1.67123]
[1585963678970,97.67,6781.84,0.0,-0.88994,0.00022,1.67236]
[1585963684970,97.68,6781.57,0.0,-0.88997,0.00022,1.6719]
[1585963690862,97.69,6780.83,0.0,-0.89011,0.00022,1.67027]
[1585963691368,97.69,6780.83,0.0,-0.89011,0.00022,1.67027]
[1585963693661,97.69,6780.68,0.0,-0.89013,0.00022,1.66998]
[1585963695743,97.7,6777.89,0.0,-0.89072,0.00022,1.66286]
[1585963698918,97.72,6774.06,0.0,-0.89149,0.00021,1.65345]
[1585963699575,97.72,6774.06,0.0,-0.89149,0.00021,1.65345]
[1585963701434,97.73,6772.3,0.0,-0.89184,0.00021,1.64925]
[1585963706974,97.73,6767.02,0.0,-0.89297,0.00021,1.63547]
[1585963707804,97.73,6767.02,0.0,-0.89297,0.00021,1.63547]
[1585963709995,97.73,6763.87,0.0,-0.89364,0.00021,1.6273]
[1585963710738,97.73,6763.87,0.0,-0.89364,0.00021,1.6273]
[1585963711003,97.73,6760.98,0.0,-0.89427,0.00021,1.61963]
[1585963712620,97.72,6760.43,0.0,-0.8944,0.00021,1.61802]
[1585963714970,97.7,6756.28,0.0,-0.89532,0.00021,1.60684]
[1585963717046,97.7,6755.41,0.0,-0.89552,0.00021,1.60441]
[1585963717690,97.7,6755.41,0.0,-0.89552,0.00021,1.60441]
[1585963720067,97.68,6761.34,0.0,-0.8943,0.00021,1.6193]
[1585963725101,97.65,6763.39,0.0,-0.89395,0.00021,1.62367]
[1585963727430,97.65,6763.9,0.0,-0.89386,0.00021,1.62485]
[1585963730430,97.63,6761.63,0.0,-0.89437,0.00021,1.61865]
[1585963731513,97.63,6761.16,0.0,-0.89449,0.00021,1.61725]
[1585963732418,97.62,6760.29,0.0,-0.89468,0.00021,1.61483]
[1585963734094,97.62,6759.29,0.0,-0.89491,0.00021,1.61211]
[1585963741215,97.58,6756.85,0.0,-0.8955,0.00021,1.60492]
[1585963746248,97.57,6756.59,0.0,-0.89559,0.00021,1.60384]
[1585963747092,97.57,6756.59,0.0,-0.89559,0.00021,1.60384]
[1585963753298,97.55,6756.65,0.0,-0.89563,0.00021,1.60349]
[1585963758337,97.54,6758.61,0.0,-0.89525,0.00021,1.60813]
[1585963763367,97.52,6761.2,0.0,-0.89476,0.00021,1.61423]
[1585963763938,97.52,6761.2,0.0,-0.89476,0.00021,1.61423]
[1585963769409,97.51,6761.01,0.0,-0.89483,0.00021,1.61342]
[1585963774444,97.48,6761.13,0.0,-0.89488,0.00021,1.61279]
[1585963780970,97.45,6762.33,0.0,-0.89471,0.00021,1.61496]
[1585963786531,97.42,6763.24,0.0,-0.89458,0.00021,1.61655]
[1585963791563,97.42,6765.62,0.0,-0.89409,0.00021,1.62256]
[1585963796599,97.49,6765.87,0.0,-0.89386,0.00021,1.62516]
[1585963797529,97.49,6765.87,0.0,-0.89386,0.00021,1.62516]
[1585963797857,97.5,6765.83,0.0,-0.89384,0.00021,1.62543]
[1585963798489,97.5,6765.83,0.0,-0.89384,0.00021,1.62543]
[1585963803647,97.52,6762.47,0.0,-0.8945,0.00021,1.61732]
[1585963807256,97.5,6761.32,0.0,-0.89478,0.00021,1.61391]
[1585963808548,97.5,6759.53,0.0,-0.89518,0.00021,1.60903]
[1585963813720,97.48,6757.36,0.0,-0.89568,0.00021,1.60301]
[1585963816180,97.48,6755.95,0.0,-0.89598,0.00021,1.59928]
[1585963821777,97.47,6754.79,0.0,-0.89623,0.00021,1.5962]
[1585963824190,97.47,6755.25,0.0,-0.89614,0.00021,1.59734]
[1585963824540,97.47,6755.25,0.0,-0.89614,0.00021,1.59734]
[1585963831970,97.46,6755.31,0.0,-0.89616,0.00021,1.59704]
[1585963837970,97.46,6755.35,0.0,-0.89616,0.00021,1.59703]
[1585963837994,97.46,6755.35,0.0,-0.89616,0.00021,1.59703]
[1585963843929,97.45,6756.75,0.0,-0.89589,0.00021,1.60045]
[1585963848963,97.45,6757.51,0.0,-0.89575,0.00021,1.60217]
[1585963854001,97.44,6758.16,0.0,-0.89564,0.00021,1.60357]
[1585963859034,97.43,6758.26,0.0,-0.89564,0.00021,1.60352]
[1585963864970,97.41,6757.84,0.0,-0.89576,0.00021,1.6021]
[1585963870113,97.41,6757.91,0.0,-0.89577,0.00021,1.60203]
[1585963875147,97.4,6757.96,0.0,-0.89578,0.00021,1.6019]
[1585963881187,97.39,6758.25,0.0,-0.89575,0.00021,1.60236]
[1585963888970,97.37,6758.14,0.0,-0.8958,0.00021,1.60171]
[1585963894279,97.37,6758.13,0.0,-0.89584,0.00021,1.60122]
[1585963899314,97.36,6758.15,0.0,-0.89585,0.00021,1.60108]
[1585963904350,97.35,6758.19,0.0,-0.89586,0.00021,1.601]
[1585963909970,97.35,6757.81,0.0,-0.89596,0.00021,1.59985]
[1585963915970,97.34,6757.89,0.0,-0.89595,0.00021,1.59988]
[1585963921471,97.34,6758.07,0.0,-0.89593,0.00021,1.6002]
[1585963923919,97.33,6758.06,0.0,-0.89593,0.00021,1.60014]
[1585963924721,97.33,6758.1,0.0,-0.89593,0.00021,1.60021]
[1585963930531,97.35,6761.15,0.0,-0.89526,0.00021,1.60843]
[1585963933486,97.34,6760.85,0.0,-0.89533,0.00021,1.6075]
[1585963938587,97.34,6762.87,0.0,-0.8949,0.00021,1.61274]
[1585963943622,97.32,6762.65,0.0,-0.895,0.00021,1.61162]
[1585963948657,97.3,6762.63,0.0,-0.89505,0.00021,1.61107]
[1585963953693,97.29,6762.63,0.0,-0.89511,0.00021,1.61032]
[1585963958728,97.27,6762.69,0.0,-0.89514,0.00021,1.61003]
[1585963963762,97.26,6762.36,0.0,-0.89525,0.00021,1.60872]
[1585963969805,97.24,6762.72,0.0,-0.89521,0.00021,1.60917]
[1585963975880,97.24,6762.88,0.0,-0.89517,0.00021,1.60972]
[1585963980884,97.28,6762.44,0.0,-0.89516,0.00021,1.60968]
[1585963985917,97.32,6762.46,0.0,-0.89506,0.00021,1.6108]
[1585963990970,97.35,6762.59,0.0,-0.89494,0.00021,1.61215]
[1585963996970,97.39,6762.55,0.0,-0.89485,0.00021,1.61319]
[1585964002031,97.39,6762.55,0.0,-0.89485,0.00021,1.61318]
[1585964003543,97.39,6762.59,0.0,-0.89485,0.00021,1.61316]
[1585964009081,97.39,6758.65,0.0,-0.89569,0.00021,1.60297]
[1585964014116,97.38,6757.97,0.0,-0.89586,0.00021,1.60073]
[1585964019149,97.38,6756.56,0.0,-0.89617,0.00021,1.59697]
[1585964025194,97.37,6756.17,0.0,-0.89626,0.00021,1.59594]
[1585964030228,97.37,6755.84,0.0,-0.89633,0.00021,1.59507]
[1585964034379,97.37,6755.58,0.0,-0.89638,0.00021,1.59444]
[1585964041970,97.38,6755.37,0.0,-0.89642,0.00021,1.59396]
[1585964047350,97.38,6755.02,0.0,-0.89648,0.00021,1.59311]
[1585964052383,97.38,6755.19,0.0,-0.89644,0.00021,1.59361]
[1585964057419,97.38,6755.17,0.0,-0.89644,0.00021,1.59363]
[1585964062456,97.38,6757.74,0.0,-0.89591,0.00021,1.60019]
[1585964065041,97.38,6757.97,0.0,-0.89587,0.00021,1.60071]
[1585964065287,97.38,6757.97,0.0,-0.89587,0.00021,1.60071]
[1585964072523,97.37,6757.54,0.0,-0.896,0.00021,1.59904]
[1585964077557,97.36,6756.58,0.0,-0.89621,0.00021,1.59649]
[1585964082593,97.36,6756.79,0.0,-0.89617,0.00021,1.59699]
[1585964087629,97.36,6756.63,0.0,-0.8962,0.00021,1.59651]
[1585964092663,97.36,6756.14,0.0,-0.89631,0.00021,1.59525]
[1585964097698,97.36,6755.99,0.0,-0.89634,0.00021,1.59488]
[1585964103741,97.36,6755.41,0.0,-0.89645,0.00021,1.59344]
[1585964108776,97.36,6756.76,0.0,-0.89617,0.00021,1.59691]
[1585964113812,97.36,6757.28,0.0,-0.89607,0.00021,1.59816]
[1585964118847,97.36,6757.13,0.0,-0.89611,0.00021,1.5977]
[1585964123881,97.35,6758.58,0.0,-0.89581,0.00021,1.60133]
[1585964128917,97.35,6759.11,0.0,-0.89572,0.00021,1.6025]
[1585964134970,97.34,6759.03,0.0,-0.89577,0.00021,1.6018]
[1585964137483,97.34,6759.03,0.0,-0.89578,0.00021,1.60175]
[1585964143970,97.32,6760.21,0.0,-0.89557,0.00021,1.60439]
[1585964149970,97.31,6760.22,0.0,-0.89559,0.00021,1.60408]
[1585964155101,97.3,6760.44,0.0,-0.89557,0.00021,1.60438]
[1585964157697,97.3,6760.46,0.0,-0.89557,0.00021,1.60436]
[1585964163156,97.28,6762.44,0.0,-0.8952,0.00021,1.60904]
[1585964169197,97.27,6763.89,0.0,-0.89492,0.00021,1.61247]
[1585964174232,97.25,6763.76,0.0,-0.895,0.00021,1.61151]
[1585964179267,97.24,6762.56,0.0,-0.89529,0.00021,1.60798]
[1585964184304,97.22,6762.53,0.0,-0.89533,0.00021,1.60753]
[1585964189338,97.21,6762.94,0.0,-0.89528,0.00021,1.60822]
[1585964194970,97.2,6762.99,0.0,-0.89532,0.00021,1.60774]
[1585964200970,97.19,6762.98,0.0,-0.89535,0.00021,1.60732]
[1585964206970,97.17,6762.98,0.0,-0.89539,0.00021,1.60694]
[1585964212502,97.16,6762.72,0.0,-0.89547,0.00021,1.60594]
[1585964218543,97.15,6762.6,0.0,-0.89553,0.00021,1.60532]
[1585964223579,97.14,6762.63,0.0,-0.89554,0.00021,1.60518]
[1585964230970,97.13,6762.68,0.0,-0.89556,0.00021,1.605]
[1585964236670,97.12,6762.68,0.0,-0.89558,0.00021,1.60473]
[1585964237337,97.12,6762.68,0.0,-0.89558,0.00021,1.60473]
[1585964239364,97.12,6761.26,0.0,-0.89589,0.00021,1.60099]
[1585964241702,97.12,6755.67,0.0,-0.89705,0.00021,1.58667]
[1585964246738,97.14,6755.08,0.0,-0.89714,0.00021,1.58555]
[1585964251774,97.15,6755.62,0.0,-0.897,0.00021,1.58711]
[1585964256809,97.16,6756.02,0.0,-0.89689,0.00021,1.58849]
[1585964261844,97.17,6756.63,0.0,-0.89673,0.00021,1.59038]
[1585964266879,97.18,6757.21,0.0,-0.89659,0.00021,1.59208]
[1585964272923,97.19,6756.56,0.0,-0.8967,0.00021,1.59069]
[1585964277958,97.2,6756.08,0.0,-0.89678,0.00021,1.58971]
[1585964282991,97.21,6755.72,0.0,-0.89683,0.00021,1.58904]
[1585964289036,97.22,6756.54,0.0,-0.89663,0.00021,1.59146]
[1585964294068,97.23,6757.53,0.0,-0.89641,0.00021,1.59419]
[1585964299103,97.23,6758.66,0.0,-0.89617,0.00021,1.59716]
[1585964304138,97.23,6758.79,0.0,-0.89614,0.00021,1.59746]
[1585964309175,97.23,6758.59,0.0,-0.89618,0.00021,1.59694]
[1585964314208,97.23,6758.24,0.0,-0.89627,0.00021,1.59585]
[1585964319243,97.23,6757.65,0.0,-0.89639,0.00021,1.59437]
[1585964326293,97.23,6757.37,0.0,-0.89643,0.00021,1.59382]
[1585964331330,97.24,6757.5,0.0,-0.89639,0.00021,1.59426]
[1585964338378,97.24,6757.69,0.0,-0.89634,0.00021,1.59486]
[1585964343413,97.25,6756.22,0.0,-0.89664,0.00021,1.59117]
[1585964348447,97.25,6755.65,0.0,-0.89674,0.00021,1.58994]
[1585964353970,97.26,6755.4,0.0,-0.89677,0.00021,1.58958]
[1585964359526,97.27,6755.66,0.0,-0.89669,0.00021,1.59051]
[1585964364562,97.28,6755.04,0.0,-0.8968,0.00021,1.58914]
[1585964369596,97.29,6755.39,0.0,-0.89671,0.00021,1.59028]
[1585964374631,97.3,6755.44,0.0,-0.89669,0.00021,1.59037]
[1585964380672,97.3,6755.38,0.0,-0.89668,0.00021,1.59046]
[1585964385708,97.31,6755.38,0.0,-0.89666,0.00021,1.59065]
[1585964392969,97.32,6755.37,0.0,-0.89664,0.00021,1.59087]
[1585964398799,97.33,6755.4,0.0,-0.89662,0.00021,1.59116]
[1585964404970,97.33,6755.22,0.0,-0.89664,0.00021,1.59089]
[1585964410970,97.34,6755.19,0.0,-0.89663,0.00021,1.59101]
[1585964416970,97.35,6755.22,0.0,-0.89661,0.00021,1.59127]
[1585964422967,97.35,6756.02,0.0,-0.89642,0.00021,1.59349]
[1585964428970,97.36,6756.03,0.0,-0.89641,0.00021,1.59359]
[1585964434048,97.36,6755.97,0.0,-0.89643,0.00021,1.59326]
[1585964439082,97.36,6758.04,0.0,-0.896,0.00021,1.5986]
[1585964444118,97.35,6758.55,0.0,-0.89591,0.00021,1.59977]
[1585964449970,97.35,6758.84,0.0,-0.89586,0.00021,1.60032]
[1585964455970,97.34,6758.83,0.0,-0.89588,0.00021,1.60011]
[1585964460078,97.34,6758.61,0.0,-0.89593,0.00021,1.59947]
[1585964465266,97.33,6759.77,0.0,-0.89571,0.00021,1.60227]
[1585964470299,97.32,6759.91,0.0,-0.8957,0.00021,1.6024]
[1585964475334,97.31,6761.74,0.0,-0.89534,0.00021,1.60686]
[1585964479068,97.31,6762.09,0.0,-0.89528,0.00021,1.60755]
[1585964484398,97.29,6763.65,0.0,-0.895,0.00021,1.61102]
[1585964489434,97.27,6764.31,0.0,-0.89491,0.00021,1.61221]
[1585964494468,97.26,6764.79,0.0,-0.89484,0.00021,1.61297]
[1585964500511,97.26,6764.44,0.0,-0.89492,0.00021,1.61201]
[1585964506552,97.24,6764.63,0.0,-0.89494,0.00021,1.61191]
[1585964511587,97.25,6764.43,0.0,-0.89496,0.00021,1.61163]
[1585964516622,97.23,6763.9,0.0,-0.89511,0.00021,1.60979]
[1585964521657,97.22,6763.54,0.0,-0.89522,0.00021,1.60845]
[1585964527698,97.2,6763.45,0.0,-0.89528,0.00021,1.6078]
[1585964532734,97.19,6763.9,0.0,-0.89522,0.00021,1.60859]
[1585964537770,97.17,6764.62,0.0,-0.8951,0.00021,1.61006]
[1585964541466,97.2,6764.89,0.0,-0.89499,0.00021,1.61134]
[1585964546832,97.23,6765.1,0.0,-0.89485,0.00021,1.61298]
[1585964551869,97.26,6765.38,0.0,-0.89473,0.00021,1.61433]
[1585964556901,97.29,6765.53,0.0,-0.89462,0.00021,1.61551]
[1585964561936,97.32,6765.34,0.0,-0.89459,0.00021,1.61579]
[1585964566970,97.34,6765.29,0.0,-0.89454,0.00021,1.61641]
[1585964572007,97.37,6765.15,0.0,-0.8945,0.00021,1.61674]
[1585964577043,97.39,6765.0,0.0,-0.89447,0.00021,1.61705]
[1585964582076,97.42,6765.46,0.0,-0.89432,0.00021,1.61889]
[1585964587113,97.44,6765.65,0.0,-0.89422,0.00021,1.61998]
[1585964592147,97.46,6765.71,0.0,-0.89416,0.00021,1.62068]
[1585964599970,97.48,6765.72,0.0,-0.89409,0.00021,1.6215]
[1585964605238,97.5,6765.8,0.0,-0.89403,0.00021,1.6222]
[1585964610273,97.52,6765.65,0.0,-0.89402,0.00021,1.62225]
[1585964615310,97.53,6764.54,0.0,-0.89422,0.00021,1.61961]
[1585964620344,97.5,6763.34,0.0,-0.89456,0.00021,1.61563]
[1585964624523,97.48,6763.11,0.0,-0.89466,0.00021,1.61445]
[1585964630416,97.45,6762.71,0.0,-0.89481,0.00021,1.61262]
[1585964635449,97.43,6762.81,0.0,-0.89485,0.00021,1.61228]
[1585964640484,97.41,6763.12,0.0,-0.89484,0.00021,1.61246]
[1585964645520,97.39,6763.56,0.0,-0.8948,0.00021,1.61301]
[1585964650555,97.37,6763.55,0.0,-0.89485,0.00021,1.61238]
[1585964655591,97.35,6763.65,0.0,-0.89489,0.00021,1.61206]
[1585964660624,97.33,6763.76,0.0,-0.89491,0.00021,1.61179]
[1585964665970,97.31,6764.1,0.0,-0.8949,0.00021,1.61202]
[1585964671700,97.29,6762.94,0.0,-0.8952,0.00021,1.60832]
[1585964676736,97.28,6762.43,0.0,-0.89534,0.00021,1.60662]
[1585964681772,97.26,6762.4,0.0,-0.89538,0.00021,1.60616]
[1585964686805,97.25,6762.42,0.0,-0.89541,0.00021,1.60589]
[1585964691841,97.24,6763.36,0.0,-0.89524,0.00021,1.60798]
[1585964696875,97.23,6764.66,0.0,-0.895,0.00021,1.61095]
[1585964701970,97.21,6764.74,0.0,-0.89503,0.00021,1.61068]
[1585964707955,97.19,6764.52,0.0,-0.89512,0.00021,1.6096]
[1585964710899,97.19,6764.5,0.0,-0.89514,0.00021,1.60937]
[1585964716253,97.17,6764.9,0.0,-0.89509,0.00021,1.61001]
[1585964716470,97.17,6764.9,0.0,-0.89509,0.00021,1.61001]
[1585964722051,97.22,6765.07,0.0,-0.89493,0.00021,1.61181]
[1585964723217,97.23,6765.03,0.0,-0.89492,0.00021,1.61191]
[1585964729099,97.27,6765.23,0.0,-0.89478,0.00021,1.61349]
[1585964734970,97.3,6766.61,0.0,-0.89442,0.00021,1.61773]
[1585964738973,97.31,6767.51,0.0,-0.89419,0.00021,1.62047]
[1585964743970,97.33,6771.3,0.0,-0.89334,0.00021,1.63086]
[1585964746221,97.34,6774.32,0.0,-0.89268,0.00021,1.63877]
[1585964751254,97.33,6774.69,0.0,-0.89261,0.00021,1.63971]
[1585964756289,97.33,6774.38,0.0,-0.89268,0.00021,1.63886]
[1585964761328,97.33,6773.49,0.0,-0.89287,0.00021,1.63651]
[1585964765466,97.33,6772.56,0.0,-0.89306,0.00021,1.63417]
[1585964765941,97.33,6772.56,0.0,-0.89306,0.00021,1.63417]
[1585964771394,97.34,6771.71,0.0,-0.89323,0.00021,1.63214]
[1585964776430,97.34,6773.58,0.0,-0.89282,0.00021,1.63714]
[1585964781466,97.34,6774.11,0.0,-0.8927,0.00021,1.63852]
[1585964783239,97.34,6774.38,0.0,-0.89265,0.00021,1.63919]
[1585964788515,97.34,6775.06,0.0,-0.89251,0.00021,1.64088]
[1585964793551,97.34,6775.03,0.0,-0.89254,0.00021,1.64046]
[1585964798585,97.33,6775.12,0.0,-0.89253,0.00021,1.6406]
[1585964803619,97.33,6774.88,0.0,-0.89259,0.00021,1.63987]
[1585964808654,97.33,6775.53,0.0,-0.89246,0.00021,1.64145]
[1585964814696,97.32,6775.47,0.0,-0.89249,0.00021,1.64116]
[1585964819732,97.32,6773.91,0.0,-0.89283,0.00021,1.63698]
[1585964824766,97.32,6773.7,0.0,-0.89287,0.00021,1.63651]
[1585964829804,97.32,6773.39,0.0,-0.89293,0.00021,1.63578]
[1585964834837,97.33,6773.45,0.0,-0.89291,0.00021,1.63598]
[1585964839871,97.33,6773.09,0.0,-0.89298,0.00021,1.63514]
[1585964844906,97.33,6772.98,0.0,-0.893,0.00021,1.63494]
[1585964848749,97.33,6773.0,0.0,-0.89299,0.00021,1.63505]
[1585964853970,97.34,6773.02,0.0,-0.89298,0.00021,1.63499]
[1585964859004,97.34,6772.96,0.0,-0.89299,0.00021,1.63491]
[1585964864043,97.34,6773.29,0.0,-0.89291,0.00021,1.63586]
[1585964869076,97.34,6775.43,0.0,-0.89246,0.00021,1.64138]
[1585964874111,97.34,6776.35,0.0,-0.89227,0.00021,1.64359]
[1585964879149,97.33,6776.35,0.0,-0.89229,0.00021,1.64341]
[1585964884179,97.32,6776.39,0.0,-0.8923,0.00021,1.64331]
[1585964889214,97.32,6774.56,0.0,-0.89271,0.00021,1.6384]
[1585964894251,97.32,6774.5,0.0,-0.89272,0.00021,1.6382]
[1585964899287,97.32,6774.42,0.0,-0.89274,0.00021,1.63799]
[1585964904321,97.32,6773.97,0.0,-0.89284,0.00021,1.63685]
[1585964909354,97.32,6775.77,0.0,-0.89245,0.00021,1.6415]
[1585964914970,97.31,6776.6,0.0,-0.8923,0.00021,1.64328]
[1585964920432,97.3,6776.27,0.0,-0.89239,0.00021,1.64223]
[1585964925490,97.3,6776.05,0.0,-0.89245,0.00021,1.6415]
[1585964930502,97.3,6776.15,0.0,-0.89244,0.00021,1.64165]
[1585964935538,97.29,6776.3,0.0,-0.89242,0.00021,1.64194]
[1585964939086,97.29,6776.28,0.0,-0.89243,0.00021,1.6418]
[1585964944599,97.28,6777.09,0.0,-0.89227,0.00021,1.64371]
[1585964950642,97.28,6777.03,0.0,-0.8923,0.00021,1.64336]
[1585964954651,97.27,6776.09,0.0,-0.89251,0.00021,1.64082]
[1585964959705,97.27,6773.93,0.0,-0.89297,0.00021,1.63528]
[1585964964741,97.28,6772.88,0.0,-0.89318,0.00021,1.63271]
[1585964969776,97.29,6771.94,0.0,-0.89336,0.00021,1.63053]
[1585964974810,97.3,6771.9,0.0,-0.89335,0.00021,1.63046]
[1585964979844,97.31,6772.06,0.0,-0.8933,0.00021,1.63113]
[1585964984879,97.31,6774.44,0.0,-0.89277,0.00021,1.63745]
[1585964989915,97.31,6774.72,0.0,-0.89271,0.00021,1.63818]
[1585964994950,97.31,6774.81,0.0,-0.89269,0.00021,1.63842]
[1585964999985,97.31,6774.86,0.0,-0.89269,0.00021,1.63852]
[1585965005020,97.31,6774.26,0.0,-0.89281,0.00021,1.637]
[1585965010056,97.31,6774.31,0.0,-0.8928,0.00021,1.63717]
[1585965015089,97.31,6773.82,0.0,-0.8929,0.00021,1.63591]
[1585965020124,97.32,6773.49,0.0,-0.89296,0.00021,1.63513]
[1585965025970,97.32,6773.5,0.0,-0.89295,0.00021,1.63526]
[1585965031202,97.32,6773.78,0.0,-0.8929,0.00021,1.63584]
[1585965036238,97.33,6774.04,0.0,-0.89284,0.00021,1.63656]
[1585965041272,97.33,6773.36,0.0,-0.89297,0.00021,1.63489]
[1585965046970,97.33,6773.13,0.0,-0.89301,0.00021,1.63441]
[1585965052352,97.34,6773.49,0.0,-0.89293,0.00021,1.63545]
[1585965057384,97.34,6773.82,0.0,-0.89285,0.00021,1.63638]
[1585965062420,97.34,6773.38,0.0,-0.89294,0.00021,1.63529]
[1585965067970,97.34,6773.24,0.0,-0.89296,0.00021,1.635]
[1585965073500,97.35,6772.78,0.0,-0.89305,0.00021,1.63393]
[1585965078531,97.35,6772.27,0.0,-0.89315,0.00021,1.63272]
[1585965084574,97.36,6772.13,0.0,-0.89316,0.00021,1.63258]
[1585965089610,97.37,6771.94,0.0,-0.89319,0.00021,1.63222]
[1585965094645,97.37,6772.32,0.0,-0.8931,0.00021,1.63312]
[1585965099681,97.38,6771.97,0.0,-0.89317,0.00021,1.63237]
[1585965102889,97.38,6770.31,0.0,-0.89351,0.00021,1.6282]
[1585965104549,97.38,6769.38,0.0,-0.8937,0.00021,1.62586]
[1585965109749,97.4,6767.32,0.0,-0.89408,0.00021,1.62112]
[1585965114784,97.42,6767.03,0.0,-0.8941,0.00021,1.62091]
[1585965119819,97.44,6767.14,0.0,-0.89403,0.00021,1.62171]
[1585965124854,97.45,6768.74,0.0,-0.89365,0.00021,1.62625]
[1585965129888,97.47,6767.29,0.0,-0.89392,0.00021,1.62287]
[1585965133669,97.48,6766.55,0.0,-0.89406,0.00021,1.62123]
[1585965139960,97.5,6765.81,0.0,-0.89415,0.00021,1.62003]
[1585965145970,97.52,6765.53,0.0,-0.89415,0.00021,1.61991]
[1585965151035,97.53,6765.34,0.0,-0.89419,0.00021,1.61941]
[1585965155379,97.52,6767.34,0.0,-0.89378,0.00021,1.62439]
[1585965161106,97.54,6767.06,0.0,-0.8938,0.00021,1.62408]
[1585965166142,97.55,6766.19,0.0,-0.89395,0.00021,1.62224]
[1585965171175,97.57,6767.21,0.0,-0.8937,0.00021,1.62525]
[1585965176211,97.58,6767.06,0.0,-0.8937,0.00021,1.62517]
[1585965181245,97.59,6767.1,0.0,-0.89366,0.00021,1.62559]
[1585965186280,97.6,6767.06,0.0,-0.89365,0.00021,1.62578]
[1585965191315,97.61,6767.03,0.0,-0.89362,0.00021,1.62603]
[1585965196350,97.62,6766.63,0.0,-0.89369,0.00021,1.62525]
[1585965201389,97.63,6766.46,0.0,-0.89369,0.00021,1.62511]
[1585965207429,97.64,6766.61,0.0,-0.89363,0.00021,1.62584]
[1585965213472,97.65,6766.72,0.0,-0.8936,0.00021,1.62617]
[1585965218506,97.66,6766.44,0.0,-0.89364,0.00021,1.62567]
[1585965223970,97.67,6766.33,0.0,-0.89363,0.00021,1.62566]
[1585965229585,97.68,6766.27,0.0,-0.89362,0.00021,1.6258]
[1585965234620,97.69,6766.23,0.0,-0.89361,0.00021,1.62592]
[1585965240661,97.7,6766.54,0.0,-0.89352,0.00021,1.627]
[1585965247710,97.71,6766.49,0.0,-0.8935,0.00021,1.62713]
[1585965252745,97.71,6766.73,0.0,-0.89344,0.00021,1.62791]
[1585965259970,97.72,6767.19,0.0,-0.89333,0.00021,1.62926]
[1585965265835,97.72,6766.99,0.0,-0.89336,0.00021,1.62887]
[1585965271970,97.73,6766.72,0.0,-0.89341,0.00021,1.6281]
[1585965277919,97.73,6766.7,0.0,-0.8934,0.00021,1.62822]
[1585965283970,97.74,6766.27,0.0,-0.89348,0.00021,1.6273]
[1585965288996,97.75,6766.42,0.0,-0.89343,0.00021,1.62784]
[1585965294031,97.75,6765.77,0.0,-0.89355,0.00021,1.62632]
[1585965297231,97.76,6765.88,0.0,-0.89352,0.00021,1.62673]
[1585965304970,97.74,6765.63,0.0,-0.89362,0.00021,1.62551]
[1585965310970,97.69,6764.91,0.0,-0.8939,0.00021,1.62229]
[1585965316186,97.65,6764.68,0.0,-0.89404,0.00021,1.62065]
[1585965322970,97.6,6764.47,0.0,-0.89421,0.00021,1.61877]
[1585965328969,97.57,6764.45,0.0,-0.89431,0.00021,1.61765]
[1585965334970,97.53,6764.35,0.0,-0.89443,0.00021,1.61618]
[1585965340970,97.5,6764.04,0.0,-0.89458,0.00021,1.61446]
[1585965346395,97.47,6765.06,0.0,-0.89443,0.00021,1.61635]
[1585965351431,97.45,6765.42,0.0,-0.89443,0.00021,1.61648]
[1585965356466,97.42,6765.41,0.0,-0.89449,0.00021,1.61574]
[1585965361501,97.39,6764.21,0.0,-0.89482,0.00021,1.61184]
[1585965366536,97.37,6764.16,0.0,-0.89488,0.00021,1.61116]
[1585965366697,97.37,6764.16,0.0,-0.89488,0.00021,1.61116]
[1585965373970,97.35,6764.13,0.0,-0.89496,0.00021,1.61033]
[1585965379628,97.33,6764.66,0.0,-0.8949,0.00021,1.6111]
[1585965384663,97.31,6764.02,0.0,-0.89508,0.00021,1.60897]
[1585965390704,97.29,6763.98,0.0,-0.89513,0.00021,1.60834]
[1585965397753,97.27,6763.95,0.0,-0.8952,0.00021,1.60748]
[1585965402790,97.26,6763.93,0.0,-0.89524,0.00021,1.60706]
[1585965409970,97.24,6763.89,0.0,-0.89529,0.00021,1.60647]
[1585965415880,97.23,6763.96,0.0,-0.89531,0.00021,1.60626]
[1585965421971,97.22,6763.99,0.0,-0.89534,0.00021,1.60598]
[1585965427967,97.21,6763.89,0.0,-0.89539,0.00021,1.60537]
[1585965433000,97.2,6763.12,0.0,-0.89557,0.00021,1.60317]
[1585965438036,97.19,6760.65,0.0,-0.8961,0.00021,1.59667]
[1585965438161,97.19,6760.65,0.0,-0.8961,0.00021,1.59667]
[1585965445085,97.2,6759.6,0.0,-0.89631,0.00021,1.59412]
[1585965450119,97.2,6759.64,0.0,-0.89629,0.00021,1.59433]
[1585965455155,97.2,6761.84,0.0,-0.89584,0.00021,1.59979]
[1585965460190,97.2,6764.16,0.0,-0.89537,0.00021,1.60558]
[1585965466232,97.18,6764.23,0.0,-0.89538,0.00021,1.60541]
[1585965471266,97.18,6764.22,0.0,-0.89541,0.00021,1.60512]
[1585965478316,97.16,6764.19,0.0,-0.89545,0.00021,1.6047]
[1585965484358,97.15,6764.23,0.0,-0.89546,0.00021,1.60452]
[1585965484593,97.15,6764.23,0.0,-0.89546,0.00021,1.60452]
[1585965490678,97.14,6765.2,0.0,-0.89528,0.00021,1.60677]
[1585965496442,97.14,6766.7,0.0,-0.89498,0.00021,1.61048]
[1585965501479,97.17,6766.77,0.0,-0.89488,0.00021,1.61161]
[1585965506512,97.2,6766.98,0.0,-0.89475,0.00021,1.61309]
[1585965511546,97.23,6766.94,0.0,-0.8947,0.00021,1.61361]
[1585965516582,97.26,6766.95,0.0,-0.89462,0.00021,1.61447]
[1585965521619,97.29,6766.46,0.0,-0.89465,0.00021,1.61401]
[1585965526652,97.3,6765.77,0.0,-0.89477,0.00021,1.6125]
[1585965531687,97.28,6765.86,0.0,-0.8948,0.00021,1.61218]
[1585965536721,97.3,6767.9,0.0,-0.89433,0.00021,1.61789]
[1585965541758,97.32,6767.78,0.0,-0.8943,0.00021,1.61825]
[1585965546792,97.34,6768.33,0.0,-0.89412,0.00021,1.62027]
[1585965553841,97.37,6768.46,0.0,-0.89403,0.00021,1.62137]
[1585965558875,97.39,6768.22,0.0,-0.89403,0.00021,1.62129]
[1585965563911,97.41,6767.06,0.0,-0.89423,0.00021,1.61884]
[1585965568945,97.43,6766.43,0.0,-0.8943,0.00021,1.61782]
[1585965572946,97.44,6766.36,0.0,-0.8943,0.00021,1.61779]
[1585965578008,97.43,6765.32,0.0,-0.89455,0.00021,1.61476]
[1585965583044,97.41,6764.84,0.0,-0.89471,0.00021,1.61288]
[1585965589089,97.38,6764.79,0.0,-0.89479,0.00021,1.612]
[1585965594120,97.36,6764.84,0.0,-0.89483,0.00021,1.61157]
[1585965594180,97.36,6764.84,0.0,-0.89483,0.00021,1.61157]
[1585965600164,97.37,6767.84,0.0,-0.89416,0.00021,1.61962]
[1585965605198,97.39,6767.54,0.0,-0.89417,0.00021,1.61945]
[1585965610232,97.41,6767.99,0.0,-0.89403,0.00021,1.62116]
[1585965615269,97.43,6767.19,0.0,-0.89415,0.00021,1.61963]
[1585965621309,97.45,6767.47,0.0,-0.89403,0.00021,1.621]
[1585965626345,97.47,6767.4,0.0,-0.894,0.00021,1.62133]
[1585965631383,97.49,6767.99,0.0,-0.89385,0.00021,1.62307]
[1585965636417,97.5,6767.97,0.0,-0.89381,0.00021,1.62344]
[1585965643469,97.52,6768.16,0.0,-0.89373,0.00021,1.62444]
[1585965649510,97.54,6768.02,0.0,-0.89372,0.00021,1.6245]
[1585965654542,97.55,6767.37,0.0,-0.89382,0.00021,1.62319]
[1585965659577,97.56,6767.05,0.0,-0.89385,0.00021,1.62278]
[1585965662486,97.57,6765.5,0.0,-0.89416,0.00021,1.61902]
[1585965667635,97.54,6764.57,0.0,-0.89443,0.00021,1.61577]
[1585965672670,97.52,6764.1,0.0,-0.8946,0.00021,1.6138]
[1585965676141,97.5,6763.01,0.0,-0.89487,0.00021,1.6106]
[1585965676731,97.5,6762.77,0.0,-0.89493,0.00021,1.60986]
[1585965678123,97.49,6762.38,0.0,-0.89502,0.00021,1.60875]
[1585965679948,97.49,6758.81,0.0,-0.89578,0.00021,1.59941]
[1585965682969,97.49,6754.81,0.0,-0.89662,0.00021,1.5891]
[1585965688780,97.49,6753.66,0.0,-0.89684,0.00021,1.5864]
[1585965693817,97.5,6753.4,0.0,-0.89689,0.00021,1.58574]
[1585965698179,97.51,6753.69,0.0,-0.89681,0.00021,1.58674]
[1585965703886,97.52,6754.26,0.0,-0.89667,0.00021,1.58835]
[1585965708523,97.52,6753.51,0.0,-0.89681,0.00021,1.58662]
[1585965713955,97.53,6754.29,0.0,-0.89663,0.00021,1.58881]
[1585965718970,97.54,6753.14,0.0,-0.89685,0.00021,1.58605]
[1585965724028,97.55,6753.68,0.0,-0.89672,0.00021,1.58768]
[1585965729066,97.55,6753.18,0.0,-0.89681,0.00021,1.58659]
[1585965734097,97.56,6752.26,0.0,-0.89698,0.00021,1.58445]
[1585965739132,97.57,6753.32,0.0,-0.89674,0.00021,1.58738]
[1585965744167,97.57,6753.38,0.0,-0.89671,0.00021,1.5877]
[1585965749201,97.58,6753.45,0.0,-0.89668,0.00021,1.58804]
[1585965754970,97.59,6753.4,0.0,-0.89669,0.00021,1.58784]
[1585965760281,97.59,6753.23,0.0,-0.89671,0.00021,1.58756]
[1585965765314,97.6,6753.27,0.0,-0.89669,0.00021,1.5878]
[1585965765771,97.6,6753.27,0.0,-0.89669,0.00021,1.5878]
[1585965771359,97.6,6755.96,0.0,-0.89613,0.00021,1.59471]
[1585965776390,97.59,6756.19,0.0,-0.89609,0.00021,1.59521]
[1585965779284,97.59,6756.1,0.0,-0.89612,0.00021,1.59489]
[1585965779456,97.59,6756.1,0.0,-0.89612,0.00021,1.59489]
[1585965785453,97.59,6754.01,0.0,-0.89656,0.00021,1.5895]
[1585965790970,97.59,6754.16,0.0,-0.89652,0.00021,1.58997]
[1585965796531,97.59,6754.31,0.0,-0.89648,0.00021,1.59042]
[1585965801567,97.6,6753.56,0.0,-0.89663,0.00021,1.58852]
[1585965806601,97.6,6754.37,0.0,-0.89646,0.00021,1.59071]
[1585965811638,97.6,6755.04,0.0,-0.89633,0.00021,1.59222]
[1585965816672,97.6,6755.16,0.0,-0.8963,0.00021,1.5925]
[1585965821708,97.6,6754.94,0.0,-0.89635,0.00021,1.59195]
[1585965826744,97.6,6754.76,0.0,-0.89639,0.00021,1.5915]
[1585965831777,97.6,6754.77,0.0,-0.89638,0.00021,1.59152]
[1585965836812,97.6,6754.62,0.0,-0.89641,0.00021,1.59117]
[1585965841848,97.6,6755.05,0.0,-0.89632,0.00021,1.59227]
[1585965847890,97.6,6754.9,0.0,-0.89635,0.00021,1.59189]
[1585965852925,97.6,6753.87,0.0,-0.89656,0.00021,1.5893]
[1585965857960,97.61,6753.99,0.0,-0.89653,0.00021,1.58969]
[1585965859281,97.61,6754.28,0.0,-0.89647,0.00021,1.59044]
[1585965865009,97.61,6754.27,0.0,-0.89647,0.00021,1.59047]
[1585965870043,97.61,6754.31,0.0,-0.89645,0.00021,1.59063]
[1585965875079,97.61,6754.31,0.0,-0.89646,0.00021,1.59042]
[1585965880114,97.61,6754.26,0.0,-0.89647,0.00021,1.59035]
[1585965886157,97.62,6754.18,0.0,-0.89648,0.00021,1.59019]
[1585965891190,97.62,6754.4,0.0,-0.89643,0.00021,1.59082]
[1585965898240,97.62,6754.37,0.0,-0.89643,0.00021,1.59078]
[1585965904283,97.62,6754.25,0.0,-0.89645,0.00021,1.59051]
[1585965909318,97.62,6754.14,0.0,-0.89648,0.00021,1.59026]
[1585965915360,97.62,6753.76,0.0,-0.89655,0.00021,1.58937]
[1585965920395,97.63,6753.54,0.0,-0.89659,0.00021,1.58887]
[1585965925970,97.63,6753.64,0.0,-0.89656,0.00021,1.58922]
[1585965931472,97.63,6753.52,0.0,-0.89659,0.00021,1.58876]
[1585965936509,97.64,6753.53,0.0,-0.89658,0.00021,1.58887]
[1585965941542,97.64,6753.59,0.0,-0.89656,0.00021,1.58911]
[1585965946970,97.64,6755.0,0.0,-0.89627,0.00021,1.59271]
[1585965952331,97.64,6755.29,0.0,-0.89621,0.00021,1.59343]
[1585965958970,97.63,6755.33,0.0,-0.89621,0.00021,1.59343]
[1585965964703,97.63,6755.33,0.0,-0.89622,0.00021,1.59335]
[1585965969737,97.63,6754.92,0.0,-0.89631,0.00021,1.59221]
[1585965974772,97.63,6754.44,0.0,-0.89641,0.00021,1.59099]
[1585965975133,97.63,6754.44,0.0,-0.89641,0.00021,1.59099]
[1585965980815,97.63,6753.34,0.0,-0.89663,0.00021,1.58825]
[1585965985970,97.63,6753.09,0.0,-0.89667,0.00021,1.58772]
[1585965991892,97.64,6753.04,0.0,-0.89668,0.00021,1.58749]
[1585965997970,97.65,6753.11,0.0,-0.89666,0.00021,1.58781]
[1585966002971,97.65,6753.02,0.0,-0.89667,0.00021,1.5877]
[1585966009970,97.65,6753.01,0.0,-0.89665,0.00021,1.58784]
[1585966015055,97.66,6752.93,0.0,-0.89666,0.00021,1.58774]
[1585966021096,97.66,6752.9,0.0,-0.89665,0.00021,1.58782]
[1585966027138,97.67,6752.65,0.0,-0.89669,0.00021,1.58732]
[1585966032173,97.67,6751.96,0.0,-0.89682,0.00021,1.5857]
[1585966037207,97.68,6751.51,0.0,-0.8969,0.00021,1.58474]
[1585966039098,97.68,6751.4,0.0,-0.89692,0.00021,1.58451]
[1585966042024,97.69,6750.28,0.0,-0.89714,0.00021,1.5818]
[1585966043493,97.69,6747.71,0.0,-0.89766,0.00021,1.57535]
[1585966048284,97.72,6744.7,0.0,-0.89821,0.00021,1.56846]
[1585966052343,97.74,6742.92,0.0,-0.89854,0.00021,1.56432]
[1585966054803,97.75,6738.48,0.0,-0.89941,0.0002,1.55342]
[1585966057349,97.78,6736.56,0.0,-0.89974,0.0002,1.54935]
[1585966062385,97.83,6737.48,0.0,-0.89943,0.0002,1.55301]
[1585966066620,97.86,6739.17,0.0,-0.899,0.0002,1.55822]
[1585966068196,97.87,6739.12,0.0,-0.89899,0.0002,1.55832]
[1585966073460,97.92,6736.39,0.0,-0.89943,0.0002,1.55274]
[1585966078497,97.96,6736.02,0.0,-0.8994,0.0002,1.55296]
[1585966083531,97.99,6738.53,0.0,-0.8988,0.0002,1.56035]
[1585966085063,98.0,6738.47,0.0,-0.89879,0.0002,1.5604]
[1585966090582,98.03,6740.35,0.0,-0.89832,0.00021,1.56612]
[1585966095619,98.06,6740.14,0.0,-0.89831,0.00021,1.56626]
[1585966100653,98.08,6740.14,0.0,-0.89825,0.00021,1.5669]
[1585966105686,98.1,6738.16,0.0,-0.89859,0.00021,1.56255]
[1585966107983,98.11,6738.13,0.0,-0.89857,0.00021,1.56279]
[1585966113745,98.15,6737.4,0.0,-0.89865,0.0002,1.56167]
[1585966118779,98.18,6736.91,0.0,-0.89868,0.0002,1.56121]
[1585966123814,98.2,6737.7,0.0,-0.89845,0.00021,1.56402]
[1585966128849,98.23,6739.55,0.0,-0.89801,0.00021,1.5693]
[1585966134891,98.24,6739.78,0.0,-0.89792,0.00021,1.57044]
[1585966137596,98.25,6739.71,0.0,-0.89791,0.00021,1.57045]
[1585966143261,98.27,6739.85,0.0,-0.89785,0.00021,1.57121]
[1585966148992,98.29,6739.7,0.0,-0.89783,0.00021,1.57138]
[1585966154027,98.3,6739.67,0.0,-0.8978,0.00021,1.57171]
[1585966159062,98.31,6740.54,0.0,-0.89759,0.00021,1.57425]
[1585966164096,98.32,6740.55,0.0,-0.89757,0.00021,1.57455]
[1585966169132,98.33,6740.58,0.0,-0.89754,0.00021,1.57488]
[1585966174970,98.34,6740.53,0.0,-0.89753,0.00021,1.5748]
[1585966180970,98.35,6739.95,0.0,-0.89762,0.00021,1.57367]
[1585966186252,98.36,6739.75,0.0,-0.89764,0.00021,1.57345]
[1585966191284,98.37,6740.83,0.0,-0.8974,0.00021,1.57642]
[1585966196321,98.38,6740.91,0.0,-0.89736,0.00021,1.57681]
[1585966201355,98.38,6740.81,0.0,-0.89737,0.00021,1.57671]
[1585966207970,98.39,6741.02,0.0,-0.89731,0.00021,1.57744]
[1585966213439,98.39,6740.9,0.0,-0.89732,0.00021,1.57729]
[1585966219484,98.4,6740.64,0.0,-0.89736,0.00021,1.57681]
[1585966224515,98.41,6740.6,0.0,-0.89735,0.00021,1.57686]
[1585966229552,98.41,6740.37,0.0,-0.89739,0.00021,1.57643]
[1585966234587,98.42,6740.48,0.0,-0.89736,0.00021,1.57663]
[1585966239622,98.42,6742.26,0.0,-0.89699,0.00021,1.58123]
[1585966244655,98.42,6742.89,0.0,-0.89686,0.00021,1.5828]
[1585966249970,98.42,6743.47,0.0,-0.89675,0.00021,1.58419]
[1585966255733,98.41,6743.28,0.0,-0.8968,0.00021,1.58359]
[1585966260768,98.41,6742.66,0.0,-0.89693,0.00021,1.58196]
[1585966265807,98.41,6742.93,0.0,-0.89688,0.00021,1.58259]
[1585966268293,98.41,6743.17,0.0,-0.89683,0.00021,1.5832]
[1585966271847,98.4,6746.87,0.0,-0.89607,0.00021,1.59249]
[1585966276882,98.39,6749.63,0.0,-0.89554,0.00021,1.59909]
[1585966281917,98.37,6749.22,0.0,-0.89568,0.00021,1.59745]
[1585966286952,98.35,6748.47,0.0,-0.89588,0.00021,1.59505]
[1585966291970,98.34,6748.61,0.0,-0.8959,0.00021,1.59473]
[1585966297970,98.32,6748.52,0.0,-0.89596,0.00021,1.59401]
[1585966303970,98.3,6748.45,0.0,-0.89602,0.00021,1.59335]
[1585966309110,98.29,6748.37,0.0,-0.89607,0.00021,1.5928]
[1585966315150,98.28,6748.07,0.0,-0.89617,0.00021,1.59165]
[1585966321970,98.26,6748.36,0.0,-0.89614,0.00021,1.59198]
[1585966327970,98.25,6748.37,0.0,-0.89617,0.00021,1.59165]
[1585966333276,98.24,6747.14,0.0,-0.89645,0.00021,1.58827]
[1585966338311,98.23,6746.76,0.0,-0.89654,0.00021,1.58716]
[1585966343348,98.23,6745.54,0.0,-0.8968,0.00021,1.58395]
[1585966348382,98.23,6745.0,0.0,-0.89691,0.00021,1.58261]
[1585966350684,98.23,6745.18,0.0,-0.89688,0.00021,1.58306]
[1585966350827,98.23,6745.18,0.0,-0.89688,0.00021,1.58306]
[1585966358451,98.23,6745.43,0.0,-0.89684,0.00021,1.58348]
[1585966363970,98.23,6745.54,0.0,-0.89682,0.00021,1.58374]
[1585966369528,98.23,6745.7,0.0,-0.89678,0.00021,1.58414]
[1585966375570,98.23,6745.61,0.0,-0.8968,0.00021,1.5839]
[1585966381138,98.23,6745.53,0.0,-0.89682,0.00021,1.58368]
[1585966387657,98.23,6746.16,0.0,-0.89669,0.00021,1.58526]
[1585966392690,98.23,6746.46,0.0,-0.89664,0.00021,1.58595]
[1585966397728,98.22,6746.69,0.0,-0.8966,0.00021,1.58645]
[1585966402760,98.22,6746.84,0.0,-0.89658,0.00021,1.58671]
[1585966408804,98.22,6746.34,0.0,-0.89669,0.00021,1.58532]
[1585966413838,98.22,6745.51,0.0,-0.89687,0.00021,1.58298]
[1585966418874,98.22,6742.57,0.0,-0.89747,0.00021,1.57561]
[1585966423907,98.23,6742.15,0.0,-0.89753,0.00021,1.57486]
[1585966428944,98.24,6742.63,0.0,-0.89741,0.00021,1.57635]
[1585966434985,98.25,6743.55,0.0,-0.8972,0.00021,1.5789]
[1585966440021,98.25,6742.91,0.0,-0.89732,0.00021,1.57742]
[1585966445055,98.26,6741.85,0.0,-0.89752,0.00021,1.57496]
[1585966450089,98.27,6742.21,0.0,-0.89742,0.00021,1.57613]
[1585966456132,98.28,6741.84,0.0,-0.89747,0.00021,1.57547]
[1585966462970,98.29,6741.68,0.0,-0.89747,0.00021,1.57542]
[1585966468215,98.3,6741.47,0.0,-0.89749,0.00021,1.57513]
[1585966474259,98.31,6741.33,0.0,-0.89751,0.00021,1.57484]
[1585966479292,98.32,6739.86,0.0,-0.89779,0.00021,1.5714]
[1585966484329,98.34,6739.3,0.0,-0.89787,0.00021,1.57034]
[1585966489363,98.35,6739.53,0.0,-0.89779,0.00021,1.5713]
[1585966494397,98.36,6739.26,0.0,-0.89781,0.00021,1.57096]
[1585966499432,98.37,6739.26,0.0,-0.89778,0.00021,1.57132]
[1585966504468,98.39,6739.27,0.0,-0.89775,0.00021,1.5717]
[1585966509502,98.4,6739.28,0.0,-0.89772,0.00021,1.57205]
[1585966516557,98.41,6739.33,0.0,-0.89767,0.00021,1.57259]
[1585966522596,98.42,6739.77,0.0,-0.89755,0.00021,1.57401]
[1585966527629,98.43,6741.3,0.0,-0.89722,0.00021,1.57808]
[1585966533671,98.43,6741.38,0.0,-0.89721,0.00021,1.57813]
[1585966538706,98.44,6739.96,0.0,-0.89749,0.00021,1.57462]
[1585966543740,98.44,6739.65,0.0,-0.89753,0.00021,1.57407]
[1585966548775,98.45,6740.07,0.0,-0.89743,0.00021,1.57536]
[1585966553811,98.46,6741.47,0.0,-0.89713,0.00021,1.57905]
[1585966558970,98.46,6741.41,0.0,-0.89713,0.00021,1.57895]
[1585966564970,98.46,6741.52,0.0,-0.89711,0.00021,1.57929]
[1585966570970,98.46,6741.43,0.0,-0.89712,0.00021,1.57909]
[1585966576970,98.46,6741.45,0.0,-0.89711,0.00021,1.57919]
[1585966582006,98.47,6741.28,0.0,-0.89714,0.00021,1.57882]
[1585966587041,98.47,6740.82,0.0,-0.89723,0.00021,1.5777]
[1585966594970,98.47,6740.48,0.0,-0.8973,0.00021,1.57675]
[1585966600135,98.48,6740.49,0.0,-0.89729,0.00021,1.57689]
[1585966606969,98.48,6740.52,0.0,-0.89727,0.00021,1.57711]
[1585966612970,98.49,6740.62,0.0,-0.89724,0.00021,1.57749]
[1585966618261,98.49,6740.62,0.0,-0.89723,0.00021,1.57758]
[1585966623299,98.49,6740.67,0.0,-0.89722,0.00021,1.57778]
[1585966628332,98.5,6740.8,0.0,-0.89718,0.00021,1.57818]
[1585966633970,98.5,6740.96,0.0,-0.89714,0.00021,1.57865]
[1585966639408,98.5,6741.61,0.0,-0.89701,0.00021,1.58032]
[1585966644444,98.5,6742.22,0.0,-0.89688,0.00021,1.58184]
[1585966649481,98.49,6743.58,0.0,-0.89661,0.00021,1.58522]
[1585966654970,98.49,6744.06,0.0,-0.89654,0.00021,1.58598]
[1585966660970,98.48,6744.05,0.0,-0.89657,0.00021,1.5857]
[1585966666970,98.47,6744.09,0.0,-0.89658,0.00021,1.5856]
[1585966672970,98.46,6744.3,0.0,-0.89655,0.00021,1.58591]
[1585966678681,98.46,6745.3,0.0,-0.89637,0.00021,1.58824]
[1585966684970,98.44,6745.47,0.0,-0.89637,0.00021,1.58829]
[1585966690970,98.43,6744.69,0.0,-0.89655,0.00021,1.58604]
[1585966696809,98.43,6744.45,0.0,-0.89662,0.00021,1.58525]
[1585966701843,98.42,6744.11,0.0,-0.8967,0.00021,1.58425]
[1585966706878,98.42,6744.32,0.0,-0.89667,0.00021,1.58466]
[1585966711912,98.41,6744.33,0.0,-0.89669,0.00021,1.58432]
[1585966716948,98.41,6744.12,0.0,-0.89674,0.00021,1.58368]
[1585966721986,98.41,6743.78,0.0,-0.89682,0.00021,1.58272]
[1585966728031,98.4,6743.42,0.0,-0.8969,0.00021,1.58177]
[1585966735970,98.4,6743.67,0.0,-0.89685,0.00021,1.58236]
[1585966741970,98.4,6743.72,0.0,-0.89685,0.00021,1.58242]
[1585966747157,98.4,6743.67,0.0,-0.89686,0.00021,1.58225]
[1585966753199,98.4,6743.5,0.0,-0.8969,0.00021,1.58179]
[1585966759243,98.4,6743.51,0.0,-0.8969,0.00021,1.5818]
[1585966764277,98.4,6743.76,0.0,-0.89685,0.00021,1.58239]
[1585966769311,98.39,6745.15,0.0,-0.89657,0.00021,1.58583]
[1585966774349,98.39,6745.55,0.0,-0.89652,0.00021,1.58643]
[1585966779384,98.38,6745.35,0.0,-0.89658,0.00021,1.58574]
[1585966784420,98.38,6745.21,0.0,-0.89662,0.00021,1.58526]
[1585966789455,98.37,6745.12,0.0,-0.89665,0.00021,1.58491]
[1585966795498,98.37,6745.16,0.0,-0.89665,0.00021,1.58485]
[1585966800532,98.36,6745.16,0.0,-0.89666,0.00021,1.58476]
[1585966805567,98.36,6745.52,0.0,-0.8966,0.00021,1.58555]
[1585966810970,98.35,6745.55,0.0,-0.8966,0.00021,1.58549]
[1585966816970,98.35,6745.53,0.0,-0.89662,0.00021,1.5853]
[1585966822686,98.34,6745.49,0.0,-0.89664,0.00021,1.58507]
[1585966827721,98.34,6744.61,0.0,-0.89683,0.00021,1.58278]
[1585966833762,98.34,6744.43,0.0,-0.89688,0.00021,1.58206]
[1585966838798,98.34,6744.42,0.0,-0.89688,0.00021,1.58201]
[1585966843833,98.34,6743.82,0.0,-0.89701,0.00021,1.58049]
[1585966849876,98.34,6743.35,0.0,-0.8971,0.00021,1.57937]
[1585966854911,98.35,6742.68,0.0,-0.89723,0.00021,1.57779]
[1585966860952,98.35,6742.64,0.0,-0.89722,0.00021,1.57785]
[1585966865988,98.36,6742.76,0.0,-0.89718,0.00021,1.57828]
[1585966872030,98.36,6742.78,0.0,-0.89717,0.00021,1.57848]
[1585966877064,98.37,6742.96,0.0,-0.89712,0.00021,1.57902]
[1585966882969,98.37,6742.92,0.0,-0.89712,0.00021,1.57903]
[1585966888142,98.37,6742.97,0.0,-0.8971,0.00021,1.57925]
[1585966893176,98.38,6742.55,0.0,-0.89719,0.00021,1.57804]
[1585966898211,98.38,6742.33,0.0,-0.89723,0.00021,1.5776]
[1585966903970,98.38,6742.26,0.0,-0.89723,0.00021,1.57755]
[1585966909289,98.39,6742.24,0.0,-0.89722,0.00021,1.57764]
[1585966915970,98.39,6742.19,0.0,-0.89722,0.00021,1.57766]
[1585966921372,98.4,6742.3,0.0,-0.89718,0.00021,1.57808]
[1585966926408,98.4,6741.18,0.0,-0.8974,0.00021,1.57536]
[1585966931443,98.41,6739.5,0.0,-0.89773,0.00021,1.57134]
[1585966936478,98.43,6737.86,0.0,-0.89803,0.00021,1.56758]
[1585966941514,98.44,6737.34,0.0,-0.8981,0.00021,1.56673]
[1585966946547,98.46,6737.23,0.0,-0.89808,0.00021,1.56692]
[1585966951970,98.48,6737.1,0.0,-0.89808,0.00021,1.56682]
[1585966957624,98.49,6737.09,0.0,-0.89803,0.00021,1.56732]
[1585966962659,98.51,6736.11,0.0,-0.89819,0.00021,1.56534]
[1585966967694,98.53,6736.21,0.0,-0.89813,0.00021,1.56605]
[1585966972970,98.54,6736.2,0.0,-0.89809,0.00021,1.56648]
[1585966978970,98.56,6736.31,0.0,-0.89802,0.00021,1.56725]
[1585966984970,98.58,6736.17,0.0,-0.89801,0.00021,1.56739]
[1585966990856,98.6,6736.09,0.0,-0.89798,0.00021,1.56764]
[1585966995891,98.61,6736.24,0.0,-0.89792,0.00021,1.56839]
[1585967000926,98.62,6736.25,0.0,-0.89789,0.00021,1.56874]
[1585967005971,98.63,6736.09,0.0,-0.89789,0.00021,1.56865]
[1585967011970,98.64,6735.72,0.0,-0.89795,0.00021,1.56783]
[1585967017970,98.66,6735.71,0.0,-0.89792,0.00021,1.5682]
[1585967023970,98.67,6735.9,0.0,-0.89784,0.00021,1.56907]
[1585967029124,98.68,6735.88,0.0,-0.89782,0.00021,1.56929]
[1585967035167,98.69,6736.31,0.0,-0.89771,0.00021,1.57068]
[1585967040208,98.7,6736.28,0.0,-0.89769,0.00021,1.5708]
[1585967045237,98.71,6736.35,0.0,-0.89766,0.00021,1.5712]
[1585967050273,98.71,6735.99,0.0,-0.89772,0.00021,1.5705]
[1585967056970,98.73,6735.82,0.0,-0.89772,0.00021,1.57039]
[1585967062356,98.73,6735.96,0.0,-0.89767,0.00021,1.57098]
[1585967067393,98.74,6735.95,0.0,-0.89766,0.00021,1.57115]
[1585967072427,98.75,6735.9,0.0,-0.89766,0.00021,1.57097]
[1585967077462,98.75,6735.98,0.0,-0.89763,0.00021,1.57136]
[1585967083970,98.76,6735.99,0.0,-0.89761,0.00021,1.57158]
[1585967089970,98.77,6736.1,0.0,-0.89757,0.00021,1.57204]
[1585967095588,98.77,6736.03,0.0,-0.89757,0.00021,1.57205]
[1585967101970,98.78,6735.83,0.0,-0.8976,0.00021,1.5717]
[1585967107672,98.79,6735.67,0.0,-0.89761,0.00021,1.57149]
[1585967113715,98.79,6735.63,0.0,-0.8976,0.00021,1.57156]
[1585967118750,98.8,6735.4,0.0,-0.89764,0.00021,1.57113]
[1585967123783,98.8,6735.23,0.0,-0.89766,0.00021,1.57085]
[1585967128970,98.81,6735.2,0.0,-0.89765,0.00021,1.57094]
[1585967134861,98.82,6735.17,0.0,-0.89765,0.00021,1.57082]
[1585967139896,98.82,6735.11,0.0,-0.89765,0.00021,1.57083]
[1585967146945,98.83,6735.09,0.0,-0.89764,0.00021,1.571]
[1585967151979,98.84,6735.34,0.0,-0.89757,0.00021,1.57178]
[1585967158021,98.84,6737.29,0.0,-0.89717,0.00021,1.57673]
[1585967163056,98.83,6739.16,0.0,-0.89679,0.00021,1.5814]
[1585967167970,98.82,6742.27,0.0,-0.89617,0.00021,1.58899]
[1585967173127,98.81,6744.07,0.0,-0.89584,0.00021,1.59308]
[1585967178162,98.78,6745.49,0.0,-0.8956,0.00021,1.59603]
[1585967183196,98.76,6745.52,0.0,-0.89566,0.00021,1.59543]
[1585967188235,98.74,6745.58,0.0,-0.8957,0.00021,1.59495]
[1585967193268,98.71,6745.76,0.0,-0.89574,0.00021,1.59453]
[1585967198304,98.69,6745.91,0.0,-0.89576,0.00021,1.59433]
[1585967203337,98.67,6747.46,0.0,-0.89549,0.00021,1.59763]
[1585967208373,98.65,6750.12,0.0,-0.89501,0.00021,1.60368]
[1585967213408,98.61,6751.59,0.0,-0.89478,0.00021,1.60653]
[1585967218444,98.58,6752.81,0.0,-0.89461,0.00021,1.6087]
[1585967223477,98.55,6751.31,0.0,-0.89501,0.00021,1.60392]
[1585967228513,98.51,6751.21,0.0,-0.89512,0.00021,1.60266]
[1585967233547,98.49,6747.8,0.0,-0.89589,0.00021,1.59335]
[1585967238583,98.47,6747.78,0.0,-0.89593,0.00021,1.59288]
[1585967243620,98.46,6748.2,0.0,-0.89588,0.00021,1.59352]
[1585967248970,98.44,6750.34,0.0,-0.89548,0.00021,1.59846]
[1585967254694,98.41,6751.46,0.0,-0.89533,0.00021,1.60033]
[1585967259729,98.39,6751.11,0.0,-0.89546,0.00021,1.5988]
[1585967265773,98.37,6750.88,0.0,-0.89557,0.00021,1.59754]
[1585967270807,98.35,6751.61,0.0,-0.89547,0.00021,1.59882]
[1585967275846,98.33,6752.01,0.0,-0.89544,0.00021,1.59926]
[1585967280878,98.31,6748.8,0.0,-0.89615,0.00021,1.59061]
[1585967286921,98.3,6748.87,0.0,-0.89616,0.00021,1.59044]
[1585967291956,98.29,6748.5,0.0,-0.89626,0.00021,1.58924]
[1585967296970,98.28,6750.18,0.0,-0.89594,0.00021,1.59327]
[1585967302025,98.27,6751.38,0.0,-0.89572,0.00021,1.59594]
[1585967307062,98.25,6751.88,0.0,-0.89566,0.00021,1.59676]
[1585967312096,98.24,6749.78,0.0,-0.89615,0.00021,1.59076]
[1585967317136,98.23,6748.92,0.0,-0.89635,0.00021,1.58834]
[1585967322165,98.22,6748.62,0.0,-0.89642,0.00021,1.58741]
[1585967327201,98.22,6747.88,0.0,-0.89659,0.00021,1.58543]
[1585967332236,98.22,6747.95,0.0,-0.89658,0.00021,1.58555]
[1585967337270,98.21,6749.71,0.0,-0.89623,0.00021,1.58987]
[1585967342306,98.2,6750.85,0.0,-0.89601,0.00021,1.59252]
[1585967347343,98.19,6751.34,0.0,-0.89594,0.00021,1.59347]
[1585967353382,98.18,6751.3,0.0,-0.89598,0.00021,1.59298]
[1585967358418,98.17,6750.9,0.0,-0.89609,0.00021,1.59169]
[1585967363452,98.16,6750.86,0.0,-0.89612,0.00021,1.59133]
[1585967368489,98.15,6750.36,0.0,-0.89625,0.00021,1.58979]
[1585967373523,98.14,6750.91,0.0,-0.89616,0.00021,1.59077]
[1585967378557,98.14,6750.42,0.0,-0.89628,0.00021,1.58934]
[1585967383592,98.13,6750.85,0.0,-0.89621,0.00021,1.59026]
[1585967389970,98.12,6750.92,0.0,-0.89622,0.00021,1.59014]
[1585967395683,98.11,6750.23,0.0,-0.89638,0.00021,1.58821]
[1585967400719,98.11,6750.49,0.0,-0.89634,0.00021,1.58873]
[1585967405752,98.11,6750.34,0.0,-0.89638,0.00021,1.58824]
[1585967410785,98.1,6749.3,0.0,-0.8966,0.00021,1.58549]
[1585967415824,98.1,6748.47,0.0,-0.89678,0.00021,1.58337]
[1585967422970,98.1,6748.21,0.0,-0.89682,0.00021,1.58279]
[1585967428970,98.11,6748.17,0.0,-0.89682,0.00021,1.58277]
[1585967434970,98.11,6748.17,0.0,-0.89683,0.00021,1.58262]
[1585967440970,98.11,6748.09,0.0,-0.89684,0.00021,1.58249]
[1585967446033,98.12,6746.46,0.0,-0.89716,0.00021,1.57848]
[1585967451066,98.13,6745.46,0.0,-0.89735,0.00021,1.57619]
[1585967457108,98.14,6745.09,0.0,-0.8974,0.00021,1.57558]
[1585967464157,98.15,6744.93,0.0,-0.89739,0.00021,1.57561]
[1585967470970,98.17,6744.62,0.0,-0.89742,0.00021,1.57523]
[1585967476970,98.18,6744.69,0.0,-0.89737,0.00021,1.57574]
[1585967482283,98.19,6744.72,0.0,-0.89734,0.00021,1.57608]
[1585967488970,98.2,6744.73,0.0,-0.89731,0.00021,1.57648]
[1585967494367,98.21,6744.5,0.0,-0.89735,0.00021,1.57589]
[1585967500409,98.22,6744.62,0.0,-0.8973,0.00021,1.57649]
[1585967505444,98.23,6745.04,0.0,-0.89719,0.00021,1.57778]
[1585967510478,98.23,6745.71,0.0,-0.89704,0.00021,1.57961]
[1585967515514,98.24,6747.27,0.0,-0.89671,0.00021,1.58366]
[1585967520548,98.23,6748.11,0.0,-0.89654,0.00021,1.58573]
[1585967525583,98.23,6748.74,0.0,-0.89642,0.00021,1.58722]
[1585967530619,98.23,6748.58,0.0,-0.89647,0.00021,1.58667]
[1585967535654,98.22,6749.52,0.0,-0.89628,0.00021,1.58894]
[1585967540689,98.21,6749.77,0.0,-0.89625,0.00021,1.58937]
[1585967545970,98.21,6749.79,0.0,-0.89626,0.00021,1.58919]
[1585967551970,98.2,6749.69,0.0,-0.89632,0.00021,1.58846]
[1585967557810,98.19,6748.96,0.0,-0.89648,0.00021,1.58646]
[1585967562844,98.19,6746.3,0.0,-0.89703,0.00021,1.57972]
[1585967567881,98.2,6745.53,0.0,-0.89718,0.00021,1.57796]
[1585967572914,98.21,6745.42,0.0,-0.89718,0.00021,1.57786]
[1585967577951,98.21,6745.65,0.0,-0.89712,0.00021,1.57863]
[1585967582984,98.22,6747.2,0.0,-0.89679,0.00021,1.58267]
[1585967588019,98.21,6748.8,0.0,-0.89646,0.00021,1.58668]
[1585967593970,98.21,6748.92,0.0,-0.89645,0.00021,1.58685]
[1585967599096,98.21,6748.9,0.0,-0.89646,0.00021,1.58668]
[1585967605138,98.2,6748.95,0.0,-0.89646,0.00021,1.58668]
[1585967610173,98.2,6748.04,0.0,-0.89666,0.00021,1.5843]
[1585967615210,98.2,6747.21,0.0,-0.89685,0.00021,1.58194]
[1585967620247,98.2,6747.26,0.0,-0.89683,0.00021,1.58212]
[1585967625282,98.2,6746.28,0.0,-0.89703,0.00021,1.57973]
[1585967630315,98.21,6746.2,0.0,-0.89703,0.00021,1.57965]
[1585967635349,98.21,6746.24,0.0,-0.89701,0.00021,1.57987]
[1585967641970,98.22,6746.31,0.0,-0.89698,0.00021,1.58019]
[1585967647433,98.22,6746.5,0.0,-0.89694,0.00021,1.58077]
[1585967652469,98.22,6746.44,0.0,-0.89694,0.00021,1.58071]
[1585967657505,98.23,6746.5,0.0,-0.89692,0.00021,1.58095]
[1585967662538,98.23,6744.55,0.0,-0.89731,0.00021,1.57613]
[1585967667578,98.24,6742.88,0.0,-0.89763,0.00021,1.57219]
[1585967672613,98.26,6743.0,0.0,-0.89759,0.00021,1.57259]
[1585967677646,98.27,6743.54,0.0,-0.89745,0.00021,1.57428]
[1585967682682,98.27,6744.46,0.0,-0.89724,0.00021,1.57685]
[1585967687719,98.28,6745.84,0.0,-0.89694,0.00021,1.58052]
[1585967692753,98.28,6745.91,0.0,-0.89692,0.00021,1.58078]
[1585967697786,98.29,6745.33,0.0,-0.89703,0.00021,1.57937]
[1585967702821,98.29,6744.51,0.0,-0.89719,0.00021,1.57741]
[1585967707855,98.29,6744.81,0.0,-0.89711,0.00021,1.57832]
[1585967712891,98.3,6745.02,0.0,-0.89706,0.00021,1.57899]
[1585967718934,98.3,6745.01,0.0,-0.89705,0.00021,1.57909]
[1585967723968,98.31,6745.14,0.0,-0.89701,0.00021,1.57951]
[1585967728970,98.31,6742.93,0.0,-0.89746,0.00021,1.57403]
[1585967734038,98.32,6743.12,0.0,-0.89741,0.00021,1.57455]
[1585967739072,98.33,6743.05,0.0,-0.8974,0.00021,1.57466]
[1585967746121,98.34,6743.15,0.0,-0.89735,0.00021,1.57522]
[1585967751157,98.35,6743.22,0.0,-0.89731,0.00021,1.57561]
[1585967758970,98.36,6743.27,0.0,-0.89728,0.00021,1.57602]
[1585967764247,98.37,6743.12,0.0,-0.89729,0.00021,1.57584]
[1585967770289,98.38,6742.91,0.0,-0.89731,0.00021,1.57555]
[1585967776969,98.38,6742.87,0.0,-0.8973,0.00021,1.57565]
[1585967782970,98.39,6742.87,0.0,-0.89728,0.00021,1.57586]
[1585967788417,98.4,6742.91,0.0,-0.89726,0.00021,1.57618]
[1585967794459,98.41,6742.46,0.0,-0.89734,0.00021,1.575]
[1585967799493,98.41,6742.16,0.0,-0.89739,0.00021,1.57445]
[1585967804528,98.42,6742.05,0.0,-0.89739,0.00021,1.57439]
[1585967809970,98.43,6742.04,0.0,-0.89738,0.00021,1.57456]
[1585967815604,98.44,6741.41,0.0,-0.89748,0.00021,1.57322]
[1585967821970,98.45,6740.63,0.0,-0.89761,0.00021,1.57158]
[1585967827689,98.46,6740.7,0.0,-0.89757,0.00021,1.57211]
[1585967832726,98.47,6740.58,0.0,-0.89757,0.00021,1.57206]
[1585967837762,98.48,6740.38,0.0,-0.89758,0.00021,1.57185]
[1585967842794,98.49,6740.05,0.0,-0.89763,0.00021,1.57129]
[1585967848836,98.5,6738.95,0.0,-0.89782,0.00021,1.56887]
[1585967853872,98.52,6739.32,0.0,-0.89773,0.00021,1.56994]
[1585967859914,98.53,6739.34,0.0,-0.89769,0.00021,1.57036]
[1585967864949,98.54,6739.35,0.0,-0.89766,0.00021,1.57065]
[1585967869970,98.55,6739.53,0.0,-0.8976,0.00021,1.57141]
[1585967875021,98.56,6739.08,0.0,-0.89767,0.00021,1.57052]
[1585967881970,98.57,6739.32,0.0,-0.89759,0.00021,1.57149]
[1585967887104,98.58,6738.9,0.0,-0.89765,0.00021,1.57067]
[1585967892139,98.59,6738.79,0.0,-0.89765,0.00021,1.57063]
[1585967897174,98.6,6737.57,0.0,-0.89788,0.00021,1.56784]
[1585967902209,98.61,6738.05,0.0,-0.89775,0.00021,1.56938]
[1585967908252,98.62,6738.14,0.0,-0.8977,0.00021,1.56994]
[1585967914295,98.64,6738.06,0.0,-0.8977,0.00021,1.56986]
[1585967920970,98.65,6738.11,0.0,-0.89766,0.00021,1.57031]
[1585967926382,98.66,6738.1,0.0,-0.89764,0.00021,1.57057]
[1585967932420,98.67,6738.52,0.0,-0.89753,0.00021,1.57188]
[1585967937454,98.67,6738.57,0.0,-0.8975,0.00021,1.57218]
[1585967943498,98.68,6738.65,0.0,-0.89747,0.00021,1.57256]
[1585967948533,98.68,6740.29,0.0,-0.89712,0.00021,1.57683]
[1585967952561,98.68,6743.62,0.0,-0.89644,0.00021,1.58522]
[1585967954576,98.68,6744.97,0.0,-0.89617,0.00021,1.58852]
[1585967959609,98.66,6747.1,0.0,-0.89576,0.00021,1.59349]
[1585967964645,98.64,6748.14,0.0,-0.8956,0.00021,1.59555]
[1585967969680,98.62,6748.15,0.0,-0.89565,0.00021,1.59496]
[1585967974717,98.6,6747.27,0.0,-0.8959,0.00021,1.59196]
[1585967980757,98.58,6748.22,0.0,-0.89575,0.00021,1.59378]
[1585967986798,98.56,6748.32,0.0,-0.89579,0.00021,1.5934]
[1585967992840,98.54,6747.01,0.0,-0.89611,0.00021,1.58954]
[1585967997876,98.53,6747.04,0.0,-0.89613,0.00021,1.58928]
[1585968002912,98.51,6747.26,0.0,-0.89612,0.00021,1.58948]
[1585968007946,98.5,6748.02,0.0,-0.896,0.00021,1.59104]
[1585968012981,98.49,6748.48,0.0,-0.89594,0.00021,1.59182]
[1585968018016,98.47,6751.8,0.0,-0.89529,0.00021,1.59973]
[1585968023052,98.44,6753.39,0.0,-0.89502,0.00021,1.60311]
[1585968028087,98.41,6753.25,0.0,-0.89512,0.00021,1.60199]
[1585968033122,98.39,6753.08,0.0,-0.89523,0.00021,1.60061]
[1585968038159,98.37,6752.51,0.0,-0.89541,0.00021,1.5985]
[1585968043192,98.35,6752.74,0.0,-0.89541,0.00021,1.59852]
[1585968049234,98.32,6752.48,0.0,-0.89553,0.00021,1.59718]
[1585968055278,98.3,6752.21,0.0,-0.89564,0.00021,1.59591]
[1585968060313,98.29,6751.71,0.0,-0.89578,0.00021,1.59417]
[1585968065347,98.27,6750.88,0.0,-0.89599,0.00021,1.59173]
[1585968070380,98.26,6750.78,0.0,-0.89604,0.00021,1.59115]
[1585968075416,98.25,6751.53,0.0,-0.89591,0.00021,1.59274]
[1585968080453,98.24,6751.82,0.0,-0.89589,0.00021,1.59307]
[1585968085970,98.23,6750.23,0.0,-0.89624,0.00021,1.58875]
[1585968091530,98.22,6750.3,0.0,-0.89626,0.00021,1.58846]
[1585968096563,98.21,6750.39,0.0,-0.89626,0.00021,1.58851]
[1585968101597,98.21,6750.3,0.0,-0.89629,0.00021,1.5881]
[1585968106636,98.2,6750.12,0.0,-0.89635,0.00021,1.58748]
[1585968111670,98.2,6749.9,0.0,-0.8964,0.00021,1.58679]
[1585968116705,98.19,6749.51,0.0,-0.89649,0.00021,1.58571]
[1585968121741,98.19,6747.04,0.0,-0.89701,0.00021,1.57938]
[1585968127970,98.2,6746.02,0.0,-0.8972,0.00021,1.577]
[1585968133824,98.21,6747.15,0.0,-0.89695,0.00021,1.5801]
[1585968138862,98.21,6747.28,0.0,-0.89691,0.00021,1.58053]
[1585968143898,98.21,6746.98,0.0,-0.89697,0.00021,1.57984]
[1585968148930,98.22,6747.23,0.0,-0.8969,0.00021,1.58059]
[1585968153964,98.22,6747.14,0.0,-0.89693,0.00021,1.5802]
[1585968160008,98.23,6745.99,0.0,-0.89715,0.00021,1.57743]
[1585968165044,98.23,6745.39,0.0,-0.89726,0.00021,1.57613]
[1585968170079,98.24,6745.24,0.0,-0.89727,0.00021,1.57599]
[1585968175970,98.25,6745.21,0.0,-0.89725,0.00021,1.57618]
[1585968181159,98.26,6745.65,0.0,-0.89714,0.00021,1.57752]
[1585968187201,98.27,6745.48,0.0,-0.89716,0.00021,1.57729]
[1585968193242,98.27,6745.48,0.0,-0.89714,0.00021,1.57748]
[1585968199285,98.28,6745.6,0.0,-0.8971,0.00021,1.57799]
[1585968204319,98.29,6745.44,0.0,-0.89712,0.00021,1.57772]
[1585968209354,98.29,6745.27,0.0,-0.89714,0.00021,1.57746]
[1585968214389,98.3,6745.25,0.0,-0.89714,0.00021,1.57731]
[1585968219423,98.3,6744.89,0.0,-0.8972,0.00021,1.57659]
[1585968224466,98.31,6745.07,0.0,-0.89715,0.00021,1.57723]
[1585968229501,98.32,6746.08,0.0,-0.89692,0.00021,1.57994]
[1585968234536,98.32,6747.21,0.0,-0.89669,0.00021,1.58285]
[1585968240579,98.31,6748.25,0.0,-0.89648,0.00021,1.5854]
[1585968246620,98.31,6749.17,0.0,-0.89631,0.00021,1.58752]
[1585968251655,98.3,6749.96,0.0,-0.89616,0.00021,1.5893]
[1585968256690,98.29,6749.72,0.0,-0.89624,0.00021,1.58844]
[1585968261725,98.28,6749.53,0.0,-0.89629,0.00021,1.58774]
[1585968266761,98.28,6749.38,0.0,-0.89634,0.00021,1.58718]
[1585968271797,98.27,6748.49,0.0,-0.89655,0.00021,1.58455]
[1585968276831,98.27,6746.39,0.0,-0.89699,0.00021,1.57923]
[1585968282874,98.28,6745.79,0.0,-0.89709,0.00021,1.57788]
[1585968287907,98.28,6745.85,0.0,-0.89707,0.00021,1.57817]
[1585968292943,98.28,6747.67,0.0,-0.89669,0.00021,1.58284]
[1585968297977,98.28,6747.71,0.0,-0.89668,0.00021,1.58293]
[1585968303012,98.28,6746.66,0.0,-0.8969,0.00021,1.58029]
[1585968309054,98.29,6746.22,0.0,-0.89698,0.00021,1.57926]
[1585968314091,98.29,6746.12,0.0,-0.89699,0.00021,1.57912]
[1585968319126,98.3,6745.96,0.0,-0.89701,0.00021,1.57881]
[1585968324160,98.3,6745.01,0.0,-0.8972,0.00021,1.57653]
[1585968329194,98.31,6744.03,0.0,-0.89738,0.00021,1.57424]
[1585968334232,98.32,6741.44,0.0,-0.8979,0.00021,1.5678]
[1585968339264,98.34,6740.95,0.0,-0.89796,0.00021,1.56703]
[1585968344299,98.35,6740.82,0.0,-0.89794,0.00021,1.56719]
[1585968349334,98.37,6740.07,0.0,-0.89805,0.00021,1.56578]
[1585968354369,98.39,6739.12,0.0,-0.89819,0.00021,1.56395]
[1585968359405,98.41,6737.9,0.0,-0.89839,0.00021,1.56149]
[1585968361970,98.43,6734.83,0.0,-0.89898,0.0002,1.55415]
[1585968364970,98.45,6732.06,0.0,-0.89949,0.0002,1.54776]
[1585968367970,98.47,6728.4,0.0,-0.90017,0.0002,1.53927]
[1585968373504,98.52,6728.59,0.0,-0.90001,0.0002,1.54114]
[1585968378540,98.57,6728.04,0.0,-0.90001,0.0002,1.54108]
[1585968383573,98.61,6729.02,0.0,-0.8997,0.0002,1.54477]
[1585968388608,98.65,6728.11,0.0,-0.89978,0.0002,1.54363]
[1585968393644,98.69,6728.06,0.0,-0.8997,0.0002,1.54441]
[1585968398679,98.73,6727.81,0.0,-0.89965,0.0002,1.54489]
[1585968403970,98.78,6726.95,0.0,-0.89971,0.0002,1.54402]
[1585968409756,98.82,6727.24,0.0,-0.89956,0.0002,1.54579]
[1585968414790,98.85,6727.6,0.0,-0.8994,0.0002,1.54769]
[1585968419825,98.89,6726.96,0.0,-0.89945,0.0002,1.54703]
[1585968424862,98.93,6726.68,0.0,-0.8994,0.0002,1.54749]
[1585968429899,98.96,6727.65,0.0,-0.89913,0.0002,1.55073]
[1585968434935,98.98,6729.99,0.0,-0.89859,0.0002,1.55732]
[1585968439969,99.0,6730.49,0.0,-0.89844,0.0002,1.55907]
[1585968445004,99.02,6729.26,0.0,-0.89865,0.0002,1.55646]
[1585968450039,99.04,6728.72,0.0,-0.89871,0.0002,1.55568]
[1585968455074,99.06,6729.39,0.0,-0.89854,0.0002,1.55768]
[1585968460109,99.07,6730.11,0.0,-0.89835,0.0002,1.55992]
[1585968465145,99.08,6732.18,0.0,-0.8979,0.0002,1.56549]
[1585968470179,99.09,6731.89,0.0,-0.89794,0.0002,1.56497]
[1585968475216,99.1,6731.29,0.0,-0.89804,0.0002,1.56372]
[1585968480249,99.11,6731.6,0.0,-0.89795,0.0002,1.56475]
[1585968485285,99.12,6731.41,0.0,-0.89797,0.0002,1.56449]
[1585968490320,99.13,6731.26,0.0,-0.89798,0.0002,1.56435]
[1585968495355,99.13,6731.86,0.0,-0.89784,0.0002,1.56608]
[1585968501399,99.14,6732.46,0.0,-0.8977,0.0002,1.56778]
[1585968506435,99.14,6732.73,0.0,-0.89763,0.0002,1.56855]
[1585968511970,99.15,6732.71,0.0,-0.89764,0.0002,1.56837]
[1585968517510,99.15,6732.54,0.0,-0.89767,0.0002,1.56803]
[1585968522544,99.16,6731.45,0.0,-0.89788,0.0002,1.56541]
[1585968527582,99.17,6729.05,0.0,-0.89835,0.0002,1.55965]
[1585968532617,99.18,6728.77,0.0,-0.89837,0.0002,1.55933]
[1585968537653,99.19,6728.47,0.0,-0.8984,0.0002,1.55895]
[1585968542686,99.21,6728.34,0.0,-0.89839,0.0002,1.559]
[1585968547722,99.22,6727.73,0.0,-0.89848,0.0002,1.55784]
[1585968552755,99.24,6726.58,0.0,-0.89867,0.0002,1.55542]
[1585968557790,99.25,6726.51,0.0,-0.89864,0.0002,1.55574]
[1585968562824,99.27,6726.85,0.0,-0.89854,0.0002,1.55701]
[1585968568866,99.29,6726.67,0.0,-0.89853,0.0002,1.55707]
[1585968573902,99.3,6726.85,0.0,-0.89847,0.0002,1.55765]
[1585968578936,99.31,6727.13,0.0,-0.89838,0.0002,1.55874]
[1585968583970,99.33,6724.84,0.0,-0.89881,0.0002,1.55337]
[1585968589008,99.35,6723.84,0.0,-0.89897,0.0002,1.55139]
[1585968594042,99.37,6722.44,0.0,-0.89919,0.0002,1.54855]
[1585968599076,99.4,6721.23,0.0,-0.89937,0.0002,1.54635]
[1585968604112,99.42,6721.02,0.0,-0.89934,0.0002,1.54654]
[1585968609147,99.45,6721.12,0.0,-0.89926,0.0002,1.54749]
[1585968614182,99.47,6722.0,0.0,-0.89903,0.0002,1.5503]
[1585968619218,99.49,6722.2,0.0,-0.89894,0.0002,1.55133]
[1585968625261,99.51,6722.27,0.0,-0.89887,0.0002,1.55213]
[1585968630294,99.53,6723.45,0.0,-0.89859,0.0002,1.55555]
[1585968635329,99.54,6723.73,0.0,-0.89852,0.0002,1.55636]
[1585968640366,99.55,6723.57,0.0,-0.89852,0.0002,1.55629]
[1585968645399,99.56,6723.19,0.0,-0.89857,0.0002,1.55565]
[1585968650434,99.58,6722.95,0.0,-0.89859,0.0002,1.55539]
[1585968655469,99.59,6723.09,0.0,-0.89853,0.0002,1.55604]
[1585968660505,99.6,6722.89,0.0,-0.89854,0.0002,1.55588]
[1585968665541,99.61,6724.34,0.0,-0.89823,0.0002,1.55974]
[1585968670574,99.61,6724.67,0.0,-0.89814,0.0002,1.56074]
[1585968675610,99.62,6727.74,0.0,-0.89751,0.0002,1.56854]
[1585968680647,99.61,6729.22,0.0,-0.89722,0.0002,1.57208]
[1585968685680,99.6,6729.07,0.0,-0.89727,0.0002,1.57147]
[1585968690715,99.6,6728.31,0.0,-0.89744,0.0002,1.56938]
[1585968695751,99.59,6728.64,0.0,-0.8974,0.0002,1.56981]
[1585968700786,99.59,6728.82,0.0,-0.89738,0.0002,1.57008]
[1585968705821,99.58,6727.78,0.0,-0.8976,0.0002,1.56738]
[1585968710856,99.58,6728.19,0.0,-0.89753,0.0002,1.56832]
[1585968715970,99.57,6728.42,0.0,-0.89749,0.0002,1.56877]
[1585968721933,99.57,6728.73,0.0,-0.89744,0.0002,1.5694]
[1585968726968,99.56,6729.22,0.0,-0.89735,0.0002,1.57049]
[1585968732003,99.56,6728.99,0.0,-0.89742,0.0002,1.56976]
[1585968737038,99.55,6728.59,0.0,-0.89751,0.0002,1.56862]
[1585968742073,99.55,6728.25,0.0,-0.89759,0.0002,1.56767]
[1585968747110,99.55,6726.33,0.0,-0.89798,0.0002,1.56288]
[1585968752142,99.56,6725.93,0.0,-0.89806,0.0002,1.56175]
[1585968757970,99.56,6726.04,0.0,-0.89803,0.0002,1.56219]
[1585968763970,99.57,6726.15,0.0,-0.89799,0.0002,1.5626]
[1585968769269,99.57,6724.29,0.0,-0.89835,0.0002,1.55811]
[1585968774297,99.58,6723.73,0.0,-0.89844,0.0002,1.55698]
[1585968779331,99.59,6723.98,0.0,-0.89837,0.0002,1.55786]
[1585968784366,99.6,6724.72,0.0,-0.8982,0.0002,1.55992]
[1585968789401,99.61,6723.7,0.0,-0.89839,0.0002,1.55758]
[1585968794436,99.62,6722.81,0.0,-0.89855,0.0002,1.55563]
[1585968799471,99.63,6721.82,0.0,-0.89872,0.0002,1.55349]
[1585968804506,99.64,6720.66,0.0,-0.89891,0.0002,1.55103]
[1585968809542,99.66,6721.5,0.0,-0.89871,0.0002,1.55355]
[1585968814577,99.67,6721.38,0.0,-0.89871,0.0002,1.55338]
[1585968819611,99.68,6721.31,0.0,-0.89869,0.0002,1.55356]
[1585968825653,99.7,6723.0,0.0,-0.89832,0.0002,1.55811]
[1585968830688,99.7,6724.14,0.0,-0.89808,0.0002,1.56106]
[1585968835723,99.7,6723.71,0.0,-0.89816,0.0002,1.56008]
[1585968840760,99.71,6720.91,0.0,-0.8987,0.0002,1.55335]
[1585968845794,99.73,6720.3,0.0,-0.89879,0.0002,1.55222]
[1585968850830,99.74,6719.86,0.0,-0.89885,0.0002,1.55152]
[1585968855863,99.76,6716.04,0.0,-0.89958,0.0002,1.54242]
[1585968859893,99.76,6710.62,0.0,-0.90067,0.0002,1.52898]
[1585968860900,99.75,6708.11,0.0,-0.90117,0.0002,1.5227]
[1585968864928,99.75,6704.84,0.0,-0.90183,0.0002,1.51456]
[1585968865934,99.75,6705.02,0.0,-0.90179,0.0002,1.51504]
[1585968870969,99.76,6705.46,0.0,-0.90169,0.0002,1.5163]
[1585968876004,99.76,6703.87,0.0,-0.90201,0.0002,1.51225]
[1585968881042,99.77,6703.33,0.0,-0.90209,0.0002,1.51119]
[1585968886074,99.78,6702.29,0.0,-0.90227,0.0002,1.50894]
[1585968891111,99.8,6698.48,0.0,-0.90298,0.0002,1.50004]
[1585968892970,99.81,6696.83,0.0,-0.90328,0.0002,1.49626]
[1585968898159,99.84,6696.75,0.0,-0.90322,0.0002,1.49689]
[1585968901970,99.86,6699.59,0.0,-0.90261,0.0002,1.50439]
[1585968907224,99.87,6701.33,0.0,-0.90224,0.0002,1.50908]
[1585968912257,99.88,6701.74,0.0,-0.90213,0.0002,1.51041]
[1585968916285,99.89,6705.56,0.0,-0.90135,0.0002,1.52]
[1585968918298,99.89,6707.0,0.0,-0.90107,0.0002,1.52352]
[1585968923334,99.88,6707.35,0.0,-0.90102,0.0002,1.52419]
[1585968928369,99.88,6705.31,0.0,-0.90143,0.0002,1.51906]
[1585968931970,99.88,6702.54,0.0,-0.90199,0.0002,1.51207]
[1585968937433,99.89,6702.19,0.0,-0.90204,0.0002,1.51144]
[1585968941459,99.9,6698.82,0.0,-0.90268,0.0002,1.50343]
[1585968946494,99.92,6700.32,0.0,-0.90234,0.0002,1.50762]
[1585968951531,99.93,6700.27,0.0,-0.90232,0.0002,1.50786]
[1585968956565,99.94,6700.11,0.0,-0.90232,0.0002,1.5078]
[1585968961599,99.96,6700.1,0.0,-0.90229,0.0002,1.50811]
[1585968967641,99.97,6700.25,0.0,-0.90223,0.0002,1.50885]
[1585968972677,99.98,6702.14,0.0,-0.90183,0.0002,1.51373]
[1585968977712,99.98,6703.16,0.0,-0.90162,0.0002,1.51633]
[1585968982746,99.98,6702.93,0.0,-0.90167,0.0002,1.5158]
[1585968987782,99.98,6703.11,0.0,-0.90163,0.0002,1.51628]
[1585968994833,99.98,6703.28,0.0,-0.9016,0.0002,1.51649]
[1585969000970,99.98,6703.84,0.0,-0.9015,0.0002,1.51783]
[1585969006970,99.98,6703.62,0.0,-0.90154,0.0002,1.51729]
[1585969012957,99.98,6700.87,0.0,-0.90208,0.0002,1.51055]
[1585969017994,99.99,6700.26,0.0,-0.90218,0.0002,1.50931]
[1585969023029,100.0,6700.42,0.0,-0.90213,0.0002,1.50993]
[1585969028062,100.01,6699.01,0.0,-0.90238,0.0002,1.50679]
[1585969033098,100.03,6698.2,0.0,-0.90251,0.0002,1.50515]
[1585969038132,100.04,6698.39,0.0,-0.90243,0.0002,1.50601]
[1585969043168,100.05,6700.5,0.0,-0.90199,0.0002,1.51148]
[1585969048203,100.06,6700.7,0.0,-0.90194,0.0002,1.51214]
[1585969053238,100.06,6700.27,0.0,-0.90202,0.0002,1.511]
[1585969058275,100.07,6700.09,0.0,-0.90204,0.0002,1.51074]
[1585969063308,100.08,6699.4,0.0,-0.90216,0.0002,1.50924]
[1585969068344,100.08,6699.77,0.0,-0.90207,0.0002,1.51038]
[1585969073378,100.09,6700.1,0.0,-0.90199,0.0002,1.51136]
[1585969078414,100.1,6699.84,0.0,-0.90202,0.0002,1.5109]
[1585969084456,100.11,6698.67,0.0,-0.90223,0.0002,1.50826]
[1585969089490,100.11,6698.33,0.0,-0.90228,0.0002,1.50769]
[1585969095533,100.13,6697.89,0.0,-0.90233,0.0002,1.50695]
[1585969100569,100.14,6697.84,0.0,-0.90232,0.0002,1.50711]
[1585969105602,100.15,6698.3,0.0,-0.90221,0.0002,1.50848]
[1585969110638,100.16,6697.27,0.0,-0.90238,0.0002,1.50624]
[1585969115673,100.17,6697.44,0.0,-0.90234,0.0002,1.50671]
[1585969120708,100.18,6697.95,0.0,-0.90221,0.0002,1.50822]
[1585969125743,100.18,6697.76,0.0,-0.90223,0.0002,1.50799]
[1585969131787,100.19,6697.86,0.0,-0.90219,0.0002,1.50849]
[1585969136819,100.2,6697.77,0.0,-0.90219,0.0002,1.50847]
[1585969141855,100.21,6695.6,0.0,-0.90259,0.0002,1.5034]
[1585969146889,100.22,6694.92,0.0,-0.90269,0.0002,1.50213]
[1585969151926,100.24,6694.92,0.0,-0.90266,0.0002,1.50255]
[1585969156960,100.25,6695.33,0.0,-0.90254,0.0002,1.50393]
[1585969161995,100.27,6693.32,0.0,-0.9029,0.0002,1.49941]
[1585969168039,100.29,6693.07,0.0,-0.9029,0.0002,1.49938]
[1585969173073,100.31,6692.36,0.0,-0.90301,0.0002,1.49791]
[1585969178108,100.33,6691.5,0.0,-0.90313,0.0002,1.49636]
[1585969183970,100.35,6691.32,0.0,-0.9031,0.0002,1.49658]
[1585969189185,100.37,6691.07,0.0,-0.9031,0.0002,1.49652]
[1585969192206,100.38,6687.76,0.0,-0.90371,0.00019,1.48885]
[1585969197241,100.41,6687.11,0.0,-0.90377,0.00019,1.48808]
[1585969202279,100.44,6688.39,0.0,-0.90345,0.0002,1.49195]
[1585969207312,100.46,6689.73,0.0,-0.90314,0.0002,1.4958]
[1585969212346,100.48,6689.09,0.0,-0.90322,0.0002,1.49479]
[1585969217382,100.5,6688.82,0.0,-0.90322,0.0002,1.49468]
[1585969222416,100.52,6689.91,0.0,-0.90296,0.0002,1.49787]
[1585969225438,100.53,6692.19,0.0,-0.9025,0.0002,1.50365]
[1585969230472,100.53,6694.45,0.0,-0.90204,0.0002,1.50932]
[1585969235511,100.53,6695.16,0.0,-0.90191,0.0002,1.51084]
[1585969240543,100.53,6695.81,0.0,-0.90179,0.0002,1.51236]
[1585969245577,100.53,6693.44,0.0,-0.90225,0.0002,1.50658]
[1585969250613,100.54,6692.69,0.0,-0.90239,0.0002,1.50489]
[1585969255970,100.55,6692.66,0.0,-0.90238,0.0002,1.50505]
[1585969261690,100.55,6693.96,0.0,-0.90211,0.0002,1.50835]
[1585969267731,100.55,6694.61,0.0,-0.90198,0.0002,1.50997]
[1585969272767,100.55,6694.94,0.0,-0.90191,0.0002,1.51078]
[1585969277802,100.55,6695.1,0.0,-0.90189,0.0002,1.51112]
[1585969282836,100.55,6698.73,0.0,-0.90118,0.0002,1.51991]
[1585969287872,100.53,6700.21,0.0,-0.90092,0.0002,1.52318]
[1585969292907,100.52,6701.34,0.0,-0.90075,0.0002,1.52526]
[1585969297969,100.5,6702.02,0.0,-0.90066,0.0002,1.52644]
[1585969302977,100.48,6702.3,0.0,-0.90065,0.0002,1.52658]
[1585969308013,100.46,6703.91,0.0,-0.90038,0.0002,1.52998]
[1585969313048,100.43,6705.13,0.0,-0.9002,0.0002,1.53229]
[1585969318085,100.41,6706.06,0.0,-0.90008,0.0002,1.53386]
[1585969323120,100.38,6706.16,0.0,-0.90012,0.0002,1.53336]
[1585969328155,100.35,6706.18,0.0,-0.90018,0.0002,1.53269]
[1585969333190,100.33,6704.56,0.0,-0.90056,0.0002,1.52805]
[1585969338225,100.31,6704.37,0.0,-0.90065,0.0002,1.52707]
[1585969343262,100.3,6704.45,0.0,-0.90067,0.0002,1.5268]
[1585969348295,100.28,6704.57,0.0,-0.90069,0.0002,1.52663]
[1585969353330,100.26,6703.93,0.0,-0.90087,0.0002,1.52438]
[1585969358365,100.25,6704.16,0.0,-0.90086,0.0002,1.52458]
[1585969363400,100.24,6704.1,0.0,-0.9009,0.0002,1.52406]
[1585969368435,100.22,6704.17,0.0,-0.90092,0.0002,1.52391]
[1585969373470,100.21,6704.04,0.0,-0.90097,0.0002,1.52325]
[1585969378505,100.2,6704.42,0.0,-0.90092,0.0002,1.52389]
[1585969383540,100.19,6704.18,0.0,-0.901,0.0002,1.523]
[1585969388575,100.18,6703.96,0.0,-0.90107,0.0002,1.52217]
[1585969393610,100.17,6703.63,0.0,-0.90116,0.0002,1.52112]
[1585969399654,100.16,6703.16,0.0,-0.90127,0.0002,1.5197]
[1585969405695,100.15,6703.37,0.0,-0.90125,0.0002,1.52]
[1585969411738,100.15,6704.31,0.0,-0.90109,0.0002,1.52187]
[1585969416776,100.14,6704.75,0.0,-0.90103,0.0002,1.52268]
[1585969421809,100.13,6704.46,0.0,-0.90111,0.0002,1.52173]
[1585969426843,100.12,6704.92,0.0,-0.90104,0.0002,1.52262]
[1585969431877,100.11,6706.6,0.0,-0.90073,0.0002,1.52645]
[1585969436912,100.09,6709.01,0.0,-0.90029,0.0002,1.53194]
[1585969441948,100.07,6709.68,0.0,-0.90021,0.0002,1.53304]
[1585969446985,100.05,6709.72,0.0,-0.90025,0.0002,1.53257]
[1585969452017,100.03,6709.32,0.0,-0.90038,0.0002,1.53104]
[1585969458059,100.01,6709.19,0.0,-0.90046,0.0002,1.53015]
[1585969463095,99.99,6708.84,0.0,-0.90057,0.0002,1.52875]
[1585969468131,99.98,6706.95,0.0,-0.90098,0.0002,1.52376]
[1585969473168,99.97,6705.85,0.0,-0.90123,0.0002,1.52063]
[1585969478201,99.97,6704.01,0.0,-0.9016,0.0002,1.51605]
[1585969483237,99.98,6702.31,0.0,-0.90193,0.0002,1.51194]
[1585969488273,99.98,6701.86,0.0,-0.902,0.0002,1.51104]
[1585969493305,99.99,6702.59,0.0,-0.90184,0.0002,1.51302]
[1585969498340,99.99,6702.82,0.0,-0.90178,0.0002,1.51372]
[1585969503375,100.0,6702.21,0.0,-0.90189,0.0002,1.51232]
[1585969508411,100.0,6701.6,0.0,-0.902,0.0002,1.51099]
[1585969513446,100.01,6699.34,0.0,-0.90243,0.0002,1.50564]
[1585969518481,100.03,6698.08,0.0,-0.90264,0.0002,1.50297]
[1585969523518,100.04,6697.33,0.0,-0.90274,0.0002,1.50161]
[1585969528550,100.06,6697.33,0.0,-0.9027,0.0002,1.5021]
[1585969533586,100.08,6697.52,0.0,-0.90263,0.0002,1.50279]
[1585969538620,100.09,6698.0,0.0,-0.9025,0.0002,1.5044]
[1585969543656,100.11,6698.26,0.0,-0.90242,0.0002,1.50542]
[1585969548691,100.12,6698.23,0.0,-0.90239,0.0002,1.50567]
[1585969553726,100.13,6698.25,0.0,-0.90236,0.0002,1.50604]
[1585969558970,100.15,6696.37,0.0,-0.9027,0.0002,1.50181]
[1585969564804,100.17,6694.84,0.0,-0.90295,0.0002,1.49863]
[1585969569839,100.19,6694.7,0.0,-0.90293,0.0002,1.49884]
[1585969574873,100.21,6694.38,0.0,-0.90294,0.0002,1.4986]
[1585969579907,100.22,6694.39,0.0,-0.90289,0.0002,1.49915]
[1585969584944,100.24,6694.88,0.0,-0.90275,0.0002,1.50083]
[1585969589978,100.26,6695.21,0.0,-0.90265,0.0002,1.50205]
[1585969595013,100.27,6695.12,0.0,-0.90265,0.0002,1.50201]
[1585969600049,100.28,6695.72,0.0,-0.9025,0.0002,1.50383]
[1585969605083,100.29,6696.24,0.0,-0.90237,0.0002,1.50538]
[1585969611126,100.31,6694.83,0.0,-0.90262,0.0002,1.50231]
[1585969616159,100.32,6694.33,0.0,-0.90268,0.0002,1.50147]
[1585969621970,100.34,6694.36,0.0,-0.90263,0.0002,1.50199]
[1585969627237,100.35,6694.25,0.0,-0.90262,0.0002,1.50208]
[1585969633280,100.37,6694.76,0.0,-0.90248,0.0002,1.50377]
[1585969638314,100.38,6694.84,0.0,-0.90244,0.0002,1.50426]
[1585969645363,100.39,6694.81,0.0,-0.90242,0.0002,1.50455]
[1585969650398,100.4,6694.72,0.0,-0.90241,0.0002,1.50458]
[1585969656443,100.41,6694.62,0.0,-0.90242,0.0002,1.50439]
[1585969661476,100.42,6694.64,0.0,-0.90239,0.0002,1.50468]
[1585969666509,100.43,6694.11,0.0,-0.90248,0.0002,1.50364]
[1585969671544,100.44,6693.41,0.0,-0.90259,0.0002,1.50221]
[1585969676579,100.45,6691.93,0.0,-0.90285,0.0002,1.49893]
[1585969681615,100.47,6689.71,0.0,-0.90324,0.0002,1.49397]
[1585969686650,100.49,6689.13,0.0,-0.9033,0.0002,1.49315]
[1585969691685,100.51,6690.7,0.0,-0.90295,0.0002,1.4975]
[1585969696722,100.52,6691.47,0.0,-0.90277,0.0002,1.49978]
[1585969702970,100.54,6691.58,0.0,-0.90271,0.0002,1.50046]
[1585969708806,100.55,6693.81,0.0,-0.90224,0.0002,1.50624]
[1585969713840,100.55,6695.62,0.0,-0.9019,0.0002,1.51045]
[1585969718875,100.55,6695.3,0.0,-0.90196,0.0002,1.50967]
[1585969723910,100.55,6693.95,0.0,-0.90222,0.0002,1.50641]
[1585969729970,100.56,6693.74,0.0,-0.90225,0.0002,1.50606]
[1585969734993,100.56,6693.74,0.0,-0.90224,0.0002,1.50619]
[1585969740026,100.57,6693.46,0.0,-0.90228,0.0002,1.50562]
[1585969745061,100.57,6693.61,0.0,-0.90224,0.0002,1.50612]
[1585969750097,100.58,6693.96,0.0,-0.90216,0.0002,1.5071]
[1585969755132,100.58,6696.47,0.0,-0.90166,0.0002,1.51327]
[1585969759970,100.57,6699.67,0.0,-0.90105,0.0002,1.52091]
[1585969765970,100.55,6700.86,0.0,-0.90086,0.0002,1.52332]
[1585969771245,100.53,6701.23,0.0,-0.90084,0.0002,1.52351]
[1585969776279,100.51,6703.28,0.0,-0.90048,0.0002,1.52805]
[1585969781316,100.49,6703.52,0.0,-0.90048,0.0002,1.52803]
[1585969786359,100.47,6703.78,0.0,-0.90049,0.0002,1.52807]
[1585969791394,100.45,6704.03,0.0,-0.90049,0.0002,1.52811]
[1585969798443,100.42,6703.75,0.0,-0.90062,0.0002,1.52653]
[1585969804483,100.4,6703.72,0.0,-0.90068,0.0002,1.52587]
[1585969809518,100.38,6702.93,0.0,-0.90088,0.0002,1.52346]
[1585969815567,100.36,6702.51,0.0,-0.901,0.0002,1.52197]
[1585969820597,100.35,6702.69,0.0,-0.901,0.0002,1.52211]
[1585969825631,100.34,6703.34,0.0,-0.9009,0.0002,1.52337]
[1585969830668,100.33,6703.96,0.0,-0.90081,0.0002,1.5245]
[1585969835702,100.31,6703.25,0.0,-0.901,0.0002,1.52212]
[1585969840735,100.3,6702.15,0.0,-0.90124,0.0002,1.51914]
[1585969845771,100.29,6702.06,0.0,-0.90127,0.0002,1.51874]
[1585969850805,100.29,6701.97,0.0,-0.90131,0.0002,1.51833]
[1585969855841,100.28,6702.75,0.0,-0.90117,0.0002,1.52004]
[1585969858862,100.27,6705.68,0.0,-0.90061,0.0002,1.52707]
[1585969863897,100.26,6705.58,0.0,-0.90067,0.0002,1.52634]
[1585969868934,100.24,6705.89,0.0,-0.90065,0.0002,1.52667]
[1585969873966,100.23,6705.55,0.0,-0.90075,0.0002,1.52541]
[1585969879002,100.21,6705.15,0.0,-0.90086,0.0002,1.52405]
[1585969885044,100.2,6705.43,0.0,-0.90084,0.0002,1.52438]
[1585969890081,100.19,6705.95,0.0,-0.90077,0.0002,1.52529]
[1585969895115,100.17,6706.07,0.0,-0.90079,0.0002,1.52499]
[1585969900149,100.16,6706.09,0.0,-0.90082,0.0002,1.52469]
[1585969906191,100.15,6706.21,0.0,-0.90083,0.0002,1.52457]
[1585969911226,100.13,6705.84,0.0,-0.90093,0.0002,1.52337]
[1585969918277,100.12,6705.65,0.0,-0.901,0.0002,1.52252]
[1585969924318,100.11,6704.55,0.0,-0.90124,0.0002,1.51956]
[1585969929352,100.11,6703.41,0.0,-0.90148,0.0002,1.51667]
[1585969934387,100.11,6703.29,0.0,-0.90151,0.0002,1.51633]
[1585969939422,100.11,6704.29,0.0,-0.90131,0.0002,1.51875]
[1585969944458,100.1,6704.86,0.0,-0.90121,0.0002,1.52002]
[1585969949492,100.09,6705.86,0.0,-0.90103,0.0002,1.52229]
[1585969954531,100.09,6705.92,0.0,-0.90105,0.0002,1.52198]
[1585969959566,100.08,6706.56,0.0,-0.90094,0.0002,1.5233]
[1585969964601,100.07,6707.03,0.0,-0.90087,0.0002,1.5242]
[1585969969633,100.06,6707.13,0.0,-0.90088,0.0002,1.52415]
[1585969974668,100.05,6706.92,0.0,-0.90095,0.0002,1.52333]
[1585969979703,100.04,6707.07,0.0,-0.90094,0.0002,1.52344]
[1585969984970,100.03,6707.22,0.0,-0.90093,0.0002,1.52356]
[1585969990782,100.02,6707.19,0.0,-0.90097,0.0002,1.52321]
[1585969995815,100.01,6706.96,0.0,-0.90103,0.0002,1.52241]
[1585970001858,100.0,6707.02,0.0,-0.90104,0.0002,1.52234]
[1585970006893,99.99,6706.98,0.0,-0.90106,0.0002,1.52205]
[1585970011970,99.99,6706.98,0.0,-0.90109,0.0002,1.52162]
[1585970017969,99.98,6706.95,0.0,-0.90112,0.0002,1.52136]
[1585970023970,99.97,6706.97,0.0,-0.90113,0.0002,1.52124]
[1585970029970,99.97,6706.85,0.0,-0.90117,0.0002,1.52076]
[1585970035088,99.96,6707.05,0.0,-0.90114,0.0002,1.52112]
[1585970041133,99.96,6706.89,0.0,-0.90119,0.0002,1.52058]
[1585970046166,99.95,6706.81,0.0,-0.90121,0.0002,1.52028]
[1585970051201,99.95,6706.79,0.0,-0.90122,0.0002,1.52013]
[1585970056237,99.95,6705.73,0.0,-0.90144,0.0002,1.51744]
[1585970061273,99.95,6705.66,0.0,-0.90145,0.0002,1.51728]
[1585970066308,99.95,6705.69,0.0,-0.90145,0.0002,1.51736]
[1585970071970,99.95,6705.85,0.0,-0.90143,0.0002,1.51748]
[1585970077386,99.95,6705.77,0.0,-0.90145,0.0002,1.51728]
[1585970082422,99.95,6705.27,0.0,-0.90155,0.0002,1.51607]
[1585970087457,99.95,6705.23,0.0,-0.90155,0.0002,1.51602]
[1585970092970,99.95,6705.26,0.0,-0.90154,0.0002,1.51615]
[1585970098969,99.95,6705.21,0.0,-0.90154,0.0002,1.51607]
[1585970104577,99.96,6705.29,0.0,-0.90152,0.0002,1.51633]
[1585970109612,99.96,6705.31,0.0,-0.90152,0.0002,1.51641]
[1585970114647,99.96,6705.69,0.0,-0.90144,0.0002,1.51735]
[1585970119682,99.96,6705.2,0.0,-0.90154,0.0002,1.51614]
[1585970124717,99.96,6704.56,0.0,-0.90166,0.0002,1.51462]
[1585970131768,99.97,6703.61,0.0,-0.90185,0.0002,1.51219]
[1585970136801,99.97,6700.95,0.0,-0.90235,0.0002,1.5059]
[1585970141836,99.99,6700.32,0.0,-0.90244,0.0002,1.50474]
[1585970146872,100.01,6698.55,0.0,-0.90274,0.0002,1.50093]
[1585970151906,100.03,6696.79,0.0,-0.90304,0.0002,1.49722]
[1585970156943,100.05,6696.68,0.0,-0.903,0.0002,1.49761]
[1585970161970,100.08,6696.18,0.0,-0.90304,0.0002,1.49701]
[1585970167011,100.1,6697.13,0.0,-0.90281,0.0002,1.49991]
[1585970172049,100.12,6696.78,0.0,-0.90283,0.0002,1.4996]
[1585970177084,100.14,6695.96,0.0,-0.90294,0.0002,1.49814]
[1585970182119,100.16,6695.45,0.0,-0.90299,0.0002,1.49748]
[1585970188970,100.19,6695.14,0.0,-0.90297,0.0002,1.49756]
[1585970194210,100.21,6695.1,0.0,-0.90295,0.0002,1.49777]
[1585970199240,100.23,6692.13,0.0,-0.90347,0.0002,1.49115]
[1585970205280,100.27,6690.22,0.0,-0.90375,0.0002,1.48754]
[1585970210316,100.3,6691.12,0.0,-0.9035,0.0002,1.49056]
[1585970215969,100.33,6691.4,0.0,-0.90337,0.0002,1.49214]
[1585970221392,100.35,6692.35,0.0,-0.90313,0.0002,1.49508]
[1585970226427,100.37,6694.73,0.0,-0.90262,0.0002,1.50136]
[1585970230970,100.38,6697.64,0.0,-0.90203,0.0002,1.50873]
[1585970236497,100.38,6697.65,0.0,-0.90202,0.0002,1.50884]
[1585970241534,100.38,6697.9,0.0,-0.90196,0.0002,1.50954]
[1585970246573,100.39,6696.44,0.0,-0.90224,0.0002,1.50608]
[1585970251606,100.4,6695.56,0.0,-0.90241,0.0002,1.50389]
[1585970257648,100.41,6695.31,0.0,-0.90243,0.0002,1.50359]
[1585970262684,100.42,6695.02,0.0,-0.90246,0.0002,1.50318]
[1585970267717,100.43,6695.34,0.0,-0.90237,0.0002,1.50422]
[1585970272753,100.44,6696.37,0.0,-0.90215,0.0002,1.50699]
[1585970277787,100.44,6697.92,0.0,-0.90183,0.0002,1.51089]
[1585970283830,100.44,6698.4,0.0,-0.90174,0.0002,1.51206]
[1585970288866,100.44,6697.56,0.0,-0.90191,0.0002,1.50996]
[1585970293899,100.44,6695.8,0.0,-0.90224,0.0002,1.5058]
[1585970298934,100.45,6694.62,0.0,-0.90246,0.0002,1.50313]
[1585970303971,100.46,6693.93,0.0,-0.90257,0.0002,1.50173]
[1585970309004,100.48,6692.17,0.0,-0.90288,0.0002,1.49782]
[1585970314047,100.49,6691.78,0.0,-0.90293,0.0002,1.49707]
[1585970319075,100.51,6693.27,0.0,-0.90259,0.0002,1.50119]
[1585970324113,100.52,6694.09,0.0,-0.90241,0.0002,1.50349]
[1585970329146,100.53,6692.67,0.0,-0.90266,0.0002,1.50028]
[1585970334181,100.54,6691.79,0.0,-0.9028,0.0002,1.4985]
[1585970339215,100.56,6691.41,0.0,-0.90284,0.0002,1.49797]
[1585970344253,100.57,6691.14,0.0,-0.90286,0.0002,1.4977]
[1585970349286,100.59,6691.18,0.0,-0.90282,0.0002,1.49819]
[1585970354321,100.6,6691.29,0.0,-0.90276,0.0002,1.49884]
[1585970359355,100.61,6691.27,0.0,-0.90274,0.0002,1.49913]
[1585970364390,100.62,6690.88,0.0,-0.90278,0.0002,1.49852]
[1585970369428,100.64,6690.79,0.0,-0.90277,0.0002,1.49867]
[1585970374461,100.65,6690.39,0.0,-0.90283,0.0002,1.4978]
[1585970379495,100.66,6690.05,0.0,-0.90286,0.0002,1.49735]
[1585970384531,100.68,6690.1,0.0,-0.90282,0.0002,1.49785]
[1585970389970,100.69,6690.18,0.0,-0.90277,0.0002,1.49837]
[1585970395607,100.7,6689.77,0.0,-0.90282,0.0002,1.49775]
[1585970400642,100.72,6688.91,0.0,-0.90296,0.0002,1.49601]
[1585970405677,100.73,6689.18,0.0,-0.90287,0.0002,1.49706]
[1585970410713,100.74,6689.19,0.0,-0.90284,0.0002,1.49742]
[1585970415749,100.76,6688.39,0.0,-0.90296,0.0002,1.49585]
[1585970420783,100.77,6686.93,0.0,-0.90321,0.0002,1.49271]
[1585970425818,100.79,6686.6,0.0,-0.90323,0.0002,1.49238]
[1585970430852,100.81,6686.17,0.0,-0.90327,0.0002,1.49183]
[1585970435888,100.83,6686.1,0.0,-0.90325,0.0002,1.49195]
[1585970440970,100.84,6685.97,0.0,-0.90324,0.0002,1.4921]
[1585970446965,100.86,6686.59,0.0,-0.90307,0.0002,1.49417]
[1585970452000,100.88,6687.31,0.0,-0.90289,0.0002,1.49631]
[1585970457034,100.89,6688.89,0.0,-0.90256,0.0002,1.5004]
[1585970461970,100.89,6692.1,0.0,-0.90193,0.0002,1.5083]
[1585970467970,100.88,6692.54,0.0,-0.90185,0.0002,1.50925]
[1585970473147,100.88,6692.02,0.0,-0.90196,0.0002,1.50787]
[1585970478181,100.88,6692.11,0.0,-0.90195,0.0002,1.508]
[1585970485231,100.87,6691.95,0.0,-0.90199,0.0002,1.5075]
[1585970490265,100.87,6692.13,0.0,-0.90197,0.0002,1.50785]
[1585970496308,100.87,6692.19,0.0,-0.90197,0.0002,1.50769]
[1585970501342,100.86,6692.06,0.0,-0.90201,0.0002,1.5073]
[1585970506380,100.87,6689.17,0.0,-0.90257,0.0002,1.5003]
[1585970511413,100.87,6688.63,0.0,-0.90266,0.0002,1.49919]
[1585970516448,100.88,6688.44,0.0,-0.90267,0.0002,1.49896]
[1585970521482,100.89,6688.97,0.0,-0.90255,0.0002,1.50049]
[1585970526517,100.9,6689.34,0.0,-0.90246,0.0002,1.50153]
[1585970531554,100.9,6689.55,0.0,-0.90241,0.0002,1.50216]
[1585970536588,100.9,6688.84,0.0,-0.90254,0.0002,1.50056]
[1585970541624,100.91,6687.95,0.0,-0.90269,0.0002,1.49861]
[1585970546658,100.92,6687.55,0.0,-0.90275,0.0002,1.49786]
[1585970551693,100.93,6686.8,0.0,-0.90289,0.0002,1.4961]
[1585970556728,100.94,6687.01,0.0,-0.90282,0.0002,1.4969]
[1585970561762,100.95,6686.96,0.0,-0.90281,0.0002,1.49704]
[1585970566970,100.96,6686.96,0.0,-0.90278,0.0002,1.49731]
[1585970572840,100.97,6686.79,0.0,-0.90279,0.0002,1.49718]
[1585970577878,100.98,6685.94,0.0,-0.90293,0.0002,1.49541]
[1585970582911,100.99,6685.92,0.0,-0.90291,0.0002,1.49566]
[1585970587946,101.01,6684.4,0.0,-0.90318,0.00019,1.4923]
[1585970589959,101.01,6681.37,0.0,-0.90375,0.00019,1.48513]
[1585970591974,101.02,6678.35,0.0,-0.90431,0.00019,1.47808]
[1585970592980,101.0,6675.25,0.0,-0.90495,0.00019,1.47012]
[1585970593970,100.99,6675.34,0.0,-0.90497,0.00019,1.46991]
[1585970599025,100.92,6675.08,0.0,-0.9052,0.00019,1.46728]
[1585970601038,100.89,6679.55,0.0,-0.90441,0.00019,1.47725]
[1585970602970,100.85,6681.3,0.0,-0.90415,0.00019,1.48058]
[1585970607079,100.78,6685.05,0.0,-0.90359,0.00019,1.48773]
[1585970611109,100.71,6680.76,0.0,-0.90461,0.00019,1.47509]
[1585970617148,100.62,6679.59,0.0,-0.90506,0.00019,1.46975]
[1585970622185,100.55,6680.04,0.0,-0.90514,0.00019,1.46896]
[1585970627218,100.48,6682.48,0.0,-0.90483,0.00019,1.47299]
[1585970632254,100.41,6683.08,0.0,-0.90489,0.00019,1.47247]
[1585970637291,100.34,6683.18,0.0,-0.90504,0.00019,1.47079]
[1585970642326,100.28,6683.05,0.0,-0.90522,0.00019,1.46867]
[1585970647970,100.2,6683.21,0.0,-0.90537,0.00019,1.467]
[1585970653401,100.14,6684.07,0.0,-0.90535,0.00019,1.46743]
[1585970658438,100.08,6685.77,0.0,-0.90516,0.00019,1.46991]
[1585970663473,100.01,6686.89,0.0,-0.90513,0.00019,1.47056]
[1585970668508,99.94,6689.84,0.0,-0.90471,0.00019,1.47595]
[1585970673543,99.88,6690.24,0.0,-0.90482,0.00019,1.47478]
[1585970678578,99.81,6690.33,0.0,-0.90495,0.00019,1.47328]
[1585970683611,99.75,6691.47,0.0,-0.90488,0.00019,1.47431]
[1585970688648,99.69,6691.59,0.0,-0.90501,0.00019,1.47291]
[1585970693682,99.63,6691.59,0.0,-0.90515,0.00019,1.47128]
[1585970698717,99.57,6692.75,0.0,-0.90506,0.00019,1.47252]
[1585970703753,99.52,6692.71,0.0,-0.90521,0.00019,1.47082]
[1585970708789,99.47,6691.59,0.0,-0.90555,0.00019,1.46665]
[1585970713823,99.42,6690.75,0.0,-0.90583,0.00019,1.46333]
[1585970718857,99.38,6689.33,0.0,-0.9062,0.00019,1.45871]
[1585970723892,99.34,6687.02,0.0,-0.90673,0.00019,1.45212]
[1585970728929,99.32,6685.1,0.0,-0.90716,0.00019,1.44674]
[1585970733962,99.3,6684.15,0.0,-0.90741,0.00019,1.44364]
[1585970740005,99.28,6683.34,0.0,-0.90761,0.00019,1.44116]
[1585970745041,99.27,6681.96,0.0,-0.9079,0.00019,1.43745]
[1585970750076,99.26,6680.6,0.0,-0.90818,0.00019,1.43394]
[1585970755970,99.26,6677.89,0.0,-0.9087,0.00019,1.42735]
[1585970761969,99.26,6677.89,0.0,-0.90869,0.00019,1.42747]
[1585970766188,99.26,6681.28,0.0,-0.90805,0.00019,1.43566]
[1585970770216,99.25,6683.7,0.0,-0.9076,0.00019,1.44127]
[1585970775250,99.24,6685.03,0.0,-0.90738,0.00019,1.44411]
[1585970780285,99.22,6687.01,0.0,-0.90705,0.00019,1.44836]
[1585970785322,99.2,6687.58,0.0,-0.907,0.00019,1.44909]
[1585970788970,99.18,6683.85,0.0,-0.90775,0.00019,1.43958]
[1585970791970,99.18,6681.95,0.0,-0.90814,0.00019,1.43458]
[1585970797405,99.17,6682.17,0.0,-0.90812,0.00019,1.43496]
[1585970802442,99.17,6681.96,0.0,-0.90816,0.00019,1.43436]
[1585970807476,99.16,6681.86,0.0,-0.90819,0.00019,1.434]
[1585970812512,99.16,6680.26,0.0,-0.9085,0.00019,1.4301]
[1585970817545,99.16,6680.74,0.0,-0.9084,0.00019,1.4313]
[1585970822583,99.16,6682.06,0.0,-0.90816,0.00019,1.43446]
[1585970827616,99.16,6684.24,0.0,-0.90775,0.00019,1.43957]
[1585970832651,99.15,6684.38,0.0,-0.90775,0.00019,1.43963]
[1585970837686,99.13,6685.0,0.0,-0.90767,0.00019,1.44074]
[1585970842722,99.12,6684.32,0.0,-0.90782,0.00019,1.43882]
[1585970847758,99.11,6684.16,0.0,-0.90787,0.00019,1.43819]
[1585970852793,99.11,6684.11,0.0,-0.90792,0.00019,1.43761]
[1585970857827,99.1,6681.89,0.0,-0.90835,0.00019,1.43213]
[1585970863871,99.1,6680.03,0.0,-0.9087,0.00019,1.42771]
[1585970868906,99.11,6680.88,0.0,-0.90852,0.00019,1.4299]
[1585970872932,99.11,6683.99,0.0,-0.90793,0.00019,1.43742]
[1585970877968,99.1,6685.04,0.0,-0.90775,0.00019,1.43973]
[1585970883003,99.09,6684.18,0.0,-0.90793,0.00019,1.4374]
[1585970888038,99.09,6683.72,0.0,-0.90804,0.00019,1.43612]
[1585970893072,99.08,6683.48,0.0,-0.90809,0.00019,1.43543]
[1585970898109,99.08,6683.59,0.0,-0.90808,0.00019,1.43558]
[1585970903144,99.07,6685.66,0.0,-0.9077,0.00019,1.44041]
[1585970908178,99.06,6688.36,0.0,-0.90721,0.00019,1.44661]
[1585970914221,99.04,6688.84,0.0,-0.90719,0.00019,1.44695]
[1585970919256,99.02,6688.78,0.0,-0.90724,0.00019,1.44633]
[1585970925297,99.0,6690.26,0.0,-0.90701,0.00019,1.44933]
[1585970930332,98.98,6690.68,0.0,-0.90698,0.00019,1.44977]
[1585970935367,98.96,6690.78,0.0,-0.907,0.00019,1.44947]
[1585970941409,98.93,6691.27,0.0,-0.90697,0.00019,1.45001]
[1585970946444,98.92,6691.41,0.0,-0.90699,0.00019,1.44979]
[1585970952488,98.89,6691.47,0.0,-0.90703,0.00019,1.4493]
[1585970957523,98.87,6691.56,0.0,-0.90706,0.00019,1.44902]
[1585970962559,98.86,6694.95,0.0,-0.90645,0.00019,1.45679]
[1585970965970,98.83,6697.46,0.0,-0.90602,0.00019,1.4623]
[1585970971621,98.8,6697.51,0.0,-0.9061,0.00019,1.46127]
[1585970976655,98.77,6697.53,0.0,-0.90617,0.00019,1.46047]
[1585970981690,98.74,6697.78,0.0,-0.9062,0.00019,1.46022]
[1585970986727,98.71,6697.3,0.0,-0.90636,0.00019,1.45825]
[1585970991761,98.69,6695.37,0.0,-0.90679,0.00019,1.45291]
[1585970996796,98.67,6694.69,0.0,-0.90696,0.00019,1.45074]
[1585971001832,98.66,6694.78,0.0,-0.90698,0.00019,1.45049]
[1585971006865,98.64,6693.67,0.0,-0.90724,0.00019,1.44728]
[1585971011901,98.63,6692.58,0.0,-0.90748,0.00019,1.4443]
[1585971016936,98.62,6690.66,0.0,-0.90787,0.00019,1.43943]
[1585971021970,98.62,6689.7,0.0,-0.90805,0.00019,1.43705]
[1585971027007,98.62,6689.1,0.0,-0.90816,0.00019,1.43563]
[1585971032040,98.62,6688.86,0.0,-0.90822,0.00019,1.4349]
[1585971037077,98.63,6687.57,0.0,-0.90845,0.00019,1.43188]
[1585971042111,98.64,6687.63,0.0,-0.90842,0.00019,1.43227]
[1585971047145,98.64,6687.83,0.0,-0.90837,0.00019,1.43292]
[1585971052180,98.65,6687.6,0.0,-0.9084,0.00019,1.43251]
[1585971058222,98.66,6687.53,0.0,-0.90839,0.00019,1.43256]
[1585971063261,98.66,6689.5,0.0,-0.90801,0.00019,1.43742]
[1585971068292,98.66,6690.4,0.0,-0.90784,0.00019,1.43956]
[1585971073327,98.65,6690.62,0.0,-0.90781,0.00019,1.44001]
[1585971078362,98.65,6690.6,0.0,-0.90782,0.00019,1.43987]
[1585971083397,98.65,6690.1,0.0,-0.90792,0.00019,1.4386]
[1585971088433,98.65,6691.83,0.0,-0.90759,0.00019,1.44277]
[1585971093469,98.64,6692.81,0.0,-0.90743,0.00019,1.44471]
[1585971098503,98.63,6693.49,0.0,-0.90733,0.00019,1.44612]
[1585971103538,98.62,6694.63,0.0,-0.90713,0.00019,1.44856]
[1585971108575,98.6,6695.14,0.0,-0.90707,0.00019,1.44946]
[1585971113610,98.59,6696.52,0.0,-0.90684,0.00019,1.45238]
[1585971118645,98.57,6696.99,0.0,-0.90679,0.00019,1.45303]
[1585971123680,98.55,6695.34,0.0,-0.90715,0.00019,1.44855]
[1585971128716,98.54,6694.61,0.0,-0.90732,0.00019,1.44644]
[1585971133750,98.53,6695.13,0.0,-0.90725,0.00019,1.4474]
[1585971138785,98.52,6695.29,0.0,-0.90724,0.00019,1.44745]
[1585971143822,98.51,6696.13,0.0,-0.90711,0.00019,1.44918]
[1585971148856,98.5,6695.63,0.0,-0.90723,0.00019,1.44764]
[1585971153893,98.49,6694.86,0.0,-0.90742,0.00019,1.44526]
[1585971158925,98.48,6694.37,0.0,-0.90753,0.00019,1.44387]
[1585971163960,98.48,6693.8,0.0,-0.90765,0.00019,1.44236]
[1585971168996,98.47,6694.77,0.0,-0.90747,0.00019,1.44463]
[1585971174032,98.47,6696.23,0.0,-0.90721,0.00019,1.44799]
[1585971179067,98.46,6696.68,0.0,-0.90715,0.00019,1.44878]
[1585971184103,98.45,6696.58,0.0,-0.90719,0.00019,1.44824]
[1585971189136,98.43,6696.79,0.0,-0.90718,0.00019,1.44842]
[1585971194171,98.42,6696.69,0.0,-0.90722,0.00019,1.44789]
[1585971199207,98.41,6697.08,0.0,-0.90717,0.00019,1.44856]
[1585971204244,98.4,6697.79,0.0,-0.90706,0.00019,1.44999]
[1585971209276,98.39,6698.31,0.0,-0.90699,0.00019,1.45092]
[1585971214312,98.38,6698.78,0.0,-0.90695,0.00019,1.45147]
[1585971220357,98.36,6699.22,0.0,-0.9069,0.00019,1.4521]
[1585971225388,98.35,6702.01,0.0,-0.90639,0.00019,1.45854]
[1585971230424,98.32,6702.88,0.0,-0.90628,0.0002,1.46005]
[1585971235459,98.3,6705.04,0.0,-0.90592,0.0002,1.46463]
[1585971240495,98.27,6705.72,0.0,-0.90586,0.0002,1.4655]
[1585971245529,98.24,6702.94,0.0,-0.90646,0.00019,1.45795]
[1585971250564,98.23,6702.23,0.0,-0.90664,0.00019,1.4557]
[1585971255600,98.21,6700.95,0.0,-0.90693,0.00019,1.45214]
[1585971260634,98.2,6700.02,0.0,-0.90713,0.00019,1.44959]
[1585971265669,98.2,6698.78,0.0,-0.90739,0.00019,1.44634]
[1585971270704,98.19,6699.18,0.0,-0.90732,0.00019,1.44722]
[1585971275739,98.19,6698.81,0.0,-0.90742,0.00019,1.44596]
[1585971280776,98.18,6699.79,0.0,-0.90724,0.00019,1.44822]
[1585971285810,98.18,6700.12,0.0,-0.90719,0.00019,1.44886]
[1585971290845,98.17,6701.56,0.0,-0.90694,0.00019,1.45212]
[1585971295883,98.16,6701.86,0.0,-0.9069,0.00019,1.45257]
[1585971300914,98.15,6701.75,0.0,-0.90695,0.00019,1.452]
[1585971305951,98.14,6701.45,0.0,-0.90703,0.00019,1.45098]
[1585971310970,98.13,6701.17,0.0,-0.90711,0.00019,1.45005]
[1585971316020,98.12,6700.25,0.0,-0.9073,0.00019,1.4476]
[1585971321055,98.12,6699.75,0.0,-0.90741,0.00019,1.44626]
[1585971326090,98.11,6700.55,0.0,-0.90726,0.00019,1.44812]
[1585971331124,98.11,6700.64,0.0,-0.90727,0.00019,1.44797]
[1585971336161,98.1,6701.74,0.0,-0.90707,0.00019,1.45048]
[1585971341196,98.09,6701.23,0.0,-0.90719,0.00019,1.44899]
[1585971346231,98.09,6701.2,0.0,-0.90721,0.00019,1.44875]
[1585971351265,98.09,6698.76,0.0,-0.90769,0.00019,1.44272]
[1585971356300,98.09,6697.55,0.0,-0.90791,0.00019,1.43986]
[1585971361334,98.1,6697.46,0.0,-0.90792,0.00019,1.43979]
[1585971366369,98.1,6697.47,0.0,-0.9079,0.00019,1.43999]
[1585971371404,98.11,6697.39,0.0,-0.90791,0.00019,1.43994]
[1585971376970,98.11,6697.38,0.0,-0.9079,0.00019,1.44004]
[1585971382484,98.12,6697.32,0.0,-0.90789,0.00019,1.44007]
[1585971388970,98.12,6697.37,0.0,-0.90787,0.00019,1.44034]
[1585971394565,98.13,6694.64,0.0,-0.90839,0.00019,1.43363]
[1585971400610,98.15,6694.23,0.0,-0.90843,0.00019,1.43305]
[1585971405643,98.16,6693.83,0.0,-0.90848,0.00019,1.43245]
[1585971410677,98.17,6693.58,0.0,-0.90849,0.00019,1.43225]
[1585971415712,98.19,6693.84,0.0,-0.90841,0.00019,1.43322]
[1585971420747,98.2,6692.51,0.0,-0.90863,0.00019,1.43037]
[1585971425784,98.21,6692.6,0.0,-0.90858,0.00019,1.431]
[1585971430818,98.23,6691.77,0.0,-0.9087,0.00019,1.42944]
[1585971435854,98.24,6691.59,0.0,-0.9087,0.00019,1.42941]
[1585971440889,98.26,6691.51,0.0,-0.90868,0.00019,1.42966]
[1585971445925,98.28,6691.42,0.0,-0.90865,0.00019,1.42989]
[1585971450957,98.29,6695.39,0.0,-0.90787,0.00019,1.43988]
[1585971453979,98.29,6697.5,0.0,-0.90747,0.00019,1.44483]
[1585971459013,98.28,6698.82,0.0,-0.90723,0.00019,1.44792]
[1585971464049,98.27,6699.88,0.0,-0.90704,0.00019,1.45028]
[1585971469970,98.26,6699.64,0.0,-0.90712,0.00019,1.44937]
[1585971475126,98.25,6699.25,0.0,-0.90721,0.00019,1.44816]
[1585971481970,98.24,6699.29,0.0,-0.90723,0.00019,1.44798]
[1585971487211,98.24,6699.23,0.0,-0.90726,0.00019,1.44765]
[1585971492246,98.23,6697.4,0.0,-0.90762,0.00019,1.44304]
[1585971497281,98.23,6699.5,0.0,-0.90722,0.00019,1.44812]
[1585971502970,98.22,6700.3,0.0,-0.90709,0.00019,1.44982]
[1585971508971,98.21,6700.09,0.0,-0.90716,0.00019,1.44901]
[1585971514401,98.2,6699.77,0.0,-0.90725,0.00019,1.4478]
[1585971519442,98.2,6699.95,0.0,-0.90723,0.00019,1.44807]
[1585971526970,98.19,6700.04,0.0,-0.90724,0.00019,1.44801]
[1585971532533,98.18,6699.73,0.0,-0.90731,0.00019,1.44704]
[1585971537567,98.18,6699.33,0.0,-0.9074,0.00019,1.44593]
[1585971542602,98.18,6696.56,0.0,-0.90794,0.00019,1.43915]
[1585971547638,98.18,6696.49,0.0,-0.90794,0.00019,1.43911]
[1585971552673,98.19,6696.65,0.0,-0.9079,0.00019,1.43963]
[1585971558714,98.19,6697.89,0.0,-0.90765,0.00019,1.44277]
[1585971563750,98.19,6699.65,0.0,-0.90731,0.00019,1.44706]
[1585971568784,98.18,6700.43,0.0,-0.90717,0.00019,1.44881]
[1585971573820,98.18,6699.74,0.0,-0.90734,0.00019,1.44669]
[1585971580868,98.17,6699.4,0.0,-0.90741,0.00019,1.44571]
[1585971586910,98.17,6699.36,0.0,-0.90743,0.00019,1.4455]
[1585971591945,98.16,6698.84,0.0,-0.90754,0.00019,1.44418]
[1585971598970,98.16,6699.09,0.0,-0.90749,0.00019,1.44473]
[1585971604029,98.16,6699.0,0.0,-0.90751,0.00019,1.44447]
[1585971609065,98.16,6699.09,0.0,-0.9075,0.00019,1.44463]
[1585971614100,98.16,6698.49,0.0,-0.90762,0.00019,1.44314]
[1585971619135,98.16,6698.06,0.0,-0.9077,0.00019,1.44211]
[1585971624171,98.16,6699.33,0.0,-0.90745,0.00019,1.44525]
[1585971630215,98.16,6700.3,0.0,-0.90728,0.00019,1.4475]
[1585971635248,98.15,6700.26,0.0,-0.90731,0.00019,1.44705]
[1585971640283,98.15,6700.75,0.0,-0.90722,0.00019,1.44813]
[1585971645319,98.14,6703.71,0.0,-0.90667,0.00019,1.45515]
[1585971650355,98.12,6705.83,0.0,-0.9063,0.0002,1.4599]
[1585971654384,98.1,6709.63,0.0,-0.9056,0.0002,1.46879]
[1585971659419,98.07,6712.22,0.0,-0.90517,0.0002,1.47427]
[1585971664457,98.03,6712.5,0.0,-0.9052,0.0002,1.47392]
[1585971669489,98.0,6710.0,0.0,-0.90578,0.0002,1.46679]
[1585971674524,97.98,6708.86,0.0,-0.90606,0.0002,1.46327]
[1585971679559,97.96,6707.79,0.0,-0.90632,0.0002,1.46007]
[1585971684594,97.94,6705.75,0.0,-0.90675,0.0002,1.45466]
[1585971689628,97.93,6706.45,0.0,-0.90664,0.0002,1.4561]
[1585971694665,97.92,6706.72,0.0,-0.90663,0.0002,1.45617]
[1585971699698,97.91,6706.97,0.0,-0.90662,0.0002,1.45637]
[1585971704733,97.89,6708.98,0.0,-0.90626,0.0002,1.46091]
[1585971709774,97.87,6708.86,0.0,-0.90633,0.0002,1.46013]
[1585971714804,97.86,6707.01,0.0,-0.90672,0.0002,1.45516]
[1585971719841,97.85,6707.64,0.0,-0.90662,0.0002,1.45646]
[1585971724970,97.84,6708.21,0.0,-0.90654,0.0002,1.4575]
[1585971730918,97.82,6710.33,0.0,-0.90617,0.0002,1.46227]
[1585971735952,97.8,6711.79,0.0,-0.90593,0.0002,1.46531]
[1585971740988,97.78,6711.85,0.0,-0.90598,0.0002,1.46484]
[1585971746024,97.76,6711.88,0.0,-0.90602,0.0002,1.46435]
[1585971751058,97.74,6711.68,0.0,-0.90612,0.0002,1.46308]
[1585971756095,97.72,6711.77,0.0,-0.90614,0.0002,1.4628]
[1585971761128,97.71,6712.26,0.0,-0.90609,0.0002,1.46351]
[1585971766163,97.69,6714.8,0.0,-0.90564,0.0002,1.46926]
[1585971771198,97.66,6717.0,0.0,-0.90528,0.0002,1.47391]
[1585971776233,97.63,6717.03,0.0,-0.90535,0.0002,1.47311]
[1585971781268,97.6,6716.76,0.0,-0.90547,0.0002,1.47168]
[1585971787970,97.57,6716.69,0.0,-0.90557,0.0002,1.47049]
[1585971793351,97.54,6716.49,0.0,-0.90567,0.0002,1.46931]
[1585971798387,97.52,6716.52,0.0,-0.90572,0.0002,1.46877]
[1585971803422,97.5,6714.63,0.0,-0.90614,0.0002,1.46351]
[1585971807449,97.49,6713.07,0.0,-0.90646,0.0002,1.45941]
[1585971812487,97.49,6712.04,0.0,-0.9067,0.0002,1.45642]
[1585971817970,97.48,6711.55,0.0,-0.90681,0.0002,1.45503]
[1585971823563,97.47,6712.07,0.0,-0.90672,0.0002,1.45618]
[1585971828600,97.47,6712.19,0.0,-0.90671,0.0002,1.4563]
[1585971833632,97.46,6712.33,0.0,-0.9067,0.0002,1.45649]
[1585971838970,97.46,6712.2,0.0,-0.90674,0.0002,1.45599]
[1585971844709,97.45,6712.13,0.0,-0.90676,0.0002,1.45568]
[1585971849743,97.45,6712.64,0.0,-0.90668,0.0002,1.45679]
[1585971854778,97.44,6713.04,0.0,-0.90661,0.0002,1.45761]
[1585971859817,97.43,6713.97,0.0,-0.90645,0.0002,1.45968]
[1585971865857,97.42,6714.03,0.0,-0.90647,0.0002,1.45951]
[1585971870891,97.41,6713.97,0.0,-0.9065,0.0002,1.45908]
[1585971875926,97.4,6713.96,0.0,-0.90654,0.0002,1.45861]
[1585971880961,97.4,6714.7,0.0,-0.90641,0.0002,1.46024]
[1585971886969,97.38,6715.27,0.0,-0.90632,0.0002,1.46134]
[1585971892040,97.38,6714.9,0.0,-0.90642,0.0002,1.46014]
[1585971897076,97.37,6714.84,0.0,-0.90645,0.0002,1.45975]
[1585971902109,97.36,6714.98,0.0,-0.90645,0.0002,1.45986]
[1585971907144,97.35,6714.56,0.0,-0.90655,0.0002,1.45859]
[1585971913187,97.34,6714.23,0.0,-0.90663,0.0002,1.45758]
[1585971918220,97.34,6713.9,0.0,-0.90671,0.0002,1.45663]
[1585971922970,97.34,6710.91,0.0,-0.90729,0.0002,1.44918]
[1585971928290,97.35,6708.86,0.0,-0.90767,0.00019,1.44435]
[1585971933327,97.36,6708.28,0.0,-0.90777,0.00019,1.44302]
[1585971937977,97.37,6705.11,0.0,-0.90834,0.00019,1.43569]
[1585971943399,97.4,6705.32,0.0,-0.90825,0.00019,1.43679]
[1585971948431,97.42,6704.79,0.0,-0.90831,0.00019,1.43605]
[1585971954472,97.44,6703.92,0.0,-0.90842,0.00019,1.43458]
[1585971959508,97.46,6706.52,0.0,-0.90787,0.00019,1.44154]
[1585971964543,97.47,6707.5,0.0,-0.90765,0.00019,1.44426]
[1585971969578,97.48,6706.61,0.0,-0.9078,0.00019,1.44236]
[1585971974614,97.46,6706.55,0.0,-0.90786,0.00019,1.44162]
[1585971979649,97.42,6706.24,0.0,-0.90802,0.00019,1.43966]
[1585971984685,97.38,6706.24,0.0,-0.90812,0.00019,1.43856]
[1585971989719,97.34,6706.19,0.0,-0.90822,0.00019,1.43737]
[1585971994752,97.31,6706.12,0.0,-0.90833,0.00019,1.43598]
[1585971999787,97.27,6705.53,0.0,-0.90853,0.00019,1.43359]
[1585972004822,97.25,6705.64,0.0,-0.90857,0.00019,1.43305]
[1585972009858,97.22,6704.52,0.0,-0.90886,0.00019,1.42952]
[1585972014893,97.19,6704.36,0.0,-0.90895,0.00019,1.42844]
[1585972019929,97.17,6704.36,0.0,-0.909,0.00019,1.42782]
[1585972024970,97.15,6704.49,0.0,-0.90903,0.00019,1.42751]
[1585972029999,97.13,6704.44,0.0,-0.90909,0.00019,1.42683]
[1585972035041,97.11,6704.28,0.0,-0.90917,0.00019,1.42587]
[1585972040067,97.09,6704.29,0.0,-0.90922,0.00019,1.42527]
[1585972045103,97.07,6706.89,0.0,-0.90876,0.00019,1.43119]
[1585972048127,97.06,6708.51,0.0,-0.90848,0.00019,1.43475]
[1585972053159,97.03,6709.04,0.0,-0.90846,0.00019,1.43502]
[1585972058193,97.0,6708.8,0.0,-0.90858,0.00019,1.43364]
[1585972063228,96.98,6708.13,0.0,-0.90877,0.00019,1.43128]
[1585972068264,96.96,6707.17,0.0,-0.909,0.00019,1.4283]
[1585972073299,96.94,6706.87,0.0,-0.90911,0.00019,1.42703]
[1585972078336,96.92,6706.96,0.0,-0.90913,0.00019,1.42678]
[1585972083370,96.9,6707.51,0.0,-0.90907,0.00019,1.42765]
[1585972088406,96.89,6708.75,0.0,-0.90887,0.00019,1.43019]
[1585972093444,96.87,6709.09,0.0,-0.90886,0.00019,1.43044]
[1585972098476,96.84,6710.36,0.0,-0.90866,0.00019,1.43295]
[1585972101497,96.83,6713.32,0.0,-0.90812,0.0002,1.43984]
[1585972106532,96.8,6714.53,0.0,-0.90797,0.0002,1.44191]
[1585972111566,96.77,6713.19,0.0,-0.90832,0.00019,1.43744]
[1585972116603,96.74,6713.2,0.0,-0.90839,0.00019,1.43671]
[1585972121641,96.71,6712.07,0.0,-0.90866,0.00019,1.43322]
[1585972126970,96.69,6711.91,0.0,-0.90875,0.00019,1.43223]
[1585972132718,96.67,6711.29,0.0,-0.90893,0.00019,1.43]
[1585972137752,96.65,6711.34,0.0,-0.90896,0.00019,1.42965]
[1585972142787,96.64,6711.41,0.0,-0.90898,0.00019,1.42937]
[1585972147822,96.62,6712.67,0.0,-0.90878,0.00019,1.43201]
[1585972152858,96.6,6712.84,0.0,-0.90879,0.00019,1.43189]
[1585972157892,96.59,6712.96,0.0,-0.90881,0.00019,1.43167]
[1585972162932,96.57,6713.1,0.0,-0.90883,0.00019,1.43152]
[1585972167964,96.55,6712.57,0.0,-0.90897,0.00019,1.42979]
[1585972172997,96.54,6712.29,0.0,-0.90907,0.00019,1.42844]
[1585972178033,96.53,6712.23,0.0,-0.90911,0.00019,1.42793]
[1585972183067,96.51,6711.42,0.0,-0.9093,0.00019,1.42559]
[1585972188102,96.51,6710.91,0.0,-0.90942,0.00019,1.42408]
[1585972193137,96.5,6710.95,0.0,-0.90943,0.00019,1.42399]
[1585972198174,96.49,6711.34,0.0,-0.90937,0.00019,1.42475]
[1585972203209,96.48,6711.99,0.0,-0.90927,0.00019,1.42609]
[1585972208244,96.47,6712.34,0.0,-0.90923,0.00019,1.42664]
[1585972213970,96.46,6712.36,0.0,-0.90925,0.00019,1.42641]
[1585972219320,96.45,6712.6,0.0,-0.90923,0.00019,1.42669]
[1585972225361,96.44,6713.85,0.0,-0.90902,0.00019,1.42938]
[1585972230398,96.42,6714.26,0.0,-0.90897,0.00019,1.43003]
[1585972235431,96.41,6714.4,0.0,-0.90899,0.00019,1.42977]
[1585972240970,96.4,6712.7,0.0,-0.90935,0.00019,1.42523]
[1585972246970,96.39,6711.9,0.0,-0.90952,0.00019,1.42304]
[1585972252551,96.39,6712.49,0.0,-0.90942,0.00019,1.42434]
[1585972257585,96.38,6713.12,0.0,-0.90931,0.00019,1.42571]
[1585972263628,96.37,6712.82,0.0,-0.90939,0.00019,1.42471]
[1585972268663,96.37,6712.4,0.0,-0.90949,0.00019,1.42352]
[1585972273970,96.36,6712.42,0.0,-0.9095,0.00019,1.42344]
[1585972279970,96.36,6712.33,0.0,-0.90953,0.00019,1.42307]
[1585972285781,96.35,6712.31,0.0,-0.90954,0.00019,1.42289]
[1585972288803,96.35,6708.91,0.0,-0.9102,0.00019,1.41448]
[1585972293840,96.36,6707.82,0.0,-0.9104,0.00019,1.41179]
[1585972298873,96.37,6707.26,0.0,-0.91048,0.00019,1.41071]
[1585972303909,96.38,6707.25,0.0,-0.91046,0.00019,1.411]
[1585972309969,96.39,6707.49,0.0,-0.91038,0.00019,1.41195]
[1585972314987,96.4,6707.47,0.0,-0.91036,0.00019,1.41216]
[1585972320024,96.41,6706.81,0.0,-0.91047,0.00019,1.41078]
[1585972325055,96.42,6706.06,0.0,-0.91059,0.00019,1.40927]
[1585972330090,96.44,6705.73,0.0,-0.91062,0.00019,1.40882]
[1585972336134,96.45,6705.51,0.0,-0.91062,0.00019,1.40872]
[1585972342175,96.47,6705.5,0.0,-0.91059,0.00019,1.40911]
[1585972347209,96.48,6706.86,0.0,-0.9103,0.00019,1.41278]
[1585972352245,96.48,6707.67,0.0,-0.91014,0.00019,1.4147]
[1585972357279,96.49,6708.07,0.0,-0.91006,0.00019,1.4158]
[1585972362314,96.49,6708.02,0.0,-0.91006,0.00019,1.41577]
[1585972367351,96.49,6707.14,0.0,-0.91022,0.00019,1.41371]
[1585972372385,96.5,6707.11,0.0,-0.91021,0.00019,1.41377]
[1585972377420,96.51,6706.56,0.0,-0.9103,0.00019,1.41263]
[1585972382459,96.51,6706.61,0.0,-0.91028,0.00019,1.41294]
[1585972387970,96.52,6706.75,0.0,-0.91023,0.00019,1.41345]
[1585972393532,96.52,6706.82,0.0,-0.91021,0.00019,1.41381]
[1585972398570,96.53,6706.98,0.0,-0.91016,0.00019,1.41434]
[1585972403603,96.53,6707.2,0.0,-0.91011,0.00019,1.41501]
[1585972408639,96.53,6710.58,0.0,-0.90946,0.00019,1.42331]
[1585972413672,96.52,6712.04,0.0,-0.90921,0.00019,1.42644]
[1585972418707,96.51,6712.26,0.0,-0.9092,0.00019,1.42668]
[1585972423742,96.5,6711.3,0.0,-0.90941,0.00019,1.42399]
[1585972428780,96.5,6711.11,0.0,-0.90946,0.00019,1.42335]
[1585972433813,96.49,6710.81,0.0,-0.90953,0.00019,1.42244]
[1585972438970,96.48,6711.46,0.0,-0.90942,0.00019,1.42388]
[1585972444892,96.48,6712.0,0.0,-0.90934,0.00019,1.42496]
[1585972449926,96.47,6712.12,0.0,-0.90933,0.00019,1.42503]
[1585972454962,96.46,6711.92,0.0,-0.90939,0.00019,1.42432]
[1585972459970,96.45,6710.83,0.0,-0.90961,0.00019,1.42149]
[1585972465032,96.45,6710.73,0.0,-0.90964,0.00019,1.42114]
[1585972471970,96.45,6710.94,0.0,-0.90962,0.00019,1.42131]
[1585972477116,96.45,6711.47,0.0,-0.90953,0.00019,1.42255]
[1585972483158,96.44,6711.85,0.0,-0.90947,0.00019,1.42331]
[1585972488193,96.43,6712.1,0.0,-0.90943,0.00019,1.42377]
[1585972495970,96.43,6711.78,0.0,-0.90952,0.00019,1.42273]
[1585972501287,96.42,6711.72,0.0,-0.90954,0.00019,1.42246]
[1585972507326,96.42,6711.51,0.0,-0.90959,0.00019,1.42183]
[1585972512360,96.41,6711.85,0.0,-0.90953,0.00019,1.42256]
[1585972517395,96.41,6712.32,0.0,-0.90946,0.00019,1.42357]
[1585972522430,96.4,6712.55,0.0,-0.90942,0.00019,1.424]
[1585972527466,96.4,6711.65,0.0,-0.90961,0.00019,1.42163]
[1585972532503,96.4,6711.75,0.0,-0.90961,0.00019,1.42158]
[1585972537970,96.39,6711.09,0.0,-0.90974,0.00019,1.4199]
[1585972543579,96.39,6711.46,0.0,-0.90967,0.00019,1.42078]
[1585972548614,96.39,6711.37,0.0,-0.90969,0.00019,1.4205]
[1585972553650,96.39,6711.63,0.0,-0.90965,0.00019,1.4211]
[1585972558684,96.39,6711.83,0.0,-0.90961,0.00019,1.42153]
[1585972563719,96.39,6711.97,0.0,-0.90959,0.00019,1.42182]
[1585972568755,96.38,6712.11,0.0,-0.90957,0.00019,1.42207]
[1585972573970,96.38,6712.13,0.0,-0.90958,0.00019,1.42204]
[1585972579969,96.38,6711.7,0.0,-0.90967,0.00019,1.42089]
[1585972585899,96.38,6711.57,0.0,-0.9097,0.00019,1.42052]
[1585972590912,96.37,6711.6,0.0,-0.90969,0.00019,1.42059]
[1585972597960,96.37,6711.32,0.0,-0.90976,0.00019,1.41963]
[1585972602997,96.37,6711.38,0.0,-0.90975,0.00019,1.41979]
[1585972608029,96.37,6711.39,0.0,-0.90975,0.00019,1.4198]
[1585972613065,96.37,6711.33,0.0,-0.90976,0.00019,1.41965]
[1585972618099,96.37,6711.21,0.0,-0.90978,0.00019,1.41937]
[1585972623134,96.37,6711.04,0.0,-0.90981,0.00019,1.41897]
[1585972627970,96.38,6707.86,0.0,-0.91041,0.00019,1.41126]
[1585972633970,96.39,6706.69,0.0,-0.9106,0.00019,1.4088]
[1585972639247,96.41,6706.39,0.0,-0.91063,0.00019,1.40843]
[1585972644282,96.42,6706.59,0.0,-0.91056,0.00019,1.4093]
[1585972649316,96.43,6706.69,0.0,-0.91051,0.00019,1.40988]
[1585972654969,96.45,6706.61,0.0,-0.91051,0.00019,1.40983]
[1585972660393,96.46,6706.95,0.0,-0.91042,0.00019,1.41097]
[1585972665430,96.46,6707.66,0.0,-0.91026,0.00019,1.41295]
[1585972672478,96.47,6707.67,0.0,-0.91024,0.00019,1.41324]
[1585972677513,96.48,6708.83,0.0,-0.91,0.00019,1.41622]
[1585972682549,96.48,6709.34,0.0,-0.9099,0.00019,1.41753]
[1585972687583,96.48,6708.66,0.0,-0.91003,0.00019,1.41591]
[1585972692618,96.48,6707.97,0.0,-0.91015,0.00019,1.41434]
[1585972697652,96.49,6707.42,0.0,-0.91024,0.00019,1.4131]
[1585972702689,96.5,6707.22,0.0,-0.91026,0.00019,1.4128]
[1585972707725,96.5,6707.83,0.0,-0.91013,0.00019,1.41446]
[1585972713764,96.51,6707.96,0.0,-0.91011,0.00019,1.41469]
[1585972718800,96.51,6707.78,0.0,-0.91013,0.00019,1.41439]
[1585972723835,96.52,6705.97,0.0,-0.91047,0.00019,1.41009]
[1585972729879,96.53,6705.63,0.0,-0.9105,0.00019,1.40966]
[1585972734913,96.54,6705.05,0.0,-0.91058,0.00019,1.40852]
[1585972739947,96.55,6705.26,0.0,-0.91052,0.00019,1.40935]
[1585972744970,96.56,6705.25,0.0,-0.91049,0.00019,1.40961]
[1585972750018,96.57,6705.73,0.0,-0.91038,0.00019,1.41106]
[1585972755054,96.58,6705.95,0.0,-0.91032,0.00019,1.41179]
[1585972760088,96.58,6705.9,0.0,-0.91031,0.00019,1.41186]
[1585972765122,96.59,6705.45,0.0,-0.91038,0.00019,1.41095]
[1585972770158,96.6,6705.42,0.0,-0.91037,0.00019,1.4111]
[1585972775192,96.61,6705.41,0.0,-0.91037,0.00019,1.41103]
[1585972780232,96.61,6705.16,0.0,-0.9104,0.00019,1.41063]
[1585972785264,96.62,6705.14,0.0,-0.91039,0.00019,1.41079]
[1585972790298,96.63,6705.07,0.0,-0.91038,0.00019,1.41083]
[1585972795333,96.63,6704.98,0.0,-0.91038,0.00019,1.41082]
[1585972800370,96.64,6705.0,0.0,-0.91036,0.00019,1.41105]
[1585972805405,96.65,6704.9,0.0,-0.91036,0.00019,1.41101]
[1585972810437,96.66,6702.99,0.0,-0.91071,0.00019,1.40654]
[1585972815472,96.67,6699.85,0.0,-0.91127,0.00019,1.39927]
[1585972816970,96.68,6697.77,0.0,-0.91165,0.00019,1.39443]
[1585972822522,96.71,6696.15,0.0,-0.91189,0.00019,1.3913]
[1585972827559,96.74,6694.96,0.0,-0.91204,0.00019,1.38927]
[1585972832592,96.77,6695.03,0.0,-0.91196,0.00019,1.39009]
[1585972837626,96.8,6695.07,0.0,-0.91188,0.00019,1.39106]
[1585972842664,96.83,6695.41,0.0,-0.91175,0.00019,1.39267]
[1585972847697,96.85,6697.45,0.0,-0.91131,0.00019,1.3983]
[1585972852970,96.87,6697.44,0.0,-0.91126,0.00019,1.39879]
[1585972858773,96.89,6696.92,0.0,-0.91131,0.00019,1.39813]
[1585972863813,96.91,6696.3,0.0,-0.91138,0.00019,1.39717]
[1585972868845,96.93,6696.21,0.0,-0.91135,0.00019,1.3975]
[1585972873970,96.95,6696.1,0.0,-0.91133,0.00019,1.39777]
[1585972879923,96.97,6695.79,0.0,-0.91133,0.00019,1.39762]
[1585972884955,96.99,6695.66,0.0,-0.91132,0.00019,1.39781]
[1585972889990,97.0,6694.84,0.0,-0.91143,0.00019,1.39634]
[1585972895025,97.02,6694.8,0.0,-0.9114,0.00019,1.39654]
[1585972900970,97.04,6694.89,0.0,-0.91133,0.00019,1.39737]
[1585972906103,97.06,6696.14,0.0,-0.91105,0.00019,1.40101]
[1585972911138,97.08,6697.92,0.0,-0.91068,0.00019,1.40568]
[1585972916173,97.08,6698.99,0.0,-0.91046,0.00019,1.40847]
[1585972921209,97.08,6699.11,0.0,-0.91043,0.00019,1.40883]
[1585972925236,97.09,6696.23,0.0,-0.91097,0.00019,1.40194]
[1585972930271,97.1,6697.49,0.0,-0.91071,0.00019,1.40528]
[1585972935305,97.11,6697.82,0.0,-0.91062,0.00019,1.40629]
[1585972940341,97.11,6697.85,0.0,-0.91061,0.00019,1.4065]
[1585972945970,97.12,6697.86,0.0,-0.91059,0.00019,1.40668]
[1585972951419,97.12,6697.8,0.0,-0.9106,0.00019,1.40646]
[1585972956454,97.13,6698.8,0.0,-0.9104,0.00019,1.40902]
[1585972963502,97.13,6699.21,0.0,-0.91032,0.00019,1.41007]
[1585972968538,97.13,6698.48,0.0,-0.91046,0.00019,1.40833]
[1585972973572,97.13,6698.1,0.0,-0.91052,0.00019,1.40747]
[1585972978608,97.13,6697.87,0.0,-0.91056,0.00019,1.40701]
[1585972984652,97.14,6697.98,0.0,-0.91052,0.00019,1.40742]
[1585972989685,97.14,6698.33,0.0,-0.91045,0.00019,1.40836]
[1585972995726,97.14,6698.5,0.0,-0.91041,0.00019,1.40883]
[1585973000764,97.15,6698.48,0.0,-0.91041,0.00019,1.40884]
[1585973005970,97.15,6698.57,0.0,-0.91039,0.00019,1.40911]
[1585973011970,97.15,6698.57,0.0,-0.9104,0.00019,1.4089]
[1585973017881,97.15,6698.57,0.0,-0.9104,0.00019,1.40897]
[1585973022917,97.15,6698.29,0.0,-0.91044,0.00019,1.40834]
[1585973028958,97.16,6698.4,0.0,-0.91042,0.00019,1.40866]
[1585973033993,97.16,6698.56,0.0,-0.91039,0.00019,1.40909]
[1585973041970,97.16,6698.36,0.0,-0.91042,0.00019,1.40867]
[1585973047970,97.16,6698.32,0.0,-0.91042,0.00019,1.40862]
[1585973053970,97.16,6698.27,0.0,-0.91042,0.00019,1.40857]
[1585973059169,97.17,6696.17,0.0,-0.91082,0.00019,1.40353]
[1585973064204,97.18,6695.2,0.0,-0.91098,0.00019,1.40143]
[1585973070246,97.19,6695.05,0.0,-0.91098,0.00019,1.40141]
[1585973075281,97.2,6695.16,0.0,-0.91094,0.00019,1.40179]
[1585973080315,97.21,6695.15,0.0,-0.91092,0.00019,1.40203]
[1585973085353,97.22,6694.94,0.0,-0.91094,0.00019,1.40178]
[1585973090386,97.23,6694.91,0.0,-0.91092,0.00019,1.40195]
[1585973095420,97.24,6695.01,0.0,-0.91088,0.00019,1.40245]
[1585973101970,97.25,6694.99,0.0,-0.91086,0.00019,1.40266]
[1585973107970,97.25,6694.98,0.0,-0.91084,0.00019,1.4029]
[1585973113971,97.26,6694.99,0.0,-0.91082,0.00019,1.40316]
[1585973119970,97.27,6694.75,0.0,-0.91085,0.00019,1.40281]
[1585973125970,97.28,6694.69,0.0,-0.91084,0.00019,1.40291]
[1585973131970,97.29,6694.27,0.0,-0.91091,0.00019,1.40188]
[1585973137717,97.3,6694.15,0.0,-0.91091,0.00019,1.40186]
[1585973143758,97.31,6694.01,0.0,-0.91091,0.00019,1.4018]
[1585973148792,97.31,6695.45,0.0,-0.91062,0.00019,1.40547]
[1585973153828,97.32,6695.86,0.0,-0.91054,0.00019,1.40656]
[1585973158864,97.32,6695.66,0.0,-0.91057,0.00019,1.40612]
[1585973164905,97.32,6696.15,0.0,-0.91048,0.00019,1.40737]
[1585973169939,97.32,6696.06,0.0,-0.91049,0.00019,1.40719]
[1585973174975,97.32,6696.58,0.0,-0.91039,0.00019,1.40847]
[1585973180009,97.32,6696.83,0.0,-0.91034,0.00019,1.40907]
[1585973185045,97.32,6696.94,0.0,-0.91033,0.00019,1.40929]
[1585973190079,97.32,6697.19,0.0,-0.91028,0.00019,1.40985]
[1585973196122,97.31,6697.32,0.0,-0.91028,0.00019,1.40987]
[1585973201158,97.31,6697.28,0.0,-0.91029,0.00019,1.40971]
[1585973206193,97.31,6697.16,0.0,-0.91032,0.00019,1.40937]
[1585973212970,97.31,6697.01,0.0,-0.91035,0.00019,1.40894]
[1585973218970,97.31,6697.05,0.0,-0.91035,0.00019,1.409]
[1585973224970,97.31,6697.12,0.0,-0.91033,0.00019,1.40914]
[1585973230969,97.3,6697.23,0.0,-0.91032,0.00019,1.40936]
[1585973236970,97.3,6697.38,0.0,-0.91029,0.00019,1.40968]
[1585973242970,97.3,6697.38,0.0,-0.9103,0.00019,1.40961]
[1585973248970,97.3,6697.38,0.0,-0.9103,0.00019,1.40955]
[1585973254970,97.3,6697.37,0.0,-0.91032,0.00019,1.40927]
[1585973260970,97.3,6697.35,0.0,-0.91033,0.00019,1.40918]
[1585973266970,97.29,6697.35,0.0,-0.91033,0.00019,1.40914]
[1585973272970,97.29,6697.35,0.0,-0.91033,0.00019,1.40911]
[1585973278970,97.29,6697.35,0.0,-0.91034,0.00019,1.40907]
[1585973284970,97.29,6697.35,0.0,-0.91034,0.00019,1.40904]
[1585973290970,97.29,6697.35,0.0,-0.91034,0.00019,1.40902]
[1585973296825,97.29,6697.23,0.0,-0.91037,0.00019,1.40869]
[1585973301861,97.29,6697.33,0.0,-0.91035,0.00019,1.40892]
[1585973308910,97.29,6695.87,0.0,-0.91063,0.00019,1.4054]
[1585973313944,97.29,6697.32,0.0,-0.91035,0.00019,1.40883]
[1585973319988,97.29,6697.92,0.0,-0.91024,0.00019,1.41021]
[1585973325021,97.29,6697.95,0.0,-0.91024,0.00019,1.41022]
[1585973332069,97.29,6697.88,0.0,-0.91026,0.00019,1.40997]
[1585973337104,97.29,6697.8,0.0,-0.91028,0.00019,1.40973]
[1585973344969,97.28,6697.8,0.0,-0.91029,0.00019,1.40964]
[1585973350201,97.28,6697.22,0.0,-0.9104,0.00019,1.4082]
[1585973355231,97.28,6696.85,0.0,-0.91047,0.00019,1.40731]
[1585973360265,97.28,6696.7,0.0,-0.9105,0.00019,1.40701]
[1585973365302,97.28,6697.01,0.0,-0.91043,0.00019,1.4078]
[1585973370340,97.28,6699.97,0.0,-0.90987,0.00019,1.41496]
[1585973375376,97.27,6701.26,0.0,-0.90966,0.00019,1.41764]
[1585973380405,97.26,6702.15,0.0,-0.90952,0.00019,1.41947]
[1585973385441,97.25,6702.26,0.0,-0.90953,0.00019,1.41938]
[1585973390476,97.24,6702.32,0.0,-0.90955,0.00019,1.41917]
[1585973395970,97.22,6702.31,0.0,-0.90959,0.00019,1.41871]
[1585973401971,97.21,6702.04,0.0,-0.90967,0.00019,1.41768]
[1585973407970,97.2,6702.15,0.0,-0.90968,0.00019,1.41762]
[1585973413638,97.18,6703.22,0.0,-0.9095,0.00019,1.41989]
[1585973418677,97.17,6703.8,0.0,-0.90942,0.00019,1.42092]
[1585973423709,97.16,6703.81,0.0,-0.90946,0.00019,1.42057]
[1585973428970,97.14,6703.92,0.0,-0.90947,0.00019,1.42048]
[1585973434786,97.13,6703.98,0.0,-0.9095,0.00019,1.41996]
[1585973439820,97.12,6704.88,0.0,-0.90936,0.00019,1.42184]
[1585973444856,97.1,6706.11,0.0,-0.90916,0.00019,1.4244]
[1585973449890,97.09,6706.2,0.0,-0.90919,0.00019,1.42414]
[1585973454926,97.07,6707.06,0.0,-0.90906,0.00019,1.42577]
[1585973459960,97.05,6707.36,0.0,-0.90905,0.00019,1.426]
[1585973464970,97.03,6707.89,0.0,-0.90899,0.00019,1.42679]
[1585973470031,97.01,6707.96,0.0,-0.90902,0.00019,1.42642]
[1585973476970,96.99,6707.67,0.0,-0.90913,0.00019,1.42506]
[1585973482970,96.97,6707.85,0.0,-0.90915,0.00019,1.42496]
[1585973488973,96.95,6707.74,0.0,-0.90921,0.00019,1.42416]
[1585973494970,96.94,6707.87,0.0,-0.90924,0.00019,1.42378]
[1585973500242,96.92,6707.91,0.0,-0.90927,0.00019,1.42348]
[1585973506970,96.91,6707.99,0.0,-0.90929,0.00019,1.42317]
[1585973512970,96.89,6708.05,0.0,-0.90932,0.00019,1.42289]
[1585973518368,96.88,6708.07,0.0,-0.90934,0.00019,1.42261]
[1585973524970,96.86,6708.15,0.0,-0.90937,0.00019,1.42236]
[1585973530970,96.85,6708.49,0.0,-0.90933,0.00019,1.42282]
[1585973536493,96.84,6708.63,0.0,-0.90933,0.00019,1.42285]
[1585973541528,96.83,6708.64,0.0,-0.90936,0.00019,1.42257]
[1585973548578,96.81,6708.75,0.0,-0.90937,0.00019,1.42242]
[1585973553616,96.8,6708.68,0.0,-0.90942,0.00019,1.42172]
[1585973558651,96.8,6708.77,0.0,-0.90943,0.00019,1.4217]
[1585973563970,96.79,6708.7,0.0,-0.90947,0.00019,1.42122]
[1585973569970,96.78,6708.72,0.0,-0.90949,0.00019,1.42099]
[1585973575767,96.77,6708.7,0.0,-0.90951,0.00019,1.42072]
[1585973580803,96.76,6709.24,0.0,-0.90943,0.00019,1.42177]
[1585973585846,96.75,6708.37,0.0,-0.90961,0.00019,1.41944]
[1585973590970,96.75,6707.87,0.0,-0.90972,0.00019,1.41806]
[1585973596923,96.74,6707.84,0.0,-0.90974,0.00019,1.41788]
[1585973602970,96.74,6708.03,0.0,-0.90971,0.00019,1.41821]
[1585973608970,96.73,6708.04,0.0,-0.90972,0.00019,1.41809]
[1585973614970,96.73,6708.01,0.0,-0.90975,0.00019,1.41768]
[1585973620085,96.73,6708.24,0.0,-0.90972,0.00019,1.41816]
[1585973626125,96.72,6708.58,0.0,-0.90966,0.00019,1.41885]
[1585973631161,96.72,6708.46,0.0,-0.9097,0.00019,1.41843]
[1585973636196,96.71,6708.54,0.0,-0.90969,0.00019,1.41852]
[1585973641230,96.71,6708.86,0.0,-0.90964,0.00019,1.41919]
[1585973647273,96.7,6708.84,0.0,-0.90966,0.00019,1.41899]
[1585973653970,96.7,6708.9,0.0,-0.90966,0.00019,1.41897]
[1585973659969,96.69,6708.91,0.0,-0.90967,0.00019,1.41884]
[1585973665970,96.69,6708.91,0.0,-0.90968,0.00019,1.41869]
[1585973671443,96.68,6709.47,0.0,-0.90959,0.00019,1.41974]
[1585973677970,96.68,6709.96,0.0,-0.90952,0.00019,1.42071]
[1585973683970,96.67,6710.12,0.0,-0.90951,0.00019,1.42091]
[1585973689567,96.66,6710.56,0.0,-0.90944,0.00019,1.4218]
[1585973695611,96.65,6712.56,0.0,-0.90908,0.00019,1.42635]
[1585973700645,96.64,6713.79,0.0,-0.90888,0.00019,1.42903]
[1585973705680,96.62,6714.09,0.0,-0.90885,0.00019,1.42934]
[1585973710715,96.61,6714.44,0.0,-0.90882,0.00019,1.42977]
[1585973716969,96.58,6714.68,0.0,-0.90883,0.00019,1.42972]
[1585973722970,96.57,6714.65,0.0,-0.90888,0.00019,1.42913]
[1585973728842,96.55,6714.66,0.0,-0.90892,0.00019,1.42872]
[1585973733875,96.54,6715.44,0.0,-0.90881,0.00019,1.43002]
[1585973738910,96.52,6715.8,0.0,-0.90878,0.00019,1.43047]
[1585973743950,96.5,6716.65,0.0,-0.90866,0.0002,1.43209]
[1585973749970,96.48,6716.7,0.0,-0.9087,0.0002,1.43165]
[1585973755024,96.47,6716.68,0.0,-0.90875,0.00019,1.43104]
[1585973760059,96.45,6717.01,0.0,-0.90872,0.0002,1.43142]
[1585973765092,96.43,6716.94,0.0,-0.90878,0.00019,1.43079]
[1585973770969,96.42,6716.99,0.0,-0.9088,0.00019,1.43052]
[1585973776170,96.4,6716.96,0.0,-0.90885,0.00019,1.42996]
[1585973782970,96.39,6717.01,0.0,-0.90888,0.00019,1.42964]
[1585973788969,96.37,6717.02,0.0,-0.90891,0.00019,1.42923]
[1585973794297,96.36,6717.02,0.0,-0.90896,0.00019,1.42861]
[1585973800340,96.35,6717.01,0.0,-0.90899,0.00019,1.42822]
[1585973806970,96.34,6717.04,0.0,-0.90901,0.00019,1.42796]
[1585973812425,96.32,6717.02,0.0,-0.90905,0.00019,1.42758]
[1585973818970,96.31,6717.05,0.0,-0.90907,0.00019,1.42732]
[1585973824508,96.3,6717.08,0.0,-0.90909,0.00019,1.4271]
[1585973830548,96.29,6717.11,0.0,-0.9091,0.00019,1.42692]
[1585973835584,96.29,6718.01,0.0,-0.90895,0.0002,1.42892]
[1585973840619,96.27,6719.7,0.0,-0.90865,0.0002,1.4328]
[1585973845655,96.26,6721.57,0.0,-0.90833,0.0002,1.43692]
[1585973850690,96.24,6721.77,0.0,-0.90833,0.0002,1.43687]
[1585973855725,96.22,6721.75,0.0,-0.9084,0.0002,1.43606]
[1585973860762,96.2,6721.71,0.0,-0.90845,0.0002,1.43546]
[1585973865794,96.18,6722.04,0.0,-0.90843,0.0002,1.43579]
[1585973870829,96.17,6722.23,0.0,-0.90843,0.0002,1.43579]
[1585973875867,96.15,6723.04,0.0,-0.90832,0.0002,1.43728]
[1585973881970,96.13,6723.23,0.0,-0.90833,0.0002,1.43714]
[1585973887970,96.11,6723.19,0.0,-0.90839,0.0002,1.43642]
[1585973893970,96.1,6723.93,0.0,-0.90827,0.0002,1.43802]
[1585973899970,96.15,6724.07,0.0,-0.90812,0.0002,1.43977]
[1585973905067,96.19,6724.17,0.0,-0.908,0.0002,1.44113]
[1585973910102,96.22,6724.22,0.0,-0.90791,0.0002,1.44229]
[1585973915138,96.26,6724.46,0.0,-0.90779,0.0002,1.44363]
[1585973920175,96.29,6725.59,0.0,-0.90747,0.0002,1.44751]
[1585973925213,96.32,6726.77,0.0,-0.90718,0.0002,1.45118]
[1585973930244,96.34,6727.23,0.0,-0.90703,0.0002,1.45296]
[1585973935970,96.36,6727.29,0.0,-0.90697,0.0002,1.45368]
[1585973941322,96.38,6727.38,0.0,-0.9069,0.0002,1.45454]
[1585973946357,96.4,6727.73,0.0,-0.90679,0.0002,1.45588]
[1585973951393,96.41,6728.02,0.0,-0.90669,0.0002,1.45705]
[1585973956427,96.43,6726.73,0.0,-0.90691,0.0002,1.45429]
[1585973961464,96.45,6725.66,0.0,-0.90708,0.0002,1.45212]
[1585973966535,96.47,6725.04,0.0,-0.90715,0.0002,1.45115]
[1585973971537,96.49,6725.16,0.0,-0.90709,0.0002,1.45178]
[1585973976571,96.5,6725.02,0.0,-0.90707,0.0002,1.45199]
[1585973981607,96.53,6722.99,0.0,-0.90742,0.0002,1.44751]
[1585973986641,96.55,6722.52,0.0,-0.90745,0.0002,1.44704]
[1585973992684,96.58,6721.92,0.0,-0.90749,0.0002,1.44641]
[1585973997719,96.6,6721.99,0.0,-0.90742,0.0002,1.44728]
[1585974002757,96.63,6721.99,0.0,-0.90736,0.0002,1.44792]
[1585974007792,96.65,6724.19,0.0,-0.90688,0.0002,1.45396]
[1585974012825,96.66,6725.44,0.0,-0.9066,0.0002,1.45743]
[1585974017862,96.67,6727.18,0.0,-0.90624,0.0002,1.46199]
[1585974022895,96.67,6727.01,0.0,-0.90626,0.0002,1.4617]
[1585974027931,96.67,6728.28,0.0,-0.906,0.0002,1.46496]
[1585974032967,96.67,6728.82,0.0,-0.90591,0.0002,1.46608]
[1585974037970,96.67,6728.9,0.0,-0.9059,0.0002,1.46625]
[1585974043037,96.67,6728.33,0.0,-0.90601,0.0002,1.46484]
[1585974048070,96.67,6728.04,0.0,-0.90606,0.0002,1.46417]
[1585974053106,96.68,6727.97,0.0,-0.90607,0.0002,1.46403]
[1585974058141,96.68,6728.51,0.0,-0.90596,0.0002,1.4654]
[1585974063177,96.68,6728.7,0.0,-0.90593,0.0002,1.46586]
[1585974068211,96.68,6727.8,0.0,-0.90611,0.0002,1.46361]
[1585974073245,96.68,6726.49,0.0,-0.90636,0.0002,1.4604]
[1585974078281,96.69,6724.83,0.0,-0.90667,0.0002,1.45647]
[1585974083315,96.7,6724.88,0.0,-0.90663,0.0002,1.4569]
[1585974088353,96.71,6725.02,0.0,-0.90658,0.0002,1.45753]
[1585974093386,96.72,6724.88,0.0,-0.9066,0.0002,1.45721]
[1585974098422,96.73,6725.16,0.0,-0.90652,0.0002,1.45821]
[1585974103455,96.73,6724.9,0.0,-0.90655,0.0002,1.45779]
[1585974109498,96.74,6724.98,0.0,-0.90651,0.0002,1.45827]
[1585974114533,96.75,6725.13,0.0,-0.90646,0.0002,1.45884]
[1585974119568,96.76,6725.34,0.0,-0.9064,0.0002,1.45955]
[1585974124603,96.76,6726.61,0.0,-0.90614,0.0002,1.4629]
[1585974129639,96.77,6725.7,0.0,-0.90631,0.0002,1.46071]
[1585974134672,96.77,6725.74,0.0,-0.90629,0.0002,1.46093]
[1585974139707,96.77,6725.4,0.0,-0.90635,0.0002,1.4602]
[1585974145969,96.78,6725.42,0.0,-0.90633,0.0002,1.46041]
[1585974151792,96.79,6723.7,0.0,-0.90667,0.0002,1.45609]
[1585974156827,96.8,6721.8,0.0,-0.90701,0.0002,1.45169]
[1585974161862,96.81,6720.32,0.0,-0.90726,0.0002,1.44847]
[1585974166899,96.83,6720.95,0.0,-0.9071,0.0002,1.45053]
[1585974171933,96.85,6722.69,0.0,-0.90672,0.0002,1.45531]
[1585974177974,96.86,6723.83,0.0,-0.90647,0.0002,1.45841]
[1585974183010,96.86,6723.45,0.0,-0.90653,0.0002,1.45764]
[1585974188044,96.87,6722.23,0.0,-0.90675,0.0002,1.45485]
[1585974193080,96.88,6721.57,0.0,-0.90685,0.0002,1.45349]
[1585974199122,96.9,6720.55,0.0,-0.90701,0.0002,1.45139]
[1585974204157,96.91,6720.84,0.0,-0.90693,0.0002,1.45247]
[1585974209192,96.92,6721.45,0.0,-0.90678,0.0002,1.45432]
[1585974214227,96.93,6721.11,0.0,-0.90683,0.0002,1.45351]
[1585974219264,96.94,6721.09,0.0,-0.90681,0.0002,1.45375]
[1585974224300,96.95,6722.0,0.0,-0.90661,0.0002,1.45631]
[1585974229334,96.96,6723.2,0.0,-0.90636,0.0002,1.45945]
[1585974234373,96.96,6723.8,0.0,-0.90624,0.0002,1.46099]
[1585974239405,96.96,6723.6,0.0,-0.90627,0.0002,1.46053]
[1585974244441,96.96,6723.76,0.0,-0.90624,0.0002,1.46097]
[1585974249475,96.96,6724.14,0.0,-0.90616,0.0002,1.46193]
[1585974255516,96.96,6726.3,0.0,-0.90574,0.0002,1.46718]
[1585974260554,96.95,6726.68,0.0,-0.90569,0.0002,1.46792]
[1585974265586,96.94,6726.51,0.0,-0.90574,0.0002,1.46726]
[1585974271632,96.94,6723.94,0.0,-0.90627,0.0002,1.46053]
[1585974276663,96.94,6723.75,0.0,-0.9063,0.0002,1.46013]
[1585974281699,96.94,6724.93,0.0,-0.90607,0.0002,1.46311]
[1585974286734,96.94,6724.81,0.0,-0.9061,0.0002,1.46272]
[1585974291774,96.94,6724.4,0.0,-0.90618,0.0002,1.46169]
[1585974296803,96.94,6724.51,0.0,-0.90615,0.0002,1.462]
[1585974301839,96.94,6723.69,0.0,-0.90632,0.0002,1.45996]
[1585974306876,96.94,6723.31,0.0,-0.90638,0.0002,1.4591]
[1585974311908,96.95,6722.67,0.0,-0.9065,0.0002,1.45764]
[1585974316945,96.95,6723.56,0.0,-0.90631,0.0002,1.45998]
[1585974321979,96.95,6723.57,0.0,-0.90631,0.0002,1.46006]
[1585974327016,96.96,6724.06,0.0,-0.9062,0.0002,1.46135]
[1585974332048,96.96,6723.13,0.0,-0.9064,0.0002,1.45881]
[1585974337091,96.96,6722.69,0.0,-0.90648,0.0002,1.45782]
[1585974343131,96.97,6722.36,0.0,-0.90652,0.0002,1.45719]
[1585974348167,96.97,6722.36,0.0,-0.90651,0.0002,1.45735]
[1585974353202,96.98,6723.19,0.0,-0.90634,0.0002,1.45951]
[1585974358239,96.98,6723.58,0.0,-0.90626,0.0002,1.46054]
[1585974363273,96.98,6723.99,0.0,-0.90617,0.0002,1.46157]
[1585974368308,96.98,6723.9,0.0,-0.90619,0.0002,1.46135]
[1585974373342,96.98,6725.08,0.0,-0.90596,0.0002,1.46426]
[1585974378377,96.97,6725.34,0.0,-0.90592,0.0002,1.46481]
[1585974383412,96.97,6727.85,0.0,-0.90543,0.0002,1.47093]
[1585974388448,96.95,6730.64,0.0,-0.90491,0.0002,1.4775]
[1585974394489,96.93,6731.45,0.0,-0.90482,0.0002,1.47864]
[1585974399525,96.91,6729.75,0.0,-0.90521,0.0002,1.47384]
[1585974404559,96.9,6729.81,0.0,-0.90523,0.0002,1.47358]
[1585974409597,96.88,6729.97,0.0,-0.90523,0.0002,1.4736]
[1585974415637,96.87,6731.0,0.0,-0.90507,0.0002,1.47574]
[1585974420672,96.86,6729.96,0.0,-0.90531,0.0002,1.47274]
[1585974425706,96.84,6729.88,0.0,-0.90535,0.0002,1.47223]
[1585974430969,96.83,6730.48,0.0,-0.90527,0.0002,1.47333]
[1585974436786,96.82,6730.37,0.0,-0.90532,0.0002,1.47265]
[1585974441819,96.81,6730.57,0.0,-0.90531,0.0002,1.47284]
[1585974446853,96.8,6729.97,0.0,-0.90546,0.0002,1.47104]
[1585974451970,96.79,6729.93,0.0,-0.9055,0.0002,1.47046]
[1585974457930,96.73,6728.86,0.0,-0.90585,0.0002,1.46623]
[1585974462966,96.67,6728.15,0.0,-0.90614,0.0002,1.46272]
[1585974468002,96.62,6727.25,0.0,-0.90645,0.0002,1.45891]
[1585974473038,96.57,6727.48,0.0,-0.90653,0.0002,1.45803]
[1585974478072,96.52,6727.37,0.0,-0.90668,0.0002,1.45637]
[1585974484117,96.47,6726.87,0.0,-0.90691,0.0002,1.45355]
[1585974489149,96.42,6726.69,0.0,-0.90705,0.0002,1.45191]
[1585974494185,96.38,6727.92,0.0,-0.90691,0.0002,1.45379]
[1585974499219,96.34,6728.15,0.0,-0.90697,0.0002,1.45319]
[1585974504254,96.3,6728.44,0.0,-0.90701,0.0002,1.45277]
[1585974510296,96.26,6728.48,0.0,-0.90712,0.0002,1.45152]
[1585974515330,96.22,6728.23,0.0,-0.90727,0.0002,1.44963]
[1585974520365,96.19,6727.58,0.0,-0.90748,0.0002,1.44707]
[1585974525400,96.16,6728.05,0.0,-0.90746,0.0002,1.44735]
[1585974530435,96.13,6729.22,0.0,-0.90731,0.0002,1.4494]
[1585974535473,96.09,6730.36,0.0,-0.90716,0.0002,1.4513]
[1585974540505,96.06,6730.79,0.0,-0.90717,0.0002,1.45137]
[1585974545540,96.03,6730.97,0.0,-0.90721,0.0002,1.45086]
[1585974550576,95.99,6731.25,0.0,-0.90724,0.0002,1.45063]
[1585974555612,95.96,6731.21,0.0,-0.90732,0.0002,1.44963]
[1585974560645,95.93,6731.0,0.0,-0.90744,0.0002,1.44825]
[1585974565680,95.91,6730.95,0.0,-0.90752,0.0002,1.44732]
[1585974571723,95.87,6731.05,0.0,-0.90759,0.0002,1.44641]
[1585974576759,95.85,6731.03,0.0,-0.90766,0.0002,1.44567]
[1585974582801,95.82,6730.58,0.0,-0.90782,0.0002,1.44372]
[1585974587835,95.8,6728.63,0.0,-0.90824,0.0002,1.43835]
[1585974592870,95.79,6727.62,0.0,-0.90847,0.0002,1.43547]
[1585974597906,95.78,6727.28,0.0,-0.90856,0.0002,1.43432]
[1585974602941,95.77,6729.01,0.0,-0.90825,0.0002,1.43832]
[1585974607970,95.76,6729.64,0.0,-0.90817,0.0002,1.43943]
[1585974613012,95.74,6729.93,0.0,-0.90815,0.0002,1.43972]
[1585974619969,95.72,6730.05,0.0,-0.90818,0.0002,1.43942]
[1585974625970,95.71,6730.06,0.0,-0.90821,0.0002,1.43903]
[1585974631137,95.69,6728.84,0.0,-0.9085,0.0002,1.43528]
[1585974636172,95.68,6728.4,0.0,-0.90861,0.0002,1.43396]
[1585974641207,95.67,6728.34,0.0,-0.90864,0.0002,1.43359]
[1585974646244,95.67,6729.74,0.0,-0.90838,0.0002,1.4369]
[1585974652284,95.65,6730.92,0.0,-0.90819,0.0002,1.43939]
[1585974657320,95.64,6731.2,0.0,-0.90817,0.0002,1.4397]
[1585974662355,95.63,6730.31,0.0,-0.90837,0.0002,1.43712]
[1585974667970,95.62,6730.11,0.0,-0.90844,0.0002,1.43632]
[1585974673435,95.61,6729.08,0.0,-0.90867,0.0002,1.43345]
[1585974678468,95.6,6728.26,0.0,-0.90884,0.0002,1.43128]
[1585974685517,95.6,6728.2,0.0,-0.90886,0.0002,1.43103]
[1585974691560,95.59,6728.39,0.0,-0.90884,0.0002,1.43115]
[1585974696596,95.59,6728.49,0.0,-0.90883,0.0002,1.43134]
[1585974701632,95.59,6727.76,0.0,-0.90898,0.0002,1.42944]
[1585974706970,95.59,6727.5,0.0,-0.90903,0.0002,1.4288]
[1585974712713,95.59,6727.65,0.0,-0.909,0.0002,1.42915]
[1585974718754,95.59,6727.39,0.0,-0.90905,0.0002,1.42851]
[1585974723789,95.59,6728.21,0.0,-0.90889,0.0002,1.43058]
[1585974728825,95.59,6729.0,0.0,-0.90874,0.0002,1.43247]
[1585974733861,95.58,6729.2,0.0,-0.90871,0.0002,1.43284]
[1585974738895,95.58,6728.66,0.0,-0.90883,0.0002,1.43138]
[1585974743931,95.58,6727.75,0.0,-0.90901,0.0002,1.42908]
[1585974748965,95.58,6727.69,0.0,-0.90902,0.0002,1.42891]
[1585974754001,95.58,6727.52,0.0,-0.90907,0.0002,1.42827]
[1585974760043,95.58,6727.51,0.0,-0.90907,0.0002,1.42827]
[1585974766083,95.58,6727.48,0.0,-0.90907,0.0002,1.42822]
[1585974772125,95.58,6726.98,0.0,-0.90916,0.0002,1.42705]
[1585974777161,95.58,6727.01,0.0,-0.90915,0.0002,1.4272]
[1585974782196,95.59,6726.98,0.0,-0.90915,0.0002,1.42717]
[1585974787233,95.59,6726.94,0.0,-0.90915,0.0002,1.42715]
[1585974792266,95.59,6728.25,0.0,-0.90889,0.0002,1.43044]
[1585974797302,95.59,6728.19,0.0,-0.90891,0.0002,1.43022]
[1585974802970,95.59,6727.78,0.0,-0.909,0.0002,1.42916]
[1585974808379,95.59,6727.81,0.0,-0.90899,0.0002,1.42922]
[1585974813414,95.59,6727.68,0.0,-0.90903,0.0002,1.42867]
[1585974818447,95.59,6727.3,0.0,-0.9091,0.0002,1.42773]
[1585974823482,95.59,6727.1,0.0,-0.90914,0.0002,1.42728]
[1585974828517,95.59,6727.22,0.0,-0.90911,0.0002,1.42763]
[1585974835569,95.59,6727.15,0.0,-0.90912,0.0002,1.42752]
[1585974840602,95.59,6727.05,0.0,-0.90913,0.0002,1.4273]
[1585974846645,95.6,6727.05,0.0,-0.90913,0.0002,1.42738]
[1585974852686,95.6,6726.7,0.0,-0.90919,0.0002,1.42657]
[1585974857723,95.6,6725.88,0.0,-0.90934,0.0002,1.42464]
[1585974862756,95.61,6725.71,0.0,-0.90936,0.0002,1.42437]
[1585974868799,95.61,6725.78,0.0,-0.90933,0.0002,1.42473]
[1585974873833,95.62,6725.82,0.0,-0.90933,0.0002,1.42472]
[1585974879876,95.62,6725.73,0.0,-0.90933,0.0002,1.42464]
[1585974886970,95.63,6725.69,0.0,-0.90932,0.0002,1.42473]
[1585974892970,95.63,6725.69,0.0,-0.90931,0.0002,1.42487]
[1585974898970,95.64,6725.62,0.0,-0.90931,0.0002,1.42483]
[1585974904044,95.64,6725.51,0.0,-0.90933,0.0002,1.42468]
[1585974910970,95.65,6725.49,0.0,-0.90931,0.0002,1.4248]
[1585974916128,95.65,6725.42,0.0,-0.90932,0.0002,1.42475]
[1585974921164,95.66,6725.39,0.0,-0.90931,0.0002,1.42478]
[1585974928970,95.66,6725.4,0.0,-0.9093,0.0002,1.42498]
[1585974934970,95.67,6725.38,0.0,-0.9093,0.0002,1.42482]
[1585974940296,95.67,6725.37,0.0,-0.9093,0.0002,1.42491]
[1585974946970,95.68,6725.36,0.0,-0.90929,0.0002,1.42502]
[1585974952970,95.68,6725.35,0.0,-0.90928,0.0002,1.42512]
[1585974958970,95.68,6725.4,0.0,-0.90926,0.0002,1.42534]
[1585974964969,95.69,6725.24,0.0,-0.90928,0.0002,1.42503]
[1585974970508,95.69,6724.86,0.0,-0.90935,0.0002,1.42423]
[1585974976970,95.7,6724.7,0.0,-0.90936,0.0002,1.42398]
[1585974982970,95.7,6724.72,0.0,-0.90935,0.0002,1.42418]
[1585974988970,95.71,6724.76,0.0,-0.90933,0.0002,1.4244]
[1585974994969,95.71,6725.12,0.0,-0.90926,0.0002,1.42518]
[1585975000970,95.71,6724.94,0.0,-0.90929,0.0002,1.42481]
[1585975006762,95.72,6727.51,0.0,-0.90877,0.0002,1.43136]
[1585975008774,95.71,6728.62,0.0,-0.90856,0.0002,1.43404]
[1585975013809,95.7,6730.81,0.0,-0.90816,0.0002,1.43922]
[1585975018844,95.69,6730.68,0.0,-0.90822,0.0002,1.4385]
[1585975023879,95.68,6730.21,0.0,-0.90834,0.0002,1.43698]
[1585975028914,95.67,6730.03,0.0,-0.9084,0.0002,1.43624]
[1585975033949,95.66,6730.6,0.0,-0.90831,0.0002,1.43738]
[1585975038984,95.65,6730.3,0.0,-0.9084,0.0002,1.43627]
[1585975044020,95.64,6730.01,0.0,-0.90848,0.0002,1.43528]
[1585975051069,95.63,6729.96,0.0,-0.90854,0.0002,1.43457]
[1585975056106,95.62,6731.63,0.0,-0.90823,0.0002,1.43854]
[1585975061140,95.6,6732.5,0.0,-0.90809,0.0002,1.44033]
[1585975066175,95.59,6734.96,0.0,-0.90764,0.0002,1.446]
[1585975071210,95.57,6736.53,0.0,-0.90739,0.0002,1.4493]
[1585975076245,95.54,6737.05,0.0,-0.90734,0.0002,1.44992]
[1585975081282,95.52,6737.04,0.0,-0.90741,0.0002,1.4492]
[1585975086315,95.5,6736.81,0.0,-0.90751,0.0002,1.44795]
[1585975091350,95.47,6736.98,0.0,-0.90753,0.0002,1.44776]
[1585975096388,95.45,6737.38,0.0,-0.9075,0.0002,1.44817]
[1585975101420,95.43,6737.32,0.0,-0.90757,0.0002,1.4474]
[1585975106455,95.41,6737.07,0.0,-0.90766,0.0002,1.44623]
[1585975111490,95.4,6736.84,0.0,-0.90777,0.0002,1.44491]
[1585975116525,95.38,6739.29,0.0,-0.90733,0.0002,1.45046]
[1585975121563,95.35,6739.55,0.0,-0.90733,0.0002,1.45048]
[1585975126598,95.33,6739.42,0.0,-0.90742,0.0002,1.44951]
[1585975131631,95.31,6739.19,0.0,-0.90751,0.0002,1.44833]
[1585975136667,95.29,6738.93,0.0,-0.90761,0.0002,1.44715]
[1585975141970,95.28,6739.02,0.0,-0.90764,0.0002,1.44688]
[1585975147746,95.26,6738.26,0.0,-0.90783,0.0002,1.44441]
[1585975153970,95.24,6738.2,0.0,-0.90789,0.0002,1.4438]
[1585975159829,95.23,6738.45,0.0,-0.90788,0.0002,1.44398]
[1585975164865,95.21,6738.46,0.0,-0.9079,0.0002,1.44364]
[1585975169900,95.2,6738.43,0.0,-0.90794,0.0002,1.44321]
[1585975174970,95.19,6738.22,0.0,-0.90802,0.0002,1.44214]
[1585975179971,95.18,6737.03,0.0,-0.90828,0.0002,1.4389]
[1585975186013,95.18,6735.81,0.0,-0.90854,0.0002,1.43565]
[1585975191047,95.18,6733.99,0.0,-0.90889,0.0002,1.43111]
[1585975196081,95.18,6733.54,0.0,-0.90897,0.0002,1.43011]
[1585975201117,95.19,6733.08,0.0,-0.90905,0.0002,1.42909]
[1585975206152,95.19,6736.54,0.0,-0.90836,0.0002,1.43781]
[1585975211188,95.18,6736.74,0.0,-0.90833,0.0002,1.43821]
[1585975216223,95.18,6735.69,0.0,-0.90855,0.0002,1.43546]
[1585975222263,95.18,6735.4,0.0,-0.90861,0.0002,1.43467]
[1585975227299,95.18,6735.38,0.0,-0.90862,0.0002,1.4346]
[1585975233341,95.18,6735.36,0.0,-0.90864,0.0002,1.43431]
[1585975238376,95.18,6735.81,0.0,-0.90855,0.0002,1.4354]
[1585975243970,95.18,6734.69,0.0,-0.90877,0.0002,1.4326]
[1585975249455,95.18,6734.8,0.0,-0.90875,0.0002,1.4329]
[1585975254489,95.18,6734.92,0.0,-0.90872,0.0002,1.43323]
[1585975259523,95.18,6735.29,0.0,-0.90865,0.0002,1.43417]
[1585975264557,95.18,6735.31,0.0,-0.90865,0.0002,1.43419]
[1585975269592,95.18,6735.31,0.0,-0.90865,0.0002,1.43419]
[1585975274630,95.18,6735.91,0.0,-0.90853,0.0002,1.43569]
[1585975279663,95.17,6736.12,0.0,-0.90849,0.0002,1.43614]
[1585975285705,95.17,6736.0,0.0,-0.90853,0.0002,1.43574]
[1585975291746,95.17,6735.67,0.0,-0.90861,0.0002,1.43462]
[1585975296782,95.17,6735.25,0.0,-0.90869,0.0002,1.43356]
[1585975302824,95.17,6734.89,0.0,-0.90876,0.0002,1.43269]
[1585975307862,95.17,6734.75,0.0,-0.90878,0.0002,1.4324]
[1585975312893,95.17,6734.42,0.0,-0.90884,0.0002,1.43161]
[1585975317928,95.18,6734.25,0.0,-0.90887,0.0002,1.43126]
[1585975322963,95.18,6733.78,0.0,-0.90895,0.0002,1.43021]
[1585975327970,95.19,6733.78,0.0,-0.90894,0.0002,1.43033]
[1585975333034,95.19,6733.85,0.0,-0.90892,0.0002,1.43063]
[1585975338069,95.19,6734.05,0.0,-0.90887,0.0002,1.43123]
[1585975343106,95.2,6733.85,0.0,-0.9089,0.0002,1.43084]
[1585975348141,95.2,6733.73,0.0,-0.90891,0.0002,1.43064]
[1585975353173,95.2,6733.42,0.0,-0.90898,0.0002,1.42973]
[1585975358210,95.21,6733.31,0.0,-0.90899,0.0002,1.42959]
[1585975363245,95.21,6733.36,0.0,-0.90897,0.0002,1.42985]
[1585975368280,95.22,6733.4,0.0,-0.90895,0.0002,1.43009]
[1585975373314,95.22,6733.46,0.0,-0.90893,0.0002,1.43035]
[1585975378970,95.23,6733.37,0.0,-0.90893,0.0002,1.43026]
[1585975384391,95.23,6733.36,0.0,-0.90893,0.0002,1.43034]
[1585975389427,95.23,6733.2,0.0,-0.90895,0.0002,1.43004]
[1585975394462,95.24,6733.36,0.0,-0.90891,0.0002,1.43054]
[1585975399970,95.24,6733.04,0.0,-0.90896,0.0002,1.42986]
[1585975405970,95.24,6733.2,0.0,-0.90892,0.0002,1.43037]
[1585975411970,95.25,6733.2,0.0,-0.90892,0.0002,1.43025]
[1585975417624,95.25,6735.84,0.0,-0.9084,0.0002,1.43692]
[1585975422659,95.24,6736.94,0.0,-0.9082,0.0002,1.43952]
[1585975427694,95.24,6736.39,0.0,-0.90832,0.0002,1.43796]
[1585975432730,95.23,6736.02,0.0,-0.90841,0.0002,1.43687]
[1585975437764,95.23,6734.12,0.0,-0.90879,0.0002,1.43206]
[1585975442799,95.23,6733.88,0.0,-0.90883,0.0002,1.43151]
[1585975447970,95.24,6733.91,0.0,-0.90882,0.0002,1.43164]
[1585975453876,95.24,6734.18,0.0,-0.90876,0.0002,1.43238]
[1585975458912,95.24,6735.15,0.0,-0.90857,0.0002,1.43479]
[1585975463946,95.23,6737.53,0.0,-0.90811,0.0002,1.44061]
[1585975468970,95.22,6736.21,0.0,-0.9084,0.0002,1.43705]
[1585975474019,95.22,6734.74,0.0,-0.9087,0.0002,1.43306]
[1585975479052,95.22,6734.72,0.0,-0.90871,0.0002,1.43303]
[1585975484087,95.22,6734.6,0.0,-0.90873,0.0002,1.43274]
[1585975489970,95.22,6734.43,0.0,-0.90876,0.0002,1.43236]
[1585975495165,95.22,6734.42,0.0,-0.90876,0.0002,1.43237]
[1585975501970,95.23,6734.47,0.0,-0.90874,0.0002,1.43254]
[1585975507247,95.23,6734.95,0.0,-0.90865,0.0002,1.43373]
[1585975512282,95.22,6735.53,0.0,-0.90854,0.0002,1.43517]
[1585975517319,95.22,6735.68,0.0,-0.90851,0.0002,1.43549]
[1585975522969,95.22,6734.97,0.0,-0.90866,0.0002,1.43364]
[1585975528394,95.22,6735.79,0.0,-0.9085,0.0002,1.43569]
[1585975533430,95.22,6735.93,0.0,-0.90849,0.0002,1.43572]
[1585975538466,95.21,6736.22,0.0,-0.90844,0.0002,1.43635]
[1585975543499,95.21,6735.65,0.0,-0.90856,0.0002,1.43486]
[1585975548534,95.21,6735.19,0.0,-0.90865,0.0002,1.43369]
[1585975554577,95.21,6735.5,0.0,-0.90859,0.0002,1.43445]
[1585975559613,95.21,6735.27,0.0,-0.90864,0.0002,1.43384]
[1585975564648,95.21,6734.75,0.0,-0.90874,0.0002,1.43255]
[1585975569681,95.21,6735.2,0.0,-0.90865,0.0002,1.43368]
[1585975574718,95.21,6735.34,0.0,-0.90863,0.0002,1.43402]
[1585975579756,95.21,6735.38,0.0,-0.90862,0.0002,1.43409]
[1585975585795,95.21,6735.5,0.0,-0.9086,0.0002,1.43437]
[1585975591838,95.21,6735.52,0.0,-0.90861,0.0002,1.43414]
[1585975596873,95.2,6736.94,0.0,-0.90834,0.0002,1.43764]
[1585975601907,95.2,6736.94,0.0,-0.90835,0.0002,1.4375]
[1585975606943,95.2,6736.92,0.0,-0.90836,0.0002,1.43733]
[1585975611979,95.19,6736.8,0.0,-0.9084,0.0002,1.43691]
[1585975618970,95.19,6736.99,0.0,-0.90838,0.0002,1.43721]
[1585975624062,95.18,6737.05,0.0,-0.90837,0.0002,1.43724]
[1585975629097,95.18,6736.89,0.0,-0.90842,0.0002,1.43672]
[1585975636970,95.17,6737.05,0.0,-0.9084,0.0002,1.43698]
[1585975642190,95.17,6736.98,0.0,-0.90842,0.0002,1.43668]
[1585975648231,95.16,6737.66,0.0,-0.9083,0.0002,1.43823]
[1585975654272,95.16,6737.67,0.0,-0.90833,0.0002,1.43784]
[1585975659307,95.15,6737.87,0.0,-0.9083,0.0002,1.4382]
[1585975664341,95.15,6738.07,0.0,-0.90827,0.0002,1.43854]
[1585975669376,95.14,6737.91,0.0,-0.90832,0.0002,1.438]
[1585975674414,95.14,6737.92,0.0,-0.90832,0.0002,1.43792]
[1585975679448,95.13,6736.97,0.0,-0.90852,0.0002,1.43544]
[1585975684482,95.13,6736.5,0.0,-0.90862,0.0002,1.43422]
[1585975689517,95.14,6734.96,0.0,-0.90892,0.0002,1.43041]
[1585975694552,95.14,6734.34,0.0,-0.90902,0.0002,1.429]
[1585975699588,95.15,6733.72,0.0,-0.90913,0.0002,1.42765]
[1585975704622,95.16,6733.16,0.0,-0.90922,0.0002,1.42649]
[1585975709657,95.16,6733.15,0.0,-0.9092,0.0002,1.42674]
[1585975714970,95.17,6733.52,0.0,-0.90912,0.0002,1.42765]
[1585975720734,95.18,6733.25,0.0,-0.90915,0.0002,1.42725]
[1585975726779,95.19,6733.03,0.0,-0.90917,0.0002,1.42697]
[1585975731812,95.2,6732.37,0.0,-0.90928,0.0002,1.42558]
[1585975736848,95.21,6732.4,0.0,-0.90925,0.0002,1.42592]
[1585975741881,95.22,6732.68,0.0,-0.90917,0.0002,1.42686]
[1585975746919,95.23,6732.52,0.0,-0.90918,0.0002,1.4267]
[1585975751951,95.23,6731.75,0.0,-0.90931,0.0002,1.42499]
[1585975756970,95.24,6730.61,0.0,-0.90951,0.0002,1.42244]
[1585975762022,95.26,6728.16,0.0,-0.90996,0.0002,1.41675]
[1585975767058,95.28,6726.62,0.0,-0.9102,0.0002,1.41352]
[1585975772091,95.3,6725.83,0.0,-0.91031,0.00019,1.41202]
[1585975777128,95.33,6726.21,0.0,-0.91018,0.0002,1.41363]
[1585975782162,95.34,6727.97,0.0,-0.90979,0.0002,1.41856]
[1585975787197,95.36,6727.34,0.0,-0.90988,0.0002,1.41744]
[1585975792233,95.38,6726.59,0.0,-0.90997,0.0002,1.4162]
[1585975797268,95.4,6726.93,0.0,-0.90986,0.0002,1.41756]
[1585975804320,95.42,6727.29,0.0,-0.90973,0.0002,1.41907]
[1585975809353,95.44,6725.58,0.0,-0.91003,0.0002,1.41527]
[1585975814387,95.46,6724.41,0.0,-0.91021,0.00019,1.41292]
[1585975819425,95.48,6724.32,0.0,-0.91018,0.00019,1.4133]
[1585975825970,95.5,6724.08,0.0,-0.91016,0.00019,1.41339]
[1585975831511,95.52,6723.65,0.0,-0.9102,0.00019,1.41277]
[1585975836546,95.54,6723.55,0.0,-0.91017,0.00019,1.41311]
[1585975841581,95.56,6723.6,0.0,-0.91011,0.00019,1.41377]
[1585975846617,95.58,6724.88,0.0,-0.90982,0.0002,1.41743]
[1585975852659,95.59,6725.79,0.0,-0.90961,0.0002,1.42011]
[1585975857693,95.6,6727.34,0.0,-0.90929,0.0002,1.42421]
[1585975862729,95.6,6728.27,0.0,-0.9091,0.0002,1.42662]
[1585975867763,95.61,6726.33,0.0,-0.90947,0.0002,1.42192]
[1585975872801,95.62,6725.82,0.0,-0.90955,0.0002,1.42089]
[1585975877833,95.62,6726.78,0.0,-0.90934,0.0002,1.4235]
[1585975882870,95.63,6727.48,0.0,-0.90919,0.0002,1.42539]
[1585975887903,95.63,6727.06,0.0,-0.90926,0.0002,1.42447]
[1585975892940,95.64,6727.02,0.0,-0.90927,0.0002,1.42425]
[1585975897970,95.64,6728.76,0.0,-0.90892,0.0002,1.42869]
[1585975903010,95.64,6729.78,0.0,-0.90873,0.0002,1.43114]
[1585975908044,95.64,6729.03,0.0,-0.90888,0.0002,1.42919]
[1585975913081,95.64,6728.58,0.0,-0.90897,0.0002,1.42806]
[1585975918114,95.64,6728.91,0.0,-0.90891,0.0002,1.42887]
[1585975924156,95.63,6729.91,0.0,-0.90872,0.0002,1.43132]
[1585975930198,95.63,6729.8,0.0,-0.90875,0.0002,1.43092]
[1585975935234,95.63,6728.84,0.0,-0.90894,0.0002,1.42845]
[1585975942970,95.63,6727.45,0.0,-0.90921,0.0002,1.42505]
[1585975948324,95.63,6727.42,0.0,-0.90921,0.0002,1.42507]
[1585975953359,95.64,6727.49,0.0,-0.9092,0.0002,1.42511]
[1585975958394,95.64,6727.13,0.0,-0.90926,0.0002,1.42434]
[1585975963970,95.64,6727.1,0.0,-0.90925,0.0002,1.42442]
[1585975969970,95.65,6726.86,0.0,-0.90929,0.0002,1.42395]
[1585975975513,95.66,6725.9,0.0,-0.90946,0.0002,1.42175]
[1585975981559,95.67,6725.43,0.0,-0.90953,0.0002,1.42085]
[1585975986590,95.67,6726.65,0.0,-0.90927,0.0002,1.4241]
[1585975990618,95.67,6729.75,0.0,-0.90866,0.0002,1.43185]
[1585975996660,95.67,6730.16,0.0,-0.9086,0.0002,1.43267]
[1585976001695,95.66,6729.31,0.0,-0.90878,0.0002,1.43041]
[1585976006730,95.66,6728.96,0.0,-0.90885,0.0002,1.42946]
[1585976011766,95.66,6728.85,0.0,-0.90889,0.0002,1.4289]
[1585976016801,95.66,6728.89,0.0,-0.90889,0.0002,1.42896]
[1585976021836,95.65,6728.69,0.0,-0.90893,0.0002,1.42843]
[1585976026970,95.65,6728.64,0.0,-0.90894,0.0002,1.42827]
[1585976032912,95.65,6728.66,0.0,-0.90894,0.0002,1.42831]
[1585976037947,95.65,6728.62,0.0,-0.90895,0.0002,1.42819]
[1585976042983,95.65,6728.73,0.0,-0.90893,0.0002,1.42845]
[1585976048020,95.65,6728.46,0.0,-0.90898,0.0002,1.42777]
[1585976053970,95.65,6728.06,0.0,-0.90906,0.0002,1.42678]
[1585976059096,95.65,6729.3,0.0,-0.90882,0.0002,1.42988]
[1585976064130,95.65,6729.86,0.0,-0.90872,0.0002,1.43116]
[1585976070174,95.64,6729.79,0.0,-0.90874,0.0002,1.43085]
[1585976075210,95.64,6728.36,0.0,-0.90904,0.0002,1.42698]
[1585976080243,95.64,6728.23,0.0,-0.90906,0.0002,1.42669]
[1585976086970,95.64,6728.33,0.0,-0.90904,0.0002,1.42699]
[1585976092328,95.65,6728.44,0.0,-0.90902,0.0002,1.42729]
[1585976097363,95.65,6728.26,0.0,-0.90905,0.0002,1.42689]
[1585976102397,95.65,6728.25,0.0,-0.90905,0.0002,1.4269]
[1585976107432,95.65,6728.27,0.0,-0.90904,0.0002,1.42696]
[1585976112471,95.65,6728.35,0.0,-0.90902,0.0002,1.4272]
[1585976117502,95.65,6728.28,0.0,-0.90903,0.0002,1.42704]
[1585976122537,95.65,6727.36,0.0,-0.90921,0.0002,1.42481]
[1585976128579,95.66,6726.63,0.0,-0.90934,0.0002,1.42317]
[1585976134970,95.67,6726.48,0.0,-0.90936,0.0002,1.42279]
[1585976140970,95.67,6726.57,0.0,-0.90933,0.0002,1.4232]
[1585976146708,95.68,6726.52,0.0,-0.90932,0.0002,1.42325]
[1585976152970,95.69,6726.45,0.0,-0.90932,0.0002,1.42327]
[1585976158790,95.69,6726.27,0.0,-0.90934,0.0002,1.42299]
[1585976163826,95.7,6726.0,0.0,-0.90938,0.0002,1.42248]
[1585976168860,95.7,6725.46,0.0,-0.90947,0.0002,1.42131]
[1585976173894,95.71,6725.31,0.0,-0.90948,0.0002,1.42113]
[1585976179970,95.72,6725.52,0.0,-0.90942,0.0002,1.42189]
[1585976184974,95.72,6725.94,0.0,-0.90932,0.0002,1.42309]
[1585976191014,95.73,6725.94,0.0,-0.90932,0.0002,1.42301]
[1585976196052,95.73,6725.87,0.0,-0.90933,0.0002,1.42295]
[1585976201086,95.74,6725.41,0.0,-0.9094,0.0002,1.42196]
[1585976206970,95.75,6725.02,0.0,-0.90946,0.0002,1.4212]
[1585976212162,95.75,6724.97,0.0,-0.90946,0.0002,1.42126]
[1585976217197,95.76,6725.33,0.0,-0.90937,0.0002,1.42233]
[1585976222232,95.76,6726.14,0.0,-0.9092,0.0002,1.42444]
[1585976227268,95.76,6727.01,0.0,-0.90903,0.0002,1.42665]
[1585976232306,95.76,6727.44,0.0,-0.90895,0.0002,1.42771]
[1585976237337,95.76,6726.48,0.0,-0.90914,0.0002,1.42529]
[1585976242376,95.76,6725.87,0.0,-0.90925,0.0002,1.42383]
[1585976247414,95.77,6725.92,0.0,-0.90923,0.0002,1.42404]
[1585976253450,95.77,6726.38,0.0,-0.90915,0.0002,1.425]
[1585976259493,95.77,6726.46,0.0,-0.90913,0.0002,1.42525]
[1585976264527,95.77,6726.5,0.0,-0.90912,0.0002,1.4254]
[1585976269564,95.77,6726.16,0.0,-0.90919,0.0002,1.42458]
[1585976275605,95.78,6725.64,0.0,-0.90928,0.0002,1.42339]
[1585976281970,95.78,6725.63,0.0,-0.90927,0.0002,1.42351]
[1585976287970,95.78,6725.63,0.0,-0.90926,0.0002,1.42362]
[1585976293970,95.79,6725.63,0.0,-0.90925,0.0002,1.42371]
[1585976299774,95.79,6725.63,0.0,-0.90924,0.0002,1.42379]
[1585976305817,95.79,6725.58,0.0,-0.90924,0.0002,1.42378]
[1585976310850,95.8,6725.83,0.0,-0.90919,0.0002,1.42446]
[1585976315887,95.8,6725.74,0.0,-0.90922,0.0002,1.42406]
[1585976320922,95.8,6726.13,0.0,-0.90913,0.0002,1.4251]
[1585976325956,95.8,6726.49,0.0,-0.90906,0.0002,1.426]
[1585976332970,95.8,6726.51,0.0,-0.90906,0.0002,1.42605]
[1585976338042,95.8,6726.44,0.0,-0.90907,0.0002,1.42588]
[1585976343074,95.8,6726.3,0.0,-0.9091,0.0002,1.42552]
[1585976348112,95.8,6725.74,0.0,-0.90921,0.0002,1.42419]
[1585976353146,95.81,6725.65,0.0,-0.90922,0.0002,1.42401]
[1585976358180,95.81,6725.62,0.0,-0.90922,0.0002,1.42402]
[1585976363214,95.81,6725.45,0.0,-0.90925,0.0002,1.42366]
[1585976368250,95.81,6725.51,0.0,-0.90923,0.0002,1.42387]
[1585976373284,95.81,6725.45,0.0,-0.90925,0.0002,1.42356]
[1585976380334,95.82,6725.61,0.0,-0.90921,0.0002,1.42404]
[1585976385369,95.82,6725.64,0.0,-0.9092,0.0002,1.42417]
[1585976390403,95.82,6725.49,0.0,-0.90922,0.0002,1.42387]
[1585976395970,95.82,6725.44,0.0,-0.90922,0.0002,1.42383]
[1585976401970,95.83,6725.43,0.0,-0.90922,0.0002,1.42386]
[1585976407522,95.83,6724.98,0.0,-0.9093,0.0002,1.42284]
[1585976413565,95.83,6724.99,0.0,-0.90929,0.0002,1.42295]
[1585976419970,95.84,6724.68,0.0,-0.90934,0.0002,1.42233]
[1585976425651,95.84,6724.62,0.0,-0.90934,0.0002,1.42228]
[1585976430683,95.85,6724.4,0.0,-0.90938,0.0002,1.42185]
[1585976437733,95.85,6724.28,0.0,-0.9094,0.0002,1.42148]
[1585976443776,95.86,6724.55,0.0,-0.90933,0.0002,1.42228]
[1585976449970,95.86,6724.53,0.0,-0.90932,0.0002,1.42239]
[1585976455970,95.87,6724.5,0.0,-0.90932,0.0002,1.42243]
[1585976461901,95.87,6724.3,0.0,-0.90935,0.0002,1.42202]
[1585976467970,95.88,6723.72,0.0,-0.90945,0.0002,1.42077]
[1585976473970,95.88,6723.61,0.0,-0.90946,0.0002,1.42064]
[1585976479970,95.89,6723.79,0.0,-0.90941,0.0002,1.42125]
[1585976485061,95.89,6723.78,0.0,-0.9094,0.0002,1.42137]
[1585976490097,95.9,6721.55,0.0,-0.90981,0.00019,1.41606]
[1585976496138,95.91,6721.49,0.0,-0.90981,0.00019,1.41603]
[1585976503970,95.93,6721.03,0.0,-0.90986,0.00019,1.4153]
[1585976509231,95.94,6721.0,0.0,-0.90984,0.00019,1.4156]
[1585976515274,95.95,6720.62,0.0,-0.90988,0.00019,1.41504]
[1585976520310,95.96,6720.79,0.0,-0.90982,0.00019,1.41574]
[1585976525348,95.97,6720.8,0.0,-0.90979,0.00019,1.41605]
[1585976530383,95.98,6720.79,0.0,-0.90977,0.00019,1.41629]
[1585976535419,95.99,6720.71,0.0,-0.90977,0.00019,1.41633]
[1585976540454,96.0,6720.8,0.0,-0.90973,0.00019,1.4168]
[1585976545970,96.01,6720.53,0.0,-0.90976,0.00019,1.41638]
[1585976551533,96.02,6720.55,0.0,-0.90975,0.00019,1.41646]
[1585976557969,96.02,6720.48,0.0,-0.90974,0.00019,1.41657]
[1585976563614,96.03,6719.9,0.0,-0.90982,0.00019,1.41542]
[1585976568650,96.04,6720.26,0.0,-0.90973,0.00019,1.41656]
[1585976573684,96.05,6720.9,0.0,-0.90959,0.00019,1.41834]
[1585976578720,96.05,6720.72,0.0,-0.90962,0.00019,1.41802]
[1585976584970,96.06,6719.79,0.0,-0.90978,0.00019,1.41594]
[1585976590803,96.07,6719.71,0.0,-0.90977,0.00019,1.41603]
[1585976596844,96.08,6719.79,0.0,-0.90973,0.00019,1.41648]
[1585976601879,96.09,6720.09,0.0,-0.90965,0.00019,1.41744]
[1585976606915,96.09,6721.4,0.0,-0.90939,0.0002,1.42083]
[1585976611970,96.09,6721.83,0.0,-0.90931,0.0002,1.42169]
[1585976616984,96.09,6722.27,0.0,-0.90923,0.0002,1.4228]
[1585976623029,96.09,6722.31,0.0,-0.90922,0.0002,1.42285]
[1585976628062,96.09,6722.57,0.0,-0.90917,0.0002,1.42349]
[1585976633099,96.09,6722.94,0.0,-0.90911,0.0002,1.42436]
[1585976638139,96.09,6722.83,0.0,-0.90913,0.0002,1.42401]
[1585976644175,96.08,6723.27,0.0,-0.90906,0.0002,1.42499]
[1585976649210,96.08,6723.8,0.0,-0.90896,0.0002,1.4262]
[1585976654244,96.08,6723.58,0.0,-0.90902,0.0002,1.42554]
[1585976659280,96.07,6723.46,0.0,-0.90905,0.0002,1.42513]
[1585976665970,96.07,6723.52,0.0,-0.90905,0.0002,1.42518]
[1585976671366,96.07,6723.46,0.0,-0.90908,0.0002,1.42469]
[1585976676400,96.06,6722.58,0.0,-0.90925,0.0002,1.42247]
[1585976681439,96.07,6721.43,0.0,-0.90947,0.0002,1.41969]
[1585976686470,96.07,6721.33,0.0,-0.90948,0.0002,1.41956]
[1585976691506,96.07,6721.39,0.0,-0.90946,0.0002,1.41978]
[1585976696540,96.08,6721.4,0.0,-0.90945,0.0002,1.41991]
[1585976701970,96.08,6721.35,0.0,-0.90945,0.0002,1.41988]
[1585976707618,96.08,6721.41,0.0,-0.90943,0.0002,1.42013]
[1585976712652,96.08,6722.94,0.0,-0.90913,0.0002,1.42393]
[1585976717689,96.08,6723.47,0.0,-0.90904,0.0002,1.42517]
[1585976722723,96.08,6723.26,0.0,-0.90909,0.0002,1.42457]
[1585976727759,96.08,6722.76,0.0,-0.90919,0.0002,1.42328]
[1585976732793,96.08,6722.04,0.0,-0.90934,0.0002,1.42125]
[1585976737828,96.08,6722.18,0.0,-0.90931,0.0002,1.4216]
[1585976743970,96.08,6724.16,0.0,-0.90893,0.0002,1.42647]
[1585976749912,96.07,6724.45,0.0,-0.90889,0.0002,1.427]
[1585976754946,96.06,6724.79,0.0,-0.90884,0.0002,1.42768]
[1585976759981,96.06,6724.79,0.0,-0.90885,0.0002,1.42751]
[1585976767032,96.05,6725.26,0.0,-0.90878,0.0002,1.42843]
[1585976773970,96.04,6724.82,0.0,-0.90889,0.0002,1.4271]
[1585976779115,96.04,6725.49,0.0,-0.90877,0.0002,1.42861]
[1585976785970,96.03,6725.63,0.0,-0.90877,0.0002,1.42868]
[1585976791199,96.02,6725.34,0.0,-0.90886,0.0002,1.42753]
[1585976797970,96.01,6725.14,0.0,-0.90891,0.0002,1.42685]
[1585976803971,96.01,6725.58,0.0,-0.90884,0.0002,1.42778]
[1585976809326,96.0,6725.93,0.0,-0.90879,0.0002,1.42846]
[1585976814361,96.0,6725.51,0.0,-0.90888,0.0002,1.42726]
[1585976819397,95.99,6725.28,0.0,-0.90894,0.0002,1.42656]
[1585976824969,95.99,6725.27,0.0,-0.90895,0.0002,1.42642]
[1585976830474,95.98,6725.53,0.0,-0.90891,0.0002,1.42696]
[1585976835512,95.98,6725.82,0.0,-0.90886,0.0002,1.42753]
[1585976841554,95.97,6725.91,0.0,-0.90886,0.0002,1.4276]
[1585976846586,95.97,6727.09,0.0,-0.90864,0.0002,1.43041]
[1585976851621,95.96,6727.37,0.0,-0.90862,0.0002,1.43063]
[1585976857970,95.95,6728.08,0.0,-0.90851,0.0002,1.43208]
[1585976863970,95.94,6728.11,0.0,-0.90853,0.0002,1.43182]
[1585976869749,95.93,6728.32,0.0,-0.90852,0.0002,1.43201]
[1585976874784,95.92,6727.52,0.0,-0.90869,0.0002,1.42984]
[1585976879819,95.91,6727.5,0.0,-0.90871,0.0002,1.42958]
[1585976884970,95.91,6727.69,0.0,-0.90869,0.0002,1.42987]
[1585976890970,95.9,6727.31,0.0,-0.90878,0.0002,1.42872]
[1585976896941,95.89,6727.33,0.0,-0.90879,0.0002,1.4286]
[1585976902970,95.89,6727.27,0.0,-0.90882,0.0002,1.42829]
[1585976908016,95.88,6727.25,0.0,-0.90883,0.0002,1.42813]
[1585976913050,95.88,6726.91,0.0,-0.90892,0.0002,1.42695]
[1585976919092,95.87,6727.81,0.0,-0.90876,0.0002,1.42903]
[1585976924127,95.87,6728.32,0.0,-0.90867,0.0002,1.43016]
[1585976929970,95.86,6728.53,0.0,-0.90865,0.0002,1.43044]
[1585976935970,95.85,6728.54,0.0,-0.90866,0.0002,1.43026]
[1585976941248,95.85,6728.07,0.0,-0.90877,0.0002,1.42892]
[1585976946284,95.84,6727.9,0.0,-0.90882,0.0002,1.42836]
[1585976952325,95.84,6728.02,0.0,-0.9088,0.0002,1.42854]
[1585976957361,95.84,6728.04,0.0,-0.90881,0.0002,1.42848]
[1585976962970,95.83,6728.13,0.0,-0.9088,0.0002,1.42858]
[1585976968970,95.83,6728.16,0.0,-0.90881,0.0002,1.42852]
[1585976974970,95.82,6728.2,0.0,-0.90882,0.0002,1.42825]
[1585976980970,95.82,6728.1,0.0,-0.90885,0.0002,1.42789]
[1585976986970,95.82,6727.93,0.0,-0.90889,0.0002,1.42739]
[1585976992607,95.81,6727.69,0.0,-0.90895,0.0002,1.42673]
[1585976998970,95.81,6728.0,0.0,-0.90889,0.0002,1.42743]
[1585977004690,95.81,6728.06,0.0,-0.90889,0.0002,1.4275]
[1585977010732,95.81,6728.33,0.0,-0.90884,0.0002,1.42809]
[1585977015766,95.8,6728.49,0.0,-0.90882,0.0002,1.42839]
[1585977022970,95.8,6728.4,0.0,-0.90884,0.0002,1.42807]
[1585977028859,95.8,6728.37,0.0,-0.90886,0.0002,1.42791]
[1585977034970,95.79,6728.32,0.0,-0.90889,0.0002,1.42747]
[1585977040941,95.79,6728.26,0.0,-0.9089,0.0002,1.42725]
[1585977045978,95.79,6728.6,0.0,-0.90884,0.0002,1.42806]
[1585977051012,95.79,6728.5,0.0,-0.90887,0.0002,1.42771]
[1585977056047,95.79,6728.3,0.0,-0.90891,0.0002,1.42719]
[1585977061083,95.78,6728.23,0.0,-0.90893,0.0002,1.42696]
[1585977067970,95.78,6728.25,0.0,-0.90893,0.0002,1.42697]
[1585977073166,95.78,6728.33,0.0,-0.90892,0.0002,1.42713]
[1585977078200,95.78,6728.34,0.0,-0.90892,0.0002,1.42712]
[1585977083235,95.78,6728.37,0.0,-0.90892,0.0002,1.42715]
[1585977088271,95.78,6728.28,0.0,-0.90894,0.0002,1.4269]
[1585977093305,95.78,6728.33,0.0,-0.90894,0.0002,1.42676]
[1585977099347,95.78,6728.27,0.0,-0.90895,0.0002,1.42659]
[1585977104383,95.77,6728.28,0.0,-0.90895,0.0002,1.42659]
[1585977109418,95.77,6728.25,0.0,-0.90896,0.0002,1.42648]
[1585977114453,95.77,6728.32,0.0,-0.90895,0.0002,1.42664]
[1585977120494,95.77,6727.97,0.0,-0.90902,0.0002,1.42576]
[1585977125531,95.77,6726.99,0.0,-0.90921,0.0002,1.42336]
[1585977130564,95.78,6726.31,0.0,-0.90933,0.0002,1.42178]
[1585977135600,95.78,6726.04,0.0,-0.90937,0.0002,1.42126]
[1585977140638,95.79,6726.45,0.0,-0.90928,0.0002,1.42242]
[1585977145670,95.79,6726.49,0.0,-0.90926,0.0002,1.42266]
[1585977150707,95.8,6725.49,0.0,-0.90944,0.0002,1.42035]
[1585977155742,95.81,6723.53,0.0,-0.90981,0.0002,1.4155]
[1585977160775,95.82,6724.08,0.0,-0.90968,0.0002,1.41722]
[1585977165810,95.83,6724.49,0.0,-0.90957,0.0002,1.4185]
[1585977170846,95.84,6724.15,0.0,-0.90962,0.0002,1.4179]
[1585977175881,95.85,6722.04,0.0,-0.91,0.00019,1.41301]
[1585977180916,95.86,6722.17,0.0,-0.90994,0.00019,1.41375]
[1585977185950,95.88,6721.03,0.0,-0.91013,0.00019,1.41133]
[1585977190970,95.9,6720.8,0.0,-0.91013,0.00019,1.41123]
[1585977196020,95.91,6722.98,0.0,-0.90967,0.0002,1.41704]
[1585977201056,95.92,6724.38,0.0,-0.90938,0.0002,1.42075]
[1585977206090,95.92,6723.81,0.0,-0.90948,0.0002,1.41948]
[1585977211125,95.93,6723.25,0.0,-0.90959,0.0002,1.41802]
[1585977216162,95.94,6722.32,0.0,-0.90975,0.00019,1.41596]
[1585977221198,95.94,6722.71,0.0,-0.90965,0.0002,1.41717]
[1585977226232,95.95,6722.85,0.0,-0.9096,0.0002,1.41775]
[1585977231268,95.96,6722.91,0.0,-0.90957,0.0002,1.4181]
[1585977236304,95.97,6722.99,0.0,-0.90954,0.0002,1.41852]
[1585977241338,95.97,6722.94,0.0,-0.90953,0.0002,1.41857]
[1585977247970,95.98,6722.91,0.0,-0.90952,0.0002,1.41874]
[1585977253422,95.98,6725.47,0.0,-0.90901,0.0002,1.4252]
[1585977258457,95.98,6726.03,0.0,-0.90891,0.0002,1.42652]
[1585977265506,95.98,6725.95,0.0,-0.90893,0.0002,1.42618]
[1585977270540,95.98,6724.1,0.0,-0.9093,0.0002,1.42155]
[1585977275576,95.98,6723.33,0.0,-0.90945,0.0002,1.41951]
[1585977280610,95.99,6722.66,0.0,-0.90957,0.0002,1.41802]
[1585977285646,95.99,6722.45,0.0,-0.90959,0.0002,1.41771]
[1585977292970,96.0,6722.52,0.0,-0.90955,0.0002,1.41817]
[1585977298738,96.01,6724.76,0.0,-0.90911,0.0002,1.42384]
[1585977303776,96.01,6724.93,0.0,-0.90908,0.0002,1.42424]
[1585977308808,96.01,6724.48,0.0,-0.90917,0.0002,1.42309]
[1585977313843,96.01,6723.83,0.0,-0.90929,0.0002,1.42146]
[1585977319884,96.01,6723.0,0.0,-0.90944,0.0002,1.41956]
[1585977324921,96.01,6722.99,0.0,-0.90943,0.0002,1.41965]
[1585977331970,96.02,6722.99,0.0,-0.90944,0.0002,1.41956]
[1585977337003,96.02,6723.05,0.0,-0.90941,0.0002,1.41985]
[1585977342038,96.03,6722.41,0.0,-0.90952,0.0002,1.41841]
[1585977347073,96.03,6722.57,0.0,-0.90948,0.0002,1.41895]
[1585977352108,96.04,6723.03,0.0,-0.90938,0.0002,1.4202]
[1585977357145,96.04,6722.91,0.0,-0.9094,0.0002,1.42]
[1585977362179,96.05,6722.3,0.0,-0.9095,0.0002,1.41861]
[1585977367970,96.05,6722.13,0.0,-0.90952,0.0002,1.41835]
[1585977373256,96.06,6722.47,0.0,-0.90944,0.0002,1.41934]
[1585977378292,96.06,6722.71,0.0,-0.90939,0.0002,1.42004]
[1585977383326,96.06,6722.13,0.0,-0.90949,0.0002,1.41869]
[1585977388362,96.07,6721.87,0.0,-0.90953,0.0002,1.41819]
[1585977393398,96.07,6721.85,0.0,-0.90954,0.0002,1.41805]
[1585977400447,96.08,6722.06,0.0,-0.90948,0.0002,1.41877]
[1585977406486,96.09,6721.9,0.0,-0.9095,0.0002,1.41854]
[1585977411521,96.09,6721.06,0.0,-0.90965,0.00019,1.41661]
[1585977416557,96.1,6721.23,0.0,-0.9096,0.00019,1.41721]
[1585977421591,96.1,6721.07,0.0,-0.90961,0.00019,1.41701]
[1585977427635,96.11,6721.07,0.0,-0.9096,0.00019,1.41721]
[1585977432668,96.12,6721.2,0.0,-0.90956,0.00019,1.41768]
[1585977437704,96.12,6721.16,0.0,-0.90955,0.00019,1.41774]
[1585977442739,96.13,6721.11,0.0,-0.90955,0.00019,1.41774]
[1585977448970,96.13,6721.07,0.0,-0.90954,0.00019,1.4178]
[1585977454970,96.14,6721.05,0.0,-0.90955,0.00019,1.41767]
[1585977460866,96.14,6721.0,0.0,-0.90954,0.00019,1.41771]
[1585977465901,96.15,6721.01,0.0,-0.90953,0.00019,1.41786]
[1585977472970,96.15,6720.99,0.0,-0.90952,0.00019,1.41798]
[1585977477984,96.16,6720.88,0.0,-0.90953,0.00019,1.41783]
[1585977483018,96.16,6720.92,0.0,-0.90951,0.00019,1.41805]
[1585977488053,96.17,6721.76,0.0,-0.90934,0.0002,1.42024]
[1585977493089,96.17,6722.36,0.0,-0.90922,0.0002,1.42174]
[1585977498126,96.17,6722.3,0.0,-0.90924,0.0002,1.42157]
[1585977503159,96.16,6722.02,0.0,-0.90929,0.0002,1.42086]
[1585977508970,96.17,6722.28,0.0,-0.90924,0.0002,1.42152]
[1585977514238,96.17,6722.19,0.0,-0.90927,0.0002,1.42106]
[1585977519272,96.17,6722.18,0.0,-0.90927,0.0002,1.42103]
[1585977524307,96.17,6721.69,0.0,-0.90937,0.0002,1.41983]
[1585977529341,96.17,6721.71,0.0,-0.90936,0.0002,1.41995]
[1585977535385,96.17,6721.6,0.0,-0.90937,0.0002,1.41973]
[1585977541970,96.17,6721.65,0.0,-0.90936,0.0002,1.41989]
[1585977547471,96.17,6724.92,0.0,-0.90872,0.0002,1.42799]
[1585977553511,96.16,6724.88,0.0,-0.90876,0.0002,1.42759]
[1585977559969,96.15,6724.94,0.0,-0.90877,0.0002,1.42751]
[1585977565970,96.14,6725.0,0.0,-0.90877,0.0002,1.42742]
[1585977571637,96.13,6725.0,0.0,-0.90881,0.0002,1.42692]
[1585977576672,96.13,6725.22,0.0,-0.90878,0.0002,1.42727]
[1585977582716,96.12,6724.75,0.0,-0.90889,0.0002,1.42589]
[1585977587749,96.12,6724.39,0.0,-0.90898,0.0002,1.42485]
[1585977592782,96.11,6724.8,0.0,-0.90891,0.0002,1.42576]
[1585977597819,96.11,6724.72,0.0,-0.90893,0.0002,1.42543]
[1585977603892,96.1,6724.59,0.0,-0.90897,0.0002,1.42497]
[1585977608896,96.1,6722.6,0.0,-0.90936,0.0002,1.42003]
[1585977613931,96.11,6722.25,0.0,-0.90942,0.0002,1.41923]
[1585977619969,96.11,6723.97,0.0,-0.90908,0.0002,1.42352]
[1585977625009,96.1,6723.91,0.0,-0.9091,0.0002,1.42332]
[1585977630045,96.1,6723.1,0.0,-0.90926,0.0002,1.42128]
[1585977635079,96.1,6723.14,0.0,-0.90927,0.0002,1.42116]
[1585977640114,96.1,6722.58,0.0,-0.90937,0.0002,1.4198]
[1585977645152,96.11,6722.69,0.0,-0.90934,0.0002,1.42015]
[1585977650187,96.11,6722.66,0.0,-0.90934,0.0002,1.42015]
[1585977655220,96.11,6724.52,0.0,-0.90898,0.0002,1.42478]
[1585977661970,96.11,6724.72,0.0,-0.90895,0.0002,1.42516]
[1585977667304,96.1,6725.42,0.0,-0.90883,0.0002,1.42675]
[1585977672339,96.09,6725.9,0.0,-0.90875,0.0002,1.42777]
[1585977677376,96.09,6726.01,0.0,-0.90874,0.0002,1.42784]
[1585977682410,96.08,6726.36,0.0,-0.90869,0.0002,1.4285]
[1585977688450,96.07,6726.24,0.0,-0.90874,0.0002,1.42795]
[1585977693486,96.06,6726.53,0.0,-0.90871,0.0002,1.42822]
[1585977698521,96.06,6726.66,0.0,-0.9087,0.0002,1.42834]
[1585977703970,96.05,6726.91,0.0,-0.90867,0.0002,1.42876]
[1585977709598,96.04,6728.04,0.0,-0.90847,0.0002,1.43131]
[1585977714633,96.03,6729.02,0.0,-0.90831,0.0002,1.43344]
[1585977721686,96.01,6728.69,0.0,-0.90841,0.0002,1.43213]
[1585977726716,96.0,6728.75,0.0,-0.90843,0.0002,1.43196]
[1585977733970,95.99,6729.43,0.0,-0.90834,0.0002,1.43319]
[1585977739810,95.97,6729.48,0.0,-0.90836,0.0002,1.43292]
[1585977744842,95.96,6730.09,0.0,-0.90827,0.0002,1.43408]
[1585977749883,95.95,6731.66,0.0,-0.908,0.0002,1.43761]
[1585977754914,95.93,6732.7,0.0,-0.90785,0.0002,1.43949]
[1585977760956,95.91,6732.96,0.0,-0.90785,0.0002,1.43949]
[1585977766970,95.89,6733.0,0.0,-0.9079,0.0002,1.43897]
[1585977772034,95.87,6732.87,0.0,-0.90797,0.0002,1.43814]
[1585977778075,95.85,6732.69,0.0,-0.90805,0.0002,1.43715]
[1585977784970,95.83,6732.55,0.0,-0.90812,0.0002,1.43625]
[1585977790970,95.82,6732.42,0.0,-0.90819,0.0002,1.43548]
[1585977796203,95.8,6732.09,0.0,-0.90828,0.0002,1.43432]
[1585977801237,95.79,6731.37,0.0,-0.90845,0.0002,1.43226]
[1585977806273,95.79,6731.65,0.0,-0.90841,0.0002,1.43273]
[1585977811307,95.78,6731.25,0.0,-0.90852,0.0002,1.43128]
[1585977816342,95.77,6731.17,0.0,-0.90855,0.0002,1.43091]
[1585977823970,95.76,6731.13,0.0,-0.90858,0.0002,1.43053]
[1585977829433,95.76,6732.94,0.0,-0.90824,0.0002,1.43485]
[1585977834470,95.75,6732.69,0.0,-0.90832,0.0002,1.43392]
[1585977839504,95.74,6732.38,0.0,-0.9084,0.0002,1.43289]
[1585977844540,95.73,6732.36,0.0,-0.90843,0.0002,1.43261]
[1585977849576,95.72,6732.57,0.0,-0.9084,0.0002,1.43292]
[1585977854609,95.71,6733.16,0.0,-0.90831,0.0002,1.43416]
[1585977859644,95.71,6733.8,0.0,-0.9082,0.0002,1.43551]
[1585977864679,95.69,6734.54,0.0,-0.90809,0.0002,1.43702]
[1585977869714,95.68,6735.4,0.0,-0.90795,0.0002,1.43879]
[1585977874751,95.67,6735.45,0.0,-0.90799,0.0002,1.4383]
[1585977879788,95.65,6735.82,0.0,-0.90795,0.0002,1.43882]
[1585977885829,95.64,6735.96,0.0,-0.90796,0.0002,1.4387]
[1585977890864,95.62,6735.77,0.0,-0.90803,0.0002,1.43784]
[1585977895898,95.61,6735.68,0.0,-0.90808,0.0002,1.43729]
[1585977901970,95.6,6735.73,0.0,-0.9081,0.0002,1.43701]
[1585977906977,95.59,6735.16,0.0,-0.90824,0.0002,1.43529]
[1585977912010,95.58,6734.2,0.0,-0.90845,0.0002,1.43267]
[1585977919970,95.57,6734.0,0.0,-0.90851,0.0002,1.43195]
[1585977925102,95.57,6734.0,0.0,-0.90852,0.0002,1.43183]
[1585977931970,95.56,6733.91,0.0,-0.90856,0.0002,1.4312]
[1585977937186,95.56,6734.03,0.0,-0.90855,0.0002,1.43141]
[1585977942224,95.56,6734.01,0.0,-0.90856,0.0002,1.43126]
[1585977947256,95.55,6733.98,0.0,-0.90857,0.0002,1.4311]
[1585977952970,95.55,6733.44,0.0,-0.90869,0.0002,1.42966]
[1585977958970,95.55,6733.06,0.0,-0.90876,0.0002,1.4287]
[1585977964377,95.55,6733.37,0.0,-0.9087,0.0002,1.42947]
[1585977970970,95.55,6733.31,0.0,-0.90872,0.0002,1.42927]
[1585977976970,95.55,6733.26,0.0,-0.90873,0.0002,1.42913]
[1585977982970,95.55,6733.28,0.0,-0.90873,0.0002,1.42916]
[1585977988970,95.55,6733.23,0.0,-0.90874,0.0002,1.42902]
[1585977994970,95.55,6733.14,0.0,-0.90877,0.0002,1.42854]
[1585978000970,95.55,6733.1,0.0,-0.90878,0.0002,1.42846]
[1585978006970,95.55,6733.2,0.0,-0.90876,0.0002,1.4287]
[1585978012715,95.55,6733.22,0.0,-0.90875,0.0002,1.42876]
[1585978018757,95.55,6733.39,0.0,-0.90872,0.0002,1.42915]
[1585978023802,95.55,6733.45,0.0,-0.90871,0.0002,1.4293]
[1585978030970,95.55,6733.43,0.0,-0.90872,0.0002,1.42923]
[1585978036970,95.54,6733.4,0.0,-0.90872,0.0002,1.42913]
[1585978042934,95.54,6734.95,0.0,-0.90842,0.0002,1.43297]
[1585978047968,95.54,6735.2,0.0,-0.90839,0.0002,1.43345]
[1585978053003,95.53,6735.18,0.0,-0.90842,0.0002,1.43301]
[1585978058039,95.53,6735.03,0.0,-0.90846,0.0002,1.4325]
[1585978063970,95.52,6735.06,0.0,-0.90846,0.0002,1.43243]
[1585978069117,95.52,6734.93,0.0,-0.9085,0.0002,1.43197]
[1585978074150,95.52,6734.35,0.0,-0.90862,0.0002,1.43044]
[1585978080193,95.51,6734.28,0.0,-0.90864,0.0002,1.43021]
[1585978086234,95.51,6734.48,0.0,-0.90861,0.0002,1.43064]
[1585978091271,95.51,6734.42,0.0,-0.90862,0.0002,1.43045]
[1585978096970,95.51,6734.57,0.0,-0.9086,0.0002,1.43076]
[1585978102970,95.51,6734.44,0.0,-0.90863,0.0002,1.43038]
[1585978108390,95.5,6734.78,0.0,-0.90857,0.0002,1.43118]
[1585978113423,95.5,6735.15,0.0,-0.90851,0.0002,1.43178]
[1585978118459,95.5,6736.48,0.0,-0.90826,0.0002,1.43498]
[1585978123970,95.49,6736.52,0.0,-0.90828,0.0002,1.43484]
[1585978128530,95.48,6740.16,0.0,-0.90757,0.0002,1.44383]
[1585978129537,95.48,6741.79,0.0,-0.90725,0.0002,1.44783]
[1585978131550,95.47,6743.83,0.0,-0.90687,0.0002,1.45268]
[1585978132557,95.47,6747.05,0.0,-0.90623,0.0002,1.46067]
[1585978132971,95.46,6747.75,0.0,-0.90611,0.0002,1.46222]
[1585978135577,95.44,6750.81,0.0,-0.90554,0.0002,1.46949]
[1585978137591,95.42,6753.58,0.0,-0.90503,0.0002,1.47595]
[1585978141620,95.38,6749.73,0.0,-0.90591,0.0002,1.46496]
[1585978146655,95.34,6748.24,0.0,-0.90631,0.0002,1.46006]
[1585978149676,95.32,6751.99,0.0,-0.90561,0.0002,1.46893]
[1585978155720,95.27,6752.07,0.0,-0.90572,0.0002,1.46767]
[1585978160752,95.22,6751.16,0.0,-0.90603,0.0002,1.46394]
[1585978165788,95.18,6750.7,0.0,-0.90621,0.0002,1.46174]
[1585978170823,95.15,6750.68,0.0,-0.9063,0.0002,1.46069]
[1585978175858,95.12,6750.8,0.0,-0.90637,0.0002,1.45981]
[1585978180895,95.09,6751.0,0.0,-0.90641,0.0002,1.45942]
[1585978185929,95.06,6751.27,0.0,-0.90643,0.0002,1.45926]
[1585978190964,95.03,6751.51,0.0,-0.90645,0.0002,1.45903]
[1585978195970,95.0,6752.45,0.0,-0.90633,0.0002,1.46061]
[1585978198014,94.99,6755.44,0.0,-0.90576,0.0002,1.46783]
[1585978200028,94.97,6759.44,0.0,-0.90499,0.0002,1.47757]
[1585978201035,94.96,6760.88,0.0,-0.90472,0.0002,1.48094]
[1585978203049,94.97,6767.75,0.0,-0.90329,0.00021,1.4988]
[1585978204055,94.98,6769.09,0.0,-0.903,0.00021,1.50244]
[1585978209091,95.01,6768.22,0.0,-0.9031,0.00021,1.50104]
[1585978214125,95.02,6765.43,0.0,-0.90365,0.00021,1.49413]
[1585978219180,95.01,6762.38,0.0,-0.90431,0.0002,1.48598]
[1585978222970,95.0,6761.89,0.0,-0.90441,0.0002,1.4847]
[1585978228224,95.0,6762.37,0.0,-0.90433,0.0002,1.48578]
[1585978233259,94.99,6760.54,0.0,-0.90473,0.0002,1.4807]
[1585978238294,95.0,6759.47,0.0,-0.90494,0.0002,1.47805]
[1585978243329,95.0,6760.37,0.0,-0.90475,0.0002,1.48044]
[1585978248364,95.0,6760.55,0.0,-0.90471,0.0002,1.48093]
[1585978253399,95.0,6759.92,0.0,-0.90483,0.0002,1.47937]
[1585978258434,95.01,6759.45,0.0,-0.90492,0.0002,1.47825]
[1585978263470,95.01,6758.35,0.0,-0.90514,0.0002,1.47556]
[1585978267496,95.02,6755.25,0.0,-0.90574,0.0002,1.46791]
[1585978273538,95.04,6752.84,0.0,-0.90618,0.0002,1.46243]
[1585978278573,95.06,6751.68,0.0,-0.90636,0.0002,1.46007]
[1585978283609,95.08,6750.89,0.0,-0.90645,0.0002,1.45882]
[1585978288643,95.11,6751.34,0.0,-0.9063,0.0002,1.46072]
[1585978293678,95.13,6750.7,0.0,-0.90638,0.0002,1.45952]
[1585978298713,95.16,6750.99,0.0,-0.90626,0.0002,1.46094]
[1585978303748,95.18,6751.08,0.0,-0.90619,0.0002,1.46176]
[1585978308784,95.2,6750.23,0.0,-0.90631,0.0002,1.46027]
[1585978313818,95.22,6751.08,0.0,-0.90609,0.0002,1.463]
[1585978318855,95.24,6751.13,0.0,-0.90603,0.0002,1.46363]
[1585978323890,95.26,6750.82,0.0,-0.90605,0.0002,1.46338]
[1585978328925,95.28,6750.79,0.0,-0.906,0.0002,1.46392]
[1585978333959,95.29,6751.35,0.0,-0.90585,0.0002,1.46579]
[1585978338995,95.31,6751.41,0.0,-0.9058,0.0002,1.46632]
[1585978345037,95.32,6751.24,0.0,-0.9058,0.0002,1.46635]
[1585978351970,95.34,6751.41,0.0,-0.90573,0.0002,1.46705]
[1585978357970,95.35,6751.37,0.0,-0.90571,0.0002,1.46735]
[1585978363166,95.36,6751.94,0.0,-0.90556,0.0002,1.46909]
[1585978368200,95.37,6752.24,0.0,-0.90548,0.0002,1.47011]
[1585978373236,95.38,6752.39,0.0,-0.90543,0.0002,1.4707]
[1585978378270,95.39,6752.08,0.0,-0.90548,0.0002,1.47013]
[1585978383305,95.39,6752.16,0.0,-0.90544,0.0002,1.47053]
[1585978388341,95.4,6752.27,0.0,-0.9054,0.0002,1.47101]
[1585978393377,95.41,6752.28,0.0,-0.90539,0.0002,1.4712]
[1585978398412,95.41,6752.15,0.0,-0.9054,0.0002,1.47103]
[1585978403447,95.42,6752.11,0.0,-0.90539,0.0002,1.47111]
[1585978408481,95.42,6752.07,0.0,-0.90539,0.0002,1.47116]
[1585978413517,95.43,6752.12,0.0,-0.90538,0.0002,1.4712]
[1585978418551,95.43,6751.95,0.0,-0.9054,0.0002,1.47095]
[1585978423587,95.44,6752.01,0.0,-0.90537,0.0002,1.47125]
[1585978428621,95.44,6752.05,0.0,-0.90535,0.0002,1.47149]
[1585978433657,95.45,6752.84,0.0,-0.90518,0.0002,1.47363]
[1585978438691,95.45,6755.22,0.0,-0.90469,0.0002,1.47968]
[1585978443726,95.44,6756.28,0.0,-0.90449,0.0002,1.48223]
[1585978448763,95.43,6755.9,0.0,-0.90459,0.0002,1.481]
[1585978453796,95.43,6754.68,0.0,-0.90485,0.0002,1.47778]
[1585978458831,95.43,6754.06,0.0,-0.90498,0.0002,1.47615]
[1585978463867,95.43,6753.5,0.0,-0.9051,0.0002,1.47472]
[1585978468903,95.43,6752.62,0.0,-0.90527,0.0002,1.47255]
[1585978473938,95.44,6752.19,0.0,-0.90535,0.0002,1.47138]
[1585978478972,95.44,6751.2,0.0,-0.90554,0.0002,1.46904]
[1585978485016,95.45,6751.29,0.0,-0.9055,0.0002,1.46955]
[1585978491056,95.46,6751.4,0.0,-0.90546,0.0002,1.47006]
[1585978496090,95.47,6751.47,0.0,-0.90543,0.0002,1.47039]
[1585978501126,95.47,6753.14,0.0,-0.90507,0.0002,1.47483]
[1585978507970,95.47,6753.63,0.0,-0.90497,0.0002,1.47605]
[1585978513210,95.47,6753.57,0.0,-0.90499,0.0002,1.4759]
[1585978518246,95.47,6752.53,0.0,-0.9052,0.0002,1.47324]
[1585978523282,95.47,6752.6,0.0,-0.90518,0.0002,1.47349]
[1585978528970,95.48,6752.49,0.0,-0.9052,0.0002,1.47326]
[1585978534971,95.48,6752.71,0.0,-0.90516,0.0002,1.47367]
[1585978540402,95.48,6752.77,0.0,-0.90514,0.0002,1.47388]
[1585978545436,95.48,6752.23,0.0,-0.90524,0.0002,1.47257]
[1585978550471,95.48,6752.32,0.0,-0.90522,0.0002,1.47286]
[1585978555971,95.49,6753.13,0.0,-0.90505,0.0002,1.47496]
[1585978561549,95.49,6753.12,0.0,-0.90505,0.0002,1.47495]
[1585978566583,95.48,6753.74,0.0,-0.90493,0.0002,1.47647]
[1585978571619,95.48,6753.66,0.0,-0.90495,0.0002,1.4762]
[1585978576653,95.48,6753.31,0.0,-0.90503,0.0002,1.4753]
[1585978582970,95.48,6753.14,0.0,-0.90506,0.0002,1.47486]
[1585978588970,95.48,6753.1,0.0,-0.90507,0.0002,1.47477]
[1585978594778,95.48,6752.24,0.0,-0.90525,0.0002,1.47239]
[1585978599815,95.49,6751.41,0.0,-0.90541,0.0002,1.4704]
[1585978605855,95.49,6750.98,0.0,-0.90548,0.0002,1.46951]
[1585978612909,95.5,6751.12,0.0,-0.90543,0.0002,1.4701]
[1585978618952,95.51,6751.08,0.0,-0.90542,0.0002,1.4702]
[1585978623982,95.52,6749.17,0.0,-0.90579,0.0002,1.4656]
[1585978629022,95.53,6746.97,0.0,-0.9062,0.0002,1.4604]
[1585978634053,95.55,6744.17,0.0,-0.90671,0.0002,1.45388]
[1585978639087,95.57,6744.94,0.0,-0.9065,0.0002,1.45649]
[1585978644124,95.59,6744.36,0.0,-0.90656,0.0002,1.45566]
[1585978649157,95.61,6744.63,0.0,-0.90645,0.0002,1.45695]
[1585978654192,95.63,6744.72,0.0,-0.9064,0.0002,1.45748]
[1585978660234,95.66,6744.29,0.0,-0.90643,0.0002,1.45707]
[1585978665270,95.67,6744.32,0.0,-0.90638,0.0002,1.45769]
[1585978670304,95.69,6744.44,0.0,-0.90631,0.0002,1.45849]
[1585978675341,95.71,6744.74,0.0,-0.9062,0.0002,1.45981]
[1585978680375,95.72,6746.06,0.0,-0.9059,0.0002,1.46349]
[1585978685411,95.73,6746.73,0.0,-0.90575,0.0002,1.46543]
[1585978690445,95.74,6747.46,0.0,-0.90559,0.0002,1.46746]
[1585978695479,95.74,6747.47,0.0,-0.90557,0.0002,1.46766]
[1585978700515,95.75,6747.14,0.0,-0.90562,0.0002,1.46696]
[1585978705551,95.75,6747.07,0.0,-0.90562,0.0002,1.46692]
[1585978711970,95.76,6747.33,0.0,-0.90557,0.0002,1.46752]
[1585978717970,95.77,6747.25,0.0,-0.90557,0.0002,1.46748]
[1585978723675,95.77,6747.11,0.0,-0.90559,0.0002,1.46729]
[1585978729721,95.78,6747.25,0.0,-0.90554,0.0002,1.4678]
[1585978734757,95.78,6747.14,0.0,-0.90556,0.0002,1.46765]
[1585978739790,95.79,6745.67,0.0,-0.90584,0.0002,1.46409]
[1585978744825,95.8,6743.39,0.0,-0.90627,0.0002,1.45867]
[1585978749863,95.81,6744.97,0.0,-0.90591,0.0002,1.46307]
[1585978754895,95.82,6746.03,0.0,-0.90568,0.0002,1.46595]
[1585978759930,95.83,6745.77,0.0,-0.90572,0.0002,1.46548]
[1585978764966,95.83,6745.15,0.0,-0.90583,0.0002,1.46409]
[1585978770004,95.84,6745.18,0.0,-0.9058,0.0002,1.46442]
[1585978775035,95.85,6745.04,0.0,-0.90582,0.0002,1.46404]
[1585978780970,95.86,6744.89,0.0,-0.90583,0.0002,1.46393]
[1585978786970,95.87,6744.89,0.0,-0.90581,0.0002,1.46418]
[1585978792155,95.87,6746.59,0.0,-0.90545,0.0002,1.46862]
[1585978797192,95.87,6746.98,0.0,-0.90537,0.0002,1.46964]
[1585978802225,95.87,6747.73,0.0,-0.90522,0.0002,1.47154]
[1585978807259,95.87,6747.6,0.0,-0.90525,0.0002,1.47115]
[1585978812294,95.87,6747.25,0.0,-0.90532,0.0002,1.47024]
[1585978817329,95.87,6747.15,0.0,-0.90534,0.0002,1.46998]
[1585978822364,95.87,6747.59,0.0,-0.90526,0.0002,1.47109]
[1585978827400,95.87,6747.42,0.0,-0.90529,0.0002,1.47061]
[1585978832436,95.87,6747.13,0.0,-0.90537,0.0002,1.46965]
[1585978837470,95.87,6747.33,0.0,-0.90533,0.0002,1.47015]
[1585978842506,95.87,6747.51,0.0,-0.90529,0.0002,1.4706]
[1585978847541,95.87,6746.03,0.0,-0.90559,0.0002,1.46689]
[1585978852575,95.87,6745.51,0.0,-0.90568,0.0002,1.46569]
[1585978857609,95.88,6746.53,0.0,-0.90546,0.0002,1.4684]
[1585978862645,95.88,6747.76,0.0,-0.90522,0.0002,1.47149]
[1585978867682,95.88,6747.68,0.0,-0.90524,0.0002,1.47124]
[1585978872716,95.87,6747.68,0.0,-0.90524,0.0002,1.47121]
[1585978877750,95.87,6747.46,0.0,-0.90529,0.0002,1.4706]
[1585978882786,95.87,6747.04,0.0,-0.90537,0.0002,1.46956]
[1585978887820,95.87,6747.03,0.0,-0.90537,0.0002,1.46956]
[1585978892857,95.87,6746.84,0.0,-0.90542,0.0002,1.46886]
[1585978897890,95.87,6747.49,0.0,-0.90529,0.0002,1.4705]
[1585978902926,95.87,6747.44,0.0,-0.9053,0.0002,1.47037]
[1585978908967,95.88,6745.97,0.0,-0.90559,0.0002,1.46675]
[1585978914002,95.88,6746.92,0.0,-0.90539,0.0002,1.46925]
[1585978919038,95.88,6747.94,0.0,-0.90519,0.0002,1.47178]
[1585978924072,95.88,6748.21,0.0,-0.90514,0.0002,1.47238]
[1585978930970,95.87,6748.15,0.0,-0.90516,0.0002,1.47211]
[1585978936157,95.87,6750.61,0.0,-0.90468,0.0002,1.47819]
[1585978941193,95.86,6750.91,0.0,-0.90464,0.0002,1.47866]
[1585978946227,95.85,6750.65,0.0,-0.90472,0.0002,1.47772]
[1585978951262,95.84,6750.97,0.0,-0.90469,0.0002,1.47803]
[1585978956297,95.83,6751.03,0.0,-0.9047,0.0002,1.47792]
[1585978961333,95.82,6751.0,0.0,-0.90473,0.0002,1.47761]
[1585978966368,95.81,6751.0,0.0,-0.90475,0.0002,1.47736]
[1585978971403,95.81,6751.38,0.0,-0.90469,0.0002,1.47808]
[1585978976438,95.8,6751.35,0.0,-0.90472,0.0002,1.47775]
[1585978981472,95.79,6751.17,0.0,-0.90478,0.0002,1.47709]
[1585978986509,95.78,6751.12,0.0,-0.90481,0.0002,1.47675]
[1585978991543,95.77,6751.26,0.0,-0.9048,0.0002,1.47691]
[1585978996577,95.77,6751.39,0.0,-0.90479,0.0002,1.47704]
[1585978999970,95.76,6754.42,0.0,-0.90419,0.0002,1.48453]
[1585979004634,95.75,6757.97,0.0,-0.9035,0.0002,1.49311]
[1585979005970,95.74,6759.42,0.0,-0.90323,0.0002,1.49649]
[1585979011684,95.71,6759.97,0.0,-0.90321,0.0002,1.49678]
[1585979016719,95.68,6759.62,0.0,-0.90335,0.0002,1.49509]
[1585979021755,95.65,6756.94,0.0,-0.90398,0.0002,1.48741]
[1585979026789,95.63,6757.36,0.0,-0.90393,0.0002,1.48798]
[1585979031825,95.61,6757.31,0.0,-0.90399,0.0002,1.48733]
[1585979036859,95.6,6757.3,0.0,-0.90403,0.0002,1.48685]
[1585979041893,95.58,6757.11,0.0,-0.90411,0.0002,1.4859]
[1585979045921,95.57,6754.19,0.0,-0.90473,0.0002,1.47824]
[1585979050957,95.57,6753.48,0.0,-0.90489,0.0002,1.47628]
[1585979055992,95.56,6754.08,0.0,-0.90477,0.0002,1.47769]
[1585979061027,95.56,6753.94,0.0,-0.90481,0.0002,1.47723]
[1585979066061,95.56,6751.31,0.0,-0.90535,0.0002,1.47048]
[1585979071097,95.56,6750.33,0.0,-0.90555,0.0002,1.46794]
[1585979076131,95.57,6749.13,0.0,-0.90577,0.0002,1.46515]
[1585979081169,95.58,6748.96,0.0,-0.90577,0.0002,1.46503]
[1585979086202,95.59,6749.34,0.0,-0.90567,0.0002,1.46629]
[1585979091237,95.6,6749.36,0.0,-0.90565,0.0002,1.46657]
[1585979096271,95.61,6750.0,0.0,-0.9055,0.0002,1.46842]
[1585979101307,95.61,6749.98,0.0,-0.90549,0.0002,1.46854]
[1585979106341,95.62,6750.0,0.0,-0.90547,0.0002,1.46876]
[1585979111378,95.63,6750.02,0.0,-0.90545,0.0002,1.46896]
[1585979116411,95.63,6750.15,0.0,-0.90542,0.0002,1.4694]
[1585979121447,95.63,6750.33,0.0,-0.90537,0.0002,1.46997]
[1585979126481,95.64,6750.31,0.0,-0.90536,0.0002,1.47002]
[1585979131517,95.64,6750.24,0.0,-0.90538,0.0002,1.4697]
[1585979137561,95.65,6750.24,0.0,-0.90537,0.0002,1.46985]
[1585979143603,95.65,6750.23,0.0,-0.90536,0.0002,1.46994]
[1585979149970,95.65,6749.98,0.0,-0.9054,0.0002,1.46946]
[1585979155685,95.66,6747.91,0.0,-0.9058,0.0002,1.46444]
[1585979160719,95.67,6746.68,0.0,-0.90602,0.0002,1.46166]
[1585979166761,95.69,6746.23,0.0,-0.90607,0.0002,1.46099]
[1585979171796,95.7,6745.71,0.0,-0.90614,0.0002,1.4601]
[1585979176832,95.72,6746.42,0.0,-0.90596,0.0002,1.46231]
[1585979181868,95.73,6746.93,0.0,-0.90583,0.0002,1.4639]
[1585979187911,95.74,6747.14,0.0,-0.90576,0.0002,1.46473]
[1585979192943,95.75,6746.94,0.0,-0.90579,0.0002,1.46429]
[1585979197970,95.76,6746.75,0.0,-0.9058,0.0002,1.46406]
[1585979203013,95.77,6746.17,0.0,-0.9059,0.0002,1.46285]
[1585979208049,95.78,6744.82,0.0,-0.90614,0.0002,1.45981]
[1585979213086,95.79,6744.59,0.0,-0.90615,0.0002,1.45963]
[1585979218118,95.81,6744.39,0.0,-0.90615,0.0002,1.45951]
[1585979223155,95.82,6743.35,0.0,-0.90633,0.0002,1.45731]
[1585979228189,95.84,6743.59,0.0,-0.90624,0.0002,1.45838]
[1585979233225,95.85,6743.13,0.0,-0.90629,0.0002,1.45763]
[1585979238259,95.87,6743.12,0.0,-0.90626,0.0002,1.45805]
[1585979243293,95.88,6742.77,0.0,-0.90629,0.0002,1.45758]
[1585979248329,95.89,6742.57,0.0,-0.9063,0.0002,1.45746]
[1585979253363,95.91,6744.42,0.0,-0.90591,0.0002,1.46221]
[1585979258398,95.91,6745.61,0.0,-0.90565,0.0002,1.46543]
[1585979263433,95.92,6744.64,0.0,-0.90584,0.0002,1.46314]
[1585979268471,95.93,6744.03,0.0,-0.90594,0.0002,1.46184]
[1585979273504,95.94,6744.01,0.0,-0.90592,0.0002,1.46206]
[1585979278541,95.95,6743.62,0.0,-0.90597,0.0002,1.46132]
[1585979283574,95.95,6743.68,0.0,-0.90594,0.0002,1.46175]
[1585979290624,95.97,6743.55,0.0,-0.90593,0.0002,1.46177]
[1585979296970,95.98,6743.61,0.0,-0.9059,0.0002,1.4622]
[1585979302708,95.99,6743.49,0.0,-0.9059,0.0002,1.46218]
[1585979307744,95.99,6743.49,0.0,-0.90588,0.0002,1.46239]
[1585979312778,96.0,6743.47,0.0,-0.90588,0.0002,1.46229]
[1585979317970,96.01,6743.46,0.0,-0.90586,0.0002,1.46248]
[1585979323970,96.02,6743.27,0.0,-0.90588,0.0002,1.46224]
[1585979329970,96.02,6743.32,0.0,-0.90585,0.0002,1.46261]
[1585979335939,96.03,6743.36,0.0,-0.90582,0.0002,1.46294]
[1585979340974,96.04,6742.96,0.0,-0.90589,0.0002,1.46209]
[1585979346008,96.05,6742.42,0.0,-0.90598,0.0002,1.46095]
[1585979351047,96.05,6742.82,0.0,-0.90588,0.0002,1.46219]
[1585979356970,96.06,6742.99,0.0,-0.90582,0.0002,1.46282]
[1585979362970,96.07,6742.66,0.0,-0.90587,0.0002,1.46221]
[1585979368167,96.08,6741.63,0.0,-0.90606,0.0002,1.45988]
[1585979373198,96.09,6741.16,0.0,-0.90614,0.0002,1.45873]
[1585979378234,96.1,6741.1,0.0,-0.90613,0.0002,1.45888]
[1585979383269,96.11,6741.12,0.0,-0.9061,0.0002,1.4592]
[1585979388303,96.12,6739.79,0.0,-0.90634,0.0002,1.45614]
[1585979393339,96.13,6738.23,0.0,-0.90662,0.0002,1.45261]
[1585979398377,96.15,6737.97,0.0,-0.90663,0.0002,1.45247]
[1585979403419,96.16,6737.77,0.0,-0.90662,0.0002,1.45244]
[1585979408447,96.18,6738.32,0.0,-0.90647,0.0002,1.45427]
[1585979413481,96.19,6738.34,0.0,-0.90644,0.0002,1.45472]
[1585979419523,96.21,6738.18,0.0,-0.90643,0.0002,1.45479]
[1585979424560,96.22,6738.04,0.0,-0.90642,0.0002,1.45482]
[1585979429593,96.23,6738.12,0.0,-0.90638,0.0002,1.45536]
[1585979434628,96.25,6738.23,0.0,-0.90634,0.0002,1.45575]
[1585979439664,96.26,6740.72,0.0,-0.90582,0.0002,1.46225]
[1585979444699,96.26,6741.84,0.0,-0.90559,0.0002,1.46509]
[1585979449735,96.26,6741.63,0.0,-0.90563,0.0002,1.46457]
[1585979454769,96.26,6741.77,0.0,-0.9056,0.0002,1.46492]
[1585979459803,96.26,6742.86,0.0,-0.90539,0.0002,1.46765]
[1585979464970,96.25,6742.94,0.0,-0.90538,0.0002,1.46777]
[1585979470880,96.25,6742.78,0.0,-0.90542,0.0002,1.46724]
[1585979476970,96.25,6742.79,0.0,-0.90542,0.0002,1.4672]
[1585979482966,96.24,6742.77,0.0,-0.90544,0.0002,1.46706]
[1585979488970,96.24,6743.03,0.0,-0.90539,0.0002,1.46764]
[1585979494970,96.24,6742.99,0.0,-0.90542,0.0002,1.46722]
[1585979500087,96.24,6740.47,0.0,-0.90592,0.0002,1.46091]
[1585979505119,96.24,6740.13,0.0,-0.90598,0.0002,1.4602]
[1585979510154,96.25,6740.21,0.0,-0.90595,0.0002,1.46056]
[1585979515189,96.25,6740.69,0.0,-0.90584,0.0002,1.46193]
[1585979520226,96.26,6741.02,0.0,-0.90576,0.0002,1.46285]
[1585979525260,96.26,6740.62,0.0,-0.90584,0.0002,1.46192]
[1585979530297,96.26,6740.8,0.0,-0.90579,0.0002,1.46246]
[1585979535333,96.27,6740.5,0.0,-0.90584,0.0002,1.46182]
[1585979540368,96.27,6740.54,0.0,-0.90583,0.0002,1.46201]
[1585979545404,96.28,6737.22,0.0,-0.90647,0.0002,1.4539]
[1585979550438,96.29,6736.98,0.0,-0.90649,0.0002,1.45368]
[1585979555473,96.3,6736.95,0.0,-0.90647,0.0002,1.45375]
[1585979560509,96.32,6737.38,0.0,-0.90636,0.0002,1.45518]
[1585979565542,96.33,6738.56,0.0,-0.9061,0.0002,1.45839]
[1585979570577,96.33,6738.93,0.0,-0.90601,0.0002,1.45951]
[1585979575612,96.34,6738.97,0.0,-0.90599,0.0002,1.45972]
[1585979581970,96.34,6738.64,0.0,-0.90604,0.0002,1.45909]
[1585979587699,96.35,6738.57,0.0,-0.90604,0.0002,1.45911]
[1585979593739,96.36,6738.52,0.0,-0.90603,0.0002,1.45919]
[1585979598778,96.36,6738.5,0.0,-0.90602,0.0002,1.45929]
[1585979603810,96.37,6738.48,0.0,-0.90601,0.0002,1.45939]
[1585979608970,96.37,6738.5,0.0,-0.90599,0.0002,1.4596]
[1585979614887,96.38,6738.25,0.0,-0.90604,0.0002,1.45889]
[1585979619922,96.38,6738.28,0.0,-0.90602,0.0002,1.45912]
[1585979624958,96.39,6738.16,0.0,-0.90603,0.0002,1.45898]
[1585979629970,96.39,6739.39,0.0,-0.90578,0.0002,1.4622]
[1585979635029,96.4,6740.1,0.0,-0.90563,0.0002,1.46399]
[1585979641970,96.39,6740.08,0.0,-0.90564,0.0002,1.46392]
[1585979647112,96.39,6739.76,0.0,-0.9057,0.0002,1.4631]
[1585979653154,96.39,6739.66,0.0,-0.90572,0.0002,1.46287]
[1585979659970,96.39,6739.76,0.0,-0.9057,0.0002,1.46312]
[1585979665238,96.4,6739.67,0.0,-0.90572,0.0002,1.46292]
[1585979670273,96.4,6739.45,0.0,-0.90576,0.0002,1.46239]
[1585979675309,96.4,6738.66,0.0,-0.90592,0.0002,1.46025]
[1585979680970,96.4,6738.25,0.0,-0.90599,0.0002,1.45935]
[1585979686385,96.41,6738.26,0.0,-0.90598,0.0002,1.45952]
[1585979691421,96.42,6736.51,0.0,-0.90631,0.0002,1.45535]
[1585979696456,96.43,6734.41,0.0,-0.9067,0.0002,1.45047]
[1585979701490,96.45,6734.02,0.0,-0.90673,0.0002,1.45]
[1585979706526,96.46,6734.87,0.0,-0.90653,0.0002,1.45252]
[1585979711560,96.47,6735.63,0.0,-0.90635,0.0002,1.45472]
[1585979716970,96.48,6735.66,0.0,-0.90632,0.0002,1.45504]
[1585979722640,96.49,6735.75,0.0,-0.90628,0.0002,1.45557]
[1585979728970,96.5,6735.82,0.0,-0.90624,0.0002,1.45602]
[1585979734970,96.51,6735.66,0.0,-0.90626,0.0002,1.45562]
[1585979740764,96.52,6735.53,0.0,-0.90627,0.0002,1.45556]
[1585979745798,96.52,6735.16,0.0,-0.90632,0.0002,1.45484]
[1585979750834,96.53,6734.31,0.0,-0.90647,0.0002,1.45299]
[1585979755869,96.54,6734.33,0.0,-0.90644,0.0002,1.45332]
[1585979760904,96.55,6734.24,0.0,-0.90643,0.0002,1.45338]
[1585979765940,96.56,6734.14,0.0,-0.90643,0.0002,1.4534]
[1585979770970,96.57,6734.22,0.0,-0.90639,0.0002,1.45385]
[1585979776970,96.58,6735.01,0.0,-0.90621,0.0002,1.4561]
[1585979782970,96.59,6735.51,0.0,-0.90609,0.0002,1.45753]
[1585979788093,96.59,6735.52,0.0,-0.90608,0.0002,1.45765]
[1585979793128,96.6,6735.59,0.0,-0.90607,0.0002,1.45771]
[1585979798162,96.6,6735.67,0.0,-0.90605,0.0002,1.45801]
[1585979803970,96.6,6735.45,0.0,-0.90608,0.0002,1.45758]
[1585979809242,96.61,6735.48,0.0,-0.90607,0.0002,1.45775]
[1585979814275,96.61,6737.71,0.0,-0.90562,0.0002,1.46334]
[1585979819310,96.6,6738.43,0.0,-0.90549,0.0002,1.46501]
[1585979824345,96.6,6738.55,0.0,-0.90548,0.0002,1.46515]
[1585979830970,96.59,6739.12,0.0,-0.90539,0.0002,1.46632]
[1585979836970,96.58,6738.73,0.0,-0.90548,0.0002,1.46514]
[1585979842970,96.57,6738.58,0.0,-0.90553,0.0002,1.4646]
[1585979848970,96.57,6738.78,0.0,-0.9055,0.0002,1.46495]
[1585979854555,96.56,6738.99,0.0,-0.90549,0.0002,1.46509]
[1585979859591,96.56,6739.15,0.0,-0.90547,0.0002,1.46535]
[1585979864624,96.55,6739.21,0.0,-0.90547,0.0002,1.46536]
[1585979869970,96.55,6739.15,0.0,-0.90549,0.0002,1.46504]
[1585979875702,96.54,6739.19,0.0,-0.9055,0.0002,1.465]
[1585979881969,96.54,6739.5,0.0,-0.90545,0.0002,1.4656]
[1585979887970,96.53,6739.48,0.0,-0.90547,0.0002,1.46539]
[1585979893970,96.53,6739.49,0.0,-0.90548,0.0002,1.46526]
[1585979899870,96.52,6739.57,0.0,-0.90548,0.0002,1.46531]
[1585979905970,96.52,6739.61,0.0,-0.90548,0.0002,1.46526]
[1585979911969,96.51,6739.56,0.0,-0.90552,0.0002,1.46476]
[1585979917970,96.51,6739.6,0.0,-0.90552,0.0002,1.46472]
[1585979923031,96.5,6739.57,0.0,-0.90554,0.0002,1.46455]
[1585979928065,96.5,6739.58,0.0,-0.90554,0.0002,1.46448]
[1585979933100,96.5,6739.61,0.0,-0.90554,0.0002,1.46447]
[1585979938135,96.5,6736.98,0.0,-0.90607,0.0002,1.45784]
[1585979943171,96.5,6736.12,0.0,-0.90623,0.0002,1.45585]
[1585979948205,96.51,6735.94,0.0,-0.90625,0.0002,1.45561]
[1585979953969,96.52,6736.26,0.0,-0.90616,0.0002,1.45666]
[1585979959282,96.52,6736.41,0.0,-0.90612,0.0002,1.45721]
[1585979965325,96.53,6736.36,0.0,-0.90611,0.0002,1.45727]
[1585979970361,96.53,6737.17,0.0,-0.90594,0.0002,1.45939]
[1585979975394,96.53,6737.96,0.0,-0.9058,0.0002,1.46115]
[1585979980430,96.53,6737.66,0.0,-0.90585,0.0002,1.46043]
[1585979985465,96.54,6736.86,0.0,-0.90601,0.0002,1.45847]
[1585979990500,96.54,6736.88,0.0,-0.906,0.0002,1.45861]
[1585979995536,96.54,6736.82,0.0,-0.906,0.0002,1.45857]
[1585980000570,96.55,6736.78,0.0,-0.906,0.0002,1.45857]
[1585980005608,96.55,6736.83,0.0,-0.90598,0.0002,1.45877]
[1585980010970,96.55,6736.68,0.0,-0.906,0.0002,1.45852]
[1585980016681,96.56,6736.6,0.0,-0.90601,0.0002,1.45841]
[1585980021716,96.56,6736.62,0.0,-0.906,0.0002,1.45856]
[1585980026753,96.57,6735.24,0.0,-0.90626,0.0002,1.45525]
[1585980031970,96.57,6734.71,0.0,-0.90636,0.0002,1.45395]
[1585980037830,96.58,6733.68,0.0,-0.90654,0.0002,1.45163]
[1585980042864,96.6,6733.63,0.0,-0.90651,0.0002,1.45189]
[1585980048910,96.61,6733.28,0.0,-0.90655,0.0002,1.45139]
[1585980053940,96.62,6733.31,0.0,-0.90652,0.0002,1.45177]
[1585980058970,96.63,6733.27,0.0,-0.9065,0.0002,1.45196]
[1585980064011,96.64,6733.21,0.0,-0.90649,0.0002,1.4521]
[1585980070970,96.65,6733.24,0.0,-0.90645,0.0002,1.45255]
[1585980076095,96.66,6732.74,0.0,-0.90652,0.0002,1.45158]
[1585980082137,96.68,6732.61,0.0,-0.90652,0.0002,1.45159]
[1585980087171,96.69,6732.57,0.0,-0.9065,0.0002,1.45178]
[1585980092207,96.7,6732.24,0.0,-0.90656,0.0002,1.45098]
[1585980097241,96.71,6732.23,0.0,-0.90654,0.0002,1.45124]
[1585980102279,96.71,6732.17,0.0,-0.90652,0.0002,1.45138]
[1585980107314,96.72,6732.14,0.0,-0.90651,0.0002,1.45156]
[1585980112347,96.73,6732.08,0.0,-0.9065,0.0002,1.45168]
[1585980118970,96.75,6732.07,0.0,-0.90647,0.0002,1.45201]
[1585980124970,96.75,6732.07,0.0,-0.90645,0.0002,1.45227]
[1585980130472,96.76,6732.09,0.0,-0.90642,0.0002,1.45254]
[1585980136970,96.77,6731.98,0.0,-0.90642,0.0002,1.45254]
[1585980142557,96.78,6730.2,0.0,-0.90675,0.0002,1.4484]
[1585980147592,96.79,6730.23,0.0,-0.90671,0.0002,1.44882]
[1585980152630,96.81,6730.11,0.0,-0.90672,0.0002,1.4486]
[1585980157970,96.82,6730.14,0.0,-0.90669,0.0002,1.44898]
[1585980163706,96.83,6730.33,0.0,-0.90662,0.0002,1.44982]
[1585980168741,96.84,6730.37,0.0,-0.90659,0.0002,1.45017]
[1585980175791,96.85,6730.33,0.0,-0.90657,0.0002,1.45043]
[1585980181970,96.86,6730.21,0.0,-0.90656,0.0002,1.45042]
[1585980187970,96.87,6730.21,0.0,-0.90654,0.0002,1.4507]
[1585980193970,96.88,6730.21,0.0,-0.90652,0.0002,1.45097]
[1585980199960,96.89,6730.19,0.0,-0.9065,0.0002,1.45117]
[1585980204995,96.9,6729.98,0.0,-0.90652,0.0002,1.45086]
[1585980210030,96.9,6729.95,0.0,-0.90651,0.0002,1.45098]
[1585980215064,96.91,6729.78,0.0,-0.90654,0.0002,1.45055]
[1585980220970,96.92,6729.78,0.0,-0.90652,0.0002,1.45078]
[1585980226970,96.93,6729.61,0.0,-0.90653,0.0002,1.45058]
[1585980232184,96.94,6729.72,0.0,-0.90649,0.0002,1.45111]
[1585980238970,96.94,6729.69,0.0,-0.90648,0.0002,1.45123]
[1585980244970,96.95,6729.62,0.0,-0.90647,0.0002,1.45128]
[1585980250970,96.96,6729.59,0.0,-0.90646,0.0002,1.45142]
[1585980256353,96.96,6729.6,0.0,-0.90644,0.0002,1.45162]
[1585980262970,96.97,6729.56,0.0,-0.90643,0.0002,1.4517]
[1585980268970,96.98,6729.51,0.0,-0.90643,0.0002,1.45176]
[1585980274970,96.98,6729.44,0.0,-0.90644,0.0002,1.45152]
[1585980280970,96.99,6729.44,0.0,-0.90643,0.0002,1.45168]
[1585980286562,96.99,6729.46,0.0,-0.90641,0.0002,1.4519]
[1585980292970,97.0,6729.47,0.0,-0.90639,0.0002,1.45208]
[1585980298970,97.01,6729.47,0.0,-0.90638,0.0002,1.45222]
[1585980304970,97.01,6729.47,0.0,-0.90637,0.0002,1.45236]
[1585980310731,97.01,6729.47,0.0,-0.90636,0.0002,1.45248]
[1585980315765,97.02,6729.43,0.0,-0.90635,0.0002,1.45249]
[1585980321810,97.02,6730.39,0.0,-0.90616,0.0002,1.45491]
[1585980326844,97.02,6732.38,0.0,-0.90577,0.0002,1.45985]
[1585980330872,97.01,6735.53,0.0,-0.90515,0.0002,1.46752]
[1585980335906,96.99,6737.2,0.0,-0.90488,0.0002,1.47095]
[1585980340970,96.98,6736.82,0.0,-0.905,0.0002,1.46952]
[1585980345977,96.96,6736.58,0.0,-0.90509,0.0002,1.46844]
[1585980351012,96.95,6736.55,0.0,-0.90513,0.0002,1.46796]
[1585980356046,96.93,6735.6,0.0,-0.90535,0.0002,1.46522]
[1585980361082,96.92,6736.02,0.0,-0.90529,0.0002,1.46597]
[1585980366117,96.91,6735.58,0.0,-0.90541,0.0002,1.46455]
[1585980371151,96.91,6732.88,0.0,-0.90596,0.0002,1.45765]
[1585980376187,96.91,6732.88,0.0,-0.90596,0.0002,1.45761]
[1585980381223,96.9,6732.81,0.0,-0.90598,0.0002,1.45742]
[1585980386258,96.9,6732.64,0.0,-0.90602,0.0002,1.45698]
[1585980391294,96.9,6731.12,0.0,-0.90633,0.0002,1.45299]
[1585980396328,96.91,6731.2,0.0,-0.9063,0.0002,1.45329]
[1585980403970,96.91,6731.07,0.0,-0.90631,0.0002,1.45314]
[1585980409970,96.92,6731.06,0.0,-0.9063,0.0002,1.45326]
[1585980415460,96.92,6731.0,0.0,-0.9063,0.0002,1.45323]
[1585980421970,96.93,6730.92,0.0,-0.90631,0.0002,1.45317]
[1585980427970,96.93,6730.76,0.0,-0.90633,0.0002,1.45293]
[1585980433590,96.94,6730.76,0.0,-0.90631,0.0002,1.45307]
[1585980438622,96.94,6729.1,0.0,-0.90663,0.0002,1.44908]
[1585980443657,96.95,6728.42,0.0,-0.90674,0.0002,1.44767]
[1585980448692,96.97,6727.6,0.0,-0.90688,0.0002,1.44594]
[1585980453726,96.98,6727.14,0.0,-0.90695,0.0002,1.44494]
[1585980458761,96.99,6726.7,0.0,-0.907,0.0002,1.44425]
[1585980463796,97.01,6726.67,0.0,-0.90697,0.0002,1.44455]
[1585980469970,97.02,6727.84,0.0,-0.90671,0.0002,1.44781]
[1585980475881,97.03,6727.64,0.0,-0.90672,0.0002,1.44764]
[1585980480917,97.04,6727.36,0.0,-0.90676,0.0002,1.44721]
[1585980485951,97.05,6727.28,0.0,-0.90675,0.0002,1.44727]
[1585980490970,97.06,6727.19,0.0,-0.90674,0.0002,1.44731]
[1585980496970,97.07,6727.19,0.0,-0.90672,0.0002,1.44761]
[1585980502064,97.08,6727.12,0.0,-0.90671,0.0002,1.44769]
[1585980507097,97.09,6726.89,0.0,-0.90673,0.0002,1.44736]
[1585980512133,97.09,6726.84,0.0,-0.90673,0.0002,1.44726]
[1585980517168,97.1,6726.93,0.0,-0.9067,0.0002,1.44771]
[1585980522203,97.11,6726.86,0.0,-0.90669,0.0002,1.44774]
[1585980529253,97.12,6726.86,0.0,-0.90666,0.0002,1.44807]
[1585980535970,97.13,6726.84,0.0,-0.90664,0.0002,1.4483]
[1585980541969,97.14,6726.84,0.0,-0.90662,0.0002,1.44851]
[1585980547377,97.14,6727.56,0.0,-0.90647,0.0002,1.45049]
[1585980553970,97.15,6728.54,0.0,-0.90627,0.0002,1.45298]
[1585980559970,97.15,6729.16,0.0,-0.90614,0.0002,1.45451]
[1585980565970,97.15,6729.13,0.0,-0.90615,0.0002,1.4544]
[1585980571545,97.14,6729.15,0.0,-0.90616,0.0002,1.45419]
[1585980576581,97.14,6728.73,0.0,-0.90625,0.0002,1.45313]
[1585980581615,97.15,6728.24,0.0,-0.90634,0.0002,1.45194]
[1585980586650,97.15,6727.83,0.0,-0.90642,0.0002,1.451]
[1585980591686,97.15,6727.87,0.0,-0.9064,0.0002,1.45118]
[1585980596720,97.15,6727.69,0.0,-0.90643,0.0002,1.45083]
[1585980601970,97.16,6727.67,0.0,-0.90643,0.0002,1.45088]
[1585980607970,97.16,6727.81,0.0,-0.90639,0.0002,1.45133]
[1585980613970,97.16,6727.73,0.0,-0.9064,0.0002,1.45124]
[1585980619883,97.17,6728.13,0.0,-0.90631,0.0002,1.45229]
[1585980625970,97.17,6728.26,0.0,-0.90628,0.0002,1.45266]
[1585980631970,97.17,6728.25,0.0,-0.90629,0.0002,1.45243]
[1585980637004,97.17,6728.6,0.0,-0.90622,0.0002,1.45333]
[1585980642039,97.17,6729.25,0.0,-0.9061,0.0002,1.4549]
[1585980647075,97.17,6729.37,0.0,-0.90608,0.0002,1.45514]
[1585980652108,97.17,6729.33,0.0,-0.90609,0.0002,1.45497]
[1585980657143,97.16,6730.31,0.0,-0.90591,0.0002,1.45729]
[1585980662177,97.16,6730.42,0.0,-0.9059,0.0002,1.45744]
[1585980667970,97.15,6730.34,0.0,-0.90593,0.0002,1.45709]
[1585980673970,97.15,6730.28,0.0,-0.90595,0.0002,1.45679]
[1585980679297,97.14,6730.22,0.0,-0.90597,0.0002,1.45655]
[1585980685970,97.14,6730.12,0.0,-0.906,0.0002,1.45618]
[1585980691970,97.13,6730.07,0.0,-0.90603,0.0002,1.45571]
[1585980697970,97.13,6730.38,0.0,-0.90598,0.0002,1.45637]
[1585980703464,97.13,6730.19,0.0,-0.90603,0.0002,1.45582]
[1585980708500,97.13,6731.25,0.0,-0.90582,0.0002,1.45838]
[1585980713536,97.12,6731.52,0.0,-0.90578,0.0002,1.45892]
[1585980718971,97.11,6731.88,0.0,-0.90573,0.0002,1.45958]
[1585980724611,97.1,6732.02,0.0,-0.90572,0.0002,1.45971]
[1585980730970,97.1,6731.97,0.0,-0.90575,0.0002,1.45935]
[1585980736700,97.09,6731.96,0.0,-0.90577,0.0002,1.45913]
[1585980742741,97.08,6731.88,0.0,-0.9058,0.0002,1.45875]
[1585980747778,97.08,6731.72,0.0,-0.90585,0.0002,1.45821]
[1585980752811,97.07,6731.76,0.0,-0.90586,0.0002,1.45794]
[1585980757970,97.07,6731.81,0.0,-0.90586,0.0002,1.45795]
[1585980763970,97.06,6731.87,0.0,-0.90586,0.0002,1.45797]
[1585980769930,97.06,6732.27,0.0,-0.9058,0.0002,1.45883]
[1585980774966,97.05,6733.98,0.0,-0.90547,0.0002,1.46289]
[1585980781970,97.04,6734.19,0.0,-0.90546,0.0002,1.46303]
[1585980787048,97.03,6734.33,0.0,-0.90546,0.0002,1.4631]
[1585980792084,97.02,6735.48,0.0,-0.90526,0.0002,1.46569]
[1585980797118,97.01,6735.85,0.0,-0.90521,0.0002,1.46624]
[1585980802154,96.99,6736.17,0.0,-0.90519,0.0002,1.46664]
[1585980808196,96.98,6736.35,0.0,-0.90519,0.0002,1.46665]
[1585980813231,96.96,6736.15,0.0,-0.90527,0.0002,1.46554]
[1585980818266,96.95,6736.32,0.0,-0.90527,0.0002,1.46563]
[1585980823300,96.94,6736.2,0.0,-0.90532,0.0002,1.46501]
[1585980829342,96.93,6736.22,0.0,-0.90535,0.0002,1.46468]
[1585980834378,96.92,6734.84,0.0,-0.90565,0.0002,1.46098]
[1585980839414,96.92,6733.72,0.0,-0.90588,0.0002,1.4581]
[1585980844448,96.91,6733.36,0.0,-0.90596,0.0002,1.45715]
[1585980849483,96.91,6732.89,0.0,-0.90605,0.0002,1.45596]
[1585980854518,96.91,6733.09,0.0,-0.90601,0.0002,1.45648]
[1585980859553,96.91,6733.36,0.0,-0.90595,0.0002,1.45717]
[1585980865970,96.91,6733.53,0.0,-0.90592,0.0002,1.45755]
[1585980871970,96.91,6733.49,0.0,-0.90595,0.0002,1.45717]
[1585980877679,96.91,6734.65,0.0,-0.90572,0.0002,1.45999]
[1585980882714,96.91,6734.75,0.0,-0.90571,0.0002,1.46014]
[1585980887749,96.9,6735.13,0.0,-0.90565,0.0002,1.46095]
[1585980892970,96.9,6735.01,0.0,-0.90569,0.0002,1.46048]
[1585980898828,96.89,6734.5,0.0,-0.9058,0.0002,1.45908]
[1585980904867,96.89,6733.72,0.0,-0.90596,0.0002,1.45709]
[1585980910909,96.89,6733.73,0.0,-0.90596,0.0002,1.45711]
[1585980915944,96.89,6733.96,0.0,-0.90592,0.0002,1.45766]
[1585980920979,96.89,6734.05,0.0,-0.9059,0.0002,1.45783]
[1585980926014,96.89,6734.5,0.0,-0.90581,0.0002,1.45894]
[1585980931050,96.88,6734.45,0.0,-0.90585,0.0002,1.45849]
[1585980936088,96.88,6734.38,0.0,-0.90586,0.0002,1.45827]
[1585980943133,96.88,6734.37,0.0,-0.90587,0.0002,1.45818]
[1585980949175,96.88,6734.27,0.0,-0.9059,0.0002,1.45788]
[1585980954211,96.88,6733.62,0.0,-0.90602,0.0002,1.45626]
[1585980960255,96.88,6733.18,0.0,-0.90611,0.0002,1.4552]
[1585980965287,96.88,6732.39,0.0,-0.90626,0.0002,1.45331]
[1585980970323,96.89,6732.31,0.0,-0.90626,0.0002,1.45325]
[1585980976970,96.89,6732.28,0.0,-0.90625,0.0002,1.45334]
[1585980982409,96.9,6731.68,0.0,-0.90636,0.0002,1.45199]
[1585980987444,96.9,6731.4,0.0,-0.9064,0.0002,1.45148]
[1585980992481,96.91,6731.25,0.0,-0.90643,0.0002,1.45103]
[1585980997513,96.92,6731.16,0.0,-0.90643,0.0002,1.45101]
[1585981003969,96.93,6731.25,0.0,-0.90639,0.0002,1.45148]
[1585981009970,96.93,6731.23,0.0,-0.90638,0.0002,1.45162]
[1585981015970,96.94,6731.21,0.0,-0.90636,0.0002,1.45177]
[1585981021970,96.95,6731.11,0.0,-0.90637,0.0002,1.4517]
[1585981027723,96.95,6730.94,0.0,-0.90639,0.0002,1.45143]
[1585981033970,96.96,6730.75,0.0,-0.90641,0.0002,1.45118]
[1585981039970,96.96,6730.65,0.0,-0.90641,0.0002,1.45111]
[1585981045970,96.97,6730.33,0.0,-0.90646,0.0002,1.45051]
[1585981051891,96.98,6730.03,0.0,-0.90651,0.0002,1.44976]
[1585981057970,96.99,6730.07,0.0,-0.90648,0.0002,1.4501]
[1585981063970,97.0,6730.26,0.0,-0.90642,0.0002,1.45079]
[1585981069970,97.0,6730.28,0.0,-0.9064,0.0002,1.45103]
[1585981075970,97.01,6730.11,0.0,-0.90642,0.0002,1.45078]
[1585981081970,97.01,6730.09,0.0,-0.90641,0.0002,1.45091]
[1585981087137,97.02,6730.04,0.0,-0.90641,0.0002,1.45096]
[1585981093178,97.03,6730.63,0.0,-0.90627,0.0002,1.4526]
[1585981098214,97.03,6730.83,0.0,-0.90623,0.0002,1.45317]
[1585981104256,97.03,6730.84,0.0,-0.90622,0.0002,1.45328]
[1585981109291,97.03,6730.67,0.0,-0.90625,0.0002,1.45292]
[1585981114325,97.04,6730.54,0.0,-0.90628,0.0002,1.45242]
[1585981119360,97.04,6729.18,0.0,-0.90654,0.0002,1.44919]
[1585981123388,97.05,6726.34,0.0,-0.90709,0.0002,1.44229]
[1585981125403,97.05,6725.8,0.0,-0.90718,0.0002,1.44113]
[1585981132451,97.08,6724.37,0.0,-0.9074,0.0002,1.43828]
[1585981137486,97.1,6724.52,0.0,-0.90732,0.0002,1.4392]
[1585981144970,97.12,6724.55,0.0,-0.90725,0.0002,1.43996]
[1585981150580,97.14,6724.52,0.0,-0.90721,0.0002,1.44046]
[1585981155613,97.16,6725.29,0.0,-0.90702,0.0002,1.44281]
[1585981160649,97.17,6726.21,0.0,-0.90681,0.0002,1.44542]
[1585981165686,97.18,6726.52,0.0,-0.90673,0.0002,1.44645]
[1585981171728,97.19,6726.32,0.0,-0.90675,0.0002,1.446]
[1585981176763,97.2,6726.4,0.0,-0.90672,0.0002,1.44643]
[1585981181798,97.2,6726.47,0.0,-0.90668,0.0002,1.44683]
[1585981186833,97.21,6725.93,0.0,-0.90677,0.0002,1.44571]
[1585981191868,97.22,6725.33,0.0,-0.90687,0.0002,1.44449]
[1585981196904,97.23,6724.52,0.0,-0.907,0.0002,1.44277]
[1585981201941,97.24,6724.05,0.0,-0.90707,0.0002,1.44193]
[1585981207970,97.26,6724.54,0.0,-0.90693,0.0002,1.44358]
[1585981213970,97.27,6724.75,0.0,-0.90686,0.0002,1.44444]
[1585981219970,97.28,6724.83,0.0,-0.90682,0.0002,1.44493]
[1585981225970,97.29,6724.86,0.0,-0.90679,0.0002,1.4453]
[1585981231141,97.3,6726.85,0.0,-0.9064,0.0002,1.45014]
[1585981236179,97.3,6728.0,0.0,-0.90617,0.0002,1.45301]
[1585981242220,97.3,6727.86,0.0,-0.9062,0.0002,1.45264]
[1585981249970,97.29,6727.86,0.0,-0.9062,0.0002,1.4526]
[1585981255970,97.29,6727.97,0.0,-0.90618,0.0002,1.45282]
[1585981261970,97.29,6727.9,0.0,-0.9062,0.0002,1.4526]
[1585981267970,97.29,6727.87,0.0,-0.90621,0.0002,1.45249]
[1585981273436,97.29,6726.65,0.0,-0.90645,0.0002,1.4495]
[1585981279480,97.3,6726.35,0.0,-0.9065,0.0002,1.44887]
[1585981285521,97.3,6726.3,0.0,-0.9065,0.0002,1.44887]
[1585981290555,97.3,6727.15,0.0,-0.90632,0.0002,1.45104]
[1585981295592,97.3,6727.35,0.0,-0.9063,0.0002,1.45129]
[1585981300970,97.3,6727.38,0.0,-0.90629,0.0002,1.45138]
[1585981306970,97.3,6727.3,0.0,-0.9063,0.0002,1.45121]
[1585981312970,97.3,6726.99,0.0,-0.90636,0.0002,1.45046]
[1585981318752,97.31,6726.23,0.0,-0.90651,0.0002,1.44865]
[1585981323789,97.31,6726.07,0.0,-0.90653,0.0002,1.44835]
[1585981328823,97.31,6725.86,0.0,-0.90656,0.0002,1.44794]
[1585981333970,97.32,6725.86,0.0,-0.90655,0.0002,1.44807]
[1585981339902,97.32,6725.6,0.0,-0.90659,0.0002,1.44755]
[1585981344935,97.33,6725.65,0.0,-0.90657,0.0002,1.44781]
[1585981349970,97.33,6726.3,0.0,-0.90643,0.0002,1.44952]
[1585981354970,97.33,6725.99,0.0,-0.9065,0.0002,1.4486]
[1585981360970,97.34,6726.04,0.0,-0.90648,0.0002,1.44883]
[1585981366970,97.34,6726.09,0.0,-0.90646,0.0002,1.44904]
[1585981372970,97.34,6726.06,0.0,-0.90646,0.0002,1.44905]
[1585981378970,97.35,6726.1,0.0,-0.90644,0.0002,1.44925]
[1585981384970,97.35,6726.1,0.0,-0.90644,0.0002,1.44932]
[1585981390970,97.35,6726.1,0.0,-0.90643,0.0002,1.44938]
[1585981396298,97.35,6726.1,0.0,-0.90643,0.0002,1.44944]
[1585981402970,97.36,6726.13,0.0,-0.90642,0.0002,1.44957]
[1585981408970,97.36,6726.09,0.0,-0.90642,0.0002,1.44953]
[1585981413415,97.36,6729.25,0.0,-0.90581,0.0002,1.45715]
[1585981418451,97.35,6731.03,0.0,-0.90547,0.0002,1.46133]
[1585981423970,97.34,6731.47,0.0,-0.90542,0.0002,1.46205]
[1585981429529,97.32,6731.35,0.0,-0.90548,0.0002,1.46131]
[1585981435970,97.31,6731.14,0.0,-0.90556,0.0002,1.46039]
[1585981441970,97.3,6729.85,0.0,-0.90584,0.0002,1.45686]
[1585981447653,97.29,6729.4,0.0,-0.90595,0.0002,1.45555]
[1585981452688,97.29,6729.35,0.0,-0.90597,0.0002,1.45531]
[1585981457724,97.28,6729.21,0.0,-0.90601,0.0002,1.45484]
[1585981462759,97.28,6729.18,0.0,-0.90602,0.0002,1.45465]
[1585981468970,97.27,6729.05,0.0,-0.90606,0.0002,1.45424]
[1585981474970,97.27,6729.06,0.0,-0.90608,0.0002,1.45392]
[1585981480886,97.27,6728.75,0.0,-0.90614,0.0002,1.45309]
[1585981485920,97.27,6729.88,0.0,-0.90593,0.0002,1.45581]
[1585981490954,97.26,6730.21,0.0,-0.90587,0.0002,1.45649]
[1585981495970,97.25,6730.46,0.0,-0.90584,0.0002,1.45693]
[1585981501028,97.25,6730.38,0.0,-0.90587,0.0002,1.45657]
[1585981507066,97.24,6730.48,0.0,-0.90587,0.0002,1.45663]
[1585981512104,97.24,6730.32,0.0,-0.90591,0.0002,1.45611]
[1585981518144,97.23,6729.58,0.0,-0.90607,0.0002,1.45415]
[1585981523178,97.23,6729.93,0.0,-0.906,0.0002,1.45496]
[1585981528216,97.23,6730.07,0.0,-0.90598,0.0002,1.45522]
[1585981533249,97.22,6730.29,0.0,-0.90596,0.0002,1.45543]
[1585981539294,97.22,6730.31,0.0,-0.90597,0.0002,1.45536]
[1585981544343,97.22,6730.72,0.0,-0.9059,0.0002,1.45627]
[1585981549970,97.21,6730.76,0.0,-0.9059,0.0002,1.45622]
[1585981554396,97.21,6727.81,0.0,-0.90649,0.0002,1.44885]
[1585981559430,97.22,6726.84,0.0,-0.90667,0.0002,1.44659]
[1585981564465,97.22,6726.7,0.0,-0.90668,0.0002,1.44646]
[1585981570509,97.23,6727.15,0.0,-0.90657,0.0002,1.44782]
[1585981575543,97.24,6726.68,0.0,-0.90665,0.0002,1.44682]
[1585981581584,97.24,6726.42,0.0,-0.90668,0.0002,1.4464]
[1585981586622,97.25,6726.01,0.0,-0.90674,0.0002,1.44561]
[1585981591655,97.26,6725.8,0.0,-0.90677,0.0002,1.44508]
[1585981596691,97.27,6725.87,0.0,-0.90674,0.0002,1.44548]
[1585981601726,97.28,6725.69,0.0,-0.90676,0.0002,1.44526]
[1585981606761,97.28,6725.76,0.0,-0.90672,0.0002,1.44567]
[1585981611796,97.29,6725.39,0.0,-0.90678,0.0002,1.44494]
[1585981616832,97.3,6724.3,0.0,-0.90697,0.0002,1.44251]
[1585981621870,97.31,6723.73,0.0,-0.90705,0.0002,1.44144]
[1585981626903,97.33,6723.29,0.0,-0.90711,0.0002,1.44071]
[1585981631940,97.34,6722.17,0.0,-0.90729,0.0002,1.43836]
[1585981636970,97.36,6721.63,0.0,-0.90736,0.0002,1.43748]
[1585981642007,97.37,6720.59,0.0,-0.90752,0.0002,1.43537]
[1585981647041,97.39,6720.12,0.0,-0.90757,0.0002,1.43475]
[1585981652077,97.41,6720.17,0.0,-0.90753,0.0002,1.43516]
[1585981657111,97.43,6720.71,0.0,-0.90738,0.0002,1.437]
[1585981663155,97.45,6720.53,0.0,-0.90736,0.0002,1.4371]
[1585981669196,97.47,6720.44,0.0,-0.90734,0.0002,1.43739]
[1585981674232,97.48,6720.27,0.0,-0.90733,0.0002,1.43738]
[1585981681280,97.5,6719.65,0.0,-0.90741,0.0002,1.43644]
[1585981687970,97.52,6719.65,0.0,-0.90736,0.0002,1.43701]
[1585981693365,97.54,6720.37,0.0,-0.90718,0.0002,1.43919]
[1585981698401,97.55,6721.16,0.0,-0.907,0.0002,1.44143]
[1585981703434,97.55,6721.43,0.0,-0.90693,0.0002,1.44233]
[1585981708469,97.56,6721.35,0.0,-0.90692,0.0002,1.44236]
[1585981714511,97.57,6721.01,0.0,-0.90698,0.0002,1.44154]
[1585981719545,97.58,6719.97,0.0,-0.90716,0.0002,1.43923]
[1585981724580,97.59,6719.92,0.0,-0.90714,0.0002,1.43942]
[1585981729615,97.6,6720.94,0.0,-0.90692,0.0002,1.44218]
[1585981734650,97.61,6720.99,0.0,-0.90689,0.0002,1.44251]
[1585981739686,97.61,6720.41,0.0,-0.90699,0.0002,1.44127]
[1585981744722,97.62,6720.14,0.0,-0.90702,0.0002,1.44086]
[1585981750970,97.63,6720.24,0.0,-0.90698,0.0002,1.44139]
[1585981756807,97.64,6720.33,0.0,-0.90694,0.0002,1.44186]
[1585981761841,97.65,6721.38,0.0,-0.90672,0.0002,1.44458]
[1585981766876,97.65,6721.99,0.0,-0.90659,0.0002,1.44615]
[1585981771913,97.65,6722.74,0.0,-0.90646,0.0002,1.44776]
[1585981776946,97.65,6722.78,0.0,-0.90646,0.0002,1.44782]
[1585981781981,97.65,6722.42,0.0,-0.90653,0.0002,1.44693]
[1585981788025,97.65,6722.52,0.0,-0.90651,0.0002,1.44718]
[1585981793058,97.65,6722.67,0.0,-0.90648,0.0002,1.44756]
[1585981798094,97.65,6722.83,0.0,-0.90645,0.0002,1.44793]
[1585981803129,97.65,6722.0,0.0,-0.90661,0.0002,1.44585]
[1585981808164,97.65,6721.49,0.0,-0.90671,0.0002,1.44467]
[1585981813199,97.65,6721.79,0.0,-0.90664,0.0002,1.44549]
[1585981818236,97.65,6721.95,0.0,-0.90661,0.0002,1.44594]
[1585981825285,97.66,6721.9,0.0,-0.90661,0.0002,1.44588]
[1585981830320,97.66,6721.11,0.0,-0.90676,0.0002,1.44398]
[1585981835354,97.66,6721.02,0.0,-0.90678,0.0002,1.44365]
[1585981840390,97.67,6721.21,0.0,-0.90673,0.0002,1.44424]
[1585981845425,97.67,6721.27,0.0,-0.90671,0.0002,1.44447]
[1585981850459,97.67,6720.81,0.0,-0.9068,0.0002,1.44343]
[1585981855493,97.68,6719.13,0.0,-0.90711,0.0002,1.43948]
[1585981860528,97.68,6717.11,0.0,-0.90751,0.0002,1.43447]
[1585981865564,97.64,6717.12,0.0,-0.9076,0.0002,1.43339]
[1585981869591,97.61,6714.07,0.0,-0.90827,0.0002,1.42509]
[1585981872613,97.6,6710.21,0.0,-0.90906,0.00019,1.4152]
[1585981877648,97.58,6709.08,0.0,-0.90931,0.00019,1.41201]
[1585981882685,97.57,6711.48,0.0,-0.90888,0.00019,1.41745]
[1585981887721,97.55,6711.68,0.0,-0.90889,0.00019,1.41743]
[1585981892756,97.53,6710.22,0.0,-0.90922,0.00019,1.4132]
[1585981896784,97.53,6707.35,0.0,-0.9098,0.00019,1.40596]
[1585981901819,97.52,6706.95,0.0,-0.90988,0.00019,1.40495]
[1585981906852,97.52,6706.75,0.0,-0.90991,0.00019,1.40446]
[1585981911889,97.52,6706.68,0.0,-0.90993,0.00019,1.40427]
[1585981916922,97.52,6706.51,0.0,-0.90996,0.00019,1.40383]
[1585981921958,97.52,6706.85,0.0,-0.9099,0.00019,1.40463]
[1585981926996,97.52,6706.23,0.0,-0.91002,0.00019,1.40309]
[1585981933037,97.52,6707.71,0.0,-0.90974,0.00019,1.40663]
[1585981938071,97.51,6707.34,0.0,-0.90982,0.00019,1.40566]
[1585981943108,97.51,6707.23,0.0,-0.90985,0.00019,1.40532]
[1585981948142,97.51,6709.13,0.0,-0.90949,0.00019,1.40984]
[1585981953179,97.5,6709.92,0.0,-0.90937,0.00019,1.4113]
[1585981958212,97.49,6710.42,0.0,-0.9093,0.00019,1.41226]
[1585981963247,97.48,6710.48,0.0,-0.90931,0.00019,1.41211]
[1585981968282,97.47,6710.66,0.0,-0.9093,0.00019,1.41227]
[1585981973318,97.46,6710.66,0.0,-0.90933,0.00019,1.412]
[1585981978353,97.45,6710.62,0.0,-0.90936,0.00019,1.41164]
[1585981984395,97.44,6710.49,0.0,-0.9094,0.00019,1.41106]
[1585981989430,97.43,6710.53,0.0,-0.90942,0.00019,1.41094]
[1585981995472,97.43,6710.48,0.0,-0.90945,0.00019,1.41058]
[1585982000506,97.42,6709.75,0.0,-0.9096,0.00019,1.4086]
[1585982005541,97.42,6709.56,0.0,-0.90965,0.00019,1.40804]
[1585982010578,97.41,6709.73,0.0,-0.90963,0.00019,1.40834]
[1585982015611,97.41,6710.59,0.0,-0.90949,0.00019,1.41004]
[1585982020646,97.4,6710.77,0.0,-0.90947,0.00019,1.4103]
[1585982025681,97.39,6710.78,0.0,-0.90948,0.00019,1.41014]
[1585982031723,97.39,6710.87,0.0,-0.90948,0.00019,1.41018]
[1585982036758,97.38,6710.79,0.0,-0.90951,0.00019,1.40981]
[1585982041796,97.38,6710.78,0.0,-0.90952,0.00019,1.40965]
[1585982046829,97.37,6710.9,0.0,-0.90952,0.00019,1.40979]
[1585982051863,97.36,6711.98,0.0,-0.90932,0.00019,1.41227]
[1585982056900,97.36,6712.61,0.0,-0.90922,0.00019,1.41358]
[1585982061934,97.35,6712.33,0.0,-0.9093,0.00019,1.41261]
[1585982066969,97.34,6712.13,0.0,-0.90935,0.00019,1.41191]
[1585982071970,97.33,6712.1,0.0,-0.90939,0.00019,1.41138]
[1585982077040,97.32,6712.07,0.0,-0.90941,0.00019,1.41112]
[1585982082074,97.32,6712.11,0.0,-0.90942,0.00019,1.41105]
[1585982088116,97.31,6712.04,0.0,-0.90945,0.00019,1.41068]
[1585982095970,97.3,6712.11,0.0,-0.90946,0.00019,1.41061]
[1585982101970,97.3,6712.35,0.0,-0.90943,0.00019,1.411]
[1585982107250,97.29,6712.29,0.0,-0.90946,0.00019,1.41068]
[1585982112286,97.28,6712.18,0.0,-0.90949,0.00019,1.41026]
[1585982118329,97.28,6711.84,0.0,-0.90957,0.00019,1.4093]
[1585982124370,97.28,6711.82,0.0,-0.90958,0.00019,1.40913]
[1585982131970,97.27,6712.0,0.0,-0.90957,0.00019,1.4092]
[1585982137461,97.27,6712.2,0.0,-0.90954,0.00019,1.40959]
[1585982142495,97.26,6712.42,0.0,-0.90951,0.00019,1.41003]
[1585982147530,97.26,6712.51,0.0,-0.9095,0.00019,1.41014]
[1585982152970,97.25,6714.99,0.0,-0.90904,0.00019,1.416]
[1585982158612,97.24,6715.19,0.0,-0.90903,0.00019,1.4161]
[1585982163642,97.23,6714.41,0.0,-0.90921,0.00019,1.41393]
[1585982168677,97.22,6714.5,0.0,-0.90921,0.00019,1.41391]
[1585982173713,97.21,6715.02,0.0,-0.90913,0.00019,1.41494]
[1585982178750,97.2,6715.3,0.0,-0.9091,0.00019,1.41538]
[1585982183783,97.19,6715.32,0.0,-0.90912,0.00019,1.41515]
[1585982188970,97.19,6715.27,0.0,-0.90915,0.00019,1.41477]
[1585982194863,97.18,6715.08,0.0,-0.90922,0.00019,1.41379]
[1585982199896,97.17,6714.0,0.0,-0.90945,0.00019,1.41095]
[1585982204930,97.17,6713.41,0.0,-0.90957,0.00019,1.4094]
[1585982209967,97.16,6713.5,0.0,-0.90956,0.00019,1.40958]
[1585982215001,97.16,6713.48,0.0,-0.90957,0.00019,1.40947]
[1585982220037,97.16,6713.63,0.0,-0.90954,0.00019,1.40979]
[1585982225070,97.16,6714.6,0.0,-0.90936,0.00019,1.41207]
[1585982230109,97.15,6715.58,0.0,-0.90919,0.00019,1.4143]
[1585982235141,97.14,6715.52,0.0,-0.90922,0.00019,1.41395]
[1585982240176,97.14,6715.42,0.0,-0.90925,0.00019,1.41351]
[1585982245213,97.13,6714.74,0.0,-0.9094,0.00019,1.41168]
[1585982250247,97.13,6714.37,0.0,-0.90948,0.00019,1.41068]
[1585982256293,97.12,6714.41,0.0,-0.9095,0.00019,1.41043]
[1585982263969,97.12,6714.39,0.0,-0.90951,0.00019,1.41028]
[1585982269382,97.12,6714.76,0.0,-0.90944,0.00019,1.41112]
[1585982274417,97.11,6715.62,0.0,-0.90929,0.00019,1.41311]
[1585982279453,97.11,6715.78,0.0,-0.90927,0.00019,1.41334]
[1585982284488,97.1,6715.87,0.0,-0.90927,0.00019,1.41339]
[1585982290529,97.1,6715.45,0.0,-0.90936,0.00019,1.41219]
[1585982295564,97.09,6715.07,0.0,-0.90944,0.00019,1.41116]
[1585982302970,97.09,6714.82,0.0,-0.9095,0.00019,1.41044]
[1585982308970,97.09,6714.92,0.0,-0.90949,0.00019,1.41061]
[1585982314697,97.08,6714.93,0.0,-0.90951,0.00019,1.41035]
[1585982320970,97.08,6714.64,0.0,-0.90957,0.00019,1.40957]
[1585982326970,97.08,6714.65,0.0,-0.90957,0.00019,1.40959]
[1585982332824,97.08,6715.03,0.0,-0.9095,0.00019,1.41048]
[1585982338866,97.08,6715.0,0.0,-0.90951,0.00019,1.41033]
[1585982344970,97.08,6715.12,0.0,-0.90949,0.00019,1.41057]
[1585982350970,97.07,6714.73,0.0,-0.90957,0.00019,1.40956]
[1585982356970,97.07,6714.19,0.0,-0.90968,0.00019,1.40822]
[1585982362031,97.07,6713.15,0.0,-0.90987,0.00019,1.4057]
[1585982367066,97.08,6711.94,0.0,-0.91009,0.00019,1.40291]
[1585982372100,97.09,6710.78,0.0,-0.91031,0.00019,1.4001]
[1585982377135,97.1,6711.27,0.0,-0.91019,0.00019,1.4016]
[1585982383970,97.11,6711.43,0.0,-0.91013,0.00019,1.40234]
[1585982389220,97.12,6709.94,0.0,-0.91039,0.00019,1.39892]
[1585982394255,97.13,6709.27,0.0,-0.91049,0.00019,1.39762]
[1585982399291,97.15,6709.09,0.0,-0.9105,0.00019,1.39757]
[1585982404327,97.16,6708.86,0.0,-0.91051,0.00019,1.39737]
[1585982409361,97.17,6708.82,0.0,-0.91049,0.00019,1.39763]
[1585982414395,97.18,6709.51,0.0,-0.91032,0.00019,1.39964]
[1585982419430,97.19,6710.45,0.0,-0.91012,0.00019,1.40216]
[1585982424465,97.2,6710.8,0.0,-0.91004,0.00019,1.40319]
[1585982429502,97.2,6710.86,0.0,-0.91001,0.00019,1.40352]
[1585982434537,97.21,6711.05,0.0,-0.90998,0.00019,1.40387]
[1585982439570,97.21,6711.24,0.0,-0.90994,0.00019,1.40444]
[1585982444605,97.21,6711.8,0.0,-0.90982,0.00019,1.40588]
[1585982449641,97.22,6711.82,0.0,-0.90981,0.00019,1.40598]
[1585982454675,97.22,6711.89,0.0,-0.90979,0.00019,1.40621]
[1585982459713,97.22,6711.66,0.0,-0.90984,0.00019,1.40568]
[1585982464745,97.22,6711.12,0.0,-0.90993,0.00019,1.40446]
[1585982469780,97.23,6710.05,0.0,-0.91013,0.00019,1.40197]
[1585982474816,97.24,6709.34,0.0,-0.91024,0.00019,1.40047]
[1585982479850,97.24,6709.26,0.0,-0.91024,0.00019,1.40049]
[1585982485970,97.25,6709.25,0.0,-0.91022,0.00019,1.40072]
[1585982491936,97.26,6709.35,0.0,-0.91019,0.00019,1.40098]
[1585982496969,97.27,6709.53,0.0,-0.91014,0.00019,1.40162]
[1585982502004,97.27,6709.5,0.0,-0.91013,0.00019,1.40171]
[1585982507041,97.28,6709.58,0.0,-0.9101,0.00019,1.40206]
[1585982512077,97.28,6711.26,0.0,-0.90977,0.00019,1.40631]
[1585982518970,97.28,6711.28,0.0,-0.90976,0.00019,1.40636]
[1585982524970,97.28,6711.33,0.0,-0.90975,0.00019,1.40649]
[1585982530970,97.28,6713.59,0.0,-0.90932,0.00019,1.41191]
[1585982536245,97.27,6714.34,0.0,-0.9092,0.00019,1.41355]
[1585982541277,97.26,6715.99,0.0,-0.90891,0.00019,1.41726]
[1585982546315,97.25,6716.06,0.0,-0.90892,0.00019,1.41707]
[1585982551351,97.24,6716.25,0.0,-0.90893,0.00019,1.41696]
[1585982556384,97.22,6716.18,0.0,-0.90897,0.00019,1.41645]
[1585982561418,97.21,6715.93,0.0,-0.90905,0.00019,1.41552]
[1585982566454,97.21,6714.97,0.0,-0.90925,0.00019,1.41294]
[1585982571490,97.2,6714.94,0.0,-0.90928,0.00019,1.41266]
[1585982576525,97.19,6717.15,0.0,-0.90887,0.00019,1.41784]
[1585982581562,97.18,6718.33,0.0,-0.90867,0.0002,1.42036]
[1585982586594,97.16,6718.85,0.0,-0.90861,0.0002,1.42118]
[1585982592635,97.14,6719.44,0.0,-0.90854,0.0002,1.42207]
[1585982597671,97.12,6719.2,0.0,-0.90864,0.0002,1.42092]
[1585982602706,97.11,6719.59,0.0,-0.9086,0.0002,1.42145]
[1585982607742,97.09,6719.78,0.0,-0.9086,0.0002,1.42149]
[1585982612776,97.07,6721.04,0.0,-0.90841,0.0002,1.42385]
[1585982617811,97.09,6722.21,0.0,-0.90815,0.0002,1.42712]
[1585982622847,97.08,6721.73,0.0,-0.90825,0.0002,1.42591]
[1585982627885,97.06,6721.66,0.0,-0.90831,0.0002,1.42517]
[1585982632917,97.08,6721.8,0.0,-0.90825,0.0002,1.42589]
[1585982637953,97.11,6721.9,0.0,-0.90815,0.0002,1.4271]
[1585982643994,97.15,6722.09,0.0,-0.90802,0.0002,1.42864]
[1585982649030,97.12,6722.14,0.0,-0.90807,0.0002,1.42805]
[1585982654065,97.1,6722.26,0.0,-0.9081,0.0002,1.42767]
[1585982659099,97.11,6722.21,0.0,-0.90809,0.0002,1.42784]
[1585982664134,97.14,6722.33,0.0,-0.90799,0.0002,1.429]
[1585982669169,97.16,6721.82,0.0,-0.90804,0.0002,1.42828]
[1585982674206,97.15,6721.87,0.0,-0.90808,0.0002,1.42779]
[1585982679239,97.18,6721.93,0.0,-0.90799,0.0002,1.42881]
[1585982684274,97.21,6721.95,0.0,-0.90792,0.0002,1.42967]
[1585982689309,97.23,6722.06,0.0,-0.90783,0.0002,1.43071]
[1585982694345,97.26,6722.22,0.0,-0.90773,0.0002,1.43185]
[1585982699379,97.28,6722.55,0.0,-0.90761,0.0002,1.43331]
[1585982704415,97.3,6722.85,0.0,-0.9075,0.0002,1.43467]
[1585982709452,97.32,6722.96,0.0,-0.90743,0.0002,1.4355]
[1585982714484,97.34,6722.88,0.0,-0.9074,0.0002,1.43584]
[1585982719521,97.36,6722.53,0.0,-0.90742,0.0002,1.43548]
[1585982724555,97.38,6722.52,0.0,-0.90738,0.0002,1.43597]
[1585982729593,97.4,6722.64,0.0,-0.90731,0.0002,1.43675]
[1585982734627,97.41,6722.73,0.0,-0.90727,0.0002,1.43719]
[1585982739662,97.43,6722.93,0.0,-0.90719,0.0002,1.43812]
[1585982746970,97.37,6723.12,0.0,-0.90729,0.0002,1.43708]
[1585982752754,97.36,6722.82,0.0,-0.90738,0.0002,1.43588]
[1585982757788,97.38,6722.68,0.0,-0.90737,0.0002,1.43604]
[1585982762822,97.39,6722.71,0.0,-0.90732,0.0002,1.43661]
[1585982767858,97.41,6722.72,0.0,-0.90727,0.0002,1.43719]
[1585982772892,97.43,6722.68,0.0,-0.90724,0.0002,1.43751]
[1585982777927,97.44,6722.91,0.0,-0.90716,0.0002,1.43849]
[1585982782962,97.46,6722.94,0.0,-0.90712,0.0002,1.43896]
[1585982788970,97.43,6722.46,0.0,-0.90728,0.0002,1.43697]
[1585982794040,97.4,6722.17,0.0,-0.90742,0.0002,1.43523]
[1585982799076,97.36,6722.03,0.0,-0.90754,0.0002,1.43386]
[1585982804109,97.33,6722.02,0.0,-0.90762,0.0002,1.43287]
[1585982809144,97.33,6723.8,0.0,-0.90728,0.0002,1.43721]
[1585982815187,97.35,6723.86,0.0,-0.90722,0.0002,1.43793]
[1585982820222,97.36,6723.84,0.0,-0.90719,0.0002,1.4383]
[1585982825273,97.38,6723.78,0.0,-0.90716,0.0002,1.43859]
[1585982830293,97.39,6726.85,0.0,-0.90653,0.0002,1.44647]
[1585982835328,97.39,6727.31,0.0,-0.90643,0.0002,1.44772]
[1585982840364,97.4,6727.23,0.0,-0.90643,0.0002,1.44762]
[1585982845970,97.4,6727.53,0.0,-0.90637,0.0002,1.44843]
[1585982851439,97.4,6727.34,0.0,-0.90642,0.0002,1.44778]
[1585982857484,97.4,6727.83,0.0,-0.90631,0.0002,1.44908]
[1585982863970,97.4,6727.61,0.0,-0.90635,0.0002,1.44859]
[1585982869970,97.41,6727.74,0.0,-0.90632,0.0002,1.44895]
[1585982875609,97.41,6728.83,0.0,-0.9061,0.0002,1.45166]
[1585982880645,97.4,6729.69,0.0,-0.90594,0.0002,1.45369]
[1585982885680,97.4,6728.1,0.0,-0.90626,0.0002,1.44966]
[1585982890715,97.4,6726.3,0.0,-0.90662,0.0002,1.44525]
[1585982895750,97.41,6725.53,0.0,-0.90675,0.0002,1.44353]
[1585982900785,97.42,6726.25,0.0,-0.90659,0.0002,1.44554]
[1585982905823,97.42,6727.61,0.0,-0.90632,0.0002,1.44897]
[1585982910857,97.42,6728.83,0.0,-0.90608,0.0002,1.45195]
[1585982915893,97.41,6729.05,0.0,-0.90605,0.0002,1.45219]
[1585982920927,97.41,6729.03,0.0,-0.90607,0.0002,1.45205]
[1585982925964,97.41,6728.48,0.0,-0.90618,0.0002,1.45064]
[1585982930998,97.41,6728.05,0.0,-0.90627,0.0002,1.44955]
[1585982938970,97.41,6727.97,0.0,-0.90628,0.0002,1.44937]
[1585982944970,97.41,6728.48,0.0,-0.90618,0.0002,1.45063]
[1585982950131,97.41,6729.29,0.0,-0.90602,0.0002,1.4526]
[1585982955166,97.4,6729.67,0.0,-0.90596,0.0002,1.45345]
[1585982960202,97.4,6729.97,0.0,-0.90591,0.0002,1.45405]
[1585982965236,97.39,6729.96,0.0,-0.90592,0.0002,1.45387]
[1585982971970,97.39,6730.07,0.0,-0.90593,0.0002,1.45375]
[1585982977320,97.38,6730.15,0.0,-0.90592,0.0002,1.45381]
[1585982982355,97.38,6731.11,0.0,-0.90575,0.0002,1.45605]
[1585982989970,97.37,6730.98,0.0,-0.9058,0.0002,1.45545]
[1585982995448,97.36,6730.94,0.0,-0.90582,0.0002,1.45516]
[1585983000484,97.36,6730.04,0.0,-0.90601,0.0002,1.45277]
[1585983005515,97.35,6729.64,0.0,-0.9061,0.0002,1.45172]
[1585983010552,97.35,6729.95,0.0,-0.90604,0.0002,1.45243]
[1585983015586,97.35,6731.26,0.0,-0.90579,0.0002,1.4556]
[1585983020621,97.29,6732.75,0.0,-0.90564,0.0002,1.45757]
[1585983025657,97.23,6732.95,0.0,-0.90576,0.0002,1.45633]
[1585983030691,97.17,6732.24,0.0,-0.90604,0.0002,1.45293]
[1585983035727,97.12,6732.39,0.0,-0.90616,0.0002,1.45152]
[1585983040762,97.07,6731.63,0.0,-0.90644,0.0002,1.4482]
[1585983045796,97.02,6731.47,0.0,-0.90659,0.0002,1.44646]
[1585983050831,96.97,6731.81,0.0,-0.90663,0.0002,1.44604]
[1585983055866,96.93,6732.01,0.0,-0.9067,0.0002,1.44531]
[1585983061970,96.88,6731.96,0.0,-0.90683,0.0002,1.44379]
[1585983067970,96.83,6731.96,0.0,-0.90695,0.0002,1.44246]
[1585983073970,96.79,6731.95,0.0,-0.90706,0.0002,1.44118]
[1585983079970,96.75,6731.95,0.0,-0.90716,0.0002,1.44]
[1585983085069,96.72,6732.48,0.0,-0.90714,0.0002,1.44039]
[1585983091970,96.67,6732.57,0.0,-0.90724,0.0002,1.43909]
[1585983097155,96.64,6732.36,0.0,-0.90736,0.0002,1.43772]
[1585983102189,96.61,6732.35,0.0,-0.90743,0.0002,1.43688]
[1585983108230,96.58,6732.29,0.0,-0.90754,0.0002,1.43568]
[1585983115970,96.54,6732.32,0.0,-0.90762,0.0002,1.43476]
[1585983121970,96.51,6732.32,0.0,-0.90768,0.0002,1.43397]
[1585983127363,96.49,6732.31,0.0,-0.90775,0.0002,1.43321]
[1585983132399,96.47,6730.56,0.0,-0.90814,0.0002,1.42837]
[1585983137435,96.46,6730.45,0.0,-0.9082,0.0002,1.42769]
[1585983142970,96.44,6730.29,0.0,-0.90826,0.0002,1.42691]
[1585983148514,96.43,6730.15,0.0,-0.90833,0.0002,1.42613]
[1585983154555,96.42,6729.79,0.0,-0.90844,0.0002,1.42463]
[1585983160970,96.4,6729.77,0.0,-0.90847,0.0002,1.42426]
[1585983166640,96.39,6729.92,0.0,-0.90847,0.0002,1.42434]
[1585983171675,96.39,6729.87,0.0,-0.9085,0.0002,1.42398]
[1585983178970,96.37,6729.84,0.0,-0.90853,0.0002,1.42358]
[1585983184970,96.37,6729.88,0.0,-0.90855,0.0002,1.42341]
[1585983190806,96.36,6729.88,0.0,-0.90857,0.0002,1.42317]
[1585983196851,96.35,6728.87,0.0,-0.90878,0.0002,1.42048]
[1585983201884,96.35,6729.28,0.0,-0.90871,0.0002,1.42139]
[1585983207927,96.34,6730.2,0.0,-0.90855,0.0002,1.42346]
[1585983212962,96.33,6730.48,0.0,-0.90853,0.0002,1.42369]
[1585983217970,96.32,6730.51,0.0,-0.90854,0.0002,1.42356]
[1585983223970,96.32,6730.5,0.0,-0.90856,0.0002,1.42331]
[1585983229078,96.31,6730.49,0.0,-0.90858,0.0002,1.42311]
[1585983235970,96.3,6730.3,0.0,-0.90864,0.0002,1.42241]
[1585983241157,96.3,6729.6,0.0,-0.90879,0.0002,1.42053]
[1585983247969,96.29,6729.31,0.0,-0.90885,0.0002,1.41972]
[1585983253242,96.29,6729.19,0.0,-0.90888,0.0002,1.41937]
[1585983258275,96.29,6728.76,0.0,-0.90897,0.0002,1.41827]
[1585983263311,96.29,6729.47,0.0,-0.90883,0.0002,1.42002]
[1585983268971,96.29,6730.15,0.0,-0.9087,0.0002,1.4216]
[1585983274970,96.28,6730.14,0.0,-0.90873,0.0002,1.42123]
[1585983280970,96.28,6730.05,0.0,-0.90875,0.0002,1.42091]
[1585983286970,96.28,6729.43,0.0,-0.90889,0.0002,1.41927]
[1585983292515,96.28,6728.72,0.0,-0.90902,0.0002,1.41752]
[1585983298969,96.28,6728.84,0.0,-0.909,0.0002,1.41785]
[1585983304598,96.28,6729.63,0.0,-0.90884,0.0002,1.4198]
[1585983309636,96.28,6730.31,0.0,-0.90871,0.0002,1.42144]
[1585983316683,96.27,6730.44,0.0,-0.9087,0.0002,1.42161]
[1585983321720,96.26,6732.58,0.0,-0.9083,0.0002,1.42672]
[1585983326754,96.25,6732.71,0.0,-0.9083,0.0002,1.42676]
[1585983331789,96.24,6735.09,0.0,-0.90787,0.0002,1.43204]
[1585983336823,96.22,6735.06,0.0,-0.90792,0.0002,1.43154]
[1585983341857,96.21,6735.27,0.0,-0.90791,0.0002,1.43164]
[1585983346893,96.19,6736.65,0.0,-0.90768,0.0002,1.43461]
[1585983351927,96.17,6736.75,0.0,-0.90771,0.0002,1.43432]
[1585983356963,96.16,6737.02,0.0,-0.9077,0.0002,1.4345]
[1585983361970,96.14,6736.43,0.0,-0.90785,0.0002,1.43259]
[1585983367033,96.13,6735.92,0.0,-0.90799,0.0002,1.43093]
[1585983373970,96.11,6736.03,0.0,-0.90801,0.0002,1.43069]
[1585983379118,96.1,6736.61,0.0,-0.90793,0.0002,1.43176]
[1585983384153,96.08,6736.87,0.0,-0.90791,0.0002,1.43202]
[1585983391204,96.06,6737.24,0.0,-0.9079,0.0002,1.43213]
[1585983397244,96.05,6737.29,0.0,-0.90793,0.0002,1.43181]
[1585983403286,96.03,6737.36,0.0,-0.90795,0.0002,1.43155]
[1585983409330,96.02,6737.4,0.0,-0.90798,0.0002,1.43123]
[1585983414362,96.01,6736.6,0.0,-0.90817,0.0002,1.42893]
[1585983419403,96.0,6736.1,0.0,-0.90828,0.0002,1.42745]
[1585983424433,95.99,6736.03,0.0,-0.90831,0.0002,1.4271]
[1585983429468,95.99,6734.96,0.0,-0.90854,0.0002,1.4243]
[1585983434503,95.99,6734.8,0.0,-0.90857,0.0002,1.42383]
[1585983439970,95.98,6735.44,0.0,-0.90846,0.0002,1.42532]
[1585983445581,95.98,6736.59,0.0,-0.90824,0.0002,1.42802]
[1585983451622,95.97,6736.82,0.0,-0.90823,0.0002,1.42811]
[1585983457665,95.96,6736.79,0.0,-0.90826,0.0002,1.4278]
[1585983463707,95.95,6737.04,0.0,-0.90823,0.0002,1.42817]
[1585983469748,95.94,6736.95,0.0,-0.90827,0.0002,1.42773]
[1585983474783,95.94,6736.94,0.0,-0.90829,0.0002,1.42752]
[1585983481970,95.93,6736.95,0.0,-0.9083,0.0002,1.42731]
[1585983487970,95.92,6737.07,0.0,-0.9083,0.0002,1.42744]
[1585983493916,95.92,6738.55,0.0,-0.90803,0.0002,1.43087]
[1585983498951,95.91,6738.29,0.0,-0.9081,0.0002,1.42999]
[1585983503988,95.9,6740.32,0.0,-0.90772,0.0002,1.43478]
[1585983509021,95.88,6741.24,0.0,-0.90758,0.0002,1.43662]
[1585983514057,95.86,6741.64,0.0,-0.90755,0.0002,1.43691]
[1585983519093,95.85,6741.47,0.0,-0.90762,0.0002,1.43603]
[1585983524128,95.83,6741.19,0.0,-0.90771,0.0002,1.43493]
[1585983529970,95.82,6741.29,0.0,-0.90774,0.0002,1.43472]
[1585983535206,95.81,6739.84,0.0,-0.90805,0.0002,1.43078]
[1585983541970,95.8,6739.4,0.0,-0.90816,0.0002,1.42939]
[1585983547287,95.79,6739.43,0.0,-0.90817,0.0002,1.42929]
[1585983552322,95.79,6739.34,0.0,-0.9082,0.0002,1.4289]
[1585983557357,95.78,6739.22,0.0,-0.90824,0.0002,1.42846]
[1585983562392,95.78,6738.16,0.0,-0.90846,0.0002,1.4257]
[1585983567428,95.78,6737.81,0.0,-0.90853,0.0002,1.42481]
[1585983572466,95.78,6737.3,0.0,-0.90864,0.0002,1.42331]
[1585983577497,95.78,6737.12,0.0,-0.90867,0.0002,1.42294]
[1585983582534,95.78,6737.29,0.0,-0.90864,0.0002,1.42341]
[1585983589970,95.78,6737.3,0.0,-0.90863,0.0002,1.42349]
[1585983595624,95.78,6737.43,0.0,-0.9086,0.0002,1.42383]
[1585983600660,95.79,6737.48,0.0,-0.90859,0.0002,1.42398]
[1585983605693,95.79,6737.23,0.0,-0.90864,0.0002,1.42338]
[1585983610730,95.79,6737.29,0.0,-0.90862,0.0002,1.42357]
[1585983615764,95.79,6737.15,0.0,-0.90865,0.0002,1.42326]
[1585983620799,95.79,6736.82,0.0,-0.90871,0.0002,1.42246]
[1585983625833,95.79,6736.49,0.0,-0.90877,0.0002,1.42173]
[1585983630868,95.8,6735.99,0.0,-0.90886,0.0002,1.42057]
[1585983637970,95.8,6735.99,0.0,-0.90885,0.0002,1.42052]
[1585983643970,95.81,6735.64,0.0,-0.90891,0.0002,1.4198]
[1585983649970,95.81,6735.67,0.0,-0.90889,0.0002,1.42006]
[1585983655971,95.82,6735.66,0.0,-0.90888,0.0002,1.4202]
[1585983661970,95.83,6735.71,0.0,-0.90885,0.0002,1.42047]
[1585983667122,95.83,6735.98,0.0,-0.90879,0.0002,1.42124]
[1585983672157,95.83,6737.19,0.0,-0.90855,0.0002,1.42431]
[1585983677192,95.83,6737.74,0.0,-0.90844,0.0002,1.42567]
[1585983682970,95.82,6739.7,0.0,-0.90807,0.0002,1.43035]
[1585983688269,95.81,6740.46,0.0,-0.90794,0.0002,1.43203]
[1585983694312,95.8,6740.05,0.0,-0.90806,0.0002,1.43046]
[1585983700354,95.8,6739.81,0.0,-0.90813,0.0002,1.42961]
[1585983705388,95.79,6739.82,0.0,-0.90814,0.0002,1.42947]
[1585983710422,95.78,6739.81,0.0,-0.90816,0.0002,1.42925]
[1585983715970,95.78,6739.83,0.0,-0.90817,0.0002,1.42912]
[1585983721500,95.77,6739.71,0.0,-0.90821,0.0002,1.42867]
[1585983726535,95.77,6739.82,0.0,-0.9082,0.0002,1.42879]
[1585983733970,95.76,6740.09,0.0,-0.90817,0.0002,1.42924]
[1585983739625,95.75,6740.18,0.0,-0.90816,0.0002,1.42931]
[1585983745970,95.75,6740.22,0.0,-0.90817,0.0002,1.42921]
[1585983751970,95.74,6740.26,0.0,-0.90819,0.0002,1.42888]
[1585983757753,95.73,6740.26,0.0,-0.90821,0.0002,1.42875]
[1585983762788,95.73,6740.78,0.0,-0.90811,0.0002,1.42993]
[1585983769837,95.72,6742.55,0.0,-0.90779,0.0002,1.434]
[1585983774872,95.71,6742.28,0.0,-0.90787,0.0002,1.43303]
[1585983779907,95.7,6742.05,0.0,-0.90794,0.0002,1.43219]
[1585983784943,95.69,6741.59,0.0,-0.90805,0.0002,1.43078]
[1585983790970,95.68,6741.75,0.0,-0.90804,0.0002,1.43097]
[1585983796970,95.68,6741.76,0.0,-0.90806,0.0002,1.43078]
[1585983802061,95.67,6741.81,0.0,-0.90806,0.0002,1.43073]
[1585983807095,95.66,6742.26,0.0,-0.90799,0.0002,1.43166]
[1585983812130,95.66,6742.26,0.0,-0.90802,0.0002,1.43124]
[1585983817970,95.65,6742.56,0.0,-0.90798,0.0002,1.43177]
[1585983823970,95.64,6742.64,0.0,-0.90798,0.0002,1.43173]
[1585983829249,95.63,6742.17,0.0,-0.90809,0.0002,1.43038]
[1585983834285,95.63,6742.04,0.0,-0.90813,0.0002,1.42991]
[1585983839319,95.63,6740.58,0.0,-0.90842,0.0002,1.42623]
[1585983844969,95.63,6740.53,0.0,-0.90843,0.0002,1.42611]
[1585983850970,95.63,6740.51,0.0,-0.90844,0.0002,1.42606]
[1585983856442,95.63,6740.53,0.0,-0.90843,0.0002,1.42611]
[1585983862482,95.63,6740.42,0.0,-0.90845,0.0002,1.42585]
[1585983868970,95.63,6740.34,0.0,-0.90847,0.0002,1.42568]
[1585983874566,95.63,6740.33,0.0,-0.90848,0.0002,1.42545]
[1585983880970,95.63,6740.25,0.0,-0.90849,0.0002,1.42529]
[1585983886970,95.63,6739.85,0.0,-0.90857,0.0002,1.42433]
[1585983892693,95.64,6741.04,0.0,-0.90833,0.0002,1.42736]
[1585983897728,95.63,6742.57,0.0,-0.90803,0.0002,1.43108]
[1585983902764,95.63,6742.89,0.0,-0.90798,0.0002,1.4317]
[1585983907970,95.62,6742.86,0.0,-0.90801,0.0002,1.43144]
[1585983913877,95.61,6743.29,0.0,-0.90794,0.0002,1.43229]
[1585983919922,95.6,6744.29,0.0,-0.90777,0.0002,1.43451]
[1585983924957,95.59,6744.33,0.0,-0.90778,0.0002,1.43432]
[1585983929992,95.58,6744.32,0.0,-0.90781,0.0002,1.43403]
[1585983935028,95.57,6744.03,0.0,-0.9079,0.0002,1.43284]
[1585983940061,95.57,6744.23,0.0,-0.90788,0.0002,1.43313]
[1585983945098,95.56,6744.23,0.0,-0.9079,0.0002,1.43289]
[1585983950132,95.55,6744.48,0.0,-0.90787,0.0002,1.43329]
[1585983955970,95.54,6744.55,0.0,-0.90787,0.0002,1.43326]
[1585983961970,95.54,6744.38,0.0,-0.90792,0.0002,1.43262]
[1585983967252,95.53,6744.08,0.0,-0.908,0.0002,1.43163]
[1585983972289,95.53,6742.65,0.0,-0.90829,0.0002,1.42798]
[1585983978331,95.53,6741.6,0.0,-0.9085,0.0002,1.4254]
[1585983983367,95.53,6741.39,0.0,-0.90853,0.0002,1.42495]
[1585983988970,95.53,6741.7,0.0,-0.90847,0.0002,1.42581]
[1585983994442,95.54,6741.67,0.0,-0.90848,0.0002,1.42555]
[1585983999479,95.54,6741.27,0.0,-0.90855,0.0002,1.42462]
[1585984004515,95.54,6741.12,0.0,-0.90857,0.0002,1.42435]
[1585984009547,95.55,6741.12,0.0,-0.90856,0.0002,1.42446]
[1585984014582,95.55,6741.09,0.0,-0.90856,0.0002,1.42448]
[1585984019618,95.55,6741.12,0.0,-0.90855,0.0002,1.42466]
[1585984024652,95.56,6741.07,0.0,-0.90855,0.0002,1.42462]
[1585984029687,95.56,6739.65,0.0,-0.90882,0.0002,1.42117]
[1585984036737,95.57,6739.36,0.0,-0.90885,0.0002,1.42075]
[1585984041772,95.58,6739.34,0.0,-0.90884,0.0002,1.42091]
[1585984046807,95.58,6739.27,0.0,-0.90884,0.0002,1.42094]
[1585984051970,95.59,6739.17,0.0,-0.90885,0.0002,1.42066]
[1585984057970,95.6,6739.16,0.0,-0.90883,0.0002,1.4209]
[1585984063930,95.61,6739.15,0.0,-0.90881,0.0002,1.42109]
[1585984069970,95.62,6738.55,0.0,-0.90891,0.0002,1.41986]
[1585984075969,95.63,6738.6,0.0,-0.90888,0.0002,1.42024]
[1585984081970,95.63,6738.63,0.0,-0.90885,0.0002,1.42056]
[1585984087091,95.64,6738.64,0.0,-0.90883,0.0002,1.42079]
[1585984093970,95.65,6738.6,0.0,-0.90882,0.0002,1.42092]
[1585984099177,95.66,6738.36,0.0,-0.90885,0.0002,1.42052]
[1585984104213,95.66,6738.25,0.0,-0.90885,0.0002,1.42044]
[1585984109247,95.67,6738.33,0.0,-0.90882,0.0002,1.42082]
[1585984114283,95.68,6738.71,0.0,-0.90874,0.0002,1.42172]
[1585984120327,95.68,6738.4,0.0,-0.90879,0.0002,1.42113]
[1585984126970,95.69,6738.59,0.0,-0.90874,0.0002,1.42178]
[1585984132408,95.69,6738.62,0.0,-0.90872,0.0002,1.42201]
[1585984137446,95.7,6738.61,0.0,-0.90871,0.0002,1.42209]
[1585984142481,95.7,6738.6,0.0,-0.9087,0.0002,1.42217]
[1585984147515,95.7,6738.71,0.0,-0.90867,0.0002,1.42256]
[1585984152550,95.71,6738.66,0.0,-0.90867,0.0002,1.42253]
[1585984157586,95.71,6738.65,0.0,-0.90867,0.0002,1.42259]
[1585984162622,95.71,6739.63,0.0,-0.90847,0.0002,1.42508]
[1585984168663,95.71,6739.86,0.0,-0.90842,0.0002,1.42565]
[1585984173699,95.71,6739.89,0.0,-0.90843,0.0002,1.42548]
[1585984178733,95.71,6739.74,0.0,-0.90846,0.0002,1.42509]
[1585984183970,95.71,6739.78,0.0,-0.90846,0.0002,1.42519]
[1585984189810,95.71,6740.09,0.0,-0.90839,0.0002,1.42597]
[1585984194846,95.71,6740.15,0.0,-0.90839,0.0002,1.42608]
[1585984199880,95.71,6740.05,0.0,-0.90841,0.0002,1.4258]
[1585984204915,95.71,6740.06,0.0,-0.90841,0.0002,1.42581]
[1585984210969,95.71,6740.12,0.0,-0.9084,0.0002,1.42595]
[1585984215994,95.71,6740.05,0.0,-0.90841,0.0002,1.42576]
[1585984221029,95.71,6741.97,0.0,-0.90803,0.0002,1.43051]
[1585984227072,95.7,6744.02,0.0,-0.90765,0.0002,1.43533]
[1585984232105,95.68,6744.01,0.0,-0.9077,0.0002,1.43473]
[1585984237141,95.67,6743.71,0.0,-0.90779,0.0002,1.43366]
[1585984242175,95.66,6743.35,0.0,-0.90788,0.0002,1.43251]
[1585984247212,95.66,6743.45,0.0,-0.90788,0.0002,1.43252]
[1585984252245,95.65,6743.66,0.0,-0.90786,0.0002,1.43279]
[1585984258287,95.64,6743.88,0.0,-0.90784,0.0002,1.43307]
[1585984263322,95.63,6743.68,0.0,-0.9079,0.0002,1.43234]
[1585984268361,95.62,6742.41,0.0,-0.90817,0.0002,1.42901]
[1585984273392,95.62,6741.81,0.0,-0.90829,0.0002,1.42742]
[1585984278432,95.62,6741.73,0.0,-0.90831,0.0002,1.4272]
[1585984283462,95.62,6739.91,0.0,-0.90867,0.0002,1.42267]
[1585984288535,95.63,6739.58,0.0,-0.90872,0.0002,1.42199]
[1585984294542,95.63,6740.25,0.0,-0.90859,0.0002,1.42358]
[1585984299578,95.64,6740.27,0.0,-0.90858,0.0002,1.42373]
[1585984304614,95.64,6740.18,0.0,-0.90859,0.0002,1.42359]
[1585984309649,95.64,6739.95,0.0,-0.90863,0.0002,1.4231]
[1585984315690,95.65,6739.68,0.0,-0.90867,0.0002,1.42257]
[1585984321970,95.65,6739.48,0.0,-0.90869,0.0002,1.42224]
[1585984327774,95.66,6739.94,0.0,-0.90859,0.0002,1.42352]
[1585984332809,95.66,6739.81,0.0,-0.90861,0.0002,1.42328]
[1585984337844,95.66,6739.8,0.0,-0.9086,0.0002,1.42334]
[1585984342970,95.67,6739.59,0.0,-0.90864,0.0002,1.42291]
[1585984348922,95.67,6739.86,0.0,-0.90857,0.0002,1.4237]
[1585984353955,95.67,6740.23,0.0,-0.90851,0.0002,1.42446]
[1585984358990,95.67,6740.52,0.0,-0.90845,0.0002,1.4252]
[1585984364026,95.67,6740.32,0.0,-0.90849,0.0002,1.42472]
[1585984369970,95.67,6740.45,0.0,-0.90846,0.0002,1.42507]
[1585984375970,95.68,6740.46,0.0,-0.90845,0.0002,1.42512]
[1585984381144,95.68,6740.44,0.0,-0.90845,0.0002,1.4251]
[1585984386182,95.68,6740.18,0.0,-0.9085,0.0002,1.42447]
[1585984392222,95.68,6739.49,0.0,-0.90863,0.0002,1.42284]
[1585984398264,95.68,6739.3,0.0,-0.90866,0.0002,1.42249]
[1585984403298,95.69,6739.67,0.0,-0.90858,0.0002,1.4235]
[1585984408333,95.69,6739.7,0.0,-0.90857,0.0002,1.42366]
[1585984413368,95.69,6739.7,0.0,-0.90858,0.0002,1.42346]
[1585984418405,95.69,6739.65,0.0,-0.90858,0.0002,1.42342]
[1585984423970,95.7,6739.57,0.0,-0.90859,0.0002,1.42329]
[1585984429970,95.7,6739.46,0.0,-0.9086,0.0002,1.4231]
[1585984435970,95.7,6739.51,0.0,-0.90858,0.0002,1.42332]
[1585984441565,95.71,6739.44,0.0,-0.90859,0.0002,1.42322]
[1585984446601,95.71,6739.5,0.0,-0.90857,0.0002,1.42344]
[1585984451634,95.71,6739.32,0.0,-0.9086,0.0002,1.42306]
[1585984456671,95.71,6739.42,0.0,-0.90858,0.0002,1.42336]
[1585984461704,95.72,6739.5,0.0,-0.90856,0.0002,1.42362]
[1585984468969,95.72,6739.23,0.0,-0.9086,0.0002,1.42304]
[1585984474970,95.72,6738.87,0.0,-0.90868,0.0002,1.42199]
[1585984480970,95.73,6738.68,0.0,-0.90871,0.0002,1.42166]
[1585984486879,95.73,6738.69,0.0,-0.90869,0.0002,1.42182]
[1585984491915,95.73,6738.7,0.0,-0.90868,0.0002,1.42194]
[1585984496950,95.74,6738.74,0.0,-0.90866,0.0002,1.42215]
[1585984501970,95.74,6737.58,0.0,-0.90888,0.0002,1.41938]
[1585984507020,95.75,6738.69,0.0,-0.90865,0.0002,1.42232]
[1585984512055,95.75,6738.61,0.0,-0.90866,0.0002,1.42222]
[1585984517089,95.75,6738.47,0.0,-0.90868,0.0002,1.42195]
[1585984522126,95.76,6738.36,0.0,-0.90869,0.0002,1.42178]
[1585984527161,95.76,6737.83,0.0,-0.90879,0.0002,1.42055]
[1585984534209,95.77,6737.7,0.0,-0.90881,0.0002,1.4202]
[1585984539246,95.77,6737.09,0.0,-0.90891,0.0002,1.41884]
[1585984544279,95.78,6736.89,0.0,-0.90894,0.0002,1.41855]
[1585984549969,95.79,6737.05,0.0,-0.90889,0.0002,1.41916]
[1585984555970,95.8,6736.97,0.0,-0.90888,0.0002,1.41916]
[1585984561970,95.8,6736.94,0.0,-0.90887,0.0002,1.41928]
[1585984567441,95.81,6736.94,0.0,-0.90886,0.0002,1.41944]
[1585984572476,95.82,6736.61,0.0,-0.90891,0.0002,1.41882]
[1585984577511,95.82,6736.6,0.0,-0.90889,0.0002,1.41898]
[1585984582549,95.83,6736.63,0.0,-0.90887,0.0002,1.41923]
[1585984585970,95.83,6739.49,0.0,-0.9083,0.0002,1.42638]
[1585984591612,95.82,6739.88,0.0,-0.90825,0.0002,1.427]
[1585984596647,95.82,6740.29,0.0,-0.90818,0.0002,1.42791]
[1585984601681,95.81,6740.9,0.0,-0.90807,0.0002,1.42927]
[1585984606970,95.81,6740.85,0.0,-0.9081,0.0002,1.42895]
[1585984612760,95.8,6741.18,0.0,-0.90805,0.0002,1.42958]
[1585984617795,95.79,6741.4,0.0,-0.90803,0.0002,1.42991]
[1585984622828,95.79,6741.19,0.0,-0.90808,0.0002,1.42919]
[1585984627863,95.78,6742.54,0.0,-0.90784,0.0002,1.43228]
[1585984632899,95.77,6742.36,0.0,-0.9079,0.0002,1.43157]
[1585984637935,95.76,6742.07,0.0,-0.90798,0.0002,1.43063]
[1585984642969,95.75,6742.05,0.0,-0.908,0.0002,1.43035]
[1585984648005,95.75,6741.98,0.0,-0.90803,0.0002,1.43]
[1585984653041,95.74,6742.01,0.0,-0.90805,0.0002,1.42964]
[1585984658075,95.73,6741.81,0.0,-0.90811,0.0002,1.42899]
[1585984663111,95.73,6741.86,0.0,-0.90811,0.0002,1.42896]
[1585984668147,95.72,6741.21,0.0,-0.90825,0.0002,1.42722]
[1585984673180,95.72,6740.78,0.0,-0.90834,0.0002,1.42608]
[1585984678214,95.72,6740.75,0.0,-0.90835,0.0002,1.42596]
[1585984683251,95.72,6740.67,0.0,-0.90837,0.0002,1.42574]
[1585984688284,95.72,6740.68,0.0,-0.90837,0.0002,1.42574]
[1585984693320,95.72,6740.8,0.0,-0.90835,0.0002,1.42601]
[1585984698355,95.72,6740.81,0.0,-0.90835,0.0002,1.42601]
[1585984703390,95.71,6742.21,0.0,-0.90808,0.0002,1.42943]
[1585984708424,95.71,6743.71,0.0,-0.90779,0.0002,1.43301]
[1585984713459,95.7,6744.46,0.0,-0.90768,0.0002,1.43436]
[1585984718498,95.69,6744.21,0.0,-0.90776,0.0002,1.43343]
[1585984723970,95.68,6743.7,0.0,-0.90788,0.0002,1.43187]
[1585984729970,95.67,6743.67,0.0,-0.90791,0.0002,1.43155]
[1585984735970,95.66,6743.74,0.0,-0.90792,0.0002,1.43147]
[1585984741658,95.65,6743.85,0.0,-0.90792,0.0002,1.43154]
[1585984746692,95.65,6743.76,0.0,-0.90795,0.0002,1.43113]
[1585984751728,95.64,6742.66,0.0,-0.90818,0.0002,1.42824]
[1585984756763,95.64,6742.44,0.0,-0.90823,0.0002,1.42762]
[1585984762970,95.64,6742.28,0.0,-0.90827,0.0002,1.42716]
[1585984768850,95.64,6742.85,0.0,-0.90816,0.0002,1.42854]
[1585984774895,95.63,6742.93,0.0,-0.90816,0.0002,1.42839]
[1585984779926,95.63,6742.92,0.0,-0.90817,0.0002,1.42827]
[1585984786970,95.63,6742.24,0.0,-0.90831,0.0002,1.42651]
[1585984792970,95.63,6742.23,0.0,-0.90832,0.0002,1.42648]
[1585984798970,95.63,6742.24,0.0,-0.90832,0.0002,1.42649]
[1585984804970,95.63,6743.24,0.0,-0.90812,0.0002,1.42896]
[1585984809130,95.62,6746.42,0.0,-0.90751,0.0002,1.43671]
[1585984814165,95.6,6746.45,0.0,-0.90753,0.0002,1.4364]
[1585984819200,95.59,6745.29,0.0,-0.90779,0.0002,1.4332]
[1585984824236,95.59,6745.57,0.0,-0.90775,0.0002,1.43367]
[1585984829269,95.58,6746.04,0.0,-0.90768,0.0002,1.43461]
[1585984834304,95.57,6746.12,0.0,-0.9077,0.0002,1.4343]
[1585984839339,95.56,6745.58,0.0,-0.90783,0.0002,1.4327]
[1585984844374,95.55,6744.81,0.0,-0.908,0.0002,1.43059]
[1585984849409,95.55,6744.54,0.0,-0.90806,0.0002,1.4298]
[1585984855453,95.55,6742.99,0.0,-0.90837,0.0002,1.4259]
[1585984860489,95.55,6743.05,0.0,-0.90836,0.0002,1.42609]
[1585984865522,95.55,6742.75,0.0,-0.90842,0.0002,1.42535]
[1585984870558,95.55,6742.32,0.0,-0.9085,0.0002,1.42433]
[1585984875592,95.56,6742.26,0.0,-0.9085,0.0002,1.42427]
[1585984881634,95.56,6742.03,0.0,-0.90854,0.0002,1.4238]
[1585984887677,95.56,6741.88,0.0,-0.90856,0.0002,1.42356]
[1585984892712,95.57,6741.75,0.0,-0.90859,0.0002,1.42312]
[1585984897970,95.57,6741.76,0.0,-0.90857,0.0002,1.42327]
[1585984903790,95.58,6741.74,0.0,-0.90857,0.0002,1.42335]
[1585984908826,95.58,6741.44,0.0,-0.90861,0.0002,1.42273]
[1585984913861,95.59,6741.36,0.0,-0.90862,0.0002,1.42267]
[1585984918970,95.59,6740.76,0.0,-0.90872,0.0002,1.42131]
[1585984924970,95.6,6740.11,0.0,-0.90883,0.0002,1.41991]
[1585984929974,95.61,6741.02,0.0,-0.90864,0.0002,1.42236]
[1585984935008,95.61,6740.89,0.0,-0.90865,0.0002,1.42219]
[1585984940042,95.62,6740.64,0.0,-0.90869,0.0002,1.42172]
[1585984945076,95.62,6740.14,0.0,-0.90877,0.0002,1.42063]
[1585984950113,95.63,6740.2,0.0,-0.90874,0.0002,1.42099]
[1585984955147,95.64,6739.85,0.0,-0.90881,0.0002,1.42005]
[1585984960185,95.64,6739.78,0.0,-0.9088,0.0002,1.42013]
[1585984966970,95.65,6739.75,0.0,-0.90879,0.0002,1.42028]
[1585984972970,95.66,6739.76,0.0,-0.90877,0.0002,1.42052]
[1585984978970,95.67,6739.79,0.0,-0.90874,0.0002,1.42082]
[1585984984970,95.68,6739.07,0.0,-0.90887,0.0002,1.41923]
[1585984990970,95.68,6738.59,0.0,-0.90894,0.0002,1.41831]
[1585984996435,95.69,6738.55,0.0,-0.90892,0.0002,1.4185]
[1585985001473,95.7,6738.29,0.0,-0.90895,0.0002,1.41809]
[1585985008522,95.72,6738.03,0.0,-0.90897,0.0002,1.41781]
[1585985013557,95.72,6737.36,0.0,-0.90909,0.0002,1.41616]
[1585985019597,95.74,6737.34,0.0,-0.90907,0.0002,1.41647]
[1585985026648,95.75,6737.3,0.0,-0.90904,0.0002,1.41676]
[1585985031683,95.76,6737.81,0.0,-0.90892,0.0002,1.41827]
[1585985036717,95.77,6737.72,0.0,-0.90892,0.0002,1.41826]
[1585985041754,95.77,6736.85,0.0,-0.90907,0.0002,1.41632]
[1585985047970,95.79,6736.72,0.0,-0.90907,0.0002,1.41633]
[1585985053970,95.8,6736.61,0.0,-0.90906,0.0002,1.41638]
[1585985059970,95.81,6736.65,0.0,-0.90903,0.0002,1.41679]
[1585985065970,95.82,6736.64,0.0,-0.90901,0.0002,1.41704]
[1585985071963,95.83,6736.61,0.0,-0.909,0.0002,1.41701]
[1585985076998,95.84,6736.25,0.0,-0.90905,0.0002,1.41634]
[1585985082033,95.84,6736.47,0.0,-0.90899,0.0002,1.41713]
[1585985087068,95.85,6736.54,0.0,-0.90895,0.0002,1.41752]
[1585985092105,95.86,6736.42,0.0,-0.90896,0.0002,1.41743]
[1585985097137,95.87,6736.34,0.0,-0.90896,0.0002,1.41743]
[1585985103179,95.87,6736.32,0.0,-0.90894,0.0002,1.41762]
[1585985108216,95.88,6736.38,0.0,-0.90891,0.0002,1.41796]
[1585985113249,95.89,6736.13,0.0,-0.90895,0.0002,1.41752]
[1585985119970,95.9,6735.99,0.0,-0.90895,0.0002,1.41743]
[1585985125334,95.9,6735.21,0.0,-0.90909,0.0002,1.41568]
[1585985131377,95.91,6734.03,0.0,-0.9093,0.0002,1.41288]
[1585985137970,95.93,6734.24,0.0,-0.90923,0.0002,1.41376]
[1585985143970,95.94,6733.95,0.0,-0.90926,0.0002,1.41342]
[1585985149970,95.95,6733.19,0.0,-0.90937,0.0002,1.41188]
[1585985155544,95.97,6730.36,0.0,-0.90989,0.0002,1.40536]
[1585985160578,95.99,6729.76,0.0,-0.90995,0.0002,1.40447]
[1585985165614,96.01,6729.31,0.0,-0.90999,0.0002,1.40394]
[1585985170648,96.03,6728.92,0.0,-0.91001,0.0002,1.40358]
[1585985176970,96.06,6728.82,0.0,-0.90997,0.0002,1.40407]
[1585985182732,96.08,6728.96,0.0,-0.90988,0.0002,1.40509]
[1585985187768,96.1,6728.74,0.0,-0.90988,0.0002,1.40509]
[1585985192802,96.12,6729.77,0.0,-0.90965,0.0002,1.40791]
[1585985197837,96.13,6729.95,0.0,-0.90958,0.0002,1.40876]
[1585985202872,96.15,6731.16,0.0,-0.90931,0.0002,1.41212]
[1585985207909,96.15,6731.23,0.0,-0.90928,0.0002,1.41253]
[1585985212944,96.16,6731.2,0.0,-0.90926,0.0002,1.41271]
[1585985217978,96.17,6730.63,0.0,-0.90935,0.0002,1.41154]
[1585985224022,96.18,6730.36,0.0,-0.90937,0.0002,1.4112]
[1585985229054,96.19,6730.26,0.0,-0.90937,0.0002,1.41122]
[1585985234089,96.2,6730.19,0.0,-0.90936,0.0002,1.41132]
[1585985239124,96.21,6730.3,0.0,-0.90932,0.0002,1.41185]
[1585985245970,96.22,6730.14,0.0,-0.90932,0.0002,1.41179]
[1585985251209,96.23,6730.87,0.0,-0.90917,0.0002,1.41355]
[1585985257970,96.24,6730.84,0.0,-0.90916,0.0002,1.41373]
[1585985263296,96.24,6730.77,0.0,-0.90916,0.0002,1.4137]
[1585985269336,96.25,6730.76,0.0,-0.90914,0.0002,1.41389]
[1585985275378,96.26,6730.81,0.0,-0.90912,0.0002,1.41418]
[1585985280415,96.26,6730.98,0.0,-0.90907,0.0002,1.41473]
[1585985285447,96.27,6730.79,0.0,-0.9091,0.0002,1.4144]
[1585985290483,96.27,6730.84,0.0,-0.90908,0.0002,1.41464]
[1585985295518,96.27,6730.15,0.0,-0.9092,0.0002,1.41306]
[1585985300552,96.28,6729.82,0.0,-0.90925,0.0002,1.41247]
[1585985305589,96.29,6729.71,0.0,-0.90925,0.0002,1.41241]
[1585985311632,96.3,6729.6,0.0,-0.90927,0.0002,1.41212]
[1585985316666,96.3,6729.57,0.0,-0.90926,0.0002,1.41224]
[1585985321702,96.31,6729.08,0.0,-0.90934,0.0002,1.41123]
[1585985326736,96.32,6728.64,0.0,-0.9094,0.0002,1.41038]
[1585985331773,96.33,6728.76,0.0,-0.90936,0.0002,1.4109]
[1585985336807,96.34,6728.3,0.0,-0.90943,0.0002,1.41001]
[1585985341970,96.34,6728.13,0.0,-0.90944,0.0002,1.40985]
[1585985347970,96.36,6728.21,0.0,-0.9094,0.0002,1.41034]
[1585985353969,96.36,6727.95,0.0,-0.90942,0.0002,1.40998]
[1585985359968,96.37,6728.92,0.0,-0.90921,0.0002,1.41259]
[1585985365005,96.38,6728.66,0.0,-0.90925,0.0002,1.41212]
[1585985370037,96.38,6728.55,0.0,-0.90926,0.0002,1.41201]
[1585985377086,96.39,6728.18,0.0,-0.90932,0.0002,1.4111]
[1585985383133,96.4,6728.12,0.0,-0.90931,0.0002,1.41118]
[1585985389970,96.41,6727.53,0.0,-0.90941,0.0002,1.40999]
[1585985395970,96.42,6727.35,0.0,-0.90942,0.0002,1.40981]
[1585985401255,96.43,6726.98,0.0,-0.90947,0.0002,1.40913]
[1585985407970,96.44,6726.79,0.0,-0.90948,0.0002,1.409]
[1585985413339,96.45,6728.19,0.0,-0.90919,0.0002,1.41267]
[1585985418374,96.45,6729.12,0.0,-0.90899,0.0002,1.41508]
[1585985423408,96.45,6729.51,0.0,-0.90892,0.0002,1.41605]
[1585985428446,96.45,6729.68,0.0,-0.90889,0.0002,1.41646]
[1585985434971,96.44,6731.59,0.0,-0.90854,0.0002,1.42077]
[1585985440528,96.44,6731.72,0.0,-0.90853,0.0002,1.42092]
[1585985445563,96.43,6731.3,0.0,-0.90863,0.0002,1.41971]
[1585985450598,96.43,6729.72,0.0,-0.90894,0.0002,1.41571]
[1585985455635,96.43,6727.64,0.0,-0.90935,0.0002,1.41065]
[1585985460670,96.44,6727.8,0.0,-0.9093,0.0002,1.41122]
[1585985465704,96.44,6728.02,0.0,-0.90924,0.0002,1.4119]
[1585985470738,96.45,6727.9,0.0,-0.90925,0.0002,1.41179]
[1585985475777,96.45,6728.2,0.0,-0.90918,0.0002,1.41265]
[1585985480809,96.46,6727.94,0.0,-0.90922,0.0002,1.41213]
[1585985485847,96.46,6727.8,0.0,-0.90924,0.0002,1.41191]
[1585985490881,96.47,6727.76,0.0,-0.90924,0.0002,1.41194]
[1585985495914,96.47,6727.86,0.0,-0.90922,0.0002,1.41209]
[1585985500950,96.48,6727.78,0.0,-0.90922,0.0002,1.412]
[1585985505985,96.48,6727.49,0.0,-0.90927,0.0002,1.41143]
[1585985512027,96.49,6726.6,0.0,-0.90942,0.0002,1.40947]
[1585985518068,96.5,6726.62,0.0,-0.9094,0.0002,1.40975]
[1585985524111,96.51,6726.56,0.0,-0.90939,0.0002,1.40982]
[1585985529146,96.51,6726.65,0.0,-0.90936,0.0002,1.41023]
[1585985534181,96.52,6727.1,0.0,-0.90926,0.0002,1.41149]
[1585985539217,96.52,6727.84,0.0,-0.9091,0.0002,1.41339]
[1585985545970,96.52,6727.6,0.0,-0.90914,0.0002,1.4129]
[1585985551970,96.53,6727.52,0.0,-0.90916,0.0002,1.41254]
[1585985557970,96.53,6727.4,0.0,-0.90918,0.0002,1.41235]
[1585985563386,96.53,6727.36,0.0,-0.90918,0.0002,1.41234]
[1585985569970,96.54,6727.29,0.0,-0.90918,0.0002,1.41229]
[1585985575970,96.54,6727.34,0.0,-0.90916,0.0002,1.41252]
[1585985581970,96.54,6727.36,0.0,-0.90915,0.0002,1.41266]
[1585985587553,96.55,6727.46,0.0,-0.90913,0.0002,1.41297]
[1585985592588,96.55,6727.49,0.0,-0.90912,0.0002,1.4131]
[1585985598631,96.55,6727.44,0.0,-0.90912,0.0002,1.41304]
[1585985605970,96.55,6727.68,0.0,-0.90907,0.0002,1.41371]
[1585985611721,96.55,6728.46,0.0,-0.90893,0.0002,1.41541]
[1585985616758,96.55,6728.6,0.0,-0.9089,0.0002,1.41571]
[1585985621792,96.55,6728.48,0.0,-0.90893,0.0002,1.41539]
[1585985626827,96.55,6728.49,0.0,-0.90893,0.0002,1.41537]
[1585985631866,96.55,6728.53,0.0,-0.90892,0.0002,1.41545]
[1585985637903,96.55,6728.57,0.0,-0.90892,0.0002,1.41551]
[1585985642939,96.55,6728.84,0.0,-0.90887,0.0002,1.41614]
[1585985647970,96.54,6728.66,0.0,-0.90891,0.0002,1.41566]
[1585985653008,96.54,6728.66,0.0,-0.90891,0.0002,1.41562]
[1585985659970,96.54,6728.75,0.0,-0.9089,0.0002,1.41579]
[1585985665093,96.54,6728.76,0.0,-0.9089,0.0002,1.41578]
[1585985671139,96.54,6728.76,0.0,-0.90892,0.0002,1.41551]
[1585985677970,96.54,6728.78,0.0,-0.90892,0.0002,1.41551]
[1585985683970,96.54,6728.83,0.0,-0.90891,0.0002,1.4156]
[1585985689970,96.54,6728.84,0.0,-0.90891,0.0002,1.41559]
[1585985695307,96.53,6728.86,0.0,-0.90891,0.0002,1.41562]
[1585985700342,96.53,6730.71,0.0,-0.90856,0.0002,1.42007]
[1585985705378,96.52,6731.09,0.0,-0.9085,0.0002,1.42082]
[1585985710970,96.52,6731.2,0.0,-0.90849,0.0002,1.42088]
[1585985716454,96.51,6731.25,0.0,-0.90851,0.0002,1.42076]
[1585985722497,96.5,6731.01,0.0,-0.90857,0.0002,1.41996]
[1585985727533,96.49,6730.92,0.0,-0.9086,0.0002,1.41959]
[1585985733573,96.49,6730.85,0.0,-0.90864,0.0002,1.41899]
[1585985738608,96.48,6731.13,0.0,-0.9086,0.0002,1.41957]
[1585985743970,96.48,6731.12,0.0,-0.90861,0.0002,1.41941]
[1585985749970,96.47,6731.11,0.0,-0.90863,0.0002,1.41922]
[1585985755727,96.47,6731.11,0.0,-0.90864,0.0002,1.41906]
[1585985761970,96.46,6731.1,0.0,-0.90866,0.0002,1.41889]
[1585985767970,96.46,6731.1,0.0,-0.90867,0.0002,1.41878]
[1585985773970,96.45,6731.1,0.0,-0.90868,0.0002,1.41865]
[1585985779970,96.45,6731.1,0.0,-0.90869,0.0002,1.41853]
[1585985785970,96.45,6731.1,0.0,-0.9087,0.0002,1.41842]
[1585985790975,96.44,6731.59,0.0,-0.90861,0.0002,1.41951]
[1585985796012,96.44,6731.9,0.0,-0.90858,0.0002,1.41992]
[1585985803970,96.43,6732.07,0.0,-0.90856,0.0002,1.4201]
[1585985809970,96.42,6731.98,0.0,-0.9086,0.0002,1.41972]
[1585985815970,96.42,6731.98,0.0,-0.90861,0.0002,1.41956]
[1585985821187,96.41,6732.48,0.0,-0.90852,0.0002,1.42066]
[1585985826221,96.41,6732.48,0.0,-0.90854,0.0002,1.42051]
[1585985832264,96.4,6732.42,0.0,-0.90856,0.0002,1.4202]
[1585985837298,96.4,6732.42,0.0,-0.90857,0.0002,1.42007]
[1585985842970,96.39,6732.44,0.0,-0.90858,0.0002,1.41999]
[1585985848375,96.39,6730.95,0.0,-0.90888,0.0002,1.4162]
[1585985854970,96.39,6730.58,0.0,-0.90897,0.0002,1.41508]
[1585985860970,96.39,6730.55,0.0,-0.90896,0.0002,1.41508]
[1585985866970,96.4,6730.57,0.0,-0.90896,0.0002,1.41518]
[1585985872546,96.4,6730.05,0.0,-0.90906,0.0002,1.41393]
[1585985877579,96.4,6729.64,0.0,-0.90913,0.0002,1.41304]
[1585985882614,96.37,6729.39,0.0,-0.90925,0.0002,1.4116]
[1585985887650,96.38,6729.59,0.0,-0.90919,0.0002,1.41227]
[1585985893690,96.38,6730.55,0.0,-0.90899,0.0002,1.41482]
[1585985899970,96.39,6730.53,0.0,-0.90899,0.0002,1.41483]
[1585985905776,96.39,6730.17,0.0,-0.90905,0.0002,1.41401]
[1585985910809,96.39,6730.08,0.0,-0.90906,0.0002,1.41388]
[1585985915845,96.4,6729.92,0.0,-0.9091,0.0002,1.41336]
[1585985920882,96.4,6729.95,0.0,-0.90908,0.0002,1.41354]
[1585985926923,96.4,6730.03,0.0,-0.90906,0.0002,1.41385]
[1585985932964,96.41,6730.18,0.0,-0.90902,0.0002,1.41431]
[1585985938970,96.41,6730.54,0.0,-0.90894,0.0002,1.41529]
[1585985944043,96.41,6730.85,0.0,-0.90888,0.0002,1.41607]
[1585985949076,96.41,6730.84,0.0,-0.90888,0.0002,1.41605]
[1585985954110,96.41,6730.79,0.0,-0.90889,0.0002,1.41593]
[1585985959145,96.41,6730.76,0.0,-0.90889,0.0002,1.41588]
[1585985965970,96.41,6730.15,0.0,-0.90901,0.0002,1.41441]
[1585985971970,96.42,6730.15,0.0,-0.90902,0.0002,1.41424]
[1585985977271,96.42,6730.15,0.0,-0.90901,0.0002,1.41431]
[1585985983969,96.42,6729.68,0.0,-0.90909,0.0002,1.41327]
[1585985989970,96.43,6729.73,0.0,-0.90907,0.0002,1.4135]
[1585985995403,96.43,6731.12,0.0,-0.9088,0.0002,1.41696]
[1585986000439,96.43,6731.33,0.0,-0.90876,0.0002,1.41742]
[1585986007489,96.42,6730.8,0.0,-0.90887,0.0002,1.41608]
[1585986013970,96.42,6730.88,0.0,-0.90885,0.0002,1.41629]
[1585986019970,96.42,6730.83,0.0,-0.90886,0.0002,1.41615]
[1585986025970,96.42,6730.76,0.0,-0.90888,0.0002,1.41598]
[1585986031970,96.42,6730.82,0.0,-0.90888,0.0002,1.41589]
[1585986037970,96.42,6730.82,0.0,-0.90888,0.0002,1.41589]
[1585986043970,96.42,6730.84,0.0,-0.90887,0.0002,1.41594]
[1585986049784,96.42,6730.8,0.0,-0.90888,0.0002,1.41585]
[1585986055827,96.43,6729.85,0.0,-0.90906,0.0002,1.41356]
[1585986060862,96.43,6730.04,0.0,-0.90902,0.0002,1.4141]
[1585986065896,96.43,6730.04,0.0,-0.90901,0.0002,1.41417]
[1585986070932,96.43,6731.37,0.0,-0.90875,0.0002,1.41749]
[1585986075970,96.43,6732.0,0.0,-0.90863,0.0002,1.41896]
[1585986081004,96.43,6731.7,0.0,-0.9087,0.0002,1.41811]
[1585986086038,96.43,6730.53,0.0,-0.90893,0.0002,1.4152]
[1585986091072,96.43,6730.5,0.0,-0.90895,0.0002,1.4149]
[1585986096108,96.43,6730.47,0.0,-0.90895,0.0002,1.41487]
[1585986102150,96.43,6730.48,0.0,-0.90895,0.0002,1.41494]
[1585986107185,96.43,6730.99,0.0,-0.90884,0.0002,1.41623]
[1585986112970,96.43,6731.25,0.0,-0.9088,0.0002,1.41686]
[1585986118970,96.43,6730.79,0.0,-0.90889,0.0002,1.41567]
[1585986124970,96.43,6730.94,0.0,-0.90886,0.0002,1.41605]
[1585986130347,96.43,6730.84,0.0,-0.90888,0.0002,1.4158]
[1585986135380,96.43,6730.81,0.0,-0.90888,0.0002,1.41574]
[1585986142431,96.43,6730.01,0.0,-0.90903,0.0002,1.41385]
[1585986148473,96.43,6730.25,0.0,-0.90898,0.0002,1.41452]
[1585986154514,96.44,6730.21,0.0,-0.90899,0.0002,1.41426]
[1585986159548,96.44,6730.05,0.0,-0.90902,0.0002,1.41393]
[1585986164583,96.44,6730.01,0.0,-0.90902,0.0002,1.41389]
[1585986169621,96.44,6729.78,0.0,-0.90906,0.0002,1.41339]
[1585986174654,96.45,6729.99,0.0,-0.90901,0.0002,1.414]
[1585986179691,96.45,6729.88,0.0,-0.90903,0.0002,1.41378]
[1585986184970,96.45,6729.79,0.0,-0.90904,0.0002,1.41363]
[1585986190766,96.45,6729.92,0.0,-0.90901,0.0002,1.41404]
[1585986196970,96.46,6730.0,0.0,-0.90899,0.0002,1.4143]
[1585986202850,96.46,6730.05,0.0,-0.90897,0.0002,1.41447]
[1585986207886,96.46,6729.81,0.0,-0.90902,0.0002,1.41392]
[1585986212922,96.43,6729.32,0.0,-0.9092,0.0002,1.41157]
[1585986217957,96.4,6729.57,0.0,-0.90923,0.0002,1.41137]
[1585986223970,96.36,6729.55,0.0,-0.90933,0.0002,1.41021]
[1585986229970,96.3,6729.43,0.0,-0.90949,0.0002,1.40827]
[1585986235970,96.25,6729.5,0.0,-0.90961,0.0002,1.40687]
[1585986241970,96.2,6729.5,0.0,-0.90974,0.0002,1.4054]
[1585986247160,96.16,6729.47,0.0,-0.90985,0.0002,1.40417]
[1585986253970,96.1,6729.39,0.0,-0.90999,0.0002,1.40245]
[1585986259245,96.11,6729.92,0.0,-0.90987,0.0002,1.40401]
[1585986264280,96.13,6730.54,0.0,-0.9097,0.0002,1.40607]
[1585986269315,96.15,6730.73,0.0,-0.90962,0.0002,1.40701]
[1585986274350,96.16,6730.65,0.0,-0.90962,0.0002,1.40699]
[1585986279385,96.18,6730.53,0.0,-0.9096,0.0002,1.40712]
[1585986284422,96.19,6730.55,0.0,-0.90957,0.0002,1.40758]
[1585986289970,96.21,6730.39,0.0,-0.90956,0.0002,1.40766]
[1585986295499,96.22,6730.06,0.0,-0.90959,0.0002,1.40721]
[1585986301538,96.24,6730.03,0.0,-0.90955,0.0002,1.40759]
[1585986307580,96.21,6729.34,0.0,-0.90976,0.0002,1.40506]
[1585986313970,96.15,6729.2,0.0,-0.90993,0.0002,1.40313]
[1585986319664,96.11,6729.22,0.0,-0.91003,0.0002,1.4019]
[1585986324699,96.08,6729.67,0.0,-0.91,0.0002,1.40233]
[1585986331970,96.11,6730.23,0.0,-0.90984,0.0002,1.40431]
[1585986337793,96.13,6730.22,0.0,-0.90978,0.0002,1.4049]
[1585986343970,96.16,6729.67,0.0,-0.90984,0.0002,1.40417]
[1585986349876,96.18,6729.71,0.0,-0.90978,0.0002,1.40487]
[1585986354910,96.19,6729.87,0.0,-0.9097,0.0002,1.40575]
[1585986359945,96.21,6729.84,0.0,-0.90967,0.0002,1.40612]
[1585986364970,96.22,6729.87,0.0,-0.90963,0.0002,1.40662]
[1585986370970,96.24,6729.46,0.0,-0.90966,0.0002,1.40612]
[1585986376059,96.26,6729.75,0.0,-0.90957,0.0002,1.40723]
[1585986381091,96.27,6729.78,0.0,-0.90954,0.0002,1.40767]
[1585986386130,96.28,6729.79,0.0,-0.9095,0.0002,1.40804]
[1585986391164,96.29,6729.54,0.0,-0.90954,0.0002,1.40754]
[1585986397970,96.31,6729.76,0.0,-0.90945,0.0002,1.40853]
[1585986403970,96.32,6730.09,0.0,-0.90936,0.0002,1.40969]
[1585986409970,96.33,6730.47,0.0,-0.90926,0.0002,1.41091]
[1585986415335,96.34,6730.44,0.0,-0.90925,0.0002,1.41107]
[1585986421377,96.35,6730.44,0.0,-0.90923,0.0002,1.41131]
[1585986426413,96.35,6730.46,0.0,-0.90921,0.0002,1.41153]
[1585986433970,96.36,6730.58,0.0,-0.90916,0.0002,1.41212]
[1585986439506,96.37,6729.87,0.0,-0.90928,0.0002,1.41052]
[1585986444539,96.38,6729.7,0.0,-0.9093,0.0002,1.41032]
[1585986449573,96.33,6729.67,0.0,-0.90943,0.0002,1.40884]
[1585986454608,96.28,6729.98,0.0,-0.90949,0.0002,1.40805]
[1585986459646,96.24,6729.9,0.0,-0.90962,0.0002,1.40657]
[1585986466970,96.17,6730.29,0.0,-0.90971,0.0002,1.40556]
[1585986472970,96.12,6730.28,0.0,-0.90983,0.0002,1.40417]
[1585986478776,96.08,6730.31,0.0,-0.90992,0.0002,1.40314]
[1585986483824,96.05,6730.25,0.0,-0.91002,0.0002,1.40197]
[1585986490970,95.99,6730.26,0.0,-0.91016,0.0002,1.40044]
[1585986496970,95.95,6730.26,0.0,-0.91025,0.0002,1.39935]
[1585986502970,95.92,6730.26,0.0,-0.91034,0.0002,1.39832]
[1585986507993,95.89,6730.33,0.0,-0.91039,0.0002,1.39768]
[1585986513027,95.86,6730.33,0.0,-0.91048,0.0002,1.39667]
[1585986520970,95.82,6730.34,0.0,-0.91057,0.0002,1.39554]
[1585986526970,95.79,6730.34,0.0,-0.91064,0.0002,1.39473]
[1585986532970,95.77,6730.84,0.0,-0.91061,0.0002,1.3952]
[1585986538970,95.8,6730.94,0.0,-0.91052,0.0002,1.39632]
[1585986544969,95.84,6731.56,0.0,-0.9103,0.0002,1.39894]
[1585986550970,95.87,6731.72,0.0,-0.91018,0.0002,1.40033]
[1585986556970,95.9,6731.63,0.0,-0.91012,0.0002,1.40104]
[1585986562370,95.93,6731.61,0.0,-0.91006,0.0002,1.40172]
[1585986568412,95.96,6732.72,0.0,-0.90978,0.0002,1.40524]
[1585986573448,95.97,6733.25,0.0,-0.90964,0.0002,1.40686]
[1585986578485,95.99,6733.93,0.0,-0.90947,0.0002,1.409]
[1585986583517,96.0,6734.39,0.0,-0.90934,0.0002,1.41054]
[1585986588553,96.02,6734.68,0.0,-0.90926,0.0002,1.41161]
[1585986593588,96.03,6734.92,0.0,-0.90918,0.0002,1.41251]
[1585986598970,96.04,6736.2,0.0,-0.9089,0.0002,1.416]
[1585986604664,96.04,6736.35,0.0,-0.90886,0.0002,1.4165]
[1585986609699,96.05,6736.27,0.0,-0.90886,0.0002,1.41646]
[1585986614735,96.05,6736.25,0.0,-0.90886,0.0002,1.41656]
[1585986619970,96.06,6736.28,0.0,-0.90884,0.0002,1.41679]
[1585986625812,96.06,6735.76,0.0,-0.90893,0.0002,1.41561]
[1585986631854,96.07,6735.9,0.0,-0.9089,0.0002,1.4159]
[1585986636889,96.07,6736.29,0.0,-0.90881,0.0002,1.41703]
[1585986641923,96.08,6736.72,0.0,-0.90872,0.0002,1.41819]
[1585986644944,96.08,6740.18,0.0,-0.90803,0.0002,1.4268]
[1585986649970,96.07,6741.46,0.0,-0.9078,0.0002,1.42971]
[1585986655015,96.06,6742.74,0.0,-0.90757,0.0002,1.43259]
[1585986660051,96.04,6742.16,0.0,-0.90772,0.0002,1.43074]
[1585986665085,96.03,6742.78,0.0,-0.90763,0.0002,1.4319]
[1585986670120,96.02,6741.37,0.0,-0.90794,0.0002,1.42806]
[1585986675156,96.01,6741.67,0.0,-0.9079,0.0002,1.42856]
[1585986680192,96.0,6741.46,0.0,-0.90797,0.0002,1.42779]
[1585986685226,95.99,6741.04,0.0,-0.90807,0.0002,1.42653]
[1585986690260,95.99,6741.89,0.0,-0.90792,0.0002,1.42843]
[1585986695295,95.98,6742.81,0.0,-0.90778,0.0002,1.4302]
[1585986700330,95.96,6743.14,0.0,-0.90774,0.0002,1.43072]
[1585986705364,95.95,6742.66,0.0,-0.90786,0.0002,1.42921]
[1585986710400,95.94,6742.78,0.0,-0.90786,0.0002,1.42925]
[1585986715434,95.94,6742.11,0.0,-0.90801,0.0002,1.42733]
[1585986720469,95.93,6742.13,0.0,-0.90803,0.0002,1.42718]
[1585986725506,95.92,6741.56,0.0,-0.90815,0.0002,1.42562]
[1585986730543,95.92,6741.61,0.0,-0.90815,0.0002,1.42561]
[1585986735579,95.92,6740.73,0.0,-0.90834,0.0002,1.42331]
[1585986740611,95.91,6741.16,0.0,-0.90826,0.0002,1.42433]
[1585986745647,95.91,6741.19,0.0,-0.90826,0.0002,1.42432]
[1585986750679,95.91,6740.75,0.0,-0.90835,0.0002,1.42316]
[1585986755717,95.91,6740.96,0.0,-0.90833,0.0002,1.4234]
[1585986760750,95.91,6738.42,0.0,-0.90883,0.0002,1.41706]
[1585986765789,95.91,6738.23,0.0,-0.90885,0.0002,1.41677]
[1585986770821,95.92,6738.67,0.0,-0.90875,0.0002,1.41799]
[1585986775858,95.92,6738.78,0.0,-0.90872,0.0002,1.41842]
[1585986780895,95.93,6738.65,0.0,-0.90873,0.0002,1.41823]
[1585986785927,95.93,6738.51,0.0,-0.90875,0.0002,1.41803]
[1585986790963,95.94,6738.71,0.0,-0.9087,0.0002,1.41863]
[1585986795997,95.94,6738.63,0.0,-0.9087,0.0002,1.41855]
[1585986801033,95.94,6738.6,0.0,-0.9087,0.0002,1.41859]
[1585986806069,95.95,6737.82,0.0,-0.90884,0.0002,1.41677]
[1585986811970,95.95,6738.04,0.0,-0.9088,0.0002,1.41724]
[1585986817145,95.96,6737.73,0.0,-0.90885,0.0002,1.41665]
[1585986822180,95.97,6737.26,0.0,-0.90892,0.0002,1.41566]
[1585986827216,95.97,6737.28,0.0,-0.9089,0.0002,1.4159]
[1585986832253,95.98,6737.39,0.0,-0.90886,0.0002,1.41637]
[1585986837287,95.99,6737.53,0.0,-0.90882,0.0002,1.41687]
[1585986842321,95.99,6737.27,0.0,-0.90886,0.0002,1.41638]
[1585986847970,96.0,6736.77,0.0,-0.90894,0.0002,1.41531]
[1585986853399,96.01,6736.86,0.0,-0.90891,0.0002,1.41577]
[1585986858433,96.01,6736.87,0.0,-0.90889,0.0002,1.41596]
[1585986863467,96.02,6736.36,0.0,-0.90897,0.0002,1.41491]
[1585986868502,96.03,6736.08,0.0,-0.90901,0.0002,1.4144]
[1585986873538,96.03,6736.37,0.0,-0.90895,0.0002,1.4151]
[1585986878572,96.04,6736.27,0.0,-0.90895,0.0002,1.41504]
[1585986883970,96.05,6736.35,0.0,-0.90892,0.0002,1.41543]
[1585986889650,96.05,6737.98,0.0,-0.90858,0.0002,1.41967]
[1585986894686,96.05,6738.85,0.0,-0.90841,0.0002,1.42183]
[1585986899720,96.05,6739.36,0.0,-0.90832,0.0002,1.42301]
[1585986904757,96.05,6739.15,0.0,-0.90837,0.0002,1.4224]
[1585986910970,96.04,6739.14,0.0,-0.90837,0.0002,1.4223]
[1585986916970,96.04,6739.08,0.0,-0.90839,0.0002,1.42208]
[1585986922970,96.04,6739.15,0.0,-0.90838,0.0002,1.42218]
[1585986928970,96.04,6738.95,0.0,-0.90843,0.0002,1.42164]
[1585986934970,96.04,6739.13,0.0,-0.90841,0.0002,1.4218]
[1585986940003,96.03,6739.07,0.0,-0.90843,0.0002,1.4216]
[1585986946048,96.03,6738.74,0.0,-0.90849,0.0002,1.42075]
[1585986951081,96.03,6738.7,0.0,-0.9085,0.0002,1.42065]
[1585986956119,96.03,6738.6,0.0,-0.90852,0.0002,1.42041]
[1585986961153,96.03,6738.56,0.0,-0.90853,0.0002,1.42031]
[1585986966187,96.03,6740.19,0.0,-0.90821,0.0002,1.4243]
[1585986971224,96.02,6742.79,0.0,-0.90771,0.0002,1.4306]
[1585986976258,96.01,6743.33,0.0,-0.90763,0.0002,1.43162]
[1585986981292,96.0,6743.34,0.0,-0.90766,0.0002,1.43127]
[1585986986327,95.99,6743.99,0.0,-0.90757,0.0002,1.43247]
[1585986991361,95.97,6745.02,0.0,-0.90741,0.0002,1.4344]
[1585986996396,95.96,6744.49,0.0,-0.90756,0.0002,1.43266]
[1585987001431,95.94,6745.51,0.0,-0.90739,0.0002,1.43483]
[1585987006466,95.93,6745.41,0.0,-0.90745,0.0002,1.4341]
[1585987011502,95.91,6745.81,0.0,-0.9074,0.0002,1.43468]
[1585987016540,95.9,6745.78,0.0,-0.90745,0.0002,1.43418]
[1585987021574,95.88,6745.53,0.0,-0.90753,0.0002,1.43317]
[1585987026607,95.87,6744.18,0.0,-0.90783,0.0002,1.42943]
[1585987031642,95.86,6743.73,0.0,-0.90794,0.0002,1.4281]
[1585987036677,95.86,6743.91,0.0,-0.90792,0.0002,1.42835]
[1585987041714,95.85,6744.18,0.0,-0.90788,0.0002,1.42882]
[1585987046750,95.84,6744.45,0.0,-0.90785,0.0002,1.42927]
[1585987051784,95.83,6743.83,0.0,-0.90801,0.0002,1.42726]
[1585987056820,95.83,6743.69,0.0,-0.90805,0.0002,1.42679]
[1585987061856,95.83,6743.63,0.0,-0.90807,0.0002,1.4265]
[1585987066890,95.82,6743.35,0.0,-0.90813,0.0002,1.42572]
[1585987071927,95.82,6743.6,0.0,-0.90809,0.0002,1.42622]
[1585987076963,95.81,6743.72,0.0,-0.90808,0.0002,1.42643]
[1585987081970,95.81,6745.12,0.0,-0.90781,0.0002,1.42975]
[1585987087030,95.8,6746.03,0.0,-0.90766,0.0002,1.43176]
[1585987093072,95.79,6745.57,0.0,-0.90777,0.0002,1.43031]
[1585987098109,95.78,6745.16,0.0,-0.90787,0.0002,1.42908]
[1585987105157,95.78,6743.67,0.0,-0.90819,0.0002,1.42517]
[1585987110196,95.77,6743.12,0.0,-0.9083,0.0002,1.42377]
[1585987115230,95.78,6741.51,0.0,-0.90862,0.0002,1.41959]
[1585987120264,95.78,6741.57,0.0,-0.9086,0.0002,1.41987]
[1585987126306,95.79,6741.66,0.0,-0.90857,0.0002,1.42025]
[1585987132970,95.79,6741.4,0.0,-0.90861,0.0002,1.41977]
[1585987138390,95.8,6741.31,0.0,-0.90861,0.0002,1.41968]
[1585987143424,95.8,6743.04,0.0,-0.90826,0.0002,1.42414]
[1585987150473,95.8,6743.81,0.0,-0.90811,0.0002,1.42599]
[1585987155512,95.8,6743.59,0.0,-0.90816,0.0002,1.42534]
[1585987160544,95.8,6743.11,0.0,-0.90826,0.0002,1.42409]
[1585987165578,95.8,6743.15,0.0,-0.90825,0.0002,1.4242]
[1585987170616,95.79,6743.87,0.0,-0.90811,0.0002,1.42595]
[1585987175648,95.79,6743.47,0.0,-0.90821,0.0002,1.42466]
[1585987180970,95.79,6742.4,0.0,-0.90843,0.0002,1.42198]
[1585987186725,95.79,6741.7,0.0,-0.90856,0.0002,1.42032]
[1585987191760,95.8,6740.76,0.0,-0.90873,0.0002,1.41809]
[1585987196798,95.81,6740.66,0.0,-0.90874,0.0002,1.41804]
[1585987201832,95.81,6740.6,0.0,-0.90873,0.0002,1.41807]
[1585987207970,95.82,6740.18,0.0,-0.9088,0.0002,1.41724]
[1585987200021,95.81,6740.63,0.0,-0.90873,0.0002,1.41806]
[1585987209888,95.82,6740.62,0.0,-0.9087,0.0002,1.41842]
[1585987214921,95.83,6740.34,0.0,-0.90874,0.0002,1.41789]
[1585987219956,95.83,6743.64,0.0,-0.90808,0.0002,1.42627]
[1585987225970,95.82,6746.67,0.0,-0.90749,0.0002,1.43358]
[1585987231033,95.81,6747.27,0.0,-0.90742,0.0002,1.43447]
[1585987236068,95.84,6747.22,0.0,-0.90735,0.0002,1.43522]
[1585987241104,95.93,6746.99,0.0,-0.90717,0.0002,1.43729]
[1585987246138,96.02,6747.65,0.0,-0.90682,0.0002,1.44145]
[1585987251174,96.03,6748.37,0.0,-0.90664,0.0002,1.44365]
[1585987256209,95.95,6748.1,0.0,-0.9069,0.0002,1.44057]
[1585987261246,95.87,6747.67,0.0,-0.90719,0.0002,1.43725]
[1585987266279,95.8,6747.44,0.0,-0.90742,0.0002,1.43456]
[1585987271314,95.73,6747.28,0.0,-0.90762,0.0002,1.43217]
[1585987276969,95.65,6747.56,0.0,-0.90776,0.0002,1.4306]
[1585987282970,95.58,6747.89,0.0,-0.90789,0.0002,1.42926]
[1585987288433,95.52,6748.28,0.0,-0.90796,0.0002,1.42851]
[1585987291455,95.48,6751.45,0.0,-0.90743,0.0002,1.43514]
[1585987296489,95.41,6754.5,0.0,-0.90699,0.0002,1.44085]
[1585987301524,95.34,6751.79,0.0,-0.90771,0.0002,1.43207]
[1585987306559,95.28,6751.8,0.0,-0.90786,0.0002,1.43035]
[1585987311595,95.23,6750.94,0.0,-0.90817,0.0002,1.42657]
[1585987316630,95.17,6752.67,0.0,-0.90795,0.0002,1.42943]
[1585987321664,95.12,6754.63,0.0,-0.9077,0.0002,1.43274]
[1585987326700,95.05,6756.08,0.0,-0.90758,0.0002,1.43438]
[1585987331737,94.99,6755.27,0.0,-0.90789,0.0002,1.43069]
[1585987336770,94.94,6754.19,0.0,-0.90824,0.0002,1.42646]
[1585987342813,94.88,6753.51,0.0,-0.90851,0.0002,1.42317]
[1585987347847,94.84,6753.69,0.0,-0.90858,0.0002,1.4224]
[1585987352883,94.8,6753.86,0.0,-0.90867,0.0002,1.42135]
[1585987357916,94.76,6753.89,0.0,-0.90876,0.0002,1.42026]
[1585987362953,94.72,6753.71,0.0,-0.90889,0.0002,1.41873]
[1585987367987,94.69,6753.68,0.0,-0.90899,0.0002,1.41761]
[1585987373023,94.65,6753.33,0.0,-0.90914,0.0002,1.41577]
[1585987378969,94.62,6753.36,0.0,-0.90923,0.0002,1.41477]
[1585987384102,94.59,6753.37,0.0,-0.9093,0.0002,1.41395]
[1585987390970,94.55,6752.95,0.0,-0.90948,0.0002,1.41181]
[1585987396185,94.53,6750.63,0.0,-0.91,0.0002,1.40529]
[1585987399205,94.52,6748.91,0.0,-0.91036,0.0002,1.40072]
[1585987404240,94.51,6747.82,0.0,-0.9106,0.0002,1.39775]
[1585987409278,94.5,6748.68,0.0,-0.91045,0.0002,1.39966]
[1585987414313,94.49,6748.44,0.0,-0.91053,0.0002,1.39857]
[1585987419348,94.49,6748.41,0.0,-0.91056,0.0002,1.39825]
[1585987425390,94.48,6748.28,0.0,-0.9106,0.0002,1.3977]
[1585987431430,94.47,6748.1,0.0,-0.91066,0.0002,1.39699]
[1585987436468,94.46,6748.04,0.0,-0.91069,0.0002,1.39669]
[1585987441504,94.46,6747.97,0.0,-0.91071,0.0002,1.39636]
[1585987447544,94.45,6747.91,0.0,-0.91074,0.0002,1.39602]
[1585987452579,94.45,6748.1,0.0,-0.91071,0.0002,1.39636]
[1585987459628,94.44,6748.34,0.0,-0.91068,0.0002,1.39675]
[1585987465970,94.43,6748.34,0.0,-0.9107,0.0002,1.39655]
[1585987471713,94.43,6750.52,0.0,-0.9103,0.0002,1.40162]
[1585987476748,94.42,6751.63,0.0,-0.91011,0.0002,1.40406]
[1585987481782,94.4,6751.77,0.0,-0.91012,0.0002,1.40401]
[1585987486821,94.39,6751.12,0.0,-0.91028,0.0002,1.402]
[1585987491852,94.38,6750.63,0.0,-0.9104,0.0002,1.40049]
[1585987496888,94.37,6750.35,0.0,-0.91047,0.0002,1.39954]
[1585987501925,94.36,6750.15,0.0,-0.91053,0.0002,1.3988]
[1585987506958,94.36,6750.26,0.0,-0.91053,0.0002,1.39887]
[1585987511992,94.35,6748.74,0.0,-0.91084,0.0002,1.39491]
[1585987519041,94.35,6748.15,0.0,-0.91096,0.0002,1.3934]
[1585987524076,94.35,6748.38,0.0,-0.91092,0.0002,1.39398]
[1585987529111,94.35,6748.69,0.0,-0.91086,0.0002,1.39473]
[1585987534148,94.35,6748.82,0.0,-0.91085,0.0002,1.39476]
[1585987540189,94.35,6748.8,0.0,-0.91086,0.0002,1.39467]
[1585987545225,94.34,6749.38,0.0,-0.91075,0.0002,1.39605]
[1585987550259,94.34,6750.8,0.0,-0.91048,0.0002,1.3995]
[1585987555298,94.33,6751.78,0.0,-0.91031,0.0002,1.40169]
[1585987560330,94.32,6751.8,0.0,-0.91033,0.0002,1.40147]
[1585987567970,94.31,6751.53,0.0,-0.91041,0.0002,1.40044]
[1585987573421,94.3,6751.46,0.0,-0.91045,0.0002,1.40001]
[1585987579463,94.29,6751.48,0.0,-0.91046,0.0002,1.39982]
[1585987585970,94.28,6751.77,0.0,-0.91043,0.0002,1.4003]
[1585987591546,94.27,6751.71,0.0,-0.91047,0.0002,1.39967]
[1585987596581,94.27,6751.79,0.0,-0.91047,0.0002,1.39969]
[1585987601616,94.26,6751.69,0.0,-0.91051,0.0002,1.39925]
[1585987606654,94.26,6751.8,0.0,-0.9105,0.0002,1.39938]
[1585987611687,94.25,6750.8,0.0,-0.91071,0.0002,1.39672]
[1585987616724,94.25,6750.25,0.0,-0.91082,0.0002,1.39529]
[1585987621969,94.25,6751.13,0.0,-0.91065,0.0002,1.39746]
[1585987627970,94.24,6751.13,0.0,-0.91066,0.0002,1.39734]
[1585987633841,94.24,6751.08,0.0,-0.91068,0.0002,1.3971]
[1585987639970,94.24,6750.82,0.0,-0.91074,0.0002,1.39636]
[1585987645970,94.24,6750.5,0.0,-0.91081,0.0002,1.3955]
[1585987651970,94.24,6750.38,0.0,-0.91085,0.0002,1.39495]
[1585987657970,94.24,6750.46,0.0,-0.91083,0.0002,1.39514]
[1585987663045,94.24,6750.02,0.0,-0.91092,0.0002,1.39404]
[1585987668079,94.24,6749.89,0.0,-0.91094,0.0002,1.39376]
[1585987673117,94.24,6749.97,0.0,-0.91092,0.0002,1.394]
[1585987678151,94.24,6749.92,0.0,-0.91093,0.0002,1.3939]
[1585987683185,94.24,6748.83,0.0,-0.91114,0.0002,1.39124]
[1585987690235,94.25,6748.33,0.0,-0.91122,0.0002,1.39019]
[1585987696277,94.26,6747.99,0.0,-0.91127,0.0002,1.38953]
[1585987701315,94.26,6748.51,0.0,-0.91115,0.0002,1.39101]
[1585987707357,94.27,6748.73,0.0,-0.9111,0.0002,1.3917]
[1585987712389,94.27,6749.36,0.0,-0.91098,0.0002,1.3931]
[1585987717424,94.27,6750.91,0.0,-0.91068,0.0002,1.39697]
[1585987722459,94.26,6752.57,0.0,-0.91036,0.0002,1.40099]
[1585987728501,94.25,6752.54,0.0,-0.91039,0.0002,1.40063]
[1585987735550,94.24,6752.55,0.0,-0.91041,0.0002,1.40038]
[1585987740585,94.24,6751.06,0.0,-0.91072,0.0002,1.39647]
[1585987745622,94.24,6750.86,0.0,-0.91077,0.0002,1.39592]
[1585987750970,94.24,6750.73,0.0,-0.91079,0.0002,1.39557]
[1585987756970,94.23,6750.74,0.0,-0.91079,0.0002,1.39557]
[1585987762739,94.23,6750.84,0.0,-0.91078,0.0002,1.39578]
[1585987767773,94.23,6750.62,0.0,-0.91082,0.0002,1.3952]
[1585987772808,94.23,6751.54,0.0,-0.91066,0.0002,1.39722]
[1585987777843,94.23,6751.55,0.0,-0.91066,0.0002,1.39717]
[1585987783970,94.22,6751.31,0.0,-0.91072,0.0002,1.39647]
[1585987789928,94.22,6751.31,0.0,-0.91072,0.0002,1.39643]
[1585987794963,94.22,6751.49,0.0,-0.91069,0.0002,1.3968]
[1585987799998,94.22,6752.23,0.0,-0.91056,0.0002,1.39857]
[1585987807046,94.21,6752.0,0.0,-0.91061,0.0002,1.39785]
[1585987812083,94.21,6752.23,0.0,-0.91058,0.0002,1.39831]
[1585987817117,94.2,6752.28,0.0,-0.91058,0.0002,1.39832]
[1585987822152,94.2,6751.45,0.0,-0.91075,0.0002,1.39614]
[1585987827186,94.2,6750.62,0.0,-0.91091,0.0002,1.39406]
[1585987832221,94.2,6750.08,0.0,-0.91103,0.0002,1.39252]
[1585987837970,94.21,6750.9,0.0,-0.91086,0.0002,1.39463]
[1585987843298,94.21,6750.88,0.0,-0.91087,0.0002,1.39461]
[1585987848333,94.21,6750.49,0.0,-0.91094,0.0002,1.39366]
[1585987855970,94.21,6750.52,0.0,-0.91093,0.0002,1.39381]
[1585987861426,94.21,6750.21,0.0,-0.91098,0.0002,1.3931]
[1585987866460,94.21,6750.24,0.0,-0.91097,0.0002,1.39326]
[1585987871496,94.22,6749.74,0.0,-0.91106,0.0002,1.39207]
[1585987876530,94.22,6749.61,0.0,-0.91108,0.0002,1.39185]
[1585987882573,94.23,6749.52,0.0,-0.91109,0.0002,1.39177]
[1585987887607,94.23,6750.36,0.0,-0.91091,0.0002,1.39395]
[1585987892643,94.23,6751.4,0.0,-0.91072,0.0002,1.39635]
[1585987897678,94.23,6751.33,0.0,-0.91074,0.0002,1.39612]
[1585987902714,94.23,6751.12,0.0,-0.91078,0.0002,1.39557]
[1585987907748,94.23,6751.05,0.0,-0.9108,0.0002,1.39537]
[1585987912783,94.22,6751.26,0.0,-0.91076,0.0002,1.39586]
[1585987918970,94.22,6750.95,0.0,-0.91082,0.0002,1.39506]
[1585987924868,94.22,6751.21,0.0,-0.91077,0.0002,1.39572]
[1585987929904,94.22,6751.6,0.0,-0.9107,0.0002,1.39666]
[1585987935945,94.22,6751.73,0.0,-0.91068,0.0002,1.3969]
[1585987940980,94.22,6751.71,0.0,-0.91069,0.0002,1.39679]
[1585987948028,94.21,6751.77,0.0,-0.91068,0.0002,1.39686]
[1585987953063,94.21,6752.29,0.0,-0.9106,0.0002,1.39785]
[1585987958098,94.21,6752.16,0.0,-0.91063,0.0002,1.39743]
[1585987963133,94.21,6751.37,0.0,-0.91079,0.0002,1.3954]
[1585987969178,94.21,6751.17,0.0,-0.91083,0.0002,1.3949]
[1585987975219,94.21,6751.48,0.0,-0.91077,0.0002,1.39567]
[1585987981970,94.21,6751.62,0.0,-0.91075,0.0002,1.39599]
[1585987987304,94.2,6751.62,0.0,-0.91075,0.0002,1.39596]
[1585987993344,94.2,6751.99,0.0,-0.91068,0.0002,1.39683]
[1585987998379,94.2,6751.95,0.0,-0.91069,0.0002,1.39668]
[1585988005428,94.2,6751.97,0.0,-0.9107,0.0002,1.39663]
[1585988010463,94.2,6752.29,0.0,-0.91064,0.0002,1.39736]
[1585988017511,94.19,6752.31,0.0,-0.91066,0.0002,1.39708]
[1585988023969,94.19,6752.78,0.0,-0.91057,0.0002,1.39819]
[1585988029597,94.19,6752.06,0.0,-0.91072,0.0002,1.39625]
[1585988035970,94.18,6751.44,0.0,-0.91085,0.0002,1.39469]
[1585988041681,94.19,6751.4,0.0,-0.91085,0.0002,1.39461]
[1585988046715,94.19,6751.48,0.0,-0.91084,0.0002,1.39483]
[1585988051751,94.18,6753.04,0.0,-0.91053,0.0002,1.39868]
[1585988054772,94.18,6756.87,0.0,-0.90978,0.0002,1.4082]
[1585988057793,94.17,6757.87,0.0,-0.90961,0.0002,1.41045]
[1585988062970,94.15,6759.47,0.0,-0.90934,0.0002,1.4139]
[1585988068870,94.12,6759.72,0.0,-0.90935,0.0002,1.41378]
[1585988074915,94.1,6759.81,0.0,-0.90941,0.0002,1.41304]
[1585988080955,94.08,6759.93,0.0,-0.90945,0.0002,1.41266]
[1585988085989,94.06,6760.06,0.0,-0.90947,0.0002,1.41242]
[1585988091025,94.04,6760.27,0.0,-0.90947,0.0002,1.41242]
[1585988096060,94.02,6759.99,0.0,-0.90957,0.0002,1.41122]
[1585988101096,94.01,6759.42,0.0,-0.90972,0.0002,1.40932]
[1585988106129,93.99,6760.56,0.0,-0.90953,0.0002,1.41176]
[1585988111166,93.98,6760.88,0.0,-0.90951,0.0002,1.41209]
[1585988116200,93.96,6761.16,0.0,-0.9095,0.0002,1.41232]
[1585988121235,93.94,6761.7,0.0,-0.90943,0.0002,1.41318]
[1585988126270,93.92,6763.07,0.0,-0.9092,0.0002,1.41614]
[1585988131304,93.9,6763.33,0.0,-0.90922,0.0002,1.41595]
[1585988136340,93.88,6763.48,0.0,-0.90924,0.0002,1.41572]
[1585988141378,93.86,6761.36,0.0,-0.90971,0.0002,1.40983]
[1585988146410,93.85,6762.06,0.0,-0.9096,0.0002,1.4112]
[1585988151444,93.84,6762.13,0.0,-0.90962,0.0002,1.41097]
[1585988156479,93.82,6762.08,0.0,-0.90967,0.0002,1.41047]
[1585988161517,93.81,6761.16,0.0,-0.90988,0.0002,1.4078]
[1585988166550,93.81,6760.72,0.0,-0.90999,0.0002,1.40647]
[1585988171585,93.79,6762.95,0.0,-0.90957,0.0002,1.41179]
[1585988176619,93.78,6763.25,0.0,-0.90954,0.0002,1.41212]
[1585988181656,93.77,6764.24,0.0,-0.90938,0.0002,1.4142]
[1585988186691,93.75,6763.91,0.0,-0.9095,0.0002,1.4128]
[1585988191726,93.73,6763.71,0.0,-0.90959,0.0002,1.41164]
[1585988196760,93.72,6764.15,0.0,-0.90953,0.0002,1.41239]
[1585988201796,93.71,6764.01,0.0,-0.90959,0.0002,1.41165]
[1585988206832,93.69,6763.84,0.0,-0.90966,0.0002,1.41087]
[1585988211865,93.68,6763.7,0.0,-0.90971,0.0002,1.41018]
[1585988216902,93.67,6763.68,0.0,-0.90974,0.0002,1.40981]
[1585988221935,93.66,6763.84,0.0,-0.90974,0.0002,1.40994]
[1585988226970,93.65,6763.79,0.0,-0.90977,0.0002,1.40952]
[1585988232005,93.64,6763.78,0.0,-0.90979,0.0002,1.40925]
[1585988239055,93.63,6763.62,0.0,-0.90986,0.0002,1.40851]
[1585988244089,93.63,6762.6,0.0,-0.91007,0.0002,1.40576]
[1585988249125,93.57,6760.26,0.0,-0.9107,0.0002,1.39801]
[1585988254970,93.5,6759.78,0.0,-0.91098,0.0002,1.3946]
[1585988260970,93.44,6759.72,0.0,-0.91114,0.0002,1.39264]
[1585988266244,93.39,6759.95,0.0,-0.91122,0.0002,1.39179]
[1585988272286,93.33,6759.82,0.0,-0.91138,0.0002,1.38984]
[1585988277322,93.29,6762.18,0.0,-0.91103,0.0002,1.3945]
[1585988283364,93.23,6762.74,0.0,-0.91106,0.0002,1.3942]
[1585988288398,93.18,6762.9,0.0,-0.91115,0.0002,1.39319]
[1585988293434,93.14,6762.41,0.0,-0.91136,0.0002,1.39066]
[1585988299477,93.09,6762.71,0.0,-0.91143,0.0002,1.38992]
[1585988304509,93.05,6761.09,0.0,-0.91184,0.0002,1.38473]
[1585988309545,93.02,6761.1,0.0,-0.91193,0.0002,1.38376]
[1585988314580,92.99,6761.67,0.0,-0.91191,0.0002,1.384]
[1585988319614,92.95,6762.26,0.0,-0.91187,0.0002,1.38453]
[1585988324650,92.92,6762.17,0.0,-0.91197,0.0002,1.38337]
[1585988329684,92.89,6762.05,0.0,-0.91207,0.0002,1.38218]
[1585988334721,92.86,6762.12,0.0,-0.91213,0.0002,1.38153]
[1585988339755,92.84,6762.15,0.0,-0.91219,0.0002,1.3808]
[1585988344790,92.81,6762.15,0.0,-0.91226,0.0002,1.38003]
[1585988350832,92.78,6762.77,0.0,-0.91221,0.0002,1.38074]
[1585988355867,92.75,6763.6,0.0,-0.91212,0.0002,1.38192]
[1585988360904,92.73,6764.28,0.0,-0.91205,0.0002,1.38285]
[1585988365938,92.7,6764.02,0.0,-0.91217,0.0002,1.38141]
[1585988371970,92.67,6764.32,0.0,-0.9122,0.0002,1.38107]
[1585988377970,92.64,6764.05,0.0,-0.91232,0.0002,1.37955]
[1585988383970,92.62,6763.57,0.0,-0.91248,0.0002,1.37759]
[1585988389099,92.6,6763.67,0.0,-0.91251,0.0002,1.37728]
[1585988394134,92.58,6763.54,0.0,-0.91258,0.0002,1.3764]
[1585988399170,92.56,6763.51,0.0,-0.91263,0.0002,1.37583]
[1585988404205,92.54,6764.94,0.0,-0.91239,0.0002,1.37892]
[1585988410247,92.52,6765.85,0.0,-0.91227,0.0002,1.3805]
[1585988415282,92.5,6766.54,0.0,-0.91219,0.0002,1.38161]
[1585988420317,92.48,6767.35,0.0,-0.91209,0.0002,1.383]
[1585988425353,92.45,6767.85,0.0,-0.91205,0.0002,1.38355]
[1585988430387,92.43,6767.88,0.0,-0.9121,0.0002,1.38291]
[1585988435421,92.41,6767.6,0.0,-0.91223,0.0002,1.38131]
[1585988440456,92.39,6767.97,0.0,-0.91221,0.0002,1.38162]
[1585988445491,92.37,6766.51,0.0,-0.91255,0.0002,1.37735]
[1585988450527,92.35,6766.09,0.0,-0.91267,0.0002,1.37584]
[1585988455561,92.34,6764.53,0.0,-0.913,0.0002,1.37157]
[1585988460598,92.33,6764.95,0.0,-0.91294,0.0002,1.37238]
[1585988465632,92.32,6764.87,0.0,-0.91298,0.0002,1.37192]
[1585988470667,92.31,6767.09,0.0,-0.91257,0.0002,1.37721]
[1585988475704,92.3,6767.03,0.0,-0.91262,0.0002,1.37663]
[1585988480738,92.29,6766.79,0.0,-0.9127,0.0002,1.37562]
[1585988485773,92.27,6767.09,0.0,-0.91267,0.0002,1.37604]
[1585988490809,92.26,6766.7,0.0,-0.91278,0.0002,1.37469]
[1585988495842,92.25,6766.41,0.0,-0.91287,0.0002,1.37343]
[1585988500879,92.24,6766.38,0.0,-0.9129,0.0002,1.37307]
[1585988505913,92.23,6766.54,0.0,-0.91289,0.0002,1.37324]
[1585988510949,92.23,6766.43,0.0,-0.91293,0.0002,1.37271]
[1585988515970,92.22,6766.52,0.0,-0.91294,0.0002,1.37267]
[1585988521970,92.21,6766.21,0.0,-0.91302,0.0002,1.37164]
[1585988527066,92.2,6766.36,0.0,-0.91301,0.0002,1.37181]
[1585988532097,92.2,6766.39,0.0,-0.91302,0.0002,1.3717]
[1585988537133,92.19,6766.32,0.0,-0.91305,0.0002,1.37133]
[1585988542168,92.18,6766.52,0.0,-0.91302,0.0002,1.37167]
[1585988547203,92.18,6764.78,0.0,-0.91338,0.0002,1.36713]
[1585988553244,92.18,6764.99,0.0,-0.91335,0.0002,1.36737]
[1585988558280,92.18,6765.55,0.0,-0.91325,0.0002,1.36873]
[1585988563316,92.17,6765.38,0.0,-0.91329,0.0002,1.36824]
[1585988568349,92.17,6765.35,0.0,-0.9133,0.0002,1.3681]
[1585988573384,92.17,6765.14,0.0,-0.91334,0.0002,1.36751]
[1585988578420,92.17,6764.77,0.0,-0.91342,0.0002,1.36655]
[1585988584970,92.17,6764.1,0.0,-0.91355,0.0002,1.36487]
[1585988590504,92.17,6764.31,0.0,-0.9135,0.0002,1.36547]
[1585988595539,92.17,6764.58,0.0,-0.91345,0.0002,1.36617]
[1585988600574,92.17,6764.39,0.0,-0.91348,0.0002,1.36573]
[1585988605608,92.17,6764.5,0.0,-0.91346,0.0002,1.36603]
[1585988610646,92.17,6766.12,0.0,-0.91314,0.0002,1.37014]
[1585988615680,92.17,6767.86,0.0,-0.91282,0.0002,1.37413]
[1585988620718,92.16,6768.25,0.0,-0.91277,0.0002,1.37484]
[1585988626757,92.15,6768.16,0.0,-0.91281,0.0002,1.37429]
[1585988632799,92.14,6768.27,0.0,-0.91282,0.0002,1.37427]
[1585988637834,92.13,6768.51,0.0,-0.91279,0.0002,1.37463]
[1585988643878,92.12,6768.64,0.0,-0.91279,0.0002,1.37465]
[1585988648911,92.11,6768.7,0.0,-0.9128,0.0002,1.37453]
[1585988653947,92.1,6769.59,0.0,-0.91265,0.0002,1.37656]
[1585988658981,92.09,6771.24,0.0,-0.91235,0.0002,1.38043]
[1585988664016,92.07,6772.97,0.0,-0.91204,0.0002,1.38434]
[1585988669051,92.05,6774.41,0.0,-0.91181,0.0002,1.38736]
[1585988674087,92.03,6774.92,0.0,-0.91178,0.0002,1.38775]
[1585988680128,92.0,6774.95,0.0,-0.91184,0.0002,1.38701]
[1585988685163,91.98,6775.21,0.0,-0.91185,0.0002,1.38704]
[1585988690200,91.96,6775.32,0.0,-0.91188,0.0002,1.3867]
[1585988695234,91.94,6775.43,0.0,-0.91192,0.0002,1.38625]
[1585988700270,91.92,6775.41,0.0,-0.91197,0.0002,1.38562]
[1585988705303,91.9,6775.48,0.0,-0.912,0.0002,1.38525]
[1585988710970,91.88,6775.74,0.0,-0.91199,0.0002,1.3854]
[1585988716380,91.86,6775.79,0.0,-0.91204,0.0002,1.3849]
[1585988722422,91.84,6777.05,0.0,-0.91184,0.0002,1.38744]
[1585988727457,91.82,6777.63,0.0,-0.91178,0.0002,1.38833]
[1585988732492,91.8,6778.02,0.0,-0.91176,0.0002,1.3885]
[1585988737969,91.78,6778.16,0.0,-0.91179,0.0002,1.38825]
[1585988743571,91.76,6778.2,0.0,-0.91184,0.0002,1.38765]
[1585988748607,91.74,6778.23,0.0,-0.91188,0.0002,1.38719]
[1585988753643,91.72,6778.39,0.0,-0.91189,0.0002,1.38706]
[1585988758676,91.7,6777.95,0.0,-0.91202,0.0002,1.38543]
[1585988764970,91.69,6778.14,0.0,-0.91203,0.0002,1.3854]
[1585988770761,91.67,6776.12,0.0,-0.91247,0.0002,1.37975]
[1585988775795,91.66,6775.26,0.0,-0.91266,0.0002,1.37739]
[1585988780831,91.66,6775.29,0.0,-0.91267,0.0002,1.37729]
[1585988785866,91.65,6774.24,0.0,-0.91289,0.0002,1.37449]
[1585988790900,91.66,6772.55,0.0,-0.91322,0.0002,1.37019]
[1585988796942,91.66,6772.3,0.0,-0.91328,0.0002,1.36945]
[1585988801981,91.66,6772.35,0.0,-0.91325,0.0002,1.36971]
[1585988807013,91.67,6771.91,0.0,-0.91333,0.0002,1.36871]
[1585988812047,91.67,6771.88,0.0,-0.91333,0.0002,1.36877]
[1585988817082,91.68,6771.68,0.0,-0.91335,0.0002,1.36841]
[1585988822117,91.68,6771.48,0.0,-0.91338,0.0002,1.36806]
[1585988827152,91.69,6771.43,0.0,-0.91338,0.0002,1.3681]
[1585988832188,91.69,6770.96,0.0,-0.91346,0.0002,1.36706]
[1585988838231,91.7,6771.23,0.0,-0.91338,0.0002,1.36797]
[1585988843264,91.7,6773.15,0.0,-0.913,0.0002,1.37293]
[1585988848301,91.7,6772.81,0.0,-0.91306,0.0002,1.37205]
[1585988853336,91.7,6772.25,0.0,-0.91319,0.0002,1.37042]
[1585988858371,91.71,6771.98,0.0,-0.91323,0.0002,1.36981]
[1585988863970,91.71,6772.13,0.0,-0.91319,0.0002,1.37031]
[1585988869970,91.71,6772.24,0.0,-0.91317,0.0002,1.37067]
[1585988875490,91.72,6771.94,0.0,-0.91322,0.0002,1.36997]
[1585988880527,91.72,6771.97,0.0,-0.91321,0.0002,1.37012]
[1585988885560,91.72,6771.95,0.0,-0.9132,0.0002,1.37015]
[1585988890970,91.72,6770.92,0.0,-0.9134,0.0002,1.36764]
[1585988896636,91.73,6771.13,0.0,-0.91334,0.0002,1.36835]
[1585988902680,91.74,6771.01,0.0,-0.91335,0.0002,1.3682]
[1585988908970,91.74,6770.81,0.0,-0.91338,0.0002,1.36787]
[1585988914763,91.75,6768.03,0.0,-0.91392,0.0002,1.36077]
[1585988919798,91.76,6766.56,0.0,-0.91418,0.0002,1.35747]
[1585988924835,91.78,6767.17,0.0,-0.91402,0.0002,1.35948]
[1585988929871,91.79,6767.14,0.0,-0.91399,0.0002,1.35982]
[1585988935970,91.81,6767.33,0.0,-0.91391,0.0002,1.36076]
[1585988941954,91.82,6767.08,0.0,-0.91393,0.0002,1.36057]
[1585988947970,91.84,6766.95,0.0,-0.91391,0.0002,1.36068]
[1585988953970,91.85,6766.92,0.0,-0.91389,0.0002,1.36101]
[1585988959970,91.86,6766.84,0.0,-0.91387,0.0002,1.3612]
[1585988965970,91.88,6766.93,0.0,-0.91382,0.0002,1.3618]
[1585988971971,91.89,6766.53,0.0,-0.91388,0.0002,1.36092]
[1585988977970,91.9,6766.62,0.0,-0.91383,0.0002,1.3615]
[1585988983244,91.91,6766.51,0.0,-0.91383,0.0002,1.36153]
[1585988988277,91.92,6766.41,0.0,-0.91382,0.0002,1.36155]
[1585988994320,91.93,6766.29,0.0,-0.91382,0.0002,1.36159]
[1585989000361,91.94,6765.92,0.0,-0.91386,0.0002,1.36099]
[1585989005395,91.95,6765.59,0.0,-0.9139,0.0002,1.36049]
[1585989010431,91.96,6765.65,0.0,-0.91386,0.0002,1.36096]
[1585989015466,91.97,6765.96,0.0,-0.91378,0.0002,1.36203]
[1585989022516,91.98,6767.05,0.0,-0.91354,0.0002,1.36504]
[1585989027549,91.99,6767.17,0.0,-0.9135,0.0002,1.36549]
[1585989032587,91.99,6767.17,0.0,-0.91351,0.0002,1.36538]
[1585989037970,91.99,6767.64,0.0,-0.9134,0.0002,1.36669]
[1585989043970,92.0,6767.81,0.0,-0.91336,0.0002,1.3672]
[1585989049705,92.0,6767.87,0.0,-0.91335,0.0002,1.3674]
[1585989054740,92.0,6768.09,0.0,-0.9133,0.0002,1.36798]
[1585989060781,92.0,6768.06,0.0,-0.9133,0.0002,1.36794]
[1585989065818,92.0,6767.46,0.0,-0.91342,0.0002,1.36647]
[1585989070970,92.0,6767.68,0.0,-0.91337,0.0002,1.36711]
[1585989076893,92.01,6767.69,0.0,-0.91336,0.0002,1.36718]
[1585989081929,92.01,6767.93,0.0,-0.91331,0.0002,1.36785]
[1585989086965,92.01,6767.71,0.0,-0.91335,0.0002,1.36732]
[1585989091970,92.01,6767.58,0.0,-0.91339,0.0002,1.36681]
[1585989097034,92.01,6769.99,0.0,-0.91291,0.0002,1.37292]
[1585989102069,92.01,6770.15,0.0,-0.91289,0.0002,1.37317]
[1585989107104,92.0,6770.43,0.0,-0.91285,0.0002,1.3737]
[1585989112140,91.99,6770.47,0.0,-0.91286,0.0002,1.37363]
[1585989117174,91.99,6770.21,0.0,-0.91292,0.0002,1.37282]
[1585989122210,91.98,6770.12,0.0,-0.91295,0.0002,1.37245]
[1585989127970,91.98,6770.18,0.0,-0.91295,0.0002,1.37246]
[1585989133287,91.98,6770.24,0.0,-0.91295,0.0002,1.3725]
[1585989138321,91.97,6770.37,0.0,-0.91293,0.0002,1.37269]
[1585989144363,91.96,6771.78,0.0,-0.91267,0.0002,1.37606]
[1585989149398,91.96,6771.67,0.0,-0.91271,0.0002,1.37556]
[1585989154434,91.95,6771.74,0.0,-0.91273,0.0002,1.37527]
[1585989159471,91.94,6771.25,0.0,-0.91284,0.0002,1.37385]
[1585989164503,91.94,6771.72,0.0,-0.91277,0.0002,1.37485]
[1585989169970,91.93,6771.62,0.0,-0.91281,0.0002,1.37437]
[1585989175970,91.92,6771.69,0.0,-0.91281,0.0002,1.37436]
[1585989181624,91.92,6771.71,0.0,-0.91282,0.0002,1.37423]
[1585989186657,91.91,6772.19,0.0,-0.91274,0.0002,1.3753]
[1585989191692,91.91,6772.39,0.0,-0.91271,0.0002,1.37564]
[1585989196728,91.9,6772.72,0.0,-0.91266,0.0002,1.37626]
[1585989202769,91.89,6772.56,0.0,-0.91272,0.0002,1.3756]
[1585989208812,91.88,6772.51,0.0,-0.91275,0.0002,1.37521]
[1585989214855,91.87,6772.48,0.0,-0.91279,0.0002,1.3747]
[1585989219889,91.87,6772.32,0.0,-0.91283,0.0002,1.37414]
[1585989224924,91.87,6770.54,0.0,-0.9132,0.0002,1.36947]
[1585989229959,91.87,6769.14,0.0,-0.91347,0.0002,1.36602]
[1585989234995,91.88,6767.24,0.0,-0.91382,0.0002,1.36144]
[1585989241970,91.89,6767.45,0.0,-0.91375,0.0002,1.36237]
[1585989247080,91.9,6767.3,0.0,-0.91375,0.0002,1.36227]
[1585989252116,91.91,6767.34,0.0,-0.91372,0.0002,1.36264]
[1585989257151,91.92,6765.49,0.0,-0.91407,0.0002,1.35819]
[1585989262185,91.93,6764.1,0.0,-0.9143,0.0002,1.35515]
[1585989268970,91.96,6763.89,0.0,-0.91428,0.0002,1.35531]
[1585989274269,91.97,6763.84,0.0,-0.91426,0.0002,1.35543]
[1585989279304,91.99,6764.25,0.0,-0.91414,0.0002,1.35695]
[1585989285346,92.0,6764.49,0.0,-0.91406,0.0002,1.358]
[1585989290381,92.02,6763.97,0.0,-0.91413,0.0002,1.35709]
[1585989295417,92.03,6763.9,0.0,-0.91411,0.0002,1.35731]
[1585989300452,92.04,6763.7,0.0,-0.91412,0.0002,1.35717]
[1585989306494,92.06,6763.47,0.0,-0.91412,0.0002,1.35706]
[1585989311529,92.07,6763.21,0.0,-0.91414,0.0002,1.35679]
[1585989316971,92.09,6763.33,0.0,-0.91408,0.0002,1.35755]
[1585989322605,92.1,6763.13,0.0,-0.91409,0.0002,1.35739]
[1585989327641,92.11,6762.96,0.0,-0.91409,0.0002,1.35734]
[1585989332676,92.12,6761.48,0.0,-0.91436,0.0002,1.35374]
[1585989337710,92.14,6762.1,0.0,-0.9142,0.0002,1.35576]
[1585989342746,92.15,6762.23,0.0,-0.91414,0.0002,1.35647]
[1585989347781,92.16,6761.65,0.0,-0.91423,0.0002,1.35538]
[1585989352815,92.18,6761.48,0.0,-0.91423,0.0002,1.35532]
[1585989358857,92.19,6761.5,0.0,-0.91418,0.0002,1.35584]
[1585989363894,92.2,6761.63,0.0,-0.91413,0.0002,1.35651]
[1585989368927,92.21,6761.44,0.0,-0.91414,0.0002,1.35639]
[1585989373963,92.23,6761.59,0.0,-0.91408,0.0002,1.3571]
[1585989378999,92.24,6762.78,0.0,-0.91382,0.0002,1.36043]
[1585989384032,92.24,6762.74,0.0,-0.91381,0.0002,1.36049]
[1585989389068,92.25,6762.81,0.0,-0.91378,0.0002,1.36085]
[1585989394103,92.25,6762.53,0.0,-0.91384,0.0002,1.36008]
[1585989399138,92.26,6762.49,0.0,-0.91383,0.0002,1.36018]
[1585989405179,92.27,6762.52,0.0,-0.9138,0.0002,1.36047]
[1585989410214,92.28,6761.42,0.0,-0.914,0.0002,1.35791]
[1585989415249,92.28,6761.67,0.0,-0.91393,0.0002,1.35878]
[1585989421970,92.29,6761.74,0.0,-0.9139,0.0002,1.35922]
[1585989427333,92.3,6761.89,0.0,-0.91385,0.0002,1.35982]
[1585989432369,92.31,6761.96,0.0,-0.91382,0.0002,1.36017]
[1585989437403,92.31,6761.92,0.0,-0.91381,0.0002,1.36024]
[1585989442439,92.32,6761.81,0.0,-0.91382,0.0002,1.36012]
[1585989448970,92.32,6761.87,0.0,-0.91379,0.0002,1.36047]
[1585989454970,92.33,6761.8,0.0,-0.9138,0.0002,1.36023]
[1585989460970,92.34,6761.75,0.0,-0.9138,0.0002,1.36029]
[1585989466970,92.34,6761.73,0.0,-0.91379,0.0002,1.36042]
[1585989472970,92.35,6761.72,0.0,-0.91377,0.0002,1.36056]
[1585989478970,92.35,6761.71,0.0,-0.91376,0.0002,1.36067]
[1585989484734,92.36,6761.7,0.0,-0.91375,0.0002,1.3608]
[1585989489770,92.36,6761.95,0.0,-0.9137,0.0002,1.36153]
[1585989496819,92.37,6761.37,0.0,-0.91379,0.0002,1.36026]
[1585989502859,92.37,6761.58,0.0,-0.91374,0.0002,1.36092]
[1585989507894,92.37,6761.63,0.0,-0.91372,0.0002,1.36115]
[1585989514943,92.38,6761.61,0.0,-0.91373,0.0002,1.36101]
[1585989520970,92.38,6762.41,0.0,-0.91356,0.0002,1.36312]
[1585989526021,92.38,6762.02,0.0,-0.91364,0.0002,1.36216]
[1585989531056,92.39,6762.0,0.0,-0.91363,0.0002,1.36219]
[1585989537100,92.39,6761.93,0.0,-0.91364,0.0002,1.36208]
[1585989542132,92.39,6761.94,0.0,-0.91364,0.0002,1.36216]
[1585989547970,92.39,6761.99,0.0,-0.91362,0.0002,1.36234]
[1585989553211,92.39,6762.22,0.0,-0.91357,0.0002,1.36296]
[1585989558244,92.39,6762.34,0.0,-0.91355,0.0002,1.36329]
[1585989563281,92.39,6762.4,0.0,-0.91353,0.0002,1.36346]
[1585989568314,92.39,6763.6,0.0,-0.9133,0.0002,1.3665]
[1585989574970,92.39,6764.79,0.0,-0.91309,0.0002,1.36913]
[1585989580398,92.38,6765.06,0.0,-0.91305,0.0002,1.36958]
[1585989585434,92.38,6764.93,0.0,-0.9131,0.0002,1.36905]
[1585989590469,92.37,6764.85,0.0,-0.91313,0.0002,1.36867]
[1585989595504,92.36,6764.9,0.0,-0.91313,0.0002,1.36863]
[1585989600540,92.36,6765.43,0.0,-0.91304,0.0002,1.36983]
[1585989607592,92.35,6766.21,0.0,-0.91291,0.0002,1.37148]
[1585989613970,92.34,6766.65,0.0,-0.91285,0.0002,1.37228]
[1585989619970,92.33,6766.57,0.0,-0.91289,0.0002,1.37175]
[1585989625718,92.32,6765.21,0.0,-0.91318,0.0002,1.36806]
[1585989630751,92.32,6764.01,0.0,-0.91343,0.0002,1.36497]
[1585989637970,92.32,6764.15,0.0,-0.91341,0.0002,1.36507]
[1585989643841,92.32,6764.95,0.0,-0.91326,0.0002,1.36706]
[1585989648878,92.31,6765.28,0.0,-0.9132,0.0002,1.36781]
[1585989655927,92.31,6765.03,0.0,-0.91326,0.0002,1.36703]
[1585989661970,92.3,6765.11,0.0,-0.91325,0.0002,1.36715]
[1585989667002,92.3,6766.9,0.0,-0.91291,0.0002,1.37159]
[1585989672038,92.29,6767.84,0.0,-0.91274,0.0002,1.3737]
[1585989679086,92.28,6768.62,0.0,-0.91263,0.0002,1.37521]
[1585989684123,92.26,6769.67,0.0,-0.91245,0.0002,1.3775]
[1585989689156,92.25,6770.73,0.0,-0.91228,0.0002,1.37972]
[1585989694191,92.23,6771.88,0.0,-0.91211,0.0002,1.38189]
[1585989699228,92.21,6772.82,0.0,-0.91197,0.0002,1.38373]
[1585989704262,92.19,6773.45,0.0,-0.9119,0.0002,1.38469]
[1585989709297,92.17,6772.67,0.0,-0.91211,0.0002,1.38206]
[1585989714332,92.15,6772.72,0.0,-0.91214,0.0002,1.38165]
[1585989719367,92.13,6772.64,0.0,-0.9122,0.0002,1.38095]
[1585989724970,92.11,6772.65,0.0,-0.91225,0.0002,1.38039]
[1585989730970,92.1,6772.86,0.0,-0.91226,0.0002,1.38038]
[1585989736970,92.08,6773.18,0.0,-0.91224,0.0002,1.38067]
[1585989742528,92.06,6773.31,0.0,-0.91226,0.0002,1.38045]
[1585989747564,92.05,6773.59,0.0,-0.91224,0.0002,1.38073]
[1585989752598,92.03,6773.72,0.0,-0.91226,0.0002,1.38037]
[1585989757633,92.02,6772.86,0.0,-0.91247,0.0002,1.37779]
[1585989762667,92.01,6771.77,0.0,-0.91271,0.0002,1.37473]
[1585989767702,92.0,6771.44,0.0,-0.91279,0.0002,1.37368]
[1585989772738,91.99,6772.22,0.0,-0.91265,0.0002,1.37548]
[1585989777774,91.99,6772.46,0.0,-0.91263,0.0002,1.37584]
[1585989782807,91.98,6772.4,0.0,-0.91266,0.0002,1.37543]
[1585989787842,91.97,6772.87,0.0,-0.91259,0.0002,1.37638]
[1585989793885,91.96,6773.1,0.0,-0.91257,0.0002,1.37665]
[1585989798919,91.95,6773.54,0.0,-0.91251,0.0002,1.37747]
[1585989803958,91.94,6773.48,0.0,-0.91254,0.0002,1.37705]
[1585989808970,91.93,6773.39,0.0,-0.91258,0.0002,1.37658]
[1585989814026,91.92,6773.47,0.0,-0.9126,0.0002,1.37628]
[1585989820970,91.91,6773.51,0.0,-0.91262,0.0002,1.37607]
[1585989826970,91.9,6773.62,0.0,-0.91262,0.0002,1.37606]
[1585989832969,91.89,6773.68,0.0,-0.91263,0.0002,1.37596]
[1585989838193,91.89,6774.06,0.0,-0.91258,0.0002,1.3767]
[1585989844971,91.88,6773.96,0.0,-0.91262,0.0002,1.37612]
[1585989850970,91.87,6773.96,0.0,-0.91264,0.0002,1.37588]
[1585989856970,91.86,6773.96,0.0,-0.91266,0.0002,1.37565]
[1585989862969,91.85,6773.96,0.0,-0.91268,0.0002,1.37543]
[1585989868404,91.85,6772.88,0.0,-0.91291,0.0002,1.37255]
[1585989873440,91.85,6772.25,0.0,-0.91305,0.0002,1.37068]
[1585989879481,91.85,6772.8,0.0,-0.91294,0.0002,1.37202]
[1585989884517,91.84,6772.51,0.0,-0.91301,0.0002,1.37123]
[1585989889970,91.85,6771.76,0.0,-0.91316,0.0002,1.36932]
[1585989895594,91.85,6771.65,0.0,-0.91317,0.0002,1.36911]
[1585989901636,91.85,6771.74,0.0,-0.91315,0.0002,1.36938]
[1585989906672,91.85,6771.55,0.0,-0.91319,0.0002,1.36894]
[1585989912712,91.85,6771.93,0.0,-0.91311,0.0002,1.36994]
[1585989917747,91.85,6773.25,0.0,-0.91285,0.0002,1.37324]
[1585989922782,91.84,6774.92,0.0,-0.91253,0.0002,1.37734]
[1585989927818,91.83,6775.92,0.0,-0.91235,0.0002,1.37963]
[1585989932854,91.82,6776.19,0.0,-0.91234,0.0002,1.37974]
[1585989937888,91.81,6776.27,0.0,-0.91235,0.0002,1.37963]
[1585989942923,91.8,6777.91,0.0,-0.91205,0.0002,1.38348]
[1585989947960,91.79,6779.34,0.0,-0.9118,0.0002,1.38669]
[1585989951987,91.77,6783.13,0.0,-0.91108,0.0002,1.39592]
[1585989955008,91.75,6785.39,0.0,-0.91067,0.0002,1.4012]
[1585989960042,91.72,6785.18,0.0,-0.9108,0.0002,1.39958]
[1585989965078,91.69,6784.97,0.0,-0.91093,0.0002,1.39811]
[1585989970113,91.66,6785.4,0.0,-0.91091,0.0002,1.39834]
[1585989975147,91.63,6785.02,0.0,-0.91107,0.0002,1.39648]
[1585989980184,91.6,6785.08,0.0,-0.91112,0.0002,1.39583]
[1585989985217,91.58,6784.48,0.0,-0.91131,0.0002,1.39355]
[1585989990252,91.55,6786.12,0.0,-0.91104,0.0002,1.39703]
[1585989995287,91.52,6787.14,0.0,-0.91091,0.0002,1.39861]
[1585990000326,91.5,6787.71,0.0,-0.91087,0.0002,1.39922]
[1585990006364,91.46,6787.91,0.0,-0.91092,0.0002,1.39874]
[1585990011400,91.44,6787.74,0.0,-0.91102,0.0002,1.39747]
[1585990016435,91.45,6788.42,0.0,-0.91085,0.0002,1.39957]
[1585990021470,91.48,6788.53,0.0,-0.91075,0.0002,1.40085]
[1585990026507,91.51,6788.79,0.0,-0.91061,0.0002,1.40249]
[1585990031541,91.54,6788.81,0.0,-0.91053,0.0002,1.40341]
[1585990036970,91.58,6788.11,0.0,-0.91058,0.0002,1.40265]
[1585990042619,91.6,6788.21,0.0,-0.91049,0.0002,1.40377]
[1585990045970,91.63,6784.42,0.0,-0.9112,0.0002,1.39476]
[1585990051682,91.67,6781.54,0.0,-0.91169,0.0002,1.38829]
[1585990056716,91.71,6782.06,0.0,-0.91147,0.0002,1.39093]
[1585990061750,91.75,6782.8,0.0,-0.91122,0.0002,1.39401]
[1585990066787,91.79,6783.07,0.0,-0.91106,0.0002,1.39599]
[1585990071822,91.83,6782.93,0.0,-0.911,0.0002,1.39662]
[1585990076856,91.86,6783.13,0.0,-0.91088,0.0002,1.39808]
[1585990081892,91.89,6783.77,0.0,-0.91068,0.0002,1.40059]
[1585990087970,91.92,6784.78,0.0,-0.9104,0.0002,1.40408]
[1585990093970,91.94,6787.19,0.0,-0.90985,0.0002,1.41091]
[1585990099010,91.95,6788.23,0.0,-0.90961,0.0002,1.41394]
[1585990104047,91.96,6788.34,0.0,-0.90956,0.0002,1.41454]
[1585990109083,91.97,6787.99,0.0,-0.90961,0.0002,1.41393]
[1585990114118,91.98,6787.97,0.0,-0.9096,0.0002,1.41394]
[1585990119153,91.99,6788.35,0.0,-0.9095,0.0002,1.41519]
[1585990124187,92.0,6787.02,0.0,-0.90975,0.0002,1.41204]
[1585990129223,92.01,6785.41,0.0,-0.91004,0.0002,1.40831]
[1585990134257,92.03,6785.29,0.0,-0.91002,0.0002,1.40847]
[1585990139294,92.04,6785.32,0.0,-0.90998,0.0002,1.409]
[1585990144328,92.06,6784.84,0.0,-0.91004,0.0002,1.4082]
[1585990150970,92.08,6784.55,0.0,-0.91004,0.0002,1.4081]
[1585990156413,92.1,6783.8,0.0,-0.91015,0.0002,1.40667]
[1585990161449,92.11,6782.71,0.0,-0.91032,0.0002,1.40442]
[1585990166482,92.13,6782.81,0.0,-0.91026,0.0002,1.40523]
[1585990171518,92.15,6783.51,0.0,-0.91008,0.0002,1.40729]
[1585990176552,92.16,6783.36,0.0,-0.91008,0.0002,1.40735]
[1585990181587,92.18,6783.01,0.0,-0.91011,0.0002,1.40688]
[1585990186623,92.19,6782.73,0.0,-0.91013,0.0002,1.40661]
[1585990191658,92.21,6782.37,0.0,-0.91016,0.0002,1.40613]
[1585990197699,92.23,6782.36,0.0,-0.91012,0.0002,1.40665]
[1585990202736,92.24,6781.96,0.0,-0.91016,0.0002,1.4061]
[1585990207773,92.26,6781.79,0.0,-0.91015,0.0002,1.40614]
[1585990212805,92.27,6781.6,0.0,-0.91015,0.0002,1.40609]
[1585990217841,92.29,6781.55,0.0,-0.91012,0.0002,1.40641]
[1585990222875,92.3,6780.97,0.0,-0.91021,0.0002,1.40533]
[1585990227910,92.32,6780.95,0.0,-0.91017,0.0002,1.40572]
[1585990232945,92.33,6781.23,0.0,-0.91009,0.0002,1.40672]
[1585990237970,92.35,6781.1,0.0,-0.91008,0.0002,1.40677]
[1585990243016,92.36,6781.09,0.0,-0.91005,0.0002,1.40712]
[1585990248052,92.37,6780.98,0.0,-0.91004,0.0002,1.40719]
[1585990253086,92.38,6780.88,0.0,-0.91003,0.0002,1.4073]
[1585990258122,92.4,6780.9,0.0,-0.91,0.0002,1.40768]
[1585990263159,92.41,6781.08,0.0,-0.90993,0.0002,1.40846]
[1585990268192,92.42,6781.15,0.0,-0.90989,0.0002,1.40894]
[1585990273970,92.43,6781.03,0.0,-0.90989,0.0002,1.40891]
[1585990279970,92.44,6781.1,0.0,-0.90985,0.0002,1.40941]
[1585990285970,92.45,6781.12,0.0,-0.90982,0.0002,1.40975]
[1585990291970,92.45,6781.21,0.0,-0.90979,0.0002,1.41001]
[1585990297974,92.46,6781.17,0.0,-0.90978,0.0002,1.41016]
[1585990303970,92.47,6781.17,0.0,-0.90976,0.0002,1.41041]
[1585990309970,92.48,6781.14,0.0,-0.90974,0.0002,1.41059]
[1585990315971,92.49,6781.14,0.0,-0.90972,0.0002,1.41081]
[1585990321970,92.49,6781.04,0.0,-0.90973,0.0002,1.41075]
[1585990327970,92.5,6781.04,0.0,-0.90971,0.0002,1.41096]
[1585990333649,92.51,6779.55,0.0,-0.90999,0.0002,1.4074]
[1585990338683,92.52,6778.64,0.0,-0.91015,0.0002,1.40537]
[1585990344725,92.53,6778.42,0.0,-0.91016,0.0002,1.40524]
[1585990349760,92.55,6778.42,0.0,-0.91013,0.0002,1.40558]
[1585990354970,92.56,6778.36,0.0,-0.91012,0.0002,1.40551]
[1585990360837,92.57,6778.29,0.0,-0.9101,0.0002,1.40574]
[1585990366970,92.58,6777.99,0.0,-0.91013,0.0002,1.40537]
[1585990372921,92.6,6777.43,0.0,-0.91021,0.0002,1.40432]
[1585990378963,92.61,6777.05,0.0,-0.91025,0.0002,1.40378]
[1585990383998,92.62,6777.13,0.0,-0.9102,0.0002,1.40437]
[1585990389036,92.64,6777.97,0.0,-0.91,0.0002,1.40683]
[1585990395076,92.64,6779.44,0.0,-0.90969,0.0002,1.41083]
[1585990400111,92.65,6779.37,0.0,-0.90969,0.0002,1.41076]
[1585990405970,92.65,6779.35,0.0,-0.90968,0.0002,1.41083]
[1585990411970,92.66,6779.3,0.0,-0.9097,0.0002,1.41059]
[1585990417970,92.66,6779.84,0.0,-0.90958,0.0002,1.41208]
[1585990423273,92.66,6779.89,0.0,-0.90956,0.0002,1.41227]
[1585990428310,92.66,6779.95,0.0,-0.90955,0.0002,1.41246]
[1585990433343,92.66,6780.09,0.0,-0.90951,0.0002,1.41288]
[1585990438377,92.67,6780.0,0.0,-0.90953,0.0002,1.41267]
[1585990443413,92.67,6780.12,0.0,-0.9095,0.0002,1.41303]
[1585990448448,92.67,6780.3,0.0,-0.90946,0.0002,1.41348]
[1585990453482,92.67,6780.26,0.0,-0.90947,0.0002,1.4134]
[1585990458517,92.67,6780.31,0.0,-0.90946,0.0002,1.41353]
[1585990463554,92.67,6780.14,0.0,-0.90949,0.0002,1.41312]
[1585990468588,92.67,6780.04,0.0,-0.90951,0.0002,1.41287]
[1585990473622,92.67,6779.81,0.0,-0.90957,0.0002,1.41208]
[1585990480970,92.67,6779.86,0.0,-0.90955,0.0002,1.41227]
[1585990486714,92.67,6778.67,0.0,-0.90979,0.0002,1.4093]
[1585990491751,92.68,6778.4,0.0,-0.90983,0.0002,1.40874]
[1585990497792,92.69,6777.94,0.0,-0.9099,0.0002,1.4078]
[1585990502829,92.69,6777.94,0.0,-0.90989,0.0002,1.408]
[1585990507970,92.7,6777.89,0.0,-0.90988,0.0002,1.40807]
[1585990513904,92.71,6777.83,0.0,-0.90988,0.0002,1.40812]
[1585990518939,92.71,6777.6,0.0,-0.90991,0.0002,1.40771]
[1585990523977,92.72,6777.34,0.0,-0.90994,0.0002,1.40722]
[1585990529009,92.73,6777.36,0.0,-0.90992,0.0002,1.4075]
[1585990534969,92.74,6776.68,0.0,-0.91005,0.0002,1.40579]
[1585990540087,92.74,6776.25,0.0,-0.91011,0.0002,1.40493]
[1585990545123,92.75,6776.2,0.0,-0.9101,0.0002,1.40506]
[1585990550156,92.76,6775.73,0.0,-0.91017,0.0002,1.40416]
[1585990555970,92.77,6775.7,0.0,-0.91015,0.0002,1.40442]
[1585990561235,92.78,6775.73,0.0,-0.91012,0.0002,1.40479]
[1585990566268,92.79,6775.79,0.0,-0.91009,0.0002,1.40517]
[1585990572311,92.8,6775.72,0.0,-0.91007,0.0002,1.40529]
[1585990577346,92.81,6777.41,0.0,-0.90971,0.0002,1.40983]
[1585990582970,92.81,6778.41,0.0,-0.90951,0.0002,1.41244]
[1585990588423,92.81,6778.58,0.0,-0.90948,0.0002,1.41284]
[1585990593461,92.81,6778.18,0.0,-0.90957,0.0002,1.41156]
[1585990598493,92.81,6778.23,0.0,-0.90956,0.0002,1.4117]
[1585990603529,92.81,6777.61,0.0,-0.90969,0.0002,1.41012]
[1585990608564,92.81,6777.09,0.0,-0.90978,0.0002,1.40885]
[1585990615970,92.82,6777.28,0.0,-0.90974,0.0002,1.40947]
[1585990621970,92.82,6777.33,0.0,-0.90972,0.0002,1.40969]
[1585990627697,92.82,6777.99,0.0,-0.90958,0.0002,1.41143]
[1585990633739,92.82,6779.63,0.0,-0.90925,0.0002,1.41557]
[1585990638773,92.81,6779.77,0.0,-0.90924,0.0002,1.41578]
[1585990643810,92.81,6780.1,0.0,-0.90918,0.0002,1.41648]
[1585990648843,92.8,6780.07,0.0,-0.9092,0.0002,1.41623]
[1585990653878,92.8,6779.0,0.0,-0.90944,0.0002,1.41313]
[1585990658915,92.8,6779.33,0.0,-0.90938,0.0002,1.41392]
[1585990663970,92.8,6779.48,0.0,-0.90936,0.0002,1.41422]
[1585990669970,92.79,6779.45,0.0,-0.90937,0.0002,1.41407]
[1585990675025,92.79,6779.44,0.0,-0.90938,0.0002,1.41396]
[1585990680063,92.79,6779.52,0.0,-0.90937,0.0002,1.4141]
[1585990685096,92.79,6779.64,0.0,-0.90935,0.0002,1.41436]
[1585990690132,92.78,6779.98,0.0,-0.90929,0.0002,1.41514]
[1585990695168,92.78,6779.74,0.0,-0.90934,0.0002,1.41444]
[1585990700203,92.78,6780.88,0.0,-0.90912,0.0002,1.41723]
[1585990705970,92.77,6782.1,0.0,-0.9089,0.0002,1.42009]
[1585990711281,92.76,6780.82,0.0,-0.90919,0.0002,1.41635]
[1585990716315,92.75,6781.82,0.0,-0.909,0.0002,1.41871]
[1585990721348,92.75,6781.78,0.0,-0.90903,0.0002,1.41841]
[1585990726385,92.74,6781.94,0.0,-0.90902,0.0002,1.4186]
[1585990731420,92.73,6782.07,0.0,-0.90901,0.0002,1.41873]
[1585990737461,92.72,6782.07,0.0,-0.90903,0.0002,1.41848]
[1585990742496,92.72,6781.92,0.0,-0.90908,0.0002,1.41791]
[1585990747531,92.71,6782.64,0.0,-0.90895,0.0002,1.41953]
[1585990752566,92.7,6782.54,0.0,-0.90899,0.0002,1.41905]
[1585990757600,92.69,6782.69,0.0,-0.90898,0.0002,1.41922]
[1585990762635,92.69,6783.7,0.0,-0.90879,0.0002,1.42158]
[1585990767670,92.68,6784.91,0.0,-0.90857,0.0002,1.42437]
[1585990772707,92.66,6785.01,0.0,-0.9086,0.0002,1.424]
[1585990777741,92.65,6784.93,0.0,-0.90864,0.0002,1.42345]
[1585990782776,92.64,6784.74,0.0,-0.90871,0.0002,1.42264]
[1585990787811,92.63,6786.95,0.0,-0.90829,0.00021,1.42795]
[1585990792846,92.61,6788.53,0.0,-0.90801,0.00021,1.4315]
[1585990797881,92.6,6789.98,0.0,-0.90774,0.00021,1.435]
[1585990803925,92.64,6790.35,0.0,-0.90756,0.00021,1.43707]
[1585990808958,92.67,6790.97,0.0,-0.90736,0.00021,1.43954]
[1585990813970,92.69,6791.18,0.0,-0.90725,0.00021,1.44082]
[1585990819029,92.72,6790.97,0.0,-0.90723,0.00021,1.44103]
[1585990825073,92.75,6791.08,0.0,-0.90714,0.00021,1.44211]
[1585990831112,92.77,6791.12,0.0,-0.90708,0.00021,1.44273]
[1585990836148,92.79,6790.51,0.0,-0.90715,0.00021,1.44178]
[1585990841182,92.82,6789.97,0.0,-0.9072,0.00021,1.44105]
[1585990846217,92.84,6789.44,0.0,-0.90725,0.00021,1.44036]
[1585990851255,92.86,6786.88,0.0,-0.90772,0.00021,1.43448]
[1585990856288,92.89,6785.62,0.0,-0.90789,0.00021,1.43215]
[1585990861326,92.92,6786.24,0.0,-0.90769,0.00021,1.43462]
[1585990866358,92.95,6786.88,0.0,-0.90749,0.00021,1.43706]
[1585990871395,92.97,6786.34,0.0,-0.90754,0.00021,1.43641]
[1585990876430,93.0,6786.23,0.0,-0.9075,0.00021,1.43686]
[1585990881463,93.02,6785.86,0.0,-0.90751,0.00021,1.43664]
[1585990886499,93.05,6784.41,0.0,-0.90774,0.00021,1.43365]
[1585990891533,93.08,6782.12,0.0,-0.90815,0.0002,1.42844]
[1585990896569,93.11,6782.12,0.0,-0.90806,0.0002,1.42942]
[1585990901604,93.14,6781.83,0.0,-0.90804,0.0002,1.42961]
[1585990906639,93.17,6781.63,0.0,-0.908,0.0002,1.42999]
[1585990911674,93.2,6780.94,0.0,-0.90807,0.0002,1.4291]
[1585990916708,93.23,6780.93,0.0,-0.90799,0.0002,1.42997]
[1585990921744,93.26,6780.77,0.0,-0.90795,0.0002,1.43041]
[1585990926778,93.29,6779.45,0.0,-0.90814,0.0002,1.4279]
[1585990931814,93.33,6777.69,0.0,-0.90842,0.0002,1.42437]
[1585990934835,93.32,6774.05,0.0,-0.90917,0.0002,1.41493]
[1585990936848,93.32,6771.59,0.0,-0.90968,0.0002,1.40857]
[1585990940876,93.32,6768.18,0.0,-0.91036,0.0002,1.39988]
[1585990943897,93.32,6766.92,0.0,-0.9106,0.0002,1.39683]
[1585990948933,93.33,6768.62,0.0,-0.91024,0.0002,1.4014]
[1585990953968,93.33,6771.44,0.0,-0.90968,0.0002,1.40841]
[1585990959002,93.33,6772.65,0.0,-0.90945,0.0002,1.41132]
[1585990964038,93.32,6771.63,0.0,-0.90967,0.0002,1.40857]
[1585990969074,93.32,6769.31,0.0,-0.91014,0.0002,1.40266]
[1585990974108,93.32,6769.88,0.0,-0.91002,0.0002,1.40418]
[1585990979142,93.33,6769.98,0.0,-0.90999,0.0002,1.40447]
[1585990984178,93.33,6768.91,0.0,-0.9102,0.0002,1.40184]
[1585990989213,93.33,6768.31,0.0,-0.91031,0.0002,1.40046]
[1585990994247,93.34,6768.76,0.0,-0.91021,0.0002,1.40173]
[1585990999283,93.34,6768.77,0.0,-0.91019,0.0002,1.40188]
[1585991004318,93.35,6766.34,0.0,-0.91067,0.0002,1.3959]
[1585991009355,93.36,6765.69,0.0,-0.91077,0.0002,1.3946]
[1585991014391,93.37,6765.39,0.0,-0.91081,0.0002,1.39393]
[1585991019425,93.38,6765.26,0.0,-0.91081,0.0002,1.39398]
[1585991024461,93.4,6765.08,0.0,-0.91081,0.0002,1.39389]
[1585991029496,93.41,6764.74,0.0,-0.91085,0.0002,1.39341]
[1585991034534,93.42,6764.42,0.0,-0.91088,0.0002,1.39298]
[1585991039566,93.44,6765.58,0.0,-0.91061,0.0002,1.3963]
[1585991044604,93.44,6766.76,0.0,-0.91036,0.0002,1.39952]
[1585991049636,93.45,6764.6,0.0,-0.91077,0.0002,1.39429]
[1585991054671,93.46,6765.57,0.0,-0.91055,0.0002,1.39705]
[1585991059711,93.47,6765.59,0.0,-0.91052,0.0002,1.39733]
[1585991064745,93.48,6764.85,0.0,-0.91065,0.0002,1.39571]
[1585991069779,93.49,6766.11,0.0,-0.91038,0.0002,1.39911]
[1585991074815,93.49,6767.19,0.0,-0.91017,0.0002,1.4017]
[1585991079850,93.49,6767.16,0.0,-0.91017,0.0002,1.40168]
[1585991084886,93.49,6769.62,0.0,-0.90968,0.0002,1.40789]
[1585991089920,93.48,6769.67,0.0,-0.90968,0.0002,1.40786]
[1585991094955,93.48,6769.89,0.0,-0.90965,0.0002,1.40824]
[1585991099990,93.47,6769.2,0.0,-0.9098,0.0002,1.40636]
[1585991105024,93.47,6769.24,0.0,-0.9098,0.0002,1.40635]
[1585991110059,93.47,6769.63,0.0,-0.90974,0.0002,1.40722]
[1585991115095,93.46,6769.85,0.0,-0.9097,0.0002,1.40765]
[1585991121137,93.46,6769.9,0.0,-0.90971,0.0002,1.40762]
[1585991127179,93.45,6769.79,0.0,-0.90974,0.0002,1.40716]
[1585991133220,93.45,6769.35,0.0,-0.90985,0.0002,1.4057]
[1585991139264,93.44,6769.38,0.0,-0.90986,0.0002,1.4057]
[1585991146314,93.44,6769.43,0.0,-0.90985,0.0002,1.40574]
[1585991152970,93.44,6769.56,0.0,-0.90983,0.0002,1.40599]
[1585991158395,93.43,6769.59,0.0,-0.90984,0.0002,1.40597]
[1585991163433,93.44,6767.46,0.0,-0.91026,0.0002,1.40056]
[1585991169474,93.44,6766.2,0.0,-0.9105,0.0002,1.3976]
[1585991174508,93.45,6766.08,0.0,-0.9105,0.0002,1.39751]
[1585991179543,93.46,6766.02,0.0,-0.9105,0.0002,1.39758]
[1585991185970,93.47,6766.07,0.0,-0.91046,0.0002,1.39795]
[1585991191969,93.47,6766.21,0.0,-0.91043,0.0002,1.39829]
[1585991197970,93.48,6766.18,0.0,-0.91042,0.0002,1.39843]
[1585991203970,93.49,6766.1,0.0,-0.91042,0.0002,1.39844]
[1585991209970,93.49,6766.09,0.0,-0.9104,0.0002,1.39859]
[1585991215970,93.5,6766.19,0.0,-0.91036,0.0002,1.39905]
[1585991221838,93.51,6766.14,0.0,-0.91036,0.0002,1.39909]
[1585991226873,93.51,6766.86,0.0,-0.91021,0.0002,1.40103]
[1585991231908,93.51,6767.86,0.0,-0.91,0.0002,1.40361]
[1585991236943,93.51,6767.95,0.0,-0.90999,0.0002,1.4038]
[1585991241979,93.51,6768.3,0.0,-0.90992,0.0002,1.40465]
[1585991248021,93.51,6768.32,0.0,-0.90992,0.0002,1.40459]
[1585991253055,93.5,6768.28,0.0,-0.90995,0.0002,1.40419]
[1585991259100,93.5,6768.41,0.0,-0.90993,0.0002,1.40447]
[1585991264132,93.5,6767.99,0.0,-0.91002,0.0002,1.40335]
[1585991269168,93.5,6766.72,0.0,-0.91027,0.0002,1.40021]
[1585991274202,93.51,6764.49,0.0,-0.9107,0.0002,1.39477]
[1585991279238,93.52,6763.67,0.0,-0.91083,0.0002,1.393]
[1585991284272,93.54,6763.17,0.0,-0.91089,0.0002,1.39219]
[1585991290315,93.55,6763.15,0.0,-0.91086,0.0002,1.39254]
[1585991295349,93.56,6762.67,0.0,-0.91093,0.0002,1.39167]
[1585991300385,93.57,6762.74,0.0,-0.91088,0.0002,1.39223]
[1585991305970,93.59,6762.56,0.0,-0.91089,0.0002,1.39213]
[1585991311970,93.6,6762.56,0.0,-0.91087,0.0002,1.39229]
[1585991317505,93.61,6762.51,0.0,-0.91084,0.0002,1.39256]
[1585991322541,93.62,6762.1,0.0,-0.9109,0.0002,1.39183]
[1585991327574,93.64,6761.15,0.0,-0.91106,0.0002,1.38979]
[1585991332609,93.65,6760.48,0.0,-0.91116,0.0002,1.3885]
[1585991337646,93.66,6760.71,0.0,-0.91107,0.0002,1.38951]
[1585991342681,93.68,6760.37,0.0,-0.91111,0.0002,1.38906]
[1585991347716,93.69,6760.73,0.0,-0.911,0.0002,1.39039]
[1585991352751,93.7,6761.01,0.0,-0.91091,0.0002,1.39143]
[1585991357786,93.71,6761.77,0.0,-0.91074,0.0002,1.39364]
[1585991362822,93.72,6761.84,0.0,-0.91071,0.0002,1.39403]
[1585991367857,93.73,6762.05,0.0,-0.91065,0.0002,1.39475]
[1585991372893,93.73,6761.74,0.0,-0.91071,0.0002,1.39392]
[1585991377928,93.74,6761.59,0.0,-0.91072,0.0002,1.39378]
[1585991382963,93.75,6761.46,0.0,-0.91072,0.0002,1.39366]
[1585991389006,93.76,6761.72,0.0,-0.91065,0.0002,1.39458]
[1585991394039,93.76,6761.69,0.0,-0.91064,0.0002,1.39469]
[1585991399074,93.77,6761.92,0.0,-0.91058,0.0002,1.39542]
[1585991404110,93.78,6761.75,0.0,-0.9106,0.0002,1.39515]
[1585991409147,93.78,6760.92,0.0,-0.91075,0.0002,1.39322]
[1585991414179,93.79,6760.39,0.0,-0.91084,0.0002,1.39212]
[1585991419215,93.8,6759.85,0.0,-0.91092,0.0002,1.39103]
[1585991424249,93.81,6759.54,0.0,-0.91096,0.0002,1.39054]
[1585991430293,93.82,6759.48,0.0,-0.91094,0.0002,1.39075]
[1585991435326,93.83,6759.17,0.0,-0.91099,0.0002,1.39005]
[1585991440970,93.84,6759.1,0.0,-0.91097,0.0002,1.39025]
[1585991446403,93.85,6759.17,0.0,-0.91093,0.0002,1.3907]
[1585991452970,93.82,6759.24,0.0,-0.91101,0.0002,1.38979]
[1585991458489,93.76,6759.36,0.0,-0.91114,0.0002,1.38831]
[1585991463523,93.71,6760.5,0.0,-0.91104,0.0002,1.38973]
[1585991468559,93.66,6761.38,0.0,-0.91099,0.0002,1.39045]
[1585991473970,93.6,6761.98,0.0,-0.911,0.0002,1.39047]
[1585991479635,93.55,6761.65,0.0,-0.91121,0.0002,1.38795]
[1585991484670,93.5,6761.52,0.0,-0.91135,0.0002,1.38631]
[1585991489706,93.46,6761.59,0.0,-0.91144,0.0002,1.38523]
[1585991494970,93.42,6761.51,0.0,-0.91158,0.0002,1.38357]
[1585991500970,93.37,6761.46,0.0,-0.9117,0.0002,1.3821]
[1585991506970,93.33,6761.55,0.0,-0.91179,0.0002,1.38105]
[1585991512867,93.29,6761.6,0.0,-0.91189,0.0002,1.37999]
[1585991517902,93.26,6761.82,0.0,-0.91192,0.0002,1.3796]
[1585991522949,93.22,6763.4,0.0,-0.91169,0.0002,1.3826]
[1585991527970,93.19,6763.62,0.0,-0.91174,0.0002,1.38213]
[1585991533970,93.15,6763.95,0.0,-0.91177,0.0002,1.38181]
[1585991539970,93.11,6763.98,0.0,-0.91187,0.0002,1.38072]
[1585991545102,93.08,6764.2,0.0,-0.9119,0.0002,1.38038]
[1585991551970,93.04,6764.09,0.0,-0.91204,0.0002,1.37867]
[1585991557970,93.01,6764.1,0.0,-0.91212,0.0002,1.37772]
[1585991563228,92.98,6764.27,0.0,-0.91215,0.0002,1.37738]
[1585991568264,92.96,6763.38,0.0,-0.91239,0.0002,1.37444]
[1585991574305,92.93,6762.81,0.0,-0.91256,0.0002,1.3723]
[1585991580348,92.91,6762.89,0.0,-0.9126,0.0002,1.37184]
[1585991585384,92.89,6762.84,0.0,-0.91265,0.0002,1.3712]
[1585991590420,92.88,6761.18,0.0,-0.91302,0.0002,1.36661]
[1585991595455,92.87,6761.38,0.0,-0.913,0.0002,1.36679]
[1585991602970,92.85,6761.48,0.0,-0.91303,0.0002,1.36651]
[1585991608970,92.84,6761.58,0.0,-0.91304,0.0002,1.36642]
[1585991614970,92.83,6761.6,0.0,-0.91308,0.0002,1.36587]
[1585991620629,92.82,6761.54,0.0,-0.91312,0.0002,1.36541]
[1585991625663,92.81,6761.17,0.0,-0.91321,0.0002,1.36424]
[1585991631706,92.8,6761.18,0.0,-0.91323,0.0002,1.36403]
[1585991637750,92.79,6761.85,0.0,-0.91312,0.0002,1.36546]
[1585991642790,92.78,6764.51,0.0,-0.91262,0.0002,1.37182]
[1585991647820,92.76,6765.04,0.0,-0.91256,0.0002,1.37266]
[1585991652855,92.75,6763.14,0.0,-0.91297,0.0002,1.36744]
[1585991657890,92.74,6764.28,0.0,-0.91277,0.0002,1.37]
[1585991662925,92.72,6765.15,0.0,-0.91263,0.0002,1.37182]
[1585991667960,92.71,6765.94,0.0,-0.91252,0.0002,1.37335]
[1585991672994,92.69,6765.92,0.0,-0.91257,0.0002,1.37259]
[1585991678031,92.68,6765.72,0.0,-0.91265,0.0002,1.37165]
[1585991683065,92.67,6765.48,0.0,-0.91273,0.0002,1.37064]
[1585991688099,92.65,6764.77,0.0,-0.9129,0.0002,1.36853]
[1585991693138,92.64,6764.05,0.0,-0.91307,0.0002,1.36643]
[1585991698169,92.64,6764.09,0.0,-0.91308,0.0002,1.36632]
[1585991704970,92.63,6764.52,0.0,-0.91302,0.0002,1.36708]
[1585991710970,92.62,6764.72,0.0,-0.913,0.0002,1.3673]
[1585991716296,92.61,6764.8,0.0,-0.91301,0.0002,1.36726]
[1585991721331,92.6,6764.79,0.0,-0.91303,0.0002,1.36703]
[1585991728970,92.59,6765.12,0.0,-0.913,0.0002,1.36747]
[1585991734970,92.58,6765.11,0.0,-0.91303,0.0002,1.36694]
[1585991740970,92.57,6765.23,0.0,-0.91303,0.0002,1.36699]
[1585991746506,92.56,6765.27,0.0,-0.91304,0.0002,1.3669]
[1585991751540,92.56,6765.53,0.0,-0.91301,0.0002,1.36734]
[1585991756576,92.55,6765.57,0.0,-0.91302,0.0002,1.36724]
[1585991761970,92.54,6765.58,0.0,-0.91304,0.0002,1.36701]
[1585991767653,92.54,6764.99,0.0,-0.91317,0.0002,1.36536]
[1585991772690,92.53,6764.2,0.0,-0.91333,0.0002,1.36328]
[1585991779970,92.53,6764.18,0.0,-0.91334,0.0002,1.36314]
[1585991785970,92.53,6764.2,0.0,-0.91334,0.0002,1.36311]
[1585991791823,92.53,6764.17,0.0,-0.91337,0.0002,1.36273]
[1585991797970,92.52,6764.01,0.0,-0.9134,0.0002,1.36229]
[1585991803970,92.52,6763.97,0.0,-0.91341,0.0002,1.36216]
[1585991809950,92.52,6764.1,0.0,-0.91339,0.0002,1.36248]
[1585991814985,92.52,6764.46,0.0,-0.91332,0.0002,1.36333]
[1585991820021,92.52,6763.92,0.0,-0.91343,0.0002,1.36193]
[1585991825056,92.52,6762.34,0.0,-0.91374,0.0002,1.35799]
[1585991830970,92.53,6761.78,0.0,-0.91384,0.0002,1.35676]
[1585991836136,92.53,6761.24,0.0,-0.91393,0.0002,1.35556]
[1585991841171,92.54,6761.5,0.0,-0.91386,0.0002,1.35642]
[1585991848970,92.55,6761.85,0.0,-0.91377,0.0002,1.35755]
[1585991854970,92.55,6761.69,0.0,-0.9138,0.0002,1.35707]
[1585991860301,92.56,6761.7,0.0,-0.91379,0.0002,1.35724]
[1585991865338,92.56,6761.74,0.0,-0.91377,0.0002,1.35748]
[1585991870371,92.57,6761.43,0.0,-0.91382,0.0002,1.35682]
[1585991875970,92.57,6760.85,0.0,-0.91391,0.0002,1.35557]
[1585991881449,92.58,6760.9,0.0,-0.91389,0.0002,1.35588]
[1585991887970,92.59,6760.8,0.0,-0.91389,0.0002,1.35589]
[1585991893970,92.6,6760.57,0.0,-0.91392,0.0002,1.35551]
[1585991899970,92.6,6760.35,0.0,-0.91394,0.0002,1.35518]
[1585991905970,92.61,6760.32,0.0,-0.91393,0.0002,1.35534]
[1585991911661,92.62,6760.31,0.0,-0.91393,0.0002,1.35524]
[1585991917703,92.63,6760.13,0.0,-0.91394,0.0002,1.35502]
[1585991922738,92.63,6759.91,0.0,-0.91397,0.0002,1.35466]
[1585991927775,92.64,6759.43,0.0,-0.91404,0.0002,1.35367]
[1585991932808,92.65,6758.6,0.0,-0.91419,0.0002,1.35185]
[1585991937842,92.66,6758.04,0.0,-0.91427,0.0002,1.35077]
[1585991942880,92.67,6757.2,0.0,-0.9144,0.0002,1.34902]
[1585991947912,92.68,6756.08,0.0,-0.91459,0.0002,1.3466]
[1585991952949,92.66,6755.66,0.0,-0.91472,0.0002,1.34492]
[1585991957985,92.61,6755.62,0.0,-0.91485,0.0002,1.34338]
[1585991963017,92.57,6753.93,0.0,-0.9153,0.00019,1.33779]
[1585991968052,92.53,6753.94,0.0,-0.91539,0.00019,1.33665]
[1585991973090,92.49,6753.88,0.0,-0.91551,0.00019,1.33516]
[1585991978124,92.46,6753.93,0.0,-0.91559,0.00019,1.33424]
[1585991983970,92.42,6753.77,0.0,-0.91572,0.00019,1.33266]
[1585991989969,92.38,6754.28,0.0,-0.91572,0.00019,1.33281]
[1585991995970,92.35,6754.08,0.0,-0.91583,0.00019,1.3314]
[1585992001970,92.31,6754.1,0.0,-0.91591,0.00019,1.33043]
[1585992007326,92.28,6754.15,0.0,-0.91598,0.00019,1.32959]
[1585992012362,92.26,6754.3,0.0,-0.91602,0.00019,1.32921]
[1585992017397,92.23,6754.04,0.0,-0.91613,0.00019,1.32781]
[1585992022970,92.21,6754.13,0.0,-0.91617,0.00019,1.32735]
[1585992028970,92.18,6754.13,0.0,-0.91624,0.00019,1.32657]
[1585992034970,92.16,6754.13,0.0,-0.91631,0.00019,1.3256]
[1585992040970,92.13,6754.13,0.0,-0.91637,0.00019,1.32492]
[1585992046970,92.11,6754.13,0.0,-0.91642,0.00019,1.32427]
[1585992052642,92.09,6754.14,0.0,-0.91647,0.00019,1.32368]
[1585992057676,92.08,6754.13,0.0,-0.91652,0.00019,1.32318]
[1585992062711,92.06,6754.09,0.0,-0.91656,0.00019,1.32264]
[1585992067748,92.04,6756.26,0.0,-0.91618,0.00019,1.32756]
[1585992073788,92.02,6756.62,0.0,-0.91618,0.00019,1.32773]
[1585992078823,92.0,6757.62,0.0,-0.91604,0.00019,1.32959]
[1585992083859,91.98,6756.17,0.0,-0.91637,0.00019,1.32534]
[1585992088894,91.96,6755.58,0.0,-0.91652,0.00019,1.3234]
[1585992093930,91.95,6755.29,0.0,-0.91663,0.00019,1.32204]
[1585992098965,91.94,6754.18,0.0,-0.91687,0.00019,1.3189]
[1585992103970,91.93,6753.7,0.0,-0.91698,0.00019,1.31747]
[1585992109970,91.92,6754.06,0.0,-0.91693,0.00019,1.31813]
[1585992115078,91.91,6754.2,0.0,-0.91692,0.00019,1.31825]
[1585992121122,91.9,6754.29,0.0,-0.91693,0.00019,1.3182]
[1585992127161,91.89,6755.51,0.0,-0.91672,0.00019,1.32094]
[1585992132196,91.88,6757.99,0.0,-0.91627,0.00019,1.32676]
[1585992137232,91.86,6757.89,0.0,-0.91633,0.00019,1.32602]
[1585992142265,91.85,6757.9,0.0,-0.91637,0.00019,1.32556]
[1585992148308,91.83,6757.09,0.0,-0.91657,0.00019,1.32306]
[1585992154971,91.82,6757.23,0.0,-0.91659,0.00019,1.32275]
[1585992160392,91.8,6757.25,0.0,-0.91662,0.00019,1.3224]
[1585992165427,91.79,6757.76,0.0,-0.91655,0.00019,1.32334]
[1585992170461,91.78,6757.72,0.0,-0.91659,0.00019,1.32288]
[1585992175496,91.77,6757.77,0.0,-0.91661,0.00019,1.32268]
[1585992181970,91.76,6757.78,0.0,-0.91663,0.00019,1.32233]
[1585992187970,91.75,6757.74,0.0,-0.91667,0.00019,1.32189]
[1585992193625,91.73,6757.83,0.0,-0.91668,0.00019,1.32178]
[1585992198660,91.73,6758.14,0.0,-0.91665,0.00019,1.32228]
[1585992203695,91.72,6758.07,0.0,-0.91668,0.00019,1.32184]
[1585992208730,91.71,6756.42,0.0,-0.91702,0.00019,1.3175]
[1585992213766,91.71,6756.04,0.0,-0.91711,0.00019,1.31625]
[1585992219809,91.7,6756.51,0.0,-0.91703,0.00019,1.31731]
[1585992225848,91.7,6756.54,0.0,-0.91703,0.00019,1.31726]
[1585992232970,91.7,6756.6,0.0,-0.91703,0.00019,1.31728]
[1585992238970,91.69,6756.6,0.0,-0.91704,0.00019,1.31717]
[1585992244970,91.69,6756.6,0.0,-0.91705,0.00019,1.31707]
[1585992250017,91.69,6756.67,0.0,-0.91704,0.00019,1.31716]
[1585992255052,91.68,6756.5,0.0,-0.91709,0.00019,1.31663]
[1585992260090,91.68,6756.29,0.0,-0.91713,0.00019,1.31605]
[1585992265122,91.68,6756.14,0.0,-0.91716,0.00019,1.31563]
[1585992271970,91.68,6756.09,0.0,-0.91719,0.00019,1.31524]
[1585992277205,91.68,6756.18,0.0,-0.91717,0.00019,1.31545]
[1585992282239,91.68,6756.26,0.0,-0.91716,0.00019,1.31564]
[1585992287275,91.68,6755.86,0.0,-0.91724,0.00019,1.31461]
[1585992292310,91.68,6755.69,0.0,-0.91727,0.00019,1.31419]
[1585992298969,91.68,6755.69,0.0,-0.91727,0.00019,1.31422]
[1585992304394,91.68,6755.78,0.0,-0.91725,0.00019,1.31448]
[1585992309436,91.68,6757.43,0.0,-0.91693,0.00019,1.31859]
[1585992314470,91.67,6757.41,0.0,-0.91695,0.00019,1.31839]
[1585992319970,91.67,6757.32,0.0,-0.91697,0.00019,1.31804]
[1585992325970,91.66,6757.14,0.0,-0.91702,0.00019,1.31745]
[1585992331588,91.66,6756.31,0.0,-0.9172,0.00019,1.31505]
[1585992336623,91.66,6756.1,0.0,-0.91724,0.00019,1.31453]
[1585992341659,91.66,6756.12,0.0,-0.91724,0.00019,1.31461]
[1585992346970,91.66,6756.12,0.0,-0.91723,0.00019,1.31462]
[1585992352736,91.66,6756.04,0.0,-0.91725,0.00019,1.31443]
[1585992357773,91.66,6755.92,0.0,-0.91727,0.00019,1.31415]
[1585992362806,91.66,6757.67,0.0,-0.91694,0.00019,1.31846]
[1585992367970,91.66,6757.89,0.0,-0.91691,0.00019,1.31889]
[1585992373970,91.65,6758.05,0.0,-0.91689,0.00019,1.3191]
[1585992379926,91.65,6757.91,0.0,-0.91693,0.00019,1.31859]
[1585992385970,91.64,6757.71,0.0,-0.91698,0.00019,1.31797]
[1585992391003,91.64,6757.75,0.0,-0.91699,0.00019,1.31774]
[1585992397970,91.63,6757.82,0.0,-0.91699,0.00019,1.31778]
[1585992403970,91.63,6757.75,0.0,-0.91701,0.00019,1.31753]
[1585992409130,91.63,6757.71,0.0,-0.91703,0.00019,1.31735]
[1585992415970,91.63,6757.67,0.0,-0.91704,0.00019,1.31716]
[1585992421970,91.62,6757.59,0.0,-0.91706,0.00019,1.31689]
[1585992427255,91.62,6757.6,0.0,-0.91707,0.00019,1.31685]
[1585992432291,91.62,6757.68,0.0,-0.91705,0.00019,1.317]
[1585992437330,91.62,6759.12,0.0,-0.91678,0.00019,1.32056]
[1585992442970,91.61,6760.32,0.0,-0.91657,0.00019,1.3233]
[1585992448970,91.6,6760.23,0.0,-0.91661,0.00019,1.32274]
[1585992454970,91.59,6760.57,0.0,-0.91659,0.00019,1.32305]
[1585992460491,91.58,6760.32,0.0,-0.91666,0.00019,1.32216]
[1585992465526,91.57,6759.53,0.0,-0.91683,0.00019,1.32002]
[1585992470563,91.57,6759.4,0.0,-0.91686,0.00019,1.31953]
[1585992475970,91.56,6759.43,0.0,-0.91687,0.00019,1.31947]
[1585992481970,91.56,6759.52,0.0,-0.91686,0.00019,1.31956]
[1585992487682,91.55,6759.67,0.0,-0.91685,0.00019,1.31979]
[1585992492716,91.55,6760.52,0.0,-0.9167,0.00019,1.32175]
[1585992497751,91.54,6760.56,0.0,-0.9167,0.00019,1.32166]
[1585992502788,91.54,6759.93,0.0,-0.91684,0.00019,1.31994]
[1585992508970,91.53,6759.86,0.0,-0.91686,0.00019,1.31962]
[1585992514874,91.53,6759.59,0.0,-0.91694,0.00019,1.31859]
[1585992519909,91.53,6758.69,0.0,-0.91712,0.00019,1.31628]
[1585992524941,91.53,6758.42,0.0,-0.91717,0.00019,1.31564]
[1585992529970,91.53,6758.0,0.0,-0.91725,0.00019,1.31462]
[1585992535969,91.53,6759.41,0.0,-0.91697,0.00019,1.31817]
[1585992541970,91.53,6759.76,0.0,-0.91691,0.00019,1.31896]
[1585992547098,91.52,6759.44,0.0,-0.91698,0.00019,1.31808]
[1585992552133,91.52,6759.94,0.0,-0.91688,0.00019,1.31931]
[1585992557166,91.52,6760.37,0.0,-0.91681,0.00019,1.32028]
[1585992562970,91.51,6760.6,0.0,-0.91678,0.00019,1.32069]
[1585992568970,91.51,6760.6,0.0,-0.91679,0.00019,1.32054]
[1585992574970,91.5,6760.61,0.0,-0.91682,0.00019,1.32016]
[1585992580970,91.5,6760.58,0.0,-0.91683,0.00019,1.31996]
[1585992586970,91.49,6760.59,0.0,-0.91684,0.00019,1.31984]
[1585992592411,91.49,6760.69,0.0,-0.91683,0.00019,1.31999]
[1585992597448,91.49,6760.48,0.0,-0.91688,0.00019,1.31936]
[1585992602482,91.48,6760.49,0.0,-0.91689,0.00019,1.31931]
[1585992607970,91.48,6760.8,0.0,-0.91684,0.00019,1.31998]
[1585992613559,91.48,6760.83,0.0,-0.91684,0.00019,1.31996]
[1585992618595,91.47,6761.02,0.0,-0.91681,0.00019,1.32034]
[1585992623628,91.47,6763.11,0.0,-0.91642,0.00019,1.32545]
[1585992628971,91.46,6763.96,0.0,-0.91628,0.00019,1.32721]
[1585992634706,91.44,6765.65,0.0,-0.916,0.0002,1.3308]
[1585992640748,91.47,6766.91,0.0,-0.91568,0.0002,1.33487]
[1585992645783,91.52,6766.94,0.0,-0.91556,0.0002,1.33631]
[1585992651825,91.57,6766.8,0.0,-0.91545,0.0002,1.33752]
[1585992656861,91.61,6767.27,0.0,-0.91526,0.0002,1.33993]
[1585992661970,91.65,6767.3,0.0,-0.91516,0.0002,1.34114]
[1585992667937,91.69,6767.86,0.0,-0.91494,0.0002,1.34383]
[1585992672971,91.72,6768.06,0.0,-0.91482,0.0002,1.34529]
[1585992679014,91.76,6769.72,0.0,-0.91441,0.0002,1.35044]
[1585992684049,91.78,6770.21,0.0,-0.91426,0.0002,1.35236]
[1585992689083,91.8,6770.18,0.0,-0.91421,0.0002,1.35291]
[1585992694119,91.82,6770.07,0.0,-0.9142,0.0002,1.35299]
[1585992700160,91.84,6770.52,0.0,-0.91405,0.0002,1.35483]
[1585992705195,91.86,6770.52,0.0,-0.914,0.0002,1.35536]
[1585992710230,91.88,6770.64,0.0,-0.91394,0.0002,1.35614]
[1585992715970,91.89,6770.83,0.0,-0.91385,0.0002,1.35717]
[1585992721309,91.91,6771.26,0.0,-0.91374,0.0002,1.35864]
[1585992726342,91.92,6771.61,0.0,-0.91364,0.0002,1.35988]
[1585992731378,91.93,6772.89,0.0,-0.91336,0.0002,1.36336]
[1585992736414,91.93,6773.7,0.0,-0.91319,0.0002,1.36556]
[1585992741447,91.94,6773.74,0.0,-0.91317,0.0002,1.36577]
[1585992746482,91.94,6774.02,0.0,-0.91311,0.0002,1.36658]
[1585992751518,91.94,6774.18,0.0,-0.91309,0.0002,1.36682]
[1585992756552,91.94,6774.74,0.0,-0.91297,0.0002,1.36827]
[1585992761588,91.94,6775.58,0.0,-0.9128,0.0002,1.37039]
[1585992766625,91.94,6776.38,0.0,-0.91265,0.0002,1.37233]
[1585992771657,91.93,6776.37,0.0,-0.91267,0.0002,1.37217]
[1585992776693,91.93,6776.46,0.0,-0.91266,0.0002,1.37229]
[1585992781730,91.93,6776.41,0.0,-0.91268,0.0002,1.37205]
[1585992786763,91.92,6776.34,0.0,-0.9127,0.0002,1.37175]
[1585992791797,91.92,6775.71,0.0,-0.91284,0.0002,1.37004]
[1585992796833,91.92,6775.0,0.0,-0.91298,0.0002,1.3682]
[1585992801868,91.92,6774.85,0.0,-0.91301,0.0002,1.36785]
[1585992806902,91.92,6774.44,0.0,-0.91309,0.0002,1.36685]
[1585992811970,91.92,6774.46,0.0,-0.91309,0.0002,1.36674]
[1585992817970,91.93,6774.19,0.0,-0.91314,0.0002,1.36614]
[1585992823015,91.93,6774.38,0.0,-0.91309,0.0002,1.36676]
[1585992828049,91.93,6774.83,0.0,-0.91299,0.0002,1.36795]
[1585992835970,91.93,6774.84,0.0,-0.91299,0.0002,1.36801]
[1585992841140,91.93,6775.15,0.0,-0.91292,0.0002,1.36883]
[1585992846176,91.93,6775.48,0.0,-0.91286,0.0002,1.36966]
[1585992851211,91.93,6775.51,0.0,-0.91286,0.0002,1.3697]
[1585992856248,91.93,6776.7,0.0,-0.91262,0.0002,1.37267]
[1585992860274,91.92,6778.91,0.0,-0.9122,0.0002,1.3781]
[1585992865310,91.91,6779.72,0.0,-0.91206,0.0002,1.37985]
[1585992870344,91.9,6780.21,0.0,-0.912,0.0002,1.38071]
[1585992875379,91.89,6782.65,0.0,-0.91156,0.0002,1.38629]
[1585992878401,91.87,6785.06,0.0,-0.9111,0.0002,1.39206]
[1585992882430,91.85,6788.14,0.0,-0.91054,0.0002,1.39929]
[1585992887464,91.82,6788.18,0.0,-0.91062,0.0002,1.39838]
[1585992892499,91.78,6786.68,0.0,-0.911,0.0002,1.39361]
[1585992897535,91.75,6789.34,0.0,-0.91054,0.0002,1.39956]
[1585992902569,91.72,6788.91,0.0,-0.91071,0.0002,1.39748]
[1585992907604,91.69,6788.36,0.0,-0.9109,0.0002,1.39516]
[1585992912639,91.66,6788.67,0.0,-0.9109,0.0002,1.39512]
[1585992917675,91.64,6788.73,0.0,-0.91096,0.0002,1.39448]
[1585992919688,91.63,6785.07,0.0,-0.91172,0.0002,1.38482]
[1585992922710,91.62,6781.73,0.0,-0.91242,0.0002,1.37603]
[1585992927745,91.62,6781.5,0.0,-0.91247,0.0002,1.37534]
[1585992932781,91.61,6781.11,0.0,-0.91257,0.0002,1.374]
[1585992937815,91.61,6781.06,0.0,-0.91258,0.0002,1.37386]
[1585992942850,91.61,6782.23,0.0,-0.91236,0.0002,1.37676]
[1585992947885,91.61,6782.77,0.0,-0.91226,0.0002,1.37799]
[1585992952921,91.6,6783.18,0.0,-0.9122,0.0002,1.37883]
[1585992957955,91.59,6783.15,0.0,-0.91222,0.0002,1.37856]
[1585992964001,91.59,6783.1,0.0,-0.91225,0.0002,1.3782]
[1585992969035,91.58,6783.15,0.0,-0.91225,0.0002,1.37815]
[1585992974067,91.57,6785.43,0.0,-0.91182,0.0002,1.38372]
[1585992979103,91.56,6785.68,0.0,-0.9118,0.0002,1.38398]
[1585992984137,91.54,6786.04,0.0,-0.91176,0.0002,1.38452]
[1585992989173,91.53,6785.86,0.0,-0.91183,0.0002,1.38369]
[1585992994207,91.52,6786.1,0.0,-0.91182,0.0002,1.38371]
[1585992999244,91.51,6786.99,0.0,-0.91168,0.0002,1.38556]
[1585993004277,91.49,6790.45,0.0,-0.91102,0.0002,1.39398]
[1585993009969,91.47,6791.98,0.0,-0.91077,0.0002,1.39722]
[1585993015355,91.44,6788.76,0.0,-0.9115,0.0002,1.38808]
[1585993020389,91.42,6788.34,0.0,-0.91162,0.0002,1.38658]
[1585993025424,91.41,6788.37,0.0,-0.91165,0.0002,1.38625]
[1585993030460,91.4,6788.62,0.0,-0.91163,0.0002,1.38651]
[1585993035495,91.38,6788.67,0.0,-0.91165,0.0002,1.38624]
[1585993040529,91.37,6787.24,0.0,-0.91197,0.0002,1.38223]
[1585993045566,91.37,6786.94,0.0,-0.91205,0.0002,1.38126]
[1585993050603,91.36,6786.88,0.0,-0.91208,0.0002,1.38091]
[1585993057648,91.35,6786.94,0.0,-0.9121,0.0002,1.38057]
[1585993062683,91.35,6786.6,0.0,-0.91218,0.0002,1.37954]
[1585993068727,91.34,6786.56,0.0,-0.9122,0.0002,1.3793]
[1585993074770,91.34,6786.6,0.0,-0.91221,0.0002,1.37924]
[1585993080810,91.33,6786.66,0.0,-0.91221,0.0002,1.37927]
[1585993087858,91.33,6786.68,0.0,-0.91222,0.0002,1.37915]
[1585993092894,91.32,6786.44,0.0,-0.91227,0.0002,1.37845]
[1585993097929,91.32,6786.27,0.0,-0.91231,0.0002,1.37794]
[1585993102970,91.32,6785.94,0.0,-0.91238,0.0002,1.37704]
[1585993107998,91.32,6785.97,0.0,-0.91238,0.0002,1.37708]
[1585993111970,91.32,6782.8,0.0,-0.91302,0.0002,1.36879]
[1585993117061,91.33,6781.03,0.0,-0.91335,0.0002,1.36457]
[1585993123107,91.35,6780.82,0.0,-0.91335,0.0002,1.36452]
[1585993128139,91.36,6780.66,0.0,-0.91335,0.0002,1.36451]
[1585993133173,91.37,6781.99,0.0,-0.91306,0.0002,1.36826]
[1585993138209,91.38,6782.73,0.0,-0.91289,0.0002,1.3704]
[1585993143244,91.38,6784.17,0.0,-0.91259,0.0002,1.3742]
[1585993148279,91.39,6784.4,0.0,-0.91254,0.0002,1.37481]
[1585993153969,91.39,6783.78,0.0,-0.91266,0.0002,1.3733]
[1585993159356,91.39,6783.42,0.0,-0.91272,0.0002,1.37245]
[1585993164390,91.39,6783.36,0.0,-0.91273,0.0002,1.37239]
[1585993169425,91.4,6781.95,0.0,-0.913,0.0002,1.36896]
[1585993174462,91.41,6780.94,0.0,-0.91319,0.0002,1.36642]
[1585993180503,91.42,6780.25,0.0,-0.91329,0.0002,1.36506]
[1585993185538,91.43,6779.19,0.0,-0.91347,0.0002,1.36271]
[1585993190574,91.45,6779.17,0.0,-0.91344,0.0002,1.36309]
[1585993195607,91.46,6778.97,0.0,-0.91345,0.0002,1.36296]
[1585993200642,91.47,6779.22,0.0,-0.91336,0.0002,1.36398]
[1585993205677,91.48,6781.25,0.0,-0.91294,0.0002,1.36944]
[1585993210713,91.49,6781.35,0.0,-0.9129,0.0002,1.36987]
[1585993215748,91.49,6782.63,0.0,-0.91264,0.0002,1.3732]
[1585993220784,91.49,6783.26,0.0,-0.91251,0.0002,1.37481]
[1585993225820,91.49,6782.38,0.0,-0.91269,0.0002,1.37259]
[1585993230853,91.49,6782.37,0.0,-0.91268,0.0002,1.37261]
[1585993235889,91.49,6782.27,0.0,-0.91271,0.0002,1.37216]
[1585993240924,91.5,6782.37,0.0,-0.91269,0.0002,1.37249]
[1585993245959,91.5,6782.34,0.0,-0.91269,0.0002,1.37247]
[1585993250995,91.5,6782.41,0.0,-0.91267,0.0002,1.37268]
[1585993258045,91.5,6782.33,0.0,-0.91268,0.0002,1.37256]
[1585993263078,91.5,6782.35,0.0,-0.91267,0.0002,1.37265]
[1585993268118,91.5,6782.79,0.0,-0.91258,0.0002,1.37379]
[1585993273152,91.5,6783.26,0.0,-0.91249,0.0002,1.37496]
[1585993278185,91.5,6782.98,0.0,-0.91255,0.0002,1.37423]
[1585993283222,91.5,6782.98,0.0,-0.91255,0.0002,1.37423]
[1585993288970,91.5,6782.91,0.0,-0.91257,0.0002,1.37402]
[1585993294297,91.5,6782.94,0.0,-0.91257,0.0002,1.37386]
[1585993299334,91.5,6783.14,0.0,-0.91253,0.0002,1.37438]
[1585993304368,91.5,6782.9,0.0,-0.91258,0.0002,1.37375]
[1585993309970,91.5,6782.9,0.0,-0.91258,0.0002,1.37374]
[1585993315445,91.5,6782.97,0.0,-0.91257,0.0002,1.37393]
[1585993320484,91.5,6783.25,0.0,-0.91251,0.0002,1.37463]
[1585993325518,91.5,6783.3,0.0,-0.91251,0.0002,1.37473]
[1585993330970,91.5,6783.39,0.0,-0.91249,0.0002,1.37493]
[1585993333971,91.5,6786.45,0.0,-0.91188,0.0002,1.38273]
[1585993335588,91.5,6788.04,0.0,-0.91156,0.0002,1.38676]
[1585993338609,91.48,6790.31,0.0,-0.91113,0.0002,1.39225]
[1585993343645,91.46,6791.01,0.0,-0.91104,0.0002,1.3934]
[1585993348680,91.44,6791.84,0.0,-0.91094,0.0002,1.3948]
[1585993353715,91.41,6792.49,0.0,-0.91088,0.0002,1.39553]
[1585993358752,91.39,6792.47,0.0,-0.91095,0.0002,1.39478]
[1585993363784,91.37,6793.14,0.0,-0.91087,0.0002,1.39581]
[1585993368820,91.34,6794.1,0.0,-0.91074,0.0002,1.39756]
[1585993374863,91.31,6795.06,0.0,-0.91062,0.0002,1.39911]
[1585993379897,91.29,6795.87,0.0,-0.91053,0.0002,1.40037]
[1585993384931,91.26,6797.34,0.0,-0.9103,0.0002,1.40328]
[1585993389969,91.22,6797.84,0.0,-0.91028,0.0002,1.40364]
[1585993395003,91.19,6797.77,0.0,-0.91037,0.0002,1.40256]
[1585993400038,91.17,6796.9,0.0,-0.91062,0.0002,1.39952]
[1585993405072,91.14,6797.75,0.0,-0.91051,0.0002,1.40096]
[1585993411115,91.11,6798.38,0.0,-0.91047,0.0002,1.40142]
[1585993417970,91.08,6798.32,0.0,-0.91058,0.0002,1.40015]
[1585993423970,91.05,6797.75,0.0,-0.91077,0.0002,1.39783]
[1585993429240,91.03,6797.11,0.0,-0.91095,0.0002,1.39559]
[1585993434276,91.01,6797.05,0.0,-0.91101,0.0002,1.39491]
[1585993439309,90.99,6796.89,0.0,-0.91109,0.0002,1.39397]
[1585993444345,90.98,6794.6,0.0,-0.91158,0.0002,1.38766]
[1585993449380,90.97,6793.63,0.0,-0.9118,0.0002,1.38494]
[1585993455423,90.97,6794.57,0.0,-0.91163,0.0002,1.38715]
[1585993460457,90.96,6795.65,0.0,-0.91143,0.0002,1.38965]
[1585993465492,90.95,6795.94,0.0,-0.9114,0.0002,1.39007]
[1585993470527,90.94,6795.87,0.0,-0.91144,0.0002,1.38958]
[1585993475563,90.93,6796.04,0.0,-0.91145,0.0002,1.38948]
[1585993480970,90.91,6796.89,0.0,-0.91131,0.0002,1.39129]
[1585993486641,90.9,6797.17,0.0,-0.91128,0.0002,1.39167]
[1585993491678,90.89,6797.26,0.0,-0.91129,0.0002,1.39155]
[1585993498724,90.87,6797.2,0.0,-0.91134,0.0002,1.39092]
[1585993503759,90.86,6798.16,0.0,-0.91118,0.0002,1.39301]
[1585993508795,90.85,6799.65,0.0,-0.91092,0.0002,1.39642]
[1585993513970,90.83,6800.57,0.0,-0.91077,0.0002,1.3983]
[1585993519871,90.81,6802.62,0.0,-0.91041,0.00021,1.40292]
[1585993523900,90.78,6807.05,0.0,-0.90955,0.00021,1.41383]
[1585993525913,90.77,6811.63,0.0,-0.90864,0.00021,1.4253]
[1585993529941,90.73,6819.48,0.0,-0.9071,0.00021,1.44474]
[1585993530948,90.71,6825.99,0.0,-0.90576,0.00021,1.46152]
[1585993531955,90.7,6830.87,0.0,-0.90478,0.00021,1.47369]
[1585993532962,90.68,6831.81,0.0,-0.90463,0.00021,1.47554]
[1585993533969,90.66,6835.65,0.0,-0.90386,0.00022,1.48515]
[1585993534970,90.63,6840.49,0.0,-0.90287,0.00022,1.4974]
[1585993535985,90.61,6839.67,0.0,-0.90312,0.00022,1.49442]
[1585993537970,90.56,6844.92,0.0,-0.90211,0.00022,1.507]
[1585993539004,90.53,6845.59,0.0,-0.90204,0.00022,1.50794]
[1585993540012,90.5,6849.41,0.0,-0.90128,0.00022,1.5174]
[1585993540969,90.47,6849.82,0.0,-0.90127,0.00022,1.5176]
[1585993543035,90.41,6846.51,0.0,-0.90215,0.00022,1.50693]
[1585993546970,90.31,6842.35,0.0,-0.90335,0.00022,1.49245]
[1585993548068,90.28,6840.59,0.0,-0.90379,0.00022,1.48701]
[1585993552097,90.2,6838.12,0.0,-0.90455,0.00022,1.47784]
[1585993555970,90.12,6842.42,0.0,-0.90384,0.00022,1.48688]
[1585993558139,90.07,6843.73,0.0,-0.90367,0.00022,1.48904]
[1585993563174,89.96,6848.94,0.0,-0.90283,0.00022,1.49969]
[1585993564970,89.91,6850.55,0.0,-0.90261,0.00022,1.50255]
[1585993567970,89.84,6854.84,0.0,-0.90187,0.00022,1.51185]
[1585993570226,89.78,6857.48,0.0,-0.90144,0.00022,1.51738]
[1585993575260,89.65,6853.19,0.0,-0.90274,0.00022,1.50167]
[1585993576970,89.6,6851.77,0.0,-0.90318,0.00022,1.4964]
[1585993578285,89.58,6845.39,0.0,-0.90463,0.00022,1.47851]
[1585993579289,89.56,6840.48,0.0,-0.90574,0.00022,1.46476]
[1585993579970,89.55,6840.15,0.0,-0.90585,0.00022,1.4634]
[1585993584323,89.49,6836.56,0.0,-0.90678,0.00021,1.452]
[1585993587344,89.45,6840.46,0.0,-0.90604,0.00022,1.4613]
[1585993590366,89.41,6842.5,0.0,-0.90572,0.00022,1.46544]
[1585993595401,89.33,6844.38,0.0,-0.90553,0.00022,1.46793]
[1585993600436,89.26,6842.65,0.0,-0.90609,0.00022,1.46109]
[1585993605472,89.2,6842.5,0.0,-0.9063,0.00022,1.45867]
[1585993611512,89.12,6842.81,0.0,-0.90643,0.00022,1.4572]
[1585993616548,89.06,6843.16,0.0,-0.90652,0.00022,1.45629]
[1585993621584,89.01,6841.34,0.0,-0.90706,0.00021,1.44973]
[1585993626617,88.96,6838.98,0.0,-0.90769,0.00021,1.44188]
[1585993627970,88.95,6836.92,0.0,-0.90817,0.00021,1.43592]
[1585993632660,88.92,6833.77,0.0,-0.9089,0.00021,1.42678]
[1585993637694,88.9,6832.65,0.0,-0.90919,0.00021,1.42316]
[1585993642729,88.88,6834.34,0.0,-0.90889,0.00021,1.42703]
[1585993647764,88.86,6835.82,0.0,-0.90864,0.00021,1.43023]
[1585993651792,88.84,6838.46,0.0,-0.90815,0.00021,1.43636]
[1585993656828,88.8,6840.38,0.0,-0.90783,0.00021,1.44049]
[1585993661862,88.77,6840.58,0.0,-0.90788,0.00021,1.43993]
[1585993666897,88.73,6840.61,0.0,-0.90797,0.00021,1.43892]
[1585993671934,88.7,6840.27,0.0,-0.90813,0.00021,1.437]
[1585993676967,88.67,6840.38,0.0,-0.90819,0.00021,1.43634]
[1585993681970,88.64,6840.37,0.0,-0.90827,0.00021,1.43539]
[1585993687037,88.61,6840.08,0.0,-0.90842,0.00021,1.4336]
[1585993690059,88.59,6843.24,0.0,-0.90779,0.00021,1.44154]
[1585993693079,88.57,6843.91,0.0,-0.90771,0.00021,1.44269]
[1585993698115,88.53,6844.28,0.0,-0.90772,0.00021,1.44258]
[1585993703149,88.5,6845.2,0.0,-0.90762,0.00021,1.44398]
[1585993707178,88.47,6847.88,0.0,-0.90712,0.00022,1.45023]
[1585993709191,88.45,6853.13,0.0,-0.90604,0.00022,1.46386]
[1585993710199,88.44,6853.93,0.0,-0.9059,0.00022,1.46566]
[1585993713221,88.4,6857.93,0.0,-0.90514,0.00022,1.4751]
[1585993715233,88.37,6860.52,0.0,-0.90465,0.00022,1.48125]
[1585993720268,88.3,6862.59,0.0,-0.9044,0.00022,1.48459]
[1585993722282,88.26,6865.23,0.0,-0.90391,0.00022,1.49078]
[1585993727317,88.18,6870.98,0.0,-0.90288,0.00022,1.50379]
[1585993729331,88.14,6871.66,0.0,-0.90283,0.00022,1.50443]
[1585993734366,88.04,6867.79,0.0,-0.90394,0.00022,1.49093]
[1585993738395,87.98,6865.12,0.0,-0.9047,0.00022,1.48168]
[1585993743429,87.91,6864.93,0.0,-0.90493,0.00022,1.47901]
[1585993748465,87.85,6863.34,0.0,-0.90545,0.00022,1.47267]
[1585993753499,87.79,6862.63,0.0,-0.90576,0.00022,1.46901]
[1585993757527,87.75,6859.63,0.0,-0.90653,0.00022,1.45954]
[1585993762563,87.71,6858.22,0.0,-0.90694,0.00022,1.45444]
[1585993767599,87.68,6856.67,0.0,-0.90737,0.00022,1.44913]
[1585993772632,87.65,6855.42,0.0,-0.90773,0.00022,1.44467]
[1585993777669,87.63,6856.03,0.0,-0.90766,0.00022,1.44555]
[1585993782703,87.61,6854.85,0.0,-0.90798,0.00022,1.44162]
[1585993787739,87.59,6855.26,0.0,-0.90795,0.00022,1.44209]
[1585993792775,87.57,6854.81,0.0,-0.9081,0.00022,1.44026]
[1585993796801,87.55,6858.14,0.0,-0.90743,0.00022,1.44874]
[1585993801838,87.52,6858.5,0.0,-0.90742,0.00022,1.4489]
[1585993806902,87.49,6858.46,0.0,-0.9075,0.00022,1.44794]
[1585993811937,87.47,6858.24,0.0,-0.90762,0.00022,1.44658]
[1585993816970,87.45,6858.19,0.0,-0.90769,0.00022,1.44573]
[1585993822006,87.43,6856.89,0.0,-0.90803,0.00022,1.4415]
[1585993827042,87.41,6856.86,0.0,-0.90808,0.00022,1.44089]
[1585993832076,87.39,6856.37,0.0,-0.90824,0.00022,1.43881]
[1585993837111,87.38,6853.72,0.0,-0.90884,0.00021,1.43131]
[1585993842147,87.38,6852.06,0.0,-0.90921,0.00021,1.42672]
[1585993847181,87.38,6849.92,0.0,-0.90966,0.00021,1.42101]
[1585993852216,87.39,6847.69,0.0,-0.91011,0.00021,1.4152]
[1585993856245,87.4,6844.92,0.0,-0.91067,0.00021,1.40812]
[1585993861279,87.42,6844.04,0.0,-0.9108,0.00021,1.40643]
[1585993866315,87.45,6843.24,0.0,-0.9109,0.00021,1.40503]
[1585993871350,87.47,6843.57,0.0,-0.91078,0.00021,1.4066]
[1585993876384,87.49,6843.67,0.0,-0.9107,0.00021,1.40753]
[1585993881421,87.51,6846.22,0.0,-0.91011,0.00021,1.41497]
[1585993884441,87.51,6851.33,0.0,-0.909,0.00021,1.42892]
[1585993887468,87.51,6853.45,0.0,-0.90856,0.00022,1.43451]
[1585993893506,87.49,6854.64,0.0,-0.90837,0.00022,1.43695]
[1585993898540,87.48,6855.42,0.0,-0.90824,0.00022,1.43862]
[1585993903575,87.46,6854.65,0.0,-0.90844,0.00022,1.43611]
[1585993908608,87.45,6849.54,0.0,-0.90956,0.00021,1.42196]
[1585993911630,87.46,6848.38,0.0,-0.9098,0.00021,1.4189]
[1585993916665,87.46,6850.08,0.0,-0.90942,0.00021,1.42366]
[1585993921700,87.46,6851.3,0.0,-0.90916,0.00021,1.42702]
[1585993926736,87.46,6848.99,0.0,-0.90965,0.00021,1.42081]
[1585993931769,87.47,6848.41,0.0,-0.90976,0.00021,1.4194]
[1585993936805,87.48,6847.96,0.0,-0.90984,0.00021,1.41838]
[1585993941839,87.48,6849.17,0.0,-0.90957,0.00021,1.42181]
[1585993946876,87.48,6851.19,0.0,-0.90913,0.00021,1.42733]
[1585993951911,87.48,6850.74,0.0,-0.90924,0.00021,1.42582]
[1585993956945,87.48,6850.99,0.0,-0.90919,0.00021,1.42645]
[1585993961981,87.48,6847.8,0.0,-0.90987,0.00021,1.41786]
[1585993967015,87.49,6845.67,0.0,-0.9103,0.00021,1.41242]
[1585993972051,87.5,6845.94,0.0,-0.91021,0.00021,1.41356]
[1585993977086,87.51,6846.58,0.0,-0.91004,0.00021,1.41564]
[1585993982122,87.52,6847.28,0.0,-0.90987,0.00021,1.41784]
[1585993987156,87.53,6847.53,0.0,-0.9098,0.00021,1.41871]
[1585993992190,87.54,6847.98,0.0,-0.90968,0.00021,1.42011]
[1585993996970,87.54,6853.51,0.0,-0.9085,0.00022,1.43506]
[1585993999969,87.53,6855.65,0.0,-0.90806,0.00022,1.44064]
[1585994002970,87.52,6858.75,0.0,-0.90742,0.00022,1.44865]
[1585994008305,87.49,6860.18,0.0,-0.90719,0.00022,1.45171]
[1585994013340,87.46,6859.22,0.0,-0.90748,0.00022,1.44799]
[1585994017369,87.44,6855.87,0.0,-0.90825,0.00022,1.43832]
[1585994021397,87.43,6854.07,0.0,-0.90867,0.00022,1.43308]
[1585994026431,87.42,6854.75,0.0,-0.90855,0.00022,1.43465]
[1585994031466,87.41,6855.1,0.0,-0.9085,0.00022,1.43527]
[1585994036501,87.4,6856.52,0.0,-0.90823,0.00022,1.43873]
[1585994041536,87.39,6857.66,0.0,-0.90803,0.00022,1.44135]
[1585994047585,87.37,6858.16,0.0,-0.90797,0.00022,1.44205]
[1585994052616,87.35,6859.8,0.0,-0.90767,0.00022,1.44591]
[1585994058656,87.32,6860.13,0.0,-0.90767,0.00022,1.44604]
[1585994065706,87.29,6860.27,0.0,-0.90771,0.00022,1.44552]
[1585994070745,87.27,6861.13,0.0,-0.90758,0.00022,1.44722]
[1585994075776,87.25,6862.03,0.0,-0.90746,0.00022,1.44875]
[1585994080811,87.23,6863.11,0.0,-0.90729,0.00022,1.45094]
[1585994085847,87.2,6862.55,0.0,-0.90748,0.00022,1.44866]
[1585994090882,87.18,6862.75,0.0,-0.90749,0.00022,1.44853]
[1585994095917,87.16,6860.17,0.0,-0.90811,0.00022,1.44087]
[1585994100951,87.15,6860.57,0.0,-0.90805,0.00022,1.44156]
[1585994105987,87.14,6860.15,0.0,-0.90818,0.00022,1.44003]
[1585994111022,87.13,6860.1,0.0,-0.90822,0.00022,1.43955]
[1585994116056,87.12,6860.38,0.0,-0.90819,0.00022,1.43998]
[1585994121092,87.1,6860.46,0.0,-0.9082,0.00022,1.43985]
[1585994126127,87.09,6861.15,0.0,-0.90808,0.00022,1.44135]
[1585994131163,87.08,6861.6,0.0,-0.90803,0.00022,1.44192]
[1585994136196,87.07,6865.72,0.0,-0.90718,0.00022,1.45272]
[1585994141231,87.04,6866.72,0.0,-0.90703,0.00022,1.45465]
[1585994146267,87.01,6867.35,0.0,-0.90696,0.00022,1.45557]
[1585994151303,86.99,6868.06,0.0,-0.90688,0.00022,1.45664]
[1585994156337,86.96,6869.04,0.0,-0.90675,0.00022,1.45839]
[1585994161371,86.93,6869.97,0.0,-0.90662,0.00022,1.46001]
[1585994167414,86.89,6869.57,0.0,-0.90681,0.00022,1.45782]
[1585994172448,86.87,6868.38,0.0,-0.90714,0.00022,1.45373]
[1585994177484,86.85,6868.33,0.0,-0.90721,0.00022,1.45291]
[1585994182518,86.83,6868.4,0.0,-0.90725,0.00022,1.45242]
[1585994188561,86.8,6868.26,0.0,-0.90735,0.00022,1.45127]
[1585994193596,86.78,6868.19,0.0,-0.90744,0.00022,1.45014]
[1585994199637,86.76,6867.93,0.0,-0.90755,0.00022,1.44879]
[1585994204672,86.74,6867.93,0.0,-0.90759,0.00022,1.4483]
[1585994209708,86.73,6867.7,0.0,-0.90768,0.00022,1.44722]
[1585994214744,86.72,6864.59,0.0,-0.90838,0.00022,1.43839]
[1585994219779,86.72,6861.65,0.0,-0.90903,0.00022,1.43028]
[1585994224815,86.72,6861.98,0.0,-0.90894,0.00022,1.43137]
[1585994229849,86.73,6862.72,0.0,-0.90877,0.00022,1.43348]
[1585994234884,86.73,6862.91,0.0,-0.90873,0.00022,1.43405]
[1585994239918,86.76,6864.09,0.0,-0.90837,0.00022,1.43845]
[1585994244954,86.82,6865.16,0.0,-0.90799,0.00022,1.4431]
[1585994249989,86.87,6866.21,0.0,-0.90763,0.00022,1.44752]
[1585994255024,86.91,6866.79,0.0,-0.9074,0.00022,1.45025]
[1585994260058,86.95,6866.34,0.0,-0.90738,0.00022,1.45033]
[1585994265095,86.99,6866.44,0.0,-0.90725,0.00022,1.45188]
[1585994270128,87.03,6866.26,0.0,-0.90718,0.00022,1.45259]
[1585994275163,87.07,6865.24,0.0,-0.9073,0.00022,1.45101]
[1585994280199,87.11,6864.38,0.0,-0.90738,0.00022,1.44993]
[1585994286242,87.15,6864.36,0.0,-0.90726,0.00022,1.45133]
[1585994291276,87.19,6864.76,0.0,-0.90708,0.00022,1.45353]
[1585994296313,87.22,6864.42,0.0,-0.90706,0.00022,1.45366]
[1585994301345,87.26,6863.72,0.0,-0.90712,0.00022,1.45279]
[1585994306380,87.29,6863.41,0.0,-0.9071,0.00022,1.45298]
[1585994311415,87.32,6861.39,0.0,-0.90746,0.00022,1.44833]
[1585994314437,87.35,6857.98,0.0,-0.90813,0.00022,1.43978]
[1585994316451,87.37,6853.59,0.0,-0.90903,0.00021,1.42847]
[1585994317970,87.39,6850.7,0.0,-0.90958,0.00021,1.42143]
[1585994322492,87.45,6846.26,0.0,-0.91037,0.00021,1.41121]
[1585994327527,87.52,6847.28,0.0,-0.90996,0.00021,1.4163]
[1585994332562,87.59,6849.42,0.0,-0.90932,0.00021,1.42421]
[1585994335583,87.63,6852.87,0.0,-0.90848,0.00022,1.43469]
[1585994337597,87.64,6853.68,0.0,-0.90825,0.00022,1.43745]
[1585994340618,87.67,6858.16,0.0,-0.90722,0.00022,1.4504]
[1585994345656,87.7,6858.84,0.0,-0.90699,0.00022,1.45318]
[1585994350690,87.73,6857.69,0.0,-0.90716,0.00022,1.45092]
[1585994355724,87.76,6856.86,0.0,-0.90726,0.00022,1.44964]
[1585994360759,87.79,6855.36,0.0,-0.9075,0.00022,1.44659]
[1585994365794,87.83,6854.85,0.0,-0.9075,0.00022,1.44648]
[1585994370829,87.86,6854.24,0.0,-0.90754,0.00022,1.44581]
[1585994375865,87.89,6854.08,0.0,-0.90751,0.00022,1.44613]
[1585994380899,87.93,6853.81,0.0,-0.90748,0.00022,1.44639]
[1585994385936,87.96,6852.73,0.0,-0.90763,0.00022,1.44441]
[1585994390969,87.99,6851.43,0.0,-0.90782,0.00022,1.44195]
[1585994395970,88.02,6851.69,0.0,-0.90767,0.00022,1.44372]
[1585994401039,88.06,6850.98,0.0,-0.90773,0.00022,1.44284]
[1585994406074,88.09,6852.15,0.0,-0.9074,0.00022,1.44696]
[1585994410970,88.11,6856.13,0.0,-0.90647,0.00022,1.45855]
[1585994415138,88.12,6857.12,0.0,-0.90622,0.00022,1.46156]
[1585994418159,88.13,6860.67,0.0,-0.90544,0.00022,1.47135]
[1585994421179,88.13,6863.67,0.0,-0.90479,0.00022,1.47946]
[1585994425970,88.11,6867.2,0.0,-0.90404,0.00022,1.48876]
[1585994431249,88.09,6868.2,0.0,-0.90388,0.00022,1.49064]
[1585994434970,88.08,6865.22,0.0,-0.90458,0.00022,1.482]
[1585994439306,88.07,6860.88,0.0,-0.90555,0.00022,1.46997]
[1585994444340,88.07,6863.47,0.0,-0.90499,0.00022,1.47698]
[1585994449375,88.07,6865.82,0.0,-0.90449,0.00022,1.48321]
[1585994454412,88.05,6865.9,0.0,-0.90451,0.00022,1.48304]
[1585994459448,88.04,6866.57,0.0,-0.90439,0.00022,1.48448]
[1585994464485,88.03,6867.03,0.0,-0.90433,0.00022,1.48532]
[1585994467504,88.02,6870.15,0.0,-0.90367,0.00022,1.49353]
[1585994470526,88.0,6874.57,0.0,-0.90273,0.00022,1.50521]
[1585994472539,87.99,6877.83,0.0,-0.90204,0.00022,1.5137]
[1585994475562,87.96,6882.18,0.0,-0.90114,0.00023,1.52488]
[1585994476970,87.93,6882.94,0.0,-0.90103,0.00023,1.52626]
[1585994482609,87.88,6881.29,0.0,-0.90155,0.00023,1.52001]
[1585994487644,87.83,6880.07,0.0,-0.90196,0.00022,1.51516]
[1585994492680,87.79,6879.54,0.0,-0.90221,0.00022,1.51207]
[1585994497714,87.75,6876.23,0.0,-0.90305,0.00022,1.50176]
[1585994502749,87.73,6873.75,0.0,-0.90367,0.00022,1.49415]
[1585994507785,87.71,6873.3,0.0,-0.90383,0.00022,1.49229]
[1585994512820,87.69,6870.97,0.0,-0.90438,0.00022,1.48545]
[1585994517855,87.69,6869.51,0.0,-0.90472,0.00022,1.48126]
[1585994522890,87.68,6870.68,0.0,-0.90448,0.00022,1.48428]
[1585994527924,87.68,6868.08,0.0,-0.90507,0.00022,1.47701]
[1585994532959,87.68,6868.79,0.0,-0.90491,0.00022,1.47898]
[1585994537995,87.68,6869.15,0.0,-0.90483,0.00022,1.47992]
[1585994543029,87.68,6868.95,0.0,-0.90488,0.00022,1.47931]
[1585994547058,87.67,6872.98,0.0,-0.904,0.00022,1.49025]
[1585994554106,87.65,6873.56,0.0,-0.90394,0.00022,1.49095]
[1585994559143,87.64,6871.57,0.0,-0.90442,0.00022,1.48507]
[1585994564177,87.63,6871.24,0.0,-0.90451,0.00022,1.48397]
[1585994569213,87.62,6871.52,0.0,-0.90447,0.00022,1.48453]
[1585994574249,87.62,6871.27,0.0,-0.90454,0.00022,1.4836]
[1585994579283,87.61,6870.77,0.0,-0.90467,0.00022,1.48204]
[1585994584320,87.61,6869.99,0.0,-0.90485,0.00022,1.47979]
[1585994589354,87.61,6868.84,0.0,-0.90511,0.00022,1.47661]
[1585994594389,87.61,6866.87,0.0,-0.90553,0.00022,1.47139]
[1585994599424,87.62,6866.18,0.0,-0.90565,0.00022,1.46979]
[1585994604459,87.63,6864.92,0.0,-0.9059,0.00022,1.46666]
[1585994609493,87.64,6864.3,0.0,-0.906,0.00022,1.46537]
[1585994614529,87.66,6863.73,0.0,-0.9061,0.00022,1.46403]
[1585994619565,87.67,6862.19,0.0,-0.9064,0.00022,1.46032]
[1585994624598,87.69,6861.6,0.0,-0.90647,0.00022,1.4593]
[1585994629634,87.71,6860.1,0.0,-0.90674,0.00022,1.45586]
[1585994635676,87.74,6859.67,0.0,-0.90676,0.00022,1.45557]
[1585994640712,87.76,6859.99,0.0,-0.90663,0.00022,1.45712]
[1585994645748,87.79,6859.96,0.0,-0.90658,0.00022,1.45769]
[1585994650783,87.81,6859.42,0.0,-0.90664,0.00022,1.45686]
[1585994655817,87.83,6859.65,0.0,-0.90654,0.00022,1.45816]
[1585994660852,87.84,6861.25,0.0,-0.90614,0.00022,1.46306]
[1585994665888,87.86,6860.69,0.0,-0.90623,0.00022,1.46192]
[1585994670923,87.87,6860.79,0.0,-0.90617,0.00022,1.46267]
[1585994675959,87.88,6861.08,0.0,-0.90608,0.00022,1.4636]
[1585994680970,87.9,6860.92,0.0,-0.90608,0.00022,1.46355]
[1585994686031,87.91,6861.38,0.0,-0.90595,0.00022,1.46516]
[1585994691064,87.92,6860.24,0.0,-0.90617,0.00022,1.46241]
[1585994696099,87.93,6861.06,0.0,-0.90596,0.00022,1.46501]
[1585994701970,87.94,6860.51,0.0,-0.90604,0.00022,1.46392]
[1585994707175,87.96,6859.91,0.0,-0.90614,0.00022,1.46271]
[1585994712210,87.97,6861.84,0.0,-0.90569,0.00022,1.46833]
[1585994717246,87.97,6865.69,0.0,-0.90484,0.00022,1.47889]
[1585994721278,87.96,6868.81,0.0,-0.90417,0.00022,1.48719]
[1585994726308,87.95,6870.33,0.0,-0.90388,0.00022,1.49081]
[1585994731343,87.92,6872.22,0.0,-0.90353,0.00022,1.49511]
[1585994736379,87.9,6871.15,0.0,-0.90383,0.00022,1.49149]
[1585994741413,87.88,6869.49,0.0,-0.90425,0.00022,1.48636]
[1585994746448,87.88,6866.09,0.0,-0.90502,0.00022,1.47679]
[1585994751484,87.87,6864.6,0.0,-0.90535,0.00022,1.47267]
[1585994756518,87.88,6863.19,0.0,-0.90565,0.00022,1.46893]
[1585994761555,87.89,6862.18,0.0,-0.90585,0.00022,1.46643]
[1585994766592,87.9,6861.08,0.0,-0.90606,0.00022,1.46378]
[1585994772630,87.91,6860.88,0.0,-0.90606,0.00022,1.46368]
[1585994777666,87.92,6860.68,0.0,-0.90608,0.00022,1.4635]
[1585994782702,87.94,6860.57,0.0,-0.90607,0.00022,1.46358]
[1585994788743,87.95,6860.63,0.0,-0.90602,0.00022,1.46415]
[1585994793782,87.96,6860.65,0.0,-0.906,0.00022,1.46428]
[1585994798816,87.97,6860.71,0.0,-0.90596,0.00022,1.46475]
[1585994801834,87.97,6863.99,0.0,-0.90523,0.00022,1.47386]
[1585994806869,87.97,6864.99,0.0,-0.90502,0.00022,1.47651]
[1585994811904,87.97,6865.81,0.0,-0.90485,0.00022,1.4786]
[1585994816940,87.96,6865.6,0.0,-0.90491,0.00022,1.47786]
[1585994821970,87.96,6865.93,0.0,-0.90485,0.00022,1.47859]
[1585994827014,87.95,6866.03,0.0,-0.90484,0.00022,1.47871]
[1585994833970,87.94,6865.65,0.0,-0.90495,0.00022,1.47744]
[1585994839097,87.94,6865.74,0.0,-0.90494,0.00022,1.47757]
[1585994844132,87.93,6865.84,0.0,-0.90493,0.00022,1.47771]
[1585994851971,87.93,6866.01,0.0,-0.90492,0.00022,1.47768]
[1585994857224,87.92,6866.86,0.0,-0.90475,0.00022,1.47988]
[1585994862258,87.92,6867.12,0.0,-0.90471,0.00022,1.48038]
[1585994867294,87.91,6869.42,0.0,-0.90422,0.00022,1.48642]
[1585994872970,87.89,6870.7,0.0,-0.90399,0.00022,1.48938]
[1585994878372,87.87,6870.81,0.0,-0.90401,0.00022,1.48919]
[1585994883406,87.86,6870.62,0.0,-0.9041,0.00022,1.48807]
[1585994888440,87.84,6871.24,0.0,-0.90401,0.00022,1.48928]
[1585994893475,87.82,6870.73,0.0,-0.90417,0.00022,1.48738]
[1585994898510,87.81,6868.54,0.0,-0.90468,0.00022,1.48107]
[1585994904552,87.81,6867.79,0.0,-0.90486,0.00022,1.47882]
[1585994909587,87.8,6867.96,0.0,-0.90483,0.00022,1.47919]
[1585994914624,87.8,6867.76,0.0,-0.9049,0.00022,1.47826]
[1585994919658,87.8,6868.37,0.0,-0.90477,0.00022,1.47985]
[1585994924693,87.79,6870.58,0.0,-0.9043,0.00022,1.48568]
[1585994929729,87.78,6871.14,0.0,-0.90422,0.00022,1.4868]
[1585994934764,87.77,6872.35,0.0,-0.90398,0.00022,1.48973]
[1585994939797,87.75,6872.56,0.0,-0.90398,0.00022,1.48985]
[1585994944970,87.74,6871.63,0.0,-0.90422,0.00022,1.48685]
[1585994950874,87.72,6871.67,0.0,-0.90425,0.00022,1.48657]
[1585994955909,87.71,6870.23,0.0,-0.90459,0.00022,1.4823]
[1585994960944,87.71,6869.13,0.0,-0.90485,0.00022,1.47914]
[1585994965970,87.71,6869.12,0.0,-0.90486,0.00022,1.47903]
[1585994971017,87.7,6869.12,0.0,-0.90488,0.00022,1.47872]
[1585994976052,87.71,6867.38,0.0,-0.90526,0.00022,1.474]
[1585994981087,87.71,6867.19,0.0,-0.90529,0.00022,1.47359]
[1585994986125,87.71,6867.11,0.0,-0.9053,0.00022,1.47346]
[1585994991155,87.72,6867.22,0.0,-0.90526,0.00022,1.47388]
[1585994996191,87.72,6866.81,0.0,-0.90534,0.00022,1.47288]
[1585995001228,87.72,6867.06,0.0,-0.90528,0.00022,1.47367]
[1585995006265,87.73,6867.69,0.0,-0.90513,0.00022,1.47548]
[1585995013312,87.73,6867.77,0.0,-0.90511,0.00022,1.47575]
[1585995019354,87.73,6867.62,0.0,-0.90514,0.00022,1.47538]
[1585995024388,87.73,6867.19,0.0,-0.90523,0.00022,1.47428]
[1585995029424,87.73,6866.48,0.0,-0.90538,0.00022,1.47243]
[1585995034970,87.74,6865.99,0.0,-0.90548,0.00022,1.47104]
[1585995040501,87.75,6865.36,0.0,-0.9056,0.00022,1.46951]
[1585995045537,87.76,6863.8,0.0,-0.90592,0.00022,1.46558]
[1585995050573,87.77,6862.5,0.0,-0.90616,0.00022,1.46254]
[1585995055606,87.79,6861.45,0.0,-0.90634,0.00022,1.46019]
[1585995060642,87.81,6862.08,0.0,-0.90616,0.00022,1.4624]
[1585995065676,87.82,6862.13,0.0,-0.90611,0.00022,1.46299]
[1585995070970,87.83,6861.1,0.0,-0.9063,0.00022,1.46064]
[1585995076754,87.85,6860.65,0.0,-0.90634,0.00022,1.46001]
[1585995081789,87.88,6859.32,0.0,-0.90657,0.00022,1.45705]
[1585995086823,87.9,6857.83,0.0,-0.90684,0.00022,1.45367]
[1585995088850,87.88,6854.69,0.0,-0.90756,0.00022,1.44467]
[1585995090863,87.87,6852.56,0.0,-0.90805,0.00022,1.43855]
[1585995093886,87.86,6850.6,0.0,-0.90852,0.00021,1.43268]
[1585995096906,87.85,6846.73,0.0,-0.90936,0.00021,1.42201]
[1585995101941,87.85,6847.07,0.0,-0.9093,0.00021,1.42286]
[1585995106970,87.84,6849.19,0.0,-0.90886,0.00021,1.42837]
[1585995112010,87.84,6849.2,0.0,-0.90888,0.00021,1.42814]
[1585995117045,87.83,6847.44,0.0,-0.90927,0.00021,1.42321]
[1585995122081,87.83,6846.3,0.0,-0.90952,0.00021,1.4201]
[1585995127116,87.83,6846.56,0.0,-0.90946,0.00021,1.4208]
[1585995132152,87.83,6847.04,0.0,-0.90937,0.00021,1.42203]
[1585995137186,87.82,6846.99,0.0,-0.90938,0.00021,1.42184]
[1585995142221,87.82,6846.25,0.0,-0.90954,0.00021,1.41983]
[1585995147256,87.82,6845.99,0.0,-0.9096,0.00021,1.41913]
[1585995152290,87.82,6845.33,0.0,-0.90975,0.00021,1.41714]
[1585995157326,87.82,6843.61,0.0,-0.91013,0.00021,1.41238]
[1585995159341,87.83,6839.62,0.0,-0.91096,0.00021,1.40186]
[1585995163970,87.85,6836.21,0.0,-0.91162,0.00021,1.39339]
[1585995166390,87.86,6834.45,0.0,-0.91195,0.00021,1.38911]
[1585995171425,87.9,6832.57,0.0,-0.91225,0.00021,1.38525]
[1585995172970,87.91,6829.28,0.0,-0.91289,0.00021,1.37701]
[1585995174446,87.92,6828.1,0.0,-0.91311,0.00021,1.37419]
[1585995177467,87.95,6824.72,0.0,-0.91372,0.00021,1.36622]
[1585995178970,87.98,6822.37,0.0,-0.91414,0.00021,1.3608]
[1585995184515,88.04,6825.26,0.0,-0.91338,0.00021,1.37047]
[1585995186533,88.06,6826.66,0.0,-0.91303,0.00021,1.37479]
[1585995191565,88.11,6829.29,0.0,-0.91237,0.00021,1.38316]
[1585995196602,88.14,6830.1,0.0,-0.9121,0.00021,1.38646]
[1585995201636,88.18,6830.34,0.0,-0.91197,0.00021,1.38812]
[1585995206673,88.21,6831.38,0.0,-0.91167,0.00021,1.39181]
[1585995211705,88.23,6831.99,0.0,-0.91149,0.00021,1.39399]
[1585995216741,88.26,6832.41,0.0,-0.91134,0.00021,1.39581]
[1585995221776,88.28,6832.32,0.0,-0.9113,0.00021,1.39623]
[1585995226811,88.3,6833.06,0.0,-0.91109,0.00021,1.39887]
[1585995231847,88.31,6834.0,0.0,-0.91085,0.00021,1.40187]
[1585995234867,88.32,6831.03,0.0,-0.91145,0.00021,1.39427]
[1585995239904,88.35,6830.88,0.0,-0.91141,0.00021,1.39461]
[1585995244938,88.37,6831.62,0.0,-0.91121,0.00021,1.39721]
[1585995248966,88.38,6835.37,0.0,-0.91039,0.00021,1.40756]
[1585995252994,88.38,6838.7,0.0,-0.90968,0.00021,1.41652]
[1585995255008,88.38,6841.54,0.0,-0.90908,0.00021,1.42401]
[1585995259036,88.37,6845.58,0.0,-0.90825,0.00021,1.43449]
[1585995264072,88.34,6846.28,0.0,-0.90817,0.00021,1.43562]
[1585995268970,88.32,6849.83,0.0,-0.90748,0.00022,1.44433]
[1585995271120,88.3,6853.5,0.0,-0.90674,0.00022,1.45355]
[1585995271970,88.29,6856.57,0.0,-0.9061,0.00022,1.46161]
[1585995274140,88.27,6856.25,0.0,-0.90623,0.00022,1.46006]
[1585995279175,88.22,6854.61,0.0,-0.90671,0.00022,1.4541]
[1585995282196,88.2,6852.82,0.0,-0.90716,0.00022,1.44854]
[1585995287232,88.16,6852.46,0.0,-0.90734,0.00022,1.44645]
[1585995292266,88.13,6851.22,0.0,-0.90769,0.00022,1.4421]
[1585995297304,88.1,6850.21,0.0,-0.90798,0.00022,1.43851]
[1585995300323,88.09,6847.0,0.0,-0.90871,0.00021,1.42945]
[1585995305359,88.08,6846.79,0.0,-0.90879,0.00021,1.42843]
[1585995310393,88.06,6846.29,0.0,-0.90893,0.00021,1.42668]
[1585995315429,88.05,6847.45,0.0,-0.90872,0.00021,1.42945]
[1585995319456,88.04,6850.86,0.0,-0.90802,0.00022,1.43821]
[1585995324491,88.01,6852.1,0.0,-0.90782,0.00022,1.44078]
[1585995329527,87.99,6851.94,0.0,-0.90793,0.00022,1.43951]
[1585995334563,87.96,6850.79,0.0,-0.90825,0.00021,1.43547]
[1585995339596,87.95,6849.8,0.0,-0.90851,0.00021,1.43223]
[1585995344632,87.93,6849.37,0.0,-0.90864,0.00021,1.43061]
[1585995349669,87.98,6848.82,0.0,-0.90863,0.00021,1.43062]
[1585995354702,88.02,6847.67,0.0,-0.90876,0.00021,1.42893]
[1585995359737,88.07,6847.65,0.0,-0.90863,0.00021,1.43038]
[1585995364771,88.12,6847.57,0.0,-0.90853,0.00021,1.43159]
[1585995369808,88.16,6847.24,0.0,-0.90848,0.00021,1.43206]
[1585995373970,88.2,6850.27,0.0,-0.90772,0.00022,1.44151]
[1585995379878,88.23,6851.62,0.0,-0.90734,0.00022,1.44612]
[1585995384912,88.26,6855.87,0.0,-0.90636,0.00022,1.45839]
[1585995389947,88.27,6857.1,0.0,-0.90606,0.00022,1.46204]
[1585995394969,88.28,6858.1,0.0,-0.90584,0.00022,1.46476]
[1585995400016,88.28,6857.92,0.0,-0.90586,0.00022,1.46442]
[1585995405051,88.29,6856.89,0.0,-0.90607,0.00022,1.46184]
[1585995410086,88.29,6856.93,0.0,-0.90604,0.00022,1.46219]
[1585995415121,88.3,6856.83,0.0,-0.90604,0.00022,1.46214]
[1585995418143,88.31,6853.68,0.0,-0.90671,0.00022,1.45376]
[1585995420156,88.31,6850.41,0.0,-0.9074,0.00022,1.44516]
[1585995425191,88.34,6850.49,0.0,-0.90731,0.00022,1.44613]
[1585995429219,88.36,6853.47,0.0,-0.90662,0.00022,1.45473]
[1585995434254,88.37,6853.81,0.0,-0.90651,0.00022,1.4561]
[1585995439290,88.38,6853.39,0.0,-0.90657,0.00022,1.45538]
[1585995445331,88.4,6853.36,0.0,-0.90653,0.00022,1.45582]
[1585995450368,88.41,6852.34,0.0,-0.90671,0.00022,1.45346]
[1585995455402,88.43,6851.28,0.0,-0.90691,0.00022,1.45093]
[1585995460437,88.45,6850.68,0.0,-0.90698,0.00022,1.44989]
[1585995465472,88.47,6851.4,0.0,-0.90678,0.00022,1.45235]
[1585995470507,88.48,6851.51,0.0,-0.90672,0.00022,1.45314]
[1585995475541,88.5,6852.05,0.0,-0.90656,0.00022,1.45507]
[1585995480577,88.51,6855.28,0.0,-0.90584,0.00022,1.46405]
[1585995485611,88.51,6856.38,0.0,-0.9056,0.00022,1.46704]
[1585995490650,88.5,6857.06,0.0,-0.90546,0.00022,1.4688]
[1585995495681,88.5,6857.16,0.0,-0.90544,0.00022,1.46896]
[1585995500716,88.5,6857.46,0.0,-0.90539,0.00022,1.46967]
[1585995505751,88.49,6857.99,0.0,-0.90528,0.00022,1.47099]
[1585995510787,88.49,6855.87,0.0,-0.90576,0.00022,1.46512]
[1585995515821,88.49,6856.0,0.0,-0.90574,0.00022,1.46528]
[1585995520970,88.49,6856.7,0.0,-0.90558,0.00022,1.4672]
[1585995526899,88.49,6856.31,0.0,-0.90567,0.00022,1.46613]
[1585995531934,88.49,6855.97,0.0,-0.90574,0.00022,1.46522]
[1585995538970,88.49,6856.2,0.0,-0.90569,0.00022,1.46586]
[1585995544018,88.49,6855.9,0.0,-0.90575,0.00022,1.46507]
[1585995549054,88.49,6856.02,0.0,-0.90572,0.00022,1.46542]
[1585995554088,88.5,6855.66,0.0,-0.9058,0.00022,1.46448]
[1585995559124,88.5,6855.27,0.0,-0.90588,0.00022,1.46352]
[1585995564169,88.5,6855.26,0.0,-0.90587,0.00022,1.46361]
[1585995569204,88.51,6854.82,0.0,-0.90596,0.00022,1.46251]
[1585995574238,88.51,6854.22,0.0,-0.90609,0.00022,1.46075]
[1585995578270,88.52,6850.99,0.0,-0.90677,0.00022,1.45223]
[1585995583970,88.53,6851.0,0.0,-0.90673,0.00022,1.4527]
[1585995589345,88.55,6850.96,0.0,-0.90669,0.00022,1.45313]
[1585995594380,88.56,6851.63,0.0,-0.90651,0.00022,1.45533]
[1585995599413,88.57,6850.84,0.0,-0.90666,0.00022,1.45354]
[1585995604451,88.58,6851.2,0.0,-0.90654,0.00022,1.45491]
[1585995609485,88.59,6850.8,0.0,-0.9066,0.00022,1.45417]
[1585995614518,88.61,6850.74,0.0,-0.90658,0.00022,1.45437]
[1585995619555,88.62,6850.33,0.0,-0.90664,0.00022,1.45362]
[1585995625970,88.63,6850.18,0.0,-0.90663,0.00022,1.45366]
[1585995631638,88.65,6850.63,0.0,-0.90651,0.00022,1.45504]
[1585995636673,88.65,6850.84,0.0,-0.90644,0.00022,1.4559]
[1585995641709,88.66,6851.08,0.0,-0.90637,0.00022,1.45683]
[1585995646744,88.67,6851.48,0.0,-0.90626,0.00022,1.45813]
[1585995651778,88.68,6850.82,0.0,-0.90638,0.00022,1.45661]
[1585995656814,88.69,6849.76,0.0,-0.90659,0.00022,1.45402]
[1585995661848,88.7,6849.87,0.0,-0.90653,0.00022,1.45465]
[1585995666882,88.71,6849.76,0.0,-0.90653,0.00022,1.45466]
[1585995671917,88.72,6849.74,0.0,-0.90651,0.00022,1.45489]
[1585995676952,88.73,6850.35,0.0,-0.90636,0.00022,1.45678]
[1585995681988,88.73,6850.92,0.0,-0.90621,0.00022,1.45855]
[1585995687022,88.74,6851.85,0.0,-0.906,0.00022,1.46119]
[1585995691050,88.74,6856.03,0.0,-0.90511,0.00022,1.47218]
[1585995696085,88.72,6858.06,0.0,-0.9047,0.00022,1.47731]
[1585995701121,88.71,6859.4,0.0,-0.90445,0.00022,1.48042]
[1585995706156,88.69,6858.81,0.0,-0.90464,0.00022,1.47822]
[1585995711191,88.67,6857.95,0.0,-0.90487,0.00022,1.47541]
[1585995716226,88.66,6857.59,0.0,-0.90497,0.00022,1.47408]
[1585995721261,88.65,6858.74,0.0,-0.90476,0.00022,1.47679]
[1585995726295,88.63,6858.39,0.0,-0.90487,0.00022,1.47541]
[1585995731331,88.62,6857.74,0.0,-0.90505,0.00022,1.47326]
[1585995736366,88.61,6856.97,0.0,-0.90525,0.00022,1.47085]
[1585995741401,88.6,6855.64,0.0,-0.90555,0.00022,1.46707]
[1585995746435,88.6,6854.28,0.0,-0.90585,0.00022,1.46333]
[1585995751471,88.6,6853.87,0.0,-0.90595,0.00022,1.46204]
[1585995756507,88.61,6854.54,0.0,-0.9058,0.00022,1.46392]
[1585995761542,88.61,6854.95,0.0,-0.90571,0.00022,1.46505]
[1585995766579,88.61,6855.56,0.0,-0.90558,0.00022,1.46667]
[1585995771611,88.6,6855.95,0.0,-0.9055,0.00022,1.46766]
[1585995776646,88.6,6857.09,0.0,-0.90526,0.00022,1.47061]
[1585995781681,88.59,6857.41,0.0,-0.90521,0.00022,1.47125]
[1585995786717,88.58,6858.48,0.0,-0.905,0.00022,1.4739]
[1585995791751,88.57,6859.82,0.0,-0.90474,0.00022,1.4772]
[1585995796786,88.56,6859.77,0.0,-0.90478,0.00022,1.47667]
[1585995801821,88.55,6860.96,0.0,-0.90456,0.00022,1.47948]
[1585995806858,88.53,6863.58,0.0,-0.90403,0.00022,1.48608]
[1585995809878,88.51,6866.28,0.0,-0.90347,0.00022,1.49297]
[1585995812900,88.49,6869.53,0.0,-0.90282,0.00022,1.50103]
[1585995815922,88.47,6872.63,0.0,-0.9022,0.00022,1.50875]
[1585995819949,88.43,6875.35,0.0,-0.9017,0.00022,1.515]
[1585995824983,88.38,6873.99,0.0,-0.90215,0.00022,1.50959]
[1585995830019,88.33,6873.98,0.0,-0.90228,0.00022,1.5081]
[1585995835053,88.29,6873.31,0.0,-0.90255,0.00022,1.50493]
[1585995840088,88.25,6873.96,0.0,-0.90251,0.00022,1.50547]
[1585995846132,88.2,6873.32,0.0,-0.90278,0.00022,1.50229]
[1585995851166,88.17,6873.09,0.0,-0.90293,0.00022,1.50055]
[1585995856201,88.13,6874.15,0.0,-0.90278,0.00022,1.50243]
[1585995861236,88.1,6875.18,0.0,-0.90265,0.00022,1.50419]
[1585995866270,88.06,6875.67,0.0,-0.90264,0.00022,1.5044]
[1585995871305,88.03,6875.55,0.0,-0.90278,0.00022,1.5027]
[1585995877351,87.99,6875.81,0.0,-0.90283,0.00022,1.50218]
[1585995883390,87.95,6875.6,0.0,-0.90298,0.00022,1.5004]
[1585995888424,87.92,6873.94,0.0,-0.90342,0.00022,1.49502]
[1585995893459,87.9,6874.91,0.0,-0.90328,0.00022,1.49692]
[1585995898494,87.87,6874.44,0.0,-0.90345,0.00022,1.49484]
[1585995903529,87.85,6874.37,0.0,-0.90354,0.00022,1.49382]
[1585995908564,87.83,6874.21,0.0,-0.90363,0.00022,1.49275]
[1585995913600,87.81,6874.07,0.0,-0.90372,0.00022,1.49175]
[1585995918635,87.79,6874.47,0.0,-0.90368,0.00022,1.49227]
[1585995923670,87.77,6874.53,0.0,-0.90371,0.00022,1.49188]
[1585995928705,87.75,6875.85,0.0,-0.90347,0.00022,1.49489]
[1585995933739,87.73,6876.21,0.0,-0.90346,0.00022,1.49497]
[1585995938775,87.7,6879.61,0.0,-0.90277,0.00022,1.50359]
[1585995943809,87.68,6879.54,0.0,-0.90287,0.00022,1.5025]
[1585995948845,87.65,6879.19,0.0,-0.90302,0.00022,1.50068]
[1585995953879,87.62,6878.48,0.0,-0.90325,0.00022,1.49794]
[1585995958915,87.6,6878.67,0.0,-0.90326,0.00022,1.49779]
[1585995963949,87.58,6879.2,0.0,-0.90321,0.00022,1.49853]
[1585995968984,87.56,6879.13,0.0,-0.90329,0.00022,1.49765]
[1585995974019,87.54,6879.04,0.0,-0.90336,0.00022,1.49676]
[1585995979056,87.52,6879.3,0.0,-0.90336,0.00022,1.49684]
[1585995984090,87.5,6879.25,0.0,-0.90342,0.00022,1.49612]
[1585995989124,87.48,6879.28,0.0,-0.90347,0.00022,1.49563]
[1585995994159,87.46,6878.56,0.0,-0.90369,0.00022,1.49285]
[1585995999194,87.45,6877.93,0.0,-0.90386,0.00022,1.49072]
[1585996004230,87.44,6876.77,0.0,-0.90415,0.00022,1.48721]
[1585996009264,87.43,6876.69,0.0,-0.90419,0.00022,1.48674]
[1585996014300,87.43,6875.65,0.0,-0.90444,0.00022,1.48369]
[1585996021348,87.42,6874.55,0.0,-0.90469,0.00022,1.48056]
[1585996026383,87.42,6873.69,0.0,-0.90488,0.00022,1.47823]
[1585996031419,87.43,6872.06,0.0,-0.90522,0.00022,1.47389]
[1585996036455,87.44,6871.66,0.0,-0.90529,0.00022,1.47302]
[1585996041488,87.45,6869.49,0.0,-0.90575,0.00022,1.46735]
[1585996046523,87.46,6867.9,0.0,-0.90606,0.00022,1.46346]
[1585996051558,87.47,6870.85,0.0,-0.90538,0.00022,1.47175]
[1585996054970,87.48,6874.37,0.0,-0.90459,0.00022,1.48156]
[1585996060622,87.48,6875.39,0.0,-0.90437,0.00022,1.48429]
[1585996065656,87.47,6876.48,0.0,-0.90414,0.00022,1.48713]
[1585996070692,87.46,6876.07,0.0,-0.90426,0.00022,1.48573]
[1585996075727,87.46,6876.64,0.0,-0.90415,0.00022,1.48709]
[1585996080764,87.45,6876.29,0.0,-0.90425,0.00022,1.48585]
[1585996085796,87.44,6874.43,0.0,-0.90468,0.00022,1.48059]
[1585996090831,87.44,6873.97,0.0,-0.90478,0.00022,1.4793]
[1585996096873,87.44,6873.76,0.0,-0.90482,0.00022,1.47876]
[1585996101908,87.44,6874.87,0.0,-0.90458,0.00022,1.4818]
[1585996106945,87.44,6876.68,0.0,-0.90419,0.00022,1.4866]
[1585996111970,87.43,6877.71,0.0,-0.904,0.00022,1.48891]
[1585996117016,87.42,6877.62,0.0,-0.90404,0.00022,1.48841]
[1585996122051,87.41,6878.17,0.0,-0.90395,0.00022,1.48961]
[1585996127087,87.4,6878.79,0.0,-0.90384,0.00022,1.491]
[1585996132123,87.39,6879.24,0.0,-0.90377,0.00022,1.49186]
[1585996137156,87.38,6877.44,0.0,-0.9042,0.00022,1.48658]
[1585996143197,87.37,6875.84,0.0,-0.90457,0.00022,1.48203]
[1585996148235,87.37,6875.33,0.0,-0.90468,0.00022,1.48063]
[1585996153267,87.37,6875.46,0.0,-0.90465,0.00022,1.48098]
[1585996158302,87.37,6875.96,0.0,-0.90454,0.00022,1.48234]
[1585996163339,87.37,6875.22,0.0,-0.90471,0.00022,1.48028]
[1585996168373,87.37,6874.85,0.0,-0.90479,0.00022,1.47931]
[1585996173408,87.37,6875.15,0.0,-0.90473,0.00022,1.47991]
[1585996178443,87.37,6876.52,0.0,-0.90443,0.00022,1.48368]
[1585996183478,87.37,6877.79,0.0,-0.90416,0.00022,1.487]
[1585996188512,87.36,6876.89,0.0,-0.90438,0.00022,1.48438]
[1585996193549,87.36,6876.74,0.0,-0.90442,0.00022,1.48387]
[1585996198582,87.36,6877.06,0.0,-0.90436,0.00022,1.48463]
[1585996203618,87.35,6877.83,0.0,-0.9042,0.00022,1.48662]
[1585996208653,87.35,6878.84,0.0,-0.90399,0.00022,1.48918]
[1585996213970,87.42,6879.56,0.0,-0.90363,0.00022,1.49349]
[1585996219729,87.51,6879.87,0.0,-0.90331,0.00022,1.49722]
[1585996224764,87.6,6881.14,0.0,-0.90279,0.00022,1.50338]
[1585996229801,87.67,6883.9,0.0,-0.90196,0.00023,1.51342]
[1585996234834,87.74,6885.34,0.0,-0.90146,0.00023,1.51919]
[1585996237970,87.78,6889.55,0.0,-0.90038,0.00023,1.53231]
[1585996239870,87.79,6894.69,0.0,-0.89918,0.00023,1.54691]
[1585996240877,87.8,6897.37,0.0,-0.89855,0.00023,1.55457]
[1585996243898,87.81,6902.25,0.0,-0.89739,0.00023,1.56858]
[1585996245911,87.82,6903.32,0.0,-0.89711,0.00023,1.57198]
[1585996250947,87.89,6903.46,0.0,-0.89688,0.00023,1.57457]
[1585996255970,87.94,6900.99,0.0,-0.8973,0.00023,1.56932]
[1585996261019,88.0,6902.23,0.0,-0.89685,0.00023,1.57455]
[1585996266053,88.05,6901.66,0.0,-0.89685,0.00023,1.57453]
[1585996271088,88.06,6901.55,0.0,-0.89686,0.00023,1.57436]
[1585996276125,88.05,6901.47,0.0,-0.89689,0.00023,1.57394]
[1585996281158,88.05,6900.63,0.0,-0.8971,0.00023,1.57145]
[1585996286192,88.05,6899.02,0.0,-0.89747,0.00023,1.56695]
[1585996291231,88.05,6898.73,0.0,-0.89755,0.00023,1.56599]
[1585996296272,88.05,6897.51,0.0,-0.89781,0.00023,1.56276]
[1585996301308,88.06,6897.27,0.0,-0.89785,0.00023,1.5623]
[1585996306343,88.07,6895.79,0.0,-0.89816,0.00023,1.55844]
[1585996311377,88.08,6893.32,0.0,-0.89869,0.00023,1.55198]
[1585996315406,88.1,6889.5,0.0,-0.89952,0.00023,1.54188]
[1585996320440,88.13,6887.47,0.0,-0.89989,0.00023,1.53725]
[1585996325475,88.17,6887.51,0.0,-0.89979,0.00023,1.5384]
[1585996329507,88.19,6892.29,0.0,-0.89864,0.00023,1.5524]
[1585996331518,88.2,6893.48,0.0,-0.89835,0.00023,1.5559]
[1585996336552,88.21,6894.21,0.0,-0.89815,0.00023,1.55827]
[1585996341588,88.22,6895.05,0.0,-0.89793,0.00023,1.56088]
[1585996346622,88.22,6894.61,0.0,-0.89801,0.00023,1.55989]
[1585996351658,88.23,6896.51,0.0,-0.89757,0.00023,1.5651]
[1585996356693,88.23,6896.88,0.0,-0.89748,0.00023,1.56617]
[1585996361727,88.23,6898.33,0.0,-0.89715,0.00023,1.57022]
[1585996366763,88.23,6895.72,0.0,-0.89776,0.00023,1.56282]
[1585996369783,88.23,6894.54,0.0,-0.89802,0.00023,1.55963]
[1585996375970,88.24,6893.78,0.0,-0.89817,0.00023,1.55786]
[1585996381869,88.25,6891.56,0.0,-0.89864,0.00023,1.55204]
[1585996386903,88.27,6890.45,0.0,-0.89885,0.00023,1.54946]
[1585996391938,88.29,6890.38,0.0,-0.89882,0.00023,1.54982]
[1585996396970,88.3,6890.42,0.0,-0.89876,0.00023,1.55049]
[1585996402010,88.32,6889.74,0.0,-0.89887,0.00023,1.54915]
[1585996407043,88.34,6889.38,0.0,-0.8989,0.00023,1.54872]
[1585996411970,88.36,6885.51,0.0,-0.89973,0.00023,1.53841]
[1585996417114,88.4,6883.05,0.0,-0.90019,0.00023,1.53271]
[1585996422150,88.43,6882.24,0.0,-0.90028,0.00023,1.53156]
[1585996428192,88.48,6880.55,0.0,-0.90054,0.00023,1.5283]
[1585996433228,88.52,6879.48,0.0,-0.90067,0.00023,1.52655]
[1585996438263,88.56,6879.21,0.0,-0.90062,0.00023,1.52703]
[1585996443297,88.6,6878.09,0.0,-0.90077,0.00023,1.52512]
[1585996449340,88.64,6877.21,0.0,-0.90084,0.00023,1.52421]
[1585996454377,88.68,6876.71,0.0,-0.90084,0.00023,1.52409]
[1585996459411,88.73,6874.68,0.0,-0.90118,0.00022,1.51983]
[1585996464446,88.77,6870.11,0.0,-0.90208,0.00022,1.50867]
[1585996465453,88.78,6868.46,0.0,-0.90241,0.00022,1.5045]
[1585996468474,88.82,6865.47,0.0,-0.90297,0.00022,1.4975]
[1585996469481,88.83,6862.12,0.0,-0.90368,0.00022,1.48879]
[1585996470487,88.85,6858.61,0.0,-0.90441,0.00022,1.47974]
[1585996471494,88.87,6859.56,0.0,-0.90416,0.00022,1.48261]
[1585996476529,88.95,6858.89,0.0,-0.90409,0.00022,1.48336]
[1585996481567,89.03,6863.92,0.0,-0.90277,0.00022,1.4994]
[1585996483579,89.05,6864.57,0.0,-0.90256,0.00022,1.50193]
[1585996488614,89.11,6865.74,0.0,-0.90214,0.00022,1.5069]
[1585996493677,89.16,6864.9,0.0,-0.90219,0.00022,1.50618]
[1585996498686,89.21,6865.43,0.0,-0.90193,0.00022,1.50923]
[1585996503722,89.26,6866.2,0.0,-0.90163,0.00022,1.51278]
[1585996508758,89.3,6867.6,0.0,-0.9012,0.00022,1.51785]
[1585996513792,89.33,6869.95,0.0,-0.90059,0.00022,1.52531]
[1585996516813,89.35,6873.18,0.0,-0.89982,0.00023,1.53464]
[1585996521848,89.37,6873.53,0.0,-0.8997,0.00023,1.53607]
[1585996526883,89.38,6873.83,0.0,-0.89959,0.00023,1.53732]
[1585996531919,89.4,6872.43,0.0,-0.89987,0.00023,1.53375]
[1585996536954,89.42,6869.12,0.0,-0.90055,0.00022,1.5254]
[1585996541988,89.45,6869.16,0.0,-0.90047,0.00022,1.52635]
[1585996547024,89.47,6869.83,0.0,-0.90025,0.00022,1.52892]
[1585996552059,89.49,6871.07,0.0,-0.89992,0.00022,1.53296]
[1585996557094,89.51,6870.8,0.0,-0.89993,0.00022,1.53275]
[1585996562130,89.53,6870.28,0.0,-0.9,0.00022,1.53189]
[1585996567163,89.55,6870.03,0.0,-0.9,0.00022,1.53183]
[1585996572199,89.56,6871.06,0.0,-0.89972,0.00022,1.53517]
[1585996577233,89.58,6871.43,0.0,-0.8996,0.00023,1.53659]
[1585996582268,89.59,6874.54,0.0,-0.89887,0.00023,1.54539]
[1585996587305,89.59,6876.03,0.0,-0.89853,0.00023,1.54956]
[1585996593345,89.59,6875.98,0.0,-0.89856,0.00023,1.54909]
[1585996598383,89.59,6875.97,0.0,-0.89857,0.00023,1.54901]
[1585996603417,89.58,6876.01,0.0,-0.89856,0.00023,1.54907]
[1585996608451,89.58,6875.99,0.0,-0.89857,0.00023,1.54899]
[1585996613485,89.58,6875.97,0.0,-0.89858,0.00023,1.54888]
[1585996618522,89.58,6874.98,0.0,-0.89881,0.00023,1.54616]
[1585996622549,89.59,6871.44,0.0,-0.89959,0.00023,1.5366]
[1585996627585,89.6,6872.46,0.0,-0.89933,0.00023,1.53972]
[1585996633627,89.61,6872.44,0.0,-0.89931,0.00023,1.54001]
[1585996638661,89.62,6872.03,0.0,-0.89938,0.00023,1.53913]
[1585996643697,89.63,6869.41,0.0,-0.89993,0.00022,1.53242]
[1585996648731,89.65,6866.97,0.0,-0.90042,0.00022,1.52637]
[1585996653767,89.68,6866.04,0.0,-0.90057,0.00022,1.52433]
[1585996658802,89.7,6865.96,0.0,-0.90052,0.00022,1.52485]
[1585996663836,89.72,6866.22,0.0,-0.9004,0.00022,1.52629]
[1585996668872,89.74,6866.09,0.0,-0.90037,0.00022,1.52657]
[1585996673907,89.77,6866.25,0.0,-0.90028,0.00022,1.52765]
[1585996678944,89.78,6866.09,0.0,-0.90026,0.00022,1.52779]
[1585996683977,89.8,6864.92,0.0,-0.90047,0.00022,1.52522]
[1585996690970,89.83,6865.3,0.0,-0.90031,0.00022,1.52714]
[1585996695054,89.85,6868.38,0.0,-0.89958,0.00022,1.536]
[1585996696969,89.85,6869.4,0.0,-0.89934,0.00022,1.53888]
[1585996702103,89.85,6871.99,0.0,-0.89875,0.00023,1.54605]
[1585996707142,89.85,6873.35,0.0,-0.89845,0.00023,1.54967]
[1585996712173,89.84,6874.47,0.0,-0.89823,0.00023,1.55224]
[1585996717208,89.83,6875.32,0.0,-0.89806,0.00023,1.55429]
[1585996722244,89.82,6875.08,0.0,-0.89815,0.00023,1.55333]
[1585996727280,89.81,6875.09,0.0,-0.89817,0.00023,1.55306]
[1585996732314,89.8,6875.02,0.0,-0.89821,0.00023,1.55257]
[1585996737349,89.8,6872.77,0.0,-0.89873,0.00023,1.54628]
[1585996742383,89.8,6873.18,0.0,-0.89864,0.00023,1.54738]
[1585996747419,89.8,6873.1,0.0,-0.89867,0.00023,1.54708]
[1585996752455,89.79,6872.79,0.0,-0.89875,0.00023,1.54615]
[1585996757488,89.79,6871.38,0.0,-0.89907,0.00023,1.54227]
[1585996762523,89.8,6870.36,0.0,-0.89928,0.00023,1.53961]
[1585996768970,89.81,6870.47,0.0,-0.89924,0.00023,1.54015]
[1585996774607,89.81,6870.35,0.0,-0.89926,0.00023,1.53975]
[1585996779643,89.82,6866.89,0.0,-0.90002,0.00022,1.53053]
[1585996784677,89.83,6867.06,0.0,-0.89994,0.00022,1.53144]
[1585996789970,89.85,6866.71,0.0,-0.89998,0.00022,1.53094]
[1585996795757,89.87,6866.73,0.0,-0.89993,0.00022,1.53153]
[1585996800790,89.88,6866.7,0.0,-0.8999,0.00022,1.53184]
[1585996805826,89.89,6865.66,0.0,-0.90009,0.00022,1.52947]
[1585996810862,89.91,6864.15,0.0,-0.90038,0.00022,1.52591]
[1585996815896,89.93,6864.29,0.0,-0.9003,0.00022,1.52683]
[1585996820932,89.95,6862.82,0.0,-0.90057,0.00022,1.52344]
[1585996825969,89.97,6862.13,0.0,-0.90066,0.00022,1.52227]
[1585996831003,90.0,6861.62,0.0,-0.90073,0.00022,1.52131]
[1585996836038,90.02,6861.57,0.0,-0.90068,0.00022,1.52187]
[1585996841074,90.04,6861.22,0.0,-0.9007,0.00022,1.52161]
[1585996846111,90.06,6860.04,0.0,-0.90089,0.00022,1.51912]
[1585996851145,90.09,6859.52,0.0,-0.90095,0.00022,1.51844]
[1585996856181,90.11,6859.25,0.0,-0.90093,0.00022,1.5185]
[1585996861215,90.14,6858.86,0.0,-0.90095,0.00022,1.5182]
[1585996866250,90.16,6858.83,0.0,-0.90089,0.00022,1.51885]
[1585996870970,90.19,6855.78,0.0,-0.9015,0.00022,1.51144]
[1585996876970,90.23,6855.27,0.0,-0.90151,0.00022,1.5112]
[1585996882363,90.26,6855.08,0.0,-0.90147,0.00022,1.51162]
[1585996887398,90.29,6857.81,0.0,-0.90079,0.00022,1.51979]
[1585996888404,90.29,6860.93,0.0,-0.90008,0.00022,1.52839]
[1585996890418,90.29,6862.0,0.0,-0.89983,0.00022,1.53142]
[1585996893440,90.3,6865.35,0.0,-0.89909,0.00022,1.54034]
[1585996894446,90.3,6873.28,0.0,-0.89731,0.00023,1.56194]
[1585996894970,90.29,6875.94,0.0,-0.89672,0.00023,1.56906]
[1585996896460,90.28,6880.11,0.0,-0.89578,0.00023,1.58031]
[1585996897468,90.27,6880.95,0.0,-0.89561,0.00023,1.58234]
[1585996902502,90.22,6883.11,0.0,-0.89526,0.00023,1.58675]
[1585996905523,90.19,6880.03,0.0,-0.89605,0.00023,1.57739]
[1585996909969,90.15,6883.8,0.0,-0.89531,0.00023,1.58639]
[1585996912574,90.13,6885.41,0.0,-0.895,0.00023,1.59016]
[1585996915594,90.09,6888.86,0.0,-0.8943,0.00023,1.5986]
[1585996920629,90.03,6887.59,0.0,-0.89477,0.00023,1.59319]
[1585996925665,89.97,6887.07,0.0,-0.89504,0.00023,1.59009]
[1585996930700,89.92,6884.01,0.0,-0.89588,0.00023,1.58008]
[1585996935739,89.88,6882.52,0.0,-0.89633,0.00023,1.57482]
[1585996940774,89.84,6884.17,0.0,-0.89607,0.00023,1.57811]
[1585996945808,89.8,6886.4,0.0,-0.89566,0.00023,1.58313]
[1585996950843,89.76,6886.58,0.0,-0.89573,0.00023,1.58233]
[1585996955877,89.72,6886.63,0.0,-0.89585,0.00023,1.58094]
[1585996960912,89.68,6884.6,0.0,-0.89642,0.00023,1.57422]
[1585996965948,89.65,6884.06,0.0,-0.89663,0.00023,1.57182]
[1585996970984,89.63,6883.34,0.0,-0.89687,0.00023,1.56899]
[1585996975010,89.61,6878.55,0.0,-0.898,0.00023,1.55532]
[1585996978032,89.61,6876.91,0.0,-0.89839,0.00023,1.55067]
[1585996983066,89.6,6878.79,0.0,-0.89798,0.00023,1.5556]
[1585996986087,89.59,6881.83,0.0,-0.89731,0.00023,1.56374]
[1585996990117,89.57,6886.17,0.0,-0.89637,0.00023,1.57515]
[1585996993136,89.55,6888.05,0.0,-0.89599,0.00023,1.57974]
[1585996998172,89.52,6887.9,0.0,-0.89613,0.00023,1.57822]
[1585997001193,89.5,6884.58,0.0,-0.89693,0.00023,1.56855]
[1585997006227,89.48,6887.31,0.0,-0.89637,0.00023,1.57536]
[1585997011266,89.45,6887.59,0.0,-0.8964,0.00023,1.575]
[1585997016299,89.42,6887.77,0.0,-0.89644,0.00023,1.57468]
[1585997021333,89.39,6887.58,0.0,-0.89655,0.00023,1.57335]
[1585997026368,89.36,6889.33,0.0,-0.89623,0.00023,1.57728]
[1585997031407,89.33,6889.49,0.0,-0.89628,0.00023,1.57679]
[1585997036442,89.3,6890.12,0.0,-0.89622,0.00023,1.57764]
[1585997041477,89.27,6892.03,0.0,-0.89586,0.00023,1.58199]
[1585997046510,89.24,6889.82,0.0,-0.89646,0.00023,1.57489]
[1585997051546,89.22,6888.72,0.0,-0.89678,0.00023,1.5711]
[1585997056580,89.19,6890.4,0.0,-0.89645,0.00023,1.5751]
[1585997061615,89.17,6890.59,0.0,-0.89648,0.00023,1.57486]
[1585997066650,89.15,6889.13,0.0,-0.89688,0.00023,1.57011]
[1585997071686,89.13,6889.63,0.0,-0.89683,0.00023,1.57069]
[1585997076721,89.11,6889.28,0.0,-0.89696,0.00023,1.56916]
[1585997081757,89.09,6889.36,0.0,-0.89699,0.00023,1.56888]
[1585997086791,89.08,6889.45,0.0,-0.89701,0.00023,1.56862]
[1585997092833,89.06,6889.45,0.0,-0.89706,0.00023,1.56806]
[1585997097868,89.05,6889.07,0.0,-0.89719,0.00023,1.56657]
[1585997103909,89.03,6888.75,0.0,-0.8973,0.00023,1.56524]
[1585997108944,89.02,6890.31,0.0,-0.89697,0.00023,1.56922]
[1585997113970,89.0,6890.8,0.0,-0.8969,0.00023,1.5701]
[1585997119014,88.99,6889.78,0.0,-0.89718,0.00023,1.56681]
[1585997124049,88.98,6889.04,0.0,-0.89738,0.00023,1.5644]
[1585997129086,88.97,6887.38,0.0,-0.89779,0.00023,1.5595]
[1585997134120,88.97,6886.23,0.0,-0.89807,0.00023,1.55602]
[1585997139155,88.97,6886.11,0.0,-0.8981,0.00023,1.55569]
[1585997144190,88.97,6886.2,0.0,-0.89808,0.00023,1.55595]
[1585997149224,88.97,6883.9,0.0,-0.8986,0.00023,1.54967]
[1585997154261,88.98,6881.97,0.0,-0.89901,0.00023,1.54462]
[1585997159294,88.99,6882.4,0.0,-0.89888,0.00023,1.54616]
[1585997164329,89.0,6882.44,0.0,-0.89884,0.00023,1.5466]
[1585997169364,89.01,6883.82,0.0,-0.8985,0.00023,1.55067]
[1585997175407,89.01,6884.45,0.0,-0.89835,0.00023,1.55258]
[1585997182970,89.02,6883.21,0.0,-0.89861,0.00023,1.54936]
[1585997188970,89.03,6883.0,0.0,-0.89864,0.00023,1.54901]
[1585997194541,89.04,6882.89,0.0,-0.89866,0.00023,1.54869]
[1585997200581,89.05,6880.61,0.0,-0.89914,0.00023,1.54277]
[1585997205616,89.06,6879.12,0.0,-0.89943,0.00023,1.53917]
[1585997211658,89.09,6878.1,0.0,-0.8996,0.00023,1.53705]
[1585997217700,89.11,6878.13,0.0,-0.89953,0.00023,1.53785]
[1585997222735,89.12,6880.62,0.0,-0.89893,0.00023,1.54509]
[1585997227772,89.13,6883.0,0.0,-0.89838,0.00023,1.55183]
[1585997232805,89.13,6883.4,0.0,-0.89828,0.00023,1.553]
[1585997237840,89.13,6884.13,0.0,-0.89811,0.00023,1.55499]
[1585997242970,89.13,6884.38,0.0,-0.89806,0.00023,1.55563]
[1585997248970,89.13,6884.36,0.0,-0.89807,0.00023,1.55549]
[1585997254964,89.12,6884.18,0.0,-0.89814,0.00023,1.55467]
[1585997259999,89.12,6882.3,0.0,-0.89856,0.00023,1.54952]
[1585997262014,89.13,6878.9,0.0,-0.89932,0.00023,1.54026]
[1585997266970,89.14,6876.83,0.0,-0.89975,0.00023,1.53509]
[1585997272084,89.16,6877.01,0.0,-0.89965,0.00023,1.53618]
[1585997277118,89.18,6877.62,0.0,-0.89946,0.00023,1.53841]
[1585997283160,89.2,6877.66,0.0,-0.8994,0.00023,1.53909]
[1585997288195,89.22,6877.71,0.0,-0.89935,0.00023,1.53968]
[1585997293232,89.23,6877.31,0.0,-0.89939,0.00023,1.53913]
[1585997298267,89.25,6877.31,0.0,-0.89935,0.00023,1.53958]
[1585997303300,89.26,6878.99,0.0,-0.89893,0.00023,1.54462]
[1585997308338,89.27,6880.08,0.0,-0.89867,0.00023,1.54781]
[1585997313374,89.27,6879.89,0.0,-0.89871,0.00023,1.54718]
[1585997318408,89.28,6878.7,0.0,-0.89897,0.00023,1.54409]
[1585997323441,89.29,6878.51,0.0,-0.89898,0.00023,1.54387]
[1585997328476,89.3,6879.05,0.0,-0.89884,0.00023,1.54559]
[1585997333514,89.3,6878.99,0.0,-0.89884,0.00023,1.5456]
[1585997338546,89.31,6878.84,0.0,-0.89885,0.00023,1.54539]
[1585997344587,89.32,6877.76,0.0,-0.89907,0.00023,1.54271]
[1585997349622,89.33,6877.19,0.0,-0.89917,0.00023,1.54146]
[1585997354658,89.34,6876.23,0.0,-0.89936,0.00023,1.5392]
[1585997359692,89.35,6875.87,0.0,-0.8994,0.00023,1.5386]
[1585997364728,89.37,6876.33,0.0,-0.89926,0.00023,1.54032]
[1585997369763,89.38,6878.15,0.0,-0.89882,0.00023,1.54563]
[1585997374799,89.38,6878.14,0.0,-0.89882,0.00023,1.54552]
[1585997379832,89.39,6878.9,0.0,-0.89864,0.00023,1.54773]
[1585997384867,89.39,6879.33,0.0,-0.89854,0.00023,1.54896]
[1585997389970,89.39,6879.21,0.0,-0.89856,0.00023,1.54868]
[1585997395944,89.39,6878.93,0.0,-0.89862,0.00023,1.54797]
[1585997400981,89.4,6879.28,0.0,-0.89853,0.00023,1.54898]
[1585997406014,89.4,6880.36,0.0,-0.89829,0.00023,1.55197]
[1585997410043,89.39,6884.4,0.0,-0.89738,0.00023,1.5629]
[1585997413969,89.37,6889.1,0.0,-0.89634,0.00023,1.57546]
[1585997419106,89.34,6890.55,0.0,-0.89609,0.00023,1.57857]
[1585997424148,89.31,6890.13,0.0,-0.89627,0.00023,1.57649]
[1585997429180,89.29,6888.68,0.0,-0.89668,0.00023,1.57165]
[1585997434215,89.27,6887.57,0.0,-0.89701,0.00023,1.56769]
[1585997439250,89.25,6888.12,0.0,-0.89693,0.00023,1.56865]
[1585997444285,89.23,6889.76,0.0,-0.8966,0.00023,1.57262]
[1585997449321,89.21,6890.8,0.0,-0.89643,0.00023,1.57478]
[1585997454355,89.18,6893.18,0.0,-0.89596,0.00023,1.58052]
[1585997459391,89.15,6891.99,0.0,-0.89632,0.00023,1.57631]
[1585997464425,89.12,6890.23,0.0,-0.8968,0.00023,1.57056]
[1585997469462,89.1,6890.84,0.0,-0.89671,0.00023,1.57166]
[1585997474495,89.08,6890.18,0.0,-0.89691,0.00023,1.56929]
[1585997479530,89.07,6889.77,0.0,-0.89706,0.00023,1.56764]
[1585997484568,89.05,6887.89,0.0,-0.89752,0.00023,1.56207]
[1585997489601,89.05,6887.94,0.0,-0.89753,0.00023,1.56196]
[1585997494635,89.04,6888.99,0.0,-0.89733,0.00023,1.56438]
[1585997499671,89.03,6887.48,0.0,-0.89769,0.00023,1.55995]
[1585997504707,89.02,6888.48,0.0,-0.89748,0.00023,1.56255]
[1585997509743,89.02,6888.74,0.0,-0.89744,0.00023,1.56301]
[1585997514775,89.01,6888.66,0.0,-0.89749,0.00023,1.56253]
[1585997519811,89.0,6888.94,0.0,-0.89744,0.00023,1.56306]
[1585997524846,88.99,6889.05,0.0,-0.89744,0.00023,1.56309]
[1585997530887,88.98,6888.25,0.0,-0.89765,0.00023,1.56065]
[1585997534915,88.98,6883.61,0.0,-0.89871,0.00023,1.54778]
[1585997536929,88.99,6882.17,0.0,-0.89903,0.00023,1.54395]
[1585997541965,89.0,6881.17,0.0,-0.89921,0.00023,1.54163]
[1585997547000,89.02,6881.55,0.0,-0.89909,0.00023,1.5431]
[1585997552035,89.03,6880.39,0.0,-0.89932,0.00023,1.54013]
[1585997557070,89.05,6880.35,0.0,-0.89929,0.00023,1.54053]
[1585997562105,89.06,6880.39,0.0,-0.89923,0.00023,1.54115]
[1585997568147,89.08,6880.03,0.0,-0.89926,0.00023,1.54073]
[1585997573182,89.1,6880.94,0.0,-0.89902,0.00023,1.54365]
[1585997578218,89.11,6881.91,0.0,-0.89877,0.00023,1.54665]
[1585997583255,89.11,6882.26,0.0,-0.89867,0.00023,1.54786]
[1585997588289,89.12,6884.36,0.0,-0.89818,0.00023,1.55377]
[1585997592316,89.11,6887.46,0.0,-0.89748,0.00023,1.5622]
[1585997597351,89.1,6889.0,0.0,-0.89716,0.00023,1.56607]
[1585997602385,89.09,6889.21,0.0,-0.89715,0.00023,1.56624]
[1585997607420,89.07,6891.39,0.0,-0.89669,0.00023,1.57182]
[1585997612456,89.05,6892.96,0.0,-0.8964,0.00023,1.57528]
[1585997616484,89.04,6889.83,0.0,-0.89717,0.00023,1.56611]
[1585997621520,89.03,6889.01,0.0,-0.89739,0.00023,1.56352]
[1585997626969,89.02,6888.38,0.0,-0.89756,0.00023,1.56149]
[1585997632596,89.01,6888.64,0.0,-0.89752,0.00023,1.56192]
[1585997637631,89.0,6888.82,0.0,-0.8975,0.00023,1.5622]
[1585997643674,88.99,6888.59,0.0,-0.89758,0.00023,1.5613]
[1585997648708,88.99,6887.35,0.0,-0.89787,0.00023,1.55774]
[1585997653969,88.98,6888.14,0.0,-0.8977,0.00023,1.55984]
[1585997659785,88.98,6888.67,0.0,-0.8976,0.00023,1.56113]
[1585997664820,88.97,6888.68,0.0,-0.89761,0.00023,1.56098]
[1585997669856,88.97,6890.24,0.0,-0.89727,0.00023,1.56509]
[1585997674891,88.96,6889.97,0.0,-0.89737,0.00023,1.5638]
[1585997679927,88.95,6890.13,0.0,-0.89736,0.00023,1.56397]
[1585997684960,88.94,6890.41,0.0,-0.89732,0.00023,1.56448]
[1585997689970,88.93,6889.85,0.0,-0.89747,0.00023,1.56266]
[1585997695030,88.92,6889.88,0.0,-0.89748,0.00023,1.56255]
[1585997700065,88.92,6889.89,0.0,-0.8975,0.00023,1.56235]
[1585997705100,88.91,6890.05,0.0,-0.89748,0.00023,1.5626]
[1585997710135,88.9,6893.93,0.0,-0.89661,0.00023,1.57309]
[1585997715171,88.88,6895.94,0.0,-0.8962,0.00023,1.57809]
[1585997720206,88.86,6897.73,0.0,-0.89586,0.00023,1.58229]
[1585997725241,88.83,6898.07,0.0,-0.89586,0.00023,1.58237]
[1585997730277,88.8,6897.78,0.0,-0.896,0.00023,1.58075]
[1585997735311,88.78,6898.56,0.0,-0.8959,0.00023,1.58194]
[1585997740969,88.75,6898.42,0.0,-0.89602,0.00023,1.58061]
[1585997746387,88.72,6898.58,0.0,-0.89605,0.00023,1.58034]
[1585997751424,88.7,6898.63,0.0,-0.8961,0.00023,1.57977]
[1585997758475,88.67,6898.76,0.0,-0.89615,0.00023,1.57918]
[1585997763507,88.65,6898.43,0.0,-0.89629,0.00023,1.57763]
[1585997768542,88.63,6898.5,0.0,-0.89632,0.00023,1.57724]
[1585997773578,88.61,6897.9,0.0,-0.89652,0.00023,1.575]
[1585997776970,88.6,6894.89,0.0,-0.89724,0.00023,1.56627]
[1585997782642,88.6,6892.52,0.0,-0.89779,0.00023,1.55963]
[1585997787676,88.6,6891.54,0.0,-0.89801,0.00023,1.557]
[1585997792714,88.61,6891.27,0.0,-0.89807,0.00023,1.55614]
[1585997797748,88.61,6891.08,0.0,-0.8981,0.00023,1.55578]
[1585997802785,88.62,6891.16,0.0,-0.89807,0.00023,1.5562]
[1585997807817,88.62,6891.83,0.0,-0.8979,0.00023,1.55819]
[1585997812852,88.62,6892.62,0.0,-0.89772,0.00023,1.56042]
[1585997817887,88.62,6896.05,0.0,-0.89693,0.00023,1.56988]
[1585997822923,88.61,6898.46,0.0,-0.89641,0.00023,1.57618]
[1585997827960,88.59,6899.34,0.0,-0.89626,0.00023,1.57803]
[1585997833970,88.57,6899.75,0.0,-0.89623,0.00023,1.57849]
[1585997839034,88.55,6899.77,0.0,-0.89628,0.00023,1.57796]
[1585997844069,88.53,6899.92,0.0,-0.89629,0.00023,1.57783]
[1585997849106,88.51,6899.81,0.0,-0.89637,0.00023,1.57699]
[1585997854140,88.49,6899.7,0.0,-0.89645,0.00023,1.57593]
[1585997859176,88.48,6899.61,0.0,-0.89651,0.00023,1.57522]
[1585997864210,88.47,6898.11,0.0,-0.8969,0.00023,1.5706]
[1585997869244,88.46,6896.44,0.0,-0.89731,0.00023,1.56572]
[1585997875287,88.46,6893.83,0.0,-0.89792,0.00023,1.55838]
[1585997880321,88.46,6893.15,0.0,-0.89806,0.00023,1.55667]
[1585997885357,88.47,6893.35,0.0,-0.89799,0.00023,1.55743]
[1585997890391,88.47,6895.25,0.0,-0.89754,0.00023,1.56285]
[1585997895427,88.47,6896.05,0.0,-0.89736,0.00023,1.56505]
[1585997900462,88.47,6896.06,0.0,-0.89736,0.00023,1.56502]
[1585997905497,88.47,6897.84,0.0,-0.89696,0.00023,1.56983]
[1585997910531,88.46,6898.09,0.0,-0.89693,0.00023,1.57028]
[1585997915566,88.45,6898.17,0.0,-0.89695,0.00023,1.57002]
[1585997920601,88.44,6898.37,0.0,-0.89692,0.00023,1.57033]
[1585997925637,88.44,6898.08,0.0,-0.89701,0.00023,1.5693]
[1585997930675,88.43,6898.77,0.0,-0.89687,0.00023,1.57101]
[1585997935708,88.42,6899.14,0.0,-0.89681,0.00023,1.57176]
[1585997940743,88.41,6899.59,0.0,-0.89673,0.00023,1.57271]
[1585997945778,88.4,6899.72,0.0,-0.89673,0.00023,1.57277]
[1585997950970,88.39,6899.6,0.0,-0.89679,0.00023,1.57206]
[1585997956854,88.38,6899.18,0.0,-0.89691,0.00023,1.57062]
[1585997961889,88.37,6898.1,0.0,-0.89718,0.00023,1.56742]
[1585997965970,88.37,6894.61,0.0,-0.89799,0.00023,1.55769]
[1585997971960,88.38,6893.75,0.0,-0.89817,0.00023,1.55531]
[1585997976996,88.39,6893.04,0.0,-0.8983,0.00023,1.55373]
[1585997982029,88.41,6892.83,0.0,-0.89832,0.00023,1.5535]
[1585997987065,88.42,6893.02,0.0,-0.89824,0.00023,1.55435]
[1585997992100,88.43,6892.28,0.0,-0.89839,0.00023,1.55261]
[1585997997134,88.44,6891.99,0.0,-0.89842,0.00023,1.55219]
[1585998002169,88.45,6890.77,0.0,-0.89866,0.00023,1.54919]
[1585998007206,88.47,6890.48,0.0,-0.89869,0.00023,1.54887]
[1585998012243,88.48,6892.14,0.0,-0.89827,0.00023,1.55386]
[1585998017279,88.49,6892.55,0.0,-0.89815,0.00023,1.55532]
[1585998022313,88.5,6895.68,0.0,-0.89741,0.00023,1.56422]
[1585998027348,88.49,6898.92,0.0,-0.89667,0.00023,1.5731]
[1585998032384,88.48,6901.72,0.0,-0.89608,0.00023,1.58019]
[1585998036412,88.48,6905.41,0.0,-0.8952,0.00023,1.59069]
[1585998039432,88.52,6909.8,0.0,-0.89405,0.00024,1.60437]
[1585998040438,88.54,6912.91,0.0,-0.89328,0.00024,1.6135]
[1585998043459,88.57,6913.85,0.0,-0.89298,0.00024,1.61705]
[1585998048496,88.61,6910.44,0.0,-0.89366,0.00024,1.60877]
[1585998049505,88.62,6909.94,0.0,-0.89375,0.00024,1.60769]
[1585998051515,88.64,6914.85,0.0,-0.89252,0.00024,1.62221]
[1585998052523,88.65,6914.23,0.0,-0.89265,0.00024,1.62068]
[1585998053529,88.66,6910.69,0.0,-0.89347,0.00024,1.61096]
[1585998054537,88.67,6909.81,0.0,-0.89364,0.00024,1.60881]
[1585998059572,88.72,6911.77,0.0,-0.89304,0.00024,1.61582]
[1585998064607,88.76,6912.71,0.0,-0.8927,0.00024,1.61979]
[1585998067628,88.78,6909.09,0.0,-0.89349,0.00024,1.61036]
[1585998070649,88.82,6905.08,0.0,-0.89434,0.00023,1.60009]
[1585998075685,88.88,6902.91,0.0,-0.89467,0.00023,1.59593]
[1585998080718,88.94,6904.38,0.0,-0.89416,0.00023,1.60192]
[1585998085753,88.99,6905.46,0.0,-0.89376,0.00024,1.60657]
[1585998090788,89.04,6904.97,0.0,-0.89373,0.00024,1.60673]
[1585998096830,89.1,6904.21,0.0,-0.89376,0.00023,1.60616]
[1585998102873,89.16,6904.74,0.0,-0.89347,0.00024,1.60939]
[1585998107907,89.2,6904.72,0.0,-0.89335,0.00024,1.6107]
[1585998112970,89.25,6904.69,0.0,-0.89324,0.00024,1.6119]
[1585998117978,89.29,6903.57,0.0,-0.89339,0.00024,1.61]
[1585998123013,89.33,6901.95,0.0,-0.89365,0.00023,1.60678]
[1585998124970,89.35,6898.75,0.0,-0.89435,0.00023,1.59846]
[1585998129055,89.39,6895.67,0.0,-0.89494,0.00023,1.59121]
[1585998130970,89.42,6892.7,0.0,-0.89556,0.00023,1.58372]
[1585998136103,89.49,6891.98,0.0,-0.89554,0.00023,1.58385]
[1585998141140,89.55,6892.89,0.0,-0.89514,0.00023,1.58838]
[1585998146174,89.63,6892.6,0.0,-0.895,0.00023,1.58984]
[1585998151208,89.69,6892.75,0.0,-0.89482,0.00023,1.59179]
[1585998156245,89.74,6892.71,0.0,-0.89468,0.00023,1.59337]
[1585998161282,89.79,6893.77,0.0,-0.89429,0.00023,1.59784]
[1585998166315,89.84,6893.22,0.0,-0.89429,0.00023,1.59776]
[1585998171350,89.89,6892.07,0.0,-0.89442,0.00023,1.59597]
[1585998174370,89.92,6887.93,0.0,-0.8953,0.00023,1.58543]
[1585998175378,89.93,6884.54,0.0,-0.89605,0.00023,1.57644]
[1585998176384,89.93,6883.19,0.0,-0.89635,0.00023,1.57278]
[1585998178398,89.94,6878.22,0.0,-0.89747,0.00023,1.55938]
[1585998180414,89.95,6873.93,0.0,-0.8984,0.00023,1.54805]
[1585998185449,90.0,6871.4,0.0,-0.89885,0.00023,1.54251]
[1585998187462,90.02,6874.59,0.0,-0.89807,0.00023,1.55183]
[1585998192496,90.06,6874.14,0.0,-0.89807,0.00023,1.55178]
[1585998197533,90.1,6873.84,0.0,-0.89803,0.00023,1.5521]
[1585998202970,90.13,6872.52,0.0,-0.89823,0.00023,1.54966]
[1585998208612,90.18,6871.47,0.0,-0.89833,0.00023,1.54824]
[1585998213644,90.22,6869.79,0.0,-0.89861,0.00023,1.54471]
[1585998218680,90.24,6868.93,0.0,-0.89876,0.00023,1.5428]
[1585998221703,90.24,6864.79,0.0,-0.8997,0.00022,1.53149]
[1585998226736,90.25,6865.24,0.0,-0.89957,0.00022,1.53298]
[1585998229758,90.25,6867.55,0.0,-0.89905,0.00022,1.53931]
[1585998234792,90.25,6867.08,0.0,-0.89915,0.00022,1.53807]
[1585998239827,90.25,6867.45,0.0,-0.89907,0.00022,1.5391]
[1585998244862,90.25,6867.42,0.0,-0.89907,0.00022,1.53902]
[1585998249899,90.25,6870.33,0.0,-0.89843,0.00023,1.54681]
[1585998255939,90.24,6871.48,0.0,-0.89818,0.00023,1.54982]
[1585998260976,90.25,6871.24,0.0,-0.89822,0.00023,1.54936]
[1585998266012,90.24,6868.44,0.0,-0.89887,0.00023,1.54147]
[1585998271047,90.24,6867.76,0.0,-0.89905,0.00022,1.53926]
[1585998277088,90.24,6867.16,0.0,-0.89918,0.00022,1.53765]
[1585998282124,90.24,6869.41,0.0,-0.89868,0.00023,1.54377]
[1585998287162,90.23,6869.99,0.0,-0.89856,0.00023,1.54515]
[1585998292195,90.22,6871.18,0.0,-0.89832,0.00023,1.54813]
[1585998297230,90.21,6870.87,0.0,-0.89842,0.00023,1.54694]
[1585998302264,90.2,6870.16,0.0,-0.8986,0.00023,1.54475]
[1585998307301,90.2,6868.74,0.0,-0.89894,0.00023,1.54073]
[1585998312334,90.2,6867.24,0.0,-0.89928,0.00022,1.53663]
[1585998317370,90.2,6864.59,0.0,-0.89986,0.00022,1.52956]
[1585998322405,90.22,6861.0,0.0,-0.90062,0.00022,1.52025]
[1585998327441,90.24,6860.19,0.0,-0.90074,0.00022,1.51875]
[1585998332474,90.26,6860.58,0.0,-0.90061,0.00022,1.5202]
[1585998336503,90.27,6864.7,0.0,-0.89965,0.00022,1.53178]
[1585998341538,90.28,6865.14,0.0,-0.89953,0.00022,1.5332]
[1585998346572,90.28,6864.44,0.0,-0.89968,0.00022,1.53143]
[1585998350600,90.29,6861.87,0.0,-0.90023,0.00022,1.5247]
[1585998355643,90.31,6862.17,0.0,-0.90013,0.00022,1.52594]
[1585998360673,90.32,6863.31,0.0,-0.89984,0.00022,1.5294]
[1585998365709,90.33,6861.86,0.0,-0.90013,0.00022,1.52578]
[1585998370970,90.34,6861.97,0.0,-0.90008,0.00022,1.52646]
[1585998376785,90.36,6862.0,0.0,-0.90003,0.00022,1.52697]
[1585998381819,90.37,6862.27,0.0,-0.89994,0.00022,1.52804]
[1585998386855,90.38,6862.18,0.0,-0.89993,0.00022,1.52809]
[1585998391970,90.38,6862.64,0.0,-0.89982,0.00022,1.52933]
[1585998397934,90.39,6862.78,0.0,-0.89977,0.00022,1.52999]
[1585998402971,90.4,6862.86,0.0,-0.89973,0.00022,1.53041]
[1585998408003,90.41,6861.21,0.0,-0.90008,0.00022,1.5262]
[1585998413038,90.41,6858.44,0.0,-0.90068,0.00022,1.51887]
[1585998418087,90.44,6857.6,0.0,-0.90081,0.00022,1.51722]
[1585998423109,90.46,6857.67,0.0,-0.90074,0.00022,1.51802]
[1585998428143,90.47,6858.89,0.0,-0.90042,0.00022,1.52186]
[1585998433179,90.49,6858.78,0.0,-0.9004,0.00022,1.52199]
[1585998438214,90.5,6858.66,0.0,-0.90039,0.00022,1.52211]
[1585998443248,90.52,6858.64,0.0,-0.90036,0.00022,1.52251]
[1585998448284,90.53,6859.42,0.0,-0.90015,0.00022,1.525]
[1585998453321,90.54,6862.96,0.0,-0.89935,0.00022,1.53453]
[1585998458354,90.53,6863.68,0.0,-0.8992,0.00022,1.53644]
[1585998463389,90.53,6864.32,0.0,-0.89906,0.00022,1.5381]
[1585998468425,90.53,6864.69,0.0,-0.89899,0.00022,1.53894]
[1585998473460,90.52,6864.87,0.0,-0.89897,0.00022,1.53929]
[1585998478495,90.52,6864.86,0.0,-0.89898,0.00022,1.53907]
[1585998483530,90.51,6865.68,0.0,-0.89882,0.00022,1.54111]
[1585998488566,90.5,6866.43,0.0,-0.89867,0.00022,1.5429]
[1585998493969,90.49,6866.93,0.0,-0.89858,0.00023,1.54398]
[1585998499970,90.48,6866.45,0.0,-0.89872,0.00022,1.54233]
[1585998505684,90.47,6864.76,0.0,-0.89912,0.00022,1.5375]
[1585998510719,90.47,6863.59,0.0,-0.89939,0.00022,1.53431]
[1585998515756,90.47,6861.95,0.0,-0.89976,0.00022,1.52967]
[1585998520791,90.48,6861.42,0.0,-0.89986,0.00022,1.52844]
[1585998525826,90.49,6860.25,0.0,-0.9001,0.00022,1.52549]
[1585998530859,90.5,6860.83,0.0,-0.89995,0.00022,1.52736]
[1585998535896,90.51,6861.01,0.0,-0.89988,0.00022,1.5281]
[1585998540932,90.51,6862.63,0.0,-0.89951,0.00022,1.53269]
[1585998545965,90.51,6863.57,0.0,-0.89929,0.00022,1.53524]
[1585998550970,90.51,6863.8,0.0,-0.89925,0.00022,1.53583]
[1585998556034,90.51,6864.12,0.0,-0.89918,0.00022,1.53661]
[1585998561070,90.51,6864.17,0.0,-0.89918,0.00022,1.53669]
[1585998566108,90.51,6864.16,0.0,-0.89919,0.00022,1.53659]
[1585998571139,90.5,6864.65,0.0,-0.8991,0.00022,1.5376]
[1585998576175,90.5,6863.94,0.0,-0.89926,0.00022,1.53563]
[1585998583223,90.5,6864.25,0.0,-0.8992,0.00022,1.53641]
[1585998589265,90.49,6865.4,0.0,-0.89895,0.00022,1.53939]
[1585998594301,90.49,6865.64,0.0,-0.89891,0.00022,1.53986]
[1585998599337,90.48,6865.43,0.0,-0.89897,0.00022,1.53912]
[1585998604970,90.48,6865.41,0.0,-0.89899,0.00022,1.5389]
[1585998610414,90.47,6865.31,0.0,-0.89903,0.00022,1.53849]
[1585998616457,90.47,6865.22,0.0,-0.89906,0.00022,1.53811]
[1585998621491,90.46,6864.53,0.0,-0.89923,0.00022,1.53614]
[1585998626527,90.46,6864.84,0.0,-0.89916,0.00022,1.53691]
[1585998631561,90.46,6865.06,0.0,-0.89913,0.00022,1.53719]
[1585998636595,90.46,6865.22,0.0,-0.8991,0.00022,1.53755]
[1585998642637,90.46,6865.22,0.0,-0.89911,0.00022,1.53746]
[1585998647673,90.45,6865.12,0.0,-0.89914,0.00022,1.53712]
[1585998652708,90.45,6865.26,0.0,-0.89912,0.00022,1.53742]
[1585998657744,90.45,6866.31,0.0,-0.89889,0.00022,1.54018]
[1585998662777,90.44,6868.3,0.0,-0.89846,0.00023,1.54541]
[1585998667814,90.43,6869.15,0.0,-0.8983,0.00023,1.54735]
[1585998672849,90.42,6869.28,0.0,-0.89831,0.00023,1.5473]
[1585998677883,90.4,6869.84,0.0,-0.89822,0.00023,1.54842]
[1585998682925,90.39,6869.82,0.0,-0.89826,0.00023,1.54795]
[1585998687958,90.37,6873.16,0.0,-0.89755,0.00023,1.55657]
[1585998692994,90.35,6874.76,0.0,-0.89726,0.00023,1.56001]
[1585998698030,90.32,6875.38,0.0,-0.89719,0.00023,1.56089]
[1585998703063,90.3,6876.43,0.0,-0.89703,0.00023,1.56295]
[1585998709109,90.26,6876.43,0.0,-0.89712,0.00023,1.56192]
[1585998715147,90.23,6876.04,0.0,-0.8973,0.00023,1.5599]
[1585998720184,90.2,6876.76,0.0,-0.8972,0.00023,1.56109]
[1585998724211,90.19,6872.83,0.0,-0.89815,0.00023,1.54981]
[1585998729245,90.18,6869.09,0.0,-0.89901,0.00023,1.53934]
[1585998734282,90.18,6868.82,0.0,-0.89907,0.00022,1.53861]
[1585998739315,90.18,6868.27,0.0,-0.89919,0.00022,1.53713]
[1585998744351,90.18,6867.4,0.0,-0.89938,0.00022,1.53484]
[1585998749386,90.19,6867.25,0.0,-0.8994,0.00022,1.53459]
[1585998754420,90.19,6866.63,0.0,-0.89954,0.00022,1.53281]
[1585998759456,90.2,6866.47,0.0,-0.89956,0.00022,1.53259]
[1585998764491,90.21,6866.29,0.0,-0.89958,0.00022,1.53233]
[1585998769970,90.21,6866.55,0.0,-0.8995,0.00022,1.53327]
[1585998775969,90.22,6866.31,0.0,-0.89953,0.00022,1.53282]
[1585998781609,90.23,6866.19,0.0,-0.89954,0.00022,1.53269]
[1585998786644,90.23,6866.24,0.0,-0.89952,0.00022,1.53302]
[1585998792687,90.24,6866.41,0.0,-0.89946,0.00022,1.53369]
[1585998798729,90.25,6866.06,0.0,-0.89952,0.00022,1.53292]
[1585998803764,90.25,6866.0,0.0,-0.89952,0.00022,1.53293]
[1585998808970,90.26,6866.11,0.0,-0.89948,0.00022,1.53343]
[1585998814970,90.27,6865.81,0.0,-0.89954,0.00022,1.53256]
[1585998820970,90.27,6865.8,0.0,-0.89952,0.00022,1.53275]
[1585998826928,90.28,6865.82,0.0,-0.8995,0.00022,1.53299]
[1585998831959,90.29,6862.82,0.0,-0.90015,0.00022,1.52514]
[1585998836998,90.3,6860.82,0.0,-0.90055,0.00022,1.52017]
[1585998842029,90.32,6860.1,0.0,-0.90066,0.00022,1.51879]
[1585998847065,90.34,6860.71,0.0,-0.90047,0.00022,1.52103]
[1585998852100,90.36,6860.69,0.0,-0.90043,0.00022,1.52151]
[1585998857136,90.38,6860.19,0.0,-0.90049,0.00022,1.52068]
[1585998862171,90.39,6861.12,0.0,-0.90024,0.00022,1.52366]
[1585998867206,90.41,6861.25,0.0,-0.90018,0.00022,1.52441]
[1585998872240,90.42,6861.36,0.0,-0.90014,0.00022,1.52483]
[1585998877275,90.43,6863.31,0.0,-0.89967,0.00022,1.53049]
[1585998880970,90.43,6865.46,0.0,-0.89918,0.00022,1.53643]
[1585998886340,90.43,6866.76,0.0,-0.89889,0.00022,1.53986]
[1585998891373,90.43,6867.27,0.0,-0.89879,0.00022,1.54112]
[1585998897416,90.42,6867.08,0.0,-0.89885,0.00022,1.54039]
[1585998902451,90.41,6867.2,0.0,-0.89884,0.00022,1.54055]
[1585998907486,90.41,6867.04,0.0,-0.89889,0.00022,1.53997]
[1585998913530,90.4,6867.08,0.0,-0.8989,0.00022,1.5399]
[1585998918564,90.4,6868.78,0.0,-0.89853,0.00023,1.54438]
[1585998924606,90.38,6870.39,0.0,-0.8982,0.00023,1.54834]
[1585998929640,90.37,6870.85,0.0,-0.89814,0.00023,1.54919]
[1585998934675,90.35,6871.2,0.0,-0.89811,0.00023,1.54944]
[1585998939710,90.34,6871.53,0.0,-0.89808,0.00023,1.54986]
[1585998944745,90.32,6872.03,0.0,-0.89801,0.00023,1.55077]
[1585998949970,90.31,6871.99,0.0,-0.89806,0.00023,1.55019]
[1585998955822,90.29,6869.43,0.0,-0.89867,0.00023,1.54281]
[1585998960857,90.29,6867.14,0.0,-0.8992,0.00022,1.53648]
[1585998965892,90.29,6866.23,0.0,-0.8994,0.00022,1.53408]
[1585998970928,90.3,6866.18,0.0,-0.8994,0.00022,1.53406]
[1585998975962,90.3,6867.42,0.0,-0.89911,0.00022,1.53749]
[1585998980997,90.3,6868.78,0.0,-0.89881,0.00023,1.54116]
[1585998986033,90.29,6869.19,0.0,-0.89873,0.00023,1.54211]
[1585998991970,90.29,6869.66,0.0,-0.89866,0.00023,1.54295]
[1585998997110,90.28,6870.0,0.0,-0.8986,0.00023,1.54363]
[1585999002144,90.27,6870.35,0.0,-0.89855,0.00023,1.54434]
[1585999007180,90.26,6870.5,0.0,-0.89853,0.00023,1.54452]
[1585999012215,90.26,6869.9,0.0,-0.89869,0.00023,1.54267]
[1585999018970,90.25,6869.49,0.0,-0.89879,0.00023,1.5414]
[1585999024970,90.25,6869.65,0.0,-0.89877,0.00023,1.54166]
[1585999030344,90.24,6869.77,0.0,-0.89876,0.00023,1.54185]
[1585999036970,90.24,6869.4,0.0,-0.89885,0.00023,1.54071]
[1585999042426,90.23,6870.51,0.0,-0.89862,0.00023,1.54361]
[1585999047461,90.23,6869.95,0.0,-0.89876,0.00023,1.54191]
[1585999052495,90.22,6870.14,0.0,-0.89874,0.00023,1.54204]
[1585999057532,90.22,6869.68,0.0,-0.89886,0.00023,1.54067]
[1585999062566,90.22,6869.76,0.0,-0.89884,0.00023,1.54082]
[1585999068608,90.21,6869.6,0.0,-0.89889,0.00023,1.54027]
[1585999073644,90.21,6869.69,0.0,-0.89888,0.00023,1.54045]
[1585999078678,90.21,6870.18,0.0,-0.89877,0.00023,1.5417]
[1585999083713,90.2,6870.28,0.0,-0.89876,0.00023,1.54187]
[1585999088747,90.2,6870.48,0.0,-0.89873,0.00023,1.54229]
[1585999093970,90.19,6870.88,0.0,-0.89865,0.00023,1.54322]
[1585999099824,90.19,6870.85,0.0,-0.89867,0.00023,1.54295]
[1585999104860,90.18,6870.86,0.0,-0.89868,0.00023,1.54284]
[1585999109896,90.18,6870.92,0.0,-0.89868,0.00023,1.54285]
[1585999114929,90.17,6871.26,0.0,-0.89864,0.00023,1.54338]
[1585999119964,90.17,6871.32,0.0,-0.89864,0.00023,1.54338]
[1585999126970,90.16,6871.28,0.0,-0.89866,0.00023,1.54307]
[1585999132970,90.16,6871.19,0.0,-0.8987,0.00023,1.54268]
[1585999138092,90.15,6873.28,0.0,-0.89824,0.00023,1.54817]
[1585999143127,90.14,6873.92,0.0,-0.89813,0.00023,1.5496]
[1585999148164,90.13,6874.65,0.0,-0.898,0.00023,1.55122]
[1585999153970,90.11,6874.47,0.0,-0.89808,0.00023,1.55026]
[1585999159241,90.1,6874.4,0.0,-0.89813,0.00023,1.54964]
[1585999164276,90.09,6874.79,0.0,-0.89808,0.00023,1.55037]
[1585999169311,90.07,6875.73,0.0,-0.8979,0.00023,1.55255]
[1585999174347,90.06,6876.03,0.0,-0.89788,0.00023,1.55268]
[1585999180970,90.04,6876.3,0.0,-0.89787,0.00023,1.55294]
[1585999186434,90.03,6876.53,0.0,-0.89786,0.00023,1.55304]
[1585999191468,90.01,6876.36,0.0,-0.89794,0.00023,1.55219]
[1585999196505,90.0,6876.33,0.0,-0.89798,0.00023,1.55171]
[1585999201540,89.99,6876.35,0.0,-0.89801,0.00023,1.55141]
[1585999206573,89.98,6876.09,0.0,-0.89809,0.00023,1.55037]
[1585999211608,89.97,6876.73,0.0,-0.89798,0.00023,1.5518]
[1585999216646,89.95,6877.52,0.0,-0.89783,0.00023,1.55361]
[1585999221679,89.94,6877.32,0.0,-0.89791,0.00023,1.55266]
[1585999226714,89.93,6876.95,0.0,-0.89803,0.00023,1.55131]
[1585999231748,89.92,6876.42,0.0,-0.89819,0.00023,1.54931]
[1585999236784,89.91,6875.62,0.0,-0.89839,0.00023,1.54688]
[1585999241820,89.91,6873.75,0.0,-0.89882,0.00023,1.54167]
[1585999246853,89.91,6873.87,0.0,-0.89879,0.00023,1.54202]
[1585999251889,89.91,6873.63,0.0,-0.89885,0.00023,1.5414]
[1585999256923,89.91,6873.47,0.0,-0.89888,0.00023,1.54099]
[1585999261970,89.91,6873.63,0.0,-0.89884,0.00023,1.54147]
[1585999266994,89.92,6873.62,0.0,-0.89884,0.00023,1.54148]
[1585999272029,89.92,6873.9,0.0,-0.89877,0.00023,1.54226]
[1585999277066,89.92,6874.86,0.0,-0.89856,0.00023,1.54486]
[1585999282101,89.91,6875.0,0.0,-0.89853,0.00023,1.54517]
[1585999288970,89.91,6875.1,0.0,-0.89852,0.00023,1.54531]
[1585999294184,89.9,6876.87,0.0,-0.89815,0.00023,1.54972]
[1585999299220,89.89,6877.7,0.0,-0.89799,0.00023,1.55175]
[1585999304258,89.88,6878.25,0.0,-0.89789,0.00023,1.55288]
[1585999309290,89.87,6877.8,0.0,-0.89803,0.00023,1.55132]
[1585999314326,89.86,6877.79,0.0,-0.89806,0.00023,1.55098]
[1585999320367,89.85,6877.87,0.0,-0.89807,0.00023,1.55089]
[1585999325402,89.84,6876.1,0.0,-0.89849,0.00023,1.54583]
[1585999330970,89.84,6875.55,0.0,-0.89861,0.00023,1.5443]
[1585999336481,89.84,6874.56,0.0,-0.89884,0.00023,1.54159]
[1585999341514,89.84,6874.52,0.0,-0.89884,0.00023,1.54154]
[1585999346549,89.85,6874.29,0.0,-0.89889,0.00023,1.541]
[1585999351587,89.85,6873.71,0.0,-0.89902,0.00023,1.53925]
[1585999356619,89.86,6873.25,0.0,-0.89911,0.00023,1.53815]
[1585999361654,89.86,6872.82,0.0,-0.89919,0.00023,1.53716]
[1585999366689,89.87,6872.17,0.0,-0.89932,0.00023,1.53561]
[1585999371724,89.88,6871.72,0.0,-0.89939,0.00023,1.53468]
[1585999376760,89.89,6871.26,0.0,-0.89947,0.00023,1.53371]
[1585999381970,89.9,6871.31,0.0,-0.89943,0.00023,1.53416]
[1585999387836,89.91,6873.2,0.0,-0.89898,0.00023,1.5396]
[1585999392872,89.91,6872.9,0.0,-0.89904,0.00023,1.53887]
[1585999398913,89.92,6872.78,0.0,-0.89906,0.00023,1.53869]
[1585999403949,89.92,6872.34,0.0,-0.89914,0.00023,1.5376]
[1585999408970,89.93,6870.38,0.0,-0.89956,0.00022,1.53252]
[1585999414970,89.94,6871.02,0.0,-0.8994,0.00023,1.53438]
[1585999420060,89.95,6871.86,0.0,-0.89919,0.00023,1.53691]
[1585999425097,89.95,6870.78,0.0,-0.89942,0.00023,1.53412]
[1585999430131,89.96,6870.79,0.0,-0.89939,0.00023,1.53441]
[1585999435168,89.97,6870.34,0.0,-0.89947,0.00022,1.53344]
[1585999440202,89.98,6870.11,0.0,-0.8995,0.00022,1.53308]
[1585999446243,89.99,6870.24,0.0,-0.89944,0.00022,1.53377]
[1585999451279,90.0,6868.12,0.0,-0.89989,0.00022,1.52832]
[1585999456313,90.02,6867.38,0.0,-0.90001,0.00022,1.52678]
[1585999461350,90.03,6866.52,0.0,-0.90015,0.00022,1.52497]
[1585999466385,90.05,6866.82,0.0,-0.90004,0.00022,1.52629]
[1585999471972,90.07,6866.93,0.0,-0.89998,0.00022,1.52691]
[1585999477463,90.09,6866.92,0.0,-0.89994,0.00022,1.52734]
[1585999482499,90.1,6866.66,0.0,-0.89996,0.00022,1.52708]
[1585999489970,90.12,6866.39,0.0,-0.89996,0.00022,1.52702]
[1585999495589,90.14,6865.91,0.0,-0.90002,0.00022,1.52625]
[1585999500625,90.15,6865.56,0.0,-0.90006,0.00022,1.52572]
[1585999505660,90.17,6865.17,0.0,-0.9001,0.00022,1.52515]
[1585999510693,90.18,6865.56,0.0,-0.89998,0.00022,1.52666]
[1585999515729,90.2,6865.38,0.0,-0.89998,0.00022,1.52657]
[1585999520764,90.21,6865.59,0.0,-0.8999,0.00022,1.52751]
[1585999525798,90.22,6865.45,0.0,-0.8999,0.00022,1.52753]
[1585999530834,90.23,6865.04,0.0,-0.89995,0.00022,1.52678]
[1585999535868,90.25,6863.56,0.0,-0.90026,0.00022,1.52295]
[1585999540904,90.27,6863.12,0.0,-0.90031,0.00022,1.52227]
[1585999544931,90.28,6859.14,0.0,-0.90116,0.00022,1.51195]
[1585999546951,90.29,6854.16,0.0,-0.90222,0.00022,1.49889]
[1585999549967,90.32,6852.25,0.0,-0.90257,0.00022,1.49457]
[1585999555002,90.37,6853.09,0.0,-0.90226,0.00022,1.49824]
[1585999560038,90.41,6855.63,0.0,-0.9016,0.00022,1.50623]
[1585999565073,90.44,6855.49,0.0,-0.90154,0.00022,1.50684]
[1585999570108,90.47,6855.03,0.0,-0.90156,0.00022,1.50655]
[1585999575141,90.51,6852.33,0.0,-0.90206,0.00022,1.50037]
[1585999580176,90.55,6851.0,0.0,-0.90224,0.00022,1.49803]
[1585999585970,90.59,6850.97,0.0,-0.90212,0.00022,1.49938]
[1585999591254,90.63,6850.19,0.0,-0.9022,0.00022,1.49822]
[1585999596291,90.67,6851.17,0.0,-0.90188,0.00022,1.50197]
[1585999601323,90.7,6852.65,0.0,-0.90147,0.00022,1.50692]
[1585999606360,90.73,6851.23,0.0,-0.90171,0.00022,1.50396]
[1585999611393,90.76,6850.44,0.0,-0.90179,0.00022,1.50281]
[1585999616430,90.8,6849.76,0.0,-0.90186,0.00022,1.50196]
[1585999621464,90.83,6849.58,0.0,-0.90181,0.00022,1.50244]
[1585999626499,90.86,6850.96,0.0,-0.90143,0.00022,1.507]
[1585999631533,90.88,6853.18,0.0,-0.90088,0.00022,1.51365]
[1585999636569,90.89,6854.59,0.0,-0.90053,0.00022,1.5179]
[1585999641604,90.9,6856.21,0.0,-0.90014,0.00022,1.52256]
[1585999646638,90.91,6856.32,0.0,-0.9001,0.00022,1.52304]
[1585999651970,90.92,6855.62,0.0,-0.90025,0.00022,1.52117]
[1585999657716,90.93,6852.65,0.0,-0.90087,0.00022,1.51358]
[1585999662751,90.95,6852.52,0.0,-0.90085,0.00022,1.51374]
[1585999667787,90.97,6852.88,0.0,-0.90073,0.00022,1.51518]
[1585999672824,90.98,6852.48,0.0,-0.90077,0.00022,1.51464]
[1585999678865,91.0,6852.03,0.0,-0.90082,0.00022,1.51399]
[1585999683902,91.02,6851.97,0.0,-0.90079,0.00022,1.51431]
[1585999689944,91.04,6851.94,0.0,-0.90075,0.00022,1.51475]
[1585999695987,91.05,6851.99,0.0,-0.90069,0.00022,1.51536]
[1585999701020,91.06,6852.44,0.0,-0.90056,0.00022,1.51696]
[1585999708070,91.08,6850.56,0.0,-0.90092,0.00022,1.51248]
[1585999713104,91.1,6850.54,0.0,-0.9009,0.00022,1.51266]
[1585999718141,91.11,6850.46,0.0,-0.90088,0.00022,1.5129]
[1585999723177,91.13,6850.04,0.0,-0.90093,0.00022,1.51223]
[1585999728210,91.15,6850.13,0.0,-0.90087,0.00022,1.51293]
[1585999733245,91.16,6850.06,0.0,-0.90084,0.00022,1.51317]
[1585999738279,91.17,6849.99,0.0,-0.90082,0.00022,1.51341]
[1585999744321,91.19,6849.99,0.0,-0.90078,0.00022,1.51388]
[1585999749356,91.2,6849.62,0.0,-0.90083,0.00022,1.51328]
[1585999754391,91.22,6848.81,0.0,-0.90097,0.00022,1.51153]
[1585999759426,91.23,6848.6,0.0,-0.90097,0.00022,1.51144]
[1585999764462,91.25,6848.51,0.0,-0.90095,0.00022,1.51164]
[1585999768970,91.27,6844.5,0.0,-0.90178,0.00022,1.50147]
[1585999774970,91.3,6844.36,0.0,-0.90175,0.00022,1.50176]
[1585999780576,91.32,6844.15,0.0,-0.90172,0.00022,1.50194]
[1585999785608,91.35,6843.64,0.0,-0.90177,0.00022,1.50131]
[1585999790645,91.37,6842.95,0.0,-0.90185,0.00022,1.50024]
[1585999795678,91.4,6843.48,0.0,-0.90167,0.00022,1.50237]
[1585999800714,91.42,6842.86,0.0,-0.90175,0.00022,1.50141]
[1585999806757,91.45,6842.5,0.0,-0.90175,0.00022,1.5013]
[1585999811792,91.47,6842.81,0.0,-0.90162,0.00022,1.50279]
[1585999816825,91.49,6842.57,0.0,-0.90162,0.00022,1.5028]
[1585999821861,91.51,6842.15,0.0,-0.90165,0.00022,1.50232]
[1585999826897,91.53,6841.99,0.0,-0.90163,0.00022,1.50252]
[1585999831931,91.55,6843.0,0.0,-0.90137,0.00022,1.50557]
[1585999836965,91.57,6844.15,0.0,-0.90108,0.00022,1.5091]
[1585999842003,91.58,6844.25,0.0,-0.90102,0.00022,1.50974]
[1585999847036,91.59,6845.25,0.0,-0.90077,0.00022,1.51275]
[1585999852072,91.6,6845.31,0.0,-0.90074,0.00022,1.51314]
[1585999857108,91.61,6845.32,0.0,-0.90072,0.00022,1.51337]
[1585999862143,91.61,6845.37,0.0,-0.90069,0.00022,1.51371]
[1585999867176,91.62,6848.67,0.0,-0.89995,0.00022,1.5226]
[1585999872211,91.61,6849.28,0.0,-0.89983,0.00022,1.5241]
[1585999877248,91.61,6849.79,0.0,-0.89973,0.00022,1.5253]
[1585999882281,91.6,6850.64,0.0,-0.89956,0.00022,1.52737]
[1585999887316,91.59,6852.14,0.0,-0.89926,0.00022,1.53103]
[1585999892351,91.57,6853.18,0.0,-0.89908,0.00022,1.53316]
[1585999897970,91.56,6853.67,0.0,-0.89902,0.00022,1.53403]
[1585999903430,91.54,6853.43,0.0,-0.89912,0.00022,1.53281]
[1585999909970,91.52,6853.1,0.0,-0.89924,0.00022,1.53143]
[1585999915512,91.51,6852.67,0.0,-0.89937,0.00022,1.52987]
[1585999920549,91.5,6852.49,0.0,-0.89944,0.00022,1.52909]
[1585999925582,91.49,6852.34,0.0,-0.89949,0.00022,1.52842]
[1585999930617,91.48,6852.36,0.0,-0.89951,0.00022,1.52825]
[1585999935653,91.48,6852.58,0.0,-0.89948,0.00022,1.52859]
[1585999942702,91.46,6852.75,0.0,-0.89948,0.00022,1.5287]
[1585999947736,91.45,6852.71,0.0,-0.89951,0.00022,1.52834]
[1585999952772,91.45,6852.52,0.0,-0.89958,0.00022,1.52737]
[1585999957970,91.44,6853.1,0.0,-0.89947,0.00022,1.52874]
[1585999963850,91.43,6852.47,0.0,-0.89964,0.00022,1.52675]
[1585999968885,91.43,6852.09,0.0,-0.89974,0.00022,1.52558]
[1585999973920,91.42,6851.9,0.0,-0.89979,0.00022,1.52497]
[1585999978969,91.42,6851.91,0.0,-0.8998,0.00022,1.52489]
[1585999983992,91.42,6851.94,0.0,-0.8998,0.00022,1.52486]
[1585999990970,91.41,6851.89,0.0,-0.89982,0.00022,1.5246]
[1585999996075,91.41,6851.91,0.0,-0.89983,0.00022,1.52456]
[1586000001108,91.41,6850.69,0.0,-0.9001,0.00022,1.52127]
[1586000006144,91.41,6850.46,0.0,-0.90015,0.00022,1.52069]
[1586000011970,91.41,6850.22,0.0,-0.90021,0.00022,1.51984]
[1586000017970,91.41,6849.89,0.0,-0.90027,0.00022,1.51904]
[1586000023264,91.42,6848.98,0.0,-0.90046,0.00022,1.51677]
[1586000028299,91.43,6846.7,0.0,-0.90094,0.00022,1.51089]
[1586000033333,91.44,6846.8,0.0,-0.90089,0.00022,1.51153]
[1586000038370,91.45,6846.09,0.0,-0.90101,0.00022,1.51]
[1586000043405,91.46,6845.82,0.0,-0.90103,0.00022,1.50968]
[1586000049447,91.48,6845.86,0.0,-0.90098,0.00022,1.51026]
[1586000054481,91.49,6845.62,0.0,-0.901,0.00022,1.50997]
[1586000059517,91.51,6845.2,0.0,-0.90106,0.00022,1.50924]
[1586000064551,91.52,6844.94,0.0,-0.90108,0.00022,1.50893]
[1586000069587,91.53,6845.16,0.0,-0.901,0.00022,1.50994]
[1586000074622,91.54,6845.49,0.0,-0.90091,0.00022,1.51092]
[1586000079657,91.55,6846.04,0.0,-0.90076,0.00022,1.51269]
[1586000084692,91.56,6845.7,0.0,-0.90081,0.00022,1.51205]
[1586000089970,91.57,6845.49,0.0,-0.90083,0.00022,1.51175]
[1586000095770,91.58,6845.56,0.0,-0.90079,0.00022,1.51228]
[1586000100804,91.59,6845.5,0.0,-0.90078,0.00022,1.51237]
[1586000105842,91.6,6848.52,0.0,-0.9001,0.00022,1.52057]
[1586000110874,91.59,6848.53,0.0,-0.9001,0.00022,1.52055]
[1586000115911,91.59,6848.41,0.0,-0.90013,0.00022,1.52021]
[1586000120944,91.59,6848.48,0.0,-0.90012,0.00022,1.52036]
[1586000125970,91.59,6848.56,0.0,-0.9001,0.00022,1.52054]
[1586000131970,91.59,6848.47,0.0,-0.90014,0.00022,1.52003]
[1586000137056,91.59,6848.18,0.0,-0.90021,0.00022,1.51924]
[1586000142093,91.59,6847.96,0.0,-0.90025,0.00022,1.51865]
[1586000149970,91.59,6847.9,0.0,-0.90026,0.00022,1.51855]
[1586000155184,91.59,6848.88,0.0,-0.90004,0.00022,1.5212]
[1586000160218,91.59,6850.01,0.0,-0.8998,0.00022,1.52415]
[1586000167267,91.58,6850.17,0.0,-0.89979,0.00022,1.52435]
[1586000172301,91.58,6849.85,0.0,-0.89987,0.00022,1.52335]
[1586000179350,91.57,6849.65,0.0,-0.89993,0.00022,1.52265]
[1586000185970,91.57,6849.54,0.0,-0.89996,0.00022,1.52223]
[1586000191435,91.57,6849.53,0.0,-0.89999,0.00022,1.52186]
[1586000197970,91.56,6849.24,0.0,-0.90006,0.00022,1.52101]
[1586000203520,91.56,6849.25,0.0,-0.90006,0.00022,1.52098]
[1586000208553,91.56,6848.95,0.0,-0.90013,0.00022,1.52018]
[1586000213590,91.56,6849.11,0.0,-0.9001,0.00022,1.52058]
[1586000218626,91.56,6848.86,0.0,-0.90015,0.00022,1.51991]
[1586000223661,91.56,6848.82,0.0,-0.90016,0.00022,1.51981]
[1586000230970,91.56,6847.98,0.0,-0.90034,0.00022,1.51764]
[1586000236970,91.57,6848.0,0.0,-0.90033,0.00022,1.51778]
[1586000242794,91.57,6848.2,0.0,-0.90027,0.00022,1.51841]
[1586000247827,91.57,6848.15,0.0,-0.90028,0.00022,1.51834]
[1586000252863,91.57,6848.69,0.0,-0.90017,0.00022,1.51953]
[1586000257901,91.57,6848.12,0.0,-0.9003,0.00022,1.51801]
[1586000262934,91.57,6846.83,0.0,-0.90058,0.00022,1.51464]
[1586000268976,91.58,6846.87,0.0,-0.90055,0.00022,1.51497]
[1586000275019,91.59,6846.89,0.0,-0.90052,0.00022,1.51522]
[1586000280055,91.59,6846.58,0.0,-0.90058,0.00022,1.51454]
[1586000285088,91.6,6845.84,0.0,-0.90073,0.00022,1.51275]
[1586000290123,91.61,6845.16,0.0,-0.90085,0.00022,1.51118]
[1586000296970,91.62,6845.03,0.0,-0.90085,0.00022,1.5112]
[1586000302210,91.63,6844.94,0.0,-0.90084,0.00022,1.51123]
[1586000308970,91.64,6845.49,0.0,-0.90069,0.00022,1.51304]
[1586000314292,91.65,6845.02,0.0,-0.90079,0.00022,1.51173]
[1586000320970,91.66,6844.56,0.0,-0.90086,0.00022,1.51088]
[1586000326970,91.67,6844.75,0.0,-0.90079,0.00022,1.51171]
[1586000332970,91.68,6844.64,0.0,-0.90079,0.00022,1.51168]
[1586000338462,91.69,6844.19,0.0,-0.90087,0.00022,1.51072]
[1586000343496,91.7,6842.73,0.0,-0.90116,0.00022,1.50713]
[1586000348531,91.71,6842.29,0.0,-0.90122,0.00022,1.50637]
[1586000353567,91.73,6841.22,0.0,-0.90141,0.00022,1.50397]
[1586000358601,91.75,6840.72,0.0,-0.90147,0.00022,1.50321]
[1586000363635,91.72,6838.14,0.0,-0.90211,0.00022,1.49547]
[1586000366657,91.7,6835.16,0.0,-0.90281,0.00022,1.48698]
[1586000370685,91.68,6831.77,0.0,-0.90359,0.00022,1.47746]
[1586000373706,91.67,6829.23,0.0,-0.90417,0.00021,1.47032]
[1586000375719,91.67,6824.76,0.0,-0.90514,0.00021,1.45845]
[1586000376727,91.67,6820.9,0.0,-0.90595,0.00021,1.44837]
[1586000377736,91.67,6817.07,0.0,-0.90675,0.00021,1.43847]
[1586000378741,91.67,6814.57,0.0,-0.90729,0.00021,1.43179]
[1586000379748,91.66,6808.47,0.0,-0.9086,0.00021,1.41548]
[1586000380757,91.66,6803.71,0.0,-0.90959,0.00021,1.40318]
[1586000381763,91.66,6796.94,0.0,-0.91097,0.0002,1.38585]
[1586000382769,91.67,6796.16,0.0,-0.91111,0.0002,1.38406]
[1586000383778,91.68,6791.13,0.0,-0.91211,0.0002,1.37141]
[1586000384783,91.69,6785.84,0.0,-0.91315,0.0002,1.35825]
[1586000385791,91.7,6777.89,0.0,-0.9147,0.0002,1.33849]
[1586000386796,91.69,6770.51,0.0,-0.91617,0.0002,1.31963]
[1586000387803,91.7,6767.12,0.0,-0.91681,0.00019,1.31141]
[1586000388810,91.71,6752.06,0.0,-0.91968,0.00019,1.2743]
[1586000389824,91.73,6745.17,0.0,-0.92094,0.00019,1.25796]
[1586000390824,91.76,6735.59,0.0,-0.92266,0.00019,1.23529]
[1586000391831,91.78,6732.49,0.0,-0.9232,0.00018,1.22824]
[1586000392838,91.81,6724.19,0.0,-0.92465,0.00018,1.20908]
[1586000393845,91.83,6721.73,0.0,-0.92502,0.00018,1.20405]
[1586000395863,91.89,6726.02,0.0,-0.92411,0.00018,1.21591]
[1586000396866,91.92,6727.25,0.0,-0.92382,0.00018,1.21975]
[1586000397873,91.95,6732.41,0.0,-0.9228,0.00018,1.23311]
[1586000398882,91.97,6732.85,0.0,-0.92267,0.00018,1.23472]
[1586000400894,92.0,6742.36,0.0,-0.92081,0.00019,1.25891]
[1586000401902,92.01,6746.81,0.0,-0.91994,0.00019,1.2702]
[1586000402913,92.02,6756.1,0.0,-0.91815,0.00019,1.29342]
[1586000403936,92.04,6758.97,0.0,-0.91756,0.00019,1.30099]
[1586000405929,92.06,6760.12,0.0,-0.91727,0.00019,1.30463]
[1586000406936,92.09,6767.87,0.0,-0.9157,0.0002,1.32477]
[1586000407944,92.11,6774.24,0.0,-0.91439,0.0002,1.34141]
[1586000408951,92.13,6770.27,0.0,-0.91513,0.0002,1.33192]
[1586000409958,92.15,6769.81,0.0,-0.91517,0.0002,1.33134]
[1586000412979,92.21,6764.11,0.0,-0.91614,0.0002,1.31876]
[1586000413970,92.21,6761.89,0.0,-0.91655,0.00019,1.31347]
[1586000414993,92.22,6758.91,0.0,-0.91711,0.00019,1.30635]
[1586000416970,92.25,6753.49,0.0,-0.91809,0.00019,1.29362]
[1586000418015,92.26,6752.51,0.0,-0.91824,0.00019,1.29162]
[1586000419970,92.29,6747.73,0.0,-0.91908,0.00019,1.28076]
[1586000421035,92.31,6743.1,0.0,-0.91991,0.00019,1.26989]
[1586000422042,92.33,6742.89,0.0,-0.9199,0.00019,1.26998]
[1586000422970,92.35,6750.64,0.0,-0.91838,0.00019,1.28963]
[1586000424055,92.37,6750.37,0.0,-0.91839,0.00019,1.28942]
[1586000425970,92.4,6754.35,0.0,-0.91755,0.00019,1.30015]
[1586000427077,92.41,6758.5,0.0,-0.91672,0.00019,1.31083]
[1586000428083,92.43,6759.8,0.0,-0.91641,0.00019,1.31475]
[1586000433118,92.5,6757.66,0.0,-0.91666,0.00019,1.31126]
[1586000438154,92.61,6755.14,0.0,-0.9169,0.00019,1.30798]
[1586000440167,92.63,6754.47,0.0,-0.91698,0.00019,1.30694]
[1586000443189,92.66,6751.5,0.0,-0.91747,0.00019,1.30055]
[1586000446970,92.71,6748.04,0.0,-0.91801,0.00019,1.29341]
[1586000452253,92.78,6745.64,0.0,-0.9183,0.00019,1.28949]
[1586000455970,92.83,6741.71,0.0,-0.91891,0.00019,1.28154]
[1586000458293,92.87,6738.47,0.0,-0.91944,0.00019,1.27456]
[1586000460308,92.9,6735.47,0.0,-0.91992,0.00019,1.26829]
[1586000461970,92.94,6732.04,0.0,-0.92047,0.00019,1.26108]
[1586000464335,92.98,6729.17,0.0,-0.9209,0.00019,1.25537]
[1586000467357,93.05,6724.81,0.0,-0.92154,0.00018,1.24679]
[1586000469371,93.1,6721.79,0.0,-0.92199,0.00018,1.24089]
[1586000470970,93.15,6718.03,0.0,-0.92255,0.00018,1.23336]
[1586000473398,93.21,6710.98,0.0,-0.9237,0.00018,1.21812]
[1586000473970,93.24,6707.87,0.0,-0.92419,0.00018,1.21158]
[1586000475412,93.27,6703.47,0.0,-0.92491,0.00018,1.20201]
[1586000476424,93.3,6705.69,0.0,-0.92444,0.00018,1.20813]
[1586000478435,93.36,6707.28,0.0,-0.92402,0.00018,1.21365]
[1586000479970,93.42,6711.31,0.0,-0.92314,0.00018,1.22496]
[1586000482970,93.5,6715.73,0.0,-0.92214,0.00018,1.23793]
[1586000484476,93.52,6718.12,0.0,-0.92164,0.00018,1.24438]
[1586000485970,93.57,6719.02,0.0,-0.92136,0.00018,1.24787]
[1586000488970,93.63,6722.44,0.0,-0.92058,0.00019,1.25798]
[1586000494546,93.73,6721.7,0.0,-0.92049,0.00019,1.25876]
[1586000496560,93.77,6718.57,0.0,-0.92098,0.00018,1.25235]
[1586000497970,93.81,6715.72,0.0,-0.9214,0.00018,1.24672]
[1586000503609,93.92,6716.02,0.0,-0.9211,0.00018,1.25045]
[1586000506970,94.0,6719.05,0.0,-0.92035,0.00019,1.26002]
[1586000509970,94.05,6721.41,0.0,-0.91978,0.00019,1.26719]
[1586000514686,94.11,6724.56,0.0,-0.91905,0.00019,1.27652]
[1586000519721,94.17,6726.77,0.0,-0.91848,0.00019,1.28375]
[1586000521970,94.21,6729.94,0.0,-0.9178,0.00019,1.29238]
[1586000527777,94.25,6734.41,0.0,-0.91685,0.00019,1.30446]
[1586000530798,94.27,6737.66,0.0,-0.91618,0.00019,1.31295]
[1586000534825,94.29,6737.96,0.0,-0.91607,0.00019,1.3143]
[1586000539860,94.36,6736.45,0.0,-0.91618,0.00019,1.31278]
[1586000541877,94.37,6731.86,0.0,-0.91703,0.00019,1.30182]
[1586000542885,94.38,6730.93,0.0,-0.91719,0.00019,1.29974]
[1586000545902,94.4,6727.51,0.0,-0.91779,0.00019,1.29207]
[1586000547916,94.42,6724.48,0.0,-0.91831,0.00019,1.28529]
[1586000551944,94.46,6721.11,0.0,-0.91885,0.00019,1.27818]
[1586000555972,94.52,6717.84,0.0,-0.91933,0.00019,1.27179]
[1586000557970,94.54,6714.69,0.0,-0.91985,0.00019,1.26502]
[1586000562015,94.61,6713.9,0.0,-0.91985,0.00019,1.26489]
[1586000567050,94.68,6711.25,0.0,-0.92016,0.00018,1.26072]
[1586000569970,94.73,6707.92,0.0,-0.92066,0.00018,1.25414]
[1586000572085,94.77,6706.82,0.0,-0.92077,0.00018,1.25256]
[1586000574105,94.8,6709.69,0.0,-0.92016,0.00018,1.26042]
[1586000575970,94.83,6710.52,0.0,-0.91993,0.00018,1.26327]
[1586000580142,94.89,6706.51,0.0,-0.92052,0.00018,1.25545]
[1586000583161,94.94,6704.27,0.0,-0.92082,0.00018,1.25155]
[1586000587189,95.02,6701.38,0.0,-0.92117,0.00018,1.24678]
[1586000590970,95.09,6697.5,0.0,-0.92169,0.00018,1.23975]
[1586000593232,95.12,6692.65,0.0,-0.9225,0.00018,1.22914]
[1586000593970,95.12,6691.01,0.0,-0.9228,0.00018,1.22525]
[1586000596253,95.12,6687.88,0.0,-0.92336,0.00018,1.21794]
[1586000596970,95.12,6681.99,0.0,-0.9244,0.00018,1.20421]
[1586000598268,95.13,6681.18,0.0,-0.92454,0.00018,1.20246]
[1586000599970,95.14,6671.69,0.0,-0.92618,0.00017,1.1808]
[1586000601288,95.15,6669.75,0.0,-0.92649,0.00017,1.17664]
[1586000602295,95.16,6665.85,0.0,-0.92714,0.00017,1.16801]
[1586000602970,95.18,6666.84,0.0,-0.92693,0.00017,1.17067]
[1586000604308,95.19,6663.34,0.0,-0.9275,0.00017,1.16304]
[1586000605315,95.21,6665.61,0.0,-0.92708,0.00017,1.16867]
[1586000605970,95.22,6660.93,0.0,-0.92785,0.00017,1.15835]
[1586000607331,95.24,6661.4,0.0,-0.92773,0.00017,1.15989]
[1586000608970,95.27,6664.67,0.0,-0.9271,0.00017,1.16824]
[1586000611358,95.29,6668.45,0.0,-0.9264,0.00017,1.17743]
[1586000614378,95.33,6672.21,0.0,-0.92567,0.00017,1.18698]
[1586000614970,95.33,6676.95,0.0,-0.92482,0.00018,1.1982]
[1586000616394,95.34,6677.82,0.0,-0.92465,0.00018,1.20037]
[1586000619415,95.39,6681.45,0.0,-0.92389,0.00018,1.21028]
[1586000620970,95.42,6678.51,0.0,-0.92434,0.00018,1.20432]
[1586000623444,95.46,6674.8,0.0,-0.92491,0.00018,1.19669]
[1586000626463,95.51,6677.65,0.0,-0.92428,0.00018,1.20481]
[1586000629484,95.56,6680.28,0.0,-0.92371,0.00018,1.21223]
[1586000631500,95.58,6684.48,0.0,-0.9229,0.00018,1.22279]
[1586000632970,95.61,6685.69,0.0,-0.92263,0.00018,1.22622]
[1586000638548,95.66,6684.66,0.0,-0.92268,0.00018,1.22541]
[1586000641970,95.7,6688.41,0.0,-0.92192,0.00018,1.23533]
[1586000646603,95.73,6690.58,0.0,-0.92145,0.00018,1.2413]
[1586000651639,95.76,6692.11,0.0,-0.9211,0.00018,1.24576]
[1586000653653,95.77,6696.28,0.0,-0.92032,0.00018,1.25585]
[1586000655666,95.78,6702.58,0.0,-0.91916,0.00018,1.27092]
[1586000656673,95.78,6702.96,0.0,-0.91909,0.00018,1.27179]
[1586000661709,95.77,6703.43,0.0,-0.91902,0.00018,1.27269]
[1586000662717,95.77,6700.14,0.0,-0.91963,0.00018,1.26481]
[1586000662970,95.77,6698.71,0.0,-0.91989,0.00018,1.26143]
[1586000665737,95.77,6697.47,0.0,-0.92011,0.00018,1.25857]
[1586000670771,95.78,6696.4,0.0,-0.92029,0.00018,1.25631]
[1586000675807,95.79,6700.02,0.0,-0.91961,0.00018,1.26492]
[1586000677820,95.79,6703.28,0.0,-0.91902,0.00018,1.27264]
[1586000682856,95.78,6703.25,0.0,-0.91904,0.00018,1.27233]
[1586000687891,95.77,6704.07,0.0,-0.91891,0.00018,1.27401]
[1586000692925,95.76,6703.18,0.0,-0.9191,0.00018,1.27168]
[1586000696953,95.76,6699.25,0.0,-0.91983,0.00018,1.26223]
[1586000699974,95.76,6696.59,0.0,-0.9203,0.00018,1.25607]
[1586000705010,95.77,6698.85,0.0,-0.91987,0.00018,1.26169]
[1586000710048,95.78,6697.62,0.0,-0.92007,0.00018,1.25905]
[1586000715081,95.79,6699.73,0.0,-0.91967,0.00018,1.26422]
[1586000720115,95.79,6702.21,0.0,-0.91921,0.00018,1.2701]
[1586000721122,95.79,6706.0,0.0,-0.91852,0.00019,1.27909]
[1586000722129,95.8,6708.11,0.0,-0.9181,0.00019,1.28445]
[1586000724144,95.81,6709.84,0.0,-0.91774,0.00019,1.28905]
[1586000729179,95.85,6711.57,0.0,-0.91732,0.00019,1.29423]
[1586000734214,95.88,6712.88,0.0,-0.91702,0.00019,1.298]
[1586000739251,95.91,6715.82,0.0,-0.91641,0.00019,1.30575]
[1586000743276,95.92,6712.9,0.0,-0.91692,0.00019,1.29912]
[1586000745290,95.93,6711.08,0.0,-0.91724,0.00019,1.29511]
[1586000750326,95.97,6707.29,0.0,-0.91786,0.00019,1.287]
[1586000755361,96.0,6708.45,0.0,-0.91756,0.00019,1.29084]
[1586000758381,96.02,6711.77,0.0,-0.91689,0.00019,1.29933]
[1586000763417,96.05,6712.45,0.0,-0.9167,0.00019,1.30162]
[1586000768451,96.06,6713.75,0.0,-0.91641,0.00019,1.30528]
[1586000773487,96.08,6714.11,0.0,-0.91631,0.00019,1.30655]
[1586000776507,96.09,6710.72,0.0,-0.91693,0.00019,1.29869]
[1586000781542,96.12,6706.7,0.0,-0.91762,0.00019,1.28978]
[1586000786579,96.2,6709.03,0.0,-0.91697,0.00019,1.29783]
[1586000791615,96.28,6708.22,0.0,-0.91694,0.00019,1.29793]
[1586000796648,96.36,6708.41,0.0,-0.91672,0.00019,1.30059]
[1586000801684,96.43,6710.41,0.0,-0.91617,0.00019,1.30742]
[1586000806718,96.43,6710.58,0.0,-0.91615,0.00019,1.30766]
[1586000811753,96.49,6711.39,0.0,-0.91585,0.00019,1.3114]
[1586000816791,96.55,6711.92,0.0,-0.9156,0.00019,1.31434]
[1586000820816,96.6,6707.14,0.0,-0.91639,0.00019,1.30417]
[1586000822830,96.62,6706.33,0.0,-0.91648,0.00019,1.30299]
[1586000827866,96.7,6705.19,0.0,-0.91652,0.00019,1.30226]
[1586000832901,96.77,6706.02,0.0,-0.9162,0.00019,1.30618]
[1586000834915,96.79,6708.47,0.0,-0.91569,0.00019,1.31271]
[1586000839951,96.84,6709.39,0.0,-0.91538,0.00019,1.31643]
[1586000844985,96.89,6710.25,0.0,-0.91511,0.00019,1.31978]
[1586000850019,96.93,6711.89,0.0,-0.9147,0.00019,1.32487]
[1586000855055,96.97,6711.84,0.0,-0.91463,0.00019,1.32554]
[1586000860089,97.0,6714.26,0.0,-0.91409,0.00019,1.33232]
[1586000865125,97.03,6713.81,0.0,-0.91412,0.00019,1.33191]
[1586000870159,97.05,6714.88,0.0,-0.91385,0.00019,1.3352]
[1586000875194,97.07,6715.01,0.0,-0.91378,0.00019,1.33609]
[1586000880231,97.09,6716.1,0.0,-0.91352,0.00019,1.33931]
[1586000885266,97.11,6716.53,0.0,-0.9134,0.00019,1.34083]
[1586000890302,97.12,6716.97,0.0,-0.91328,0.00019,1.34226]
[1586000895336,97.14,6716.86,0.0,-0.91327,0.00019,1.34234]
[1586000900371,97.15,6716.59,0.0,-0.91329,0.00019,1.34205]
[1586000905408,97.16,6716.72,0.0,-0.91324,0.00019,1.34269]
[1586000909433,97.17,6712.73,0.0,-0.91397,0.00019,1.3334]
[1586000911448,97.18,6709.73,0.0,-0.91453,0.00019,1.32623]
[1586000913462,97.2,6707.11,0.0,-0.91499,0.00019,1.32034]
[1586000918496,97.24,6705.93,0.0,-0.91512,0.00019,1.31863]
[1586000923531,97.28,6705.49,0.0,-0.91511,0.00019,1.31871]
[1586000928567,97.31,6708.44,0.0,-0.91446,0.00019,1.32684]
[1586000933602,97.34,6708.41,0.0,-0.9144,0.00019,1.32755]
[1586000938637,97.37,6708.42,0.0,-0.91433,0.00019,1.3283]
[1586000943674,97.4,6705.68,0.0,-0.91478,0.00019,1.32254]
[1586000948706,97.43,6706.14,0.0,-0.91462,0.00019,1.32452]
[1586000953969,97.46,6707.09,0.0,-0.91437,0.00019,1.32762]
[1586000959785,97.49,6707.99,0.0,-0.91413,0.00019,1.33059]
[1586000964819,97.51,6706.29,0.0,-0.91439,0.00019,1.32717]
[1586000969856,97.54,6707.15,0.0,-0.91417,0.00019,1.32989]
[1586000974889,97.56,6707.15,0.0,-0.91414,0.00019,1.33025]
[1586000980932,97.58,6707.2,0.0,-0.91407,0.00019,1.33106]
[1586000985967,97.6,6706.96,0.0,-0.91406,0.00019,1.33106]
[1586000991004,97.62,6705.93,0.0,-0.91421,0.00019,1.32918]
[1586000995972,97.64,6710.22,0.0,-0.91335,0.00019,1.34001]
[1586000997044,97.65,6710.6,0.0,-0.91327,0.00019,1.34097]
[1586001001970,97.65,6713.83,0.0,-0.91264,0.00019,1.34885]
[1586001006106,97.64,6716.69,0.0,-0.91211,0.00019,1.3556]
[1586001010970,97.63,6720.55,0.0,-0.9114,0.00019,1.36449]
[1586001016177,97.61,6721.21,0.0,-0.91133,0.00019,1.36548]
[1586001021211,97.58,6722.06,0.0,-0.91122,0.00019,1.36686]
[1586001026246,97.56,6721.92,0.0,-0.91131,0.00019,1.36585]
[1586001031281,97.54,6721.15,0.0,-0.91152,0.00019,1.36315]
[1586001036316,97.52,6721.58,0.0,-0.91149,0.00019,1.36363]
[1586001041352,97.5,6722.33,0.0,-0.91139,0.00019,1.36489]
[1586001046386,97.47,6723.3,0.0,-0.91125,0.00019,1.36664]
[1586001051421,97.45,6724.42,0.0,-0.91111,0.00019,1.36856]
[1586001056457,97.42,6724.6,0.0,-0.91113,0.00019,1.36831]
[1586001061970,97.39,6726.48,0.0,-0.91084,0.00019,1.37209]
[1586001067535,97.36,6728.65,0.0,-0.9105,0.0002,1.37637]
[1586001072570,97.32,6729.36,0.0,-0.91044,0.0002,1.37718]
[1586001077605,97.29,6730.12,0.0,-0.91038,0.0002,1.37807]
[1586001082639,97.25,6730.7,0.0,-0.91035,0.0002,1.37851]
[1586001087674,97.22,6731.67,0.0,-0.91025,0.0002,1.37987]
[1586001094723,97.17,6732.54,0.0,-0.91021,0.0002,1.38035]
[1586001099758,97.14,6729.7,0.0,-0.91085,0.0002,1.37255]
[1586001104794,97.11,6727.94,0.0,-0.91124,0.00019,1.36763]
[1586001109829,97.1,6726.94,0.0,-0.91148,0.00019,1.36468]
[1586001114864,97.08,6725.26,0.0,-0.91184,0.00019,1.36024]
[1586001119898,97.08,6722.56,0.0,-0.91238,0.00019,1.35347]
[1586001121913,97.08,6719.41,0.0,-0.91298,0.00019,1.34585]
[1586001124934,97.08,6714.88,0.0,-0.91383,0.00019,1.33516]
[1586001125941,97.09,6715.6,0.0,-0.91368,0.00019,1.337]
[1586001130970,97.11,6714.97,0.0,-0.91375,0.00019,1.33608]
[1586001136010,97.13,6716.18,0.0,-0.91347,0.00019,1.33956]
[1586001139032,97.14,6719.94,0.0,-0.91273,0.00019,1.34888]
[1586001141048,97.14,6722.55,0.0,-0.91223,0.00019,1.3552]
[1586001146081,97.13,6723.62,0.0,-0.91204,0.00019,1.35762]
[1586001151116,97.13,6723.5,0.0,-0.91209,0.00019,1.35689]
[1586001156150,97.12,6723.87,0.0,-0.91203,0.00019,1.35763]
[1586001161186,97.12,6721.55,0.0,-0.91249,0.00019,1.35193]
[1586001163970,97.12,6718.66,0.0,-0.91304,0.00019,1.34497]
[1586001169241,97.13,6717.23,0.0,-0.91329,0.00019,1.3418]
[1586001174276,97.14,6717.2,0.0,-0.91326,0.00019,1.34212]
[1586001179312,97.16,6716.97,0.0,-0.91327,0.00019,1.34194]
[1586001184348,97.17,6717.84,0.0,-0.91308,0.00019,1.34438]
[1586001187970,97.17,6721.04,0.0,-0.91245,0.00019,1.35223]
[1586001193409,97.17,6721.98,0.0,-0.91228,0.00019,1.35447]
[1586001198444,97.17,6721.56,0.0,-0.91236,0.00019,1.35336]
[1586001202970,97.17,6718.59,0.0,-0.91293,0.00019,1.34622]
[1586001208515,97.17,6719.58,0.0,-0.91273,0.00019,1.34878]
[1586001213550,97.18,6720.61,0.0,-0.91254,0.00019,1.35109]
[1586001218584,97.18,6719.39,0.0,-0.91277,0.00019,1.34814]
[1586001223619,97.18,6720.61,0.0,-0.91253,0.00019,1.35115]
[1586001228655,97.18,6719.79,0.0,-0.91269,0.00019,1.34921]
[1586001233692,97.18,6721.47,0.0,-0.91236,0.00019,1.35332]
[1586001238726,97.18,6722.74,0.0,-0.91212,0.00019,1.35628]
[1586001243761,97.17,6723.37,0.0,-0.91202,0.00019,1.35763]
[1586001248797,97.16,6723.84,0.0,-0.91195,0.00019,1.35857]
[1586001253830,97.16,6723.22,0.0,-0.91208,0.00019,1.35684]
[1586001258866,97.15,6720.84,0.0,-0.91255,0.00019,1.35097]
[1586001262893,97.15,6717.81,0.0,-0.91313,0.00019,1.34369]
[1586001264908,97.16,6718.32,0.0,-0.91302,0.00019,1.34505]
[1586001269943,97.17,6717.18,0.0,-0.91322,0.00019,1.34255]
[1586001274971,97.18,6716.4,0.0,-0.91335,0.00019,1.34075]
[1586001280970,97.19,6717.8,0.0,-0.91305,0.00019,1.34452]
[1586001286055,97.2,6717.62,0.0,-0.91307,0.00019,1.34425]
[1586001291089,97.21,6716.07,0.0,-0.91334,0.00019,1.34081]
[1586001296125,97.22,6716.29,0.0,-0.91327,0.00019,1.34168]
[1586001301162,97.24,6715.4,0.0,-0.91341,0.00019,1.33996]
[1586001306214,97.25,6714.39,0.0,-0.91356,0.00019,1.33795]
[1586001311233,97.27,6714.42,0.0,-0.91352,0.00019,1.33845]
[1586001316268,97.28,6714.21,0.0,-0.91352,0.00019,1.33837]
[1586001321302,97.3,6713.99,0.0,-0.91353,0.00019,1.33826]
[1586001325970,97.31,6710.93,0.0,-0.91407,0.00019,1.33133]
[1586001328351,97.32,6708.87,0.0,-0.91444,0.00019,1.32668]
[1586001333386,97.36,6707.97,0.0,-0.91455,0.00019,1.32516]
[1586001338422,97.39,6705.3,0.0,-0.91497,0.00019,1.31977]
[1586001340436,97.41,6699.75,0.0,-0.91597,0.00019,1.30698]
[1586001340970,97.42,6700.06,0.0,-0.91589,0.00019,1.30801]
[1586001346478,97.47,6701.83,0.0,-0.91543,0.00019,1.31369]
[1586001346970,97.48,6704.88,0.0,-0.91484,0.00019,1.3212]
[1586001348491,97.49,6705.26,0.0,-0.91475,0.00019,1.3223]
[1586001353527,97.51,6707.44,0.0,-0.91427,0.00019,1.32831]
[1586001358561,97.54,6705.47,0.0,-0.91457,0.00019,1.32436]
[1586001361970,97.56,6708.25,0.0,-0.914,0.00019,1.3316]
[1586001367625,97.58,6710.14,0.0,-0.9136,0.00019,1.33656]
[1586001372660,97.59,6712.64,0.0,-0.9131,0.00019,1.34286]
[1586001373970,97.59,6715.73,0.0,-0.9125,0.00019,1.35035]
[1586001376687,97.59,6717.24,0.0,-0.91222,0.00019,1.35394]
[1586001381724,97.58,6717.11,0.0,-0.91227,0.00019,1.35333]
[1586001385752,97.58,6713.61,0.0,-0.91295,0.00019,1.34482]
[1586001390786,97.58,6712.64,0.0,-0.91312,0.00019,1.34264]
[1586001395821,97.59,6712.19,0.0,-0.9132,0.00019,1.34151]
[1586001400856,97.59,6710.56,0.0,-0.9135,0.00019,1.33778]
[1586001405892,97.6,6711.12,0.0,-0.91336,0.00019,1.33941]
[1586001410927,97.62,6709.88,0.0,-0.91357,0.00019,1.33675]
[1586001415961,97.63,6710.98,0.0,-0.91334,0.00019,1.3397]
[1586001420996,97.64,6711.7,0.0,-0.91318,0.00019,1.34165]
[1586001426033,97.64,6710.02,0.0,-0.91348,0.00019,1.33787]
[1586001431067,97.65,6710.68,0.0,-0.91333,0.00019,1.33972]
[1586001436101,97.66,6709.26,0.0,-0.91358,0.00019,1.33652]
[1586001439123,97.67,6707.16,0.0,-0.91396,0.00019,1.33176]
[1586001444157,97.69,6710.07,0.0,-0.91337,0.00019,1.33916]
[1586001449193,97.69,6711.13,0.0,-0.91315,0.00019,1.34185]
[1586001454229,97.69,6711.27,0.0,-0.91314,0.00019,1.34197]
[1586001459263,97.69,6711.79,0.0,-0.91303,0.00019,1.34327]
[1586001464298,97.7,6709.9,0.0,-0.91338,0.00019,1.33891]
[1586001469335,97.71,6709.62,0.0,-0.91341,0.00019,1.33849]
[1586001474368,97.72,6709.06,0.0,-0.9135,0.00019,1.33739]
[1586001479402,97.73,6707.22,0.0,-0.91382,0.00019,1.33329]
[1586001484438,97.74,6708.48,0.0,-0.91355,0.00019,1.33669]
[1586001489472,97.75,6709.18,0.0,-0.91339,0.00019,1.33864]
[1586001494507,97.76,6708.81,0.0,-0.91344,0.00019,1.33795]
[1586001499542,97.77,6708.28,0.0,-0.91352,0.00019,1.33693]
[1586001504577,97.78,6705.01,0.0,-0.91411,0.00019,1.32948]
[1586001509612,97.8,6704.12,0.0,-0.91423,0.00019,1.32791]
[1586001514647,97.83,6703.49,0.0,-0.91431,0.00019,1.32677]
[1586001519684,97.85,6702.45,0.0,-0.91445,0.00019,1.32493]
[1586001524718,97.87,6703.27,0.0,-0.91424,0.00019,1.32753]
[1586001528746,97.89,6707.78,0.0,-0.91336,0.00019,1.33867]
[1586001533782,97.89,6708.06,0.0,-0.91329,0.00019,1.33951]
[1586001538816,97.89,6710.43,0.0,-0.91283,0.00019,1.34526]
[1586001543903,97.89,6708.31,0.0,-0.91323,0.00019,1.34019]
[1586001546918,97.9,6704.73,0.0,-0.91391,0.00019,1.33172]
[1586001551953,97.91,6702.69,0.0,-0.91425,0.00019,1.32731]
[1586001556969,97.93,6704.92,0.0,-0.91379,0.00019,1.33305]
[1586001562025,97.94,6705.71,0.0,-0.91362,0.00019,1.33527]
[1586001567058,97.95,6707.36,0.0,-0.91329,0.00019,1.33934]
[1586001572093,97.95,6709.07,0.0,-0.91298,0.00019,1.34325]
[1586001577128,97.95,6709.06,0.0,-0.91298,0.00019,1.34319]
[1586001582163,97.95,6709.33,0.0,-0.91293,0.00019,1.34382]
[1586001587198,97.94,6709.69,0.0,-0.91287,0.00019,1.34461]
[1586001592233,97.94,6708.7,0.0,-0.91306,0.00019,1.34216]
[1586001597268,97.94,6706.35,0.0,-0.9135,0.00019,1.33661]
[1586001602303,97.95,6705.84,0.0,-0.91358,0.00019,1.33561]
[1586001607340,97.96,6704.24,0.0,-0.91386,0.00019,1.33209]
[1586001612374,97.98,6703.19,0.0,-0.91402,0.00019,1.32999]
[1586001617409,97.99,6702.29,0.0,-0.91415,0.00019,1.32832]
[1586001621436,98.01,6699.21,0.0,-0.91469,0.00019,1.32142]
[1586001626478,98.03,6701.49,0.0,-0.9142,0.00019,1.32754]
[1586001630499,98.05,6704.83,0.0,-0.91354,0.00019,1.33588]
[1586001633520,98.05,6705.52,0.0,-0.91342,0.00019,1.33739]
[1586001638555,98.06,6706.8,0.0,-0.91316,0.00019,1.34056]
[1586001643590,98.06,6707.12,0.0,-0.9131,0.00019,1.34138]
[1586001649634,98.06,6706.6,0.0,-0.91319,0.00019,1.34017]
[1586001654667,98.06,6710.44,0.0,-0.91246,0.00019,1.34934]
[1586001657688,98.05,6713.86,0.0,-0.91183,0.00019,1.35736]
[1586001659702,98.04,6717.08,0.0,-0.91123,0.00019,1.36488]
[1586001661716,98.03,6719.83,0.0,-0.91072,0.00019,1.37119]
[1586001663732,98.01,6723.74,0.0,-0.91,0.00019,1.38024]
[1586001665745,97.99,6724.3,0.0,-0.90994,0.0002,1.38106]
[1586001670780,97.95,6725.18,0.0,-0.90988,0.0002,1.38187]
[1586001674807,97.91,6726.97,0.0,-0.90963,0.0002,1.38508]
[1586001679844,97.86,6725.86,0.0,-0.90997,0.0002,1.38102]
[1586001684879,97.81,6724.7,0.0,-0.91031,0.00019,1.37694]
[1586001689912,97.77,6723.96,0.0,-0.91055,0.00019,1.37403]
[1586001694948,97.74,6720.76,0.0,-0.91126,0.00019,1.36514]
[1586001699982,97.71,6721.18,0.0,-0.91124,0.00019,1.36543]
[1586001705017,97.69,6720.5,0.0,-0.91143,0.00019,1.36321]
[1586001710053,97.67,6721.39,0.0,-0.91131,0.00019,1.36471]
[1586001715088,97.64,6721.96,0.0,-0.91126,0.00019,1.36544]
[1586001718108,97.62,6724.82,0.0,-0.91075,0.00019,1.37178]
[1586001722136,97.6,6727.97,0.0,-0.9102,0.0002,1.37871]
[1586001727171,97.56,6728.54,0.0,-0.91019,0.0002,1.37898]
[1586001732207,97.52,6727.26,0.0,-0.91054,0.00019,1.37478]
[1586001737243,97.48,6727.51,0.0,-0.91057,0.00019,1.37448]
[1586001742281,97.45,6728.45,0.0,-0.91047,0.0002,1.3758]
[1586001747314,97.42,6729.07,0.0,-0.91043,0.0002,1.37636]
[1586001752348,97.38,6727.31,0.0,-0.91086,0.00019,1.37096]
[1586001757383,97.36,6726.04,0.0,-0.91117,0.00019,1.36718]
[1586001762418,97.34,6726.13,0.0,-0.91121,0.00019,1.36675]
[1586001767452,97.32,6724.77,0.0,-0.91152,0.00019,1.36291]
[1586001772487,97.3,6724.57,0.0,-0.9116,0.00019,1.36201]
[1586001777523,97.29,6723.95,0.0,-0.91175,0.00019,1.3601]
[1586001782557,97.27,6724.33,0.0,-0.91171,0.00019,1.36066]
[1586001787592,97.26,6725.84,0.0,-0.91145,0.00019,1.36392]
[1586001792628,97.24,6725.42,0.0,-0.91158,0.00019,1.36235]
[1586001797664,97.22,6726.69,0.0,-0.91138,0.00019,1.36496]
[1586001802698,97.21,6726.12,0.0,-0.91153,0.00019,1.36309]
[1586001807733,97.19,6726.09,0.0,-0.91157,0.00019,1.36262]
[1586001812768,97.18,6725.92,0.0,-0.91165,0.00019,1.36156]
[1586001817804,97.16,6724.62,0.0,-0.91193,0.00019,1.35806]
[1586001822839,97.16,6723.7,0.0,-0.91213,0.00019,1.35564]
[1586001827876,97.15,6724.24,0.0,-0.91204,0.00019,1.35681]
[1586001832910,97.15,6727.01,0.0,-0.91152,0.00019,1.36333]
[1586001836938,97.13,6729.51,0.0,-0.91106,0.00019,1.36901]
[1586001841970,97.11,6730.0,0.0,-0.91102,0.00019,1.36961]
[1586001847008,97.09,6730.37,0.0,-0.911,0.00019,1.36988]
[1586001852042,97.07,6730.4,0.0,-0.91105,0.00019,1.36935]
[1586001857079,97.05,6730.6,0.0,-0.91106,0.00019,1.36927]
[1586001862115,97.03,6730.75,0.0,-0.91108,0.00019,1.36907]
[1586001867148,97.0,6731.16,0.0,-0.91105,0.0002,1.36949]
[1586001872183,96.98,6731.61,0.0,-0.91103,0.0002,1.3698]
[1586001877217,96.96,6733.07,0.0,-0.91079,0.0002,1.37276]
[1586001882252,96.94,6734.74,0.0,-0.91053,0.0002,1.37614]
[1586001887289,96.91,6733.45,0.0,-0.91084,0.0002,1.37228]
[1586001892322,96.89,6731.11,0.0,-0.91136,0.00019,1.36589]
[1586001897358,96.88,6729.96,0.0,-0.91161,0.00019,1.36274]
[1586001900378,96.87,6726.96,0.0,-0.91221,0.00019,1.35529]
[1586001902392,96.87,6725.16,0.0,-0.91255,0.00019,1.35093]
[1586001907427,96.88,6724.7,0.0,-0.91263,0.00019,1.34997]
[1586001912462,96.88,6724.58,0.0,-0.91264,0.00019,1.34985]
[1586001917497,96.89,6722.64,0.0,-0.91299,0.00019,1.34543]
[1586001922532,96.91,6720.63,0.0,-0.91334,0.00019,1.34097]
[1586001927568,96.92,6720.77,0.0,-0.91327,0.00019,1.34179]
[1586001930591,96.93,6723.79,0.0,-0.91267,0.00019,1.3493]
[1586001933610,96.93,6726.51,0.0,-0.91216,0.00019,1.35571]
[1586001938644,96.93,6727.53,0.0,-0.91197,0.00019,1.35811]
[1586001943680,96.93,6724.76,0.0,-0.91251,0.00019,1.35127]
[1586001948714,96.93,6724.48,0.0,-0.91256,0.00019,1.3507]
[1586001953750,96.93,6725.02,0.0,-0.91244,0.00019,1.3521]
[1586001958784,96.94,6724.57,0.0,-0.91252,0.00019,1.3511]
[1586001963821,96.94,6727.18,0.0,-0.91201,0.00019,1.35755]
[1586001966842,96.94,6728.48,0.0,-0.91176,0.00019,1.36061]
[1586001971875,96.93,6729.55,0.0,-0.91158,0.00019,1.36293]
[1586001976911,96.92,6729.19,0.0,-0.91168,0.00019,1.36175]
[1586001979931,96.91,6726.76,0.0,-0.91216,0.00019,1.35575]
[1586001984966,96.92,6724.79,0.0,-0.91253,0.00019,1.35102]
[1586001988970,96.92,6729.01,0.0,-0.91171,0.00019,1.36133]
[1586001991970,96.91,6731.59,0.0,-0.91124,0.00019,1.36721]
[1586001997052,96.9,6732.03,0.0,-0.91119,0.0002,1.36784]
[1586002002087,96.88,6732.9,0.0,-0.91106,0.0002,1.36951]
[1586002007121,96.86,6733.47,0.0,-0.91099,0.0002,1.37038]
[1586002012157,96.84,6733.41,0.0,-0.91105,0.0002,1.3697]
[1586002017193,96.82,6733.11,0.0,-0.91115,0.0002,1.36848]
[1586002022226,96.81,6733.2,0.0,-0.91117,0.0002,1.36827]
[1586002027261,96.79,6733.33,0.0,-0.91119,0.0002,1.36814]
[1586002032296,96.78,6733.7,0.0,-0.91115,0.0002,1.36863]
[1586002037331,96.76,6735.07,0.0,-0.91093,0.0002,1.37149]
[1586002042366,96.74,6735.74,0.0,-0.91084,0.0002,1.37258]
[1586002047403,96.72,6736.46,0.0,-0.91075,0.0002,1.37374]
[1586002053445,96.69,6736.67,0.0,-0.91079,0.0002,1.37332]
[1586002058479,96.67,6738.05,0.0,-0.91058,0.0002,1.37599]
[1586002063514,96.64,6739.31,0.0,-0.91039,0.0002,1.37838]
[1586002068549,96.62,6739.97,0.0,-0.91033,0.0002,1.37924]
[1586002073584,96.59,6737.65,0.0,-0.91084,0.0002,1.37291]
[1586002078618,96.58,6737.35,0.0,-0.91095,0.0002,1.37166]
[1586002083656,96.56,6737.9,0.0,-0.91088,0.0002,1.37254]
[1586002088688,96.54,6737.75,0.0,-0.91095,0.0002,1.3717]
[1586002093723,96.53,6738.41,0.0,-0.91086,0.0002,1.37285]
[1586002098758,96.51,6738.19,0.0,-0.91094,0.0002,1.37187]
[1586002103794,96.5,6736.79,0.0,-0.91125,0.0002,1.36804]
[1586002108830,96.49,6736.41,0.0,-0.91135,0.0002,1.36681]
[1586002113863,96.48,6736.09,0.0,-0.91145,0.0002,1.36557]
[1586002118898,96.47,6735.63,0.0,-0.91155,0.0002,1.36425]
[1586002123934,96.47,6736.3,0.0,-0.91144,0.0002,1.36572]
[1586002129970,96.46,6735.3,0.0,-0.91165,0.0002,1.36309]
[1586002135010,96.46,6734.73,0.0,-0.91177,0.00019,1.3616]
[1586002140047,96.45,6733.34,0.0,-0.91204,0.00019,1.35819]
[1586002145082,96.46,6732.64,0.0,-0.91217,0.00019,1.35656]
[1586002150970,96.46,6733.97,0.0,-0.9119,0.00019,1.35987]
[1586002156157,96.46,6734.65,0.0,-0.91177,0.00019,1.36153]
[1586002161193,96.46,6734.41,0.0,-0.91183,0.00019,1.36081]
[1586002166227,96.45,6734.98,0.0,-0.91172,0.0002,1.36214]
[1586002171264,96.45,6736.05,0.0,-0.91154,0.0002,1.36443]
[1586002176297,96.44,6736.49,0.0,-0.91147,0.0002,1.36532]
[1586002182341,96.44,6735.71,0.0,-0.91164,0.0002,1.36321]
[1586002187374,96.43,6735.35,0.0,-0.91171,0.0002,1.36226]
[1586002192410,96.43,6735.3,0.0,-0.91173,0.0002,1.36207]
[1586002197445,96.43,6735.11,0.0,-0.91177,0.00019,1.36154]
[1586002202479,96.43,6735.57,0.0,-0.91169,0.0002,1.36259]
[1586002207515,96.42,6739.05,0.0,-0.91103,0.0002,1.37091]
[1586002212549,96.4,6741.0,0.0,-0.91068,0.0002,1.37527]
[1586002217586,96.38,6741.42,0.0,-0.91064,0.0002,1.37577]
[1586002222620,96.37,6739.68,0.0,-0.91103,0.0002,1.37104]
[1586002227654,96.35,6738.6,0.0,-0.91127,0.0002,1.368]
[1586002232690,96.35,6737.83,0.0,-0.91146,0.0002,1.36563]
[1586002237726,96.34,6737.33,0.0,-0.91157,0.0002,1.36428]
[1586002242760,96.34,6736.77,0.0,-0.91168,0.0002,1.36283]
[1586002247794,96.33,6739.57,0.0,-0.91115,0.0002,1.36951]
[1586002252830,96.32,6740.14,0.0,-0.91107,0.0002,1.37057]
[1586002257866,96.31,6740.05,0.0,-0.91111,0.0002,1.37004]
[1586002262899,96.3,6739.75,0.0,-0.9112,0.0002,1.36899]
[1586002267934,96.29,6738.77,0.0,-0.91141,0.0002,1.36638]
[1586002272969,96.29,6738.61,0.0,-0.91145,0.0002,1.36584]
[1586002278005,96.28,6738.38,0.0,-0.91151,0.0002,1.36516]
[1586002283039,96.28,6738.2,0.0,-0.91155,0.0002,1.3646]
[1586002288075,96.27,6737.94,0.0,-0.91161,0.0002,1.36388]
[1586002293110,96.27,6737.23,0.0,-0.91177,0.0002,1.36184]
[1586002297969,96.28,6734.34,0.0,-0.91232,0.00019,1.35489]
[1586002303180,96.29,6735.47,0.0,-0.91208,0.00019,1.35789]
[1586002308215,96.29,6735.67,0.0,-0.91203,0.00019,1.35853]
[1586002313249,96.3,6734.97,0.0,-0.91215,0.00019,1.35695]
[1586002318286,96.3,6734.34,0.0,-0.91226,0.00019,1.35557]
[1586002323321,96.31,6734.08,0.0,-0.91229,0.00019,1.35516]
[1586002328355,96.32,6734.27,0.0,-0.91224,0.00019,1.35583]
[1586002333390,96.32,6733.46,0.0,-0.91238,0.00019,1.35406]
[1586002338425,96.33,6732.06,0.0,-0.91262,0.00019,1.35097]
[1586002343460,96.35,6731.9,0.0,-0.91262,0.00019,1.35091]
[1586002348496,96.36,6731.84,0.0,-0.91261,0.00019,1.35113]
[1586002354540,96.37,6731.66,0.0,-0.91262,0.00019,1.35086]
[1586002359575,96.39,6732.09,0.0,-0.91251,0.00019,1.35224]
[1586002364607,96.4,6731.54,0.0,-0.91259,0.00019,1.35118]
[1586002369644,96.41,6731.79,0.0,-0.91251,0.00019,1.35211]
[1586002374679,96.42,6732.43,0.0,-0.91237,0.00019,1.35392]
[1586002379716,96.42,6732.93,0.0,-0.91225,0.00019,1.35534]
[1586002384749,96.43,6732.44,0.0,-0.91233,0.00019,1.35433]
[1586002389783,96.44,6731.53,0.0,-0.91249,0.00019,1.35237]
[1586002394819,96.45,6730.45,0.0,-0.91267,0.00019,1.35001]
[1586002399853,96.47,6728.07,0.0,-0.91309,0.00019,1.34469]
[1586002404889,96.48,6726.58,0.0,-0.91333,0.00019,1.3416]
[1586002409923,96.51,6727.02,0.0,-0.91319,0.00019,1.34331]
[1586002414958,96.53,6726.17,0.0,-0.91332,0.00019,1.34159]
[1586002419994,96.55,6725.07,0.0,-0.91348,0.00019,1.33953]
[1586002425028,96.57,6726.87,0.0,-0.91308,0.00019,1.34448]
[1586002430064,96.59,6726.08,0.0,-0.91319,0.00019,1.34305]
[1586002434093,96.6,6723.08,0.0,-0.91373,0.00019,1.33622]
[1586002438970,96.63,6720.69,0.0,-0.91412,0.00019,1.33127]
[1586002444163,96.67,6720.47,0.0,-0.91408,0.00019,1.33164]
[1586002449198,96.7,6720.64,0.0,-0.91397,0.00019,1.33294]
[1586002454233,96.72,6721.78,0.0,-0.91369,0.00019,1.33646]
[1586002459270,96.75,6721.12,0.0,-0.91375,0.00019,1.33559]
[1586002464304,96.78,6721.63,0.0,-0.91359,0.00019,1.3375]
[1586002469338,96.79,6723.69,0.0,-0.91315,0.00019,1.34304]
[1586002474373,96.81,6723.85,0.0,-0.9131,0.00019,1.34363]
[1586002479408,96.82,6724.04,0.0,-0.91302,0.00019,1.3445]
[1586002484443,96.84,6723.77,0.0,-0.91304,0.00019,1.34424]
[1586002489478,96.85,6723.99,0.0,-0.91297,0.00019,1.34512]
[1586002494513,96.86,6724.27,0.0,-0.91288,0.00019,1.34615]
[1586002499548,96.87,6724.61,0.0,-0.9128,0.00019,1.34724]
[1586002504584,96.88,6724.5,0.0,-0.91279,0.00019,1.34725]
[1586002509618,96.89,6724.0,0.0,-0.91286,0.00019,1.34632]
[1586002514654,96.9,6723.94,0.0,-0.91285,0.00019,1.34647]
[1586002519689,96.91,6724.29,0.0,-0.91276,0.00019,1.34759]
[1586002524723,96.92,6724.32,0.0,-0.91273,0.00019,1.34789]
[1586002529759,96.93,6724.25,0.0,-0.91273,0.00019,1.34796]
[1586002534795,96.94,6724.21,0.0,-0.91273,0.00019,1.34783]
[1586002540836,96.95,6724.32,0.0,-0.91269,0.00019,1.34837]
[1586002546970,96.96,6724.26,0.0,-0.91268,0.00019,1.34846]
[1586002552920,96.96,6724.31,0.0,-0.91265,0.00019,1.3488]
[1586002557955,96.97,6723.77,0.0,-0.91274,0.00019,1.34769]
[1586002562995,96.98,6723.03,0.0,-0.91286,0.00019,1.34613]
[1586002568028,96.99,6725.46,0.0,-0.91237,0.00019,1.35221]
[1586002573064,96.99,6725.59,0.0,-0.91234,0.00019,1.35257]
[1586002578099,96.99,6725.63,0.0,-0.91233,0.00019,1.35271]
[1586002580112,96.99,6722.68,0.0,-0.9129,0.00019,1.34559]
[1586002585147,97.0,6723.06,0.0,-0.9128,0.00019,1.34677]
[1586002590183,97.01,6722.76,0.0,-0.91284,0.00019,1.3463]
[1586002595218,97.02,6723.1,0.0,-0.91277,0.00019,1.34712]
[1586002600970,97.03,6722.71,0.0,-0.91282,0.00019,1.34642]
[1586002606295,97.04,6723.03,0.0,-0.91274,0.00019,1.34745]
[1586002611333,97.04,6724.56,0.0,-0.91243,0.00019,1.35128]
[1586002612509,97.04,6725.03,0.0,-0.91234,0.00019,1.35245]
[1586002613385,97.04,6725.6,0.0,-0.91223,0.00019,1.35382]
[1586002614384,97.04,6725.42,0.0,-0.91226,0.00019,1.35339]
[1586002615395,97.04,6725.53,0.0,-0.91224,0.00019,1.35363]
[1586002616403,97.04,6725.51,0.0,-0.91225,0.00019,1.35359]
[1586002624422,97.04,6724.71,0.0,-0.9124,0.00019,1.35168]
[1586002629457,97.04,6724.72,0.0,-0.91239,0.00019,1.35174]
[1586002634495,97.04,6724.61,0.0,-0.91241,0.00019,1.35152]
[1586002639528,97.05,6725.16,0.0,-0.9123,0.00019,1.35289]
[1586002644562,97.05,6725.3,0.0,-0.91227,0.00019,1.35322]
[1586002647615,97.05,6726.12,0.0,-0.91211,0.00019,1.35523]
[1586002653626,97.04,6727.88,0.0,-0.9118,0.00019,1.35908]
[1586002659667,97.03,6728.04,0.0,-0.9118,0.00019,1.3592]
[1586002661713,97.03,6728.72,0.0,-0.91167,0.00019,1.36076]
[1586002667724,97.01,6729.68,0.0,-0.91152,0.00019,1.36273]
[1586002672758,97.0,6730.22,0.0,-0.91144,0.00019,1.3637]
[1586002677793,96.99,6730.72,0.0,-0.91138,0.00019,1.36455]
[1586002682828,96.97,6729.77,0.0,-0.91159,0.00019,1.36186]
[1586002687970,96.96,6730.39,0.0,-0.9115,0.00019,1.36306]
[1586002693909,96.95,6730.36,0.0,-0.91154,0.00019,1.3626]
[1586002698941,96.94,6730.95,0.0,-0.91145,0.00019,1.36371]
[1586002701987,96.93,6731.28,0.0,-0.91141,0.00019,1.36432]
[1586002706021,96.92,6730.96,0.0,-0.91149,0.00019,1.36324]
[1586002707036,96.92,6731.27,0.0,-0.91144,0.00019,1.36394]
[1586002711068,96.91,6731.1,0.0,-0.91151,0.00019,1.36304]
[1586002717970,96.89,6730.61,0.0,-0.91164,0.00019,1.36145]
[1586002723970,96.88,6730.67,0.0,-0.91165,0.00019,1.36131]
[1586002729969,96.87,6730.61,0.0,-0.91169,0.00019,1.36089]
[1586002735195,96.87,6730.62,0.0,-0.9117,0.00019,1.36071]
[1586002740228,96.86,6730.78,0.0,-0.91169,0.00019,1.36084]
[1586002745263,96.85,6728.34,0.0,-0.91218,0.00019,1.35475]
[1586002745292,96.85,6728.34,0.0,-0.91218,0.00019,1.35475]
[1586002746308,96.85,6728.36,0.0,-0.91218,0.00019,1.35479]
[1586002747331,96.85,6727.58,0.0,-0.91233,0.00019,1.3529]
[1586002753320,96.86,6726.81,0.0,-0.91247,0.00019,1.35114]
[1586002759364,96.86,6726.57,0.0,-0.9125,0.00019,1.35073]
[1586002764398,96.87,6726.21,0.0,-0.91255,0.00019,1.35003]
[1586002771970,96.88,6725.99,0.0,-0.91259,0.00019,1.3495]
[1586002777489,96.89,6725.99,0.0,-0.91257,0.00019,1.34972]
[1586002783970,96.89,6726.05,0.0,-0.91254,0.00019,1.35007]
[1586002789970,96.9,6725.99,0.0,-0.91254,0.00019,1.35011]
[1586002795970,96.91,6726.0,0.0,-0.91252,0.00019,1.3503]
[1586002801656,96.91,6727.81,0.0,-0.91216,0.00019,1.35484]
[1586002806692,96.91,6728.48,0.0,-0.91203,0.00019,1.35643]
[1586002806708,96.91,6728.48,0.0,-0.91203,0.00019,1.35643]
[1586002812733,96.9,6730.26,0.0,-0.9117,0.00019,1.36058]
[1586002817768,96.89,6730.36,0.0,-0.9117,0.00019,1.36058]
[1586002822805,96.89,6730.72,0.0,-0.91165,0.00019,1.36122]
[1586002827838,96.88,6730.89,0.0,-0.91164,0.00019,1.3614]
[1586002832875,96.87,6730.86,0.0,-0.91168,0.00019,1.36085]
[1586002837909,96.86,6730.96,0.0,-0.91168,0.00019,1.36088]
[1586002842944,96.85,6731.15,0.0,-0.91166,0.00019,1.36115]
[1586002843984,96.85,6731.21,0.0,-0.91165,0.00019,1.36125]
[1586002847999,96.85,6730.96,0.0,-0.91172,0.00019,1.36046]
[1586002852046,96.84,6731.29,0.0,-0.91167,0.00019,1.36111]
[1586002858049,96.83,6731.49,0.0,-0.91165,0.00019,1.36136]
[1586002862092,96.83,6731.15,0.0,-0.91173,0.00019,1.36037]
[1586002865137,96.82,6731.77,0.0,-0.91162,0.00019,1.36177]
[1586002871141,96.81,6731.66,0.0,-0.91166,0.00019,1.36124]
[1586002876970,96.8,6731.52,0.0,-0.91171,0.00019,1.36067]
[1586002879230,96.8,6730.41,0.0,-0.91193,0.00019,1.35787]
[1586002883265,96.8,6731.18,0.0,-0.91179,0.00019,1.35968]
[1586002886267,96.8,6731.14,0.0,-0.9118,0.00019,1.35949]
[1586002887287,96.8,6731.27,0.0,-0.91178,0.00019,1.35978]
[1586002889306,96.79,6731.14,0.0,-0.91181,0.00019,1.35941]
[1586002895308,96.79,6730.72,0.0,-0.91192,0.00019,1.35802]
[1586002900344,96.79,6729.91,0.0,-0.91208,0.00019,1.35598]
[1586002905379,96.79,6729.56,0.0,-0.91215,0.00019,1.35515]
[1586002906434,96.79,6728.23,0.0,-0.9124,0.00019,1.35193]
[1586002910414,96.8,6725.5,0.0,-0.91291,0.00019,1.3455]
[1586002910460,96.8,6725.5,0.0,-0.91291,0.00019,1.3455]
[1586002915493,96.81,6722.52,0.0,-0.91345,0.00019,1.33872]
[1586002921491,96.84,6722.06,0.0,-0.91347,0.00019,1.33833]
[1586002926527,96.86,6722.49,0.0,-0.91334,0.00019,1.33994]
[1586002930589,96.87,6722.72,0.0,-0.91326,0.00019,1.34091]
[1586002936597,96.89,6725.55,0.0,-0.91267,0.00019,1.34826]
[1586002936637,96.89,6725.55,0.0,-0.91267,0.00019,1.34826]
[1586002942970,96.9,6726.76,0.0,-0.91243,0.00019,1.35136]
[1586002948970,96.9,6725.19,0.0,-0.91272,0.00019,1.34769]
[1586002949786,96.9,6725.2,0.0,-0.91271,0.00019,1.34773]
[1586002954791,96.91,6725.68,0.0,-0.91261,0.00019,1.34892]
[1586002960765,96.92,6726.32,0.0,-0.91247,0.00019,1.35068]
[1586002965799,96.92,6726.01,0.0,-0.91252,0.00019,1.35005]
[1586002967873,96.92,6725.28,0.0,-0.91266,0.00019,1.34834]
[1586002972895,96.93,6727.2,0.0,-0.91226,0.00019,1.35323]
[1586002976920,96.93,6728.92,0.0,-0.91193,0.00019,1.35741]
[1586002982919,96.93,6729.15,0.0,-0.9119,0.00019,1.35781]
[1586002987954,96.92,6729.18,0.0,-0.91191,0.00019,1.35775]
[1586002991030,96.92,6728.24,0.0,-0.91209,0.00019,1.35539]
[1586002994057,96.92,6728.55,0.0,-0.91203,0.00019,1.35615]
[1586002995058,96.92,6728.01,0.0,-0.91214,0.00019,1.35483]
[1586003001055,96.92,6727.94,0.0,-0.91215,0.00019,1.35464]
[1586003007095,96.92,6727.9,0.0,-0.91216,0.00019,1.35453]
[1586003012129,96.92,6727.91,0.0,-0.91218,0.00019,1.3543]
[1586003017164,96.92,6726.89,0.0,-0.91237,0.00019,1.35185]
[1586003022201,96.92,6727.97,0.0,-0.91216,0.00019,1.35451]
[1586003027233,96.92,6728.1,0.0,-0.91213,0.00019,1.35483]
[1586003032268,96.92,6727.81,0.0,-0.91219,0.00019,1.35413]
[1586003037303,96.92,6727.84,0.0,-0.91218,0.00019,1.3542]
[1586003042338,96.92,6727.67,0.0,-0.91222,0.00019,1.3538]
[1586003047374,96.92,6726.82,0.0,-0.91238,0.00019,1.35178]
[1586003052409,96.92,6726.85,0.0,-0.91236,0.00019,1.35194]
[1586003057445,96.93,6726.7,0.0,-0.91239,0.00019,1.35165]
[1586003062480,96.93,6726.69,0.0,-0.91238,0.00019,1.35171]
[1586003067516,96.93,6727.17,0.0,-0.91228,0.00019,1.35295]
[1586003073559,96.94,6727.5,0.0,-0.91223,0.00019,1.35355]
[1586003078592,96.94,6726.7,0.0,-0.91238,0.00019,1.35166]
[1586003083627,96.94,6726.14,0.0,-0.91248,0.00019,1.35042]
[1586003088662,96.94,6727.01,0.0,-0.9123,0.00019,1.35261]
[1586003093697,96.94,6727.49,0.0,-0.91221,0.00019,1.3538]
[1586003098732,96.95,6726.86,0.0,-0.91233,0.00019,1.35229]
[1586003103799,96.95,6726.68,0.0,-0.91235,0.00019,1.35194]
[1586003109811,96.95,6727.69,0.0,-0.91216,0.00019,1.3544]
[1586003114844,96.95,6727.05,0.0,-0.91228,0.00019,1.35287]
[1586003119880,96.95,6726.24,0.0,-0.91243,0.00019,1.35097]
[1586003123972,96.96,6725.51,0.0,-0.91256,0.00019,1.34929]
[1586003129949,96.96,6725.13,0.0,-0.91262,0.00019,1.34857]
[1586003134970,96.97,6725.24,0.0,-0.9126,0.00019,1.34877]
[1586003140020,96.98,6725.12,0.0,-0.91261,0.00019,1.34865]
[1586003145055,96.98,6724.83,0.0,-0.91265,0.00019,1.34813]
[1586003150089,96.99,6722.51,0.0,-0.91306,0.00019,1.34283]
[1586003150148,96.99,6722.51,0.0,-0.91306,0.00019,1.34283]
[1586003151142,97.0,6722.73,0.0,-0.91302,0.00019,1.34343]
[1586003157139,97.01,6723.06,0.0,-0.91292,0.00019,1.3446]
[1586003162174,97.02,6723.07,0.0,-0.91289,0.00019,1.3449]
[1586003166255,97.03,6722.65,0.0,-0.91296,0.00019,1.34411]
[1586003167264,97.03,6722.7,0.0,-0.91294,0.00019,1.34431]
[1586003168249,97.03,6722.31,0.0,-0.91301,0.00019,1.34341]
[1586003174258,97.05,6720.86,0.0,-0.91325,0.00019,1.34036]
[1586003179292,97.06,6720.05,0.0,-0.91337,0.00019,1.33887]
[1586003181365,97.07,6719.71,0.0,-0.91341,0.00019,1.33824]
[1586003188356,97.1,6719.79,0.0,-0.91334,0.00019,1.33911]
[1586003193392,97.11,6719.44,0.0,-0.91338,0.00019,1.33849]
[1586003198426,97.13,6719.48,0.0,-0.91333,0.00019,1.33906]
[1586003203461,97.15,6719.32,0.0,-0.91332,0.00019,1.33914]
[1586003208496,97.16,6718.72,0.0,-0.9134,0.00019,1.33815]
[1586003214540,97.18,6718.24,0.0,-0.91344,0.00019,1.33754]
[1586003219573,97.2,6717.67,0.0,-0.91351,0.00019,1.33666]
[1586003223673,97.21,6716.54,0.0,-0.91369,0.00019,1.33434]
[1586003229644,97.24,6714.62,0.0,-0.91399,0.00019,1.33044]
[1586003233672,97.26,6717.96,0.0,-0.91331,0.00019,1.33897]
[1586003233788,97.26,6717.96,0.0,-0.91331,0.00019,1.33897]
[1586003234763,97.26,6716.46,0.0,-0.91359,0.00019,1.33544]
[1586003240720,97.28,6715.63,0.0,-0.9137,0.00019,1.33409]
[1586003245757,97.31,6714.96,0.0,-0.91377,0.00019,1.33315]
[1586003251798,97.33,6715.3,0.0,-0.91366,0.00019,1.33439]
[1586003257970,97.35,6715.26,0.0,-0.91361,0.00019,1.33489]
[1586003263882,97.37,6716.42,0.0,-0.91335,0.00019,1.33821]
[1586003268916,97.38,6716.53,0.0,-0.91329,0.00019,1.33882]
[1586003273952,97.4,6716.74,0.0,-0.91323,0.00019,1.33966]
[1586003276027,97.4,6717.7,0.0,-0.91303,0.00019,1.34208]
[1586003282008,97.41,6717.38,0.0,-0.91307,0.00019,1.34162]
[1586003284079,97.41,6717.0,0.0,-0.91313,0.00019,1.34079]
[1586003290064,97.43,6716.4,0.0,-0.91322,0.00019,1.33967]
[1586003295099,97.44,6715.97,0.0,-0.91328,0.00019,1.33893]
[1586003300134,97.45,6715.35,0.0,-0.91336,0.00019,1.33781]
[1586003305169,97.46,6715.29,0.0,-0.91334,0.00019,1.33803]
[1586003310203,97.48,6715.45,0.0,-0.91328,0.00019,1.33876]
[1586003315240,97.49,6716.28,0.0,-0.91311,0.00019,1.34079]
[1586003320970,97.5,6716.4,0.0,-0.91307,0.00019,1.34134]
[1586003326970,97.5,6716.36,0.0,-0.91305,0.00019,1.3415]
[1586003332969,97.51,6716.36,0.0,-0.91303,0.00019,1.34174]
[1586003337967,97.52,6716.36,0.0,-0.91302,0.00019,1.34189]
[1586003341980,97.53,6716.13,0.0,-0.91305,0.00019,1.34153]
[1586003347463,97.53,6715.96,0.0,-0.91306,0.00019,1.34131]
[1586003352498,97.54,6715.9,0.0,-0.91306,0.00019,1.34136]
[1586003357533,97.55,6715.68,0.0,-0.91308,0.00019,1.34103]
[1586003362568,97.55,6715.81,0.0,-0.91304,0.00019,1.34154]
[1586003365588,97.56,6712.6,0.0,-0.91364,0.00019,1.33399]
[1586003370625,97.57,6711.94,0.0,-0.91373,0.00019,1.33282]
[1586003375660,97.59,6712.43,0.0,-0.91361,0.00019,1.33422]
[1586003380693,97.61,6712.57,0.0,-0.91355,0.00019,1.33495]
[1586003385729,97.62,6712.08,0.0,-0.9136,0.00019,1.33421]
[1586003390764,97.64,6712.11,0.0,-0.91356,0.00019,1.33466]
[1586003395799,97.65,6712.2,0.0,-0.91351,0.00019,1.33526]
[1586003400835,97.66,6711.48,0.0,-0.91362,0.00019,1.33393]
[1586003405868,97.68,6710.77,0.0,-0.91372,0.00019,1.33264]
[1586003410903,97.69,6710.82,0.0,-0.91367,0.00019,1.33322]
[1586003415939,97.71,6711.14,0.0,-0.91357,0.00019,1.33438]
[1586003420973,97.72,6711.74,0.0,-0.91342,0.00019,1.33626]
[1586003423994,97.73,6715.38,0.0,-0.91271,0.00019,1.34514]
[1586003429030,97.73,6718.14,0.0,-0.91219,0.00019,1.35172]
[1586003434064,97.72,6718.71,0.0,-0.91212,0.00019,1.35258]
[1586003439099,97.71,6718.65,0.0,-0.91215,0.00019,1.3522]
[1586003444136,97.7,6719.13,0.0,-0.91208,0.00019,1.3531]
[1586003449170,97.69,6719.04,0.0,-0.91212,0.00019,1.35261]
[1586003454205,97.68,6718.75,0.0,-0.9122,0.00019,1.35166]
[1586003459240,97.67,6718.76,0.0,-0.91221,0.00019,1.35146]
[1586003464274,97.67,6718.77,0.0,-0.91223,0.00019,1.35128]
[1586003469312,97.66,6718.89,0.0,-0.91222,0.00019,1.35137]
[1586003474344,97.65,6718.82,0.0,-0.91226,0.00019,1.351]
[1586003479380,97.64,6718.58,0.0,-0.91232,0.00019,1.35024]
[1586003485421,97.64,6718.7,0.0,-0.91231,0.00019,1.35034]
[1586003490456,97.63,6718.93,0.0,-0.91228,0.00019,1.35072]
[1586003495491,97.63,6719.19,0.0,-0.91226,0.00019,1.35096]
[1586003500970,97.62,6719.51,0.0,-0.91221,0.00019,1.35154]
[1586003506568,97.61,6719.81,0.0,-0.91218,0.00019,1.35201]
[1586003511603,97.6,6719.95,0.0,-0.91217,0.00019,1.35215]
[1586003516639,97.59,6720.6,0.0,-0.91206,0.00019,1.3535]
[1586003521970,97.59,6720.67,0.0,-0.91207,0.00019,1.35341]
[1586003527970,97.58,6720.47,0.0,-0.91214,0.00019,1.35263]
[1586003533758,97.57,6719.43,0.0,-0.91236,0.00019,1.3499]
[1586003538793,97.56,6719.47,0.0,-0.91236,0.00019,1.34986]
[1586003543828,97.56,6719.57,0.0,-0.91235,0.00019,1.35001]
[1586003548970,97.55,6719.54,0.0,-0.91236,0.00019,1.34981]
[1586003554904,97.55,6719.57,0.0,-0.91238,0.00019,1.34951]
[1586003559940,97.55,6719.58,0.0,-0.91239,0.00019,1.34944]
[1586003565981,97.54,6719.75,0.0,-0.91237,0.00019,1.34973]
[1586003571017,97.54,6719.94,0.0,-0.91234,0.00019,1.35009]
[1586003578970,97.53,6719.85,0.0,-0.91237,0.00019,1.3497]
[1586003584109,97.53,6719.86,0.0,-0.91238,0.00019,1.34962]
[1586003590970,97.52,6719.85,0.0,-0.91239,0.00019,1.34947]
[1586003596969,97.52,6719.92,0.0,-0.91239,0.00019,1.34954]
[1586003602234,97.52,6720.36,0.0,-0.91231,0.00019,1.35051]
[1586003607269,97.51,6720.25,0.0,-0.91234,0.00019,1.35011]
[1586003612303,97.51,6720.85,0.0,-0.91226,0.00019,1.35117]
[1586003617970,97.5,6721.27,0.0,-0.91219,0.00019,1.35203]
[1586003623381,97.49,6721.32,0.0,-0.9122,0.00019,1.35195]
[1586003628418,97.49,6720.83,0.0,-0.9123,0.00019,1.35065]
[1586003635466,97.48,6720.94,0.0,-0.91229,0.00019,1.35078]
[1586003640500,97.48,6721.02,0.0,-0.91228,0.00019,1.35087]
[1586003645535,97.48,6721.13,0.0,-0.91227,0.00019,1.35101]
[1586003650572,97.47,6721.47,0.0,-0.91222,0.00019,1.35172]
[1586003655606,97.47,6721.1,0.0,-0.9123,0.00019,1.3507]
[1586003660645,97.46,6721.2,0.0,-0.91229,0.00019,1.35085]
[1586003665679,97.46,6721.39,0.0,-0.91226,0.00019,1.35119]
[1586003670714,97.46,6721.45,0.0,-0.91226,0.00019,1.35122]
[1586003675750,97.45,6721.71,0.0,-0.91224,0.00019,1.35148]
[1586003680784,97.45,6721.37,0.0,-0.91231,0.00019,1.35055]
[1586003685819,97.44,6721.16,0.0,-0.91236,0.00019,1.34995]
[1586003690856,97.44,6721.11,0.0,-0.91238,0.00019,1.34975]
[1586003695889,97.44,6721.19,0.0,-0.91237,0.00019,1.34989]
[1586003700924,97.44,6721.66,0.0,-0.91228,0.00019,1.35096]
[1586003705960,97.43,6721.4,0.0,-0.91234,0.00019,1.35025]
[1586003710970,97.43,6721.47,0.0,-0.91233,0.00019,1.35032]
[1586003716029,97.43,6721.62,0.0,-0.91231,0.00019,1.3506]
[1586003721065,97.42,6721.45,0.0,-0.91235,0.00019,1.35011]
[1586003726100,97.42,6720.18,0.0,-0.9126,0.00019,1.34702]
[1586003731970,97.43,6719.57,0.0,-0.91272,0.00019,1.34539]
[1586003737970,97.43,6719.58,0.0,-0.91271,0.00019,1.34552]
[1586003743970,97.43,6719.46,0.0,-0.91272,0.00019,1.34534]
[1586003749970,97.44,6719.41,0.0,-0.91272,0.00019,1.34532]
[1586003755970,97.44,6719.3,0.0,-0.91274,0.00019,1.34518]
[1586003761970,97.45,6717.46,0.0,-0.91307,0.00019,1.3409]
[1586003767388,97.46,6718.46,0.0,-0.91286,0.00019,1.34357]
[1586003772422,97.46,6718.88,0.0,-0.91277,0.00019,1.3447]
[1586003777459,97.47,6718.62,0.0,-0.91281,0.00019,1.34419]
[1586003782497,97.47,6718.56,0.0,-0.91281,0.00019,1.34417]
[1586003787529,97.47,6719.09,0.0,-0.9127,0.00019,1.34555]
[1586003792566,97.48,6719.15,0.0,-0.9127,0.00019,1.34552]
[1586003797970,97.48,6719.09,0.0,-0.9127,0.00019,1.34544]
[1586003803642,97.48,6719.02,0.0,-0.91271,0.00019,1.34534]
[1586003808677,97.48,6720.12,0.0,-0.91249,0.00019,1.34803]
[1586003813714,97.48,6720.14,0.0,-0.91249,0.00019,1.34805]
[1586003818970,97.48,6719.53,0.0,-0.91261,0.00019,1.34657]
[1586003824970,97.48,6719.43,0.0,-0.91263,0.00019,1.34638]
[1586003830833,97.49,6719.29,0.0,-0.91265,0.00019,1.34608]
[1586003836872,97.49,6718.97,0.0,-0.9127,0.00019,1.3454]
[1586003841909,97.49,6717.81,0.0,-0.91292,0.00019,1.34273]
[1586003846943,97.5,6717.89,0.0,-0.91289,0.00019,1.34307]
[1586003851970,97.5,6718.04,0.0,-0.91286,0.00019,1.34333]
[1586003857013,97.51,6718.92,0.0,-0.91268,0.00019,1.34557]
[1586003863970,97.51,6719.02,0.0,-0.91266,0.00019,1.34588]
[1586003869098,97.51,6720.01,0.0,-0.91247,0.00019,1.34827]
[1586003874135,97.51,6721.33,0.0,-0.91222,0.00019,1.35138]
[1586003877155,97.51,6718.36,0.0,-0.91279,0.00019,1.34418]
[1586003882190,97.51,6715.63,0.0,-0.9133,0.00019,1.3378]
[1586003887226,97.52,6714.86,0.0,-0.91342,0.00019,1.33627]
[1586003892260,97.54,6715.45,0.0,-0.91328,0.00019,1.33803]
[1586003897295,97.55,6714.95,0.0,-0.91334,0.00019,1.33715]
[1586003902970,97.56,6714.8,0.0,-0.91334,0.00019,1.33719]
[1586003907303,97.57,6714.82,0.0,-0.91332,0.00019,1.33744]
[1586003911452,97.58,6713.85,0.0,-0.91349,0.00019,1.33518]
[1586003917482,97.6,6711.08,0.0,-0.91396,0.00019,1.32915]
[1586003919450,97.61,6706.05,0.0,-0.91489,0.00019,1.31737]
[1586003919595,97.61,6706.05,0.0,-0.91489,0.00019,1.31737]
[1586003920617,97.62,6705.04,0.0,-0.91507,0.00019,1.31518]
[1586003922525,97.61,6702.92,0.0,-0.91548,0.00019,1.30992]
[1586003924112,97.58,6701.82,0.0,-0.91576,0.00019,1.30649]
[1586003929520,97.58,6700.07,0.0,-0.9161,0.00019,1.30215]
[1586003933247,97.57,6697.62,0.0,-0.91656,0.00019,1.2963]
[1586003936954,97.58,6696.39,0.0,-0.91678,0.00019,1.29351]
[1586003942182,97.59,6696.9,0.0,-0.91667,0.00019,1.29491]
[1586003942611,97.59,6700.3,0.0,-0.91603,0.00019,1.303]
[1586003942672,97.59,6700.3,0.0,-0.91603,0.00019,1.303]
[1586003943618,97.59,6701.57,0.0,-0.9158,0.00019,1.306]
[1586003944662,97.58,6703.37,0.0,-0.91546,0.00019,1.31022]
[1586003947648,97.58,6705.04,0.0,-0.91517,0.00019,1.31393]
[1586003948709,97.57,6706.14,0.0,-0.91497,0.00019,1.31645]
[1586003949707,97.57,6705.44,0.0,-0.91512,0.00019,1.31467]
[1586003953733,97.56,6702.29,0.0,-0.91574,0.00019,1.30684]
[1586003956756,97.55,6699.85,0.0,-0.9162,0.00019,1.30097]
[1586003961745,97.55,6697.37,0.0,-0.91666,0.00019,1.29514]
[1586003962775,97.56,6697.14,0.0,-0.9167,0.00019,1.29463]
[1586003963802,97.56,6697.63,0.0,-0.9166,0.00019,1.29582]
[1586003968838,97.56,6697.03,0.0,-0.9167,0.00019,1.29456]
[1586003971873,97.57,6694.27,0.0,-0.91721,0.00019,1.28796]
[1586003973828,97.56,6690.49,0.0,-0.91793,0.00018,1.27887]
[1586003973893,97.56,6690.49,0.0,-0.91793,0.00018,1.27887]
[1586003976908,97.54,6688.08,0.0,-0.91843,0.00018,1.27251]
[1586003979934,97.52,6685.08,0.0,-0.91902,0.00018,1.26496]
[1586003984932,97.52,6687.08,0.0,-0.91865,0.00018,1.26976]
[1586003988984,97.51,6685.62,0.0,-0.91894,0.00018,1.26606]
[1586003994977,97.48,6683.21,0.0,-0.91944,0.00018,1.25965]
[1586003995029,97.48,6683.21,0.0,-0.91944,0.00018,1.25965]
[1586003999106,97.47,6685.36,0.0,-0.91908,0.00018,1.26431]
[1586004002057,97.47,6686.53,0.0,-0.91887,0.00018,1.26704]
[1586004004064,97.49,6689.36,0.0,-0.91831,0.00018,1.27415]
[1586004006081,97.5,6691.93,0.0,-0.91781,0.00018,1.28053]
[1586004012097,97.53,6693.05,0.0,-0.91754,0.00018,1.28393]
[1586004017132,97.55,6692.11,0.0,-0.91766,0.00018,1.28233]
[1586004022166,97.57,6692.7,0.0,-0.9175,0.00018,1.28431]
[1586004027203,97.59,6692.1,0.0,-0.91756,0.00018,1.28346]
[1586004032242,97.61,6692.44,0.0,-0.91747,0.00018,1.28456]
[1586004036265,97.62,6696.6,0.0,-0.91666,0.00019,1.29477]
[1586004036375,97.62,6696.6,0.0,-0.91666,0.00019,1.29477]
[1586004037272,97.63,6696.58,0.0,-0.91666,0.00019,1.29476]
[1586004039310,97.63,6698.0,0.0,-0.9164,0.00019,1.29817]
[1586004042350,97.63,6700.28,0.0,-0.91597,0.00019,1.30352]
[1586004043359,97.62,6699.47,0.0,-0.91613,0.00019,1.30158]
[1586004049355,97.62,6699.71,0.0,-0.91609,0.00019,1.30205]
[1586004052420,97.62,6697.28,0.0,-0.91655,0.00019,1.29628]
[1586004057467,97.63,6694.47,0.0,-0.91705,0.00019,1.28984]
[1586004063453,97.65,6693.21,0.0,-0.91724,0.00019,1.28735]
[1586004069496,97.66,6693.22,0.0,-0.9172,0.00019,1.28785]
[1586004074530,97.68,6691.72,0.0,-0.91744,0.00018,1.28471]
[1586004074581,97.68,6691.72,0.0,-0.91744,0.00018,1.28471]
[1586004080572,97.7,6689.57,0.0,-0.91779,0.00018,1.28027]
[1586004082634,97.71,6688.88,0.0,-0.91789,0.00018,1.27891]
[1586004088970,97.71,6687.37,0.0,-0.91818,0.00018,1.2753]
[1586004091695,97.69,6685.71,0.0,-0.91853,0.00018,1.27073]
[1586004094724,97.67,6686.27,0.0,-0.91848,0.00018,1.27146]
[1586004095724,97.66,6686.15,0.0,-0.91852,0.00018,1.27098]
[1586004097732,97.65,6686.21,0.0,-0.91854,0.00018,1.27074]
[1586004098741,97.64,6686.01,0.0,-0.91859,0.00018,1.2701]
[1586004104743,97.6,6685.96,0.0,-0.9187,0.00018,1.26875]
[1586004106782,97.58,6686.28,0.0,-0.91867,0.00018,1.26916]
[1586004110786,97.6,6690.82,0.0,-0.9178,0.00018,1.28024]
[1586004110821,97.6,6690.82,0.0,-0.9178,0.00018,1.28024]
[1586004116826,97.63,6690.75,0.0,-0.91775,0.00018,1.28085]
[1586004121861,97.65,6689.19,0.0,-0.91798,0.00018,1.27791]
[1586004126895,97.68,6689.27,0.0,-0.9179,0.00018,1.27883]
[1586004130969,97.7,6688.64,0.0,-0.91797,0.00018,1.27789]
[1586004134996,97.72,6689.07,0.0,-0.91784,0.00018,1.27947]
[1586004135985,97.73,6688.87,0.0,-0.91787,0.00018,1.27913]
[1586004136994,97.73,6689.01,0.0,-0.91783,0.00018,1.2796]
[1586004142026,97.75,6688.89,0.0,-0.9178,0.00018,1.27991]
[1586004143053,97.76,6689.87,0.0,-0.91761,0.00018,1.28235]
[1586004149051,97.78,6689.85,0.0,-0.91756,0.00018,1.28296]
[1586004154086,97.8,6690.09,0.0,-0.91748,0.00018,1.28377]
[1586004159121,97.82,6690.26,0.0,-0.91741,0.00018,1.28464]
[1586004164154,97.83,6691.6,0.0,-0.91713,0.00018,1.28818]
[1586004166200,97.83,6691.89,0.0,-0.91707,0.00019,1.28898]
[1586004172211,97.85,6692.08,0.0,-0.91701,0.00019,1.28975]
[1586004173269,97.85,6691.75,0.0,-0.91706,0.00019,1.28902]
[1586004179260,97.86,6690.89,0.0,-0.91719,0.00018,1.28739]
[1586004184294,97.87,6690.18,0.0,-0.91729,0.00018,1.28606]
[1586004189330,97.89,6689.08,0.0,-0.91746,0.00018,1.28387]
[1586004194365,97.9,6688.9,0.0,-0.91745,0.00018,1.28389]
[1586004194412,97.9,6688.9,0.0,-0.91745,0.00018,1.28389]
[1586004200406,97.92,6688.76,0.0,-0.91744,0.00018,1.28407]
[1586004205441,97.92,6688.19,0.0,-0.91754,0.00018,1.28278]
[1586004210478,97.87,6687.08,0.0,-0.91786,0.00018,1.27874]
[1586004211515,97.86,6686.05,0.0,-0.91809,0.00018,1.27584]
[1586004212532,97.86,6686.19,0.0,-0.91808,0.00018,1.27593]
[1586004213544,97.85,6686.16,0.0,-0.91811,0.00018,1.27561]
[1586004219542,97.8,6685.88,0.0,-0.91828,0.00018,1.2736]
[1586004222590,97.77,6686.39,0.0,-0.91824,0.00018,1.27414]
[1586004227630,97.79,6689.46,0.0,-0.91764,0.00018,1.28169]
[1586004234649,97.81,6689.91,0.0,-0.9175,0.00018,1.28348]
[1586004239682,97.83,6689.62,0.0,-0.91751,0.00018,1.28329]
[1586004244717,97.85,6689.35,0.0,-0.91752,0.00018,1.28314]
[1586004249753,97.86,6689.52,0.0,-0.91745,0.00018,1.28401]
[1586004254787,97.88,6689.83,0.0,-0.91735,0.00018,1.28516]
[1586004256831,97.89,6688.9,0.0,-0.91751,0.00018,1.28314]
[1586004257847,97.89,6689.11,0.0,-0.91746,0.00018,1.28373]
[1586004258883,97.89,6688.93,0.0,-0.91749,0.00018,1.28338]
[1586004264858,97.91,6688.44,0.0,-0.91753,0.00018,1.28282]
[1586004269892,97.93,6688.4,0.0,-0.9175,0.00018,1.28318]
[1586004274927,97.91,6687.25,0.0,-0.91778,0.00018,1.27956]
[1586004279963,97.86,6686.44,0.0,-0.91804,0.00018,1.27636]
[1586004283005,97.82,6685.62,0.0,-0.91828,0.00018,1.27347]
[1586004289024,97.78,6682.54,0.0,-0.91895,0.00018,1.265]
[1586004289079,97.78,6682.54,0.0,-0.91895,0.00018,1.265]
[1586004295067,97.75,6681.36,0.0,-0.91923,0.00018,1.26141]
[1586004300101,97.72,6681.12,0.0,-0.91933,0.00018,1.26022]
[1586004307151,97.7,6680.74,0.0,-0.91946,0.00018,1.25856]
[1586004309206,97.69,6680.29,0.0,-0.91956,0.00018,1.2573]
[1586004315207,97.67,6677.47,0.0,-0.92011,0.00018,1.25026]
[1586004315229,97.67,6677.47,0.0,-0.92011,0.00018,1.25026]
[1586004321249,97.66,6677.34,0.0,-0.92015,0.00018,1.24977]
[1586004322302,97.66,6678.05,0.0,-0.92003,0.00018,1.2514]
[1586004323300,97.66,6677.31,0.0,-0.92017,0.00018,1.24961]
[1586004328322,97.65,6678.04,0.0,-0.92005,0.00018,1.25109]
[1586004334970,97.64,6678.48,0.0,-0.92001,0.00018,1.25159]
[1586004339375,97.63,6681.74,0.0,-0.91945,0.00018,1.25889]
[1586004339405,97.63,6681.74,0.0,-0.91945,0.00018,1.25889]
[1586004344474,97.61,6680.27,0.0,-0.91976,0.00018,1.25493]
[1586004346455,97.61,6680.95,0.0,-0.91965,0.00018,1.25637]
[1586004349474,97.6,6680.46,0.0,-0.91976,0.00018,1.25498]
[1586004350483,97.6,6681.11,0.0,-0.91964,0.00018,1.25642]
[1586004356504,97.58,6682.14,0.0,-0.9195,0.00018,1.2583]
[1586004359548,97.57,6683.43,0.0,-0.91929,0.00018,1.26102]
[1586004364559,97.56,6687.05,0.0,-0.91865,0.00018,1.26923]
[1586004364637,97.56,6687.05,0.0,-0.91865,0.00018,1.26923]
[1586004367603,97.58,6689.32,0.0,-0.91818,0.00018,1.27519]
[1586004373622,97.61,6691.97,0.0,-0.91762,0.00018,1.28236]
[1586004373667,97.61,6691.97,0.0,-0.91762,0.00018,1.28236]
[1586004374680,97.62,6691.31,0.0,-0.91773,0.00018,1.28093]
[1586004376663,97.63,6691.79,0.0,-0.91762,0.00018,1.2823]
[1586004382685,97.65,6693.32,0.0,-0.91728,0.00019,1.28656]
[1586004387721,97.67,6693.13,0.0,-0.91728,0.00019,1.28654]
[1586004388797,97.67,6691.73,0.0,-0.91753,0.00018,1.28334]
[1586004390785,97.68,6692.05,0.0,-0.91745,0.00018,1.28431]
[1586004394805,97.69,6691.66,0.0,-0.9175,0.00018,1.28356]
[1586004396811,97.7,6691.9,0.0,-0.91744,0.00018,1.28436]
[1586004402825,97.72,6693.39,0.0,-0.91712,0.00019,1.28834]
[1586004407861,97.73,6693.47,0.0,-0.91708,0.00019,1.28888]
[1586004412895,97.74,6693.26,0.0,-0.91709,0.00019,1.28872]
[1586004417930,97.75,6692.95,0.0,-0.91712,0.00019,1.2883]
[1586004419991,97.76,6691.63,0.0,-0.91735,0.00018,1.28535]
[1586004423002,97.74,6688.96,0.0,-0.91788,0.00018,1.27861]
[1586004423996,97.73,6689.04,0.0,-0.91789,0.00018,1.27855]
[1586004428044,97.71,6688.77,0.0,-0.91799,0.00018,1.27729]
[1586004431049,97.69,6689.19,0.0,-0.91797,0.00018,1.27758]
[1586004438071,97.69,6689.91,0.0,-0.91782,0.00018,1.27949]
[1586004443106,97.72,6690.1,0.0,-0.91773,0.00018,1.28059]
[1586004448142,97.74,6691.8,0.0,-0.91737,0.00018,1.28518]
[1586004448216,97.74,6691.8,0.0,-0.91737,0.00018,1.28518]
[1586004449180,97.74,6691.61,0.0,-0.91739,0.00018,1.28482]
[1586004450180,97.75,6691.82,0.0,-0.91735,0.00018,1.28541]
[1586004456197,97.76,6693.2,0.0,-0.91706,0.00019,1.2889]
[1586004461236,97.78,6693.39,0.0,-0.917,0.00019,1.2897]
[1586004466268,97.78,6693.71,0.0,-0.91692,0.00019,1.29071]
[1586004469324,97.79,6694.93,0.0,-0.91668,0.00019,1.29372]
[1586004475333,97.79,6696.33,0.0,-0.91641,0.00019,1.2971]
[1586004480366,97.79,6696.58,0.0,-0.91637,0.00019,1.29767]
[1586004485400,97.79,6696.68,0.0,-0.91635,0.00019,1.29789]
[1586004490436,97.79,6696.59,0.0,-0.91637,0.00019,1.29767]
[1586004495472,97.79,6695.94,0.0,-0.91649,0.00019,1.29616]
[1586004500508,97.79,6696.09,0.0,-0.91646,0.00019,1.29655]
[1586004505543,97.79,6696.39,0.0,-0.9164,0.00019,1.29725]
[1586004510576,97.79,6696.97,0.0,-0.9163,0.00019,1.29859]
[1586004515612,97.79,6696.87,0.0,-0.91633,0.00019,1.29809]
[1586004520647,97.79,6697.03,0.0,-0.9163,0.00019,1.29844]
[1586004521696,97.79,6697.4,0.0,-0.91623,0.00019,1.29931]
[1586004522698,97.79,6697.36,0.0,-0.91624,0.00019,1.2992]
[1586004528707,97.79,6697.38,0.0,-0.91625,0.00019,1.29919]
[1586004528746,97.79,6697.38,0.0,-0.91625,0.00019,1.29919]
[1586004529735,97.79,6697.33,0.0,-0.91626,0.00019,1.29906]
[1586004530747,97.79,6697.47,0.0,-0.91623,0.00019,1.29937]
[1586004536758,97.78,6699.87,0.0,-0.9158,0.00019,1.30489]
[1586004538802,97.78,6700.36,0.0,-0.91571,0.00019,1.30597]
[1586004544814,97.76,6700.82,0.0,-0.91566,0.00019,1.30663]
[1586004550970,97.75,6700.62,0.0,-0.91573,0.00019,1.30581]
[1586004556970,97.74,6700.68,0.0,-0.91575,0.00019,1.30561]
[1586004562941,97.72,6701.03,0.0,-0.91571,0.00019,1.30611]
[1586004567975,97.71,6701.3,0.0,-0.91569,0.00019,1.30647]
[1586004574970,97.7,6701.25,0.0,-0.91574,0.00019,1.30573]
[1586004580970,97.69,6701.21,0.0,-0.91577,0.00019,1.30533]
[1586004586102,97.68,6701.55,0.0,-0.91573,0.00019,1.3059]
[1586004591138,97.67,6701.88,0.0,-0.91569,0.00019,1.30641]
[1586004596176,97.66,6702.16,0.0,-0.91566,0.00019,1.30682]
[1586004601209,97.65,6701.82,0.0,-0.91575,0.00019,1.30576]
[1586004606243,97.64,6701.83,0.0,-0.91577,0.00019,1.30555]
[1586004611279,97.63,6702.0,0.0,-0.91576,0.00019,1.30571]
[1586004616317,97.63,6702.28,0.0,-0.91572,0.00019,1.30615]
[1586004621349,97.62,6702.1,0.0,-0.91577,0.00019,1.3055]
[1586004626384,97.61,6701.91,0.0,-0.91583,0.00019,1.30483]
[1586004628398,97.61,6699.06,0.0,-0.91637,0.00019,1.29797]
[1586004628464,97.61,6699.06,0.0,-0.91637,0.00019,1.29797]
[1586004631419,97.61,6698.74,0.0,-0.91644,0.00019,1.297]
[1586004636455,97.61,6698.23,0.0,-0.91653,0.00019,1.2959]
[1586004641489,97.62,6697.98,0.0,-0.91656,0.00019,1.29542]
[1586004646525,97.62,6697.92,0.0,-0.91657,0.00019,1.2954]
[1586004651560,97.63,6697.53,0.0,-0.91663,0.00019,1.29463]
[1586004656595,97.63,6697.61,0.0,-0.9166,0.00019,1.29497]
[1586004661630,97.64,6697.55,0.0,-0.91659,0.00019,1.29499]
[1586004666665,97.64,6697.55,0.0,-0.91658,0.00019,1.2951]
[1586004669757,97.64,6697.25,0.0,-0.91663,0.00019,1.29449]
[1586004675730,97.65,6696.34,0.0,-0.91678,0.00019,1.29254]
[1586004680764,97.66,6696.29,0.0,-0.91677,0.00019,1.29265]
[1586004685799,97.67,6697.01,0.0,-0.91662,0.00019,1.29453]
[1586004687835,97.67,6697.39,0.0,-0.91655,0.00019,1.29549]
[1586004693855,97.67,6699.35,0.0,-0.9162,0.00019,1.29991]
[1586004698890,97.67,6699.35,0.0,-0.9162,0.00019,1.29987]
[1586004702958,97.67,6700.34,0.0,-0.91602,0.00019,1.30217]
[1586004704976,97.66,6700.11,0.0,-0.91607,0.00019,1.30158]
[1586004706972,97.66,6700.2,0.0,-0.91605,0.00019,1.30175]
[1586004712970,97.66,6700.28,0.0,-0.91605,0.00019,1.3018]
[1586004718970,97.65,6700.76,0.0,-0.91597,0.00019,1.30277]
[1586004724065,97.65,6700.79,0.0,-0.91598,0.00019,1.30271]
[1586004729101,97.64,6700.75,0.0,-0.916,0.00019,1.30249]
[1586004731162,97.64,6700.13,0.0,-0.91612,0.00019,1.30097]
[1586004733152,97.64,6700.53,0.0,-0.91605,0.00019,1.30189]
[1586004739170,97.64,6700.67,0.0,-0.91603,0.00019,1.30209]
[1586004744206,97.63,6702.15,0.0,-0.91577,0.00019,1.30545]
[1586004746248,97.63,6703.03,0.0,-0.91561,0.00019,1.30744]
[1586004753268,97.61,6704.88,0.0,-0.91532,0.00019,1.3111]
[1586004758303,97.59,6705.44,0.0,-0.91525,0.00019,1.31202]
[1586004762358,97.58,6705.82,0.0,-0.91521,0.00019,1.31255]
[1586004764391,97.57,6705.75,0.0,-0.91524,0.00019,1.31221]
[1586004768402,97.56,6706.12,0.0,-0.9152,0.00019,1.31276]
[1586004772429,97.55,6708.64,0.0,-0.91475,0.00019,1.3184]
[1586004777458,97.52,6711.67,0.0,-0.91425,0.00019,1.32488]
[1586004779502,97.51,6714.75,0.0,-0.91369,0.00019,1.33188]
[1586004785494,97.46,6715.28,0.0,-0.9137,0.00019,1.33184]
[1586004790527,97.42,6715.17,0.0,-0.91382,0.00019,1.33051]
[1586004795562,97.38,6715.89,0.0,-0.91377,0.00019,1.33121]
[1586004802970,97.33,6715.85,0.0,-0.91392,0.00019,1.32951]
[1586004808653,97.29,6716.06,0.0,-0.91397,0.00019,1.32891]
[1586004813689,97.25,6715.9,0.0,-0.91409,0.00019,1.32738]
[1586004820738,97.21,6715.83,0.0,-0.91421,0.00019,1.32608]
[1586004825772,97.19,6714.69,0.0,-0.91449,0.00019,1.32261]
[1586004827821,97.18,6714.2,0.0,-0.9146,0.00019,1.32119]
[1586004834836,97.15,6713.68,0.0,-0.91477,0.00019,1.31913]
[1586004839872,97.13,6712.41,0.0,-0.91505,0.00019,1.31563]
[1586004844906,97.12,6711.51,0.0,-0.91525,0.00019,1.31309]
[1586004845933,97.12,6710.63,0.0,-0.91542,0.00019,1.31093]
[1586004849961,97.11,6711.8,0.0,-0.91522,0.00019,1.31354]
[1586004855984,97.09,6713.94,0.0,-0.91485,0.00019,1.31823]
[1586004861018,97.08,6714.02,0.0,-0.91488,0.00019,1.31797]
[1586004866053,97.06,6712.96,0.0,-0.91511,0.00019,1.31505]
[1586004871970,97.05,6712.96,0.0,-0.91516,0.00019,1.3144]
[1586004877130,97.04,6712.52,0.0,-0.91526,0.00019,1.31308]
[1586004882165,97.03,6712.27,0.0,-0.91533,0.00019,1.31223]
[1586004888206,97.02,6712.22,0.0,-0.91536,0.00019,1.31185]
[1586004893242,97.01,6711.83,0.0,-0.91545,0.00019,1.31073]
[1586004898277,97.01,6711.7,0.0,-0.91549,0.00019,1.31027]
[1586004903312,97.0,6711.85,0.0,-0.91548,0.00019,1.31047]
[1586004908347,97.0,6711.53,0.0,-0.91555,0.00019,1.30956]
[1586004911389,97.0,6711.25,0.0,-0.91561,0.00019,1.30884]
[1586004913423,96.99,6711.48,0.0,-0.91557,0.00019,1.30934]
[1586004914432,96.99,6711.39,0.0,-0.91559,0.00019,1.30911]
[1586004921438,96.99,6711.4,0.0,-0.9156,0.00019,1.30899]
[1586004927480,96.98,6711.36,0.0,-0.91561,0.00019,1.30881]
[1586004930547,96.98,6711.5,0.0,-0.91559,0.00019,1.30909]
[1586004934560,96.98,6711.41,0.0,-0.91563,0.00019,1.30854]
[1586004935575,96.98,6711.42,0.0,-0.91563,0.00019,1.30855]
[1586004936566,96.98,6711.11,0.0,-0.91569,0.00019,1.3078]
[1586004942585,96.98,6711.28,0.0,-0.91566,0.00019,1.30816]
[1586004947621,96.97,6710.91,0.0,-0.91574,0.00019,1.3072]
[1586004952659,96.97,6710.92,0.0,-0.91574,0.00019,1.3072]
[1586004957692,96.97,6710.83,0.0,-0.91575,0.00019,1.30698]
[1586004959752,96.97,6711.6,0.0,-0.91561,0.00019,1.3088]
[1586004965748,96.97,6712.23,0.0,-0.9155,0.00019,1.31019]
[1586004970970,96.96,6712.63,0.0,-0.91544,0.00019,1.31098]
[1586004976970,96.96,6712.63,0.0,-0.91546,0.00019,1.3108]
[1586004982872,96.95,6714.1,0.0,-0.91519,0.00019,1.31413]
[1586004983896,96.95,6714.36,0.0,-0.91515,0.00019,1.31472]
[1586004989921,96.93,6715.13,0.0,-0.91503,0.00019,1.31619]
[1586004994970,96.92,6715.23,0.0,-0.91506,0.00019,1.31588]
[1586004999992,96.91,6715.1,0.0,-0.91511,0.00019,1.31526]
[1586005005027,96.9,6715.98,0.0,-0.91497,0.00019,1.31706]
[1586005007058,96.9,6717.3,0.0,-0.91473,0.00019,1.32009]
[1586005013082,96.87,6719.39,0.0,-0.91438,0.00019,1.32448]
[1586005015112,96.86,6720.08,0.0,-0.91427,0.00019,1.3259]
[1586005020147,96.84,6719.58,0.0,-0.91442,0.00019,1.32407]
[1586005021168,96.84,6719.97,0.0,-0.91436,0.00019,1.3249]
[1586005027181,96.81,6720.41,0.0,-0.91434,0.00019,1.32524]
[1586005032216,96.79,6719.67,0.0,-0.91453,0.00019,1.32289]
[1586005032234,96.79,6719.67,0.0,-0.91453,0.00019,1.32289]
[1586005035250,96.78,6720.03,0.0,-0.91448,0.00019,1.32346]
[1586005042970,96.75,6719.99,0.0,-0.91456,0.00019,1.32255]
[1586005048970,96.73,6720.0,0.0,-0.91461,0.00019,1.32201]
[1586005054370,96.72,6720.16,0.0,-0.91463,0.00019,1.32172]
[1586005059406,96.7,6720.26,0.0,-0.91465,0.00019,1.32153]
[1586005064439,96.69,6720.29,0.0,-0.91468,0.00019,1.32118]
[1586005069474,96.67,6720.73,0.0,-0.91463,0.00019,1.32184]
[1586005074511,96.65,6721.5,0.0,-0.91452,0.00019,1.32323]
[1586005077546,96.64,6722.7,0.0,-0.91432,0.00019,1.32582]
[1586005083573,96.62,6723.5,0.0,-0.91422,0.00019,1.32709]
[1586005088608,96.6,6724.96,0.0,-0.914,0.00019,1.33]
[1586005093643,96.57,6725.47,0.0,-0.91396,0.00019,1.33057]
[1586005098679,96.55,6725.61,0.0,-0.91399,0.00019,1.33022]
[1586005098721,96.55,6725.61,0.0,-0.91399,0.00019,1.33022]
[1586005099723,96.55,6725.3,0.0,-0.91406,0.00019,1.32933]
[1586005105727,96.52,6723.11,0.0,-0.91453,0.00019,1.32344]
[1586005107759,96.52,6722.59,0.0,-0.91464,0.00019,1.32202]
[1586005108769,96.52,6722.82,0.0,-0.91461,0.00019,1.32251]
[1586005110790,96.51,6722.55,0.0,-0.91467,0.00019,1.3217]
[1586005112807,96.5,6722.86,0.0,-0.91464,0.00019,1.32206]
[1586005118818,96.49,6723.84,0.0,-0.91449,0.00019,1.32397]
[1586005123853,96.47,6723.78,0.0,-0.91454,0.00019,1.32343]
[1586005128888,96.46,6723.46,0.0,-0.91463,0.00019,1.32228]
[1586005133923,96.45,6723.22,0.0,-0.91471,0.00019,1.32136]
[1586005138958,96.44,6723.63,0.0,-0.91465,0.00019,1.32204]
[1586005143994,96.42,6724.06,0.0,-0.91461,0.00019,1.32267]
[1586005149031,96.41,6723.44,0.0,-0.91475,0.00019,1.32085]
[1586005154066,96.4,6723.73,0.0,-0.91472,0.00019,1.32125]
[1586005159098,96.39,6723.53,0.0,-0.91478,0.00019,1.3205]
[1586005165139,96.38,6723.25,0.0,-0.91486,0.00019,1.31954]
[1586005166211,96.38,6722.08,0.0,-0.91509,0.00019,1.31668]
[1586005173195,96.37,6721.83,0.0,-0.91516,0.00019,1.31567]
[1586005179238,96.37,6721.93,0.0,-0.91515,0.00019,1.31581]
[1586005184272,96.37,6721.71,0.0,-0.9152,0.00019,1.31519]
[1586005189308,96.36,6721.62,0.0,-0.91522,0.00019,1.31493]
[1586005194343,96.36,6721.37,0.0,-0.91528,0.00019,1.31427]
[1586005199382,96.36,6721.51,0.0,-0.91526,0.00019,1.31454]
[1586005204412,96.36,6721.48,0.0,-0.91526,0.00019,1.31445]
[1586005209448,96.36,6722.0,0.0,-0.91517,0.00019,1.31566]
[1586005214482,96.36,6721.67,0.0,-0.91524,0.00019,1.31479]
[1586005219518,96.35,6721.95,0.0,-0.91519,0.00019,1.3154]
[1586005224553,96.35,6722.79,0.0,-0.91504,0.00019,1.31735]
[1586005224579,96.35,6722.79,0.0,-0.91504,0.00019,1.31735]
[1586005231601,96.34,6723.08,0.0,-0.91501,0.00019,1.31762]
[1586005236639,96.34,6723.03,0.0,-0.91503,0.00019,1.31735]
[1586005243970,96.33,6723.1,0.0,-0.91504,0.00019,1.31734]
[1586005249970,96.33,6723.01,0.0,-0.91507,0.00019,1.31697]
[1586005255970,96.32,6723.01,0.0,-0.91508,0.00019,1.31683]
[1586005261813,96.32,6724.18,0.0,-0.91487,0.00019,1.3195]
[1586005266849,96.31,6725.3,0.0,-0.91467,0.00019,1.32197]
[1586005271884,96.3,6725.56,0.0,-0.91465,0.00019,1.32233]
[1586005271899,96.3,6725.56,0.0,-0.91465,0.00019,1.32233]
[1586005277925,96.28,6726.51,0.0,-0.9145,0.00019,1.32423]
[1586005282962,96.27,6726.86,0.0,-0.91446,0.00019,1.3247]
[1586005287996,96.26,6727.33,0.0,-0.91441,0.00019,1.32547]
[1586005293032,96.24,6727.95,0.0,-0.91434,0.00019,1.32634]
[1586005298066,96.23,6728.05,0.0,-0.91435,0.00019,1.32617]
[1586005303102,96.22,6727.96,0.0,-0.9144,0.00019,1.32558]
[1586005305153,96.21,6728.57,0.0,-0.9143,0.00019,1.3269]
[1586005308154,96.2,6727.92,0.0,-0.91444,0.00019,1.32507]
[1586005314177,96.19,6728.03,0.0,-0.91446,0.00019,1.32493]
[1586005319213,96.17,6728.41,0.0,-0.91442,0.00019,1.32545]
[1586005319252,96.17,6728.41,0.0,-0.91442,0.00019,1.32545]
[1586005320260,96.17,6728.16,0.0,-0.91447,0.00019,1.32477]
[1586005325314,96.16,6724.91,0.0,-0.91512,0.00019,1.31669]
[1586005327315,96.16,6722.64,0.0,-0.91555,0.00019,1.31119]
[1586005333310,96.17,6722.53,0.0,-0.91555,0.00019,1.31118]
[1586005335345,96.17,6723.32,0.0,-0.91539,0.00019,1.31314]
[1586005341366,96.17,6724.4,0.0,-0.91519,0.00019,1.31575]
[1586005346402,96.17,6723.39,0.0,-0.91538,0.00019,1.3133]
[1586005350490,96.18,6722.34,0.0,-0.91557,0.00019,1.31085]
[1586005354483,96.18,6723.13,0.0,-0.91542,0.00019,1.31266]
[1586005360499,96.18,6723.46,0.0,-0.91536,0.00019,1.31351]
[1586005365535,96.19,6722.81,0.0,-0.91547,0.00019,1.31205]
[1586005366572,96.19,6722.68,0.0,-0.91549,0.00019,1.31177]
[1586005367576,96.19,6723.52,0.0,-0.91533,0.00019,1.31381]
[1586005374600,96.19,6723.73,0.0,-0.91529,0.00019,1.31437]
[1586005379637,96.19,6724.02,0.0,-0.91523,0.00019,1.3151]
[1586005384671,96.19,6723.44,0.0,-0.91534,0.00019,1.31368]
[1586005389705,96.19,6723.16,0.0,-0.91539,0.00019,1.31305]
[1586005394741,96.2,6723.07,0.0,-0.9154,0.00019,1.31293]
[1586005399970,96.2,6722.99,0.0,-0.91541,0.00019,1.31281]
[1586005405821,96.2,6722.95,0.0,-0.91541,0.00019,1.31283]
[1586005409888,96.2,6722.59,0.0,-0.91547,0.00019,1.31202]
[1586005415888,96.21,6722.5,0.0,-0.91549,0.00019,1.31172]
[1586005420925,96.21,6722.22,0.0,-0.91553,0.00019,1.31119]
[1586005426970,96.22,6722.33,0.0,-0.9155,0.00019,1.3116]
[1586005432001,96.22,6722.57,0.0,-0.91544,0.00019,1.31229]
[1586005438042,96.23,6722.39,0.0,-0.91547,0.00019,1.31196]
[1586005443082,96.23,6721.33,0.0,-0.91565,0.00019,1.30956]
[1586005448114,96.24,6721.12,0.0,-0.91568,0.00019,1.30922]
[1586005453969,96.25,6721.08,0.0,-0.91567,0.00019,1.30936]
[1586005459970,96.26,6721.1,0.0,-0.91564,0.00019,1.30964]
[1586005463287,96.26,6718.42,0.0,-0.91614,0.00019,1.30331]
[1586005469260,96.22,6716.72,0.0,-0.91655,0.00019,1.29822]
[1586005469306,96.22,6716.72,0.0,-0.91655,0.00019,1.29822]
[1586005476309,96.16,6715.44,0.0,-0.91696,0.00019,1.29313]
[1586005481345,96.12,6715.15,0.0,-0.91711,0.00019,1.29132]
[1586005486379,96.08,6714.75,0.0,-0.91727,0.00019,1.28927]
[1586005490446,96.05,6714.23,0.0,-0.91744,0.00019,1.28726]
[1586005491467,96.04,6714.34,0.0,-0.91745,0.00019,1.28718]
[1586005492444,96.04,6714.16,0.0,-0.9175,0.00019,1.28655]
[1586005495478,96.02,6714.34,0.0,-0.91751,0.00019,1.28646]
[1586005501484,95.98,6715.89,0.0,-0.91731,0.00019,1.2891]
[1586005506519,95.97,6716.32,0.0,-0.91724,0.00019,1.28997]
[1586005511555,95.97,6714.43,0.0,-0.91761,0.00019,1.28527]
[1586005513589,95.95,6714.17,0.0,-0.91769,0.00019,1.28433]
[1586005514615,95.95,6714.32,0.0,-0.91767,0.00019,1.28454]
[1586005515651,95.94,6713.96,0.0,-0.91775,0.00019,1.28352]
[1586005521625,95.92,6712.92,0.0,-0.91801,0.00019,1.28025]
[1586005526661,95.89,6712.72,0.0,-0.9181,0.00019,1.27918]
[1586005531970,95.88,6712.58,0.0,-0.91819,0.00019,1.27806]
[1586005537737,95.85,6712.82,0.0,-0.91819,0.00019,1.27801]
[1586005542774,95.84,6712.8,0.0,-0.91824,0.00019,1.27747]
[1586005547810,95.82,6712.65,0.0,-0.91831,0.00019,1.27664]
[1586005552843,95.8,6712.38,0.0,-0.91839,0.00019,1.27557]
[1586005556892,95.79,6711.19,0.0,-0.91864,0.00019,1.27243]
[1586005558930,95.79,6711.58,0.0,-0.91858,0.00019,1.27325]
[1586005559946,95.79,6711.2,0.0,-0.91865,0.00019,1.27229]
[1586005565935,95.78,6710.44,0.0,-0.91882,0.00019,1.2702]
[1586005570969,95.77,6710.41,0.0,-0.91884,0.00019,1.26994]
[1586005576005,95.76,6710.73,0.0,-0.9188,0.00019,1.27051]
[1586005581040,95.76,6710.65,0.0,-0.91883,0.00019,1.27014]
[1586005586075,95.75,6710.66,0.0,-0.91884,0.00019,1.26997]
[1586005591970,95.74,6710.67,0.0,-0.91887,0.00019,1.26954]
[1586005597971,95.74,6710.51,0.0,-0.91892,0.00019,1.26898]
[1586005603970,95.73,6710.71,0.0,-0.91889,0.00019,1.2693]
[1586005609235,95.73,6710.53,0.0,-0.91894,0.00019,1.26874]
[1586005614271,95.72,6710.88,0.0,-0.91888,0.00019,1.26943]
[1586005619305,95.72,6710.89,0.0,-0.9189,0.00019,1.2693]
[1586005624344,95.71,6710.79,0.0,-0.91892,0.00019,1.26893]
[1586005629376,95.71,6710.76,0.0,-0.91894,0.00019,1.26874]
[1586005635419,95.7,6710.74,0.0,-0.91896,0.00019,1.26856]
[1586005641462,95.7,6711.09,0.0,-0.91891,0.00019,1.26922]
[1586005647502,95.69,6711.21,0.0,-0.9189,0.00019,1.26935]
[1586005648525,95.69,6711.61,0.0,-0.91882,0.00019,1.27027]
[1586005654550,95.68,6714.15,0.0,-0.9184,0.00019,1.27574]
[1586005655578,95.67,6714.97,0.0,-0.91825,0.00019,1.27763]
[1586005661600,95.65,6715.71,0.0,-0.91816,0.00019,1.27877]
[1586005666970,95.64,6715.32,0.0,-0.91827,0.00019,1.27741]
[1586005672678,95.62,6715.54,0.0,-0.91827,0.00019,1.27747]
[1586005677714,95.61,6715.42,0.0,-0.91833,0.00019,1.27679]
[1586005682747,95.59,6714.63,0.0,-0.9185,0.00019,1.27457]
[1586005687782,95.59,6714.43,0.0,-0.91856,0.00019,1.27382]
[1586005692816,95.58,6714.47,0.0,-0.91857,0.00019,1.27369]
[1586005699870,95.56,6714.61,0.0,-0.91858,0.00019,1.27367]
[1586005704906,95.56,6714.56,0.0,-0.91861,0.00019,1.27332]
[1586005709955,95.55,6714.5,0.0,-0.91864,0.00019,1.27297]
[1586005714970,95.54,6714.92,0.0,-0.91859,0.00019,1.27352]
[1586005720970,95.53,6715.18,0.0,-0.91856,0.00019,1.27388]
[1586005726052,95.52,6715.14,0.0,-0.91859,0.00019,1.27354]
[1586005731087,95.52,6715.19,0.0,-0.9186,0.00019,1.27346]
[1586005736122,95.51,6714.4,0.0,-0.91876,0.00019,1.27137]
[1586005737165,95.51,6714.15,0.0,-0.91881,0.00019,1.27075]
[1586005739179,95.51,6714.34,0.0,-0.91878,0.00019,1.27115]
[1586005740188,95.51,6714.06,0.0,-0.91883,0.00019,1.27047]
[1586005746192,95.5,6714.0,0.0,-0.91885,0.00019,1.27021]
[1586005753970,95.5,6713.85,0.0,-0.91889,0.00019,1.26974]
[1586005759284,95.5,6713.68,0.0,-0.91893,0.00019,1.26927]
[1586005765971,95.49,6713.68,0.0,-0.91894,0.00019,1.2692]
[1586005771368,95.49,6713.34,0.0,-0.91902,0.00019,1.26812]
[1586005777970,95.49,6713.25,0.0,-0.91903,0.00019,1.26788]
[1586005783970,95.49,6713.26,0.0,-0.91903,0.00019,1.2679]
[1586005789970,95.49,6713.26,0.0,-0.91903,0.00019,1.26791]
[1586005795537,95.49,6713.39,0.0,-0.91901,0.00019,1.26821]
[1586005800573,95.49,6713.6,0.0,-0.91897,0.00019,1.2687]
[1586005805609,95.49,6713.33,0.0,-0.91902,0.00019,1.26803]
[1586005810641,95.49,6713.18,0.0,-0.91905,0.00019,1.26766]
[1586005816684,95.49,6713.35,0.0,-0.91902,0.00019,1.26805]
[1586005821718,95.49,6713.62,0.0,-0.91897,0.00019,1.26867]
[1586005823766,95.49,6714.4,0.0,-0.91883,0.00019,1.2705]
[1586005829775,95.48,6714.76,0.0,-0.91877,0.00019,1.27122]
[1586005834811,95.48,6714.98,0.0,-0.91876,0.00019,1.27141]
[1586005839845,95.47,6714.81,0.0,-0.9188,0.00019,1.27088]
[1586005844881,95.47,6714.96,0.0,-0.91878,0.00019,1.27113]
[1586005849970,95.47,6714.51,0.0,-0.91887,0.00019,1.26995]
[1586005855970,95.46,6714.44,0.0,-0.91889,0.00019,1.26972]
[1586005861970,95.46,6714.53,0.0,-0.91888,0.00019,1.26986]
[1586005867036,95.46,6714.28,0.0,-0.91893,0.00019,1.26921]
[1586005870078,95.46,6714.13,0.0,-0.91896,0.00019,1.26882]
[1586005876970,95.46,6714.09,0.0,-0.91897,0.00019,1.26869]
[1586005879123,95.46,6710.6,0.0,-0.91962,0.00019,1.26037]
[1586005879222,95.46,6710.6,0.0,-0.91962,0.00019,1.26037]
[1586005879970,95.46,6709.51,0.0,-0.91982,0.00018,1.25784]
[1586005881150,95.46,6708.22,0.0,-0.92005,0.00018,1.25483]
[1586005882158,95.46,6708.94,0.0,-0.91991,0.00018,1.25664]
[1586005884226,95.47,6707.98,0.0,-0.92007,0.00018,1.25453]
[1586005890196,95.49,6706.83,0.0,-0.92023,0.00018,1.25242]
[1586005895231,95.51,6706.24,0.0,-0.92031,0.00018,1.25135]
[1586005899366,95.53,6705.27,0.0,-0.92044,0.00018,1.24951]
[1586005905302,95.56,6704.88,0.0,-0.92045,0.00018,1.24939]
[1586005910336,95.58,6705.0,0.0,-0.92038,0.00018,1.25028]
[1586005915373,95.6,6705.17,0.0,-0.9203,0.00018,1.25124]
[1586005920407,95.62,6704.95,0.0,-0.92029,0.00018,1.25126]
[1586005925442,95.64,6704.99,0.0,-0.92024,0.00018,1.2519]
[1586005930477,95.66,6704.71,0.0,-0.92025,0.00018,1.25174]
[1586005933519,95.67,6702.69,0.0,-0.92059,0.00018,1.24728]
[1586005934544,95.67,6703.03,0.0,-0.92052,0.00018,1.24822]
[1586005935560,95.68,6702.48,0.0,-0.92061,0.00018,1.24703]
[1586005941554,95.7,6702.57,0.0,-0.92053,0.00018,1.24802]
[1586005946589,95.72,6702.79,0.0,-0.92044,0.00018,1.24914]
[1586005951623,95.74,6702.57,0.0,-0.92044,0.00018,1.24895]
[1586005956658,95.77,6702.38,0.0,-0.92043,0.00018,1.24906]
[1586005961694,95.79,6701.92,0.0,-0.92047,0.00018,1.24855]
[1586005966970,95.81,6702.0,0.0,-0.9204,0.00018,1.24939]
[1586005972970,95.83,6701.99,0.0,-0.92035,0.00018,1.25]
[1586005978813,95.85,6701.96,0.0,-0.92031,0.00018,1.2504]
[1586005984970,95.87,6702.09,0.0,-0.92023,0.00018,1.25135]
[1586005990900,95.89,6701.78,0.0,-0.92025,0.00018,1.25105]
[1586005996940,95.9,6701.99,0.0,-0.92017,0.00018,1.25207]
[1586005998974,95.91,6703.35,0.0,-0.9199,0.00018,1.2555]
[1586006001989,95.92,6706.16,0.0,-0.91938,0.00018,1.26228]
[1586006008017,95.91,6707.43,0.0,-0.91915,0.00019,1.26524]
[1586006013052,95.91,6706.98,0.0,-0.91925,0.00018,1.26388]
[1586006018087,95.91,6706.62,0.0,-0.91932,0.00018,1.26298]
[1586006023970,95.91,6706.57,0.0,-0.91932,0.00018,1.26289]
[1586006029164,95.91,6706.66,0.0,-0.91931,0.00018,1.26309]
[1586006034198,95.91,6707.03,0.0,-0.91924,0.00018,1.26395]
[1586006041970,95.91,6706.99,0.0,-0.91925,0.00018,1.2638]
[1586006047290,95.91,6705.38,0.0,-0.91955,0.00018,1.26]
[1586006047328,95.91,6705.38,0.0,-0.91955,0.00018,1.26]
[1586006053970,95.91,6705.36,0.0,-0.91954,0.00018,1.26009]
[1586006059970,95.92,6705.32,0.0,-0.91954,0.00018,1.26011]
[1586006065416,95.92,6705.52,0.0,-0.91949,0.00018,1.26071]
[1586006070451,95.93,6706.98,0.0,-0.91922,0.00018,1.26423]
[1586006070468,95.93,6706.98,0.0,-0.91922,0.00018,1.26423]
[1586006076492,95.92,6708.34,0.0,-0.91899,0.00019,1.26711]
[1586006081528,95.92,6708.37,0.0,-0.919,0.00019,1.26701]
[1586006083558,95.91,6708.65,0.0,-0.91895,0.00019,1.26761]
[1586006089583,95.9,6709.68,0.0,-0.91878,0.00019,1.26982]
[1586006095625,95.89,6709.93,0.0,-0.91876,0.00019,1.27014]
[1586006100661,95.89,6710.6,0.0,-0.91866,0.00019,1.27147]
[1586006105696,95.87,6711.41,0.0,-0.91853,0.00019,1.27308]
[1586006108746,95.87,6712.27,0.0,-0.91839,0.00019,1.27494]
[1586006114761,95.85,6712.84,0.0,-0.91833,0.00019,1.27575]
[1586006119795,95.83,6713.01,0.0,-0.91833,0.00019,1.27572]
[1586006124831,95.82,6713.56,0.0,-0.91827,0.00019,1.27659]
[1586006129867,95.8,6713.33,0.0,-0.91835,0.00019,1.27563]
[1586006134900,95.79,6713.8,0.0,-0.91831,0.00019,1.2761]
[1586006139938,95.77,6712.73,0.0,-0.91854,0.00019,1.27319]
[1586006145979,95.76,6712.67,0.0,-0.91858,0.00019,1.27269]
[1586006151016,95.75,6710.93,0.0,-0.91892,0.00019,1.26828]
[1586006151064,95.75,6710.93,0.0,-0.91892,0.00019,1.26828]
[1586006157056,95.75,6709.96,0.0,-0.91911,0.00019,1.26588]
[1586006162092,95.75,6709.59,0.0,-0.91918,0.00019,1.26496]
[1586006167130,95.75,6710.6,0.0,-0.919,0.00019,1.26733]
[1586006172162,95.74,6711.2,0.0,-0.9189,0.00019,1.26865]
[1586006173204,95.74,6711.52,0.0,-0.91884,0.00019,1.26938]
[1586006179211,95.73,6713.53,0.0,-0.91849,0.00019,1.27388]
[1586006184247,95.72,6713.37,0.0,-0.91855,0.00019,1.27321]
[1586006189285,95.71,6713.0,0.0,-0.91864,0.00019,1.27206]
[1586006194316,95.7,6712.48,0.0,-0.91876,0.00019,1.27039]
[1586006200358,95.7,6712.29,0.0,-0.91882,0.00019,1.26974]
[1586006206400,95.69,6712.4,0.0,-0.91881,0.00019,1.26979]
[1586006211435,95.69,6712.63,0.0,-0.91878,0.00019,1.2702]
[1586006216473,95.68,6713.34,0.0,-0.91867,0.00019,1.27168]
[1586006221505,95.67,6712.79,0.0,-0.91878,0.00019,1.2702]
[1586006226540,95.67,6712.38,0.0,-0.91887,0.00019,1.26908]
[1586006231578,95.66,6712.36,0.0,-0.91889,0.00019,1.2689]
[1586006236612,95.66,6711.83,0.0,-0.91899,0.00019,1.26756]
[1586006241646,95.66,6712.33,0.0,-0.91891,0.00019,1.26866]
[1586006246681,95.65,6712.97,0.0,-0.9188,0.00019,1.27009]
[1586006251719,95.64,6713.8,0.0,-0.91867,0.00019,1.27162]
[1586006254776,95.64,6714.37,0.0,-0.91858,0.00019,1.27287]
[1586006260970,95.63,6714.75,0.0,-0.91853,0.00019,1.27346]
[1586006266822,95.62,6715.51,0.0,-0.91842,0.00019,1.27495]
[1586006271856,95.61,6715.21,0.0,-0.9185,0.00019,1.27396]
[1586006276892,95.6,6715.29,0.0,-0.91851,0.00019,1.27388]
[1586006281970,95.59,6714.65,0.0,-0.91865,0.00019,1.2721]
[1586006287968,95.58,6714.79,0.0,-0.91864,0.00019,1.27221]
[1586006293005,95.57,6714.83,0.0,-0.91865,0.00019,1.27211]
[1586006298039,95.57,6714.88,0.0,-0.91866,0.00019,1.27205]
[1586006303076,95.56,6714.34,0.0,-0.91877,0.00019,1.27056]
[1586006308108,95.56,6714.21,0.0,-0.91881,0.00019,1.27013]
[1586006308151,95.56,6714.21,0.0,-0.91881,0.00019,1.27013]
[1586006314969,95.55,6713.94,0.0,-0.91888,0.00019,1.26911]
[1586006320196,95.55,6713.8,0.0,-0.91891,0.00019,1.26873]
[1586006326970,95.55,6713.72,0.0,-0.91893,0.00019,1.26846]
[1586006332276,95.55,6713.18,0.0,-0.91904,0.00019,1.26712]
[1586006337314,95.55,6712.55,0.0,-0.91915,0.00019,1.26564]
[1586006340392,95.55,6711.31,0.0,-0.91938,0.00019,1.26272]
[1586006346374,95.56,6710.77,0.0,-0.91946,0.00019,1.26166]
[1586006351409,95.56,6710.54,0.0,-0.91949,0.00019,1.2613]
[1586006356444,95.57,6710.92,0.0,-0.9194,0.00019,1.26237]
[1586006361481,95.57,6711.0,0.0,-0.91938,0.00019,1.26272]
[1586006366514,95.58,6710.9,0.0,-0.91938,0.00019,1.26261]
[1586006371969,95.58,6711.2,0.0,-0.91933,0.00019,1.26323]
[1586006377592,95.59,6711.51,0.0,-0.91926,0.00019,1.2641]
[1586006377637,95.59,6711.51,0.0,-0.91926,0.00019,1.2641]
[1586006378622,95.59,6711.38,0.0,-0.91928,0.00019,1.26383]
[1586006384641,95.59,6710.97,0.0,-0.91935,0.00019,1.26299]
[1586006389678,95.6,6711.16,0.0,-0.9193,0.00019,1.26355]
[1586006394711,95.6,6711.09,0.0,-0.91931,0.00019,1.26349]
[1586006400753,95.61,6711.25,0.0,-0.91927,0.00019,1.26398]
[1586006402788,95.61,6712.18,0.0,-0.91909,0.00019,1.26624]
[1586006409817,95.6,6713.87,0.0,-0.91879,0.00019,1.27015]
[1586006414853,95.6,6713.48,0.0,-0.91887,0.00019,1.2691]
[1586006419970,95.6,6713.55,0.0,-0.91887,0.00019,1.26917]
[1586006425970,95.59,6713.53,0.0,-0.91888,0.00019,1.269]
[1586006429983,95.59,6714.75,0.0,-0.91866,0.00019,1.27186]
[1586006435998,95.58,6716.82,0.0,-0.91831,0.00019,1.27622]
[1586006443048,95.56,6716.97,0.0,-0.91832,0.00019,1.27613]
[1586006448082,95.55,6716.69,0.0,-0.9184,0.00019,1.27514]
[1586006455970,95.54,6716.51,0.0,-0.91847,0.00019,1.27428]
[1586006461970,95.52,6716.37,0.0,-0.91852,0.00019,1.27365]
[1586006467970,95.52,6716.04,0.0,-0.91861,0.00019,1.27263]
[1586006473970,95.51,6716.19,0.0,-0.9186,0.00019,1.27275]
[1586006479970,95.5,6716.04,0.0,-0.91864,0.00019,1.27219]
[1586006485341,95.49,6716.16,0.0,-0.91864,0.00019,1.2723]
[1586006491384,95.49,6716.92,0.0,-0.91853,0.00019,1.27365]
[1586006494437,95.48,6717.13,0.0,-0.9185,0.00019,1.27403]
[1586006500448,95.47,6717.56,0.0,-0.91844,0.00019,1.27477]
[1586006505481,95.46,6717.05,0.0,-0.91856,0.00019,1.27332]
[1586006510518,95.46,6717.45,0.0,-0.9185,0.00019,1.27408]
[1586006515551,95.45,6717.66,0.0,-0.91848,0.00019,1.27431]
[1586006520587,95.44,6717.57,0.0,-0.91852,0.00019,1.2739]
[1586006525622,95.43,6717.77,0.0,-0.9185,0.00019,1.27417]
[1586006530659,95.42,6718.29,0.0,-0.91842,0.00019,1.2752]
[1586006535692,95.42,6719.06,0.0,-0.91829,0.00019,1.2768]
[1586006540728,95.4,6719.61,0.0,-0.91822,0.00019,1.27779]
[1586006541800,95.4,6720.15,0.0,-0.91812,0.00019,1.27903]
[1586006547776,95.39,6720.38,0.0,-0.91812,0.00019,1.27915]
[1586006552812,95.37,6721.18,0.0,-0.91801,0.00019,1.28044]
[1586006557847,95.36,6722.22,0.0,-0.91786,0.00019,1.28249]
[1586006562882,95.34,6722.33,0.0,-0.91787,0.00019,1.28229]
[1586006565952,95.33,6722.98,0.0,-0.91778,0.00019,1.28356]
[1586006568963,95.32,6722.54,0.0,-0.91788,0.00019,1.28221]
[1586006574968,95.3,6721.93,0.0,-0.91804,0.00019,1.28023]
[1586006580004,95.29,6721.81,0.0,-0.9181,0.00019,1.27957]
[1586006587052,95.27,6721.81,0.0,-0.91813,0.00019,1.27912]
[1586006592087,95.26,6721.45,0.0,-0.91823,0.00019,1.27794]
[1586006597122,95.25,6720.25,0.0,-0.91848,0.00019,1.2748]
[1586006602158,95.25,6721.01,0.0,-0.91835,0.00019,1.27644]
[1586006607192,95.28,6721.84,0.0,-0.91811,0.00019,1.27938]
[1586006611245,95.32,6722.74,0.0,-0.91785,0.00019,1.28257]
[1586006617264,95.39,6722.75,0.0,-0.9177,0.00019,1.28434]
[1586006620329,95.42,6722.57,0.0,-0.91766,0.00019,1.28474]
[1586006623352,95.45,6722.95,0.0,-0.91752,0.00019,1.28649]
[1586006624355,95.45,6722.62,0.0,-0.91756,0.00019,1.28596]
[1586006630354,95.44,6721.64,0.0,-0.91777,0.00019,1.28328]
[1586006633405,95.47,6723.0,0.0,-0.91745,0.00019,1.28737]
[1586006639419,95.52,6723.25,0.0,-0.91727,0.00019,1.28946]
[1586006644453,95.57,6723.3,0.0,-0.91716,0.00019,1.29072]
[1586006649488,95.6,6723.61,0.0,-0.91702,0.00019,1.29253]
[1586006655531,95.65,6723.74,0.0,-0.91689,0.00019,1.29405]
[1586006660565,95.68,6723.98,0.0,-0.91676,0.00019,1.29555]
[1586006665970,95.72,6724.11,0.0,-0.91665,0.00019,1.2969]
[1586006671643,95.74,6724.0,0.0,-0.91661,0.00019,1.29722]
[1586006676677,95.77,6724.32,0.0,-0.91649,0.00019,1.29875]
[1586006681714,95.8,6724.39,0.0,-0.91641,0.00019,1.29965]
[1586006686748,95.83,6724.95,0.0,-0.91624,0.00019,1.30182]
[1586006691782,95.85,6725.47,0.0,-0.91609,0.00019,1.30367]
[1586006695856,95.86,6725.54,0.0,-0.91604,0.00019,1.30424]
[1586006698856,95.87,6725.5,0.0,-0.91602,0.00019,1.30445]
[1586006703903,95.89,6725.6,0.0,-0.91596,0.00019,1.3052]
[1586006707933,95.9,6725.39,0.0,-0.91597,0.00019,1.30504]
[1586006713970,95.92,6725.26,0.0,-0.91594,0.00019,1.3053]
[1586006719970,95.94,6725.27,0.0,-0.9159,0.00019,1.30585]
[1586006725014,95.96,6725.39,0.0,-0.91584,0.00019,1.30655]
[1586006731061,95.97,6725.38,0.0,-0.91582,0.00019,1.30674]
[1586006737970,95.99,6725.41,0.0,-0.91576,0.00019,1.30734]
[1586006743143,96.0,6725.35,0.0,-0.91575,0.00019,1.30754]
[1586006749186,96.02,6725.57,0.0,-0.91567,0.00019,1.30846]
[1586006749225,96.02,6725.57,0.0,-0.91567,0.00019,1.30846]
[1586006753251,96.03,6725.15,0.0,-0.91573,0.00019,1.30768]
[1586006761970,95.97,6723.89,0.0,-0.91611,0.00019,1.30306]
[1586006767311,95.97,6724.02,0.0,-0.91607,0.00019,1.30348]
[1586006773353,95.99,6724.3,0.0,-0.91597,0.00019,1.30472]
[1586006778389,96.01,6724.28,0.0,-0.91594,0.00019,1.3051]
[1586006784430,95.97,6723.77,0.0,-0.91612,0.00019,1.30287]
[1586006789466,95.92,6723.22,0.0,-0.91634,0.00019,1.30015]
[1586006794970,95.87,6722.63,0.0,-0.9166,0.00019,1.29699]
[1586006798545,95.85,6722.64,0.0,-0.91666,0.00019,1.29631]
[1586006804572,95.8,6722.34,0.0,-0.91683,0.00019,1.29426]
[1586006809970,95.75,6722.38,0.0,-0.91693,0.00019,1.2931]
[1586006815970,95.71,6722.4,0.0,-0.91703,0.00019,1.29195]
[1586006821970,95.67,6722.41,0.0,-0.91712,0.00019,1.29088]
[1586006827732,95.64,6722.42,0.0,-0.91719,0.00019,1.29001]
[1586006833773,95.61,6722.37,0.0,-0.91729,0.00019,1.2889]
[1586006839970,95.57,6722.44,0.0,-0.91737,0.00019,1.28796]
[1586006845970,95.54,6722.49,0.0,-0.91743,0.00019,1.28719]
[1586006851970,95.51,6722.52,0.0,-0.91751,0.00019,1.28619]
[1586006857970,95.48,6722.47,0.0,-0.91759,0.00019,1.28529]
[1586006863970,95.45,6722.47,0.0,-0.91765,0.00019,1.28456]
[1586006869969,95.43,6722.46,0.0,-0.91771,0.00019,1.28385]
[1586006875970,95.41,6722.46,0.0,-0.91776,0.00019,1.28321]
[1586006881972,95.38,6722.45,0.0,-0.91782,0.00019,1.28257]
[1586006887146,95.38,6722.7,0.0,-0.91778,0.00019,1.28309]
[1586006887162,95.38,6722.7,0.0,-0.91778,0.00019,1.28309]
[1586006893189,95.44,6724.92,0.0,-0.91723,0.00019,1.28999]
[1586006896226,95.46,6725.61,0.0,-0.91704,0.00019,1.29237]
[1586006900288,95.49,6724.35,0.0,-0.9172,0.00019,1.29019]
[1586006906279,95.54,6723.38,0.0,-0.91726,0.00019,1.28927]
[1586006911315,95.58,6723.62,0.0,-0.91713,0.00019,1.29077]
[1586006916349,95.62,6724.28,0.0,-0.91692,0.00019,1.2934]
[1586006921384,95.65,6723.94,0.0,-0.9169,0.00019,1.29356]
[1586006926420,95.69,6724.82,0.0,-0.91665,0.00019,1.29661]
[1586006932461,95.72,6724.63,0.0,-0.9166,0.00019,1.29716]
[1586006938503,95.76,6724.47,0.0,-0.91655,0.00019,1.29773]
[1586006944970,95.79,6724.68,0.0,-0.91643,0.00019,1.29915]
[1586006950588,95.82,6724.51,0.0,-0.91639,0.00019,1.29959]
[1586006955623,95.84,6724.81,0.0,-0.91628,0.00019,1.30098]
[1586006960660,95.87,6724.58,0.0,-0.91627,0.00019,1.30107]
[1586006965970,95.89,6724.77,0.0,-0.91618,0.00019,1.30214]
[1586006971737,95.91,6724.81,0.0,-0.91613,0.00019,1.30265]
[1586006977970,95.93,6724.78,0.0,-0.91608,0.00019,1.30321]
[1586006983970,95.96,6724.78,0.0,-0.91603,0.00019,1.30382]
[1586006989970,95.98,6724.78,0.0,-0.91598,0.00019,1.30439]
[1586006995904,96.0,6724.77,0.0,-0.91593,0.00019,1.30492]
[1586007000940,96.01,6724.75,0.0,-0.9159,0.00019,1.3053]
[1586007005974,96.03,6724.34,0.0,-0.91595,0.00019,1.30471]
[1586007011010,96.04,6724.66,0.0,-0.91585,0.00019,1.30588]
[1586007016051,96.05,6724.82,0.0,-0.91579,0.00019,1.30664]
[1586007020089,96.06,6725.78,0.0,-0.91558,0.00019,1.30927]
[1586007026114,96.07,6727.51,0.0,-0.91523,0.00019,1.31368]
[1586007031150,96.07,6727.99,0.0,-0.91514,0.00019,1.31467]
[1586007036187,96.08,6728.16,0.0,-0.91511,0.00019,1.31514]
[1586007037230,96.08,6728.43,0.0,-0.91505,0.00019,1.3158]
[1586007043236,96.08,6728.66,0.0,-0.91501,0.00019,1.31636]
[1586007048269,96.08,6728.67,0.0,-0.91501,0.00019,1.31638]
[1586007053307,96.08,6728.81,0.0,-0.91498,0.00019,1.31672]
[1586007058339,96.08,6728.87,0.0,-0.91497,0.00019,1.31683]
[1586007063376,96.07,6729.86,0.0,-0.91479,0.00019,1.31918]
[1586007069417,96.07,6729.99,0.0,-0.91477,0.00019,1.31935]
[1586007074451,96.07,6730.37,0.0,-0.91471,0.00019,1.32019]
[1586007079970,96.06,6731.02,0.0,-0.9146,0.00019,1.3216]
[1586007085970,96.05,6731.31,0.0,-0.91456,0.00019,1.32208]
[1586007086573,96.05,6731.31,0.0,-0.91456,0.00019,1.32204]
[1586007088566,96.05,6731.12,0.0,-0.91461,0.00019,1.32151]
[1586007089580,96.05,6731.24,0.0,-0.91459,0.00019,1.32177]
[1586007097970,96.04,6731.57,0.0,-0.91456,0.00019,1.32202]
[1586007103654,96.03,6731.73,0.0,-0.91455,0.00019,1.32217]
[1586007108690,96.02,6731.64,0.0,-0.91458,0.00019,1.32178]
[1586007113725,96.02,6731.56,0.0,-0.91462,0.00019,1.32142]
[1586007118759,96.01,6731.65,0.0,-0.91461,0.00019,1.32147]
[1586007124970,96.0,6731.63,0.0,-0.91463,0.00019,1.32125]
[1586007130970,96.0,6731.64,0.0,-0.91465,0.00019,1.32108]
[1586007136888,95.99,6731.81,0.0,-0.91463,0.00019,1.32133]
[1586007141921,95.99,6731.94,0.0,-0.91461,0.00019,1.32151]
[1586007146957,95.98,6731.84,0.0,-0.91465,0.00019,1.32112]
[1586007151970,95.98,6731.8,0.0,-0.91468,0.00019,1.32065]
[1586007157970,95.97,6731.74,0.0,-0.9147,0.00019,1.32037]
[1586007163970,95.97,6731.76,0.0,-0.91471,0.00019,1.3203]
[1586007169970,95.96,6731.82,0.0,-0.91471,0.00019,1.32032]
[1586007175154,95.96,6731.82,0.0,-0.91471,0.00019,1.32024]
[1586007181195,95.96,6731.96,0.0,-0.9147,0.00019,1.32045]
[1586007186231,95.95,6732.12,0.0,-0.91468,0.00019,1.32073]
[1586007191265,95.95,6732.24,0.0,-0.91467,0.00019,1.32088]
[1586007196970,95.94,6732.17,0.0,-0.91469,0.00019,1.3206]
[1586007202342,95.94,6731.67,0.0,-0.9148,0.00019,1.31927]
[1586007203403,95.94,6729.61,0.0,-0.91519,0.00019,1.31428]
[1586007207422,95.94,6727.9,0.0,-0.9155,0.00019,1.3103]
[1586007213421,95.96,6727.91,0.0,-0.91549,0.00019,1.31043]
[1586007219463,95.97,6727.58,0.0,-0.91552,0.00019,1.30994]
[1586007224497,95.98,6727.49,0.0,-0.91552,0.00019,1.31]
[1586007229535,95.99,6727.36,0.0,-0.91552,0.00019,1.30992]
[1586007234568,95.99,6727.49,0.0,-0.91547,0.00019,1.31049]
[1586007239602,96.0,6727.62,0.0,-0.91543,0.00019,1.31104]
[1586007244970,96.01,6727.35,0.0,-0.91546,0.00019,1.3106]
[1586007250679,96.02,6727.48,0.0,-0.91541,0.00019,1.31118]
[1586007255714,96.03,6727.44,0.0,-0.91541,0.00019,1.31128]
[1586007260751,96.03,6727.55,0.0,-0.91537,0.00019,1.31173]
[1586007265784,96.04,6729.91,0.0,-0.9149,0.00019,1.31759]
[1586007265813,96.04,6729.91,0.0,-0.9149,0.00019,1.31759]
[1586007267799,96.04,6730.54,0.0,-0.91479,0.00019,1.31909]
[1586007271847,96.04,6731.97,0.0,-0.91453,0.00019,1.32224]
[1586007277869,96.03,6731.98,0.0,-0.91455,0.00019,1.32202]
[1586007282903,96.02,6732.16,0.0,-0.91453,0.00019,1.32227]
[1586007287939,96.01,6732.14,0.0,-0.91455,0.00019,1.32206]
[1586007292012,96.01,6730.73,0.0,-0.91483,0.00019,1.31852]
[1586007298009,96.01,6730.11,0.0,-0.91495,0.00019,1.31701]
[1586007303043,96.01,6730.13,0.0,-0.91495,0.00019,1.31706]
[1586007308080,96.01,6730.31,0.0,-0.91491,0.00019,1.3175]
[1586007313113,96.01,6730.82,0.0,-0.91482,0.00019,1.31871]
[1586007318148,96.01,6731.09,0.0,-0.91477,0.00019,1.31928]
[1586007320183,96.01,6731.32,0.0,-0.91473,0.00019,1.31981]
[1586007326205,96.0,6731.41,0.0,-0.91472,0.00019,1.31992]
[1586007331243,96.0,6731.46,0.0,-0.91473,0.00019,1.3197]
[1586007336277,95.99,6731.5,0.0,-0.91474,0.00019,1.31968]
[1586007341310,95.99,6731.34,0.0,-0.91477,0.00019,1.31923]
[1586007346970,95.99,6731.39,0.0,-0.91477,0.00019,1.31926]
[1586007352387,95.99,6731.33,0.0,-0.91479,0.00019,1.31904]
[1586007357425,95.98,6731.8,0.0,-0.9147,0.00019,1.32011]
[1586007363466,95.98,6731.99,0.0,-0.91468,0.00019,1.32044]
[1586007368500,95.97,6732.18,0.0,-0.91465,0.00019,1.32077]
[1586007373537,95.97,6732.24,0.0,-0.91465,0.00019,1.32079]
[1586007378572,95.97,6732.34,0.0,-0.91464,0.00019,1.32092]
[1586007383607,95.96,6732.26,0.0,-0.91467,0.00019,1.3206]
[1586007388643,95.96,6732.48,0.0,-0.91464,0.00019,1.32102]
[1586007393676,95.95,6734.16,0.0,-0.91434,0.00019,1.32472]
[1586007393696,95.95,6734.16,0.0,-0.91434,0.00019,1.32472]
[1586007400725,95.94,6734.15,0.0,-0.91437,0.00019,1.32434]
[1586007405760,95.93,6734.34,0.0,-0.91436,0.00019,1.32458]
[1586007410797,95.92,6734.08,0.0,-0.91442,0.00019,1.32372]
[1586007413884,95.92,6732.47,0.0,-0.91475,0.00019,1.31969]
[1586007419862,95.92,6732.26,0.0,-0.91479,0.00019,1.31912]
[1586007424895,95.92,6732.39,0.0,-0.91477,0.00019,1.3194]
[1586007429930,95.91,6732.67,0.0,-0.91472,0.00019,1.32003]
[1586007434965,95.91,6732.5,0.0,-0.91476,0.00019,1.31955]
[1586007439970,95.91,6732.62,0.0,-0.91474,0.00019,1.31979]
[1586007445034,95.91,6732.56,0.0,-0.91476,0.00019,1.31958]
[1586007450070,95.91,6732.56,0.0,-0.91476,0.00019,1.31954]
[1586007455105,95.9,6732.63,0.0,-0.91476,0.00019,1.31941]
[1586007460142,95.9,6732.7,0.0,-0.91476,0.00019,1.31954]
[1586007465176,95.9,6732.72,0.0,-0.91476,0.00019,1.31954]
[1586007470213,95.9,6732.87,0.0,-0.91473,0.00019,1.31985]
[1586007475246,95.9,6733.1,0.0,-0.91469,0.00019,1.32036]
[1586007479304,95.89,6734.2,0.0,-0.91449,0.00019,1.32295]
[1586007485319,95.88,6735.19,0.0,-0.91432,0.00019,1.32506]
[1586007490356,95.88,6735.04,0.0,-0.91437,0.00019,1.32447]
[1586007495390,95.87,6734.84,0.0,-0.91443,0.00019,1.32378]
[1586007501432,95.86,6734.54,0.0,-0.9145,0.00019,1.32286]
[1586007508484,95.85,6734.53,0.0,-0.91452,0.00019,1.32264]
[1586007513516,95.85,6734.54,0.0,-0.91454,0.00019,1.32227]
[1586007519558,95.84,6734.85,0.0,-0.9145,0.00019,1.32288]
[1586007525600,95.84,6734.74,0.0,-0.91453,0.00019,1.32243]
[1586007530638,95.83,6735.09,0.0,-0.91448,0.00019,1.32316]
[1586007535672,95.83,6735.51,0.0,-0.91441,0.00019,1.32401]
[1586007540708,95.82,6735.1,0.0,-0.9145,0.00019,1.32287]
[1586007545743,95.82,6734.52,0.0,-0.91462,0.00019,1.32133]
[1586007550777,95.81,6734.7,0.0,-0.9146,0.00019,1.32169]
[1586007555813,95.81,6733.74,0.0,-0.91479,0.00019,1.31924]
[1586007555891,95.81,6733.74,0.0,-0.91479,0.00019,1.31924]
[1586007561855,95.82,6731.66,0.0,-0.91518,0.00019,1.31432]
[1586007566890,95.82,6731.63,0.0,-0.91517,0.00019,1.31443]
[1586007571925,95.82,6733.32,0.0,-0.91485,0.00019,1.31838]
[1586007576960,95.82,6734.0,0.0,-0.91472,0.00019,1.32003]
[1586007581995,95.82,6733.16,0.0,-0.91488,0.00019,1.31797]
[1586007587030,95.83,6732.77,0.0,-0.91496,0.00019,1.31705]
[1586007592065,95.83,6732.83,0.0,-0.91494,0.00019,1.31727]
[1586007597099,95.83,6733.16,0.0,-0.91487,0.00019,1.31811]
[1586007602135,95.83,6732.06,0.0,-0.91508,0.00019,1.31551]
[1586007607170,95.84,6731.78,0.0,-0.91512,0.00019,1.31498]
[1586007613211,95.84,6731.65,0.0,-0.91513,0.00019,1.31484]
[1586007618246,95.85,6731.57,0.0,-0.91513,0.00019,1.31477]
[1586007623282,95.85,6731.42,0.0,-0.91515,0.00019,1.31453]
[1586007628970,95.86,6731.5,0.0,-0.91512,0.00019,1.3149]
[1586007634970,95.86,6731.47,0.0,-0.91513,0.00019,1.31475]
[1586007640401,95.87,6731.96,0.0,-0.91502,0.00019,1.31607]
[1586007645435,95.87,6731.93,0.0,-0.91502,0.00019,1.31608]
[1586007652484,95.88,6731.92,0.0,-0.91501,0.00019,1.31617]
[1586007658526,95.88,6731.96,0.0,-0.915,0.00019,1.31635]
[1586007664970,95.88,6731.83,0.0,-0.91501,0.00019,1.31614]
[1586007670610,95.89,6731.85,0.0,-0.915,0.00019,1.31628]
[1586007675645,95.89,6731.86,0.0,-0.91499,0.00019,1.31638]
[1586007682695,95.89,6731.85,0.0,-0.91499,0.00019,1.31643]
[1586007687729,95.89,6731.83,0.0,-0.91499,0.00019,1.31645]
[1586007692764,95.9,6731.68,0.0,-0.91502,0.00019,1.31592]
[1586007693792,95.9,6731.03,0.0,-0.91515,0.00019,1.31436]
[1586007694815,95.9,6731.23,0.0,-0.9151,0.00019,1.31488]
[1586007696833,95.9,6731.17,0.0,-0.91511,0.00019,1.31479]
[1586007702835,95.91,6729.23,0.0,-0.91546,0.00019,1.31034]
[1586007707872,95.92,6728.51,0.0,-0.91558,0.00019,1.30888]
[1586007712970,95.93,6728.5,0.0,-0.91555,0.00019,1.30918]
[1586007718947,95.94,6728.51,0.0,-0.91552,0.00019,1.30955]
[1586007723983,95.95,6731.61,0.0,-0.9149,0.00019,1.31728]
[1586007723999,95.95,6731.61,0.0,-0.9149,0.00019,1.31728]
[1586007730025,95.95,6732.34,0.0,-0.91477,0.00019,1.31899]
[1586007735060,95.95,6732.52,0.0,-0.91474,0.00019,1.31937]
[1586007740096,95.94,6732.63,0.0,-0.91472,0.00019,1.31956]
[1586007745134,95.94,6732.51,0.0,-0.91475,0.00019,1.31921]
[1586007750168,95.94,6732.52,0.0,-0.91476,0.00019,1.31919]
[1586007755202,95.94,6732.77,0.0,-0.91473,0.00019,1.3195]
[1586007760235,95.94,6732.65,0.0,-0.91475,0.00019,1.31914]
[1586007765272,95.93,6732.72,0.0,-0.91474,0.00019,1.31927]
[1586007771313,95.93,6732.73,0.0,-0.91475,0.00019,1.31923]
[1586007776349,95.93,6732.9,0.0,-0.91472,0.00019,1.31957]
[1586007781383,95.93,6732.85,0.0,-0.91474,0.00019,1.31941]
[1586007786419,95.93,6732.61,0.0,-0.91479,0.00019,1.31876]
[1586007791452,95.92,6733.44,0.0,-0.91463,0.00019,1.32072]
[1586007796488,95.92,6733.48,0.0,-0.91464,0.00019,1.32068]
[1586007801523,95.91,6733.71,0.0,-0.9146,0.00019,1.32114]
[1586007808970,95.91,6733.7,0.0,-0.91462,0.00019,1.32093]
[1586007814614,95.91,6733.7,0.0,-0.91464,0.00019,1.3206]
[1586007819649,95.9,6731.95,0.0,-0.91498,0.00019,1.3163]
[1586007824683,95.91,6731.54,0.0,-0.91505,0.00019,1.31539]
[1586007829718,95.91,6732.93,0.0,-0.91478,0.00019,1.3188]
[1586007834754,95.91,6733.36,0.0,-0.9147,0.00019,1.31981]
[1586007839789,95.9,6733.43,0.0,-0.91469,0.00019,1.31992]
[1586007844970,95.9,6733.98,0.0,-0.9146,0.00019,1.32115]
[1586007847860,95.9,6734.2,0.0,-0.91456,0.00019,1.32165]
[1586007853886,95.89,6734.38,0.0,-0.91454,0.00019,1.32191]
[1586007859929,95.89,6734.62,0.0,-0.9145,0.00019,1.32235]
[1586007864963,95.88,6736.74,0.0,-0.91411,0.00019,1.32728]
[1586007866008,95.88,6736.87,0.0,-0.9141,0.00019,1.32753]
[1586007867002,95.88,6736.81,0.0,-0.91411,0.00019,1.32731]
[1586007869014,95.87,6737.18,0.0,-0.91405,0.00019,1.3281]
[1586007875034,95.86,6737.89,0.0,-0.91396,0.00019,1.32916]
[1586007880068,95.84,6738.23,0.0,-0.91393,0.00019,1.32959]
[1586007885104,95.83,6738.55,0.0,-0.9139,0.00019,1.33002]
[1586007890139,95.82,6738.79,0.0,-0.91389,0.00019,1.33021]
[1586007895174,95.8,6741.2,0.0,-0.91346,0.00019,1.33568]
[1586007895205,95.8,6741.2,0.0,-0.91346,0.00019,1.33568]
[1586007896180,95.8,6744.06,0.0,-0.91291,0.0002,1.34254]
[1586007896215,95.8,6744.06,0.0,-0.91291,0.0002,1.34254]
[1586007901256,95.77,6745.84,0.0,-0.91263,0.0002,1.3461]
[1586007903261,95.75,6748.35,0.0,-0.91217,0.0002,1.35186]
[1586007909271,95.71,6748.95,0.0,-0.91217,0.0002,1.35198]
[1586007910335,95.7,6747.81,0.0,-0.91242,0.0002,1.34896]
[1586007916321,95.66,6744.22,0.0,-0.91321,0.0002,1.33911]
[1586007916353,95.66,6744.22,0.0,-0.91321,0.0002,1.33911]
[1586007922362,95.63,6744.31,0.0,-0.91326,0.00019,1.33855]
[1586007927397,95.61,6743.63,0.0,-0.91344,0.00019,1.33632]
[1586007932433,95.59,6743.83,0.0,-0.91346,0.00019,1.33603]
[1586007937468,95.58,6743.52,0.0,-0.91357,0.00019,1.33478]
[1586007943510,95.56,6742.81,0.0,-0.91375,0.00019,1.33256]
[1586007944568,95.56,6742.27,0.0,-0.91386,0.00019,1.33115]
[1586007950559,95.54,6742.33,0.0,-0.91388,0.00019,1.33094]
[1586007951588,95.54,6742.55,0.0,-0.91384,0.00019,1.33141]
[1586007958617,95.53,6742.74,0.0,-0.91384,0.00019,1.33144]
[1586007963655,95.51,6744.59,0.0,-0.91351,0.00019,1.33563]
[1586007968685,95.5,6745.71,0.0,-0.91333,0.0002,1.33792]
[1586007968708,95.5,6745.71,0.0,-0.91333,0.0002,1.33792]
[1586007974727,95.47,6747.58,0.0,-0.91303,0.0002,1.34177]
[1586007979761,95.45,6747.82,0.0,-0.91304,0.0002,1.34172]
[1586007985805,95.42,6748.0,0.0,-0.91307,0.0002,1.34141]
[1586007991847,95.4,6748.04,0.0,-0.91314,0.0002,1.34053]
[1586007994891,95.38,6748.35,0.0,-0.91311,0.0002,1.34093]
[1586007996927,95.38,6748.2,0.0,-0.91316,0.0002,1.34032]
[1586008002924,95.35,6747.58,0.0,-0.91334,0.0002,1.33817]
[1586008007960,95.34,6747.73,0.0,-0.91335,0.0002,1.33806]
[1586008012970,95.32,6747.56,0.0,-0.91342,0.0002,1.33718]
[1586008018032,95.31,6747.28,0.0,-0.91351,0.0002,1.33609]
[1586008023064,95.29,6746.94,0.0,-0.91361,0.0002,1.33489]
[1586008028099,95.28,6746.96,0.0,-0.91364,0.0002,1.33458]
[1586008033970,95.27,6747.04,0.0,-0.91365,0.0002,1.33439]
[1586008039178,95.25,6747.23,0.0,-0.91365,0.0002,1.33449]
[1586008044215,95.24,6746.93,0.0,-0.91373,0.00019,1.33345]
[1586008049249,95.24,6746.12,0.0,-0.91391,0.00019,1.33124]
[1586008054284,95.23,6746.01,0.0,-0.91396,0.00019,1.33055]
[1586008059318,95.22,6745.06,0.0,-0.91416,0.00019,1.32807]
[1586008059341,95.22,6745.06,0.0,-0.91416,0.00019,1.32807]
[1586008066367,95.22,6744.99,0.0,-0.91418,0.00019,1.32777]
[1586008071404,95.22,6745.18,0.0,-0.91415,0.00019,1.32818]
[1586008072453,95.22,6745.46,0.0,-0.9141,0.00019,1.32883]
[1586008078970,95.21,6745.44,0.0,-0.91411,0.00019,1.32867]
[1586008084970,95.21,6745.42,0.0,-0.91413,0.00019,1.32851]
[1586008090970,95.2,6745.38,0.0,-0.91414,0.00019,1.32833]
[1586008096584,95.2,6746.12,0.0,-0.91401,0.00019,1.33002]
[1586008102969,95.19,6746.67,0.0,-0.91392,0.00019,1.33117]
[1586008108669,95.19,6746.77,0.0,-0.91392,0.00019,1.33121]
[1586008113704,95.18,6746.12,0.0,-0.91407,0.00019,1.32922]
[1586008114785,95.18,6744.56,0.0,-0.91438,0.00019,1.32539]
[1586008117732,95.18,6742.22,0.0,-0.91482,0.00019,1.31974]
[1586008117774,95.18,6742.22,0.0,-0.91482,0.00019,1.31974]
[1586008123970,95.2,6741.27,0.0,-0.91498,0.00019,1.31776]
[1586008129816,95.21,6741.84,0.0,-0.91484,0.00019,1.31948]
[1586008135859,95.22,6742.16,0.0,-0.91476,0.00019,1.32052]
[1586008141970,95.22,6742.36,0.0,-0.9147,0.00019,1.32121]
[1586008147970,95.23,6742.28,0.0,-0.9147,0.00019,1.32122]
[1586008152977,95.24,6741.75,0.0,-0.91479,0.00019,1.32008]
[1586008158013,95.24,6739.89,0.0,-0.91512,0.00019,1.31579]
[1586008164055,95.26,6739.51,0.0,-0.91516,0.00019,1.31528]
[1586008164074,95.26,6739.51,0.0,-0.91516,0.00019,1.31528]
[1586008169125,95.27,6740.01,0.0,-0.91503,0.00019,1.31685]
[1586008175131,95.28,6739.99,0.0,-0.91502,0.00019,1.31691]
[1586008177186,95.29,6739.47,0.0,-0.91511,0.00019,1.31575]
[1586008183188,95.3,6739.74,0.0,-0.91503,0.00019,1.3168]
[1586008183220,95.3,6739.74,0.0,-0.91503,0.00019,1.3168]
[1586008184214,95.3,6739.6,0.0,-0.91505,0.00019,1.31652]
[1586008185222,95.31,6739.69,0.0,-0.91503,0.00019,1.3168]
[1586008191243,95.32,6739.79,0.0,-0.91498,0.00019,1.31736]
[1586008196279,95.32,6741.07,0.0,-0.91472,0.00019,1.32069]
[1586008201313,95.33,6741.37,0.0,-0.91465,0.00019,1.32155]
[1586008206352,95.33,6740.97,0.0,-0.91471,0.00019,1.32071]
[1586008211384,95.34,6740.33,0.0,-0.91482,0.00019,1.31934]
[1586008216418,95.35,6739.94,0.0,-0.91488,0.00019,1.31858]
[1586008221455,95.35,6740.14,0.0,-0.91482,0.00019,1.31925]
[1586008228970,95.36,6740.0,0.0,-0.91483,0.00019,1.31918]
[1586008234545,95.37,6740.32,0.0,-0.91476,0.00019,1.31992]
[1586008239580,95.38,6740.35,0.0,-0.91474,0.00019,1.32013]
[1586008246971,95.38,6740.34,0.0,-0.91473,0.00019,1.32031]
[1586008252672,95.39,6740.24,0.0,-0.91473,0.00019,1.32022]
[1586008258970,95.39,6740.17,0.0,-0.91474,0.00019,1.32019]
[1586008264970,95.4,6739.95,0.0,-0.91476,0.00019,1.31982]
[1586008270970,95.4,6739.91,0.0,-0.91476,0.00019,1.31988]
[1586008276970,95.41,6739.85,0.0,-0.91476,0.00019,1.3199]
[1586008278936,95.41,6738.43,0.0,-0.91502,0.00019,1.3165]
[1586008285946,95.43,6737.42,0.0,-0.91519,0.00019,1.31442]
[1586008290981,95.44,6737.27,0.0,-0.91519,0.00019,1.31438]
[1586008296017,95.45,6736.86,0.0,-0.91525,0.00019,1.31346]
[1586008301052,95.46,6737.21,0.0,-0.91516,0.00019,1.31464]
[1586008306970,95.47,6737.14,0.0,-0.91514,0.00019,1.31483]
[1586008311139,95.48,6736.54,0.0,-0.91524,0.00019,1.3136]
[1586008318172,95.5,6736.04,0.0,-0.91529,0.00019,1.31283]
[1586008324214,95.51,6735.95,0.0,-0.91527,0.00019,1.31303]
[1586008329248,95.52,6736.54,0.0,-0.91513,0.00019,1.31477]
[1586008330279,95.52,6737.41,0.0,-0.91496,0.00019,1.31694]
[1586008336299,95.53,6739.11,0.0,-0.91462,0.00019,1.32124]
[1586008341333,95.53,6739.45,0.0,-0.91455,0.00019,1.3221]
[1586008343369,95.53,6739.81,0.0,-0.91448,0.00019,1.32297]
[1586008350396,95.53,6739.76,0.0,-0.9145,0.00019,1.32283]
[1586008356439,95.53,6739.74,0.0,-0.91452,0.00019,1.32251]
[1586008360484,95.53,6739.68,0.0,-0.91453,0.00019,1.32235]
[1586008362518,95.53,6739.74,0.0,-0.91452,0.00019,1.32251]
[1586008367557,95.53,6739.44,0.0,-0.91457,0.00019,1.32177]
[1586008375970,95.53,6739.17,0.0,-0.91462,0.00019,1.32118]
[1586008381970,95.53,6739.51,0.0,-0.91455,0.00019,1.32202]
[1586008387970,95.53,6739.66,0.0,-0.91452,0.00019,1.3224]
[1586008393696,95.53,6739.54,0.0,-0.91455,0.00019,1.32211]
[1586008395742,95.53,6739.7,0.0,-0.91452,0.00019,1.32249]
[1586008396733,95.53,6739.67,0.0,-0.91452,0.00019,1.32242]
[1586008402761,95.53,6739.7,0.0,-0.91452,0.00019,1.32247]
[1586008402775,95.53,6739.7,0.0,-0.91452,0.00019,1.32247]
[1586008406787,95.53,6743.16,0.0,-0.91386,0.00019,1.33079]
[1586008406807,95.53,6743.16,0.0,-0.91386,0.00019,1.33079]
[1586008412829,95.51,6744.76,0.0,-0.9136,0.00019,1.33405]
[1586008415884,95.5,6745.48,0.0,-0.91348,0.00019,1.33556]
[1586008416894,95.5,6745.24,0.0,-0.91353,0.00019,1.33486]
[1586008422899,95.48,6745.04,0.0,-0.91361,0.00019,1.33389]
[1586008426944,95.47,6745.5,0.0,-0.91355,0.00019,1.3347]
[1586008432971,95.45,6745.82,0.0,-0.91353,0.00019,1.33497]
[1586008436035,95.44,6745.13,0.0,-0.91369,0.00019,1.33304]
[1586008442032,95.43,6743.48,0.0,-0.91404,0.00019,1.32867]
[1586008447068,95.43,6743.71,0.0,-0.91401,0.00019,1.32906]
[1586008452103,95.42,6742.93,0.0,-0.91418,0.00019,1.32699]
[1586008457139,95.42,6742.67,0.0,-0.91424,0.00019,1.32624]
[1586008460191,95.42,6742.51,0.0,-0.91427,0.00019,1.3258]
[1586008466201,95.41,6741.92,0.0,-0.91439,0.00019,1.32431]
[1586008471236,95.41,6741.82,0.0,-0.91443,0.00019,1.3238]
[1586008476271,95.41,6741.28,0.0,-0.91453,0.00019,1.32248]
[1586008482314,95.41,6741.66,0.0,-0.91445,0.00019,1.32343]
[1586008487349,95.41,6740.69,0.0,-0.91464,0.00019,1.32108]
[1586008492386,95.42,6740.75,0.0,-0.91462,0.00019,1.32132]
[1586008498426,95.42,6740.68,0.0,-0.91463,0.00019,1.32124]
[1586008503462,95.42,6740.57,0.0,-0.91464,0.00019,1.32105]
[1586008508496,95.43,6740.97,0.0,-0.91456,0.00019,1.32212]
[1586008513533,95.43,6741.4,0.0,-0.91447,0.00019,1.32319]
[1586008519576,95.43,6741.55,0.0,-0.91444,0.00019,1.32354]
[1586008524608,95.43,6741.63,0.0,-0.91443,0.00019,1.32373]
[1586008530652,95.43,6741.63,0.0,-0.91443,0.00019,1.32373]
[1586008535685,95.43,6741.11,0.0,-0.91454,0.00019,1.32223]
[1586008540721,95.43,6741.11,0.0,-0.91454,0.00019,1.32225]
[1586008545755,95.43,6742.68,0.0,-0.91423,0.00019,1.32612]
[1586008545801,95.43,6742.68,0.0,-0.91423,0.00019,1.32612]
[1586008552804,95.42,6743.72,0.0,-0.91405,0.00019,1.32847]
[1586008557839,95.42,6744.34,0.0,-0.91394,0.00019,1.3298]
[1586008562876,95.41,6744.53,0.0,-0.91393,0.00019,1.33004]
[1586008567909,95.4,6744.9,0.0,-0.91387,0.00019,1.33071]
[1586008572944,95.39,6745.07,0.0,-0.91386,0.00019,1.33087]
[1586008577982,95.38,6745.2,0.0,-0.91386,0.00019,1.33095]
[1586008583014,95.37,6745.71,0.0,-0.91378,0.00019,1.33195]
[1586008583040,95.37,6745.71,0.0,-0.91378,0.00019,1.33195]
[1586008589056,95.36,6745.87,0.0,-0.91378,0.00019,1.332]
[1586008594091,95.35,6746.07,0.0,-0.91378,0.00019,1.33199]
[1586008600135,95.34,6746.1,0.0,-0.9138,0.00019,1.33172]
[1586008605169,95.33,6746.11,0.0,-0.91382,0.00019,1.3315]
[1586008606233,95.33,6745.12,0.0,-0.91402,0.00019,1.32902]
[1586008612217,95.33,6744.31,0.0,-0.91418,0.00019,1.32692]
[1586008617253,95.32,6744.5,0.0,-0.91416,0.00019,1.32729]
[1586008624970,95.32,6744.47,0.0,-0.91417,0.00019,1.32707]
[1586008630343,95.31,6744.46,0.0,-0.91418,0.00019,1.32696]
[1586008635379,95.31,6744.5,0.0,-0.91418,0.00019,1.327]
[1586008642970,95.31,6744.66,0.0,-0.91416,0.00019,1.32724]
[1586008648970,95.3,6744.72,0.0,-0.91416,0.00019,1.32729]
[1586008654512,95.3,6744.98,0.0,-0.91413,0.00019,1.3276]
[1586008660554,95.3,6744.59,0.0,-0.91421,0.00019,1.32655]
[1586008666970,95.29,6744.64,0.0,-0.91421,0.00019,1.32659]
[1586008672639,95.29,6744.67,0.0,-0.91421,0.00019,1.32661]
[1586008678683,95.29,6744.71,0.0,-0.91421,0.00019,1.32664]
[1586008684970,95.29,6744.6,0.0,-0.91424,0.00019,1.32628]
[1586008690970,95.28,6744.64,0.0,-0.91423,0.00019,1.32632]
[1586008696970,95.28,6744.78,0.0,-0.91421,0.00019,1.32661]
[1586008702849,95.28,6744.76,0.0,-0.91422,0.00019,1.3265]
[1586008708970,95.28,6744.66,0.0,-0.91425,0.00019,1.32619]
[1586008714934,95.28,6745.0,0.0,-0.9142,0.00019,1.32674]
[1586008719967,95.27,6745.14,0.0,-0.91418,0.00019,1.32701]
[1586008725002,95.27,6745.09,0.0,-0.91419,0.00019,1.32683]
[1586008730038,95.27,6744.95,0.0,-0.91422,0.00019,1.32643]
[1586008735970,95.27,6744.49,0.0,-0.91432,0.00019,1.32528]
[1586008741116,95.27,6744.35,0.0,-0.91434,0.00019,1.32493]
[1586008746151,95.27,6744.1,0.0,-0.91439,0.00019,1.32435]
[1586008753201,95.27,6743.94,0.0,-0.91441,0.00019,1.32403]
[1586008758236,95.27,6743.46,0.0,-0.9145,0.00019,1.32291]
[1586008763270,95.28,6742.0,0.0,-0.91478,0.00019,1.31943]
[1586008763328,95.28,6742.0,0.0,-0.91478,0.00019,1.31943]
[1586008770319,95.29,6741.27,0.0,-0.91489,0.00019,1.31796]
[1586008777368,95.3,6740.92,0.0,-0.91494,0.00019,1.31722]
[1586008782403,95.31,6740.65,0.0,-0.91497,0.00019,1.31683]
[1586008787439,95.32,6740.7,0.0,-0.91494,0.00019,1.31721]
[1586008792473,95.33,6740.51,0.0,-0.91495,0.00019,1.31702]
[1586008794527,95.33,6739.63,0.0,-0.91511,0.00019,1.31497]
[1586008800529,95.35,6738.62,0.0,-0.91527,0.00019,1.31298]
[1586008805564,95.36,6737.66,0.0,-0.91542,0.00019,1.31106]
[1586008810600,95.38,6737.48,0.0,-0.91541,0.00019,1.31111]
[1586008815634,95.4,6738.19,0.0,-0.91524,0.00019,1.31324]
[1586008822683,95.41,6738.73,0.0,-0.91509,0.00019,1.31505]
[1586008827719,95.42,6739.14,0.0,-0.91499,0.00019,1.31633]
[1586008832756,95.43,6738.28,0.0,-0.91515,0.00019,1.31426]
[1586008837790,95.44,6738.33,0.0,-0.91511,0.00019,1.31471]
[1586008843832,95.45,6738.57,0.0,-0.91503,0.00019,1.31562]
[1586008849877,95.47,6738.71,0.0,-0.91498,0.00019,1.31626]
[1586008854911,95.47,6738.09,0.0,-0.91508,0.00019,1.315]
[1586008859946,95.48,6738.4,0.0,-0.915,0.00019,1.31602]
[1586008864970,95.49,6738.67,0.0,-0.91493,0.00019,1.31689]
[1586008870015,95.5,6738.84,0.0,-0.91488,0.00019,1.31751]
[1586008876970,95.51,6738.74,0.0,-0.91488,0.00019,1.31748]
[1586008882101,95.51,6738.78,0.0,-0.91485,0.00019,1.3178]
[1586008887135,95.52,6738.5,0.0,-0.91489,0.00019,1.31726]
[1586008893178,95.52,6739.09,0.0,-0.91478,0.00019,1.31862]
[1586008899222,95.53,6739.15,0.0,-0.91475,0.00019,1.31892]
[1586008904254,95.53,6738.97,0.0,-0.91478,0.00019,1.31859]
[1586008909290,95.54,6739.22,0.0,-0.91472,0.00019,1.31931]
[1586008914325,95.54,6739.05,0.0,-0.91475,0.00019,1.31899]
[1586008919360,95.55,6739.05,0.0,-0.91474,0.00019,1.31909]
[1586008924970,95.55,6739.14,0.0,-0.91471,0.00019,1.3194]
[1586008930970,95.55,6739.61,0.0,-0.91461,0.00019,1.32066]
[1586008936478,95.47,6739.58,0.0,-0.91481,0.00019,1.31835]
[1586008942970,95.4,6740.04,0.0,-0.9149,0.00019,1.31738]
[1586008943570,95.39,6740.04,0.0,-0.91493,0.00019,1.31703]
[1586008949572,95.32,6740.16,0.0,-0.91508,0.00019,1.31529]
[1586008954607,95.26,6740.66,0.0,-0.91514,0.00019,1.31465]
[1586008959639,95.2,6740.53,0.0,-0.9153,0.00019,1.31279]
[1586008964677,95.15,6740.6,0.0,-0.91541,0.00019,1.31149]
[1586008969709,95.1,6740.87,0.0,-0.91548,0.00019,1.31073]
[1586008975754,95.04,6740.92,0.0,-0.91561,0.00019,1.30922]
[1586008980789,95.0,6740.97,0.0,-0.91571,0.00019,1.30807]
[1586008985854,94.95,6741.12,0.0,-0.91579,0.00019,1.30719]
[1586008990889,94.91,6741.39,0.0,-0.91584,0.00019,1.30667]
[1586008995925,94.87,6741.9,0.0,-0.91584,0.00019,1.30676]
[1586009000959,94.83,6741.91,0.0,-0.91593,0.00019,1.30564]
[1586009005971,94.79,6741.1,0.0,-0.91618,0.00019,1.30259]
[1586009011030,94.76,6739.93,0.0,-0.9165,0.00019,1.29858]
[1586009017970,94.72,6739.64,0.0,-0.91665,0.00019,1.29678]
[1586009018094,94.72,6739.64,0.0,-0.91665,0.00019,1.29678]
[1586009026970,94.68,6739.68,0.0,-0.91675,0.00019,1.2956]
[1586009028176,94.67,6739.7,0.0,-0.91676,0.00019,1.29551]
[1586009034189,94.65,6739.76,0.0,-0.91681,0.00019,1.29487]
[1586009040232,94.62,6740.0,0.0,-0.91684,0.00019,1.29467]
[1586009046274,94.59,6739.98,0.0,-0.91691,0.00019,1.29378]
[1586009053970,94.56,6740.16,0.0,-0.91694,0.00019,1.29342]
[1586009059366,94.54,6740.27,0.0,-0.91698,0.00019,1.29301]
[1586009065406,94.52,6740.3,0.0,-0.91703,0.00019,1.29246]
[1586009071448,94.49,6740.38,0.0,-0.91708,0.00019,1.29181]
[1586009076484,94.48,6740.53,0.0,-0.91709,0.00019,1.29172]
[1586009081519,94.46,6740.58,0.0,-0.91712,0.00019,1.29138]
[1586009086553,94.45,6740.55,0.0,-0.91716,0.00019,1.29087]
[1586009092970,94.43,6740.48,0.0,-0.91722,0.00019,1.2902]
[1586009098970,94.41,6740.48,0.0,-0.91726,0.00019,1.28976]
[1586009104970,94.4,6740.49,0.0,-0.91729,0.00019,1.28935]
[1586009110970,94.38,6740.78,0.0,-0.91727,0.00019,1.28963]
[1586009116970,94.37,6740.73,0.0,-0.91731,0.00019,1.28911]
[1586009122970,94.36,6741.21,0.0,-0.91726,0.00019,1.28987]
[1586009128848,94.34,6740.62,0.0,-0.9174,0.00019,1.28807]
[1586009131905,94.34,6739.64,0.0,-0.91762,0.00019,1.28529]
[1586009137912,94.33,6739.0,0.0,-0.91775,0.00019,1.28356]
[1586009142945,94.33,6739.12,0.0,-0.91774,0.00019,1.28374]
[1586009147981,94.32,6739.13,0.0,-0.91775,0.00019,1.28363]
[1586009154024,94.32,6739.16,0.0,-0.91775,0.00019,1.28357]
[1586009161075,94.31,6739.19,0.0,-0.91776,0.00019,1.28349]
[1586009166108,94.31,6739.21,0.0,-0.91777,0.00019,1.28344]
[1586009171144,94.31,6739.22,0.0,-0.91777,0.00019,1.28335]
[1586009176178,94.3,6739.45,0.0,-0.91774,0.00019,1.28381]
[1586009182970,94.3,6739.4,0.0,-0.91776,0.00019,1.28353]
[1586009188264,94.29,6739.17,0.0,-0.91781,0.00019,1.28288]
[1586009193298,94.29,6739.16,0.0,-0.91784,0.00019,1.28255]
[1586009198332,94.29,6738.08,0.0,-0.91804,0.00019,1.27989]
[1586009200408,94.29,6736.8,0.0,-0.91829,0.00019,1.27679]
[1586009206388,94.3,6734.5,0.0,-0.9187,0.00019,1.27149]
[1586009212430,94.32,6734.07,0.0,-0.91874,0.00019,1.27092]
[1586009217465,94.33,6734.28,0.0,-0.91867,0.00019,1.27177]
[1586009222501,94.34,6734.18,0.0,-0.91867,0.00019,1.27182]
[1586009225559,94.34,6733.97,0.0,-0.91869,0.00019,1.2715]
[1586009233578,94.36,6733.75,0.0,-0.91869,0.00019,1.27147]
[1586009239970,94.37,6733.74,0.0,-0.91866,0.00019,1.27179]
[1586009245661,94.39,6733.44,0.0,-0.91869,0.00019,1.2714]
[1586009251705,94.4,6732.72,0.0,-0.91881,0.00019,1.26982]
[1586009256740,94.41,6731.18,0.0,-0.91907,0.00019,1.26646]
[1586009256785,94.41,6731.18,0.0,-0.91907,0.00019,1.26646]
[1586009263788,94.44,6730.37,0.0,-0.91916,0.00019,1.26518]
[1586009268824,94.45,6729.52,0.0,-0.91928,0.00019,1.26367]
[1586009273860,94.47,6729.54,0.0,-0.91923,0.00019,1.26422]
[1586009278970,94.49,6729.11,0.0,-0.91926,0.00019,1.26372]
[1586009284936,94.51,6729.05,0.0,-0.91922,0.00019,1.26419]
[1586009290970,94.53,6729.33,0.0,-0.91912,0.00019,1.26542]
[1586009296013,94.55,6729.5,0.0,-0.91906,0.00019,1.26626]
[1586009301049,94.56,6730.58,0.0,-0.91882,0.00019,1.26921]
[1586009306084,94.57,6731.04,0.0,-0.91871,0.00019,1.27058]
[1586009311970,94.58,6731.08,0.0,-0.9187,0.00019,1.27073]
[1586009314155,94.58,6731.31,0.0,-0.91865,0.00019,1.27137]
[1586009316170,94.58,6731.14,0.0,-0.91867,0.00019,1.27105]
[1586009317200,94.59,6731.39,0.0,-0.91862,0.00019,1.2717]
[1586009323201,94.59,6731.49,0.0,-0.91858,0.00019,1.27217]
[1586009328236,94.6,6731.42,0.0,-0.91858,0.00019,1.27218]
[1586009333273,94.61,6731.27,0.0,-0.91859,0.00019,1.27199]
[1586009334327,94.61,6731.01,0.0,-0.91864,0.00019,1.27141]
[1586009341970,94.62,6730.92,0.0,-0.91863,0.00019,1.27151]
[1586009347970,94.63,6730.91,0.0,-0.91861,0.00019,1.27171]
[1586009353414,94.63,6730.78,0.0,-0.91862,0.00019,1.27158]
[1586009358447,94.64,6730.73,0.0,-0.91861,0.00019,1.27164]
[1586009363482,94.65,6730.54,0.0,-0.91863,0.00019,1.27134]
[1586009368517,94.65,6730.56,0.0,-0.91862,0.00019,1.27158]
[1586009374970,94.66,6730.57,0.0,-0.91861,0.00019,1.27162]
[1586009380970,94.67,6730.53,0.0,-0.9186,0.00019,1.27173]
[1586009386643,94.68,6730.45,0.0,-0.91859,0.00019,1.27174]
[1586009392970,94.68,6730.41,0.0,-0.91859,0.00019,1.27181]
[1586009398970,94.69,6730.39,0.0,-0.91857,0.00019,1.27196]
[1586009404768,94.69,6730.27,0.0,-0.91858,0.00019,1.27183]
[1586009410970,94.7,6730.31,0.0,-0.91856,0.00019,1.27212]
[1586009416970,94.71,6730.3,0.0,-0.91855,0.00019,1.27226]
[1586009422970,94.71,6730.28,0.0,-0.91854,0.00019,1.27237]
[1586009428970,94.72,6729.65,0.0,-0.91864,0.00019,1.27104]
[1586009433972,94.73,6729.16,0.0,-0.91873,0.00019,1.26979]
[1586009435032,94.73,6728.17,0.0,-0.91891,0.00019,1.26745]
[1586009441020,94.74,6727.0,0.0,-0.9191,0.00019,1.26502]
[1586009446056,94.76,6725.75,0.0,-0.9193,0.00019,1.26247]
[1586009449111,94.77,6725.17,0.0,-0.91938,0.00019,1.26137]
[1586009455119,94.79,6724.56,0.0,-0.91945,0.00019,1.2605]
[1586009461970,94.81,6724.52,0.0,-0.91939,0.00019,1.26111]
[1586009467203,94.83,6724.33,0.0,-0.91939,0.00019,1.26113]
[1586009471286,94.84,6726.53,0.0,-0.91895,0.00019,1.26677]
[1586009477272,94.85,6726.61,0.0,-0.91891,0.00019,1.26726]
[1586009482307,94.86,6726.29,0.0,-0.91894,0.00019,1.26675]
[1586009488970,94.87,6726.67,0.0,-0.91884,0.00019,1.26801]
[1586009494391,94.88,6726.63,0.0,-0.91885,0.00019,1.2679]
[1586009499427,94.89,6726.4,0.0,-0.91887,0.00019,1.26754]
[1586009504461,94.9,6725.61,0.0,-0.919,0.00019,1.2659]
[1586009505501,94.9,6725.51,0.0,-0.91901,0.00019,1.26571]
[1586009511510,94.91,6724.8,0.0,-0.91911,0.00019,1.26437]
[1586009516546,94.92,6724.23,0.0,-0.91919,0.00019,1.26338]
[1586009519608,94.93,6721.5,0.0,-0.91968,0.00019,1.25705]
[1586009525609,94.96,6720.68,0.0,-0.91977,0.00019,1.25583]
[1586009530644,94.98,6720.59,0.0,-0.91974,0.00019,1.25621]
[1586009535681,95.0,6720.21,0.0,-0.91976,0.00019,1.2559]
[1586009541722,95.03,6719.7,0.0,-0.91979,0.00019,1.2554]
[1586009541756,95.03,6719.7,0.0,-0.91979,0.00019,1.2554]
[1586009548771,95.06,6719.63,0.0,-0.91974,0.00019,1.25606]
[1586009551824,95.07,6719.87,0.0,-0.91967,0.00019,1.25684]
[1586009555846,95.09,6719.1,0.0,-0.91978,0.00019,1.2554]
[1586009561862,95.11,6719.77,0.0,-0.9196,0.00019,1.25761]
[1586009563901,95.11,6719.92,0.0,-0.91956,0.00019,1.25817]
[1586009569917,95.13,6719.91,0.0,-0.91951,0.00019,1.2587]
[1586009572969,95.14,6719.4,0.0,-0.91958,0.00019,1.25773]
[1586009581970,95.17,6719.53,0.0,-0.91949,0.00019,1.25886]
[1586009587037,95.19,6719.51,0.0,-0.91946,0.00019,1.25921]
[1586009592071,95.2,6719.12,0.0,-0.9195,0.00019,1.2587]
[1586009597107,95.22,6718.08,0.0,-0.91965,0.00019,1.25669]
[1586009602970,95.24,6717.83,0.0,-0.91965,0.00019,1.25665]
[1586009606211,95.25,6716.87,0.0,-0.91981,0.00019,1.25465]
[1586009612212,95.27,6715.29,0.0,-0.92005,0.00019,1.25134]
[1586009617248,95.3,6714.36,0.0,-0.92017,0.00018,1.24978]
[1586009623289,95.32,6714.37,0.0,-0.9201,0.00019,1.25061]
[1586009628325,95.35,6714.57,0.0,-0.92001,0.00019,1.25172]
[1586009633360,95.37,6716.73,0.0,-0.91956,0.00019,1.2574]
[1586009635398,95.37,6717.28,0.0,-0.91945,0.00019,1.25888]
[1586009641418,95.38,6718.02,0.0,-0.91928,0.00019,1.26101]
[1586009646454,95.39,6718.2,0.0,-0.91922,0.00019,1.2617]
[1586009651487,95.4,6718.61,0.0,-0.91913,0.00019,1.26288]
[1586009656970,95.41,6718.65,0.0,-0.9191,0.00019,1.26318]
[1586009662970,95.42,6718.54,0.0,-0.91911,0.00019,1.26314]
[1586009668606,95.42,6719.42,0.0,-0.91893,0.00019,1.2654]
[1586009673642,95.42,6719.9,0.0,-0.91885,0.00019,1.26636]
[1586009673659,95.42,6719.9,0.0,-0.91885,0.00019,1.26636]
[1586009679684,95.42,6722.24,0.0,-0.91841,0.00019,1.27195]
[1586009680713,95.42,6723.06,0.0,-0.91826,0.00019,1.27389]
[1586009686733,95.41,6724.07,0.0,-0.91809,0.00019,1.27604]
[1586009691768,95.4,6724.19,0.0,-0.91809,0.00019,1.27605]
[1586009696804,95.39,6724.01,0.0,-0.91815,0.00019,1.27537]
[1586009701970,95.38,6723.69,0.0,-0.91823,0.00019,1.27433]
[1586009704926,95.38,6721.9,0.0,-0.91857,0.00019,1.26996]
[1586009710901,95.38,6720.84,0.0,-0.91878,0.00019,1.26739]
[1586009715937,95.38,6720.37,0.0,-0.91886,0.00019,1.26633]
[1586009720973,95.38,6720.56,0.0,-0.91882,0.00019,1.26686]
[1586009728021,95.39,6720.5,0.0,-0.91882,0.00019,1.26678]
[1586009733057,95.39,6720.52,0.0,-0.91883,0.00019,1.26665]
[1586009738091,95.39,6720.22,0.0,-0.91888,0.00019,1.26598]
[1586009743969,95.39,6720.24,0.0,-0.91887,0.00019,1.26614]
[1586009749167,95.4,6722.0,0.0,-0.91854,0.00019,1.27036]
[1586009751204,95.39,6723.07,0.0,-0.91834,0.00019,1.2729]
[1586009758231,95.39,6723.51,0.0,-0.91828,0.00019,1.27368]
[1586009763266,95.38,6723.42,0.0,-0.91831,0.00019,1.27327]
[1586009766327,95.38,6722.57,0.0,-0.91848,0.00019,1.27114]
[1586009772328,95.37,6721.08,0.0,-0.91876,0.00019,1.26756]
[1586009777365,95.38,6720.9,0.0,-0.91879,0.00019,1.26716]
[1586009782399,95.38,6719.99,0.0,-0.91895,0.00019,1.26507]
[1586009787435,95.38,6720.52,0.0,-0.91884,0.00019,1.26644]
[1586009792470,95.38,6720.34,0.0,-0.91889,0.00019,1.26584]
[1586009797504,95.39,6720.75,0.0,-0.9188,0.00019,1.26688]
[1586009802539,95.39,6721.69,0.0,-0.91863,0.00019,1.26917]
[1586009807574,95.39,6723.01,0.0,-0.91838,0.00019,1.27225]
[1586009807607,95.39,6723.01,0.0,-0.91838,0.00019,1.27225]
[1586009814623,95.38,6723.65,0.0,-0.91829,0.00019,1.27354]
[1586009819660,95.37,6722.7,0.0,-0.91848,0.00019,1.27108]
[1586009823711,95.37,6722.63,0.0,-0.9185,0.00019,1.27083]
[1586009824718,95.37,6722.98,0.0,-0.91843,0.00019,1.27166]
[1586009830738,95.36,6724.07,0.0,-0.91825,0.00019,1.27405]
[1586009835770,95.35,6724.77,0.0,-0.91814,0.00019,1.27552]
[1586009840805,95.34,6724.87,0.0,-0.91814,0.00019,1.27551]
[1586009845840,95.33,6725.02,0.0,-0.91813,0.00019,1.27562]
[1586009849896,95.33,6725.62,0.0,-0.91803,0.00019,1.27688]
[1586009855913,95.31,6726.85,0.0,-0.91785,0.00019,1.27921]
[1586009860945,95.3,6728.51,0.0,-0.91757,0.00019,1.2828]
[1586009860994,95.3,6728.51,0.0,-0.91757,0.00019,1.2828]
[1586009866970,95.28,6728.61,0.0,-0.9176,0.00019,1.28244]
[1586009872024,95.26,6728.41,0.0,-0.91768,0.00019,1.28151]
[1586009877061,95.25,6730.71,0.0,-0.91728,0.00019,1.28655]
[1586009879114,95.24,6731.2,0.0,-0.91721,0.00019,1.28751]
[1586009880108,95.23,6731.14,0.0,-0.91723,0.00019,1.28723]
[1586009881130,95.23,6731.29,0.0,-0.91722,0.00019,1.28746]
[1586009887129,95.2,6730.97,0.0,-0.91734,0.00019,1.28595]
[1586009887180,95.2,6730.97,0.0,-0.91734,0.00019,1.28595]
[1586009893173,95.18,6730.76,0.0,-0.91743,0.00019,1.28482]
[1586009898206,95.16,6730.42,0.0,-0.91755,0.00019,1.28341]
[1586009900262,95.15,6731.22,0.0,-0.91741,0.00019,1.28514]
[1586009901278,95.15,6730.56,0.0,-0.91755,0.00019,1.28345]
[1586009907270,95.13,6729.86,0.0,-0.91772,0.00019,1.28125]
[1586009913313,95.12,6729.42,0.0,-0.91785,0.00019,1.27956]
[1586009918349,95.11,6729.35,0.0,-0.91789,0.00019,1.27909]
[1586009923970,95.1,6729.57,0.0,-0.91787,0.00019,1.27935]
[1586009929425,95.08,6729.57,0.0,-0.9179,0.00019,1.27903]
[1586009935970,95.07,6728.91,0.0,-0.91805,0.00019,1.27715]
[1586009941970,95.07,6728.78,0.0,-0.91809,0.00019,1.27664]
[1586009945538,95.06,6725.17,0.0,-0.91878,0.00019,1.26782]
[1586009945636,95.06,6725.17,0.0,-0.91878,0.00019,1.26782]
[1586009946544,95.06,6724.58,0.0,-0.91889,0.00019,1.26645]
[1586009949588,95.07,6722.63,0.0,-0.91925,0.00019,1.26188]
[1586009950597,95.07,6723.02,0.0,-0.91917,0.00019,1.26291]
[1586009953632,95.08,6722.41,0.0,-0.91926,0.00019,1.26163]
[1586009959635,95.09,6722.21,0.0,-0.91927,0.00019,1.26157]
[1586009964669,95.1,6721.78,0.0,-0.91932,0.00019,1.2609]
[1586009969704,95.12,6721.02,0.0,-0.91942,0.00019,1.25952]
[1586009974739,95.13,6721.02,0.0,-0.9194,0.00019,1.2597]
[1586009979774,95.15,6720.74,0.0,-0.91942,0.00019,1.25942]
[1586009983836,95.16,6719.86,0.0,-0.91955,0.00019,1.25769]
[1586009989844,95.18,6719.75,0.0,-0.91952,0.00019,1.25798]
[1586009994881,95.2,6719.36,0.0,-0.91956,0.00019,1.25749]
[1586009999917,95.21,6719.87,0.0,-0.91943,0.00019,1.25915]
[1586009999958,95.21,6719.87,0.0,-0.91943,0.00019,1.25915]
[1586010000961,95.22,6719.81,0.0,-0.91943,0.00019,1.25908]
[1586010007970,95.23,6719.87,0.0,-0.91937,0.00019,1.25978]
[1586010007992,95.23,6719.87,0.0,-0.91937,0.00019,1.25978]
[1586010010027,95.24,6719.66,0.0,-0.9194,0.00019,1.25942]
[1586010016029,95.26,6719.56,0.0,-0.91938,0.00019,1.25962]
[1586010022970,95.27,6719.82,0.0,-0.91929,0.00019,1.26075]
[1586010028115,95.28,6719.59,0.0,-0.91931,0.00019,1.2605]
[1586010033150,95.29,6719.56,0.0,-0.9193,0.00019,1.26049]
[1586010039192,95.31,6719.54,0.0,-0.91927,0.00019,1.26081]
[1586010045234,95.32,6719.25,0.0,-0.9193,0.00019,1.26048]
[1586010052283,95.33,6719.2,0.0,-0.91927,0.00019,1.26075]
[1586010057319,95.34,6719.23,0.0,-0.91925,0.00019,1.2611]
[1586010062352,95.35,6719.52,0.0,-0.91917,0.00019,1.26205]
[1586010067970,95.36,6719.59,0.0,-0.91913,0.00019,1.26249]
[1586010073970,95.37,6719.55,0.0,-0.91912,0.00019,1.26265]
[1586010079473,95.38,6719.61,0.0,-0.91909,0.00019,1.263]
[1586010084508,95.39,6719.8,0.0,-0.91904,0.00019,1.26364]
[1586010091556,95.39,6719.75,0.0,-0.91904,0.00019,1.26349]
[1586010096592,95.4,6719.65,0.0,-0.91905,0.00019,1.26341]
[1586010101627,95.41,6719.65,0.0,-0.91903,0.00019,1.26359]
[1586010106661,95.41,6719.51,0.0,-0.91905,0.00019,1.26339]
[1586010112706,95.42,6719.4,0.0,-0.91905,0.00019,1.26333]
[1586010118970,95.43,6718.3,0.0,-0.91924,0.00019,1.26094]
[1586010124787,95.44,6717.49,0.0,-0.91936,0.00019,1.25934]
[1586010129823,95.45,6717.3,0.0,-0.91937,0.00019,1.2592]
[1586010133899,95.46,6716.38,0.0,-0.91952,0.00019,1.25722]
[1586010139894,95.47,6715.87,0.0,-0.91958,0.00019,1.25644]
[1586010144928,95.49,6717.14,0.0,-0.91931,0.00019,1.25985]
[1586010144977,95.49,6717.14,0.0,-0.91931,0.00019,1.25985]
[1586010145960,95.49,6716.96,0.0,-0.91934,0.00019,1.25946]
[1586010147971,95.49,6717.26,0.0,-0.91928,0.00019,1.26028]
[1586010153990,95.5,6717.87,0.0,-0.91915,0.00019,1.26175]
[1586010159026,95.51,6717.94,0.0,-0.91913,0.00019,1.26211]
[1586010166970,95.52,6717.82,0.0,-0.91913,0.00019,1.26209]
[1586010172117,95.52,6717.68,0.0,-0.91914,0.00019,1.26191]
[1586010177153,95.53,6717.81,0.0,-0.9191,0.00019,1.26239]
[1586010183195,95.53,6717.41,0.0,-0.91916,0.00019,1.26163]
[1586010188230,95.54,6716.9,0.0,-0.91924,0.00019,1.26059]
[1586010188253,95.54,6716.9,0.0,-0.91924,0.00019,1.26059]
[1586010189259,95.54,6717.32,0.0,-0.91916,0.00019,1.26164]
[1586010196970,95.55,6717.28,0.0,-0.91914,0.00019,1.26179]
[1586010202970,95.56,6716.97,0.0,-0.91918,0.00019,1.26125]
[1586010203357,95.56,6716.97,0.0,-0.91918,0.00019,1.26125]
[1586010209414,95.57,6717.24,0.0,-0.91912,0.00019,1.26209]
[1586010211428,95.57,6716.96,0.0,-0.91918,0.00019,1.26124]
[1586010217970,95.58,6716.92,0.0,-0.91916,0.00019,1.26139]
[1586010223970,95.58,6716.99,0.0,-0.91913,0.00019,1.26175]
[1586010225510,95.58,6717.85,0.0,-0.91897,0.00019,1.26383]
[1586010231532,95.59,6718.86,0.0,-0.91878,0.00019,1.26626]
[1586010237575,95.58,6718.82,0.0,-0.91879,0.00019,1.26615]
[1586010244623,95.58,6718.78,0.0,-0.9188,0.00019,1.26606]
[1586010249657,95.58,6718.89,0.0,-0.91878,0.00019,1.26631]
[1586010254692,95.58,6719.27,0.0,-0.91871,0.00019,1.26718]
[1586010257732,95.58,6719.93,0.0,-0.91859,0.00019,1.26873]
[1586010263757,95.58,6720.91,0.0,-0.91842,0.00019,1.2709]
[1586010268792,95.57,6722.11,0.0,-0.91822,0.00019,1.27351]
[1586010273826,95.56,6722.4,0.0,-0.9182,0.00019,1.2737]
[1586010275860,95.55,6722.71,0.0,-0.91815,0.00019,1.27434]
[1586010281881,95.54,6723.23,0.0,-0.91808,0.00019,1.27521]
[1586010286917,95.53,6724.41,0.0,-0.91789,0.00019,1.27769]
[1586010291951,95.51,6723.97,0.0,-0.91801,0.00019,1.27623]
[1586010296987,95.5,6723.71,0.0,-0.91809,0.00019,1.27528]
[1586010302022,95.49,6724.8,0.0,-0.91791,0.00019,1.27757]
[1586010307056,95.48,6724.97,0.0,-0.91791,0.00019,1.27761]
[1586010312091,95.46,6725.35,0.0,-0.91787,0.00019,1.27813]
[1586010313124,95.46,6725.86,0.0,-0.91778,0.00019,1.27927]
[1586010319141,95.44,6726.25,0.0,-0.91775,0.00019,1.27969]
[1586010325183,95.42,6726.54,0.0,-0.91774,0.00019,1.27986]
[1586010330217,95.41,6725.61,0.0,-0.91795,0.00019,1.27725]
[1586010331262,95.41,6725.49,0.0,-0.91799,0.00019,1.27665]
[1586010333277,95.4,6725.56,0.0,-0.91799,0.00019,1.2767]
[1586010336299,95.4,6725.51,0.0,-0.91801,0.00019,1.27638]
[1586010343970,95.38,6725.29,0.0,-0.91809,0.00019,1.27541]
[1586010349353,95.37,6725.33,0.0,-0.91811,0.00019,1.27526]
[1586010354387,95.36,6724.93,0.0,-0.9182,0.00019,1.27406]
[1586010360429,95.35,6724.81,0.0,-0.91825,0.00019,1.27351]
[1586010365464,95.35,6723.27,0.0,-0.91855,0.00019,1.26972]
[1586010368521,95.35,6722.65,0.0,-0.91866,0.00019,1.26823]
[1586010374527,95.35,6722.34,0.0,-0.91872,0.00019,1.26751]
[1586010379562,95.35,6722.2,0.0,-0.91874,0.00019,1.26721]
[1586010384596,95.35,6722.19,0.0,-0.91874,0.00019,1.26724]
[1586010389633,95.36,6720.88,0.0,-0.91898,0.00019,1.2642]
[1586010394668,95.36,6720.82,0.0,-0.91899,0.00019,1.26398]
[1586010399704,95.37,6720.75,0.0,-0.91899,0.00019,1.26397]
[1586010406753,95.38,6720.59,0.0,-0.919,0.00019,1.26384]
[1586010411787,95.38,6720.32,0.0,-0.91903,0.00019,1.26336]
[1586010414831,95.39,6719.81,0.0,-0.91912,0.00019,1.26225]
[1586010416857,95.39,6719.9,0.0,-0.9191,0.00019,1.26253]
[1586010424878,95.4,6720.04,0.0,-0.91904,0.00019,1.26317]
[1586010425921,95.4,6719.8,0.0,-0.91909,0.00019,1.26263]
[1586010433941,95.41,6721.31,0.0,-0.91878,0.00019,1.26653]
[1586010433962,95.41,6721.31,0.0,-0.91878,0.00019,1.26653]
[1586010435974,95.41,6723.54,0.0,-0.91836,0.00019,1.27185]
[1586010441997,95.4,6724.19,0.0,-0.91826,0.00019,1.27322]
[1586010447031,95.4,6723.83,0.0,-0.91834,0.00019,1.27217]
[1586010452066,95.39,6723.14,0.0,-0.91849,0.00019,1.27016]
[1586010457101,95.39,6723.65,0.0,-0.91841,0.00019,1.27126]
[1586010462138,95.39,6723.53,0.0,-0.91844,0.00019,1.27088]
[1586010467173,95.38,6723.5,0.0,-0.91845,0.00019,1.2707]
[1586010472209,95.38,6723.07,0.0,-0.91854,0.00019,1.26961]
[1586010478254,95.38,6723.36,0.0,-0.91849,0.00019,1.27022]
[1586010483292,95.37,6723.51,0.0,-0.91847,0.00019,1.27049]
[1586010488321,95.37,6723.42,0.0,-0.91849,0.00019,1.27019]
[1586010493357,95.37,6724.86,0.0,-0.91823,0.00019,1.27353]
[1586010496408,95.36,6725.69,0.0,-0.91809,0.00019,1.27541]
[1586010502420,95.35,6726.46,0.0,-0.91797,0.00019,1.27694]
[1586010507454,95.34,6727.24,0.0,-0.91785,0.00019,1.27846]
[1586010512490,95.33,6727.08,0.0,-0.91792,0.00019,1.2775]
[1586010517525,95.32,6726.86,0.0,-0.91799,0.00019,1.27667]
[1586010523567,95.3,6726.47,0.0,-0.91809,0.00019,1.27541]
[1586010528602,95.3,6726.08,0.0,-0.91818,0.00019,1.27425]
[1586010533639,95.29,6725.91,0.0,-0.91823,0.00019,1.27368]
[1586010538970,95.28,6726.46,0.0,-0.91815,0.00019,1.27477]
[1586010544970,95.27,6726.7,0.0,-0.91812,0.00019,1.27511]
[1586010550756,95.27,6727.15,0.0,-0.91806,0.00019,1.27598]
[1586010555791,95.26,6727.19,0.0,-0.91807,0.00019,1.27585]
[1586010560827,95.25,6727.14,0.0,-0.9181,0.00019,1.27549]
[1586010565864,95.24,6726.87,0.0,-0.91816,0.00019,1.27466]
[1586010570897,95.24,6726.98,0.0,-0.91816,0.00019,1.27475]
[1586010576940,95.23,6727.05,0.0,-0.91818,0.00019,1.27446]
[1586010583970,95.22,6727.55,0.0,-0.9181,0.00019,1.2754]
[1586010589023,95.21,6727.91,0.0,-0.91805,0.00019,1.27605]
[1586010594058,95.21,6728.36,0.0,-0.91799,0.00019,1.27692]
[1586010594082,95.21,6728.36,0.0,-0.91799,0.00019,1.27692]
[1586010601111,95.19,6730.74,0.0,-0.91758,0.00019,1.28218]
[1586010605180,95.18,6731.62,0.0,-0.91744,0.00019,1.28398]
[1586010613970,95.15,6731.63,0.0,-0.9175,0.00019,1.28322]
[1586010619236,95.13,6731.8,0.0,-0.91752,0.00019,1.28311]
[1586010624271,95.12,6732.59,0.0,-0.91741,0.00019,1.28455]
[1586010629306,95.1,6732.81,0.0,-0.91741,0.00019,1.28459]
[1586010634341,95.08,6732.91,0.0,-0.91744,0.00019,1.28414]
[1586010639376,95.07,6732.92,0.0,-0.91747,0.00019,1.28373]
[1586010644412,95.05,6733.0,0.0,-0.9175,0.00019,1.28348]
[1586010646444,95.05,6734.16,0.0,-0.91729,0.00019,1.28612]
[1586010652970,95.02,6734.56,0.0,-0.91727,0.00019,1.28646]
[1586010658509,95.0,6734.45,0.0,-0.91734,0.00019,1.28559]
[1586010663545,94.99,6734.38,0.0,-0.91739,0.00019,1.28497]
[1586010664583,94.98,6733.44,0.0,-0.91758,0.00019,1.28261]
[1586010670595,94.97,6733.11,0.0,-0.91768,0.00019,1.28138]
[1586010675628,94.96,6733.23,0.0,-0.91768,0.00019,1.28138]
[1586010680669,94.95,6733.4,0.0,-0.91767,0.00019,1.2815]
[1586010685704,94.94,6731.61,0.0,-0.91803,0.00019,1.27698]
[1586010689755,94.94,6731.17,0.0,-0.91812,0.00019,1.27584]
[1586010690775,94.94,6731.27,0.0,-0.9181,0.00019,1.27605]
[1586010691787,94.94,6731.15,0.0,-0.91814,0.00019,1.27551]
[1586010694791,94.93,6731.21,0.0,-0.91813,0.00019,1.2756]
[1586010700808,94.93,6731.22,0.0,-0.91814,0.00019,1.27551]
[1586010704907,94.93,6730.53,0.0,-0.91828,0.00019,1.27378]
[1586010710879,94.93,6729.28,0.0,-0.91851,0.00019,1.27082]
[1586010715913,94.93,6730.15,0.0,-0.91834,0.00019,1.27298]
[1586010720948,94.93,6730.11,0.0,-0.91835,0.00019,1.2729]
[1586010725985,94.93,6731.07,0.0,-0.91816,0.00019,1.27521]
[1586010728040,94.93,6731.47,0.0,-0.91809,0.00019,1.27614]
[1586010734042,94.93,6731.52,0.0,-0.91809,0.00019,1.27613]
[1586010739970,94.92,6731.45,0.0,-0.91812,0.00019,1.27584]
[1586010745970,94.92,6731.41,0.0,-0.91813,0.00019,1.27563]
[1586010751163,94.91,6731.43,0.0,-0.91815,0.00019,1.27534]
[1586010754225,94.91,6730.91,0.0,-0.91825,0.00019,1.27405]
[1586010760225,94.91,6730.65,0.0,-0.9183,0.00019,1.27346]
[1586010766970,94.91,6730.9,0.0,-0.91825,0.00019,1.27405]
[1586010772310,94.91,6731.78,0.0,-0.91809,0.00019,1.27612]
[1586010772333,94.91,6731.78,0.0,-0.91809,0.00019,1.27612]
[1586010778352,94.91,6733.53,0.0,-0.91777,0.00019,1.28021]
[1586010781417,94.9,6734.6,0.0,-0.91758,0.00019,1.28264]
[1586010787417,94.89,6735.18,0.0,-0.9175,0.00019,1.28367]
[1586010793970,94.88,6734.63,0.0,-0.91764,0.00019,1.28195]
[1586010799970,94.86,6734.77,0.0,-0.91764,0.00019,1.28195]
[1586010805546,94.85,6734.93,0.0,-0.91764,0.00019,1.28198]
[1586010811584,94.84,6735.03,0.0,-0.91766,0.00019,1.28168]
[1586010816621,94.83,6735.47,0.0,-0.91761,0.00019,1.28245]
[1586010821654,94.82,6736.16,0.0,-0.9175,0.00019,1.28379]
[1586010826970,94.81,6734.75,0.0,-0.91779,0.00019,1.28012]
[1586010832970,94.8,6734.68,0.0,-0.91782,0.00019,1.27973]
[1586010838774,94.79,6734.78,0.0,-0.91782,0.00019,1.27975]
[1586010843814,94.79,6734.83,0.0,-0.91783,0.00019,1.27968]
[1586010848849,94.78,6734.36,0.0,-0.91793,0.00019,1.27841]
[1586010853884,94.78,6734.31,0.0,-0.91795,0.00019,1.27817]
[1586010858920,94.77,6735.32,0.0,-0.91777,0.00019,1.28048]
[1586010865970,94.76,6735.8,0.0,-0.9177,0.00019,1.28137]
[1586010871970,94.75,6735.69,0.0,-0.91776,0.00019,1.28059]
[1586010877970,94.75,6734.93,0.0,-0.91792,0.00019,1.27858]
[1586010883970,94.74,6735.55,0.0,-0.91782,0.00019,1.27992]
[1586010889970,94.73,6735.5,0.0,-0.91784,0.00019,1.2796]
[1586010895171,94.73,6735.44,0.0,-0.91787,0.00019,1.2793]
[1586010901216,94.72,6735.28,0.0,-0.91791,0.00019,1.27875]
[1586010906250,94.72,6735.51,0.0,-0.91788,0.00019,1.27918]
[1586010911285,94.71,6735.52,0.0,-0.91789,0.00019,1.27906]
[1586010916970,94.71,6735.3,0.0,-0.91794,0.00019,1.27839]
[1586010922363,94.71,6735.34,0.0,-0.91795,0.00019,1.27836]
[1586010928970,94.7,6735.06,0.0,-0.918,0.00019,1.27761]
[1586010932454,94.7,6733.82,0.0,-0.91826,0.00019,1.27435]
[1586010939485,94.7,6733.37,0.0,-0.91834,0.00019,1.27332]
[1586010942553,94.7,6735.11,0.0,-0.918,0.00019,1.27757]
[1586010948545,94.7,6736.03,0.0,-0.91784,0.00019,1.27967]
[1586010950596,94.7,6737.01,0.0,-0.91766,0.00019,1.28197]
[1586010952594,94.69,6736.83,0.0,-0.9177,0.00019,1.28144]
[1586010953598,94.69,6737.27,0.0,-0.91762,0.00019,1.28245]
[1586010960631,94.68,6737.31,0.0,-0.91764,0.00019,1.28223]
[1586010965663,94.67,6737.35,0.0,-0.91765,0.00019,1.28211]
[1586010970970,94.67,6736.88,0.0,-0.91776,0.00019,1.28075]
[1586010972750,94.66,6736.83,0.0,-0.91777,0.00019,1.28056]
[1586010979762,94.66,6735.98,0.0,-0.91795,0.00019,1.27833]
[1586010984796,94.66,6735.96,0.0,-0.91796,0.00019,1.27822]
[1586010991970,94.65,6735.81,0.0,-0.91801,0.00019,1.27752]
[1586010997887,94.65,6736.43,0.0,-0.9179,0.00019,1.27895]
[1586011002924,94.65,6736.2,0.0,-0.91795,0.00019,1.27828]
[1586011009970,94.64,6736.0,0.0,-0.918,0.00019,1.27773]
[1586011015007,94.64,6735.54,0.0,-0.91809,0.00019,1.27657]
[1586011020043,94.64,6734.56,0.0,-0.91827,0.00019,1.27421]
[1586011025077,94.64,6734.46,0.0,-0.91828,0.00019,1.27405]
[1586011030115,94.65,6734.53,0.0,-0.91826,0.00019,1.2743]
[1586011036971,94.65,6734.41,0.0,-0.91828,0.00019,1.27411]
[1586011042970,94.65,6734.74,0.0,-0.91821,0.00019,1.27497]
[1586011048239,94.65,6734.64,0.0,-0.91823,0.00019,1.27477]
[1586011054283,94.66,6734.51,0.0,-0.91826,0.00019,1.27428]
[1586011055348,94.66,6733.97,0.0,-0.91836,0.00019,1.27299]
[1586011059362,94.66,6734.21,0.0,-0.91831,0.00019,1.27366]
[1586011062377,94.66,6733.95,0.0,-0.91835,0.00019,1.2731]
[1586011066386,94.67,6734.15,0.0,-0.91831,0.00019,1.27365]
[1586011069406,94.67,6734.01,0.0,-0.91833,0.00019,1.27337]
[1586011070415,94.67,6734.1,0.0,-0.91831,0.00019,1.27361]
[1586011078450,94.67,6734.14,0.0,-0.91829,0.00019,1.27384]
[1586011080483,94.67,6733.72,0.0,-0.91837,0.00019,1.27286]
[1586011087512,94.68,6733.77,0.0,-0.91835,0.00019,1.27313]
[1586011092548,94.68,6733.74,0.0,-0.91834,0.00019,1.27317]
[1586011098590,94.69,6733.71,0.0,-0.91834,0.00019,1.27319]
[1586011103627,94.69,6733.72,0.0,-0.91833,0.00019,1.27332]
[1586011108660,94.7,6731.64,0.0,-0.9187,0.00019,1.26853]
[1586011109724,94.7,6730.53,0.0,-0.91891,0.00019,1.26591]
[1586011115709,94.72,6729.11,0.0,-0.91915,0.00019,1.26274]
[1586011116779,94.72,6728.11,0.0,-0.91933,0.00019,1.26042]
[1586011122758,94.74,6726.82,0.0,-0.91951,0.00019,1.25804]
[1586011129808,94.77,6726.62,0.0,-0.91948,0.00019,1.2584]
[1586011135849,94.8,6725.76,0.0,-0.91957,0.00019,1.25707]
[1586011137913,94.81,6725.29,0.0,-0.91964,0.00019,1.25619]
[1586011143905,94.84,6724.04,0.0,-0.9198,0.00019,1.25406]
[1586011148940,94.86,6723.35,0.0,-0.91987,0.00019,1.25311]
[1586011153970,94.89,6722.93,0.0,-0.91989,0.00019,1.25283]
[1586011159011,94.92,6722.95,0.0,-0.91982,0.00019,1.25362]
[1586011164046,94.94,6723.07,0.0,-0.91974,0.00019,1.25458]
[1586011169082,94.96,6722.92,0.0,-0.91972,0.00019,1.25487]
[1586011174116,94.98,6723.73,0.0,-0.91953,0.00019,1.25715]
[1586011179150,95.0,6723.07,0.0,-0.9196,0.00019,1.25615]
[1586011183202,95.02,6722.47,0.0,-0.91967,0.00019,1.25519]
[1586011185234,95.03,6722.78,0.0,-0.9196,0.00019,1.25616]
[1586011186250,95.03,6722.4,0.0,-0.91966,0.00019,1.25537]
[1586011192242,95.06,6720.67,0.0,-0.91992,0.00019,1.25201]
[1586011194332,95.07,6719.57,0.0,-0.9201,0.00019,1.24966]
[1586011200299,95.11,6717.71,0.0,-0.92036,0.00019,1.24623]
[1586011202348,95.12,6717.03,0.0,-0.92045,0.00019,1.24497]
[1586011208355,95.16,6717.13,0.0,-0.92034,0.00019,1.2463]
[1586011208394,95.16,6717.13,0.0,-0.92034,0.00019,1.2463]
[1586011209401,95.16,6716.92,0.0,-0.92037,0.00019,1.24598]
[1586011215406,95.2,6716.15,0.0,-0.92042,0.00018,1.2452]
[1586011218426,95.22,6713.28,0.0,-0.9209,0.00018,1.23895]
[1586011218461,95.22,6713.28,0.0,-0.9209,0.00018,1.23895]
[1586011224467,95.27,6712.92,0.0,-0.92086,0.00018,1.23935]
[1586011229503,95.3,6712.31,0.0,-0.92089,0.00018,1.23898]
[1586011234537,95.34,6712.44,0.0,-0.92079,0.00018,1.24011]
[1586011239574,95.38,6712.39,0.0,-0.92071,0.00018,1.24098]
[1586011244608,95.41,6714.94,0.0,-0.92016,0.00019,1.24795]
[1586011244633,95.41,6714.94,0.0,-0.92016,0.00019,1.24795]
[1586011250650,95.44,6716.38,0.0,-0.91983,0.00019,1.25211]
[1586011255686,95.45,6716.93,0.0,-0.91969,0.00019,1.25394]
[1586011256736,95.46,6717.2,0.0,-0.91963,0.00019,1.25467]
[1586011259764,95.47,6716.01,0.0,-0.91982,0.00019,1.25221]
[1586011265757,95.49,6716.49,0.0,-0.91968,0.00019,1.25394]
[1586011267793,95.5,6717.05,0.0,-0.91956,0.00019,1.25546]
[1586011273812,95.51,6720.16,0.0,-0.91895,0.00019,1.26327]
[1586011273837,95.51,6720.16,0.0,-0.91895,0.00019,1.26327]
[1586011279854,95.52,6720.75,0.0,-0.91883,0.00019,1.26478]
[1586011284889,95.52,6720.96,0.0,-0.91878,0.00019,1.26532]
[1586011289924,95.52,6721.85,0.0,-0.91862,0.00019,1.26745]
[1586011294960,95.52,6721.24,0.0,-0.91875,0.00019,1.26572]
[1586011299993,95.52,6720.04,0.0,-0.91897,0.00019,1.26288]
[1586011303079,95.52,6719.0,0.0,-0.91916,0.00019,1.26048]
[1586011309057,95.53,6717.38,0.0,-0.91943,0.00019,1.25698]
[1586011314092,95.54,6717.52,0.0,-0.91938,0.00019,1.25763]
[1586011319127,95.55,6718.0,0.0,-0.91926,0.00019,1.25906]
[1586011324970,95.57,6718.02,0.0,-0.91923,0.00019,1.25941]
[1586011330970,95.57,6718.07,0.0,-0.9192,0.00019,1.2598]
[1586011336245,95.58,6719.21,0.0,-0.91897,0.00019,1.26268]
[1586011337304,95.58,6719.89,0.0,-0.91884,0.00019,1.26434]
[1586011338283,95.58,6719.86,0.0,-0.91885,0.00019,1.26426]
[1586011339293,95.58,6720.05,0.0,-0.91881,0.00019,1.26474]
[1586011345310,95.58,6720.84,0.0,-0.91867,0.00019,1.26661]
[1586011350344,95.58,6721.43,0.0,-0.91856,0.00019,1.26797]
[1586011355378,95.58,6721.47,0.0,-0.91857,0.00019,1.26774]
[1586011360414,95.58,6721.38,0.0,-0.9186,0.00019,1.26747]
[1586011365448,95.57,6721.64,0.0,-0.91855,0.00019,1.26801]
[1586011370485,95.57,6722.11,0.0,-0.91847,0.00019,1.26903]
[1586011375518,95.57,6721.5,0.0,-0.9186,0.00019,1.26749]
[1586011380553,95.57,6720.87,0.0,-0.91872,0.00019,1.26596]
[1586011385590,95.56,6721.14,0.0,-0.91867,0.00019,1.26658]
[1586011387632,95.56,6723.07,0.0,-0.9183,0.00019,1.2712]
[1586011393648,95.55,6724.69,0.0,-0.91803,0.00019,1.27476]
[1586011397711,95.54,6727.3,0.0,-0.91756,0.00019,1.28076]
[1586011399731,95.54,6728.66,0.0,-0.91732,0.00019,1.28382]
[1586011405731,95.51,6729.95,0.0,-0.91714,0.00019,1.28614]
[1586011410766,95.48,6729.65,0.0,-0.91725,0.00019,1.28474]
[1586011415803,95.46,6728.39,0.0,-0.91756,0.00019,1.28086]
[1586011417862,95.46,6727.54,0.0,-0.91774,0.00019,1.27862]
[1586011422850,95.44,6724.28,0.0,-0.91838,0.00019,1.27048]
[1586011422879,95.44,6724.28,0.0,-0.91838,0.00019,1.27048]
[1586011428893,95.44,6722.67,0.0,-0.91869,0.00019,1.26656]
[1586011428927,95.44,6722.67,0.0,-0.91869,0.00019,1.26656]
[1586011434937,95.44,6722.28,0.0,-0.91876,0.00019,1.26567]
[1586011440976,95.45,6722.42,0.0,-0.91872,0.00019,1.26606]
[1586011444017,95.45,6722.76,0.0,-0.91866,0.00019,1.2669]
[1586011450041,95.45,6723.21,0.0,-0.91857,0.00019,1.26799]
[1586011455074,95.45,6723.43,0.0,-0.91854,0.00019,1.26846]
[1586011460109,95.44,6723.62,0.0,-0.9185,0.00019,1.26887]
[1586011465146,95.44,6723.33,0.0,-0.91856,0.00019,1.26814]
[1586011470181,95.44,6723.27,0.0,-0.91858,0.00019,1.26796]
[1586011475215,95.44,6723.56,0.0,-0.91854,0.00019,1.26839]
[1586011479293,95.44,6722.55,0.0,-0.91873,0.00019,1.26597]
[1586011485286,95.44,6721.05,0.0,-0.919,0.00019,1.26249]
[1586011492336,95.45,6721.02,0.0,-0.91899,0.00019,1.26265]
[1586011493368,95.45,6723.0,0.0,-0.91861,0.00019,1.2674]
[1586011501970,95.44,6725.6,0.0,-0.91815,0.00019,1.27335]
[1586011502428,95.44,6725.6,0.0,-0.91815,0.00019,1.27335]
[1586011510970,95.43,6725.62,0.0,-0.91818,0.00019,1.27301]
[1586011516504,95.42,6725.08,0.0,-0.9183,0.00019,1.27153]
[1586011516544,95.42,6725.08,0.0,-0.9183,0.00019,1.27153]
[1586011522546,95.42,6724.11,0.0,-0.91849,0.00019,1.26907]
[1586011527581,95.41,6724.65,0.0,-0.91839,0.00019,1.27029]
[1586011532617,95.41,6724.1,0.0,-0.91852,0.00019,1.26864]
[1586011537651,95.41,6723.62,0.0,-0.91861,0.00019,1.26748]
[1586011542687,95.41,6724.26,0.0,-0.91849,0.00019,1.26896]
[1586011547722,95.41,6724.59,0.0,-0.91844,0.00019,1.26968]
[1586011552969,95.4,6725.05,0.0,-0.91836,0.00019,1.27071]
[1586011558800,95.4,6725.14,0.0,-0.91835,0.00019,1.27079]
[1586011563833,95.4,6722.63,0.0,-0.91882,0.00019,1.26479]
[1586011563865,95.4,6722.63,0.0,-0.91882,0.00019,1.26479]
[1586011569875,95.41,6720.87,0.0,-0.91913,0.00019,1.26083]
[1586011574912,95.42,6720.82,0.0,-0.91912,0.00019,1.26095]
[1586011579945,95.42,6721.45,0.0,-0.91899,0.00019,1.26265]
[1586011585970,95.43,6722.07,0.0,-0.91885,0.00019,1.26432]
[1586011591022,95.44,6721.0,0.0,-0.91906,0.00019,1.26167]
[1586011596058,95.44,6720.66,0.0,-0.9191,0.00019,1.26108]
[1586011601092,95.45,6721.36,0.0,-0.91895,0.00019,1.26298]
[1586011606970,95.46,6721.5,0.0,-0.91891,0.00019,1.26346]
[1586011612169,95.46,6721.78,0.0,-0.91885,0.00019,1.26426]
[1586011617206,95.46,6722.4,0.0,-0.91872,0.00019,1.26583]
[1586011619244,95.46,6723.18,0.0,-0.91858,0.00019,1.26769]
[1586011624294,95.46,6725.73,0.0,-0.91811,0.00019,1.27368]
[1586011630296,95.45,6725.53,0.0,-0.91817,0.00019,1.27291]
[1586011632347,95.45,6725.38,0.0,-0.91821,0.00019,1.27248]
[1586011638352,95.44,6725.13,0.0,-0.91827,0.00019,1.27168]
[1586011644394,95.43,6724.82,0.0,-0.91834,0.00019,1.27076]
[1586011649430,95.43,6725.37,0.0,-0.91825,0.00019,1.27191]
[1586011654465,95.42,6724.56,0.0,-0.91843,0.00019,1.26961]
[1586011659499,95.42,6724.82,0.0,-0.91839,0.00019,1.27014]
[1586011664534,95.42,6724.38,0.0,-0.91848,0.00019,1.26899]
[1586011669570,95.42,6723.01,0.0,-0.91874,0.00019,1.26573]
[1586011674605,95.42,6723.22,0.0,-0.91869,0.00019,1.26628]
[1586011681970,95.42,6723.27,0.0,-0.91868,0.00019,1.26647]
[1586011687695,95.42,6723.22,0.0,-0.91868,0.00019,1.26638]
[1586011692730,95.42,6724.02,0.0,-0.91853,0.00019,1.26831]
[1586011698775,95.42,6725.05,0.0,-0.91835,0.00019,1.27069]
[1586011704817,95.41,6725.72,0.0,-0.91823,0.00019,1.27213]
[1586011704842,95.41,6725.72,0.0,-0.91823,0.00019,1.27213]
[1586011710861,95.41,6726.34,0.0,-0.91814,0.00019,1.27338]
[1586011713918,95.4,6725.51,0.0,-0.91832,0.00019,1.27104]
[1586011719926,95.4,6725.47,0.0,-0.91834,0.00019,1.27081]
[1586011725967,95.39,6725.41,0.0,-0.91836,0.00019,1.27054]
[1586011730040,95.39,6725.91,0.0,-0.91827,0.00019,1.27165]
[1586011736036,95.38,6725.88,0.0,-0.91829,0.00019,1.27143]
[1586011741071,95.38,6727.0,0.0,-0.91809,0.00019,1.27394]
[1586011747970,95.37,6727.01,0.0,-0.91812,0.00019,1.27368]
[1586011753156,95.36,6727.0,0.0,-0.91814,0.00019,1.27345]
[1586011758190,95.36,6725.96,0.0,-0.91835,0.00019,1.27079]
[1586011763225,95.35,6725.82,0.0,-0.91838,0.00019,1.27039]
[1586011768970,95.35,6725.66,0.0,-0.91842,0.00019,1.26991]
[1586011774970,95.35,6725.65,0.0,-0.91844,0.00019,1.26959]
[1586011776334,95.35,6725.47,0.0,-0.91847,0.00019,1.26913]
[1586011782360,95.35,6725.66,0.0,-0.91844,0.00019,1.26955]
[1586011782440,95.35,6725.66,0.0,-0.91844,0.00019,1.26955]
[1586011783381,95.34,6725.51,0.0,-0.91847,0.00019,1.26919]
[1586011784389,95.34,6725.62,0.0,-0.91845,0.00019,1.26944]
[1586011788441,95.34,6725.39,0.0,-0.91849,0.00019,1.26887]
[1586011792449,95.34,6725.72,0.0,-0.91843,0.00019,1.26964]
[1586011798970,95.34,6726.12,0.0,-0.91837,0.00019,1.2705]
[1586011804515,95.34,6726.1,0.0,-0.91838,0.00019,1.27036]
[1586011809549,95.33,6726.27,0.0,-0.91835,0.00019,1.27069]
[1586011814584,95.33,6727.13,0.0,-0.9182,0.00019,1.27266]
[1586011819619,95.33,6727.45,0.0,-0.91815,0.00019,1.27327]
[1586011824656,95.32,6728.23,0.0,-0.91802,0.00019,1.27497]
[1586011826686,95.32,6728.83,0.0,-0.91791,0.00019,1.27632]
[1586011832712,95.3,6729.73,0.0,-0.91779,0.00019,1.27787]
[1586011837746,95.29,6729.68,0.0,-0.91783,0.00019,1.27744]
[1586011842781,95.28,6729.38,0.0,-0.91791,0.00019,1.27644]
[1586011847816,95.27,6730.29,0.0,-0.91776,0.00019,1.27835]
[1586011852851,95.26,6730.23,0.0,-0.9178,0.00019,1.27786]
[1586011857887,95.25,6729.93,0.0,-0.91788,0.00019,1.27685]
[1586011862922,95.24,6729.53,0.0,-0.91798,0.00019,1.27566]
[1586011867970,95.23,6729.32,0.0,-0.91803,0.00019,1.27495]
[1586011872992,95.23,6729.64,0.0,-0.91799,0.00019,1.27551]
[1586011879033,95.22,6729.95,0.0,-0.91795,0.00019,1.276]
[1586011884068,95.21,6729.6,0.0,-0.91804,0.00019,1.27495]
[1586011889103,95.2,6729.66,0.0,-0.91804,0.00019,1.27491]
[1586011894970,95.2,6729.67,0.0,-0.91807,0.00019,1.2745]
[1586011900182,95.19,6729.81,0.0,-0.91806,0.00019,1.27467]
[1586011905218,95.18,6730.31,0.0,-0.91798,0.00019,1.27568]
[1586011910252,95.18,6730.46,0.0,-0.91797,0.00019,1.27585]
[1586011915287,95.17,6730.95,0.0,-0.91789,0.00019,1.27683]
[1586011920322,95.16,6730.04,0.0,-0.91808,0.00019,1.27445]
[1586011925357,95.16,6729.84,0.0,-0.91813,0.00019,1.27384]
[1586011930970,95.15,6729.82,0.0,-0.91815,0.00019,1.27364]
[1586011936969,95.15,6729.83,0.0,-0.91816,0.00019,1.27353]
[1586011942477,95.14,6730.31,0.0,-0.91808,0.00019,1.27454]
[1586011944530,95.14,6731.64,0.0,-0.91783,0.00019,1.27767]
[1586011950533,95.13,6731.95,0.0,-0.9178,0.00019,1.2781]
[1586011955568,95.12,6731.64,0.0,-0.9179,0.00019,1.27683]
[1586011960604,95.11,6731.32,0.0,-0.91797,0.00019,1.27587]
[1586011965640,95.11,6731.64,0.0,-0.91793,0.00019,1.27644]
[1586011970674,95.1,6731.62,0.0,-0.91795,0.00019,1.27621]
[1586011975970,95.09,6731.81,0.0,-0.91793,0.00019,1.27647]
[1586011981751,95.08,6731.95,0.0,-0.91792,0.00019,1.27656]
[1586011986786,95.08,6732.01,0.0,-0.91793,0.00019,1.27654]
[1586011992829,95.07,6732.1,0.0,-0.91793,0.00019,1.27651]
[1586011997864,95.06,6731.29,0.0,-0.9181,0.00019,1.27441]
[1586012001925,95.06,6731.13,0.0,-0.91814,0.00019,1.27392]
[1586012003938,95.06,6731.24,0.0,-0.91812,0.00019,1.27416]
[1586012004945,95.06,6731.17,0.0,-0.91813,0.00019,1.27397]
[1586012006945,95.06,6731.22,0.0,-0.91813,0.00019,1.27406]
[1586012013975,95.05,6730.96,0.0,-0.9182,0.00019,1.27307]
[1586012013993,95.05,6730.96,0.0,-0.9182,0.00019,1.27307]
[1586012020016,95.05,6730.83,0.0,-0.91823,0.00019,1.27268]
[1586012025052,95.05,6730.78,0.0,-0.91824,0.00019,1.27252]
[1586012030086,95.05,6730.87,0.0,-0.91823,0.00019,1.2727]
[1586012035121,95.05,6730.66,0.0,-0.91827,0.00019,1.27217]
[1586012041970,95.05,6730.53,0.0,-0.9183,0.00019,1.27185]
[1586012047207,95.05,6730.52,0.0,-0.9183,0.00019,1.2718]
[1586012053970,95.04,6730.81,0.0,-0.91825,0.00019,1.27247]
[1586012057318,95.04,6728.08,0.0,-0.91876,0.00019,1.26591]
[1586012063317,95.06,6725.5,0.0,-0.91922,0.00019,1.2601]
[1586012063355,95.06,6725.5,0.0,-0.91922,0.00019,1.2601]
[1586012070367,95.08,6724.64,0.0,-0.91932,0.00019,1.25865]
[1586012075402,95.09,6724.21,0.0,-0.91938,0.00019,1.25782]
[1586012080970,95.11,6724.51,0.0,-0.91928,0.00019,1.25906]
[1586012086970,95.13,6725.05,0.0,-0.91914,0.00019,1.26082]
[1586012092970,95.14,6725.1,0.0,-0.9191,0.00019,1.26135]
[1586012098970,95.16,6724.82,0.0,-0.91912,0.00019,1.26107]
[1586012104970,95.17,6724.76,0.0,-0.91909,0.00019,1.26133]
[1586012110647,95.19,6724.21,0.0,-0.91916,0.00019,1.26039]
[1586012115682,95.2,6723.65,0.0,-0.91924,0.00019,1.25939]
[1586012118743,95.21,6722.24,0.0,-0.91948,0.00019,1.25626]
[1586012124745,95.23,6721.83,0.0,-0.91951,0.00019,1.25588]
[1586012129780,95.24,6721.88,0.0,-0.91946,0.00019,1.2565]
[1586012134816,95.26,6722.58,0.0,-0.91931,0.00019,1.25834]
[1586012139851,95.27,6722.22,0.0,-0.91934,0.00019,1.25789]
[1586012144888,95.29,6721.82,0.0,-0.91938,0.00019,1.25732]
[1586012149922,95.3,6721.97,0.0,-0.91932,0.00019,1.25807]
[1586012154955,95.32,6721.87,0.0,-0.9193,0.00019,1.25822]
[1586012159990,95.33,6721.75,0.0,-0.9193,0.00019,1.25828]
[1586012167040,95.35,6721.5,0.0,-0.9193,0.00019,1.25819]
[1586012172074,95.36,6721.22,0.0,-0.91932,0.00019,1.25788]
[1586012177109,95.37,6721.11,0.0,-0.91931,0.00019,1.25796]
[1586012182146,95.38,6721.06,0.0,-0.91929,0.00019,1.25819]
[1586012187181,95.4,6720.77,0.0,-0.91932,0.00019,1.25784]
[1586012193222,95.41,6720.62,0.0,-0.91933,0.00019,1.25765]
[1586012195256,95.41,6719.83,0.0,-0.91946,0.00019,1.25591]
[1586012198293,95.42,6719.89,0.0,-0.91943,0.00019,1.25629]
[1586012199310,95.43,6719.5,0.0,-0.9195,0.00019,1.25543]
[1586012205306,95.44,6718.86,0.0,-0.91957,0.00019,1.25443]
[1586012210342,95.46,6718.45,0.0,-0.91961,0.00019,1.25389]
[1586012215970,95.48,6718.4,0.0,-0.91957,0.00019,1.25433]
[1586012221420,95.5,6718.39,0.0,-0.91954,0.00019,1.25474]
[1586012226454,95.51,6718.07,0.0,-0.91956,0.00019,1.25439]
[1586012231488,95.52,6719.06,0.0,-0.91935,0.00019,1.25713]
[1586012236525,95.53,6719.49,0.0,-0.91924,0.00019,1.25844]
[1586012242566,95.55,6719.63,0.0,-0.91919,0.00019,1.25909]
[1586012248614,95.56,6719.66,0.0,-0.91916,0.00019,1.25945]
[1586012253643,95.56,6719.73,0.0,-0.91914,0.00019,1.25959]
[1586012256683,95.57,6719.9,0.0,-0.9191,0.00019,1.26011]
[1586012258712,95.57,6719.85,0.0,-0.9191,0.00019,1.26008]
[1586012263730,95.58,6719.94,0.0,-0.91907,0.00019,1.26048]
[1586012269754,95.58,6720.03,0.0,-0.91903,0.00019,1.2609]
[1586012274792,95.59,6719.98,0.0,-0.91903,0.00019,1.26095]
[1586012280833,95.6,6719.83,0.0,-0.91904,0.00019,1.26082]
[1586012280852,95.6,6719.83,0.0,-0.91904,0.00019,1.26082]
[1586012281881,95.6,6719.89,0.0,-0.91902,0.00019,1.26099]
[1586012287880,95.61,6719.51,0.0,-0.91908,0.00019,1.26026]
[1586012287929,95.61,6719.51,0.0,-0.91908,0.00019,1.26026]
[1586012293923,95.61,6718.64,0.0,-0.91922,0.00019,1.25845]
[1586012298957,95.62,6718.25,0.0,-0.91927,0.00019,1.25776]
[1586012303992,95.63,6718.04,0.0,-0.91929,0.00019,1.25754]
[1586012311970,95.65,6718.72,0.0,-0.91915,0.00019,1.25924]
[1586012317086,95.65,6718.68,0.0,-0.91914,0.00019,1.25934]
[1586012322119,95.66,6718.95,0.0,-0.91907,0.00019,1.26016]
[1586012327154,95.66,6718.89,0.0,-0.91907,0.00019,1.26018]
[1586012332970,95.67,6719.08,0.0,-0.91902,0.00019,1.26082]
[1586012338232,95.68,6718.46,0.0,-0.91912,0.00019,1.25949]
[1586012343265,95.68,6719.39,0.0,-0.91893,0.00019,1.26188]
[1586012346321,95.68,6719.97,0.0,-0.91882,0.00019,1.26333]
[1586012352329,95.68,6720.49,0.0,-0.91872,0.00019,1.26456]
[1586012358370,95.68,6720.54,0.0,-0.91872,0.00019,1.26467]
[1586012364414,95.68,6720.08,0.0,-0.9188,0.00019,1.26357]
[1586012369448,95.68,6720.78,0.0,-0.91867,0.00019,1.26523]
[1586012374483,95.68,6721.41,0.0,-0.91857,0.00019,1.26643]
[1586012380527,95.68,6721.32,0.0,-0.9186,0.00019,1.26614]
[1586012383013,95.68,6721.46,0.0,-0.91857,0.00019,1.26645]
[1586012389588,95.67,6721.44,0.0,-0.91859,0.00019,1.26627]
[1586012390098,95.67,6721.5,0.0,-0.91858,0.00019,1.2664]
[1586012395630,95.67,6721.49,0.0,-0.91858,0.00019,1.26631]
[1586012400665,95.67,6720.65,0.0,-0.91874,0.00019,1.26427]
[1586012405701,95.67,6720.26,0.0,-0.91882,0.00019,1.26337]
[1586012415770,95.67,6719.97,0.0,-0.91886,0.00019,1.26277]
[1586012420806,95.67,6721.28,0.0,-0.91861,0.00019,1.26591]
[1586012425842,95.67,6722.22,0.0,-0.91845,0.00019,1.26807]
[1586012430877,95.67,6722.16,0.0,-0.91847,0.00019,1.26781]
[1586012435912,95.66,6722.58,0.0,-0.91841,0.00019,1.26845]
[1586012437963,95.66,6722.75,0.0,-0.91839,0.00019,1.2688]
[1586012438975,95.66,6722.53,0.0,-0.91843,0.00019,1.26826]
[1586012439148,95.66,6722.53,0.0,-0.91843,0.00019,1.26826]
[1586012443617,95.66,6722.92,0.0,-0.91837,0.00019,1.26906]
[1586012449005,95.65,6723.59,0.0,-0.91826,0.00019,1.27044]
[1586012454037,95.64,6724.09,0.0,-0.91818,0.00019,1.27144]
[1586012456894,95.64,6724.35,0.0,-0.91814,0.00019,1.27197]
[1586012467129,95.62,6724.63,0.0,-0.91814,0.00019,1.27209]
[1586012473970,95.61,6724.96,0.0,-0.9181,0.00019,1.27255]
[1586012479220,95.6,6725.07,0.0,-0.9181,0.00019,1.27253]
[1586012481282,95.59,6725.58,0.0,-0.91802,0.00019,1.27363]
[1586012482273,95.59,6725.5,0.0,-0.91804,0.00019,1.27339]
[1586012483277,95.59,6725.55,0.0,-0.91803,0.00019,1.27345]
[1586012489289,95.57,6725.85,0.0,-0.91801,0.00019,1.27382]
[1586012491342,95.57,6725.48,0.0,-0.9181,0.00019,1.27258]
[1586012497346,95.56,6725.27,0.0,-0.91816,0.00019,1.27179]
[1586012503387,95.55,6725.29,0.0,-0.91818,0.00019,1.27159]
[1586012508421,95.55,6725.32,0.0,-0.91819,0.00019,1.27147]
[1586012513457,95.54,6725.06,0.0,-0.91826,0.00019,1.27068]
[1586012518970,95.53,6724.9,0.0,-0.9183,0.00019,1.27014]
[1586012524533,95.53,6724.57,0.0,-0.91837,0.00019,1.2692]
[1586012529570,95.52,6724.44,0.0,-0.91841,0.00019,1.26877]
[1586012535610,95.52,6724.44,0.0,-0.91842,0.00019,1.26866]
[1586012541653,95.52,6724.5,0.0,-0.91842,0.00019,1.26868]
[1586012543741,95.51,6725.54,0.0,-0.91822,0.00019,1.27114]
[1586012544699,95.51,6725.47,0.0,-0.91824,0.00019,1.27093]
[1586012545706,95.51,6725.78,0.0,-0.91818,0.00019,1.27165]
[1586012551970,95.5,6726.16,0.0,-0.91815,0.00019,1.27206]
[1586012557764,95.49,6725.19,0.0,-0.91835,0.00019,1.26951]
[1586012557790,95.49,6725.19,0.0,-0.91835,0.00019,1.26951]
[1586012563969,95.34,6724.64,0.0,-0.91882,0.00019,1.26389]
[1586012569850,95.25,6724.77,0.0,-0.91902,0.00019,1.2616]
[1586012575890,95.22,6724.74,0.0,-0.9191,0.00019,1.26058]
[1586012580926,95.18,6724.63,0.0,-0.9192,0.00019,1.25938]
[1586012585963,95.2,6724.29,0.0,-0.91923,0.00019,1.25896]
[1586012590970,95.21,6725.2,0.0,-0.91904,0.00019,1.26146]
[1586012596970,95.22,6725.33,0.0,-0.91899,0.00019,1.26209]
[1586012602073,95.23,6725.14,0.0,-0.919,0.00019,1.26191]
[1586012608116,95.24,6725.06,0.0,-0.91899,0.00019,1.26202]
[1586012614158,95.25,6725.25,0.0,-0.91894,0.00019,1.26257]
[1586012619193,95.26,6725.05,0.0,-0.91895,0.00019,1.26232]
[1586012624229,95.27,6725.24,0.0,-0.9189,0.00019,1.26301]
[1586012629263,95.28,6724.27,0.0,-0.91906,0.00019,1.26093]
[1586012634298,95.29,6722.78,0.0,-0.91931,0.00019,1.25768]
[1586012635358,95.29,6722.31,0.0,-0.91939,0.00019,1.25663]
[1586012641970,95.31,6722.12,0.0,-0.91939,0.00019,1.25667]
[1586012647970,95.33,6721.94,0.0,-0.91938,0.00019,1.25676]
[1586012653431,95.34,6721.47,0.0,-0.91942,0.00019,1.25613]
[1586012658466,95.36,6721.15,0.0,-0.91945,0.00019,1.25577]
[1586012663502,95.37,6721.08,0.0,-0.91943,0.00019,1.25604]
[1586012668970,95.39,6720.33,0.0,-0.91953,0.00019,1.25472]
[1586012674970,95.41,6720.41,0.0,-0.91948,0.00019,1.25519]
[1586012680620,95.43,6720.48,0.0,-0.91942,0.00019,1.25588]
[1586012685655,95.44,6720.49,0.0,-0.91939,0.00019,1.2563]
[1586012689707,95.45,6722.77,0.0,-0.91894,0.00019,1.26198]
[1586012695725,95.46,6723.01,0.0,-0.91888,0.00019,1.26274]
[1586012700760,95.46,6723.09,0.0,-0.91885,0.00019,1.26309]
[1586012706802,95.47,6722.98,0.0,-0.91886,0.00019,1.26297]
[1586012713969,95.47,6722.95,0.0,-0.91885,0.00019,1.2631]
[1586012719970,95.48,6723.09,0.0,-0.91881,0.00019,1.26357]
[1586012725970,95.48,6723.03,0.0,-0.91881,0.00019,1.26355]
[1586012730971,95.49,6723.06,0.0,-0.9188,0.00019,1.26373]
[1586012736008,95.49,6723.06,0.0,-0.9188,0.00019,1.2636]
[1586012743972,95.5,6723.11,0.0,-0.91878,0.00019,1.26385]
[1586012749097,95.5,6722.97,0.0,-0.9188,0.00019,1.26362]
[1586012754133,95.5,6725.07,0.0,-0.9184,0.00019,1.26866]
[1586012755190,95.5,6725.64,0.0,-0.9183,0.00019,1.27]
[1586012756168,95.5,6725.42,0.0,-0.91834,0.00019,1.26947]
[1586012757193,95.5,6725.78,0.0,-0.91827,0.00019,1.2703]
[1586012761202,95.49,6725.51,0.0,-0.91833,0.00019,1.26956]
[1586012762232,95.49,6725.89,0.0,-0.91826,0.00019,1.27044]
[1586012770970,95.48,6725.93,0.0,-0.91828,0.00019,1.27028]
[1586012776970,95.48,6725.89,0.0,-0.9183,0.00019,1.27002]
[1586012782329,95.47,6725.75,0.0,-0.91834,0.00019,1.26955]
[1586012785394,95.47,6725.42,0.0,-0.9184,0.00019,1.2687]
[1586012791391,95.47,6724.22,0.0,-0.91865,0.00019,1.26552]
[1586012796427,95.47,6722.86,0.0,-0.9189,0.00019,1.26236]
[1586012801461,95.48,6722.82,0.0,-0.91889,0.00019,1.26241]
[1586012806970,95.48,6723.31,0.0,-0.91879,0.00019,1.26369]
[1586012812970,95.49,6723.47,0.0,-0.91875,0.00019,1.26418]
[1586012818970,95.49,6723.57,0.0,-0.91872,0.00019,1.26453]
[1586012824970,95.49,6723.73,0.0,-0.91869,0.00019,1.26497]
[1586012830665,95.49,6725.14,0.0,-0.91842,0.00019,1.26835]
[1586012836707,95.49,6725.17,0.0,-0.91842,0.00019,1.26834]
[1586012841745,95.49,6725.13,0.0,-0.91844,0.00019,1.26817]
[1586012847783,95.48,6725.3,0.0,-0.91841,0.00019,1.26851]
[1586012852820,95.48,6724.91,0.0,-0.9185,0.00019,1.26728]
[1586012857854,95.48,6724.75,0.0,-0.91854,0.00019,1.26686]
[1586012863969,95.48,6724.87,0.0,-0.91852,0.00019,1.26712]
[1586012869937,95.48,6724.91,0.0,-0.91851,0.00019,1.2672]
[1586012874976,95.48,6724.89,0.0,-0.91852,0.00019,1.26713]
[1586012880012,95.48,6724.96,0.0,-0.91851,0.00019,1.26727]
[1586012885047,95.48,6725.19,0.0,-0.91846,0.00019,1.26779]
[1586012890970,95.48,6725.16,0.0,-0.91847,0.00019,1.26768]
[1586012896970,95.47,6725.14,0.0,-0.91848,0.00019,1.26759]
[1586012902165,95.47,6725.05,0.0,-0.9185,0.00019,1.26734]
[1586012908970,95.47,6725.03,0.0,-0.91851,0.00019,1.26726]
[1586012914250,95.47,6725.68,0.0,-0.9184,0.00019,1.26854]
[1586012914285,95.47,6725.68,0.0,-0.9184,0.00019,1.26854]
[1586012920292,95.46,6728.09,0.0,-0.91796,0.00019,1.27415]
[1586012921348,95.46,6728.47,0.0,-0.91789,0.00019,1.27501]
[1586012927340,95.45,6728.88,0.0,-0.91785,0.00019,1.27566]
[1586012932378,95.44,6728.67,0.0,-0.91791,0.00019,1.27483]
[1586012938419,95.43,6728.87,0.0,-0.9179,0.00019,1.27499]
[1586012943454,95.42,6729.01,0.0,-0.9179,0.00019,1.27504]
[1586012948488,95.41,6729.02,0.0,-0.91792,0.00019,1.27476]
[1586012953970,95.4,6728.93,0.0,-0.91797,0.00019,1.27424]
[1586012959567,95.38,6729.54,0.0,-0.91788,0.00019,1.2754]
[1586012961634,95.38,6731.38,0.0,-0.91754,0.00019,1.27971]
[1586012966643,95.36,6734.13,0.0,-0.91706,0.00019,1.2858]
[1586012968629,95.35,6737.68,0.0,-0.91641,0.00019,1.29411]
[1586012968688,95.35,6737.68,0.0,-0.91641,0.00019,1.29411]
[1586012969636,95.35,6738.42,0.0,-0.91628,0.00019,1.29572]
[1586012974671,95.31,6738.54,0.0,-0.91636,0.00019,1.29479]
[1586012976783,95.3,6736.81,0.0,-0.91672,0.00019,1.29024]
[1586012978783,95.29,6734.0,0.0,-0.91728,0.00019,1.28317]
[1586012984741,95.27,6734.0,0.0,-0.91733,0.00019,1.28259]
[1586012986789,95.26,6734.06,0.0,-0.91733,0.00019,1.28254]
[1586012992799,95.24,6736.31,0.0,-0.91696,0.00019,1.28733]
[1586012995849,95.22,6737.05,0.0,-0.91685,0.00019,1.28872]
[1586013001860,95.19,6739.17,0.0,-0.91652,0.00019,1.29298]
[1586013004927,95.17,6740.43,0.0,-0.91632,0.00019,1.29552]
[1586013010923,95.14,6740.22,0.0,-0.91645,0.00019,1.29398]
[1586013015957,95.11,6740.27,0.0,-0.91652,0.00019,1.29327]
[1586013020992,95.08,6740.16,0.0,-0.9166,0.00019,1.29221]
[1586013026029,95.05,6740.43,0.0,-0.91662,0.00019,1.29212]
[1586013031064,95.03,6740.73,0.0,-0.91664,0.00019,1.29189]
[1586013036097,95.0,6740.71,0.0,-0.9167,0.00019,1.29112]
[1586013039172,94.99,6739.66,0.0,-0.91694,0.00019,1.28818]
[1586013045160,94.97,6738.73,0.0,-0.91717,0.00019,1.28532]
[1586013050195,94.95,6738.42,0.0,-0.91726,0.00019,1.28414]
[1586013055232,94.94,6738.33,0.0,-0.91732,0.00019,1.2835]
[1586013060266,94.92,6737.61,0.0,-0.91748,0.00019,1.2814]
[1586013065300,94.91,6738.14,0.0,-0.91741,0.00019,1.28235]
[1586013070336,94.9,6740.15,0.0,-0.91706,0.00019,1.28684]
[1586013070362,94.9,6740.15,0.0,-0.91706,0.00019,1.28684]
[1586013076378,94.88,6740.55,0.0,-0.91703,0.00019,1.28722]
[1586013081414,94.86,6740.68,0.0,-0.91705,0.00019,1.28704]
[1586013086447,94.85,6740.85,0.0,-0.91706,0.00019,1.28698]
[1586013091489,94.83,6740.99,0.0,-0.91709,0.00019,1.28659]
[1586013096522,94.81,6742.52,0.0,-0.91684,0.00019,1.2898]
[1586013096551,94.81,6742.52,0.0,-0.91684,0.00019,1.2898]
[1586013102567,94.79,6743.06,0.0,-0.91679,0.00019,1.29043]
[1586013107600,94.76,6743.54,0.0,-0.91675,0.00019,1.29099]
[1586013112634,94.74,6744.57,0.0,-0.91661,0.00019,1.29285]
[1586013117669,94.72,6744.87,0.0,-0.91661,0.00019,1.29295]
[1586013122704,94.69,6745.13,0.0,-0.91662,0.00019,1.29284]
[1586013123754,94.69,6745.38,0.0,-0.91658,0.00019,1.29332]
[1586013125772,94.68,6745.31,0.0,-0.91662,0.00019,1.29291]
[1586013131767,94.66,6744.58,0.0,-0.91681,0.00019,1.29046]
[1586013136802,94.64,6744.1,0.0,-0.91695,0.00019,1.28881]
[1586013141839,94.62,6743.75,0.0,-0.91705,0.00019,1.28753]
[1586013146873,94.61,6743.7,0.0,-0.9171,0.00019,1.28701]
[1586013148992,94.61,6741.34,0.0,-0.91756,0.00019,1.28114]
[1586013154928,94.6,6739.02,0.0,-0.91803,0.00019,1.27512]
[1586013154956,94.6,6739.02,0.0,-0.91803,0.00019,1.27512]
[1586013160971,94.6,6739.43,0.0,-0.91795,0.00019,1.27615]
[1586013162008,94.6,6739.7,0.0,-0.9179,0.00019,1.27681]
[1586013168020,94.6,6741.64,0.0,-0.91754,0.00019,1.28137]
[1586013173054,94.59,6741.54,0.0,-0.91757,0.00019,1.28095]
[1586013177130,94.58,6743.06,0.0,-0.91729,0.00019,1.2845]
[1586013182172,94.57,6745.51,0.0,-0.91686,0.00019,1.29008]
[1586013183184,94.57,6745.0,0.0,-0.91696,0.00019,1.28874]
[1586013189166,94.55,6745.0,0.0,-0.917,0.00019,1.28824]
[1586013194202,94.54,6745.41,0.0,-0.91696,0.00019,1.28884]
[1586013194251,94.54,6745.41,0.0,-0.91696,0.00019,1.28884]
[1586013195238,94.53,6745.17,0.0,-0.91701,0.00019,1.28817]
[1586013201251,94.52,6745.06,0.0,-0.91707,0.00019,1.28745]
[1586013205314,94.51,6745.4,0.0,-0.91703,0.00019,1.28798]
[1586013209337,94.5,6745.25,0.0,-0.91709,0.00019,1.28731]
[1586013215349,94.48,6745.13,0.0,-0.91716,0.00019,1.28638]
[1586013220386,94.47,6744.17,0.0,-0.91736,0.00019,1.2838]
[1586013225419,94.47,6742.94,0.0,-0.91761,0.00019,1.28065]
[1586013229484,94.47,6742.41,0.0,-0.91772,0.00019,1.2793]
[1586013235490,94.46,6742.29,0.0,-0.91775,0.00019,1.27894]
[1586013241531,94.46,6742.11,0.0,-0.91779,0.00019,1.27848]
[1586013246569,94.46,6742.13,0.0,-0.91778,0.00019,1.27851]
[1586013251603,94.46,6742.14,0.0,-0.91778,0.00019,1.27852]
[1586013256637,94.46,6742.28,0.0,-0.91776,0.00019,1.27883]
[1586013260703,94.46,6743.01,0.0,-0.91762,0.00019,1.28058]
[1586013266707,94.45,6744.06,0.0,-0.91744,0.00019,1.28293]
[1586013271741,94.45,6744.64,0.0,-0.91736,0.00019,1.28391]
[1586013276776,94.44,6744.6,0.0,-0.91738,0.00019,1.28361]
[1586013281813,94.43,6744.6,0.0,-0.9174,0.00019,1.28343]
[1586013286970,94.42,6744.67,0.0,-0.9174,0.00019,1.28338]
[1586013292890,94.42,6744.65,0.0,-0.91742,0.00019,1.28312]
[1586013297925,94.41,6744.64,0.0,-0.91744,0.00019,1.28294]
[1586013302960,94.41,6744.66,0.0,-0.91745,0.00019,1.28283]
[1586013307970,94.4,6744.18,0.0,-0.91755,0.00019,1.28154]
[1586013313029,94.4,6743.79,0.0,-0.91763,0.00019,1.28049]
[1586013318066,94.4,6742.77,0.0,-0.91783,0.00019,1.27796]
[1586013320140,94.4,6742.37,0.0,-0.91791,0.00019,1.277]
[1586013327129,94.4,6741.15,0.0,-0.91813,0.00019,1.27422]
[1586013333170,94.41,6741.09,0.0,-0.91814,0.00019,1.27402]
[1586013340220,94.42,6740.99,0.0,-0.91814,0.00019,1.274]
[1586013345254,94.42,6740.87,0.0,-0.91815,0.00019,1.27386]
[1586013351296,94.43,6741.02,0.0,-0.9181,0.00019,1.27441]
[1586013356334,94.43,6740.93,0.0,-0.91811,0.00019,1.27432]
[1586013361367,94.44,6740.19,0.0,-0.91824,0.00019,1.27269]
[1586013362422,94.44,6739.62,0.0,-0.91834,0.00019,1.27134]
[1586013368416,94.45,6739.4,0.0,-0.91836,0.00019,1.27111]
[1586013373969,94.46,6739.21,0.0,-0.91837,0.00019,1.27096]
[1586013379493,94.47,6739.53,0.0,-0.91829,0.00019,1.27197]
[1586013382568,94.47,6739.84,0.0,-0.91822,0.00019,1.27285]
[1586013388556,94.48,6740.22,0.0,-0.91813,0.00019,1.27396]
[1586013393591,94.48,6741.21,0.0,-0.91795,0.00019,1.2762]
[1586013399634,94.49,6741.01,0.0,-0.91798,0.00019,1.27577]
[1586013404669,94.49,6740.98,0.0,-0.91798,0.00019,1.27576]
[1586013409703,94.49,6740.91,0.0,-0.91799,0.00019,1.27565]
[1586013415745,94.49,6740.88,0.0,-0.91799,0.00019,1.27565]
[1586013421970,94.5,6740.98,0.0,-0.91796,0.00019,1.27597]
[1586013427832,94.5,6740.91,0.0,-0.91797,0.00019,1.27587]
[1586013432866,94.5,6740.8,0.0,-0.91799,0.00019,1.27566]
[1586013437901,94.5,6740.79,0.0,-0.91798,0.00019,1.27571]
[1586013442936,94.51,6740.67,0.0,-0.918,0.00019,1.27547]
[1586013448970,94.51,6740.65,0.0,-0.918,0.00019,1.2755]
[1586013454970,94.51,6740.64,0.0,-0.91801,0.00019,1.27531]
[1586013460056,94.51,6740.07,0.0,-0.9181,0.00019,1.27404]
[1586013465091,94.52,6739.99,0.0,-0.91811,0.00019,1.27396]
[1586013469143,94.52,6739.37,0.0,-0.91822,0.00019,1.27254]
[1586013475970,94.53,6739.34,0.0,-0.91821,0.00019,1.27267]
[1586013481205,94.53,6739.34,0.0,-0.91819,0.00019,1.27287]
[1586013486239,94.54,6739.28,0.0,-0.91819,0.00019,1.27286]
[1586013491274,94.55,6739.19,0.0,-0.9182,0.00019,1.2728]
[1586013496310,94.55,6739.12,0.0,-0.9182,0.00019,1.27277]
[1586013502970,94.56,6739.24,0.0,-0.91816,0.00019,1.27323]
[1586013508392,94.56,6739.1,0.0,-0.91817,0.00019,1.27304]
[1586013513428,94.57,6738.99,0.0,-0.9182,0.00019,1.27265]
[1586013518462,94.57,6738.91,0.0,-0.9182,0.00019,1.27262]
[1586013523499,94.58,6738.98,0.0,-0.91818,0.00019,1.27292]
[1586013528533,94.58,6738.79,0.0,-0.9182,0.00019,1.2726]
[1586013534574,94.59,6738.78,0.0,-0.91819,0.00019,1.27274]
[1586013539609,94.59,6738.83,0.0,-0.91817,0.00019,1.27299]
[1586013544645,94.6,6739.02,0.0,-0.91812,0.00019,1.27355]
[1586013550688,94.6,6738.87,0.0,-0.91814,0.00019,1.27333]
[1586013553744,94.6,6739.8,0.0,-0.91796,0.00019,1.27562]
[1586013559749,94.6,6740.54,0.0,-0.91782,0.00019,1.27739]
[1586013564785,94.6,6740.58,0.0,-0.91782,0.00019,1.27745]
[1586013569821,94.6,6740.56,0.0,-0.91782,0.00019,1.27735]
[1586013574854,94.6,6740.42,0.0,-0.91786,0.00019,1.27677]
[1586013580970,94.6,6740.45,0.0,-0.91786,0.00019,1.27681]
[1586013586970,94.6,6740.42,0.0,-0.91787,0.00019,1.27672]
[1586013592971,94.6,6740.35,0.0,-0.91788,0.00019,1.27653]
[1586013598970,94.6,6739.8,0.0,-0.91799,0.00019,1.27522]
[1586013601067,94.6,6739.68,0.0,-0.91801,0.00019,1.27495]
[1586013604082,94.6,6739.75,0.0,-0.91799,0.00019,1.27513]
[1586013607101,94.6,6739.67,0.0,-0.91801,0.00019,1.27497]
[1586013608117,94.6,6739.72,0.0,-0.918,0.00019,1.27511]
[1586013616142,94.6,6740.02,0.0,-0.91794,0.00019,1.27586]
[1586013622185,94.6,6739.97,0.0,-0.91794,0.00019,1.27574]
[1586013627221,94.6,6739.87,0.0,-0.91796,0.00019,1.27553]
[1586013632255,94.6,6739.79,0.0,-0.91799,0.00019,1.27514]
[1586013636359,94.6,6738.06,0.0,-0.91831,0.00019,1.27098]
[1586013642325,94.61,6736.99,0.0,-0.91849,0.00019,1.26867]
[1586013647360,94.62,6736.42,0.0,-0.91858,0.00019,1.26756]
[1586013647390,94.62,6736.42,0.0,-0.91858,0.00019,1.26756]
[1586013653403,94.64,6735.98,0.0,-0.91863,0.00019,1.26688]
[1586013656453,94.64,6737.53,0.0,-0.91832,0.00019,1.2708]
[1586013662465,94.65,6738.23,0.0,-0.91817,0.00019,1.27266]
[1586013667500,94.65,6737.87,0.0,-0.91823,0.00019,1.27191]
[1586013672534,94.66,6737.76,0.0,-0.91824,0.00019,1.27177]
[1586013679583,94.66,6737.59,0.0,-0.91826,0.00019,1.27155]
[1586013685626,94.67,6737.35,0.0,-0.91829,0.00019,1.27117]
[1586013690662,94.68,6737.28,0.0,-0.91829,0.00019,1.27114]
[1586013697970,94.68,6737.21,0.0,-0.9183,0.00019,1.27095]
[1586013703753,94.69,6737.61,0.0,-0.91821,0.00019,1.27208]
[1586013709795,94.69,6737.72,0.0,-0.91818,0.00019,1.27246]
[1586013714829,94.7,6739.36,0.0,-0.91786,0.00019,1.2765]
[1586013715885,94.7,6739.98,0.0,-0.91774,0.00019,1.27797]
[1586013721879,94.69,6741.49,0.0,-0.91747,0.00019,1.28145]
[1586013726914,94.68,6742.99,0.0,-0.9172,0.00019,1.28483]
[1586013726965,94.68,6742.99,0.0,-0.9172,0.00019,1.28483]
[1586013732958,94.66,6744.1,0.0,-0.91703,0.00019,1.28711]
[1586013737991,94.65,6744.03,0.0,-0.91707,0.00019,1.28653]
[1586013743025,94.64,6743.84,0.0,-0.91714,0.00019,1.2857]
[1586013748062,94.63,6743.34,0.0,-0.91727,0.00019,1.28417]
[1586013754102,94.61,6743.59,0.0,-0.91726,0.00019,1.28419]
[1586013760970,94.6,6743.66,0.0,-0.91728,0.00019,1.28396]
[1586013766187,94.59,6743.84,0.0,-0.91727,0.00019,1.28411]
[1586013771222,94.58,6744.13,0.0,-0.91724,0.00019,1.28454]
[1586013778970,94.56,6744.14,0.0,-0.91728,0.00019,1.28411]
[1586013784312,94.55,6745.22,0.0,-0.9171,0.00019,1.28643]
[1586013786368,94.55,6745.6,0.0,-0.91703,0.00019,1.28722]
[1586013792369,94.53,6745.81,0.0,-0.91703,0.00019,1.2873]
[1586013798410,94.52,6745.95,0.0,-0.91704,0.00019,1.28721]
[1586013803476,94.5,6746.17,0.0,-0.91704,0.00019,1.28732]
[1586013808970,94.49,6745.74,0.0,-0.91715,0.00019,1.28595]
[1586013814525,94.48,6746.08,0.0,-0.91713,0.00019,1.28616]
[1586013819561,94.47,6746.56,0.0,-0.91706,0.00019,1.28701]
[1586013824596,94.46,6746.74,0.0,-0.91706,0.00019,1.28711]
[1586013829633,94.44,6746.72,0.0,-0.91709,0.00019,1.28675]
[1586013834667,94.43,6746.92,0.0,-0.91708,0.00019,1.28692]
[1586013839701,94.42,6747.05,0.0,-0.91708,0.00019,1.28692]
[1586013844737,94.41,6747.57,0.0,-0.917,0.00019,1.28787]
[1586013849773,94.4,6747.44,0.0,-0.91706,0.00019,1.28723]
[1586013854807,94.39,6747.65,0.0,-0.91705,0.00019,1.28741]
[1586013859842,94.38,6747.93,0.0,-0.91702,0.00019,1.28781]
[1586013865883,94.36,6748.27,0.0,-0.91698,0.00019,1.28824]
[1586013865905,94.36,6748.27,0.0,-0.91698,0.00019,1.28824]
[1586013869956,94.36,6748.21,0.0,-0.91702,0.00019,1.28782]
[1586013871317,94.35,6748.19,0.0,-0.91703,0.00019,1.28773]
[1586013876961,94.34,6747.02,0.0,-0.91729,0.00019,1.28435]
[1586013878926,94.34,6746.96,0.0,-0.9173,0.00019,1.28418]
[1586013884010,94.33,6747.45,0.0,-0.91723,0.00019,1.28511]
[1586013889045,94.33,6747.63,0.0,-0.91722,0.00019,1.28533]
[1586013895087,94.32,6747.47,0.0,-0.91727,0.00019,1.28471]
[1586013900122,94.31,6747.37,0.0,-0.9173,0.00019,1.28427]
[1586013905158,94.3,6747.24,0.0,-0.91734,0.00019,1.2838]
[1586013910192,94.3,6747.37,0.0,-0.91733,0.00019,1.28395]
[1586013915227,94.29,6747.45,0.0,-0.91733,0.00019,1.28399]
[1586013920261,94.29,6747.51,0.0,-0.91733,0.00019,1.28398]
[1586013925970,94.28,6747.65,0.0,-0.91732,0.00019,1.28415]
[1586013931338,94.28,6746.32,0.0,-0.91759,0.00019,1.28058]
[1586013937382,94.28,6746.73,0.0,-0.91752,0.00019,1.2815]
[1586013942415,94.27,6746.5,0.0,-0.91757,0.00019,1.28087]
[1586013947452,94.27,6746.77,0.0,-0.91752,0.00019,1.28149]
[1586013952486,94.27,6746.88,0.0,-0.91751,0.00019,1.28168]
[1586013958527,94.27,6747.15,0.0,-0.91746,0.00019,1.28227]
[1586013963562,94.26,6746.78,0.0,-0.91754,0.00019,1.28131]
[1586013968598,94.26,6747.13,0.0,-0.91748,0.00019,1.2821]
[1586013973633,94.26,6747.3,0.0,-0.91745,0.00019,1.28243]
[1586013979970,94.26,6747.3,0.0,-0.91746,0.00019,1.28232]
[1586013985970,94.25,6746.99,0.0,-0.91753,0.00019,1.28147]
[1586013991758,94.25,6747.05,0.0,-0.91754,0.00019,1.28133]
[1586013996795,94.25,6750.18,0.0,-0.91695,0.00019,1.28879]
[1586014001829,94.23,6752.53,0.0,-0.91653,0.00019,1.29414]
[1586014006865,94.21,6753.31,0.0,-0.91642,0.00019,1.29552]
[1586014011900,94.19,6754.87,0.0,-0.91617,0.00019,1.29877]
[1586014014921,94.18,6759.63,0.0,-0.91528,0.0002,1.31003]
[1586014017941,94.16,6764.75,0.0,-0.91433,0.0002,1.32196]
[1586014019955,94.13,6769.53,0.0,-0.91344,0.0002,1.3332]
[1586014023983,94.09,6766.25,0.0,-0.91421,0.0002,1.32372]
[1586014027004,94.06,6762.88,0.0,-0.91494,0.0002,1.31457]
[1586014030026,94.04,6760.55,0.0,-0.91545,0.0002,1.3082]
[1586014035061,94.01,6758.65,0.0,-0.91589,0.00019,1.30274]
[1586014040097,93.98,6759.67,0.0,-0.91576,0.00019,1.30447]
[1586014045130,93.96,6758.17,0.0,-0.9161,0.00019,1.30016]
[1586014050165,93.94,6757.08,0.0,-0.91636,0.00019,1.297]
[1586014055201,93.92,6758.96,0.0,-0.91605,0.00019,1.30087]
[1586014060235,93.9,6761.62,0.0,-0.91559,0.0002,1.30677]
[1586014065270,93.87,6763.24,0.0,-0.91534,0.0002,1.30996]
[1586014071312,93.84,6763.83,0.0,-0.91532,0.0002,1.31031]
[1586014076347,93.8,6764.16,0.0,-0.91533,0.0002,1.31025]
[1586014081383,93.77,6765.02,0.0,-0.91524,0.0002,1.31147]
[1586014086417,93.74,6765.34,0.0,-0.91526,0.0002,1.31131]
[1586014091454,93.71,6764.92,0.0,-0.91541,0.0002,1.3094]
[1586014096970,93.68,6762.46,0.0,-0.91597,0.0002,1.30247]
[1586014102531,93.66,6760.57,0.0,-0.91638,0.00019,1.29734]
[1586014107564,93.65,6758.91,0.0,-0.91673,0.00019,1.29293]
[1586014112601,93.65,6758.03,0.0,-0.91693,0.00019,1.29036]
[1586014117636,93.64,6758.43,0.0,-0.91686,0.00019,1.29122]
[1586014122671,93.64,6758.61,0.0,-0.91684,0.00019,1.29153]
[1586014127707,93.63,6759.89,0.0,-0.9166,0.00019,1.2945]
[1586014132741,93.62,6760.2,0.0,-0.91657,0.00019,1.29499]
[1586014137776,93.61,6760.33,0.0,-0.91656,0.00019,1.29506]
[1586014142810,93.6,6760.29,0.0,-0.9166,0.00019,1.29468]
[1586014147970,93.59,6760.14,0.0,-0.91665,0.00019,1.29403]
[1586014153887,93.59,6759.1,0.0,-0.91687,0.00019,1.29131]
[1586014158922,93.58,6760.47,0.0,-0.91661,0.00019,1.2945]
[1586014163958,93.57,6760.54,0.0,-0.91662,0.00019,1.29445]
[1586014168970,93.56,6761.28,0.0,-0.9165,0.00019,1.29599]
[1586014174028,93.55,6761.88,0.0,-0.91642,0.00019,1.29693]
[1586014180070,93.54,6761.38,0.0,-0.91655,0.00019,1.29537]
[1586014185106,93.53,6761.23,0.0,-0.9166,0.00019,1.29475]
[1586014190141,93.52,6761.34,0.0,-0.9166,0.00019,1.29478]
[1586014192970,93.52,6764.85,0.0,-0.91593,0.0002,1.30324]
[1586014198196,93.5,6764.91,0.0,-0.91596,0.0002,1.30287]
[1586014203232,93.48,6765.2,0.0,-0.91595,0.0002,1.30305]
[1586014208267,93.46,6765.32,0.0,-0.91597,0.0002,1.30283]
[1586014213301,93.45,6763.24,0.0,-0.91642,0.00019,1.29722]
[1586014218336,93.44,6762.27,0.0,-0.91663,0.00019,1.29458]
[1586014223372,93.43,6761.45,0.0,-0.9168,0.00019,1.29243]
[1586014228407,93.43,6761.11,0.0,-0.91687,0.00019,1.29151]
[1586014233442,93.43,6761.03,0.0,-0.91691,0.00019,1.29102]
[1586014240970,93.43,6761.12,0.0,-0.9169,0.00019,1.29115]
[1586014243970,93.43,6758.21,0.0,-0.91746,0.00019,1.28404]
[1586014249553,93.43,6757.3,0.0,-0.91762,0.00019,1.28199]
[1586014255595,93.44,6757.05,0.0,-0.91764,0.00019,1.2817]
[1586014260631,93.45,6756.84,0.0,-0.91766,0.00019,1.28147]
[1586014265666,93.47,6754.48,0.0,-0.91808,0.00019,1.27608]
[1586014270700,93.49,6753.25,0.0,-0.91827,0.00019,1.27361]
[1586014275735,93.5,6753.3,0.0,-0.91821,0.00019,1.27427]
[1586014277751,93.51,6756.46,0.0,-0.91759,0.00019,1.28216]
[1586014281778,93.51,6758.57,0.0,-0.91717,0.00019,1.28744]
[1586014286813,93.51,6759.8,0.0,-0.91694,0.00019,1.29042]
[1586014291847,93.51,6760.22,0.0,-0.91688,0.00019,1.29112]
[1586014296883,93.51,6758.17,0.0,-0.91728,0.00019,1.28607]
[1586014301917,93.51,6757.93,0.0,-0.91732,0.00019,1.28558]
[1586014306954,93.52,6758.13,0.0,-0.91727,0.00019,1.28615]
[1586014311988,93.52,6758.06,0.0,-0.91728,0.00019,1.28607]
[1586014318970,93.52,6757.98,0.0,-0.91728,0.00019,1.286]
[1586014324072,93.53,6757.73,0.0,-0.91732,0.00019,1.28549]
[1586014329108,93.53,6756.68,0.0,-0.91751,0.00019,1.28303]
[1586014334143,93.54,6753.28,0.0,-0.91815,0.00019,1.27498]
[1586014338172,93.55,6752.02,0.0,-0.91835,0.00019,1.27231]
[1586014343206,93.57,6754.09,0.0,-0.91791,0.00019,1.2779]
[1586014348242,93.58,6755.11,0.0,-0.91769,0.00019,1.28072]
[1586014353276,93.59,6754.51,0.0,-0.91779,0.00019,1.27926]
[1586014358311,93.6,6754.82,0.0,-0.91771,0.00019,1.28028]
[1586014363347,93.61,6755.06,0.0,-0.91765,0.00019,1.28109]
[1586014368382,93.62,6754.87,0.0,-0.91766,0.00019,1.28087]
[1586014374424,93.63,6754.97,0.0,-0.91762,0.00019,1.28138]
[1586014379459,93.64,6753.96,0.0,-0.9178,0.00019,1.27912]
[1586014384493,93.64,6753.77,0.0,-0.91781,0.00019,1.27895]
[1586014389529,93.65,6753.87,0.0,-0.91777,0.00019,1.27946]
[1586014394564,93.66,6753.87,0.0,-0.91774,0.00019,1.27974]
[1586014399600,93.67,6753.89,0.0,-0.91772,0.00019,1.28002]
[1586014404634,93.68,6752.96,0.0,-0.91788,0.00019,1.27801]
[1586014409668,93.69,6752.36,0.0,-0.91796,0.00019,1.27688]
[1586014414704,93.7,6752.31,0.0,-0.91795,0.00019,1.27687]
[1586014419738,93.71,6753.92,0.0,-0.91762,0.00019,1.28106]
[1586014424775,93.72,6755.59,0.0,-0.91729,0.00019,1.28529]
[1586014429970,93.72,6756.67,0.0,-0.91708,0.00019,1.28796]
[1586014435970,93.72,6756.29,0.0,-0.91716,0.00019,1.28696]
[1586014441895,93.72,6756.07,0.0,-0.9172,0.00019,1.2864]
[1586014446928,93.72,6755.98,0.0,-0.91722,0.00019,1.28617]
[1586014452970,93.72,6755.04,0.0,-0.9174,0.00019,1.28394]
[1586014458006,93.72,6754.99,0.0,-0.9174,0.00019,1.28389]
[1586014463040,93.73,6754.26,0.0,-0.91753,0.00019,1.28221]
[1586014468077,93.73,6754.06,0.0,-0.91756,0.00019,1.28185]
[1586014473112,93.74,6753.91,0.0,-0.91759,0.00019,1.2814]
[1586014478149,93.74,6753.27,0.0,-0.9177,0.00019,1.28001]
[1586014483181,93.75,6752.62,0.0,-0.9178,0.00019,1.27865]
[1586014488219,93.76,6752.16,0.0,-0.91787,0.00019,1.27777]
[1586014493251,93.77,6752.36,0.0,-0.91781,0.00019,1.27854]
[1586014498286,93.78,6752.29,0.0,-0.9178,0.00019,1.27865]
[1586014503322,93.79,6752.41,0.0,-0.91775,0.00019,1.2792]
[1586014508357,93.79,6754.63,0.0,-0.91731,0.00019,1.28476]
[1586014513391,93.79,6755.55,0.0,-0.91714,0.00019,1.28699]
[1586014518426,93.79,6755.7,0.0,-0.91711,0.00019,1.28728]
[1586014523461,93.79,6755.15,0.0,-0.91723,0.00019,1.28587]
[1586014528497,93.79,6754.65,0.0,-0.91732,0.00019,1.28465]
[1586014533532,93.79,6753.99,0.0,-0.91746,0.00019,1.28285]
[1586014538566,93.79,6753.72,0.0,-0.9175,0.00019,1.28228]
[1586014543970,93.79,6753.69,0.0,-0.9175,0.00019,1.28231]
[1586014549644,93.8,6753.63,0.0,-0.9175,0.00019,1.28229]
[1586014554678,93.8,6753.62,0.0,-0.91749,0.00019,1.28237]
[1586014560720,93.81,6753.47,0.0,-0.91751,0.00019,1.28212]
[1586014566763,93.81,6753.54,0.0,-0.91749,0.00019,1.28242]
[1586014571799,93.81,6753.62,0.0,-0.91746,0.00019,1.28272]
[1586014576835,93.82,6755.08,0.0,-0.91718,0.00019,1.2863]
[1586014582876,93.77,6756.37,0.0,-0.91703,0.00019,1.28826]
[1586014588916,93.77,6756.52,0.0,-0.91701,0.00019,1.28853]
[1586014594959,93.77,6756.54,0.0,-0.91703,0.00019,1.28821]
[1586014600970,93.76,6756.62,0.0,-0.91703,0.00019,1.2883]
[1586014606037,93.76,6756.69,0.0,-0.91702,0.00019,1.28836]
[1586014611074,93.75,6758.18,0.0,-0.91675,0.00019,1.2919]
[1586014616106,93.74,6759.32,0.0,-0.91655,0.00019,1.29442]
[1586014621141,93.73,6759.58,0.0,-0.91652,0.00019,1.29474]
[1586014626177,93.72,6759.21,0.0,-0.91662,0.00019,1.29354]
[1586014631212,93.72,6757.57,0.0,-0.91696,0.00019,1.28932]
[1586014636249,93.71,6757.26,0.0,-0.91702,0.00019,1.28846]
[1586014641283,93.71,6757.3,0.0,-0.91702,0.00019,1.28848]
[1586014646319,93.71,6756.93,0.0,-0.9171,0.00019,1.2875]
[1586014651353,93.71,6754.52,0.0,-0.91758,0.00019,1.28142]
[1586014656391,93.72,6752.96,0.0,-0.91785,0.00019,1.27787]
[1586014661425,93.73,6751.31,0.0,-0.91814,0.00019,1.2742]
[1586014666460,93.75,6751.1,0.0,-0.91814,0.00019,1.27418]
[1586014671496,93.76,6751.08,0.0,-0.91811,0.00019,1.27455]
[1586014677538,93.78,6752.21,0.0,-0.91786,0.00019,1.2777]
[1586014682574,93.78,6753.24,0.0,-0.91764,0.00019,1.28044]
[1586014687609,93.79,6752.75,0.0,-0.91772,0.00019,1.27941]
[1586014693653,93.8,6752.16,0.0,-0.91781,0.00019,1.27823]
[1586014698687,93.81,6751.81,0.0,-0.91785,0.00019,1.27764]
[1586014704730,93.82,6751.62,0.0,-0.91786,0.00019,1.2775]
[1586014709764,93.83,6751.43,0.0,-0.91788,0.00019,1.2773]
[1586014714800,93.84,6750.28,0.0,-0.91808,0.00019,1.27457]
[1586014719835,93.86,6748.2,0.0,-0.91844,0.00019,1.26997]
[1586014724872,93.88,6746.48,0.0,-0.91872,0.00019,1.26636]
[1586014729907,93.9,6746.28,0.0,-0.91871,0.00019,1.26651]
[1586014734940,93.92,6746.27,0.0,-0.91866,0.00019,1.26711]
[1586014739975,93.94,6745.99,0.0,-0.91866,0.00019,1.26702]
[1586014745011,93.96,6745.77,0.0,-0.91865,0.00019,1.2671]
[1586014750047,93.98,6745.11,0.0,-0.91873,0.00019,1.26607]
[1586014755080,94.0,6744.67,0.0,-0.91876,0.00019,1.26559]
[1586014760116,94.03,6742.32,0.0,-0.91914,0.00019,1.26064]
[1586014765150,94.06,6741.81,0.0,-0.91917,0.00019,1.26018]
[1586014770188,94.08,6742.17,0.0,-0.91904,0.00019,1.26182]
[1586014777970,94.12,6743.33,0.0,-0.91875,0.00019,1.2654]
[1586014783278,94.14,6744.62,0.0,-0.91845,0.00019,1.26909]
[1586014788312,94.15,6746.34,0.0,-0.9181,0.00019,1.27362]
[1586014793347,94.16,6746.6,0.0,-0.91803,0.00019,1.2745]
[1586014798382,94.17,6746.27,0.0,-0.91807,0.00019,1.27394]
[1586014804426,94.18,6745.54,0.0,-0.91818,0.00019,1.2725]
[1586014810467,94.19,6744.69,0.0,-0.91831,0.00019,1.27083]
[1586014816970,94.21,6744.41,0.0,-0.91832,0.00019,1.27063]
[1586014822970,94.23,6744.37,0.0,-0.91829,0.00019,1.27094]
[1586014828594,94.24,6744.37,0.0,-0.91826,0.00019,1.27128]
[1586014833629,94.25,6744.68,0.0,-0.91819,0.00019,1.27208]
[1586014838665,94.26,6744.74,0.0,-0.91816,0.00019,1.27248]
[1586014843699,94.27,6744.93,0.0,-0.9181,0.00019,1.27323]
[1586014849743,94.28,6744.75,0.0,-0.91811,0.00019,1.27308]
[1586014854777,94.29,6743.81,0.0,-0.91827,0.00019,1.27107]
[1586014859813,94.3,6743.93,0.0,-0.91822,0.00019,1.27166]
[1586014864849,94.31,6744.07,0.0,-0.91817,0.00019,1.27225]
[1586014870970,94.32,6744.06,0.0,-0.91815,0.00019,1.27252]
[1586014876931,94.33,6743.37,0.0,-0.91825,0.00019,1.27116]
[1586014881966,94.34,6743.08,0.0,-0.91828,0.00019,1.27074]
[1586014887001,94.35,6743.27,0.0,-0.91822,0.00019,1.27147]
[1586014892036,94.36,6743.32,0.0,-0.9182,0.00019,1.27162]
[1586014897072,94.36,6743.64,0.0,-0.91812,0.00019,1.27265]
[1586014903113,94.37,6744.37,0.0,-0.91796,0.00019,1.27463]
[1586014908149,94.38,6743.9,0.0,-0.91804,0.00019,1.27366]
[1586014914191,94.39,6743.5,0.0,-0.9181,0.00019,1.27292]
[1586014919225,94.39,6743.26,0.0,-0.91813,0.00019,1.27253]
[1586014924260,94.4,6742.89,0.0,-0.91818,0.00019,1.27186]
[1586014930970,94.41,6743.26,0.0,-0.91808,0.00019,1.27303]
[1586014936346,94.42,6743.18,0.0,-0.91808,0.00019,1.27302]
[1586014942970,94.43,6743.12,0.0,-0.91807,0.00019,1.27311]
[1586014948431,94.43,6743.28,0.0,-0.91803,0.00019,1.27368]
[1586014953465,94.44,6743.61,0.0,-0.91797,0.00019,1.27439]
[1586014958500,94.44,6745.37,0.0,-0.91762,0.00019,1.27876]
[1586014960515,94.44,6747.48,0.0,-0.91722,0.00019,1.28382]
[1586014965549,94.43,6749.28,0.0,-0.9169,0.00019,1.28795]
[1586014970588,94.42,6749.71,0.0,-0.91685,0.00019,1.28864]
[1586014975626,94.4,6749.66,0.0,-0.91689,0.00019,1.28814]
[1586014980654,94.39,6749.5,0.0,-0.91695,0.00019,1.28743]
[1586014986697,94.38,6749.43,0.0,-0.91699,0.00019,1.28689]
[1586014991732,94.37,6749.19,0.0,-0.91706,0.00019,1.28602]
[1586014996766,94.36,6749.16,0.0,-0.91709,0.00019,1.28568]
[1586015001802,94.35,6749.47,0.0,-0.91705,0.00019,1.28619]
[1586015006838,94.34,6749.47,0.0,-0.91707,0.00019,1.28592]
[1586015011872,94.33,6749.82,0.0,-0.91704,0.00019,1.28629]
[1586015017914,94.32,6749.88,0.0,-0.91706,0.00019,1.28608]
[1586015022948,94.31,6749.79,0.0,-0.9171,0.00019,1.28561]
[1586015027983,94.3,6749.96,0.0,-0.91708,0.00019,1.28582]
[1586015033020,94.3,6750.32,0.0,-0.91704,0.00019,1.28645]
[1586015038055,94.29,6750.43,0.0,-0.91704,0.00019,1.28645]
[1586015043090,94.28,6750.67,0.0,-0.91701,0.00019,1.2868]
[1586015048126,94.27,6750.57,0.0,-0.91705,0.00019,1.2863]
[1586015053970,94.26,6750.48,0.0,-0.91709,0.00019,1.28581]
[1586015059202,94.25,6750.5,0.0,-0.91711,0.00019,1.28565]
[1586015064238,94.25,6749.35,0.0,-0.91734,0.00019,1.28269]
[1586015071287,94.24,6749.28,0.0,-0.91738,0.00019,1.28216]
[1586015077970,94.24,6749.23,0.0,-0.9174,0.00019,1.28194]
[1586015083969,94.24,6749.15,0.0,-0.91742,0.00019,1.28166]
[1586015089413,94.24,6748.4,0.0,-0.91757,0.00019,1.27981]
[1586015094448,94.24,6748.22,0.0,-0.9176,0.00019,1.2794]
[1586015101970,94.24,6748.36,0.0,-0.91757,0.00019,1.27977]
[1586015107970,94.24,6748.14,0.0,-0.91761,0.00019,1.27926]
[1586015113580,94.24,6748.2,0.0,-0.9176,0.00019,1.27943]
[1586015119970,94.24,6748.17,0.0,-0.9176,0.00019,1.27938]
[1586015125970,94.24,6748.25,0.0,-0.91758,0.00019,1.27962]
[1586015131970,94.24,6748.34,0.0,-0.91758,0.00019,1.2796]
[1586015137970,94.24,6748.33,0.0,-0.91758,0.00019,1.2796]
[1586015143970,94.24,6748.3,0.0,-0.91758,0.00019,1.27954]
[1586015149970,94.24,6748.3,0.0,-0.91758,0.00019,1.27956]
[1586015155970,94.24,6748.13,0.0,-0.91761,0.00019,1.27917]
[1586015161919,94.25,6748.14,0.0,-0.91761,0.00019,1.27921]
[1586015167970,94.25,6748.25,0.0,-0.91758,0.00019,1.27952]
[1586015172995,94.25,6748.28,0.0,-0.91758,0.00019,1.27961]
[1586015179970,94.25,6748.28,0.0,-0.91757,0.00019,1.27962]
[1586015185970,94.25,6748.21,0.0,-0.91759,0.00019,1.27947]
[1586015191119,94.25,6745.35,0.0,-0.91815,0.00019,1.27231]
[1586015196155,94.26,6744.11,0.0,-0.91836,0.00019,1.26962]
[1586015201189,94.28,6742.07,0.0,-0.9187,0.00019,1.26517]
[1586015206224,94.29,6741.88,0.0,-0.9187,0.00019,1.26521]
[1586015211261,94.31,6741.72,0.0,-0.91868,0.00019,1.26532]
[1586015216296,94.33,6741.6,0.0,-0.91866,0.00019,1.26552]
[1586015219316,94.34,6738.36,0.0,-0.91925,0.00019,1.258]
[1586015224350,94.37,6737.95,0.0,-0.91927,0.00019,1.25776]
[1586015229385,94.4,6735.93,0.0,-0.91958,0.00019,1.25374]
[1586015234420,94.43,6734.81,0.0,-0.91971,0.00019,1.25195]
[1586015239457,94.46,6734.96,0.0,-0.9196,0.00019,1.25323]
[1586015244490,94.49,6735.22,0.0,-0.91948,0.00019,1.25468]
[1586015249525,94.52,6735.55,0.0,-0.91936,0.00019,1.25624]
[1586015254560,94.54,6736.89,0.0,-0.91906,0.00019,1.25989]
[1586015259597,94.56,6738.25,0.0,-0.91876,0.00019,1.2637]
[1586015264630,94.57,6738.14,0.0,-0.91874,0.00019,1.26388]
[1586015269666,94.59,6737.97,0.0,-0.91874,0.00019,1.26387]
[1586015274704,94.6,6737.92,0.0,-0.91871,0.00019,1.26419]
[1586015279737,94.62,6737.25,0.0,-0.9188,0.00019,1.263]
[1586015284771,94.64,6737.18,0.0,-0.91878,0.00019,1.26329]
[1586015289806,94.65,6737.52,0.0,-0.91868,0.00019,1.26452]
[1586015294843,94.66,6737.4,0.0,-0.91867,0.00019,1.2646]
[1586015299970,94.68,6737.33,0.0,-0.91865,0.00019,1.26481]
[1586015305921,94.69,6737.33,0.0,-0.91861,0.00019,1.26522]
[1586015310953,94.7,6737.19,0.0,-0.91861,0.00019,1.26523]
[1586015317970,94.72,6737.57,0.0,-0.91852,0.00019,1.26634]
[1586015323970,94.73,6738.0,0.0,-0.91841,0.00019,1.26768]
[1586015329080,94.74,6737.94,0.0,-0.9184,0.00019,1.26778]
[1586015334115,94.75,6737.9,0.0,-0.91839,0.00019,1.2679]
[1586015340156,94.76,6737.77,0.0,-0.91839,0.00019,1.26785]
[1586015346198,94.77,6737.48,0.0,-0.91842,0.00019,1.26744]
[1586015351234,94.78,6737.14,0.0,-0.91846,0.00019,1.26693]
[1586015356970,94.79,6737.44,0.0,-0.91838,0.00019,1.26788]
[1586015362970,94.79,6737.86,0.0,-0.91828,0.00019,1.26914]
[1586015368354,94.8,6737.8,0.0,-0.91828,0.00019,1.26917]
[1586015373388,94.81,6737.81,0.0,-0.91828,0.00019,1.26913]
[1586015378425,94.81,6738.37,0.0,-0.91816,0.00019,1.27062]
[1586015383970,94.81,6739.15,0.0,-0.918,0.00019,1.27257]
[1586015389970,94.81,6739.43,0.0,-0.91795,0.00019,1.27329]
[1586015395544,94.82,6739.57,0.0,-0.91792,0.00019,1.27362]
[1586015400578,94.82,6739.3,0.0,-0.91797,0.00019,1.27298]
[1586015405613,94.82,6739.66,0.0,-0.9179,0.00019,1.27388]
[1586015410648,94.82,6740.07,0.0,-0.91782,0.00019,1.27483]
[1586015415683,94.81,6740.77,0.0,-0.9177,0.00019,1.27643]
[1586015420719,94.81,6740.51,0.0,-0.91776,0.00019,1.27572]
[1586015425761,94.81,6740.52,0.0,-0.91776,0.00019,1.27566]
[1586015430787,94.8,6740.78,0.0,-0.91772,0.00019,1.27619]
[1586015435824,94.8,6740.64,0.0,-0.91777,0.00019,1.27556]
[1586015440858,94.8,6739.86,0.0,-0.91792,0.00019,1.27361]
[1586015445893,94.8,6739.24,0.0,-0.91803,0.00019,1.27215]
[1586015450927,94.8,6738.68,0.0,-0.91813,0.00019,1.27087]
[1586015455971,94.81,6738.71,0.0,-0.91812,0.00019,1.27102]
[1586015461001,94.81,6739.04,0.0,-0.91805,0.00019,1.27191]
[1586015466032,94.81,6740.16,0.0,-0.91784,0.00019,1.27464]
[1586015471067,94.81,6740.5,0.0,-0.91777,0.00019,1.27543]
[1586015476102,94.8,6743.64,0.0,-0.91719,0.00019,1.28284]
[1586015481138,94.79,6744.79,0.0,-0.917,0.00019,1.28525]
[1586015486176,94.77,6745.17,0.0,-0.91697,0.00019,1.28573]
[1586015491209,94.76,6744.59,0.0,-0.91713,0.00019,1.28367]
[1586015496244,94.75,6744.13,0.0,-0.91724,0.00019,1.28225]
[1586015501278,94.74,6744.41,0.0,-0.91721,0.00019,1.28264]
[1586015506314,94.73,6744.39,0.0,-0.91724,0.00019,1.2823]
[1586015511348,94.72,6743.9,0.0,-0.91736,0.00019,1.28085]
[1586015516383,94.71,6743.52,0.0,-0.91745,0.00019,1.27974]
[1586015521419,94.7,6743.62,0.0,-0.91745,0.00019,1.27976]
[1586015526454,94.69,6745.53,0.0,-0.9171,0.00019,1.28413]
[1586015531489,94.68,6745.1,0.0,-0.91721,0.00019,1.28275]
[1586015536970,94.67,6745.02,0.0,-0.91725,0.00019,1.28229]
[1586015542565,94.66,6745.53,0.0,-0.91718,0.00019,1.28322]
[1586015548970,94.65,6745.41,0.0,-0.91723,0.00019,1.2826]
[1586015554651,94.64,6745.33,0.0,-0.91729,0.00019,1.28188]
[1586015559684,94.63,6745.12,0.0,-0.91735,0.00019,1.28113]
[1586015564720,94.62,6745.1,0.0,-0.91737,0.00019,1.28089]
[1586015569754,94.62,6745.07,0.0,-0.91739,0.00019,1.28067]
[1586015574790,94.61,6745.91,0.0,-0.91724,0.00019,1.2825]
[1586015579825,94.6,6746.12,0.0,-0.91722,0.00019,1.28275]
[1586015584970,94.59,6745.91,0.0,-0.91729,0.00019,1.28199]
[1586015590901,94.59,6745.37,0.0,-0.91741,0.00019,1.28044]
[1586015595936,94.58,6743.76,0.0,-0.91773,0.00019,1.27643]
[1586015600972,94.58,6742.08,0.0,-0.91804,0.00019,1.27245]
[1586015607017,94.59,6741.77,0.0,-0.91809,0.00019,1.27187]
[1586015612049,94.6,6741.78,0.0,-0.91809,0.00019,1.27179]
[1586015617084,94.6,6741.63,0.0,-0.9181,0.00019,1.27158]
[1586015622119,94.61,6741.59,0.0,-0.9181,0.00019,1.27162]
[1586015627153,94.61,6741.55,0.0,-0.91809,0.00019,1.27167]
[1586015632970,94.62,6741.59,0.0,-0.91807,0.00019,1.27193]
[1586015638970,94.62,6742.7,0.0,-0.91785,0.00019,1.27473]
[1586015644277,94.62,6745.51,0.0,-0.91732,0.00019,1.28148]
[1586015649310,94.61,6745.45,0.0,-0.91735,0.00019,1.28114]
[1586015654345,94.61,6745.38,0.0,-0.91737,0.00019,1.28079]
[1586015659970,94.6,6745.55,0.0,-0.91736,0.00019,1.28097]
[1586015665970,94.59,6745.49,0.0,-0.91739,0.00019,1.28062]
[1586015671463,94.58,6745.69,0.0,-0.91738,0.00019,1.28068]
[1586015676500,94.58,6745.66,0.0,-0.9174,0.00019,1.28047]
[1586015682541,94.57,6745.63,0.0,-0.91742,0.00019,1.28022]
[1586015687576,94.57,6745.52,0.0,-0.91746,0.00019,1.27979]
[1586015692614,94.56,6745.6,0.0,-0.91745,0.00019,1.27985]
[1586015697647,94.56,6742.83,0.0,-0.91798,0.00019,1.27309]
[1586015702681,94.57,6741.69,0.0,-0.91819,0.00019,1.27047]
[1586015707716,94.57,6741.76,0.0,-0.91816,0.00019,1.27086]
[1586015712751,94.58,6741.4,0.0,-0.91821,0.00019,1.27018]
[1586015717785,94.59,6740.03,0.0,-0.91845,0.00019,1.26708]
[1586015722821,94.6,6738.47,0.0,-0.91872,0.00019,1.26368]
[1586015727855,94.61,6737.7,0.0,-0.91883,0.00019,1.26225]
[1586015732890,94.63,6737.49,0.0,-0.91884,0.00019,1.26197]
[1586015737970,94.65,6737.46,0.0,-0.91881,0.00019,1.26236]
[1586015743970,94.67,6737.49,0.0,-0.91876,0.00019,1.26299]
[1586015749005,94.68,6737.5,0.0,-0.91872,0.00019,1.26341]
[1586015754037,94.7,6737.74,0.0,-0.91864,0.00019,1.2644]
[1586015759075,94.71,6738.35,0.0,-0.9185,0.00019,1.26617]
[1586015764109,94.72,6738.21,0.0,-0.9185,0.00019,1.26613]
[1586015769143,94.73,6738.29,0.0,-0.91846,0.00019,1.26661]
[1586015774180,94.74,6738.37,0.0,-0.91842,0.00019,1.26706]
[1586015779214,94.75,6738.64,0.0,-0.91835,0.00019,1.26796]
[1586015784251,94.75,6738.63,0.0,-0.91833,0.00019,1.26816]
[1586015789283,94.76,6738.76,0.0,-0.91829,0.00019,1.26867]
[1586015794321,94.77,6738.32,0.0,-0.91837,0.00019,1.26759]
[1586015799354,94.78,6738.32,0.0,-0.91835,0.00019,1.2678]
[1586015804389,94.78,6738.29,0.0,-0.91834,0.00019,1.26792]
[1586015809425,94.79,6738.27,0.0,-0.91833,0.00019,1.26809]
[1586015814459,94.8,6738.26,0.0,-0.91831,0.00019,1.26826]
[1586015820501,94.8,6738.27,0.0,-0.91829,0.00019,1.26849]
[1586015827551,94.81,6738.4,0.0,-0.91825,0.00019,1.26905]
[1586015832586,94.82,6738.31,0.0,-0.91825,0.00019,1.26898]
[1586015839635,94.83,6738.02,0.0,-0.91828,0.00019,1.26852]
[1586015845970,94.83,6738.43,0.0,-0.91819,0.00019,1.26969]
[1586015851720,94.84,6738.45,0.0,-0.91819,0.00019,1.26962]
[1586015857970,94.84,6738.17,0.0,-0.91823,0.00019,1.26913]
[1586015863802,94.85,6737.45,0.0,-0.91835,0.00019,1.26759]
[1586015868837,94.86,6736.69,0.0,-0.91847,0.00019,1.26599]
[1586015875970,94.87,6736.74,0.0,-0.91844,0.00019,1.26643]
[1586015881930,94.88,6736.8,0.0,-0.9184,0.00019,1.26685]
[1586015886964,94.89,6737.35,0.0,-0.91828,0.00019,1.26834]
[1586015891998,94.89,6737.1,0.0,-0.91832,0.00019,1.26788]
[1586015899970,94.9,6736.98,0.0,-0.91832,0.00019,1.26786]
[1586015905970,94.91,6736.95,0.0,-0.91831,0.00019,1.26797]
[1586015911132,94.91,6737.26,0.0,-0.91825,0.00019,1.26862]
[1586015916166,94.91,6738.72,0.0,-0.91797,0.00019,1.2722]
[1586015921201,94.91,6739.76,0.0,-0.91777,0.00019,1.27466]
[1586015926236,94.91,6742.38,0.0,-0.91729,0.00019,1.28078]
[1586015931271,94.89,6742.4,0.0,-0.91732,0.00019,1.28048]
[1586015936306,94.88,6742.04,0.0,-0.91741,0.00019,1.27933]
[1586015941341,94.88,6741.6,0.0,-0.91751,0.00019,1.27807]
[1586015946384,94.87,6741.6,0.0,-0.91753,0.00019,1.27789]
[1586015951413,94.86,6741.95,0.0,-0.91748,0.00019,1.27854]
[1586015956448,94.85,6742.65,0.0,-0.91736,0.00019,1.27999]
[1586015962490,94.84,6742.68,0.0,-0.91738,0.00019,1.27977]
[1586015967525,94.84,6742.7,0.0,-0.9174,0.00019,1.27957]
[1586015974970,94.83,6740.97,0.0,-0.91776,0.00019,1.27494]
[1586015980618,94.83,6740.45,0.0,-0.91787,0.00019,1.27362]
[1586015985653,94.83,6740.29,0.0,-0.9179,0.00019,1.27324]
[1586015992970,94.82,6740.26,0.0,-0.91791,0.00019,1.27314]
[1586015998970,94.82,6740.26,0.0,-0.91791,0.00019,1.27314]
[1586016004786,94.82,6739.42,0.0,-0.91807,0.00019,1.27112]
[1586016009822,94.83,6738.58,0.0,-0.91821,0.00019,1.26921]
[1586016014858,94.83,6737.79,0.0,-0.91835,0.00019,1.26747]
[1586016018884,94.84,6734.41,0.0,-0.91897,0.00019,1.25958]
[1586016021906,94.85,6730.53,0.0,-0.91967,0.00019,1.25062]
[1586016026942,94.88,6729.16,0.0,-0.91986,0.00019,1.24812]
[1586016031970,94.91,6729.56,0.0,-0.91973,0.00019,1.24968]
[1586016037010,94.95,6727.26,0.0,-0.92008,0.00019,1.24515]
[1586016042046,94.98,6729.96,0.0,-0.9195,0.00019,1.25242]
[1586016046075,94.99,6731.94,0.0,-0.91909,0.00019,1.25758]
[1586016051110,95.01,6732.07,0.0,-0.91903,0.00019,1.25836]
[1586016056146,95.02,6731.38,0.0,-0.91912,0.00019,1.25717]
[1586016061179,95.04,6731.0,0.0,-0.91915,0.00019,1.25675]
[1586016066215,95.06,6731.72,0.0,-0.91897,0.00019,1.25894]
[1586016071253,95.07,6731.7,0.0,-0.91894,0.00019,1.25931]
[1586016076287,95.08,6733.0,0.0,-0.91867,0.00019,1.26275]
[1586016081321,95.09,6734.48,0.0,-0.91837,0.00019,1.26654]
[1586016086357,95.1,6736.67,0.0,-0.91795,0.00019,1.27189]
[1586016089377,95.09,6739.72,0.0,-0.91738,0.00019,1.27915]
[1586016094413,95.08,6742.55,0.0,-0.91689,0.00019,1.2853]
[1586016099447,95.06,6743.58,0.0,-0.91674,0.00019,1.28719]
[1586016105490,95.03,6742.23,0.0,-0.91706,0.00019,1.28327]
[1586016110524,95.02,6742.25,0.0,-0.91709,0.00019,1.28287]
[1586016115559,95.0,6743.28,0.0,-0.91693,0.00019,1.28491]
[1586016120596,94.98,6743.61,0.0,-0.91691,0.00019,1.28524]
[1586016126636,94.96,6743.64,0.0,-0.91695,0.00019,1.28472]
[1586016131671,94.95,6743.61,0.0,-0.917,0.00019,1.28419]
[1586016136706,94.93,6743.41,0.0,-0.91707,0.00019,1.28328]
[1586016142749,94.91,6743.54,0.0,-0.91709,0.00019,1.28311]
[1586016148970,94.9,6744.06,0.0,-0.91703,0.00019,1.28387]
[1586016154970,94.88,6744.28,0.0,-0.91705,0.00019,1.28368]
[1586016160874,94.86,6744.37,0.0,-0.91707,0.00019,1.28345]
[1586016165910,94.85,6747.04,0.0,-0.9166,0.00019,1.28945]
[1586016170944,94.82,6749.42,0.0,-0.91619,0.00019,1.2946]
[1586016175970,94.8,6750.61,0.0,-0.91603,0.00019,1.29671]
[1586016181015,94.77,6750.83,0.0,-0.91606,0.00019,1.29644]
[1586016186050,94.74,6751.0,0.0,-0.91609,0.00019,1.29607]
[1586016191085,94.71,6751.12,0.0,-0.91614,0.00019,1.29559]
[1586016196121,94.69,6751.08,0.0,-0.91621,0.00019,1.29476]
[1586016201157,94.66,6751.75,0.0,-0.91614,0.00019,1.29568]
[1586016206192,94.64,6752.19,0.0,-0.91612,0.00019,1.29601]
[1586016211225,94.6,6753.21,0.0,-0.91601,0.00019,1.29736]
[1586016216260,94.58,6753.59,0.0,-0.916,0.00019,1.29753]
[1586016221295,94.55,6755.51,0.0,-0.9157,0.00019,1.30143]
[1586016226332,94.52,6757.58,0.0,-0.91538,0.00019,1.30553]
[1586016231366,94.48,6757.79,0.0,-0.91542,0.00019,1.30505]
[1586016236402,94.45,6758.03,0.0,-0.91546,0.00019,1.30464]
[1586016241437,94.41,6757.21,0.0,-0.9157,0.00019,1.30176]
[1586016246470,94.39,6756.59,0.0,-0.91589,0.00019,1.29942]
[1586016251509,94.36,6756.26,0.0,-0.91602,0.00019,1.29787]
[1586016256540,94.34,6754.88,0.0,-0.91634,0.00019,1.29389]
[1586016261575,94.32,6754.63,0.0,-0.91643,0.00019,1.29277]
[1586016266611,94.3,6754.61,0.0,-0.91647,0.00019,1.29224]
[1586016271645,94.29,6754.25,0.0,-0.9166,0.00019,1.29068]
[1586016276683,94.27,6753.61,0.0,-0.91675,0.00019,1.28874]
[1586016281718,94.26,6753.19,0.0,-0.91686,0.00019,1.2874]
[1586016286754,94.25,6753.13,0.0,-0.9169,0.00019,1.28698]
[1586016291791,94.24,6753.73,0.0,-0.9168,0.00019,1.28818]
[1586016296824,94.23,6754.0,0.0,-0.91678,0.00019,1.28854]
[1586016301860,94.22,6753.89,0.0,-0.91682,0.00019,1.28797]
[1586016307904,94.21,6754.22,0.0,-0.91679,0.00019,1.28842]
[1586016312937,94.2,6755.7,0.0,-0.91653,0.00019,1.2917]
[1586016318979,94.18,6755.95,0.0,-0.91652,0.00019,1.29184]
[1586016324014,94.17,6756.97,0.0,-0.91636,0.00019,1.29389]
[1586016329048,94.15,6757.88,0.0,-0.91623,0.00019,1.29562]
[1586016334084,94.13,6758.41,0.0,-0.91618,0.00019,1.29617]
[1586016339120,94.11,6758.94,0.0,-0.91613,0.00019,1.29692]
[1586016345162,94.09,6758.65,0.0,-0.91624,0.00019,1.29559]
[1586016350197,94.07,6758.76,0.0,-0.91626,0.00019,1.29535]
[1586016355231,94.06,6758.16,0.0,-0.91641,0.00019,1.29346]
[1586016361275,94.04,6758.22,0.0,-0.91645,0.00019,1.29311]
[1586016366311,94.03,6758.34,0.0,-0.91645,0.00019,1.29302]
[1586016373970,94.01,6758.55,0.0,-0.91647,0.00019,1.29294]
[1586016379401,93.99,6759.26,0.0,-0.91637,0.00019,1.29421]
[1586016385444,93.97,6759.02,0.0,-0.91645,0.00019,1.29318]
[1586016390480,93.96,6759.13,0.0,-0.91646,0.00019,1.29306]
[1586016397970,93.94,6759.24,0.0,-0.9165,0.00019,1.29263]
[1586016403570,93.93,6759.15,0.0,-0.91655,0.00019,1.292]
[1586016408604,93.92,6759.07,0.0,-0.91659,0.00019,1.29152]
[1586016413640,93.91,6759.17,0.0,-0.91659,0.00019,1.29147]
[1586016418676,93.9,6758.83,0.0,-0.91668,0.00019,1.29036]
[1586016423710,93.89,6757.13,0.0,-0.91703,0.00019,1.28604]
[1586016428746,93.89,6757.54,0.0,-0.91696,0.00019,1.28695]
[1586016433970,93.89,6759.81,0.0,-0.91653,0.00019,1.29235]
[1586016439822,93.87,6759.73,0.0,-0.91658,0.00019,1.2918]
[1586016445866,93.86,6759.84,0.0,-0.91658,0.00019,1.29174]
[1586016451970,93.85,6759.75,0.0,-0.91664,0.00019,1.29095]
[1586016457970,93.84,6759.73,0.0,-0.91667,0.00019,1.29063]
[1586016462982,93.83,6759.75,0.0,-0.91668,0.00019,1.29046]
[1586016469970,93.82,6759.79,0.0,-0.9167,0.00019,1.29026]
[1586016475970,93.81,6759.9,0.0,-0.9167,0.00019,1.29029]
[1586016481108,93.81,6759.9,0.0,-0.91672,0.00019,1.29009]
[1586016487970,93.8,6759.93,0.0,-0.91674,0.00019,1.28989]
[1586016493193,93.79,6759.85,0.0,-0.91677,0.00019,1.28952]
[1586016498227,93.79,6760.0,0.0,-0.91675,0.00019,1.28974]
[1586016503263,93.78,6760.29,0.0,-0.91671,0.00019,1.29024]
[1586016508298,93.77,6759.48,0.0,-0.91688,0.00019,1.2881]
[1586016513332,93.77,6760.05,0.0,-0.9168,0.00019,1.2891]
[1586016518367,93.76,6761.12,0.0,-0.91661,0.00019,1.29156]
[1586016523402,93.75,6762.39,0.0,-0.91638,0.00019,1.2944]
[1586016528437,93.74,6763.13,0.0,-0.91627,0.00019,1.29586]
[1586016534480,93.72,6763.38,0.0,-0.91626,0.00019,1.29604]
[1586016539514,93.71,6764.7,0.0,-0.91604,0.0002,1.29886]
[1586016544550,93.69,6765.1,0.0,-0.916,0.0002,1.29937]
[1586016549585,93.67,6765.95,0.0,-0.91588,0.0002,1.30088]
[1586016554621,93.66,6766.07,0.0,-0.9159,0.0002,1.30068]
[1586016559656,93.64,6764.59,0.0,-0.91623,0.0002,1.29655]
[1586016564691,93.63,6763.23,0.0,-0.91652,0.00019,1.29292]
[1586016569726,93.62,6762.48,0.0,-0.91669,0.00019,1.29088]
[1586016574760,93.62,6762.67,0.0,-0.91668,0.00019,1.29096]
[1586016579795,93.61,6762.88,0.0,-0.91665,0.00019,1.29133]
[1586016585839,93.61,6762.83,0.0,-0.91667,0.00019,1.29103]
[1586016590873,93.6,6762.64,0.0,-0.91672,0.00019,1.29042]
[1586016595970,93.6,6762.24,0.0,-0.91681,0.00019,1.28935]
[1586016601950,93.59,6762.99,0.0,-0.91667,0.00019,1.29105]
[1586016606986,93.59,6763.13,0.0,-0.91666,0.00019,1.29126]
[1586016612020,93.58,6762.48,0.0,-0.9168,0.00019,1.28953]
[1586016619070,93.58,6762.24,0.0,-0.91685,0.00019,1.28884]
[1586016624104,93.58,6762.49,0.0,-0.9168,0.00019,1.28942]
[1586016629141,93.58,6762.87,0.0,-0.91674,0.00019,1.29029]
[1586016634176,93.57,6763.22,0.0,-0.91669,0.00019,1.29077]
[1586016640217,93.57,6763.46,0.0,-0.91666,0.00019,1.2912]
[1586016645253,93.56,6763.8,0.0,-0.91661,0.00019,1.29189]
[1586016650290,93.56,6763.49,0.0,-0.91668,0.00019,1.29098]
[1586016655323,93.55,6762.78,0.0,-0.91683,0.00019,1.28912]
[1586016660358,93.55,6762.26,0.0,-0.91693,0.00019,1.28784]
[1586016665393,93.55,6762.45,0.0,-0.91689,0.00019,1.2883]
[1586016670429,93.55,6762.35,0.0,-0.91692,0.00019,1.28803]
[1586016675464,93.55,6762.37,0.0,-0.91691,0.00019,1.28807]
[1586016680499,93.55,6762.35,0.0,-0.91692,0.00019,1.288]
[1586016685534,93.55,6760.92,0.0,-0.9172,0.00019,1.28447]
[1586016688969,93.55,6759.52,0.0,-0.91745,0.00019,1.28121]
[1586016694597,93.57,6757.09,0.0,-0.91791,0.00019,1.27534]
[1586016699632,93.58,6759.02,0.0,-0.9175,0.00019,1.28044]
[1586016704666,93.59,6760.06,0.0,-0.91729,0.00019,1.28318]
[1586016709701,93.59,6760.39,0.0,-0.91722,0.00019,1.28408]
[1586016714736,93.59,6759.18,0.0,-0.91744,0.00019,1.28128]
[1586016720779,93.6,6758.14,0.0,-0.91761,0.00019,1.27902]
[1586016725814,93.62,6758.3,0.0,-0.91755,0.00019,1.27979]
[1586016730850,93.62,6758.98,0.0,-0.9174,0.00019,1.28165]
[1586016735886,93.63,6760.39,0.0,-0.91711,0.00019,1.28526]
[1586016740920,93.63,6760.7,0.0,-0.91705,0.00019,1.28602]
[1586016745955,93.63,6760.49,0.0,-0.91709,0.00019,1.28555]
[1586016750993,93.63,6760.45,0.0,-0.91709,0.00019,1.28549]
[1586016756025,93.63,6760.39,0.0,-0.91712,0.00019,1.28514]
[1586016762067,93.64,6760.36,0.0,-0.91712,0.00019,1.28514]
[1586016768109,93.64,6760.26,0.0,-0.91713,0.00019,1.28495]
[1586016773147,93.64,6760.12,0.0,-0.91715,0.00019,1.28468]
[1586016778970,93.64,6759.68,0.0,-0.91723,0.00019,1.2837]
[1586016784970,93.65,6759.52,0.0,-0.91725,0.00019,1.28344]
[1586016790262,93.65,6759.25,0.0,-0.91729,0.00019,1.28289]
[1586016795298,93.66,6759.18,0.0,-0.9173,0.00019,1.28282]
[1586016800332,93.66,6757.16,0.0,-0.91767,0.00019,1.27808]
[1586016805369,93.67,6756.83,0.0,-0.91771,0.00019,1.27755]
[1586016811410,93.69,6756.73,0.0,-0.91771,0.00019,1.27743]
[1586016816446,93.7,6757.18,0.0,-0.9176,0.00019,1.27881]
[1586016822488,93.71,6757.18,0.0,-0.91758,0.00019,1.27909]
[1586016827521,93.71,6758.32,0.0,-0.91734,0.00019,1.28207]
[1586016832558,93.72,6758.33,0.0,-0.91733,0.00019,1.2822]
[1586016838970,93.72,6758.18,0.0,-0.91734,0.00019,1.28202]
[1586016844640,93.73,6757.56,0.0,-0.91745,0.00019,1.28062]
[1586016849676,93.73,6757.45,0.0,-0.91746,0.00019,1.28053]
[1586016854710,93.74,6757.19,0.0,-0.91749,0.00019,1.28007]
[1586016859971,93.75,6756.85,0.0,-0.91754,0.00019,1.27946]
[1586016865790,93.75,6756.74,0.0,-0.91754,0.00019,1.27942]
[1586016870823,93.76,6757.21,0.0,-0.91744,0.00019,1.28075]
[1586016876865,93.77,6757.01,0.0,-0.91747,0.00019,1.28021]
[1586016882909,93.78,6757.01,0.0,-0.91745,0.00019,1.28043]
[1586016887941,93.78,6756.84,0.0,-0.91747,0.00019,1.28016]
[1586016892970,93.79,6756.56,0.0,-0.91751,0.00019,1.27967]
[1586016898013,93.8,6757.05,0.0,-0.9174,0.00019,1.28108]
[1586016903048,93.8,6757.7,0.0,-0.91726,0.00019,1.28277]
[1586016908084,93.8,6759.98,0.0,-0.91682,0.00019,1.28838]
[1586016913116,93.79,6761.19,0.0,-0.9166,0.00019,1.29121]
[1586016918157,93.79,6761.06,0.0,-0.91664,0.00019,1.29066]
[1586016923188,93.78,6761.27,0.0,-0.91662,0.00019,1.29095]
[1586016928970,93.77,6761.17,0.0,-0.91666,0.00019,1.29049]
[1586016934970,93.76,6761.15,0.0,-0.91669,0.00019,1.29]
[1586016940970,93.76,6762.55,0.0,-0.91644,0.00019,1.29318]
[1586016946349,93.74,6762.81,0.0,-0.91642,0.00019,1.29349]
[1586016952390,93.73,6763.3,0.0,-0.91636,0.00019,1.29432]
[1586016957425,93.72,6763.54,0.0,-0.91634,0.00019,1.29459]
[1586016962462,93.71,6763.83,0.0,-0.91631,0.00019,1.29499]
[1586016967495,93.7,6763.79,0.0,-0.91634,0.00019,1.29456]
[1586016972532,93.69,6764.45,0.0,-0.91624,0.0002,1.29586]
[1586016977568,93.67,6764.55,0.0,-0.91625,0.0002,1.29576]
[1586016982602,93.66,6764.83,0.0,-0.91623,0.0002,1.29611]
[1586016987638,93.65,6764.89,0.0,-0.91625,0.0002,1.2959]
[1586016992674,93.64,6764.97,0.0,-0.91627,0.0002,1.29551]
[1586016997709,93.63,6766.82,0.0,-0.91594,0.0002,1.29973]
[1586017000729,93.62,6767.98,0.0,-0.91574,0.0002,1.3023]
[1586017005765,93.59,6770.1,0.0,-0.91538,0.0002,1.30689]
[1586017010799,93.57,6771.08,0.0,-0.91525,0.0002,1.30854]
[1586017015834,93.54,6771.73,0.0,-0.91519,0.0002,1.30941]
[1586017020869,93.51,6771.95,0.0,-0.91521,0.0002,1.30917]
[1586017025905,93.49,6771.91,0.0,-0.91528,0.0002,1.30835]
[1586017030941,93.46,6771.04,0.0,-0.91551,0.0002,1.30551]
[1586017034968,93.45,6767.95,0.0,-0.91616,0.0002,1.29746]
[1586017039970,93.44,6768.08,0.0,-0.91616,0.0002,1.29747]
[1586017045040,93.43,6768.12,0.0,-0.91617,0.0002,1.29727]
[1586017050073,93.42,6768.46,0.0,-0.91613,0.0002,1.29782]
[1586017056115,93.41,6768.41,0.0,-0.91619,0.0002,1.2971]
[1586017061151,93.4,6768.43,0.0,-0.91621,0.0002,1.29688]
[1586017066187,93.38,6768.8,0.0,-0.91617,0.0002,1.29744]
[1586017072227,93.37,6768.64,0.0,-0.91622,0.0002,1.29672]
[1586017077263,93.37,6768.19,0.0,-0.91633,0.0002,1.2954]
[1586017082299,93.36,6767.83,0.0,-0.91642,0.0002,1.2943]
[1586017087970,93.35,6767.77,0.0,-0.91644,0.0002,1.29399]
[1586017093375,93.35,6767.45,0.0,-0.91652,0.0002,1.29305]
[1586017098410,93.34,6767.51,0.0,-0.91652,0.0002,1.29308]
[1586017103444,93.34,6767.57,0.0,-0.91652,0.0002,1.29311]
[1586017108970,93.34,6767.7,0.0,-0.9165,0.0002,1.29332]
[1586017114521,93.33,6767.65,0.0,-0.91654,0.0002,1.29283]
[1586017119557,93.33,6768.11,0.0,-0.91646,0.0002,1.29384]
[1586017124592,93.32,6768.36,0.0,-0.91642,0.0002,1.29429]
[1586017129627,93.32,6768.67,0.0,-0.91637,0.0002,1.2949]
[1586017135970,93.31,6768.67,0.0,-0.91639,0.0002,1.29471]
[1586017141711,93.3,6768.65,0.0,-0.91641,0.0002,1.29447]
[1586017146746,93.3,6767.95,0.0,-0.91656,0.0002,1.29262]
[1586017153970,93.29,6767.76,0.0,-0.9166,0.0002,1.29206]
[1586017159970,93.29,6767.78,0.0,-0.91661,0.0002,1.29203]
[1586017165970,93.29,6767.79,0.0,-0.91661,0.0002,1.29199]
[1586017171920,93.29,6768.36,0.0,-0.91652,0.0002,1.29308]
[1586017177966,93.28,6768.41,0.0,-0.91652,0.0002,1.2931]
[1586017182997,93.28,6768.44,0.0,-0.91652,0.0002,1.29307]
[1586017188035,93.28,6768.52,0.0,-0.91651,0.0002,1.29319]
[1586017193068,93.27,6770.81,0.0,-0.91607,0.0002,1.29874]
[1586017198103,93.26,6772.26,0.0,-0.91582,0.0002,1.302]
[1586017203138,93.25,6771.73,0.0,-0.91595,0.0002,1.30032]
[1586017208173,93.24,6771.04,0.0,-0.91611,0.0002,1.29831]
[1586017213210,93.23,6770.19,0.0,-0.9163,0.0002,1.29601]
[1586017218243,93.23,6771.62,0.0,-0.91603,0.0002,1.29938]
[1586017223278,93.21,6772.89,0.0,-0.91581,0.0002,1.30219]
[1586017228312,93.2,6776.41,0.0,-0.91516,0.0002,1.31046]
[1586017230326,93.19,6781.62,0.0,-0.91415,0.0002,1.32311]
[1586017231333,93.18,6784.79,0.0,-0.91355,0.0002,1.33056]
[1586017231970,93.17,6785.82,0.0,-0.91336,0.0002,1.33288]
[1586017233347,93.16,6789.63,0.0,-0.91262,0.0002,1.34215]
[1586017234354,93.15,6790.5,0.0,-0.91248,0.0002,1.34397]
[1586017237970,93.1,6793.77,0.0,-0.91194,0.0002,1.35074]
[1586017243418,93.02,6792.35,0.0,-0.91243,0.0002,1.34487]
[1586017248453,93.03,6790.16,0.0,-0.91285,0.0002,1.33964]
[1586017253487,93.04,6789.21,0.0,-0.91301,0.0002,1.33763]
[1586017258528,93.05,6789.23,0.0,-0.91297,0.0002,1.33805]
[1586017263557,93.07,6787.66,0.0,-0.91325,0.0002,1.33453]
[1586017268592,93.09,6787.97,0.0,-0.91315,0.0002,1.33581]
[1586017273627,93.1,6789.05,0.0,-0.91289,0.0002,1.33893]
[1586017278662,93.11,6789.24,0.0,-0.91282,0.0002,1.33975]
[1586017283701,93.12,6788.67,0.0,-0.91291,0.0002,1.33866]
[1586017288732,93.14,6788.09,0.0,-0.913,0.0002,1.33756]
[1586017293769,93.15,6787.81,0.0,-0.91303,0.0002,1.33698]
[1586017298803,93.16,6787.63,0.0,-0.91304,0.0002,1.33694]
[1586017303838,93.18,6786.89,0.0,-0.91315,0.0002,1.33548]
[1586017308873,93.19,6785.89,0.0,-0.91331,0.0002,1.33341]
[1586017313908,93.21,6786.23,0.0,-0.9132,0.0002,1.33476]
[1586017318970,93.23,6785.51,0.0,-0.9133,0.0002,1.33342]
[1586017323978,93.24,6785.29,0.0,-0.91331,0.0002,1.33335]
[1586017329012,93.25,6787.0,0.0,-0.91293,0.0002,1.338]
[1586017334049,93.26,6788.48,0.0,-0.91261,0.0002,1.34195]
[1586017339084,93.27,6789.53,0.0,-0.91239,0.0002,1.34469]
[1586017344118,93.27,6789.53,0.0,-0.91239,0.0002,1.34477]
[1586017348970,93.26,6794.92,0.0,-0.91133,0.0002,1.35793]
[1586017350160,93.25,6797.88,0.0,-0.91073,0.0002,1.36533]
[1586017351970,93.24,6799.14,0.0,-0.91051,0.0002,1.36799]
[1586017353182,93.24,6802.64,0.0,-0.9098,0.00021,1.37672]
[1586017354189,93.23,6802.31,0.0,-0.90989,0.00021,1.37566]
[1586017359226,93.2,6799.73,0.0,-0.9105,0.00021,1.36821]
[1586017364260,93.12,6799.03,0.0,-0.91085,0.0002,1.36414]
[1586017369295,93.03,6800.58,0.0,-0.91075,0.00021,1.36556]
[1586017374329,92.94,6800.98,0.0,-0.91089,0.0002,1.36402]
[1586017379364,92.86,6800.35,0.0,-0.91122,0.0002,1.36012]
[1586017384399,92.79,6799.19,0.0,-0.91165,0.0002,1.355]
[1586017389442,92.72,6799.78,0.0,-0.91171,0.0002,1.35445]
[1586017394479,92.65,6799.81,0.0,-0.91188,0.0002,1.35256]
[1586017399513,92.58,6799.85,0.0,-0.91203,0.0002,1.35075]
[1586017404547,92.52,6800.46,0.0,-0.91207,0.0002,1.35049]
[1586017409582,92.46,6800.36,0.0,-0.91224,0.0002,1.34845]
[1586017414619,92.39,6800.37,0.0,-0.91243,0.0002,1.34622]
[1586017419652,92.34,6796.81,0.0,-0.91328,0.0002,1.33574]
[1586017424687,92.3,6796.66,0.0,-0.91341,0.0002,1.33419]
[1586017429722,92.26,6796.25,0.0,-0.91359,0.0002,1.33207]
[1586017434757,92.23,6795.66,0.0,-0.9138,0.0002,1.32955]
[1586017439793,92.2,6793.45,0.0,-0.91432,0.0002,1.3231]
[1586017444827,92.17,6794.26,0.0,-0.91422,0.0002,1.32441]
[1586017449863,92.15,6796.11,0.0,-0.91391,0.0002,1.32831]
[1586017454899,92.11,6796.7,0.0,-0.91387,0.0002,1.3289]
[1586017459933,92.09,6796.93,0.0,-0.9139,0.0002,1.32861]
[1586017464968,92.06,6797.26,0.0,-0.91391,0.0002,1.32862]
[1586017470003,92.03,6797.8,0.0,-0.91387,0.0002,1.32912]
[1586017475039,92.0,6797.17,0.0,-0.91408,0.0002,1.32647]
[1586017480970,91.97,6797.0,0.0,-0.91419,0.0002,1.32518]
[1586017486118,91.95,6796.69,0.0,-0.91431,0.0002,1.32373]
[1586017491150,91.93,6794.44,0.0,-0.91481,0.0002,1.31754]
[1586017496187,91.92,6793.33,0.0,-0.91507,0.0002,1.31436]
[1586017501222,91.91,6792.45,0.0,-0.91526,0.0002,1.31192]
[1586017506257,91.9,6792.39,0.0,-0.91529,0.0002,1.31156]
[1586017511293,91.9,6790.86,0.0,-0.9156,0.0002,1.30763]
[1586017516328,91.9,6789.9,0.0,-0.9158,0.0002,1.3052]
[1586017521363,91.9,6786.78,0.0,-0.9164,0.0002,1.29754]
[1586017526398,91.92,6785.46,0.0,-0.91663,0.0002,1.29465]
[1586017531432,91.93,6785.22,0.0,-0.91666,0.0002,1.29423]
[1586017536468,91.94,6785.76,0.0,-0.91651,0.0002,1.29598]
[1586017541502,91.96,6785.96,0.0,-0.91645,0.0002,1.29681]
[1586017546538,91.97,6786.07,0.0,-0.9164,0.0002,1.29739]
[1586017551574,91.98,6785.94,0.0,-0.9164,0.0002,1.29736]
[1586017556608,91.99,6785.74,0.0,-0.91641,0.0002,1.29717]
[1586017561645,92.0,6788.42,0.0,-0.91586,0.0002,1.30415]
[1586017564970,92.0,6789.72,0.0,-0.9156,0.0002,1.30743]
[1586017570705,92.0,6788.33,0.0,-0.91588,0.0002,1.30388]
[1586017575742,92.0,6787.86,0.0,-0.91596,0.0002,1.30282]
[1586017580775,92.0,6787.05,0.0,-0.91611,0.0002,1.30092]
[1586017585811,92.01,6784.95,0.0,-0.9165,0.0002,1.29595]
[1586017590846,92.03,6784.68,0.0,-0.91653,0.0002,1.29562]
[1586017595880,92.04,6784.33,0.0,-0.91658,0.0002,1.29486]
[1586017600915,92.05,6781.41,0.0,-0.91712,0.0002,1.28797]
[1586017605951,92.07,6780.67,0.0,-0.91722,0.0002,1.28674]
[1586017610985,92.09,6780.22,0.0,-0.91725,0.0002,1.2863]
[1586017616020,92.11,6782.25,0.0,-0.9168,0.0002,1.29192]
[1586017621055,92.13,6783.16,0.0,-0.91659,0.0002,1.29457]
[1586017626090,92.14,6783.85,0.0,-0.91643,0.0002,1.29657]
[1586017631125,92.15,6783.95,0.0,-0.91638,0.0002,1.29708]
[1586017636161,92.15,6783.47,0.0,-0.91646,0.0002,1.29614]
[1586017641196,92.16,6784.45,0.0,-0.91624,0.0002,1.29881]
[1586017646231,92.17,6784.85,0.0,-0.91615,0.0002,1.29996]
[1586017651267,92.17,6784.93,0.0,-0.91614,0.0002,1.30003]
[1586017657307,92.18,6784.57,0.0,-0.9162,0.0002,1.29926]
[1586017662344,92.18,6784.32,0.0,-0.91624,0.0002,1.29877]
[1586017667377,92.19,6784.68,0.0,-0.91615,0.0002,1.29982]
[1586017672412,92.19,6784.17,0.0,-0.91625,0.0002,1.29865]
[1586017677449,92.2,6784.15,0.0,-0.91624,0.0002,1.29876]
[1586017684497,92.2,6784.09,0.0,-0.91623,0.0002,1.29883]
[1586017689533,92.2,6785.91,0.0,-0.91586,0.0002,1.30343]
[1586017694566,92.2,6786.68,0.0,-0.91571,0.0002,1.3053]
[1586017699970,92.2,6786.56,0.0,-0.91575,0.0002,1.30491]
[1586017705644,92.2,6786.54,0.0,-0.91576,0.0002,1.30481]
[1586017710678,92.2,6786.98,0.0,-0.91568,0.0002,1.30582]
[1586017715716,92.19,6787.35,0.0,-0.91562,0.0002,1.30641]
[1586017720751,92.19,6787.97,0.0,-0.91551,0.0002,1.30784]
[1586017725783,92.18,6790.18,0.0,-0.91509,0.0002,1.31315]
[1586017730820,92.17,6790.98,0.0,-0.91496,0.0002,1.31477]
[1586017735855,92.15,6791.65,0.0,-0.91487,0.0002,1.31604]
[1586017740890,92.14,6791.47,0.0,-0.91494,0.0002,1.31515]
[1586017744920,92.13,6788.32,0.0,-0.91559,0.0002,1.307]
[1586017749952,92.13,6786.7,0.0,-0.91591,0.0002,1.3029]
[1586017754990,92.13,6786.83,0.0,-0.91589,0.0002,1.30327]
[1586017760022,92.13,6787.37,0.0,-0.91578,0.0002,1.30463]
[1586017765061,92.13,6787.3,0.0,-0.91579,0.0002,1.30443]
[1586017771099,92.13,6787.3,0.0,-0.91581,0.0002,1.30414]
[1586017776137,92.13,6785.64,0.0,-0.91614,0.0002,1.30003]
[1586017781171,92.13,6784.42,0.0,-0.91636,0.0002,1.29716]
[1586017786205,92.14,6783.61,0.0,-0.9165,0.0002,1.29539]
[1586017791241,92.15,6783.28,0.0,-0.91654,0.0002,1.29484]
[1586017796274,92.16,6785.78,0.0,-0.91603,0.0002,1.30125]
[1586017801311,92.16,6785.96,0.0,-0.91599,0.0002,1.30179]
[1586017806345,92.16,6785.68,0.0,-0.91604,0.0002,1.30117]
[1586017811381,92.17,6785.88,0.0,-0.91599,0.0002,1.30174]
[1586017816414,92.17,6786.26,0.0,-0.91592,0.0002,1.30273]
[1586017821450,92.17,6786.23,0.0,-0.91592,0.0002,1.30265]
[1586017826484,92.17,6786.32,0.0,-0.9159,0.0002,1.3029]
[1586017831970,92.17,6786.34,0.0,-0.91591,0.0002,1.30273]
[1586017837563,92.17,6786.37,0.0,-0.9159,0.0002,1.30283]
[1586017842600,92.17,6786.72,0.0,-0.91583,0.0002,1.30372]
[1586017845619,92.17,6781.75,0.0,-0.91682,0.0002,1.2913]
[1586017846625,92.17,6780.36,0.0,-0.91708,0.0002,1.28793]
[1586017847632,92.18,6777.14,0.0,-0.9177,0.0002,1.28006]
[1586017848640,92.18,6776.35,0.0,-0.91784,0.0002,1.27827]
[1586017851659,92.2,6774.22,0.0,-0.91821,0.00019,1.2736]
[1586017856694,92.24,6773.56,0.0,-0.91825,0.00019,1.27299]
[1586017861732,92.28,6771.44,0.0,-0.91856,0.00019,1.26887]
[1586017866766,92.32,6772.61,0.0,-0.91824,0.00019,1.27294]
[1586017871799,92.35,6772.97,0.0,-0.91808,0.00019,1.27485]
[1586017876834,92.38,6772.14,0.0,-0.91816,0.00019,1.27371]
[1586017881871,92.42,6771.86,0.0,-0.91814,0.00019,1.27398]
[1586017886904,92.45,6772.07,0.0,-0.91802,0.00019,1.27541]
[1586017891941,92.48,6772.22,0.0,-0.91793,0.00019,1.27641]
[1586017896975,92.51,6772.65,0.0,-0.91778,0.00019,1.27824]
[1586017902011,92.53,6773.02,0.0,-0.91764,0.00019,1.27988]
[1586017907045,92.55,6772.36,0.0,-0.91772,0.00019,1.27891]
[1586017912082,92.58,6771.48,0.0,-0.91782,0.00019,1.27749]
[1586017918122,92.61,6771.31,0.0,-0.91778,0.00019,1.27794]
[1586017923159,92.64,6771.32,0.0,-0.91771,0.00019,1.27881]
[1586017928192,92.66,6771.33,0.0,-0.91765,0.00019,1.27951]
[1586017933970,92.68,6772.01,0.0,-0.91746,0.0002,1.2818]
[1586017939270,92.71,6772.12,0.0,-0.91739,0.0002,1.28271]
[1586017944306,92.72,6771.89,0.0,-0.91739,0.0002,1.28266]
[1586017949339,92.74,6771.45,0.0,-0.91743,0.00019,1.28206]
[1586017954375,92.76,6772.77,0.0,-0.91715,0.0002,1.28554]
[1586017958406,92.76,6776.42,0.0,-0.91642,0.0002,1.29477]
[1586017963442,92.77,6776.28,0.0,-0.91644,0.0002,1.2945]
[1586017968476,92.77,6776.3,0.0,-0.91643,0.0002,1.29461]
[1586017974522,92.77,6776.1,0.0,-0.91646,0.0002,1.2942]
[1586017979554,92.77,6776.26,0.0,-0.91642,0.0002,1.29466]
[1586017984589,92.78,6776.09,0.0,-0.91645,0.0002,1.29431]
[1586017990631,92.78,6776.92,0.0,-0.91628,0.0002,1.29644]
[1586017995668,92.78,6777.24,0.0,-0.91622,0.0002,1.29722]
[1586018000701,92.78,6778.29,0.0,-0.91602,0.0002,1.29978]
[1586018005737,92.77,6778.63,0.0,-0.91596,0.0002,1.3005]
[1586018010772,92.76,6781.34,0.0,-0.91545,0.0002,1.30696]
[1586018015808,92.75,6781.7,0.0,-0.91543,0.0002,1.30722]
[1586018020842,92.73,6783.39,0.0,-0.91513,0.0002,1.311]
[1586018025877,92.72,6783.11,0.0,-0.91523,0.0002,1.3098]
[1586018030911,92.7,6784.3,0.0,-0.91503,0.0002,1.31228]
[1586018035947,92.68,6784.15,0.0,-0.91511,0.0002,1.31138]
[1586018040981,92.66,6784.15,0.0,-0.91515,0.0002,1.31089]
[1586018046017,92.65,6784.18,0.0,-0.91518,0.0002,1.31051]
[1586018051051,92.63,6783.36,0.0,-0.91538,0.0002,1.30802]
[1586018056088,92.62,6783.1,0.0,-0.91547,0.0002,1.30702]
[1586018061121,92.61,6782.75,0.0,-0.91556,0.0002,1.30586]
[1586018066156,92.6,6781.1,0.0,-0.91591,0.0002,1.30153]
[1586018071970,92.6,6780.49,0.0,-0.91605,0.0002,1.29967]
[1586018077235,92.6,6779.99,0.0,-0.91615,0.0002,1.2984]
[1586018082269,92.6,6780.03,0.0,-0.91614,0.0002,1.2985]
[1586018087304,92.6,6779.33,0.0,-0.91628,0.0002,1.29677]
[1586018092340,92.6,6778.82,0.0,-0.91637,0.0002,1.29559]
[1586018097375,92.61,6778.58,0.0,-0.91641,0.0002,1.29511]
[1586018102410,92.61,6778.09,0.0,-0.91649,0.0002,1.29404]
[1586018107970,92.62,6778.14,0.0,-0.91647,0.0002,1.29431]
[1586018113487,92.62,6778.16,0.0,-0.91645,0.0002,1.29451]
[1586018118523,92.63,6778.18,0.0,-0.91644,0.0002,1.29467]
[1586018124567,92.63,6778.42,0.0,-0.91638,0.0002,1.29541]
[1586018129599,92.63,6778.78,0.0,-0.9163,0.0002,1.29638]
[1586018134970,92.63,6779.45,0.0,-0.91618,0.0002,1.29783]
[1586018140970,92.63,6780.06,0.0,-0.91607,0.0002,1.29932]
[1586018146719,92.63,6780.38,0.0,-0.91601,0.0002,1.30004]
[1586018152760,92.63,6780.5,0.0,-0.91599,0.0002,1.30024]
[1586018158802,92.62,6780.4,0.0,-0.91602,0.0002,1.2999]
[1586018163873,92.62,6780.56,0.0,-0.916,0.0002,1.30023]
[1586018169879,92.62,6780.65,0.0,-0.91598,0.0002,1.30037]
[1586018174914,92.62,6780.84,0.0,-0.91596,0.0002,1.30073]
[1586018179950,92.61,6781.06,0.0,-0.91592,0.0002,1.3012]
[1586018184985,92.61,6781.32,0.0,-0.91588,0.0002,1.30172]
[1586018188006,92.6,6784.77,0.0,-0.91521,0.0002,1.3102]
[1586018191970,92.59,6787.63,0.0,-0.91469,0.0002,1.31668]
[1586018197071,92.57,6789.01,0.0,-0.91447,0.0002,1.31945]
[1586018202109,92.54,6789.35,0.0,-0.91446,0.0002,1.31962]
[1586018207142,92.52,6789.84,0.0,-0.91443,0.0002,1.32009]
[1586018212178,92.49,6789.99,0.0,-0.91446,0.0002,1.31977]
[1586018217212,92.47,6789.42,0.0,-0.91463,0.0002,1.31764]
[1586018222248,92.45,6789.31,0.0,-0.91471,0.0002,1.31673]
[1586018227282,92.43,6786.8,0.0,-0.91525,0.0002,1.31]
[1586018232318,92.42,6783.71,0.0,-0.91589,0.0002,1.30199]
[1586018236345,92.42,6781.55,0.0,-0.91631,0.0002,1.29663]
[1586018241382,92.43,6780.23,0.0,-0.91656,0.0002,1.29353]
[1586018246415,92.44,6782.03,0.0,-0.91618,0.0002,1.29824]
[1586018248970,92.43,6784.19,0.0,-0.91576,0.0002,1.30362]
[1586018254472,92.43,6785.61,0.0,-0.9155,0.0002,1.30675]
[1586018259507,92.42,6786.69,0.0,-0.91531,0.0002,1.3092]
[1586018265559,92.41,6787.36,0.0,-0.91521,0.0002,1.31044]
[1586018270584,92.39,6787.52,0.0,-0.91521,0.0002,1.31048]
[1586018275620,92.38,6787.55,0.0,-0.91524,0.0002,1.31024]
[1586018280655,92.37,6787.65,0.0,-0.91525,0.0002,1.31013]
[1586018285689,92.36,6789.02,0.0,-0.91501,0.0002,1.31318]
[1586018290969,92.34,6790.5,0.0,-0.91475,0.0002,1.31641]
[1586018296766,92.32,6790.73,0.0,-0.91476,0.0002,1.31635]
[1586018301802,92.3,6790.85,0.0,-0.91478,0.0002,1.31612]
[1586018306841,92.28,6790.6,0.0,-0.91487,0.0002,1.315]
[1586018311875,92.27,6788.06,0.0,-0.91542,0.0002,1.3081]
[1586018316907,92.27,6787.45,0.0,-0.91556,0.0002,1.3064]
[1586018321941,92.26,6787.62,0.0,-0.91554,0.0002,1.30668]
[1586018326970,92.26,6789.59,0.0,-0.91516,0.0002,1.31142]
[1586018332012,92.24,6790.31,0.0,-0.91504,0.0002,1.31291]
[1586018337050,92.23,6790.3,0.0,-0.91508,0.0002,1.31251]
[1586018343097,92.22,6790.19,0.0,-0.91514,0.0002,1.31181]
[1586018348125,92.21,6790.34,0.0,-0.91513,0.0002,1.31187]
[1586018353158,92.2,6790.77,0.0,-0.91508,0.0002,1.31262]
[1586018358195,92.18,6791.06,0.0,-0.91505,0.0002,1.31302]
[1586018362221,92.17,6794.07,0.0,-0.91448,0.0002,1.3202]
[1586018367257,92.15,6794.98,0.0,-0.91435,0.0002,1.32187]
[1586018372292,92.13,6795.36,0.0,-0.91434,0.0002,1.32195]
[1586018377329,92.11,6795.24,0.0,-0.91442,0.0002,1.32102]
[1586018382362,92.09,6795.28,0.0,-0.91446,0.0002,1.32053]
[1586018387398,92.07,6795.11,0.0,-0.91454,0.0002,1.31955]
[1586018392433,92.05,6794.96,0.0,-0.91462,0.0002,1.31864]
[1586018397468,92.03,6795.01,0.0,-0.91465,0.0002,1.3183]
[1586018402502,92.02,6795.43,0.0,-0.91461,0.0002,1.31889]
[1586018407537,92.0,6796.0,0.0,-0.91454,0.0002,1.31981]
[1586018412572,91.98,6794.38,0.0,-0.9149,0.0002,1.31523]
[1586018418615,91.97,6793.27,0.0,-0.91515,0.0002,1.31211]
[1586018423650,91.96,6793.51,0.0,-0.91513,0.0002,1.31248]
[1586018428686,91.95,6792.72,0.0,-0.9153,0.0002,1.31028]
[1586018433720,91.95,6792.35,0.0,-0.9154,0.0002,1.30897]
[1586018438755,91.95,6792.36,0.0,-0.91541,0.0002,1.30887]
[1586018443790,91.94,6790.71,0.0,-0.91575,0.0002,1.30464]
[1586018447819,91.95,6787.98,0.0,-0.91628,0.0002,1.2979]
[1586018452855,91.96,6787.3,0.0,-0.91639,0.0002,1.29649]
[1586018457889,91.97,6787.05,0.0,-0.91641,0.0002,1.29619]
[1586018462931,91.97,6789.89,0.0,-0.91583,0.0002,1.30352]
[1586018467959,91.98,6790.02,0.0,-0.9158,0.0002,1.30389]
[1586018472994,91.98,6789.17,0.0,-0.91596,0.0002,1.30188]
[1586018478030,91.98,6789.58,0.0,-0.91587,0.0002,1.303]
[1586018483064,91.99,6789.92,0.0,-0.9158,0.0002,1.30392]
[1586018488101,91.99,6789.63,0.0,-0.91585,0.0002,1.30322]
[1586018493135,91.99,6789.54,0.0,-0.91588,0.0002,1.30283]
[1586018498171,91.99,6789.64,0.0,-0.91585,0.0002,1.30317]
[1586018503207,92.0,6789.67,0.0,-0.91584,0.0002,1.30331]
[1586018508241,92.0,6788.63,0.0,-0.91604,0.0002,1.30081]
[1586018513275,92.0,6788.26,0.0,-0.9161,0.0002,1.30005]
[1586018518311,92.01,6788.13,0.0,-0.91611,0.0002,1.2999]
[1586018524969,92.02,6788.03,0.0,-0.9161,0.0002,1.29994]
[1586018530394,92.03,6787.16,0.0,-0.91626,0.0002,1.29794]
[1586018535432,92.04,6787.09,0.0,-0.91625,0.0002,1.29802]
[1586018540466,92.04,6786.98,0.0,-0.91625,0.0002,1.29799]
[1586018545499,92.05,6787.56,0.0,-0.91612,0.0002,1.29967]
[1586018550536,92.06,6788.01,0.0,-0.91601,0.0002,1.30095]
[1586018555571,92.06,6788.94,0.0,-0.91584,0.0002,1.30314]
[1586018560605,92.06,6789.1,0.0,-0.9158,0.0002,1.30358]
[1586018565639,92.06,6790.7,0.0,-0.91548,0.0002,1.30756]
[1586018570675,92.06,6791.67,0.0,-0.9153,0.0002,1.30986]
[1586018575710,92.05,6792.58,0.0,-0.91514,0.0002,1.31193]
[1586018580745,92.04,6792.58,0.0,-0.91516,0.0002,1.31169]
[1586018585779,92.03,6792.64,0.0,-0.91517,0.0002,1.31159]
[1586018590814,92.02,6791.78,0.0,-0.91536,0.0002,1.3092]
[1586018595850,92.02,6790.77,0.0,-0.91557,0.0002,1.30656]
[1586018600890,92.02,6790.27,0.0,-0.91567,0.0002,1.30526]
[1586018605921,92.02,6789.55,0.0,-0.91582,0.0002,1.30346]
[1586018610955,92.02,6789.5,0.0,-0.91582,0.0002,1.3034]
[1586018617001,92.02,6789.47,0.0,-0.91584,0.0002,1.30315]
[1586018622033,92.03,6789.56,0.0,-0.91581,0.0002,1.30343]
[1586018628078,92.03,6789.52,0.0,-0.91581,0.0002,1.3034]
[1586018633111,92.03,6788.42,0.0,-0.91603,0.0002,1.30075]
[1586018638147,92.04,6788.29,0.0,-0.91604,0.0002,1.30055]
[1586018644187,92.04,6788.49,0.0,-0.91598,0.0002,1.30123]
[1586018650230,92.05,6788.89,0.0,-0.9159,0.0002,1.30234]
[1586018655266,92.05,6791.32,0.0,-0.91541,0.0002,1.30841]
[1586018660300,92.04,6791.53,0.0,-0.91538,0.0002,1.3088]
[1586018665335,92.04,6791.33,0.0,-0.91543,0.0002,1.30816]
[1586018670372,92.03,6789.52,0.0,-0.9158,0.0002,1.30357]
[1586018675405,92.04,6788.74,0.0,-0.91596,0.0002,1.30146]
[1586018680440,92.04,6788.64,0.0,-0.91597,0.0002,1.30133]
[1586018685476,92.04,6788.76,0.0,-0.91594,0.0002,1.30173]
[1586018690509,92.05,6788.66,0.0,-0.91595,0.0002,1.30159]
[1586018695970,92.05,6788.41,0.0,-0.91599,0.0002,1.30105]
[1586018701586,92.06,6787.66,0.0,-0.91613,0.0002,1.29935]
[1586018706622,92.06,6786.79,0.0,-0.91628,0.0002,1.29737]
[1586018711656,92.07,6786.64,0.0,-0.91629,0.0002,1.29726]
[1586018716970,92.08,6786.2,0.0,-0.91635,0.0002,1.29643]
[1586018722970,92.09,6786.19,0.0,-0.91633,0.0002,1.29672]
[1586018728970,92.1,6786.31,0.0,-0.91628,0.0002,1.29733]
[1586018734819,92.11,6786.36,0.0,-0.91626,0.0002,1.29747]
[1586018739854,92.12,6787.56,0.0,-0.916,0.0002,1.30067]
[1586018743884,92.12,6790.68,0.0,-0.91538,0.0002,1.30853]
[1586018748916,92.11,6791.71,0.0,-0.91519,0.0002,1.31089]
[1586018753954,92.1,6792.04,0.0,-0.91515,0.0002,1.31145]
[1586018758969,92.1,6792.68,0.0,-0.91505,0.0002,1.31278]
[1586018764970,92.08,6793.21,0.0,-0.91497,0.0002,1.31374]
[1586018770970,92.07,6793.37,0.0,-0.91498,0.0002,1.31372]
[1586018776105,92.05,6793.3,0.0,-0.91502,0.0002,1.31317]
[1586018781143,92.05,6792.57,0.0,-0.91519,0.0002,1.31106]
[1586018786176,92.04,6792.38,0.0,-0.91525,0.0002,1.31036]
[1586018791970,92.03,6792.41,0.0,-0.91527,0.0002,1.31001]
[1586018797970,92.02,6792.47,0.0,-0.91528,0.0002,1.30993]
[1586018803297,92.02,6792.26,0.0,-0.91534,0.0002,1.3092]
[1586018809970,92.01,6790.16,0.0,-0.91576,0.0002,1.30388]
[1586018815380,92.02,6790.09,0.0,-0.91577,0.0002,1.30376]
[1586018821422,92.02,6790.18,0.0,-0.91575,0.0002,1.30403]
[1586018826456,92.02,6790.14,0.0,-0.91576,0.0002,1.30396]
[1586018831492,92.02,6791.9,0.0,-0.9154,0.0002,1.30839]
[1586018836529,92.02,6792.39,0.0,-0.91532,0.0002,1.30948]
[1586018841569,92.01,6792.37,0.0,-0.91533,0.0002,1.30928]
[1586018846603,92.0,6793.64,0.0,-0.91509,0.0002,1.31232]
[1586018851970,91.99,6794.22,0.0,-0.91502,0.0002,1.31322]
[1586018857681,91.98,6795.37,0.0,-0.91482,0.0002,1.31577]
[1586018863970,91.97,6795.79,0.0,-0.91477,0.0002,1.31637]
[1586018869764,91.95,6796.19,0.0,-0.91473,0.0002,1.31692]
[1586018874801,91.93,6798.68,0.0,-0.91427,0.0002,1.32269]
[1586018879834,91.91,6799.31,0.0,-0.9142,0.0002,1.32363]
[1586018884970,91.89,6797.95,0.0,-0.91453,0.0002,1.31965]
[1586018890912,91.87,6798.47,0.0,-0.91447,0.0002,1.32037]
[1586018895946,91.86,6798.28,0.0,-0.91455,0.0002,1.31942]
[1586018900981,91.84,6799.01,0.0,-0.91445,0.0002,1.32078]
[1586018906017,91.82,6798.39,0.0,-0.91461,0.0002,1.31879]
[1586018911051,91.81,6799.36,0.0,-0.91447,0.0002,1.32054]
[1586018916087,91.79,6800.14,0.0,-0.91435,0.0002,1.32204]
[1586018921122,91.77,6800.87,0.0,-0.91425,0.0002,1.32334]
[1586018926157,91.76,6801.28,0.0,-0.91421,0.0002,1.32384]
[1586018931192,91.74,6802.55,0.0,-0.91401,0.0002,1.32645]
[1586018935970,91.71,6805.71,0.0,-0.91343,0.0002,1.33374]
[1586018938970,91.69,6808.24,0.0,-0.91296,0.0002,1.3396]
[1586018944284,91.65,6808.99,0.0,-0.9129,0.0002,1.34044]
[1586018949323,91.61,6807.94,0.0,-0.91323,0.0002,1.33648]
[1586018954358,91.58,6808.64,0.0,-0.91317,0.0002,1.3373]
[1586018959390,91.55,6808.61,0.0,-0.91326,0.0002,1.33629]
[1586018965432,91.51,6807.68,0.0,-0.91354,0.0002,1.33289]
[1586018970467,91.48,6807.69,0.0,-0.9136,0.0002,1.33215]
[1586018975501,91.46,6807.85,0.0,-0.91365,0.0002,1.33158]
[1586018980970,91.44,6808.37,0.0,-0.9136,0.0002,1.33218]
[1586018986579,91.41,6809.07,0.0,-0.91353,0.0002,1.33311]
[1586018991615,91.38,6808.65,0.0,-0.91368,0.0002,1.33132]
[1586018996649,91.36,6808.97,0.0,-0.91367,0.0002,1.33147]
[1586019001684,91.34,6809.15,0.0,-0.91369,0.0002,1.33127]
[1586019006718,91.32,6808.15,0.0,-0.91395,0.0002,1.32812]
[1586019011754,91.3,6806.77,0.0,-0.91427,0.0002,1.32413]
[1586019016970,91.29,6805.75,0.0,-0.91451,0.0002,1.3212]
[1586019022970,91.28,6805.68,0.0,-0.91455,0.0002,1.32072]
[1586019028970,91.27,6805.71,0.0,-0.91457,0.0002,1.32051]
[1586019034915,91.26,6805.84,0.0,-0.91458,0.0002,1.32031]
[1586019039951,91.25,6805.61,0.0,-0.91465,0.0002,1.3195]
[1586019044985,91.24,6805.89,0.0,-0.91461,0.0002,1.32001]
[1586019051029,91.24,6805.95,0.0,-0.91462,0.0002,1.31992]
[1586019056062,91.23,6805.33,0.0,-0.91476,0.0002,1.31815]
[1586019061097,91.23,6802.65,0.0,-0.9153,0.0002,1.31131]
[1586019066133,91.23,6800.87,0.0,-0.91565,0.0002,1.30695]
[1586019071168,91.24,6799.99,0.0,-0.9158,0.0002,1.30499]
[1586019076202,91.25,6799.5,0.0,-0.91587,0.0002,1.30408]
[1586019082244,91.27,6799.03,0.0,-0.91593,0.0002,1.30334]
[1586019087280,91.28,6799.03,0.0,-0.9159,0.0002,1.30371]
[1586019093323,91.29,6799.4,0.0,-0.9158,0.0002,1.30478]
[1586019099363,91.3,6800.05,0.0,-0.91565,0.0002,1.30672]
[1586019106413,91.32,6798.98,0.0,-0.91583,0.0002,1.30439]
[1586019111450,91.33,6798.89,0.0,-0.91582,0.0002,1.30453]
[1586019118498,91.34,6798.79,0.0,-0.9158,0.0002,1.30469]
[1586019123533,91.35,6798.52,0.0,-0.91583,0.0002,1.30432]
[1586019130970,91.37,6798.27,0.0,-0.91585,0.0002,1.30409]
[1586019136625,91.38,6798.25,0.0,-0.91582,0.0002,1.30441]
[1586019141659,91.39,6797.66,0.0,-0.91591,0.0002,1.30321]
[1586019147704,91.4,6797.2,0.0,-0.91597,0.0002,1.30243]
[1586019152736,91.41,6797.03,0.0,-0.91599,0.0002,1.3021]
[1586019157772,91.43,6796.64,0.0,-0.91603,0.0002,1.30149]
[1586019162808,91.44,6797.84,0.0,-0.91577,0.0002,1.30482]
[1586019167841,91.44,6797.59,0.0,-0.9158,0.0002,1.30442]
[1586019172877,91.45,6798.32,0.0,-0.91563,0.0002,1.3065]
[1586019178918,91.46,6798.08,0.0,-0.91566,0.0002,1.3061]
[1586019184961,91.47,6797.86,0.0,-0.91568,0.0002,1.30579]
[1586019189995,91.47,6798.5,0.0,-0.91554,0.0002,1.30758]
[1586019195030,91.48,6798.71,0.0,-0.91549,0.0002,1.30821]
[1586019201072,91.48,6798.65,0.0,-0.91549,0.0002,1.30819]
[1586019206107,91.49,6798.59,0.0,-0.9155,0.0002,1.30813]
[1586019211144,91.49,6798.4,0.0,-0.91554,0.0002,1.30751]
[1586019216177,91.49,6797.6,0.0,-0.91569,0.0002,1.30563]
[1586019221212,91.5,6799.5,0.0,-0.91529,0.0002,1.3106]
[1586019226249,91.5,6799.34,0.0,-0.91532,0.0002,1.3102]
[1586019231283,91.5,6799.53,0.0,-0.91528,0.0002,1.31069]
[1586019236318,91.5,6799.31,0.0,-0.91533,0.0002,1.31016]
[1586019241352,91.5,6796.98,0.0,-0.91579,0.0002,1.30436]
[1586019247396,91.51,6796.34,0.0,-0.91589,0.0002,1.30307]
[1586019252429,91.52,6796.33,0.0,-0.91586,0.0002,1.30333]
[1586019257465,91.53,6796.36,0.0,-0.91584,0.0002,1.30364]
[1586019262505,91.54,6795.06,0.0,-0.91607,0.0002,1.30068]
[1586019268544,91.56,6795.01,0.0,-0.91605,0.0002,1.30095]
[1586019273576,91.57,6795.79,0.0,-0.91588,0.0002,1.30296]
[1586019279620,91.58,6795.72,0.0,-0.91587,0.0002,1.30312]
[1586019284654,91.59,6796.03,0.0,-0.91578,0.0002,1.30415]
[1586019289688,91.59,6796.39,0.0,-0.91569,0.0002,1.30526]
[1586019294724,91.6,6796.08,0.0,-0.91574,0.0002,1.30463]
[1586019300766,91.61,6795.97,0.0,-0.91575,0.0002,1.30456]
[1586019305809,91.61,6796.62,0.0,-0.9156,0.0002,1.30638]
[1586019310970,91.62,6796.87,0.0,-0.91554,0.0002,1.30713]
[1586019316970,91.62,6796.9,0.0,-0.91553,0.0002,1.30729]
[1586019322928,91.62,6796.57,0.0,-0.91558,0.0002,1.30659]
[1586019327966,91.63,6795.94,0.0,-0.9157,0.0002,1.30511]
[1586019334006,91.63,6796.14,0.0,-0.91566,0.0002,1.30556]
[1586019340970,91.64,6796.09,0.0,-0.91565,0.0002,1.30562]
[1586019346094,91.64,6795.85,0.0,-0.91569,0.0002,1.30515]
[1586019351125,91.65,6797.69,0.0,-0.91531,0.0002,1.30988]
[1586019356160,91.65,6797.69,0.0,-0.91531,0.0002,1.30986]
[1586019361194,91.65,6798.16,0.0,-0.91522,0.0002,1.31101]
[1586019367970,91.64,6798.2,0.0,-0.91522,0.0002,1.31104]
[1586019373970,91.64,6798.06,0.0,-0.91525,0.0002,1.31061]
[1586019379321,91.64,6798.08,0.0,-0.91525,0.0002,1.31061]
[1586019384356,91.64,6798.09,0.0,-0.91525,0.0002,1.31059]
[1586019391970,91.64,6798.04,0.0,-0.91528,0.0002,1.31015]
[1586019397970,91.63,6798.53,0.0,-0.91519,0.0002,1.31134]
[1586019403970,91.63,6799.84,0.0,-0.91494,0.0002,1.31449]
[1586019409531,91.62,6799.85,0.0,-0.91495,0.0002,1.31433]
[1586019414565,91.62,6800.39,0.0,-0.91486,0.0002,1.3155]
[1586019419600,91.61,6800.63,0.0,-0.91483,0.0002,1.31591]
[1586019424636,91.6,6801.79,0.0,-0.91462,0.0002,1.31861]
[1586019429673,91.59,6803.59,0.0,-0.91428,0.0002,1.3228]
[1586019434708,91.57,6803.5,0.0,-0.91434,0.0002,1.32212]
[1586019439970,91.56,6802.25,0.0,-0.91463,0.0002,1.31851]
[1586019445783,91.55,6801.95,0.0,-0.91472,0.0002,1.31749]
[1586019450819,91.54,6801.88,0.0,-0.91476,0.0002,1.317]
[1586019455853,91.53,6801.34,0.0,-0.9149,0.0002,1.31519]
[1586019460890,91.53,6801.06,0.0,-0.91497,0.0002,1.31433]
[1586019465924,91.52,6799.88,0.0,-0.91521,0.0002,1.31124]
[1586019470958,91.52,6798.66,0.0,-0.91546,0.0002,1.3082]
[1586019475970,91.53,6798.44,0.0,-0.91549,0.0002,1.30774]
[1586019481028,91.53,6797.81,0.0,-0.91561,0.0002,1.30628]
[1586019486065,91.54,6797.72,0.0,-0.91561,0.0002,1.3062]
[1586019492106,91.54,6798.78,0.0,-0.91539,0.0002,1.30898]
[1586019497140,91.54,6798.87,0.0,-0.91537,0.0002,1.30925]
[1586019502177,91.54,6798.94,0.0,-0.91535,0.0002,1.30945]
[1586019508217,91.55,6797.46,0.0,-0.91564,0.0002,1.30585]
[1586019513252,91.55,6797.92,0.0,-0.91555,0.0002,1.30688]
[1586019518288,91.56,6796.99,0.0,-0.91572,0.0002,1.30469]
[1586019523322,91.56,6797.19,0.0,-0.91567,0.0002,1.30539]
[1586019528357,91.57,6797.56,0.0,-0.91558,0.0002,1.30648]
[1586019533393,91.57,6797.8,0.0,-0.91552,0.0002,1.30719]
[1586019538430,91.57,6797.93,0.0,-0.91549,0.0002,1.3076]
[1586019543462,91.58,6799.11,0.0,-0.91525,0.0002,1.31063]
[1586019548499,91.57,6800.08,0.0,-0.91506,0.0002,1.313]
[1586019553970,91.57,6800.19,0.0,-0.91505,0.0002,1.31314]
[1586019559970,91.57,6799.71,0.0,-0.91515,0.0002,1.31185]
[1586019565617,91.56,6799.5,0.0,-0.9152,0.0002,1.31126]
[1586019570652,91.56,6799.78,0.0,-0.91515,0.0002,1.31191]
[1586019575689,91.56,6799.68,0.0,-0.91519,0.0002,1.31136]
[1586019580970,91.56,6799.66,0.0,-0.91519,0.0002,1.31126]
[1586019586766,91.56,6799.76,0.0,-0.91518,0.0002,1.31149]
[1586019591801,91.56,6799.61,0.0,-0.91521,0.0002,1.31105]
[1586019597841,91.56,6798.92,0.0,-0.91535,0.0002,1.30934]
[1586019602877,91.56,6798.17,0.0,-0.91549,0.0002,1.3075]
[1586019607912,91.57,6796.12,0.0,-0.91589,0.0002,1.30254]
[1586019612946,91.58,6795.68,0.0,-0.91595,0.0002,1.30172]
[1586019617982,91.59,6793.07,0.0,-0.91644,0.0002,1.29556]
[1586019623017,91.61,6790.96,0.0,-0.91681,0.0002,1.29085]
[1586019628051,91.63,6790.19,0.0,-0.9169,0.0002,1.28957]
[1586019633087,91.66,6789.83,0.0,-0.91693,0.0002,1.28915]
[1586019638123,91.68,6790.23,0.0,-0.91679,0.0002,1.29083]
[1586019643158,91.7,6789.94,0.0,-0.91679,0.0002,1.29075]
[1586019648192,91.72,6789.62,0.0,-0.9168,0.0002,1.29059]
[1586019653227,91.74,6789.24,0.0,-0.91682,0.0002,1.29029]
[1586019658263,91.77,6789.88,0.0,-0.91664,0.0002,1.29247]
[1586019663300,91.78,6790.33,0.0,-0.91651,0.0002,1.29414]
[1586019666319,91.79,6793.52,0.0,-0.91585,0.0002,1.30236]
[1586019671354,91.8,6793.94,0.0,-0.91576,0.0002,1.30357]
[1586019676389,91.8,6793.36,0.0,-0.91586,0.0002,1.30225]
[1586019681425,91.81,6792.48,0.0,-0.91602,0.0002,1.30025]
[1586019686460,91.82,6791.65,0.0,-0.91616,0.0002,1.29843]
[1586019691495,91.83,6790.37,0.0,-0.9164,0.0002,1.29533]
[1586019696532,91.84,6790.22,0.0,-0.91639,0.0002,1.29535]
[1586019701567,91.86,6790.17,0.0,-0.91637,0.0002,1.29564]
[1586019706970,91.87,6790.16,0.0,-0.91634,0.0002,1.29598]
[1586019712643,91.89,6789.64,0.0,-0.9164,0.0002,1.29514]
[1586019717677,91.9,6790.34,0.0,-0.91623,0.0002,1.29727]
[1586019723722,91.91,6791.45,0.0,-0.91598,0.0002,1.30035]
[1586019728757,91.92,6791.47,0.0,-0.91597,0.0002,1.30058]
[1586019733790,91.92,6791.35,0.0,-0.91597,0.0002,1.30048]
[1586019738825,91.93,6790.2,0.0,-0.91618,0.0002,1.29781]
[1586019743861,91.94,6789.42,0.0,-0.91631,0.0002,1.29618]
[1586019748896,91.95,6788.11,0.0,-0.91654,0.0002,1.29327]
[1586019753930,91.97,6787.6,0.0,-0.91662,0.0002,1.29217]
[1586019758965,91.98,6788.26,0.0,-0.91645,0.0002,1.29427]
[1586019763970,92.0,6788.46,0.0,-0.91638,0.0002,1.29515]
[1586019769036,92.01,6788.5,0.0,-0.91634,0.0002,1.29559]
[1586019774072,92.02,6788.44,0.0,-0.91632,0.0002,1.29576]
[1586019779106,92.03,6788.47,0.0,-0.91629,0.0002,1.29613]
[1586019784140,92.04,6788.45,0.0,-0.91627,0.0002,1.29638]
[1586019789177,92.05,6788.46,0.0,-0.91624,0.0002,1.29669]
[1586019796225,92.06,6787.43,0.0,-0.91641,0.0002,1.29457]
[1586019801260,92.08,6787.37,0.0,-0.91639,0.0002,1.29476]
[1586019806296,92.09,6785.99,0.0,-0.91663,0.0002,1.29169]
[1586019811970,92.1,6786.02,0.0,-0.91661,0.0002,1.29193]
[1586019817970,92.12,6786.05,0.0,-0.91656,0.0002,1.29249]
[1586019823418,92.13,6787.68,0.0,-0.91621,0.0002,1.2969]
[1586019828451,92.14,6787.08,0.0,-0.91631,0.0002,1.29563]
[1586019833486,92.15,6787.88,0.0,-0.91612,0.0002,1.29791]
[1586019838970,92.15,6788.74,0.0,-0.91594,0.0002,1.30022]
[1586019844970,92.16,6788.67,0.0,-0.91594,0.0002,1.30017]
[1586019850607,92.16,6788.52,0.0,-0.91596,0.0002,1.29992]
[1586019856648,92.17,6788.76,0.0,-0.9159,0.0002,1.30062]
[1586019862970,92.17,6788.86,0.0,-0.91587,0.0002,1.30098]
[1586019868733,92.17,6788.87,0.0,-0.91587,0.0002,1.30107]
[1586019873768,92.18,6788.65,0.0,-0.91592,0.0002,1.30035]
[1586019878803,92.18,6787.69,0.0,-0.9161,0.0002,1.29808]
[1586019883838,92.19,6786.97,0.0,-0.91623,0.0002,1.29646]
[1586019889881,92.2,6786.44,0.0,-0.91631,0.0002,1.29543]
[1586019894917,92.21,6785.67,0.0,-0.91643,0.0002,1.29379]
[1586019899951,92.22,6785.74,0.0,-0.91639,0.0002,1.29427]
[1586019904970,92.23,6785.64,0.0,-0.91639,0.0002,1.29429]
[1586019910020,92.23,6786.19,0.0,-0.91626,0.0002,1.29591]
[1586019915055,92.24,6786.87,0.0,-0.91611,0.0002,1.29781]
[1586019922970,92.25,6786.96,0.0,-0.91607,0.0002,1.29827]
[1586019928149,92.25,6786.95,0.0,-0.91606,0.0002,1.29839]
[1586019934970,92.26,6786.86,0.0,-0.91608,0.0002,1.29809]
[1586019940230,92.26,6786.7,0.0,-0.9161,0.0002,1.29784]
[1586019945266,92.27,6786.58,0.0,-0.91611,0.0002,1.29767]
[1586019951310,92.28,6786.66,0.0,-0.91608,0.0002,1.29804]
[1586019958969,92.28,6787.09,0.0,-0.91598,0.0002,1.29927]
[1586019964399,92.28,6787.08,0.0,-0.91597,0.0002,1.29934]
[1586019970441,92.29,6786.99,0.0,-0.91598,0.0002,1.29922]
[1586019975478,92.29,6787.1,0.0,-0.91595,0.0002,1.29956]
[1586019982526,92.29,6787.09,0.0,-0.91595,0.0002,1.29964]
[1586019987563,92.29,6788.82,0.0,-0.9156,0.0002,1.30396]
[1586019992597,92.29,6790.39,0.0,-0.91531,0.0002,1.30752]
[1586019997632,92.28,6791.09,0.0,-0.91519,0.0002,1.30904]
[1586020002667,92.27,6791.26,0.0,-0.91518,0.0002,1.3092]
[1586020007702,92.26,6792.0,0.0,-0.91506,0.0002,1.31076]
[1586020012738,92.25,6792.55,0.0,-0.91498,0.0002,1.31182]
[1586020017773,92.24,6791.76,0.0,-0.91516,0.0002,1.30954]
[1586020022808,92.23,6791.34,0.0,-0.91527,0.0002,1.30822]
[1586020027970,92.22,6791.68,0.0,-0.91522,0.0002,1.30884]
[1586020033885,92.21,6791.87,0.0,-0.91521,0.0002,1.30905]
[1586020039970,92.2,6791.85,0.0,-0.91524,0.0002,1.30871]
[1586020045969,92.19,6794.66,0.0,-0.9147,0.0002,1.31544]
[1586020051007,92.18,6795.6,0.0,-0.91457,0.0002,1.31709]
[1586020057049,92.16,6797.3,0.0,-0.91428,0.0002,1.32075]
[1586020062081,92.13,6797.5,0.0,-0.91429,0.0002,1.32061]
[1586020067116,92.11,6798.11,0.0,-0.91422,0.0002,1.32154]
[1586020072151,92.09,6798.7,0.0,-0.91416,0.0002,1.32238]
[1586020077185,92.07,6799.25,0.0,-0.91411,0.0002,1.32311]
[1586020082221,92.04,6799.57,0.0,-0.9141,0.0002,1.32325]
[1586020087259,92.02,6801.5,0.0,-0.91377,0.0002,1.32743]
[1586020092292,91.99,6803.49,0.0,-0.91344,0.0002,1.33159]
[1586020097329,91.96,6803.35,0.0,-0.91355,0.0002,1.3303]
[1586020102370,91.93,6803.37,0.0,-0.91362,0.0002,1.32949]
[1586020107397,91.9,6801.79,0.0,-0.91401,0.0002,1.32477]
[1586020112432,91.88,6802.56,0.0,-0.91392,0.0002,1.32579]
[1586020117970,91.85,6802.6,0.0,-0.91398,0.0002,1.32509]
[1586020123510,91.83,6803.03,0.0,-0.91396,0.0002,1.3255]
[1586020128544,91.8,6803.31,0.0,-0.91397,0.0002,1.32543]
[1586020134589,91.78,6803.61,0.0,-0.91397,0.0002,1.3254]
[1586020139622,91.76,6803.84,0.0,-0.91398,0.0002,1.32535]
[1586020144657,91.73,6803.6,0.0,-0.91408,0.0002,1.32416]
[1586020149691,91.72,6802.58,0.0,-0.91433,0.0002,1.32105]
[1586020154727,91.7,6802.14,0.0,-0.91446,0.0002,1.3195]
[1586020159761,91.69,6802.64,0.0,-0.9144,0.0002,1.32033]
[1586020164797,91.67,6803.35,0.0,-0.91429,0.0002,1.32169]
[1586020169832,91.66,6803.68,0.0,-0.91426,0.0002,1.32208]
[1586020174869,91.64,6803.88,0.0,-0.91428,0.0002,1.32186]
[1586020179901,91.63,6803.91,0.0,-0.91431,0.0002,1.32149]
[1586020184936,91.61,6803.85,0.0,-0.91436,0.0002,1.32091]
[1586020189970,91.6,6804.88,0.0,-0.91419,0.0002,1.32307]
[1586020195970,91.58,6804.76,0.0,-0.91426,0.0002,1.32221]
[1586020201048,91.56,6804.75,0.0,-0.9143,0.0002,1.32175]
[1586020207090,91.55,6804.72,0.0,-0.91435,0.0002,1.32119]
[1586020212125,91.53,6804.77,0.0,-0.91437,0.0002,1.32095]
[1586020217161,91.52,6805.5,0.0,-0.91426,0.0002,1.32237]
[1586020222970,91.5,6805.53,0.0,-0.9143,0.0002,1.32196]
[1586020228240,91.49,6806.04,0.0,-0.91423,0.0002,1.32285]
[1586020234280,91.47,6806.43,0.0,-0.91421,0.0002,1.3231]
[1586020239316,91.46,6808.5,0.0,-0.91383,0.0002,1.3279]
[1586020244349,91.44,6809.46,0.0,-0.91368,0.0002,1.32977]
[1586020249384,91.41,6809.83,0.0,-0.91366,0.0002,1.33005]
[1586020254419,91.39,6809.76,0.0,-0.91373,0.0002,1.32924]
[1586020259457,91.37,6810.4,0.0,-0.91365,0.0002,1.33026]
[1586020264491,91.35,6811.7,0.0,-0.91344,0.0002,1.33293]
[1586020267510,91.37,6814.67,0.0,-0.91277,0.00021,1.34122]
[1586020270970,91.4,6817.87,0.0,-0.91205,0.00021,1.35011]
[1586020276574,91.42,6818.77,0.0,-0.91181,0.00021,1.35308]
[1586020281609,91.44,6817.33,0.0,-0.91206,0.00021,1.34995]
[1586020285636,91.46,6814.26,0.0,-0.91264,0.00021,1.34268]
[1586020287650,91.47,6810.94,0.0,-0.91329,0.0002,1.33457]
[1586020288659,91.48,6808.2,0.0,-0.91383,0.0002,1.32783]
[1586020290671,91.5,6807.06,0.0,-0.91401,0.0002,1.32553]
[1586020293693,91.53,6803.28,0.0,-0.91471,0.0002,1.31659]
[1586020298728,91.59,6804.61,0.0,-0.91429,0.0002,1.32169]
[1586020303970,91.65,6805.0,0.0,-0.91406,0.0002,1.32449]
[1586020309806,91.71,6804.22,0.0,-0.91407,0.0002,1.32423]
[1586020314842,91.76,6801.23,0.0,-0.91454,0.0002,1.31814]
[1586020319877,91.82,6799.73,0.0,-0.9147,0.0002,1.31597]
[1586020324911,91.86,6798.79,0.0,-0.91478,0.0002,1.3149]
[1586020329947,91.85,6799.03,0.0,-0.91476,0.0002,1.31522]
[1586020334982,91.84,6800.85,0.0,-0.91442,0.0002,1.31946]
[1586020340018,91.82,6800.88,0.0,-0.91445,0.0002,1.31909]
[1586020345052,91.81,6799.91,0.0,-0.91468,0.0002,1.31626]
[1586020350087,91.8,6798.15,0.0,-0.91506,0.0002,1.3116]
[1586020355122,91.8,6796.18,0.0,-0.91547,0.0002,1.3063]
[1586020360159,91.8,6796.02,0.0,-0.9155,0.0002,1.30593]
[1586020365192,91.8,6795.59,0.0,-0.91558,0.0002,1.30492]
[1586020370228,91.8,6795.22,0.0,-0.91565,0.0002,1.30409]
[1586020375263,91.81,6796.12,0.0,-0.91547,0.0002,1.30638]
[1586020380297,91.81,6795.8,0.0,-0.91553,0.0002,1.30561]
[1586020385332,91.81,6795.27,0.0,-0.91563,0.0002,1.30434]
[1586020390368,91.81,6795.74,0.0,-0.91553,0.0002,1.3056]
[1586020395402,91.81,6797.75,0.0,-0.91513,0.0002,1.31063]
[1586020399970,91.81,6800.92,0.0,-0.9145,0.0002,1.31844]
[1586020405472,91.79,6801.42,0.0,-0.91444,0.0002,1.31926]
[1586020410508,91.78,6799.71,0.0,-0.91482,0.0002,1.31458]
[1586020415543,91.77,6800.03,0.0,-0.91479,0.0002,1.31491]
[1586020420578,91.76,6801.3,0.0,-0.91456,0.0002,1.31775]
[1586020426970,91.74,6801.17,0.0,-0.91463,0.0002,1.31695]
[1586020432664,91.73,6801.12,0.0,-0.91467,0.0002,1.31652]
[1586020437698,91.72,6799.47,0.0,-0.91502,0.0002,1.31209]
[1586020442741,91.72,6798.75,0.0,-0.91518,0.0002,1.31015]
[1586020447775,91.71,6798.9,0.0,-0.91515,0.0002,1.31045]
[1586020452809,91.71,6800.66,0.0,-0.91481,0.0002,1.31473]
[1586020458852,91.7,6802.04,0.0,-0.91457,0.0002,1.31784]
[1586020463886,91.69,6802.65,0.0,-0.91447,0.0002,1.31907]
[1586020468920,91.67,6802.44,0.0,-0.91455,0.0002,1.31816]
[1586020473955,91.66,6802.13,0.0,-0.91466,0.0002,1.31673]
[1586020478992,91.65,6802.11,0.0,-0.91469,0.0002,1.3164]
[1586020484025,91.64,6802.11,0.0,-0.91471,0.0002,1.31616]
[1586020489061,91.63,6802.24,0.0,-0.9147,0.0002,1.31622]
[1586020494096,91.62,6802.78,0.0,-0.91462,0.0002,1.31733]
[1586020499130,91.61,6802.63,0.0,-0.91467,0.0002,1.31667]
[1586020504170,91.61,6802.22,0.0,-0.91477,0.0002,1.3154]
[1586020509203,91.6,6802.24,0.0,-0.91479,0.0002,1.31521]
[1586020515243,91.59,6802.21,0.0,-0.91482,0.0002,1.31489]
[1586020520280,91.58,6801.2,0.0,-0.91503,0.0002,1.31221]
[1586020525312,91.58,6800.52,0.0,-0.91518,0.0002,1.31042]
[1586020530348,91.58,6800.16,0.0,-0.91525,0.0002,1.3095]
[1586020535383,91.58,6799.93,0.0,-0.91531,0.0002,1.30868]
[1586020540418,91.58,6799.48,0.0,-0.9154,0.0002,1.3076]
[1586020545452,91.59,6797.37,0.0,-0.9158,0.0002,1.30245]
[1586020550489,91.6,6796.34,0.0,-0.91599,0.0002,1.30016]
[1586020555523,91.61,6795.84,0.0,-0.91606,0.0002,1.29924]
[1586020560558,91.62,6795.57,0.0,-0.91608,0.0002,1.29891]
[1586020565594,91.64,6793.51,0.0,-0.91645,0.0002,1.29416]
[1586020570629,91.66,6792.54,0.0,-0.9166,0.0002,1.2923]
[1586020575664,91.68,6792.31,0.0,-0.91659,0.0002,1.29233]
[1586020580698,91.7,6792.23,0.0,-0.91656,0.0002,1.29271]
[1586020585735,91.72,6792.43,0.0,-0.91647,0.0002,1.29374]
[1586020591969,91.74,6792.27,0.0,-0.91647,0.0002,1.2937]
[1586020597818,91.76,6792.34,0.0,-0.9164,0.0002,1.29445]
[1586020602852,91.77,6792.3,0.0,-0.91637,0.0002,1.2948]
[1586020607887,91.79,6791.75,0.0,-0.91644,0.0002,1.29389]
[1586020612970,91.8,6791.76,0.0,-0.9164,0.0002,1.29439]
[1586020618965,91.82,6791.0,0.0,-0.91651,0.0002,1.29301]
[1586020624001,91.84,6791.1,0.0,-0.91644,0.0002,1.29374]
[1586020629034,91.85,6790.78,0.0,-0.91647,0.0002,1.29342]
[1586020634071,91.87,6790.75,0.0,-0.91643,0.0002,1.2938]
[1586020639104,91.89,6790.72,0.0,-0.9164,0.0002,1.29416]
[1586020644140,91.9,6792.01,0.0,-0.91611,0.0002,1.29775]
[1586020651189,91.91,6791.84,0.0,-0.91613,0.0002,1.29749]
[1586020656224,91.92,6791.98,0.0,-0.91607,0.0002,1.29818]
[1586020661258,91.93,6791.17,0.0,-0.91621,0.0002,1.29641]
[1586020666294,91.94,6790.93,0.0,-0.91623,0.0002,1.29615]
[1586020671329,91.96,6790.65,0.0,-0.91626,0.0002,1.29577]
[1586020676363,91.97,6789.64,0.0,-0.91642,0.0002,1.29362]
[1586020681399,91.98,6789.92,0.0,-0.91634,0.0002,1.2947]
[1586020687442,92.0,6789.7,0.0,-0.91634,0.0002,1.29458]
[1586020692476,92.01,6789.29,0.0,-0.91639,0.0002,1.29395]
[1586020698520,92.02,6789.18,0.0,-0.91638,0.0002,1.29409]
[1586020703555,92.04,6788.73,0.0,-0.91643,0.0002,1.29336]
[1586020708590,92.05,6789.05,0.0,-0.91634,0.0002,1.29453]
[1586020713625,92.06,6788.88,0.0,-0.91635,0.0002,1.2942]
[1586020718659,92.07,6788.95,0.0,-0.91631,0.0002,1.29471]
[1586020723694,92.09,6788.25,0.0,-0.91642,0.0002,1.2933]
[1586020728729,92.1,6787.78,0.0,-0.91648,0.0002,1.29252]
[1586020733765,92.11,6788.04,0.0,-0.9164,0.0002,1.29354]
[1586020738970,92.12,6787.72,0.0,-0.91643,0.0002,1.2931]
[1586020744841,92.14,6787.78,0.0,-0.91638,0.0002,1.29367]
[1586020750970,92.15,6787.84,0.0,-0.91634,0.0002,1.2942]
[1586020756925,92.16,6787.9,0.0,-0.91629,0.0002,1.29471]
[1586020762970,92.17,6789.16,0.0,-0.91602,0.0002,1.29812]
[1586020768015,92.18,6789.24,0.0,-0.91599,0.0002,1.29847]
[1586020774056,92.19,6788.84,0.0,-0.91607,0.0002,1.29744]
[1586020779090,92.19,6788.48,0.0,-0.91612,0.0002,1.29671]
[1586020784126,92.2,6788.28,0.0,-0.91615,0.0002,1.29642]
[1586020789970,92.21,6788.05,0.0,-0.91617,0.0002,1.29612]
[1586020795203,92.22,6787.65,0.0,-0.91623,0.0002,1.29533]
[1586020800246,92.22,6788.53,0.0,-0.91604,0.0002,1.29776]
[1586020805289,92.23,6787.86,0.0,-0.91615,0.0002,1.29626]
[1586020810327,92.24,6788.31,0.0,-0.91605,0.0002,1.29758]
[1586020815342,92.24,6788.79,0.0,-0.91594,0.0002,1.29893]
[1586020820379,92.25,6788.64,0.0,-0.91596,0.0002,1.2987]
[1586020825412,92.25,6788.4,0.0,-0.91599,0.0002,1.29824]
[1586020830448,92.25,6788.94,0.0,-0.91588,0.0002,1.2997]
[1586020835483,92.26,6789.0,0.0,-0.91587,0.0002,1.29967]
[1586020840517,92.26,6790.81,0.0,-0.91551,0.0002,1.3042]
[1586020845552,92.25,6791.95,0.0,-0.9153,0.0002,1.30691]
[1586020850590,92.25,6792.21,0.0,-0.91526,0.0002,1.30737]
[1586020855624,92.24,6792.43,0.0,-0.91523,0.0002,1.30773]
[1586020860659,92.23,6790.71,0.0,-0.91559,0.0002,1.3033]
[1586020865695,92.23,6791.11,0.0,-0.91551,0.0002,1.30423]
[1586020870730,92.23,6791.27,0.0,-0.91549,0.0002,1.30454]
[1586020875764,92.23,6791.21,0.0,-0.91551,0.0002,1.30432]
[1586020880812,92.23,6790.37,0.0,-0.91568,0.0002,1.30218]
[1586020885835,92.23,6790.19,0.0,-0.91571,0.0002,1.30174]
[1586020890870,92.23,6790.43,0.0,-0.91567,0.0002,1.30233]
[1586020895904,92.23,6790.6,0.0,-0.91565,0.0002,1.30249]
[1586020900944,92.22,6790.52,0.0,-0.91567,0.0002,1.30228]
[1586020905981,92.22,6792.24,0.0,-0.91533,0.0002,1.30654]
[1586020911012,92.22,6792.09,0.0,-0.91537,0.0002,1.30602]
[1586020916047,92.21,6792.02,0.0,-0.91539,0.0002,1.30572]
[1586020921082,92.21,6791.97,0.0,-0.91541,0.0002,1.30546]
[1586020926117,92.21,6790.41,0.0,-0.91573,0.0002,1.30148]
[1586020931154,92.21,6789.8,0.0,-0.91585,0.0002,1.3]
[1586020936187,92.21,6789.7,0.0,-0.91586,0.0002,1.29985]
[1586020941224,92.21,6790.59,0.0,-0.91568,0.0002,1.30211]
[1586020948970,92.21,6790.54,0.0,-0.91569,0.0002,1.30199]
[1586020954312,92.21,6790.72,0.0,-0.91567,0.0002,1.30221]
[1586020959347,92.21,6790.3,0.0,-0.91575,0.0002,1.30117]
[1586020964387,92.21,6789.54,0.0,-0.9159,0.0002,1.2993]
[1586020969418,92.22,6788.27,0.0,-0.91614,0.0002,1.29627]
[1586020974455,92.23,6788.39,0.0,-0.9161,0.0002,1.29677]
[1586020981503,92.23,6788.45,0.0,-0.91607,0.0002,1.29715]
[1586020986538,92.24,6787.83,0.0,-0.91617,0.0002,1.29579]
[1586020991573,92.25,6788.02,0.0,-0.91612,0.0002,1.29646]
[1586020996970,92.26,6787.74,0.0,-0.91616,0.0002,1.29597]
[1586021002652,92.26,6787.52,0.0,-0.91618,0.0002,1.29568]
[1586021008696,92.27,6787.43,0.0,-0.91617,0.0002,1.2957]
[1586021014737,92.28,6786.67,0.0,-0.91631,0.0002,1.29386]
[1586021020778,92.3,6785.5,0.0,-0.91651,0.0002,1.29134]
[1586021025813,92.31,6784.85,0.0,-0.91661,0.0002,1.2901]
[1586021031854,92.33,6783.78,0.0,-0.91677,0.0002,1.28794]
[1586021036890,92.34,6783.89,0.0,-0.91671,0.0002,1.28868]
[1586021041925,92.36,6784.04,0.0,-0.91665,0.0002,1.28945]
[1586021046960,92.37,6785.96,0.0,-0.91624,0.0002,1.29452]
[1586021051995,92.37,6785.86,0.0,-0.91625,0.0002,1.29446]
[1586021057029,92.38,6785.44,0.0,-0.91631,0.0002,1.29364]
[1586021062064,92.39,6784.96,0.0,-0.91639,0.0002,1.29267]
[1586021068970,92.4,6784.82,0.0,-0.91638,0.0002,1.29269]
[1586021074148,92.41,6784.66,0.0,-0.91641,0.0002,1.2923]
[1586021079185,92.42,6784.18,0.0,-0.91648,0.0002,1.29139]
[1586021084220,92.43,6784.43,0.0,-0.91641,0.0002,1.29228]
[1586021089254,92.44,6784.61,0.0,-0.91635,0.0002,1.29299]
[1586021095970,92.45,6785.77,0.0,-0.9161,0.0002,1.29609]
[1586021101337,92.45,6786.5,0.0,-0.91595,0.0002,1.298]
[1586021106373,92.45,6785.24,0.0,-0.91619,0.0002,1.29495]
[1586021112415,92.46,6784.47,0.0,-0.91632,0.0002,1.29325]
[1586021119464,92.47,6784.18,0.0,-0.91636,0.0002,1.29281]
[1586021124502,92.48,6784.05,0.0,-0.91636,0.0002,1.29271]
[1586021127524,92.48,6780.74,0.0,-0.917,0.0002,1.2847]
[1586021132572,92.5,6779.7,0.0,-0.91717,0.0002,1.28238]
[1586021137597,92.52,6779.24,0.0,-0.91721,0.0002,1.28185]
[1586021143634,92.55,6779.07,0.0,-0.91718,0.0002,1.28215]
[1586021149676,92.57,6779.13,0.0,-0.91711,0.0002,1.28296]
[1586021155717,92.59,6779.09,0.0,-0.91707,0.0002,1.28348]
[1586021160754,92.61,6779.36,0.0,-0.91697,0.0002,1.28464]
[1586021165788,92.63,6780.61,0.0,-0.91668,0.0002,1.28824]
[1586021170823,92.63,6784.07,0.0,-0.91598,0.0002,1.29702]
[1586021175858,92.63,6784.51,0.0,-0.9159,0.0002,1.29805]
[1586021180893,92.63,6784.3,0.0,-0.91594,0.0002,1.29755]
[1586021185927,92.63,6783.96,0.0,-0.91601,0.0002,1.29668]
[1586021190962,92.63,6783.37,0.0,-0.91613,0.0002,1.29525]
[1586021195997,92.63,6783.66,0.0,-0.91608,0.0002,1.29579]
[1586021201033,92.64,6783.43,0.0,-0.91612,0.0002,1.29528]
[1586021206068,92.64,6783.74,0.0,-0.91605,0.0002,1.29611]
[1586021211105,92.64,6787.03,0.0,-0.91541,0.0002,1.30419]
[1586021216142,92.62,6787.68,0.0,-0.9153,0.0002,1.30552]
[1586021221174,92.61,6787.98,0.0,-0.91527,0.0002,1.30594]
[1586021226208,92.6,6786.09,0.0,-0.91567,0.0002,1.30098]
[1586021231246,92.6,6784.12,0.0,-0.91607,0.0002,1.29599]
[1586021236281,92.61,6783.43,0.0,-0.91619,0.0002,1.29441]
[1586021241315,92.61,6783.84,0.0,-0.91611,0.0002,1.29548]
[1586021246359,92.61,6784.4,0.0,-0.91599,0.0002,1.29694]
[1586021251385,92.61,6785.62,0.0,-0.91577,0.0002,1.29968]
[1586021256419,92.61,6786.3,0.0,-0.91564,0.0002,1.30127]
[1586021261455,92.6,6785.8,0.0,-0.91575,0.0002,1.2999]
[1586021266491,92.6,6785.6,0.0,-0.9158,0.0002,1.29932]
[1586021271525,92.6,6786.26,0.0,-0.91567,0.0002,1.3009]
[1586021276560,92.59,6788.03,0.0,-0.91533,0.0002,1.30515]
[1586021281594,92.58,6788.43,0.0,-0.91528,0.0002,1.30586]
[1586021286631,92.57,6789.79,0.0,-0.91503,0.0002,1.30894]
[1586021291665,92.56,6789.86,0.0,-0.91506,0.0002,1.30871]
[1586021296702,92.54,6789.8,0.0,-0.9151,0.0002,1.30818]
[1586021301734,92.53,6789.69,0.0,-0.91515,0.0002,1.30756]
[1586021306770,92.52,6789.15,0.0,-0.91529,0.0002,1.30592]
[1586021311806,92.51,6787.46,0.0,-0.91565,0.0002,1.30125]
[1586021316840,92.51,6786.71,0.0,-0.91581,0.0002,1.2993]
[1586021321878,92.51,6787.71,0.0,-0.91561,0.0002,1.30178]
[1586021326921,92.51,6787.79,0.0,-0.91561,0.0002,1.30185]
[1586021331945,92.5,6786.77,0.0,-0.91582,0.0002,1.29925]
[1586021336980,92.5,6785.35,0.0,-0.9161,0.0002,1.29571]
[1586021342025,92.51,6784.41,0.0,-0.91627,0.0002,1.29351]
[1586021347049,92.51,6784.24,0.0,-0.91629,0.0002,1.29328]
[1586021352085,92.52,6785.16,0.0,-0.91609,0.0002,1.2957]
[1586021357126,92.52,6785.62,0.0,-0.916,0.0002,1.29692]
[1586021362155,92.52,6785.36,0.0,-0.91604,0.0002,1.29634]
[1586021367196,92.53,6785.45,0.0,-0.91602,0.0002,1.29661]
[1586021372224,92.53,6785.76,0.0,-0.91597,0.0002,1.2972]
[1586021377261,92.53,6785.68,0.0,-0.91598,0.0002,1.29704]
[1586021382295,92.53,6785.07,0.0,-0.9161,0.0002,1.29558]
[1586021388350,92.54,6784.8,0.0,-0.91614,0.0002,1.29504]
[1586021394379,92.54,6784.48,0.0,-0.91619,0.0002,1.29442]
[1586021399415,92.55,6784.42,0.0,-0.91619,0.0002,1.29441]
[1586021404449,92.55,6784.49,0.0,-0.91616,0.0002,1.29471]
[1586021409488,92.56,6784.45,0.0,-0.91616,0.0002,1.29473]
[1586021414524,92.56,6786.36,0.0,-0.91578,0.0002,1.29952]
[1586021419557,92.55,6786.33,0.0,-0.91579,0.0002,1.29938]
[1586021425599,92.55,6785.69,0.0,-0.91592,0.0002,1.29776]
[1586021430635,92.56,6784.62,0.0,-0.91613,0.0002,1.29516]
[1586021435669,92.56,6784.46,0.0,-0.91616,0.0002,1.29464]
[1586021440706,92.56,6784.61,0.0,-0.91612,0.0002,1.29513]
[1586021446970,92.57,6785.0,0.0,-0.91604,0.0002,1.29618]
[1586021452787,92.57,6785.11,0.0,-0.91601,0.0002,1.29652]
[1586021458837,92.57,6785.23,0.0,-0.91598,0.0002,1.29688]
[1586021464872,92.57,6785.29,0.0,-0.91597,0.0002,1.29706]
[1586021469907,92.57,6785.18,0.0,-0.91598,0.0002,1.29683]
[1586021474943,92.57,6784.82,0.0,-0.91605,0.0002,1.29597]
[1586021479969,92.58,6783.76,0.0,-0.91625,0.0002,1.29344]
[1586021485970,92.59,6783.32,0.0,-0.91632,0.0002,1.29256]
[1586021491059,92.59,6783.26,0.0,-0.91633,0.0002,1.29235]
[1586021496092,92.6,6783.27,0.0,-0.91631,0.0002,1.29256]
[1586021501127,92.61,6783.09,0.0,-0.91633,0.0002,1.2923]
[1586021506161,92.61,6783.18,0.0,-0.9163,0.0002,1.29274]
[1586021511198,92.62,6783.07,0.0,-0.91631,0.0002,1.29262]
[1586021516232,92.63,6781.54,0.0,-0.91659,0.0002,1.28902]
[1586021521266,92.64,6779.99,0.0,-0.91686,0.0002,1.28557]
[1586021526302,92.65,6779.4,0.0,-0.91694,0.0002,1.28455]
[1586021532345,92.67,6781.42,0.0,-0.91651,0.0002,1.28992]
[1586021537378,92.68,6781.59,0.0,-0.91645,0.0002,1.29061]
[1586021542413,92.68,6780.99,0.0,-0.91655,0.0002,1.28933]
[1586021547449,92.69,6780.46,0.0,-0.91663,0.0002,1.2883]
[1586021552484,92.7,6780.77,0.0,-0.91656,0.0002,1.2891]
[1586021557519,92.71,6779.87,0.0,-0.91672,0.0002,1.28716]
[1586021563560,92.73,6779.81,0.0,-0.9167,0.0002,1.28738]
[1586021568595,92.74,6779.93,0.0,-0.91665,0.0002,1.28798]
[1586021575646,92.75,6780.62,0.0,-0.91648,0.0002,1.29002]
[1586021580681,92.75,6780.93,0.0,-0.9164,0.0002,1.29098]
[1586021587730,92.77,6779.73,0.0,-0.91661,0.0002,1.28836]
[1586021593774,92.78,6779.8,0.0,-0.91657,0.0002,1.28881]
[1586021599815,92.79,6780.15,0.0,-0.91648,0.0002,1.28995]
[1586021605857,92.79,6780.1,0.0,-0.91647,0.0002,1.29006]
[1586021611898,92.8,6780.34,0.0,-0.91642,0.0002,1.29061]
[1586021617970,92.81,6780.23,0.0,-0.91642,0.0002,1.29055]
[1586021623969,92.81,6780.16,0.0,-0.91642,0.0002,1.29056]
[1586021629018,92.82,6780.34,0.0,-0.91637,0.0002,1.29115]
[1586021635061,92.82,6780.4,0.0,-0.91635,0.0002,1.29145]
[1586021641970,92.83,6780.31,0.0,-0.91635,0.0002,1.29141]
[1586021647149,92.83,6780.68,0.0,-0.91627,0.0002,1.29242]
[1586021652180,92.83,6782.83,0.0,-0.91584,0.0002,1.29777]
[1586021657215,92.83,6785.55,0.0,-0.91532,0.0002,1.30431]
[1586021662251,92.81,6786.27,0.0,-0.91521,0.0002,1.30574]
[1586021667285,92.8,6786.65,0.0,-0.91517,0.0002,1.3063]
[1586021672335,92.79,6786.61,0.0,-0.91522,0.0002,1.30557]
[1586021677355,92.77,6786.43,0.0,-0.9153,0.0002,1.3047]
[1586021683399,92.76,6786.46,0.0,-0.91533,0.0002,1.30438]
[1586021688433,92.75,6786.18,0.0,-0.91541,0.0002,1.3034]
[1586021693467,92.74,6785.8,0.0,-0.9155,0.0002,1.3022]
[1586021698503,92.73,6787.44,0.0,-0.9152,0.0002,1.30599]
[1586021703539,92.72,6788.35,0.0,-0.91505,0.0002,1.30789]
[1586021708573,92.7,6788.46,0.0,-0.91507,0.0002,1.30774]
[1586021713608,92.69,6788.99,0.0,-0.91499,0.0002,1.30868]
[1586021719666,92.67,6789.9,0.0,-0.91486,0.0002,1.31038]
[1586021724684,92.65,6790.95,0.0,-0.9147,0.0002,1.31248]
[1586021729724,92.63,6791.11,0.0,-0.91471,0.0002,1.31233]
[1586021734756,92.61,6794.13,0.0,-0.91418,0.0002,1.31903]
[1586021739789,92.58,6795.87,0.0,-0.9139,0.0002,1.32258]
[1586021744825,92.55,6796.88,0.0,-0.91377,0.0002,1.3242]
[1586021749860,92.52,6795.68,0.0,-0.91409,0.0002,1.32032]
[1586021754894,92.5,6795.42,0.0,-0.91421,0.0002,1.31892]
[1586021759930,92.47,6796.3,0.0,-0.91409,0.0002,1.3204]
[1586021764964,92.44,6797.45,0.0,-0.91393,0.0002,1.32248]
[1586021770000,92.41,6797.69,0.0,-0.91396,0.0002,1.32224]
[1586021775044,92.39,6795.79,0.0,-0.9144,0.0002,1.31672]
[1586021779970,92.37,6794.02,0.0,-0.9148,0.0002,1.3118]
[1586021785104,92.35,6794.49,0.0,-0.91475,0.0002,1.31253]
[1586021790142,92.34,6797.09,0.0,-0.91427,0.0002,1.31857]
[1586021795176,92.31,6798.4,0.0,-0.91408,0.0002,1.32093]
[1586021800211,92.29,6798.37,0.0,-0.91414,0.0002,1.32014]
[1586021805246,92.27,6797.4,0.0,-0.91439,0.0002,1.31706]
[1586021810282,92.25,6796.96,0.0,-0.91453,0.0002,1.3154]
[1586021815315,92.23,6796.81,0.0,-0.9146,0.0002,1.31455]
[1586021820353,92.22,6797.25,0.0,-0.91455,0.0002,1.31519]
[1586021825388,92.2,6797.41,0.0,-0.91456,0.0002,1.31513]
[1586021830422,92.18,6797.72,0.0,-0.91454,0.0002,1.31545]
[1586021835457,92.17,6797.79,0.0,-0.91457,0.0002,1.31516]
[1586021842970,92.14,6797.86,0.0,-0.91461,0.0002,1.31463]
[1586021848548,92.13,6797.43,0.0,-0.91474,0.0002,1.31306]
[1586021853583,92.12,6792.95,0.0,-0.91568,0.0002,1.30133]
[1586021858619,92.12,6792.1,0.0,-0.91584,0.0002,1.29929]
[1586021863655,92.13,6792.15,0.0,-0.91581,0.0002,1.29958]
[1586021868688,92.13,6792.25,0.0,-0.91578,0.0002,1.29993]
[1586021873724,92.13,6791.81,0.0,-0.91586,0.0002,1.29894]
[1586021878970,92.14,6791.66,0.0,-0.91588,0.0002,1.29871]
[1586021884970,92.14,6791.59,0.0,-0.91588,0.0002,1.2987]
[1586021890969,92.15,6791.53,0.0,-0.91588,0.0002,1.29872]
[1586021896884,92.16,6791.55,0.0,-0.91586,0.0002,1.29893]
[1586021901941,92.16,6791.68,0.0,-0.91582,0.0002,1.29939]
[1586021906957,92.16,6791.79,0.0,-0.91579,0.0002,1.29975]
[1586021911970,92.17,6792.2,0.0,-0.91572,0.0002,1.30061]
[1586021917028,92.17,6794.33,0.0,-0.91529,0.0002,1.30592]
[1586021922062,92.16,6794.63,0.0,-0.91525,0.0002,1.30653]
[1586021927097,92.16,6794.85,0.0,-0.91521,0.0002,1.30695]
[1586021932970,92.15,6794.93,0.0,-0.91521,0.0002,1.30696]
[1586021938174,92.14,6795.24,0.0,-0.91517,0.0002,1.30757]
[1586021943209,92.14,6795.05,0.0,-0.91522,0.0002,1.30695]
[1586021948242,92.13,6795.82,0.0,-0.91508,0.0002,1.3087]
[1586021953277,92.13,6795.98,0.0,-0.91507,0.0002,1.30887]
[1586021958313,92.12,6796.46,0.0,-0.91499,0.0002,1.30986]
[1586021963348,92.11,6796.59,0.0,-0.91498,0.0002,1.30996]
[1586021968970,92.1,6796.6,0.0,-0.91501,0.0002,1.3097]
[1586021974426,92.09,6797.34,0.0,-0.91489,0.0002,1.31105]
[1586021979460,92.08,6798.28,0.0,-0.91473,0.0002,1.31313]
[1586021984497,92.07,6798.32,0.0,-0.91475,0.0002,1.31288]
[1586021989530,92.06,6797.14,0.0,-0.91501,0.0002,1.30967]
[1586021994564,92.05,6797.77,0.0,-0.9149,0.0002,1.31105]
[1586021999599,92.04,6798.29,0.0,-0.91482,0.0002,1.3121]
[1586022004634,92.03,6798.68,0.0,-0.91477,0.0002,1.31278]
[1586022009670,92.02,6798.54,0.0,-0.91482,0.0002,1.31214]
[1586022014704,92.01,6798.27,0.0,-0.9149,0.0002,1.31117]
[1586022019970,92.0,6798.42,0.0,-0.91489,0.0002,1.31127]
[1586022025781,91.99,6798.41,0.0,-0.91492,0.0002,1.31095]
[1586022031970,91.98,6798.59,0.0,-0.91492,0.0002,1.31088]
[1586022037866,91.98,6797.2,0.0,-0.91522,0.0002,1.30715]
[1586022042902,91.98,6796.39,0.0,-0.91539,0.0002,1.30509]
[1586022047935,91.98,6795.93,0.0,-0.91548,0.0002,1.30393]
[1586022052970,91.98,6796.18,0.0,-0.91543,0.0002,1.30457]
[1586022058007,91.98,6796.13,0.0,-0.91544,0.0002,1.30444]
[1586022063042,91.97,6797.17,0.0,-0.91523,0.0002,1.30701]
[1586022068076,91.97,6798.41,0.0,-0.91499,0.0002,1.31001]
[1586022073111,91.97,6798.1,0.0,-0.91507,0.0002,1.30909]
[1586022078148,91.96,6797.93,0.0,-0.91512,0.0002,1.3085]
[1586022084191,91.96,6796.57,0.0,-0.9154,0.0002,1.30498]
[1586022089227,91.96,6796.31,0.0,-0.91545,0.0002,1.30435]
[1586022094259,91.96,6796.21,0.0,-0.91548,0.0002,1.30387]
[1586022100302,91.96,6796.43,0.0,-0.91543,0.0002,1.30447]
[1586022105337,91.96,6796.49,0.0,-0.91542,0.0002,1.30463]
[1586022110371,91.96,6796.18,0.0,-0.91548,0.0002,1.30385]
[1586022115408,91.96,6796.04,0.0,-0.91551,0.0002,1.30353]
[1586022120444,91.96,6796.03,0.0,-0.91551,0.0002,1.30357]
[1586022127970,91.96,6796.24,0.0,-0.91546,0.0002,1.30414]
[1586022133534,91.97,6794.72,0.0,-0.91576,0.0002,1.3004]
[1586022138569,91.97,6794.07,0.0,-0.91587,0.0002,1.29892]
[1586022144611,91.98,6794.82,0.0,-0.91571,0.0002,1.30101]
[1586022149648,91.98,6795.2,0.0,-0.91562,0.0002,1.30208]
[1586022154681,91.99,6795.12,0.0,-0.91564,0.0002,1.30171]
[1586022160727,91.99,6795.07,0.0,-0.91564,0.0002,1.30171]
[1586022166768,91.99,6795.26,0.0,-0.9156,0.0002,1.3023]
[1586022171805,92.0,6794.65,0.0,-0.91571,0.0002,1.30084]
[1586022177845,92.0,6794.27,0.0,-0.91577,0.0002,1.30008]
[1586022182880,92.01,6794.81,0.0,-0.91565,0.0002,1.30158]
[1586022187914,92.01,6795.4,0.0,-0.91553,0.0002,1.30311]
[1586022192952,92.01,6796.46,0.0,-0.91532,0.0002,1.30576]
[1586022198992,92.01,6796.27,0.0,-0.91536,0.0002,1.30522]
[1586022204027,92.01,6796.53,0.0,-0.91531,0.0002,1.30582]
[1586022211075,92.01,6795.58,0.0,-0.91551,0.0002,1.30321]
[1586022217970,92.01,6795.62,0.0,-0.9155,0.0002,1.30336]
[1586022223969,92.01,6795.61,0.0,-0.9155,0.0002,1.30338]
[1586022229201,92.01,6795.65,0.0,-0.91549,0.0002,1.30351]
[1586022235970,92.01,6795.65,0.0,-0.91549,0.0002,1.30354]
[1586022241970,92.01,6795.65,0.0,-0.91549,0.0002,1.30356]
[1586022247328,92.01,6796.05,0.0,-0.9154,0.0002,1.3046]
[1586022252363,92.01,6797.68,0.0,-0.91509,0.0002,1.30857]
[1586022257397,92.0,6797.78,0.0,-0.91508,0.0002,1.30868]
[1586022262970,92.0,6797.63,0.0,-0.91512,0.0002,1.30815]
[1586022268970,91.99,6797.65,0.0,-0.91513,0.0002,1.30804]
[1586022274970,91.99,6797.59,0.0,-0.91517,0.0002,1.3075]
[1586022280969,91.98,6797.53,0.0,-0.91519,0.0002,1.30722]
[1586022286970,91.98,6797.5,0.0,-0.91521,0.0002,1.30703]
[1586022292644,91.98,6797.52,0.0,-0.91522,0.0002,1.30696]
[1586022298970,91.97,6797.3,0.0,-0.91527,0.0002,1.30635]
[1586022304727,91.97,6797.8,0.0,-0.91517,0.0002,1.30749]
[1586022310970,91.97,6797.82,0.0,-0.91518,0.0002,1.30743]
[1586022316970,91.96,6797.82,0.0,-0.91519,0.0002,1.30731]
[1586022322852,91.96,6797.81,0.0,-0.9152,0.0002,1.3072]
[1586022328895,91.96,6797.81,0.0,-0.91521,0.0002,1.30709]
[1586022333930,91.95,6797.81,0.0,-0.91523,0.0002,1.30677]
[1586022338966,91.95,6797.85,0.0,-0.91523,0.0002,1.3068]
[1586022343970,91.95,6797.85,0.0,-0.91523,0.0002,1.30674]
[1586022349970,91.95,6797.74,0.0,-0.91526,0.0002,1.30639]
[1586022355077,91.95,6796.99,0.0,-0.91541,0.0002,1.30448]
[1586022360112,91.95,6796.1,0.0,-0.91559,0.0002,1.30228]
[1586022365147,91.95,6795.97,0.0,-0.91561,0.0002,1.30206]
[1586022370970,91.95,6795.87,0.0,-0.91562,0.0002,1.3019]
[1586022376223,91.96,6795.76,0.0,-0.91563,0.0002,1.30177]
[1586022382970,91.96,6795.55,0.0,-0.91566,0.0002,1.30138]
[1586022388308,91.97,6794.02,0.0,-0.91595,0.0002,1.29773]
[1586022393342,91.98,6793.08,0.0,-0.91613,0.0002,1.29541]
[1586022399384,92.0,6791.69,0.0,-0.91636,0.0002,1.29242]
[1586022406435,92.02,6791.66,0.0,-0.91632,0.0002,1.29293]
[1586022411469,92.03,6791.46,0.0,-0.91632,0.0002,1.29283]
[1586022416505,92.04,6792.46,0.0,-0.91609,0.0002,1.29571]
[1586022421540,92.05,6792.08,0.0,-0.91614,0.0002,1.29507]
[1586022425566,92.06,6795.53,0.0,-0.91544,0.0002,1.30383]
[1586022430601,92.05,6797.3,0.0,-0.91509,0.0002,1.30816]
[1586022435636,92.05,6797.8,0.0,-0.91501,0.0002,1.30924]
[1586022440673,92.04,6797.58,0.0,-0.91507,0.0002,1.30851]
[1586022445710,92.04,6796.62,0.0,-0.91527,0.0002,1.30598]
[1586022450743,91.96,6796.46,0.0,-0.9155,0.0002,1.30334]
[1586022455778,91.96,6794.39,0.0,-0.91591,0.0002,1.29804]
[1586022460812,92.0,6792.81,0.0,-0.91613,0.0002,1.29519]
[1586022465850,92.08,6792.6,0.0,-0.91598,0.0002,1.29694]
[1586022470882,92.16,6793.4,0.0,-0.91563,0.0002,1.30108]
[1586022475919,92.22,6793.84,0.0,-0.91538,0.0002,1.30416]
[1586022480952,92.26,6795.97,0.0,-0.91486,0.0002,1.3105]
[1586022485987,92.25,6796.14,0.0,-0.91486,0.0002,1.31061]
[1586022491022,92.24,6796.13,0.0,-0.91489,0.0002,1.31025]
[1586022496059,92.23,6796.01,0.0,-0.91494,0.0002,1.30965]
[1586022501092,92.22,6795.09,0.0,-0.91514,0.0002,1.3071]
[1586022506129,92.21,6793.11,0.0,-0.91555,0.0002,1.30202]
[1586022511970,92.21,6792.28,0.0,-0.91572,0.0002,1.29976]
[1586022517205,92.22,6792.29,0.0,-0.91572,0.0002,1.29983]
[1586022522240,92.22,6791.99,0.0,-0.91577,0.0002,1.29915]
[1586022527274,92.22,6791.29,0.0,-0.9159,0.0002,1.2975]
[1586022532309,92.23,6790.36,0.0,-0.91607,0.0002,1.2954]
[1586022538969,92.24,6791.04,0.0,-0.91591,0.0002,1.29733]
[1586022544396,92.24,6790.61,0.0,-0.91598,0.0002,1.29644]
[1586022549430,92.25,6790.55,0.0,-0.91598,0.0002,1.29645]
[1586022554464,92.26,6790.63,0.0,-0.91595,0.0002,1.29683]
[1586022559500,92.26,6790.79,0.0,-0.9159,0.0002,1.29739]
[1586022564534,92.27,6790.66,0.0,-0.91592,0.0002,1.29719]
[1586022571584,92.27,6790.65,0.0,-0.91592,0.0002,1.29713]
[1586022576619,92.28,6790.83,0.0,-0.91587,0.0002,1.2977]
[1586022581653,92.28,6790.62,0.0,-0.9159,0.0002,1.29729]
[1586022586692,92.29,6790.48,0.0,-0.91592,0.0002,1.29706]
[1586022591726,92.29,6790.86,0.0,-0.91583,0.0002,1.29814]
[1586022596759,92.29,6790.68,0.0,-0.91586,0.0002,1.29781]
[1586022601796,92.3,6790.88,0.0,-0.91581,0.0002,1.29839]
[1586022606832,92.3,6790.53,0.0,-0.91587,0.0002,1.29761]
[1586022612871,92.31,6790.34,0.0,-0.9159,0.0002,1.29728]
[1586022618916,92.31,6789.83,0.0,-0.91599,0.0002,1.29616]
[1586022623950,92.32,6789.88,0.0,-0.91596,0.0002,1.29644]
[1586022628970,92.32,6789.73,0.0,-0.91598,0.0002,1.29621]
[1586022634019,92.33,6789.72,0.0,-0.91598,0.0002,1.2961]
[1586022639056,92.33,6789.9,0.0,-0.91594,0.0002,1.29669]
[1586022644089,92.34,6789.83,0.0,-0.91594,0.0002,1.29665]
[1586022649127,92.34,6789.52,0.0,-0.91599,0.0002,1.29599]
[1586022654158,92.35,6789.25,0.0,-0.91603,0.0002,1.29548]
[1586022659196,92.35,6789.21,0.0,-0.91602,0.0002,1.29556]
[1586022664229,92.36,6789.05,0.0,-0.91604,0.0002,1.29534]
[1586022669265,92.37,6788.43,0.0,-0.91615,0.0002,1.29398]
[1586022674298,92.37,6787.98,0.0,-0.91621,0.0002,1.29309]
[1586022679333,92.38,6787.95,0.0,-0.9162,0.0002,1.29326]
[1586022684373,92.39,6788.54,0.0,-0.91606,0.0002,1.29494]
[1586022691422,92.4,6788.23,0.0,-0.91612,0.0002,1.29417]
[1586022697970,92.41,6788.14,0.0,-0.91611,0.0002,1.29422]
[1586022703505,92.41,6789.59,0.0,-0.91581,0.0002,1.29797]
[1586022708541,92.41,6790.52,0.0,-0.91563,0.0002,1.30027]
[1586022713575,92.41,6790.17,0.0,-0.9157,0.0002,1.29939]
[1586022718970,92.41,6790.01,0.0,-0.91573,0.0002,1.29899]
[1586022724970,92.41,6789.66,0.0,-0.9158,0.0002,1.29815]
[1586022730970,92.41,6789.6,0.0,-0.91581,0.0002,1.29805]
[1586022736970,92.41,6789.75,0.0,-0.91577,0.0002,1.29846]
[1586022742970,92.42,6789.75,0.0,-0.91577,0.0002,1.2985]
[1586022748970,92.42,6789.91,0.0,-0.91573,0.0002,1.29895]
[1586022754862,92.42,6789.85,0.0,-0.91576,0.0002,1.29857]
[1586022759898,92.42,6789.58,0.0,-0.91581,0.0002,1.29794]
[1586022764932,92.42,6789.63,0.0,-0.91579,0.0002,1.2981]
[1586022769970,92.42,6788.87,0.0,-0.91594,0.0002,1.29628]
[1586022775970,92.43,6788.29,0.0,-0.91604,0.0002,1.29498]
[1586022781044,92.43,6788.24,0.0,-0.91604,0.0002,1.29502]
[1586022786080,92.44,6788.95,0.0,-0.91589,0.0002,1.29692]
[1586022791115,92.44,6791.21,0.0,-0.91544,0.0002,1.30252]
[1586022796150,92.43,6791.9,0.0,-0.91531,0.0002,1.30412]
[1586022801184,92.43,6791.94,0.0,-0.91532,0.0002,1.30404]
[1586022806220,92.42,6792.09,0.0,-0.9153,0.0002,1.30424]
[1586022811970,92.41,6791.96,0.0,-0.91536,0.0002,1.30349]
[1586022817970,92.41,6791.76,0.0,-0.91542,0.0002,1.30281]
[1586022823970,92.4,6791.69,0.0,-0.91544,0.0002,1.30251]
[1586022829381,92.4,6793.23,0.0,-0.91515,0.0002,1.30618]
[1586022834417,92.39,6793.66,0.0,-0.91509,0.0002,1.30699]
[1586022839451,92.38,6793.04,0.0,-0.91523,0.0002,1.3052]
[1586022844488,92.37,6793.59,0.0,-0.91514,0.0002,1.30636]
[1586022850529,92.36,6793.79,0.0,-0.91512,0.0002,1.30661]
[1586022855565,92.36,6793.48,0.0,-0.9152,0.0002,1.3056]
[1586022862612,92.35,6793.58,0.0,-0.91521,0.0002,1.30557]
[1586022867648,92.34,6793.56,0.0,-0.91523,0.0002,1.30531]
[1586022872683,92.33,6793.52,0.0,-0.91527,0.0002,1.30478]
[1586022877717,92.33,6793.94,0.0,-0.9152,0.0002,1.30566]
[1586022882752,92.32,6794.2,0.0,-0.91516,0.0002,1.30611]
[1586022887789,92.31,6794.17,0.0,-0.91519,0.0002,1.30584]
[1586022892822,92.31,6793.63,0.0,-0.91531,0.0002,1.30432]
[1586022898865,92.3,6793.37,0.0,-0.91537,0.0002,1.30353]
[1586022903900,92.3,6793.37,0.0,-0.91538,0.0002,1.30342]
[1586022909941,92.3,6792.86,0.0,-0.91549,0.0002,1.30208]
[1586022914976,92.3,6792.77,0.0,-0.91551,0.0002,1.30182]
[1586022921018,92.29,6792.78,0.0,-0.91551,0.0002,1.30178]
[1586022926054,92.29,6792.75,0.0,-0.91552,0.0002,1.30168]
[1586022931089,92.29,6792.63,0.0,-0.91556,0.0002,1.3011]
[1586022937133,92.29,6792.69,0.0,-0.91555,0.0002,1.30125]
[1586022942166,92.29,6792.4,0.0,-0.91561,0.0002,1.30052]
[1586022947202,92.29,6792.37,0.0,-0.91562,0.0002,1.30045]
[1586022952236,92.29,6792.39,0.0,-0.91561,0.0002,1.30052]
[1586022958279,92.29,6792.19,0.0,-0.91565,0.0002,1.30003]
[1586022964970,92.29,6792.17,0.0,-0.91565,0.0002,1.30004]
[1586022970362,92.29,6792.02,0.0,-0.91568,0.0002,1.29967]
[1586022975397,92.3,6791.9,0.0,-0.9157,0.0002,1.29943]
[1586022980444,92.3,6791.32,0.0,-0.91581,0.0002,1.29802]
[1586022985970,92.3,6790.85,0.0,-0.91589,0.0002,1.297]
[1586022991511,92.31,6790.8,0.0,-0.9159,0.0002,1.29675]
[1586022996545,92.31,6790.67,0.0,-0.91592,0.0002,1.29656]
[1586023003595,92.32,6790.53,0.0,-0.91593,0.0002,1.29638]
[1586023008629,92.32,6790.18,0.0,-0.91599,0.0002,1.29566]
[1586023013664,92.33,6789.12,0.0,-0.91618,0.0002,1.29322]
[1586023018970,92.34,6788.68,0.0,-0.91624,0.0002,1.29243]
[1586023024970,92.35,6788.45,0.0,-0.91626,0.0002,1.29221]
[1586023030783,92.36,6789.06,0.0,-0.91611,0.0002,1.29397]
[1586023035820,92.37,6788.88,0.0,-0.91613,0.0002,1.2938]
[1586023040854,92.38,6788.74,0.0,-0.91614,0.0002,1.29367]
[1586023045888,92.39,6788.69,0.0,-0.91613,0.0002,1.29374]
[1586023051931,92.39,6788.61,0.0,-0.91614,0.0002,1.29356]
[1586023056966,92.4,6788.89,0.0,-0.91606,0.0002,1.29448]
[1586023063970,92.41,6789.79,0.0,-0.91587,0.0002,1.29691]
[1586023069049,92.41,6789.89,0.0,-0.91584,0.0002,1.29723]
[1586023074087,92.41,6789.86,0.0,-0.91584,0.0002,1.29724]
[1586023080128,92.42,6789.85,0.0,-0.91583,0.0002,1.29729]
[1586023085165,92.42,6789.88,0.0,-0.91582,0.0002,1.29744]
[1586023090970,92.42,6789.87,0.0,-0.91582,0.0002,1.29749]
[1586023096240,92.42,6790.03,0.0,-0.91578,0.0002,1.29794]
[1586023101276,92.43,6789.85,0.0,-0.91581,0.0002,1.29753]
[1586023106312,92.43,6789.78,0.0,-0.91582,0.0002,1.29742]
[1586023111347,92.43,6790.46,0.0,-0.9157,0.0002,1.2989]
[1586023116381,92.43,6790.8,0.0,-0.91563,0.0002,1.29974]
[1586023122425,92.43,6791.04,0.0,-0.91558,0.0002,1.30032]
[1586023128465,92.43,6790.87,0.0,-0.91562,0.0002,1.29985]
[1586023135971,92.42,6791.12,0.0,-0.91558,0.0002,1.30041]
[1586023141970,92.42,6791.12,0.0,-0.91558,0.0002,1.30036]
[1586023147970,92.42,6791.11,0.0,-0.91559,0.0002,1.3003]
[1586023153970,92.42,6791.11,0.0,-0.91559,0.0002,1.30025]
[1586023159682,92.42,6791.11,0.0,-0.9156,0.0002,1.30021]
[1586023164717,92.42,6791.12,0.0,-0.9156,0.0002,1.3002]
[1586023171973,92.42,6791.0,0.0,-0.91564,0.0002,1.29962]
[1586023177818,92.42,6788.86,0.0,-0.91606,0.0002,1.29436]
[1586023182843,92.42,6788.59,0.0,-0.9161,0.0002,1.29386]
[1586023187881,92.43,6788.63,0.0,-0.91607,0.0002,1.29415]
[1586023192970,92.44,6788.85,0.0,-0.91601,0.0002,1.29486]
[1586023198955,92.44,6788.94,0.0,-0.91598,0.0002,1.29525]
[1586023203990,92.45,6788.87,0.0,-0.91598,0.0002,1.29519]
[1586023209026,92.45,6789.05,0.0,-0.91594,0.0002,1.2958]
[1586023214060,92.45,6789.06,0.0,-0.91592,0.0002,1.29592]
[1586023219970,92.46,6789.69,0.0,-0.91579,0.0002,1.29757]
[1586023225138,92.46,6789.61,0.0,-0.9158,0.0002,1.29742]
[1586023230174,92.46,6791.79,0.0,-0.91538,0.0002,1.30277]
[1586023235208,92.45,6791.78,0.0,-0.91541,0.0002,1.30236]
[1586023240970,92.45,6791.32,0.0,-0.91551,0.0002,1.30111]
[1586023246970,92.44,6791.22,0.0,-0.91554,0.0002,1.30076]
[1586023252326,92.44,6791.24,0.0,-0.91554,0.0002,1.30073]
[1586023258970,92.44,6791.29,0.0,-0.91553,0.0002,1.30079]
[1586023264970,92.44,6791.31,0.0,-0.91554,0.0002,1.30076]
[1586023270970,92.43,6791.75,0.0,-0.91546,0.0002,1.30176]
[1586023276970,92.43,6791.92,0.0,-0.91543,0.0002,1.30208]
[1586023282970,92.42,6791.92,0.0,-0.91544,0.0002,1.30195]
[1586023288970,92.42,6791.92,0.0,-0.91545,0.0002,1.30184]
[1586023294621,92.42,6792.18,0.0,-0.91543,0.0002,1.30211]
[1586023299661,92.41,6793.33,0.0,-0.91521,0.0002,1.30487]
[1586023304691,92.41,6794.01,0.0,-0.91509,0.0002,1.30638]
[1586023309727,92.4,6793.98,0.0,-0.91512,0.0002,1.30603]
[1586023315768,92.39,6793.93,0.0,-0.91515,0.0002,1.30563]
[1586023321970,92.38,6793.91,0.0,-0.91518,0.0002,1.30533]
[1586023327852,92.37,6794.03,0.0,-0.91518,0.0002,1.30536]
[1586023333896,92.36,6793.93,0.0,-0.91522,0.0002,1.3049]
[1586023339970,92.35,6793.95,0.0,-0.91523,0.0002,1.30473]
[1586023344978,92.35,6793.95,0.0,-0.91524,0.0002,1.30456]
[1586023351970,92.34,6793.9,0.0,-0.91529,0.0002,1.30399]
[1586023357970,92.34,6793.9,0.0,-0.9153,0.0002,1.30383]
[1586023363106,92.33,6794.01,0.0,-0.91529,0.0002,1.30397]
[1586023369970,92.32,6793.98,0.0,-0.91531,0.0002,1.3037]
[1586023375970,92.32,6793.98,0.0,-0.91532,0.0002,1.30356]
[1586023381970,92.31,6793.96,0.0,-0.91534,0.0002,1.30338]
[1586023387272,92.31,6793.98,0.0,-0.91535,0.0002,1.3033]
[1586023392308,92.31,6793.26,0.0,-0.9155,0.0002,1.30143]
[1586023397353,92.31,6793.0,0.0,-0.91555,0.0002,1.30076]
[1586023402380,92.31,6793.1,0.0,-0.91553,0.0002,1.30101]
[1586023407414,92.31,6793.68,0.0,-0.91542,0.0002,1.3024]
[1586023414463,92.3,6794.14,0.0,-0.91535,0.0002,1.30319]
[1586023419499,92.3,6794.2,0.0,-0.91535,0.0002,1.30324]
[1586023424533,92.29,6794.95,0.0,-0.91521,0.0002,1.30501]
[1586023429970,92.29,6794.97,0.0,-0.91522,0.0002,1.3049]
[1586023435615,92.28,6794.64,0.0,-0.9153,0.0002,1.30391]
[1586023440650,92.28,6794.03,0.0,-0.91543,0.0002,1.30229]
[1586023447970,92.28,6794.03,0.0,-0.91543,0.0002,1.30222]
[1586023453739,92.27,6795.93,0.0,-0.91506,0.0002,1.30687]
[1586023458770,92.27,6795.06,0.0,-0.91525,0.0002,1.30451]
[1586023463805,92.26,6795.59,0.0,-0.91516,0.0002,1.30568]
[1586023468840,92.26,6795.64,0.0,-0.91516,0.0002,1.30566]
[1586023474883,92.25,6795.51,0.0,-0.91522,0.0002,1.30489]
[1586023480970,92.24,6795.56,0.0,-0.91522,0.0002,1.30485]
[1586023486970,92.24,6795.52,0.0,-0.91525,0.0002,1.3046]
[1586023492970,92.23,6795.45,0.0,-0.91527,0.0002,1.30428]
[1586023498970,92.23,6795.42,0.0,-0.91529,0.0002,1.30409]
[1586023504089,92.23,6794.11,0.0,-0.91556,0.0002,1.30073]
[1586023510133,92.23,6794.0,0.0,-0.91558,0.0002,1.30049]
[1586023515169,92.23,6793.97,0.0,-0.91558,0.0002,1.30043]
[1586023519970,92.23,6790.44,0.0,-0.91627,0.0002,1.29176]
[1586023525238,92.25,6789.97,0.0,-0.91634,0.0002,1.29091]
[1586023530273,92.26,6789.58,0.0,-0.91638,0.0002,1.29032]
[1586023537322,92.28,6789.4,0.0,-0.91639,0.0002,1.29015]
[1586023542358,92.29,6789.02,0.0,-0.91642,0.0002,1.28966]
[1586023547397,92.31,6789.73,0.0,-0.91625,0.0002,1.29181]
[1586023552438,92.31,6790.42,0.0,-0.91609,0.0002,1.2938]
[1586023557465,92.32,6789.32,0.0,-0.91629,0.0002,1.29131]
[1586023562496,92.33,6789.1,0.0,-0.9163,0.0002,1.29107]
[1586023567531,92.35,6789.09,0.0,-0.91628,0.0002,1.29138]
[1586023573970,92.36,6789.37,0.0,-0.91619,0.0002,1.29241]
[1586023579615,92.37,6788.57,0.0,-0.91632,0.0002,1.29076]
[1586023584652,92.38,6788.77,0.0,-0.91626,0.0002,1.29156]
[1586023589685,92.39,6788.78,0.0,-0.91623,0.0002,1.29187]
[1586023594970,92.4,6788.58,0.0,-0.91626,0.0002,1.29141]
[1586023600770,92.41,6788.45,0.0,-0.91626,0.0002,1.29142]
[1586023605805,92.42,6788.44,0.0,-0.91623,0.0002,1.29166]
[1586023610839,92.43,6788.33,0.0,-0.91623,0.0002,1.29166]
[1586023615971,92.44,6788.01,0.0,-0.91627,0.0002,1.29112]
[1586023621916,92.45,6786.17,0.0,-0.91661,0.0002,1.28689]
[1586023626954,92.47,6785.95,0.0,-0.91661,0.0002,1.28679]
[1586023631988,92.48,6785.62,0.0,-0.91664,0.0002,1.28638]
[1586023637021,92.49,6785.58,0.0,-0.91661,0.0002,1.28671]
[1586023642057,92.51,6786.23,0.0,-0.91645,0.0002,1.2887]
[1586023647093,92.52,6786.47,0.0,-0.91638,0.0002,1.28962]
[1586023652126,92.53,6786.36,0.0,-0.91639,0.0002,1.28942]
[1586023657162,92.54,6786.13,0.0,-0.91641,0.0002,1.28913]
[1586023662196,92.55,6786.2,0.0,-0.91637,0.0002,1.2896]
[1586023667232,92.56,6786.13,0.0,-0.91636,0.0002,1.28968]
[1586023672970,92.57,6786.1,0.0,-0.91634,0.0002,1.28994]
[1586023678970,92.58,6786.06,0.0,-0.91632,0.0002,1.29016]
[1586023684970,92.59,6785.89,0.0,-0.91633,0.0002,1.29003]
[1586023690970,92.6,6785.88,0.0,-0.9163,0.0002,1.29031]
[1586023696970,92.61,6785.72,0.0,-0.91631,0.0002,1.29018]
[1586023702970,92.62,6785.54,0.0,-0.91632,0.0002,1.29002]
[1586023708969,92.63,6785.47,0.0,-0.91631,0.0002,1.29014]
[1586023714560,92.64,6785.49,0.0,-0.9163,0.0002,1.29021]
[1586023720970,92.65,6785.57,0.0,-0.91626,0.0002,1.29068]
[1586023726970,92.66,6785.52,0.0,-0.91625,0.0002,1.29078]
[1586023732970,92.67,6785.61,0.0,-0.91621,0.0002,1.29123]
[1586023738970,92.67,6785.8,0.0,-0.91615,0.0002,1.29193]
[1586023744771,92.68,6785.64,0.0,-0.91617,0.0002,1.29171]
[1586023749806,92.69,6785.65,0.0,-0.91615,0.0002,1.29189]
[1586023754842,92.69,6785.57,0.0,-0.91616,0.0002,1.29183]
[1586023759876,92.7,6785.61,0.0,-0.91614,0.0002,1.29207]
[1586023765920,92.7,6785.59,0.0,-0.91613,0.0002,1.29218]
[1586023771961,92.71,6785.67,0.0,-0.91611,0.0002,1.29228]
[1586023777970,92.71,6785.84,0.0,-0.91607,0.0002,1.29282]
[1586023783970,92.72,6785.69,0.0,-0.91609,0.0002,1.29257]
[1586023789081,92.72,6786.8,0.0,-0.91586,0.0002,1.29544]
[1586023794115,92.72,6787.34,0.0,-0.91576,0.0002,1.29673]
[1586023799154,92.72,6787.32,0.0,-0.91576,0.0002,1.29665]
[1586023804970,92.71,6787.74,0.0,-0.91568,0.0002,1.29766]
[1586023810970,92.71,6787.69,0.0,-0.9157,0.0002,1.29744]
[1586023816970,92.71,6787.54,0.0,-0.91574,0.0002,1.297]
[1586023822970,92.71,6787.52,0.0,-0.91575,0.0002,1.29689]
[1586023828970,92.71,6787.55,0.0,-0.91574,0.0002,1.29693]
[1586023834969,92.71,6786.81,0.0,-0.91591,0.0002,1.29482]
[1586023840970,92.71,6786.76,0.0,-0.91591,0.0002,1.29476]
[1586023846970,92.71,6786.47,0.0,-0.91596,0.0002,1.29409]
[1586023852525,92.71,6786.35,0.0,-0.91598,0.0002,1.29385]
[1586023857560,92.71,6786.46,0.0,-0.91596,0.0002,1.29418]
[1586023862594,92.71,6786.75,0.0,-0.9159,0.0002,1.29492]
[1586023867970,92.72,6786.59,0.0,-0.91592,0.0002,1.29457]
[1586023873970,92.72,6786.46,0.0,-0.91595,0.0002,1.2943]
[1586023879714,92.72,6787.26,0.0,-0.91578,0.0002,1.29633]
[1586023884748,92.72,6787.17,0.0,-0.9158,0.0002,1.29608]
[1586023891797,92.72,6787.46,0.0,-0.91576,0.0002,1.29652]
[1586023897839,92.71,6787.54,0.0,-0.91575,0.0002,1.29668]
[1586023902876,92.71,6787.27,0.0,-0.91581,0.0002,1.29596]
[1586023909969,92.71,6787.38,0.0,-0.91579,0.0002,1.29622]
[1586023915966,92.71,6787.45,0.0,-0.91578,0.0002,1.29636]
[1586023921002,92.7,6787.42,0.0,-0.91582,0.0002,1.2959]
[1586023927970,92.62,6787.12,0.0,-0.91608,0.0002,1.29277]
[1586023933085,92.56,6787.05,0.0,-0.91623,0.0002,1.29101]
[1586023938120,92.51,6787.5,0.0,-0.91627,0.0002,1.29062]
[1586023943155,92.46,6787.49,0.0,-0.91641,0.0002,1.2891]
[1586023948193,92.41,6788.76,0.0,-0.91628,0.0002,1.29084]
[1586023953229,92.36,6789.58,0.0,-0.91625,0.0002,1.29118]
[1586023959266,92.29,6791.89,0.0,-0.91595,0.0002,1.29511]
[1586023964301,92.24,6793.47,0.0,-0.91578,0.0002,1.29744]
[1586023969337,92.18,6793.51,0.0,-0.91591,0.0002,1.29593]
[1586023974372,92.13,6793.63,0.0,-0.91602,0.0002,1.29469]
[1586023979407,92.08,6793.97,0.0,-0.91608,0.0002,1.29403]
[1586023984442,92.03,6793.77,0.0,-0.91624,0.0002,1.29211]
[1586023989478,91.98,6794.78,0.0,-0.91616,0.0002,1.29328]
[1586023991074,91.96,6795.06,0.0,-0.91615,0.0002,1.29341]
[1586023996528,91.91,6795.56,0.0,-0.91617,0.0002,1.29327]
[1586024001561,91.87,6796.45,0.0,-0.91611,0.0002,1.29414]
[1586024006088,91.82,6796.57,0.0,-0.9162,0.0002,1.29309]
[1586024011631,91.77,6796.8,0.0,-0.91628,0.0002,1.29214]
[1586024017970,91.71,6797.28,0.0,-0.91634,0.0002,1.29158]
[1586024023715,91.67,6800.75,0.0,-0.91575,0.0002,1.299]
[1586024027042,91.63,6802.7,0.0,-0.91547,0.0002,1.30266]
[1586024032351,91.58,6805.29,0.0,-0.91507,0.0002,1.30782]
[1586024037814,91.5,6807.73,0.0,-0.91476,0.0002,1.31177]
[1586024042850,91.44,6807.33,0.0,-0.91501,0.0002,1.30891]
[1586024043473,91.44,6807.33,0.0,-0.91501,0.0002,1.30891]
[1586024052921,91.33,6803.87,0.0,-0.91599,0.0002,1.2969]
[1586024058347,91.3,6803.54,0.0,-0.91614,0.0002,1.29509]
[1586024059456,91.3,6803.54,0.0,-0.91614,0.0002,1.29509]
[1586024065005,91.23,6804.36,0.0,-0.91613,0.0002,1.29533]
[1586024068869,91.21,6805.79,0.0,-0.91591,0.0002,1.29818]
[1586024074067,91.16,6806.22,0.0,-0.91596,0.0002,1.29757]
[1586024079111,91.11,6806.97,0.0,-0.91592,0.0002,1.29823]
[1586024084139,91.07,6807.41,0.0,-0.91593,0.0002,1.29812]
[1586024089173,91.03,6808.53,0.0,-0.91581,0.0002,1.29977]
[1586024092278,91.01,6809.59,0.0,-0.91566,0.0002,1.30169]
[1586024098236,90.95,6810.97,0.0,-0.91552,0.0002,1.3036]
[1586024099440,90.94,6811.0,0.0,-0.91554,0.0002,1.30341]
[1586024105289,90.89,6812.6,0.0,-0.91536,0.0002,1.3058]
[1586024110319,90.84,6812.61,0.0,-0.91547,0.0002,1.30445]
[1586024115355,90.8,6812.97,0.0,-0.91551,0.0002,1.30404]
[1586024121407,90.74,6813.08,0.0,-0.91562,0.0002,1.30283]
[1586024126433,90.7,6813.11,0.0,-0.91572,0.0002,1.3017]
[1586024131467,90.66,6814.42,0.0,-0.91557,0.0002,1.30357]
[1586024135838,90.63,6816.17,0.0,-0.9153,0.0002,1.307]
[1586024136130,90.63,6816.17,0.0,-0.9153,0.0002,1.307]
[1586024136795,90.62,6816.27,0.0,-0.91531,0.0002,1.30699]
[1586024139053,90.6,6812.5,0.0,-0.91611,0.0002,1.29692]
[1586024140441,90.6,6812.32,0.0,-0.91617,0.0002,1.29626]
[1586024142546,90.58,6808.82,0.0,-0.91691,0.0002,1.28694]
[1586024146576,90.56,6804.98,0.0,-0.91772,0.0002,1.27682]
[1586024151609,90.56,6805.17,0.0,-0.9177,0.0002,1.27707]
[1586024156643,90.55,6805.43,0.0,-0.91767,0.0002,1.27747]
[1586024161678,90.54,6805.7,0.0,-0.91764,0.0002,1.27787]
[1586024166713,90.53,6807.3,0.0,-0.91734,0.0002,1.28162]
[1586024171749,90.52,6807.74,0.0,-0.91729,0.0002,1.28232]
[1586024173511,90.51,6808.0,0.0,-0.91724,0.0002,1.2829]
[1586024179807,90.49,6810.0,0.0,-0.91691,0.0002,1.28723]
[1586024185846,90.47,6810.1,0.0,-0.91694,0.0002,1.28681]
[1586024190882,90.45,6810.18,0.0,-0.91697,0.0002,1.28647]
[1586024191412,90.45,6810.18,0.0,-0.91697,0.0002,1.28647]
[1586024195920,90.43,6806.44,0.0,-0.91777,0.0002,1.27639]
[1586024200952,90.43,6806.94,0.0,-0.91768,0.0002,1.27748]
[1586024205986,90.43,6806.78,0.0,-0.9177,0.0002,1.27725]
[1586024211009,90.48,6806.45,0.0,-0.91766,0.0002,1.27769]
[1586024216058,90.55,6804.81,0.0,-0.9178,0.0002,1.27573]
[1586024221093,90.61,6802.51,0.0,-0.91812,0.0002,1.27162]
[1586024226129,90.67,6800.69,0.0,-0.91832,0.0002,1.26886]
[1586024231164,90.73,6800.56,0.0,-0.9182,0.0002,1.27031]
[1586024236198,90.79,6800.4,0.0,-0.91808,0.0002,1.27161]
[1586024238850,90.81,6800.48,0.0,-0.91801,0.0002,1.27247]
[1586024239151,90.81,6800.48,0.0,-0.91801,0.0002,1.27247]
[1586024244255,90.88,6799.45,0.0,-0.91805,0.0002,1.27184]
[1586024250296,90.94,6798.97,0.0,-0.91798,0.0002,1.27256]
[1586024255331,90.99,6799.94,0.0,-0.91767,0.0002,1.27626]
[1586024257631,91.01,6799.97,0.0,-0.91762,0.0002,1.27689]
[1586024263359,91.06,6800.63,0.0,-0.91737,0.0002,1.27987]
[1586024268423,91.1,6804.13,0.0,-0.91656,0.0002,1.29]
[1586024273457,91.13,6804.48,0.0,-0.91642,0.0002,1.29172]
[1586024278492,91.16,6803.14,0.0,-0.91661,0.0002,1.28916]
[1586024280045,91.17,6802.96,0.0,-0.91663,0.0002,1.28889]
[1586024285540,91.21,6800.96,0.0,-0.91693,0.0002,1.28503]
[1586024290970,91.24,6800.77,0.0,-0.91689,0.0002,1.28555]
[1586024296619,91.28,6800.42,0.0,-0.91686,0.0002,1.2858]
[1586024301653,91.31,6800.58,0.0,-0.91675,0.0002,1.28714]
[1586024307694,91.35,6800.33,0.0,-0.91671,0.0002,1.28755]
[1586024312731,91.38,6800.72,0.0,-0.91657,0.0002,1.2891]
[1586024317764,91.4,6801.07,0.0,-0.91644,0.0002,1.29074]
[1586024322801,91.42,6802.22,0.0,-0.91615,0.0002,1.2943]
[1586024327835,91.44,6802.55,0.0,-0.91603,0.0002,1.29571]
[1586024332869,91.46,6803.51,0.0,-0.9158,0.0002,1.29863]
[1586024337904,91.47,6804.35,0.0,-0.9156,0.0002,1.3011]
[1586024342939,91.48,6804.95,0.0,-0.91545,0.0002,1.30287]
[1586024345107,91.49,6804.9,0.0,-0.91545,0.0002,1.30285]
[1586024350970,91.5,6804.82,0.0,-0.91545,0.0002,1.30293]
[1586024356032,91.5,6804.81,0.0,-0.91543,0.0002,1.30316]
[1586024361067,91.51,6805.0,0.0,-0.91537,0.0002,1.30386]
[1586024366102,91.52,6805.27,0.0,-0.9153,0.0002,1.30473]
[1586024371137,91.52,6805.01,0.0,-0.91535,0.0002,1.30401]
[1586024377179,91.53,6805.03,0.0,-0.91533,0.0002,1.30428]
[1586024378883,91.53,6804.65,0.0,-0.9154,0.0002,1.30335]
[1586024384229,91.55,6802.58,0.0,-0.91578,0.0002,1.29853]
[1586024389266,91.56,6801.89,0.0,-0.91589,0.0002,1.29721]
[1586024395969,91.58,6802.07,0.0,-0.9158,0.0002,1.29824]
[1586024401970,91.6,6802.06,0.0,-0.91576,0.0002,1.29865]
[1586024407390,91.61,6802.38,0.0,-0.91566,0.0002,1.29986]
[1586024407950,91.61,6802.38,0.0,-0.91566,0.0002,1.29986]
[1586024413430,91.62,6805.03,0.0,-0.91512,0.0002,1.3067]
[1586024418465,91.62,6805.81,0.0,-0.91496,0.0002,1.30871]
[1586024423502,91.61,6806.5,0.0,-0.91482,0.0002,1.31039]
[1586024428535,91.61,6807.83,0.0,-0.91456,0.0002,1.31367]
[1586024433570,91.61,6807.17,0.0,-0.91472,0.0002,1.3116]
[1586024438615,91.6,6807.73,0.0,-0.91462,0.0002,1.31288]
[1586024443269,91.6,6808.01,0.0,-0.91457,0.0002,1.3135]
[1586024447622,91.59,6807.9,0.0,-0.91461,0.0002,1.31305]
[1586024452970,91.59,6806.67,0.0,-0.91487,0.0002,1.3098]
[1586024464787,91.58,6807.03,0.0,-0.9148,0.0002,1.3106]
[1586024469826,91.58,6807.14,0.0,-0.91479,0.0002,1.31081]
[1586024474858,91.58,6807.19,0.0,-0.91479,0.0002,1.31085]
[1586024479892,91.58,6807.7,0.0,-0.91469,0.0002,1.31203]
[1586024484928,91.57,6807.56,0.0,-0.91473,0.0002,1.31159]
[1586024490970,91.57,6807.74,0.0,-0.9147,0.0002,1.31191]
[1586024497970,91.56,6807.91,0.0,-0.9147,0.0002,1.31194]
[1586024503054,91.56,6807.92,0.0,-0.9147,0.0002,1.31186]
[1586024508089,91.55,6808.46,0.0,-0.9146,0.0002,1.3131]
[1586024513125,91.55,6808.96,0.0,-0.91452,0.0002,1.3142]
[1586024518160,91.54,6809.21,0.0,-0.91448,0.0002,1.31464]
[1586024523194,91.53,6810.25,0.0,-0.91429,0.0002,1.31705]
[1586024528230,91.53,6810.37,0.0,-0.91429,0.0002,1.3171]
[1586024528597,91.53,6810.37,0.0,-0.91429,0.0002,1.3171]
[1586024534283,91.51,6812.9,0.0,-0.91381,0.0002,1.32307]
[1586024539970,91.49,6814.1,0.0,-0.91362,0.0002,1.32552]
[1586024545350,91.47,6812.7,0.0,-0.91395,0.0002,1.32147]
[1586024550395,91.46,6812.33,0.0,-0.91406,0.0002,1.32015]
[1586024555419,91.45,6812.1,0.0,-0.91415,0.0002,1.31899]
[1586024560455,91.44,6812.24,0.0,-0.91414,0.0002,1.31904]
[1586024566496,91.42,6811.98,0.0,-0.91423,0.0002,1.31798]
[1586024571548,91.42,6811.81,0.0,-0.91429,0.0002,1.31731]
[1586024577574,91.41,6811.7,0.0,-0.91433,0.0002,1.31678]
[1586024583621,91.4,6811.86,0.0,-0.91432,0.0002,1.31692]
[1586024589664,91.39,6811.87,0.0,-0.91434,0.0002,1.31668]
[1586024594709,91.38,6811.89,0.0,-0.91436,0.0002,1.31654]
[1586024599739,91.38,6808.47,0.0,-0.91505,0.0002,1.30784]
[1586024599803,91.38,6808.47,0.0,-0.91505,0.0002,1.30784]
[1586024605779,91.39,6806.44,0.0,-0.91544,0.0002,1.30297]
[1586024610813,91.4,6806.55,0.0,-0.91539,0.0002,1.30354]
[1586024617864,91.41,6806.74,0.0,-0.91534,0.0002,1.30412]
[1586024623970,91.42,6806.78,0.0,-0.91531,0.0002,1.30449]
[1586024629946,91.43,6806.79,0.0,-0.91529,0.0002,1.30477]
[1586024634981,91.44,6806.62,0.0,-0.9153,0.0002,1.30454]
[1586024640019,91.44,6806.49,0.0,-0.91531,0.0002,1.30442]
[1586024647068,91.45,6806.48,0.0,-0.91529,0.0002,1.30469]
[1586024653970,91.46,6806.32,0.0,-0.91529,0.0002,1.30457]
[1586024659150,91.47,6806.25,0.0,-0.91529,0.0002,1.3046]
[1586024664189,91.48,6806.22,0.0,-0.91528,0.0002,1.30472]
[1586024669230,91.49,6805.15,0.0,-0.91548,0.0002,1.30223]
[1586024674258,91.5,6802.7,0.0,-0.91596,0.0002,1.29613]
[1586024679291,91.51,6802.75,0.0,-0.91591,0.0002,1.29673]
[1586024684327,91.53,6802.76,0.0,-0.91587,0.0002,1.29719]
[1586024689361,91.54,6803.34,0.0,-0.91571,0.0002,1.29907]
[1586024694396,91.55,6803.28,0.0,-0.9157,0.0002,1.29927]
[1586024699431,91.57,6803.17,0.0,-0.91569,0.0002,1.29934]
[1586024704467,91.58,6803.01,0.0,-0.91569,0.0002,1.29925]
[1586024709502,91.59,6802.92,0.0,-0.91568,0.0002,1.29937]
[1586024716552,91.6,6802.95,0.0,-0.91564,0.0002,1.29987]
[1586024722970,91.62,6802.97,0.0,-0.9156,0.0002,1.30034]
[1586024728640,91.63,6802.94,0.0,-0.91558,0.0002,1.30055]
[1586024734969,91.64,6802.97,0.0,-0.91556,0.0002,1.30075]
[1586024740970,91.65,6802.95,0.0,-0.91553,0.0002,1.301]
[1586024746970,91.66,6802.96,0.0,-0.91551,0.0002,1.30129]
[1586024752806,91.67,6802.56,0.0,-0.91556,0.0002,1.30057]
[1586024755033,91.67,6802.5,0.0,-0.91557,0.0002,1.30047]
[1586024761868,91.69,6802.18,0.0,-0.9156,0.0002,1.30007]
[1586024766903,91.7,6801.68,0.0,-0.91568,0.0002,1.2991]
[1586024771939,91.71,6801.57,0.0,-0.91567,0.0002,1.29912]
[1586024776970,91.72,6801.17,0.0,-0.91573,0.0002,1.29842]
[1586024782008,91.73,6800.72,0.0,-0.91579,0.0002,1.29759]
[1586024788051,91.74,6800.69,0.0,-0.91577,0.0002,1.29789]
[1586024788588,91.74,6800.69,0.0,-0.91577,0.0002,1.29789]
[1586024794093,91.75,6799.19,0.0,-0.91604,0.0002,1.29434]
[1586024800135,91.77,6798.74,0.0,-0.91609,0.0002,1.29372]
[1586024806177,91.79,6798.01,0.0,-0.91618,0.0002,1.29245]
[1586024812970,91.82,6797.93,0.0,-0.91614,0.0002,1.29292]
[1586024818970,91.83,6797.99,0.0,-0.91608,0.0002,1.29361]
[1586024824302,91.85,6797.96,0.0,-0.91605,0.0002,1.29397]
[1586024829339,91.86,6797.98,0.0,-0.91601,0.0002,1.29441]
[1586024834374,91.87,6798.01,0.0,-0.91598,0.0002,1.29486]
[1586024839407,91.89,6798.12,0.0,-0.91592,0.0002,1.29549]
[1586024845455,91.9,6798.13,0.0,-0.91589,0.0002,1.29592]
[1586024851491,91.91,6798.18,0.0,-0.91586,0.0002,1.29616]
[1586024857970,91.93,6798.18,0.0,-0.91582,0.0002,1.29657]
[1586024863575,91.94,6798.18,0.0,-0.9158,0.0002,1.29685]
[1586024869619,91.95,6798.21,0.0,-0.91577,0.0002,1.29724]
[1586024874653,91.96,6797.37,0.0,-0.91591,0.0002,1.29539]
[1586024879687,91.97,6796.62,0.0,-0.91603,0.0002,1.29387]
[1586024884729,91.98,6796.55,0.0,-0.91602,0.0002,1.29403]
[1586024890970,92.0,6796.53,0.0,-0.91598,0.0002,1.29448]
[1586024896807,92.01,6796.6,0.0,-0.91594,0.0002,1.29498]
[1586024902970,92.02,6796.64,0.0,-0.91589,0.0002,1.29549]
[1586024908970,92.03,6796.7,0.0,-0.91585,0.0002,1.29595]
[1586024914933,92.04,6796.96,0.0,-0.91579,0.0002,1.29666]
[1586024919968,92.05,6797.21,0.0,-0.91572,0.0002,1.29751]
[1586024926970,92.06,6797.23,0.0,-0.91569,0.0002,1.29783]
[1586024932970,92.07,6797.35,0.0,-0.91565,0.0002,1.29834]
[1586024938093,92.07,6797.31,0.0,-0.91565,0.0002,1.29839]
[1586024943128,92.08,6797.35,0.0,-0.91562,0.0002,1.29863]
[1586024946152,92.08,6801.13,0.0,-0.91486,0.0002,1.30816]
[1586024951184,92.07,6802.95,0.0,-0.91451,0.0002,1.3125]
[1586024956970,92.06,6804.32,0.0,-0.91428,0.0002,1.31547]
[1586024957501,92.06,6804.32,0.0,-0.91428,0.0002,1.31547]
[1586024963269,92.04,6803.01,0.0,-0.91458,0.0002,1.31174]
[1586024968970,92.03,6802.77,0.0,-0.91466,0.0002,1.31081]
[1586024974969,92.02,6802.9,0.0,-0.91467,0.0002,1.31059]
[1586024980389,92.01,6801.25,0.0,-0.91502,0.0002,1.30626]
[1586024985424,92.01,6801.03,0.0,-0.91507,0.0002,1.30563]
[1586024990459,92.01,6801.57,0.0,-0.91497,0.0002,1.30691]
[1586024995494,92.0,6801.71,0.0,-0.91495,0.0002,1.30714]
[1586025000531,92.0,6801.76,0.0,-0.91495,0.0002,1.30712]
[1586025005565,92.0,6801.72,0.0,-0.91497,0.0002,1.30692]
[1586025010970,91.99,6801.6,0.0,-0.91501,0.0002,1.3065]
[1586025016970,91.99,6801.55,0.0,-0.91503,0.0002,1.30627]
[1586025022970,91.98,6801.54,0.0,-0.91504,0.0002,1.30612]
[1586025028725,91.98,6801.07,0.0,-0.91514,0.0002,1.30488]
[1586025034503,91.98,6800.64,0.0,-0.91524,0.0002,1.30353]
[1586025039803,91.99,6798.43,0.0,-0.91567,0.0002,1.29812]
[1586025044838,91.99,6798.43,0.0,-0.91565,0.0002,1.29834]
[1586025049873,92.0,6797.87,0.0,-0.91575,0.0002,1.29714]
[1586025054908,92.01,6798.01,0.0,-0.9157,0.0002,1.29771]
[1586025059943,92.01,6798.03,0.0,-0.91568,0.0002,1.29797]
[1586025064970,92.02,6799.24,0.0,-0.91542,0.0002,1.30117]
[1586025070970,92.02,6800.3,0.0,-0.91521,0.0002,1.30387]
[1586025076970,92.02,6800.61,0.0,-0.91515,0.0002,1.30461]
[1586025082097,92.02,6800.3,0.0,-0.91521,0.0002,1.30381]
[1586025085221,92.02,6800.28,0.0,-0.91522,0.0002,1.30375]
[1586025085938,92.02,6800.28,0.0,-0.91522,0.0002,1.30375]
[1586025092167,92.02,6798.56,0.0,-0.91556,0.0002,1.29933]
[1586025097203,92.03,6798.48,0.0,-0.91557,0.0002,1.29929]
[1586025102238,92.03,6798.94,0.0,-0.91546,0.0002,1.30056]
[1586025107273,92.04,6798.96,0.0,-0.91545,0.0002,1.30069]
[1586025109332,92.04,6798.93,0.0,-0.91546,0.0002,1.30063]
[1586025115328,92.04,6798.26,0.0,-0.91558,0.0002,1.29912]
[1586025121372,92.05,6798.03,0.0,-0.91561,0.0002,1.29871]
[1586025126405,92.05,6798.07,0.0,-0.91559,0.0002,1.29896]
[1586025131442,92.06,6799.34,0.0,-0.91532,0.0002,1.30224]
[1586025136477,92.06,6799.19,0.0,-0.91535,0.0002,1.3019]
[1586025141510,92.06,6798.95,0.0,-0.9154,0.0002,1.30133]
[1586025147552,92.06,6798.39,0.0,-0.9155,0.0002,1.30002]
[1586025152588,92.07,6798.29,0.0,-0.91553,0.0002,1.29963]
[1586025157969,92.07,6798.09,0.0,-0.91556,0.0002,1.29924]
[1586025163970,92.08,6798.09,0.0,-0.91554,0.0002,1.2994]
[1586025169709,92.08,6798.01,0.0,-0.91555,0.0002,1.29934]
[1586025175970,92.09,6798.01,0.0,-0.91553,0.0002,1.29948]
[1586025181970,92.09,6798.0,0.0,-0.91553,0.0002,1.29958]
[1586025187970,92.09,6798.01,0.0,-0.91551,0.0002,1.29973]
[1586025193970,92.1,6798.01,0.0,-0.9155,0.0002,1.29985]
[1586025199970,92.1,6798.01,0.0,-0.91549,0.0002,1.29995]
[1586025205970,92.11,6798.01,0.0,-0.91548,0.0002,1.30006]
[1586025211003,92.11,6799.64,0.0,-0.91517,0.0002,1.30393]
[1586025217970,92.1,6800.39,0.0,-0.91503,0.0002,1.30566]
[1586025223032,92.1,6800.74,0.0,-0.91497,0.0002,1.30644]
[1586025229139,92.09,6802.72,0.0,-0.9146,0.0002,1.31109]
[1586025234166,92.08,6803.75,0.0,-0.91442,0.0002,1.31335]
[1586025239200,92.06,6802.6,0.0,-0.91469,0.0002,1.31006]
[1586025244235,92.05,6802.04,0.0,-0.91482,0.0002,1.30842]
[1586025249269,92.05,6802.33,0.0,-0.91478,0.0002,1.30896]
[1586025254309,92.04,6802.46,0.0,-0.91477,0.0002,1.30908]
[1586025259343,92.03,6802.65,0.0,-0.91475,0.0002,1.30933]
[1586025265385,92.02,6802.74,0.0,-0.91475,0.0002,1.30929]
[1586025268946,92.02,6802.69,0.0,-0.91478,0.0002,1.30904]
[1586025274970,92.01,6801.67,0.0,-0.91501,0.0002,1.30602]
[1586025280489,92.01,6801.25,0.0,-0.91511,0.0002,1.30487]
[1586025286970,92.01,6800.06,0.0,-0.91534,0.0002,1.30189]
[1586025292572,92.01,6800.41,0.0,-0.91527,0.0002,1.30285]
[1586025298614,92.01,6800.23,0.0,-0.9153,0.0002,1.30243]
[1586025300741,92.01,6800.25,0.0,-0.9153,0.0002,1.3025]
[1586025307677,92.01,6800.17,0.0,-0.91531,0.0002,1.30236]
[1586025313720,92.02,6800.17,0.0,-0.9153,0.0002,1.3024]
[1586025319763,92.02,6799.97,0.0,-0.91534,0.0002,1.30194]
[1586025324796,92.02,6799.87,0.0,-0.91535,0.0002,1.30175]
[1586025331969,92.02,6799.85,0.0,-0.91537,0.0002,1.30152]
[1586025337889,92.03,6799.08,0.0,-0.91551,0.0002,1.29968]
[1586025342924,92.03,6798.55,0.0,-0.91561,0.0002,1.29851]
[1586025349970,92.04,6798.52,0.0,-0.91559,0.0002,1.29868]
[1586025355007,92.04,6798.39,0.0,-0.9156,0.0002,1.2985]
[1586025360042,92.05,6797.98,0.0,-0.91567,0.0002,1.29766]
[1586025360575,92.05,6797.98,0.0,-0.91567,0.0002,1.29766]
[1586025367970,92.06,6797.29,0.0,-0.91578,0.0002,1.29628]
[1586025373135,92.07,6797.35,0.0,-0.91575,0.0002,1.29667]
[1586025378170,92.08,6797.34,0.0,-0.91573,0.0002,1.29685]
[1586025383204,92.09,6797.35,0.0,-0.91571,0.0002,1.29707]
[1586025388970,92.09,6797.28,0.0,-0.9157,0.0002,1.29714]
[1586025394283,92.1,6797.37,0.0,-0.91569,0.0002,1.29729]
[1586025400323,92.11,6797.45,0.0,-0.91565,0.0002,1.29771]
[1586025405359,92.11,6797.44,0.0,-0.91564,0.0002,1.29784]
[1586025410891,92.12,6797.45,0.0,-0.91562,0.0002,1.29803]
[1586025416438,92.12,6797.51,0.0,-0.91559,0.0002,1.29838]
[1586025421471,92.13,6797.54,0.0,-0.91558,0.0002,1.29858]
[1586025426506,92.13,6797.55,0.0,-0.91556,0.0002,1.29874]
[1586025431541,92.14,6797.62,0.0,-0.91554,0.0002,1.29901]
[1586025435660,92.14,6796.99,0.0,-0.91566,0.0002,1.29754]
[1586025441613,92.15,6794.86,0.0,-0.91606,0.0002,1.29252]
[1586025446649,92.17,6793.39,0.0,-0.91631,0.0002,1.28927]
[1586025451683,92.18,6792.53,0.0,-0.91646,0.0002,1.28738]
[1586025452225,92.18,6792.53,0.0,-0.91646,0.0002,1.28738]
[1586025457724,92.17,6790.25,0.0,-0.91694,0.0002,1.28134]
[1586025460489,92.16,6790.03,0.0,-0.91702,0.0002,1.28038]
[1586025460833,92.15,6789.3,0.0,-0.91718,0.0002,1.27835]
[1586025466788,92.11,6788.46,0.0,-0.91744,0.0002,1.27519]
[1586025471823,92.08,6788.54,0.0,-0.91749,0.0002,1.2746]
[1586025473555,92.08,6788.66,0.0,-0.91748,0.0002,1.27475]
[1586025478873,92.05,6789.03,0.0,-0.91749,0.0002,1.27474]
[1586025483908,92.02,6789.66,0.0,-0.91743,0.0002,1.27553]
[1586025488941,91.99,6789.58,0.0,-0.91751,0.0002,1.27455]
[1586025493970,91.97,6789.7,0.0,-0.91755,0.0002,1.2741]
[1586025499013,91.94,6788.75,0.0,-0.9178,0.0002,1.27104]
[1586025505053,91.92,6788.21,0.0,-0.91797,0.0002,1.26902]
[1586025511970,91.9,6788.3,0.0,-0.91802,0.0002,1.26829]
[1586025517137,91.88,6787.96,0.0,-0.91813,0.0002,1.267]
[1586025522173,91.87,6787.68,0.0,-0.91822,0.0002,1.26589]
[1586025527209,91.85,6787.54,0.0,-0.91828,0.0002,1.26518]
[1586025532242,91.84,6787.52,0.0,-0.91831,0.0002,1.26477]
[1586025537281,91.83,6787.1,0.0,-0.91842,0.0002,1.26343]
[1586025540585,91.82,6785.81,0.0,-0.91869,0.0002,1.26007]
[1586025541193,91.82,6785.81,0.0,-0.91869,0.0002,1.26007]
[1586025542217,91.82,6785.82,0.0,-0.91869,0.0002,1.26003]
[1586025547348,91.82,6784.74,0.0,-0.91892,0.0002,1.25721]
[1586025549337,91.82,6784.79,0.0,-0.91891,0.0002,1.25732]
[1586025554398,91.81,6785.61,0.0,-0.91875,0.0002,1.25926]
[1586025557378,91.81,6786.0,0.0,-0.91869,0.0002,1.26013]
[1586025562969,91.8,6787.87,0.0,-0.91835,0.0002,1.26444]
[1586025568497,91.79,6788.8,0.0,-0.91819,0.0002,1.26639]
[1586025573531,91.77,6787.83,0.0,-0.91843,0.0002,1.26339]
[1586025578566,91.77,6787.94,0.0,-0.91843,0.0002,1.26343]
[1586025583602,91.76,6788.26,0.0,-0.91839,0.0002,1.26393]
[1586025588638,91.75,6788.79,0.0,-0.91831,0.0002,1.26494]
[1586025593672,91.74,6788.36,0.0,-0.91842,0.0002,1.26359]
[1586025598707,91.73,6788.07,0.0,-0.9185,0.0002,1.26263]
[1586025603742,91.72,6788.17,0.0,-0.9185,0.0002,1.26267]
[1586025609796,91.71,6788.06,0.0,-0.91854,0.0002,1.26216]
[1586025614831,91.71,6786.99,0.0,-0.91876,0.0002,1.25937]
[1586025619867,91.7,6787.18,0.0,-0.91873,0.0002,1.25974]
[1586025624901,91.7,6787.13,0.0,-0.91875,0.0002,1.25953]
[1586025629936,91.7,6787.11,0.0,-0.91876,0.0002,1.25939]
[1586025634970,91.7,6787.09,0.0,-0.91878,0.0002,1.25904]
[1586025640006,91.69,6787.75,0.0,-0.91866,0.0002,1.2606]
[1586025645041,91.69,6789.53,0.0,-0.91833,0.0002,1.26482]
[1586025651082,91.67,6790.49,0.0,-0.91817,0.0002,1.26684]
[1586025656119,91.66,6790.53,0.0,-0.91819,0.0002,1.26661]
[1586025661153,91.65,6790.36,0.0,-0.91825,0.0002,1.26587]
[1586025666188,91.64,6789.5,0.0,-0.91844,0.0002,1.26348]
[1586025671224,91.64,6788.73,0.0,-0.91861,0.0002,1.26137]
[1586025676258,91.63,6788.36,0.0,-0.91869,0.0002,1.26035]
[1586025681293,91.63,6789.16,0.0,-0.91854,0.0002,1.26222]
[1586025686329,91.62,6789.57,0.0,-0.91848,0.0002,1.26307]
[1586025691364,91.62,6789.58,0.0,-0.91851,0.0002,1.26265]
[1586025697407,91.61,6789.55,0.0,-0.91853,0.0002,1.26239]
[1586025703447,91.6,6789.62,0.0,-0.91853,0.0002,1.26238]
[1586025709489,91.6,6789.48,0.0,-0.91857,0.0002,1.26185]
[1586025714525,91.59,6789.33,0.0,-0.91861,0.0002,1.26136]
[1586025719560,91.59,6788.97,0.0,-0.91869,0.0002,1.26036]
[1586025721029,91.59,6788.97,0.0,-0.91869,0.0002,1.26036]
[1586025727970,91.58,6789.05,0.0,-0.91869,0.0002,1.2604]
[1586025729301,91.58,6789.05,0.0,-0.91869,0.0002,1.2604]
[1586025734665,91.58,6789.6,0.0,-0.91859,0.0002,1.26164]
[1586025739699,91.57,6791.45,0.0,-0.91824,0.0002,1.26608]
[1586025744735,91.56,6791.88,0.0,-0.91818,0.0002,1.26688]
[1586025749771,91.55,6791.93,0.0,-0.9182,0.0002,1.26666]
[1586025754804,91.54,6792.39,0.0,-0.91815,0.0002,1.26724]
[1586025759840,91.53,6792.68,0.0,-0.91812,0.0002,1.26763]
[1586025764874,91.52,6792.75,0.0,-0.91813,0.0002,1.26751]
[1586025769910,91.51,6792.88,0.0,-0.91814,0.0002,1.26753]
[1586025774946,91.5,6792.77,0.0,-0.91818,0.0002,1.26696]
[1586025778970,91.5,6789.83,0.0,-0.91877,0.0002,1.25955]
[1586025783163,91.5,6789.61,0.0,-0.91881,0.0002,1.25899]
[1586025783288,91.5,6789.61,0.0,-0.91881,0.0002,1.25899]
[1586025790052,91.5,6789.32,0.0,-0.91887,0.0002,1.25832]
[1586025796096,91.5,6789.48,0.0,-0.91883,0.0002,1.25874]
[1586025802135,91.5,6789.48,0.0,-0.91883,0.0002,1.25878]
[1586025807171,91.5,6789.21,0.0,-0.91888,0.0002,1.25813]
[1586025814220,91.5,6788.25,0.0,-0.91907,0.0002,1.25563]
[1586025820970,91.51,6788.08,0.0,-0.91909,0.0002,1.25541]
[1586025826304,91.52,6788.16,0.0,-0.91906,0.0002,1.25572]
[1586025831339,91.52,6788.2,0.0,-0.91904,0.0002,1.25596]
[1586025837384,91.52,6788.19,0.0,-0.91904,0.0002,1.25605]
[1586025842417,91.53,6788.39,0.0,-0.91899,0.0002,1.25664]
[1586025847450,91.53,6789.18,0.0,-0.91883,0.0002,1.25865]
[1586025853970,91.53,6789.61,0.0,-0.91875,0.0002,1.2597]
[1586025859534,91.53,6789.59,0.0,-0.91875,0.0002,1.25963]
[1586025864569,91.52,6792.93,0.0,-0.91811,0.0002,1.26777]
[1586025869606,91.51,6794.25,0.0,-0.91788,0.0002,1.27069]
[1586025874641,91.5,6793.9,0.0,-0.918,0.0002,1.26915]
[1586025879675,91.48,6793.53,0.0,-0.9181,0.0002,1.26789]
[1586025884710,91.47,6793.34,0.0,-0.91816,0.0002,1.26714]
[1586025889970,91.46,6793.32,0.0,-0.91819,0.0002,1.26677]
[1586025895970,91.45,6793.15,0.0,-0.91825,0.0002,1.26605]
[1586025901831,91.45,6792.59,0.0,-0.91838,0.0002,1.26443]
[1586025907870,91.44,6792.29,0.0,-0.91846,0.0002,1.2635]
[1586025910829,91.44,6792.04,0.0,-0.91851,0.0002,1.26284]
[1586025915926,91.43,6792.0,0.0,-0.91853,0.0002,1.26263]
[1586025920963,91.43,6791.84,0.0,-0.91857,0.0002,1.26211]
[1586025925970,91.43,6791.92,0.0,-0.91856,0.0002,1.26222]
[1586025931032,91.43,6790.99,0.0,-0.91876,0.0002,1.25964]
[1586025937086,91.43,6790.09,0.0,-0.91893,0.0002,1.25748]
[1586025940507,91.43,6790.05,0.0,-0.91894,0.0002,1.2574]
[1586025946970,91.43,6790.03,0.0,-0.91893,0.0002,1.25751]
[1586025952969,91.44,6790.15,0.0,-0.9189,0.0002,1.25788]
[1586025958230,91.44,6790.53,0.0,-0.91881,0.0002,1.25891]
[1586025964271,91.44,6790.74,0.0,-0.91877,0.0002,1.25945]
[1586025969307,91.44,6789.31,0.0,-0.91905,0.0002,1.25596]
[1586025976969,91.45,6789.01,0.0,-0.91909,0.0002,1.25542]
[1586025982400,91.46,6789.0,0.0,-0.91908,0.0002,1.25556]
[1586025987432,91.46,6789.02,0.0,-0.91906,0.0002,1.25576]
[1586025993474,91.47,6789.07,0.0,-0.91905,0.0002,1.25584]
[1586026000970,91.47,6789.32,0.0,-0.91898,0.0002,1.25662]
[1586026006970,91.48,6789.31,0.0,-0.91898,0.0002,1.25671]
[1586026012970,91.48,6789.24,0.0,-0.91898,0.0002,1.25664]
[1586026018649,91.48,6789.18,0.0,-0.91898,0.0002,1.25662]
[1586026023686,91.49,6789.09,0.0,-0.91899,0.0002,1.2565]
[1586026028720,91.49,6786.93,0.0,-0.9194,0.0002,1.25134]
[1586026033755,91.51,6785.79,0.0,-0.91959,0.00019,1.24887]
[1586026038791,91.52,6785.3,0.0,-0.91965,0.00019,1.24804]
[1586026043828,91.53,6785.18,0.0,-0.91964,0.00019,1.24812]
[1586026048970,91.55,6784.77,0.0,-0.91969,0.00019,1.24751]
[1586026054970,91.49,6784.79,0.0,-0.91984,0.00019,1.24565]
[1586026055882,91.49,6784.79,0.0,-0.91984,0.00019,1.24565]
[1586026060970,91.42,6784.74,0.0,-0.92002,0.00019,1.24357]
[1586026062622,91.42,6784.74,0.0,-0.92002,0.00019,1.24357]
[1586026069970,91.33,6784.75,0.0,-0.92025,0.00019,1.24087]
[1586026075044,91.28,6784.77,0.0,-0.92036,0.00019,1.23952]
[1586026080079,91.26,6787.14,0.0,-0.91995,0.00019,1.24482]
[1586026085112,91.28,6787.36,0.0,-0.91986,0.00019,1.24595]
[1586026090148,91.3,6788.05,0.0,-0.91967,0.0002,1.24828]
[1586026095182,91.32,6788.32,0.0,-0.91958,0.0002,1.24939]
[1586026100219,91.33,6787.4,0.0,-0.91972,0.00019,1.24756]
[1586026105255,91.35,6787.03,0.0,-0.91975,0.00019,1.24712]
[1586026111970,91.37,6786.97,0.0,-0.91973,0.00019,1.24731]
[1586026117338,91.39,6787.11,0.0,-0.91965,0.0002,1.24821]
[1586026122372,91.4,6787.01,0.0,-0.91964,0.0002,1.2484]
[1586026129970,91.42,6786.96,0.0,-0.9196,0.0002,1.24884]
[1586026135970,91.44,6786.96,0.0,-0.91956,0.0002,1.24932]
[1586026141970,91.45,6786.96,0.0,-0.91952,0.0002,1.24976]
[1586026147550,91.47,6786.94,0.0,-0.91949,0.0002,1.25013]
[1586026153970,91.48,6786.68,0.0,-0.9195,0.0002,1.24988]
[1586026159970,91.5,6786.67,0.0,-0.91947,0.0002,1.25024]
[1586026165673,91.51,6786.79,0.0,-0.91942,0.0002,1.25092]
[1586026171970,91.52,6787.06,0.0,-0.91935,0.0002,1.25166]
[1586026177970,91.53,6787.26,0.0,-0.91929,0.0002,1.25246]
[1586026183801,91.54,6787.22,0.0,-0.91927,0.0002,1.25264]
[1586026187895,91.55,6788.08,0.0,-0.91909,0.0002,1.25493]
[1586026195886,91.55,6789.15,0.0,-0.91887,0.0002,1.2577]
[1586026200925,91.55,6788.71,0.0,-0.91895,0.0002,1.25663]
[1586026205955,91.55,6788.84,0.0,-0.91892,0.0002,1.25703]
[1586026210970,91.56,6788.66,0.0,-0.91895,0.0002,1.25664]
[1586026216970,91.56,6788.67,0.0,-0.91894,0.0002,1.25675]
[1586026222970,91.56,6788.9,0.0,-0.91889,0.0002,1.25739]
[1586026228970,91.56,6789.02,0.0,-0.91887,0.0002,1.25773]
[1586026234970,91.56,6789.28,0.0,-0.91883,0.0002,1.25816]
[1586026240193,91.56,6789.32,0.0,-0.91882,0.0002,1.25826]
[1586026245229,91.56,6789.41,0.0,-0.9188,0.0002,1.25847]
[1586026250263,91.56,6789.45,0.0,-0.91879,0.0002,1.25857]
[1586026255970,91.56,6789.44,0.0,-0.9188,0.0002,1.25854]
[1586026261970,91.56,6789.51,0.0,-0.91878,0.0002,1.25871]
[1586026267384,91.56,6789.42,0.0,-0.9188,0.0002,1.25847]
[1586026272422,91.56,6789.24,0.0,-0.91884,0.0002,1.25802]
[1586026278462,91.56,6789.26,0.0,-0.91883,0.0002,1.25808]
[1586026283496,91.56,6789.18,0.0,-0.91885,0.0002,1.25788]
[1586026288970,91.56,6789.1,0.0,-0.91886,0.0002,1.25771]
[1586026294969,91.56,6789.07,0.0,-0.91888,0.0002,1.25743]
[1586026300970,91.57,6789.07,0.0,-0.91888,0.0002,1.25745]
[1586026306970,91.57,6789.07,0.0,-0.91887,0.0002,1.25749]
[1586026312701,91.57,6788.64,0.0,-0.91895,0.0002,1.25647]
[1586026317736,91.57,6787.45,0.0,-0.91917,0.0002,1.25366]
[1586026322770,91.58,6787.24,0.0,-0.9192,0.0002,1.25333]
[1586026327805,91.58,6787.93,0.0,-0.91905,0.0002,1.25516]
[1586026332841,91.59,6788.35,0.0,-0.91896,0.0002,1.25629]
[1586026339970,91.59,6788.48,0.0,-0.91893,0.0002,1.25668]
[1586026345931,91.59,6788.47,0.0,-0.91893,0.0002,1.25672]
[1586026350966,91.59,6788.55,0.0,-0.91891,0.0002,1.25694]
[1586026357007,91.59,6788.51,0.0,-0.91893,0.0002,1.25667]
[1586026363049,91.6,6788.47,0.0,-0.91893,0.0002,1.25661]
[1586026368116,91.6,6789.09,0.0,-0.91881,0.0002,1.25818]
[1586026373120,91.6,6789.71,0.0,-0.91869,0.0002,1.25969]
[1586026378157,91.59,6789.57,0.0,-0.91872,0.0002,1.25929]
[1586026383189,91.59,6789.52,0.0,-0.91873,0.0002,1.25912]
[1586026389232,91.59,6789.64,0.0,-0.91871,0.0002,1.25936]
[1586026394269,91.59,6789.59,0.0,-0.91873,0.0002,1.2592]
[1586026395801,91.59,6789.59,0.0,-0.91873,0.0002,1.2592]
[1586026401317,91.62,6789.86,0.0,-0.91859,0.0002,1.26084]
[1586026406351,91.65,6791.95,0.0,-0.9181,0.0002,1.26691]
[1586026410593,91.68,6792.6,0.0,-0.9179,0.0002,1.26938]
[1586026416423,91.74,6793.87,0.0,-0.91752,0.0002,1.27404]
[1586026421458,91.79,6794.18,0.0,-0.91734,0.0002,1.27613]
[1586026426492,91.83,6793.74,0.0,-0.91734,0.0002,1.2761]
[1586026431526,91.86,6793.74,0.0,-0.91725,0.0002,1.27712]
[1586026436563,91.89,6793.78,0.0,-0.91716,0.0002,1.27819]
[1586026441597,91.93,6793.75,0.0,-0.91709,0.0002,1.27902]
[1586026446632,91.96,6791.43,0.0,-0.91746,0.0002,1.27421]
[1586026451667,91.99,6791.23,0.0,-0.91741,0.0002,1.27477]
[1586026456970,92.03,6791.17,0.0,-0.91734,0.0002,1.2756]
[1586026462735,92.05,6791.18,0.0,-0.91729,0.0002,1.27622]
[1586026467779,92.1,6790.61,0.0,-0.91727,0.0002,1.27629]
[1586026472814,92.13,6790.32,0.0,-0.91726,0.0002,1.27622]
[1586026477852,92.16,6790.35,0.0,-0.91718,0.0002,1.2772]
[1586026483970,92.2,6790.61,0.0,-0.91705,0.0002,1.27882]
[1586026489934,92.23,6790.5,0.0,-0.91699,0.0002,1.27948]
[1586026494970,92.26,6790.26,0.0,-0.91697,0.0002,1.27965]
[1586026500004,92.28,6791.64,0.0,-0.91664,0.0002,1.28373]
[1586026506047,92.3,6792.06,0.0,-0.9165,0.0002,1.28543]
[1586026513970,92.33,6791.97,0.0,-0.91645,0.0002,1.28602]
[1586026519970,92.35,6791.96,0.0,-0.9164,0.0002,1.28654]
[1586026525181,92.37,6791.15,0.0,-0.91652,0.0002,1.28499]
[1586026530216,92.38,6790.54,0.0,-0.9166,0.0002,1.28398]
[1586026535251,92.4,6790.14,0.0,-0.91665,0.0002,1.28329]
[1586026540287,92.42,6790.2,0.0,-0.91659,0.0002,1.28396]
[1586026546970,92.44,6790.38,0.0,-0.91649,0.0002,1.28509]
[1586026552371,92.46,6789.98,0.0,-0.91653,0.0002,1.28455]
[1586026557406,92.48,6789.59,0.0,-0.91657,0.0002,1.28405]
[1586026562440,92.49,6789.19,0.0,-0.91661,0.0002,1.28357]
[1586026567478,92.51,6789.83,0.0,-0.91644,0.0002,1.28563]
[1586026573517,92.53,6789.91,0.0,-0.91638,0.0002,1.28632]
[1586026579560,92.54,6789.89,0.0,-0.91634,0.0002,1.28672]
[1586026584594,92.56,6789.71,0.0,-0.91635,0.0002,1.28663]
[1586026589630,92.57,6789.83,0.0,-0.9163,0.0002,1.28728]
[1586026594970,92.58,6789.71,0.0,-0.9163,0.0002,1.28712]
[1586026600970,92.59,6789.71,0.0,-0.91627,0.0002,1.28752]
[1586026606749,92.61,6789.26,0.0,-0.91632,0.0002,1.28676]
[1586026611784,92.62,6789.13,0.0,-0.91632,0.0002,1.28677]
[1586026616819,92.63,6789.04,0.0,-0.91631,0.0002,1.28689]
[1586026621970,92.64,6789.09,0.0,-0.91627,0.0002,1.28732]
[1586026627896,92.65,6789.02,0.0,-0.91626,0.0002,1.2875]
[1586026632930,92.66,6789.31,0.0,-0.91617,0.0002,1.28849]
[1586026637965,92.67,6789.26,0.0,-0.91616,0.0002,1.28863]
[1586026642970,92.68,6789.03,0.0,-0.91619,0.0002,1.28832]
[1586026648036,92.69,6788.62,0.0,-0.91625,0.0002,1.28754]
[1586026654080,92.7,6788.52,0.0,-0.91625,0.0002,1.28738]
[1586026659113,92.71,6788.52,0.0,-0.91623,0.0002,1.28765]
[1586026666970,92.73,6788.43,0.0,-0.91621,0.0002,1.28784]
[1586026672209,92.73,6788.43,0.0,-0.91619,0.0002,1.28809]
[1586026677243,92.74,6788.34,0.0,-0.91619,0.0002,1.28809]
[1586026682278,92.75,6788.71,0.0,-0.91609,0.0002,1.28924]
[1586026687970,92.76,6789.27,0.0,-0.91596,0.0002,1.29082]
[1586026693361,92.76,6789.54,0.0,-0.9159,0.0002,1.2916]
[1586026698397,92.76,6789.06,0.0,-0.91599,0.0002,1.29052]
[1586026704436,92.77,6788.99,0.0,-0.91599,0.0002,1.29051]
[1586026705941,92.77,6788.98,0.0,-0.91599,0.0002,1.29051]
[1586026711487,92.78,6787.92,0.0,-0.91619,0.0002,1.28786]
[1586026717970,92.79,6787.89,0.0,-0.91617,0.0002,1.28808]
[1586026723970,92.8,6788.14,0.0,-0.9161,0.0002,1.28896]
[1586026729612,92.8,6788.66,0.0,-0.91599,0.0002,1.29038]
[1586026734650,92.81,6788.99,0.0,-0.91591,0.0002,1.29132]
[1586026741698,92.81,6788.82,0.0,-0.91593,0.0002,1.29105]
[1586026746733,92.82,6788.72,0.0,-0.91594,0.0002,1.2909]
[1586026751771,92.82,6788.81,0.0,-0.91592,0.0002,1.29123]
[1586026756970,92.82,6788.79,0.0,-0.91591,0.0002,1.29128]
[1586026762970,92.83,6788.77,0.0,-0.91591,0.0002,1.29133]
[1586026768888,92.83,6788.69,0.0,-0.91591,0.0002,1.29123]
[1586026773923,92.83,6789.37,0.0,-0.91578,0.0002,1.29275]
[1586026778958,92.83,6790.01,0.0,-0.91566,0.0002,1.29432]
[1586026783970,92.83,6790.01,0.0,-0.91566,0.0002,1.29432]
[1586026789028,92.83,6789.92,0.0,-0.91568,0.0002,1.29407]
[1586026794062,92.83,6789.43,0.0,-0.91578,0.0002,1.29285]
[1586026801112,92.83,6789.11,0.0,-0.91583,0.0002,1.29213]
[1586026806147,92.84,6789.15,0.0,-0.91582,0.0002,1.29228]
[1586026809955,92.84,6789.64,0.0,-0.91573,0.0002,1.29349]
[1586026815210,92.84,6790.3,0.0,-0.9156,0.0002,1.29511]
[1586026819970,92.83,6793.33,0.0,-0.915,0.0002,1.30249]
[1586026822201,92.83,6793.35,0.0,-0.91501,0.0002,1.30248]
[1586026827294,92.81,6795.1,0.0,-0.91469,0.0002,1.3064]
[1586026832329,92.79,6795.9,0.0,-0.91459,0.0002,1.30768]
[1586026837365,92.78,6796.14,0.0,-0.91458,0.0002,1.30778]
[1586026842399,92.76,6795.49,0.0,-0.91475,0.0002,1.30568]
[1586026847436,92.75,6795.86,0.0,-0.91472,0.0002,1.3062]
[1586026852970,92.73,6795.8,0.0,-0.91477,0.0002,1.30557]
[1586026858970,92.71,6795.87,0.0,-0.91479,0.0002,1.30531]
[1586026864554,92.7,6796.98,0.0,-0.91461,0.0002,1.30767]
[1586026869589,92.69,6796.09,0.0,-0.91482,0.0002,1.305]
[1586026876970,92.67,6796.27,0.0,-0.91484,0.0002,1.30489]
[1586026882681,92.65,6796.5,0.0,-0.91482,0.0002,1.30514]
[1586026888722,92.64,6796.13,0.0,-0.91493,0.0002,1.30381]
[1586026894971,92.63,6796.03,0.0,-0.91499,0.0002,1.30301]
[1586026900970,92.62,6796.27,0.0,-0.91497,0.0002,1.3033]
[1586026906848,92.61,6795.57,0.0,-0.91513,0.0002,1.30129]
[1586026912891,92.6,6796.25,0.0,-0.91502,0.0002,1.30274]
[1586026922961,92.58,6796.53,0.0,-0.915,0.0002,1.30298]
[1586026927970,92.58,6796.65,0.0,-0.915,0.0002,1.30303]
[1586026933970,92.57,6796.68,0.0,-0.91502,0.0002,1.30284]
[1586026939970,92.56,6796.82,0.0,-0.91501,0.0002,1.30293]
[1586026945116,92.55,6796.92,0.0,-0.91501,0.0002,1.30293]
[1586026951156,92.54,6796.75,0.0,-0.91508,0.0002,1.302]
[1586026957199,92.53,6796.8,0.0,-0.91509,0.0002,1.30191]
[1586026962235,92.53,6796.8,0.0,-0.91511,0.0002,1.30174]
[1586026967269,92.52,6796.3,0.0,-0.91522,0.0002,1.30037]
[1586026972305,92.52,6796.3,0.0,-0.91523,0.0002,1.30026]
[1586026977340,92.51,6796.45,0.0,-0.91521,0.0002,1.30052]
[1586026982375,92.51,6796.14,0.0,-0.91528,0.0002,1.29964]
[1586026987411,92.51,6795.83,0.0,-0.91535,0.0002,1.2988]
[1586026992445,92.51,6796.08,0.0,-0.9153,0.0002,1.29937]
[1586026997480,92.5,6796.04,0.0,-0.91531,0.0002,1.29921]
[1586027002515,92.5,6794.96,0.0,-0.91554,0.0002,1.29645]
[1586027007550,92.5,6794.97,0.0,-0.91553,0.0002,1.29652]
[1586027012585,92.51,6795.42,0.0,-0.91545,0.0002,1.29742]
[1586027017621,92.5,6796.24,0.0,-0.91529,0.0002,1.29943]
[1586027023970,92.5,6796.14,0.0,-0.91532,0.0002,1.29909]
[1586027029707,92.5,6796.15,0.0,-0.91532,0.0002,1.29906]
[1586027035751,92.5,6796.22,0.0,-0.91532,0.0002,1.29914]
[1586027041970,92.49,6795.8,0.0,-0.9154,0.0002,1.29804]
[1586027047970,92.49,6795.5,0.0,-0.91547,0.0002,1.29728]
[1586027053874,92.49,6796.04,0.0,-0.91536,0.0002,1.29863]
[1586027059970,92.49,6796.39,0.0,-0.91529,0.0002,1.29944]
[1586027065959,92.49,6796.1,0.0,-0.91536,0.0002,1.29862]
[1586027070993,92.49,6795.99,0.0,-0.91538,0.0002,1.29831]
[1586027076031,92.49,6795.91,0.0,-0.91542,0.0002,1.29783]
[1586027083077,92.49,6795.96,0.0,-0.91541,0.0002,1.29795]
[1586027088113,92.48,6796.12,0.0,-0.91538,0.0002,1.29833]
[1586027093148,92.48,6796.1,0.0,-0.91538,0.0002,1.29825]
[1586027098182,92.48,6796.04,0.0,-0.9154,0.0002,1.29808]
[1586027103218,92.48,6796.05,0.0,-0.9154,0.0002,1.29809]
[1586027108253,92.48,6796.5,0.0,-0.91531,0.0002,1.29919]
[1586027113288,92.48,6796.77,0.0,-0.91526,0.0002,1.29981]
[1586027118323,92.48,6796.67,0.0,-0.91529,0.0002,1.29948]
[1586027123359,92.47,6796.69,0.0,-0.91529,0.0002,1.29947]
[1586027128394,92.47,6796.86,0.0,-0.91526,0.0002,1.29983]
[1586027133430,92.47,6797.06,0.0,-0.91524,0.0002,1.30001]
[1586027133893,92.47,6797.06,0.0,-0.91524,0.0002,1.30001]
[1586027139470,92.46,6798.17,0.0,-0.91503,0.0002,1.30263]
[1586027146519,92.45,6799.08,0.0,-0.91487,0.0002,1.30462]
[1586027151554,92.44,6800.38,0.0,-0.91464,0.0002,1.30759]
[1586027156589,92.43,6800.53,0.0,-0.91463,0.0002,1.30763]
[1586027161625,92.42,6799.82,0.0,-0.9148,0.0002,1.30554]
[1586027166659,92.41,6799.06,0.0,-0.91498,0.0002,1.30341]
[1586027171695,92.41,6798.52,0.0,-0.9151,0.0002,1.30191]
[1586027176730,92.41,6798.16,0.0,-0.91518,0.0002,1.30091]
[1586027182771,92.4,6798.22,0.0,-0.91517,0.0002,1.30098]
[1586027187806,92.4,6798.22,0.0,-0.91518,0.0002,1.30088]
[1586027192841,92.4,6798.45,0.0,-0.91516,0.0002,1.3011]
[1586027197876,92.39,6798.28,0.0,-0.9152,0.0002,1.30059]
[1586027203919,92.39,6798.3,0.0,-0.91521,0.0002,1.30055]
[1586027209971,92.39,6798.36,0.0,-0.9152,0.0002,1.30063]
[1586027214995,92.38,6798.61,0.0,-0.91516,0.0002,1.30117]
[1586027220031,92.38,6799.29,0.0,-0.91503,0.0002,1.30277]
[1586027227079,92.37,6800.66,0.0,-0.91478,0.0002,1.30592]
[1586027232118,92.36,6800.13,0.0,-0.9149,0.0002,1.30439]
[1586027237149,92.36,6799.94,0.0,-0.91496,0.0002,1.30371]
[1586027242185,92.35,6799.89,0.0,-0.91498,0.0002,1.30343]
[1586027247220,92.35,6799.78,0.0,-0.91502,0.0002,1.303]
[1586027252255,92.34,6799.49,0.0,-0.9151,0.0002,1.30191]
[1586027257290,92.34,6800.2,0.0,-0.91497,0.0002,1.30354]
[1586027262324,92.33,6800.07,0.0,-0.91501,0.0002,1.30309]
[1586027269970,92.33,6799.98,0.0,-0.91504,0.0002,1.30264]
[1586027275416,92.32,6800.15,0.0,-0.91502,0.0002,1.30295]
[1586027280450,92.32,6799.97,0.0,-0.91507,0.0002,1.30238]
[1586027285486,92.31,6800.34,0.0,-0.915,0.0002,1.30319]
[1586027290522,92.31,6799.97,0.0,-0.91509,0.0002,1.30213]
[1586027296565,92.31,6799.45,0.0,-0.9152,0.0002,1.30076]
[1586027302606,92.3,6799.28,0.0,-0.91524,0.0002,1.3003]
[1586027307641,92.3,6799.31,0.0,-0.91523,0.0002,1.30034]
[1586027312676,92.3,6799.54,0.0,-0.9152,0.0002,1.30065]
[1586027317712,92.3,6799.53,0.0,-0.91521,0.0002,1.30059]
[1586027322747,92.3,6799.62,0.0,-0.91519,0.0002,1.30077]
[1586027327785,92.3,6799.64,0.0,-0.91519,0.0002,1.30078]
[1586027332818,92.3,6799.62,0.0,-0.9152,0.0002,1.30068]
[1586027337853,92.3,6799.1,0.0,-0.91531,0.0002,1.29936]
[1586027342887,92.3,6798.61,0.0,-0.91541,0.0002,1.29815]
[1586027347924,92.3,6798.33,0.0,-0.91546,0.0002,1.29751]
[1586027353971,92.3,6798.18,0.0,-0.91548,0.0002,1.29724]
[1586027359001,92.31,6798.19,0.0,-0.91547,0.0002,1.29735]
[1586027364036,92.31,6798.29,0.0,-0.91544,0.0002,1.29766]
[1586027369072,92.31,6798.5,0.0,-0.9154,0.0002,1.29824]
[1586027374970,92.31,6799.12,0.0,-0.91528,0.0002,1.29957]
[1586027380969,92.31,6799.03,0.0,-0.9153,0.0002,1.29933]
[1586027386191,92.31,6799.08,0.0,-0.91529,0.0002,1.29945]
[1586027391226,92.31,6798.74,0.0,-0.91536,0.0002,1.29863]
[1586027396260,92.31,6797.89,0.0,-0.91553,0.0002,1.29653]
[1586027401295,92.32,6797.64,0.0,-0.91557,0.0002,1.296]
[1586027406330,92.32,6796.3,0.0,-0.91582,0.0002,1.29283]
[1586027413380,92.33,6796.31,0.0,-0.91579,0.0002,1.29319]
[1586027418414,92.34,6796.22,0.0,-0.91579,0.0002,1.29317]
[1586027423450,92.35,6796.71,0.0,-0.91568,0.0002,1.29457]
[1586027428970,92.35,6796.7,0.0,-0.91566,0.0002,1.29473]
[1586027434526,92.36,6796.66,0.0,-0.91567,0.0002,1.29455]
[1586027439563,92.36,6797.35,0.0,-0.91552,0.0002,1.29639]
[1586027444597,92.37,6797.59,0.0,-0.91547,0.0002,1.29707]
[1586027449970,92.37,6797.64,0.0,-0.91545,0.0002,1.29725]
[1586027455970,92.37,6797.62,0.0,-0.91545,0.0002,1.29728]
[1586027461970,92.37,6797.57,0.0,-0.91546,0.0002,1.29721]
[1586027467758,92.37,6797.13,0.0,-0.91554,0.0002,1.2962]
[1586027473970,92.38,6796.34,0.0,-0.91568,0.0002,1.29439]
[1586027479970,92.39,6796.36,0.0,-0.91566,0.0002,1.2946]
[1586027485883,92.39,6796.44,0.0,-0.91563,0.0002,1.29495]
[1586027491927,92.4,6796.78,0.0,-0.91557,0.0002,1.29569]
[1586027496962,92.4,6796.41,0.0,-0.91563,0.0002,1.29488]
[1586027501999,92.4,6796.24,0.0,-0.91566,0.0002,1.29458]
[1586027507032,92.41,6796.47,0.0,-0.9156,0.0002,1.29526]
[1586027512068,92.41,6796.71,0.0,-0.91554,0.0002,1.29595]
[1586027517102,92.41,6796.89,0.0,-0.9155,0.0002,1.29647]
[1586027524969,92.42,6796.59,0.0,-0.91555,0.0002,1.29585]
[1586027530193,92.42,6796.34,0.0,-0.91559,0.0002,1.29531]
[1586027535228,92.42,6796.45,0.0,-0.91556,0.0002,1.2957]
[1586027542970,92.43,6796.31,0.0,-0.91558,0.0002,1.29549]
[1586027548320,92.43,6796.31,0.0,-0.91557,0.0002,1.29559]
[1586027553355,92.44,6796.28,0.0,-0.91558,0.0002,1.29536]
[1586027558390,92.44,6796.25,0.0,-0.91558,0.0002,1.29536]
[1586027563970,92.44,6796.37,0.0,-0.91555,0.0002,1.29577]
[1586027569970,92.45,6796.33,0.0,-0.91555,0.0002,1.29575]
[1586027575970,92.45,6796.29,0.0,-0.91555,0.0002,1.29574]
[1586027581551,92.45,6796.28,0.0,-0.91554,0.0002,1.29579]
[1586027586585,92.45,6797.97,0.0,-0.91521,0.0002,1.29997]
[1586027591621,92.45,6798.05,0.0,-0.9152,0.0002,1.3001]
[1586027596655,92.45,6797.17,0.0,-0.91538,0.0002,1.29786]
[1586027601690,92.45,6797.18,0.0,-0.91538,0.0002,1.29788]
[1586027608740,92.45,6796.97,0.0,-0.91542,0.0002,1.29738]
[1586027613775,92.45,6797.7,0.0,-0.91528,0.0002,1.29899]
[1586027619816,92.45,6797.58,0.0,-0.91531,0.0002,1.29865]
[1586027624851,92.44,6797.71,0.0,-0.91529,0.0002,1.29892]
[1586027629970,92.44,6797.67,0.0,-0.9153,0.0002,1.2988]
[1586027635970,92.44,6798.01,0.0,-0.91523,0.0002,1.29961]
[1586027641970,92.44,6798.0,0.0,-0.91524,0.0002,1.29951]
[1586027647006,92.44,6798.13,0.0,-0.91522,0.0002,1.29977]
[1586027652040,92.44,6798.37,0.0,-0.91518,0.0002,1.30029]
[1586027657076,92.43,6798.74,0.0,-0.91512,0.0002,1.30111]
[1586027662112,92.43,6799.43,0.0,-0.91499,0.0002,1.30271]
[1586027667147,92.42,6800.3,0.0,-0.91483,0.0002,1.30468]
[1586027672182,92.41,6801.0,0.0,-0.91473,0.0002,1.30592]
[1586027677216,92.4,6801.51,0.0,-0.91465,0.0002,1.3069]
[1586027682251,92.39,6801.68,0.0,-0.91464,0.0002,1.30704]
[1586027687287,92.38,6802.03,0.0,-0.9146,0.0002,1.30759]
[1586027692321,92.37,6802.66,0.0,-0.9145,0.0002,1.30882]
[1586027697357,92.35,6803.4,0.0,-0.91439,0.0002,1.3103]
[1586027702392,92.34,6804.16,0.0,-0.91427,0.0002,1.31182]
[1586027707428,92.33,6803.22,0.0,-0.91449,0.0002,1.30904]
[1586027710681,92.32,6803.38,0.0,-0.91448,0.0002,1.30923]
[1586027716489,92.31,6802.74,0.0,-0.91464,0.0002,1.30728]
[1586027721525,92.3,6802.89,0.0,-0.91463,0.0002,1.30739]
[1586027726561,92.29,6803.19,0.0,-0.91459,0.0002,1.30787]
[1586027731970,92.28,6802.99,0.0,-0.91468,0.0002,1.30677]
[1586027737970,92.27,6802.58,0.0,-0.91478,0.0002,1.3055]
[1586027743681,92.26,6802.69,0.0,-0.91478,0.0002,1.30557]
[1586027748715,92.25,6802.94,0.0,-0.91475,0.0002,1.30599]
[1586027753749,92.25,6802.29,0.0,-0.91489,0.0002,1.30419]
[1586027758784,92.24,6802.58,0.0,-0.91485,0.0002,1.30476]
[1586027763819,92.24,6802.63,0.0,-0.91485,0.0002,1.30474]
[1586027768855,92.23,6802.15,0.0,-0.91496,0.0002,1.30338]
[1586027773889,92.23,6801.74,0.0,-0.91505,0.0002,1.30223]
[1586027778925,92.22,6801.59,0.0,-0.91509,0.0002,1.30181]
[1586027784967,92.22,6800.71,0.0,-0.91527,0.0002,1.29959]
[1586027786466,92.22,6799.67,0.0,-0.91547,0.0002,1.29699]
[1586027792016,92.23,6799.18,0.0,-0.91557,0.0002,1.29569]
[1586027797051,92.24,6799.8,0.0,-0.91544,0.0002,1.29738]
[1586027802088,92.24,6799.98,0.0,-0.91539,0.0002,1.29792]
[1586027807123,92.24,6799.98,0.0,-0.91538,0.0002,1.298]
[1586027812157,92.24,6799.92,0.0,-0.91539,0.0002,1.29794]
[1586027818198,92.25,6799.77,0.0,-0.91541,0.0002,1.29766]
[1586027823234,92.25,6799.55,0.0,-0.91545,0.0002,1.29721]
[1586027830282,92.26,6798.99,0.0,-0.91555,0.0002,1.29597]
[1586027835317,92.26,6798.98,0.0,-0.91553,0.0002,1.29609]
[1586027840354,92.27,6798.2,0.0,-0.91568,0.0002,1.29427]
[1586027845388,92.27,6797.28,0.0,-0.91584,0.0002,1.29219]
[1586027846907,92.28,6797.22,0.0,-0.91585,0.0002,1.29209]
[1586027852437,92.29,6794.73,0.0,-0.91633,0.0002,1.28606]
[1586027857473,92.31,6793.95,0.0,-0.91644,0.0002,1.28462]
[1586027862509,92.33,6793.54,0.0,-0.91647,0.0002,1.28414]
[1586027867544,92.34,6793.8,0.0,-0.91638,0.0002,1.28527]
[1586027872578,92.36,6793.44,0.0,-0.91641,0.0002,1.28486]
[1586027875933,92.37,6792.05,0.0,-0.91666,0.0002,1.28172]
[1586027881644,92.4,6791.15,0.0,-0.91677,0.0002,1.28026]
[1586027886679,92.42,6791.05,0.0,-0.91674,0.0002,1.28064]
[1586027891714,92.44,6791.31,0.0,-0.91663,0.0002,1.28189]
[1586027896969,92.46,6791.34,0.0,-0.91658,0.0002,1.28253]
[1586027898527,92.46,6791.34,0.0,-0.91658,0.0002,1.28253]
[1586027904806,92.49,6789.91,0.0,-0.91679,0.0002,1.27985]
[1586027909839,92.51,6789.78,0.0,-0.91676,0.0002,1.28015]
[1586027913920,92.53,6789.61,0.0,-0.91677,0.0002,1.27994]
[1586027915824,92.52,6788.68,0.0,-0.91697,0.0002,1.2774]
[1586027920926,92.48,6786.23,0.0,-0.91755,0.0002,1.27024]
[1586027922821,92.48,6785.61,0.0,-0.91769,0.0002,1.26854]
[1586027923159,92.47,6785.16,0.0,-0.91779,0.0002,1.26727]
[1586027926958,92.45,6781.51,0.0,-0.91855,0.0002,1.25776]
[1586027927192,92.45,6781.51,0.0,-0.91855,0.0002,1.25776]
[1586027927583,92.45,6781.51,0.0,-0.91855,0.0002,1.25776]
[1586027931702,92.45,6779.81,0.0,-0.9189,0.00019,1.25338]
[1586027931994,92.44,6773.72,0.0,-0.92008,0.00019,1.23844]
[1586027932970,92.45,6773.72,0.0,-0.92007,0.00019,1.2385]
[1586027935938,92.45,6771.93,0.0,-0.9204,0.00019,1.23429]
[1586027936549,92.46,6770.8,0.0,-0.92061,0.00019,1.23162]
[1586027937845,92.46,6769.57,0.0,-0.92084,0.00019,1.22876]
[1586027938970,92.47,6763.6,0.0,-0.92195,0.00019,1.21459]
[1586027940052,92.48,6758.56,0.0,-0.92288,0.00019,1.20266]
[1586027940142,92.48,6758.56,0.0,-0.92288,0.00019,1.20266]
[1586027941058,92.49,6745.86,0.0,-0.92522,0.00018,1.17257]
[1586027941844,92.49,6745.86,0.0,-0.92522,0.00018,1.17257]
[1586027943850,92.51,6747.26,0.0,-0.92492,0.00018,1.17647]
[1586027948072,92.52,6750.09,0.0,-0.92435,0.00019,1.18368]
[1586027949115,92.53,6752.86,0.0,-0.92384,0.00019,1.19034]
[1586027951128,92.52,6753.81,0.0,-0.92366,0.00019,1.19254]
[1586027953030,92.52,6753.57,0.0,-0.92371,0.00019,1.19193]
[1586027957169,92.52,6748.26,0.0,-0.9247,0.00018,1.17928]
[1586027962204,92.53,6749.59,0.0,-0.92443,0.00019,1.1827]
[1586027967240,92.54,6749.12,0.0,-0.9245,0.00019,1.18178]
[1586027968981,92.54,6750.01,0.0,-0.92433,0.00019,1.18394]
[1586027973283,92.54,6752.46,0.0,-0.92389,0.00019,1.18958]
[1586027974446,92.54,6752.93,0.0,-0.9238,0.00019,1.19068]
[1586027976304,92.54,6755.93,0.0,-0.92325,0.00019,1.19778]
[1586027981338,92.53,6755.67,0.0,-0.92333,0.00019,1.19681]
[1586027982544,92.52,6755.32,0.0,-0.9234,0.00019,1.1959]
[1586027984435,92.52,6753.3,0.0,-0.92378,0.00019,1.19094]
[1586027984897,92.52,6753.3,0.0,-0.92378,0.00019,1.19094]
[1586027990404,92.52,6747.23,0.0,-0.9249,0.00018,1.17653]
[1586027995436,92.54,6745.67,0.0,-0.92516,0.00018,1.17324]
[1586028000473,92.55,6746.84,0.0,-0.9249,0.00018,1.17646]
[1586028005507,92.56,6749.05,0.0,-0.92447,0.00019,1.18204]
[1586028010542,92.57,6751.24,0.0,-0.92406,0.00019,1.18733]
[1586028015578,92.56,6751.95,0.0,-0.92393,0.00019,1.18897]
[1586028015749,92.56,6751.95,0.0,-0.92393,0.00019,1.18897]
[1586028016631,92.56,6751.88,0.0,-0.92394,0.00019,1.18879]
[1586028022625,92.56,6751.91,0.0,-0.92395,0.00019,1.18872]
[1586028023503,92.56,6751.91,0.0,-0.92395,0.00019,1.18872]
[1586028026394,92.56,6749.58,0.0,-0.92438,0.00019,1.18315]
[1586028031689,92.57,6746.97,0.0,-0.92486,0.00018,1.17694]
[1586028032392,92.57,6746.97,0.0,-0.92486,0.00018,1.17694]
[1586028037515,92.58,6745.83,0.0,-0.92504,0.00018,1.1746]
[1586028039745,92.59,6741.17,0.0,-0.92586,0.00018,1.16391]
[1586028044780,92.61,6741.28,0.0,-0.92579,0.00018,1.16485]
[1586028049816,92.64,6740.74,0.0,-0.92583,0.00018,1.1643]
[1586028051919,92.65,6740.41,0.0,-0.92586,0.00018,1.16384]
[1586028052158,92.65,6740.41,0.0,-0.92586,0.00018,1.16384]
[1586028059886,92.7,6738.29,0.0,-0.92613,0.00018,1.16023]
[1586028062888,92.71,6737.88,0.0,-0.92617,0.00018,1.15962]
[1586028064813,92.73,6736.97,0.0,-0.92631,0.00018,1.15786]
[1586028065249,92.73,6736.33,0.0,-0.92641,0.00018,1.15655]
[1586028070964,92.78,6734.95,0.0,-0.92655,0.00018,1.15456]
[1586028075999,92.82,6735.23,0.0,-0.92642,0.00018,1.15626]
[1586028076950,92.82,6735.23,0.0,-0.92642,0.00018,1.15626]
[1586028082040,92.85,6737.66,0.0,-0.92589,0.00018,1.16305]
[1586028083641,92.86,6738.58,0.0,-0.92571,0.00018,1.16537]
[1586028085970,92.87,6742.62,0.0,-0.92494,0.00018,1.17527]
[1586028091105,92.88,6743.62,0.0,-0.92475,0.00018,1.17763]
[1586028096139,92.89,6743.39,0.0,-0.92477,0.00018,1.17731]
[1586028101174,92.89,6743.22,0.0,-0.92478,0.00018,1.17712]
[1586028106208,92.9,6743.13,0.0,-0.92478,0.00018,1.17716]
[1586028111242,92.91,6746.82,0.0,-0.92409,0.00019,1.18604]
[1586028116279,92.9,6746.71,0.0,-0.92412,0.00019,1.18566]
[1586028121312,92.9,6746.04,0.0,-0.92425,0.00018,1.18396]
[1586028126347,92.9,6745.74,0.0,-0.92431,0.00018,1.18324]
[1586028131383,92.9,6744.71,0.0,-0.9245,0.00018,1.18082]
[1586028136417,92.9,6744.13,0.0,-0.92459,0.00018,1.17956]
[1586028141452,92.91,6744.4,0.0,-0.92453,0.00018,1.18031]
[1586028146488,92.91,6745.22,0.0,-0.92438,0.00018,1.18231]
[1586028151523,92.91,6745.36,0.0,-0.92436,0.00018,1.18243]
[1586028154208,92.91,6745.36,0.0,-0.92436,0.00018,1.18243]
[1586028159578,92.91,6746.67,0.0,-0.92413,0.00019,1.18549]
[1586028159770,92.91,6746.67,0.0,-0.92413,0.00019,1.18549]
[1586028165620,92.9,6747.32,0.0,-0.92402,0.00019,1.1869]
[1586028171663,92.9,6747.39,0.0,-0.92402,0.00019,1.18691]
[1586028176699,92.9,6745.69,0.0,-0.92434,0.00018,1.18282]
[1586028181733,92.9,6745.05,0.0,-0.92445,0.00018,1.18134]
[1586028186768,92.9,6744.93,0.0,-0.92447,0.00018,1.18112]
[1586028191804,92.9,6744.76,0.0,-0.92449,0.00018,1.1808]
[1586028196838,92.91,6745.03,0.0,-0.92444,0.00018,1.1815]
[1586028201873,92.91,6745.08,0.0,-0.92442,0.00018,1.18168]
[1586028206907,92.91,6745.28,0.0,-0.92438,0.00018,1.18218]
[1586028207235,92.91,6745.28,0.0,-0.92438,0.00018,1.18218]
[1586028212952,92.91,6743.9,0.0,-0.92464,0.00018,1.17879]
[1586028217970,92.92,6743.16,0.0,-0.92476,0.00018,1.17722]
[1586028223022,92.93,6743.04,0.0,-0.92477,0.00018,1.17714]
[1586028228057,92.93,6743.11,0.0,-0.92474,0.00018,1.17751]
[1586028233090,92.94,6742.7,0.0,-0.9248,0.00018,1.17674]
[1586028238970,92.95,6742.3,0.0,-0.92485,0.00018,1.17605]
[1586028244166,92.96,6742.35,0.0,-0.92482,0.00018,1.17639]
[1586028249203,92.97,6742.44,0.0,-0.92479,0.00018,1.17681]
[1586028254236,92.97,6742.79,0.0,-0.92471,0.00018,1.17783]
[1586028259272,92.98,6742.63,0.0,-0.92472,0.00018,1.17761]
[1586028264306,92.98,6743.64,0.0,-0.92452,0.00018,1.18016]
[1586028271970,92.99,6743.82,0.0,-0.9245,0.00018,1.18043]
[1586028277398,92.99,6744.26,0.0,-0.92441,0.00018,1.18152]
[1586028282432,92.99,6743.18,0.0,-0.92461,0.00018,1.17899]
[1586028288477,93.0,6742.44,0.0,-0.92473,0.00018,1.17738]
[1586028293510,93.0,6742.31,0.0,-0.92474,0.00018,1.17728]
[1586028298546,93.01,6742.52,0.0,-0.92469,0.00018,1.17791]
[1586028303579,93.01,6742.26,0.0,-0.92472,0.00018,1.17746]
[1586028308616,93.02,6743.02,0.0,-0.92457,0.00018,1.17939]
[1586028313651,93.02,6742.88,0.0,-0.92459,0.00018,1.17914]
[1586028318686,93.02,6743.16,0.0,-0.92453,0.00018,1.17989]
[1586028325970,93.03,6743.14,0.0,-0.92453,0.00018,1.17994]
[1586028331776,93.03,6743.35,0.0,-0.9245,0.00018,1.18027]
[1586028337969,93.03,6743.21,0.0,-0.92452,0.00018,1.17998]
[1586028343860,93.03,6742.18,0.0,-0.9247,0.00018,1.17761]
[1586028343903,93.03,6742.18,0.0,-0.9247,0.00018,1.17761]
[1586028347878,93.04,6740.77,0.0,-0.92495,0.00018,1.17438]
[1586028352924,93.05,6739.93,0.0,-0.92508,0.00018,1.17275]
[1586028358968,93.06,6738.92,0.0,-0.92523,0.00018,1.17079]
[1586028364970,93.08,6738.82,0.0,-0.92521,0.00018,1.171]
[1586028365650,93.08,6738.82,0.0,-0.92521,0.00018,1.171]
[1586028365943,93.08,6738.82,0.0,-0.92521,0.00018,1.171]
[1586028370044,93.1,6735.4,0.0,-0.92579,0.00018,1.16349]
[1586028375080,93.12,6736.21,0.0,-0.92559,0.00018,1.16597]
[1586028381122,93.14,6737.09,0.0,-0.92538,0.00018,1.16859]
[1586028383285,93.15,6737.4,0.0,-0.92531,0.00018,1.16948]
[1586028386873,93.15,6736.88,0.0,-0.92539,0.00018,1.16851]
[1586028392198,93.17,6736.19,0.0,-0.92548,0.00018,1.16717]
[1586028397234,93.19,6736.23,0.0,-0.92544,0.00018,1.16774]
[1586028402269,93.2,6736.88,0.0,-0.92529,0.00018,1.16964]
[1586028407304,93.22,6737.26,0.0,-0.92519,0.00018,1.1709]
[1586028408935,93.22,6737.27,0.0,-0.92518,0.00018,1.17098]
[1586028414352,93.23,6740.58,0.0,-0.92455,0.00018,1.17905]
[1586028415231,93.23,6740.58,0.0,-0.92455,0.00018,1.17905]
[1586028420404,93.22,6743.29,0.0,-0.92406,0.00018,1.18539]
[1586028421419,93.22,6743.7,0.0,-0.92399,0.00018,1.1863]
[1586028427970,93.21,6745.3,0.0,-0.92373,0.00019,1.18963]
[1586028433487,93.19,6745.32,0.0,-0.92376,0.00019,1.18934]
[1586028438520,93.18,6746.14,0.0,-0.92363,0.00019,1.19094]
[1586028439010,93.18,6746.14,0.0,-0.92363,0.00019,1.19094]
[1586028444564,93.16,6749.08,0.0,-0.92314,0.00019,1.19734]
[1586028444728,93.16,6749.08,0.0,-0.92314,0.00019,1.19734]
[1586028448970,93.13,6753.8,0.0,-0.92232,0.00019,1.20784]
[1586028454632,93.1,6753.84,0.0,-0.92241,0.00019,1.20676]
[1586028459668,93.06,6753.02,0.0,-0.92265,0.00019,1.20378]
[1586028465710,93.03,6753.3,0.0,-0.92268,0.00019,1.20347]
[1586028470745,93.0,6753.54,0.0,-0.9227,0.00019,1.20328]
[1586028475780,92.97,6753.38,0.0,-0.92279,0.00019,1.20216]
[1586028480819,92.95,6756.06,0.0,-0.92236,0.00019,1.20775]
[1586028482404,92.94,6756.65,0.0,-0.92226,0.00019,1.20898]
[1586028488874,92.89,6759.11,0.0,-0.92191,0.00019,1.21354]
[1586028489844,92.89,6759.11,0.0,-0.92191,0.00019,1.21354]
[1586028494914,92.84,6759.95,0.0,-0.92187,0.00019,1.21425]
[1586028499951,92.81,6758.65,0.0,-0.9222,0.00019,1.21004]
[1586028502424,92.79,6758.42,0.0,-0.92228,0.00019,1.20911]
[1586028508005,92.76,6756.98,0.0,-0.92263,0.00019,1.20468]
[1586028514047,92.73,6756.92,0.0,-0.92273,0.00019,1.20346]
[1586028519090,92.71,6756.97,0.0,-0.92277,0.00019,1.20292]
[1586028525124,92.68,6756.88,0.0,-0.92285,0.00019,1.20195]
[1586028530161,92.66,6756.42,0.0,-0.92299,0.00019,1.20026]
[1586028530736,92.66,6756.42,0.0,-0.92299,0.00019,1.20026]
[1586028536201,92.64,6755.01,0.0,-0.9233,0.00019,1.19638]
[1586028538169,92.64,6755.01,0.0,-0.9233,0.00019,1.19638]
[1586028543251,92.62,6755.72,0.0,-0.92321,0.00019,1.19751]
[1586028549292,92.6,6755.82,0.0,-0.92323,0.00019,1.19724]
[1586028554328,92.59,6754.88,0.0,-0.92344,0.00019,1.19465]
[1586028559362,92.58,6754.17,0.0,-0.92359,0.00019,1.1927]
[1586028560825,92.58,6754.13,0.0,-0.9236,0.00019,1.19255]
[1586028567419,92.57,6752.61,0.0,-0.92391,0.00019,1.18868]
[1586028573460,92.57,6752.39,0.0,-0.92397,0.00019,1.18782]
[1586028578496,92.57,6752.39,0.0,-0.92397,0.00019,1.18779]
[1586028583970,92.57,6752.38,0.0,-0.92398,0.00019,1.18771]
[1586028589574,92.57,6752.26,0.0,-0.924,0.00019,1.1874]
[1586028595617,92.56,6752.39,0.0,-0.92398,0.00019,1.18767]
[1586028600651,92.56,6753.08,0.0,-0.92386,0.00019,1.18928]
[1586028605687,92.56,6754.12,0.0,-0.92368,0.00019,1.19164]
[1586028610720,92.55,6756.77,0.0,-0.9232,0.00019,1.1977]
[1586028615757,92.53,6758.08,0.0,-0.92299,0.00019,1.20043]
[1586028621798,92.51,6758.19,0.0,-0.92302,0.00019,1.20012]
[1586028626832,92.5,6758.26,0.0,-0.92305,0.00019,1.19981]
[1586028631867,92.48,6758.32,0.0,-0.92309,0.00019,1.19928]
[1586028635347,92.47,6760.48,0.0,-0.92271,0.00019,1.20412]
[1586028640930,92.44,6761.47,0.0,-0.92259,0.00019,1.20575]
[1586028643335,92.43,6762.99,0.0,-0.92232,0.00019,1.20915]
[1586028649461,92.4,6766.35,0.0,-0.92178,0.00019,1.2162]
[1586028655031,92.35,6768.33,0.0,-0.92151,0.00019,1.2197]
[1586028660076,92.31,6768.1,0.0,-0.92165,0.00019,1.21807]
[1586028662438,92.3,6767.11,0.0,-0.92187,0.00019,1.21527]
[1586028663362,92.29,6767.05,0.0,-0.92189,0.00019,1.21495]
[1586028665278,92.28,6764.8,0.0,-0.92235,0.00019,1.20916]
[1586028667970,92.27,6761.84,0.0,-0.92294,0.00019,1.20167]
[1586028673155,92.26,6759.58,0.0,-0.92339,0.00019,1.19593]
[1586028678190,92.25,6759.88,0.0,-0.92335,0.00019,1.19643]
[1586028684232,92.24,6759.54,0.0,-0.92344,0.00019,1.19535]
[1586028689266,92.24,6759.24,0.0,-0.92351,0.00019,1.19445]
[1586028694302,92.23,6759.92,0.0,-0.92341,0.00019,1.19567]
[1586028699339,92.22,6760.1,0.0,-0.92339,0.00019,1.19591]
[1586028704372,92.21,6762.05,0.0,-0.92305,0.00019,1.20033]
[1586028708294,92.2,6763.16,0.0,-0.92286,0.00019,1.20276]
[1586028713435,92.18,6762.91,0.0,-0.92295,0.00019,1.20161]
[1586028718471,92.17,6762.83,0.0,-0.923,0.00019,1.20104]
[1586028723507,92.16,6762.2,0.0,-0.92315,0.00019,1.19918]
[1586028728540,92.15,6763.52,0.0,-0.92293,0.00019,1.20204]
[1586028733577,92.13,6764.7,0.0,-0.92274,0.00019,1.20446]
[1586028736240,92.13,6765.28,0.0,-0.92265,0.00019,1.20566]
[1586028741632,92.1,6766.29,0.0,-0.92251,0.00019,1.20746]
[1586028746668,92.08,6767.06,0.0,-0.92241,0.00019,1.20874]
[1586028751703,92.06,6768.14,0.0,-0.92228,0.00019,1.21046]
[1586028756740,92.04,6768.3,0.0,-0.9223,0.00019,1.21019]
[1586028761774,92.01,6768.93,0.0,-0.92224,0.00019,1.21107]
[1586028766808,91.99,6768.63,0.0,-0.92235,0.00019,1.20969]
[1586028776906,91.96,6767.46,0.0,-0.92266,0.00019,1.2058]
[1586028781913,91.94,6766.74,0.0,-0.92283,0.00019,1.20363]
[1586028786949,91.93,6766.73,0.0,-0.92286,0.00019,1.20326]
[1586028792991,91.91,6767.71,0.0,-0.92272,0.00019,1.20517]
[1586028798027,91.9,6767.76,0.0,-0.92274,0.00019,1.20487]
[1586028803060,91.88,6767.55,0.0,-0.92282,0.00019,1.20396]
[1586028808095,91.87,6765.58,0.0,-0.92322,0.00019,1.19885]
[1586028813134,91.87,6764.98,0.0,-0.92336,0.00019,1.19703]
[1586028817734,91.86,6764.56,0.0,-0.92344,0.00019,1.19594]
[1586028818012,91.86,6764.56,0.0,-0.92344,0.00019,1.19594]
[1586028819042,91.86,6764.63,0.0,-0.92343,0.00019,1.1961]
[1586028824207,91.87,6761.14,0.0,-0.92408,0.00019,1.18773]
[1586028829242,91.87,6760.84,0.0,-0.92412,0.00019,1.18724]
[1586028834277,91.88,6761.09,0.0,-0.92405,0.00019,1.18809]
[1586028839313,91.89,6761.98,0.0,-0.92387,0.00019,1.19043]
[1586028839807,91.89,6761.98,0.0,-0.92387,0.00019,1.19043]
[1586028845355,91.89,6763.51,0.0,-0.92358,0.00019,1.19416]
[1586028850391,91.89,6763.94,0.0,-0.9235,0.00019,1.19517]
[1586028855426,91.89,6764.74,0.0,-0.92335,0.00019,1.19704]
[1586028860462,91.88,6765.1,0.0,-0.9233,0.00019,1.19779]
[1586028865970,91.88,6765.15,0.0,-0.9233,0.00019,1.19777]
[1586028871540,91.87,6765.03,0.0,-0.92335,0.00019,1.1971]
[1586028876574,91.87,6765.81,0.0,-0.92321,0.00019,1.19883]
[1586028881610,91.86,6765.94,0.0,-0.9232,0.00019,1.19897]
[1586028886645,91.86,6766.56,0.0,-0.9231,0.00019,1.20029]
[1586028892970,91.85,6767.32,0.0,-0.92298,0.00019,1.20185]
[1586028893440,91.85,6767.32,0.0,-0.92298,0.00019,1.20185]
[1586028898969,91.83,6767.37,0.0,-0.923,0.00019,1.20166]
[1586028904970,91.82,6767.4,0.0,-0.92302,0.00019,1.20142]
[1586028910860,91.81,6767.44,0.0,-0.92303,0.00019,1.20122]
[1586028916970,91.8,6767.83,0.0,-0.92299,0.00019,1.20185]
[1586028922942,91.79,6766.61,0.0,-0.92324,0.00019,1.19863]
[1586028927978,91.79,6765.71,0.0,-0.92342,0.00019,1.19634]
[1586028930448,91.79,6765.61,0.0,-0.92344,0.00019,1.19608]
[1586028936033,91.79,6763.79,0.0,-0.92379,0.00019,1.1915]
[1586028941068,91.8,6763.38,0.0,-0.92386,0.00019,1.19064]
[1586028946103,91.8,6763.52,0.0,-0.92382,0.00019,1.19111]
[1586028951138,91.8,6763.83,0.0,-0.92375,0.00019,1.19199]
[1586028956173,91.8,6765.99,0.0,-0.92335,0.00019,1.19718]
[1586028961210,91.8,6766.33,0.0,-0.92329,0.00019,1.1979]
[1586028966244,91.8,6766.44,0.0,-0.92328,0.00019,1.19805]
[1586028971279,91.79,6766.23,0.0,-0.92333,0.00019,1.19744]
[1586028982358,91.79,6766.11,0.0,-0.92337,0.00019,1.19694]
[1586028987393,91.78,6765.36,0.0,-0.92351,0.00019,1.1951]
[1586028992427,91.79,6764.68,0.0,-0.92365,0.00019,1.19324]
[1586028997461,91.79,6764.55,0.0,-0.92367,0.00019,1.193]
[1586029002497,91.79,6764.2,0.0,-0.92373,0.00019,1.19222]
[1586029007532,91.79,6764.16,0.0,-0.92373,0.00019,1.19224]
[1586029012566,91.8,6764.2,0.0,-0.92372,0.00019,1.19241]
[1586029017601,91.8,6764.19,0.0,-0.92371,0.00019,1.19247]
[1586029022638,91.8,6763.63,0.0,-0.9238,0.00019,1.19125]
[1586029027970,91.81,6763.62,0.0,-0.9238,0.00019,1.19136]
[1586029033714,91.81,6763.37,0.0,-0.92383,0.00019,1.1909]
[1586029038750,91.82,6763.36,0.0,-0.92382,0.00019,1.19101]
[1586029043784,91.82,6763.55,0.0,-0.92378,0.00019,1.19159]
[1586029048819,91.83,6763.51,0.0,-0.92377,0.00019,1.19161]
[1586029053854,91.83,6763.46,0.0,-0.92379,0.00019,1.19136]
[1586029058890,91.83,6765.13,0.0,-0.92347,0.00019,1.19546]
[1586029063925,91.83,6766.58,0.0,-0.9232,0.00019,1.19884]
[1586029069969,91.82,6767.02,0.0,-0.92314,0.00019,1.19972]
[1586029075970,91.81,6767.16,0.0,-0.92313,0.00019,1.19982]
[1586029081970,91.81,6766.93,0.0,-0.92319,0.00019,1.19906]
[1586029087085,91.8,6766.65,0.0,-0.92326,0.00019,1.19822]
[1586029092122,91.8,6766.41,0.0,-0.92331,0.00019,1.19752]
[1586029097155,91.8,6765.29,0.0,-0.92353,0.00019,1.19478]
[1586029102190,91.8,6764.53,0.0,-0.92367,0.00019,1.19298]
[1586029108970,91.8,6764.59,0.0,-0.92365,0.00019,1.19323]
[1586029114970,91.8,6764.66,0.0,-0.92364,0.00019,1.19322]
[1586029120970,91.81,6764.37,0.0,-0.92369,0.00019,1.19261]
[1586029126970,91.81,6764.35,0.0,-0.92369,0.00019,1.19264]
[1586029132400,91.81,6763.91,0.0,-0.92376,0.00019,1.19165]
[1586029138970,91.82,6763.66,0.0,-0.92379,0.00019,1.19123]
[1586029144484,91.82,6763.61,0.0,-0.92379,0.00019,1.19124]
[1586029149519,91.83,6764.5,0.0,-0.92362,0.00019,1.19348]
[1586029154555,91.83,6765.73,0.0,-0.92339,0.00019,1.19643]
[1586029159589,91.82,6766.48,0.0,-0.92325,0.00019,1.19815]
[1586029164625,91.82,6766.6,0.0,-0.92324,0.00019,1.19831]
[1586029171970,91.81,6766.61,0.0,-0.92327,0.00019,1.1979]
[1586029177716,91.81,6766.9,0.0,-0.92323,0.00019,1.19848]
[1586029183969,91.8,6767.26,0.0,-0.92317,0.00019,1.19917]
[1586029189799,91.79,6767.3,0.0,-0.92318,0.00019,1.19908]
[1586029193368,91.79,6767.51,0.0,-0.92315,0.00019,1.19949]
[1586029198970,91.78,6767.57,0.0,-0.92316,0.00019,1.19943]
[1586029204905,91.78,6767.59,0.0,-0.92317,0.00019,1.19931]
[1586029210946,91.77,6768.28,0.0,-0.92305,0.00019,1.20077]
[1586029215981,91.76,6768.55,0.0,-0.92302,0.00019,1.20121]
[1586029222023,91.75,6768.64,0.0,-0.92302,0.00019,1.2012]
[1586029227059,91.75,6768.41,0.0,-0.92309,0.00019,1.20042]
[1586029231407,91.74,6768.41,0.0,-0.92311,0.00019,1.20003]
[1586029237129,91.74,6764.97,0.0,-0.92376,0.00019,1.19168]
[1586029242166,91.74,6765.18,0.0,-0.92371,0.00019,1.19233]
[1586029247199,91.75,6765.7,0.0,-0.92361,0.00019,1.19366]
[1586029252234,91.75,6765.37,0.0,-0.92366,0.00019,1.19294]
[1586029258277,91.75,6764.94,0.0,-0.92373,0.00019,1.19203]
[1586029263312,91.76,6767.62,0.0,-0.92323,0.00019,1.19853]
[1586029268346,91.75,6768.27,0.0,-0.92312,0.00019,1.19994]
[1586029273382,91.74,6768.28,0.0,-0.92313,0.00019,1.19978]
[1586029278417,91.74,6767.13,0.0,-0.92336,0.00019,1.19687]
[1586029284462,91.74,6766.35,0.0,-0.92351,0.00019,1.19499]
[1586029289493,91.74,6766.12,0.0,-0.92355,0.00019,1.19445]
[1586029294528,91.74,6766.12,0.0,-0.92356,0.00019,1.19425]
[1586029299564,91.74,6766.07,0.0,-0.92356,0.00019,1.19418]
[1586029306970,91.75,6766.34,0.0,-0.92351,0.00019,1.19489]
[1586029312970,91.75,6765.68,0.0,-0.92363,0.00019,1.19334]
[1586029315077,91.75,6765.54,0.0,-0.92365,0.00019,1.19304]
[1586029319707,91.76,6761.99,0.0,-0.9243,0.00019,1.18474]
[1586029324742,91.77,6763.92,0.0,-0.92391,0.00019,1.18971]
[1586029329778,91.77,6764.48,0.0,-0.92379,0.00019,1.19123]
[1586029334812,91.78,6765.02,0.0,-0.92368,0.00019,1.19264]
[1586029339850,91.78,6764.91,0.0,-0.92369,0.00019,1.19247]
[1586029344884,91.78,6764.8,0.0,-0.9237,0.00019,1.19229]
[1586029350926,91.79,6764.82,0.0,-0.92369,0.00019,1.19246]
[1586029355959,91.79,6765.13,0.0,-0.92364,0.00019,1.19304]
[1586029360970,91.79,6765.16,0.0,-0.92363,0.00019,1.19318]
[1586029366030,91.8,6765.01,0.0,-0.92365,0.00019,1.19287]
[1586029371067,91.8,6764.8,0.0,-0.92368,0.00019,1.19244]
[1586029381135,91.81,6763.57,0.0,-0.92389,0.00019,1.18974]
[1586029386169,91.81,6762.78,0.0,-0.92403,0.00019,1.18803]
[1586029393220,91.83,6762.19,0.0,-0.9241,0.00019,1.18698]
[1586029398253,91.84,6761.98,0.0,-0.92412,0.00019,1.18672]
[1586029403289,91.85,6762.0,0.0,-0.9241,0.00019,1.18705]
[1586029408327,91.85,6763.05,0.0,-0.92388,0.00019,1.18981]
[1586029413359,91.86,6763.29,0.0,-0.92384,0.00019,1.1903]
[1586029418394,91.86,6762.11,0.0,-0.92404,0.00019,1.18763]
[1586029423970,91.87,6762.12,0.0,-0.92402,0.00019,1.18792]
[1586029429970,91.88,6762.03,0.0,-0.92401,0.00019,1.18796]
[1586029435970,91.89,6761.79,0.0,-0.92404,0.00019,1.18764]
[1586029441558,91.9,6761.45,0.0,-0.92408,0.00019,1.18706]
[1586029447598,91.91,6761.39,0.0,-0.92407,0.00019,1.18719]
[1586029453970,91.92,6761.36,0.0,-0.92405,0.00019,1.18743]
[1586029459683,91.93,6760.84,0.0,-0.92413,0.00019,1.1864]
[1586029465725,91.94,6760.67,0.0,-0.92413,0.00019,1.1863]
[1586029471970,91.95,6760.7,0.0,-0.92411,0.00019,1.18648]
[1586029477811,91.96,6760.75,0.0,-0.92408,0.00019,1.18682]
[1586029482846,91.97,6760.78,0.0,-0.92406,0.00019,1.1871]
[1586029487881,91.97,6760.58,0.0,-0.92408,0.00019,1.18688]
[1586029488978,91.98,6760.68,0.0,-0.92405,0.00019,1.18717]
[1586029494929,91.98,6760.69,0.0,-0.92403,0.00019,1.18741]
[1586029499963,91.99,6760.47,0.0,-0.92406,0.00019,1.1871]
[1586029504970,92.0,6760.3,0.0,-0.92407,0.00019,1.18688]
[1586029510823,92.0,6760.29,0.0,-0.92406,0.00019,1.18699]
[1586029516075,92.01,6760.7,0.0,-0.92396,0.00019,1.18826]
[1586029521112,92.02,6761.92,0.0,-0.92372,0.00019,1.1913]
[1586029526145,92.02,6761.89,0.0,-0.92373,0.00019,1.19126]
[1586029531970,92.02,6761.84,0.0,-0.92375,0.00019,1.19097]
[1586029537224,92.02,6761.82,0.0,-0.92375,0.00019,1.19096]
[1586029542260,92.02,6763.95,0.0,-0.92334,0.00019,1.19611]
[1586029547297,92.02,6764.98,0.0,-0.92317,0.00019,1.19838]
[1586029552329,92.01,6765.18,0.0,-0.92315,0.00019,1.19864]
[1586029557364,92.0,6764.27,0.0,-0.92333,0.00019,1.1963]
[1586029560385,92.0,6761.04,0.0,-0.92395,0.00019,1.18844]
[1586029561391,92.0,6759.75,0.0,-0.92418,0.00019,1.18538]
[1586029566426,92.01,6757.39,0.0,-0.9246,0.00019,1.18]
[1586029566660,92.01,6757.39,0.0,-0.9246,0.00019,1.18]
[1586029572470,92.03,6757.53,0.0,-0.92453,0.00019,1.18085]
[1586029577504,92.04,6758.11,0.0,-0.92439,0.00019,1.18264]
[1586029582538,92.05,6757.67,0.0,-0.92445,0.00019,1.1819]
[1586029587576,92.06,6757.62,0.0,-0.92443,0.00019,1.1821]
[1586029592609,92.08,6757.53,0.0,-0.92443,0.00019,1.182]
[1586029597643,92.09,6757.47,0.0,-0.92441,0.00019,1.1822]
[1586029602681,92.1,6757.31,0.0,-0.92441,0.00019,1.18214]
[1586029609729,92.12,6757.18,0.0,-0.9244,0.00019,1.18229]
[1586029614765,92.13,6757.21,0.0,-0.92437,0.00019,1.18267]
[1586029621816,92.14,6757.38,0.0,-0.9243,0.00019,1.18348]
[1586029626848,92.15,6757.23,0.0,-0.92431,0.00019,1.1834]
[1586029631885,92.16,6756.97,0.0,-0.92433,0.00019,1.18306]
[1586029636918,92.17,6756.85,0.0,-0.92433,0.00019,1.18304]
[1586029641953,92.18,6758.9,0.0,-0.92393,0.00019,1.1882]
[1586029646990,92.18,6760.6,0.0,-0.9236,0.00019,1.19234]
[1586029652026,92.18,6760.32,0.0,-0.92368,0.00019,1.19138]
[1586029657059,92.18,6760.17,0.0,-0.92371,0.00019,1.19098]
[1586029662094,92.18,6759.73,0.0,-0.92379,0.00019,1.18993]
[1586029667131,92.18,6759.82,0.0,-0.92377,0.00019,1.19016]
[1586029672970,92.18,6759.76,0.0,-0.92378,0.00019,1.19005]
[1586029678206,92.18,6759.81,0.0,-0.92377,0.00019,1.19018]
[1586029683243,92.18,6760.01,0.0,-0.92373,0.00019,1.19066]
[1586029688277,92.18,6760.03,0.0,-0.92373,0.00019,1.19072]
[1586029693970,92.18,6760.13,0.0,-0.92371,0.00019,1.19093]
[1586029699356,92.18,6760.08,0.0,-0.92372,0.00019,1.19081]
[1586029704389,92.18,6760.09,0.0,-0.92372,0.00019,1.19082]
[1586029709424,92.18,6759.88,0.0,-0.92376,0.00019,1.19032]
[1586029714459,92.18,6760.03,0.0,-0.92374,0.00019,1.19044]
[1586029720502,92.18,6760.04,0.0,-0.92374,0.00019,1.19046]
[1586029725536,92.18,6760.02,0.0,-0.92375,0.00019,1.19041]
[1586029730571,92.18,6759.86,0.0,-0.92378,0.00019,1.19003]
[1586029735970,92.18,6759.87,0.0,-0.92377,0.00019,1.19009]
[1586029737963,92.18,6759.88,0.0,-0.92377,0.00019,1.19012]
[1586029743663,92.18,6761.58,0.0,-0.92346,0.00019,1.19411]
[1586029748697,92.17,6761.86,0.0,-0.92342,0.00019,1.19464]
[1586029753732,92.17,6762.45,0.0,-0.92332,0.00019,1.19591]
[1586029758767,92.16,6763.2,0.0,-0.9232,0.00019,1.19748]
[1586029763803,92.15,6763.07,0.0,-0.92324,0.00019,1.19694]
[1586029768837,92.14,6763.13,0.0,-0.92325,0.00019,1.19687]
[1586029774970,92.14,6763.06,0.0,-0.9233,0.00019,1.19621]
[1586029780970,92.13,6762.68,0.0,-0.92338,0.00019,1.1951]
[1586029786964,92.12,6762.68,0.0,-0.9234,0.00019,1.19494]
[1586029792970,92.12,6762.6,0.0,-0.92343,0.00019,1.19459]
[1586029798970,92.11,6762.79,0.0,-0.9234,0.00019,1.19488]
[1586029804084,92.11,6763.32,0.0,-0.92332,0.00019,1.19603]
[1586029809120,92.1,6764.01,0.0,-0.9232,0.00019,1.19749]
[1586029814154,92.09,6764.09,0.0,-0.92321,0.00019,1.19746]
[1586029819188,92.09,6763.43,0.0,-0.92335,0.00019,1.19569]
[1586029824223,92.08,6763.25,0.0,-0.92339,0.00019,1.19512]
[1586029831273,92.07,6763.27,0.0,-0.92342,0.00019,1.19473]
[1586029836308,92.07,6763.24,0.0,-0.92343,0.00019,1.19453]
[1586029841342,92.07,6763.03,0.0,-0.92348,0.00019,1.19394]
[1586029846377,92.06,6765.46,0.0,-0.92304,0.00019,1.19965]
[1586029851413,92.05,6765.41,0.0,-0.92307,0.00019,1.19925]
[1586029857454,92.04,6765.11,0.0,-0.92315,0.00019,1.19826]
[1586029862489,92.03,6765.19,0.0,-0.92315,0.00019,1.19822]
[1586029864191,92.03,6765.12,0.0,-0.92317,0.00019,1.19801]
[1586029865737,92.03,6764.28,0.0,-0.92334,0.00019,1.19589]
[1586029870547,92.03,6761.02,0.0,-0.92395,0.00019,1.18805]
[1586029873397,92.03,6759.67,0.0,-0.92419,0.00019,1.18486]
[1586029874852,92.04,6758.65,0.0,-0.92438,0.00019,1.18254]
[1586029880617,92.05,6756.88,0.0,-0.92466,0.00019,1.1788]
[1586029885651,92.07,6755.36,0.0,-0.9249,0.00019,1.17573]
[1586029890687,92.09,6756.46,0.0,-0.92465,0.00019,1.17886]
[1586029895722,92.11,6756.52,0.0,-0.92462,0.00019,1.17921]
[1586029900758,92.12,6756.69,0.0,-0.92455,0.00019,1.18004]
[1586029905792,92.13,6757.19,0.0,-0.92442,0.00019,1.18162]
[1586029910826,92.14,6758.15,0.0,-0.92422,0.00019,1.1842]
[1586029911228,92.14,6758.15,0.0,-0.92422,0.00019,1.1842]
[1586029916868,92.15,6759.12,0.0,-0.92402,0.00019,1.18675]
[1586029921905,92.16,6759.03,0.0,-0.92403,0.00019,1.18669]
[1586029926939,92.16,6759.09,0.0,-0.924,0.00019,1.18697]
[1586029931975,92.17,6759.13,0.0,-0.92398,0.00019,1.18721]
[1586029934817,92.17,6758.69,0.0,-0.92406,0.00019,1.1862]
[1586029939971,92.18,6755.38,0.0,-0.92465,0.00019,1.17864]
[1586029945067,92.2,6754.36,0.0,-0.9248,0.00019,1.17663]
[1586029947341,92.2,6753.17,0.0,-0.925,0.00019,1.17401]
[1586029953124,92.23,6751.54,0.0,-0.92526,0.00018,1.17063]
[1586029954052,92.23,6751.54,0.0,-0.92526,0.00018,1.17063]
[1586029959165,92.26,6752.38,0.0,-0.92504,0.00018,1.17341]
[1586029964200,92.28,6753.24,0.0,-0.92483,0.00019,1.17598]
[1586029969236,92.29,6753.14,0.0,-0.92481,0.00019,1.17623]
[1586029974271,92.31,6752.55,0.0,-0.92488,0.00019,1.17528]
[1586029979306,92.33,6751.55,0.0,-0.92502,0.00018,1.17341]
[1586029984342,92.35,6751.2,0.0,-0.92504,0.00018,1.17312]
[1586029989377,92.37,6750.86,0.0,-0.92506,0.00018,1.17287]
[1586029994413,92.39,6750.88,0.0,-0.92501,0.00018,1.17349]
[1586029999446,92.4,6750.78,0.0,-0.92498,0.00018,1.17377]
[1586030004482,92.42,6750.68,0.0,-0.92496,0.00018,1.17404]
[1586030009517,92.44,6752.28,0.0,-0.92462,0.00019,1.17837]
[1586030014551,92.45,6753.24,0.0,-0.92443,0.00019,1.18071]
[1586030019589,92.46,6753.63,0.0,-0.92434,0.00019,1.18182]
[1586030024661,92.46,6753.45,0.0,-0.92436,0.00019,1.1816]
[1586030029970,92.47,6752.42,0.0,-0.92453,0.00019,1.1794]
[1586030035699,92.48,6752.59,0.0,-0.92447,0.00019,1.18013]
[1586030041752,92.5,6752.5,0.0,-0.92446,0.00019,1.1802]
[1586030046777,92.5,6752.35,0.0,-0.92447,0.00019,1.18009]
[1586030051810,92.51,6752.34,0.0,-0.92445,0.00019,1.1803]
[1586030056846,92.52,6752.32,0.0,-0.92443,0.00019,1.1805]
[1586030062970,92.53,6752.55,0.0,-0.92437,0.00019,1.18129]
[1586030068970,92.54,6752.58,0.0,-0.92435,0.00019,1.18159]
[1586030074922,92.54,6752.58,0.0,-0.92435,0.00019,1.18145]
[1586030075119,92.55,6752.65,0.0,-0.92433,0.00019,1.18172]
[1586030082024,92.55,6754.46,0.0,-0.92398,0.00019,1.18618]
[1586030087057,92.55,6755.8,0.0,-0.92373,0.00019,1.18935]
[1586030092093,92.54,6755.54,0.0,-0.92379,0.00019,1.18862]
[1586030097127,92.54,6755.42,0.0,-0.92382,0.00019,1.18827]
[1586030102163,92.54,6755.59,0.0,-0.92379,0.00019,1.18861]
[1586030104080,92.54,6755.57,0.0,-0.9238,0.00019,1.18854]
[1586030109212,92.53,6756.51,0.0,-0.92364,0.00019,1.19066]
[1586030114247,92.53,6756.59,0.0,-0.92363,0.00019,1.19071]
[1586030119970,92.52,6757.39,0.0,-0.9235,0.00019,1.1924]
[1586030121417,92.52,6757.38,0.0,-0.92351,0.00019,1.19235]
[1586030127338,92.51,6757.57,0.0,-0.92349,0.00019,1.19255]
[1586030133380,92.5,6757.46,0.0,-0.92355,0.00019,1.19182]
[1586030140429,92.5,6757.56,0.0,-0.92355,0.00019,1.19182]
[1586030145463,92.49,6758.79,0.0,-0.92333,0.00019,1.19456]
[1586030150499,92.48,6759.85,0.0,-0.92316,0.00019,1.19679]
[1586030155970,92.46,6760.91,0.0,-0.923,0.00019,1.19884]
[1586030161575,92.45,6760.97,0.0,-0.92303,0.00019,1.19858]
[1586030166610,92.43,6760.19,0.0,-0.92321,0.00019,1.19633]
[1586030172653,92.42,6759.91,0.0,-0.92329,0.00019,1.19532]
[1586030177688,92.41,6758.86,0.0,-0.92351,0.00019,1.19251]
[1586030182970,92.41,6757.72,0.0,-0.92373,0.00019,1.18964]
[1586030188767,92.4,6758.34,0.0,-0.92362,0.00019,1.19103]
[1586030194808,92.4,6758.69,0.0,-0.92358,0.00019,1.19149]
[1586030200852,92.39,6758.74,0.0,-0.92359,0.00019,1.19145]
[1586030206892,92.39,6759.05,0.0,-0.92354,0.00019,1.19205]
[1586030208797,92.39,6759.71,0.0,-0.92342,0.00019,1.1936]
[1586030213942,92.38,6761.45,0.0,-0.92312,0.00019,1.19749]
[1586030218970,92.36,6761.83,0.0,-0.92308,0.00019,1.19807]
[1586030224970,92.35,6761.81,0.0,-0.92311,0.00019,1.19761]
[1586030230970,92.34,6761.89,0.0,-0.92313,0.00019,1.19744]
[1586030236096,92.32,6762.2,0.0,-0.9231,0.00019,1.19787]
[1586030241130,92.31,6762.21,0.0,-0.92313,0.00019,1.19756]
[1586030246166,92.3,6761.67,0.0,-0.92325,0.00019,1.19598]
[1586030251203,92.29,6761.69,0.0,-0.92328,0.00019,1.19555]
[1586030256236,92.29,6760.98,0.0,-0.92343,0.00019,1.19363]
[1586030262279,92.28,6761.67,0.0,-0.92332,0.00019,1.19505]
[1586030267317,92.27,6761.49,0.0,-0.92337,0.00019,1.19443]
[1586030272349,92.27,6760.71,0.0,-0.92353,0.00019,1.1924]
[1586030277383,92.26,6760.37,0.0,-0.9236,0.00019,1.1915]
[1586030284970,92.26,6760.36,0.0,-0.92362,0.00019,1.19134]
[1586030290970,92.26,6760.42,0.0,-0.92361,0.00019,1.19141]
[1586030296519,92.25,6760.02,0.0,-0.92369,0.00019,1.19039]
[1586030302970,92.25,6760.08,0.0,-0.92368,0.00019,1.1905]
[1586030308601,92.25,6759.67,0.0,-0.92376,0.00019,1.18949]
[1586030314644,92.25,6759.43,0.0,-0.92382,0.00019,1.18868]
[1586030320686,92.26,6757.68,0.0,-0.92413,0.00019,1.18464]
[1586030325723,92.26,6757.94,0.0,-0.92407,0.00019,1.18545]
[1586030330757,92.27,6758.1,0.0,-0.92403,0.00019,1.18597]
[1586030335792,92.27,6758.4,0.0,-0.92396,0.00019,1.18679]
[1586030340826,92.27,6761.31,0.0,-0.92342,0.00019,1.19375]
[1586030345864,92.27,6761.92,0.0,-0.92332,0.00019,1.19506]
[1586030350898,92.26,6762.53,0.0,-0.92323,0.00019,1.19628]
[1586030355931,92.25,6762.54,0.0,-0.92324,0.00019,1.19607]
[1586030360967,92.24,6762.48,0.0,-0.92327,0.00019,1.19571]
[1586030365970,92.24,6762.7,0.0,-0.92325,0.00019,1.19602]
[1586030371037,92.23,6762.5,0.0,-0.92332,0.00019,1.19509]
[1586030376077,92.22,6762.7,0.0,-0.9233,0.00019,1.19538]
[1586030381109,92.21,6762.01,0.0,-0.92344,0.00019,1.19354]
[1586030386142,92.21,6761.52,0.0,-0.92354,0.00019,1.19225]
[1586030392970,92.21,6761.34,0.0,-0.92359,0.00019,1.19173]
[1586030398970,92.2,6761.35,0.0,-0.92359,0.00019,1.19167]
[1586030404970,92.2,6761.4,0.0,-0.92359,0.00019,1.19172]
[1586030410309,92.2,6761.46,0.0,-0.92358,0.00019,1.19182]
[1586030415346,92.2,6762.78,0.0,-0.92334,0.00019,1.19489]
[1586030416487,92.2,6763.13,0.0,-0.92328,0.00019,1.19571]
[1586030422393,92.18,6765.57,0.0,-0.92285,0.00019,1.2012]
[1586030428436,92.17,6766.36,0.0,-0.92274,0.00019,1.20261]
[1586030433472,92.15,6766.33,0.0,-0.9228,0.00019,1.2019]
[1586030440970,92.13,6766.29,0.0,-0.92286,0.00019,1.20118]
[1586030446563,92.12,6766.13,0.0,-0.92292,0.00019,1.20041]
[1586030451597,92.1,6766.27,0.0,-0.92292,0.00019,1.20042]
[1586030456632,92.09,6766.3,0.0,-0.92294,0.00019,1.20015]
[1586030461318,92.08,6766.52,0.0,-0.92292,0.00019,1.20044]
[1586030467970,92.06,6769.41,0.0,-0.92243,0.00019,1.2068]
[1586030470609,92.05,6769.59,0.0,-0.92241,0.00019,1.20704]
[1586030475765,92.03,6770.2,0.0,-0.92235,0.00019,1.20786]
[1586030476251,92.03,6770.2,0.0,-0.92235,0.00019,1.20786]
[1586030479794,92.01,6776.45,0.0,-0.9212,0.00019,1.22249]
[1586030480801,92.01,6777.73,0.0,-0.92097,0.00019,1.2254]
[1586030483151,91.99,6780.22,0.0,-0.92054,0.00019,1.231]
[1586030487963,91.94,6779.58,0.0,-0.92078,0.00019,1.22801]
[1586030490024,91.92,6779.16,0.0,-0.9209,0.00019,1.22647]
[1586030495908,91.88,6776.75,0.0,-0.92149,0.00019,1.21912]
[1586030500941,91.85,6776.12,0.0,-0.92168,0.00019,1.21674]
[1586030505977,91.82,6778.16,0.0,-0.92136,0.00019,1.22084]
[1586030508909,91.8,6779.13,0.0,-0.92121,0.00019,1.22282]
[1586030514032,91.76,6779.77,0.0,-0.92119,0.00019,1.22314]
[1586030519066,91.72,6779.68,0.0,-0.92131,0.00019,1.22175]
[1586030524083,91.7,6779.06,0.0,-0.92147,0.00019,1.21969]
[1586030526898,91.68,6777.48,0.0,-0.92183,0.00019,1.21518]
[1586030532157,91.66,6775.46,0.0,-0.92228,0.00019,1.20957]
[1586030537192,91.64,6774.37,0.0,-0.92252,0.00019,1.2065]
[1586030542228,91.63,6774.77,0.0,-0.92248,0.00019,1.20708]
[1586030547263,91.61,6774.75,0.0,-0.92251,0.00019,1.20665]
[1586030552298,91.6,6773.95,0.0,-0.92271,0.00019,1.20412]
[1586030557332,91.59,6773.38,0.0,-0.92284,0.00019,1.20251]
[1586030563377,91.59,6771.23,0.0,-0.92326,0.00019,1.19714]
[1586030567845,91.59,6772.43,0.0,-0.92303,0.00019,1.2]
[1586030573446,91.58,6772.55,0.0,-0.92302,0.00019,1.20014]
[1586030578970,91.58,6771.52,0.0,-0.92322,0.00019,1.19758]
[1586030584523,91.58,6771.46,0.0,-0.92324,0.00019,1.19742]
[1586030589558,91.58,6772.11,0.0,-0.92312,0.00019,1.19896]
[1586030594592,91.57,6773.62,0.0,-0.92284,0.00019,1.20253]
[1586030599628,91.57,6774.27,0.0,-0.92273,0.00019,1.20389]
[1586030605671,91.56,6773.56,0.0,-0.92289,0.00019,1.20189]
[1586030610706,91.55,6773.72,0.0,-0.92288,0.00019,1.20211]
[1586030615740,91.54,6774.14,0.0,-0.92283,0.00019,1.20269]
[1586030620778,91.54,6773.97,0.0,-0.92287,0.00019,1.2021]
[1586030625612,91.53,6774.71,0.0,-0.92274,0.00019,1.2038]
[1586030630846,91.52,6775.15,0.0,-0.92268,0.00019,1.20454]
[1586030633773,91.52,6774.99,0.0,-0.92272,0.00019,1.20406]
[1586030634913,91.52,6773.13,0.0,-0.92308,0.00019,1.19948]
[1586030635273,91.52,6773.13,0.0,-0.92308,0.00019,1.19948]
[1586030642947,91.52,6770.33,0.0,-0.9236,0.00019,1.19281]
[1586030644968,91.52,6770.4,0.0,-0.92358,0.00019,1.19304]
[1586030649978,91.53,6771.35,0.0,-0.9234,0.00019,1.19544]
[1586030655013,91.53,6772.25,0.0,-0.92322,0.00019,1.19765]
[1586030656807,91.53,6772.27,0.0,-0.92322,0.00019,1.19769]
[1586030658058,91.53,6774.67,0.0,-0.92277,0.00019,1.2035]
[1586030664077,91.52,6775.92,0.0,-0.92255,0.00019,1.20628]
[1586030670121,91.51,6775.74,0.0,-0.92262,0.00019,1.20547]
[1586030677168,91.49,6775.45,0.0,-0.92272,0.00019,1.20415]
[1586030682203,91.49,6775.11,0.0,-0.9228,0.00019,1.2031]
[1586030687240,91.48,6774.73,0.0,-0.92289,0.00019,1.20201]
[1586030687435,91.48,6774.73,0.0,-0.92289,0.00019,1.20201]
[1586030690278,91.47,6776.43,0.0,-0.92257,0.00019,1.20599]
[1586030696303,91.46,6777.62,0.0,-0.92238,0.00019,1.20848]
[1586030701337,91.45,6777.55,0.0,-0.92243,0.00019,1.20794]
[1586030706373,91.44,6776.32,0.0,-0.92269,0.00019,1.20466]
[1586030707413,91.44,6776.28,0.0,-0.9227,0.00019,1.20452]
[1586030713970,91.43,6775.4,0.0,-0.92288,0.00019,1.20218]
[1586030714702,91.43,6775.4,0.0,-0.92288,0.00019,1.20216]
[1586030720471,91.42,6775.37,0.0,-0.9229,0.00019,1.20193]
[1586030725970,91.42,6775.29,0.0,-0.92293,0.00019,1.20164]
[1586030731970,91.41,6775.27,0.0,-0.92296,0.00019,1.2012]
[1586030735636,91.41,6775.27,0.0,-0.92296,0.00019,1.20116]
[1586030741619,91.41,6775.28,0.0,-0.92297,0.00019,1.20106]
[1586030743069,91.41,6775.28,0.0,-0.92297,0.00019,1.20106]
[1586030749970,91.4,6775.36,0.0,-0.92296,0.00019,1.20113]
[1586030755970,91.4,6775.3,0.0,-0.92298,0.00019,1.2009]
[1586030761757,91.4,6775.36,0.0,-0.92298,0.00019,1.20096]
[1586030766799,91.39,6776.34,0.0,-0.9228,0.00019,1.20322]
[1586030771833,91.39,6776.87,0.0,-0.92272,0.00019,1.20432]
[1586030776970,91.38,6777.31,0.0,-0.92265,0.00019,1.20519]
[1586030782970,91.37,6777.2,0.0,-0.92269,0.00019,1.20466]
[1586030788953,91.36,6777.1,0.0,-0.92273,0.00019,1.20421]
[1586030793987,91.36,6778.13,0.0,-0.92256,0.00019,1.2063]
[1586030799022,91.35,6780.09,0.0,-0.92221,0.00019,1.21078]
[1586030804058,91.39,6779.94,0.0,-0.92214,0.00019,1.21157]
[1586030809970,91.53,6779.9,0.0,-0.9218,0.00019,1.21557]
[1586030815135,91.64,6780.15,0.0,-0.92148,0.00019,1.21943]
[1586030820169,91.75,6780.31,0.0,-0.92119,0.00019,1.22285]
[1586030825204,91.85,6780.29,0.0,-0.92095,0.00019,1.2257]
[1586030830239,91.94,6780.17,0.0,-0.92074,0.00019,1.22814]
[1586030835275,92.04,6780.08,0.0,-0.92053,0.00019,1.23056]
[1586030840310,92.12,6780.09,0.0,-0.92032,0.00019,1.23307]
[1586030845969,92.22,6779.87,0.0,-0.92012,0.00019,1.23536]
[1586030849403,92.27,6779.85,0.0,-0.92,0.00019,1.23668]
[1586030856422,92.38,6778.32,0.0,-0.92004,0.00019,1.23586]
[1586030861457,92.47,6776.48,0.0,-0.92018,0.00019,1.23397]
[1586030861713,92.47,6776.48,0.0,-0.92018,0.00019,1.23397]
[1586030867498,92.57,6774.24,0.0,-0.92038,0.00019,1.23121]
[1586030871245,92.61,6774.14,0.0,-0.92028,0.00019,1.23236]
[1586030877570,92.73,6771.46,0.0,-0.92052,0.00019,1.22906]
[1586030882604,92.81,6772.16,0.0,-0.92019,0.00019,1.23304]
[1586030887638,92.88,6772.63,0.0,-0.91992,0.00019,1.23626]
[1586030893970,92.96,6772.74,0.0,-0.9197,0.00019,1.23884]
[1586030899722,93.04,6772.96,0.0,-0.91947,0.00019,1.24157]
[1586030900516,93.04,6772.96,0.0,-0.91947,0.00019,1.24157]
[1586030905764,93.11,6774.98,0.0,-0.91892,0.00019,1.2484]
[1586030910799,93.16,6775.95,0.0,-0.91861,0.00019,1.25215]
[1586030915838,93.2,6776.29,0.0,-0.91845,0.00019,1.25401]
[1586030920870,93.24,6776.08,0.0,-0.91838,0.00019,1.2547]
[1586030925905,93.29,6776.17,0.0,-0.91826,0.00019,1.25609]
[1586030932954,93.34,6776.35,0.0,-0.9181,0.0002,1.25801]
[1586030937988,93.37,6776.39,0.0,-0.91801,0.0002,1.25912]
[1586030943023,93.41,6775.64,0.0,-0.91807,0.00019,1.25828]
[1586030948059,93.44,6775.7,0.0,-0.91797,0.0002,1.25937]
[1586030953093,93.47,6776.19,0.0,-0.9178,0.0002,1.26148]
[1586030958128,93.5,6776.33,0.0,-0.9177,0.0002,1.26264]
[1586030963163,93.53,6776.16,0.0,-0.91767,0.0002,1.26302]
[1586030968199,93.56,6776.66,0.0,-0.91751,0.0002,1.26494]
[1586030973234,93.58,6777.35,0.0,-0.91733,0.0002,1.26705]
[1586030978270,93.6,6777.42,0.0,-0.91727,0.0002,1.2678]
[1586030983304,93.62,6777.33,0.0,-0.91723,0.0002,1.26815]
[1586030988339,93.64,6776.98,0.0,-0.91725,0.0002,1.26784]
[1586030993376,93.66,6777.17,0.0,-0.91717,0.0002,1.26884]
[1586030998970,93.68,6777.49,0.0,-0.91706,0.0002,1.27019]
[1586031004970,93.7,6777.44,0.0,-0.91702,0.0002,1.2706]
[1586031010494,93.71,6777.71,0.0,-0.91693,0.0002,1.27168]
[1586031015528,93.73,6779.26,0.0,-0.9166,0.0002,1.27582]
[1586031020564,93.73,6779.72,0.0,-0.91649,0.0002,1.27716]
[1586031025598,93.74,6779.94,0.0,-0.91643,0.0002,1.27788]
[1586031030918,93.74,6779.88,0.0,-0.91643,0.0002,1.27786]
[1586031036676,93.75,6780.14,0.0,-0.91637,0.0002,1.27848]
[1586031041712,93.76,6780.34,0.0,-0.91632,0.0002,1.27909]
[1586031046970,93.76,6780.94,0.0,-0.9162,0.0002,1.28066]
[1586031052788,93.76,6780.98,0.0,-0.91618,0.0002,1.28085]
[1586031058830,93.76,6781.05,0.0,-0.91617,0.0002,1.28105]
[1586031063866,93.76,6780.98,0.0,-0.91618,0.0002,1.2809]
[1586031068901,93.77,6780.49,0.0,-0.91627,0.0002,1.27977]
[1586031073970,93.77,6780.33,0.0,-0.91629,0.0002,1.27946]
[1586031078970,93.77,6780.27,0.0,-0.9163,0.0002,1.2794]
[1586031084008,93.78,6780.43,0.0,-0.91626,0.0002,1.27988]
[1586031090048,93.78,6781.07,0.0,-0.91613,0.0002,1.2815]
[1586031095084,93.78,6781.43,0.0,-0.91607,0.0002,1.28215]
[1586031100119,93.78,6781.45,0.0,-0.91607,0.0002,1.28219]
[1586031105153,93.78,6781.62,0.0,-0.91603,0.0002,1.28261]
[1586031111195,93.78,6781.98,0.0,-0.91597,0.0002,1.28343]
[1586031116231,93.77,6781.92,0.0,-0.91598,0.0002,1.28323]
[1586031121267,93.77,6781.31,0.0,-0.9161,0.0002,1.28171]
[1586031127307,93.77,6780.81,0.0,-0.9162,0.0002,1.28051]
[1586031132344,93.78,6780.75,0.0,-0.91621,0.0002,1.2804]
[1586031139393,93.78,6780.74,0.0,-0.9162,0.0002,1.28047]
[1586031144428,93.78,6781.05,0.0,-0.91614,0.0002,1.28124]
[1586031149465,93.78,6781.5,0.0,-0.91605,0.0002,1.28234]
[1586031154499,93.78,6782.54,0.0,-0.91587,0.0002,1.2846]
[1586031159537,93.77,6782.76,0.0,-0.91583,0.0002,1.28505]
[1586031164569,93.77,6783.14,0.0,-0.91577,0.0002,1.28583]
[1586031169603,93.77,6782.71,0.0,-0.91586,0.0002,1.28468]
[1586031174639,93.76,6782.56,0.0,-0.9159,0.0002,1.28421]
[1586031179024,93.76,6782.71,0.0,-0.91588,0.0002,1.28449]
[1586031184708,93.76,6782.77,0.0,-0.91588,0.0002,1.28454]
[1586031189744,93.75,6782.83,0.0,-0.91587,0.0002,1.28461]
[1586031194779,93.75,6782.81,0.0,-0.91588,0.0002,1.28446]
[1586031199814,93.75,6782.74,0.0,-0.91591,0.0002,1.28419]
[1586031201855,93.75,6782.33,0.0,-0.91599,0.0002,1.28316]
[1586031204228,93.75,6780.52,0.0,-0.91634,0.0002,1.27873]
[1586031209886,93.75,6777.95,0.0,-0.91683,0.0002,1.27271]
[1586031214923,93.77,6778.07,0.0,-0.91679,0.0002,1.27306]
[1586031219957,93.78,6777.76,0.0,-0.91682,0.0002,1.27263]
[1586031224990,93.79,6777.17,0.0,-0.91691,0.0002,1.27153]
[1586031230026,93.81,6774.9,0.0,-0.91732,0.0002,1.26642]
[1586031230175,93.81,6774.9,0.0,-0.91732,0.0002,1.26642]
[1586031231395,93.81,6774.58,0.0,-0.91737,0.0002,1.26574]
[1586031237076,93.83,6774.33,0.0,-0.91736,0.0002,1.2658]
[1586031242111,93.85,6774.27,0.0,-0.91733,0.0002,1.26619]
[1586031247147,93.87,6774.05,0.0,-0.91732,0.0002,1.26618]
[1586031252181,93.89,6774.01,0.0,-0.91729,0.0002,1.26659]
[1586031257216,93.9,6774.68,0.0,-0.91712,0.0002,1.26868]
[1586031262251,93.92,6775.6,0.0,-0.91691,0.0002,1.27127]
[1586031268293,93.93,6775.57,0.0,-0.91688,0.0002,1.27155]
[1586031274336,93.94,6775.61,0.0,-0.91685,0.0002,1.27178]
[1586031279370,93.95,6774.77,0.0,-0.91699,0.0002,1.27003]
[1586031284407,93.97,6774.69,0.0,-0.91698,0.0002,1.27017]
[1586031289970,93.98,6774.69,0.0,-0.91695,0.0002,1.27056]
[1586031295482,93.99,6774.78,0.0,-0.9169,0.0002,1.2711]
[1586031297605,93.99,6774.77,0.0,-0.9169,0.0002,1.27113]
[1586031304547,94.01,6775.16,0.0,-0.91678,0.0002,1.27254]
[1586031309356,94.01,6776.5,0.0,-0.91651,0.0002,1.27595]
[1586031314616,94.02,6777.95,0.0,-0.91621,0.0002,1.27958]
[1586031319650,94.02,6778.92,0.0,-0.91603,0.0002,1.2819]
[1586031321148,94.01,6779.5,0.0,-0.91592,0.0002,1.2833]
[1586031326701,94.01,6780.62,0.0,-0.91571,0.0002,1.28583]
[1586031331734,94.0,6780.63,0.0,-0.91575,0.0002,1.28537]
[1586031336771,93.99,6779.91,0.0,-0.91591,0.0002,1.28341]
[1586031341806,93.99,6779.52,0.0,-0.91599,0.0002,1.28235]
[1586031346839,93.98,6779.47,0.0,-0.91601,0.0002,1.28213]
[1586031351875,93.98,6779.61,0.0,-0.91599,0.0002,1.28236]
[1586031356910,93.98,6777.39,0.0,-0.91643,0.0002,1.27694]
[1586031361945,93.98,6777.12,0.0,-0.91647,0.0002,1.27639]
[1586031366984,93.99,6776.93,0.0,-0.9165,0.0002,1.27605]
[1586031372014,93.99,6776.97,0.0,-0.91648,0.0002,1.27625]
[1586031377050,94.0,6776.71,0.0,-0.91652,0.0002,1.27573]
[1586031379829,94.0,6776.87,0.0,-0.91649,0.0002,1.27617]
[1586031385106,94.0,6776.69,0.0,-0.91651,0.0002,1.27587]
[1586031390142,94.01,6776.71,0.0,-0.9165,0.0002,1.27602]
[1586031395177,94.01,6778.54,0.0,-0.91615,0.0002,1.28031]
[1586031400212,94.0,6780.96,0.0,-0.91568,0.0002,1.28607]
[1586031405247,93.99,6781.37,0.0,-0.91562,0.0002,1.28682]
[1586031410280,93.98,6781.78,0.0,-0.91557,0.0002,1.28755]
[1586031415371,93.98,6781.59,0.0,-0.91562,0.0002,1.28688]
[1586031421359,93.96,6781.96,0.0,-0.91558,0.0002,1.28743]
[1586031426393,93.95,6781.59,0.0,-0.91568,0.0002,1.28626]
[1586031431429,93.95,6781.57,0.0,-0.9157,0.0002,1.28599]
[1586031436462,93.94,6781.8,0.0,-0.91568,0.0002,1.28632]
[1586031440331,93.93,6781.93,0.0,-0.91566,0.0002,1.28649]
[1586031441694,93.93,6780.51,0.0,-0.91595,0.0002,1.28292]
[1586031447539,93.93,6776.64,0.0,-0.9167,0.0002,1.27354]
[1586031450118,93.94,6776.69,0.0,-0.91669,0.0002,1.27376]
[1586031455596,93.95,6775.35,0.0,-0.91693,0.0002,1.27059]
[1586031460631,93.96,6775.19,0.0,-0.91694,0.0002,1.27052]
[1586031466970,93.97,6775.1,0.0,-0.91692,0.0002,1.27068]
[1586031472715,93.99,6775.1,0.0,-0.91689,0.0002,1.27103]
[1586031478970,94.0,6775.03,0.0,-0.91687,0.0002,1.2712]
[1586031484812,94.01,6777.1,0.0,-0.91645,0.0002,1.27651]
[1586031487751,94.01,6776.99,0.0,-0.91646,0.0002,1.27628]
[1586031493874,94.01,6778.61,0.0,-0.91614,0.0002,1.28027]
[1586031498909,94.01,6780.22,0.0,-0.91583,0.0002,1.28415]
[1586031503945,94.0,6781.15,0.0,-0.91567,0.0002,1.2862]
[1586031506573,94.0,6781.42,0.0,-0.91562,0.0002,1.28674]
[1586031511970,93.99,6779.71,0.0,-0.916,0.0002,1.28209]
[1586031517036,93.99,6779.23,0.0,-0.9161,0.0002,1.28082]
[1586031522071,93.99,6778.05,0.0,-0.91633,0.0002,1.27794]
[1586031527106,93.99,6777.12,0.0,-0.9165,0.0002,1.27577]
[1586031528499,93.99,6777.12,0.0,-0.9165,0.0002,1.27579]
[1586031535970,94.0,6776.99,0.0,-0.91651,0.0002,1.27566]
[1586031541203,94.0,6778.85,0.0,-0.91614,0.0002,1.28032]
[1586031542850,94.0,6779.13,0.0,-0.91608,0.0002,1.281]
[1586031548252,94.0,6779.0,0.0,-0.91611,0.0002,1.28062]
[1586031553970,94.0,6779.0,0.0,-0.91612,0.0002,1.28056]
[1586031559333,93.99,6778.76,0.0,-0.91617,0.0002,1.27992]
[1586031564364,93.99,6778.4,0.0,-0.91624,0.0002,1.27904]
[1586031569400,93.99,6778.43,0.0,-0.91624,0.0002,1.27911]
[1586031574434,93.99,6778.17,0.0,-0.9163,0.0002,1.27824]
[1586031579469,94.0,6777.53,0.0,-0.91642,0.0002,1.27674]
[1586031584506,94.0,6777.73,0.0,-0.91637,0.0002,1.2773]
[1586031589540,94.0,6777.91,0.0,-0.91633,0.0002,1.27781]
[1586031594575,94.0,6777.88,0.0,-0.91633,0.0002,1.27779]
[1586031599609,94.0,6777.88,0.0,-0.91633,0.0002,1.27782]
[1586031604970,94.01,6777.87,0.0,-0.91633,0.0002,1.27785]
[1586031610687,94.01,6777.86,0.0,-0.91633,0.0002,1.27788]
[1586031613181,94.01,6776.74,0.0,-0.91654,0.0002,1.27516]
[1586031618742,94.02,6775.49,0.0,-0.91677,0.0002,1.27233]
[1586031623778,94.02,6776.11,0.0,-0.91663,0.0002,1.27405]
[1586031628812,94.03,6776.42,0.0,-0.91655,0.0002,1.27499]
[1586031633847,94.04,6776.92,0.0,-0.91646,0.0002,1.27609]
[1586031638882,94.04,6776.57,0.0,-0.91652,0.0002,1.27534]
[1586031643970,94.04,6776.91,0.0,-0.91644,0.0002,1.27628]
[1586031649969,94.05,6776.93,0.0,-0.91643,0.0002,1.27642]
[1586031654994,94.05,6776.99,0.0,-0.91641,0.0002,1.27666]
[1586031661970,94.05,6777.01,0.0,-0.9164,0.0002,1.2768]
[1586031667970,94.06,6776.98,0.0,-0.9164,0.0002,1.27678]
[1586031673122,94.06,6777.0,0.0,-0.91639,0.0002,1.27688]
[1586031679970,94.06,6777.09,0.0,-0.91637,0.0002,1.27719]
[1586031685205,94.06,6778.18,0.0,-0.91615,0.0002,1.27988]
[1586031690239,94.06,6780.12,0.0,-0.91578,0.0002,1.28452]
[1586031695276,94.05,6780.44,0.0,-0.91575,0.0002,1.28485]
[1586031700310,94.04,6778.89,0.0,-0.91607,0.0002,1.2809]
[1586031705344,94.04,6778.73,0.0,-0.9161,0.0002,1.28042]
[1586031711386,94.04,6778.72,0.0,-0.91611,0.0002,1.28032]
[1586031716421,94.04,6778.69,0.0,-0.91612,0.0002,1.28018]
[1586031721457,94.03,6778.42,0.0,-0.91618,0.0002,1.27949]
[1586031726493,94.04,6776.56,0.0,-0.91654,0.0002,1.275]
[1586031728392,94.04,6776.58,0.0,-0.91654,0.0002,1.27507]
[1586031733542,94.04,6776.52,0.0,-0.91653,0.0002,1.27508]
[1586031738577,94.05,6776.15,0.0,-0.91659,0.0002,1.27433]
[1586031743611,94.05,6776.18,0.0,-0.91657,0.0002,1.27456]
[1586031748650,94.06,6778.01,0.0,-0.9162,0.0002,1.27913]
[1586031753681,94.05,6779.73,0.0,-0.91589,0.0002,1.28302]
[1586031758717,94.05,6779.77,0.0,-0.91589,0.0002,1.28296]
[1586031763970,94.04,6779.68,0.0,-0.91592,0.0002,1.2826]
[1586031769795,94.04,6779.76,0.0,-0.91592,0.0002,1.28261]
[1586031774828,94.03,6779.91,0.0,-0.91591,0.0002,1.28284]
[1586031779865,94.03,6780.63,0.0,-0.91578,0.0002,1.28446]
[1586031784899,94.02,6780.55,0.0,-0.91581,0.0002,1.28405]
[1586031789934,94.01,6780.69,0.0,-0.9158,0.0002,1.28423]
[1586031794968,94.01,6780.13,0.0,-0.91592,0.0002,1.2827]
[1586031799970,94.0,6780.46,0.0,-0.91587,0.0002,1.28337]
[1586031805041,94.0,6780.8,0.0,-0.91582,0.0002,1.28404]
[1586031810074,93.99,6780.91,0.0,-0.91581,0.0002,1.28414]
[1586031815111,93.99,6780.91,0.0,-0.91584,0.0002,1.28373]
[1586031820144,93.98,6780.92,0.0,-0.91585,0.0002,1.2836]
[1586031825179,93.97,6781.18,0.0,-0.91581,0.0002,1.28407]
[1586031830217,93.97,6781.55,0.0,-0.91575,0.0002,1.28482]
[1586031835248,93.96,6781.68,0.0,-0.91574,0.0002,1.28494]
[1586031846326,93.95,6781.6,0.0,-0.91579,0.0002,1.28434]
[1586031851361,93.94,6781.88,0.0,-0.91575,0.0002,1.28486]
[1586031856396,93.93,6781.93,0.0,-0.91576,0.0002,1.28481]
[1586031861432,93.93,6782.51,0.0,-0.91566,0.0002,1.28602]
[1586031863532,93.92,6782.5,0.0,-0.91567,0.0002,1.28592]
[1586031869488,93.91,6783.87,0.0,-0.91543,0.0002,1.289]
[1586031874522,93.9,6785.52,0.0,-0.91515,0.0002,1.29236]
[1586031880970,93.88,6785.66,0.0,-0.91517,0.0002,1.29221]
[1586031886605,93.86,6785.1,0.0,-0.91532,0.0002,1.29038]
[1586031891641,93.85,6785.34,0.0,-0.9153,0.0002,1.29061]
[1586031896676,93.84,6786.27,0.0,-0.91515,0.0002,1.29253]
[1586031901714,93.82,6788.74,0.0,-0.9147,0.0002,1.29815]
[1586031903508,93.82,6788.74,0.0,-0.9147,0.0002,1.29815]
[1586031908760,93.79,6789.93,0.0,-0.91454,0.0002,1.30022]
[1586031913794,93.77,6789.9,0.0,-0.9146,0.0002,1.2995]
[1586031915232,93.76,6790.02,0.0,-0.91459,0.0002,1.29966]
[1586031915452,93.76,6790.02,0.0,-0.91459,0.0002,1.29966]
[1586031922970,93.73,6790.04,0.0,-0.91467,0.0002,1.29873]
[1586031923938,93.72,6790.04,0.0,-0.91468,0.0002,1.29861]
[1586031924806,93.72,6790.04,0.0,-0.91468,0.0002,1.29861]
[1586031927893,93.71,6785.97,0.0,-0.91552,0.0002,1.28823]
[1586031932928,93.71,6784.03,0.0,-0.91593,0.0002,1.2831]
[1586031937964,93.71,6783.64,0.0,-0.916,0.0002,1.28216]
[1586031943002,93.71,6785.06,0.0,-0.91572,0.0002,1.28567]
[1586031946970,93.7,6788.03,0.0,-0.91514,0.0002,1.29284]
[1586031951510,93.69,6789.06,0.0,-0.91497,0.0002,1.29506]
[1586031957100,93.67,6790.4,0.0,-0.91475,0.0002,1.2978]
[1586031961970,93.65,6793.99,0.0,-0.91408,0.0002,1.30617]
[1586031963141,93.65,6794.99,0.0,-0.91389,0.0002,1.30848]
[1586031964969,93.64,6798.85,0.0,-0.91314,0.0002,1.31771]
[1586031965733,93.64,6798.85,0.0,-0.91314,0.0002,1.31771]
[1586031969184,93.6,6808.71,0.0,-0.91122,0.00021,1.34132]
[1586031970190,93.58,6816.14,0.0,-0.90972,0.00021,1.35964]
[1586031970971,93.56,6820.65,0.0,-0.90882,0.00021,1.37054]
[1586031972205,93.54,6822.3,0.0,-0.90853,0.00021,1.37412]
[1586031973211,93.52,6827.53,0.0,-0.90749,0.00021,1.38682]
[1586031973970,93.51,6836.52,0.0,-0.9056,0.00021,1.40952]
[1586031974731,93.51,6836.52,0.0,-0.9056,0.00021,1.40952]
[1586031977026,93.46,6839.88,0.0,-0.90501,0.00022,1.41666]
[1586031979254,93.42,6845.15,0.0,-0.90397,0.00022,1.4292]
[1586031979970,93.4,6845.09,0.0,-0.90404,0.00022,1.42844]
[1586031981267,93.38,6841.15,0.0,-0.90495,0.00022,1.41763]
[1586031982275,93.36,6840.48,0.0,-0.90514,0.00022,1.41539]
[1586031982970,93.34,6837.44,0.0,-0.90584,0.00021,1.40705]
[1586031987311,93.22,6834.49,0.0,-0.90677,0.00021,1.39619]
[1586031990332,93.14,6838.09,0.0,-0.9062,0.00021,1.40316]
[1586031994971,93.01,6835.1,0.0,-0.9072,0.00021,1.39146]
[1586031999454,92.91,6836.28,0.0,-0.9072,0.00021,1.39172]
[1586032002346,92.86,6839.01,0.0,-0.90674,0.00021,1.39733]
[1586032003970,92.83,6843.46,0.0,-0.90588,0.00022,1.40775]
[1586032005437,92.81,6848.16,0.0,-0.9049,0.00022,1.41951]
[1586032006445,92.79,6849.05,0.0,-0.90475,0.00022,1.42132]
[1586032008459,92.76,6852.0,0.0,-0.90421,0.00022,1.42793]
[1586032008540,92.76,6852.0,0.0,-0.90421,0.00022,1.42793]
[1586032011828,92.7,6852.23,0.0,-0.9043,0.00022,1.42692]
[1586032017520,92.6,6850.52,0.0,-0.90495,0.00022,1.41945]
[1586032021548,92.53,6853.65,0.0,-0.90444,0.00022,1.42565]
[1586032024572,92.47,6859.3,0.0,-0.90335,0.00022,1.43883]
[1586032024970,92.45,6862.27,0.0,-0.90275,0.00022,1.44602]
[1586032025392,92.45,6862.27,0.0,-0.90275,0.00022,1.44602]
[1586032027590,92.41,6865.98,0.0,-0.90205,0.00022,1.45445]
[1586032027970,92.38,6870.23,0.0,-0.90116,0.00022,1.46497]
[1586032029605,92.36,6868.48,0.0,-0.90162,0.00022,1.45959]
[1586032031045,92.31,6865.78,0.0,-0.90236,0.00022,1.45104]
[1586032032625,92.28,6860.94,0.0,-0.90349,0.00022,1.43764]
[1586032032750,92.28,6860.94,0.0,-0.90349,0.00022,1.43764]
[1586032034554,92.24,6857.85,0.0,-0.90427,0.00022,1.42845]
[1586032036654,92.21,6854.0,0.0,-0.9052,0.00022,1.41741]
[1586032038673,92.18,6850.32,0.0,-0.90608,0.00022,1.40699]
[1586032038848,92.18,6850.32,0.0,-0.90608,0.00022,1.40699]
[1586032040761,92.15,6847.95,0.0,-0.90665,0.00022,1.40012]
[1586032045893,92.09,6846.99,0.0,-0.90702,0.00022,1.39591]
[1586032047327,92.08,6845.87,0.0,-0.90728,0.00021,1.39271]
[1586032052765,92.04,6845.36,0.0,-0.90752,0.00021,1.38983]
[1586032053510,92.04,6845.36,0.0,-0.90752,0.00021,1.38983]
[1586032058807,91.99,6848.91,0.0,-0.90689,0.00022,1.39757]
[1586032059719,91.99,6848.91,0.0,-0.90689,0.00022,1.39757]
[1586032062076,91.96,6850.45,0.0,-0.90664,0.00022,1.40073]
[1586032062545,91.96,6850.45,0.0,-0.90664,0.00022,1.40073]
[1586032064850,91.93,6846.6,0.0,-0.90754,0.00021,1.38996]
[1586032069647,91.9,6849.14,0.0,-0.90707,0.00022,1.3956]
[1586032070891,91.88,6854.82,0.0,-0.90589,0.00022,1.40988]
[1586032071899,91.87,6857.13,0.0,-0.90542,0.00022,1.41557]
[1586032072906,91.86,6861.41,0.0,-0.90452,0.00022,1.42637]
[1586032073913,91.84,6863.6,0.0,-0.90408,0.00022,1.43167]
[1586032075684,91.82,6863.55,0.0,-0.90414,0.00022,1.43102]
[1586032076067,91.81,6863.41,0.0,-0.90421,0.00022,1.43018]
[1586032077980,91.77,6863.72,0.0,-0.90423,0.00022,1.43]
[1586032083011,91.69,6864.59,0.0,-0.90426,0.00022,1.42991]
[1586032087004,91.62,6870.22,0.0,-0.90319,0.00022,1.44279]
[1586032088871,91.6,6869.75,0.0,-0.90334,0.00022,1.44098]
[1586032088989,91.6,6869.75,0.0,-0.90334,0.00022,1.44098]
[1586032095061,91.47,6870.62,0.0,-0.90349,0.00022,1.43953]
[1586032097143,91.44,6869.64,0.0,-0.90381,0.00022,1.43592]
[1586032097954,91.44,6869.64,0.0,-0.90381,0.00022,1.43592]
[1586032101104,91.37,6866.18,0.0,-0.90474,0.00022,1.42497]
[1586032104362,91.33,6865.66,0.0,-0.90496,0.00022,1.42237]
[1586032104590,91.33,6865.66,0.0,-0.90496,0.00022,1.42237]
[1586032111173,91.24,6865.27,0.0,-0.90529,0.00022,1.41855]
[1586032116208,91.18,6864.9,0.0,-0.90553,0.00022,1.41586]
[1586032117418,91.17,6864.56,0.0,-0.90563,0.00022,1.41463]
[1586032123257,91.11,6864.53,0.0,-0.90581,0.00022,1.41265]
[1586032127363,91.07,6863.91,0.0,-0.90605,0.00022,1.40984]
[1586032128972,91.06,6863.56,0.0,-0.90616,0.00022,1.40864]
[1586032131314,91.03,6859.16,0.0,-0.90718,0.00022,1.39636]
[1586032135969,91.0,6856.98,0.0,-0.90773,0.00022,1.38978]
[1586032139153,90.99,6857.01,0.0,-0.90776,0.00022,1.38945]
[1586032139599,90.99,6857.01,0.0,-0.90776,0.00022,1.38945]
[1586032144516,90.97,6854.51,0.0,-0.90835,0.00022,1.3824]
[1586032146256,90.97,6852.64,0.0,-0.90876,0.00021,1.37744]
[1586032150257,90.96,6850.8,0.0,-0.90917,0.00021,1.37249]
[1586032153970,90.96,6854.87,0.0,-0.90831,0.00022,1.38291]
[1586032159510,90.94,6855.58,0.0,-0.9082,0.00022,1.38432]
[1586032159667,90.94,6855.58,0.0,-0.9082,0.00022,1.38432]
[1586032161514,90.94,6855.22,0.0,-0.90828,0.00022,1.3833]
[1586032166559,90.92,6854.44,0.0,-0.90849,0.00022,1.38078]
[1586032171594,90.91,6852.8,0.0,-0.90888,0.00021,1.37601]
[1586032176628,90.91,6852.29,0.0,-0.90901,0.00021,1.37449]
[1586032181664,90.9,6852.1,0.0,-0.90906,0.00021,1.3739]
[1586032186698,90.9,6852.91,0.0,-0.9089,0.00021,1.37582]
[1586032191734,90.89,6854.72,0.0,-0.90853,0.00022,1.38036]
[1586032196009,90.88,6855.03,0.0,-0.90849,0.00022,1.38086]
[1586032201807,90.87,6855.52,0.0,-0.90842,0.00022,1.38177]
[1586032206840,90.86,6856.79,0.0,-0.90817,0.00022,1.38477]
[1586032207970,90.85,6859.86,0.0,-0.90752,0.00022,1.39262]
[1586032210713,90.85,6860.33,0.0,-0.90743,0.00022,1.3937]
[1586032212882,90.83,6864.46,0.0,-0.90658,0.00022,1.40408]
[1586032213889,90.82,6864.37,0.0,-0.90662,0.00022,1.4036]
[1586032216970,90.79,6868.62,0.0,-0.90576,0.00022,1.41392]
[1586032217917,90.79,6869.61,0.0,-0.90554,0.00022,1.41664]
[1586032218159,90.79,6869.61,0.0,-0.90554,0.00022,1.41664]
[1586032220939,90.79,6876.52,0.0,-0.90401,0.00022,1.43494]
[1586032221945,90.79,6883.16,0.0,-0.90253,0.00022,1.45252]
[1586032222951,90.78,6884.04,0.0,-0.90235,0.00023,1.45467]
[1586032223844,90.78,6884.04,0.0,-0.90235,0.00023,1.45467]
[1586032225970,90.76,6895.45,0.0,-0.89983,0.00023,1.48455]
[1586032226980,90.74,6897.59,0.0,-0.89938,0.00023,1.48988]
[1586032227671,90.74,6897.59,0.0,-0.89938,0.00023,1.48988]
[1586032227988,90.74,6903.43,0.0,-0.89804,0.00023,1.50558]
[1586032228970,90.73,6908.43,0.0,-0.89689,0.00023,1.51894]
[1586032230000,90.72,6926.23,0.0,-0.89271,0.00024,1.56735]
[1586032230531,90.72,6926.23,0.0,-0.89271,0.00024,1.56735]
[1586032231008,90.71,6935.36,0.0,-0.89055,0.00024,1.59196]
[1586032231970,90.7,6938.56,0.0,-0.88981,0.00024,1.60037]
[1586032233257,90.68,6939.76,0.0,-0.88957,0.00024,1.60315]
[1586032234970,90.64,6950.11,0.0,-0.88713,0.00025,1.63087]
[1586032236043,90.61,6951.35,0.0,-0.88689,0.00025,1.63359]
[1586032237013,90.61,6951.35,0.0,-0.88689,0.00025,1.63359]
[1586032238350,90.57,6953.61,0.0,-0.88645,0.00025,1.63874]
[1586032240970,90.54,6961.56,0.0,-0.88453,0.00025,1.66024]
[1586032242085,90.53,6968.47,0.0,-0.88281,0.00025,1.67943]
[1586032243010,90.53,6968.47,0.0,-0.88281,0.00025,1.67943]
[1586032243970,90.5,6974.75,0.0,-0.88129,0.00026,1.6964]
[1586032245107,90.49,6978.71,0.0,-0.88032,0.00026,1.70711]
[1586032245509,90.49,6978.71,0.0,-0.88032,0.00026,1.70711]
[1586032246118,90.47,6976.32,0.0,-0.88099,0.00026,1.69974]
[1586032247237,90.45,6977.6,0.0,-0.88072,0.00026,1.70285]
[1586032248201,90.43,6979.56,0.0,-0.88026,0.00026,1.70786]
[1586032249406,90.41,6978.73,0.0,-0.88054,0.00026,1.70492]
[1586032250954,90.39,6976.9,0.0,-0.88107,0.00026,1.69914]
[1586032254169,90.32,6968.34,0.0,-0.88345,0.00025,1.67293]
[1586032255176,90.31,6968.25,0.0,-0.88351,0.00025,1.67232]
[1586032257191,90.28,6975.19,0.0,-0.88181,0.00026,1.69125]
[1586032257312,90.28,6975.19,0.0,-0.88181,0.00026,1.69125]
[1586032258196,90.27,6973.32,0.0,-0.88233,0.00026,1.68547]
[1586032258505,90.27,6973.32,0.0,-0.88233,0.00026,1.68547]
[1586032264239,90.17,6974.51,0.0,-0.88229,0.00026,1.68621]
[1586032265640,90.16,6974.56,0.0,-0.88232,0.00026,1.68594]
[1586032268140,90.12,6972.47,0.0,-0.88297,0.00026,1.6788]
[1586032273302,90.06,6969.61,0.0,-0.88386,0.00025,1.66904]
[1586032274707,90.05,6969.73,0.0,-0.88386,0.00025,1.66907]
[1586032280353,89.99,6972.53,0.0,-0.88332,0.00026,1.6752]
[1586032280862,89.99,6972.53,0.0,-0.88332,0.00026,1.6752]
[1586032283372,89.95,6977.53,0.0,-0.88215,0.00026,1.68836]
[1586032284379,89.94,6984.26,0.0,-0.88045,0.00026,1.70713]
[1586032285387,89.92,6985.85,0.0,-0.88009,0.00026,1.71113]
[1586032286965,89.9,6986.76,0.0,-0.87991,0.00026,1.71319]
[1586032288407,89.86,6992.12,0.0,-0.87863,0.00026,1.72735]
[1586032289414,89.83,6996.58,0.0,-0.87752,0.00026,1.7395]
[1586032290423,89.81,6999.16,0.0,-0.87692,0.00026,1.74619]
[1586032292091,89.8,7002.06,0.0,-0.87619,0.00027,1.75406]
[1586032293444,89.78,7009.04,0.0,-0.87438,0.00027,1.77371]
[1586032293895,89.78,7009.04,0.0,-0.87438,0.00027,1.77371]
[1586032294450,89.77,7012.66,0.0,-0.87344,0.00027,1.78382]
[1586032295457,89.75,7011.42,0.0,-0.87382,0.00027,1.77979]
[1586032295653,89.75,7011.42,0.0,-0.87382,0.00027,1.77979]
[1586032297963,89.73,7011.87,0.0,-0.87378,0.00027,1.78029]
[1586032300347,89.7,7009.99,0.0,-0.87437,0.00027,1.77406]
[1586032302173,89.67,7005.62,0.0,-0.8756,0.00027,1.76073]
[1586032302505,89.66,7000.02,0.0,-0.87712,0.00026,1.74431]
[1586032303513,89.64,6998.2,0.0,-0.87767,0.00026,1.7383]
[1586032304177,89.64,6998.2,0.0,-0.87767,0.00026,1.7383]
[1586032306066,89.59,6996.7,0.0,-0.87821,0.00026,1.73259]
[1586032308548,89.54,6986.42,0.0,-0.88102,0.00026,1.70178]
[1586032308714,89.54,6986.42,0.0,-0.88102,0.00026,1.70178]
[1586032309551,89.54,6986.42,0.0,-0.88102,0.00026,1.70178]
[1586032309560,89.54,6982.09,0.0,-0.88216,0.00026,1.68919]
[1586032310563,89.53,6976.65,0.0,-0.88357,0.00026,1.67357]
[1586032310830,89.53,6976.65,0.0,-0.88357,0.00026,1.67357]
[1586032311569,89.53,6967.86,0.0,-0.88581,0.00025,1.64859]
[1586032312128,89.53,6967.86,0.0,-0.88581,0.00025,1.64859]
[1586032312576,89.54,6971.07,0.0,-0.88498,0.00025,1.65787]
[1586032313583,89.53,6975.93,0.0,-0.88376,0.00026,1.67152]
[1586032314590,89.53,6977.04,0.0,-0.88347,0.00026,1.6747]
[1586032317472,89.53,6975.31,0.0,-0.88391,0.00026,1.66974]
[1586032318928,89.54,6972.97,0.0,-0.8845,0.00025,1.66317]
[1586032320997,89.54,6970.13,0.0,-0.88521,0.00025,1.65529]
[1586032322911,89.55,6968.76,0.0,-0.88553,0.00025,1.65167]
[1586032326674,89.58,6965.25,0.0,-0.88634,0.00025,1.64244]
[1586032328689,89.55,6959.99,0.0,-0.88774,0.00025,1.62676]
[1586032329189,89.55,6959.99,0.0,-0.88774,0.00025,1.62676]
[1586032329695,89.54,6955.72,0.0,-0.88883,0.00025,1.61442]
[1586032330703,89.53,6954.71,0.0,-0.88911,0.00025,1.61137]
[1586032331210,89.53,6954.71,0.0,-0.88911,0.00025,1.61137]
[1586032333724,89.51,6947.11,0.0,-0.89103,0.00025,1.58954]
[1586032334731,89.51,6945.08,0.0,-0.89153,0.00024,1.58379]
[1586032335042,89.51,6945.08,0.0,-0.89153,0.00024,1.58379]
[1586032338758,89.51,6939.67,0.0,-0.89284,0.00024,1.56878]
[1586032339117,89.51,6939.67,0.0,-0.89284,0.00024,1.56878]
[1586032342788,89.52,6943.48,0.0,-0.8919,0.00024,1.57959]
[1586032344345,89.52,6944.8,0.0,-0.89157,0.00024,1.58331]
[1586032345079,89.52,6945.6,0.0,-0.89138,0.00024,1.58553]
[1586032345644,89.52,6945.6,0.0,-0.89138,0.00024,1.58553]
[1586032347967,89.52,6941.16,0.0,-0.89246,0.00024,1.5731]
[1586032351691,89.53,6938.9,0.0,-0.89299,0.00024,1.56703]
[1586032353864,89.54,6936.24,0.0,-0.89361,0.00024,1.55976]
[1586032357150,89.56,6937.36,0.0,-0.8933,0.00024,1.56329]
[1586032360912,89.57,6932.83,0.0,-0.89434,0.00024,1.55123]
[1586032363245,89.59,6933.31,0.0,-0.89419,0.00024,1.55296]
[1586032368968,89.62,6933.25,0.0,-0.89411,0.00024,1.55384]
[1586032369969,89.63,6937.16,0.0,-0.89315,0.00024,1.56486]
[1586032370752,89.63,6937.16,0.0,-0.89315,0.00024,1.56486]
[1586032372970,89.64,6942.62,0.0,-0.8918,0.00024,1.5803]
[1586032374005,89.64,6946.33,0.0,-0.8909,0.00025,1.59064]
[1586032375013,89.63,6951.36,0.0,-0.88967,0.00025,1.60467]
[1586032375970,89.63,6952.17,0.0,-0.88948,0.00025,1.60677]
[1586032377536,89.62,6952.17,0.0,-0.8895,0.00025,1.60659]
[1586032377861,89.62,6952.17,0.0,-0.8895,0.00025,1.60659]
[1586032378970,89.61,6957.79,0.0,-0.88814,0.00025,1.62199]
[1586032379585,89.61,6957.79,0.0,-0.88814,0.00025,1.62199]
[1586032380787,89.6,6956.94,0.0,-0.88838,0.00025,1.61929]
[1586032384970,89.56,6953.27,0.0,-0.8894,0.00025,1.60785]
[1586032386056,89.56,6953.27,0.0,-0.8894,0.00025,1.60785]
[1586032391125,89.52,6951.73,0.0,-0.8899,0.00025,1.60233]
[1586032396160,89.49,6951.25,0.0,-0.89009,0.00025,1.60026]
[1586032398862,89.48,6952.25,0.0,-0.88986,0.00025,1.6028]
[1586032400340,89.48,6950.17,0.0,-0.8904,0.00025,1.59668]
[1586032403209,89.47,6945.07,0.0,-0.89167,0.00024,1.58222]
[1586032405791,89.47,6944.04,0.0,-0.89192,0.00024,1.57935]
[1586032411264,89.46,6942.15,0.0,-0.89243,0.00024,1.5735]
[1586032413459,89.46,6942.01,0.0,-0.89245,0.00024,1.57324]
[1586032416687,89.47,6942.69,0.0,-0.89227,0.00024,1.57529]
[1586032422342,89.42,6940.04,0.0,-0.89304,0.00024,1.56653]
[1586032423483,89.41,6939.37,0.0,-0.89322,0.00024,1.56446]
[1586032424532,89.41,6937.62,0.0,-0.89367,0.00024,1.5594]
[1586032430397,89.38,6934.32,0.0,-0.89453,0.00024,1.54952]
[1586032434496,89.38,6932.11,0.0,-0.89508,0.00024,1.54315]
[1586032437787,89.37,6931.03,0.0,-0.89535,0.00024,1.54007]
[1586032439284,89.37,6930.51,0.0,-0.89547,0.00024,1.53864]
[1586032442481,89.38,6924.78,0.0,-0.89683,0.00024,1.52286]
[1586032444767,89.38,6924.63,0.0,-0.89684,0.00024,1.52266]
[1586032446509,89.39,6920.3,0.0,-0.89784,0.00024,1.51097]
[1586032447518,89.4,6919.9,0.0,-0.89792,0.00024,1.51006]
[1586032448351,89.4,6919.9,0.0,-0.89792,0.00024,1.51006]
[1586032451700,89.43,6916.74,0.0,-0.89858,0.00023,1.50222]
[1586032455572,89.41,6911.26,0.0,-0.89989,0.00023,1.48685]
[1586032455767,89.41,6911.26,0.0,-0.89989,0.00023,1.48685]
[1586032459601,89.41,6903.73,0.0,-0.90163,0.00023,1.46639]
[1586032460608,89.42,6902.67,0.0,-0.90186,0.00023,1.46364]
[1586032462098,89.42,6902.34,0.0,-0.90192,0.00023,1.46288]
[1586032465844,89.44,6899.23,0.0,-0.90257,0.00023,1.45508]
[1586032470663,89.47,6896.82,0.0,-0.90305,0.00023,1.4494]
[1586032471258,89.48,6897.04,0.0,-0.90297,0.00023,1.45022]
[1586032473037,89.5,6896.29,0.0,-0.90312,0.00023,1.44841]
[1586032477727,89.54,6891.72,0.0,-0.90402,0.00023,1.43749]
[1586032478439,89.54,6891.72,0.0,-0.90402,0.00023,1.43749]
[1586032478734,89.55,6888.42,0.0,-0.90474,0.00022,1.42895]
[1586032479740,89.57,6886.74,0.0,-0.90508,0.00022,1.42481]
[1586032482763,89.61,6882.72,0.0,-0.90586,0.00022,1.41532]
[1586032483456,89.61,6882.72,0.0,-0.90586,0.00022,1.41532]
[1586032485512,89.64,6879.78,0.0,-0.90643,0.00022,1.40841]
[1586032486793,89.68,6873.85,0.0,-0.90764,0.00022,1.3937]
[1586032487799,89.69,6864.92,0.0,-0.90956,0.00022,1.37041]
[1586032488806,89.7,6857.9,0.0,-0.91103,0.00021,1.35244]
[1586032488857,89.7,6857.9,0.0,-0.91103,0.00021,1.35244]
[1586032489812,89.73,6854.73,0.0,-0.91162,0.00021,1.34505]
[1586032490819,89.75,6850.09,0.0,-0.91255,0.00021,1.33359]
[1586032491825,89.76,6837.52,0.0,-0.91516,0.00021,1.30133]
[1586032491981,89.76,6837.52,0.0,-0.91516,0.00021,1.30133]
[1586032492833,89.79,6834.45,0.0,-0.91572,0.00021,1.29434]
[1586032494847,89.83,6826.67,0.0,-0.91721,0.0002,1.27568]
[1586032495856,89.86,6809.42,0.0,-0.92058,0.0002,1.23309]
[1586032496861,89.89,6801.53,0.0,-0.92205,0.00019,1.21432]
[1586032497868,89.92,6798.67,0.0,-0.92254,0.00019,1.20812]
[1586032499882,89.98,6791.74,0.0,-0.92373,0.00019,1.19275]
[1586032500889,90.01,6775.1,0.0,-0.9268,0.00019,1.15312]
[1586032501898,90.04,6771.39,0.0,-0.92741,0.00018,1.14506]
[1586032502904,90.07,6769.64,0.0,-0.92766,0.00018,1.14172]
[1586032506932,90.19,6775.04,0.0,-0.92637,0.00019,1.15818]
[1586032507938,90.22,6777.33,0.0,-0.92588,0.00019,1.16457]
[1586032509588,90.25,6778.8,0.0,-0.92553,0.00019,1.16902]
[1586032509954,90.28,6783.37,0.0,-0.92459,0.00019,1.18099]
[1586032510962,90.31,6785.22,0.0,-0.92417,0.00019,1.18637]
[1586032511966,90.34,6788.61,0.0,-0.92345,0.00019,1.19552]
[1586032512975,90.37,6792.07,0.0,-0.92271,0.00019,1.20488]
[1586032513970,90.4,6794.64,0.0,-0.92214,0.00019,1.21208]
[1586032514970,90.4,6794.64,0.0,-0.92214,0.00019,1.21208]
[1586032516970,90.49,6799.82,0.0,-0.92091,0.0002,1.22751]
[1586032518009,90.52,6812.15,0.0,-0.9184,0.0002,1.25914]
[1586032519017,90.54,6815.91,0.0,-0.91758,0.0002,1.26934]
[1586032519970,90.57,6815.43,0.0,-0.91761,0.0002,1.26885]
[1586032520176,90.57,6815.43,0.0,-0.91761,0.0002,1.26885]
[1586032521581,90.58,6814.0,0.0,-0.91787,0.0002,1.26559]
[1586032522037,90.59,6810.49,0.0,-0.91854,0.0002,1.25716]
[1586032522970,90.61,6813.29,0.0,-0.91794,0.0002,1.26462]
[1586032523713,90.61,6813.29,0.0,-0.91794,0.0002,1.26462]
[1586032524581,90.62,6813.24,0.0,-0.91792,0.0002,1.26488]
[1586032525058,90.63,6808.57,0.0,-0.91882,0.0002,1.25356]
[1586032525970,90.65,6807.1,0.0,-0.91907,0.0002,1.25035]
[1586032526430,90.65,6807.1,0.0,-0.91907,0.0002,1.25035]
[1586032527602,90.66,6805.1,0.0,-0.91943,0.0002,1.24583]
[1586032528970,90.7,6794.83,0.0,-0.92135,0.00019,1.22142]
[1586032529748,90.7,6794.83,0.0,-0.92135,0.00019,1.22142]
[1586032531970,90.77,6790.1,0.0,-0.9221,0.00019,1.21162]
[1586032533114,90.8,6791.52,0.0,-0.92177,0.00019,1.21584]
[1586032533868,90.8,6791.52,0.0,-0.92177,0.00019,1.21584]
[1586032535960,90.85,6789.89,0.0,-0.92196,0.00019,1.21327]
[1586032537970,90.92,6788.89,0.0,-0.92197,0.00019,1.21294]
[1586032539156,90.95,6787.8,0.0,-0.92212,0.00019,1.211]
[1586032540297,90.97,6788.12,0.0,-0.922,0.00019,1.21251]
[1586032540970,91.0,6780.27,0.0,-0.92344,0.00019,1.19407]
[1586032542177,91.03,6778.75,0.0,-0.92366,0.00019,1.19122]
[1586032542336,91.03,6778.75,0.0,-0.92366,0.00019,1.19122]
[1586032543972,91.09,6777.37,0.0,-0.92377,0.00019,1.18959]
[1586032546205,91.15,6771.48,0.0,-0.92474,0.00019,1.17705]
[1586032546970,91.18,6773.1,0.0,-0.92436,0.00019,1.18182]
[1586032549226,91.23,6779.28,0.0,-0.92305,0.00019,1.19852]
[1586032549970,91.26,6781.44,0.0,-0.92257,0.00019,1.20459]
[1586032550835,91.26,6781.44,0.0,-0.92257,0.00019,1.20459]
[1586032552159,91.29,6781.83,0.0,-0.92243,0.00019,1.20629]
[1586032555970,91.42,6787.7,0.0,-0.92099,0.00019,1.22429]
[1586032557282,91.46,6789.23,0.0,-0.92059,0.00019,1.22924]
[1586032557404,91.46,6789.23,0.0,-0.92059,0.00019,1.22924]
[1586032558741,91.48,6788.78,0.0,-0.92063,0.00019,1.22871]
[1586032560863,91.52,6786.13,0.0,-0.92105,0.00019,1.22332]
[1586032561309,91.54,6784.18,0.0,-0.92137,0.00019,1.21915]
[1586032562934,91.55,6782.56,0.0,-0.92166,0.00019,1.21546]
[1586032563333,91.57,6777.79,0.0,-0.92252,0.00019,1.20449]
[1586032564331,91.59,6774.08,0.0,-0.92317,0.00019,1.19621]
[1586032564956,91.59,6774.08,0.0,-0.92317,0.00019,1.19621]
[1586032565338,91.62,6777.13,0.0,-0.92252,0.00019,1.2044]
[1586032566345,91.65,6781.9,0.0,-0.92154,0.00019,1.21676]
[1586032567353,91.67,6783.33,0.0,-0.92121,0.00019,1.22089]
[1586032569365,91.71,6784.79,0.0,-0.92083,0.00019,1.22562]
[1586032570795,91.73,6783.16,0.0,-0.9211,0.00019,1.2222]
[1586032572386,91.77,6779.32,0.0,-0.92174,0.00019,1.21401]
[1586032572753,91.77,6779.32,0.0,-0.92174,0.00019,1.21401]
[1586032573393,91.79,6778.53,0.0,-0.92183,0.00019,1.21275]
[1586032574666,91.82,6778.33,0.0,-0.92182,0.00019,1.21291]
[1586032576717,91.86,6774.75,0.0,-0.92239,0.00019,1.20552]
[1586032577421,91.89,6770.48,0.0,-0.92314,0.00019,1.19589]
[1586032578429,91.91,6770.55,0.0,-0.92306,0.00019,1.19685]
[1586032580724,91.97,6768.92,0.0,-0.92324,0.00019,1.1944]
[1586032586485,92.12,6768.79,0.0,-0.92289,0.00019,1.19855]
[1586032586764,92.12,6768.79,0.0,-0.92289,0.00019,1.19855]
[1586032589506,92.2,6774.45,0.0,-0.92163,0.00019,1.21435]
[1586032591520,92.24,6776.9,0.0,-0.92108,0.00019,1.22126]
[1586032592820,92.26,6779.33,0.0,-0.92056,0.00019,1.22772]
[1586032595548,92.31,6785.63,0.0,-0.91922,0.0002,1.24455]
[1586032596816,92.32,6785.35,0.0,-0.91924,0.0002,1.24423]
[1586032598761,92.35,6783.43,0.0,-0.91955,0.00019,1.24032]
[1586032601590,92.39,6786.41,0.0,-0.91886,0.0002,1.24883]
[1586032602737,92.4,6786.36,0.0,-0.91884,0.0002,1.24906]
[1586032606360,92.44,6787.04,0.0,-0.91862,0.0002,1.25173]
[1586032608638,92.47,6782.38,0.0,-0.91945,0.00019,1.24129]
[1586032612667,92.52,6785.5,0.0,-0.91871,0.0002,1.25044]
[1586032612849,92.52,6785.5,0.0,-0.91871,0.0002,1.25044]
[1586032618709,92.59,6785.89,0.0,-0.91847,0.0002,1.25324]
[1586032622449,92.62,6786.03,0.0,-0.91837,0.0002,1.25449]
[1586032623892,92.64,6784.25,0.0,-0.91867,0.0002,1.2507]
[1586032624861,92.65,6781.71,0.0,-0.91914,0.00019,1.24479]
[1586032625655,92.65,6781.71,0.0,-0.91914,0.00019,1.24479]
[1586032626634,92.66,6780.4,0.0,-0.91936,0.00019,1.24193]
[1586032626765,92.68,6777.16,0.0,-0.91996,0.00019,1.23441]
[1586032627702,92.68,6777.16,0.0,-0.91996,0.00019,1.23441]
[1586032630794,92.74,6773.26,0.0,-0.92056,0.00019,1.22663]
[1586032632809,92.77,6771.92,0.0,-0.92074,0.00019,1.22435]
[1586032633938,92.79,6772.66,0.0,-0.92055,0.00019,1.22662]
[1586032635827,92.82,6778.52,0.0,-0.91934,0.00019,1.24178]
[1586032636835,92.83,6779.57,0.0,-0.91911,0.00019,1.2447]
[1586032639857,92.87,6785.77,0.0,-0.91781,0.0002,1.26093]
[1586032639977,92.87,6785.77,0.0,-0.91781,0.0002,1.26093]
[1586032640864,92.88,6788.61,0.0,-0.91723,0.0002,1.26815]
[1586032642878,92.89,6789.79,0.0,-0.91697,0.0002,1.27136]
[1586032647912,92.91,6791.19,0.0,-0.91664,0.0002,1.27545]
[1586032652642,92.93,6789.95,0.0,-0.91685,0.0002,1.27265]
[1586032653404,92.93,6790.11,0.0,-0.91681,0.0002,1.2732]
[1586032656685,92.95,6787.39,0.0,-0.91731,0.0002,1.26692]
[1586032657970,92.96,6780.31,0.0,-0.91866,0.0002,1.24993]
[1586032658860,92.96,6780.31,0.0,-0.91866,0.0002,1.24993]
[1586032662288,93.01,6778.03,0.0,-0.919,0.00019,1.24558]
[1586032664190,93.03,6776.07,0.0,-0.91933,0.00019,1.24146]
[1586032665946,93.03,6776.07,0.0,-0.91933,0.00019,1.24146]
[1586032669970,93.1,6779.89,0.0,-0.91842,0.0002,1.25271]
[1586032671861,93.11,6780.37,0.0,-0.9183,0.0002,1.25415]
[1586032673173,93.12,6781.98,0.0,-0.91795,0.0002,1.25854]
[1586032677347,93.16,6780.27,0.0,-0.9182,0.0002,1.25526]
[1586032679212,93.17,6778.4,0.0,-0.91852,0.00019,1.2512]
[1586032683973,93.21,6776.3,0.0,-0.91883,0.00019,1.24722]
[1586032689199,93.27,6779.18,0.0,-0.91814,0.0002,1.25578]
[1586032694234,93.3,6781.77,0.0,-0.91755,0.0002,1.26311]
[1586032695100,93.3,6781.77,0.0,-0.91755,0.0002,1.26311]
[1586032699270,93.33,6785.04,0.0,-0.91683,0.0002,1.27196]
[1586032700962,93.33,6786.15,0.0,-0.91661,0.0002,1.27477]
[1586032702970,93.34,6790.0,0.0,-0.91582,0.0002,1.28448]
[1586032708333,93.35,6789.42,0.0,-0.91593,0.0002,1.28313]
[1586032712557,93.35,6790.61,0.0,-0.9157,0.0002,1.28587]
[1586032716388,93.35,6794.37,0.0,-0.91495,0.0002,1.29515]
[1586032717970,93.34,6796.81,0.0,-0.91448,0.0002,1.30104]
[1586032719061,93.34,6796.81,0.0,-0.91448,0.0002,1.30104]
[1586032720970,93.33,6800.76,0.0,-0.91371,0.0002,1.31053]
[1586032726459,93.29,6801.04,0.0,-0.91374,0.0002,1.31025]
[1586032728544,93.28,6800.8,0.0,-0.91382,0.0002,1.30932]
[1586032734516,93.25,6802.22,0.0,-0.91362,0.0002,1.31189]
[1586032739551,93.22,6802.62,0.0,-0.91361,0.0002,1.31204]
[1586032742571,93.2,6805.77,0.0,-0.91302,0.0002,1.31938]
[1586032744586,93.18,6809.01,0.0,-0.9124,0.0002,1.32701]
[1586032748279,93.15,6811.86,0.0,-0.91189,0.00021,1.33331]
[1586032753649,93.13,6816.51,0.0,-0.91098,0.00021,1.3445]
[1586032755662,93.13,6822.18,0.0,-0.9098,0.00021,1.35887]
[1586032756407,93.13,6822.18,0.0,-0.9098,0.00021,1.35887]
[1586032756669,93.14,6826.77,0.0,-0.90881,0.00021,1.37077]
[1586032757676,93.15,6833.17,0.0,-0.90744,0.00021,1.38727]
[1586032758683,93.15,6835.0,0.0,-0.90705,0.00021,1.39199]
[1586032759884,93.15,6836.5,0.0,-0.90673,0.00021,1.39583]
[1586032761705,93.15,6841.4,0.0,-0.90569,0.00022,1.40839]
[1586032762336,93.15,6841.4,0.0,-0.90569,0.00022,1.40839]
[1586032762711,93.14,6841.84,0.0,-0.9056,0.00022,1.40941]
[1586032765733,93.1,6836.32,0.0,-0.90689,0.00021,1.39408]
[1586032766740,93.09,6832.42,0.0,-0.90776,0.00021,1.38367]
[1586032767748,93.08,6831.21,0.0,-0.90804,0.00021,1.38025]
[1586032770768,93.04,6826.45,0.0,-0.90913,0.00021,1.36718]
[1586032770915,93.04,6826.45,0.0,-0.90913,0.00021,1.36718]
[1586032771775,93.04,6823.92,0.0,-0.90969,0.00021,1.36028]
[1586032773790,93.03,6822.92,0.0,-0.90993,0.00021,1.35743]
[1586032774326,93.03,6822.92,0.0,-0.90993,0.00021,1.35743]
[1586032775803,93.02,6817.09,0.0,-0.91116,0.00021,1.34242]
[1586032776674,93.02,6817.09,0.0,-0.91116,0.00021,1.34242]
[1586032778856,93.02,6810.0,0.0,-0.91263,0.0002,1.32451]
[1586032779376,93.02,6810.0,0.0,-0.91263,0.0002,1.32451]
[1586032779831,93.02,6807.33,0.0,-0.91317,0.0002,1.3179]
[1586032781845,93.03,6810.44,0.0,-0.91251,0.0002,1.32597]
[1586032783508,93.03,6812.98,0.0,-0.91198,0.00021,1.33242]
[1586032783860,93.03,6816.5,0.0,-0.91125,0.00021,1.34134]
[1586032784865,93.03,6818.24,0.0,-0.91089,0.00021,1.34573]
[1586032787886,93.02,6820.83,0.0,-0.91037,0.00021,1.35209]
[1586032788894,93.02,6824.0,0.0,-0.90972,0.00021,1.36004]
[1586032789901,93.01,6825.28,0.0,-0.90946,0.00021,1.36313]
[1586032791915,93.01,6831.91,0.0,-0.90807,0.00021,1.38004]
[1586032792923,93.02,6838.49,0.0,-0.90665,0.00021,1.39701]
[1586032793937,93.02,6838.91,0.0,-0.90657,0.00021,1.39806]
[1586032796306,93.01,6836.71,0.0,-0.90704,0.00021,1.39233]
[1586032797957,92.99,6831.83,0.0,-0.90815,0.00021,1.3791]
[1586032798964,92.98,6831.36,0.0,-0.90827,0.00021,1.3776]
[1586032801970,92.95,6827.49,0.0,-0.90917,0.00021,1.36689]
[1586032802793,92.95,6827.49,0.0,-0.90917,0.00021,1.36689]
[1586032805172,92.93,6824.87,0.0,-0.90976,0.00021,1.35969]
[1586032806820,92.92,6824.03,0.0,-0.90995,0.00021,1.35738]
[1586032812054,92.9,6820.98,0.0,-0.91064,0.00021,1.34907]
[1586032812300,92.9,6820.98,0.0,-0.91064,0.00021,1.34907]
[1586032815714,92.9,6817.51,0.0,-0.91138,0.00021,1.34013]
[1586032817899,92.9,6814.27,0.0,-0.91204,0.00021,1.33199]
[1586032819584,92.9,6812.84,0.0,-0.91232,0.00021,1.32852]
[1586032819970,92.91,6809.89,0.0,-0.91292,0.0002,1.32115]
[1586032821676,92.91,6809.37,0.0,-0.91302,0.0002,1.31999]
[1586032824139,92.93,6805.94,0.0,-0.91368,0.0002,1.31181]
[1586032825877,92.93,6803.94,0.0,-0.91407,0.0002,1.30698]
[1586032827845,92.95,6801.01,0.0,-0.91462,0.0002,1.30014]
[1586032828167,92.96,6797.9,0.0,-0.91522,0.0002,1.29268]
[1586032828970,92.97,6794.35,0.0,-0.9159,0.0002,1.2842]
[1586032830180,92.98,6793.81,0.0,-0.91598,0.0002,1.28324]
[1586032833202,93.02,6797.85,0.0,-0.91509,0.0002,1.29412]
[1586032833847,93.02,6797.85,0.0,-0.91509,0.0002,1.29412]
[1586032837970,93.07,6803.28,0.0,-0.91387,0.0002,1.30908]
[1586032839245,93.08,6805.47,0.0,-0.9134,0.0002,1.31477]
[1586032839770,93.08,6805.47,0.0,-0.9134,0.0002,1.31477]
[1586032841710,93.09,6806.43,0.0,-0.91318,0.0002,1.31744]
[1586032846292,93.11,6809.56,0.0,-0.91249,0.0002,1.32588]
[1586032846838,93.11,6809.56,0.0,-0.91249,0.0002,1.32588]
[1586032850302,93.12,6811.17,0.0,-0.91214,0.00021,1.33014]
[1586032852239,93.12,6811.87,0.0,-0.912,0.00021,1.33193]
[1586032855905,93.12,6810.8,0.0,-0.9122,0.00021,1.32938]
[1586032857150,93.13,6808.33,0.0,-0.91271,0.0002,1.3232]
[1586032858970,93.14,6804.03,0.0,-0.91356,0.0002,1.31277]
[1586032859137,93.14,6804.03,0.0,-0.91356,0.0002,1.31277]
[1586032861397,93.15,6801.05,0.0,-0.91413,0.0002,1.30571]
[1586032862725,93.16,6799.22,0.0,-0.91448,0.0002,1.30136]
[1586032864970,93.19,6794.09,0.0,-0.91544,0.0002,1.28941]
[1586032867096,93.2,6794.37,0.0,-0.91535,0.0002,1.29043]
[1586032867440,93.21,6797.46,0.0,-0.91471,0.0002,1.29842]
[1586032867970,93.22,6801.22,0.0,-0.91392,0.0002,1.30805]
[1586032869455,93.22,6803.13,0.0,-0.91352,0.0002,1.313]
[1586032869798,93.22,6803.13,0.0,-0.91352,0.0002,1.313]
[1586032871863,93.23,6802.98,0.0,-0.91353,0.0002,1.3129]
[1586032877511,93.27,6804.34,0.0,-0.91317,0.0002,1.31723]
[1586032879970,93.28,6807.42,0.0,-0.91252,0.0002,1.3252]
[1586032884917,93.28,6809.16,0.0,-0.91214,0.00021,1.32978]
[1586032888970,93.28,6812.25,0.0,-0.9115,0.00021,1.33757]
[1586032891474,93.28,6812.47,0.0,-0.91146,0.00021,1.3381]
[1586032892526,93.28,6812.16,0.0,-0.91154,0.00021,1.33701]
[1586032897649,93.28,6811.52,0.0,-0.91168,0.00021,1.33533]
[1586032898212,93.28,6811.69,0.0,-0.91165,0.00021,1.33574]
[1586032899180,93.28,6811.69,0.0,-0.91165,0.00021,1.33574]
[1586032904700,93.28,6809.99,0.0,-0.912,0.00021,1.33146]
[1586032906062,93.28,6809.72,0.0,-0.91205,0.00021,1.33081]
[1586032911748,93.29,6807.42,0.0,-0.9125,0.0002,1.32526]
[1586032916782,93.3,6809.83,0.0,-0.91199,0.00021,1.33153]
[1586032920130,93.3,6811.16,0.0,-0.91171,0.00021,1.33493]
[1586032923831,93.29,6814.83,0.0,-0.91096,0.00021,1.34405]
[1586032925567,93.29,6813.54,0.0,-0.91124,0.00021,1.34074]
[1586032930881,93.28,6815.0,0.0,-0.91097,0.00021,1.34403]
[1586032935916,93.26,6815.24,0.0,-0.91095,0.00021,1.34429]
[1586032940950,93.25,6815.48,0.0,-0.91093,0.00021,1.34453]
[1586032945378,93.24,6814.31,0.0,-0.9112,0.00021,1.34132]
[1586032951021,93.24,6812.97,0.0,-0.91151,0.00021,1.33749]
[1586032954424,93.23,6812.28,0.0,-0.91165,0.00021,1.33572]
[1586032957023,93.24,6809.35,0.0,-0.91225,0.00021,1.32839]
[1586032962099,93.25,6808.08,0.0,-0.91249,0.0002,1.32548]
[1586032965258,93.25,6807.4,0.0,-0.91261,0.0002,1.324]
[1586032969146,93.26,6812.77,0.0,-0.91149,0.00021,1.33767]
[1586032971160,93.26,6813.24,0.0,-0.9114,0.00021,1.3388]
[1586032975970,93.25,6816.43,0.0,-0.91076,0.00021,1.34659]
[1586032981231,93.23,6817.43,0.0,-0.91059,0.00021,1.34866]
[1586032986265,93.22,6817.38,0.0,-0.91064,0.00021,1.34806]
[1586032991301,93.2,6817.16,0.0,-0.91073,0.00021,1.34706]
[1586032996336,93.19,6817.05,0.0,-0.91079,0.00021,1.34638]
[1586032998378,93.18,6817.3,0.0,-0.91075,0.00021,1.34684]
[1586032999689,93.18,6815.84,0.0,-0.91106,0.00021,1.34309]
[1586033002125,93.18,6811.47,0.0,-0.91197,0.00021,1.33201]
[1586033005970,93.18,6808.43,0.0,-0.91257,0.0002,1.32462]
[1586033006267,93.18,6808.43,0.0,-0.91257,0.0002,1.32462]
[1586033007415,93.19,6805.05,0.0,-0.91325,0.0002,1.31623]
[1586033007831,93.19,6805.05,0.0,-0.91325,0.0002,1.31623]
[1586033008420,93.19,6801.1,0.0,-0.91404,0.0002,1.30649]
[1586033008970,93.2,6798.26,0.0,-0.9146,0.0002,1.29963]
[1586033011970,93.23,6797.7,0.0,-0.91466,0.0002,1.29876]
[1586033013456,93.23,6794.7,0.0,-0.91524,0.0002,1.29156]
[1586033014461,93.23,6794.7,0.0,-0.91524,0.0002,1.29156]
[1586033016378,93.26,6795.73,0.0,-0.91498,0.0002,1.29471]
[1586033022607,93.32,6798.56,0.0,-0.91424,0.0002,1.30363]
[1586033028561,93.36,6799.94,0.0,-0.91386,0.0002,1.30822]
[1586033028680,93.36,6799.94,0.0,-0.91386,0.0002,1.30822]
[1586033030183,93.38,6798.87,0.0,-0.91405,0.0002,1.3059]
[1586033035609,93.41,6799.25,0.0,-0.91389,0.0002,1.30778]
[1586033040646,93.44,6800.95,0.0,-0.91348,0.0002,1.31282]
[1586033042752,93.45,6802.43,0.0,-0.91315,0.0002,1.31676]
[1586033048701,93.47,6803.73,0.0,-0.91284,0.0002,1.32058]
[1586033053737,93.48,6804.45,0.0,-0.91266,0.0002,1.3227]
[1586033055751,93.48,6808.41,0.0,-0.91184,0.00021,1.33275]
[1586033059701,93.48,6811.12,0.0,-0.91129,0.00021,1.33954]
[1586033064815,93.47,6812.07,0.0,-0.91112,0.00021,1.34158]
[1586033066772,93.46,6811.28,0.0,-0.9113,0.00021,1.33947]
[1586033067547,93.46,6811.28,0.0,-0.9113,0.00021,1.33947]
[1586033072870,93.46,6808.24,0.0,-0.91196,0.00021,1.33131]
[1586033077905,93.46,6807.61,0.0,-0.91208,0.0002,1.32979]
[1586033082941,93.46,6807.2,0.0,-0.91216,0.0002,1.32885]
[1586033087976,93.46,6806.9,0.0,-0.91221,0.0002,1.32823]
[1586033093010,93.47,6806.46,0.0,-0.91228,0.0002,1.32729]
[1586033098044,93.47,6806.25,0.0,-0.91232,0.0002,1.32687]
[1586033098765,93.47,6806.25,0.0,-0.91232,0.0002,1.32687]
[1586033104087,93.49,6802.58,0.0,-0.91303,0.0002,1.31809]
[1586033109121,93.51,6802.98,0.0,-0.91291,0.0002,1.31955]
[1586033110791,93.51,6802.95,0.0,-0.91291,0.0002,1.31958]
[1586033115163,93.52,6806.44,0.0,-0.91217,0.0002,1.32856]
[1586033120200,93.52,6808.38,0.0,-0.91177,0.00021,1.33342]
[1586033124922,93.52,6808.71,0.0,-0.91171,0.00021,1.33419]
[1586033130269,93.51,6808.25,0.0,-0.91181,0.00021,1.33296]
[1586033135306,93.51,6809.15,0.0,-0.91165,0.00021,1.33485]
[1586033140339,93.51,6808.32,0.0,-0.91183,0.00021,1.33268]
[1586033143400,93.5,6808.15,0.0,-0.91187,0.00021,1.33224]
[1586033149401,93.51,6805.59,0.0,-0.91238,0.0002,1.32592]
[1586033150204,93.51,6805.21,0.0,-0.91246,0.0002,1.32501]
[1586033155444,93.52,6804.94,0.0,-0.91249,0.0002,1.32456]
[1586033160478,93.52,6806.87,0.0,-0.91209,0.0002,1.32951]
[1586033165215,93.52,6806.69,0.0,-0.91212,0.0002,1.32914]
[1586033170549,93.53,6806.58,0.0,-0.91213,0.0002,1.32897]
[1586033175584,93.53,6806.81,0.0,-0.91208,0.0002,1.3296]
[1586033181626,93.53,6806.83,0.0,-0.91207,0.0002,1.32971]
[1586033185054,93.53,6807.15,0.0,-0.912,0.0002,1.33055]
[1586033190688,93.53,6807.98,0.0,-0.91183,0.00021,1.33265]
[1586033193851,93.53,6808.19,0.0,-0.9118,0.00021,1.3329]
[1586033198836,93.53,6808.47,0.0,-0.91175,0.00021,1.33354]
[1586033204200,93.53,6807.52,0.0,-0.91195,0.00021,1.33113]
[1586033204286,93.53,6807.52,0.0,-0.91195,0.00021,1.33113]
[1586033209822,93.53,6808.26,0.0,-0.9118,0.00021,1.33294]
[1586033214857,93.53,6808.15,0.0,-0.91182,0.00021,1.33264]
[1586033219894,93.53,6808.0,0.0,-0.91186,0.00021,1.33221]
[1586033224928,93.52,6808.4,0.0,-0.91178,0.00021,1.33317]
[1586033229962,93.52,6808.34,0.0,-0.9118,0.00021,1.33298]
[1586033234997,93.52,6807.54,0.0,-0.91196,0.00021,1.33096]
[1586033238619,93.52,6807.79,0.0,-0.91191,0.00021,1.33158]
[1586033244061,93.53,6806.61,0.0,-0.91215,0.0002,1.32869]
[1586033249095,93.53,6806.81,0.0,-0.9121,0.0002,1.32931]
[1586033254131,93.53,6806.27,0.0,-0.91221,0.0002,1.32781]
[1586033257935,93.53,6806.41,0.0,-0.91218,0.0002,1.3282]
[1586033257990,93.53,6806.42,0.0,-0.91218,0.0002,1.32824]
[1586033263199,93.54,6806.12,0.0,-0.91223,0.0002,1.32764]
[1586033268229,93.55,6805.21,0.0,-0.9124,0.0002,1.32553]
[1586033273265,93.55,6804.58,0.0,-0.91251,0.0002,1.32415]
[1586033274050,93.55,6804.58,0.0,-0.91251,0.0002,1.32415]
[1586033275484,93.56,6804.51,0.0,-0.91251,0.0002,1.32408]
[1586033278438,93.56,6803.28,0.0,-0.91275,0.0002,1.32119]
[1586033280315,93.57,6799.8,0.0,-0.91344,0.0002,1.31269]
[1586033284645,93.59,6797.78,0.0,-0.9138,0.0002,1.3082]
[1586033295422,93.66,6795.82,0.0,-0.91402,0.0002,1.30538]
[1586033297436,93.67,6799.28,0.0,-0.91329,0.0002,1.31428]
[1586033302471,93.69,6799.27,0.0,-0.91324,0.0002,1.31482]
[1586033305983,93.7,6799.49,0.0,-0.91317,0.0002,1.31567]
[1586033311417,93.72,6796.93,0.0,-0.91364,0.0002,1.30987]
[1586033316568,93.76,6794.01,0.0,-0.91416,0.0002,1.30333]
[1586033318721,93.77,6793.65,0.0,-0.9142,0.0002,1.30281]
[1586033319841,93.78,6792.53,0.0,-0.91441,0.0002,1.30022]
[1586033325631,93.77,6791.14,0.0,-0.91471,0.0002,1.2965]
[1586033326667,93.77,6792.42,0.0,-0.91443,0.0002,1.29989]
[1586033329659,93.79,6794.69,0.0,-0.91393,0.0002,1.30604]
[1586033334695,93.82,6794.03,0.0,-0.91399,0.0002,1.30522]
[1586033337428,93.83,6793.67,0.0,-0.91404,0.0002,1.30462]
[1586033340162,93.85,6794.79,0.0,-0.91377,0.0002,1.30785]
[1586033345771,93.88,6795.07,0.0,-0.91365,0.0002,1.30931]
[1586033347474,93.88,6795.34,0.0,-0.91358,0.0002,1.31011]
[1586033352820,93.9,6797.08,0.0,-0.91318,0.0002,1.31505]
[1586033356129,93.91,6799.83,0.0,-0.9126,0.0002,1.32209]
[1586033361884,93.92,6801.93,0.0,-0.91216,0.0002,1.32749]
[1586033363886,93.92,6802.34,0.0,-0.91207,0.0002,1.32852]
[1586033368933,93.91,6803.62,0.0,-0.91183,0.0002,1.33154]
[1586033373967,93.9,6803.25,0.0,-0.91193,0.0002,1.33022]
[1586033379002,93.9,6803.29,0.0,-0.91194,0.0002,1.33017]
[1586033384038,93.9,6803.59,0.0,-0.91188,0.0002,1.33082]
[1586033385402,93.89,6803.23,0.0,-0.91196,0.0002,1.3299]
[1586033391086,93.89,6801.92,0.0,-0.91223,0.0002,1.32658]
[1586033396123,93.89,6801.72,0.0,-0.91227,0.0002,1.32609]
[1586033401156,93.89,6801.18,0.0,-0.91238,0.0002,1.32477]
[1586033406191,93.9,6800.24,0.0,-0.91257,0.0002,1.32249]
[1586033406864,93.9,6800.24,0.0,-0.91257,0.0002,1.32249]
[1586033412233,93.91,6798.81,0.0,-0.91283,0.0002,1.3192]
[1586033417269,93.92,6801.12,0.0,-0.91233,0.0002,1.32527]
[1586033420289,93.92,6803.95,0.0,-0.91176,0.0002,1.33232]
[1586033425325,93.91,6804.73,0.0,-0.91162,0.0002,1.33405]
[1586033430359,93.9,6805.6,0.0,-0.91146,0.00021,1.33595]
[1586033435394,93.89,6805.91,0.0,-0.91144,0.00021,1.33617]
[1586033438125,93.88,6805.96,0.0,-0.91144,0.00021,1.33617]
[1586033443451,93.87,6806.05,0.0,-0.91146,0.00021,1.33601]
[1586033448488,93.86,6807.66,0.0,-0.91116,0.00021,1.33969]
[1586033450486,93.85,6807.79,0.0,-0.91114,0.00021,1.33993]
[1586033453520,93.84,6812.22,0.0,-0.91026,0.00021,1.35061]
[1586033456542,93.82,6817.5,0.0,-0.90922,0.00021,1.36338]
[1586033457135,93.82,6817.5,0.0,-0.90922,0.00021,1.36338]
[1586033459563,93.79,6824.93,0.0,-0.90773,0.00021,1.38139]
[1586033460570,93.78,6827.1,0.0,-0.9073,0.00021,1.38653]
[1586033461576,93.78,6831.29,0.0,-0.90642,0.00021,1.3972]
[1586033462584,93.77,6831.95,0.0,-0.90628,0.00021,1.3988]
[1586033463343,93.77,6831.95,0.0,-0.90628,0.00021,1.3988]
[1586033463592,93.77,6837.98,0.0,-0.905,0.00022,1.41415]
[1586033464600,93.76,6838.79,0.0,-0.90484,0.00022,1.41603]
[1586033466611,93.74,6842.25,0.0,-0.90414,0.00022,1.42446]
[1586033467633,93.73,6848.74,0.0,-0.90275,0.00022,1.44094]
[1586033468629,93.72,6855.21,0.0,-0.90136,0.00022,1.45736]
[1586033468986,93.72,6855.21,0.0,-0.90136,0.00022,1.45736]
[1586033469632,93.7,6858.16,0.0,-0.90076,0.00022,1.46454]
[1586033471669,93.66,6860.84,0.0,-0.90026,0.00022,1.47042]
[1586033472667,93.64,6868.49,0.0,-0.89861,0.00023,1.48986]
[1586033473661,93.62,6873.32,0.0,-0.89758,0.00023,1.50187]
[1586033474669,93.59,6875.67,0.0,-0.89712,0.00023,1.50728]
[1586033475741,93.56,6878.46,0.0,-0.89656,0.00023,1.51383]
[1586033476681,93.54,6886.71,0.0,-0.89472,0.00023,1.53516]
[1586033477691,93.51,6895.51,0.0,-0.89274,0.00023,1.55795]
[1586033478697,93.5,6901.27,0.0,-0.89144,0.00024,1.5729]
[1586033479702,93.47,6899.32,0.0,-0.89195,0.00024,1.56707]
[1586033480709,93.46,6894.48,0.0,-0.89314,0.00023,1.55356]
[1586033481716,93.43,6901.98,0.0,-0.89146,0.00024,1.57284]
[1586033482304,93.43,6901.98,0.0,-0.89146,0.00024,1.57284]
[1586033482724,93.4,6900.37,0.0,-0.89192,0.00024,1.56767]
[1586033483273,93.4,6900.37,0.0,-0.89192,0.00024,1.56767]
[1586033484544,93.37,6899.12,0.0,-0.89229,0.00023,1.56348]
[1586033486765,93.28,6887.62,0.0,-0.8952,0.00023,1.53028]
[1586033487758,93.26,6883.1,0.0,-0.89631,0.00023,1.51759]
[1586033488766,93.24,6881.82,0.0,-0.89665,0.00023,1.51364]
[1586033490780,93.2,6862.21,0.0,-0.90117,0.00022,1.4609]
[1586033491798,93.18,6858.14,0.0,-0.90213,0.00022,1.44953]
[1586033492802,93.16,6856.76,0.0,-0.90251,0.00022,1.4452]
[1586033494814,93.12,6851.13,0.0,-0.90384,0.00022,1.42947]
[1586033495824,93.11,6852.14,0.0,-0.90365,0.00022,1.43182]
[1586033497836,93.09,6856.52,0.0,-0.90274,0.00022,1.44266]
[1586033498836,93.08,6855.92,0.0,-0.9029,0.00022,1.44075]
[1586033499842,93.07,6859.77,0.0,-0.90208,0.00022,1.45046]
[1586033500851,93.05,6858.96,0.0,-0.9023,0.00022,1.44796]
[1586033504878,93.0,6864.43,0.0,-0.90123,0.00022,1.46067]
[1586033506892,92.96,6862.44,0.0,-0.90176,0.00022,1.45454]
[1586033508909,92.93,6858.14,0.0,-0.90278,0.00022,1.44248]
[1586033510925,92.91,6862.83,0.0,-0.90181,0.00022,1.45403]
[1586033512934,92.88,6864.03,0.0,-0.90162,0.00022,1.45632]
[1586033513942,92.86,6868.96,0.0,-0.90056,0.00022,1.46883]
[1586033514948,92.85,6868.99,0.0,-0.9006,0.00022,1.46842]
[1586033519983,92.76,6867.94,0.0,-0.90108,0.00022,1.46309]
[1586033521969,92.72,6863.66,0.0,-0.90211,0.00022,1.45095]
[1586033524012,92.7,6861.16,0.0,-0.90273,0.00022,1.4437]
[1586033529047,92.64,6864.33,0.0,-0.90218,0.00022,1.45032]
[1586033534082,92.58,6863.49,0.0,-0.90253,0.00022,1.44636]
[1586033538109,92.54,6859.59,0.0,-0.9035,0.00022,1.43491]
[1586033539970,92.52,6854.24,0.0,-0.90472,0.00022,1.42051]
[1586033541133,92.51,6851.3,0.0,-0.90537,0.00022,1.41269]
[1586033542970,92.51,6849.89,0.0,-0.9057,0.00022,1.40886]
[1586033545159,92.5,6843.79,0.0,-0.90702,0.00021,1.39297]
[1586033545971,92.51,6846.27,0.0,-0.90648,0.00022,1.39943]
[1586033546295,92.51,6846.27,0.0,-0.90648,0.00022,1.39943]
[1586033547482,92.51,6847.46,0.0,-0.90623,0.00022,1.4025]
[1586033548970,92.5,6851.92,0.0,-0.90527,0.00022,1.41401]
[1586033550194,92.5,6853.38,0.0,-0.90496,0.00022,1.41771]
[1586033551970,92.49,6855.8,0.0,-0.90447,0.00022,1.42344]
[1586033557244,92.46,6856.71,0.0,-0.90435,0.00022,1.42497]
[1586033560850,92.44,6859.43,0.0,-0.9038,0.00022,1.43154]
[1586033562139,92.43,6859.93,0.0,-0.90371,0.00022,1.43262]
[1586033564343,92.41,6861.22,0.0,-0.90349,0.00022,1.43529]
[1586033566163,92.4,6860.91,0.0,-0.90358,0.00022,1.43423]
[1586033571342,92.35,6859.96,0.0,-0.90392,0.00022,1.43035]
[1586033576378,92.32,6860.75,0.0,-0.90384,0.00022,1.43139]
[1586033581413,92.28,6860.76,0.0,-0.90393,0.00022,1.43037]
[1586033583595,92.27,6860.77,0.0,-0.90395,0.00022,1.43018]
[1586033588038,92.23,6861.21,0.0,-0.90396,0.00022,1.43019]
[1586033593496,92.2,6858.16,0.0,-0.90472,0.00022,1.42127]
[1586033598531,92.18,6858.52,0.0,-0.9047,0.00022,1.42156]
[1586033601290,92.17,6858.47,0.0,-0.90473,0.00022,1.42121]
[1586033601540,92.17,6858.47,0.0,-0.90473,0.00022,1.42121]
[1586033606390,92.15,6858.1,0.0,-0.90487,0.00022,1.41961]
[1586033609321,92.13,6856.57,0.0,-0.90523,0.00022,1.41526]
[1586033611245,92.13,6853.15,0.0,-0.90599,0.00022,1.40622]
[1586033613636,92.13,6849.12,0.0,-0.90687,0.00022,1.39556]
[1586033614381,92.13,6849.12,0.0,-0.90687,0.00022,1.39556]
[1586033615341,92.13,6849.05,0.0,-0.90688,0.00022,1.39543]
[1586033615650,92.14,6845.62,0.0,-0.90761,0.00021,1.38662]
[1586033616659,92.14,6841.28,0.0,-0.90853,0.00021,1.37552]
[1586033617665,92.15,6842.67,0.0,-0.90822,0.00021,1.3793]
[1586033619258,92.15,6843.57,0.0,-0.90801,0.00021,1.38178]
[1586033621694,92.16,6847.38,0.0,-0.90716,0.00022,1.392]
[1586033622481,92.16,6847.38,0.0,-0.90716,0.00022,1.392]
[1586033627736,92.18,6846.89,0.0,-0.90721,0.00022,1.39128]
[1586033632771,92.2,6845.84,0.0,-0.9074,0.00021,1.38901]
[1586033637806,92.22,6844.5,0.0,-0.90764,0.00021,1.38609]
[1586033642841,92.24,6845.66,0.0,-0.90734,0.00021,1.3896]
[1586033647876,92.25,6846.09,0.0,-0.90721,0.00021,1.39113]
[1586033650174,92.26,6844.71,0.0,-0.9075,0.00021,1.3877]
[1586033651329,92.26,6844.19,0.0,-0.9076,0.00021,1.38646]
[1586033656318,92.28,6842.68,0.0,-0.90787,0.00021,1.38317]
[1586033660159,92.3,6839.89,0.0,-0.90841,0.00021,1.37661]
[1586033661214,92.31,6838.51,0.0,-0.90869,0.00021,1.37323]
[1586033663017,92.32,6835.22,0.0,-0.90934,0.00021,1.36523]
[1586033665188,92.31,6833.06,0.0,-0.90982,0.00021,1.35943]
[1586033667011,92.31,6823.87,0.0,-0.91176,0.00021,1.33585]
[1586033667222,92.31,6823.87,0.0,-0.91176,0.00021,1.33585]
[1586033668015,92.31,6823.31,0.0,-0.91187,0.00021,1.33448]
[1586033671970,92.32,6826.51,0.0,-0.9112,0.00021,1.34264]
[1586033673232,92.32,6827.15,0.0,-0.91106,0.00021,1.34429]
[1586033674970,92.32,6832.39,0.0,-0.90996,0.00021,1.35764]
[1586033676071,92.32,6836.45,0.0,-0.90911,0.00021,1.36797]
[1586033677078,92.31,6836.0,0.0,-0.90922,0.00021,1.36664]
[1586033679000,92.32,6835.2,0.0,-0.90937,0.00021,1.36484]
[1586033679383,92.33,6836.28,0.0,-0.90912,0.00021,1.36786]
[1586033686701,92.36,6839.09,0.0,-0.90845,0.00021,1.37585]
[1586033691180,92.38,6842.18,0.0,-0.90772,0.00021,1.38458]
[1586033692186,92.39,6845.72,0.0,-0.90695,0.00022,1.39384]
[1586033692970,92.39,6849.87,0.0,-0.90606,0.00022,1.40463]
[1586033693045,92.39,6849.87,0.0,-0.90606,0.00022,1.40463]
[1586033694200,92.39,6851.95,0.0,-0.90561,0.00022,1.41]
[1586033697221,92.38,6856.97,0.0,-0.90453,0.00022,1.42282]
[1586033698228,92.37,6861.71,0.0,-0.90351,0.00022,1.43506]
[1586033698970,92.37,6862.24,0.0,-0.90341,0.00022,1.43622]
[1586033699136,92.37,6862.24,0.0,-0.90341,0.00022,1.43622]
[1586033701206,92.36,6861.0,0.0,-0.90371,0.00022,1.43271]
[1586033701249,92.35,6857.99,0.0,-0.90439,0.00022,1.42463]
[1586033703053,92.34,6855.54,0.0,-0.90494,0.00022,1.41808]
[1586033703641,92.34,6857.24,0.0,-0.90458,0.00022,1.42238]
[1586033706284,92.33,6852.52,0.0,-0.90564,0.00022,1.40972]
[1586033707291,92.32,6849.55,0.0,-0.90629,0.00022,1.40197]
[1586033710170,92.32,6850.43,0.0,-0.9061,0.00022,1.40424]
[1586033712327,92.32,6855.46,0.0,-0.90503,0.00022,1.41712]
[1586033715346,92.31,6859.07,0.0,-0.90427,0.00022,1.42617]
[1586033715549,92.31,6859.07,0.0,-0.90427,0.00022,1.42617]
[1586033715808,92.31,6859.07,0.0,-0.90427,0.00022,1.42617]
[1586033721389,92.27,6862.61,0.0,-0.90359,0.00022,1.43434]
[1586033721916,92.27,6862.61,0.0,-0.90359,0.00022,1.43434]
[1586033723658,92.25,6861.81,0.0,-0.90381,0.00022,1.4318]
[1586033725971,92.23,6864.83,0.0,-0.9032,0.00022,1.43902]
[1586033728942,92.21,6865.7,0.0,-0.90306,0.00022,1.44079]
[1586033730840,92.19,6863.39,0.0,-0.90362,0.00022,1.43421]
[1586033733475,92.17,6857.25,0.0,-0.90503,0.00022,1.41734]
[1586033734483,92.17,6854.08,0.0,-0.90573,0.00022,1.409]
[1586033736497,92.17,6854.19,0.0,-0.90571,0.00022,1.4092]
[1586033738238,92.16,6856.59,0.0,-0.9052,0.00022,1.41535]
[1586033739324,92.16,6856.59,0.0,-0.9052,0.00022,1.41535]
[1586033744552,92.15,6854.03,0.0,-0.90579,0.00022,1.40836]
[1586033749587,92.15,6854.0,0.0,-0.90581,0.00022,1.40812]
[1586033754623,92.14,6854.02,0.0,-0.90582,0.00022,1.40796]
[1586033759657,92.13,6853.93,0.0,-0.90586,0.00022,1.40754]
[1586033764697,92.12,6854.51,0.0,-0.90575,0.00022,1.40882]
[1586033768367,92.12,6853.49,0.0,-0.90598,0.00022,1.40608]
[1586033770849,92.12,6851.1,0.0,-0.9065,0.00022,1.39986]
[1586033776777,92.13,6848.09,0.0,-0.90713,0.00022,1.39227]
[1586033778460,92.13,6847.79,0.0,-0.90719,0.00022,1.39157]
[1586033780345,92.14,6844.67,0.0,-0.90784,0.00021,1.38372]
[1586033781687,92.14,6843.93,0.0,-0.90799,0.00021,1.38195]
[1586033786846,92.18,6841.22,0.0,-0.90847,0.00021,1.37603]
[1586033791882,92.22,6841.31,0.0,-0.90837,0.00021,1.37703]
[1586033794794,92.23,6842.65,0.0,-0.90806,0.00021,1.38083]
[1586033799937,92.26,6844.17,0.0,-0.90766,0.00021,1.38556]
[1586033802252,92.26,6846.18,0.0,-0.90721,0.00022,1.39098]
[1586033803966,92.27,6852.34,0.0,-0.90586,0.00022,1.40708]
[1586033804972,92.27,6854.3,0.0,-0.90544,0.00022,1.41214]
[1586033805980,92.27,6858.52,0.0,-0.90452,0.00022,1.42308]
[1586033806970,92.26,6858.54,0.0,-0.90453,0.00022,1.42298]
[1586033808159,92.25,6858.56,0.0,-0.90454,0.00022,1.42289]
[1586033814035,92.23,6857.41,0.0,-0.90486,0.00022,1.41914]
[1586033814698,92.23,6857.41,0.0,-0.90486,0.00022,1.41914]
[1586033818002,92.22,6859.05,0.0,-0.90453,0.00022,1.42308]
[1586033818889,92.21,6858.68,0.0,-0.90463,0.00022,1.42197]
[1586033822463,92.19,6859.37,0.0,-0.90453,0.00022,1.42321]
[1586033828134,92.17,6858.1,0.0,-0.90487,0.00022,1.41918]
[1586033833169,92.15,6858.26,0.0,-0.90489,0.00022,1.41902]
[1586033833828,92.15,6858.26,0.0,-0.90489,0.00022,1.41902]
[1586033835763,92.14,6858.49,0.0,-0.90486,0.00022,1.41939]
[1586033835978,92.14,6858.49,0.0,-0.90486,0.00022,1.41939]
[1586033841228,92.12,6855.64,0.0,-0.90553,0.00022,1.41145]
[1586033846262,92.12,6854.13,0.0,-0.90587,0.00022,1.40742]
[1586033849632,92.11,6857.06,0.0,-0.90524,0.00022,1.41494]
[1586033855324,92.09,6858.75,0.0,-0.90493,0.00022,1.41853]
[1586033860360,92.08,6857.28,0.0,-0.9053,0.00022,1.41423]
[1586033861638,92.08,6856.97,0.0,-0.90537,0.00022,1.41336]
[1586033867410,92.06,6857.35,0.0,-0.90532,0.00022,1.41396]
[1586033867575,92.06,6857.35,0.0,-0.90532,0.00022,1.41396]
[1586033867995,92.06,6857.35,0.0,-0.90532,0.00022,1.41396]
[1586033869620,92.06,6857.39,0.0,-0.90533,0.00022,1.41394]
[1586033875465,92.05,6856.03,0.0,-0.90565,0.00022,1.41011]
[1586033879068,92.05,6853.12,0.0,-0.90629,0.00022,1.40248]
[1586033883498,92.05,6850.41,0.0,-0.90687,0.00022,1.39551]
[1586033886541,92.06,6846.22,0.0,-0.90774,0.00021,1.38498]
[1586033887970,92.07,6845.72,0.0,-0.90782,0.00021,1.38398]
[1586033892587,92.09,6848.96,0.0,-0.90707,0.00022,1.39291]
[1586033896970,92.1,6850.83,0.0,-0.90664,0.00022,1.39809]
[1586033902653,92.11,6851.43,0.0,-0.9065,0.00022,1.39981]
[1586033907689,92.11,6853.2,0.0,-0.90611,0.00022,1.40441]
[1586033912726,92.11,6853.27,0.0,-0.90611,0.00022,1.40434]
[1586033917759,92.11,6850.94,0.0,-0.90661,0.00022,1.39836]
[1586033922793,92.12,6851.0,0.0,-0.90658,0.00022,1.3987]
[1586033927828,92.12,6850.79,0.0,-0.90661,0.00022,1.39833]
[1586033932864,92.13,6851.29,0.0,-0.90649,0.00022,1.39982]
[1586033937898,92.13,6851.18,0.0,-0.9065,0.00022,1.39967]
[1586033942935,92.14,6851.07,0.0,-0.90651,0.00022,1.39954]
[1586033946109,92.14,6851.53,0.0,-0.9064,0.00022,1.4008]
[1586033951997,92.15,6851.69,0.0,-0.90635,0.00022,1.40134]
[1586033957032,92.15,6851.19,0.0,-0.90645,0.00022,1.40015]
[1586033961275,92.15,6851.61,0.0,-0.90636,0.00022,1.40131]
[1586033961830,92.15,6851.61,0.0,-0.90636,0.00022,1.40131]
[1586033964081,92.15,6847.04,0.0,-0.90733,0.00022,1.38956]
[1586033969115,92.17,6845.89,0.0,-0.90754,0.00021,1.38708]
[1586033974153,92.19,6846.06,0.0,-0.90746,0.00021,1.38784]
[1586033975532,92.2,6846.04,0.0,-0.90746,0.00021,1.3879]
[1586033979589,92.21,6842.83,0.0,-0.9081,0.00021,1.38014]
[1586033985228,92.25,6840.9,0.0,-0.90842,0.00021,1.3762]
[1586033990262,92.28,6838.86,0.0,-0.90876,0.00021,1.37193]
[1586033995298,92.32,6841.32,0.0,-0.90815,0.00021,1.37924]
[1586033995415,92.32,6841.32,0.0,-0.90815,0.00021,1.37924]
[1586033995504,92.32,6841.32,0.0,-0.90815,0.00021,1.37924]
[1586034001341,92.35,6842.87,0.0,-0.90774,0.00021,1.38412]
[1586034004362,92.36,6844.89,0.0,-0.90728,0.00021,1.38966]
[1586034005561,92.36,6844.9,0.0,-0.90727,0.00021,1.38978]
[1586034011411,92.38,6843.36,0.0,-0.90755,0.00021,1.38633]
[1586034016446,92.4,6843.25,0.0,-0.90753,0.00021,1.38652]
[1586034021481,92.42,6843.4,0.0,-0.90746,0.00021,1.38737]
[1586034026516,92.43,6843.74,0.0,-0.90734,0.00021,1.38869]
[1586034029537,92.44,6847.68,0.0,-0.90648,0.00022,1.39908]
[1586034031552,92.44,6850.18,0.0,-0.90595,0.00022,1.40531]
[1586034034628,92.43,6852.56,0.0,-0.90544,0.00022,1.41138]
[1586034035580,92.43,6856.53,0.0,-0.90459,0.00022,1.42163]
[1586034036587,92.43,6857.42,0.0,-0.9044,0.00022,1.4238]
[1586034039608,92.41,6860.54,0.0,-0.90377,0.00022,1.43143]
[1586034040809,92.4,6863.03,0.0,-0.90324,0.00022,1.43772]
[1586034043637,92.37,6865.59,0.0,-0.90275,0.00022,1.44364]
[1586034046522,92.35,6867.64,0.0,-0.90235,0.00022,1.44839]
[1586034046928,92.34,6866.75,0.0,-0.90258,0.00022,1.44572]
[1586034047575,92.34,6866.75,0.0,-0.90258,0.00022,1.44572]
[1586034049678,92.31,6863.58,0.0,-0.90336,0.00022,1.4365]
[1586034054713,92.27,6861.6,0.0,-0.90391,0.00022,1.43011]
[1586034057736,92.25,6858.5,0.0,-0.90464,0.00022,1.42145]
[1586034062772,92.22,6859.41,0.0,-0.9045,0.00022,1.42316]
[1586034067805,92.2,6859.28,0.0,-0.90459,0.00022,1.42211]
[1586034070219,92.19,6859.25,0.0,-0.90461,0.00022,1.4219]
[1586034070963,92.18,6859.4,0.0,-0.9046,0.00022,1.42202]
[1586034071833,92.18,6856.23,0.0,-0.90531,0.00022,1.41363]
[1586034072979,92.18,6855.47,0.0,-0.90548,0.00022,1.41156]
[1586034077570,92.17,6855.1,0.0,-0.90558,0.00022,1.41038]
[1586034082909,92.15,6857.38,0.0,-0.90512,0.00022,1.41591]
[1586034087944,92.14,6857.28,0.0,-0.90519,0.00022,1.41518]
[1586034088157,92.14,6857.28,0.0,-0.90519,0.00022,1.41518]
[1586034094012,92.13,6855.24,0.0,-0.90568,0.00022,1.40923]
[1586034094877,92.13,6855.24,0.0,-0.90568,0.00022,1.40923]
[1586034100029,92.11,6857.14,0.0,-0.9053,0.00022,1.41387]
[1586034105063,92.1,6856.95,0.0,-0.90537,0.00022,1.41305]
[1586034109093,92.09,6861.59,0.0,-0.90438,0.00022,1.42481]
[1586034109331,92.09,6861.59,0.0,-0.90438,0.00022,1.42481]
[1586034115135,92.06,6861.41,0.0,-0.90449,0.00022,1.42358]
[1586034120170,92.03,6863.77,0.0,-0.90405,0.00022,1.42887]
[1586034125205,92.0,6863.88,0.0,-0.90411,0.00022,1.42831]
[1586034129499,91.98,6863.44,0.0,-0.90426,0.00022,1.42655]
[1586034135205,91.96,6864.85,0.0,-0.90402,0.00022,1.42951]
[1586034135534,91.95,6864.87,0.0,-0.90403,0.00022,1.42938]
[1586034137895,91.94,6864.08,0.0,-0.90423,0.00022,1.42699]
[1586034143331,91.91,6861.84,0.0,-0.90479,0.00022,1.42039]
[1586034148366,91.9,6862.12,0.0,-0.90477,0.00022,1.42063]
[1586034153401,91.88,6862.42,0.0,-0.90477,0.00022,1.42066]
[1586034158437,91.86,6864.2,0.0,-0.90443,0.00022,1.42475]
[1586034158560,91.86,6864.2,0.0,-0.90443,0.00022,1.42475]
[1586034164478,91.83,6864.26,0.0,-0.90448,0.00022,1.42419]
[1586034169970,91.81,6864.49,0.0,-0.90449,0.00022,1.42419]
[1586034175555,91.79,6864.93,0.0,-0.90445,0.00022,1.42467]
[1586034180943,91.77,6865.09,0.0,-0.90446,0.00022,1.42462]
[1586034181150,91.77,6865.09,0.0,-0.90446,0.00022,1.42462]
[1586034186633,91.75,6863.13,0.0,-0.90495,0.00022,1.4188]
[1586034191670,91.74,6863.19,0.0,-0.90497,0.00022,1.41861]
[1586034196703,91.73,6863.43,0.0,-0.90495,0.00022,1.41886]
[1586034201738,91.71,6863.63,0.0,-0.90494,0.00022,1.41903]
[1586034206781,91.7,6866.14,0.0,-0.90442,0.00022,1.42525]
[1586034207784,91.7,6870.24,0.0,-0.90352,0.00022,1.43592]
[1586034208794,91.69,6874.42,0.0,-0.90261,0.00022,1.44676]
[1586034209794,91.69,6874.92,0.0,-0.90249,0.00022,1.44815]
[1586034210454,91.69,6874.92,0.0,-0.90249,0.00022,1.44815]
[1586034210808,91.69,6886.11,0.0,-0.89997,0.00023,1.47792]
[1586034211818,91.69,6886.11,0.0,-0.9,0.00023,1.47749]
[1586034215837,91.67,6889.45,0.0,-0.89929,0.00023,1.48583]
[1586034219864,91.64,6894.41,0.0,-0.89824,0.00023,1.49823]
[1586034222886,91.6,6893.78,0.0,-0.89847,0.00023,1.49562]
[1586034224899,91.59,6889.2,0.0,-0.89956,0.00023,1.48286]
[1586034229939,91.55,6893.08,0.0,-0.89877,0.00023,1.49219]
[1586034233963,91.52,6889.38,0.0,-0.89971,0.00023,1.48136]
[1586034237990,91.46,6885.61,0.0,-0.90071,0.00023,1.46972]
[1586034240011,91.44,6885.1,0.0,-0.9009,0.00023,1.46758]
[1586034244033,91.4,6888.7,0.0,-0.90016,0.00023,1.47627]
[1586034246047,91.4,6890.17,0.0,-0.89985,0.00023,1.47993]
[1586034247056,91.39,6894.15,0.0,-0.89896,0.00023,1.49045]
[1586034247970,91.38,6894.97,0.0,-0.89879,0.00023,1.49244]
[1586034250575,91.37,6895.31,0.0,-0.89875,0.00023,1.4929]
[1586034254455,91.33,6899.03,0.0,-0.89799,0.00023,1.50186]
[1586034258987,91.29,6901.6,0.0,-0.89751,0.00023,1.50754]
[1586034260741,91.27,6901.19,0.0,-0.89767,0.00023,1.5058]
[1586034261474,91.25,6899.46,0.0,-0.8981,0.00023,1.50081]
[1586034263522,91.24,6895.78,0.0,-0.899,0.00023,1.49036]
[1586034264172,91.23,6891.86,0.0,-0.89991,0.00023,1.47965]
[1586034265180,91.21,6887.21,0.0,-0.90101,0.00023,1.46676]
[1586034265970,91.21,6888.37,0.0,-0.90075,0.00023,1.46982]
[1586034267443,91.21,6888.69,0.0,-0.90069,0.00023,1.47062]
[1586034268755,91.21,6888.7,0.0,-0.90069,0.00023,1.47055]
[1586034270704,91.2,6888.2,0.0,-0.90081,0.00023,1.46912]
[1586034276257,91.17,6888.56,0.0,-0.90083,0.00023,1.46898]
[1586034276662,91.17,6888.56,0.0,-0.90083,0.00023,1.46898]
[1586034282301,91.16,6892.5,0.0,-0.89997,0.00023,1.47906]
[1586034282460,91.16,6892.5,0.0,-0.89997,0.00023,1.47906]
[1586034283034,91.16,6892.5,0.0,-0.89997,0.00023,1.47906]
[1586034287332,91.14,6894.08,0.0,-0.89967,0.00023,1.48266]
[1586034291072,91.12,6893.96,0.0,-0.89975,0.00023,1.48178]
[1586034296397,91.09,6892.9,0.0,-0.90007,0.00023,1.47803]
[1586034300435,91.07,6892.53,0.0,-0.9002,0.00023,1.47663]
[1586034300623,91.07,6892.53,0.0,-0.9002,0.00023,1.47663]
[1586034305530,91.06,6891.82,0.0,-0.9004,0.00023,1.47428]
[1586034309934,91.05,6890.48,0.0,-0.90073,0.00023,1.47041]
[1586034311691,91.03,6889.54,0.0,-0.90098,0.00023,1.4675]
[1586034312510,91.02,6885.1,0.0,-0.90202,0.00023,1.45526]
[1586034313361,91.02,6885.1,0.0,-0.90202,0.00023,1.45526]
[1586034315058,91.0,6882.36,0.0,-0.90268,0.00022,1.44746]
[1586034320566,90.96,6879.66,0.0,-0.90339,0.00022,1.43913]
[1586034322581,90.95,6885.99,0.0,-0.902,0.00023,1.45572]
[1586034323585,90.94,6885.18,0.0,-0.9022,0.00023,1.45329]
[1586034328625,90.9,6884.3,0.0,-0.90251,0.00023,1.44976]
[1586034329628,90.9,6879.52,0.0,-0.9036,0.00022,1.43681]
[1586034330269,90.9,6879.52,0.0,-0.9036,0.00022,1.43681]
[1586034330634,90.89,6878.85,0.0,-0.90376,0.00022,1.43491]
[1586034334662,90.88,6885.26,0.0,-0.90238,0.00023,1.45128]
[1586034335669,90.87,6886.29,0.0,-0.90217,0.00023,1.45381]
[1586034338346,90.85,6887.03,0.0,-0.90205,0.00023,1.4553]
[1586034338581,90.85,6887.03,0.0,-0.90205,0.00023,1.4553]
[1586034340288,90.84,6886.0,0.0,-0.90232,0.00023,1.45206]
[1586034340713,90.83,6879.73,0.0,-0.90375,0.00022,1.43515]
[1586034341719,90.83,6877.78,0.0,-0.9042,0.00022,1.42985]
[1586034342355,90.83,6877.78,0.0,-0.9042,0.00022,1.42985]
[1586034346753,90.82,6873.99,0.0,-0.90507,0.00022,1.41952]
[1586034347259,90.82,6873.99,0.0,-0.90507,0.00022,1.41952]
[1586034349027,90.82,6872.44,0.0,-0.90541,0.00022,1.41544]
[1586034352789,90.82,6868.61,0.0,-0.90623,0.00022,1.40559]
[1586034356278,90.84,6867.29,0.0,-0.90649,0.00022,1.40244]
[1586034358836,90.85,6871.3,0.0,-0.90558,0.00022,1.41333]
[1586034360844,90.85,6879.42,0.0,-0.90377,0.00022,1.43488]
[1586034361865,90.84,6872.05,0.0,-0.90542,0.00022,1.41525]
[1586034361909,90.84,6872.05,0.0,-0.90542,0.00022,1.41525]
[1586034362859,90.85,6871.96,0.0,-0.90543,0.00022,1.41505]
[1586034367832,90.85,6873.91,0.0,-0.905,0.00022,1.4202]
[1586034372929,90.84,6880.05,0.0,-0.90364,0.00022,1.43645]
[1586034373392,90.84,6880.05,0.0,-0.90364,0.00022,1.43645]
[1586034373944,90.84,6879.98,0.0,-0.90367,0.00022,1.43614]
[1586034375952,90.83,6875.64,0.0,-0.90466,0.00022,1.42436]
[1586034376965,90.83,6876.94,0.0,-0.90437,0.00022,1.42779]
[1586034379970,90.82,6885.0,0.0,-0.9026,0.00023,1.44886]
[1586034380144,90.82,6885.0,0.0,-0.9026,0.00023,1.44886]
[1586034380984,90.81,6885.15,0.0,-0.90258,0.00023,1.44907]
[1586034381991,90.8,6889.13,0.0,-0.9017,0.00023,1.45951]
[1586034382970,90.8,6889.54,0.0,-0.90163,0.00023,1.46032]
[1586034386949,90.78,6891.05,0.0,-0.90134,0.00023,1.46386]
[1586034387036,90.78,6895.56,0.0,-0.90031,0.00023,1.47597]
[1586034388036,90.78,6896.76,0.0,-0.90004,0.00023,1.47913]
[1586034392955,90.76,6899.72,0.0,-0.89941,0.00023,1.48651]
[1586034398115,90.74,6901.38,0.0,-0.8991,0.00023,1.49017]
[1586034401768,90.72,6903.54,0.0,-0.89865,0.00023,1.4955]
[1586034403140,90.7,6897.28,0.0,-0.90013,0.00023,1.47821]
[1586034403478,90.7,6897.28,0.0,-0.90013,0.00023,1.47821]
[1586034409182,90.69,6896.11,0.0,-0.90043,0.00023,1.47465]
[1586034411410,90.69,6895.12,0.0,-0.90067,0.00023,1.47189]
[1586034413572,90.69,6892.06,0.0,-0.90137,0.00023,1.46365]
[1586034415351,90.69,6890.21,0.0,-0.90178,0.00023,1.45879]
[1586034421266,90.71,6886.55,0.0,-0.90256,0.00023,1.44956]
[1586034422782,90.71,6886.48,0.0,-0.90256,0.00023,1.44949]
[1586034423056,90.71,6886.48,0.0,-0.90256,0.00023,1.44949]
[1586034428998,90.74,6885.03,0.0,-0.90282,0.00023,1.44635]
[1586034433357,90.76,6888.3,0.0,-0.90203,0.00023,1.45569]
[1586034436378,90.77,6891.41,0.0,-0.9013,0.00023,1.46422]
[1586034437109,90.77,6891.52,0.0,-0.90128,0.00023,1.46455]
[1586034438095,90.77,6891.52,0.0,-0.90128,0.00023,1.46455]
[1586034443428,90.77,6889.48,0.0,-0.90173,0.00023,1.45922]
[1586034448456,90.78,6890.39,0.0,-0.9015,0.00023,1.46184]
[1586034452049,90.78,6889.39,0.0,-0.90173,0.00023,1.45905]
[1586034454448,90.78,6889.31,0.0,-0.90175,0.00023,1.45887]
[1586034455281,90.79,6887.24,0.0,-0.9022,0.00023,1.45346]
[1586034459532,90.79,6885.41,0.0,-0.9026,0.00023,1.44871]
[1586034464566,90.76,6884.18,0.0,-0.90296,0.00022,1.44453]
[1586034469487,90.74,6885.03,0.0,-0.90283,0.00023,1.44611]
[1586034474638,90.76,6886.71,0.0,-0.90239,0.00023,1.45134]
[1586034476341,90.77,6886.51,0.0,-0.90242,0.00023,1.45091]
[1586034481686,90.78,6890.09,0.0,-0.90159,0.00023,1.46071]
[1586034484280,90.78,6888.17,0.0,-0.90202,0.00023,1.45567]
[1586034484900,90.78,6887.39,0.0,-0.90219,0.00023,1.45365]
[1586034490749,90.76,6885.08,0.0,-0.90276,0.00023,1.44687]
[1586034495784,90.75,6885.31,0.0,-0.90274,0.00023,1.44722]
[1586034500830,90.77,6885.54,0.0,-0.90262,0.00023,1.4485]
[1586034505856,90.78,6885.43,0.0,-0.90262,0.00023,1.4485]
[1586034510889,90.75,6885.65,0.0,-0.90266,0.00023,1.44814]
[1586034515439,90.73,6885.63,0.0,-0.90275,0.00023,1.44707]
[1586034520959,90.69,6885.36,0.0,-0.9029,0.00023,1.44533]
[1586034525994,90.66,6884.96,0.0,-0.90307,0.00022,1.44347]
[1586034531030,90.64,6884.75,0.0,-0.90318,0.00022,1.44217]
[1586034536065,90.61,6884.45,0.0,-0.90331,0.00022,1.44068]
[1586034541100,90.59,6884.91,0.0,-0.90327,0.00022,1.44127]
[1586034546137,90.57,6884.69,0.0,-0.90337,0.00022,1.44005]
[1586034551170,90.55,6884.99,0.0,-0.90336,0.00022,1.44025]
[1586034556206,90.53,6884.72,0.0,-0.90347,0.00022,1.43895]
[1586034561241,90.51,6884.1,0.0,-0.90366,0.00022,1.43683]
[1586034566277,90.5,6883.74,0.0,-0.90378,0.00022,1.4354]
[1586034571311,90.49,6883.21,0.0,-0.90395,0.00022,1.43335]
[1586034575264,90.48,6881.63,0.0,-0.90432,0.00022,1.42889]
[1586034577247,90.48,6880.92,0.0,-0.90449,0.00022,1.42697]
[1586034579321,90.47,6880.07,0.0,-0.90468,0.00022,1.42466]
[1586034582388,90.48,6876.23,0.0,-0.90552,0.00022,1.41462]
[1586034584825,90.48,6874.19,0.0,-0.90596,0.00022,1.40934]
[1586034590448,90.51,6873.39,0.0,-0.90608,0.00022,1.40786]
[1586034594594,90.52,6873.21,0.0,-0.90608,0.00022,1.40785]
[1586034600513,90.54,6874.11,0.0,-0.90582,0.00022,1.41083]
[1586034605548,90.55,6875.27,0.0,-0.90553,0.00022,1.41426]
[1586034609485,90.56,6877.3,0.0,-0.90507,0.00022,1.41979]
[1586034613605,90.56,6880.8,0.0,-0.90429,0.00022,1.42907]
[1586034618641,90.55,6882.04,0.0,-0.90404,0.00022,1.4321]
[1586034619368,90.55,6882.04,0.0,-0.90404,0.00022,1.4321]
[1586034624682,90.53,6883.72,0.0,-0.90371,0.00022,1.43607]
[1586034629716,90.52,6883.3,0.0,-0.90385,0.00022,1.43447]
[1586034634752,90.5,6883.57,0.0,-0.90384,0.00022,1.43453]
[1586034639787,90.49,6883.94,0.0,-0.90379,0.00022,1.43512]
[1586034644834,90.47,6884.11,0.0,-0.90379,0.00022,1.43517]
[1586034646803,90.47,6884.1,0.0,-0.9038,0.00022,1.43507]
[1586034651870,90.46,6883.89,0.0,-0.90389,0.00022,1.43408]
[1586034653458,90.46,6883.82,0.0,-0.90391,0.00022,1.43382]
[1586034653883,90.46,6883.82,0.0,-0.90391,0.00022,1.43382]
[1586034661943,90.44,6883.11,0.0,-0.90411,0.00022,1.43141]
[1586034666975,90.43,6882.42,0.0,-0.90429,0.00022,1.42935]
[1586034672010,90.43,6881.38,0.0,-0.90453,0.00022,1.42645]
[1586034677048,90.42,6879.89,0.0,-0.90487,0.00022,1.42244]
[1586034678370,90.42,6879.45,0.0,-0.90497,0.00022,1.42128]
[1586034684094,90.43,6877.31,0.0,-0.90542,0.00022,1.41584]
[1586034689133,90.44,6877.11,0.0,-0.90544,0.00022,1.41563]
[1586034691316,90.45,6876.91,0.0,-0.90548,0.00022,1.41495]
[1586034697186,90.46,6876.04,0.0,-0.90564,0.00022,1.41311]
[1586034702220,90.48,6875.96,0.0,-0.90562,0.00022,1.41328]
[1586034707255,90.49,6877.37,0.0,-0.90528,0.00022,1.41736]
[1586034712292,90.5,6877.95,0.0,-0.90513,0.00022,1.41913]
[1586034716165,90.5,6877.78,0.0,-0.90515,0.00022,1.41879]
[1586034721358,90.51,6877.64,0.0,-0.90517,0.00022,1.41861]
[1586034726388,90.51,6879.0,0.0,-0.90486,0.00022,1.42231]
[1586034730970,90.51,6882.21,0.0,-0.90415,0.00022,1.43075]
[1586034736458,90.5,6883.37,0.0,-0.90392,0.00022,1.43354]
[1586034741493,90.48,6883.02,0.0,-0.90403,0.00022,1.43227]
[1586034745307,90.48,6882.66,0.0,-0.90412,0.00022,1.43115]
[1586034750556,90.47,6882.02,0.0,-0.90429,0.00022,1.42919]
[1586034755591,90.47,6879.23,0.0,-0.90494,0.00022,1.42139]
[1586034760626,90.47,6878.65,0.0,-0.90505,0.00022,1.41996]
[1586034765662,90.47,6878.41,0.0,-0.90509,0.00022,1.41948]
[1586034770698,90.48,6877.4,0.0,-0.9053,0.00022,1.41698]
[1586034775732,90.49,6877.92,0.0,-0.90517,0.00022,1.41856]
[1586034780766,90.49,6877.92,0.0,-0.90515,0.00022,1.41875]
[1586034785802,90.5,6878.07,0.0,-0.9051,0.00022,1.41932]
[1586034790838,90.5,6878.31,0.0,-0.90504,0.00022,1.42008]
[1586034795873,90.51,6878.42,0.0,-0.905,0.00022,1.42047]
[1586034800908,90.51,6878.7,0.0,-0.90493,0.00022,1.42133]
[1586034805947,90.51,6878.57,0.0,-0.90495,0.00022,1.42105]
[1586034811970,90.52,6878.59,0.0,-0.90496,0.00022,1.42092]
[1586034817019,90.52,6878.52,0.0,-0.90496,0.00022,1.42085]
[1586034822055,90.52,6878.63,0.0,-0.90494,0.00022,1.42119]
[1586034827090,90.52,6879.0,0.0,-0.90485,0.00022,1.42223]
[1586034832124,90.52,6879.03,0.0,-0.90484,0.00022,1.42232]
[1586034837161,90.52,6880.17,0.0,-0.90459,0.00022,1.42534]
[1586034843202,90.52,6880.11,0.0,-0.90461,0.00022,1.42509]
[1586034848237,90.52,6880.29,0.0,-0.90457,0.00022,1.42551]
[1586034853970,90.52,6880.11,0.0,-0.90462,0.00022,1.42496]
[1586034859313,90.52,6879.96,0.0,-0.90466,0.00022,1.42453]
[1586034864354,90.51,6880.33,0.0,-0.90458,0.00022,1.42547]
[1586034869386,90.51,6879.38,0.0,-0.90479,0.00022,1.42291]
[1586034874420,90.51,6878.76,0.0,-0.90494,0.00022,1.42105]
[1586034877107,90.52,6877.9,0.0,-0.90513,0.00022,1.41879]
[1586034877490,90.52,6877.29,0.0,-0.90526,0.00022,1.4172]
[1586034879990,90.52,6876.75,0.0,-0.90537,0.00022,1.41586]
[1586034882477,90.53,6872.66,0.0,-0.90626,0.00022,1.40528]
[1586034882873,90.53,6872.66,0.0,-0.90626,0.00022,1.40528]
[1586034883607,90.53,6871.56,0.0,-0.90649,0.00022,1.4025]
[1586034886508,90.55,6865.91,0.0,-0.90768,0.00022,1.38812]
[1586034888418,90.56,6865.07,0.0,-0.90784,0.00022,1.38615]
[1586034888731,90.57,6864.65,0.0,-0.90791,0.00022,1.38528]
[1586034889581,90.57,6863.67,0.0,-0.9081,0.00022,1.38298]
[1586034890707,90.58,6861.33,0.0,-0.90858,0.00022,1.37715]
[1586034891541,90.59,6858.36,0.0,-0.9092,0.00022,1.36968]
[1586034893554,90.62,6857.67,0.0,-0.90928,0.00022,1.36864]
[1586034895569,90.65,6853.13,0.0,-0.91018,0.00021,1.35761]
[1586034898105,90.68,6853.19,0.0,-0.91009,0.00021,1.35866]
[1586034903632,90.77,6852.93,0.0,-0.90991,0.00021,1.3606]
[1586034904054,90.77,6852.93,0.0,-0.90991,0.00021,1.3606]
[1586034908671,90.83,6856.99,0.0,-0.90886,0.00022,1.37312]
[1586034910270,90.85,6857.35,0.0,-0.90876,0.00022,1.37439]
[1586034913695,90.89,6860.82,0.0,-0.9079,0.00022,1.38463]
[1586034917449,90.91,6861.35,0.0,-0.90772,0.00022,1.38672]
[1586034922760,90.95,6863.23,0.0,-0.90721,0.00022,1.39284]
[1586034927794,90.98,6862.83,0.0,-0.90721,0.00022,1.39267]
[1586034932829,91.01,6862.91,0.0,-0.90713,0.00022,1.39348]
[1586034937864,91.04,6862.72,0.0,-0.9071,0.00022,1.39379]
[1586034939359,91.05,6862.64,0.0,-0.9071,0.00022,1.39375]
[1586034944912,91.08,6863.16,0.0,-0.90691,0.00022,1.39603]
[1586034949953,91.1,6863.17,0.0,-0.90684,0.00022,1.39677]
[1586034954982,91.12,6863.14,0.0,-0.90679,0.00022,1.39733]
[1586034960025,91.15,6863.24,0.0,-0.90671,0.00022,1.39822]
[1586034965055,91.17,6862.78,0.0,-0.90676,0.00022,1.39763]
[1586034970088,91.19,6862.63,0.0,-0.90674,0.00022,1.39783]
[1586034973956,91.2,6862.48,0.0,-0.90674,0.00022,1.39781]
[1586034979152,91.22,6861.43,0.0,-0.9069,0.00022,1.3958]
[1586034979592,91.22,6861.43,0.0,-0.9069,0.00022,1.3958]
[1586034985193,91.25,6861.2,0.0,-0.90687,0.00022,1.39606]
[1586034991235,91.28,6861.59,0.0,-0.90673,0.00022,1.39755]
[1586034996270,91.3,6861.52,0.0,-0.9067,0.00022,1.39791]
[1586035001305,91.32,6861.01,0.0,-0.90676,0.00022,1.39713]
[1586035006344,91.34,6861.29,0.0,-0.90665,0.00022,1.39839]
[1586035011379,91.35,6861.61,0.0,-0.90654,0.00022,1.39968]
[1586035016415,91.37,6861.33,0.0,-0.90656,0.00022,1.39942]
[1586035021037,91.38,6861.47,0.0,-0.9065,0.00022,1.40016]
[1586035026484,91.4,6861.44,0.0,-0.90646,0.00022,1.40058]
[1586035028650,91.4,6861.44,0.0,-0.90644,0.00022,1.40075]
[1586035035764,91.42,6861.5,0.0,-0.90639,0.00022,1.4013]
[1586035036580,91.42,6861.49,0.0,-0.90638,0.00022,1.4015]
[1586035042599,91.44,6861.19,0.0,-0.9064,0.00022,1.40116]
[1586035047632,91.45,6860.79,0.0,-0.90645,0.00022,1.40051]
[1586035053673,91.47,6860.83,0.0,-0.90642,0.00022,1.40082]
[1586035058722,91.48,6860.85,0.0,-0.90638,0.00022,1.40125]
[1586035063754,91.49,6860.9,0.0,-0.90634,0.00022,1.40171]
[1586035068781,91.51,6860.87,0.0,-0.90631,0.00022,1.40196]
[1586035073328,91.51,6861.04,0.0,-0.90626,0.00022,1.40265]
[1586035078850,91.53,6860.0,0.0,-0.90645,0.00022,1.40032]
[1586035083044,91.54,6859.94,0.0,-0.90644,0.00022,1.40044]
[1586035084006,91.54,6860.01,0.0,-0.90641,0.00022,1.40071]
[1586035089927,91.55,6860.1,0.0,-0.90636,0.00022,1.40133]
[1586035094963,91.56,6860.63,0.0,-0.90621,0.00022,1.40302]
[1586035099970,91.57,6860.88,0.0,-0.90614,0.00022,1.40393]
[1586035102447,91.58,6861.29,0.0,-0.90604,0.00022,1.40507]
[1586035108054,91.58,6862.93,0.0,-0.90567,0.00022,1.40952]
[1586035113088,91.58,6863.83,0.0,-0.90549,0.00022,1.41159]
[1586035118124,91.58,6864.31,0.0,-0.90539,0.00022,1.4128]
[1586035123158,91.57,6864.46,0.0,-0.90536,0.00022,1.41309]
[1586035128194,91.57,6864.55,0.0,-0.90536,0.00022,1.4132]
[1586035133230,91.57,6864.48,0.0,-0.90538,0.00022,1.41293]
[1586035138970,91.56,6864.5,0.0,-0.90539,0.00022,1.41286]
[1586035142013,91.56,6864.54,0.0,-0.90538,0.00022,1.41293]
[1586035147970,91.56,6864.78,0.0,-0.90534,0.00022,1.41341]
[1586035153368,91.55,6865.23,0.0,-0.90525,0.00022,1.41447]
[1586035158408,91.55,6865.2,0.0,-0.90527,0.00022,1.41424]
[1586035165970,91.54,6865.17,0.0,-0.9053,0.00022,1.41399]
[1586035171495,91.54,6865.38,0.0,-0.90528,0.00022,1.41412]
[1586035177537,91.53,6865.33,0.0,-0.9053,0.00022,1.41386]
[1586035182574,91.53,6865.3,0.0,-0.90532,0.00022,1.41367]
[1586035183921,91.53,6865.18,0.0,-0.90535,0.00022,1.41333]
[1586035189622,91.52,6865.25,0.0,-0.90534,0.00022,1.4134]
[1586035194656,91.52,6865.26,0.0,-0.90535,0.00022,1.41334]
[1586035199692,91.52,6865.38,0.0,-0.90533,0.00022,1.41356]
[1586035204725,91.51,6865.24,0.0,-0.90537,0.00022,1.41311]
[1586035207401,91.51,6865.12,0.0,-0.9054,0.00022,1.41277]
[1586035210908,91.51,6864.86,0.0,-0.90546,0.00022,1.41202]
[1586035216810,91.51,6864.99,0.0,-0.90544,0.00022,1.41229]
[1586035221844,91.51,6865.42,0.0,-0.90535,0.00022,1.41336]
[1586035226881,91.5,6865.47,0.0,-0.90535,0.00022,1.4134]
[1586035231915,91.5,6865.63,0.0,-0.90534,0.00022,1.41345]
[1586035233170,91.5,6865.67,0.0,-0.90533,0.00022,1.41353]
[1586035240970,91.49,6865.41,0.0,-0.9054,0.00022,1.41276]
[1586035246014,91.49,6865.83,0.0,-0.90531,0.00022,1.41378]
[1586035251050,91.49,6865.81,0.0,-0.90532,0.00022,1.41365]
[1586035256084,91.49,6865.85,0.0,-0.90532,0.00022,1.41366]
[1586035261118,91.48,6866.47,0.0,-0.90519,0.00022,1.4152]
[1586035265579,91.48,6865.97,0.0,-0.90531,0.00022,1.4138]
[1586035265813,91.48,6865.97,0.0,-0.90531,0.00022,1.4138]
[1586035272196,91.48,6866.16,0.0,-0.90528,0.00022,1.41415]
[1586035277230,91.47,6866.53,0.0,-0.90521,0.00022,1.41501]
[1586035282269,91.47,6866.61,0.0,-0.90521,0.00022,1.41508]
[1586035288307,91.46,6866.77,0.0,-0.90519,0.00022,1.41533]
[1586035294350,91.46,6866.8,0.0,-0.90521,0.00022,1.415]
[1586035299384,91.45,6866.95,0.0,-0.90519,0.00022,1.41528]
[1586035304421,91.45,6866.93,0.0,-0.9052,0.00022,1.41511]
[1586035308602,91.44,6867.25,0.0,-0.90514,0.00022,1.41583]
[1586035314489,91.43,6869.39,0.0,-0.90469,0.00022,1.42123]
[1586035315208,91.43,6869.39,0.0,-0.90469,0.00022,1.42123]
[1586035318517,91.42,6874.44,0.0,-0.9036,0.00022,1.4342]
[1586035322546,91.4,6877.93,0.0,-0.90289,0.00022,1.44267]
[1586035327581,91.36,6878.38,0.0,-0.90289,0.00022,1.44282]
[1586035330169,91.35,6879.3,0.0,-0.90272,0.00022,1.44482]
[1586035335636,91.3,6879.54,0.0,-0.90279,0.00022,1.44416]
[1586035340163,91.27,6879.95,0.0,-0.90278,0.00022,1.44439]
[1586035341104,91.26,6880.28,0.0,-0.90272,0.00022,1.44506]
[1586035346714,91.22,6879.85,0.0,-0.90293,0.00022,1.44265]
[1586035347047,91.22,6879.85,0.0,-0.90293,0.00022,1.44265]
[1586035347161,91.22,6879.85,0.0,-0.90293,0.00022,1.44265]
[1586035356783,91.16,6879.09,0.0,-0.90328,0.00022,1.43859]
[1586035361819,91.13,6878.89,0.0,-0.9034,0.00022,1.43729]
[1586035366970,91.11,6878.82,0.0,-0.90348,0.00022,1.43637]
[1586035372896,91.08,6879.96,0.0,-0.9033,0.00022,1.43854]
[1586035377931,91.05,6880.61,0.0,-0.90323,0.00022,1.43947]
[1586035382966,91.02,6881.15,0.0,-0.90318,0.00022,1.44012]
[1586035387970,90.99,6881.22,0.0,-0.90324,0.00022,1.4395]
[1586035393036,90.97,6881.9,0.0,-0.90316,0.00022,1.44051]
[1586035398070,90.94,6882.5,0.0,-0.9031,0.00022,1.4413]
[1586035400854,90.93,6882.78,0.0,-0.90307,0.00022,1.44171]
[1586035406127,90.89,6883.11,0.0,-0.90308,0.00022,1.44163]
[1586035411162,90.87,6883.31,0.0,-0.90312,0.00022,1.4411]
[1586035416197,90.84,6883.22,0.0,-0.90321,0.00022,1.44013]
[1586035417995,90.83,6883.1,0.0,-0.90327,0.00022,1.43951]
[1586035418988,90.83,6883.1,0.0,-0.90327,0.00022,1.43951]
[1586035425260,90.8,6883.28,0.0,-0.90332,0.00022,1.43901]
[1586035430295,90.78,6883.3,0.0,-0.90337,0.00022,1.43842]
[1586035435329,90.75,6882.98,0.0,-0.9035,0.00022,1.43692]
[1586035435920,90.75,6882.98,0.0,-0.9035,0.00022,1.43692]
[1586035441970,90.73,6882.79,0.0,-0.90361,0.00022,1.43565]
[1586035447413,90.71,6882.88,0.0,-0.90364,0.00022,1.43537]
[1586035452448,90.69,6882.66,0.0,-0.90373,0.00022,1.43431]
[1586035457484,90.68,6882.79,0.0,-0.90375,0.00022,1.4342]
[1586035462518,90.66,6881.95,0.0,-0.90397,0.00022,1.43156]
[1586035462896,90.66,6881.95,0.0,-0.90397,0.00022,1.43156]
[1586035468561,90.65,6879.25,0.0,-0.9046,0.00022,1.4241]
[1586035473596,90.63,6877.13,0.0,-0.90515,0.00022,1.41753]
[1586035478630,90.58,6876.76,0.0,-0.90536,0.00022,1.41507]
[1586035483665,90.53,6875.65,0.0,-0.90573,0.00022,1.4108]
[1586035488701,90.49,6874.7,0.0,-0.90605,0.00022,1.40712]
[1586035493625,90.46,6874.5,0.0,-0.90619,0.00022,1.40552]
[1586035498290,90.43,6873.72,0.0,-0.90643,0.00022,1.40266]
[1586035503807,90.39,6873.06,0.0,-0.90668,0.00022,1.39983]
[1586035509847,90.36,6873.31,0.0,-0.90672,0.00022,1.39938]
[1586035514883,90.33,6873.24,0.0,-0.9068,0.00022,1.39844]
[1586035519919,90.3,6873.3,0.0,-0.90686,0.00022,1.39788]
[1586035524955,90.28,6874.46,0.0,-0.90667,0.00022,1.4002]
[1586035529988,90.25,6875.94,0.0,-0.90641,0.00022,1.40333]
[1586035532664,90.24,6876.03,0.0,-0.90644,0.00022,1.40296]
[1586035538045,90.2,6878.92,0.0,-0.90591,0.00022,1.40944]
[1586035538761,90.2,6878.92,0.0,-0.90591,0.00022,1.40944]
[1586035544086,90.21,6879.05,0.0,-0.90584,0.00022,1.41019]
[1586035549121,90.23,6879.14,0.0,-0.90577,0.00022,1.41098]
[1586035554156,90.25,6879.18,0.0,-0.90571,0.00022,1.41162]
[1586035559192,90.27,6880.12,0.0,-0.90546,0.00022,1.41461]
[1586035564227,90.28,6879.9,0.0,-0.90548,0.00022,1.4144]
[1586035569262,90.3,6880.08,0.0,-0.9054,0.00022,1.41528]
[1586035574297,90.31,6880.31,0.0,-0.90532,0.00022,1.41626]
[1586035579333,90.32,6880.44,0.0,-0.90526,0.00022,1.4169]
[1586035585373,90.33,6880.1,0.0,-0.9053,0.00022,1.41638]
[1586035590194,90.34,6880.09,0.0,-0.90528,0.00022,1.4166]
[1586035595443,90.35,6880.52,0.0,-0.90517,0.00022,1.41784]
[1586035599983,90.36,6880.84,0.0,-0.90508,0.00022,1.41887]
[1586035600148,90.36,6880.84,0.0,-0.90508,0.00022,1.41887]
[1586035605514,90.37,6880.56,0.0,-0.90512,0.00022,1.4184]
[1586035610552,90.37,6880.83,0.0,-0.90504,0.00022,1.41934]
[1586035615970,90.38,6881.04,0.0,-0.90497,0.00022,1.42009]
[1586035621627,90.39,6880.93,0.0,-0.90498,0.00022,1.41997]
[1586035626662,90.39,6881.61,0.0,-0.90482,0.00022,1.4219]
[1586035631695,90.39,6881.55,0.0,-0.90482,0.00022,1.42184]
[1586035636731,90.4,6881.63,0.0,-0.9048,0.00022,1.42215]
[1586035641765,90.4,6881.32,0.0,-0.90486,0.00022,1.42141]
[1586035646800,90.4,6881.4,0.0,-0.90483,0.00022,1.42173]
[1586035651970,90.41,6881.46,0.0,-0.90482,0.00022,1.42172]
[1586035657879,90.41,6882.31,0.0,-0.90463,0.00022,1.42406]
[1586035660868,90.41,6882.51,0.0,-0.90458,0.00022,1.4246]
[1586035665934,90.41,6883.01,0.0,-0.90447,0.00022,1.4259]
[1586035666665,90.41,6883.01,0.0,-0.90447,0.00022,1.4259]
[1586035671975,90.41,6883.51,0.0,-0.90437,0.00022,1.42716]
[1586035677010,90.4,6883.63,0.0,-0.90435,0.00022,1.42736]
[1586035682046,90.4,6883.59,0.0,-0.90437,0.00022,1.42716]
[1586035687080,90.4,6883.65,0.0,-0.90436,0.00022,1.42725]
[1586035693970,90.39,6883.6,0.0,-0.90438,0.00022,1.427]
[1586035699164,90.39,6883.77,0.0,-0.90436,0.00022,1.42734]
[1586035704200,90.39,6883.94,0.0,-0.90433,0.00022,1.42769]
[1586035709235,90.38,6883.75,0.0,-0.90438,0.00022,1.42709]
[1586035714269,90.38,6884.04,0.0,-0.90434,0.00022,1.42753]
[1586035719304,90.38,6883.99,0.0,-0.90436,0.00022,1.42731]
[1586035724339,90.37,6884.25,0.0,-0.90431,0.00022,1.42791]
[1586035729970,90.37,6884.36,0.0,-0.90429,0.00022,1.42809]
[1586035735419,90.37,6884.71,0.0,-0.90423,0.00022,1.42887]
[1586035740451,90.36,6884.87,0.0,-0.9042,0.00022,1.42917]
[1586035740739,90.36,6884.87,0.0,-0.9042,0.00022,1.42917]
[1586035741108,90.36,6884.87,0.0,-0.9042,0.00022,1.42917]
[1586035750523,90.35,6885.38,0.0,-0.90412,0.00022,1.43022]
[1586035755557,90.34,6885.42,0.0,-0.90412,0.00022,1.43017]
[1586035761601,90.34,6885.63,0.0,-0.90409,0.00022,1.43053]
[1586035766633,90.33,6886.03,0.0,-0.90402,0.00022,1.43141]
[1586035769753,90.33,6886.34,0.0,-0.90396,0.00022,1.43213]
[1586035775696,90.32,6887.14,0.0,-0.90382,0.00022,1.43369]
[1586035780732,90.31,6887.91,0.0,-0.90368,0.00022,1.43541]
[1586035781823,90.3,6888.49,0.0,-0.90356,0.00023,1.4369]
[1586035785691,90.29,6888.51,0.0,-0.90358,0.00023,1.4367]
[1586035790802,90.28,6889.68,0.0,-0.90336,0.00023,1.43932]
[1586035795837,90.26,6889.96,0.0,-0.90334,0.00023,1.43958]
[1586035800873,90.25,6890.1,0.0,-0.90335,0.00023,1.43949]
[1586035805907,90.23,6890.28,0.0,-0.90335,0.00023,1.43952]
[1586035810794,90.22,6891.25,0.0,-0.90317,0.00023,1.44176]
[1586035815978,90.2,6891.15,0.0,-0.90324,0.00023,1.44091]
[1586035821013,90.18,6890.36,0.0,-0.90346,0.00023,1.43834]
[1586035826049,90.17,6891.11,0.0,-0.90333,0.00023,1.43996]
[1586035831083,90.15,6891.36,0.0,-0.90333,0.00023,1.43993]
[1586035836117,90.14,6891.34,0.0,-0.90337,0.00023,1.43946]
[1586035841153,90.13,6891.35,0.0,-0.9034,0.00023,1.43909]
[1586035846187,90.11,6890.79,0.0,-0.90356,0.00023,1.43724]
[1586035851223,90.1,6890.67,0.0,-0.90363,0.00023,1.43652]
[1586035856257,90.09,6891.15,0.0,-0.90354,0.00023,1.43751]
[1586035861292,90.08,6891.17,0.0,-0.90357,0.00023,1.43726]
[1586035866328,90.07,6889.95,0.0,-0.90387,0.00023,1.43373]
[1586035871362,90.07,6888.03,0.0,-0.90431,0.00022,1.42849]
[1586035876397,90.07,6887.71,0.0,-0.90438,0.00022,1.42766]
[1586035881432,90.07,6887.87,0.0,-0.90434,0.00022,1.42812]
[1586035886469,90.07,6886.92,0.0,-0.90455,0.00022,1.42561]
[1586035888416,90.07,6886.86,0.0,-0.90456,0.00022,1.42546]
[1586035893519,90.08,6883.78,0.0,-0.90524,0.00022,1.41725]
[1586035898555,90.09,6883.63,0.0,-0.90524,0.00022,1.41725]
[1586035903589,90.11,6883.02,0.0,-0.90534,0.00022,1.41601]
[1586035908622,90.12,6880.0,0.0,-0.90597,0.00022,1.40846]
[1586035913657,90.15,6877.14,0.0,-0.90653,0.00022,1.40163]
[1586035918692,90.18,6875.72,0.0,-0.90676,0.00022,1.39883]
[1586035923729,90.21,6874.81,0.0,-0.90687,0.00022,1.39743]
[1586035928762,90.25,6874.56,0.0,-0.90683,0.00022,1.39779]
[1586035933797,90.28,6875.41,0.0,-0.90656,0.00022,1.40096]
[1586035938833,90.31,6876.17,0.0,-0.90631,0.00022,1.40383]
[1586035940847,90.32,6879.28,0.0,-0.9056,0.00022,1.41233]
[1586035943868,90.33,6882.55,0.0,-0.90485,0.00022,1.42128]
[1586035945883,90.33,6882.92,0.0,-0.90476,0.00022,1.42233]
[1586035950917,90.33,6883.89,0.0,-0.90454,0.00022,1.42497]
[1586035955952,90.33,6884.55,0.0,-0.90441,0.00022,1.42643]
[1586035960970,90.33,6883.42,0.0,-0.90467,0.00022,1.42341]
[1586035965824,90.33,6882.97,0.0,-0.90476,0.00022,1.42229]
[1586035971059,90.34,6881.7,0.0,-0.90503,0.00022,1.41911]
[1586035976092,90.35,6881.75,0.0,-0.905,0.00022,1.41944]
[1586035976180,90.35,6881.75,0.0,-0.905,0.00022,1.41944]
[1586035982135,90.36,6880.79,0.0,-0.90518,0.00022,1.41719]
[1586035985022,90.36,6881.01,0.0,-0.90512,0.00022,1.41792]
[1586035985705,90.36,6881.01,0.0,-0.90512,0.00022,1.41792]
[1586035991197,90.37,6882.5,0.0,-0.90477,0.00022,1.42209]
[1586035996970,90.37,6883.09,0.0,-0.90463,0.00022,1.42371]
[1586036002274,90.37,6883.28,0.0,-0.90459,0.00022,1.42427]
[1586036008318,90.37,6883.07,0.0,-0.90463,0.00022,1.42375]
[1586036011461,90.38,6883.07,0.0,-0.90464,0.00022,1.4235]
[1586036013227,90.38,6882.97,0.0,-0.90466,0.00022,1.42326]
[1586036018386,90.38,6881.83,0.0,-0.9049,0.00022,1.42038]
[1586036023422,90.39,6881.89,0.0,-0.90488,0.00022,1.42067]
[1586036028457,90.39,6881.89,0.0,-0.90486,0.00022,1.42082]
[1586036033497,90.39,6881.95,0.0,-0.90484,0.00022,1.42111]
[1586036038526,90.4,6881.66,0.0,-0.90489,0.00022,1.42046]
[1586036043525,90.4,6881.37,0.0,-0.90495,0.00022,1.41981]
[1586036048597,90.41,6881.3,0.0,-0.90495,0.00022,1.41981]
[1586036053631,90.42,6881.11,0.0,-0.90497,0.00022,1.41947]
[1586036057639,90.42,6881.16,0.0,-0.90495,0.00022,1.41968]
[1586036062695,90.42,6881.62,0.0,-0.90484,0.00022,1.42107]
[1586036067730,90.43,6881.64,0.0,-0.90482,0.00022,1.42122]
[1586036072767,90.43,6881.42,0.0,-0.90488,0.00022,1.42048]
[1586036077800,90.44,6881.1,0.0,-0.90494,0.00022,1.41977]
[1586036082700,90.44,6880.43,0.0,-0.90507,0.00022,1.41812]
[1586036087871,90.45,6880.06,0.0,-0.90514,0.00022,1.41738]
[1586036092905,90.46,6880.12,0.0,-0.9051,0.00022,1.41777]
[1586036097942,90.46,6879.71,0.0,-0.90517,0.00022,1.41688]
[1586036102976,90.47,6879.62,0.0,-0.90517,0.00022,1.41688]
[1586036108011,90.48,6879.52,0.0,-0.90517,0.00022,1.41685]
[1586036113045,90.49,6879.08,0.0,-0.90525,0.00022,1.41594]
[1586036118080,90.5,6877.98,0.0,-0.90546,0.00022,1.41333]
[1586036123116,90.51,6877.13,0.0,-0.90562,0.00022,1.41147]
[1586036128152,90.53,6877.06,0.0,-0.9056,0.00022,1.41168]
[1586036133185,90.54,6877.31,0.0,-0.90552,0.00022,1.41246]
[1586036138220,90.55,6877.44,0.0,-0.90546,0.00022,1.41315]
[1586036143261,90.56,6877.3,0.0,-0.90546,0.00022,1.4131]
[1586036148293,90.57,6877.37,0.0,-0.90542,0.00022,1.41359]
[1586036153328,90.58,6876.42,0.0,-0.9056,0.00022,1.41139]
[1586036158361,90.6,6876.26,0.0,-0.9056,0.00022,1.41136]
[1586036161088,90.6,6876.25,0.0,-0.90559,0.00022,1.41148]
[1586036167424,90.62,6876.19,0.0,-0.90556,0.00022,1.41182]
[1586036172460,90.63,6876.28,0.0,-0.90551,0.00022,1.41239]
[1586036176825,90.64,6875.63,0.0,-0.90563,0.00022,1.41093]
[1586036182530,90.66,6873.15,0.0,-0.90612,0.00022,1.40497]
[1586036187567,90.68,6872.84,0.0,-0.90614,0.00022,1.40471]
[1586036192601,90.7,6869.86,0.0,-0.90674,0.00022,1.39736]
[1586036197635,90.73,6867.65,0.0,-0.90715,0.00022,1.39239]
[1586036200664,90.75,6864.37,0.0,-0.90781,0.00022,1.38442]
[1586036205692,90.8,6861.6,0.0,-0.90829,0.00022,1.37849]
[1586036210728,90.85,6859.67,0.0,-0.90858,0.00022,1.37487]
[1586036215762,90.9,6858.12,0.0,-0.90877,0.00022,1.37243]
[1586036221804,90.97,6858.54,0.0,-0.90852,0.00022,1.37535]
[1586036226839,91.02,6859.39,0.0,-0.90821,0.00022,1.37899]
[1586036231874,91.06,6859.52,0.0,-0.90806,0.00022,1.38061]
[1586036236910,91.1,6859.67,0.0,-0.90792,0.00022,1.38222]
[1586036242970,91.15,6859.55,0.0,-0.90782,0.00022,1.38328]
[1586036247987,91.19,6858.88,0.0,-0.90787,0.00022,1.38264]
[1586036249710,91.19,6859.07,0.0,-0.90781,0.00022,1.38336]
[1586036250586,91.2,6858.85,0.0,-0.90784,0.00022,1.38301]
[1586036256042,91.25,6858.73,0.0,-0.90776,0.00022,1.38373]
[1586036261079,91.28,6859.16,0.0,-0.90758,0.00022,1.38585]
[1586036266112,91.31,6859.38,0.0,-0.90744,0.00022,1.38738]
[1586036271149,91.34,6859.25,0.0,-0.90739,0.00022,1.3879]
[1586036276182,91.37,6859.49,0.0,-0.90727,0.00022,1.38936]
[1586036281217,91.4,6859.42,0.0,-0.90721,0.00022,1.38998]
[1586036287259,91.43,6859.55,0.0,-0.9071,0.00022,1.39119]
[1586036287642,91.43,6859.55,0.0,-0.9071,0.00022,1.39119]
[1586036293302,91.46,6860.01,0.0,-0.90693,0.00022,1.39322]
[1586036293591,91.46,6860.01,0.0,-0.90693,0.00022,1.39322]
[1586036294082,91.46,6860.38,0.0,-0.90684,0.00022,1.39432]
[1586036294587,91.46,6860.38,0.0,-0.90684,0.00022,1.39432]
[1586036294587,91.46,6860.38,0.0,-0.90684,0.00022,1.39432]
[1586036294655,91.46,6860.38,0.0,-0.90684,0.00022,1.39432]
[1586036294665,91.46,6860.38,0.0,-0.90684,0.00022,1.39432]
[1586036304920,91.5,6861.33,0.0,-0.90653,0.00022,1.39784]
[1586036310421,91.52,6862.05,0.0,-0.90633,0.00022,1.40022]
[1586036315455,91.53,6863.3,0.0,-0.90605,0.00022,1.40353]
[1586036320491,91.53,6864.58,0.0,-0.90575,0.00022,1.40706]
[1586036325526,91.54,6864.48,0.0,-0.90576,0.00022,1.40689]
[1586036335595,91.55,6864.11,0.0,-0.90582,0.00022,1.40617]
[1586036340631,91.55,6864.08,0.0,-0.90582,0.00022,1.40621]
[1586036345667,91.55,6864.32,0.0,-0.90575,0.00022,1.40697]
[1586036350700,91.56,6863.59,0.0,-0.9059,0.00022,1.40517]
[1586036353496,91.56,6863.18,0.0,-0.90599,0.00022,1.40416]
[1586036354300,91.56,6862.83,0.0,-0.90606,0.00022,1.40334]
[1586036359764,91.57,6862.76,0.0,-0.90605,0.00022,1.4034]
[1586036365806,91.58,6862.05,0.0,-0.90618,0.00022,1.40183]
[1586036370842,91.59,6861.62,0.0,-0.90624,0.00022,1.40104]
[1586036380911,91.61,6861.35,0.0,-0.90626,0.00022,1.40065]
[1586036380990,91.61,6861.35,0.0,-0.90626,0.00022,1.40065]
[1586036386954,91.63,6860.75,0.0,-0.90636,0.00022,1.39947]
[1586036391989,91.64,6861.4,0.0,-0.90619,0.00022,1.40149]
[1586036397024,91.65,6861.35,0.0,-0.90618,0.00022,1.40163]
[1586036407970,91.67,6861.0,0.0,-0.9062,0.00022,1.40125]
[1586036413137,91.68,6861.5,0.0,-0.90607,0.00022,1.40281]
[1586036418171,91.68,6860.7,0.0,-0.90623,0.00022,1.40093]
[1586036428970,91.7,6861.08,0.0,-0.9061,0.00022,1.40241]
[1586036430743,91.7,6861.09,0.0,-0.90609,0.00022,1.40249]
[1586036436298,91.71,6860.91,0.0,-0.90613,0.00022,1.402]
[1586036441333,91.72,6861.53,0.0,-0.90597,0.00022,1.4038]
[1586036452410,91.73,6861.78,0.0,-0.90589,0.00022,1.40474]
[1586036457445,91.73,6862.03,0.0,-0.90583,0.00022,1.40549]
[1586036462481,91.73,6861.71,0.0,-0.90589,0.00022,1.40476]
[1586036467515,91.74,6862.38,0.0,-0.90574,0.00022,1.40658]
[1586036470660,91.74,6862.21,0.0,-0.90577,0.00022,1.40618]
[1586036476578,91.74,6862.51,0.0,-0.9057,0.00022,1.407]
[1586036481613,91.74,6862.11,0.0,-0.90578,0.00022,1.406]
[1586036486651,91.74,6862.29,0.0,-0.90574,0.00022,1.40651]
[1586036491683,91.74,6862.16,0.0,-0.90578,0.00022,1.40595]
[1586036501755,91.74,6863.0,0.0,-0.90559,0.00022,1.4082]
[1586036506792,91.74,6862.74,0.0,-0.90565,0.00022,1.40751]
[1586036511824,91.74,6862.56,0.0,-0.90569,0.00022,1.40704]
[1586036514582,91.74,6862.78,0.0,-0.90564,0.00022,1.40763]
[1586036519880,91.74,6865.68,0.0,-0.90501,0.00022,1.41512]
[1586036521707,91.74,6867.16,0.0,-0.90469,0.00022,1.41896]
[1586036524915,91.73,6871.32,0.0,-0.90381,0.00022,1.4295]
[1586036527935,91.71,6873.86,0.0,-0.90329,0.00022,1.43569]
[1586036528024,91.71,6873.86,0.0,-0.90329,0.00022,1.43569]
[1586036528063,91.71,6873.86,0.0,-0.90329,0.00022,1.43569]
[1586036529865,91.7,6876.53,0.0,-0.90271,0.00022,1.44256]
[1586036530197,91.69,6877.23,0.0,-0.90258,0.00022,1.44415]
[1586036530526,91.69,6877.23,0.0,-0.90258,0.00022,1.44415]
[1586036531140,91.68,6877.58,0.0,-0.90252,0.00022,1.44483]
[1586036533970,91.66,6883.09,0.0,-0.90136,0.00023,1.4586]
[1586036534359,91.66,6883.09,0.0,-0.90136,0.00023,1.4586]
[1586036536970,91.62,6888.22,0.0,-0.9003,0.00023,1.47114]
[1586036538005,91.6,6892.5,0.0,-0.89936,0.00023,1.48213]
[1586036539012,91.58,6892.5,0.0,-0.89941,0.00023,1.48163]
[1586036539594,91.58,6892.5,0.0,-0.89941,0.00023,1.48163]
[1586036541175,91.55,6892.65,0.0,-0.89946,0.00023,1.48106]
[1586036543282,91.5,6895.99,0.0,-0.89884,0.00023,1.48852]
[1586036546548,91.44,6894.75,0.0,-0.89927,0.00023,1.48362]
[1586036548569,91.41,6892.52,0.0,-0.89987,0.00023,1.47672]
[1586036552103,91.35,6888.53,0.0,-0.90095,0.00023,1.46409]
[1586036557141,91.29,6889.94,0.0,-0.90079,0.00023,1.46605]
[1586036560991,91.25,6890.68,0.0,-0.90073,0.00023,1.46693]
[1586036566202,91.17,6891.88,0.0,-0.90066,0.00023,1.46791]
[1586036567741,91.16,6891.69,0.0,-0.90074,0.00023,1.46703]
[1586036568519,91.15,6891.57,0.0,-0.9008,0.00023,1.46635]
[1586036571085,91.13,6888.24,0.0,-0.90162,0.00023,1.45677]
[1586036576273,91.07,6885.01,0.0,-0.90249,0.00023,1.4466]
[1586036581308,91.04,6885.79,0.0,-0.90241,0.00023,1.44763]
[1586036582813,91.03,6886.03,0.0,-0.90238,0.00023,1.44806]
[1586036588355,90.98,6885.11,0.0,-0.90271,0.00023,1.44427]
[1586036592925,90.96,6884.26,0.0,-0.90297,0.00022,1.44129]
[1586036597138,90.94,6883.49,0.0,-0.9032,0.00022,1.43861]
[1586036597729,90.93,6883.84,0.0,-0.90313,0.00022,1.4394]
[1586036599844,90.92,6883.39,0.0,-0.90326,0.00022,1.43789]
[1586036600612,90.92,6882.61,0.0,-0.90345,0.00022,1.43569]
[1586036603909,90.9,6882.13,0.0,-0.90359,0.00022,1.43406]
[1586036609409,90.89,6879.78,0.0,-0.90415,0.00022,1.42736]
[1586036614540,90.88,6873.38,0.0,-0.9056,0.00022,1.41003]
[1586036617563,90.89,6873.16,0.0,-0.90564,0.00022,1.40962]
[1586036627631,90.89,6877.37,0.0,-0.90469,0.00022,1.42087]
[1586036629435,90.89,6877.31,0.0,-0.90471,0.00022,1.42071]
[1586036634682,90.88,6879.25,0.0,-0.9043,0.00022,1.42561]
[1586036635266,90.88,6879.25,0.0,-0.9043,0.00022,1.42561]
[1586036640722,90.87,6879.33,0.0,-0.90431,0.00022,1.42552]
[1586036642064,90.87,6878.88,0.0,-0.90441,0.00022,1.42425]
[1586036652806,90.87,6875.41,0.0,-0.90519,0.00022,1.415]
[1586036657843,90.87,6874.37,0.0,-0.90541,0.00022,1.41241]
[1586036657893,90.87,6874.37,0.0,-0.90541,0.00022,1.41241]
[1586036661968,90.88,6874.0,0.0,-0.90547,0.00022,1.41162]
[1586036662398,90.88,6874.0,0.0,-0.90547,0.00022,1.41162]
[1586036667911,90.89,6873.54,0.0,-0.90555,0.00022,1.41071]
[1586036677039,90.91,6873.3,0.0,-0.90557,0.00022,1.41031]
[1586036683018,90.92,6874.09,0.0,-0.90537,0.00022,1.41271]
[1586036684365,90.92,6873.71,0.0,-0.90545,0.00022,1.41174]
[1586036690065,90.93,6874.42,0.0,-0.90527,0.00022,1.41382]
[1586036695100,90.93,6874.91,0.0,-0.90515,0.00022,1.41524]
[1586036703100,90.94,6875.05,0.0,-0.90511,0.00022,1.41573]
[1586036708191,90.94,6876.26,0.0,-0.90484,0.00022,1.41892]
[1586036710847,90.93,6876.66,0.0,-0.90476,0.00022,1.41994]
[1586036716250,90.93,6877.35,0.0,-0.90461,0.00022,1.42164]
[1586036726318,90.92,6877.53,0.0,-0.9046,0.00022,1.42183]
[1586036731353,90.91,6877.74,0.0,-0.90458,0.00022,1.42198]
[1586036736389,90.91,6878.08,0.0,-0.90452,0.00022,1.4227]
[1586036741423,90.9,6878.28,0.0,-0.90449,0.00022,1.42306]
[1586036751493,90.89,6878.56,0.0,-0.90447,0.00022,1.42338]
[1586036756528,90.88,6878.65,0.0,-0.90447,0.00022,1.42344]
[1586036761563,90.88,6878.91,0.0,-0.90442,0.00022,1.42394]
[1586036766598,90.87,6878.78,0.0,-0.90447,0.00022,1.4234]
[1586036776671,90.86,6879.83,0.0,-0.90427,0.00022,1.42579]
[1586036781706,90.84,6881.7,0.0,-0.90389,0.00022,1.43041]
[1586036782402,90.84,6881.7,0.0,-0.90389,0.00022,1.43041]
[1586036787748,90.83,6882.63,0.0,-0.90373,0.00022,1.43234]
[1586036792783,90.81,6883.89,0.0,-0.90351,0.00022,1.43492]
[1586036800069,90.78,6884.29,0.0,-0.90349,0.00022,1.43521]
[1586036805874,90.76,6884.75,0.0,-0.90345,0.00022,1.43575]
[1586036810909,90.74,6884.69,0.0,-0.90351,0.00022,1.43506]
[1586036820979,90.7,6884.73,0.0,-0.90359,0.00022,1.43415]
[1586036826015,90.69,6884.35,0.0,-0.90372,0.00022,1.43269]
[1586036827661,90.69,6884.41,0.0,-0.90372,0.00022,1.43277]
[1586036831364,90.68,6883.07,0.0,-0.90404,0.00022,1.4289]
[1586036837090,90.67,6882.74,0.0,-0.90414,0.00022,1.42772]
[1586036847162,90.65,6881.91,0.0,-0.90437,0.00022,1.42512]
[1586036851106,90.65,6881.91,0.0,-0.90437,0.00022,1.42504]
[1586036853509,90.65,6880.17,0.0,-0.90478,0.00022,1.4201]
[1586036859245,90.65,6878.1,0.0,-0.90523,0.00022,1.4147]
[1586036860245,90.65,6878.1,0.0,-0.90523,0.00022,1.4147]
[1586036860971,90.65,6877.57,0.0,-0.90534,0.00022,1.4134]
[1586036866293,90.66,6875.88,0.0,-0.90569,0.00022,1.40924]
[1586036866529,90.66,6875.88,0.0,-0.90569,0.00022,1.40924]
[1586036872336,90.68,6875.07,0.0,-0.90582,0.00022,1.40763]
[1586036877372,90.7,6875.0,0.0,-0.90579,0.00022,1.40792]
[1586036882405,90.71,6874.72,0.0,-0.90582,0.00022,1.4076]
[1586036892475,90.74,6875.04,0.0,-0.90567,0.00022,1.40933]
[1586036897511,90.76,6874.43,0.0,-0.90576,0.00022,1.40813]
[1586036900929,90.77,6873.86,0.0,-0.90587,0.00022,1.40688]
[1586036906573,90.79,6872.3,0.0,-0.90615,0.00022,1.40339]
[1586036911609,90.81,6870.59,0.0,-0.90649,0.00022,1.39925]
[1586036921679,90.86,6870.05,0.0,-0.90648,0.00022,1.39921]
[1586036926713,90.88,6870.48,0.0,-0.90633,0.00022,1.40099]
[1586036931750,90.9,6870.59,0.0,-0.90625,0.00022,1.40186]
[1586036941820,90.93,6870.06,0.0,-0.90627,0.00022,1.4015]
[1586036945117,90.95,6869.56,0.0,-0.90635,0.00022,1.40054]
[1586036950882,90.97,6869.42,0.0,-0.90632,0.00022,1.40086]
[1586036955917,90.99,6868.76,0.0,-0.90641,0.00022,1.3997]
[1586036960953,91.01,6868.07,0.0,-0.90651,0.00022,1.39852]
[1586036962622,91.02,6868.05,0.0,-0.9065,0.00022,1.39857]
[1586036968000,91.05,6865.87,0.0,-0.9069,0.00022,1.39373]
[1586036973036,91.08,6863.25,0.0,-0.90741,0.00022,1.38751]
[1586036978070,91.11,6863.48,0.0,-0.90727,0.00022,1.3891]
[1586036988141,91.17,6866.96,0.0,-0.90635,0.00022,1.3999]
[1586036991163,91.18,6868.36,0.0,-0.90602,0.00022,1.40384]
[1586036991344,91.18,6868.36,0.0,-0.90602,0.00022,1.40384]
[1586036997203,91.19,6871.53,0.0,-0.9053,0.00022,1.41245]
[1586037002239,91.19,6871.77,0.0,-0.90524,0.00022,1.41315]
[1586037004228,91.19,6872.13,0.0,-0.90516,0.00022,1.41409]
[1586037006094,91.19,6872.01,0.0,-0.90519,0.00022,1.41377]
[1586037011302,91.2,6870.95,0.0,-0.90541,0.00022,1.41114]
[1586037016336,91.2,6871.59,0.0,-0.90526,0.00022,1.4129]
[1586037021371,91.2,6871.98,0.0,-0.90517,0.00022,1.41396]
[1586037026407,91.2,6871.8,0.0,-0.90521,0.00022,1.41347]
[1586037028825,91.2,6871.54,0.0,-0.90527,0.00022,1.41282]
[1586037033182,91.2,6870.88,0.0,-0.90542,0.00022,1.41089]
[1586037038491,91.21,6869.18,0.0,-0.90578,0.00022,1.40662]
[1586037043525,91.22,6867.8,0.0,-0.90605,0.00022,1.4033]
[1586037049567,91.23,6867.8,0.0,-0.90602,0.00022,1.40372]
[1586037054603,91.25,6867.72,0.0,-0.906,0.00022,1.40387]
[1586037056208,91.25,6867.73,0.0,-0.90599,0.00022,1.40402]
[1586037061654,91.27,6865.1,0.0,-0.90651,0.00022,1.39767]
[1586037066688,91.29,6865.24,0.0,-0.90644,0.00022,1.39856]
[1586037071723,91.3,6866.34,0.0,-0.90615,0.00022,1.40191]
[1586037076759,91.31,6867.9,0.0,-0.90578,0.00022,1.4063]
[1586037086828,91.33,6868.52,0.0,-0.90561,0.00022,1.40828]
[1586037087806,91.33,6868.52,0.0,-0.90561,0.00022,1.40828]
[1586037092869,91.33,6869.65,0.0,-0.90537,0.00022,1.4111]
[1586037097904,91.33,6870.01,0.0,-0.90529,0.00022,1.4121]
[1586037102940,91.33,6869.84,0.0,-0.90532,0.00022,1.41166]
[1586037113011,91.33,6869.52,0.0,-0.90539,0.00022,1.41089]
[1586037118048,91.34,6869.08,0.0,-0.90548,0.00022,1.40978]
[1586037124013,91.34,6868.71,0.0,-0.90555,0.00022,1.40889]
[1586037134157,91.35,6868.77,0.0,-0.90551,0.00022,1.40937]
[1586037139970,91.35,6869.13,0.0,-0.90542,0.00022,1.41041]
[1586037145234,91.36,6869.29,0.0,-0.90539,0.00022,1.41087]
[1586037150270,91.36,6868.49,0.0,-0.90556,0.00022,1.40884]
[1586037155283,91.36,6868.09,0.0,-0.90565,0.00022,1.40763]
[1586037159509,91.37,6867.29,0.0,-0.90581,0.00022,1.40568]
[1586037165375,91.37,6867.52,0.0,-0.90574,0.00022,1.40652]
[1586037170409,91.38,6867.85,0.0,-0.90565,0.00022,1.40756]
[1586037180482,91.39,6868.31,0.0,-0.90553,0.00022,1.40901]
[1586037185514,91.39,6868.45,0.0,-0.90549,0.00022,1.40945]
[1586037190550,91.39,6867.74,0.0,-0.90564,0.00022,1.40769]
[1586037195584,91.4,6867.17,0.0,-0.90575,0.00022,1.40635]
[1586037205655,91.42,6866.52,0.0,-0.90585,0.00022,1.40508]
[1586037210690,91.42,6866.27,0.0,-0.90589,0.00022,1.40465]
[1586037215724,91.43,6866.04,0.0,-0.90593,0.00022,1.40404]
[1586037220759,91.44,6866.12,0.0,-0.90589,0.00022,1.40447]
[1586037231839,91.46,6865.02,0.0,-0.90608,0.00022,1.40216]
[1586037236872,91.47,6864.34,0.0,-0.9062,0.00022,1.40072]
[1586037240506,91.48,6862.75,0.0,-0.90653,0.00022,1.39678]
[1586037244928,91.5,6857.52,0.0,-0.90761,0.00022,1.3837]
[1586037249966,91.53,6856.76,0.0,-0.9077,0.00022,1.38263]
[1586037260033,91.59,6859.01,0.0,-0.90706,0.00022,1.39016]
[1586037265068,91.61,6860.45,0.0,-0.90669,0.00022,1.39456]
[1586037268092,91.62,6863.39,0.0,-0.90602,0.00022,1.40248]
[1586037273124,91.62,6866.17,0.0,-0.90541,0.00022,1.40964]
[1586037283194,91.61,6868.22,0.0,-0.90499,0.00022,1.41473]
[1586037288229,91.61,6866.11,0.0,-0.90546,0.00022,1.40911]
[1586037293264,91.61,6865.17,0.0,-0.90566,0.00022,1.40669]
[1586037298301,91.62,6864.9,0.0,-0.90571,0.00022,1.40612]
[1586037308370,91.62,6864.73,0.0,-0.90573,0.00022,1.40588]
[1586037313407,91.62,6865.76,0.0,-0.9055,0.00022,1.40859]
[1586037318439,91.62,6865.33,0.0,-0.9056,0.00022,1.40746]
[1586037323475,91.63,6864.79,0.0,-0.90571,0.00022,1.40612]
[1586037333544,91.63,6866.28,0.0,-0.90539,0.00022,1.4098]
[1586037338580,91.63,6866.01,0.0,-0.90545,0.00022,1.40908]
[1586037343614,91.62,6867.73,0.0,-0.90509,0.00022,1.41348]
[1586037348651,91.62,6867.28,0.0,-0.9052,0.00022,1.41218]
[1586037358720,91.61,6867.79,0.0,-0.9051,0.00022,1.41332]
[1586037363755,91.61,6868.8,0.0,-0.90489,0.00022,1.41583]
[1586037368790,91.6,6868.45,0.0,-0.90499,0.00022,1.41467]
[1586037373824,91.59,6869.53,0.0,-0.90477,0.00022,1.4173]
[1586037378861,91.58,6873.0,0.0,-0.90404,0.00022,1.42602]
[1586037383895,91.55,6874.79,0.0,-0.90371,0.00022,1.43005]
[1586037388931,91.53,6876.3,0.0,-0.90344,0.00022,1.43324]
[1586037393965,91.5,6878.15,0.0,-0.90312,0.00022,1.437]
[1586037399000,91.46,6878.48,0.0,-0.90314,0.00022,1.43694]
[1586037409071,91.4,6880.48,0.0,-0.90286,0.00022,1.44031]
[1586037411546,91.38,6881.86,0.0,-0.90259,0.00022,1.44356]
[1586037414149,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414169,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414208,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414569,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414586,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414609,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414634,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414649,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414676,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414680,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414691,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414753,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414773,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037414838,91.36,6884.28,0.0,-0.90211,0.00023,1.4493]
[1586037420149,91.3,6889.06,0.0,-0.90118,0.00023,1.46034]
[1586037429211,91.21,6884.91,0.0,-0.90237,0.00023,1.44656]
[1586037434245,91.17,6881.25,0.0,-0.90329,0.00022,1.43582]
[1586037438273,91.15,6879.28,0.0,-0.90378,0.00022,1.43007]
[1586037443310,91.13,6880.11,0.0,-0.90365,0.00022,1.43166]
[1586037453378,91.09,6881.87,0.0,-0.90339,0.00022,1.43477]
[1586037458414,91.07,6880.52,0.0,-0.90374,0.00022,1.43064]
[1586037463449,91.05,6880.39,0.0,-0.90382,0.00022,1.42979]
[1586037468484,91.03,6880.52,0.0,-0.90383,0.00022,1.42964]
[1586037478554,91.01,6877.97,0.0,-0.90446,0.00022,1.42229]
[1586037483588,91.0,6878.66,0.0,-0.90433,0.00022,1.42389]
[1586037487496,91.0,6878.54,0.0,-0.90437,0.00022,1.42342]
[1586037488178,91.0,6878.43,0.0,-0.90439,0.00022,1.4231]
[1586037499702,90.97,6880.93,0.0,-0.9039,0.00022,1.429]
[1586037504735,90.96,6882.55,0.0,-0.90358,0.00022,1.43283]
[1586037509771,90.94,6883.64,0.0,-0.90339,0.00022,1.43514]
[1586037514806,90.92,6882.89,0.0,-0.90363,0.00022,1.43228]
[1586037524875,90.89,6880.74,0.0,-0.90418,0.00022,1.42586]
[1586037529912,90.88,6880.75,0.0,-0.9042,0.00022,1.42563]
[1586037534945,90.87,6880.87,0.0,-0.9042,0.00022,1.42568]
[1586037539982,90.87,6880.82,0.0,-0.90423,0.00022,1.42531]
[1586037550050,90.85,6881.29,0.0,-0.90417,0.00022,1.42605]
[1586037555085,90.84,6881.0,0.0,-0.90426,0.00022,1.42505]
[1586037560121,90.83,6880.26,0.0,-0.90444,0.00022,1.4229]
[1586037565157,90.83,6880.33,0.0,-0.90443,0.00022,1.42294]
[1586037575226,90.82,6879.47,0.0,-0.90467,0.00022,1.42015]
[1586037580260,90.82,6879.33,0.0,-0.9047,0.00022,1.41972]
[1586037585295,90.82,6879.21,0.0,-0.90473,0.00022,1.41937]
[1586037595365,90.81,6879.83,0.0,-0.90461,0.00022,1.42086]
[1586037600401,90.81,6880.08,0.0,-0.90456,0.00022,1.42144]
[1586037605437,90.81,6880.68,0.0,-0.90443,0.00022,1.42295]
[1586037610470,90.8,6882.46,0.0,-0.90405,0.00022,1.42749]
[1586037620542,90.77,6885.2,0.0,-0.90351,0.00022,1.43396]
[1586037625576,90.76,6883.89,0.0,-0.90384,0.00022,1.43007]
[1586037630611,90.75,6882.4,0.0,-0.90421,0.00022,1.42578]
[1586037635645,90.74,6877.57,0.0,-0.90531,0.00022,1.41263]
[1586037637661,90.75,6873.9,0.0,-0.90611,0.00022,1.40307]
[1586037641687,90.76,6870.88,0.0,-0.90672,0.00022,1.39562]
[1586037646723,90.79,6871.37,0.0,-0.90655,0.00022,1.3977]
[1586037651758,90.82,6870.88,0.0,-0.90659,0.00022,1.39717]
[1586037656792,90.85,6867.92,0.0,-0.90716,0.00022,1.39022]
[1586037658807,90.86,6864.64,0.0,-0.90784,0.00022,1.38204]
[1586037664850,90.92,6860.23,0.0,-0.90864,0.00022,1.37218]
[1586037666983,90.94,6859.27,0.0,-0.9088,0.00022,1.3703]
[1586037672905,91.0,6860.91,0.0,-0.90827,0.00022,1.37646]
[1586037677941,91.05,6862.53,0.0,-0.9078,0.00022,1.38201]
[1586037682970,91.08,6865.72,0.0,-0.90701,0.00022,1.39138]
[1586037693046,91.14,6865.87,0.0,-0.90686,0.00022,1.39297]
[1586037698079,91.16,6866.47,0.0,-0.90667,0.00022,1.39528]
[1586037703114,91.19,6863.67,0.0,-0.90722,0.00022,1.38865]
[1586037706135,91.21,6860.79,0.0,-0.90779,0.00022,1.38175]
[1586037716207,91.28,6862.12,0.0,-0.90731,0.00022,1.38727]
[1586037721244,91.3,6864.12,0.0,-0.90681,0.00022,1.39327]
[1586037725409,91.32,6863.44,0.0,-0.90691,0.00022,1.39203]
[1586037731310,91.35,6864.77,0.0,-0.90654,0.00022,1.39634]
[1586037732945,91.36,6864.57,0.0,-0.90657,0.00022,1.39592]
[1586037738359,91.38,6865.41,0.0,-0.90633,0.00022,1.39872]
[1586037743394,91.39,6865.1,0.0,-0.90636,0.00022,1.39838]
[1586037748431,91.41,6864.23,0.0,-0.9065,0.00022,1.39667]
[1586037753464,91.43,6864.23,0.0,-0.90647,0.00022,1.39694]
[1586037758499,91.45,6864.7,0.0,-0.90632,0.00022,1.39862]
[1586037763534,91.46,6865.06,0.0,-0.90621,0.00022,1.39998]
[1586037768570,91.47,6866.43,0.0,-0.90588,0.00022,1.40385]
[1586037773605,91.48,6868.17,0.0,-0.90548,0.00022,1.40856]
[1586037778640,91.48,6868.57,0.0,-0.90539,0.00022,1.40964]
[1586037783677,91.48,6868.71,0.0,-0.90536,0.00022,1.41005]
[1586037788711,91.48,6867.22,0.0,-0.90568,0.00022,1.40622]
[1586037793746,91.49,6866.82,0.0,-0.90576,0.00022,1.40531]
[1586037798781,91.49,6865.52,0.0,-0.90602,0.00022,1.4021]
[1586037803818,91.5,6863.78,0.0,-0.90638,0.00022,1.39785]
[1586037808854,91.52,6863.6,0.0,-0.90638,0.00022,1.39782]
[1586037813889,91.53,6862.67,0.0,-0.90655,0.00022,1.3956]
[1586037818924,91.55,6864.22,0.0,-0.90617,0.00022,1.40011]
[1586037823958,91.56,6863.94,0.0,-0.9062,0.00022,1.39969]
[1586037828993,91.57,6864.02,0.0,-0.90616,0.00022,1.40022]
[1586037834029,91.58,6863.93,0.0,-0.90615,0.00022,1.4003]
[1586037839064,91.66,6863.87,0.0,-0.90597,0.00022,1.40225]
[1586037844098,91.73,6863.58,0.0,-0.90585,0.00022,1.40354]
[1586037849133,91.8,6863.01,0.0,-0.9058,0.00022,1.40399]
[1586037854169,91.86,6862.49,0.0,-0.90574,0.00022,1.40455]
[1586037859204,91.93,6862.15,0.0,-0.90564,0.00022,1.40552]
[1586037864240,91.99,6862.04,0.0,-0.90551,0.00022,1.40698]
[1586037870281,92.06,6862.36,0.0,-0.90525,0.00022,1.40985]
[1586037875318,92.11,6861.82,0.0,-0.90524,0.00022,1.40977]
[1586037880350,92.17,6861.93,0.0,-0.90507,0.00022,1.41161]
[1586037885386,92.22,6861.95,0.0,-0.90493,0.00022,1.41313]
[1586037890421,92.27,6863.16,0.0,-0.90455,0.00022,1.4176]
[1586037895456,92.31,6863.37,0.0,-0.90439,0.00022,1.41935]
[1586037900491,92.35,6862.33,0.0,-0.90451,0.00022,1.41782]
[1586037905525,92.39,6864.39,0.0,-0.90396,0.00022,1.42423]
[1586037910561,92.42,6864.45,0.0,-0.90387,0.00022,1.4253]
[1586037915599,92.45,6863.66,0.0,-0.90396,0.00022,1.42409]
[1586037920631,92.49,6863.74,0.0,-0.90385,0.00022,1.42539]
[1586037925665,92.52,6863.67,0.0,-0.90378,0.00022,1.42606]
[1586037930701,92.55,6862.68,0.0,-0.90392,0.00022,1.42434]
[1586037935736,92.58,6861.65,0.0,-0.90408,0.00022,1.42232]
[1586037940770,92.61,6861.43,0.0,-0.90404,0.00022,1.42269]
[1586037945806,92.64,6861.93,0.0,-0.90385,0.00022,1.42487]
[1586037950880,92.67,6863.98,0.0,-0.90333,0.00022,1.431]
[1586037955970,92.69,6864.63,0.0,-0.90313,0.00022,1.43329]
[1586037958896,92.7,6861.08,0.0,-0.90388,0.00022,1.42436]
[1586037961918,92.72,6859.65,0.0,-0.90415,0.00022,1.42114]
[1586037966952,92.75,6858.82,0.0,-0.90425,0.00022,1.41992]
[1586037971989,92.79,6858.41,0.0,-0.90425,0.00022,1.4198]
[1586037977023,92.82,6861.05,0.0,-0.90359,0.00022,1.42748]
[1586037982060,92.84,6862.0,0.0,-0.90333,0.00022,1.43055]
[1586037987094,92.86,6861.36,0.0,-0.90342,0.00022,1.42941]
[1586037992129,92.88,6861.09,0.0,-0.90345,0.00022,1.429]
[1586037997163,92.9,6861.53,0.0,-0.9033,0.00022,1.43073]
[1586038002199,92.91,6861.87,0.0,-0.90318,0.00022,1.43212]
[1586038007233,92.93,6862.7,0.0,-0.90296,0.00022,1.43468]
[1586038012271,92.94,6862.89,0.0,-0.90288,0.00022,1.43552]
[1586038017305,92.95,6862.13,0.0,-0.90302,0.00022,1.43386]
[1586038022339,92.96,6861.8,0.0,-0.90306,0.00022,1.43339]
[1586038027374,92.98,6862.36,0.0,-0.9029,0.00022,1.43521]
[1586038032410,92.99,6863.35,0.0,-0.90266,0.00022,1.43806]
[1586038037445,92.99,6863.34,0.0,-0.90264,0.00022,1.43824]
[1586038042480,93.0,6863.32,0.0,-0.90262,0.00022,1.43842]
[1586038047514,93.01,6862.61,0.0,-0.90276,0.00022,1.43676]
[1586038052550,93.02,6862.26,0.0,-0.90283,0.00022,1.43584]
[1586038057584,93.03,6862.41,0.0,-0.90277,0.00022,1.43649]
[1586038062619,93.04,6862.05,0.0,-0.90283,0.00022,1.43581]
[1586038067656,93.05,6861.03,0.0,-0.90303,0.00022,1.43344]
[1586038072690,93.06,6860.76,0.0,-0.90306,0.00022,1.43309]
[1586038077724,93.07,6860.48,0.0,-0.90308,0.00022,1.43274]
[1586038082759,93.09,6860.16,0.0,-0.90312,0.00022,1.43228]
[1586038087797,93.1,6858.42,0.0,-0.90346,0.00022,1.42816]
[1586038090852,93.12,6848.4,0.0,-0.90561,0.00022,1.40266]
[1586038091822,93.13,6847.52,0.0,-0.90578,0.00022,1.40067]
[1586038092829,93.12,6839.47,0.0,-0.90751,0.00021,1.37995]
[1586038093837,93.13,6836.24,0.0,-0.90819,0.00021,1.37179]
[1586038094843,93.13,6829.18,0.0,-0.90967,0.00021,1.35396]
[1586038095850,93.14,6819.33,0.0,-0.9117,0.00021,1.32937]
[1586038096857,93.16,6820.46,0.0,-0.91142,0.00021,1.33267]
[1586038097864,93.18,6824.43,0.0,-0.91056,0.00021,1.34314]
[1586038098872,93.19,6824.55,0.0,-0.9105,0.00021,1.34379]
[1586038103906,93.28,6825.28,0.0,-0.91013,0.00021,1.34809]
[1586038108943,93.39,6827.97,0.0,-0.90928,0.00021,1.35802]
[1586038113976,93.48,6833.58,0.0,-0.90787,0.00021,1.37474]
[1586038115990,93.51,6834.05,0.0,-0.90769,0.00021,1.3768]
[1586038121027,93.59,6834.04,0.0,-0.9075,0.00021,1.37888]
[1586038126061,93.66,6832.97,0.0,-0.90755,0.00021,1.37817]
[1586038131095,93.73,6835.96,0.0,-0.90673,0.00021,1.38772]
[1586038136133,93.78,6838.81,0.0,-0.90598,0.00021,1.3966]
[1586038141166,93.83,6839.32,0.0,-0.90575,0.00022,1.39914]
[1586038146200,93.87,6840.3,0.0,-0.90544,0.00022,1.40283]
[1586038152245,93.92,6840.0,0.0,-0.90539,0.00022,1.40328]
[1586038157277,93.95,6838.89,0.0,-0.90553,0.00022,1.40148]
[1586038162314,93.99,6833.44,0.0,-0.90659,0.00021,1.38874]
[1586038164329,94.02,6830.43,0.0,-0.90718,0.00021,1.38172]
[1586038165970,94.02,6827.28,0.0,-0.90784,0.00021,1.37381]
[1586038167347,94.02,6823.68,0.0,-0.90859,0.00021,1.36477]
[1586038168354,94.03,6822.29,0.0,-0.90887,0.00021,1.36141]
[1586038170368,94.04,6816.71,0.0,-0.91,0.00021,1.34768]
[1586038171375,94.05,6812.95,0.0,-0.91078,0.00021,1.33825]
[1586038171970,94.06,6807.43,0.0,-0.91188,0.00021,1.32479]
[1586038173389,94.08,6807.96,0.0,-0.91174,0.00021,1.32653]
[1586038174970,94.1,6812.02,0.0,-0.91083,0.00021,1.33744]
[1586038180438,94.17,6809.9,0.0,-0.91112,0.00021,1.33387]
[1586038185474,94.23,6810.45,0.0,-0.91085,0.00021,1.33697]
[1586038188495,94.26,6816.23,0.0,-0.90957,0.00021,1.35236]
[1586038189501,94.27,6817.11,0.0,-0.90937,0.00021,1.35477]
[1586038189970,94.27,6820.85,0.0,-0.90857,0.00021,1.36439]
[1586038191515,94.28,6821.21,0.0,-0.90848,0.00021,1.36541]
[1586038196553,94.32,6823.12,0.0,-0.90798,0.00021,1.37135]
[1586038198565,94.32,6820.06,0.0,-0.90861,0.00021,1.36376]
[1586038200578,94.33,6817.41,0.0,-0.90914,0.00021,1.35737]
[1586038204606,94.36,6814.76,0.0,-0.90963,0.00021,1.3514]
[1586038209641,94.39,6816.44,0.0,-0.90919,0.00021,1.35661]
[1586038212663,94.41,6821.85,0.0,-0.90802,0.00021,1.37063]
[1586038216692,94.45,6826.54,0.0,-0.90692,0.00021,1.38368]
[1586038219970,94.47,6822.8,0.0,-0.90766,0.00021,1.37479]
[1586038221726,94.47,6819.46,0.0,-0.90836,0.00021,1.3664]
[1586038222732,94.47,6819.48,0.0,-0.90835,0.00021,1.36655]
[1586038225753,94.48,6822.54,0.0,-0.90768,0.00021,1.37446]
[1586038230789,94.49,6820.65,0.0,-0.90806,0.00021,1.36993]
[1586038235823,94.5,6821.23,0.0,-0.90792,0.00021,1.37145]
[1586038240858,94.51,6823.17,0.0,-0.9075,0.00021,1.37656]
[1586038245895,94.51,6822.47,0.0,-0.90763,0.00021,1.37491]
[1586038250931,94.52,6821.93,0.0,-0.90773,0.00021,1.37369]
[1586038255972,94.53,6821.75,0.0,-0.90776,0.00021,1.37342]
[1586038260999,94.53,6822.24,0.0,-0.90763,0.00021,1.37487]
[1586038266034,94.54,6822.26,0.0,-0.90762,0.00021,1.37502]
[1586038271070,94.54,6822.04,0.0,-0.90765,0.00021,1.37462]
[1586038276104,94.55,6821.45,0.0,-0.90776,0.00021,1.37328]
[1586038281138,94.55,6821.4,0.0,-0.90776,0.00021,1.37331]
[1586038286173,94.56,6820.92,0.0,-0.90784,0.00021,1.37229]
[1586038291209,94.57,6819.97,0.0,-0.90804,0.00021,1.36989]
[1586038296243,94.58,6818.42,0.0,-0.90833,0.00021,1.36633]
[1586038301279,94.59,6819.13,0.0,-0.90815,0.00021,1.36848]
[1586038306316,94.6,6822.16,0.0,-0.90749,0.00021,1.37635]
[1586038311350,94.6,6824.8,0.0,-0.90694,0.00021,1.38297]
[1586038316384,94.64,6827.3,0.0,-0.90631,0.00021,1.39035]
[1586038321970,94.68,6829.56,0.0,-0.90573,0.00021,1.39718]
[1586038327462,94.72,6827.78,0.0,-0.906,0.00021,1.39382]
[1586038332497,94.76,6828.13,0.0,-0.90584,0.00021,1.3957]
[1586038337532,94.79,6829.74,0.0,-0.90542,0.00021,1.40061]
[1586038342567,94.81,6830.19,0.0,-0.90526,0.00021,1.40245]
[1586038348609,94.84,6830.39,0.0,-0.90514,0.00021,1.40377]
[1586038353643,94.86,6830.83,0.0,-0.90501,0.00021,1.40522]
[1586038358678,94.88,6830.77,0.0,-0.90497,0.00021,1.40563]
[1586038363714,94.9,6831.08,0.0,-0.90485,0.00021,1.40692]
[1586038368750,94.92,6830.59,0.0,-0.90491,0.00021,1.40617]
[1586038373783,94.83,6830.75,0.0,-0.9051,0.00021,1.40415]
[1586038378819,94.72,6831.44,0.0,-0.90523,0.00021,1.40288]
[1586038383867,94.61,6834.63,0.0,-0.90482,0.00022,1.40799]
[1586038388888,94.5,6833.85,0.0,-0.90527,0.00021,1.40295]
[1586038393924,94.4,6834.27,0.0,-0.90545,0.00021,1.40113]
[1586038398960,94.3,6834.0,0.0,-0.90576,0.00021,1.39769]
[1586038403993,94.21,6834.12,0.0,-0.90597,0.00021,1.39535]
[1586038409030,94.12,6833.97,0.0,-0.90623,0.00021,1.39251]
[1586038414063,94.03,6834.24,0.0,-0.9064,0.00021,1.39057]
[1586038419098,93.95,6834.12,0.0,-0.90663,0.00021,1.38801]
[1586038424133,93.88,6833.01,0.0,-0.90706,0.00021,1.38305]
[1586038429169,93.79,6832.22,0.0,-0.90744,0.00021,1.37872]
[1586038434204,93.73,6832.61,0.0,-0.90752,0.00021,1.37793]
[1586038439239,93.67,6833.02,0.0,-0.90759,0.00021,1.37724]
[1586038444274,93.61,6832.39,0.0,-0.90788,0.00021,1.37398]
[1586038449310,93.55,6832.7,0.0,-0.90795,0.00021,1.37322]
[1586038454343,93.5,6833.05,0.0,-0.90801,0.00021,1.37259]
[1586038459378,93.45,6833.77,0.0,-0.90799,0.00021,1.37295]
[1586038464414,93.4,6834.5,0.0,-0.90797,0.00021,1.37334]
[1586038469449,93.34,6834.46,0.0,-0.90811,0.00021,1.37183]
[1586038474970,93.3,6833.74,0.0,-0.9084,0.00021,1.36838]
[1586038480525,93.25,6833.11,0.0,-0.90866,0.00021,1.36535]
[1586038485561,93.21,6833.25,0.0,-0.90873,0.00021,1.36457]
[1586038490595,93.17,6833.84,0.0,-0.90871,0.00021,1.36498]
[1586038495631,93.13,6833.77,0.0,-0.90882,0.00021,1.36375]
[1586038500667,93.09,6833.83,0.0,-0.90889,0.00021,1.36289]
[1586038505702,93.06,6834.21,0.0,-0.9089,0.00021,1.36288]
[1586038510736,93.03,6834.1,0.0,-0.90901,0.00021,1.36167]
[1586038515771,92.99,6835.48,0.0,-0.9088,0.00021,1.36426]
[1586038519798,92.97,6838.47,0.0,-0.90824,0.00021,1.37109]
[1586038522819,92.94,6843.3,0.0,-0.90728,0.00021,1.38271]
[1586038523826,92.93,6843.67,0.0,-0.90723,0.00021,1.38332]
[1586038525841,92.9,6846.61,0.0,-0.90665,0.00022,1.39024]
[1586038527854,92.88,6849.62,0.0,-0.90607,0.00022,1.39724]
[1586038532890,92.81,6847.42,0.0,-0.90674,0.00022,1.38939]
[1586038537926,92.75,6843.28,0.0,-0.90778,0.00021,1.37708]
[1586038540946,92.72,6839.65,0.0,-0.90862,0.00021,1.36699]
[1586038545980,92.69,6839.74,0.0,-0.90869,0.00021,1.36627]
[1586038551016,92.66,6839.93,0.0,-0.90873,0.00021,1.36584]
[1586038556050,92.63,6840.03,0.0,-0.90879,0.00021,1.36522]
[1586038561087,92.6,6840.42,0.0,-0.90878,0.00021,1.36535]
[1586038566122,92.57,6839.51,0.0,-0.90905,0.00021,1.36222]
[1586038571157,92.54,6839.38,0.0,-0.90914,0.00021,1.36118]
[1586038576192,92.52,6841.37,0.0,-0.90878,0.00021,1.36555]
[1586038581227,92.49,6843.51,0.0,-0.90841,0.00021,1.37011]
[1586038586264,92.45,6845.67,0.0,-0.90804,0.00021,1.37463]
[1586038591302,92.41,6846.93,0.0,-0.90789,0.00021,1.3765]
[1586038596333,92.37,6847.85,0.0,-0.9078,0.00021,1.3777]
[1586038601370,92.33,6846.67,0.0,-0.90815,0.00021,1.37352]
[1586038606403,92.29,6845.4,0.0,-0.90853,0.00021,1.36907]
[1586038611439,92.26,6845.29,0.0,-0.90863,0.00021,1.36794]
[1586038616474,92.23,6845.12,0.0,-0.90874,0.00021,1.36672]
[1586038621509,92.2,6845.66,0.0,-0.90869,0.00021,1.36735]
[1586038626544,92.18,6845.52,0.0,-0.90879,0.00021,1.36624]
[1586038631580,92.15,6846.98,0.0,-0.90854,0.00021,1.36923]
[1586038636616,92.12,6846.15,0.0,-0.90879,0.00021,1.36635]
[1586038641652,92.1,6846.58,0.0,-0.90876,0.00021,1.36675]
[1586038646685,92.08,6845.09,0.0,-0.90914,0.00021,1.36222]
[1586038650717,92.06,6843.32,0.0,-0.90955,0.00021,1.35733]
[1586038655748,92.05,6841.96,0.0,-0.90988,0.00021,1.3533]
[1586038660782,92.05,6841.69,0.0,-0.90996,0.00021,1.35239]
[1586038665819,92.04,6841.9,0.0,-0.90993,0.00021,1.35274]
[1586038671859,92.03,6841.66,0.0,-0.90999,0.00021,1.35195]
[1586038676894,92.03,6841.75,0.0,-0.90999,0.00021,1.35201]
[1586038681931,92.02,6840.57,0.0,-0.91025,0.00021,1.34886]
[1586038685958,92.02,6837.65,0.0,-0.91087,0.00021,1.34142]
[1586038690970,92.03,6837.41,0.0,-0.9109,0.00021,1.34103]
[1586038696028,92.04,6837.74,0.0,-0.91081,0.00021,1.34208]
[1586038701063,92.04,6837.82,0.0,-0.91078,0.00021,1.34245]
[1586038706098,92.05,6838.11,0.0,-0.9107,0.00021,1.34337]
[1586038711134,92.06,6838.32,0.0,-0.91066,0.00021,1.34377]
[1586038716168,92.06,6840.91,0.0,-0.91011,0.00021,1.35042]
[1586038721203,92.05,6842.72,0.0,-0.90974,0.00021,1.3549]
[1586038726237,92.04,6845.21,0.0,-0.90924,0.00021,1.36094]
[1586038732279,92.02,6844.93,0.0,-0.90935,0.00021,1.35967]
[1586038737315,92.0,6845.25,0.0,-0.90932,0.00021,1.3601]
[1586038742351,91.99,6845.47,0.0,-0.90931,0.00021,1.36022]
[1586038747384,91.98,6844.75,0.0,-0.9095,0.00021,1.35797]
[1586038752419,91.96,6843.41,0.0,-0.90982,0.00021,1.3542]
[1586038758461,91.95,6843.79,0.0,-0.90976,0.00021,1.35492]
[1586038763496,91.95,6843.78,0.0,-0.90978,0.00021,1.35467]
[1586038768531,91.94,6843.19,0.0,-0.90992,0.00021,1.35294]
[1586038773568,91.94,6842.74,0.0,-0.91004,0.00021,1.35143]
[1586038778603,91.93,6843.14,0.0,-0.90997,0.00021,1.3523]
[1586038783639,91.93,6843.1,0.0,-0.90999,0.00021,1.35205]
[1586038788675,91.92,6841.36,0.0,-0.91037,0.00021,1.34754]
[1586038793710,91.92,6843.56,0.0,-0.90991,0.00021,1.35314]
[1586038798744,91.92,6844.92,0.0,-0.90963,0.00021,1.35645]
[1586038803778,91.91,6846.38,0.0,-0.90935,0.00021,1.35989]
[1586038808814,91.89,6847.01,0.0,-0.90925,0.00021,1.36113]
[1586038813848,91.88,6846.79,0.0,-0.90934,0.00021,1.36014]
[1586038818886,91.87,6845.57,0.0,-0.90962,0.00021,1.3567]
[1586038823919,91.86,6845.01,0.0,-0.90976,0.00021,1.35506]
[1586038828955,91.85,6845.32,0.0,-0.90971,0.00021,1.35568]
[1586038833989,91.85,6845.72,0.0,-0.90966,0.00021,1.35625]
[1586038839024,91.84,6844.05,0.0,-0.91003,0.00021,1.3518]
[1586038844061,91.84,6843.78,0.0,-0.91009,0.00021,1.35103]
[1586038849095,91.84,6843.93,0.0,-0.91006,0.00021,1.35136]
[1586038854129,91.83,6844.22,0.0,-0.91001,0.00021,1.35205]
[1586038859166,91.83,6844.5,0.0,-0.90996,0.00021,1.35266]
[1586038864199,91.83,6844.35,0.0,-0.91,0.00021,1.3522]
[1586038869235,91.82,6844.28,0.0,-0.91002,0.00021,1.35195]
[1586038874270,91.82,6842.48,0.0,-0.9104,0.00021,1.3473]
[1586038879307,91.83,6841.85,0.0,-0.91053,0.00021,1.34578]
[1586038884342,91.83,6840.88,0.0,-0.91072,0.00021,1.34347]
[1586038889375,91.84,6838.18,0.0,-0.91126,0.00021,1.33685]
[1586038894409,91.86,6836.52,0.0,-0.91158,0.00021,1.33285]
[1586038899444,91.88,6835.88,0.0,-0.91166,0.00021,1.33186]
[1586038904479,91.9,6835.64,0.0,-0.91165,0.00021,1.33184]
[1586038909516,91.92,6835.97,0.0,-0.91153,0.00021,1.33329]
[1586038915557,91.95,6836.24,0.0,-0.91142,0.00021,1.33464]
[1586038920591,91.96,6836.66,0.0,-0.91129,0.00021,1.33615]
[1586038925626,91.98,6835.02,0.0,-0.91159,0.00021,1.33249]
[1586038930666,92.0,6834.83,0.0,-0.91158,0.00021,1.33254]
[1586038935697,92.02,6836.95,0.0,-0.91109,0.00021,1.33846]
[1586038939970,92.03,6840.07,0.0,-0.91041,0.00021,1.34665]
[1586038945768,92.02,6843.3,0.0,-0.90973,0.00021,1.35488]
[1586038950801,92.01,6843.88,0.0,-0.90963,0.00021,1.35605]
[1586038955836,92.0,6844.3,0.0,-0.90958,0.00021,1.35662]
[1586038960872,91.99,6844.16,0.0,-0.90965,0.00021,1.3559]
[1586038965908,91.98,6843.82,0.0,-0.90974,0.00021,1.35477]
[1586038969936,91.98,6840.11,0.0,-0.91054,0.00021,1.34511]
[1586038973962,91.98,6837.47,0.0,-0.91108,0.00021,1.33853]
[1586038978970,91.99,6836.69,0.0,-0.91122,0.00021,1.33686]
[1586038984033,92.01,6836.91,0.0,-0.91114,0.00021,1.33779]
[1586038989068,92.02,6836.99,0.0,-0.91109,0.00021,1.33834]
[1586038994102,92.03,6836.58,0.0,-0.91115,0.00021,1.33762]
[1586038999137,92.04,6836.04,0.0,-0.91123,0.00021,1.33662]
[1586039004175,92.06,6836.53,0.0,-0.91109,0.00021,1.33824]
[1586039011970,92.07,6837.53,0.0,-0.91086,0.00021,1.34092]
[1586039017264,92.07,6841.06,0.0,-0.91011,0.00021,1.35001]
[1586039022299,92.07,6843.02,0.0,-0.90971,0.00021,1.35484]
[1586039029349,92.05,6843.28,0.0,-0.90969,0.00021,1.35512]
[1586039034383,92.04,6843.02,0.0,-0.90977,0.00021,1.35419]
[1586039039420,92.03,6842.84,0.0,-0.90983,0.00021,1.35348]
[1586039044453,92.03,6841.72,0.0,-0.91009,0.00021,1.3504]
[1586039049488,92.03,6838.48,0.0,-0.91077,0.00021,1.34211]
[1586039054524,92.03,6839.23,0.0,-0.9106,0.00021,1.3442]
[1586039058551,92.03,6842.44,0.0,-0.90992,0.00021,1.35246]
[1586039063587,92.03,6843.13,0.0,-0.90979,0.00021,1.35404]
[1586039068621,92.02,6842.66,0.0,-0.90991,0.00021,1.35261]
[1586039073656,92.01,6843.52,0.0,-0.90975,0.00021,1.35439]
[1586039078692,92.01,6843.75,0.0,-0.90972,0.00021,1.35476]
[1586039083726,92.0,6843.01,0.0,-0.9099,0.00021,1.35265]
[1586039088762,91.99,6842.79,0.0,-0.90996,0.00021,1.35193]
[1586039093797,91.99,6841.96,0.0,-0.91015,0.00021,1.34969]
[1586039098834,91.99,6839.33,0.0,-0.9107,0.00021,1.34298]
[1586039103866,92.0,6839.12,0.0,-0.91073,0.00021,1.34263]
[1586039108901,92.0,6839.33,0.0,-0.91067,0.00021,1.34333]
[1586039113937,92.01,6839.5,0.0,-0.91062,0.00021,1.34392]
[1586039116958,92.01,6842.62,0.0,-0.90996,0.00021,1.35192]
[1586039121993,92.0,6843.56,0.0,-0.90977,0.00021,1.35419]
[1586039127028,92.0,6842.54,0.0,-0.91001,0.00021,1.35139]
[1586039132062,91.99,6842.21,0.0,-0.9101,0.00021,1.35015]
[1586039137970,91.99,6842.31,0.0,-0.91009,0.00021,1.35034]
[1586039143140,91.99,6842.35,0.0,-0.91009,0.00021,1.35031]
[1586039148177,91.98,6841.42,0.0,-0.91029,0.00021,1.3479]
[1586039153210,91.98,6841.24,0.0,-0.91033,0.00021,1.34743]
[1586039158244,91.98,6841.19,0.0,-0.91034,0.00021,1.34733]
[1586039164288,91.99,6841.29,0.0,-0.91032,0.00021,1.34759]
[1586039169322,91.99,6841.32,0.0,-0.91031,0.00021,1.34767]
[1586039174357,91.99,6839.88,0.0,-0.91061,0.00021,1.34402]
[1586039179392,91.99,6839.03,0.0,-0.91077,0.00021,1.34202]
[1586039184426,92.0,6840.05,0.0,-0.91054,0.00021,1.34481]
[1586039189462,92.0,6841.0,0.0,-0.91033,0.00021,1.34733]
[1586039194497,92.0,6840.64,0.0,-0.91042,0.00021,1.34619]
[1586039199531,92.01,6839.69,0.0,-0.91062,0.00021,1.34385]
[1586039204566,92.01,6839.71,0.0,-0.9106,0.00021,1.34403]
[1586039209601,92.02,6839.66,0.0,-0.9106,0.00021,1.34401]
[1586039214637,92.02,6839.58,0.0,-0.9106,0.00021,1.34395]
[1586039219674,92.02,6839.77,0.0,-0.91055,0.00021,1.34454]
[1586039224706,92.03,6839.54,0.0,-0.91059,0.00021,1.34405]
[1586039229743,92.03,6838.84,0.0,-0.91073,0.00021,1.34238]
[1586039234778,92.04,6838.09,0.0,-0.91087,0.00021,1.34067]
[1586039239812,92.05,6839.98,0.0,-0.91045,0.00021,1.3457]
[1586039244846,92.05,6840.63,0.0,-0.91031,0.00021,1.34741]
[1586039249882,92.05,6840.88,0.0,-0.91026,0.00021,1.34805]
[1586039254916,92.04,6842.28,0.0,-0.90999,0.00021,1.3513]
[1586039259951,92.04,6845.17,0.0,-0.90939,0.00021,1.35849]
[1586039262972,92.03,6847.55,0.0,-0.90891,0.00021,1.36429]
[1586039268008,92.0,6848.5,0.0,-0.90877,0.00021,1.36611]
[1586039273043,91.98,6848.36,0.0,-0.90885,0.00021,1.36511]
[1586039278078,91.96,6848.01,0.0,-0.90898,0.00021,1.36363]
[1586039283113,91.95,6845.72,0.0,-0.90951,0.00021,1.35733]
[1586039288148,91.94,6844.67,0.0,-0.90975,0.00021,1.35435]
[1586039293970,91.93,6844.7,0.0,-0.90977,0.00021,1.35419]
[1586039299227,91.92,6844.86,0.0,-0.90975,0.00021,1.35441]
[1586039304262,91.91,6845.18,0.0,-0.90971,0.00021,1.35497]
[1586039309297,91.9,6847.83,0.0,-0.90917,0.00021,1.3615]
[1586039314333,91.88,6850.5,0.0,-0.90866,0.00021,1.36755]
[1586039319367,91.86,6851.3,0.0,-0.90855,0.00021,1.36896]
[1586039324401,91.83,6853.26,0.0,-0.9082,0.00022,1.37327]
[1586039329437,91.8,6855.28,0.0,-0.90784,0.00022,1.37762]
[1586039333464,91.81,6858.64,0.0,-0.90708,0.00022,1.38667]
[1586039338500,91.84,6858.64,0.0,-0.90702,0.00022,1.38735]
[1586039343537,91.86,6858.37,0.0,-0.90702,0.00022,1.38729]
[1586039345551,91.87,6854.97,0.0,-0.90774,0.00022,1.37873]
[1586039346558,91.88,6854.18,0.0,-0.90789,0.00022,1.37686]
[1586039351591,91.84,6853.0,0.0,-0.90823,0.00022,1.37285]
[1586039356627,91.81,6853.46,0.0,-0.90821,0.00022,1.37322]
[1586039361660,91.78,6854.05,0.0,-0.90815,0.00022,1.37393]
[1586039366696,91.76,6854.54,0.0,-0.90812,0.00022,1.37438]
[1586039371731,91.72,6857.15,0.0,-0.90766,0.00022,1.37994]
[1586039376766,91.75,6858.97,0.0,-0.90719,0.00022,1.38551]
[1586039381801,91.78,6858.82,0.0,-0.90715,0.00022,1.38585]
[1586039386836,91.8,6859.35,0.0,-0.90698,0.00022,1.3879]
[1586039391873,91.82,6860.4,0.0,-0.9067,0.00022,1.39119]
[1586039396907,91.84,6860.97,0.0,-0.90653,0.00022,1.39318]
[1586039401942,91.85,6860.88,0.0,-0.90651,0.00022,1.39335]
[1586039405969,91.86,6864.44,0.0,-0.90571,0.00022,1.40291]
[1586039409997,91.86,6869.45,0.0,-0.9046,0.00022,1.41601]
[1586039410970,91.86,6873.05,0.0,-0.90381,0.00022,1.42541]
[1586039412011,91.86,6874.65,0.0,-0.90347,0.00022,1.42946]
[1586039413970,91.84,6880.13,0.0,-0.90228,0.00022,1.44355]
[1586039415033,91.83,6879.99,0.0,-0.90233,0.00022,1.44293]
[1586039419061,91.8,6883.46,0.0,-0.90163,0.00023,1.45124]
[1586039422970,91.76,6879.58,0.0,-0.90261,0.00022,1.43983]
[1586039428123,91.73,6876.91,0.0,-0.90331,0.00022,1.43169]
[1586039433159,91.69,6879.0,0.0,-0.90294,0.00022,1.436]
[1586039438194,91.66,6878.12,0.0,-0.90322,0.00022,1.43283]
[1586039440208,91.65,6881.23,0.0,-0.90256,0.00022,1.44066]
[1586039442222,91.63,6883.25,0.0,-0.90215,0.00023,1.44551]
[1586039447257,91.59,6885.53,0.0,-0.90176,0.00023,1.45022]
[1586039451285,91.55,6889.23,0.0,-0.90103,0.00023,1.4589]
[1586039452970,91.54,6889.95,0.0,-0.90087,0.00023,1.46076]
[1586039458335,91.49,6886.8,0.0,-0.90173,0.00023,1.45079]
[1586039463370,91.44,6886.4,0.0,-0.90195,0.00023,1.44827]
[1586039467970,91.39,6883.39,0.0,-0.90275,0.00022,1.43905]
[1586039472432,91.36,6879.46,0.0,-0.90371,0.00022,1.42771]
[1586039473439,91.36,6877.67,0.0,-0.90412,0.00022,1.42287]
[1586039478476,91.34,6879.31,0.0,-0.90379,0.00022,1.4268]
[1586039483510,91.32,6882.16,0.0,-0.90321,0.00022,1.43374]
[1586039487538,91.3,6878.31,0.0,-0.90413,0.00022,1.42296]
[1586039489553,91.3,6877.85,0.0,-0.90424,0.00022,1.42162]
[1586039494587,91.29,6874.75,0.0,-0.90496,0.00022,1.41307]
[1586039499622,91.29,6874.09,0.0,-0.9051,0.00022,1.41132]
[1586039504662,91.29,6874.95,0.0,-0.90491,0.00022,1.4136]
[1586039509695,91.29,6874.74,0.0,-0.90496,0.00022,1.41299]
[1586039514731,91.29,6874.55,0.0,-0.90501,0.00022,1.4125]
[1586039520773,91.29,6873.75,0.0,-0.90518,0.00022,1.41043]
[1586039525807,91.3,6873.43,0.0,-0.90524,0.00022,1.40968]
[1586039530842,91.3,6872.73,0.0,-0.90538,0.00022,1.40798]
[1586039535877,91.31,6873.53,0.0,-0.90519,0.00022,1.41025]
[1586039540915,91.31,6874.59,0.0,-0.90495,0.00022,1.41308]
[1586039545947,91.31,6873.6,0.0,-0.90517,0.00022,1.41046]
[1586039550983,91.31,6872.1,0.0,-0.9055,0.00022,1.4066]
[1586039556019,91.32,6871.63,0.0,-0.9056,0.00022,1.40532]
[1586039561052,91.33,6871.57,0.0,-0.90559,0.00022,1.40542]
[1586039566087,91.33,6871.53,0.0,-0.90558,0.00022,1.40551]
[1586039571122,91.34,6874.09,0.0,-0.90499,0.00022,1.41246]
[1586039572970,91.34,6874.75,0.0,-0.90485,0.00022,1.41417]
[1586039578172,91.34,6874.26,0.0,-0.90496,0.00022,1.41283]
[1586039583208,91.34,6874.64,0.0,-0.90488,0.00022,1.41378]
[1586039588244,91.33,6874.94,0.0,-0.90482,0.00022,1.4145]
[1586039593277,91.33,6875.1,0.0,-0.9048,0.00022,1.41482]
[1586039598314,91.33,6876.12,0.0,-0.90458,0.00022,1.41741]
[1586039603349,91.32,6877.67,0.0,-0.90426,0.00022,1.42124]
[1586039608382,91.31,6877.7,0.0,-0.90428,0.00022,1.42103]
[1586039613418,91.3,6877.78,0.0,-0.9043,0.00022,1.42067]
[1586039618452,91.29,6877.54,0.0,-0.90438,0.00022,1.41974]
[1586039623488,91.28,6877.69,0.0,-0.90437,0.00022,1.41988]
[1586039626970,91.28,6874.67,0.0,-0.90506,0.00022,1.41179]
[1586039632551,91.28,6873.22,0.0,-0.90537,0.00022,1.40807]
[1586039637587,91.28,6872.81,0.0,-0.90544,0.00022,1.40715]
[1586039642621,91.29,6872.58,0.0,-0.90548,0.00022,1.40674]
[1586039647656,91.3,6874.14,0.0,-0.90512,0.00022,1.41099]
[1586039653697,91.3,6874.13,0.0,-0.90512,0.00022,1.41101]
[1586039658733,91.3,6874.54,0.0,-0.90502,0.00022,1.4121]
[1586039663768,91.3,6874.16,0.0,-0.90511,0.00022,1.41113]
[1586039668802,91.3,6874.05,0.0,-0.90513,0.00022,1.41088]
[1586039673839,91.3,6873.44,0.0,-0.90527,0.00022,1.40907]
[1586039678873,91.31,6873.12,0.0,-0.90533,0.00022,1.40837]
[1586039683909,91.31,6873.07,0.0,-0.90533,0.00022,1.40838]
[1586039689949,91.32,6873.01,0.0,-0.90533,0.00022,1.40836]
[1586039694984,91.32,6872.47,0.0,-0.90544,0.00022,1.40709]
[1586039700019,91.33,6872.86,0.0,-0.90533,0.00022,1.40828]
[1586039705056,91.33,6875.03,0.0,-0.90486,0.00022,1.41396]
[1586039710090,91.32,6875.31,0.0,-0.9048,0.00022,1.41458]
[1586039715126,91.32,6876.1,0.0,-0.90464,0.00022,1.41658]
[1586039720161,91.31,6877.4,0.0,-0.90437,0.00022,1.41979]
[1586039725197,91.3,6880.41,0.0,-0.90373,0.00022,1.42739]
[1586039730232,91.28,6882.89,0.0,-0.90323,0.00022,1.43337]
[1586039731970,91.27,6886.02,0.0,-0.90257,0.00023,1.4411]
[1586039734259,91.25,6889.38,0.0,-0.90184,0.00023,1.44962]
[1586039736273,91.24,6890.84,0.0,-0.90156,0.00023,1.453]
[1586039740970,91.2,6887.05,0.0,-0.90252,0.00023,1.4418]
[1586039746345,91.17,6887.2,0.0,-0.90257,0.00023,1.44125]
[1586039751381,91.13,6886.73,0.0,-0.90276,0.00023,1.43911]
[1586039756413,91.11,6885.77,0.0,-0.90305,0.00023,1.43575]
[1586039761449,91.09,6882.22,0.0,-0.90391,0.00022,1.42574]
[1586039766485,91.07,6883.98,0.0,-0.90355,0.00022,1.42996]
[1586039771519,91.05,6885.97,0.0,-0.90316,0.00022,1.43468]
[1586039776554,91.03,6886.3,0.0,-0.90315,0.00023,1.43481]
[1586039781589,91.0,6886.99,0.0,-0.90306,0.00023,1.43598]
[1586039786623,90.98,6886.73,0.0,-0.90318,0.00023,1.43459]
[1586039791659,90.96,6886.63,0.0,-0.90327,0.00022,1.43346]
[1586039796693,90.94,6886.91,0.0,-0.90326,0.00023,1.43365]
[1586039801729,90.92,6887.02,0.0,-0.90329,0.00023,1.43336]
[1586039806764,90.9,6887.22,0.0,-0.9033,0.00023,1.43332]
[1586039811800,90.88,6886.07,0.0,-0.9036,0.00022,1.42975]
[1586039816833,90.87,6883.63,0.0,-0.90418,0.00022,1.42292]
[1586039821868,90.86,6881.89,0.0,-0.90459,0.00022,1.41815]
[1586039826905,90.87,6880.6,0.0,-0.90486,0.00022,1.41486]
[1586039831939,90.87,6880.28,0.0,-0.90492,0.00022,1.41414]
[1586039836970,90.87,6883.32,0.0,-0.90424,0.00022,1.42222]
[1586039842008,90.87,6883.97,0.0,-0.90411,0.00022,1.42375]
[1586039847043,90.86,6883.33,0.0,-0.90427,0.00022,1.42184]
[1586039852079,90.85,6883.39,0.0,-0.90429,0.00022,1.42156]
[1586039857114,90.85,6881.47,0.0,-0.90473,0.00022,1.41638]
[1586039862149,90.85,6878.99,0.0,-0.90527,0.00022,1.40996]
[1586039867184,90.86,6877.74,0.0,-0.90552,0.00022,1.40696]
[1586039872218,90.88,6876.71,0.0,-0.90571,0.00022,1.40462]
[1586039877254,90.89,6876.91,0.0,-0.90563,0.00022,1.40559]
[1586039882289,90.91,6876.96,0.0,-0.90558,0.00022,1.40613]
[1586039887970,90.92,6875.42,0.0,-0.90588,0.00022,1.40256]
[1586039893366,90.94,6875.72,0.0,-0.90577,0.00022,1.40382]
[1586039898401,90.96,6875.21,0.0,-0.90584,0.00022,1.40296]
[1586039903436,90.97,6872.48,0.0,-0.90639,0.00022,1.39629]
[1586039908470,91.0,6870.54,0.0,-0.90675,0.00022,1.39199]
[1586039913506,91.03,6869.66,0.0,-0.90688,0.00022,1.39026]
[1586039918542,91.06,6869.01,0.0,-0.90694,0.00022,1.38946]
[1586039923970,91.1,6868.73,0.0,-0.90691,0.00022,1.38978]
[1586039929617,91.13,6868.53,0.0,-0.90687,0.00022,1.39011]
[1586039935661,91.16,6868.72,0.0,-0.90674,0.00022,1.39156]
[1586039941970,91.2,6867.82,0.0,-0.90684,0.00022,1.39034]
[1586039947743,91.23,6867.66,0.0,-0.9068,0.00022,1.39072]
[1586039953970,91.26,6867.45,0.0,-0.90676,0.00022,1.39109]
[1586039959970,91.29,6867.09,0.0,-0.90676,0.00022,1.39102]
[1586039965873,91.37,6866.36,0.0,-0.90671,0.00022,1.39147]
[1586039969899,91.44,6869.82,0.0,-0.90578,0.00022,1.40244]
[1586039971914,91.47,6873.74,0.0,-0.90485,0.00022,1.41327]
[1586039976948,91.52,6875.43,0.0,-0.90432,0.00022,1.41939]
[1586039981986,91.57,6876.64,0.0,-0.90393,0.00022,1.42396]
[1586039987020,91.62,6875.97,0.0,-0.90396,0.00022,1.42347]
[1586039992057,91.66,6876.31,0.0,-0.90377,0.00022,1.4256]
[1586039997092,91.71,6876.14,0.0,-0.90368,0.00022,1.42657]
[1586040002125,91.75,6876.15,0.0,-0.90357,0.00022,1.42771]
[1586040007161,91.79,6876.38,0.0,-0.90342,0.00022,1.42941]
[1586040012195,91.82,6876.96,0.0,-0.9032,0.00022,1.43192]
[1586040019970,91.86,6877.26,0.0,-0.90303,0.00022,1.43391]
[1586040025286,91.9,6875.22,0.0,-0.90338,0.00022,1.4296]
[1586040030321,91.93,6873.84,0.0,-0.9036,0.00022,1.42698]
[1586040035357,91.97,6872.19,0.0,-0.90388,0.00022,1.42348]
[1586040040391,92.01,6869.39,0.0,-0.90439,0.00022,1.41732]
[1586040045426,92.06,6869.09,0.0,-0.90434,0.00022,1.41785]
[1586040050462,92.1,6870.08,0.0,-0.90401,0.00022,1.42167]
[1586040055499,92.14,6870.79,0.0,-0.90375,0.00022,1.42463]
[1586040060531,92.18,6869.89,0.0,-0.90385,0.00022,1.42331]
[1586040065567,92.22,6869.39,0.0,-0.90386,0.00022,1.42307]
[1586040070601,92.25,6869.37,0.0,-0.90377,0.00022,1.42404]
[1586040075637,92.29,6869.17,0.0,-0.90373,0.00022,1.4245]
[1586040080673,92.32,6869.29,0.0,-0.90362,0.00022,1.42574]
[1586040085709,92.35,6869.32,0.0,-0.90353,0.00022,1.4267]
[1586040090742,92.38,6870.15,0.0,-0.90327,0.00022,1.42971]
[1586040095776,92.4,6870.85,0.0,-0.90306,0.00022,1.43198]
[1586040100811,92.43,6870.91,0.0,-0.90299,0.00022,1.43278]
[1586040105847,92.45,6870.84,0.0,-0.90295,0.00022,1.4332]
[1586040110883,92.47,6871.18,0.0,-0.90282,0.00022,1.43466]
[1586040115916,92.49,6871.58,0.0,-0.90269,0.00022,1.43622]
[1586040120951,92.5,6870.97,0.0,-0.90278,0.00022,1.43508]
[1586040125987,92.52,6870.83,0.0,-0.90276,0.00022,1.43522]
[1586040132030,92.54,6870.25,0.0,-0.90284,0.00022,1.43429]
[1586040137065,92.56,6868.27,0.0,-0.90323,0.00022,1.42968]
[1586040142100,92.59,6867.3,0.0,-0.90337,0.00022,1.42787]
[1586040147134,92.61,6866.96,0.0,-0.90338,0.00022,1.4277]
[1586040152169,92.64,6866.86,0.0,-0.90336,0.00022,1.42787]
[1586040157205,92.66,6866.69,0.0,-0.90333,0.00022,1.42814]
[1586040162240,92.68,6866.62,0.0,-0.90328,0.00022,1.42861]
[1586040167274,92.7,6867.71,0.0,-0.90299,0.00022,1.43204]
[1586040172310,92.73,6867.77,0.0,-0.90292,0.00022,1.43281]
[1586040177347,92.74,6868.92,0.0,-0.90262,0.00022,1.43625]
[1586040182381,92.75,6869.91,0.0,-0.90237,0.00022,1.43917]
[1586040187415,92.76,6871.69,0.0,-0.90196,0.00022,1.44399]
[1586040189429,92.76,6875.43,0.0,-0.90112,0.00022,1.45381]
[1586040191444,92.75,6876.69,0.0,-0.90085,0.00023,1.457]
[1586040193457,92.75,6879.97,0.0,-0.90012,0.00023,1.46549]
[1586040198492,92.73,6880.3,0.0,-0.90011,0.00023,1.46572]
[1586040203528,92.7,6880.42,0.0,-0.90014,0.00023,1.4654]
[1586040208562,92.68,6880.6,0.0,-0.90016,0.00023,1.46525]
[1586040213600,92.66,6880.8,0.0,-0.90019,0.00023,1.46492]
[1586040218633,92.64,6880.97,0.0,-0.9002,0.00023,1.46475]
[1586040223667,92.62,6878.81,0.0,-0.90074,0.00023,1.45854]
[1586040228702,92.61,6876.71,0.0,-0.90124,0.00022,1.45271]
[1586040235754,92.6,6876.71,0.0,-0.90126,0.00022,1.4525]
[1586040240787,92.6,6876.68,0.0,-0.90128,0.00022,1.45227]
[1586040245822,92.59,6878.18,0.0,-0.90096,0.00023,1.45603]
[1586040250883,92.58,6878.68,0.0,-0.90088,0.00023,1.45704]
[1586040255895,92.57,6878.92,0.0,-0.90085,0.00023,1.4574]
[1586040258915,92.56,6882.31,0.0,-0.9001,0.00023,1.46613]
[1586040261936,92.55,6883.44,0.0,-0.89988,0.00023,1.46871]
[1586040266972,92.52,6884.05,0.0,-0.89981,0.00023,1.46965]
[1586040272006,92.5,6883.78,0.0,-0.89995,0.00023,1.46797]
[1586040277043,92.48,6879.53,0.0,-0.90096,0.00023,1.45625]
[1586040280063,92.48,6877.19,0.0,-0.90149,0.00022,1.45]
[1586040285098,92.48,6875.14,0.0,-0.90195,0.00022,1.44469]
[1586040290133,92.49,6874.94,0.0,-0.90197,0.00022,1.44434]
[1586040295169,92.49,6874.99,0.0,-0.90195,0.00022,1.44464]
[1586040300204,92.5,6876.83,0.0,-0.90152,0.00022,1.44964]
[1586040303225,92.5,6879.24,0.0,-0.90099,0.00023,1.45591]
[1586040308260,92.49,6880.8,0.0,-0.90066,0.00023,1.45973]
[1586040313295,92.47,6882.0,0.0,-0.90042,0.00023,1.46256]
[1586040318330,92.46,6882.1,0.0,-0.90044,0.00023,1.46236]
[1586040323366,92.44,6881.83,0.0,-0.90054,0.00023,1.46121]
[1586040328400,92.43,6881.96,0.0,-0.90055,0.00023,1.46119]
[1586040333435,92.42,6882.88,0.0,-0.90039,0.00023,1.46295]
[1586040338472,92.4,6882.77,0.0,-0.90046,0.00023,1.46224]
[1586040343506,92.39,6880.65,0.0,-0.90097,0.00023,1.45625]
[1586040347534,92.38,6877.58,0.0,-0.90167,0.00022,1.44804]
[1586040352569,92.39,6877.02,0.0,-0.90179,0.00022,1.44671]
[1586040357604,92.39,6876.65,0.0,-0.90185,0.00022,1.44591]
[1586040362640,92.4,6876.8,0.0,-0.90181,0.00022,1.44645]
[1586040367673,92.41,6876.34,0.0,-0.90189,0.00022,1.4454]
[1586040372709,92.41,6875.88,0.0,-0.90198,0.00022,1.44436]
[1586040377745,92.42,6875.94,0.0,-0.90195,0.00022,1.44473]
[1586040382780,92.43,6874.46,0.0,-0.90226,0.00022,1.44106]
[1586040387815,92.44,6873.16,0.0,-0.90252,0.00022,1.43799]
[1586040392849,92.45,6872.7,0.0,-0.9026,0.00022,1.43697]
[1586040397885,92.47,6871.74,0.0,-0.90276,0.00022,1.43494]
[1586040402919,92.49,6872.18,0.0,-0.90262,0.00022,1.43658]
[1586040407955,92.51,6871.74,0.0,-0.90268,0.00022,1.43589]
[1586040412970,92.52,6870.91,0.0,-0.90281,0.00022,1.43423]
[1586040418970,92.55,6870.47,0.0,-0.90285,0.00022,1.43372]
[1586040424970,92.57,6870.43,0.0,-0.90281,0.00022,1.43423]
[1586040430109,92.58,6873.07,0.0,-0.90217,0.00022,1.44162]
[1586040433131,92.59,6876.43,0.0,-0.90141,0.00022,1.45052]
[1586040438165,92.58,6877.14,0.0,-0.90126,0.00022,1.45227]
[1586040443200,92.58,6877.78,0.0,-0.90114,0.00023,1.45378]
[1586040448234,92.57,6877.84,0.0,-0.90114,0.00023,1.45377]
[1586040453269,92.57,6874.75,0.0,-0.90186,0.00022,1.44528]
[1586040458304,92.57,6873.57,0.0,-0.9021,0.00022,1.44237]
[1586040463341,92.58,6873.53,0.0,-0.9021,0.00022,1.44246]
[1586040468374,92.59,6873.31,0.0,-0.90212,0.00022,1.4421]
[1586040473409,92.6,6872.78,0.0,-0.90222,0.00022,1.44095]
[1586040475423,92.6,6869.5,0.0,-0.90294,0.00022,1.4325]
[1586040480459,92.62,6867.22,0.0,-0.90339,0.00022,1.42715]
[1586040485495,92.65,6867.41,0.0,-0.90328,0.00022,1.42835]
[1586040490970,92.68,6867.33,0.0,-0.90322,0.00022,1.42895]
[1586040496571,92.7,6867.41,0.0,-0.90315,0.00022,1.42977]
[1586040501605,92.72,6869.35,0.0,-0.90267,0.00022,1.43542]
[1586040504627,92.72,6872.09,0.0,-0.90204,0.00022,1.44276]
[1586040508654,92.73,6876.59,0.0,-0.90103,0.00022,1.4546]
[1586040511970,92.72,6878.07,0.0,-0.90074,0.00023,1.45795]
[1586040517717,92.7,6878.84,0.0,-0.90061,0.00023,1.45946]
[1586040522752,92.68,6877.75,0.0,-0.90089,0.00023,1.45625]
[1586040527787,92.67,6878.77,0.0,-0.90069,0.00023,1.45857]
[1586040532822,92.66,6879.42,0.0,-0.90058,0.00023,1.45988]
[1586040537857,92.64,6878.93,0.0,-0.90073,0.00023,1.45819]
[1586040542892,92.63,6878.93,0.0,-0.90076,0.00023,1.45785]
[1586040547927,92.62,6879.42,0.0,-0.90069,0.00023,1.45878]
[1586040552962,92.61,6878.31,0.0,-0.90097,0.00023,1.45552]
[1586040558000,92.6,6877.99,0.0,-0.90106,0.00023,1.45442]
[1586040563033,92.59,6878.81,0.0,-0.9009,0.00023,1.45634]
[1586040568970,92.58,6879.23,0.0,-0.90084,0.00023,1.45711]
[1586040574970,92.56,6879.7,0.0,-0.90078,0.00023,1.45772]
[1586040580154,92.55,6878.13,0.0,-0.90116,0.00023,1.4533]
[1586040585188,92.55,6877.37,0.0,-0.90134,0.00022,1.45118]
[1586040590222,92.55,6877.55,0.0,-0.90131,0.00022,1.45154]
[1586040595970,92.54,6877.46,0.0,-0.90134,0.00022,1.45121]
[1586040601299,92.54,6875.8,0.0,-0.90172,0.00022,1.44682]
[1586040607341,92.55,6874.28,0.0,-0.90204,0.00022,1.44302]
[1586040612377,92.56,6873.92,0.0,-0.9021,0.00022,1.44227]
[1586040618419,92.57,6873.41,0.0,-0.90219,0.00022,1.44121]
[1586040623455,92.58,6873.12,0.0,-0.90223,0.00022,1.44074]
[1586040628488,92.59,6872.3,0.0,-0.90238,0.00022,1.4389]
[1586040633524,92.6,6871.57,0.0,-0.90253,0.00022,1.43708]
[1586040638559,92.61,6871.56,0.0,-0.9025,0.00022,1.43743]
[1586040643969,92.63,6871.5,0.0,-0.90247,0.00022,1.43772]
[1586040649635,92.64,6871.32,0.0,-0.90248,0.00022,1.43758]
[1586040654670,92.65,6871.52,0.0,-0.9024,0.00022,1.43846]
[1586040660712,92.67,6871.4,0.0,-0.90239,0.00022,1.43853]
[1586040665750,92.68,6871.32,0.0,-0.90238,0.00022,1.43861]
[1586040670784,92.69,6871.19,0.0,-0.90238,0.00022,1.43856]
[1586040675818,92.7,6871.06,0.0,-0.90239,0.00022,1.43851]
[1586040680853,92.71,6869.57,0.0,-0.90269,0.00022,1.43497]
[1586040685888,92.73,6868.42,0.0,-0.9029,0.00022,1.43241]
[1586040690924,92.74,6868.52,0.0,-0.90284,0.00022,1.43314]
[1586040695959,92.76,6867.97,0.0,-0.90292,0.00022,1.43198]
[1586040700970,92.78,6867.25,0.0,-0.90303,0.00022,1.43062]
[1586040706030,92.79,6872.38,0.0,-0.90185,0.00022,1.44444]
[1586040711065,92.8,6872.59,0.0,-0.9018,0.00022,1.44506]
[1586040717107,92.8,6872.71,0.0,-0.90177,0.00022,1.44538]
[1586040722143,92.8,6871.33,0.0,-0.90208,0.00022,1.44181]
[1586040727177,92.81,6869.4,0.0,-0.90249,0.00022,1.43696]
[1586040732214,92.82,6867.62,0.0,-0.90285,0.00022,1.43269]
[1586040737249,92.83,6867.61,0.0,-0.90281,0.00022,1.43311]
[1586040742970,92.85,6867.86,0.0,-0.90272,0.00022,1.43417]
[1586040748330,92.86,6868.4,0.0,-0.90256,0.00022,1.436]
[1586040753362,92.87,6868.75,0.0,-0.90247,0.00022,1.43695]
[1586040758397,92.88,6868.26,0.0,-0.90256,0.00022,1.43591]
[1586040763433,92.9,6864.82,0.0,-0.90328,0.00022,1.42735]
[1586040768470,92.92,6863.08,0.0,-0.9036,0.00022,1.42353]
[1586040773502,92.95,6863.58,0.0,-0.90342,0.00022,1.42555]
[1586040778970,92.97,6863.84,0.0,-0.90331,0.00022,1.42682]
[1586040784580,92.99,6863.41,0.0,-0.90334,0.00022,1.42639]
[1586040789617,93.01,6863.02,0.0,-0.90338,0.00022,1.42595]
[1586040794649,93.04,6862.7,0.0,-0.90339,0.00022,1.42572]
[1586040799685,93.06,6862.37,0.0,-0.90341,0.00022,1.42546]
[1586040804722,93.08,6860.94,0.0,-0.90367,0.00022,1.42233]
[1586040809755,93.11,6856.76,0.0,-0.90452,0.00022,1.41227]
[1586040813782,93.14,6853.96,0.0,-0.90506,0.00022,1.40564]
[1586040818817,93.18,6854.32,0.0,-0.90487,0.00022,1.40778]
[1586040822845,93.21,6858.0,0.0,-0.90399,0.00022,1.41811]
[1586040827881,93.23,6859.25,0.0,-0.90365,0.00022,1.42209]
[1586040832916,93.26,6859.97,0.0,-0.90344,0.00022,1.42456]
[1586040837951,93.27,6860.87,0.0,-0.90319,0.00022,1.4274]
[1586040842985,93.29,6861.06,0.0,-0.90311,0.00022,1.4283]
[1586040848022,93.3,6861.01,0.0,-0.90309,0.00022,1.42856]
[1586040853056,93.32,6860.63,0.0,-0.90314,0.00022,1.42797]
[1586040858090,93.33,6860.74,0.0,-0.90308,0.00022,1.42861]
[1586040863125,93.34,6860.96,0.0,-0.90299,0.00022,1.42958]
[1586040868160,93.35,6861.28,0.0,-0.90289,0.00022,1.43071]
[1586040873195,93.36,6861.26,0.0,-0.90289,0.00022,1.4307]
[1586040878231,93.37,6861.0,0.0,-0.90292,0.00022,1.43031]
[1586040883970,93.38,6860.95,0.0,-0.9029,0.00022,1.43044]
[1586040889307,93.4,6860.67,0.0,-0.90293,0.00022,1.43007]
[1586040894345,93.41,6860.24,0.0,-0.903,0.00022,1.42924]
[1586040899378,93.42,6860.58,0.0,-0.9029,0.00022,1.43041]
[1586040904413,93.43,6860.49,0.0,-0.90289,0.00022,1.43045]
[1586040909448,93.43,6862.97,0.0,-0.90233,0.00022,1.43705]
[1586040914484,93.43,6864.08,0.0,-0.90209,0.00022,1.43992]
[1586040919518,93.43,6866.26,0.0,-0.90162,0.00022,1.44545]
[1586040924552,93.42,6866.45,0.0,-0.9016,0.00022,1.44569]
[1586040929587,93.41,6867.0,0.0,-0.9015,0.00022,1.4468]
[1586040934622,93.4,6867.02,0.0,-0.90154,0.00022,1.44631]
[1586040939657,93.39,6866.64,0.0,-0.90165,0.00022,1.44505]
[1586040944692,93.38,6867.82,0.0,-0.90141,0.00022,1.44787]
[1586040949728,93.36,6868.67,0.0,-0.90125,0.00022,1.44974]
[1586040954763,93.35,6868.8,0.0,-0.90126,0.00022,1.44973]
[1586040959798,93.34,6869.05,0.0,-0.90124,0.00022,1.44999]
[1586040964835,93.32,6869.33,0.0,-0.90121,0.00022,1.45032]
[1586040969867,93.31,6868.98,0.0,-0.90133,0.00022,1.44904]
[1586040974905,93.3,6867.62,0.0,-0.90166,0.00022,1.44521]
[1586040979938,93.29,6867.46,0.0,-0.90171,0.00022,1.4446]
[1586040984978,93.29,6868.56,0.0,-0.90148,0.00022,1.4473]
[1586040990007,93.28,6868.13,0.0,-0.9016,0.00022,1.44591]
[1586040996049,93.27,6867.3,0.0,-0.90182,0.00022,1.44328]
[1586041001085,93.27,6867.31,0.0,-0.90183,0.00022,1.44318]
[1586041006120,93.26,6867.35,0.0,-0.90183,0.00022,1.44318]
[1586041011155,93.26,6867.12,0.0,-0.90189,0.00022,1.44246]
[1586041016191,93.26,6867.09,0.0,-0.90191,0.00022,1.44231]
[1586041021225,93.25,6867.63,0.0,-0.90179,0.00022,1.44363]
[1586041026259,93.25,6868.81,0.0,-0.90155,0.00022,1.44652]
[1586041031294,93.24,6869.23,0.0,-0.90148,0.00022,1.4474]
[1586041036329,93.23,6869.53,0.0,-0.90144,0.00022,1.44788]
[1586041041364,93.22,6869.32,0.0,-0.90151,0.00022,1.44707]
[1586041046399,93.21,6868.73,0.0,-0.90166,0.00022,1.44534]
[1586041051435,93.21,6868.2,0.0,-0.9018,0.00022,1.44357]
[1586041056470,93.2,6868.12,0.0,-0.90183,0.00022,1.44324]
[1586041063520,93.2,6868.37,0.0,-0.90179,0.00022,1.44377]
[1586041068555,93.19,6868.44,0.0,-0.90178,0.00022,1.44385]
[1586041073588,93.19,6868.68,0.0,-0.90174,0.00022,1.44436]
[1586041078623,93.19,6868.46,0.0,-0.9018,0.00022,1.44366]
[1586041083661,93.18,6868.27,0.0,-0.90185,0.00022,1.44307]
[1586041088694,93.18,6867.23,0.0,-0.90209,0.00022,1.44031]
[1586041093970,93.18,6867.23,0.0,-0.90208,0.00022,1.44032]
[1586041099772,93.18,6867.33,0.0,-0.90206,0.00022,1.44059]
[1586041105815,93.18,6867.28,0.0,-0.90207,0.00022,1.44047]
[1586041111970,93.18,6867.29,0.0,-0.90208,0.00022,1.44024]
[1586041117899,93.19,6865.08,0.0,-0.90257,0.00022,1.43457]
[1586041122935,93.2,6862.74,0.0,-0.90306,0.00022,1.42879]
[1586041127970,93.21,6862.56,0.0,-0.90306,0.00022,1.42873]
[1586041132970,93.23,6861.75,0.0,-0.9032,0.00022,1.42707]
[1586041138041,93.24,6861.91,0.0,-0.90312,0.00022,1.42793]
[1586041143075,93.26,6862.14,0.0,-0.90303,0.00022,1.42895]
[1586041148110,93.27,6862.46,0.0,-0.90293,0.00022,1.43013]
[1586041153145,93.28,6865.0,0.0,-0.90234,0.00022,1.43702]
[1586041158180,93.28,6867.3,0.0,-0.90183,0.00022,1.44301]
[1586041163214,93.28,6866.66,0.0,-0.90198,0.00022,1.44125]
[1586041168253,93.28,6866.07,0.0,-0.90211,0.00022,1.43968]
[1586041173287,93.28,6865.3,0.0,-0.9023,0.00022,1.43746]
[1586041178323,93.28,6864.67,0.0,-0.90243,0.00022,1.4359]
[1586041183357,93.29,6861.46,0.0,-0.90312,0.00022,1.42776]
[1586041186970,93.3,6857.77,0.0,-0.90389,0.00022,1.41859]
[1586041192421,93.33,6857.63,0.0,-0.90386,0.00022,1.41892]
[1586041197456,93.35,6857.47,0.0,-0.90383,0.00022,1.4192]
[1586041202491,93.37,6857.4,0.0,-0.90379,0.00022,1.41969]
[1586041207525,93.4,6856.98,0.0,-0.90381,0.00022,1.41937]
[1586041212560,93.42,6856.81,0.0,-0.90379,0.00022,1.41957]
[1586041217596,93.45,6856.42,0.0,-0.90381,0.00022,1.41918]
[1586041222631,93.47,6856.62,0.0,-0.90371,0.00022,1.4203]
[1586041227665,93.49,6856.06,0.0,-0.90378,0.00022,1.41946]
[1586041232700,93.51,6855.89,0.0,-0.90378,0.00022,1.41935]
[1586041237736,93.53,6856.26,0.0,-0.90365,0.00022,1.42087]
[1586041242770,93.55,6856.23,0.0,-0.9036,0.00022,1.42134]
[1586041247808,93.57,6855.99,0.0,-0.90361,0.00022,1.42122]
[1586041252841,93.59,6855.64,0.0,-0.90364,0.00022,1.42083]
[1586041257880,93.61,6855.22,0.0,-0.90368,0.00022,1.42027]
[1586041262912,93.62,6855.03,0.0,-0.90368,0.00022,1.42031]
[1586041267970,93.64,6854.96,0.0,-0.90364,0.00022,1.42064]
[1586041272982,93.66,6855.28,0.0,-0.90353,0.00022,1.42196]
[1586041278017,93.68,6856.32,0.0,-0.90326,0.00022,1.42506]
[1586041283052,93.69,6857.35,0.0,-0.903,0.00022,1.42805]
[1586041288087,93.69,6857.36,0.0,-0.90298,0.00022,1.42828]
[1586041293123,93.7,6857.43,0.0,-0.90296,0.00022,1.42842]
[1586041299166,93.71,6857.31,0.0,-0.90297,0.00022,1.42833]
[1586041304201,93.72,6855.67,0.0,-0.90331,0.00022,1.42434]
[1586041308230,93.73,6852.62,0.0,-0.90394,0.00022,1.41684]
[1586041309970,93.74,6849.53,0.0,-0.90459,0.00022,1.40914]
[1586041312259,93.75,6847.31,0.0,-0.90504,0.00022,1.4038]
[1586041314273,93.77,6838.98,0.0,-0.90679,0.00021,1.38295]
[1586041315280,93.78,6839.86,0.0,-0.90657,0.00021,1.38554]
[1586041318970,93.83,6843.01,0.0,-0.90578,0.00022,1.39487]
[1586041324343,93.88,6844.45,0.0,-0.90535,0.00022,1.39987]
[1586041329379,93.91,6845.38,0.0,-0.90505,0.00022,1.40329]
[1586041334414,93.95,6845.21,0.0,-0.905,0.00022,1.40384]
[1586041339449,93.98,6845.48,0.0,-0.90485,0.00022,1.40548]
[1586041344485,94.01,6847.33,0.0,-0.90437,0.00022,1.41106]
[1586041349518,94.04,6849.39,0.0,-0.90387,0.00022,1.41699]
[1586041354554,94.05,6849.62,0.0,-0.90379,0.00022,1.41778]
[1586041359588,94.06,6852.16,0.0,-0.9032,0.00022,1.42463]
[1586041364625,94.07,6854.79,0.0,-0.90262,0.00022,1.43148]
[1586041369659,94.06,6855.25,0.0,-0.90252,0.00022,1.43262]
[1586041374695,94.06,6855.26,0.0,-0.90253,0.00022,1.43253]
[1586041379730,94.06,6854.49,0.0,-0.90271,0.00022,1.43043]
[1586041384765,94.06,6853.57,0.0,-0.90291,0.00022,1.42808]
[1586041389800,94.06,6853.21,0.0,-0.90298,0.00022,1.42728]
[1586041394834,94.06,6855.06,0.0,-0.90257,0.00022,1.43212]
[1586041399870,94.06,6857.12,0.0,-0.90213,0.00022,1.43729]
[1586041405911,94.05,6857.74,0.0,-0.90202,0.00022,1.43859]
[1586041410947,94.03,6860.31,0.0,-0.90148,0.00022,1.44487]
[1586041415982,94.02,6860.75,0.0,-0.90145,0.00022,1.44524]
[1586041421017,94.0,6860.51,0.0,-0.90155,0.00022,1.44413]
[1586041426051,93.98,6860.93,0.0,-0.9015,0.00022,1.44475]
[1586041431089,93.96,6861.92,0.0,-0.90133,0.00022,1.4468]
[1586041436122,93.94,6862.21,0.0,-0.90131,0.00022,1.44703]
[1586041441158,93.92,6862.4,0.0,-0.90132,0.00022,1.44699]
[1586041446192,93.9,6862.77,0.0,-0.90129,0.00022,1.44739]
[1586041451227,93.89,6862.87,0.0,-0.90132,0.00022,1.44712]
[1586041456263,93.87,6860.68,0.0,-0.90184,0.00022,1.44101]
[1586041459970,93.87,6857.66,0.0,-0.90252,0.00022,1.43306]
[1586041465325,93.87,6856.48,0.0,-0.90278,0.00022,1.43007]
[1586041470359,93.87,6857.64,0.0,-0.90252,0.00022,1.4331]
[1586041475396,93.87,6858.28,0.0,-0.9024,0.00022,1.43442]
[1586041480970,93.86,6860.43,0.0,-0.90194,0.00022,1.43983]
[1586041486473,93.85,6861.42,0.0,-0.90174,0.00022,1.44212]
[1586041491507,93.84,6861.92,0.0,-0.90167,0.00022,1.44307]
[1586041496543,93.82,6862.3,0.0,-0.90162,0.00022,1.44366]
[1586041501581,93.81,6862.48,0.0,-0.90161,0.00022,1.44375]
[1586041506612,93.8,6863.53,0.0,-0.90142,0.00022,1.44608]
[1586041511650,93.78,6863.68,0.0,-0.90143,0.00022,1.44602]
[1586041516682,93.76,6863.83,0.0,-0.90143,0.00022,1.44599]
[1586041522725,93.74,6865.42,0.0,-0.90113,0.00022,1.44954]
[1586041527759,93.72,6865.67,0.0,-0.90113,0.00022,1.44964]
[1586041532798,93.71,6866.04,0.0,-0.90111,0.00022,1.44979]
[1586041537832,93.69,6865.99,0.0,-0.90117,0.00022,1.44912]
[1586041542867,93.67,6865.96,0.0,-0.90123,0.00022,1.44855]
[1586041547903,93.65,6865.86,0.0,-0.9013,0.00022,1.44773]
[1586041552939,93.63,6865.86,0.0,-0.90134,0.00022,1.44728]
[1586041557973,93.62,6865.56,0.0,-0.90145,0.00022,1.44611]
[1586041563009,93.6,6865.57,0.0,-0.90148,0.00022,1.44575]
[1586041568042,93.59,6865.75,0.0,-0.90147,0.00022,1.44587]
[1586041573078,93.58,6865.63,0.0,-0.90153,0.00022,1.44521]
[1586041578113,93.57,6865.54,0.0,-0.90158,0.00022,1.44467]
[1586041583147,93.56,6865.68,0.0,-0.90158,0.00022,1.44473]
[1586041588182,93.55,6865.69,0.0,-0.9016,0.00022,1.44446]
[1586041593218,93.54,6866.23,0.0,-0.90152,0.00022,1.44532]
[1586041598255,93.53,6866.27,0.0,-0.90154,0.00022,1.44513]
[1586041603288,93.52,6866.23,0.0,-0.90158,0.00022,1.44472]
[1586041608323,93.51,6866.17,0.0,-0.90162,0.00022,1.44431]
[1586041613357,93.5,6865.61,0.0,-0.90176,0.00022,1.4426]
[1586041618393,93.49,6865.72,0.0,-0.90176,0.00022,1.44268]
[1586041623427,93.48,6866.17,0.0,-0.90168,0.00022,1.44366]
[1586041628463,93.47,6866.54,0.0,-0.90162,0.00022,1.44438]
[1586041633498,93.46,6867.3,0.0,-0.90147,0.00022,1.44608]
[1586041638533,93.45,6868.01,0.0,-0.90134,0.00022,1.44761]
[1586041643567,93.44,6868.33,0.0,-0.90131,0.00022,1.4481]
[1586041648604,93.43,6869.14,0.0,-0.90116,0.00022,1.44983]
[1586041653638,93.41,6870.2,0.0,-0.90098,0.00022,1.45189]
[1586041655654,93.4,6873.25,0.0,-0.90032,0.00022,1.45964]
[1586041660687,93.38,6874.57,0.0,-0.90009,0.00023,1.46235]
[1586041665723,93.35,6874.99,0.0,-0.90007,0.00023,1.46262]
[1586041670758,93.32,6875.22,0.0,-0.9001,0.00023,1.46242]
[1586041675970,93.29,6875.01,0.0,-0.90022,0.00023,1.46108]
[1586041681835,93.26,6872.84,0.0,-0.90078,0.00022,1.45463]
[1586041686870,93.25,6871.68,0.0,-0.90108,0.00022,1.45114]
[1586041691904,93.23,6870.86,0.0,-0.90129,0.00022,1.44866]
[1586041696940,93.22,6869.8,0.0,-0.90156,0.00022,1.44561]
[1586041701976,93.22,6870.72,0.0,-0.90137,0.00022,1.44784]
[1586041707010,93.21,6872.34,0.0,-0.90104,0.00022,1.45171]
[1586041712045,93.19,6873.13,0.0,-0.90091,0.00022,1.45312]
[1586041717081,93.17,6873.53,0.0,-0.90087,0.00022,1.45365]
[1586041722116,93.16,6873.94,0.0,-0.90082,0.00022,1.45426]
[1586041727153,93.14,6873.7,0.0,-0.90092,0.00022,1.4532]
[1586041732187,93.13,6873.59,0.0,-0.90098,0.00022,1.45248]
[1586041737221,93.11,6873.86,0.0,-0.90096,0.00022,1.45281]
[1586041742255,93.1,6873.81,0.0,-0.901,0.00022,1.4523]
[1586041747291,93.09,6873.94,0.0,-0.90101,0.00022,1.45227]
[1586041752325,93.07,6874.64,0.0,-0.90089,0.00022,1.45373]
[1586041757360,93.06,6875.81,0.0,-0.90067,0.00023,1.45636]
[1586041762397,93.04,6876.23,0.0,-0.90062,0.00023,1.45694]
[1586041767431,93.02,6876.07,0.0,-0.9007,0.00023,1.45602]
[1586041772466,93.01,6873.2,0.0,-0.90139,0.00022,1.44791]
[1586041777500,93.0,6872.05,0.0,-0.90167,0.00022,1.44472]
[1586041782536,93.0,6872.03,0.0,-0.90168,0.00022,1.44461]
[1586041787570,93.0,6871.4,0.0,-0.90182,0.00022,1.44293]
[1586041792605,93.0,6871.42,0.0,-0.90182,0.00022,1.44298]
[1586041797640,93.0,6871.0,0.0,-0.90191,0.00022,1.44189]
[1586041802676,93.0,6869.7,0.0,-0.90219,0.00022,1.43858]
[1586041807711,93.01,6867.37,0.0,-0.90268,0.00022,1.43277]
[1586041812746,93.03,6865.87,0.0,-0.90298,0.00022,1.42926]
[1586041817783,93.04,6864.66,0.0,-0.9032,0.00022,1.42664]
[1586041822816,93.06,6864.53,0.0,-0.90318,0.00022,1.42682]
[1586041828970,93.09,6864.57,0.0,-0.90311,0.00022,1.42754]
[1586041834902,93.11,6864.29,0.0,-0.90314,0.00022,1.42714]
[1586041839937,93.12,6867.35,0.0,-0.90242,0.00022,1.43549]
[1586041844972,93.12,6868.67,0.0,-0.90212,0.00022,1.43909]
[1586041850007,93.13,6868.76,0.0,-0.90209,0.00022,1.43939]
[1586041855042,93.13,6869.46,0.0,-0.90193,0.00022,1.44125]
[1586041860077,93.13,6869.14,0.0,-0.902,0.00022,1.44043]
[1586041865112,93.13,6867.18,0.0,-0.90242,0.00022,1.43547]
[1586041870970,93.14,6867.39,0.0,-0.90236,0.00022,1.43623]
[1586041876191,93.15,6866.34,0.0,-0.90257,0.00022,1.43367]
[1586041882232,93.16,6864.27,0.0,-0.903,0.00022,1.42867]
[1586041887266,93.18,6864.06,0.0,-0.90299,0.00022,1.42863]
[1586041892304,93.19,6863.65,0.0,-0.90306,0.00022,1.4277]
[1586041897337,93.21,6863.33,0.0,-0.9031,0.00022,1.4273]
[1586041902372,93.23,6863.76,0.0,-0.90296,0.00022,1.42887]
[1586041907408,93.24,6864.68,0.0,-0.90272,0.00022,1.43159]
[1586041912442,93.25,6866.09,0.0,-0.90239,0.00022,1.43547]
[1586041918484,93.25,6865.74,0.0,-0.90245,0.00022,1.43475]
[1586041923519,93.26,6865.74,0.0,-0.90244,0.00022,1.43492]
[1586041928553,93.26,6865.74,0.0,-0.90242,0.00022,1.43507]
[1586041933588,93.27,6865.51,0.0,-0.90246,0.00022,1.43465]
[1586041938624,93.28,6865.61,0.0,-0.90242,0.00022,1.43507]
[1586041945673,93.28,6865.9,0.0,-0.90234,0.00022,1.43602]
[1586041950708,93.29,6866.37,0.0,-0.90222,0.00022,1.43734]
[1586041955744,93.29,6866.48,0.0,-0.90221,0.00022,1.43742]
[1586041960777,93.29,6866.41,0.0,-0.90222,0.00022,1.4373]
[1586041965813,93.29,6865.3,0.0,-0.90246,0.00022,1.43447]
[1586041970849,93.3,6863.9,0.0,-0.90275,0.00022,1.43106]
[1586041975882,93.31,6863.59,0.0,-0.90279,0.00022,1.43054]
[1586041980918,93.32,6863.44,0.0,-0.9028,0.00022,1.43045]
[1586041985953,93.33,6863.62,0.0,-0.90273,0.00022,1.4312]
[1586041990970,93.34,6862.88,0.0,-0.90287,0.00022,1.42956]
[1586041996022,93.35,6862.96,0.0,-0.90282,0.00022,1.43008]
[1586042001057,93.36,6862.55,0.0,-0.90289,0.00022,1.42931]
[1586042006092,93.37,6862.23,0.0,-0.90293,0.00022,1.42878]
[1586042011128,93.39,6862.12,0.0,-0.90294,0.00022,1.42855]
[1586042016163,93.4,6859.0,0.0,-0.90358,0.00022,1.42092]
[1586042021197,93.42,6857.43,0.0,-0.90387,0.00022,1.41745]
[1586042026970,93.45,6857.45,0.0,-0.9038,0.00022,1.4183]
[1586042032274,93.47,6858.2,0.0,-0.90357,0.00022,1.42086]
[1586042037309,93.49,6860.95,0.0,-0.90293,0.00022,1.42842]
[1586042042344,93.5,6861.99,0.0,-0.90268,0.00022,1.43133]
[1586042047379,93.5,6859.86,0.0,-0.90313,0.00022,1.42602]
[1586042052414,93.52,6859.27,0.0,-0.90323,0.00022,1.42485]
[1586042057449,93.53,6858.68,0.0,-0.90331,0.00022,1.42381]
[1586042062484,93.55,6858.02,0.0,-0.90342,0.00022,1.42255]
[1586042067520,93.57,6856.81,0.0,-0.90364,0.00022,1.4199]
[1586042072557,93.59,6856.12,0.0,-0.90375,0.00022,1.41842]
[1586042077591,93.61,6856.45,0.0,-0.90363,0.00022,1.41984]
[1586042082625,93.63,6856.56,0.0,-0.90355,0.00022,1.42065]
[1586042087660,93.64,6857.82,0.0,-0.90324,0.00022,1.42436]
[1586042092969,93.65,6857.84,0.0,-0.9032,0.00022,1.42476]
[1586042094643,93.66,6857.84,0.0,-0.90319,0.00022,1.42483]
[1586042099744,93.67,6858.23,0.0,-0.90307,0.00022,1.42623]
[1586042104782,93.68,6857.89,0.0,-0.90312,0.00022,1.42566]
[1586042109813,93.69,6858.02,0.0,-0.90306,0.00022,1.42627]
[1586042116970,93.71,6858.1,0.0,-0.90301,0.00022,1.42685]
[1586042122907,93.72,6856.74,0.0,-0.90328,0.00022,1.42365]
[1586042127939,93.73,6856.21,0.0,-0.90337,0.00022,1.42263]
[1586042132976,93.74,6856.19,0.0,-0.90335,0.00022,1.4227]
[1586042138011,93.76,6856.08,0.0,-0.90334,0.00022,1.42281]
[1586042143045,93.77,6855.91,0.0,-0.90334,0.00022,1.42273]
[1586042148079,93.78,6855.06,0.0,-0.90349,0.00022,1.42092]
[1586042153115,93.8,6855.03,0.0,-0.90346,0.00022,1.42126]
[1586042158971,93.82,6854.52,0.0,-0.90352,0.00022,1.42046]
[1586042164191,93.83,6854.47,0.0,-0.9035,0.00022,1.42074]
[1586042169226,93.85,6854.03,0.0,-0.90356,0.00022,1.42002]
[1586042176970,93.87,6853.99,0.0,-0.9035,0.00022,1.42059]
[1586042182317,93.88,6854.2,0.0,-0.90342,0.00022,1.42151]
[1586042187354,93.9,6854.53,0.0,-0.90332,0.00022,1.42269]
[1586042192389,93.91,6854.64,0.0,-0.90328,0.00022,1.42303]
[1586042197423,93.92,6854.69,0.0,-0.90324,0.00022,1.42344]
[1586042202461,93.93,6854.61,0.0,-0.90324,0.00022,1.42351]
[1586042207494,93.94,6854.71,0.0,-0.90319,0.00022,1.42403]
[1586042212529,93.95,6854.78,0.0,-0.90315,0.00022,1.42445]
[1586042217564,93.95,6854.95,0.0,-0.90309,0.00022,1.42512]
[1586042222600,93.96,6854.84,0.0,-0.9031,0.00022,1.42502]
[1586042227634,93.97,6854.91,0.0,-0.90307,0.00022,1.4254]
[1586042233970,93.98,6854.85,0.0,-0.90305,0.00022,1.42551]
[1586042239718,93.99,6854.79,0.0,-0.90305,0.00022,1.42557]
[1586042244753,93.99,6854.4,0.0,-0.90312,0.00022,1.42472]
[1586042249788,94.0,6854.15,0.0,-0.90315,0.00022,1.42429]
[1586042254822,94.01,6854.13,0.0,-0.90315,0.00022,1.42421]
[1586042259857,94.01,6854.11,0.0,-0.90314,0.00022,1.42435]
[1586042264893,94.02,6854.03,0.0,-0.90314,0.00022,1.42434]
[1586042269928,94.03,6854.19,0.0,-0.90309,0.00022,1.42495]
[1586042275970,94.04,6854.2,0.0,-0.90306,0.00022,1.42519]
[1586042276906,94.04,6854.2,0.0,-0.90306,0.00022,1.42519]
[1586042282012,94.04,6854.12,0.0,-0.90306,0.00022,1.42516]
[1586042287048,94.05,6853.8,0.0,-0.90312,0.00022,1.42452]
[1586042293970,94.06,6854.01,0.0,-0.90305,0.00022,1.42528]
[1586042299131,94.06,6854.15,0.0,-0.90301,0.00022,1.42579]
[1586042304168,94.07,6854.0,0.0,-0.90303,0.00022,1.42555]
[1586042311215,94.07,6854.05,0.0,-0.90301,0.00022,1.42561]
[1586042316251,94.07,6856.85,0.0,-0.9024,0.00022,1.43285]
[1586042319771,94.07,6857.76,0.0,-0.90221,0.00022,1.43508]
[1586042325314,94.06,6858.71,0.0,-0.90202,0.00022,1.43723]
[1586042330350,94.05,6859.27,0.0,-0.90193,0.00022,1.43838]
[1586042335384,94.04,6859.24,0.0,-0.90196,0.00022,1.43803]
[1586042340419,94.03,6858.5,0.0,-0.90215,0.00022,1.43586]
[1586042345453,94.02,6858.89,0.0,-0.90208,0.00022,1.43665]
[1586042350490,94.01,6860.0,0.0,-0.90186,0.00022,1.43926]
[1586042355525,94.0,6860.42,0.0,-0.9018,0.00022,1.44003]
[1586042360560,93.99,6861.09,0.0,-0.90168,0.00022,1.4414]
[1586042365595,93.97,6861.36,0.0,-0.90166,0.00022,1.44173]
[1586042370629,93.96,6861.34,0.0,-0.9017,0.00022,1.44129]
[1586042375664,93.95,6860.15,0.0,-0.90201,0.00022,1.43759]
[1586042380699,93.94,6858.41,0.0,-0.90241,0.00022,1.43292]
[1586042385735,93.94,6858.36,0.0,-0.90243,0.00022,1.43272]
[1586042390771,93.94,6859.3,0.0,-0.90223,0.00022,1.43506]
[1586042395805,93.93,6859.15,0.0,-0.90227,0.00022,1.43455]
[1586042400839,93.93,6859.07,0.0,-0.9023,0.00022,1.43422]
[1586042405874,93.92,6859.09,0.0,-0.90231,0.00022,1.43419]
[1586042410910,93.92,6859.6,0.0,-0.9022,0.00022,1.43539]
[1586042415944,93.91,6860.37,0.0,-0.90205,0.00022,1.4372]
[1586042422970,93.9,6860.76,0.0,-0.902,0.00022,1.43788]
[1586042428029,93.89,6861.16,0.0,-0.90193,0.00022,1.43868]
[1586042434077,93.88,6861.21,0.0,-0.90196,0.00022,1.43827]
[1586042439111,93.87,6861.13,0.0,-0.902,0.00022,1.43784]
[1586042444147,93.87,6861.45,0.0,-0.90195,0.00022,1.43846]
[1586042449970,93.86,6859.19,0.0,-0.90246,0.00022,1.43242]
[1586042452138,93.86,6859.13,0.0,-0.90248,0.00022,1.43227]
[1586042457005,93.86,6857.3,0.0,-0.90287,0.00022,1.4276]
[1586042462273,93.87,6856.11,0.0,-0.90311,0.00022,1.42476]
[1586042467307,93.88,6855.39,0.0,-0.90325,0.00022,1.42315]
[1586042472343,93.89,6857.33,0.0,-0.9028,0.00022,1.42841]
[1586042477376,93.89,6860.15,0.0,-0.90218,0.00022,1.43568]
[1586042482412,93.88,6860.56,0.0,-0.9021,0.00022,1.43659]
[1586042487469,93.88,6860.41,0.0,-0.90215,0.00022,1.43605]
[1586042492483,93.87,6860.97,0.0,-0.90206,0.00022,1.43707]
[1586042495848,93.87,6861.06,0.0,-0.90205,0.00022,1.4372]
[1586042501544,93.86,6861.72,0.0,-0.90192,0.00022,1.43867]
[1586042506580,93.85,6863.52,0.0,-0.90155,0.00022,1.44309]
[1586042511615,93.83,6866.13,0.0,-0.90101,0.00022,1.44939]
[1586042518970,93.8,6866.43,0.0,-0.90102,0.00022,1.44937]
[1586042524241,93.78,6866.37,0.0,-0.90108,0.00022,1.44866]
[1586042525546,93.78,6865.78,0.0,-0.90123,0.00022,1.44701]
[1586042529741,93.77,6860.57,0.0,-0.90241,0.00022,1.43318]
[1586042531302,93.77,6860.27,0.0,-0.90248,0.00022,1.4324]
[1586042535390,93.77,6857.8,0.0,-0.90301,0.00022,1.4261]
[1586042540817,93.79,6855.43,0.0,-0.9035,0.00022,1.4204]
[1586042545852,93.8,6855.44,0.0,-0.90345,0.00022,1.42086]
[1586042550368,93.81,6856.37,0.0,-0.90322,0.00022,1.42354]
[1586042555922,93.82,6857.78,0.0,-0.9029,0.00022,1.42724]
[1586042557089,93.83,6857.82,0.0,-0.90289,0.00022,1.42738]
[1586042562972,93.83,6859.9,0.0,-0.90242,0.00022,1.43287]
[1586042568008,93.83,6860.05,0.0,-0.90239,0.00022,1.4332]
[1586042573042,93.83,6858.56,0.0,-0.90272,0.00022,1.42937]
[1586042578078,93.83,6858.44,0.0,-0.90274,0.00022,1.42915]
[1586042583113,93.84,6858.41,0.0,-0.90273,0.00022,1.42921]
[1586042584739,93.84,6858.41,0.0,-0.90273,0.00022,1.42921]
[1586042590161,93.85,6857.14,0.0,-0.90299,0.00022,1.42617]
[1586042595196,93.85,6857.98,0.0,-0.90278,0.00022,1.42855]
[1586042600232,93.86,6858.64,0.0,-0.90263,0.00022,1.43034]
[1586042603796,93.86,6858.96,0.0,-0.90256,0.00022,1.43119]
[1586042604229,93.86,6858.96,0.0,-0.90256,0.00022,1.43119]
[1586042610301,93.86,6856.26,0.0,-0.90313,0.00022,1.4244]
[1586042615336,93.87,6856.69,0.0,-0.90303,0.00022,1.4255]
[1586042620375,93.88,6857.21,0.0,-0.9029,0.00022,1.42704]
[1586042625406,93.88,6857.63,0.0,-0.90279,0.00022,1.42827]
[1586042630441,93.89,6857.24,0.0,-0.90287,0.00022,1.42739]
[1586042635478,93.89,6857.17,0.0,-0.90287,0.00022,1.42736]
[1586042640513,93.9,6857.37,0.0,-0.90281,0.00022,1.428]
[1586042645550,93.9,6857.27,0.0,-0.90282,0.00022,1.42789]
[1586042650970,93.91,6857.29,0.0,-0.90281,0.00022,1.42807]
[1586042656970,93.91,6857.3,0.0,-0.90279,0.00022,1.42823]
[1586042662666,93.92,6857.3,0.0,-0.90278,0.00022,1.42835]
[1586042668970,93.92,6857.26,0.0,-0.90278,0.00022,1.42837]
[1586042674970,93.93,6857.02,0.0,-0.90283,0.00022,1.42762]
[1586042680121,93.93,6857.03,0.0,-0.90282,0.00022,1.42775]
[1586042681923,93.93,6855.68,0.0,-0.90311,0.00022,1.42433]
[1586042685827,93.94,6852.2,0.0,-0.90385,0.00022,1.41562]
[1586042686863,93.95,6851.14,0.0,-0.90407,0.00022,1.413]
[1586042687636,93.95,6851.14,0.0,-0.90407,0.00022,1.413]
[1586042689271,93.96,6849.77,0.0,-0.90435,0.00022,1.40973]
[1586042690359,93.96,6848.0,0.0,-0.90472,0.00022,1.40535]
[1586042690863,93.96,6842.74,0.0,-0.90587,0.00022,1.39174]
[1586042691870,93.95,6842.24,0.0,-0.90598,0.00022,1.39039]
[1586042696905,93.98,6840.76,0.0,-0.90623,0.00021,1.38739]
[1586042698610,93.98,6840.76,0.0,-0.90623,0.00021,1.38739]
[1586042702332,94.03,6841.76,0.0,-0.90589,0.00022,1.39136]
[1586042707970,94.09,6840.39,0.0,-0.90603,0.00022,1.38956]
[1586042713018,94.15,6838.76,0.0,-0.90624,0.00021,1.38686]
[1586042713432,94.15,6838.76,0.0,-0.90624,0.00021,1.38686]
[1586042719059,94.21,6838.03,0.0,-0.90623,0.00021,1.38686]
[1586042721411,94.23,6838.35,0.0,-0.90611,0.00021,1.38823]
[1586042725970,94.28,6841.55,0.0,-0.90531,0.00022,1.39764]
[1586042727750,94.28,6842.8,0.0,-0.90502,0.00022,1.40102]
[1586042733157,94.32,6843.65,0.0,-0.90476,0.00022,1.40396]
[1586042738193,94.35,6845.19,0.0,-0.90435,0.00022,1.40863]
[1586042743227,94.37,6844.34,0.0,-0.90448,0.00022,1.40707]
[1586042748263,94.39,6843.94,0.0,-0.90451,0.00022,1.40671]
[1586042752876,94.41,6843.14,0.0,-0.90463,0.00022,1.40521]
[1586042754807,94.42,6843.04,0.0,-0.90463,0.00022,1.40523]
[1586042759340,94.46,6839.17,0.0,-0.90537,0.00022,1.39635]
[1586042764376,94.49,6838.95,0.0,-0.90533,0.00022,1.39677]
[1586042769411,94.53,6840.22,0.0,-0.90497,0.00022,1.40091]
[1586042772431,94.54,6843.2,0.0,-0.90428,0.00022,1.40898]
[1586042773551,94.55,6843.97,0.0,-0.90411,0.00022,1.41104]
[1586042776970,94.56,6847.41,0.0,-0.90334,0.00022,1.42008]
[1586042780871,94.56,6847.44,0.0,-0.90332,0.00022,1.42028]
[1586042781949,94.56,6846.36,0.0,-0.90355,0.00022,1.41754]
[1586042783032,94.56,6845.71,0.0,-0.90369,0.00022,1.41592]
[1586042783513,94.57,6842.64,0.0,-0.90435,0.00022,1.40812]
[1586042785524,94.57,6839.41,0.0,-0.90503,0.00022,1.40012]
[1586042789542,94.59,6839.26,0.0,-0.90502,0.00022,1.40022]
[1586042794587,94.63,6837.66,0.0,-0.90528,0.00022,1.39695]
[1586042799621,94.66,6838.03,0.0,-0.90512,0.00022,1.39876]
[1586042804656,94.69,6837.77,0.0,-0.9051,0.00022,1.39891]
[1586042809693,94.72,6837.59,0.0,-0.90507,0.00022,1.39924]
[1586042814730,94.75,6837.52,0.0,-0.90501,0.00022,1.39982]
[1586042819765,94.77,6838.49,0.0,-0.90474,0.00022,1.40299]
[1586042824806,94.79,6838.91,0.0,-0.90459,0.00022,1.40466]
[1586042825006,94.79,6838.91,0.0,-0.90459,0.00022,1.40466]
[1586042830848,94.81,6843.17,0.0,-0.90363,0.00022,1.41597]
[1586042835884,94.81,6844.17,0.0,-0.9034,0.00022,1.41865]
[1586042840920,94.82,6843.55,0.0,-0.90353,0.00022,1.41715]
[1586042845952,94.82,6843.51,0.0,-0.90353,0.00022,1.41715]
[1586042850990,94.83,6843.53,0.0,-0.90351,0.00022,1.41732]
[1586042853020,94.83,6844.44,0.0,-0.90332,0.00022,1.41943]
[1586042859043,94.83,6845.62,0.0,-0.90307,0.00022,1.42243]
[1586042864079,94.82,6845.1,0.0,-0.90319,0.00022,1.42104]
[1586042869114,94.82,6845.12,0.0,-0.90318,0.00022,1.42107]
[1586042874149,94.82,6845.0,0.0,-0.90321,0.00022,1.42073]
[1586042879184,94.82,6845.0,0.0,-0.90321,0.00022,1.42073]
[1586042884218,94.82,6846.89,0.0,-0.90281,0.00022,1.42549]
[1586042889253,94.81,6847.48,0.0,-0.9027,0.00022,1.42683]
[1586042894289,94.8,6847.75,0.0,-0.90266,0.00022,1.42729]
[1586042899323,94.8,6847.84,0.0,-0.90266,0.00022,1.42727]
[1586042899762,94.8,6847.84,0.0,-0.90266,0.00022,1.42727]
[1586042905366,94.78,6849.86,0.0,-0.90225,0.00022,1.4321]
[1586042910402,94.77,6850.71,0.0,-0.90211,0.00022,1.43383]
[1586042915436,94.75,6850.58,0.0,-0.90219,0.00022,1.43279]
[1586042919045,94.74,6850.14,0.0,-0.90231,0.00022,1.43141]
[1586042920027,94.74,6850.12,0.0,-0.90232,0.00022,1.4313]
[1586042925506,94.73,6846.33,0.0,-0.90317,0.00022,1.42143]
[1586042930544,94.73,6846.29,0.0,-0.90318,0.00022,1.4213]
[1586042935575,94.73,6845.6,0.0,-0.90333,0.00022,1.41956]
[1586042940610,94.74,6845.37,0.0,-0.90337,0.00022,1.41904]
[1586042946652,94.74,6845.64,0.0,-0.9033,0.00022,1.41982]
[1586042951689,94.74,6845.25,0.0,-0.90338,0.00022,1.41886]
[1586042956724,94.74,6845.31,0.0,-0.90336,0.00022,1.41909]
[1586042961760,94.75,6845.36,0.0,-0.90335,0.00022,1.4193]
[1586042966794,94.75,6847.69,0.0,-0.90284,0.00022,1.42525]
[1586042971828,94.74,6848.25,0.0,-0.90275,0.00022,1.42627]
[1586042977872,94.73,6848.34,0.0,-0.90275,0.00022,1.42629]
[1586042982905,94.73,6847.06,0.0,-0.90304,0.00022,1.42286]
[1586042987942,94.73,6846.47,0.0,-0.90317,0.00022,1.42137]
[1586042992970,94.73,6846.12,0.0,-0.90324,0.00022,1.42047]
[1586042998011,94.73,6846.15,0.0,-0.90323,0.00022,1.42058]
[1586043003048,94.73,6846.75,0.0,-0.9031,0.00022,1.42214]
[1586043008083,94.73,6847.51,0.0,-0.90294,0.00022,1.42403]
[1586043013116,94.72,6847.85,0.0,-0.90288,0.00022,1.42478]
[1586043018151,94.72,6848.98,0.0,-0.90264,0.00022,1.4275]
[1586043023186,94.71,6849.54,0.0,-0.90254,0.00022,1.4287]
[1586043028222,94.7,6849.72,0.0,-0.90253,0.00022,1.42893]
[1586043033257,94.69,6849.76,0.0,-0.90256,0.00022,1.42853]
[1586043038292,94.68,6849.88,0.0,-0.90255,0.00022,1.42859]
[1586043043970,94.67,6850.17,0.0,-0.90251,0.00022,1.42906]
[1586043049970,94.66,6850.0,0.0,-0.90258,0.00022,1.42836]
[1586043055970,94.65,6850.06,0.0,-0.90259,0.00022,1.42824]
[1586043061453,94.65,6850.03,0.0,-0.90261,0.00022,1.42796]
[1586043066487,94.64,6849.99,0.0,-0.90264,0.00022,1.42769]
[1586043071257,94.63,6849.82,0.0,-0.90269,0.00022,1.42705]
[1586043072155,94.63,6849.82,0.0,-0.90269,0.00022,1.42705]
[1586043076971,94.63,6845.62,0.0,-0.90361,0.00022,1.41634]
[1586043082600,94.64,6845.0,0.0,-0.90372,0.00022,1.41499]
[1586043087634,94.65,6845.89,0.0,-0.90351,0.00022,1.4175]
[1586043092669,94.66,6846.39,0.0,-0.9034,0.00022,1.41867]
[1586043097704,94.66,6845.87,0.0,-0.9035,0.00022,1.41749]
[1586043102741,94.67,6847.0,0.0,-0.90323,0.00022,1.42057]
[1586043107775,94.67,6847.67,0.0,-0.90309,0.00022,1.4223]
[1586043112811,94.67,6848.11,0.0,-0.90299,0.00022,1.4234]
[1586043118852,94.67,6848.28,0.0,-0.90296,0.00022,1.42378]
[1586043123913,94.66,6848.25,0.0,-0.90297,0.00022,1.42364]
[1586043125482,94.66,6848.32,0.0,-0.90296,0.00022,1.42382]
[1586043130964,94.66,6850.3,0.0,-0.90254,0.00022,1.42869]
[1586043135996,94.65,6850.84,0.0,-0.90245,0.00022,1.42982]
[1586043141031,94.64,6851.64,0.0,-0.9023,0.00022,1.43157]
[1586043146066,94.62,6851.54,0.0,-0.90235,0.00022,1.43101]
[1586043151102,94.61,6851.64,0.0,-0.90237,0.00022,1.43071]
[1586043157970,94.6,6851.76,0.0,-0.90238,0.00022,1.43063]
[1586043163185,94.59,6851.73,0.0,-0.90241,0.00022,1.43029]
[1586043163635,94.59,6851.73,0.0,-0.90241,0.00022,1.43029]
[1586043169970,94.59,6847.43,0.0,-0.90336,0.00022,1.41921]
[1586043175269,94.59,6848.0,0.0,-0.90322,0.00022,1.42079]
[1586043180310,94.6,6847.74,0.0,-0.90327,0.00022,1.42021]
[1586043185339,94.6,6850.46,0.0,-0.90268,0.00022,1.42714]
[1586043188293,94.59,6850.45,0.0,-0.90269,0.00022,1.42702]
[1586043188672,94.59,6850.45,0.0,-0.90269,0.00022,1.42702]
[1586043194402,94.59,6849.43,0.0,-0.90293,0.00022,1.42429]
[1586043199970,94.59,6848.47,0.0,-0.90314,0.00022,1.4218]
[1586043205481,94.59,6848.69,0.0,-0.90309,0.00022,1.4224]
[1586043210514,94.59,6848.37,0.0,-0.90315,0.00022,1.42163]
[1586043213772,94.59,6848.16,0.0,-0.90321,0.00022,1.42086]
[1586043219577,94.6,6845.09,0.0,-0.90386,0.00022,1.41326]
[1586043224613,94.61,6844.26,0.0,-0.904,0.00022,1.41151]
[1586043229649,94.63,6844.02,0.0,-0.90402,0.00022,1.41132]
[1586043234685,94.64,6843.83,0.0,-0.90402,0.00022,1.41122]
[1586043239720,94.66,6843.68,0.0,-0.90402,0.00022,1.41123]
[1586043244753,94.67,6844.28,0.0,-0.90385,0.00022,1.41315]
[1586043249788,94.68,6845.79,0.0,-0.9035,0.00022,1.41728]
[1586043254825,94.69,6845.86,0.0,-0.90347,0.00022,1.4176]
[1586043259860,94.69,6843.6,0.0,-0.90394,0.00022,1.41203]
[1586043264897,94.71,6842.09,0.0,-0.90423,0.00022,1.40857]
[1586043269930,94.72,6842.16,0.0,-0.90418,0.00022,1.40916]
[1586043274964,94.74,6844.66,0.0,-0.90362,0.00022,1.41568]
[1586043279999,94.74,6846.52,0.0,-0.90321,0.00022,1.4205]
[1586043284839,94.74,6846.66,0.0,-0.90317,0.00022,1.42089]
[1586043290069,94.74,6845.86,0.0,-0.90334,0.00022,1.41896]
[1586043295105,94.75,6846.74,0.0,-0.90314,0.00022,1.42125]
[1586043300140,94.75,6846.67,0.0,-0.90316,0.00022,1.42107]
[1586043305176,94.75,6846.8,0.0,-0.90313,0.00022,1.42141]
[1586043310209,94.75,6845.55,0.0,-0.9034,0.00022,1.41819]
[1586043313532,94.75,6844.8,0.0,-0.90356,0.00022,1.41636]
[1586043319274,94.76,6844.22,0.0,-0.90366,0.00022,1.41509]
[1586043324307,94.76,6844.22,0.0,-0.90364,0.00022,1.41529]
[1586043331359,94.77,6844.04,0.0,-0.90367,0.00022,1.41485]
[1586043336396,94.78,6844.57,0.0,-0.90354,0.00022,1.41639]
[1586043341428,94.79,6844.51,0.0,-0.90354,0.00022,1.41639]
[1586043346461,94.79,6844.52,0.0,-0.90352,0.00022,1.41655]
[1586043351497,94.8,6844.18,0.0,-0.90358,0.00022,1.41583]
[1586043356532,94.8,6844.07,0.0,-0.90359,0.00022,1.41571]
[1586043361569,94.81,6844.0,0.0,-0.90359,0.00022,1.41571]
[1586043366604,94.81,6843.33,0.0,-0.90372,0.00022,1.41416]
[1586043371637,94.82,6842.87,0.0,-0.9038,0.00022,1.41319]
[1586043376672,94.83,6842.38,0.0,-0.90389,0.00022,1.41221]
[1586043382970,94.84,6841.92,0.0,-0.90395,0.00022,1.41138]
[1586043386261,94.85,6841.89,0.0,-0.90394,0.00022,1.41147]
[1586043390302,94.86,6841.61,0.0,-0.90398,0.00022,1.41099]
[1586043396814,94.87,6841.69,0.0,-0.90394,0.00022,1.41136]
[1586043401848,94.88,6841.74,0.0,-0.90391,0.00022,1.41176]
[1586043406884,94.89,6841.87,0.0,-0.90385,0.00022,1.41235]
[1586043408725,94.9,6842.19,0.0,-0.90378,0.00022,1.41322]
[1586043413933,94.9,6843.0,0.0,-0.90359,0.00022,1.41548]
[1586043418970,94.91,6843.18,0.0,-0.90354,0.00022,1.41605]
[1586043424006,94.91,6843.14,0.0,-0.90354,0.00022,1.41605]
[1586043429041,94.91,6842.36,0.0,-0.90369,0.00022,1.41418]
[1586043434076,94.92,6841.68,0.0,-0.90382,0.00022,1.41267]
[1586043439110,94.93,6841.96,0.0,-0.90374,0.00022,1.41359]
[1586043444145,94.94,6841.77,0.0,-0.90376,0.00022,1.41331]
[1586043450188,94.95,6841.62,0.0,-0.90377,0.00022,1.41318]
[1586043455223,94.95,6840.89,0.0,-0.90393,0.00022,1.41127]
[1586043460259,94.96,6840.32,0.0,-0.90402,0.00022,1.41011]
[1586043465294,94.98,6839.86,0.0,-0.9041,0.00022,1.40924]
[1586043470328,94.99,6839.66,0.0,-0.90411,0.00022,1.40905]
[1586043474094,95.0,6838.94,0.0,-0.90424,0.00022,1.40743]
[1586043479394,95.01,6837.87,0.0,-0.90443,0.00022,1.40521]
[1586043484426,95.03,6837.47,0.0,-0.90448,0.00022,1.40464]
[1586043490970,95.05,6837.77,0.0,-0.90436,0.00022,1.4059]
[1586043496970,95.06,6837.64,0.0,-0.90435,0.00022,1.40603]
[1586043499531,95.07,6840.84,0.0,-0.90364,0.00022,1.41438]
[1586043501546,95.07,6843.86,0.0,-0.90298,0.00022,1.4221]
[1586043505574,95.07,6847.32,0.0,-0.90224,0.00022,1.43077]
[1586043510611,95.05,6847.89,0.0,-0.90216,0.00022,1.43177]
[1586043516651,95.03,6848.85,0.0,-0.90202,0.00022,1.43333]
[1586043521685,95.01,6848.54,0.0,-0.90214,0.00022,1.43201]
[1586043526720,94.99,6848.2,0.0,-0.90226,0.00022,1.43068]
[1586043531755,94.98,6847.71,0.0,-0.9024,0.00022,1.42902]
[1586043536791,94.96,6847.74,0.0,-0.90243,0.00022,1.42875]
[1586043537998,94.96,6847.71,0.0,-0.90244,0.00022,1.42858]
[1586043538494,94.96,6847.71,0.0,-0.90244,0.00022,1.42858]
[1586043539128,94.96,6847.69,0.0,-0.90245,0.00022,1.42846]
[1586043542834,94.95,6843.94,0.0,-0.90328,0.00022,1.41876]
[1586043547889,94.95,6843.83,0.0,-0.90331,0.00022,1.41846]
[1586043552712,94.95,6844.79,0.0,-0.9031,0.00022,1.42088]
[1586043557959,94.94,6847.32,0.0,-0.90257,0.00022,1.42712]
[1586043558691,94.94,6847.32,0.0,-0.90257,0.00022,1.42712]
[1586043564003,94.93,6848.39,0.0,-0.90238,0.00022,1.4294]
[1586043569036,94.91,6848.38,0.0,-0.90241,0.00022,1.42902]
[1586043574071,94.9,6847.67,0.0,-0.90262,0.00022,1.42661]
[1586043579107,94.89,6846.67,0.0,-0.90286,0.00022,1.42383]
[1586043584141,94.89,6846.81,0.0,-0.90284,0.00022,1.42403]
[1586043589176,94.88,6846.91,0.0,-0.90283,0.00022,1.42413]
[1586043594211,94.88,6846.96,0.0,-0.90284,0.00022,1.4241]
[1586043594738,94.88,6846.96,0.0,-0.90284,0.00022,1.4241]
[1586043595275,94.87,6846.61,0.0,-0.90292,0.00022,1.42315]
[1586043601261,94.88,6842.91,0.0,-0.90372,0.00022,1.41372]
[1586043606296,94.88,6842.65,0.0,-0.90376,0.00022,1.41325]
[1586043611330,94.89,6843.16,0.0,-0.90363,0.00022,1.41478]
[1586043616366,94.9,6843.2,0.0,-0.90361,0.00022,1.41504]
[1586043621400,94.9,6842.94,0.0,-0.90365,0.00022,1.41454]
[1586043626438,94.91,6843.06,0.0,-0.90361,0.00022,1.415]
[1586043631472,94.91,6843.11,0.0,-0.9036,0.00022,1.41501]
[1586043636507,94.92,6843.02,0.0,-0.90361,0.00022,1.41491]
[1586043641542,94.92,6842.96,0.0,-0.90361,0.00022,1.41488]
[1586043646579,94.93,6842.61,0.0,-0.90367,0.00022,1.41413]
[1586043651614,94.93,6842.68,0.0,-0.90364,0.00022,1.41447]
[1586043656647,94.94,6842.88,0.0,-0.90358,0.00022,1.4151]
[1586043661683,94.94,6841.89,0.0,-0.90379,0.00022,1.41273]
[1586043666717,94.95,6842.57,0.0,-0.90362,0.00022,1.41464]
[1586043671753,94.96,6842.28,0.0,-0.90367,0.00022,1.41406]
[1586043676787,94.96,6845.98,0.0,-0.90286,0.00022,1.42355]
[1586043681822,94.95,6844.62,0.0,-0.90317,0.00022,1.41988]
[1586043686861,94.95,6843.79,0.0,-0.90336,0.00022,1.41774]
[1586043687430,94.95,6843.79,0.0,-0.90336,0.00022,1.41774]
[1586043689147,94.95,6843.83,0.0,-0.90335,0.00022,1.41785]
[1586043690641,94.95,6843.45,0.0,-0.90343,0.00022,1.41687]
[1586043692193,94.95,6840.68,0.0,-0.90404,0.00022,1.40962]
[1586043697935,94.97,6839.29,0.0,-0.90431,0.00022,1.40648]
[1586043702970,94.98,6838.63,0.0,-0.90441,0.00022,1.40526]
[1586043708004,95.0,6837.69,0.0,-0.90457,0.00022,1.40333]
[1586043713040,95.02,6838.43,0.0,-0.90436,0.00022,1.40569]
[1586043713225,95.02,6838.43,0.0,-0.90436,0.00022,1.40569]
[1586043718970,95.03,6841.95,0.0,-0.90357,0.00022,1.41499]
[1586043719068,95.03,6841.95,0.0,-0.90357,0.00022,1.41499]
[1586043724119,95.03,6842.31,0.0,-0.90348,0.00022,1.41597]
[1586043729153,95.03,6844.36,0.0,-0.90304,0.00022,1.42115]
[1586043733378,95.03,6844.86,0.0,-0.90294,0.00022,1.42231]
[1586043737032,95.02,6845.68,0.0,-0.90278,0.00022,1.42423]
[1586043742245,95.01,6845.83,0.0,-0.90277,0.00022,1.42441]
[1586043747279,95.0,6846.21,0.0,-0.90271,0.00022,1.42515]
[1586043748041,95.0,6846.21,0.0,-0.90271,0.00022,1.42515]
[1586043753321,94.99,6846.57,0.0,-0.90267,0.00022,1.42551]
[1586043758358,94.98,6846.44,0.0,-0.90272,0.00022,1.42494]
[1586043763391,94.98,6846.39,0.0,-0.90276,0.00022,1.42457]
[1586043768426,94.97,6846.42,0.0,-0.90277,0.00022,1.42444]
[1586043774469,94.96,6846.41,0.0,-0.90279,0.00022,1.42417]
[1586043779505,94.95,6846.53,0.0,-0.90279,0.00022,1.42423]
[1586043784540,94.94,6847.93,0.0,-0.90251,0.00022,1.42758]
[1586043789574,94.94,6845.49,0.0,-0.90306,0.00022,1.42116]
[1586043792843,94.93,6845.26,0.0,-0.90311,0.00022,1.42053]
[1586043799645,94.94,6841.49,0.0,-0.90391,0.00022,1.4111]
[1586043804679,94.95,6842.74,0.0,-0.90362,0.00022,1.4145]
[1586043809714,94.95,6845.56,0.0,-0.903,0.00022,1.42176]
[1586043814751,94.94,6846.34,0.0,-0.90286,0.00022,1.42335]
[1586043819784,94.94,6846.51,0.0,-0.90284,0.00022,1.4236]
[1586043820059,94.94,6846.51,0.0,-0.90284,0.00022,1.4236]
[1586043825826,94.93,6847.03,0.0,-0.90275,0.00022,1.42472]
[1586043830862,94.92,6844.58,0.0,-0.9033,0.00022,1.41827]
[1586043835897,94.93,6844.51,0.0,-0.90331,0.00022,1.41813]
[1586043840933,94.92,6845.81,0.0,-0.90303,0.00022,1.4214]
[1586043845970,94.92,6846.39,0.0,-0.90291,0.00022,1.42278]
[1586043850970,94.91,6846.61,0.0,-0.90288,0.00022,1.42322]
[1586043856037,94.91,6846.68,0.0,-0.90288,0.00022,1.42325]
[1586043861074,94.9,6845.75,0.0,-0.90309,0.00022,1.42074]
[1586043866109,94.9,6845.3,0.0,-0.90319,0.00022,1.41954]
[1586043871970,94.9,6845.21,0.0,-0.90323,0.00022,1.41904]
[1586043877189,94.9,6846.49,0.0,-0.90296,0.00022,1.42226]
[1586043882223,94.9,6847.65,0.0,-0.90272,0.00022,1.42506]
[1586043887261,94.89,6847.63,0.0,-0.90274,0.00022,1.42482]
[1586043892294,94.88,6847.59,0.0,-0.90277,0.00022,1.42453]
[1586043897109,94.88,6847.28,0.0,-0.90285,0.00022,1.42359]
[1586043897160,94.88,6847.28,0.0,-0.90285,0.00022,1.42359]
[1586043902364,94.87,6844.86,0.0,-0.90338,0.00022,1.41734]
[1586043907398,94.88,6844.68,0.0,-0.90341,0.00022,1.41695]
[1586043912435,94.88,6845.67,0.0,-0.90319,0.00022,1.41954]
[1586043917469,94.88,6845.91,0.0,-0.90314,0.00022,1.42012]
[1586043922503,94.88,6845.14,0.0,-0.90331,0.00022,1.41818]
[1586043927538,94.88,6845.13,0.0,-0.90331,0.00022,1.4182]
[1586043932576,94.88,6845.12,0.0,-0.90332,0.00022,1.41796]
[1586043937610,94.88,6845.11,0.0,-0.90332,0.00022,1.41798]
[1586043943972,94.88,6845.15,0.0,-0.9033,0.00022,1.41813]
[1586043949692,94.89,6845.46,0.0,-0.90324,0.00022,1.41894]
[1586043954728,94.89,6845.77,0.0,-0.90317,0.00022,1.41972]
[1586043959763,94.88,6845.91,0.0,-0.90314,0.00022,1.42005]
[1586043964798,94.88,6846.77,0.0,-0.90296,0.00022,1.42221]
[1586043969834,94.88,6847.07,0.0,-0.9029,0.00022,1.42287]
[1586043979970,94.87,6847.14,0.0,-0.90291,0.00022,1.42282]
[1586043981658,94.87,6847.14,0.0,-0.90291,0.00022,1.42279]
[1586043986951,94.86,6850.29,0.0,-0.90224,0.00022,1.43059]
[1586043987897,94.86,6850.29,0.0,-0.90224,0.00022,1.43059]
[1586043992993,94.84,6853.1,0.0,-0.9017,0.00022,1.43692]
[1586043993442,94.84,6853.1,0.0,-0.9017,0.00022,1.43692]
[1586043997021,94.82,6856.74,0.0,-0.90095,0.00022,1.44575]
[1586044002057,94.78,6858.46,0.0,-0.90065,0.00022,1.44928]
[1586044002739,94.78,6858.46,0.0,-0.90065,0.00022,1.44928]
[1586044006086,94.75,6861.92,0.0,-0.89996,0.00022,1.4574]
[1586044008196,94.74,6862.59,0.0,-0.89986,0.00022,1.45861]
[1586044009616,94.73,6862.06,0.0,-0.9,0.00022,1.457]
[1586044015147,94.68,6858.36,0.0,-0.90094,0.00022,1.44612]
[1586044020182,94.65,6857.65,0.0,-0.90118,0.00022,1.44348]
[1586044025218,94.62,6857.82,0.0,-0.90121,0.00022,1.4432]
[1586044030253,94.6,6858.91,0.0,-0.90103,0.00022,1.44528]
[1586044035287,94.57,6859.24,0.0,-0.90103,0.00022,1.44534]
[1586044040323,94.54,6861.06,0.0,-0.9007,0.00022,1.44925]
[1586044045359,94.51,6862.33,0.0,-0.90051,0.00022,1.45157]
[1586044047012,94.5,6862.64,0.0,-0.90046,0.00022,1.4522]
[1586044052407,94.46,6861.74,0.0,-0.90077,0.00022,1.44855]
[1586044057443,94.43,6862.24,0.0,-0.90074,0.00022,1.44901]
[1586044058889,94.42,6862.48,0.0,-0.9007,0.00022,1.44945]
[1586044064493,94.38,6865.45,0.0,-0.90015,0.00022,1.45603]
[1586044069526,94.35,6865.56,0.0,-0.90022,0.00022,1.45526]
[1586044074561,94.31,6864.52,0.0,-0.90054,0.00022,1.45159]
[1586044079597,94.28,6863.97,0.0,-0.90074,0.00022,1.44933]
[1586044084631,94.25,6865.25,0.0,-0.90054,0.00022,1.45179]
[1586044089667,94.22,6865.56,0.0,-0.90055,0.00022,1.45174]
[1586044094702,94.19,6863.0,0.0,-0.90119,0.00022,1.44438]
[1586044098121,94.18,6862.23,0.0,-0.90139,0.00022,1.44208]
[1586044103764,94.16,6861.09,0.0,-0.90169,0.00022,1.4386]
[1586044108970,94.15,6861.2,0.0,-0.90171,0.00022,1.43846]
[1586044114841,94.13,6861.55,0.0,-0.90168,0.00022,1.43872]
[1586044116352,94.13,6861.54,0.0,-0.90169,0.00022,1.43864]
[1586044120885,94.12,6858.24,0.0,-0.90245,0.00022,1.42982]
[1586044126926,94.12,6857.59,0.0,-0.90259,0.00022,1.42816]
[1586044131965,94.12,6859.63,0.0,-0.90214,0.00022,1.43334]
[1586044136998,94.11,6860.35,0.0,-0.902,0.00022,1.43501]
[1586044142033,94.1,6860.94,0.0,-0.90189,0.00022,1.43636]
[1586044147067,94.09,6862.0,0.0,-0.90168,0.00022,1.43878]
[1586044152103,94.08,6863.52,0.0,-0.90138,0.00022,1.44231]
[1586044155421,94.07,6863.96,0.0,-0.90131,0.00022,1.44315]
[1586044157182,94.06,6862.18,0.0,-0.90173,0.00022,1.43835]
[1586044163179,94.05,6861.03,0.0,-0.90201,0.00022,1.43505]
[1586044168215,94.04,6858.58,0.0,-0.90256,0.00022,1.42861]
[1586044173249,94.04,6859.79,0.0,-0.90231,0.00022,1.43147]
[1586044178285,94.04,6860.18,0.0,-0.90224,0.00022,1.43238]
[1586044183321,94.04,6859.88,0.0,-0.90231,0.00022,1.43152]
[1586044188356,94.04,6859.58,0.0,-0.90238,0.00022,1.43069]
[1586044193390,94.04,6858.53,0.0,-0.90261,0.00022,1.42798]
[1586044198427,94.04,6857.87,0.0,-0.90275,0.00022,1.42636]
[1586044203460,94.04,6857.67,0.0,-0.90279,0.00022,1.42595]
[1586044207970,94.04,6860.74,0.0,-0.90211,0.00022,1.43388]
[1586044213529,94.04,6860.65,0.0,-0.90214,0.00022,1.43351]
[1586044214434,94.04,6861.03,0.0,-0.90206,0.00022,1.43445]
[1586044219572,94.03,6862.69,0.0,-0.90171,0.00022,1.43854]
[1586044224607,94.02,6864.14,0.0,-0.90142,0.00022,1.44191]
[1586044228635,94.0,6867.52,0.0,-0.90071,0.00022,1.45029]
[1586044233670,93.97,6868.83,0.0,-0.9005,0.00022,1.45265]
[1586044238705,93.94,6869.66,0.0,-0.9004,0.00022,1.45395]
[1586044243740,93.91,6871.61,0.0,-0.90003,0.00022,1.45825]
[1586044248775,93.88,6872.95,0.0,-0.89982,0.00023,1.46077]
[1586044249521,93.88,6872.95,0.0,-0.89982,0.00023,1.46077]
[1586044254816,93.83,6873.76,0.0,-0.89976,0.00023,1.46165]
[1586044256343,93.83,6873.55,0.0,-0.89982,0.00023,1.46091]
[1586044261866,93.78,6873.53,0.0,-0.89994,0.00023,1.45965]
[1586044266903,93.75,6873.18,0.0,-0.9001,0.00023,1.45785]
[1586044270511,93.73,6872.82,0.0,-0.90023,0.00022,1.4564]
[1586044273950,93.71,6869.58,0.0,-0.90101,0.00022,1.44742]
[1586044278088,93.7,6868.18,0.0,-0.90135,0.00022,1.44346]
[1586044284020,93.69,6866.77,0.0,-0.9017,0.00022,1.43945]
[1586044289054,93.68,6867.88,0.0,-0.90147,0.00022,1.44211]
[1586044294090,93.67,6868.55,0.0,-0.90137,0.00022,1.44329]
[1586044299124,93.66,6868.56,0.0,-0.9014,0.00022,1.44293]
[1586044304160,93.65,6867.39,0.0,-0.90168,0.00022,1.43963]
[1586044309194,93.64,6867.96,0.0,-0.90158,0.00022,1.44091]
[1586044314229,93.63,6867.61,0.0,-0.90167,0.00022,1.43979]
[1586044315604,93.63,6867.45,0.0,-0.90171,0.00022,1.43934]
[1586044320272,93.62,6871.36,0.0,-0.90086,0.00022,1.44925]
[1586044325307,93.61,6872.02,0.0,-0.90076,0.00022,1.45048]
[1586044330343,93.59,6872.54,0.0,-0.9007,0.00022,1.45129]
[1586044335377,93.57,6872.46,0.0,-0.90077,0.00022,1.45051]
[1586044341419,93.54,6871.58,0.0,-0.90102,0.00022,1.44762]
[1586044346453,93.53,6870.88,0.0,-0.90121,0.00022,1.44543]
[1586044351488,93.52,6870.34,0.0,-0.90138,0.00022,1.44344]
[1586044356523,93.51,6870.68,0.0,-0.90133,0.00022,1.44406]
[1586044361559,93.5,6871.65,0.0,-0.90114,0.00022,1.4463]
[1586044366970,93.49,6871.71,0.0,-0.90116,0.00022,1.4461]
[1586044372635,93.47,6871.32,0.0,-0.90128,0.00022,1.4447]
[1586044377671,93.46,6870.91,0.0,-0.9014,0.00022,1.44335]
[1586044382706,93.46,6870.68,0.0,-0.90147,0.00022,1.44255]
[1586044387741,93.45,6870.65,0.0,-0.90149,0.00022,1.44226]
[1586044392777,93.44,6869.28,0.0,-0.90181,0.00022,1.43854]
[1586044397811,93.44,6868.76,0.0,-0.90193,0.00022,1.43714]
[1586044402845,93.44,6869.22,0.0,-0.90184,0.00022,1.43828]
[1586044407880,93.44,6870.04,0.0,-0.90166,0.00022,1.44034]
[1586044412915,93.43,6869.95,0.0,-0.90171,0.00022,1.43971]
[1586044417950,93.43,6869.71,0.0,-0.90177,0.00022,1.439]
[1586044422986,93.43,6870.15,0.0,-0.90168,0.00022,1.44006]
[1586044428022,93.42,6870.66,0.0,-0.90158,0.00022,1.44126]
[1586044433057,93.42,6870.84,0.0,-0.90155,0.00022,1.44156]
[1586044438090,93.41,6870.49,0.0,-0.90165,0.00022,1.4405]
[1586044443126,93.4,6870.97,0.0,-0.90155,0.00022,1.44161]
[1586044443511,93.4,6870.97,0.0,-0.90155,0.00022,1.44161]
[1586044449170,93.4,6872.17,0.0,-0.90131,0.00022,1.44447]
[1586044454203,93.38,6873.42,0.0,-0.90106,0.00022,1.44743]
[1586044459240,93.37,6874.47,0.0,-0.90086,0.00022,1.44978]
[1586044464273,93.35,6875.5,0.0,-0.90067,0.00023,1.45202]
[1586044465004,93.35,6875.5,0.0,-0.90067,0.00023,1.45202]
[1586044470315,93.33,6877.2,0.0,-0.90036,0.00023,1.45566]
[1586044475351,93.3,6876.68,0.0,-0.90055,0.00023,1.45346]
[1586044480385,93.29,6876.5,0.0,-0.90064,0.00023,1.45249]
[1586044485419,93.27,6875.71,0.0,-0.90086,0.00022,1.44995]
[1586044490455,93.26,6875.36,0.0,-0.90097,0.00022,1.44867]
[1586044495490,93.25,6875.22,0.0,-0.90103,0.00022,1.44799]
[1586044500525,93.23,6875.3,0.0,-0.90104,0.00022,1.44789]
[1586044506567,93.22,6875.5,0.0,-0.90103,0.00022,1.44803]
[1586044512608,93.21,6875.87,0.0,-0.90098,0.00022,1.44865]
[1586044517643,93.2,6875.26,0.0,-0.90115,0.00022,1.44672]
[1586044522970,93.19,6873.91,0.0,-0.90147,0.00022,1.44302]
[1586044528970,93.19,6873.83,0.0,-0.9015,0.00022,1.44267]
[1586044534970,93.18,6873.83,0.0,-0.90153,0.00022,1.44229]
[1586044540970,93.18,6873.8,0.0,-0.90154,0.00022,1.4421]
[1586044546970,93.17,6874.03,0.0,-0.9015,0.00022,1.44261]
[1586044549199,93.17,6874.03,0.0,-0.90151,0.00022,1.44256]
[1586044549862,93.17,6874.03,0.0,-0.90151,0.00022,1.44256]
[1586044554904,93.17,6872.83,0.0,-0.90178,0.00022,1.43937]
[1586044561970,93.17,6873.06,0.0,-0.90173,0.00022,1.43998]
[1586044566988,93.17,6872.77,0.0,-0.90179,0.00022,1.43923]
[1586044572023,93.17,6873.14,0.0,-0.90171,0.00022,1.44022]
[1586044577059,93.17,6873.11,0.0,-0.90172,0.00022,1.44011]
[1586044582095,93.17,6873.89,0.0,-0.90154,0.00022,1.44213]
[1586044587128,93.17,6873.56,0.0,-0.90162,0.00022,1.4412]
[1586044592163,93.17,6873.16,0.0,-0.90173,0.00022,1.43988]
[1586044597198,93.17,6872.92,0.0,-0.90178,0.00022,1.43927]
[1586044602233,93.17,6872.66,0.0,-0.90184,0.00022,1.43862]
[1586044607267,93.17,6872.71,0.0,-0.90182,0.00022,1.43878]
[1586044612303,93.17,6872.69,0.0,-0.90182,0.00022,1.43876]
[1586044612751,93.17,6872.69,0.0,-0.90182,0.00022,1.43876]
[1586044617338,93.17,6875.98,0.0,-0.90109,0.00022,1.44734]
[1586044621975,93.16,6877.83,0.0,-0.9007,0.00023,1.45189]
[1586044624386,93.15,6880.83,0.0,-0.90004,0.00023,1.45957]
[1586044627407,93.14,6882.44,0.0,-0.89972,0.00023,1.46337]
[1586044631928,93.11,6883.63,0.0,-0.89951,0.00023,1.46586]
[1586044632818,93.11,6883.74,0.0,-0.8995,0.00023,1.46595]
[1586044638485,93.08,6881.61,0.0,-0.90007,0.00023,1.45947]
[1586044639264,93.08,6881.61,0.0,-0.90007,0.00023,1.45947]
[1586044645533,93.04,6882.12,0.0,-0.90003,0.00023,1.45992]
[1586044650568,93.02,6881.74,0.0,-0.90018,0.00023,1.45831]
[1586044655603,93.0,6881.62,0.0,-0.90027,0.00023,1.45718]
[1586044660639,92.98,6882.3,0.0,-0.90017,0.00023,1.45844]
[1586044665676,92.96,6882.15,0.0,-0.90025,0.00023,1.45748]
[1586044670709,92.95,6881.48,0.0,-0.90045,0.00023,1.45526]
[1586044671252,92.95,6881.48,0.0,-0.90045,0.00023,1.45526]
[1586044676752,92.93,6879.11,0.0,-0.90102,0.00023,1.44865]
[1586044681788,92.93,6878.75,0.0,-0.90112,0.00023,1.44752]
[1586044687829,92.92,6878.99,0.0,-0.90108,0.00023,1.44795]
[1586044692863,92.91,6879.02,0.0,-0.90109,0.00023,1.44784]
[1586044697898,92.91,6877.49,0.0,-0.90144,0.00022,1.44375]
[1586044702934,92.91,6876.93,0.0,-0.90157,0.00022,1.44229]
[1586044707970,92.91,6876.9,0.0,-0.90157,0.00022,1.44224]
[1586044713004,92.91,6876.89,0.0,-0.90159,0.00022,1.44197]
[1586044715248,92.91,6876.4,0.0,-0.9017,0.00022,1.44071]
[1586044721062,92.92,6873.28,0.0,-0.90237,0.00022,1.43278]
[1586044726095,92.93,6873.35,0.0,-0.90233,0.00022,1.43331]
[1586044731131,92.95,6872.74,0.0,-0.90243,0.00022,1.43205]
[1586044731999,92.95,6872.74,0.0,-0.90243,0.00022,1.43205]
[1586044737173,92.97,6870.66,0.0,-0.90284,0.00022,1.42717]
[1586044742208,92.99,6870.11,0.0,-0.90291,0.00022,1.42631]
[1586044747242,93.0,6870.29,0.0,-0.90283,0.00022,1.4273]
[1586044753284,93.02,6870.65,0.0,-0.90269,0.00022,1.42879]
[1586044758319,93.04,6870.91,0.0,-0.9026,0.00022,1.42991]
[1586044763354,93.05,6873.49,0.0,-0.90199,0.00022,1.43691]
[1586044768389,93.05,6874.84,0.0,-0.90168,0.00022,1.44056]
[1586044773424,93.05,6874.21,0.0,-0.90184,0.00022,1.43867]
[1586044778460,93.06,6873.44,0.0,-0.902,0.00022,1.43677]
[1586044783498,93.06,6873.2,0.0,-0.90203,0.00022,1.43633]
[1586044788534,93.07,6873.12,0.0,-0.90204,0.00022,1.43627]
[1586044794576,93.08,6873.14,0.0,-0.90202,0.00022,1.43651]
[1586044799611,93.08,6873.11,0.0,-0.90201,0.00022,1.43659]
[1586044799611,93.08,6873.11,0.0,-0.90201,0.00022,1.43659]
[1586044804646,93.09,6873.31,0.0,-0.90195,0.00022,1.43726]
[1586044806417,93.09,6873.57,0.0,-0.90189,0.00022,1.43796]
[1586044810690,93.09,6879.0,0.0,-0.90067,0.00023,1.45219]
[1586044812227,93.09,6879.95,0.0,-0.90046,0.00023,1.45459]
[1586044816730,93.07,6882.79,0.0,-0.89987,0.00023,1.46154]
[1586044818637,93.06,6883.27,0.0,-0.89977,0.00023,1.46265]
[1586044820758,93.04,6887.89,0.0,-0.89877,0.00023,1.47431]
[1586044824423,93.02,6889.48,0.0,-0.89847,0.00023,1.4778]
[1586044824786,93.01,6892.79,0.0,-0.89773,0.00023,1.48633]
[1586044825794,93.0,6893.65,0.0,-0.89756,0.00023,1.4883]
[1586044830828,92.94,6893.65,0.0,-0.89771,0.00023,1.48678]
[1586044835863,92.89,6894.58,0.0,-0.89765,0.00023,1.48745]
[1586044840898,92.84,6895.02,0.0,-0.89769,0.00023,1.48713]
[1586044843306,92.82,6896.61,0.0,-0.89738,0.00023,1.49077]
[1586044846941,92.77,6903.57,0.0,-0.8959,0.00023,1.50793]
[1586044847950,92.75,6905.17,0.0,-0.89556,0.00023,1.51177]
[1586044849917,92.74,6905.49,0.0,-0.89553,0.00023,1.51215]
[1586044850271,92.72,6904.89,0.0,-0.89572,0.00023,1.5101]
[1586044856273,92.67,6909.59,0.0,-0.89474,0.00024,1.52141]
[1586044856905,92.67,6909.59,0.0,-0.89474,0.00024,1.52141]
[1586044857475,92.67,6909.55,0.0,-0.89477,0.00024,1.52109]
[1586044858515,92.66,6906.87,0.0,-0.89541,0.00023,1.51372]
[1586044861040,92.65,6901.3,0.0,-0.89675,0.00023,1.4985]
[1586044866074,92.64,6899.67,0.0,-0.89714,0.00023,1.49394]
[1586044866937,92.64,6899.67,0.0,-0.89714,0.00023,1.49394]
[1586044867669,92.64,6899.68,0.0,-0.89714,0.00023,1.49396]
[1586044867996,92.64,6898.3,0.0,-0.89746,0.00023,1.49027]
[1586044869663,92.64,6897.26,0.0,-0.8977,0.00023,1.48751]
[1586044870301,92.64,6895.12,0.0,-0.8982,0.00023,1.48185]
[1586044873970,92.62,6885.84,0.0,-0.90036,0.00023,1.45685]
[1586044875137,92.62,6886.44,0.0,-0.90023,0.00023,1.45834]
[1586044880173,92.63,6888.43,0.0,-0.89976,0.00023,1.46378]
[1586044882970,92.65,6894.74,0.0,-0.89827,0.00023,1.481]
[1586044883737,92.65,6894.74,0.0,-0.89827,0.00023,1.481]
[1586044884936,92.65,6895.51,0.0,-0.89808,0.00023,1.48313]
[1586044888011,92.66,6896.64,0.0,-0.8978,0.00023,1.48631]
[1586044890206,92.66,6895.91,0.0,-0.89797,0.00023,1.48444]
[1586044893264,92.67,6891.99,0.0,-0.89886,0.00023,1.47407]
[1586044898299,92.69,6890.41,0.0,-0.89916,0.00023,1.47055]
[1586044902329,92.71,6893.93,0.0,-0.89831,0.00023,1.48031]
[1586044903716,92.71,6893.92,0.0,-0.8983,0.00023,1.48034]
[1586044904008,92.71,6893.97,0.0,-0.89828,0.00023,1.48056]
[1586044905682,92.71,6894.67,0.0,-0.89812,0.00023,1.48249]
[1586044909970,92.73,6890.55,0.0,-0.89902,0.00023,1.47202]
[1586044915419,92.75,6892.01,0.0,-0.89863,0.00023,1.47645]
[1586044920455,92.77,6892.48,0.0,-0.89849,0.00023,1.47809]
[1586044920930,92.77,6892.48,0.0,-0.89849,0.00023,1.47809]
[1586044924481,92.75,6889.45,0.0,-0.89922,0.00023,1.46961]
[1586044929516,92.72,6888.62,0.0,-0.89949,0.00023,1.46659]
[1586044934551,92.69,6888.67,0.0,-0.89954,0.00023,1.46604]
[1586044939586,92.7,6890.06,0.0,-0.89921,0.00023,1.46991]
[1586044940346,92.71,6890.25,0.0,-0.89915,0.00023,1.47054]
[1586044945628,92.73,6892.96,0.0,-0.89848,0.00023,1.47826]
[1586044949199,92.74,6894.0,0.0,-0.89821,0.00023,1.48132]
[1586044954691,92.75,6893.49,0.0,-0.89832,0.00023,1.48]
[1586044959726,92.76,6893.61,0.0,-0.89826,0.00023,1.48068]
[1586044964763,92.77,6893.66,0.0,-0.89821,0.00023,1.48113]
[1586044965374,92.77,6893.66,0.0,-0.89821,0.00023,1.48113]
[1586044969970,92.78,6890.65,0.0,-0.89889,0.00023,1.47336]
[1586044975840,92.79,6889.94,0.0,-0.89902,0.00023,1.47175]
[1586044980875,92.81,6891.23,0.0,-0.89866,0.00023,1.47587]
[1586044982130,92.82,6891.83,0.0,-0.89851,0.00023,1.47756]
[1586044985139,92.81,6889.98,0.0,-0.89895,0.00023,1.47259]
[1586044986751,92.81,6888.9,0.0,-0.89921,0.00023,1.46954]
[1586044986917,92.8,6885.8,0.0,-0.89993,0.00023,1.46119]
[1586044989940,92.79,6885.16,0.0,-0.90011,0.00023,1.45918]
[1586044994973,92.78,6885.02,0.0,-0.90018,0.00023,1.45843]
[1586044999970,92.76,6888.71,0.0,-0.89939,0.00023,1.46756]
[1586045003734,92.74,6888.74,0.0,-0.89943,0.00023,1.46719]
[1586045009072,92.76,6889.97,0.0,-0.89909,0.00023,1.47103]
[1586045014106,92.78,6889.92,0.0,-0.89906,0.00023,1.47125]
[1586045015819,92.79,6889.9,0.0,-0.89905,0.00023,1.47134]
[1586045019140,92.77,6886.23,0.0,-0.89992,0.00023,1.46129]
[1586045022295,92.76,6885.74,0.0,-0.90007,0.00023,1.45965]
[1586045027824,92.75,6883.55,0.0,-0.9006,0.00023,1.45354]
[1586045033239,92.73,6884.89,0.0,-0.90033,0.00023,1.45662]
[1586045036984,92.72,6885.2,0.0,-0.90029,0.00023,1.4572]
[1586045042301,92.71,6884.04,0.0,-0.90059,0.00023,1.45373]
[1586045047336,92.7,6884.88,0.0,-0.90043,0.00023,1.45564]
[1586045047520,92.7,6884.88,0.0,-0.90043,0.00023,1.45564]
[1586045053380,92.68,6885.26,0.0,-0.90038,0.00023,1.45618]
[1586045056562,92.68,6884.42,0.0,-0.90059,0.00023,1.45376]
[1586045062442,92.67,6882.52,0.0,-0.90104,0.00023,1.44856]
[1586045067477,92.67,6879.99,0.0,-0.90161,0.00023,1.4419]
[1586045072514,92.67,6880.49,0.0,-0.90151,0.00023,1.44305]
[1586045077971,92.68,6880.76,0.0,-0.90144,0.00023,1.44385]
[1586045083590,92.68,6880.16,0.0,-0.90156,0.00023,1.44237]
[1586045088626,92.68,6880.2,0.0,-0.90154,0.00023,1.44259]
[1586045093662,92.69,6879.77,0.0,-0.90163,0.00023,1.4416]
[1586045098698,92.69,6879.64,0.0,-0.90164,0.00023,1.4414]
[1586045103731,92.7,6879.91,0.0,-0.90157,0.00023,1.44226]
[1586045108766,92.7,6881.81,0.0,-0.90114,0.00023,1.44729]
[1586045113800,92.7,6883.5,0.0,-0.90076,0.00023,1.45164]
[1586045118836,92.69,6882.74,0.0,-0.90096,0.00023,1.44942]
[1586045123870,92.68,6883.03,0.0,-0.9009,0.00023,1.45005]
[1586045128906,92.68,6883.74,0.0,-0.90076,0.00023,1.45179]
[1586045133941,92.67,6883.56,0.0,-0.90083,0.00023,1.45086]
[1586045138975,92.67,6883.34,0.0,-0.9009,0.00023,1.4501]
[1586045145018,92.66,6883.3,0.0,-0.90092,0.00023,1.44981]
[1586045150053,92.65,6883.18,0.0,-0.90096,0.00023,1.44936]
[1586045155091,92.65,6883.22,0.0,-0.90096,0.00023,1.44936]
[1586045160125,92.64,6884.44,0.0,-0.9007,0.00023,1.4524]
[1586045165160,92.64,6884.56,0.0,-0.9007,0.00023,1.4525]
[1586045170195,92.63,6885.0,0.0,-0.90062,0.00023,1.45343]
[1586045175229,92.62,6885.0,0.0,-0.90064,0.00023,1.45317]
[1586045180265,92.61,6884.86,0.0,-0.90069,0.00023,1.45258]
[1586045185302,92.61,6884.64,0.0,-0.90076,0.00023,1.45182]
[1586045191344,92.6,6883.71,0.0,-0.901,0.00023,1.44893]
[1586045196376,92.6,6882.31,0.0,-0.90132,0.00023,1.44524]
[1586045201414,92.6,6882.5,0.0,-0.90127,0.00023,1.44578]
[1586045206446,92.6,6883.69,0.0,-0.901,0.00023,1.44892]
[1586045211481,92.6,6884.27,0.0,-0.90088,0.00023,1.45035]
[1586045216518,92.59,6883.99,0.0,-0.90096,0.00023,1.4495]
[1586045221969,92.59,6883.91,0.0,-0.90098,0.00023,1.44918]
[1586045227970,92.59,6883.92,0.0,-0.90099,0.00023,1.44911]
[1586045233636,92.58,6883.88,0.0,-0.90101,0.00023,1.44892]
[1586045239679,92.58,6883.79,0.0,-0.90104,0.00023,1.44861]
[1586045240436,92.58,6883.79,0.0,-0.90104,0.00023,1.44861]
[1586045245720,92.58,6882.44,0.0,-0.90134,0.00023,1.44507]
[1586045250755,92.59,6881.48,0.0,-0.90154,0.00023,1.44268]
[1586045255790,92.59,6881.49,0.0,-0.90154,0.00023,1.44259]
[1586045260824,92.59,6881.59,0.0,-0.90151,0.00023,1.44299]
[1586045265860,92.6,6881.31,0.0,-0.90156,0.00023,1.44238]
[1586045270899,92.61,6880.59,0.0,-0.9017,0.00023,1.44067]
[1586045275970,92.61,6880.14,0.0,-0.90179,0.00022,1.43971]
[1586045278667,92.62,6880.18,0.0,-0.90177,0.00023,1.4399]
[1586045283987,92.63,6878.77,0.0,-0.90205,0.00022,1.43656]
[1586045288703,92.64,6877.4,0.0,-0.90233,0.00022,1.43325]
[1586045289123,92.64,6876.74,0.0,-0.90247,0.00022,1.43161]
[1586045292586,92.66,6873.79,0.0,-0.9031,0.00022,1.42426]
[1586045293852,92.66,6871.92,0.0,-0.9035,0.00022,1.41951]
[1586045295125,92.67,6869.0,0.0,-0.90411,0.00022,1.41229]
[1586045296072,92.67,6866.03,0.0,-0.90478,0.00022,1.40448]
[1586045296970,92.68,6861.77,0.0,-0.90569,0.00022,1.39372]
[1586045298086,92.69,6860.13,0.0,-0.90601,0.00022,1.38985]
[1586045303121,92.76,6862.73,0.0,-0.90527,0.00022,1.39841]
[1586045305926,92.78,6862.3,0.0,-0.90531,0.00022,1.39794]
[1586045306765,92.79,6862.51,0.0,-0.90523,0.00022,1.39879]
[1586045312182,92.86,6862.55,0.0,-0.90506,0.00022,1.40056]
[1586045317217,92.91,6863.29,0.0,-0.90477,0.00022,1.40391]
[1586045321932,92.95,6863.89,0.0,-0.90454,0.00022,1.4065]
[1586045327287,93.01,6865.75,0.0,-0.90398,0.00022,1.41297]
[1586045332322,93.04,6867.15,0.0,-0.90359,0.00022,1.4175]
[1586045333393,93.05,6868.0,0.0,-0.90338,0.00022,1.41988]
[1586045339377,93.07,6869.3,0.0,-0.90303,0.00022,1.424]
[1586045339518,93.07,6869.3,0.0,-0.90303,0.00022,1.424]
[1586045342044,93.08,6867.7,0.0,-0.90336,0.00022,1.42009]
[1586045344375,93.09,6866.02,0.0,-0.9037,0.00022,1.41602]
[1586045345289,93.1,6865.56,0.0,-0.90379,0.00022,1.415]
[1586045346423,93.11,6861.42,0.0,-0.90467,0.00022,1.40464]
[1586045347430,93.12,6860.16,0.0,-0.90492,0.00022,1.40161]
[1586045352466,93.17,6859.58,0.0,-0.90492,0.00022,1.40148]
[1586045355487,93.19,6862.75,0.0,-0.90416,0.00022,1.41043]
[1586045359291,93.22,6863.3,0.0,-0.90398,0.00022,1.41243]
[1586045364553,93.25,6865.42,0.0,-0.90343,0.00022,1.41886]
[1586045368094,93.26,6865.02,0.0,-0.90348,0.00022,1.41825]
[1586045368631,93.27,6864.47,0.0,-0.90359,0.00022,1.41697]
[1586045370593,93.28,6860.53,0.0,-0.90442,0.00022,1.4071]
[1586045375629,93.32,6859.6,0.0,-0.90454,0.00022,1.40551]
[1586045380665,93.36,6858.96,0.0,-0.90458,0.00022,1.40504]
[1586045380841,93.36,6858.96,0.0,-0.90458,0.00022,1.40504]
[1586045381208,93.36,6858.96,0.0,-0.90458,0.00022,1.40504]
[1586045386707,93.41,6858.73,0.0,-0.9045,0.00022,1.40586]
[1586045388691,93.42,6858.49,0.0,-0.90453,0.00022,1.40544]
[1586045391741,93.45,6861.57,0.0,-0.90378,0.00022,1.4142]
[1586045396776,93.47,6863.44,0.0,-0.9033,0.00022,1.41977]
[1586045401810,93.49,6863.64,0.0,-0.9032,0.00022,1.42084]
[1586045402980,93.5,6863.28,0.0,-0.90327,0.00022,1.42002]
[1586045406482,93.51,6862.0,0.0,-0.90353,0.00022,1.41694]
[1586045408497,93.52,6861.91,0.0,-0.90352,0.00022,1.41707]
[1586045412862,93.54,6859.38,0.0,-0.90402,0.00022,1.41114]
[1586045414902,93.56,6856.34,0.0,-0.90464,0.00022,1.40383]
[1586045419938,93.6,6855.49,0.0,-0.90472,0.00022,1.40276]
[1586045424972,93.64,6859.05,0.0,-0.90385,0.00022,1.41291]
[1586045427030,93.65,6859.8,0.0,-0.90366,0.00022,1.41514]
[1586045433028,93.67,6861.93,0.0,-0.90314,0.00022,1.42105]
[1586045438064,93.68,6862.74,0.0,-0.90293,0.00022,1.42349]
[1586045440880,93.69,6862.03,0.0,-0.90307,0.00022,1.42181]
[1586045441161,93.69,6861.46,0.0,-0.90319,0.00022,1.42042]
[1586045447128,93.71,6861.71,0.0,-0.90308,0.00022,1.42162]
[1586045449923,93.72,6862.87,0.0,-0.90281,0.00022,1.42477]
[1586045455184,93.72,6864.86,0.0,-0.90235,0.00022,1.43015]
[1586045460217,93.73,6865.86,0.0,-0.90212,0.00022,1.43282]
[1586045465252,93.73,6864.77,0.0,-0.90236,0.00022,1.43002]
[1586045469762,93.73,6864.53,0.0,-0.90241,0.00022,1.42947]
[1586045470233,93.73,6864.53,0.0,-0.90241,0.00022,1.42947]
[1586045470873,93.73,6864.5,0.0,-0.90241,0.00022,1.42943]
[1586045475323,93.74,6861.06,0.0,-0.90315,0.00022,1.4208]
[1586045480358,93.76,6861.5,0.0,-0.90301,0.00022,1.42233]
[1586045485392,93.76,6864.57,0.0,-0.90231,0.00022,1.43053]
[1586045490427,93.76,6864.63,0.0,-0.9023,0.00022,1.43068]
[1586045497478,93.77,6863.98,0.0,-0.90245,0.00022,1.42885]
[1586045501222,93.77,6864.09,0.0,-0.90242,0.00022,1.42922]
[1586045506542,93.78,6862.26,0.0,-0.9028,0.00022,1.42473]
[1586045511575,93.79,6862.22,0.0,-0.90278,0.00022,1.4249]
[1586045516610,93.8,6862.73,0.0,-0.90265,0.00022,1.42642]
[1586045521647,93.8,6864.34,0.0,-0.90228,0.00022,1.43068]
[1586045526680,93.8,6865.6,0.0,-0.902,0.00022,1.434]
[1586045528694,93.8,6867.52,0.0,-0.90158,0.00022,1.43891]
[1586045531291,93.8,6868.01,0.0,-0.90148,0.00022,1.4401]
[1586045536751,93.78,6866.57,0.0,-0.90183,0.00022,1.43603]
[1586045538760,93.78,6866.65,0.0,-0.90182,0.00022,1.43619]
[1586045540438,93.78,6865.81,0.0,-0.90201,0.00022,1.43396]
[1586045544808,93.79,6861.13,0.0,-0.90303,0.00022,1.42198]
[1586045549841,93.8,6860.15,0.0,-0.90321,0.00022,1.4198]
[1586045553869,93.81,6864.35,0.0,-0.90228,0.00022,1.43065]
[1586045558905,93.81,6865.54,0.0,-0.90201,0.00022,1.43377]
[1586045563939,93.81,6865.39,0.0,-0.90205,0.00022,1.43329]
[1586045568974,93.81,6864.08,0.0,-0.90235,0.00022,1.42988]
[1586045574009,93.81,6863.46,0.0,-0.90247,0.00022,1.42836]
[1586045579044,93.81,6862.64,0.0,-0.90264,0.00022,1.42639]
[1586045584081,93.82,6861.97,0.0,-0.90277,0.00022,1.42487]
[1586045589116,93.83,6862.6,0.0,-0.90261,0.00022,1.42671]
[1586045594151,93.83,6861.54,0.0,-0.90284,0.00022,1.42408]
[1586045599185,93.84,6861.62,0.0,-0.90279,0.00022,1.42454]
[1586045604222,93.85,6863.26,0.0,-0.90241,0.00022,1.42898]
[1586045611268,93.85,6863.69,0.0,-0.90233,0.00022,1.42989]
[1586045616303,93.86,6861.73,0.0,-0.90275,0.00022,1.42493]
[1586045621339,93.87,6860.97,0.0,-0.9029,0.00022,1.42322]
[1586045626969,93.88,6860.31,0.0,-0.90301,0.00022,1.42187]
[1586045632416,93.89,6860.26,0.0,-0.90299,0.00022,1.42204]
[1586045637450,93.9,6860.93,0.0,-0.90282,0.00022,1.42408]
[1586045642486,93.91,6861.65,0.0,-0.90264,0.00022,1.42613]
[1586045647520,93.91,6861.86,0.0,-0.90258,0.00022,1.4268]
[1586045652555,93.92,6861.74,0.0,-0.90259,0.00022,1.42663]
[1586045659604,93.92,6861.44,0.0,-0.90264,0.00022,1.42604]
[1586045660883,93.92,6861.43,0.0,-0.90264,0.00022,1.42604]
[1586045663509,93.93,6859.94,0.0,-0.90296,0.00022,1.42231]
[1586045668670,93.94,6859.7,0.0,-0.90299,0.00022,1.42199]
[1586045673705,93.95,6859.45,0.0,-0.90302,0.00022,1.42143]
[1586045678741,93.96,6859.31,0.0,-0.90303,0.00022,1.42135]
[1586045683777,93.97,6858.76,0.0,-0.90312,0.00022,1.42025]
[1586045689819,93.99,6858.68,0.0,-0.9031,0.00022,1.42045]
[1586045695861,94.0,6858.6,0.0,-0.90309,0.00022,1.4206]
[1586045700896,94.01,6858.4,0.0,-0.9031,0.00022,1.4204]
[1586045705931,94.02,6858.09,0.0,-0.90314,0.00022,1.41991]
[1586045710965,94.03,6857.19,0.0,-0.90331,0.00022,1.41792]
[1586045716001,94.05,6856.88,0.0,-0.90334,0.00022,1.41751]
[1586045721036,94.06,6857.03,0.0,-0.90327,0.00022,1.41827]
[1586045727078,94.08,6856.74,0.0,-0.9033,0.00022,1.41793]
[1586045732112,94.09,6856.65,0.0,-0.9033,0.00022,1.41781]
[1586045737147,94.1,6858.06,0.0,-0.90296,0.00022,1.42172]
[1586045742185,94.1,6859.42,0.0,-0.90265,0.00022,1.42533]
[1586045748224,94.11,6859.35,0.0,-0.90266,0.00022,1.42525]
[1586045755277,94.11,6859.32,0.0,-0.90265,0.00022,1.42532]
[1586045756172,94.11,6859.34,0.0,-0.90265,0.00022,1.42539]
[1586045761316,94.11,6862.23,0.0,-0.90201,0.00022,1.43282]
[1586045763561,94.11,6862.11,0.0,-0.90204,0.00022,1.43245]
[1586045769371,94.1,6862.99,0.0,-0.90187,0.00022,1.4345]
[1586045776420,94.09,6863.23,0.0,-0.90184,0.00022,1.43482]
[1586045782463,94.08,6863.14,0.0,-0.90189,0.00022,1.4343]
[1586045787499,94.07,6863.33,0.0,-0.90187,0.00022,1.43459]
[1586045792534,94.07,6862.53,0.0,-0.90208,0.00022,1.43207]
[1586045797970,94.06,6862.35,0.0,-0.90213,0.00022,1.43148]
[1586045803610,94.06,6861.72,0.0,-0.90228,0.00022,1.42974]
[1586045808645,94.06,6861.16,0.0,-0.9024,0.00022,1.42829]
[1586045813680,94.06,6860.77,0.0,-0.90249,0.00022,1.42731]
[1586045818714,94.06,6860.58,0.0,-0.90252,0.00022,1.42687]
[1586045823755,94.06,6860.6,0.0,-0.90251,0.00022,1.42699]
[1586045828785,94.07,6860.64,0.0,-0.9025,0.00022,1.42715]
[1586045833970,94.06,6861.8,0.0,-0.90224,0.00022,1.43012]
[1586045839862,94.06,6862.77,0.0,-0.90204,0.00022,1.43253]
[1586045845904,94.05,6862.83,0.0,-0.90204,0.00022,1.43249]
[1586045850941,94.05,6862.82,0.0,-0.90206,0.00022,1.43235]
[1586045855974,94.05,6862.68,0.0,-0.90211,0.00022,1.43162]
[1586045861008,94.04,6862.56,0.0,-0.90215,0.00022,1.43122]
[1586045862412,94.04,6862.3,0.0,-0.90221,0.00022,1.43051]
[1586045868057,94.04,6860.59,0.0,-0.90258,0.00022,1.42615]
[1586045873093,94.05,6860.69,0.0,-0.90255,0.00022,1.4265]
[1586045878128,94.05,6860.59,0.0,-0.90257,0.00022,1.42632]
[1586045884169,94.05,6860.81,0.0,-0.90251,0.00022,1.42699]
[1586045889204,94.06,6861.38,0.0,-0.90238,0.00022,1.4285]
[1586045894241,94.06,6860.97,0.0,-0.90247,0.00022,1.42747]
[1586045899275,94.06,6859.33,0.0,-0.90282,0.00022,1.42333]
[1586045904312,94.07,6858.11,0.0,-0.90306,0.00022,1.42046]
[1586045909345,94.08,6860.72,0.0,-0.90247,0.00022,1.42738]
[1586045914970,94.08,6861.68,0.0,-0.90227,0.00022,1.42961]
[1586045920421,94.08,6861.23,0.0,-0.90237,0.00022,1.42843]
[1586045925456,94.08,6860.82,0.0,-0.90246,0.00022,1.42741]
[1586045930492,94.08,6860.92,0.0,-0.90244,0.00022,1.42767]
[1586045935526,94.08,6860.72,0.0,-0.90248,0.00022,1.4272]
[1586045940561,94.08,6860.14,0.0,-0.9026,0.00022,1.42575]
[1586045945596,94.09,6858.58,0.0,-0.90293,0.00022,1.42186]
[1586045950632,94.09,6858.03,0.0,-0.90303,0.00022,1.4207]
[1586045951569,94.09,6858.03,0.0,-0.90303,0.00022,1.4207]
[1586045956673,94.11,6856.77,0.0,-0.90327,0.00022,1.41781]
[1586045961711,94.12,6856.57,0.0,-0.90329,0.00022,1.41764]
[1586045966746,94.13,6856.71,0.0,-0.90322,0.00022,1.41836]
[1586045971779,94.14,6857.62,0.0,-0.90301,0.00022,1.42072]
[1586045976814,94.15,6858.35,0.0,-0.90283,0.00022,1.4228]
[1586045981851,94.16,6858.12,0.0,-0.90287,0.00022,1.42235]
[1586045986891,94.16,6857.6,0.0,-0.90297,0.00022,1.42118]
[1586045989170,94.17,6856.77,0.0,-0.90314,0.00022,1.41913]
[1586045991058,94.17,6853.56,0.0,-0.90384,0.00022,1.411]
[1586045996960,94.2,6851.33,0.0,-0.90425,0.00022,1.40605]
[1586046001970,94.22,6852.46,0.0,-0.90394,0.00022,1.40961]
[1586046002761,94.22,6852.46,0.0,-0.90394,0.00022,1.40961]
[1586046007036,94.24,6855.86,0.0,-0.90316,0.00022,1.41874]
[1586046009866,94.24,6857.79,0.0,-0.90273,0.00022,1.42379]
[1586046010122,94.24,6858.13,0.0,-0.90265,0.00022,1.4247]
[1586046016104,94.24,6856.86,0.0,-0.90292,0.00022,1.42158]
[1586046021134,94.25,6855.81,0.0,-0.90313,0.00022,1.41909]
[1586046026169,94.26,6854.57,0.0,-0.90338,0.00022,1.41618]
[1586046031970,94.27,6854.37,0.0,-0.9034,0.00022,1.41575]
[1586046037248,94.29,6854.43,0.0,-0.90335,0.00022,1.41633]
[1586046042284,94.3,6854.54,0.0,-0.9033,0.00022,1.41692]
[1586046047317,94.31,6855.01,0.0,-0.90317,0.00022,1.41841]
[1586046052354,94.32,6855.45,0.0,-0.90305,0.00022,1.41976]
[1586046057389,94.33,6857.51,0.0,-0.90258,0.00022,1.42525]
[1586046060409,94.33,6858.74,0.0,-0.90231,0.00022,1.42838]
[1586046063758,94.32,6859.21,0.0,-0.90221,0.00022,1.42952]
[1586046070479,94.32,6859.17,0.0,-0.90224,0.00022,1.42922]
[1586046075514,94.31,6858.01,0.0,-0.90251,0.00022,1.42613]
[1586046082970,94.31,6858.33,0.0,-0.90244,0.00022,1.42692]
[1586046088605,94.31,6858.91,0.0,-0.90232,0.00022,1.42832]
[1586046094970,94.3,6858.97,0.0,-0.90233,0.00022,1.42811]
[1586046100969,94.3,6859.08,0.0,-0.90232,0.00022,1.4283]
[1586046106970,94.3,6859.11,0.0,-0.90232,0.00022,1.42827]
[1586046112970,94.29,6859.36,0.0,-0.90228,0.00022,1.42878]
[1586046118814,94.29,6859.69,0.0,-0.90221,0.00022,1.42952]
[1586046123889,94.28,6859.93,0.0,-0.90218,0.00022,1.43]
[1586046128924,94.28,6862.68,0.0,-0.90158,0.00022,1.4369]
[1586046133962,94.26,6862.69,0.0,-0.90162,0.00022,1.43656]
[1586046138995,94.25,6863.69,0.0,-0.90143,0.00022,1.43876]
[1586046144034,94.23,6864.49,0.0,-0.90129,0.00022,1.44039]
[1586046149066,94.21,6866.59,0.0,-0.90087,0.00022,1.4453]
[1586046152731,94.2,6869.43,0.0,-0.90029,0.00022,1.45199]
[1586046158127,94.16,6870.44,0.0,-0.90017,0.00022,1.45356]
[1586046158668,94.16,6870.44,0.0,-0.90017,0.00022,1.45356]
[1586046164170,94.12,6872.01,0.0,-0.89992,0.00022,1.45654]
[1586046169207,94.08,6873.3,0.0,-0.89972,0.00023,1.45885]
[1586046172602,94.06,6873.33,0.0,-0.89978,0.00023,1.4583]
[1586046178268,94.01,6873.78,0.0,-0.89981,0.00023,1.45804]
[1586046183304,93.97,6873.72,0.0,-0.89992,0.00023,1.45692]
[1586046190580,93.95,6873.64,0.0,-0.9,0.00023,1.45596]
[1586046191302,93.93,6873.69,0.0,-0.90004,0.00023,1.45556]
[1586046196393,93.9,6870.33,0.0,-0.90088,0.00022,1.44595]
[1586046201431,93.88,6869.09,0.0,-0.9012,0.00022,1.44228]
[1586046207470,93.86,6869.09,0.0,-0.90124,0.00022,1.44182]
[1586046212505,93.85,6869.5,0.0,-0.9012,0.00022,1.44224]
[1586046217541,93.83,6869.81,0.0,-0.90117,0.00022,1.44264]
[1586046222575,93.82,6870.5,0.0,-0.90105,0.00022,1.44407]
[1586046227610,93.8,6871.56,0.0,-0.90086,0.00022,1.44634]
[1586046232645,93.78,6872.44,0.0,-0.90071,0.00022,1.44807]
[1586046237681,93.76,6872.79,0.0,-0.90069,0.00022,1.44843]
[1586046242715,93.74,6872.76,0.0,-0.90074,0.00022,1.44781]
[1586046247750,93.73,6872.87,0.0,-0.90077,0.00022,1.44756]
[1586046250065,93.72,6872.72,0.0,-0.90082,0.00022,1.44696]
[1586046255811,93.69,6877.17,0.0,-0.89988,0.00023,1.45792]
[1586046257091,93.69,6877.18,0.0,-0.89989,0.00023,1.45779]
[1586046260848,93.66,6881.48,0.0,-0.89899,0.00023,1.46825]
[1586046265881,93.62,6880.71,0.0,-0.89927,0.00023,1.46513]
[1586046267082,93.61,6880.65,0.0,-0.89931,0.00023,1.46475]
[1586046272931,93.57,6879.42,0.0,-0.89971,0.00023,1.4601]
[1586046277967,93.54,6878.95,0.0,-0.8999,0.00023,1.45802]
[1586046283002,93.51,6878.48,0.0,-0.90008,0.00023,1.45602]
[1586046288036,93.49,6878.99,0.0,-0.90003,0.00023,1.45663]
[1586046291057,93.47,6882.02,0.0,-0.89938,0.00023,1.46414]
[1586046292970,93.46,6884.38,0.0,-0.89888,0.00023,1.46993]
[1586046294647,93.45,6884.38,0.0,-0.8989,0.00023,1.46972]
[1586046300121,93.39,6886.08,0.0,-0.89866,0.00023,1.47269]
[1586046304288,93.36,6886.45,0.0,-0.89867,0.00023,1.47265]
[1586046310191,93.31,6882.54,0.0,-0.89968,0.00023,1.46107]
[1586046315225,93.28,6883.18,0.0,-0.89961,0.00023,1.46193]
[1586046320260,93.25,6883.63,0.0,-0.89959,0.00023,1.46228]
[1586046323373,93.23,6882.26,0.0,-0.89995,0.00023,1.45819]
[1586046329323,93.21,6881.19,0.0,-0.90026,0.00023,1.45464]
[1586046334358,93.19,6881.08,0.0,-0.90035,0.00023,1.45357]
[1586046339394,93.17,6880.87,0.0,-0.90044,0.00023,1.45251]
[1586046344429,93.16,6881.23,0.0,-0.9004,0.00023,1.45303]
[1586046349464,93.14,6879.84,0.0,-0.90076,0.00023,1.44894]
[1586046349915,93.14,6879.84,0.0,-0.90076,0.00023,1.44894]
[1586046355505,93.12,6879.64,0.0,-0.90085,0.00023,1.44796]
[1586046360541,93.11,6879.86,0.0,-0.90082,0.00023,1.44826]
[1586046365575,93.1,6879.8,0.0,-0.90086,0.00023,1.44783]
[1586046370612,93.1,6879.67,0.0,-0.90092,0.00023,1.44723]
[1586046375647,93.09,6879.73,0.0,-0.90092,0.00023,1.44716]
[1586046380681,93.08,6880.05,0.0,-0.90087,0.00023,1.44775]
[1586046385716,93.07,6879.26,0.0,-0.90108,0.00023,1.44544]
[1586046390750,93.06,6879.02,0.0,-0.90115,0.00023,1.44464]
[1586046395786,93.06,6879.26,0.0,-0.90112,0.00023,1.44489]
[1586046399492,93.06,6879.34,0.0,-0.90111,0.00023,1.445]
[1586046404848,93.04,6882.21,0.0,-0.90049,0.00023,1.45219]
[1586046409886,93.03,6882.0,0.0,-0.90057,0.00023,1.45127]
[1586046414919,93.02,6881.64,0.0,-0.90069,0.00023,1.45]
[1586046419955,93.01,6881.33,0.0,-0.90078,0.00023,1.4489]
[1586046424970,93.0,6881.56,0.0,-0.90076,0.00023,1.44923]
[1586046430023,92.99,6881.63,0.0,-0.90077,0.00023,1.44914]
[1586046435059,92.98,6881.63,0.0,-0.90079,0.00023,1.44889]
[1586046442970,92.97,6881.54,0.0,-0.90085,0.00023,1.44828]
[1586046448151,92.96,6881.54,0.0,-0.90087,0.00023,1.44805]
[1586046448601,92.96,6881.54,0.0,-0.90087,0.00023,1.44805]
[1586046454192,92.95,6880.67,0.0,-0.9011,0.00023,1.4453]
[1586046454816,92.95,6880.67,0.0,-0.9011,0.00023,1.4453]
[1586046460235,92.95,6880.0,0.0,-0.90125,0.00023,1.44349]
[1586046465270,92.95,6879.73,0.0,-0.90132,0.00023,1.44274]
[1586046470306,92.95,6880.42,0.0,-0.90117,0.00023,1.4445]
[1586046475342,92.94,6880.42,0.0,-0.90118,0.00023,1.44441]
[1586046478053,92.94,6880.47,0.0,-0.90117,0.00023,1.4445]
[1586046483399,92.94,6880.62,0.0,-0.90114,0.00023,1.4448]
[1586046488433,92.93,6880.71,0.0,-0.90113,0.00023,1.44493]
[1586046491721,92.93,6882.17,0.0,-0.90081,0.00023,1.44868]
[1586046496970,92.92,6886.45,0.0,-0.89988,0.00023,1.45946]
[1586046499512,92.91,6889.84,0.0,-0.89914,0.00023,1.46815]
[1586046504545,92.87,6891.19,0.0,-0.89891,0.00023,1.4708]
[1586046508576,92.85,6888.02,0.0,-0.8997,0.00023,1.46176]
[1586046512336,92.83,6888.07,0.0,-0.89975,0.00023,1.46111]
[1586046513267,92.83,6888.07,0.0,-0.89975,0.00023,1.46111]
[1586046518643,92.81,6888.66,0.0,-0.89968,0.00023,1.46197]
[1586046523678,92.78,6891.15,0.0,-0.89919,0.00023,1.46772]
[1586046528715,92.75,6891.51,0.0,-0.89919,0.00023,1.46786]
[1586046533749,92.72,6891.28,0.0,-0.89931,0.00023,1.46646]
[1586046538782,92.69,6891.05,0.0,-0.89944,0.00023,1.46513]
[1586046543817,92.67,6892.12,0.0,-0.89925,0.00023,1.46727]
[1586046549860,92.64,6892.18,0.0,-0.89932,0.00023,1.46656]
[1586046552638,92.63,6892.65,0.0,-0.89924,0.00023,1.46752]
[1586046557916,92.6,6894.42,0.0,-0.89892,0.00023,1.4713]
[1586046558235,92.6,6894.42,0.0,-0.89892,0.00023,1.4713]
[1586046563959,92.55,6897.17,0.0,-0.8984,0.00023,1.47744]
[1586046567585,92.53,6898.59,0.0,-0.89813,0.00023,1.48056]
[1586046569614,92.52,6894.1,0.0,-0.8992,0.00023,1.46824]
[1586046575034,92.49,6890.92,0.0,-0.90001,0.00023,1.45887]
[1586046580070,92.48,6890.16,0.0,-0.90021,0.00023,1.45654]
[1586046585104,92.47,6890.31,0.0,-0.90021,0.00023,1.45666]
[1586046590139,92.46,6891.79,0.0,-0.8999,0.00023,1.46025]
[1586046594203,92.45,6892.21,0.0,-0.89983,0.00023,1.46102]
[1586046595785,92.45,6892.26,0.0,-0.89983,0.00023,1.46105]
[1586046601216,92.43,6891.11,0.0,-0.90014,0.00023,1.45758]
[1586046606251,92.42,6892.03,0.0,-0.89996,0.00023,1.45969]
[1586046609871,92.41,6892.24,0.0,-0.89993,0.00023,1.46001]
[1586046615315,92.39,6893.35,0.0,-0.89973,0.00023,1.4624]
[1586046620350,92.37,6893.02,0.0,-0.89985,0.00023,1.46109]
[1586046625384,92.36,6892.59,0.0,-0.89998,0.00023,1.45955]
[1586046630420,92.35,6892.65,0.0,-0.9,0.00023,1.45937]
[1586046632894,92.34,6893.01,0.0,-0.89995,0.00023,1.45991]
[1586046638475,92.33,6891.18,0.0,-0.9004,0.00023,1.45469]
[1586046642206,92.33,6891.04,0.0,-0.90044,0.00023,1.45423]
[1586046643970,92.33,6887.51,0.0,-0.90125,0.00023,1.44488]
[1586046649552,92.34,6884.8,0.0,-0.90183,0.00023,1.43802]
[1586046649991,92.34,6884.61,0.0,-0.90187,0.00023,1.43758]
[1586046655594,92.36,6883.18,0.0,-0.90214,0.00023,1.43433]
[1586046660629,92.37,6883.21,0.0,-0.90209,0.00023,1.43492]
[1586046665665,92.39,6883.14,0.0,-0.90206,0.00023,1.43521]
[1586046670699,92.41,6883.14,0.0,-0.90202,0.00023,1.43568]
[1586046675734,92.42,6883.34,0.0,-0.90193,0.00023,1.43663]
[1586046680770,92.44,6883.44,0.0,-0.90188,0.00023,1.43727]
[1586046685970,92.45,6883.61,0.0,-0.90179,0.00023,1.43817]
[1586046691846,92.46,6883.63,0.0,-0.90178,0.00023,1.43828]
[1586046695341,92.47,6882.83,0.0,-0.90193,0.00023,1.43646]
[1586046695843,92.47,6882.83,0.0,-0.90193,0.00023,1.43646]
[1586046700909,92.49,6880.67,0.0,-0.90237,0.00022,1.43129]
[1586046705945,92.51,6880.46,0.0,-0.90236,0.00022,1.4314]
[1586046710980,92.53,6880.79,0.0,-0.90223,0.00022,1.4328]
[1586046716016,92.55,6880.54,0.0,-0.90224,0.00022,1.43261]
[1586046716746,92.55,6880.54,0.0,-0.90224,0.00022,1.43261]
[1586046722057,92.57,6882.7,0.0,-0.90172,0.00023,1.43875]
[1586046727093,92.57,6884.71,0.0,-0.90124,0.00023,1.44421]
[1586046732127,92.57,6885.68,0.0,-0.90102,0.00023,1.44679]
[1586046734462,92.57,6886.29,0.0,-0.90089,0.00023,1.44837]
[1586046740184,92.57,6886.84,0.0,-0.90077,0.00023,1.44971]
[1586046745218,92.56,6887.83,0.0,-0.90056,0.00023,1.45216]
[1586046750256,92.56,6888.16,0.0,-0.90051,0.00023,1.45283]
[1586046753192,92.55,6888.67,0.0,-0.90041,0.00023,1.45381]
[1586046756296,92.55,6884.58,0.0,-0.90135,0.00023,1.44299]
[1586046761330,92.56,6884.1,0.0,-0.90144,0.00023,1.4419]
[1586046766365,92.56,6883.37,0.0,-0.90159,0.00023,1.44015]
[1586046771401,92.57,6882.68,0.0,-0.90172,0.00023,1.4386]
[1586046776436,92.58,6882.8,0.0,-0.90167,0.00023,1.4392]
[1586046781472,92.59,6884.6,0.0,-0.90124,0.00023,1.4441]
[1586046786507,92.59,6884.34,0.0,-0.90129,0.00023,1.44351]
[1586046791542,92.6,6883.12,0.0,-0.90156,0.00023,1.44041]
[1586046792715,92.6,6882.94,0.0,-0.9016,0.00023,1.43996]
[1586046792812,92.6,6882.94,0.0,-0.9016,0.00023,1.43996]
[1586046801613,92.62,6881.17,0.0,-0.90195,0.00023,1.43586]
[1586046806647,92.63,6880.62,0.0,-0.90203,0.00022,1.43479]
[1586046811683,92.64,6880.63,0.0,-0.90201,0.00022,1.43493]
[1586046816717,92.66,6880.53,0.0,-0.902,0.00022,1.43502]
[1586046821752,92.67,6879.89,0.0,-0.90211,0.00022,1.43373]
[1586046826788,92.68,6879.87,0.0,-0.90208,0.00022,1.43407]
[1586046831823,92.7,6879.92,0.0,-0.90203,0.00022,1.43457]
[1586046836857,92.71,6880.04,0.0,-0.90197,0.00022,1.43523]
[1586046841895,92.72,6880.24,0.0,-0.9019,0.00022,1.43606]
[1586046846928,92.73,6881.25,0.0,-0.90164,0.00023,1.439]
[1586046851964,92.74,6881.67,0.0,-0.90153,0.00023,1.44029]
[1586046856970,92.74,6882.49,0.0,-0.90134,0.00023,1.44255]
[1586046862034,92.74,6883.3,0.0,-0.90115,0.00023,1.44471]
[1586046867068,92.74,6883.58,0.0,-0.90109,0.00023,1.44541]
[1586046867148,92.74,6883.58,0.0,-0.90109,0.00023,1.44541]
[1586046874117,92.74,6883.56,0.0,-0.90112,0.00023,1.44503]
[1586046879152,92.74,6883.82,0.0,-0.90106,0.00023,1.44567]
[1586046884189,92.73,6883.96,0.0,-0.90103,0.00023,1.44601]
[1586046889222,92.73,6884.09,0.0,-0.90101,0.00023,1.44629]
[1586046894257,92.73,6884.11,0.0,-0.90101,0.00023,1.44628]
[1586046901970,92.73,6884.02,0.0,-0.90104,0.00023,1.44597]
[1586046907970,92.73,6883.14,0.0,-0.90124,0.00023,1.44364]
[1586046913391,92.73,6883.72,0.0,-0.90111,0.00023,1.44517]
[1586046918427,92.73,6884.49,0.0,-0.90094,0.00023,1.44714]
[1586046923464,92.72,6885.2,0.0,-0.90079,0.00023,1.44892]
[1586046927952,92.72,6886.35,0.0,-0.90054,0.00023,1.45178]
[1586046933387,92.71,6887.44,0.0,-0.90034,0.00023,1.45411]
[1586046938565,92.69,6889.5,0.0,-0.89991,0.00023,1.45908]
[1586046943603,92.67,6891.26,0.0,-0.89956,0.00023,1.46319]
[1586046948635,92.65,6891.25,0.0,-0.89962,0.00023,1.46252]
[1586046953671,92.63,6892.32,0.0,-0.89944,0.00023,1.46473]
[1586046958707,92.6,6893.43,0.0,-0.89925,0.00023,1.46697]
[1586046963740,92.58,6893.4,0.0,-0.89932,0.00023,1.4662]
[1586046968777,92.55,6893.59,0.0,-0.89934,0.00023,1.46603]
[1586046973815,92.53,6893.75,0.0,-0.89936,0.00023,1.46582]
[1586046978846,92.51,6894.33,0.0,-0.89929,0.00023,1.46669]
[1586046983881,92.48,6894.88,0.0,-0.89923,0.00023,1.46744]
[1586046988923,92.46,6895.0,0.0,-0.89927,0.00023,1.46709]
[1586046993953,92.44,6895.23,0.0,-0.89929,0.00023,1.4668]
[1586046997655,92.42,6894.44,0.0,-0.89951,0.00023,1.46433]
[1586046997851,92.42,6894.44,0.0,-0.89951,0.00023,1.46433]
[1586047003970,92.4,6889.57,0.0,-0.90067,0.00023,1.45093]
[1586047009970,92.4,6890.16,0.0,-0.90055,0.00023,1.45235]
[1586047015102,92.39,6891.02,0.0,-0.90036,0.00023,1.45448]
[1586047020137,92.39,6892.76,0.0,-0.89999,0.00023,1.45886]
[1586047025172,92.37,6893.31,0.0,-0.8999,0.00023,1.45995]
[1586047030970,92.36,6893.99,0.0,-0.89979,0.00023,1.46126]
[1586047035370,92.34,6894.8,0.0,-0.89963,0.00023,1.46307]
[1586047041284,92.32,6896.53,0.0,-0.8993,0.00023,1.46699]
[1586047042800,92.31,6897.29,0.0,-0.89914,0.00023,1.46878]
[1586047048332,92.28,6899.72,0.0,-0.89867,0.00023,1.47437]
[1586047053368,92.25,6899.75,0.0,-0.89875,0.00023,1.47337]
[1586047058402,92.23,6897.71,0.0,-0.89928,0.00023,1.46728]
[1586047060286,92.22,6897.57,0.0,-0.89933,0.00023,1.4668]
[1586047065451,92.2,6898.66,0.0,-0.89915,0.00023,1.46894]
[1586047070486,92.18,6898.14,0.0,-0.89932,0.00023,1.46696]
[1586047075522,92.16,6897.88,0.0,-0.89943,0.00023,1.46575]
[1586047080559,92.14,6898.53,0.0,-0.89933,0.00023,1.46695]
[1586047085593,92.12,6897.99,0.0,-0.8995,0.00023,1.46501]
[1586047090626,92.11,6898.07,0.0,-0.89953,0.00023,1.46478]
[1586047095661,92.09,6897.91,0.0,-0.8996,0.00023,1.46392]
[1586047100697,92.08,6898.42,0.0,-0.89953,0.00023,1.46487]
[1586047105731,92.06,6898.78,0.0,-0.89948,0.00023,1.46541]
[1586047111774,92.04,6900.54,0.0,-0.89915,0.00023,1.46922]
[1586047116810,92.02,6901.82,0.0,-0.89891,0.00023,1.47205]
[1586047121845,92.0,6902.28,0.0,-0.89886,0.00023,1.47262]
[1586047126880,91.97,6902.76,0.0,-0.89881,0.00023,1.47325]
[1586047131914,91.95,6902.72,0.0,-0.89889,0.00023,1.47249]
[1586047136949,91.93,6902.59,0.0,-0.89897,0.00023,1.47153]
[1586047141970,91.91,6903.55,0.0,-0.89881,0.00023,1.4735]
[1586047147022,91.89,6903.95,0.0,-0.89877,0.00023,1.47393]
[1586047152055,91.86,6903.84,0.0,-0.89886,0.00023,1.473]
[1586047152985,91.86,6903.84,0.0,-0.89886,0.00023,1.473]
[1586047158098,91.84,6902.83,0.0,-0.89916,0.00023,1.46963]
[1586047163133,91.82,6902.66,0.0,-0.89924,0.00023,1.46873]
[1586047168168,91.84,6902.74,0.0,-0.89917,0.00023,1.46942]
[1586047173202,91.88,6902.98,0.0,-0.89904,0.00023,1.47085]
[1586047178242,91.91,6903.6,0.0,-0.8988,0.00023,1.47348]
[1586047183274,91.94,6903.89,0.0,-0.89865,0.00023,1.47512]
[1586047187145,91.97,6903.99,0.0,-0.89857,0.00023,1.47606]
[1586047187856,91.97,6903.99,0.0,-0.89857,0.00023,1.47606]
[1586047193341,92.01,6901.37,0.0,-0.89907,0.00023,1.47019]
[1586047198379,92.04,6899.9,0.0,-0.89931,0.00023,1.46732]
[1586047203412,92.08,6899.66,0.0,-0.89926,0.00023,1.46775]
[1586047208448,92.12,6899.45,0.0,-0.89922,0.00023,1.46819]
[1586047211453,92.14,6898.51,0.0,-0.89938,0.00023,1.46629]
[1586047211915,92.14,6898.51,0.0,-0.89938,0.00023,1.46629]
[1586047213529,92.16,6895.41,0.0,-0.90003,0.00023,1.45869]
[1586047215496,92.18,6892.11,0.0,-0.90073,0.00023,1.45051]
[1586047222544,92.26,6891.41,0.0,-0.90068,0.00023,1.45091]
[1586047223207,92.26,6891.41,0.0,-0.90068,0.00023,1.45091]
[1586047228970,92.32,6892.6,0.0,-0.90025,0.00023,1.45575]
[1586047234629,92.38,6891.71,0.0,-0.90032,0.00023,1.45472]
[1586047239664,92.42,6891.5,0.0,-0.90024,0.00023,1.45551]
[1586047244700,92.47,6892.88,0.0,-0.89981,0.00023,1.46041]
[1586047249735,92.5,6895.3,0.0,-0.89916,0.00023,1.46781]
[1586047254769,92.53,6898.56,0.0,-0.89834,0.00023,1.47715]
[1586047256940,92.53,6898.97,0.0,-0.89823,0.00023,1.47843]
[1586047262828,92.55,6898.82,0.0,-0.89821,0.00023,1.47857]
[1586047267885,92.57,6897.93,0.0,-0.89838,0.00023,1.47668]
[1586047272919,92.59,6897.24,0.0,-0.89848,0.00023,1.47538]
[1586047277576,92.6,6897.32,0.0,-0.89843,0.00023,1.47602]
[1586047282970,92.63,6894.33,0.0,-0.89904,0.00023,1.46882]
[1586047288026,92.66,6893.92,0.0,-0.89907,0.00023,1.46849]
[1586047289534,92.66,6893.89,0.0,-0.89906,0.00023,1.46856]
[1586047295074,92.7,6892.77,0.0,-0.89924,0.00023,1.46627]
[1586047300109,92.72,6894.55,0.0,-0.89876,0.00023,1.47175]
[1586047306153,92.75,6894.77,0.0,-0.89865,0.00023,1.47304]
[1586047311185,92.77,6895.09,0.0,-0.89852,0.00023,1.47442]
[1586047316220,92.79,6896.52,0.0,-0.89814,0.00023,1.47872]
[1586047319945,92.79,6898.23,0.0,-0.89773,0.00023,1.48344]
[1586047320156,92.79,6898.23,0.0,-0.89773,0.00023,1.48344]
[1586047325283,92.8,6899.36,0.0,-0.89746,0.00023,1.48657]
[1586047330115,92.8,6899.51,0.0,-0.89742,0.00023,1.48701]
[1586047335355,92.8,6899.08,0.0,-0.89751,0.00023,1.48598]
[1586047340389,92.81,6898.71,0.0,-0.89759,0.00023,1.48509]
[1586047345424,92.81,6898.01,0.0,-0.89774,0.00023,1.48335]
[1586047347317,92.81,6898.02,0.0,-0.89773,0.00023,1.48341]
[1586047352474,92.82,6896.89,0.0,-0.89798,0.00023,1.48042]
[1586047357509,92.83,6896.12,0.0,-0.89813,0.00023,1.47869]
[1586047358309,92.83,6895.69,0.0,-0.89822,0.00023,1.47761]
[1586047363551,92.85,6893.16,0.0,-0.89876,0.00023,1.47135]
[1586047368585,92.87,6893.26,0.0,-0.89869,0.00023,1.47219]
[1586047375636,92.9,6893.07,0.0,-0.89866,0.00023,1.47242]
[1586047380671,92.92,6892.82,0.0,-0.89866,0.00023,1.47235]
[1586047387970,92.94,6892.77,0.0,-0.89861,0.00023,1.47292]
[1586047393761,92.96,6892.8,0.0,-0.89855,0.00023,1.47357]
[1586047399970,92.98,6892.81,0.0,-0.8985,0.00023,1.47411]
[1586047405845,93.0,6894.7,0.0,-0.89802,0.00023,1.47953]
[1586047410883,93.0,6896.92,0.0,-0.8975,0.00023,1.48555]
[1586047415916,93.0,6897.05,0.0,-0.89748,0.00023,1.48562]
[1586047420952,93.0,6897.33,0.0,-0.89742,0.00023,1.48637]
[1586047425987,93.0,6896.68,0.0,-0.89757,0.00023,1.48466]
[1586047431023,93.0,6897.31,0.0,-0.89742,0.00023,1.48637]
[1586047436057,93.0,6897.34,0.0,-0.89741,0.00023,1.48646]
[1586047441093,93.0,6897.15,0.0,-0.89746,0.00023,1.48593]
[1586047446128,93.0,6897.09,0.0,-0.89747,0.00023,1.48578]
[1586047451164,93.0,6896.49,0.0,-0.89761,0.00023,1.48421]
[1586047453072,93.0,6895.8,0.0,-0.89776,0.00023,1.4824]
[1586047458213,93.01,6895.94,0.0,-0.89772,0.00023,1.48292]
[1586047463248,93.01,6895.88,0.0,-0.89772,0.00023,1.48285]
[1586047468285,93.02,6895.76,0.0,-0.89774,0.00023,1.48264]
[1586047473318,93.02,6895.64,0.0,-0.89777,0.00023,1.48218]
[1586047478352,93.03,6895.15,0.0,-0.89787,0.00023,1.48102]
[1586047479302,93.03,6895.15,0.0,-0.89787,0.00023,1.48102]
[1586047484396,93.03,6895.55,0.0,-0.89776,0.00023,1.48226]
[1586047489429,93.03,6897.33,0.0,-0.89735,0.00023,1.48704]
[1586047494464,93.03,6897.81,0.0,-0.89724,0.00023,1.48826]
[1586047496222,93.03,6897.83,0.0,-0.89724,0.00023,1.48826]
[1586047501514,93.03,6898.09,0.0,-0.89719,0.00023,1.48884]
[1586047506548,93.02,6898.17,0.0,-0.89718,0.00023,1.48895]
[1586047509141,93.02,6897.37,0.0,-0.89737,0.00023,1.48679]
[1586047510056,93.02,6897.81,0.0,-0.89727,0.00023,1.48795]
[1586047511805,93.02,6894.22,0.0,-0.8981,0.00023,1.47843]
[1586047518633,93.04,6891.83,0.0,-0.8986,0.00023,1.47262]
[1586047524675,93.06,6892.05,0.0,-0.8985,0.00023,1.47372]
[1586047531970,93.08,6892.19,0.0,-0.89843,0.00023,1.47441]
[1586047537769,93.09,6892.17,0.0,-0.8984,0.00023,1.47472]
[1586047542803,93.1,6892.36,0.0,-0.89832,0.00023,1.47556]
[1586047545878,93.11,6892.44,0.0,-0.89829,0.00023,1.47597]
[1586047551824,93.12,6894.2,0.0,-0.89786,0.00023,1.48088]
[1586047556901,93.13,6894.56,0.0,-0.89776,0.00023,1.48195]
[1586047561935,93.13,6896.15,0.0,-0.89739,0.00023,1.48624]
[1586047566971,93.12,6897.4,0.0,-0.89711,0.00023,1.48945]
[1586047569298,93.12,6897.44,0.0,-0.89711,0.00023,1.48948]
[1586047575027,93.12,6897.46,0.0,-0.89712,0.00023,1.48936]
[1586047580062,93.11,6897.83,0.0,-0.89705,0.00023,1.49018]
[1586047583282,93.11,6897.92,0.0,-0.89704,0.00023,1.4903]
[1586047590131,93.1,6896.89,0.0,-0.8973,0.00023,1.48735]
[1586047595168,93.1,6896.74,0.0,-0.89736,0.00023,1.48661]
[1586047597545,93.09,6896.7,0.0,-0.89737,0.00023,1.48648]
[1586047603223,93.09,6896.42,0.0,-0.89744,0.00023,1.4857]
[1586047608258,93.09,6897.24,0.0,-0.89725,0.00023,1.4878]
[1586047613293,93.08,6899.16,0.0,-0.89682,0.00023,1.49274]
[1586047618327,93.07,6899.4,0.0,-0.89679,0.00023,1.4931]
[1586047623023,93.07,6899.62,0.0,-0.89676,0.00023,1.49346]
[1586047628398,93.05,6899.87,0.0,-0.89674,0.00023,1.49379]
[1586047630970,93.05,6903.64,0.0,-0.89588,0.00023,1.50357]
[1586047635446,93.02,6907.81,0.0,-0.89496,0.00023,1.51407]
[1586047635774,93.02,6907.81,0.0,-0.89496,0.00023,1.51407]
[1586047638112,93.01,6909.69,0.0,-0.89456,0.00024,1.51871]
[1586047643284,92.96,6909.98,0.0,-0.89463,0.00024,1.51807]
[1586047643757,92.96,6909.98,0.0,-0.89463,0.00024,1.51807]
[1586047648538,92.93,6907.27,0.0,-0.89535,0.00023,1.50993]
[1586047653575,92.9,6907.18,0.0,-0.89546,0.00023,1.50865]
[1586047658608,92.87,6907.7,0.0,-0.89541,0.00023,1.50929]
[1586047662102,92.86,6906.98,0.0,-0.89562,0.00023,1.50694]
[1586047663970,92.84,6903.22,0.0,-0.89653,0.00023,1.49656]
[1586047669686,92.83,6902.5,0.0,-0.89673,0.00023,1.49433]
[1586047669865,92.83,6902.5,0.0,-0.89673,0.00023,1.49433]
[1586047675728,92.82,6903.36,0.0,-0.89656,0.00023,1.49631]
[1586047680548,92.81,6903.52,0.0,-0.89654,0.00023,1.4965]
[1586047685798,92.8,6903.19,0.0,-0.89665,0.00023,1.49534]
[1586047690833,92.8,6903.09,0.0,-0.89669,0.00023,1.49485]
[1586047695871,92.79,6901.43,0.0,-0.89709,0.00023,1.49027]
[1586047700902,92.79,6900.9,0.0,-0.89722,0.00023,1.48882]
[1586047705938,92.79,6900.67,0.0,-0.89727,0.00023,1.48825]
[1586047710972,92.79,6901.27,0.0,-0.89713,0.00023,1.48984]
[1586047717970,92.79,6901.34,0.0,-0.89714,0.00023,1.48971]
[1586047723970,92.79,6901.42,0.0,-0.89712,0.00023,1.48987]
[1586047729099,92.78,6901.79,0.0,-0.89704,0.00023,1.49079]
[1586047735140,92.78,6902.18,0.0,-0.89696,0.00023,1.49172]
[1586047735492,92.78,6902.18,0.0,-0.89696,0.00023,1.49172]
[1586047737133,92.78,6902.04,0.0,-0.897,0.00023,1.49133]
[1586047744970,92.78,6901.43,0.0,-0.89715,0.00023,1.48964]
[1586047750245,92.78,6898.66,0.0,-0.89778,0.00023,1.48231]
[1586047755282,92.79,6898.35,0.0,-0.89783,0.00023,1.48171]
[1586047760316,92.79,6898.88,0.0,-0.89769,0.00023,1.48334]
[1586047765351,92.8,6898.83,0.0,-0.89769,0.00023,1.48338]
[1586047770386,92.81,6898.56,0.0,-0.89773,0.00023,1.48285]
[1586047776429,92.82,6898.59,0.0,-0.89772,0.00023,1.4829]
[1586047781032,92.82,6898.48,0.0,-0.89773,0.00023,1.48276]
[1586047781808,92.82,6898.37,0.0,-0.89775,0.00023,1.48252]
[1586047786501,92.83,6894.2,0.0,-0.89868,0.00023,1.4718]
[1586047790262,92.85,6893.49,0.0,-0.89881,0.00023,1.47028]
[1586047791385,92.85,6892.82,0.0,-0.89895,0.00023,1.46862]
[1586047791787,92.86,6892.14,0.0,-0.89909,0.00023,1.46697]
[1586047797576,92.89,6890.19,0.0,-0.89945,0.00023,1.46275]
[1586047801895,92.91,6887.99,0.0,-0.89989,0.00023,1.45765]
[1586047802219,92.91,6887.99,0.0,-0.89989,0.00023,1.45765]
[1586047803353,92.92,6887.55,0.0,-0.89997,0.00023,1.45669]
[1586047807646,92.96,6884.23,0.0,-0.90061,0.00023,1.44918]
[1586047812681,93.01,6882.73,0.0,-0.90082,0.00023,1.44659]
[1586047817718,93.06,6885.02,0.0,-0.90018,0.00023,1.45392]
[1586047819731,93.07,6887.37,0.0,-0.89961,0.00023,1.4605]
[1586047822750,93.09,6891.2,0.0,-0.89869,0.00023,1.47101]
[1586047822790,93.09,6891.2,0.0,-0.89869,0.00023,1.47101]
[1586047826778,93.1,6895.03,0.0,-0.89778,0.00023,1.48145]
[1586047830119,93.1,6895.19,0.0,-0.89774,0.00023,1.48191]
[1586047833133,93.11,6894.82,0.0,-0.89784,0.00023,1.48074]
[1586047833986,93.11,6894.08,0.0,-0.898,0.00023,1.47882]
[1586047836849,93.11,6889.63,0.0,-0.899,0.00023,1.46731]
[1586047841883,93.14,6888.08,0.0,-0.89929,0.00023,1.46388]
[1586047846718,93.16,6886.92,0.0,-0.8995,0.00023,1.46142]
[1586047852206,93.19,6887.54,0.0,-0.89928,0.00023,1.4639]
[1586047857996,93.22,6887.87,0.0,-0.89912,0.00023,1.46563]
[1586047858388,93.22,6887.87,0.0,-0.89912,0.00023,1.46563]
[1586047863032,93.24,6892.79,0.0,-0.89795,0.00023,1.47905]
[1586047868068,93.25,6889.91,0.0,-0.89859,0.00023,1.47169]
[1586047873101,93.26,6888.42,0.0,-0.89889,0.00023,1.46821]
[1586047875838,93.27,6888.42,0.0,-0.89887,0.00023,1.4684]
[1586047881161,93.29,6886.28,0.0,-0.8993,0.00023,1.46349]
[1586047886192,93.32,6886.95,0.0,-0.89908,0.00023,1.46586]
[1586047889490,93.33,6887.49,0.0,-0.89893,0.00023,1.4676]
[1586047895255,93.34,6890.92,0.0,-0.89812,0.00023,1.47681]
[1586047900291,93.35,6890.23,0.0,-0.89826,0.00023,1.47518]
[1586047901400,93.35,6889.76,0.0,-0.89837,0.00023,1.47397]
[1586047902346,93.35,6888.63,0.0,-0.89862,0.00023,1.47106]
[1586047908346,93.37,6885.43,0.0,-0.89929,0.00023,1.46324]
[1586047909920,93.38,6885.43,0.0,-0.89928,0.00023,1.46335]
[1586047915394,93.41,6885.66,0.0,-0.89916,0.00023,1.46471]
[1586047922033,93.42,6889.35,0.0,-0.89826,0.00023,1.47495]
[1586047927480,93.43,6888.66,0.0,-0.8984,0.00023,1.47336]
[1586047932515,93.44,6887.9,0.0,-0.89855,0.00023,1.47164]
[1586047933387,93.44,6887.9,0.0,-0.89855,0.00023,1.47164]
[1586047934851,93.45,6886.24,0.0,-0.89892,0.00023,1.4674]
[1586047940570,93.47,6883.99,0.0,-0.89937,0.00023,1.46213]
[1586047945605,93.49,6886.14,0.0,-0.89883,0.00023,1.46825]
[1586047947447,93.49,6886.07,0.0,-0.89884,0.00023,1.46815]
[1586047952658,93.51,6885.11,0.0,-0.89903,0.00023,1.46583]
[1586047956565,93.52,6885.47,0.0,-0.89892,0.00023,1.46705]
[1586047957920,93.52,6882.57,0.0,-0.89957,0.00023,1.4596]
[1586047958616,93.52,6882.57,0.0,-0.89957,0.00023,1.4596]
[1586047962727,93.51,6878.33,0.0,-0.90056,0.00023,1.44815]
[1586047964380,93.51,6878.44,0.0,-0.90055,0.00023,1.44834]
[1586047969778,93.53,6879.97,0.0,-0.90015,0.00023,1.45291]
[1586047972168,93.54,6880.61,0.0,-0.89997,0.00023,1.45494]
[1586047977832,93.52,6878.63,0.0,-0.90046,0.00023,1.44931]
[1586047978131,93.52,6878.63,0.0,-0.90046,0.00023,1.44931]
[1586047981444,93.51,6876.75,0.0,-0.90091,0.00023,1.44413]
[1586047982195,93.51,6876.81,0.0,-0.9009,0.00023,1.44422]
[1586047983374,93.51,6875.3,0.0,-0.90125,0.00022,1.44023]
[1586047988911,93.51,6872.02,0.0,-0.90199,0.00022,1.43158]
[1586047993945,93.51,6870.14,0.0,-0.90239,0.00022,1.42693]
[1586047998980,93.52,6870.71,0.0,-0.90224,0.00022,1.42864]
[1586048004016,93.53,6870.47,0.0,-0.90228,0.00022,1.42822]
[1586048004354,93.53,6870.47,0.0,-0.90228,0.00022,1.42822]
[1586048004910,93.53,6870.47,0.0,-0.90228,0.00022,1.42822]
[1586048014085,93.55,6869.84,0.0,-0.90238,0.00022,1.42686]
[1586048019122,93.56,6870.36,0.0,-0.90224,0.00022,1.42844]
[1586048024155,93.57,6869.81,0.0,-0.90235,0.00022,1.42724]
[1586048027507,93.57,6869.41,0.0,-0.90242,0.00022,1.42635]
[1586048033220,93.57,6872.81,0.0,-0.90165,0.00022,1.43529]
[1586048038253,93.57,6872.74,0.0,-0.90168,0.00022,1.43499]
[1586048043176,93.57,6872.85,0.0,-0.90166,0.00022,1.43524]
[1586048043532,93.57,6872.58,0.0,-0.90172,0.00022,1.43453]
[1586048049330,93.57,6870.99,0.0,-0.90207,0.00022,1.43046]
[1586048054366,93.57,6872.21,0.0,-0.90179,0.00022,1.43369]
[1586048057452,93.57,6872.76,0.0,-0.90167,0.00022,1.4351]
[1586048063429,93.57,6872.79,0.0,-0.90167,0.00022,1.43513]
[1586048068466,93.57,6872.97,0.0,-0.90163,0.00022,1.43554]
[1586048073500,93.56,6876.85,0.0,-0.90079,0.00023,1.44519]
[1586048074553,93.56,6877.49,0.0,-0.90066,0.00023,1.44679]
[1586048076181,93.56,6877.4,0.0,-0.90068,0.00023,1.44648]
[1586048081555,93.54,6877.24,0.0,-0.90076,0.00023,1.4456]
[1586048086589,93.53,6877.13,0.0,-0.90082,0.00023,1.44492]
[1586048091624,93.51,6877.52,0.0,-0.90077,0.00023,1.44557]
[1586048096659,93.5,6877.86,0.0,-0.90073,0.00023,1.44606]
[1586048101695,93.48,6877.76,0.0,-0.90079,0.00023,1.44542]
[1586048103976,93.48,6878.12,0.0,-0.90072,0.00023,1.44621]
[1586048110969,93.46,6878.32,0.0,-0.90073,0.00023,1.44616]
[1586048116799,93.44,6878.29,0.0,-0.90078,0.00023,1.44563]
[1586048116849,93.44,6878.29,0.0,-0.90078,0.00023,1.44563]
[1586048122842,93.43,6876.28,0.0,-0.90126,0.00022,1.44011]
[1586048132911,93.42,6876.09,0.0,-0.90134,0.00022,1.43909]
[1586048137970,93.42,6876.14,0.0,-0.90134,0.00022,1.43911]
[1586048143970,93.41,6876.15,0.0,-0.90135,0.00022,1.439]
[1586048149024,93.41,6875.95,0.0,-0.90141,0.00022,1.43838]
[1586048149254,93.41,6875.95,0.0,-0.90141,0.00022,1.43838]
[1586048155065,93.41,6874.43,0.0,-0.90175,0.00022,1.43437]
[1586048160101,93.41,6875.23,0.0,-0.90157,0.00022,1.43649]
[1586048163825,93.41,6875.22,0.0,-0.90157,0.00022,1.43644]
[1586048169163,93.41,6876.75,0.0,-0.90124,0.00022,1.44036]
[1586048174198,93.4,6877.76,0.0,-0.90102,0.00023,1.44283]
[1586048177603,93.4,6877.86,0.0,-0.90102,0.00023,1.44294]
[1586048179971,93.39,6877.58,0.0,-0.90109,0.00023,1.44209]
[1586048185275,93.39,6876.47,0.0,-0.90135,0.00022,1.43905]
[1586048190310,93.38,6876.64,0.0,-0.90132,0.00022,1.4394]
[1586048195345,93.38,6877.8,0.0,-0.90109,0.00023,1.44204]
[1586048200380,93.42,6878.52,0.0,-0.90081,0.00023,1.4452]
[1586048203996,93.46,6878.09,0.0,-0.90081,0.00023,1.44506]
[1586048208031,93.45,6877.52,0.0,-0.90096,0.00023,1.44337]
[1586048213471,93.44,6877.63,0.0,-0.90096,0.00023,1.44337]
[1586048218507,93.43,6878.85,0.0,-0.90072,0.00023,1.44623]
[1586048218770,93.43,6878.85,0.0,-0.90072,0.00023,1.44623]
[1586048224549,93.47,6879.97,0.0,-0.90036,0.00023,1.45023]
[1586048230594,93.51,6881.91,0.0,-0.89983,0.00023,1.45637]
[1586048235625,93.53,6882.86,0.0,-0.89954,0.00023,1.45958]
[1586048240661,93.56,6882.28,0.0,-0.89961,0.00023,1.45875]
[1586048245696,93.59,6881.72,0.0,-0.89966,0.00023,1.4581]
[1586048250731,93.61,6880.69,0.0,-0.89982,0.00023,1.45614]
[1586048255765,93.64,6880.33,0.0,-0.89985,0.00023,1.45569]
[1586048260802,93.64,6879.99,0.0,-0.89994,0.00023,1.45464]
[1586048264968,93.61,6879.96,0.0,-0.9,0.00023,1.45397]
[1586048267849,93.6,6875.69,0.0,-0.901,0.00022,1.44249]
[1586048272884,93.59,6873.86,0.0,-0.90144,0.00022,1.43742]
[1586048277921,93.58,6875.55,0.0,-0.90108,0.00022,1.44162]
[1586048282954,93.57,6875.74,0.0,-0.90106,0.00022,1.44183]
[1586048287970,93.56,6875.01,0.0,-0.90125,0.00022,1.43968]
[1586048293027,93.56,6874.98,0.0,-0.90128,0.00022,1.43938]
[1586048298059,93.55,6874.79,0.0,-0.90133,0.00022,1.43875]
[1586048303095,93.54,6875.51,0.0,-0.90119,0.00022,1.44042]
[1586048308129,93.54,6875.46,0.0,-0.90122,0.00022,1.44006]
[1586048313166,93.53,6876.41,0.0,-0.90104,0.00022,1.44207]
[1586048318199,93.52,6877.36,0.0,-0.90086,0.00023,1.44425]
[1586048323234,93.51,6877.36,0.0,-0.90089,0.00023,1.44391]
[1586048328270,93.49,6877.46,0.0,-0.9009,0.00023,1.44385]
[1586048333310,93.48,6876.48,0.0,-0.90114,0.00022,1.441]
[1586048338339,93.48,6875.56,0.0,-0.90136,0.00022,1.43847]
[1586048343377,93.48,6874.96,0.0,-0.90151,0.00022,1.43682]
[1586048348411,93.47,6875.64,0.0,-0.90136,0.00022,1.4385]
[1586048353447,93.47,6874.65,0.0,-0.9016,0.00022,1.43579]
[1586048355014,93.47,6874.63,0.0,-0.9016,0.00022,1.43574]
[1586048360494,93.47,6873.05,0.0,-0.90195,0.00022,1.43165]
[1586048360761,93.47,6873.05,0.0,-0.90195,0.00022,1.43165]
[1586048371571,93.49,6871.71,0.0,-0.90222,0.00022,1.42836]
[1586048376606,93.49,6872.28,0.0,-0.90208,0.00022,1.43004]
[1586048381642,93.5,6873.18,0.0,-0.90186,0.00022,1.43255]
[1586048386677,93.5,6873.92,0.0,-0.90169,0.00022,1.43454]
[1586048391711,93.5,6874.51,0.0,-0.90156,0.00022,1.43605]
[1586048396747,93.5,6875.08,0.0,-0.90144,0.00022,1.43745]
[1586048401782,93.49,6874.67,0.0,-0.90154,0.00022,1.43628]
[1586048406816,93.49,6872.82,0.0,-0.90195,0.00022,1.43151]
[1586048408910,93.5,6872.84,0.0,-0.90194,0.00022,1.43161]
[1586048411122,93.5,6872.44,0.0,-0.90203,0.00022,1.43064]
[1586048412280,93.5,6872.44,0.0,-0.90203,0.00022,1.43064]
[1586048413319,93.5,6871.75,0.0,-0.90218,0.00022,1.42886]
[1586048415880,93.51,6867.42,0.0,-0.90311,0.00022,1.41796]
[1586048420354,93.53,6865.98,0.0,-0.90338,0.00022,1.41473]
[1586048428972,93.56,6870.81,0.0,-0.90224,0.00022,1.42805]
[1586048433741,93.56,6870.13,0.0,-0.90239,0.00022,1.42619]
[1586048439040,93.57,6871.81,0.0,-0.90199,0.00022,1.43082]
[1586048443070,93.57,6875.56,0.0,-0.90115,0.00022,1.44058]
[1586048448103,93.56,6877.68,0.0,-0.9007,0.00023,1.4458]
[1586048453139,93.55,6877.79,0.0,-0.90071,0.00023,1.44568]
[1586048458175,93.54,6876.25,0.0,-0.90109,0.00022,1.44133]
[1586048463209,93.53,6876.56,0.0,-0.90104,0.00022,1.4419]
[1586048468244,93.52,6877.92,0.0,-0.90077,0.00023,1.44511]
[1586048473280,93.5,6878.76,0.0,-0.90062,0.00023,1.4469]
[1586048478314,93.49,6878.72,0.0,-0.90066,0.00023,1.44641]
[1586048483349,93.47,6878.86,0.0,-0.90067,0.00023,1.44638]
[1586048488383,93.46,6879.35,0.0,-0.9006,0.00023,1.44726]
[1586048493419,93.44,6878.73,0.0,-0.90079,0.00023,1.44498]
[1586048498453,93.43,6878.52,0.0,-0.90086,0.00023,1.44415]
[1586048503970,93.42,6879.24,0.0,-0.90073,0.00023,1.4457]
[1586048508193,93.41,6879.74,0.0,-0.90065,0.00023,1.44671]
[1586048513559,93.39,6880.03,0.0,-0.90062,0.00023,1.44701]
[1586048518593,93.38,6880.11,0.0,-0.90064,0.00023,1.44682]
[1586048523628,93.41,6881.09,0.0,-0.90035,0.00023,1.4502]
[1586048528664,93.45,6881.93,0.0,-0.90006,0.00023,1.4534]
[1586048532390,93.47,6882.18,0.0,-0.89995,0.00023,1.45458]
[1586048537727,93.5,6884.7,0.0,-0.89929,0.00023,1.46211]
[1586048540635,93.51,6884.73,0.0,-0.89927,0.00023,1.46242]
[1586048545783,93.53,6886.2,0.0,-0.89887,0.00023,1.46688]
[1586048549901,93.54,6887.74,0.0,-0.8985,0.00023,1.47118]
[1586048555854,93.55,6886.85,0.0,-0.89869,0.00023,1.46891]
[1586048560888,93.56,6886.27,0.0,-0.89879,0.00023,1.46773]
[1586048566970,93.58,6886.19,0.0,-0.89876,0.00023,1.46796]
[1586048572970,93.59,6886.46,0.0,-0.89866,0.00023,1.46908]
[1586048578009,93.6,6886.45,0.0,-0.89863,0.00023,1.46937]
[1586048583046,93.61,6886.37,0.0,-0.89862,0.00023,1.46945]
[1586048588079,93.63,6886.28,0.0,-0.89862,0.00023,1.46951]
[1586048590354,93.63,6886.4,0.0,-0.89857,0.00023,1.46999]
[1586048593115,93.64,6882.93,0.0,-0.89934,0.00023,1.46112]
[1586048598150,93.62,6881.03,0.0,-0.89983,0.00023,1.45554]
[1586048603185,93.6,6881.45,0.0,-0.89978,0.00023,1.45621]
[1586048608219,93.63,6882.34,0.0,-0.89951,0.00023,1.45924]
[1586048613254,93.65,6883.2,0.0,-0.89928,0.00023,1.46179]
[1586048618288,93.65,6881.85,0.0,-0.89958,0.00023,1.45825]
[1586048623344,93.66,6881.89,0.0,-0.89954,0.00023,1.45872]
[1586048628361,93.68,6882.1,0.0,-0.89943,0.00023,1.4599]
[1586048633395,93.7,6883.68,0.0,-0.89903,0.00023,1.46454]
[1586048638430,93.72,6884.72,0.0,-0.89875,0.00023,1.46767]
[1586048643467,93.73,6885.94,0.0,-0.89845,0.00023,1.4711]
[1586048648500,93.73,6885.96,0.0,-0.89843,0.00023,1.47135]
[1586048650437,93.73,6885.89,0.0,-0.89844,0.00023,1.47119]
[1586048655550,93.74,6886.75,0.0,-0.89823,0.00023,1.47364]
[1586048660588,93.74,6887.77,0.0,-0.89799,0.00023,1.47635]
[1586048665620,93.74,6887.69,0.0,-0.898,0.00023,1.47618]
[1586048667240,93.74,6887.74,0.0,-0.89799,0.00023,1.47629]
[1586048672669,93.74,6890.11,0.0,-0.89747,0.00023,1.48218]
[1586048677704,93.73,6889.63,0.0,-0.8976,0.00023,1.48076]
[1586048682740,93.73,6889.98,0.0,-0.89754,0.00023,1.4815]
[1586048687775,93.72,6889.55,0.0,-0.89765,0.00023,1.48022]
[1586048692809,93.72,6889.96,0.0,-0.89757,0.00023,1.48115]
[1586048697844,93.71,6889.06,0.0,-0.89778,0.00023,1.47874]
[1586048702879,93.71,6889.46,0.0,-0.8977,0.00023,1.47971]
[1586048707915,93.71,6889.88,0.0,-0.89761,0.00023,1.48069]
[1586048712951,93.7,6890.01,0.0,-0.8976,0.00023,1.48087]
[1586048717985,93.7,6888.67,0.0,-0.89791,0.00023,1.47727]
[1586048723021,93.7,6888.67,0.0,-0.89791,0.00023,1.47724]
[1586048728056,93.7,6889.43,0.0,-0.89774,0.00023,1.47923]
[1586048733091,93.69,6889.32,0.0,-0.89779,0.00023,1.4786]
[1586048738126,93.69,6889.33,0.0,-0.89779,0.00023,1.47856]
[1586048743161,93.69,6889.55,0.0,-0.89775,0.00023,1.47908]
[1586048748196,93.69,6889.43,0.0,-0.89779,0.00023,1.47866]
[1586048753231,93.68,6889.02,0.0,-0.89788,0.00023,1.47754]
[1586048758268,93.68,6888.47,0.0,-0.89801,0.00023,1.47608]
[1586048764970,93.69,6888.58,0.0,-0.89798,0.00023,1.47639]
[1586048770350,93.69,6888.38,0.0,-0.89803,0.00023,1.4759]
[1586048772904,93.69,6888.03,0.0,-0.8981,0.00023,1.47499]
[1586048778408,93.69,6887.25,0.0,-0.89827,0.00023,1.47307]
[1586048783443,93.7,6887.33,0.0,-0.89824,0.00023,1.47343]
[1586048788478,93.7,6887.16,0.0,-0.89827,0.00023,1.47309]
[1586048793514,93.71,6886.95,0.0,-0.89832,0.00023,1.47242]
[1586048798546,93.71,6886.59,0.0,-0.89839,0.00023,1.47163]
[1586048803970,93.72,6886.93,0.0,-0.89829,0.00023,1.47267]
[1586048809623,93.72,6888.11,0.0,-0.89801,0.00023,1.47591]
[1586048815668,93.72,6889.43,0.0,-0.89771,0.00023,1.47934]
[1586048820700,93.72,6889.46,0.0,-0.89772,0.00023,1.4793]
[1586048825735,93.71,6887.79,0.0,-0.8981,0.00023,1.47486]
[1586048830772,93.72,6887.29,0.0,-0.89821,0.00023,1.47362]
[1586048835805,93.72,6887.21,0.0,-0.89822,0.00023,1.47352]
[1586048840840,93.72,6886.87,0.0,-0.89829,0.00023,1.47274]
[1586048845875,93.73,6886.62,0.0,-0.89833,0.00023,1.4722]
[1586048850914,93.73,6886.48,0.0,-0.89835,0.00023,1.47198]
[1586048855949,93.74,6887.02,0.0,-0.89823,0.00023,1.47328]
[1586048860970,93.74,6886.78,0.0,-0.89827,0.00023,1.47276]
[1586048866018,93.75,6886.49,0.0,-0.89833,0.00023,1.47213]
[1586048871054,93.75,6886.25,0.0,-0.89837,0.00023,1.47164]
[1586048876088,93.76,6886.63,0.0,-0.89827,0.00023,1.47277]
[1586048881970,93.76,6886.94,0.0,-0.89819,0.00023,1.47371]
[1586048887165,93.77,6886.64,0.0,-0.89825,0.00023,1.473]
[1586048892200,93.77,6886.55,0.0,-0.89826,0.00023,1.47289]
[1586048897235,93.77,6886.54,0.0,-0.89825,0.00023,1.47295]
[1586048902270,93.78,6886.36,0.0,-0.89828,0.00023,1.47258]
[1586048907307,93.78,6886.2,0.0,-0.89831,0.00023,1.47229]
[1586048912342,93.79,6884.79,0.0,-0.89863,0.00023,1.46848]
[1586048917375,93.8,6884.71,0.0,-0.89863,0.00023,1.46851]
[1586048923418,93.81,6884.6,0.0,-0.89862,0.00023,1.46853]
[1586048928454,93.82,6884.48,0.0,-0.89862,0.00023,1.46851]
[1586048934919,93.82,6884.36,0.0,-0.89863,0.00023,1.46837]
[1586048941544,93.84,6884.46,0.0,-0.89857,0.00023,1.46903]
[1586048946579,93.85,6884.67,0.0,-0.8985,0.00023,1.46978]
[1586048951614,93.85,6884.57,0.0,-0.89851,0.00023,1.46971]
[1586048956649,93.86,6884.31,0.0,-0.89855,0.00023,1.4692]
[1586048961683,93.87,6883.12,0.0,-0.8988,0.00023,1.4663]
[1586048968735,93.88,6882.82,0.0,-0.89883,0.00023,1.46593]
[1586048973771,93.89,6881.69,0.0,-0.89908,0.00023,1.463]
[1586048977418,93.9,6880.82,0.0,-0.89927,0.00023,1.46081]
[1586048982831,93.84,6879.72,0.0,-0.89967,0.00023,1.45632]
[1586048983668,93.84,6879.72,0.0,-0.89967,0.00023,1.45632]
[1586048988873,93.8,6878.0,0.0,-0.90015,0.00023,1.45089]
[1586048993909,93.78,6878.34,0.0,-0.90013,0.00023,1.45109]
[1586048998945,93.75,6879.27,0.0,-0.89999,0.00023,1.45281]
[1586049003979,93.73,6878.75,0.0,-0.90018,0.00023,1.45074]
[1586049009014,93.7,6878.87,0.0,-0.90021,0.00023,1.45042]
[1586049014050,93.68,6878.78,0.0,-0.90029,0.00023,1.44953]
[1586049019085,93.66,6878.33,0.0,-0.90045,0.00023,1.44778]
[1586049024118,93.64,6878.05,0.0,-0.90056,0.00023,1.44655]
[1586049029153,93.63,6877.29,0.0,-0.90077,0.00023,1.44413]
[1586049034189,93.61,6877.62,0.0,-0.90075,0.00023,1.44431]
[1586049039225,93.6,6877.65,0.0,-0.90078,0.00023,1.44401]
[1586049044261,93.58,6877.59,0.0,-0.90082,0.00023,1.4435]
[1586049049296,93.57,6877.43,0.0,-0.90089,0.00023,1.44274]
[1586049054334,93.56,6877.35,0.0,-0.90094,0.00023,1.44223]
[1586049059366,93.55,6877.01,0.0,-0.90104,0.00022,1.44105]
[1586049064970,93.54,6876.74,0.0,-0.90113,0.00022,1.44007]
[1586049065645,93.54,6876.74,0.0,-0.90113,0.00022,1.44007]
[1586049071449,93.54,6873.9,0.0,-0.90177,0.00022,1.43261]
[1586049076486,93.54,6872.76,0.0,-0.90202,0.00022,1.42977]
[1586049081520,93.55,6872.96,0.0,-0.90196,0.00022,1.43039]
[1586049084730,93.55,6872.63,0.0,-0.90203,0.00022,1.42962]
[1586049090582,93.56,6870.18,0.0,-0.90255,0.00022,1.42354]
[1586049090617,93.56,6870.18,0.0,-0.90255,0.00022,1.42354]
[1586049097632,93.59,6867.5,0.0,-0.90309,0.00022,1.41709]
[1586049101260,93.6,6866.21,0.0,-0.90334,0.00022,1.41411]
[1586049105127,93.62,6864.56,0.0,-0.90365,0.00022,1.41043]
[1586049110724,93.66,6861.17,0.0,-0.9043,0.00022,1.40277]
[1586049115757,93.7,6860.4,0.0,-0.90438,0.00022,1.4018]
[1586049120793,93.73,6859.96,0.0,-0.90438,0.00022,1.4017]
[1586049125548,93.76,6858.89,0.0,-0.90453,0.00022,1.3998]
[1586049127094,93.78,6857.52,0.0,-0.90479,0.00022,1.39669]
[1586049127842,93.79,6854.31,0.0,-0.90547,0.00022,1.38871]
[1586049128850,93.8,6852.78,0.0,-0.90578,0.00022,1.3851]
[1586049129652,93.8,6852.78,0.0,-0.90578,0.00022,1.3851]
[1586049131870,93.83,6846.35,0.0,-0.90708,0.00022,1.36969]
[1586049132877,93.85,6847.96,0.0,-0.90669,0.00022,1.37423]
[1586049134892,93.88,6851.98,0.0,-0.90575,0.00022,1.38523]
[1586049135898,93.89,6852.68,0.0,-0.90557,0.00022,1.38734]
[1586049135936,93.89,6852.68,0.0,-0.90557,0.00022,1.38734]
[1586049139544,93.92,6854.32,0.0,-0.90514,0.00022,1.39234]
[1586049144962,93.97,6854.31,0.0,-0.905,0.00022,1.39387]
[1586049147868,93.99,6853.44,0.0,-0.90514,0.00022,1.39216]
[1586049153019,94.04,6855.11,0.0,-0.90466,0.00022,1.39754]
[1586049153920,94.04,6855.11,0.0,-0.90466,0.00022,1.39754]
[1586049159059,94.08,6857.03,0.0,-0.90414,0.00022,1.40357]
[1586049164094,94.11,6856.53,0.0,-0.90417,0.00022,1.4031]
[1586049169129,94.14,6857.64,0.0,-0.90385,0.00022,1.40677]
[1586049171144,94.15,6859.68,0.0,-0.90338,0.00022,1.41224]
[1586049174164,94.16,6862.87,0.0,-0.90266,0.00022,1.42067]
[1586049174471,94.16,6862.87,0.0,-0.90266,0.00022,1.42067]
[1586049180207,94.16,6865.92,0.0,-0.90198,0.00022,1.42859]
[1586049185242,94.16,6865.16,0.0,-0.90215,0.00022,1.42653]
[1586049190281,94.16,6864.63,0.0,-0.90227,0.00022,1.42518]
[1586049190706,94.16,6864.63,0.0,-0.90227,0.00022,1.42518]
[1586049193596,94.16,6862.89,0.0,-0.90265,0.00022,1.42073]
[1586049199343,94.17,6862.56,0.0,-0.9027,0.00022,1.42021]
[1586049201015,94.17,6863.36,0.0,-0.90252,0.00022,1.4223]
[1586049206393,94.18,6862.8,0.0,-0.90262,0.00022,1.42108]
[1586049211429,94.18,6863.93,0.0,-0.90237,0.00022,1.42389]
[1586049216463,94.18,6864.91,0.0,-0.90215,0.00022,1.42642]
[1586049221443,94.18,6866.12,0.0,-0.90189,0.00022,1.42947]
[1586049226533,94.17,6869.9,0.0,-0.90107,0.00022,1.43903]
[1586049228245,94.17,6870.21,0.0,-0.90101,0.00022,1.43975]
[1586049231567,94.15,6873.82,0.0,-0.90024,0.00023,1.44867]
[1586049234103,94.14,6873.18,0.0,-0.90041,0.00022,1.4467]
[1586049239624,94.11,6872.54,0.0,-0.90063,0.00022,1.44419]
[1586049244658,94.09,6872.55,0.0,-0.90068,0.00022,1.44365]
[1586049249695,94.07,6872.61,0.0,-0.90072,0.00022,1.44323]
[1586049254728,94.05,6872.57,0.0,-0.90078,0.00022,1.4426]
[1586049259970,94.03,6872.54,0.0,-0.90085,0.00022,1.44193]
[1586049265806,94.01,6872.76,0.0,-0.90085,0.00022,1.44191]
[1586049270841,93.99,6876.04,0.0,-0.90017,0.00023,1.44985]
[1586049275875,93.96,6877.28,0.0,-0.89998,0.00023,1.45203]
[1586049280910,93.93,6876.55,0.0,-0.90022,0.00023,1.44935]
[1586049285469,93.91,6877.1,0.0,-0.90015,0.00023,1.4502]
[1586049285799,93.91,6877.1,0.0,-0.90015,0.00023,1.4502]
[1586049290981,93.89,6874.99,0.0,-0.90069,0.00022,1.444]
[1586049296017,93.87,6874.8,0.0,-0.90078,0.00022,1.44304]
[1586049301051,93.85,6873.84,0.0,-0.90103,0.00022,1.44015]
[1586049306086,93.84,6873.43,0.0,-0.90115,0.00022,1.43874]
[1586049311122,93.83,6874.81,0.0,-0.90088,0.00022,1.44199]
[1586049316156,93.81,6876.76,0.0,-0.90049,0.00023,1.44656]
[1586049321191,93.79,6876.96,0.0,-0.90049,0.00023,1.44651]
[1586049326226,93.77,6875.99,0.0,-0.90076,0.00023,1.44348]
[1586049331263,93.76,6876.04,0.0,-0.9008,0.00022,1.44294]
[1586049336297,93.74,6876.92,0.0,-0.90065,0.00023,1.44479]
[1586049341331,93.73,6876.66,0.0,-0.90074,0.00023,1.44368]
[1586049346366,93.71,6877.05,0.0,-0.9007,0.00023,1.44425]
[1586049351402,93.69,6877.18,0.0,-0.90071,0.00023,1.44416]
[1586049356437,93.68,6876.38,0.0,-0.90093,0.00022,1.44169]
[1586049361473,93.67,6876.54,0.0,-0.90092,0.00022,1.44179]
[1586049367515,93.65,6877.13,0.0,-0.90083,0.00023,1.44291]
[1586049373560,93.64,6877.07,0.0,-0.90088,0.00023,1.44235]
[1586049378590,93.63,6875.75,0.0,-0.9012,0.00022,1.43863]
[1586049383626,93.62,6875.24,0.0,-0.90133,0.00022,1.43715]
[1586049388661,93.62,6876.59,0.0,-0.90105,0.00022,1.44047]
[1586049388777,93.62,6876.59,0.0,-0.90105,0.00022,1.44047]
[1586049393695,93.6,6879.85,0.0,-0.90036,0.00023,1.44837]
[1586049394869,93.6,6880.15,0.0,-0.9003,0.00023,1.44905]
[1586049400745,93.58,6879.88,0.0,-0.90043,0.00023,1.44766]
[1586049405780,93.56,6879.92,0.0,-0.90046,0.00023,1.44727]
[1586049410815,93.54,6879.74,0.0,-0.90055,0.00023,1.44634]
[1586049415850,93.53,6879.2,0.0,-0.90071,0.00023,1.44454]
[1586049417289,93.53,6879.26,0.0,-0.9007,0.00023,1.44461]
[1586049422899,93.51,6878.47,0.0,-0.90091,0.00023,1.44224]
[1586049427934,93.5,6878.37,0.0,-0.90095,0.00023,1.44172]
[1586049428246,93.5,6878.37,0.0,-0.90095,0.00023,1.44172]
[1586049428412,93.5,6878.37,0.0,-0.90095,0.00023,1.44172]
[1586049438004,93.48,6879.78,0.0,-0.9007,0.00023,1.44477]
[1586049443039,93.47,6880.05,0.0,-0.90067,0.00023,1.44511]
[1586049448076,93.46,6880.05,0.0,-0.9007,0.00023,1.44476]
[1586049450909,93.45,6880.32,0.0,-0.90065,0.00023,1.44534]
[1586049456129,93.44,6880.81,0.0,-0.9006,0.00023,1.44592]
[1586049461165,93.42,6880.79,0.0,-0.90064,0.00023,1.44549]
[1586049466201,93.41,6880.67,0.0,-0.9007,0.00023,1.44484]
[1586049471234,93.4,6880.02,0.0,-0.90087,0.00023,1.44282]
[1586049476269,93.39,6879.47,0.0,-0.90102,0.00023,1.44117]
[1586049481970,93.38,6879.43,0.0,-0.90105,0.00023,1.44087]
[1586049487347,93.38,6878.22,0.0,-0.90134,0.00022,1.43753]
[1586049492383,93.38,6878.07,0.0,-0.90137,0.00022,1.4371]
[1586049497418,93.37,6879.87,0.0,-0.90098,0.00023,1.44167]
[1586049502451,93.36,6880.23,0.0,-0.90092,0.00023,1.44239]
[1586049507488,93.36,6880.34,0.0,-0.90091,0.00023,1.44246]
[1586049512521,93.35,6880.23,0.0,-0.90098,0.00023,1.44169]
[1586049517557,93.34,6880.25,0.0,-0.90099,0.00023,1.44156]
[1586049522593,93.33,6880.25,0.0,-0.90101,0.00023,1.44136]
[1586049527628,93.33,6880.31,0.0,-0.90101,0.00023,1.44135]
[1586049532662,93.32,6881.39,0.0,-0.90078,0.00023,1.444]
[1586049537697,93.31,6882.63,0.0,-0.90053,0.00023,1.44693]
[1586049542732,93.3,6883.22,0.0,-0.90043,0.00023,1.44811]
[1586049547970,93.34,6883.54,0.0,-0.90025,0.00023,1.45006]
[1586049553810,93.38,6883.87,0.0,-0.90006,0.00023,1.45216]
[1586049558846,93.37,6881.35,0.0,-0.90068,0.00023,1.44511]
[1586049563878,93.36,6880.68,0.0,-0.90085,0.00023,1.44308]
[1586049568913,93.35,6880.61,0.0,-0.90089,0.00023,1.44265]
[1586049573949,93.34,6880.57,0.0,-0.90094,0.00023,1.44206]
[1586049574186,93.34,6880.57,0.0,-0.90094,0.00023,1.44206]
[1586049575496,93.34,6880.3,0.0,-0.901,0.00023,1.44132]
[1586049578984,93.34,6876.81,0.0,-0.90179,0.00022,1.43221]
[1586049584020,93.34,6876.61,0.0,-0.90182,0.00022,1.43183]
[1586049589055,93.35,6877.49,0.0,-0.90161,0.00022,1.43423]
[1586049591053,93.35,6877.76,0.0,-0.90155,0.00022,1.43496]
[1586049596102,93.35,6878.3,0.0,-0.90143,0.00022,1.43638]
[1586049601969,93.35,6878.74,0.0,-0.90133,0.00023,1.4375]
[1586049607182,93.35,6877.8,0.0,-0.90154,0.00022,1.43504]
[1586049612216,93.35,6877.23,0.0,-0.90166,0.00022,1.43363]
[1586049617250,93.35,6876.45,0.0,-0.90183,0.00022,1.4317]
[1586049622285,93.36,6876.08,0.0,-0.9019,0.00022,1.4309]
[1586049627320,93.36,6875.97,0.0,-0.9019,0.00022,1.43079]
[1586049632356,93.37,6876.38,0.0,-0.90182,0.00022,1.43173]
[1586049637970,93.37,6877.31,0.0,-0.9016,0.00022,1.43424]
[1586049643434,93.38,6876.06,0.0,-0.90187,0.00022,1.43108]
[1586049648468,93.38,6875.51,0.0,-0.90198,0.00022,1.42984]
[1586049653504,93.39,6876.15,0.0,-0.90181,0.00022,1.43173]
[1586049658541,93.4,6876.94,0.0,-0.90163,0.00022,1.43389]
[1586049663574,93.4,6876.83,0.0,-0.90164,0.00022,1.43367]
[1586049668608,93.4,6876.58,0.0,-0.90169,0.00022,1.43308]
[1586049673646,93.4,6876.22,0.0,-0.90177,0.00022,1.43222]
[1586049678680,93.41,6876.31,0.0,-0.90174,0.00022,1.43256]
[1586049683713,93.41,6874.9,0.0,-0.90204,0.00022,1.42899]
[1586049688750,93.42,6875.0,0.0,-0.902,0.00022,1.42949]
[1586049693788,93.43,6874.42,0.0,-0.90212,0.00022,1.42793]
[1586049698822,93.43,6875.29,0.0,-0.90191,0.00022,1.43043]
[1586049703855,93.44,6876.65,0.0,-0.90159,0.00022,1.43408]
[1586049708891,93.44,6876.97,0.0,-0.90152,0.00022,1.43492]
[1586049713925,93.44,6876.36,0.0,-0.90165,0.00022,1.43335]
[1586049718963,93.44,6875.46,0.0,-0.90185,0.00022,1.43109]
[1586049723996,93.45,6874.24,0.0,-0.90211,0.00022,1.42808]
[1586049729032,93.46,6873.78,0.0,-0.90219,0.00022,1.42714]
[1586049734067,93.47,6873.38,0.0,-0.90225,0.00022,1.42638]
[1586049739102,93.48,6873.59,0.0,-0.90218,0.00022,1.42721]
[1586049741058,93.48,6873.99,0.0,-0.90208,0.00022,1.4283]
[1586049746152,93.49,6873.95,0.0,-0.90207,0.00022,1.42844]
[1586049751186,93.49,6876.54,0.0,-0.9015,0.00022,1.43497]
[1586049756220,93.49,6878.04,0.0,-0.90117,0.00023,1.43878]
[1586049760397,93.48,6878.31,0.0,-0.90112,0.00023,1.43936]
[1586049766290,93.48,6877.09,0.0,-0.90141,0.00022,1.43603]
[1586049771326,93.48,6877.15,0.0,-0.9014,0.00022,1.43615]
[1586049776361,93.47,6876.63,0.0,-0.90152,0.00022,1.43476]
[1586049781397,93.47,6876.75,0.0,-0.9015,0.00022,1.43504]
[1586049787437,93.47,6876.68,0.0,-0.90151,0.00022,1.43484]
[1586049792472,93.47,6876.39,0.0,-0.90158,0.00022,1.4341]
[1586049797507,93.47,6877.06,0.0,-0.90143,0.00022,1.43585]
[1586049802543,93.47,6878.46,0.0,-0.90112,0.00023,1.43941]
[1586049807578,93.46,6878.94,0.0,-0.90103,0.00023,1.44049]
[1586049812613,93.46,6878.87,0.0,-0.90108,0.00023,1.43986]
[1586049817647,93.45,6878.77,0.0,-0.90112,0.00023,1.43941]
[1586049822686,93.44,6878.87,0.0,-0.90111,0.00023,1.4395]
[1586049827717,93.44,6877.4,0.0,-0.90145,0.00022,1.43557]
[1586049829997,93.44,6876.34,0.0,-0.90169,0.00022,1.43281]
[1586049836784,93.44,6877.12,0.0,-0.90151,0.00022,1.43489]
[1586049841818,93.44,6878.13,0.0,-0.90129,0.00023,1.43747]
[1586049847858,93.44,6878.42,0.0,-0.90123,0.00023,1.43808]
[1586049852893,93.43,6878.36,0.0,-0.90126,0.00023,1.43782]
[1586049859942,93.43,6878.4,0.0,-0.90126,0.00023,1.43779]
[1586049864977,93.42,6878.86,0.0,-0.90117,0.00023,1.43888]
[1586049871020,93.42,6878.9,0.0,-0.90119,0.00023,1.43858]
[1586049876054,93.41,6879.19,0.0,-0.90113,0.00023,1.43922]
[1586049881089,93.41,6879.55,0.0,-0.90107,0.00023,1.44001]
[1586049886125,93.4,6879.41,0.0,-0.90111,0.00023,1.43949]
[1586049891160,93.4,6879.36,0.0,-0.90114,0.00023,1.43921]
[1586049896195,93.39,6879.12,0.0,-0.9012,0.00023,1.43847]
[1586049901230,93.39,6879.2,0.0,-0.90119,0.00023,1.43857]
[1586049903022,93.39,6879.27,0.0,-0.90118,0.00023,1.43873]
[1586049908278,93.38,6881.21,0.0,-0.90076,0.00023,1.44357]
[1586049913313,93.39,6882.8,0.0,-0.90038,0.00023,1.44797]
[1586049914523,93.4,6883.08,0.0,-0.9003,0.00023,1.44894]
[1586049920362,93.44,6885.85,0.0,-0.89956,0.00023,1.45728]
[1586049925398,93.46,6885.29,0.0,-0.89962,0.00023,1.45659]
[1586049926202,93.47,6885.09,0.0,-0.89965,0.00023,1.45621]
[1586049926433,93.47,6885.09,0.0,-0.89965,0.00023,1.45621]
[1586049932447,93.5,6885.78,0.0,-0.89942,0.00023,1.45865]
[1586049937482,93.53,6886.59,0.0,-0.89918,0.00023,1.46145]
[1586049938607,93.53,6886.7,0.0,-0.89914,0.00023,1.46188]
[1586049944530,93.55,6887.09,0.0,-0.89899,0.00023,1.46355]
[1586049949565,93.57,6887.71,0.0,-0.8988,0.00023,1.46563]
[1586049954600,93.59,6887.86,0.0,-0.89872,0.00023,1.46652]
[1586049958576,93.6,6888.12,0.0,-0.89864,0.00023,1.46743]
[1586049960477,93.6,6886.99,0.0,-0.89889,0.00023,1.46461]
[1586049965678,93.62,6886.1,0.0,-0.89903,0.00023,1.46284]
[1586049970713,93.64,6886.49,0.0,-0.8989,0.00023,1.46432]
[1586049975747,93.66,6886.87,0.0,-0.89878,0.00023,1.46575]
[1586049977865,93.66,6887.37,0.0,-0.89865,0.00023,1.46722]
[1586049983808,93.67,6887.93,0.0,-0.89848,0.00023,1.46905]
[1586049988840,93.68,6887.68,0.0,-0.89851,0.00023,1.46866]
[1586049993875,93.7,6887.06,0.0,-0.89864,0.00023,1.46708]
[1586049998910,93.71,6886.49,0.0,-0.89874,0.00023,1.46593]
[1586050003947,93.72,6886.75,0.0,-0.89865,0.00023,1.46694]
[1586050009970,93.73,6886.89,0.0,-0.89858,0.00023,1.46769]
[1586050015023,93.74,6887.06,0.0,-0.89852,0.00023,1.46841]
[1586050015472,93.74,6887.06,0.0,-0.89852,0.00023,1.46841]
[1586050021065,93.72,6885.88,0.0,-0.89886,0.00023,1.46454]
[1586050022211,93.72,6886.09,0.0,-0.8988,0.00023,1.46519]
[1586050024477,93.72,6886.15,0.0,-0.89878,0.00023,1.46549]
[1586050030129,93.74,6885.53,0.0,-0.89887,0.00023,1.46434]
[1586050035165,93.71,6885.15,0.0,-0.89904,0.00023,1.46254]
[1586050040198,93.68,6884.74,0.0,-0.89922,0.00023,1.46046]
[1586050045232,93.64,6884.74,0.0,-0.89932,0.00023,1.45949]
[1586050050268,93.61,6884.67,0.0,-0.89942,0.00023,1.45838]
[1586050055303,93.58,6884.39,0.0,-0.89958,0.00023,1.45654]
[1586050060338,93.55,6883.84,0.0,-0.89978,0.00023,1.45433]
[1586050062770,93.54,6883.18,0.0,-0.89995,0.00023,1.45234]
[1586050069400,93.51,6880.92,0.0,-0.90054,0.00023,1.44563]
[1586050075443,93.49,6880.69,0.0,-0.90063,0.00023,1.44459]
[1586050080480,93.48,6881.63,0.0,-0.90045,0.00023,1.44668]
[1586050085512,93.47,6882.31,0.0,-0.90034,0.00023,1.44799]
[1586050090969,93.45,6882.52,0.0,-0.90035,0.00023,1.44799]
[1586050096970,93.43,6882.56,0.0,-0.90039,0.00023,1.44755]
[1586050102632,93.41,6881.92,0.0,-0.90057,0.00023,1.44548]
[1586050107666,93.4,6880.66,0.0,-0.90089,0.00023,1.44188]
[1586050112701,93.39,6880.12,0.0,-0.90104,0.00023,1.44003]
[1586050117970,93.39,6879.84,0.0,-0.90112,0.00023,1.43913]
[1586050123467,93.38,6879.84,0.0,-0.90113,0.00023,1.43906]
[1586050129824,93.38,6879.81,0.0,-0.90115,0.00023,1.43875]
[1586050134858,93.37,6879.91,0.0,-0.90114,0.00023,1.4389]
[1586050139893,93.37,6879.7,0.0,-0.9012,0.00023,1.43824]
[1586050144927,93.36,6883.4,0.0,-0.90038,0.00023,1.44769]
[1586050150970,93.34,6883.84,0.0,-0.90033,0.00023,1.44835]
[1586050150973,93.34,6883.84,0.0,-0.90033,0.00023,1.44835]
[1586050158022,93.32,6883.75,0.0,-0.90041,0.00023,1.44754]
[1586050163056,93.31,6882.66,0.0,-0.90069,0.00023,1.4443]
[1586050168090,93.3,6880.6,0.0,-0.90117,0.00023,1.43873]
[1586050170260,93.3,6880.57,0.0,-0.90118,0.00023,1.43862]
[1586050177153,93.3,6878.27,0.0,-0.90172,0.00022,1.43235]
[1586050183970,93.31,6877.69,0.0,-0.90183,0.00022,1.43106]
[1586050189239,93.32,6877.56,0.0,-0.90183,0.00022,1.43093]
[1586050194277,93.32,6880.16,0.0,-0.90125,0.00023,1.43775]
[1586050199310,93.32,6880.66,0.0,-0.90114,0.00023,1.43898]
[1586050204344,93.31,6880.56,0.0,-0.90117,0.00023,1.43865]
[1586050210385,93.31,6878.49,0.0,-0.90163,0.00022,1.43327]
[1586050215422,93.32,6877.66,0.0,-0.90181,0.00022,1.43124]
[1586050220456,93.33,6877.35,0.0,-0.90186,0.00022,1.43064]
[1586050225970,93.33,6877.84,0.0,-0.90173,0.00022,1.4321]
[1586050231534,93.34,6877.12,0.0,-0.90189,0.00022,1.43012]
[1586050235316,93.34,6876.5,0.0,-0.90202,0.00022,1.42868]
[1586050240596,93.35,6877.14,0.0,-0.90185,0.00022,1.43057]
[1586050246638,93.36,6876.95,0.0,-0.90187,0.00022,1.43031]
[1586050251672,93.37,6876.83,0.0,-0.90188,0.00022,1.43018]
[1586050257748,93.38,6876.4,0.0,-0.90196,0.00022,1.42929]
[1586050260600,93.38,6876.26,0.0,-0.90198,0.00022,1.42902]
[1586050265772,93.39,6875.53,0.0,-0.90212,0.00022,1.42738]
[1586050270807,93.4,6875.73,0.0,-0.90205,0.00022,1.42817]
[1586050270905,93.4,6875.73,0.0,-0.90205,0.00022,1.42817]
[1586050276851,93.4,6878.61,0.0,-0.9014,0.00023,1.43574]
[1586050281885,93.4,6878.79,0.0,-0.90136,0.00023,1.43619]
[1586050287928,93.4,6878.49,0.0,-0.90143,0.00022,1.43539]
[1586050292961,93.4,6878.75,0.0,-0.90138,0.00023,1.4358]
[1586050297970,93.4,6878.85,0.0,-0.90136,0.00023,1.43604]
[1586050303032,93.4,6877.24,0.0,-0.90172,0.00022,1.43185]
[1586050308066,93.4,6877.0,0.0,-0.90177,0.00022,1.43135]
[1586050313102,93.41,6876.79,0.0,-0.9018,0.00022,1.43095]
[1586050318138,93.41,6876.72,0.0,-0.9018,0.00022,1.43092]
[1586050323172,93.42,6876.48,0.0,-0.90184,0.00022,1.43043]
[1586050328207,93.42,6876.5,0.0,-0.90182,0.00022,1.43065]
[1586050333242,93.43,6875.66,0.0,-0.902,0.00022,1.42863]
[1586050334477,93.43,6875.56,0.0,-0.90201,0.00022,1.42842]
[1586050336391,93.44,6875.57,0.0,-0.902,0.00022,1.42853]
[1586050342304,93.44,6875.82,0.0,-0.90193,0.00022,1.42941]
[1586050347339,93.45,6876.19,0.0,-0.90183,0.00022,1.43055]
[1586050352374,93.46,6876.25,0.0,-0.90181,0.00022,1.43059]
[1586050357412,93.46,6876.14,0.0,-0.90183,0.00022,1.43044]
[1586050362449,93.47,6876.02,0.0,-0.90184,0.00022,1.43027]
[1586050367484,93.47,6875.55,0.0,-0.90193,0.00022,1.4292]
[1586050372970,93.48,6875.47,0.0,-0.90193,0.00022,1.42917]
[1586050378560,93.48,6875.65,0.0,-0.90187,0.00022,1.42984]
[1586050383597,93.49,6875.87,0.0,-0.90181,0.00022,1.43055]
[1586050388631,93.49,6876.9,0.0,-0.90157,0.00022,1.43332]
[1586050393668,93.49,6876.28,0.0,-0.90171,0.00022,1.43176]
[1586050398700,93.5,6876.48,0.0,-0.90165,0.00022,1.43235]
[1586050403735,93.5,6875.81,0.0,-0.9018,0.00022,1.43067]
[1586050408770,93.5,6875.17,0.0,-0.90193,0.00022,1.42916]
[1586050413806,93.51,6875.0,0.0,-0.90197,0.00022,1.42861]
[1586050418840,93.52,6873.97,0.0,-0.90218,0.00022,1.42616]
[1586050423875,93.53,6873.75,0.0,-0.9022,0.00022,1.42585]
[1586050429917,93.54,6873.87,0.0,-0.90215,0.00022,1.42646]
[1586050434952,93.54,6875.49,0.0,-0.90177,0.00022,1.43081]
[1586050439987,93.55,6876.17,0.0,-0.90161,0.00022,1.43265]
[1586050446030,93.55,6876.28,0.0,-0.90159,0.00022,1.43295]
[1586050451064,93.55,6875.65,0.0,-0.90172,0.00022,1.43136]
[1586050456970,93.55,6875.34,0.0,-0.90178,0.00022,1.43064]
[1586050462143,93.56,6874.81,0.0,-0.90189,0.00022,1.42938]
[1586050467177,93.56,6874.84,0.0,-0.90187,0.00022,1.42958]
[1586050472213,93.56,6875.22,0.0,-0.90179,0.00022,1.4304]
[1586050477970,93.57,6875.0,0.0,-0.90183,0.00022,1.42994]
[1586050483970,93.57,6874.96,0.0,-0.90183,0.00022,1.42996]
[1586050489971,93.58,6874.9,0.0,-0.90183,0.00022,1.42994]
[1586050495372,93.58,6874.77,0.0,-0.90185,0.00022,1.42974]
[1586050501414,93.59,6874.73,0.0,-0.90185,0.00022,1.42976]
[1586050506449,93.59,6876.4,0.0,-0.90146,0.00022,1.43416]
[1586050511487,93.58,6878.06,0.0,-0.9011,0.00023,1.43837]
[1586050516522,93.58,6878.25,0.0,-0.90108,0.00023,1.43864]
[1586050521555,93.57,6878.06,0.0,-0.90114,0.00023,1.43796]
[1586050526592,93.56,6878.53,0.0,-0.90105,0.00023,1.43901]
[1586050531625,93.55,6880.5,0.0,-0.90065,0.00023,1.4436]
[1586050532492,93.55,6880.5,0.0,-0.90065,0.00023,1.4436]
[1586050537668,93.54,6881.67,0.0,-0.90043,0.00023,1.44621]
[1586050542704,93.52,6881.84,0.0,-0.90043,0.00023,1.44623]
[1586050548746,93.5,6882.45,0.0,-0.90034,0.00023,1.44727]
[1586050553779,93.49,6882.56,0.0,-0.90036,0.00023,1.44709]
[1586050558815,93.47,6882.75,0.0,-0.90036,0.00023,1.44716]
[1586050563854,93.45,6882.32,0.0,-0.9005,0.00023,1.4456]
[1586050568885,93.44,6881.2,0.0,-0.90078,0.00023,1.44235]
[1586050573920,93.43,6881.41,0.0,-0.90076,0.00023,1.44261]
[1586050578955,93.42,6881.48,0.0,-0.90077,0.00023,1.44252]
[1586050583990,93.41,6881.15,0.0,-0.90087,0.00023,1.4414]
[1586050589025,93.41,6881.09,0.0,-0.9009,0.00023,1.44103]
[1586050594970,93.4,6881.0,0.0,-0.90096,0.00023,1.44031]
[1586050600970,93.39,6881.12,0.0,-0.90095,0.00023,1.44039]
[1586050606970,93.38,6881.12,0.0,-0.90097,0.00023,1.44021]
[1586050612187,93.38,6880.9,0.0,-0.90104,0.00023,1.43948]
[1586050617221,93.37,6880.74,0.0,-0.90108,0.00023,1.43894]
[1586050623264,93.37,6880.74,0.0,-0.9011,0.00023,1.43879]
[1586050628299,93.36,6880.8,0.0,-0.9011,0.00023,1.43882]
[1586050633334,93.36,6880.84,0.0,-0.9011,0.00023,1.4388]
[1586050638368,93.35,6880.73,0.0,-0.90113,0.00023,1.43841]
[1586050643404,93.35,6881.48,0.0,-0.90098,0.00023,1.44024]
[1586050648438,93.34,6882.06,0.0,-0.90086,0.00023,1.44158]
[1586050653475,93.34,6882.21,0.0,-0.90086,0.00023,1.4415]
[1586050659515,93.33,6881.6,0.0,-0.90102,0.00023,1.4397]
[1586050660242,93.33,6881.6,0.0,-0.90102,0.00023,1.4397]
[1586050666565,93.32,6881.43,0.0,-0.90107,0.00023,1.4391]
[1586050669276,93.32,6881.46,0.0,-0.90107,0.00023,1.43914]
[1586050674441,93.32,6879.11,0.0,-0.9016,0.00022,1.43295]
[1586050679655,93.32,6878.93,0.0,-0.90163,0.00022,1.43262]
[1586050684690,93.33,6879.06,0.0,-0.90159,0.00022,1.43306]
[1586050689726,93.33,6879.91,0.0,-0.9014,0.00023,1.43532]
[1586050694761,93.33,6880.01,0.0,-0.90137,0.00023,1.43559]
[1586050699795,93.33,6878.77,0.0,-0.90165,0.00022,1.43239]
[1586050705837,93.34,6878.5,0.0,-0.9017,0.00022,1.43183]
[1586050710873,93.34,6878.72,0.0,-0.90164,0.00022,1.43253]
[1586050715909,93.34,6880.07,0.0,-0.90134,0.00023,1.43587]
[1586050720944,93.34,6880.41,0.0,-0.90127,0.00023,1.43672]
[1586050725977,93.34,6880.22,0.0,-0.90132,0.00023,1.43617]
[1586050731014,93.34,6879.9,0.0,-0.90139,0.00023,1.43535]
[1586050736050,93.34,6879.68,0.0,-0.90143,0.00023,1.4348]
[1586050741082,93.34,6879.4,0.0,-0.90149,0.00023,1.43411]
[1586050746119,93.35,6878.22,0.0,-0.90175,0.00022,1.43114]
[1586050751153,93.36,6878.85,0.0,-0.90159,0.00022,1.43299]
[1586050756189,93.36,6879.58,0.0,-0.90142,0.00023,1.43497]
[1586050761224,93.36,6879.25,0.0,-0.90149,0.00023,1.4341]
[1586050766258,93.36,6879.13,0.0,-0.90151,0.00023,1.43385]
[1586050771293,93.36,6879.07,0.0,-0.90154,0.00022,1.43348]
[1586050776330,93.37,6878.7,0.0,-0.90161,0.00022,1.43261]
[1586050782372,93.37,6878.92,0.0,-0.90155,0.00022,1.43328]
[1586050787407,93.37,6879.18,0.0,-0.90149,0.00023,1.43404]
[1586050792441,93.37,6879.12,0.0,-0.90149,0.00023,1.43394]
[1586050797477,93.37,6879.65,0.0,-0.90137,0.00023,1.43534]
[1586050800462,93.37,6879.71,0.0,-0.90136,0.00023,1.43549]
[1586050805533,93.37,6881.63,0.0,-0.90094,0.00023,1.44038]
[1586050810567,93.36,6883.09,0.0,-0.90063,0.00023,1.444]
[1586050815602,93.35,6883.96,0.0,-0.90046,0.00023,1.44596]
[1586050817034,93.35,6884.01,0.0,-0.90046,0.00023,1.44602]
[1586050822651,93.33,6883.6,0.0,-0.90058,0.00023,1.44456]
[1586050827687,93.32,6883.57,0.0,-0.90062,0.00023,1.44417]
[1586050832721,93.31,6883.96,0.0,-0.90057,0.00023,1.44465]
[1586050837969,93.3,6883.78,0.0,-0.90065,0.00023,1.44386]
[1586050843801,93.29,6883.15,0.0,-0.90081,0.00023,1.44192]
[1586050848836,93.29,6883.01,0.0,-0.90086,0.00023,1.44136]
[1586050854876,93.28,6882.77,0.0,-0.90094,0.00023,1.44055]
[1586050859911,93.27,6882.67,0.0,-0.90097,0.00023,1.44017]
[1586050863758,93.27,6881.96,0.0,-0.90114,0.00023,1.43825]
[1586050868973,93.27,6879.99,0.0,-0.90157,0.00023,1.43317]
[1586050874008,93.28,6880.04,0.0,-0.90155,0.00023,1.43342]
[1586050879045,93.28,6880.42,0.0,-0.90146,0.00023,1.4345]
[1586050884078,93.28,6880.01,0.0,-0.90154,0.00023,1.4335]
[1586050889119,93.29,6880.05,0.0,-0.90153,0.00023,1.4337]
[1586050894153,93.29,6880.07,0.0,-0.90153,0.00023,1.43358]
[1586050900193,93.29,6880.32,0.0,-0.90146,0.00023,1.43432]
[1586050906970,93.3,6880.45,0.0,-0.90143,0.00023,1.43476]
[1586050912970,93.3,6880.19,0.0,-0.90148,0.00023,1.43415]
[1586050918317,93.3,6879.49,0.0,-0.90163,0.00022,1.43242]
[1586050923352,93.31,6879.28,0.0,-0.90166,0.00022,1.43202]
[1586050930970,93.31,6880.37,0.0,-0.9014,0.00023,1.435]
[1586050936444,93.32,6880.27,0.0,-0.90142,0.00023,1.43478]
[1586050942485,93.32,6880.21,0.0,-0.90143,0.00023,1.43466]
[1586050948527,93.32,6880.29,0.0,-0.90141,0.00023,1.43493]
[1586050954571,93.32,6880.47,0.0,-0.90138,0.00023,1.43515]
[1586050959606,93.32,6881.07,0.0,-0.90124,0.00023,1.43676]
[1586050964640,93.32,6880.16,0.0,-0.90145,0.00023,1.43437]
[1586050969676,93.32,6881.04,0.0,-0.90125,0.00023,1.43668]
[1586050975970,93.32,6881.35,0.0,-0.90118,0.00023,1.43745]
[1586050981970,93.32,6881.15,0.0,-0.90123,0.00023,1.43687]
[1586050987970,93.32,6880.19,0.0,-0.90145,0.00023,1.43432]
[1586050993845,93.32,6879.82,0.0,-0.90153,0.00023,1.43341]
[1586050996615,93.32,6879.84,0.0,-0.90152,0.00023,1.43351]
[1586051001899,93.33,6877.65,0.0,-0.90199,0.00022,1.42809]
[1586051006933,93.34,6877.41,0.0,-0.90202,0.00022,1.42773]
[1586051011968,93.35,6878.21,0.0,-0.90183,0.00022,1.42978]
[1586051017004,93.35,6878.1,0.0,-0.90184,0.00022,1.4297]
[1586051022040,93.36,6877.67,0.0,-0.90191,0.00022,1.42879]
[1586051027074,93.37,6877.16,0.0,-0.90201,0.00022,1.4277]
[1586051032109,93.38,6876.88,0.0,-0.90204,0.00022,1.42724]
[1586051037144,93.39,6876.52,0.0,-0.9021,0.00022,1.42659]
[1586051042182,93.4,6874.73,0.0,-0.90247,0.00022,1.42229]
[1586051044876,93.41,6874.21,0.0,-0.90257,0.00022,1.4211]
[1586051050235,93.43,6872.42,0.0,-0.9029,0.00022,1.4171]
[1586051055270,93.46,6872.02,0.0,-0.90294,0.00022,1.41667]
[1586051060306,93.48,6871.96,0.0,-0.90289,0.00022,1.41712]
[1586051061263,93.48,6871.96,0.0,-0.90289,0.00022,1.41712]
[1586051063454,93.49,6870.53,0.0,-0.90318,0.00022,1.41377]
[1586051068364,93.52,6867.42,0.0,-0.90379,0.00022,1.40653]
[1586051073401,93.55,6866.37,0.0,-0.90396,0.00022,1.4045]
[1586051078438,93.59,6866.51,0.0,-0.90383,0.00022,1.40584]
[1586051083470,93.62,6866.51,0.0,-0.90375,0.00022,1.40674]
[1586051088506,93.65,6868.02,0.0,-0.90334,0.00022,1.41142]
[1586051093540,93.67,6868.91,0.0,-0.90308,0.00022,1.41438]
[1586051098577,93.69,6868.87,0.0,-0.90304,0.00022,1.41487]
[1586051103611,93.71,6869.05,0.0,-0.90295,0.00022,1.41589]
[1586051108646,93.73,6868.85,0.0,-0.90294,0.00022,1.4159]
[1586051110689,93.74,6868.79,0.0,-0.90293,0.00022,1.41597]
[1586051116970,93.77,6868.39,0.0,-0.90295,0.00022,1.41566]
[1586051122744,93.79,6868.45,0.0,-0.90289,0.00022,1.41632]
[1586051127781,93.8,6868.88,0.0,-0.90276,0.00022,1.41788]
[1586051133820,93.82,6868.51,0.0,-0.90281,0.00022,1.41717]
[1586051138855,93.84,6868.32,0.0,-0.9028,0.00022,1.4172]
[1586051143891,93.85,6868.24,0.0,-0.90278,0.00022,1.41742]
[1586051148926,93.87,6868.74,0.0,-0.90263,0.00022,1.41907]
[1586051153960,93.88,6868.3,0.0,-0.9027,0.00022,1.4183]
[1586051158970,93.89,6868.33,0.0,-0.90266,0.00022,1.41875]
[1586051164031,93.91,6868.31,0.0,-0.90263,0.00022,1.41903]
[1586051169066,93.92,6868.17,0.0,-0.90263,0.00022,1.41901]
[1586051174101,93.93,6869.61,0.0,-0.90228,0.00022,1.42297]
[1586051179137,93.93,6870.51,0.0,-0.90207,0.00022,1.42544]
[1586051184172,93.93,6870.89,0.0,-0.90198,0.00022,1.42648]
[1586051189206,93.94,6870.9,0.0,-0.90197,0.00022,1.42656]
[1586051194240,93.94,6869.95,0.0,-0.90219,0.00022,1.42391]
[1586051195117,93.94,6869.77,0.0,-0.90223,0.00022,1.42348]
[1586051200284,93.95,6868.51,0.0,-0.90249,0.00022,1.42043]
[1586051205318,93.96,6868.46,0.0,-0.90248,0.00022,1.42058]
[1586051212970,93.97,6868.72,0.0,-0.90238,0.00022,1.42164]
[1586051218409,93.98,6869.51,0.0,-0.90219,0.00022,1.4239]
[1586051223461,93.98,6869.95,0.0,-0.90208,0.00022,1.42515]
[1586051228478,93.98,6871.5,0.0,-0.90173,0.00022,1.42918]
[1586051233514,93.98,6871.98,0.0,-0.90163,0.00022,1.43034]
[1586051238550,93.98,6871.63,0.0,-0.90172,0.00022,1.42936]
[1586051240733,93.98,6871.83,0.0,-0.90167,0.00022,1.42984]
[1586051246605,93.97,6873.05,0.0,-0.90141,0.00022,1.43291]
[1586051251641,93.97,6874.24,0.0,-0.90118,0.00022,1.4355]
[1586051256675,93.96,6872.32,0.0,-0.90163,0.00022,1.43031]
[1586051261712,93.96,6872.35,0.0,-0.90163,0.00022,1.43031]
[1586051266746,93.95,6872.97,0.0,-0.9015,0.00022,1.43182]
[1586051271780,93.95,6873.31,0.0,-0.90144,0.00022,1.43258]
[1586051277823,93.94,6873.76,0.0,-0.90135,0.00022,1.43356]
[1586051282858,93.94,6872.3,0.0,-0.90169,0.00022,1.42965]
[1586051287892,93.94,6871.06,0.0,-0.90197,0.00022,1.42647]
[1586051292929,93.94,6870.92,0.0,-0.90199,0.00022,1.42617]
[1586051297966,93.94,6870.73,0.0,-0.90203,0.00022,1.42578]
[1586051302970,93.95,6870.23,0.0,-0.90213,0.00022,1.42458]
[1586051308034,93.95,6870.14,0.0,-0.90214,0.00022,1.42446]
[1586051311710,93.95,6870.22,0.0,-0.90213,0.00022,1.42448]
[1586051317097,93.96,6867.47,0.0,-0.90271,0.00022,1.41767]
[1586051322132,93.98,6866.47,0.0,-0.9029,0.00022,1.4155]
[1586051327167,93.99,6867.52,0.0,-0.90263,0.00022,1.41858]
[1586051332203,94.0,6867.63,0.0,-0.90258,0.00022,1.41912]
[1586051336544,94.01,6866.67,0.0,-0.90277,0.00022,1.4169]
[1586051343280,94.04,6863.32,0.0,-0.90345,0.00022,1.40895]
[1586051348314,94.06,6864.04,0.0,-0.90323,0.00022,1.41141]
[1586051353349,94.08,6864.76,0.0,-0.90303,0.00022,1.41376]
[1586051358384,94.09,6864.43,0.0,-0.90306,0.00022,1.41336]
[1586051363420,94.11,6864.49,0.0,-0.903,0.00022,1.41397]
[1586051368454,94.12,6864.52,0.0,-0.90296,0.00022,1.41446]
[1586051373489,94.14,6863.49,0.0,-0.90316,0.00022,1.41199]
[1586051378190,94.15,6863.75,0.0,-0.90307,0.00022,1.41301]
[1586051379204,94.16,6863.53,0.0,-0.90311,0.00022,1.41254]
[1586051384569,94.18,6863.2,0.0,-0.90313,0.00022,1.41225]
[1586051389970,94.19,6863.29,0.0,-0.90307,0.00022,1.41293]
[1586051395648,94.21,6863.12,0.0,-0.90306,0.00022,1.41299]
[1586051400681,94.23,6861.42,0.0,-0.90339,0.00022,1.40912]
[1586051405717,94.25,6860.96,0.0,-0.90344,0.00022,1.40848]
[1586051410751,94.27,6860.76,0.0,-0.90343,0.00022,1.40853]
[1586051415787,94.29,6860.5,0.0,-0.90344,0.00022,1.4084]
[1586051420821,94.31,6860.55,0.0,-0.90338,0.00022,1.40906]
[1586051425856,94.33,6860.62,0.0,-0.90331,0.00022,1.40973]
[1586051430891,94.34,6861.86,0.0,-0.903,0.00022,1.41333]
[1586051436933,94.35,6862.55,0.0,-0.90283,0.00022,1.41521]
[1586051437825,94.35,6862.55,0.0,-0.90283,0.00022,1.41521]
[1586051444991,94.36,6866.35,0.0,-0.90198,0.00022,1.42512]
[1586051450026,94.36,6867.13,0.0,-0.90181,0.00022,1.42704]
[1586051454130,94.35,6868.35,0.0,-0.90155,0.00022,1.43004]
[1586051460096,94.34,6868.06,0.0,-0.90164,0.00022,1.42905]
[1586051465131,94.33,6867.93,0.0,-0.90169,0.00022,1.42852]
[1586051470970,94.33,6867.98,0.0,-0.9017,0.00022,1.42844]
[1586051476970,94.32,6868.12,0.0,-0.90168,0.00022,1.42861]
[1586051482250,94.31,6868.63,0.0,-0.90159,0.00022,1.4297]
[1586051487285,94.3,6868.86,0.0,-0.90156,0.00022,1.43006]
[1586051492320,94.29,6869.39,0.0,-0.90148,0.00022,1.43096]
[1586051497355,94.28,6870.52,0.0,-0.90125,0.00022,1.43359]
[1586051502390,94.27,6869.31,0.0,-0.90155,0.00022,1.43016]
[1586051507424,94.27,6869.23,0.0,-0.90159,0.00022,1.42974]
[1586051512459,94.26,6869.13,0.0,-0.90163,0.00022,1.42929]
[1586051517494,94.25,6868.84,0.0,-0.90171,0.00022,1.42838]
[1586051527564,94.24,6869.24,0.0,-0.90165,0.00022,1.42914]
[1586051533606,94.24,6868.43,0.0,-0.90184,0.00022,1.4269]
[1586051538642,94.24,6868.01,0.0,-0.90194,0.00022,1.42575]
[1586051543676,94.23,6867.87,0.0,-0.90197,0.00022,1.42537]
[1586051548714,94.23,6867.85,0.0,-0.90198,0.00022,1.4253]
[1586051554754,94.23,6868.11,0.0,-0.90194,0.00022,1.42566]
[1586051559789,94.23,6867.83,0.0,-0.90201,0.00022,1.4249]
[1586051564823,94.23,6867.86,0.0,-0.902,0.00022,1.42497]
[1586051569970,94.23,6868.07,0.0,-0.90196,0.00022,1.42549]
[1586051572981,94.23,6867.03,0.0,-0.90219,0.00022,1.42281]
[1586051579929,94.24,6865.48,0.0,-0.90252,0.00022,1.419]
[1586051584965,94.24,6865.25,0.0,-0.90255,0.00022,1.41862]
[1586051589999,94.25,6864.47,0.0,-0.9027,0.00022,1.41682]
[1586051595034,94.26,6863.17,0.0,-0.90296,0.00022,1.41378]
[1586051600069,94.28,6862.67,0.0,-0.90303,0.00022,1.41288]
[1586051602517,94.28,6862.6,0.0,-0.90303,0.00022,1.41285]
[1586051608970,94.3,6862.13,0.0,-0.90309,0.00022,1.41221]
[1586051614170,94.32,6861.82,0.0,-0.90313,0.00022,1.41155]
[1586051619205,94.33,6861.94,0.0,-0.90307,0.00022,1.41226]
[1586051626970,94.36,6861.8,0.0,-0.90304,0.00022,1.41253]
[1586051632295,94.37,6861.45,0.0,-0.90308,0.00022,1.41199]
[1586051637330,94.38,6861.9,0.0,-0.90295,0.00022,1.41352]
[1586051642365,94.39,6862.5,0.0,-0.90279,0.00022,1.41534]
[1586051647399,94.4,6862.94,0.0,-0.90267,0.00022,1.41673]
[1586051652435,94.41,6862.37,0.0,-0.90277,0.00022,1.41553]
[1586051658477,94.42,6862.44,0.0,-0.90273,0.00022,1.41601]
[1586051664519,94.43,6862.46,0.0,-0.9027,0.00022,1.4163]
[1586051669554,94.44,6861.0,0.0,-0.903,0.00022,1.41283]
[1586051674589,94.45,6861.94,0.0,-0.90278,0.00022,1.41529]
[1586051679623,94.46,6862.12,0.0,-0.90272,0.00022,1.41594]
[1586051683199,94.46,6861.92,0.0,-0.90275,0.00022,1.41556]
[1586051688687,94.47,6861.36,0.0,-0.90285,0.00022,1.41438]
[1586051693721,94.48,6861.13,0.0,-0.90288,0.00022,1.41406]
[1586051698756,94.49,6861.07,0.0,-0.90287,0.00022,1.41416]
[1586051703827,94.5,6861.4,0.0,-0.90277,0.00022,1.41525]
[1586051709869,94.51,6861.51,0.0,-0.90272,0.00022,1.41578]
[1586051714904,94.52,6860.95,0.0,-0.90283,0.00022,1.41456]
[1586051719939,94.53,6862.28,0.0,-0.90251,0.00022,1.41817]
[1586051724974,94.53,6862.66,0.0,-0.90242,0.00022,1.41924]
[1586051730009,94.53,6861.78,0.0,-0.90261,0.00022,1.41704]
[1586051737970,94.54,6861.35,0.0,-0.9027,0.00022,1.41594]
[1586051743099,94.55,6861.31,0.0,-0.90269,0.00022,1.416]
[1586051749970,94.56,6860.97,0.0,-0.90274,0.00022,1.41537]
[1586051755183,94.56,6860.85,0.0,-0.90275,0.00022,1.41526]
[1586051760218,94.57,6861.23,0.0,-0.90265,0.00022,1.41635]
[1586051766260,94.58,6860.6,0.0,-0.90277,0.00022,1.41494]
[1586051771296,94.58,6860.32,0.0,-0.90282,0.00022,1.41443]
[1586051776331,94.59,6859.63,0.0,-0.90295,0.00022,1.4129]
[1586051781369,94.6,6859.45,0.0,-0.90296,0.00022,1.41271]
[1586051787409,94.61,6859.25,0.0,-0.90298,0.00022,1.4125]
[1586051792443,94.62,6859.46,0.0,-0.90292,0.00022,1.41302]
[1586051797970,94.63,6859.38,0.0,-0.90291,0.00022,1.4131]
[1586051803519,94.64,6859.42,0.0,-0.90288,0.00022,1.41345]
[1586051808554,94.65,6859.07,0.0,-0.90294,0.00022,1.41276]
[1586051813591,94.66,6858.67,0.0,-0.90301,0.00022,1.41198]
[1586051818624,94.67,6858.28,0.0,-0.90306,0.00022,1.41127]
[1586051823659,94.68,6858.78,0.0,-0.90292,0.00022,1.41288]
[1586051828695,94.69,6858.68,0.0,-0.90293,0.00022,1.41284]
[1586051833731,94.69,6861.09,0.0,-0.90238,0.00022,1.41914]
[1586051838764,94.69,6862.7,0.0,-0.90203,0.00022,1.42323]
[1586051843801,94.69,6862.02,0.0,-0.90219,0.00022,1.42139]
[1586051848835,94.68,6862.15,0.0,-0.90217,0.00022,1.42163]
[1586051853869,94.68,6862.09,0.0,-0.90221,0.00022,1.42113]
[1586051855456,94.68,6862.03,0.0,-0.90222,0.00022,1.42098]
[1586051860919,94.68,6861.84,0.0,-0.90227,0.00022,1.42041]
[1586051865953,94.68,6862.37,0.0,-0.90216,0.00022,1.4217]
[1586051870988,94.67,6861.99,0.0,-0.90225,0.00022,1.42065]
[1586051876025,94.67,6862.36,0.0,-0.90217,0.00022,1.42155]
[1586051881059,94.67,6863.04,0.0,-0.90203,0.00022,1.42318]
[1586051886095,94.66,6862.92,0.0,-0.90207,0.00022,1.42274]
[1586051891129,94.66,6863.32,0.0,-0.90199,0.00022,1.42364]
[1586051896164,94.65,6866.17,0.0,-0.90138,0.00022,1.43072]
[1586051901200,94.63,6865.79,0.0,-0.9015,0.00022,1.42938]
[1586051906236,94.62,6865.23,0.0,-0.90166,0.00022,1.42762]
[1586051909568,94.62,6864.73,0.0,-0.90178,0.00022,1.42619]
[1586051915298,94.61,6864.07,0.0,-0.90197,0.00022,1.424]
[1586051920332,94.6,6864.13,0.0,-0.90196,0.00022,1.42403]
[1586051925368,94.6,6864.64,0.0,-0.90186,0.00022,1.4252]
[1586051930404,94.59,6865.48,0.0,-0.9017,0.00022,1.42714]
[1586051935438,94.58,6865.17,0.0,-0.90179,0.00022,1.42614]
[1586051940472,94.58,6865.13,0.0,-0.90181,0.00022,1.42583]
[1586051945508,94.57,6865.04,0.0,-0.90185,0.00022,1.42543]
[1586051950542,94.57,6863.63,0.0,-0.90218,0.00022,1.42166]
[1586051952822,94.56,6863.38,0.0,-0.90223,0.00022,1.421]
[1586051958599,94.57,6862.37,0.0,-0.90245,0.00022,1.41845]
[1586051963636,94.57,6862.51,0.0,-0.90242,0.00022,1.41888]
[1586051968668,94.57,6862.5,0.0,-0.90241,0.00022,1.41891]
[1586051973706,94.57,6863.19,0.0,-0.90227,0.00022,1.42045]
[1586051978738,94.57,6862.6,0.0,-0.9024,0.00022,1.41895]
[1586051983774,94.57,6862.63,0.0,-0.90239,0.00022,1.41908]
[1586051988810,94.58,6862.75,0.0,-0.90236,0.00022,1.41943]
[1586051993846,94.58,6862.42,0.0,-0.90243,0.00022,1.41864]
[1586051998881,94.58,6863.0,0.0,-0.9023,0.00022,1.42015]
[1586052003914,94.58,6862.81,0.0,-0.90234,0.00022,1.41965]
[1586052008950,94.58,6861.97,0.0,-0.90252,0.00022,1.41753]
[1586052013970,94.58,6861.78,0.0,-0.90256,0.00022,1.41715]
[1586052019019,94.59,6862.03,0.0,-0.90249,0.00022,1.41789]
[1586052024054,94.59,6861.67,0.0,-0.90256,0.00022,1.41705]
[1586052030097,94.6,6861.57,0.0,-0.90257,0.00022,1.41694]
[1586052035131,94.6,6860.78,0.0,-0.90275,0.00022,1.41481]
[1586052036095,94.6,6860.78,0.0,-0.90275,0.00022,1.41481]
[1586052041173,94.61,6859.77,0.0,-0.90295,0.00022,1.41247]
[1586052044819,94.62,6858.45,0.0,-0.90322,0.00022,1.40924]
[1586052046762,94.62,6856.92,0.0,-0.90354,0.00022,1.40548]
[1586052052251,94.65,6854.15,0.0,-0.90408,0.00022,1.39917]
[1586052057285,94.68,6852.45,0.0,-0.90438,0.00022,1.39561]
[1586052062320,94.71,6852.6,0.0,-0.90427,0.00022,1.3968]
[1586052067358,94.74,6853.15,0.0,-0.90408,0.00022,1.39897]
[1586052072392,94.76,6853.61,0.0,-0.90392,0.00022,1.40074]
[1586052077428,94.78,6852.01,0.0,-0.90421,0.00022,1.39733]
[1586052082463,94.81,6851.41,0.0,-0.90428,0.00022,1.39652]
[1586052087497,94.84,6851.32,0.0,-0.90423,0.00022,1.39704]
[1586052092532,94.86,6851.41,0.0,-0.90416,0.00022,1.39769]
[1586052097567,94.88,6851.55,0.0,-0.90407,0.00022,1.39869]
[1586052103610,94.91,6851.79,0.0,-0.90395,0.00022,1.40002]
[1586052108644,94.93,6852.13,0.0,-0.90382,0.00022,1.40144]
[1586052114686,94.95,6851.94,0.0,-0.90381,0.00022,1.40158]
[1586052119722,94.97,6851.65,0.0,-0.90382,0.00022,1.40134]
[1586052124970,94.99,6851.87,0.0,-0.90372,0.00022,1.40248]
[1586052130800,95.01,6852.15,0.0,-0.90362,0.00022,1.40361]
[1586052135833,95.02,6854.31,0.0,-0.90312,0.00022,1.40942]
[1586052140869,95.03,6854.33,0.0,-0.90309,0.00022,1.40967]
[1586052145904,95.03,6854.69,0.0,-0.903,0.00022,1.41073]
[1586052151947,95.04,6854.82,0.0,-0.90297,0.00022,1.41098]
[1586052156980,95.04,6854.86,0.0,-0.90295,0.00022,1.4112]
[1586052162015,95.05,6855.72,0.0,-0.90275,0.00022,1.41353]
[1586052162272,95.05,6855.72,0.0,-0.90275,0.00022,1.41353]
[1586052168058,95.05,6855.97,0.0,-0.90269,0.00022,1.41419]
[1586052173092,95.05,6855.28,0.0,-0.90284,0.00022,1.41247]
[1586052178127,95.05,6854.51,0.0,-0.903,0.00022,1.41063]
[1586052184169,95.06,6854.11,0.0,-0.90307,0.00022,1.40978]
[1586052189206,95.07,6853.93,0.0,-0.9031,0.00022,1.40948]
[1586052193147,95.07,6852.68,0.0,-0.90336,0.00022,1.4064]
[1586052194387,95.08,6851.2,0.0,-0.90367,0.00022,1.40277]
[1586052196334,95.08,6849.19,0.0,-0.90409,0.00022,1.39783]
[1586052199275,95.1,6844.94,0.0,-0.90498,0.00022,1.38745]
[1586052199670,95.1,6844.94,0.0,-0.90498,0.00022,1.38745]
[1586052202072,95.11,6842.67,0.0,-0.90544,0.00022,1.38209]
[1586052203302,95.13,6836.71,0.0,-0.90667,0.00021,1.36754]
[1586052204309,95.14,6835.24,0.0,-0.90695,0.00021,1.36418]
[1586052204762,95.14,6835.24,0.0,-0.90695,0.00021,1.36418]
[1586052205317,95.14,6831.74,0.0,-0.9077,0.00021,1.35542]
[1586052206323,95.14,6825.06,0.0,-0.9091,0.00021,1.3388]
[1586052206534,95.14,6825.06,0.0,-0.9091,0.00021,1.3388]
[1586052207331,95.15,6820.78,0.0,-0.90998,0.00021,1.32835]
[1586052207624,95.15,6820.78,0.0,-0.90998,0.00021,1.32835]
[1586052208338,95.16,6822.74,0.0,-0.90954,0.00021,1.33351]
[1586052209346,95.18,6825.91,0.0,-0.90883,0.00021,1.34196]
[1586052210353,95.2,6823.82,0.0,-0.90922,0.00021,1.33726]
[1586052212366,95.24,6822.84,0.0,-0.90934,0.00021,1.33565]
[1586052212483,95.24,6822.84,0.0,-0.90934,0.00021,1.33565]
[1586052215389,95.3,6827.94,0.0,-0.90813,0.00021,1.3499]
[1586052216395,95.31,6829.04,0.0,-0.90785,0.00021,1.3531]
[1586052218432,95.34,6829.92,0.0,-0.90759,0.00021,1.3561]
[1586052224450,95.42,6830.59,0.0,-0.90725,0.00021,1.35991]
[1586052224619,95.42,6830.59,0.0,-0.90725,0.00021,1.35991]
[1586052225713,95.44,6828.97,0.0,-0.90757,0.00021,1.3562]
[1586052230493,95.51,6827.25,0.0,-0.90775,0.00021,1.3539]
[1586052232381,95.52,6827.99,0.0,-0.90756,0.00021,1.35612]
[1586052237542,95.6,6829.36,0.0,-0.90707,0.00021,1.3617]
[1586052242576,95.66,6830.86,0.0,-0.9066,0.00021,1.36704]
[1586052247613,95.71,6832.31,0.0,-0.90617,0.00021,1.37202]
[1586052252646,95.75,6834.73,0.0,-0.90554,0.00021,1.37925]
[1586052254296,95.76,6834.66,0.0,-0.90554,0.00021,1.37925]
[1586052259697,95.8,6835.22,0.0,-0.90532,0.00021,1.38172]
[1586052264137,95.82,6833.74,0.0,-0.90557,0.00021,1.3787]
[1586052269765,95.87,6831.9,0.0,-0.90586,0.00021,1.37528]
[1586052274802,95.91,6831.31,0.0,-0.9059,0.00021,1.37457]
[1586052279838,95.95,6830.58,0.0,-0.90596,0.00021,1.37379]
[1586052284870,95.98,6831.95,0.0,-0.90558,0.00021,1.37819]
[1586052289907,96.02,6831.47,0.0,-0.9056,0.00021,1.3779]
[1586052294941,96.05,6831.49,0.0,-0.90552,0.00021,1.37878]
[1586052299976,96.08,6831.39,0.0,-0.90546,0.00021,1.37937]
[1586052305010,96.11,6832.9,0.0,-0.90507,0.00021,1.38389]
[1586052305299,96.11,6832.9,0.0,-0.90507,0.00021,1.38389]
[1586052311053,96.13,6833.36,0.0,-0.9049,0.00021,1.38578]
[1586052316088,96.15,6833.72,0.0,-0.90477,0.00021,1.3872]
[1586052321123,96.17,6832.86,0.0,-0.90491,0.00021,1.38558]
[1586052326157,96.19,6833.31,0.0,-0.90476,0.00021,1.38722]
[1586052326479,96.19,6833.31,0.0,-0.90476,0.00021,1.38722]
[1586052332202,96.22,6831.46,0.0,-0.9051,0.00021,1.38317]
[1586052337235,96.24,6831.25,0.0,-0.90509,0.00021,1.38323]
[1586052342270,96.26,6833.19,0.0,-0.90462,0.00021,1.38864]
[1586052347304,96.28,6833.52,0.0,-0.90452,0.00022,1.38984]
[1586052347754,96.28,6833.52,0.0,-0.90452,0.00022,1.38984]
[1586052353346,96.29,6833.76,0.0,-0.90443,0.00022,1.39085]
[1586052358382,96.3,6835.29,0.0,-0.90407,0.00022,1.39496]
[1586052363417,96.31,6835.91,0.0,-0.90392,0.00022,1.39666]
[1586052368452,96.31,6837.22,0.0,-0.90363,0.00022,1.40006]
[1586052373487,96.31,6839.77,0.0,-0.90308,0.00022,1.40641]
[1586052378522,96.3,6840.49,0.0,-0.90295,0.00022,1.40797]
[1586052380459,96.3,6840.64,0.0,-0.90292,0.00022,1.40829]
[1586052385570,96.28,6842.95,0.0,-0.90247,0.00022,1.41365]
[1586052390606,96.26,6843.25,0.0,-0.90244,0.00022,1.41395]
[1586052396648,96.25,6842.55,0.0,-0.90266,0.00022,1.4114]
[1586052401684,96.23,6842.47,0.0,-0.90271,0.00022,1.41085]
[1586052406720,96.22,6842.42,0.0,-0.90275,0.00022,1.41038]
[1586052411754,96.21,6842.5,0.0,-0.90277,0.00022,1.41025]
[1586052416788,96.2,6842.73,0.0,-0.90275,0.00022,1.41051]
[1586052419739,96.19,6842.52,0.0,-0.90281,0.00022,1.40984]
[1586052420706,96.19,6842.33,0.0,-0.90285,0.00022,1.4093]
[1586052425851,96.18,6839.94,0.0,-0.90339,0.00022,1.40308]
[1586052430887,96.18,6839.85,0.0,-0.90341,0.00022,1.40282]
[1586052435921,96.18,6839.95,0.0,-0.9034,0.00022,1.40301]
[1586052440956,96.17,6840.04,0.0,-0.90339,0.00022,1.40316]
[1586052445970,96.17,6839.88,0.0,-0.90343,0.00022,1.40271]
[1586052451027,96.17,6840.13,0.0,-0.90339,0.00022,1.40302]
[1586052456062,96.17,6841.12,0.0,-0.90318,0.00022,1.40543]
[1586052458227,96.17,6842.2,0.0,-0.90295,0.00022,1.40812]
[1586052463516,96.16,6843.53,0.0,-0.90269,0.00022,1.41122]
[1586052469156,96.14,6842.52,0.0,-0.90294,0.00022,1.40835]
[1586052474188,96.14,6842.32,0.0,-0.903,0.00022,1.40763]
[1586052479223,96.13,6842.38,0.0,-0.90301,0.00022,1.40759]
[1586052484258,96.12,6842.49,0.0,-0.903,0.00022,1.40766]
[1586052489294,96.11,6842.69,0.0,-0.90298,0.00022,1.40798]
[1586052494328,96.11,6843.03,0.0,-0.90292,0.00022,1.40863]
[1586052499364,96.1,6843.09,0.0,-0.90293,0.00022,1.40855]
[1586052504399,96.09,6842.64,0.0,-0.90305,0.00022,1.40715]
[1586052506837,96.09,6842.59,0.0,-0.90307,0.00022,1.40696]
[1586052512454,96.08,6840.59,0.0,-0.90353,0.00022,1.40155]
[1586052517490,96.08,6838.74,0.0,-0.90392,0.00022,1.39695]
[1586052522079,96.09,6838.01,0.0,-0.90407,0.00022,1.39526]
[1586052527560,96.1,6836.97,0.0,-0.90426,0.00022,1.39301]
[1586052532595,96.12,6836.85,0.0,-0.90426,0.00022,1.39302]
[1586052538638,96.13,6837.2,0.0,-0.90415,0.00022,1.39427]
[1586052544679,96.14,6836.89,0.0,-0.90418,0.00022,1.3938]
[1586052549714,96.15,6836.47,0.0,-0.90425,0.00022,1.39303]
[1586052549983,96.15,6836.47,0.0,-0.90425,0.00022,1.39303]
[1586052555758,96.17,6835.99,0.0,-0.90432,0.00022,1.39221]
[1586052560792,96.18,6835.95,0.0,-0.9043,0.00022,1.39242]
[1586052565826,96.19,6836.77,0.0,-0.90409,0.00022,1.39475]
[1586052570862,96.2,6836.83,0.0,-0.90406,0.00022,1.3951]
[1586052573567,96.2,6836.87,0.0,-0.90406,0.00022,1.39504]
[1586052578917,96.2,6838.73,0.0,-0.90364,0.00022,1.39987]
[1586052583951,96.2,6840.0,0.0,-0.90337,0.00022,1.40304]
[1586052584331,96.2,6840.0,0.0,-0.90337,0.00022,1.40304]
[1586052589970,96.2,6840.85,0.0,-0.90319,0.00022,1.40509]
[1586052595030,96.19,6841.01,0.0,-0.90317,0.00022,1.40533]
[1586052601074,96.19,6841.17,0.0,-0.90316,0.00022,1.40556]
[1586052606107,96.18,6841.79,0.0,-0.90304,0.00022,1.40695]
[1586052611141,96.17,6842.48,0.0,-0.90291,0.00022,1.40848]
[1586052616176,96.16,6842.38,0.0,-0.90295,0.00022,1.40799]
[1586052621213,96.16,6842.42,0.0,-0.90296,0.00022,1.40787]
[1586052628260,96.14,6842.41,0.0,-0.90299,0.00022,1.40754]
[1586052634970,96.13,6842.35,0.0,-0.90305,0.00022,1.40687]
[1586052640345,96.13,6840.84,0.0,-0.90339,0.00022,1.40295]
[1586052645382,96.13,6840.12,0.0,-0.90354,0.00022,1.40112]
[1586052650415,96.13,6840.12,0.0,-0.90354,0.00022,1.40117]
[1586052655450,96.13,6839.27,0.0,-0.90372,0.00022,1.39908]
[1586052660484,96.14,6840.55,0.0,-0.90344,0.00022,1.40237]
[1586052664066,96.13,6842.16,0.0,-0.90309,0.00022,1.40636]
[1586052669547,96.12,6843.27,0.0,-0.90288,0.00022,1.40889]
[1586052674583,96.11,6843.47,0.0,-0.90286,0.00022,1.4091]
[1586052679620,96.1,6843.6,0.0,-0.90286,0.00022,1.40916]
[1586052684656,96.09,6843.69,0.0,-0.90286,0.00022,1.40915]
[1586052689688,96.08,6843.97,0.0,-0.90282,0.00022,1.4096]
[1586052694970,96.08,6843.68,0.0,-0.90292,0.00022,1.40839]
[1586052700764,96.07,6843.59,0.0,-0.90296,0.00022,1.40793]
[1586052706806,96.06,6843.86,0.0,-0.90293,0.00022,1.40838]
[1586052711330,96.05,6845.62,0.0,-0.90256,0.00022,1.41267]
[1586052716876,96.04,6846.05,0.0,-0.9025,0.00022,1.41334]
[1586052721912,96.02,6846.17,0.0,-0.90251,0.00022,1.41327]
[1586052726947,96.01,6845.54,0.0,-0.90268,0.00022,1.41139]
[1586052731981,96.0,6845.61,0.0,-0.90269,0.00022,1.41128]
[1586052736279,96.0,6845.51,0.0,-0.90272,0.00022,1.41092]
[1586052742052,95.98,6844.24,0.0,-0.90303,0.00022,1.40732]
[1586052747088,95.98,6843.62,0.0,-0.90318,0.00022,1.40564]
[1586052752122,95.98,6843.36,0.0,-0.90326,0.00022,1.40466]
[1586052757157,95.98,6842.63,0.0,-0.90342,0.00022,1.40278]
[1586052763199,95.98,6842.53,0.0,-0.90344,0.00022,1.40257]
[1586052768234,95.98,6842.54,0.0,-0.90343,0.00022,1.40262]
[1586052775970,95.98,6842.41,0.0,-0.90346,0.00022,1.40234]
[1586052781325,95.98,6842.34,0.0,-0.90347,0.00022,1.4022]
[1586052786360,95.98,6842.35,0.0,-0.90346,0.00022,1.40228]
[1586052791395,95.99,6841.88,0.0,-0.90356,0.00022,1.40112]
[1586052796430,95.99,6839.45,0.0,-0.90407,0.00022,1.39513]
[1586052801465,96.0,6839.23,0.0,-0.90409,0.00022,1.39487]
[1586052806499,96.01,6838.96,0.0,-0.90413,0.00022,1.39447]
[1586052811537,96.02,6838.84,0.0,-0.90414,0.00022,1.39421]
[1586052816573,96.04,6837.96,0.0,-0.9043,0.00022,1.39237]
[1586052821607,96.05,6837.86,0.0,-0.90428,0.00022,1.39247]
[1586052826970,96.07,6837.83,0.0,-0.90425,0.00022,1.39281]
[1586052832683,96.08,6837.88,0.0,-0.90421,0.00022,1.39328]
[1586052838727,96.09,6837.91,0.0,-0.90417,0.00022,1.39371]
[1586052843768,96.1,6837.44,0.0,-0.90424,0.00022,1.39288]
[1586052848797,96.12,6837.36,0.0,-0.90422,0.00022,1.39302]
[1586052853830,96.13,6838.16,0.0,-0.90402,0.00022,1.39531]
[1586052858866,96.13,6838.39,0.0,-0.90395,0.00022,1.3961]
[1586052863901,96.14,6838.83,0.0,-0.90384,0.00022,1.39739]
[1586052868937,96.15,6839.32,0.0,-0.90372,0.00022,1.39876]
[1586052873973,96.15,6840.08,0.0,-0.90357,0.00022,1.4005]
[1586052879005,96.15,6840.4,0.0,-0.9035,0.00022,1.40131]
[1586052884041,96.15,6840.42,0.0,-0.90349,0.00022,1.40137]
[1586052889077,96.15,6840.46,0.0,-0.90348,0.00022,1.40149]
[1586052894110,96.15,6840.42,0.0,-0.90349,0.00022,1.40139]
[1586052900153,96.15,6840.55,0.0,-0.90346,0.00022,1.40171]
[1586052905188,96.15,6840.55,0.0,-0.90346,0.00022,1.40171]
[1586052910970,96.15,6840.4,0.0,-0.90349,0.00022,1.40133]
[1586052916268,96.15,6840.37,0.0,-0.9035,0.00022,1.40125]
[1586052921302,96.15,6840.46,0.0,-0.90348,0.00022,1.40148]
[1586052926335,96.15,6840.45,0.0,-0.90348,0.00022,1.40146]
[1586052931970,96.15,6840.48,0.0,-0.90349,0.00022,1.40128]
[1586052937970,96.15,6840.5,0.0,-0.90349,0.00022,1.40133]
[1586052943454,96.15,6840.49,0.0,-0.90349,0.00022,1.40133]
[1586052948491,96.15,6840.48,0.0,-0.90349,0.00022,1.40131]
[1586052955970,96.16,6839.21,0.0,-0.90375,0.00022,1.39825]
[1586052961581,96.16,6839.19,0.0,-0.90375,0.00022,1.39831]
[1586052966615,96.17,6838.37,0.0,-0.90391,0.00022,1.39638]
[1586052971651,96.17,6837.95,0.0,-0.90399,0.00022,1.3955]
[1586052976685,96.18,6836.9,0.0,-0.90419,0.00022,1.39307]
[1586052982728,96.2,6835.41,0.0,-0.90448,0.00022,1.38974]
[1586052987762,96.21,6834.53,0.0,-0.90463,0.00022,1.38795]
[1586052992801,96.23,6834.43,0.0,-0.90462,0.00022,1.38787]
[1586052997833,96.25,6834.21,0.0,-0.90463,0.00022,1.38778]
[1586053002868,96.26,6833.85,0.0,-0.90466,0.00022,1.38731]
[1586053007904,96.28,6833.45,0.0,-0.90471,0.00021,1.38675]
[1586053012938,96.3,6832.38,0.0,-0.90488,0.00021,1.38466]
[1586053015959,96.31,6829.38,0.0,-0.90549,0.00021,1.37749]
[1586053017972,96.33,6827.42,0.0,-0.90588,0.00021,1.37295]
[1586053023007,96.36,6826.55,0.0,-0.90598,0.00021,1.3717]
[1586053028044,96.39,6827.78,0.0,-0.90564,0.00021,1.37565]
[1586053033077,96.42,6828.04,0.0,-0.90551,0.00021,1.37708]
[1586053039122,96.45,6828.23,0.0,-0.90539,0.00021,1.37839]
[1586053044157,96.48,6828.08,0.0,-0.90536,0.00021,1.37869]
[1586053049190,96.5,6828.06,0.0,-0.9053,0.00021,1.3793]
[1586053054970,96.53,6827.76,0.0,-0.90531,0.00021,1.37903]
[1586053060268,96.55,6827.8,0.0,-0.90525,0.00021,1.37976]
[1586053065302,96.58,6827.56,0.0,-0.90524,0.00021,1.37975]
[1586053070338,96.6,6830.8,0.0,-0.9045,0.00021,1.38834]
[1586053075372,96.6,6831.58,0.0,-0.90431,0.00021,1.39055]
[1586053080409,96.61,6830.95,0.0,-0.90442,0.00021,1.38923]
[1586053086450,96.62,6830.93,0.0,-0.9044,0.00021,1.38944]
[1586053091485,96.63,6830.21,0.0,-0.90453,0.00021,1.38788]
[1586053096521,96.64,6829.88,0.0,-0.90458,0.00021,1.38736]
[1586053098533,96.65,6826.69,0.0,-0.90524,0.00021,1.37957]
[1586053103568,96.67,6825.37,0.0,-0.90547,0.00021,1.37688]
[1586053108605,96.69,6825.94,0.0,-0.90529,0.00021,1.37889]
[1586053113638,96.71,6826.36,0.0,-0.90517,0.00021,1.3802]
[1586053118674,96.73,6827.01,0.0,-0.90499,0.00021,1.38228]
[1586053123708,96.75,6827.81,0.0,-0.90478,0.00021,1.38467]
[1586053128743,96.76,6827.7,0.0,-0.90477,0.00021,1.38472]
[1586053133781,96.77,6827.68,0.0,-0.90475,0.00021,1.385]
[1586053138970,96.78,6827.83,0.0,-0.90468,0.00021,1.38569]
[1586053144857,96.8,6827.86,0.0,-0.90465,0.00021,1.38611]
[1586053149893,96.81,6827.94,0.0,-0.9046,0.00021,1.38656]
[1586053154930,96.81,6828.0,0.0,-0.90457,0.00021,1.38697]
[1586053159965,96.82,6827.96,0.0,-0.90455,0.00021,1.3871]
[1586053165970,96.83,6827.81,0.0,-0.90456,0.00021,1.38699]
[1586053171041,96.84,6827.46,0.0,-0.90463,0.00021,1.38609]
[1586053177083,96.85,6827.42,0.0,-0.90461,0.00021,1.38627]
[1586053182121,96.86,6827.49,0.0,-0.90457,0.00021,1.38672]
[1586053189970,96.87,6828.01,0.0,-0.90444,0.00021,1.38829]
[1586053195211,96.88,6828.02,0.0,-0.90442,0.00021,1.38849]
[1586053200247,96.89,6827.11,0.0,-0.9046,0.00021,1.38639]
[1586053206290,96.9,6826.46,0.0,-0.90471,0.00021,1.38505]
[1586053211325,96.91,6825.0,0.0,-0.90499,0.00021,1.38171]
[1586053216359,96.92,6824.1,0.0,-0.90515,0.00021,1.37987]
[1586053221394,96.94,6824.09,0.0,-0.90511,0.00021,1.38027]
[1586053226431,96.96,6823.78,0.0,-0.90514,0.00021,1.37993]
[1586053231465,96.97,6823.76,0.0,-0.90512,0.00021,1.38005]
[1586053236500,96.98,6825.6,0.0,-0.90469,0.00021,1.385]
[1586053243970,96.99,6826.49,0.0,-0.90448,0.00021,1.38745]
[1586053249590,97.0,6826.39,0.0,-0.90448,0.00021,1.38737]
[1586053254624,97.01,6826.65,0.0,-0.90441,0.00021,1.38814]
[1586053259659,97.01,6829.13,0.0,-0.90388,0.00021,1.39435]
[1586053264698,97.0,6829.31,0.0,-0.90385,0.00021,1.3947]
[1586053269730,97.0,6832.25,0.0,-0.90323,0.00022,1.40193]
[1586053271744,96.99,6834.16,0.0,-0.90283,0.00022,1.40654]
[1586053276779,96.97,6837.34,0.0,-0.90221,0.00022,1.41383]
[1586053281815,96.93,6838.52,0.0,-0.90203,0.00022,1.41597]
[1586053286849,96.9,6838.31,0.0,-0.90215,0.00022,1.41465]
[1586053291885,96.88,6837.53,0.0,-0.9024,0.00022,1.41172]
[1586053296921,96.85,6837.96,0.0,-0.90237,0.00022,1.41216]
[1586053301956,96.83,6837.25,0.0,-0.90258,0.00022,1.40977]
[1586053306970,96.81,6837.4,0.0,-0.9026,0.00022,1.40959]
[1586053312024,96.79,6838.43,0.0,-0.90243,0.00022,1.4116]
[1586053317060,96.77,6839.87,0.0,-0.90218,0.00022,1.4146]
[1586053322095,96.74,6840.32,0.0,-0.90215,0.00022,1.41501]
[1586053327129,96.71,6839.66,0.0,-0.90235,0.00022,1.41268]
[1586053332164,96.69,6839.45,0.0,-0.90245,0.00022,1.41156]
[1586053337200,96.67,6839.01,0.0,-0.9026,0.00022,1.40994]
[1586053342238,96.65,6839.28,0.0,-0.90259,0.00022,1.4101]
[1586053348278,96.63,6839.25,0.0,-0.90265,0.00022,1.40945]
[1586053353312,96.61,6839.45,0.0,-0.90267,0.00022,1.40913]
[1586053358347,96.6,6838.62,0.0,-0.90289,0.00022,1.40666]
[1586053363970,96.58,6838.54,0.0,-0.90294,0.00022,1.4061]
[1586053369970,96.57,6838.49,0.0,-0.90299,0.00022,1.40558]
[1586053375468,96.55,6838.24,0.0,-0.90308,0.00022,1.4046]
[1586053381970,96.54,6838.17,0.0,-0.90312,0.00022,1.40409]
[1586053387551,96.53,6838.95,0.0,-0.90298,0.00022,1.40573]
[1586053393594,96.51,6840.65,0.0,-0.90265,0.00022,1.40958]
[1586053398628,96.5,6840.91,0.0,-0.90264,0.00022,1.40979]
[1586053403664,96.48,6841.78,0.0,-0.90249,0.00022,1.41155]
[1586053408698,96.46,6842.5,0.0,-0.90238,0.00022,1.41287]
[1586053414739,96.44,6842.41,0.0,-0.90247,0.00022,1.41179]
[1586053419774,96.42,6843.02,0.0,-0.90239,0.00022,1.41283]
[1586053424809,96.4,6843.61,0.0,-0.90231,0.00022,1.41377]
[1586053429844,96.38,6843.35,0.0,-0.90241,0.00022,1.41261]
[1586053434879,96.37,6843.37,0.0,-0.90245,0.00022,1.41219]
[1586053439914,96.35,6843.7,0.0,-0.90242,0.00022,1.41257]
[1586053444970,96.33,6843.65,0.0,-0.90248,0.00022,1.41199]
[1586053450970,96.31,6843.53,0.0,-0.90255,0.00022,1.41116]
[1586053456970,96.29,6843.44,0.0,-0.90262,0.00022,1.41048]
[1586053462071,96.28,6842.09,0.0,-0.90294,0.00022,1.40675]
[1586053467104,96.27,6841.4,0.0,-0.90311,0.00022,1.40479]
[1586053473145,96.27,6841.55,0.0,-0.90311,0.00022,1.40472]
[1586053478181,96.26,6841.63,0.0,-0.90311,0.00022,1.40475]
[1586053483216,96.25,6843.08,0.0,-0.90281,0.00022,1.40819]
[1586053488251,96.24,6844.03,0.0,-0.90264,0.00022,1.41025]
[1586053493285,96.23,6844.15,0.0,-0.90265,0.00022,1.4102]
[1586053498320,96.22,6844.09,0.0,-0.90269,0.00022,1.40973]
[1586053503358,96.2,6843.67,0.0,-0.90281,0.00022,1.40836]
[1586053508392,96.19,6843.7,0.0,-0.90283,0.00022,1.40818]
[1586053513425,96.19,6843.65,0.0,-0.90286,0.00022,1.4078]
[1586053518463,96.18,6843.7,0.0,-0.90287,0.00022,1.40771]
[1586053523497,96.17,6843.77,0.0,-0.90288,0.00022,1.40764]
[1586053528531,96.16,6843.71,0.0,-0.90292,0.00022,1.40724]
[1586053533566,96.15,6843.93,0.0,-0.90291,0.00022,1.40731]
[1586053538602,96.14,6844.03,0.0,-0.9029,0.00022,1.40736]
[1586053543636,96.14,6844.13,0.0,-0.9029,0.00022,1.40741]
[1586053549678,96.13,6844.1,0.0,-0.90293,0.00022,1.4071]
[1586053554716,96.12,6844.17,0.0,-0.90293,0.00022,1.4071]
[1586053559749,96.11,6844.79,0.0,-0.90281,0.00022,1.40847]
[1586053564783,96.1,6844.77,0.0,-0.90284,0.00022,1.4082]
[1586053570827,96.09,6846.12,0.0,-0.90257,0.00022,1.41131]
[1586053575862,96.08,6846.25,0.0,-0.90257,0.00022,1.41131]
[1586053580897,96.07,6847.22,0.0,-0.9024,0.00022,1.41341]
[1586053585930,96.05,6848.03,0.0,-0.90226,0.00022,1.41505]
[1586053590965,96.04,6848.52,0.0,-0.90219,0.00022,1.41583]
[1586053597007,96.02,6848.28,0.0,-0.90231,0.00022,1.41443]
[1586053602042,96.0,6847.3,0.0,-0.90256,0.00022,1.41157]
[1586053607079,95.99,6845.92,0.0,-0.90289,0.00022,1.40782]
[1586053612113,95.99,6845.36,0.0,-0.90302,0.00022,1.40626]
[1586053617148,95.98,6845.13,0.0,-0.90308,0.00022,1.40558]
[1586053623193,95.98,6845.15,0.0,-0.90309,0.00022,1.40552]
[1586053628225,95.98,6845.44,0.0,-0.90303,0.00022,1.40618]
[1586053633261,95.97,6845.76,0.0,-0.90297,0.00022,1.40687]
[1586053638299,95.97,6845.77,0.0,-0.90298,0.00022,1.40677]
[1586053643331,95.96,6847.61,0.0,-0.90259,0.00022,1.41128]
[1586053648365,95.95,6848.71,0.0,-0.90238,0.00022,1.41375]
[1586053653401,95.94,6848.25,0.0,-0.90253,0.00022,1.41199]
[1586053658436,95.93,6848.11,0.0,-0.90259,0.00022,1.41137]
[1586053663471,95.92,6847.82,0.0,-0.90267,0.00022,1.41039]
[1586053668507,95.91,6847.92,0.0,-0.90267,0.00022,1.41042]
[1586053673542,95.91,6845.62,0.0,-0.90319,0.00022,1.40447]
[1586053678578,95.9,6845.44,0.0,-0.90323,0.00022,1.40399]
[1586053683613,95.91,6845.35,0.0,-0.90325,0.00022,1.40377]
[1586053688647,95.9,6846.46,0.0,-0.90301,0.00022,1.40656]
[1586053693683,95.9,6847.85,0.0,-0.90272,0.00022,1.40995]
[1586053698716,95.89,6847.77,0.0,-0.90275,0.00022,1.40951]
[1586053703752,95.88,6847.72,0.0,-0.90278,0.00022,1.40921]
[1586053708788,95.88,6847.66,0.0,-0.90281,0.00022,1.4089]
[1586053714828,95.87,6847.38,0.0,-0.9029,0.00022,1.40778]
[1586053720871,95.87,6847.23,0.0,-0.90295,0.00022,1.40726]
[1586053725905,95.86,6847.1,0.0,-0.90298,0.00022,1.40685]
[1586053730942,95.86,6846.26,0.0,-0.90317,0.00022,1.40468]
[1586053735970,95.86,6846.03,0.0,-0.90322,0.00022,1.40413]
[1586053741012,95.86,6846.14,0.0,-0.9032,0.00022,1.4044]
[1586053747052,95.87,6845.77,0.0,-0.90327,0.00022,1.40348]
[1586053752088,95.87,6845.75,0.0,-0.90328,0.00022,1.40346]
[1586053757123,95.87,6845.02,0.0,-0.90343,0.00022,1.40166]
[1586053762159,95.87,6844.07,0.0,-0.90362,0.00022,1.3994]
[1586053767192,95.88,6841.79,0.0,-0.90409,0.00022,1.39394]
[1586053772227,95.9,6841.83,0.0,-0.90407,0.00022,1.39413]
[1586053777264,95.91,6841.71,0.0,-0.90406,0.00022,1.39419]
[1586053782298,95.92,6841.09,0.0,-0.90416,0.00022,1.39298]
[1586053787333,95.94,6841.0,0.0,-0.90414,0.00022,1.39312]
[1586053792369,95.95,6840.64,0.0,-0.90419,0.00022,1.39258]
[1586053797403,95.97,6839.0,0.0,-0.9045,0.00022,1.38891]
[1586053802440,95.99,6837.89,0.0,-0.90469,0.00022,1.38668]
[1586053807477,96.01,6837.97,0.0,-0.90462,0.00022,1.38742]
[1586053812512,96.03,6837.64,0.0,-0.90464,0.00022,1.38713]
[1586053817547,96.05,6837.47,0.0,-0.90463,0.00022,1.38723]
[1586053822582,96.07,6836.73,0.0,-0.90474,0.00022,1.3859]
[1586053827615,96.09,6836.86,0.0,-0.90466,0.00022,1.38679]
[1586053832652,96.11,6837.31,0.0,-0.90453,0.00022,1.38815]
[1586053837689,96.13,6836.37,0.0,-0.90469,0.00022,1.38628]
[1586053843728,96.15,6836.12,0.0,-0.90468,0.00022,1.3863]
[1586053848763,96.17,6836.09,0.0,-0.90464,0.00022,1.38672]
[1586053853797,96.19,6836.25,0.0,-0.90456,0.00022,1.38759]
[1586053858833,96.2,6837.35,0.0,-0.90429,0.00022,1.39078]
[1586053863869,96.21,6836.31,0.0,-0.90448,0.00022,1.38851]
[1586053868903,96.23,6836.34,0.0,-0.90443,0.00022,1.38906]
[1586053873938,96.24,6836.9,0.0,-0.90427,0.00022,1.39083]
[1586053878975,96.26,6837.05,0.0,-0.90421,0.00022,1.39149]
[1586053884008,96.27,6837.07,0.0,-0.90418,0.00022,1.39184]
[1586053889044,96.28,6837.02,0.0,-0.90417,0.00022,1.39198]
[1586053894083,96.29,6836.99,0.0,-0.90416,0.00022,1.39192]
[1586053899115,96.3,6837.0,0.0,-0.90414,0.00022,1.3922]
[1586053905156,96.31,6835.82,0.0,-0.90436,0.00022,1.38959]
[1586053911197,96.33,6834.59,0.0,-0.90458,0.00022,1.38697]
[1586053918248,96.35,6834.6,0.0,-0.90453,0.00022,1.38756]
[1586053924290,96.37,6834.59,0.0,-0.90448,0.00022,1.388]
[1586053929323,96.38,6834.59,0.0,-0.90445,0.00022,1.38836]
[1586053934360,96.39,6834.15,0.0,-0.90451,0.00022,1.38761]
[1586053939394,96.41,6833.87,0.0,-0.90454,0.00022,1.38728]
[1586053945436,96.42,6833.96,0.0,-0.90448,0.00022,1.38796]
[1586053950470,96.44,6834.13,0.0,-0.90441,0.00022,1.38871]
[1586053955505,96.45,6833.92,0.0,-0.90444,0.00022,1.38825]
[1586053960540,96.46,6832.94,0.0,-0.90462,0.00021,1.38616]
[1586053965577,96.48,6832.96,0.0,-0.90458,0.00021,1.3866]
[1586053970612,96.49,6833.19,0.0,-0.90449,0.00022,1.38754]
[1586053975648,96.5,6832.74,0.0,-0.90456,0.00021,1.38675]
[1586053980682,96.51,6832.81,0.0,-0.90451,0.00021,1.38726]
[1586053985717,96.53,6832.82,0.0,-0.90448,0.00022,1.38762]
[1586053990970,96.54,6832.88,0.0,-0.90444,0.00022,1.38806]
[1586053996795,96.55,6832.85,0.0,-0.90441,0.00022,1.38834]
[1586054001830,96.56,6832.73,0.0,-0.90441,0.00022,1.38833]
[1586054006865,96.57,6832.74,0.0,-0.90438,0.00022,1.38863]
[1586054011969,96.58,6832.76,0.0,-0.90437,0.00022,1.38868]
[1586054017943,96.59,6833.08,0.0,-0.90427,0.00022,1.38979]
[1586054022979,96.6,6832.66,0.0,-0.90434,0.00022,1.38896]
[1586054028014,96.61,6832.35,0.0,-0.90438,0.00022,1.38843]
[1586054033049,96.62,6832.45,0.0,-0.90434,0.00022,1.38892]
[1586054038084,96.63,6832.14,0.0,-0.90438,0.00021,1.38845]
[1586054043118,96.64,6832.24,0.0,-0.90434,0.00022,1.38892]
[1586054048154,96.65,6832.05,0.0,-0.90435,0.00021,1.38869]
[1586054053970,96.66,6832.03,0.0,-0.90434,0.00021,1.38886]
[1586054059232,96.67,6833.08,0.0,-0.90409,0.00022,1.39173]
[1586054064265,96.67,6835.0,0.0,-0.90367,0.00022,1.39661]
[1586054069301,96.66,6836.21,0.0,-0.90342,0.00022,1.39953]
[1586054074338,96.66,6835.62,0.0,-0.90357,0.00022,1.39765]
[1586054079371,96.66,6835.48,0.0,-0.90361,0.00022,1.39721]
[1586054085413,96.65,6835.2,0.0,-0.90368,0.00022,1.39644]
[1586054090449,96.65,6835.02,0.0,-0.90372,0.00022,1.39596]
[1586054095486,96.65,6835.1,0.0,-0.90371,0.00022,1.39613]
[1586054100522,96.65,6835.01,0.0,-0.90373,0.00022,1.39589]
[1586054105557,96.65,6835.27,0.0,-0.90367,0.00022,1.39652]
[1586054109591,96.65,6838.43,0.0,-0.903,0.00022,1.40433]
[1586054114620,96.63,6839.22,0.0,-0.90286,0.00022,1.40594]
[1586054119655,96.62,6838.77,0.0,-0.90299,0.00022,1.40449]
[1586054124690,96.61,6839.56,0.0,-0.90285,0.00022,1.40614]
[1586054129726,96.59,6839.93,0.0,-0.9028,0.00022,1.40672]
[1586054134762,96.58,6840.33,0.0,-0.90277,0.00022,1.40707]
[1586054139796,96.56,6841.29,0.0,-0.9026,0.00022,1.4091]
[1586054144831,96.55,6841.32,0.0,-0.90263,0.00022,1.40873]
[1586054149868,96.53,6841.13,0.0,-0.90271,0.00022,1.40784]
[1586054154901,96.52,6841.14,0.0,-0.90275,0.00022,1.40748]
[1586054159936,96.5,6841.39,0.0,-0.90273,0.00022,1.40776]
[1586054164970,96.49,6841.34,0.0,-0.90277,0.00022,1.40725]
[1586054170970,96.48,6841.43,0.0,-0.90279,0.00022,1.40708]
[1586054176049,96.46,6841.71,0.0,-0.90276,0.00022,1.40743]
[1586054181084,96.45,6841.51,0.0,-0.90284,0.00022,1.40659]
[1586054187127,96.43,6842.31,0.0,-0.9027,0.00022,1.4082]
[1586054192164,96.42,6840.88,0.0,-0.90306,0.00022,1.40403]
[1586054197970,96.41,6840.79,0.0,-0.9031,0.00022,1.40357]
[1586054203239,96.41,6841.17,0.0,-0.90304,0.00022,1.4043]
[1586054208274,96.4,6842.66,0.0,-0.90274,0.00022,1.40782]
[1586054213311,96.38,6842.88,0.0,-0.90272,0.00022,1.40802]
[1586054218970,96.37,6842.79,0.0,-0.90278,0.00022,1.4074]
[1586054224396,96.36,6842.1,0.0,-0.90296,0.00022,1.40531]
[1586054229431,96.35,6841.12,0.0,-0.90319,0.00022,1.40266]
[1586054235474,96.34,6840.92,0.0,-0.90325,0.00022,1.40203]
[1586054240509,96.34,6842.27,0.0,-0.90297,0.00022,1.40529]
[1586054245545,96.33,6842.48,0.0,-0.90294,0.00022,1.4056]
[1586054250578,96.32,6841.99,0.0,-0.90307,0.00022,1.40415]
[1586054257970,96.32,6841.53,0.0,-0.90321,0.00022,1.40251]
[1586054263970,96.31,6841.68,0.0,-0.90318,0.00022,1.40276]
[1586054269712,96.31,6841.72,0.0,-0.90319,0.00022,1.4027]
[1586054274748,96.3,6841.63,0.0,-0.90322,0.00022,1.40236]
[1586054279781,96.3,6840.86,0.0,-0.90339,0.00022,1.40038]
[1586054284817,96.3,6840.48,0.0,-0.90348,0.00022,1.39939]
[1586054289852,96.3,6840.52,0.0,-0.90347,0.00022,1.39949]
[1586054294889,96.3,6841.16,0.0,-0.90333,0.00022,1.4011]
[1586054299970,96.29,6841.18,0.0,-0.90333,0.00022,1.40108]
[1586054305966,96.29,6841.14,0.0,-0.90335,0.00022,1.40092]
[1586054310998,96.29,6841.44,0.0,-0.90329,0.00022,1.4016]
[1586054317040,96.29,6841.76,0.0,-0.90324,0.00022,1.40204]
[1586054322076,96.28,6841.43,0.0,-0.90332,0.00022,1.40115]
[1586054327111,96.28,6841.3,0.0,-0.90336,0.00022,1.40075]
[1586054332145,96.28,6842.8,0.0,-0.90304,0.00022,1.40442]
[1586054337182,96.27,6843.58,0.0,-0.90289,0.00022,1.40619]
[1586054342216,96.26,6843.6,0.0,-0.9029,0.00022,1.40604]
[1586054347255,96.25,6843.6,0.0,-0.90292,0.00022,1.40582]
[1586054352287,96.25,6843.61,0.0,-0.90294,0.00022,1.40564]
[1586054359970,96.24,6842.85,0.0,-0.90313,0.00022,1.4035]
[1586054365970,96.23,6842.68,0.0,-0.90318,0.00022,1.40293]
[1586054371970,96.23,6842.69,0.0,-0.9032,0.00022,1.4026]
[1586054377970,96.23,6842.65,0.0,-0.90322,0.00022,1.40238]
[1586054383503,96.22,6842.65,0.0,-0.90323,0.00022,1.4023]
[1586054388539,96.22,6844.55,0.0,-0.90283,0.00022,1.40696]
[1586054393573,96.21,6846.02,0.0,-0.90253,0.00022,1.41042]
[1586054398608,96.19,6845.9,0.0,-0.90259,0.00022,1.40977]
[1586054403644,96.18,6845.84,0.0,-0.90263,0.00022,1.4093]
[1586054408678,96.17,6845.55,0.0,-0.90272,0.00022,1.40829]
[1586054413714,96.16,6845.69,0.0,-0.90272,0.00022,1.40837]
[1586054418748,96.15,6845.91,0.0,-0.90269,0.00022,1.40869]
[1586054423784,96.14,6846.47,0.0,-0.9026,0.00022,1.4098]
[1586054428818,96.13,6846.29,0.0,-0.90266,0.00022,1.40905]
[1586054433853,96.12,6846.28,0.0,-0.90271,0.00022,1.4085]
[1586054438889,96.11,6845.65,0.0,-0.90286,0.00022,1.40669]
[1586054443924,96.11,6843.46,0.0,-0.90335,0.00022,1.40111]
[1586054449965,96.11,6843.02,0.0,-0.90344,0.00022,1.40001]
[1586054455970,96.11,6842.81,0.0,-0.90348,0.00022,1.39957]
[1586054461970,96.12,6842.76,0.0,-0.90348,0.00022,1.39951]
[1586054467089,96.12,6842.93,0.0,-0.90344,0.00022,1.4]
[1586054472122,96.12,6843.93,0.0,-0.90322,0.00022,1.40255]
[1586054477155,96.12,6844.31,0.0,-0.90314,0.00022,1.40346]
[1586054482191,96.12,6844.18,0.0,-0.90318,0.00022,1.40306]
[1586054487227,96.11,6843.91,0.0,-0.90324,0.00022,1.40232]
[1586054492260,96.11,6843.88,0.0,-0.90327,0.00022,1.40196]
[1586054497299,96.11,6843.98,0.0,-0.90325,0.00022,1.40217]
[1586054502334,96.11,6845.2,0.0,-0.90299,0.00022,1.40519]
[1586054507369,96.1,6845.23,0.0,-0.90299,0.00022,1.40513]
[1586054512405,96.1,6845.05,0.0,-0.90305,0.00022,1.40454]
[1586054517440,96.1,6845.3,0.0,-0.903,0.00022,1.40507]
[1586054522475,96.09,6845.18,0.0,-0.90304,0.00022,1.40465]
[1586054527511,96.09,6845.16,0.0,-0.90305,0.00022,1.40452]
[1586054532547,96.08,6845.68,0.0,-0.90295,0.00022,1.4057]
[1586054537583,96.08,6845.67,0.0,-0.90296,0.00022,1.40554]
[1586054542618,96.07,6845.72,0.0,-0.90296,0.00022,1.40556]
[1586054548970,96.07,6845.66,0.0,-0.90299,0.00022,1.40524]
[1586054554705,96.06,6845.78,0.0,-0.903,0.00022,1.40514]
[1586054559740,96.06,6846.02,0.0,-0.90295,0.00022,1.40565]
[1586054564775,96.05,6846.05,0.0,-0.90296,0.00022,1.40559]
[1586054569811,96.05,6845.91,0.0,-0.903,0.00022,1.40513]
[1586054574844,96.05,6846.08,0.0,-0.90297,0.00022,1.40544]
[1586054579881,96.04,6846.06,0.0,-0.90299,0.00022,1.4053]
[1586054584916,96.04,6846.27,0.0,-0.90295,0.00022,1.40571]
[1586054589949,96.03,6846.0,0.0,-0.90302,0.00022,1.40492]
[1586054594986,96.03,6846.15,0.0,-0.903,0.00022,1.4052]
[1586054600020,96.03,6845.13,0.0,-0.90323,0.00022,1.40253]
[1586054605970,96.03,6844.6,0.0,-0.90334,0.00022,1.40122]
[1586054611970,96.03,6844.57,0.0,-0.90336,0.00022,1.40091]
[1586054617140,96.03,6844.3,0.0,-0.90341,0.00022,1.4003]
[1586054622174,96.03,6844.23,0.0,-0.90342,0.00022,1.40018]
[1586054627208,96.04,6844.35,0.0,-0.90339,0.00022,1.40056]
[1586054632244,96.04,6844.27,0.0,-0.9034,0.00022,1.40044]
[1586054637278,96.04,6845.7,0.0,-0.90309,0.00022,1.40405]
[1586054642313,96.04,6845.54,0.0,-0.90313,0.00022,1.4036]
[1586054647350,96.04,6845.62,0.0,-0.90311,0.00022,1.40376]
[1586054652384,96.04,6845.5,0.0,-0.90314,0.00022,1.40341]
[1586054657419,96.03,6845.33,0.0,-0.90318,0.00022,1.40297]
[1586054662454,96.03,6845.21,0.0,-0.90321,0.00022,1.40265]
[1586054667491,96.03,6844.59,0.0,-0.90334,0.00022,1.4011]
[1586054672525,96.04,6844.27,0.0,-0.90342,0.00022,1.4001]
[1586054677970,96.04,6844.26,0.0,-0.90341,0.00022,1.40019]
[1586054683970,96.04,6844.32,0.0,-0.90339,0.00022,1.40041]
[1586054689644,96.05,6844.17,0.0,-0.90342,0.00022,1.4001]
[1586054694680,96.05,6844.18,0.0,-0.90341,0.00022,1.40018]
[1586054699713,96.05,6844.33,0.0,-0.90337,0.00022,1.40063]
[1586054704749,96.05,6845.42,0.0,-0.90314,0.00022,1.40339]
[1586054709783,96.05,6845.89,0.0,-0.90304,0.00022,1.40453]
[1586054714818,96.05,6845.81,0.0,-0.90306,0.00022,1.40425]
[1586054719853,96.04,6845.81,0.0,-0.90307,0.00022,1.40417]
[1586054724890,96.04,6845.9,0.0,-0.90306,0.00022,1.40433]
[1586054729925,96.04,6846.2,0.0,-0.903,0.00022,1.40499]
[1586054734959,96.04,6846.23,0.0,-0.90302,0.00022,1.40473]
[1586054739993,96.03,6846.23,0.0,-0.90302,0.00022,1.40465]
[1586054745029,96.03,6846.05,0.0,-0.90307,0.00022,1.40412]
[1586054750064,96.03,6846.18,0.0,-0.90305,0.00022,1.40441]
[1586054755099,96.03,6846.12,0.0,-0.90307,0.00022,1.40418]
[1586054760133,96.02,6846.07,0.0,-0.90308,0.00022,1.404]
[1586054765173,96.02,6845.98,0.0,-0.90311,0.00022,1.40373]
[1586054770206,96.02,6845.93,0.0,-0.90312,0.00022,1.40354]
[1586054775241,96.02,6846.09,0.0,-0.90309,0.00022,1.4039]
[1586054780278,96.02,6845.86,0.0,-0.90315,0.00022,1.40328]
[1586054785312,96.01,6846.11,0.0,-0.90309,0.00022,1.40388]
[1586054790348,96.01,6846.1,0.0,-0.9031,0.00022,1.40381]
[1586054795381,96.01,6845.92,0.0,-0.90316,0.00022,1.40307]
[1586054800417,96.01,6846.01,0.0,-0.90314,0.00022,1.40326]
[1586054805452,96.01,6845.88,0.0,-0.90317,0.00022,1.40292]
[1586054810489,96.01,6846.06,0.0,-0.90313,0.00022,1.40334]
[1586054815522,96.01,6845.86,0.0,-0.90318,0.00022,1.40283]
[1586054820556,96.01,6845.82,0.0,-0.90319,0.00022,1.40274]
[1586054825593,96.01,6846.32,0.0,-0.90308,0.00022,1.40399]
[1586054830628,96.0,6849.12,0.0,-0.90248,0.00022,1.41094]
[1586054835661,95.99,6849.87,0.0,-0.90234,0.00022,1.41252]
[1586054840697,95.98,6850.62,0.0,-0.90221,0.00022,1.41407]
[1586054845970,95.97,6850.19,0.0,-0.90234,0.00022,1.41262]
[1586054851773,95.95,6850.19,0.0,-0.90239,0.00022,1.41198]
[1586054856808,95.94,6850.26,0.0,-0.90241,0.00022,1.41185]
[1586054861844,95.93,6850.15,0.0,-0.90246,0.00022,1.4113]
[1586054866879,95.92,6850.02,0.0,-0.90251,0.00022,1.41071]
[1586054872970,95.91,6850.14,0.0,-0.90251,0.00022,1.41071]
[1586054878966,95.9,6850.18,0.0,-0.90253,0.00022,1.41053]
[1586054883997,95.89,6850.1,0.0,-0.90257,0.00022,1.41009]
[1586054890970,95.88,6850.14,0.0,-0.90259,0.00022,1.4099]
[1586054896083,95.87,6850.16,0.0,-0.9026,0.00022,1.40973]
[1586054901117,95.86,6850.14,0.0,-0.90263,0.00022,1.40948]
[1586054908970,95.85,6850.18,0.0,-0.90264,0.00022,1.40933]
[1586054914209,95.85,6850.14,0.0,-0.90269,0.00022,1.40877]
[1586054919250,95.84,6850.15,0.0,-0.9027,0.00022,1.40864]
[1586054924281,95.84,6850.01,0.0,-0.90274,0.00022,1.40816]
[1586054929970,95.83,6849.99,0.0,-0.90276,0.00022,1.408]
[1586054935970,95.83,6849.98,0.0,-0.90277,0.00022,1.40781]
[1586054941400,95.82,6848.6,0.0,-0.90308,0.00022,1.40424]
[1586054947442,95.82,6848.3,0.0,-0.90315,0.00022,1.40349]
[1586054952477,95.83,6848.21,0.0,-0.90316,0.00022,1.40331]
[1586054957512,95.83,6848.33,0.0,-0.90313,0.00022,1.40367]
[1586054962547,95.83,6848.46,0.0,-0.9031,0.00022,1.40402]
[1586054968595,95.83,6848.48,0.0,-0.90309,0.00022,1.40408]
[1586054973624,95.83,6848.0,0.0,-0.90321,0.00022,1.40263]
[1586054978658,95.83,6848.01,0.0,-0.9032,0.00022,1.40272]
[1586054983694,95.84,6847.89,0.0,-0.90322,0.00022,1.40249]
[1586054989970,95.84,6847.85,0.0,-0.90322,0.00022,1.40248]
[1586054995778,95.84,6847.82,0.0,-0.90322,0.00022,1.40248]
[1586055000812,95.84,6847.8,0.0,-0.90322,0.00022,1.40251]
[1586055007870,95.85,6847.85,0.0,-0.9032,0.00022,1.40272]
[1586055012904,95.85,6848.3,0.0,-0.9031,0.00022,1.40391]
[1586055017939,95.85,6848.15,0.0,-0.90313,0.00022,1.40355]
[1586055022970,95.85,6848.87,0.0,-0.90297,0.00022,1.40537]
[1586055028009,95.85,6848.75,0.0,-0.903,0.00022,1.40503]
[1586055034970,95.85,6848.58,0.0,-0.90306,0.00022,1.4043]
[1586055040092,95.85,6848.73,0.0,-0.90302,0.00022,1.40471]
[1586055045127,95.85,6848.58,0.0,-0.90306,0.00022,1.40431]
[1586055050164,95.85,6849.05,0.0,-0.90296,0.00022,1.40547]
[1586055055970,95.85,6848.93,0.0,-0.90298,0.00022,1.40516]
[1586055061240,95.84,6849.12,0.0,-0.90295,0.00022,1.40558]
[1586055067282,95.84,6849.66,0.0,-0.90284,0.00022,1.40687]
[1586055072318,95.84,6849.66,0.0,-0.90284,0.00022,1.4068]
[1586055078359,95.84,6849.74,0.0,-0.90284,0.00022,1.4069]
[1586055083396,95.83,6849.77,0.0,-0.90284,0.00022,1.40688]
[1586055088432,95.83,6849.73,0.0,-0.90285,0.00022,1.40672]
[1586055093466,95.83,6849.86,0.0,-0.90285,0.00022,1.40671]
[1586055098500,95.82,6849.9,0.0,-0.90285,0.00022,1.40674]
[1586055103970,95.82,6850.0,0.0,-0.90283,0.00022,1.40691]
[1586055109577,95.82,6850.22,0.0,-0.90279,0.00022,1.40735]
[1586055114614,95.81,6850.34,0.0,-0.90278,0.00022,1.40757]
[1586055119647,95.81,6850.54,0.0,-0.90274,0.00022,1.40798]
[1586055124683,95.81,6850.51,0.0,-0.90276,0.00022,1.40779]
[1586055129718,95.8,6850.76,0.0,-0.90271,0.00022,1.40831]
[1586055134752,95.8,6851.09,0.0,-0.90265,0.00022,1.40902]
[1586055139788,95.79,6852.03,0.0,-0.90247,0.00022,1.41121]
[1586055144824,95.78,6852.16,0.0,-0.90246,0.00022,1.41132]
[1586055149857,95.77,6852.35,0.0,-0.90244,0.00022,1.41158]
[1586055154892,95.77,6852.39,0.0,-0.90246,0.00022,1.41122]
[1586055159928,95.76,6852.46,0.0,-0.90247,0.00022,1.4112]
[1586055164962,95.75,6852.46,0.0,-0.90249,0.00022,1.41098]
[1586055169970,95.74,6852.65,0.0,-0.90246,0.00022,1.4113]
[1586055175970,95.74,6852.69,0.0,-0.90247,0.00022,1.41118]
[1586055181076,95.73,6853.07,0.0,-0.90241,0.00022,1.41194]
[1586055186109,95.72,6853.22,0.0,-0.9024,0.00022,1.41209]
[1586055191144,95.71,6853.22,0.0,-0.90242,0.00022,1.41188]
[1586055196180,95.7,6853.32,0.0,-0.90241,0.00022,1.41194]
[1586055201215,95.7,6853.24,0.0,-0.90245,0.00022,1.41154]
[1586055206249,95.69,6853.18,0.0,-0.90248,0.00022,1.41121]
[1586055211285,95.68,6853.1,0.0,-0.90253,0.00022,1.41057]
[1586055216320,95.68,6853.0,0.0,-0.90257,0.00022,1.41016]
[1586055221354,95.67,6853.0,0.0,-0.90258,0.00022,1.41004]
[1586055226970,95.67,6852.89,0.0,-0.90262,0.00022,1.40961]
[1586055232431,95.66,6852.85,0.0,-0.90264,0.00022,1.40939]
[1586055237469,95.66,6852.86,0.0,-0.90264,0.00022,1.40933]
[1586055242503,95.66,6852.62,0.0,-0.9027,0.00022,1.40861]
[1586055247537,95.66,6852.27,0.0,-0.90279,0.00022,1.40767]
[1586055252572,95.65,6852.4,0.0,-0.90276,0.00022,1.40796]
[1586055257608,95.65,6851.56,0.0,-0.90294,0.00022,1.40584]
[1586055262642,95.66,6851.03,0.0,-0.90306,0.00022,1.40454]
[1586055267679,95.66,6850.81,0.0,-0.9031,0.00022,1.40407]
[1586055273720,95.66,6850.96,0.0,-0.90307,0.00022,1.40427]
[1586055278755,95.67,6850.92,0.0,-0.90307,0.00022,1.40425]
[1586055283792,95.67,6850.9,0.0,-0.90307,0.00022,1.40429]
[1586055289970,95.67,6850.75,0.0,-0.90309,0.00022,1.404]
[1586055295876,95.68,6850.89,0.0,-0.90306,0.00022,1.40443]
[1586055300911,95.68,6850.82,0.0,-0.90306,0.00022,1.40434]
[1586055305946,95.68,6850.91,0.0,-0.90304,0.00022,1.40462]
[1586055310970,95.68,6850.87,0.0,-0.90304,0.00022,1.40459]
[1586055316970,95.69,6850.79,0.0,-0.90305,0.00022,1.40444]
[1586055322058,95.69,6850.79,0.0,-0.90305,0.00022,1.4045]
[1586055327092,95.69,6850.97,0.0,-0.903,0.00022,1.40501]
[1586055332128,95.69,6850.97,0.0,-0.90301,0.00022,1.40479]
[1586055337164,95.69,6850.97,0.0,-0.90301,0.00022,1.40485]
[1586055343205,95.69,6850.9,0.0,-0.90302,0.00022,1.40473]
[1586055349970,95.7,6850.75,0.0,-0.90304,0.00022,1.40443]
[1586055355290,95.7,6850.79,0.0,-0.90303,0.00022,1.40458]
[1586055361970,95.7,6850.5,0.0,-0.90309,0.00022,1.40393]
[1586055367373,95.71,6850.62,0.0,-0.90305,0.00022,1.40431]
[1586055372408,95.71,6850.47,0.0,-0.90308,0.00022,1.404]
[1586055377443,95.71,6850.27,0.0,-0.90312,0.00022,1.40356]
[1586055382477,95.71,6850.2,0.0,-0.90312,0.00022,1.40347]
[1586055388970,95.72,6850.19,0.0,-0.90312,0.00022,1.40355]
[1586055394970,95.72,6850.06,0.0,-0.90315,0.00022,1.40304]
[1586055400603,95.73,6850.06,0.0,-0.90314,0.00022,1.40316]
[1586055405639,95.73,6850.1,0.0,-0.90312,0.00022,1.40335]
[1586055410674,95.73,6850.19,0.0,-0.9031,0.00022,1.40366]
[1586055415708,95.73,6850.22,0.0,-0.90308,0.00022,1.4038]
[1586055420745,95.74,6850.33,0.0,-0.90305,0.00022,1.40413]
[1586055425778,95.74,6851.47,0.0,-0.9028,0.00022,1.40704]
[1586055430813,95.73,6852.04,0.0,-0.90268,0.00022,1.40842]
[1586055435848,95.73,6852.2,0.0,-0.90266,0.00022,1.40872]
[1586055440884,95.73,6851.7,0.0,-0.90277,0.00022,1.40739]
[1586055445921,95.73,6851.53,0.0,-0.90282,0.00022,1.40691]
[1586055450954,95.72,6851.56,0.0,-0.90281,0.00022,1.40694]
[1586055455989,95.72,6851.5,0.0,-0.90285,0.00022,1.40649]
[1586055461026,95.72,6851.16,0.0,-0.90292,0.00022,1.40563]
[1586055466059,95.72,6851.12,0.0,-0.90293,0.00022,1.40553]
[1586055472101,95.72,6850.9,0.0,-0.90298,0.00022,1.40498]
[1586055477136,95.72,6850.83,0.0,-0.90299,0.00022,1.40485]
[1586055482171,95.73,6850.78,0.0,-0.903,0.00022,1.40475]
[1586055487970,95.73,6850.6,0.0,-0.90303,0.00022,1.40433]
[1586055493970,95.73,6850.57,0.0,-0.90303,0.00022,1.40431]
[1586055499290,95.73,6850.57,0.0,-0.90303,0.00022,1.40436]
[1586055504326,95.73,6850.13,0.0,-0.90312,0.00022,1.40331]
[1586055510367,95.69,6850.06,0.0,-0.90324,0.00022,1.40197]
[1586055515403,95.64,6850.35,0.0,-0.90333,0.00022,1.40102]
[1586055520438,95.59,6850.45,0.0,-0.90344,0.00022,1.3999]
[1586055526482,95.53,6850.54,0.0,-0.90357,0.00022,1.39854]
[1586055532523,95.47,6850.48,0.0,-0.90372,0.00022,1.39692]
[1586055537560,95.43,6850.49,0.0,-0.90383,0.00022,1.39577]
[1586055542594,95.39,6851.07,0.0,-0.90381,0.00022,1.3961]
[1586055547627,95.35,6851.34,0.0,-0.90385,0.00022,1.39567]
[1586055553670,95.3,6851.25,0.0,-0.90399,0.00022,1.39417]
[1586055558704,95.26,6852.0,0.0,-0.90392,0.00022,1.39502]
[1586055563741,95.22,6852.11,0.0,-0.904,0.00022,1.39428]
[1586055568776,95.19,6852.33,0.0,-0.90404,0.00022,1.39385]
[1586055573809,95.14,6852.67,0.0,-0.90409,0.00022,1.39329]
[1586055578847,95.11,6852.76,0.0,-0.90416,0.00022,1.39261]
[1586055583882,95.08,6852.64,0.0,-0.90426,0.00022,1.39143]
[1586055588915,95.05,6852.57,0.0,-0.90436,0.00022,1.39041]
[1586055593950,95.02,6852.69,0.0,-0.90441,0.00022,1.38993]
[1586055598970,94.99,6852.51,0.0,-0.90452,0.00022,1.38871]
[1586055604020,94.96,6853.0,0.0,-0.90448,0.00022,1.38923]
[1586055609055,94.94,6853.13,0.0,-0.90451,0.00022,1.38885]
[1586055614089,94.91,6853.38,0.0,-0.90452,0.00022,1.38879]
[1586055619970,94.88,6853.42,0.0,-0.90459,0.00022,1.3881]
[1586055625166,94.86,6853.51,0.0,-0.90463,0.00022,1.38767]
[1586055630202,94.84,6853.74,0.0,-0.90464,0.00022,1.38764]
[1586055635237,94.82,6853.47,0.0,-0.90477,0.00022,1.38611]
[1586055640272,94.8,6853.51,0.0,-0.90481,0.00022,1.38566]
[1586055645308,94.78,6853.43,0.0,-0.90488,0.00022,1.38493]
[1586055650341,94.76,6853.27,0.0,-0.90496,0.00022,1.38405]
[1586055655970,94.74,6853.33,0.0,-0.90499,0.00022,1.38366]
[1586055661970,94.72,6853.35,0.0,-0.90504,0.00022,1.38318]
[1586055667462,94.7,6853.14,0.0,-0.90512,0.00022,1.38225]
[1586055672495,94.69,6853.38,0.0,-0.9051,0.00022,1.38249]
[1586055677531,94.68,6853.86,0.0,-0.90504,0.00022,1.38331]
[1586055682565,94.66,6853.84,0.0,-0.90508,0.00022,1.38285]
[1586055687600,94.65,6854.02,0.0,-0.90508,0.00022,1.38293]
[1586055692635,94.63,6853.97,0.0,-0.90514,0.00022,1.38217]
[1586055697672,94.62,6853.84,0.0,-0.90519,0.00022,1.38152]
[1586055702706,94.61,6853.92,0.0,-0.90521,0.00022,1.3814]
[1586055707741,94.6,6853.86,0.0,-0.90525,0.00022,1.38094]
[1586055712776,94.59,6853.81,0.0,-0.90529,0.00022,1.38053]
[1586055717811,94.58,6853.78,0.0,-0.90532,0.00022,1.38019]
[1586055722845,94.57,6853.72,0.0,-0.90535,0.00022,1.37979]
[1586055727880,94.56,6853.89,0.0,-0.90534,0.00022,1.37997]
[1586055732916,94.55,6853.88,0.0,-0.90536,0.00022,1.3797]
[1586055737950,94.55,6853.14,0.0,-0.90554,0.00022,1.37763]
[1586055742970,94.54,6852.82,0.0,-0.90562,0.00022,1.37669]
[1586055748022,94.54,6852.77,0.0,-0.90565,0.00022,1.37644]
[1586055753059,94.53,6852.09,0.0,-0.90582,0.00022,1.37435]
[1586055758093,94.53,6851.97,0.0,-0.90585,0.00022,1.37403]
[1586055763128,94.53,6852.1,0.0,-0.90582,0.00022,1.37433]
[1586055768163,94.53,6852.07,0.0,-0.90583,0.00022,1.37422]
[1586055774205,94.53,6852.09,0.0,-0.90583,0.00022,1.37424]
[1586055779239,94.53,6851.51,0.0,-0.90596,0.00022,1.37274]
[1586055784276,94.53,6850.63,0.0,-0.90615,0.00022,1.37055]
[1586055789309,94.53,6849.84,0.0,-0.9063,0.00022,1.36869]
[1586055794344,94.54,6849.36,0.0,-0.90639,0.00022,1.36764]
[1586055799382,94.55,6849.37,0.0,-0.90637,0.00022,1.36785]
[1586055804414,94.55,6849.25,0.0,-0.90638,0.00022,1.36772]
[1586055809449,94.56,6847.65,0.0,-0.9067,0.00022,1.36394]
[1586055814484,94.58,6845.89,0.0,-0.90706,0.00022,1.35962]
[1586055819519,94.59,6846.1,0.0,-0.90697,0.00022,1.36061]
[1586055824555,94.61,6846.17,0.0,-0.90692,0.00022,1.36118]
[1586055829591,94.62,6846.28,0.0,-0.90686,0.00022,1.36185]
[1586055834625,94.63,6847.69,0.0,-0.90653,0.00022,1.3657]
[1586055839659,94.64,6847.5,0.0,-0.90655,0.00022,1.36544]
[1586055844695,94.65,6846.98,0.0,-0.90664,0.00022,1.36439]
[1586055850970,94.66,6846.91,0.0,-0.90663,0.00022,1.36453]
[1586055856778,94.67,6846.8,0.0,-0.90662,0.00022,1.36454]
[1586055861813,94.68,6845.94,0.0,-0.90678,0.00022,1.36267]
[1586055866848,94.69,6845.95,0.0,-0.90675,0.00022,1.36298]
[1586055871883,94.71,6846.35,0.0,-0.90665,0.00022,1.36403]
[1586055876918,94.71,6846.58,0.0,-0.90658,0.00022,1.36485]
[1586055881955,94.72,6846.66,0.0,-0.90655,0.00022,1.36525]
[1586055886970,94.73,6846.65,0.0,-0.90653,0.00022,1.36544]
[1586055892023,94.74,6847.13,0.0,-0.90641,0.00022,1.36682]
[1586055897058,94.74,6846.64,0.0,-0.9065,0.00022,1.36572]
[1586055902094,94.75,6846.51,0.0,-0.90651,0.00022,1.36557]
[1586055907129,94.75,6846.41,0.0,-0.90652,0.00022,1.36549]
[1586055912165,94.76,6846.3,0.0,-0.90653,0.00022,1.36541]
[1586055918208,94.77,6846.03,0.0,-0.90656,0.00022,1.36499]
[1586055923242,94.78,6846.19,0.0,-0.90651,0.00022,1.36558]
[1586055928277,94.78,6846.07,0.0,-0.90652,0.00022,1.36545]
[1586055934319,94.79,6846.1,0.0,-0.90651,0.00022,1.36545]
[1586055939354,94.8,6846.81,0.0,-0.90634,0.00022,1.36738]
[1586055944391,94.8,6847.04,0.0,-0.90629,0.00022,1.36805]
[1586055949425,94.8,6847.19,0.0,-0.90625,0.00022,1.36849]
[1586055954460,94.8,6847.15,0.0,-0.90625,0.00022,1.36846]
[1586055959495,94.81,6847.18,0.0,-0.90624,0.00022,1.3686]
[1586055964969,94.81,6847.07,0.0,-0.90626,0.00022,1.36837]
[1586055970573,94.81,6846.31,0.0,-0.90641,0.00022,1.36653]
[1586055976615,94.82,6845.93,0.0,-0.90648,0.00022,1.36574]
[1586055981648,94.82,6845.76,0.0,-0.9065,0.00022,1.36547]
[1586055986685,94.83,6845.92,0.0,-0.90645,0.00022,1.36601]
[1586055991719,94.83,6845.82,0.0,-0.90648,0.00022,1.36562]
[1586055996753,94.84,6845.83,0.0,-0.90646,0.00022,1.36579]
[1586056003802,94.84,6845.86,0.0,-0.90644,0.00022,1.36605]
[1586056009845,94.85,6845.92,0.0,-0.90641,0.00022,1.36636]
[1586056015970,94.86,6845.92,0.0,-0.9064,0.00022,1.36647]
[1586056021970,94.86,6845.93,0.0,-0.90639,0.00022,1.36663]
[1586056027970,94.86,6845.93,0.0,-0.90638,0.00022,1.36675]
[1586056033005,94.87,6845.93,0.0,-0.90637,0.00022,1.36684]
[1586056038040,94.87,6845.92,0.0,-0.90636,0.00022,1.36691]
[1586056043077,94.87,6845.88,0.0,-0.90636,0.00022,1.36689]
[1586056048970,94.88,6845.88,0.0,-0.90635,0.00022,1.36699]
[1586056054153,94.88,6845.84,0.0,-0.90637,0.00022,1.36671]
[1586056059188,94.88,6846.07,0.0,-0.90631,0.00022,1.36737]
[1586056064223,94.89,6846.13,0.0,-0.9063,0.00022,1.36758]
[1586056069258,94.89,6846.14,0.0,-0.90629,0.00022,1.36765]
[1586056074294,94.89,6846.16,0.0,-0.90628,0.00022,1.36777]
[1586056080337,94.89,6846.15,0.0,-0.90628,0.00022,1.36779]
[1586056087970,94.89,6846.12,0.0,-0.90628,0.00022,1.36778]
[1586056093427,94.9,6846.16,0.0,-0.90626,0.00022,1.36793]
[1586056098463,94.9,6845.78,0.0,-0.90634,0.00022,1.36702]
[1586056105969,94.9,6845.8,0.0,-0.90633,0.00022,1.36715]
[1586056111970,94.9,6845.61,0.0,-0.90638,0.00022,1.36652]
[1586056117595,94.91,6845.64,0.0,-0.90636,0.00022,1.36668]
[1586056122632,94.91,6845.67,0.0,-0.90635,0.00022,1.36684]
[1586056127665,94.91,6845.65,0.0,-0.90635,0.00022,1.36686]
[1586056132702,94.92,6845.66,0.0,-0.90634,0.00022,1.36693]
[1586056137736,94.92,6845.67,0.0,-0.90633,0.00022,1.36702]
[1586056144970,94.92,6845.64,0.0,-0.90633,0.00022,1.36704]
[1586056150828,94.92,6845.59,0.0,-0.90633,0.00022,1.36698]
[1586056155862,94.93,6845.56,0.0,-0.90633,0.00022,1.36698]
[1586056160899,94.93,6845.27,0.0,-0.90639,0.00022,1.36632]
[1586056165932,94.93,6844.61,0.0,-0.90652,0.00022,1.36476]
[1586056170967,94.94,6844.6,0.0,-0.90651,0.00022,1.36485]
[1586056176002,94.94,6843.44,0.0,-0.90676,0.00021,1.36183]
[1586056181037,94.95,6843.69,0.0,-0.90669,0.00022,1.36268]
[1586056186074,94.96,6844.31,0.0,-0.90654,0.00022,1.36441]
[1586056191108,94.96,6844.47,0.0,-0.90649,0.00022,1.36494]
[1586056196143,94.96,6845.64,0.0,-0.90623,0.00022,1.36795]
[1586056201178,94.96,6846.15,0.0,-0.90613,0.00022,1.36924]
[1586056206212,94.96,6846.07,0.0,-0.90615,0.00022,1.369]
[1586056211249,94.96,6845.8,0.0,-0.90621,0.00022,1.36829]
[1586056216283,94.96,6845.32,0.0,-0.90631,0.00022,1.36709]
[1586056222970,94.97,6843.78,0.0,-0.90663,0.00022,1.36337]
[1586056228969,94.97,6843.8,0.0,-0.9066,0.00022,1.36361]
[1586056234408,94.98,6844.93,0.0,-0.90637,0.00022,1.36631]
[1586056239447,94.98,6845.27,0.0,-0.90629,0.00022,1.36723]
[1586056246494,94.99,6844.36,0.0,-0.90647,0.00022,1.36503]
[1586056251528,94.99,6844.2,0.0,-0.9065,0.00022,1.36474]
[1586056256564,94.99,6843.97,0.0,-0.90654,0.00022,1.36427]
[1586056261599,95.0,6842.56,0.0,-0.90682,0.00021,1.36091]
[1586056266633,95.01,6842.24,0.0,-0.90687,0.00021,1.36036]
[1586056271668,95.02,6842.92,0.0,-0.9067,0.00021,1.36228]
[1586056276704,95.02,6843.03,0.0,-0.90666,0.00021,1.36273]
[1586056282745,95.03,6841.82,0.0,-0.90689,0.00021,1.35999]
[1586056288788,95.05,6841.65,0.0,-0.9069,0.00021,1.35987]
[1586056293825,95.06,6841.29,0.0,-0.90697,0.00021,1.35897]
[1586056297851,95.07,6837.22,0.0,-0.90781,0.00021,1.34906]
[1586056302886,95.09,6835.2,0.0,-0.90818,0.00021,1.34468]
[1586056307920,95.12,6834.74,0.0,-0.90821,0.00021,1.3443]
[1586056312956,95.15,6835.12,0.0,-0.90806,0.00021,1.34599]
[1586056317990,95.17,6835.22,0.0,-0.90797,0.00021,1.34692]
[1586056323027,95.2,6834.89,0.0,-0.90798,0.00021,1.34679]
[1586056328060,95.22,6834.93,0.0,-0.90791,0.00021,1.34751]
[1586056333096,95.24,6834.87,0.0,-0.90787,0.00021,1.34798]
[1586056338130,95.27,6834.38,0.0,-0.90792,0.00021,1.34736]
[1586056343165,95.29,6834.35,0.0,-0.90787,0.00021,1.34787]
[1586056348970,95.31,6834.35,0.0,-0.90781,0.00021,1.34855]
[1586056354243,95.33,6834.38,0.0,-0.90777,0.00021,1.34889]
[1586056359278,95.35,6834.48,0.0,-0.9077,0.00021,1.34966]
[1586056364313,95.37,6834.05,0.0,-0.90775,0.00021,1.34907]
[1586056369350,95.39,6834.76,0.0,-0.90755,0.00021,1.35131]
[1586056374383,95.4,6835.02,0.0,-0.90746,0.00021,1.35237]
[1586056379418,95.42,6835.36,0.0,-0.90735,0.00021,1.35358]
[1586056384453,95.43,6835.36,0.0,-0.90732,0.00021,1.35391]
[1586056389489,95.44,6835.27,0.0,-0.90731,0.00021,1.35397]
[1586056394524,95.45,6835.13,0.0,-0.90731,0.00021,1.35394]
[1586056399560,95.46,6834.53,0.0,-0.90741,0.00021,1.35277]
[1586056404594,95.47,6834.96,0.0,-0.90729,0.00021,1.35416]
[1586056409631,95.48,6834.86,0.0,-0.90729,0.00021,1.35418]
[1586056414970,95.5,6834.68,0.0,-0.90731,0.00021,1.3538]
[1586056420709,95.5,6836.77,0.0,-0.90685,0.00021,1.3592]
[1586056425748,95.51,6837.14,0.0,-0.90676,0.00021,1.36021]
[1586056430783,95.51,6837.3,0.0,-0.90672,0.00021,1.36067]
[1586056435818,95.51,6837.18,0.0,-0.90674,0.00021,1.36042]
[1586056440853,95.51,6837.29,0.0,-0.90672,0.00021,1.36073]
[1586056445887,95.51,6837.39,0.0,-0.90669,0.00021,1.36102]
[1586056450923,95.52,6835.6,0.0,-0.90707,0.00021,1.35663]
[1586056455959,95.52,6835.3,0.0,-0.90711,0.00021,1.35606]
[1586056460993,95.58,6835.61,0.0,-0.90691,0.00021,1.35828]
[1586056466031,95.64,6835.65,0.0,-0.90675,0.00021,1.36003]
[1586056471067,95.7,6835.49,0.0,-0.90665,0.00021,1.36096]
[1586056476102,95.75,6835.7,0.0,-0.90646,0.00021,1.36304]
[1586056481136,95.81,6835.62,0.0,-0.90635,0.00021,1.36428]
[1586056486173,95.86,6836.02,0.0,-0.90614,0.00021,1.36663]
[1586056491206,95.91,6836.14,0.0,-0.90599,0.00021,1.36819]
[1586056496241,95.95,6835.99,0.0,-0.90591,0.00021,1.36902]
[1586056501278,95.99,6836.2,0.0,-0.90576,0.00021,1.37069]
[1586056506312,96.03,6836.19,0.0,-0.90566,0.00021,1.37174]
[1586056511347,96.07,6836.48,0.0,-0.90551,0.00021,1.37347]
[1586056516382,96.11,6836.24,0.0,-0.90547,0.00021,1.37383]
[1586056521417,96.14,6836.65,0.0,-0.9053,0.00021,1.37577]
[1586056526454,96.17,6837.18,0.0,-0.90511,0.00022,1.37789]
[1586056531488,96.2,6837.5,0.0,-0.90498,0.00022,1.37919]
[1586056536523,96.22,6837.44,0.0,-0.90493,0.00022,1.37974]
[1586056541558,96.25,6837.63,0.0,-0.90483,0.00022,1.38087]
[1586056546594,96.27,6837.57,0.0,-0.90478,0.00022,1.38137]
[1586056551629,96.3,6837.59,0.0,-0.90472,0.00022,1.38202]
[1586056556663,96.32,6837.41,0.0,-0.90471,0.00022,1.38214]
[1586056561699,96.34,6837.5,0.0,-0.90464,0.00022,1.38292]
[1586056566735,96.36,6837.49,0.0,-0.90459,0.00022,1.38341]
[1586056572775,96.38,6837.55,0.0,-0.90452,0.00022,1.38415]
[1586056577812,96.4,6837.36,0.0,-0.90452,0.00022,1.38414]
[1586056582847,96.41,6837.37,0.0,-0.90447,0.00022,1.38463]
[1586056588889,96.43,6836.84,0.0,-0.90453,0.00022,1.38386]
[1586056594970,96.46,6836.8,0.0,-0.9045,0.00022,1.38413]
[1586056600969,96.48,6836.77,0.0,-0.90446,0.00022,1.38458]
[1586056606970,96.5,6836.78,0.0,-0.90441,0.00022,1.38508]
[1586056612970,96.51,6836.76,0.0,-0.90438,0.00022,1.38541]
[1586056618103,96.53,6836.74,0.0,-0.90434,0.00022,1.38581]
[1586056623138,96.54,6836.73,0.0,-0.90431,0.00022,1.38611]
[1586056628172,96.55,6836.79,0.0,-0.90427,0.00022,1.3866]
[1586056633207,96.56,6836.66,0.0,-0.90427,0.00022,1.3866]
[1586056638242,96.58,6836.63,0.0,-0.90424,0.00022,1.38683]
[1586056643279,96.59,6836.48,0.0,-0.90425,0.00022,1.38674]
[1586056648970,96.6,6836.42,0.0,-0.90423,0.00022,1.38688]
[1586056654970,96.61,6836.37,0.0,-0.90423,0.00022,1.38683]
[1586056660396,96.62,6835.6,0.0,-0.90436,0.00022,1.38528]
[1586056665433,96.64,6835.44,0.0,-0.90436,0.00022,1.38522]
[1586056670467,96.65,6835.22,0.0,-0.90438,0.00022,1.385]
[1586056675503,96.66,6834.88,0.0,-0.90442,0.00022,1.3845]
[1586056680538,96.67,6836.21,0.0,-0.90411,0.00022,1.38811]
[1586056685572,96.68,6836.13,0.0,-0.9041,0.00022,1.38812]
[1586056690606,96.69,6836.05,0.0,-0.9041,0.00022,1.38813]
[1586056695643,96.7,6835.83,0.0,-0.90413,0.00022,1.38779]
[1586056700677,96.7,6835.77,0.0,-0.90412,0.00022,1.38786]
[1586056705713,96.71,6835.07,0.0,-0.90425,0.00022,1.38632]
[1586056710746,96.72,6834.07,0.0,-0.90444,0.00022,1.38414]
[1586056715781,96.74,6834.07,0.0,-0.90442,0.00022,1.38422]
[1586056720818,96.75,6833.77,0.0,-0.90446,0.00022,1.38379]
[1586056725853,96.76,6832.44,0.0,-0.90471,0.00021,1.38085]
[1586056730889,96.78,6832.53,0.0,-0.90465,0.00021,1.38148]
[1586056735923,96.79,6832.49,0.0,-0.90462,0.00021,1.38179]
[1586056740962,96.81,6832.49,0.0,-0.90459,0.00021,1.38216]
[1586056747002,96.82,6832.46,0.0,-0.90455,0.00021,1.38252]
[1586056753970,96.84,6832.52,0.0,-0.90449,0.00021,1.38314]
[1586056759970,96.86,6832.26,0.0,-0.90451,0.00021,1.38287]
[1586056765130,96.87,6831.93,0.0,-0.90455,0.00021,1.38243]
[1586056770168,96.88,6831.6,0.0,-0.90459,0.00021,1.38196]
[1586056775198,96.9,6830.29,0.0,-0.90485,0.00021,1.3788]
[1586056780233,96.92,6829.59,0.0,-0.90496,0.00021,1.37753]
[1586056785269,96.93,6829.33,0.0,-0.90497,0.00021,1.37737]
[1586056790305,96.95,6829.39,0.0,-0.90491,0.00021,1.37799]
[1586056795338,96.97,6828.97,0.0,-0.90496,0.00021,1.3774]
[1586056800377,96.99,6829.33,0.0,-0.90484,0.00021,1.37873]
[1586056805410,97.0,6828.87,0.0,-0.9049,0.00021,1.37802]
[1586056810447,97.02,6829.15,0.0,-0.9048,0.00021,1.37912]
[1586056816486,97.03,6828.99,0.0,-0.90479,0.00021,1.37919]
[1586056821522,97.05,6829.08,0.0,-0.90473,0.00021,1.37978]
[1586056826556,97.06,6829.28,0.0,-0.90466,0.00021,1.38062]
[1586056831592,97.07,6829.27,0.0,-0.90465,0.00021,1.38064]
[1586056836626,97.08,6829.31,0.0,-0.90461,0.00021,1.38103]
[1586056841662,97.1,6829.11,0.0,-0.90463,0.00021,1.38082]
[1586056846697,97.11,6829.24,0.0,-0.90457,0.00021,1.38145]
[1586056851732,97.12,6829.08,0.0,-0.90458,0.00021,1.38133]
[1586056856766,97.13,6829.06,0.0,-0.90456,0.00021,1.38153]
[1586056861970,97.14,6828.68,0.0,-0.90462,0.00021,1.38087]
[1586056867844,97.15,6828.26,0.0,-0.90468,0.00021,1.38015]
[1586056872880,97.16,6828.44,0.0,-0.90461,0.00021,1.38088]
[1586056877913,97.17,6828.49,0.0,-0.90458,0.00021,1.38127]
[1586056882949,97.18,6828.49,0.0,-0.90455,0.00021,1.38151]
[1586056887985,97.19,6828.54,0.0,-0.90452,0.00021,1.38185]
[1586056893019,97.19,6828.9,0.0,-0.90444,0.00021,1.38268]
[1586056898056,97.2,6830.1,0.0,-0.90417,0.00021,1.38582]
[1586056903088,97.2,6830.58,0.0,-0.90406,0.00021,1.38707]
[1586056908125,97.2,6830.88,0.0,-0.904,0.00022,1.38783]
[1586056913159,97.2,6831.07,0.0,-0.90395,0.00022,1.38832]
[1586056918194,97.2,6830.87,0.0,-0.904,0.00022,1.38783]
[1586056923228,97.2,6831.7,0.0,-0.90382,0.00022,1.38985]
[1586056928266,97.2,6831.73,0.0,-0.90382,0.00022,1.38988]
[1586056933299,97.2,6831.55,0.0,-0.90386,0.00022,1.38937]
[1586056938335,97.2,6831.38,0.0,-0.9039,0.00022,1.38892]
[1586056943368,97.2,6830.69,0.0,-0.90405,0.00021,1.38717]
[1586056948404,97.2,6829.78,0.0,-0.90424,0.00021,1.385]
[1586056953441,97.2,6830.26,0.0,-0.90415,0.00021,1.38601]
[1586056958475,97.2,6829.87,0.0,-0.90422,0.00021,1.38511]
[1586056963510,97.21,6829.66,0.0,-0.90426,0.00021,1.3847]
[1586056968545,97.18,6829.68,0.0,-0.90432,0.00021,1.38405]
[1586056973580,97.03,6830.35,0.0,-0.90455,0.00021,1.38177]
[1586056978970,96.88,6830.56,0.0,-0.90487,0.00021,1.37832]
[1586056984657,96.71,6830.77,0.0,-0.90527,0.00021,1.37408]
[1586056989692,96.56,6830.74,0.0,-0.90565,0.00021,1.37004]
[1586056994728,96.41,6830.86,0.0,-0.906,0.00021,1.36634]
[1586056999761,96.26,6831.06,0.0,-0.90633,0.00021,1.36287]
[1586057004796,96.11,6831.38,0.0,-0.90663,0.00021,1.35966]
[1586057010838,95.93,6832.72,0.0,-0.90679,0.00021,1.35818]
[1586057015873,95.78,6833.4,0.0,-0.90703,0.00021,1.35562]
[1586057020910,95.63,6833.34,0.0,-0.90742,0.00021,1.35144]
[1586057026970,95.45,6833.46,0.0,-0.90784,0.00021,1.34692]
[1586057031985,95.3,6833.38,0.0,-0.90823,0.00021,1.34267]
[1586057037021,95.15,6833.38,0.0,-0.9086,0.00021,1.33865]
[1586057042057,95.0,6832.71,0.0,-0.90912,0.00021,1.33293]
[1586057047970,94.83,6832.25,0.0,-0.90966,0.00021,1.32695]
[1586057053970,94.66,6832.27,0.0,-0.91008,0.00021,1.3224]
[1586057059175,94.52,6833.58,0.0,-0.91014,0.00021,1.32199]
[1586057064211,94.39,6834.55,0.0,-0.91026,0.00021,1.32081]
[1586057069248,94.26,6835.21,0.0,-0.91044,0.00021,1.31896]
[1586057074970,94.12,6834.93,0.0,-0.91088,0.00021,1.31402]
[1586057080970,93.98,6835.05,0.0,-0.9112,0.00021,1.31054]
[1586057086365,93.87,6834.97,0.0,-0.91149,0.00021,1.30736]
[1586057091399,93.77,6835.02,0.0,-0.91173,0.00021,1.30466]
[1586057096434,93.67,6834.92,0.0,-0.912,0.00021,1.30174]
[1586057101469,93.58,6834.63,0.0,-0.91229,0.00021,1.29846]
[1586057106505,93.47,6835.01,0.0,-0.91247,0.00021,1.2965]
[1586057111539,93.39,6835.09,0.0,-0.91266,0.00021,1.2944]
[1586057116577,93.31,6835.12,0.0,-0.91286,0.00021,1.29226]
[1586057122970,93.22,6835.18,0.0,-0.91307,0.00021,1.2899]
[1586057128970,93.13,6835.23,0.0,-0.91327,0.00021,1.28767]
[1586057134702,93.05,6835.42,0.0,-0.91345,0.00021,1.28563]
[1586057139736,92.99,6835.59,0.0,-0.91358,0.00021,1.28428]
[1586057144772,92.93,6835.92,0.0,-0.91366,0.00021,1.28341]
[1586057149806,92.87,6836.16,0.0,-0.91376,0.00021,1.28236]
[1586057154841,92.81,6836.04,0.0,-0.91393,0.00021,1.28047]
[1586057159878,92.76,6836.38,0.0,-0.91399,0.00021,1.27979]
[1586057164912,92.7,6836.6,0.0,-0.91408,0.00021,1.2789]
[1586057169946,92.65,6836.94,0.0,-0.91413,0.00021,1.27832]
[1586057174981,92.6,6836.92,0.0,-0.91426,0.00021,1.2769]
[1586057180016,92.56,6836.25,0.0,-0.91452,0.00021,1.27393]
[1586057185051,92.52,6836.06,0.0,-0.91466,0.00021,1.27228]
[1586057190088,92.48,6835.98,0.0,-0.91478,0.00021,1.27098]
[1586057195123,92.44,6836.13,0.0,-0.91486,0.00021,1.27004]
[1586057200158,92.4,6836.02,0.0,-0.91497,0.00021,1.26878]
[1586057205191,92.37,6835.95,0.0,-0.91506,0.00021,1.26767]
[1586057210227,92.34,6835.87,0.0,-0.91516,0.00021,1.26657]
[1586057215262,92.31,6836.07,0.0,-0.9152,0.00021,1.26622]
[1586057220297,92.28,6836.22,0.0,-0.91524,0.00021,1.26578]
[1586057225331,92.25,6837.65,0.0,-0.91502,0.00021,1.26852]
[1586057230366,92.22,6838.02,0.0,-0.91502,0.00021,1.26857]
[1586057235401,92.18,6838.24,0.0,-0.91505,0.00021,1.26823]
[1586057240436,92.15,6838.33,0.0,-0.91511,0.00021,1.26761]
[1586057245472,92.13,6838.37,0.0,-0.91517,0.00021,1.26691]
[1586057250509,92.1,6837.96,0.0,-0.91533,0.00021,1.26511]
[1586057255541,92.07,6838.25,0.0,-0.91534,0.00021,1.26491]
[1586057260576,92.05,6838.59,0.0,-0.91533,0.00021,1.26506]
[1586057265613,92.02,6838.99,0.0,-0.91531,0.00021,1.26536]
[1586057270648,92.0,6838.17,0.0,-0.91554,0.00021,1.26264]
[1586057275681,91.98,6837.68,0.0,-0.91569,0.00021,1.26084]
[1586057280716,91.96,6837.55,0.0,-0.91576,0.00021,1.26006]
[1586057285751,91.95,6837.48,0.0,-0.91582,0.00021,1.25941]
[1586057290786,91.93,6837.6,0.0,-0.91584,0.00021,1.25918]
[1586057295821,91.91,6837.3,0.0,-0.91594,0.00021,1.25801]
[1586057300857,91.9,6837.17,0.0,-0.916,0.00021,1.25731]
[1586057305892,91.89,6836.75,0.0,-0.91612,0.00021,1.25593]
[1586057310926,91.88,6836.58,0.0,-0.91618,0.00021,1.2552]
[1586057313949,91.87,6833.63,0.0,-0.91681,0.0002,1.24749]
[1586057318982,91.88,6831.65,0.0,-0.91721,0.0002,1.24262]
[1586057324017,91.88,6830.62,0.0,-0.9174,0.0002,1.2403]
[1586057329055,91.89,6830.56,0.0,-0.91739,0.0002,1.2404]
[1586057334089,91.9,6830.55,0.0,-0.91737,0.0002,1.24063]
[1586057339125,91.91,6830.44,0.0,-0.91737,0.0002,1.24057]
[1586057344159,91.92,6830.34,0.0,-0.91737,0.0002,1.24056]
[1586057349195,91.93,6830.33,0.0,-0.91735,0.0002,1.24077]
[1586057354230,91.93,6830.4,0.0,-0.91732,0.0002,1.24117]
[1586057359266,91.94,6830.0,0.0,-0.91738,0.0002,1.24038]
[1586057364300,91.95,6829.73,0.0,-0.91742,0.0002,1.23992]
[1586057369335,91.96,6829.43,0.0,-0.91746,0.0002,1.23942]
[1586057374370,91.97,6829.4,0.0,-0.91745,0.0002,1.23934]
[1586057379406,91.98,6829.38,0.0,-0.91744,0.0002,1.23954]
[1586057384440,91.98,6829.14,0.0,-0.91746,0.0002,1.23922]
[1586057389476,91.99,6829.2,0.0,-0.91743,0.0002,1.23961]
[1586057394510,92.0,6829.52,0.0,-0.91734,0.0002,1.24062]
[1586057400553,92.01,6830.1,0.0,-0.91721,0.0002,1.24228]
[1586057405589,92.01,6829.91,0.0,-0.91723,0.0002,1.24196]
[1586057410970,92.02,6829.71,0.0,-0.91726,0.0002,1.24162]
[1586057416970,92.03,6829.87,0.0,-0.91721,0.0002,1.2422]
[1586057422706,92.03,6830.11,0.0,-0.91715,0.0002,1.24293]
[1586057427741,92.03,6830.38,0.0,-0.91709,0.0002,1.24367]
[1586057432779,92.04,6830.12,0.0,-0.91715,0.0002,1.24286]
[1586057437812,92.04,6830.16,0.0,-0.91713,0.0002,1.24307]
[1586057443854,92.04,6830.31,0.0,-0.91709,0.0002,1.24353]
[1586057448892,92.05,6830.55,0.0,-0.91704,0.0002,1.24419]
[1586057453925,92.05,6830.59,0.0,-0.91702,0.0002,1.24434]
[1586057458970,92.05,6830.47,0.0,-0.91704,0.0002,1.24409]
[1586057463993,92.05,6830.2,0.0,-0.91709,0.0002,1.24348]
[1586057469034,92.05,6830.49,0.0,-0.91703,0.0002,1.24425]
[1586057475072,92.06,6830.43,0.0,-0.91704,0.0002,1.24416]
[1586057482970,92.06,6830.46,0.0,-0.91702,0.0002,1.24431]
[1586057488169,92.06,6830.45,0.0,-0.91702,0.0002,1.24432]
[1586057494205,92.06,6830.7,0.0,-0.91698,0.0002,1.24473]
[1586057499238,92.06,6830.53,0.0,-0.91702,0.0002,1.24433]
[1586057504273,92.07,6828.74,0.0,-0.91737,0.0002,1.23995]
[1586057508303,92.07,6824.44,0.0,-0.91823,0.0002,1.22952]
[1586057510315,92.08,6823.09,0.0,-0.91848,0.0002,1.22646]
[1586057515357,92.11,6821.41,0.0,-0.91875,0.0002,1.22304]
[1586057520385,92.14,6821.09,0.0,-0.91875,0.0002,1.22304]
[1586057525420,92.16,6819.85,0.0,-0.91893,0.0002,1.22077]
[1586057530457,92.19,6819.83,0.0,-0.91886,0.0002,1.22158]
[1586057535491,92.22,6820.56,0.0,-0.91864,0.0002,1.22411]
[1586057540528,92.25,6819.4,0.0,-0.91881,0.0002,1.22197]
[1586057545560,92.27,6819.64,0.0,-0.9187,0.0002,1.22327]
[1586057550597,92.3,6819.56,0.0,-0.91866,0.0002,1.22379]
[1586057555631,92.32,6819.53,0.0,-0.91862,0.0002,1.22412]
[1586057560665,92.34,6819.41,0.0,-0.91859,0.0002,1.22447]
[1586057565700,92.37,6818.75,0.0,-0.91866,0.0002,1.22353]
[1586057570737,92.39,6818.96,0.0,-0.91856,0.0002,1.22468]
[1586057575771,92.41,6819.3,0.0,-0.91844,0.0002,1.22612]
[1586057581812,92.44,6819.43,0.0,-0.91836,0.0002,1.22708]
[1586057586848,92.45,6818.96,0.0,-0.91841,0.0002,1.22643]
[1586057591883,92.47,6818.51,0.0,-0.91845,0.0002,1.22587]
[1586057596917,92.49,6817.81,0.0,-0.91854,0.0002,1.22467]
[1586057601953,92.52,6816.08,0.0,-0.91883,0.0002,1.22109]
[1586057606988,92.54,6815.56,0.0,-0.91887,0.0002,1.22052]
[1586057612024,92.57,6814.46,0.0,-0.91905,0.0002,1.21828]
[1586057617059,92.59,6813.09,0.0,-0.91925,0.0002,1.2157]
[1586057622093,92.63,6811.92,0.0,-0.91941,0.0002,1.21373]
[1586057627128,92.66,6809.49,0.0,-0.9198,0.0002,1.20878]
[1586057632164,92.71,6809.33,0.0,-0.91972,0.0002,1.20968]
[1586057638206,92.75,6809.23,0.0,-0.91964,0.0002,1.21063]
[1586057643241,92.79,6809.18,0.0,-0.91956,0.0002,1.21146]
[1586057648276,92.82,6804.73,0.0,-0.92035,0.0002,1.2017]
[1586057653311,92.87,6803.88,0.0,-0.92041,0.0002,1.2009]
[1586057658345,92.91,6803.56,0.0,-0.92036,0.0002,1.20137]
[1586057663380,92.95,6806.46,0.0,-0.91969,0.0002,1.20954]
[1586057667408,92.98,6809.57,0.0,-0.91901,0.0002,1.21779]
[1586057672443,93.0,6810.83,0.0,-0.91873,0.0002,1.22117]
[1586057677479,93.02,6810.02,0.0,-0.91884,0.0002,1.2197]
[1586057682515,93.04,6809.84,0.0,-0.91883,0.0002,1.21982]
[1586057687549,93.06,6809.27,0.0,-0.9189,0.0002,1.21896]
[1586057692583,93.08,6809.97,0.0,-0.91871,0.0002,1.22121]
[1586057697620,93.09,6810.22,0.0,-0.91862,0.0002,1.22227]
[1586057702655,93.11,6809.78,0.0,-0.91867,0.0002,1.22161]
[1586057707690,93.12,6809.57,0.0,-0.91867,0.0002,1.22156]
[1586057712725,93.14,6810.49,0.0,-0.91846,0.0002,1.22418]
[1586057717759,93.15,6811.72,0.0,-0.91819,0.0002,1.22747]
[1586057722793,93.16,6812.33,0.0,-0.91805,0.0002,1.22913]
[1586057727829,93.16,6812.74,0.0,-0.91796,0.0002,1.23025]
[1586057732863,93.16,6813.23,0.0,-0.91786,0.0002,1.23129]
[1586057737899,93.17,6813.63,0.0,-0.91778,0.0002,1.23231]
[1586057742934,93.17,6814.06,0.0,-0.91769,0.0002,1.23341]
[1586057747968,93.17,6813.91,0.0,-0.91772,0.0002,1.23305]
[1586057752970,93.17,6814.08,0.0,-0.91768,0.0002,1.23348]
[1586057758041,93.17,6812.81,0.0,-0.91794,0.0002,1.23035]
[1586057763075,93.17,6811.55,0.0,-0.91818,0.0002,1.22741]
[1586057768112,93.18,6810.22,0.0,-0.91843,0.0002,1.2244]
[1586057773145,93.19,6808.4,0.0,-0.91876,0.0002,1.22031]
[1586057778181,93.21,6808.97,0.0,-0.9186,0.0002,1.22217]
[1586057783216,93.22,6810.5,0.0,-0.91827,0.0002,1.22624]
[1586057788252,93.23,6810.81,0.0,-0.91819,0.0002,1.22722]
[1586057793286,93.24,6810.74,0.0,-0.9182,0.0002,1.227]
[1586057798321,93.24,6810.23,0.0,-0.91828,0.0002,1.22596]
[1586057803357,93.26,6808.79,0.0,-0.91854,0.0002,1.22272]
[1586057808391,93.27,6808.3,0.0,-0.9186,0.0002,1.22195]
[1586057813427,93.28,6808.0,0.0,-0.91863,0.0002,1.22159]
[1586057818461,93.3,6808.04,0.0,-0.91859,0.0002,1.22204]
[1586057823500,93.31,6808.12,0.0,-0.91855,0.0002,1.22257]
[1586057828533,93.32,6808.02,0.0,-0.91854,0.0002,1.22266]
[1586057833567,93.33,6807.98,0.0,-0.91852,0.0002,1.22286]
[1586057839608,93.34,6807.79,0.0,-0.91852,0.0002,1.22278]
[1586057844644,93.36,6808.05,0.0,-0.91845,0.0002,1.22368]
[1586057849678,93.36,6810.71,0.0,-0.9179,0.0002,1.23039]
[1586057854713,93.36,6812.05,0.0,-0.91765,0.0002,1.23334]
[1586057859750,93.36,6811.64,0.0,-0.91774,0.0002,1.23227]
[1586057864785,93.36,6811.71,0.0,-0.91773,0.0002,1.2324]
[1586057869819,93.36,6812.41,0.0,-0.91759,0.0002,1.23406]
[1586057874854,93.35,6813.25,0.0,-0.91743,0.0002,1.23598]
[1586057879890,93.34,6814.62,0.0,-0.91717,0.0002,1.23916]
[1586057881907,93.34,6817.55,0.0,-0.91659,0.0002,1.2462]
[1586057886939,93.32,6819.04,0.0,-0.91634,0.0002,1.24933]
[1586057891976,93.3,6818.87,0.0,-0.91643,0.0002,1.24828]
[1586057897011,93.28,6819.36,0.0,-0.91638,0.0002,1.24892]
[1586057902049,93.25,6819.27,0.0,-0.91645,0.0002,1.24809]
[1586057907083,93.23,6819.34,0.0,-0.91649,0.0002,1.24771]
[1586057912119,93.21,6819.77,0.0,-0.91647,0.0002,1.24797]
[1586057917155,93.19,6820.66,0.0,-0.91633,0.0002,1.24961]
[1586057922189,93.17,6821.52,0.0,-0.91621,0.0002,1.25111]
[1586057927224,93.15,6822.09,0.0,-0.91616,0.0002,1.25187]
[1586057932259,93.13,6822.28,0.0,-0.91618,0.0002,1.25168]
[1586057937296,93.1,6822.93,0.0,-0.9161,0.0002,1.25264]
[1586057942329,93.08,6822.97,0.0,-0.91615,0.0002,1.25208]
[1586057947365,93.06,6822.7,0.0,-0.91626,0.0002,1.2508]
[1586057952399,93.04,6822.37,0.0,-0.91638,0.0002,1.24944]
[1586057957435,93.02,6821.73,0.0,-0.91655,0.0002,1.24737]
[1586057962470,93.0,6820.98,0.0,-0.91674,0.0002,1.24513]
[1586057967505,92.99,6820.18,0.0,-0.91693,0.0002,1.24281]
[1586057972539,92.98,6819.9,0.0,-0.91703,0.0002,1.2416]
[1586057977575,92.97,6820.16,0.0,-0.917,0.0002,1.242]
[1586057983617,92.96,6819.99,0.0,-0.91706,0.0002,1.24126]
[1586057988652,92.96,6819.09,0.0,-0.91725,0.0002,1.2389]
[1586057993686,92.95,6817.75,0.0,-0.91753,0.0002,1.23554]
[1586057998721,92.95,6815.22,0.0,-0.91804,0.0002,1.22937]
[1586058003758,92.96,6813.53,0.0,-0.91836,0.0002,1.22546]
[1586058008792,92.98,6813.18,0.0,-0.9184,0.0002,1.22495]
[1586058013826,92.99,6814.14,0.0,-0.91817,0.0002,1.22767]
[1586058018861,93.0,6815.26,0.0,-0.91792,0.0002,1.23064]
[1586058023896,93.0,6815.73,0.0,-0.91782,0.0002,1.23194]
[1586058028931,93.01,6816.14,0.0,-0.91773,0.0002,1.23303]
[1586058033967,93.01,6816.39,0.0,-0.91769,0.0002,1.23344]
[1586058039001,93.01,6816.33,0.0,-0.9177,0.0002,1.23334]
[1586058044037,93.01,6815.93,0.0,-0.91777,0.0002,1.23242]
[1586058049073,93.01,6816.18,0.0,-0.91771,0.0002,1.2331]
[1586058054108,93.02,6816.18,0.0,-0.91771,0.0002,1.23317]
[1586058059141,93.02,6816.53,0.0,-0.91763,0.0002,1.23407]
[1586058064176,93.02,6816.66,0.0,-0.91761,0.0002,1.2344]
[1586058069211,93.02,6816.9,0.0,-0.91756,0.0002,1.23501]
[1586058074248,93.02,6817.42,0.0,-0.91745,0.0002,1.23625]
[1586058079282,93.02,6817.55,0.0,-0.91743,0.0002,1.2365]
[1586058085326,93.01,6817.68,0.0,-0.91741,0.0002,1.23676]
[1586058090358,93.01,6817.46,0.0,-0.91746,0.0002,1.23615]
[1586058095395,93.01,6816.26,0.0,-0.91772,0.0002,1.23295]
[1586058100428,93.01,6816.16,0.0,-0.91773,0.0002,1.23279]
[1586058105463,93.02,6815.62,0.0,-0.91784,0.0002,1.23155]
[1586058110498,93.02,6815.75,0.0,-0.9178,0.0002,1.23199]
[1586058115533,93.02,6815.89,0.0,-0.91776,0.0002,1.23242]
[1586058120568,93.03,6816.0,0.0,-0.91773,0.0002,1.23275]
[1586058125603,93.03,6815.91,0.0,-0.91775,0.0002,1.23261]
[1586058130969,93.03,6815.87,0.0,-0.91775,0.0002,1.23259]
[1586058136680,93.03,6815.9,0.0,-0.91774,0.0002,1.23273]
[1586058141719,93.04,6815.86,0.0,-0.91774,0.0002,1.2327]
[1586058146750,93.04,6815.88,0.0,-0.91773,0.0002,1.23281]
[1586058151786,93.04,6816.1,0.0,-0.91769,0.0002,1.23316]
[1586058156821,93.04,6815.96,0.0,-0.91772,0.0002,1.23288]
[1586058161856,93.04,6815.97,0.0,-0.91771,0.0002,1.23293]
[1586058166891,93.05,6815.59,0.0,-0.91778,0.0002,1.23207]
[1586058171926,93.05,6815.43,0.0,-0.91781,0.0002,1.23177]
[1586058176960,93.05,6815.08,0.0,-0.91787,0.0002,1.23103]
[1586058181970,93.06,6814.99,0.0,-0.91787,0.0002,1.23092]
[1586058187034,93.06,6814.03,0.0,-0.91805,0.0002,1.22871]
[1586058192065,93.07,6813.76,0.0,-0.91809,0.0002,1.22825]
[1586058198108,93.08,6813.49,0.0,-0.91812,0.0002,1.22786]
[1586058203142,93.09,6813.26,0.0,-0.91815,0.0002,1.22752]
[1586058208177,93.1,6813.02,0.0,-0.91817,0.0002,1.22716]
[1586058213213,93.11,6812.99,0.0,-0.91818,0.0002,1.22707]
[1586058218249,93.11,6812.34,0.0,-0.91829,0.0002,1.22571]
[1586058223283,93.13,6811.48,0.0,-0.91843,0.0002,1.22393]
[1586058229324,93.14,6811.63,0.0,-0.91836,0.0002,1.22469]
[1586058234359,93.15,6811.91,0.0,-0.91828,0.0002,1.22567]
[1586058240401,93.16,6811.03,0.0,-0.91843,0.0002,1.22386]
[1586058245436,93.17,6811.04,0.0,-0.91839,0.0002,1.22424]
[1586058250471,93.19,6810.18,0.0,-0.91854,0.0002,1.22246]
[1586058255507,93.2,6809.98,0.0,-0.91855,0.0002,1.22234]
[1586058260541,93.22,6808.13,0.0,-0.91887,0.0002,1.21828]
[1586058265576,93.24,6807.57,0.0,-0.91894,0.0002,1.21744]
[1586058270612,93.25,6808.15,0.0,-0.91878,0.0002,1.21936]
[1586058275647,93.27,6808.17,0.0,-0.91875,0.0002,1.2196]
[1586058280681,93.29,6808.05,0.0,-0.91874,0.0002,1.21974]
[1586058285717,93.3,6807.66,0.0,-0.91878,0.0002,1.21923]
[1586058290752,93.32,6807.66,0.0,-0.91874,0.0002,1.21966]
[1586058295786,93.33,6807.78,0.0,-0.91868,0.0002,1.22036]
[1586058300821,93.35,6807.73,0.0,-0.91865,0.0002,1.22064]
[1586058305856,93.36,6808.24,0.0,-0.91852,0.0002,1.22223]
[1586058310891,93.37,6808.21,0.0,-0.9185,0.0002,1.22246]
[1586058315926,93.38,6809.79,0.0,-0.91816,0.0002,1.22654]
[1586058320962,93.38,6810.95,0.0,-0.91792,0.0002,1.22945]
[1586058325970,93.38,6811.07,0.0,-0.91789,0.0002,1.22981]
[1586058331033,93.39,6810.32,0.0,-0.91806,0.0002,1.22776]
[1586058336066,93.39,6810.53,0.0,-0.91801,0.0002,1.22835]
[1586058341102,93.39,6810.45,0.0,-0.91802,0.0002,1.22824]
[1586058346137,93.39,6810.55,0.0,-0.91799,0.0002,1.22858]
[1586058351173,93.4,6810.73,0.0,-0.91795,0.0002,1.22909]
[1586058356207,93.4,6810.27,0.0,-0.91803,0.0002,1.22802]
[1586058361241,93.4,6810.04,0.0,-0.91807,0.0002,1.22756]
[1586058366277,93.41,6809.56,0.0,-0.91816,0.0002,1.22652]
[1586058371311,93.41,6809.7,0.0,-0.91811,0.0002,1.227]
[1586058376970,93.42,6809.63,0.0,-0.91812,0.0002,1.22694]
[1586058382390,93.42,6809.63,0.0,-0.91811,0.0002,1.22707]
[1586058387423,93.43,6809.62,0.0,-0.9181,0.0002,1.22717]
[1586058393465,93.43,6809.8,0.0,-0.91807,0.0002,1.22748]
[1586058398500,93.43,6809.86,0.0,-0.91805,0.0002,1.22772]
[1586058403536,93.44,6810.12,0.0,-0.91799,0.0002,1.22841]
[1586058408571,93.44,6810.13,0.0,-0.91798,0.0002,1.22848]
[1586058413606,93.44,6810.39,0.0,-0.91793,0.0002,1.22916]
[1586058418642,93.44,6810.69,0.0,-0.91786,0.0002,1.22991]
[1586058423677,93.44,6810.21,0.0,-0.91796,0.0002,1.22875]
[1586058428711,93.44,6810.1,0.0,-0.91798,0.0002,1.22854]
[1586058433748,93.44,6810.0,0.0,-0.91799,0.0002,1.22836]
[1586058438781,93.45,6810.15,0.0,-0.91796,0.0002,1.22876]
[1586058443817,93.45,6810.27,0.0,-0.91793,0.0002,1.22908]
[1586058448851,93.45,6810.2,0.0,-0.91794,0.0002,1.22894]
[1586058453888,93.45,6809.84,0.0,-0.91803,0.0002,1.22784]
[1586058458922,93.45,6810.12,0.0,-0.91797,0.0002,1.22858]
[1586058463958,93.45,6810.75,0.0,-0.91784,0.0002,1.23013]
[1586058468991,93.45,6810.3,0.0,-0.91793,0.0002,1.22903]
[1586058474027,93.45,6810.59,0.0,-0.91787,0.0002,1.22976]
[1586058479062,93.45,6810.33,0.0,-0.91792,0.0002,1.22914]
[1586058484097,93.46,6809.98,0.0,-0.91798,0.0002,1.22835]
[1586058489131,93.46,6810.27,0.0,-0.91792,0.0002,1.22911]
[1586058494166,93.46,6810.57,0.0,-0.91786,0.0002,1.22987]
[1586058499202,93.46,6811.05,0.0,-0.91776,0.0002,1.23104]
[1586058504236,93.46,6811.57,0.0,-0.91767,0.0002,1.23224]
[1586058509272,93.45,6811.88,0.0,-0.91761,0.0002,1.23292]
[1586058514307,93.45,6814.07,0.0,-0.91721,0.0002,1.23778]
[1586058519342,93.43,6815.15,0.0,-0.91702,0.0002,1.24008]
[1586058524376,93.42,6814.95,0.0,-0.91709,0.0002,1.23926]
[1586058529411,93.41,6815.25,0.0,-0.91706,0.0002,1.23967]
[1586058534446,93.4,6815.29,0.0,-0.91708,0.0002,1.23946]
[1586058539482,93.39,6815.21,0.0,-0.91712,0.0002,1.23893]
[1586058544516,93.38,6813.26,0.0,-0.91753,0.0002,1.23394]
[1586058549551,93.37,6812.84,0.0,-0.91763,0.0002,1.23283]
[1586058554588,93.37,6812.87,0.0,-0.91763,0.0002,1.23282]
[1586058559623,93.37,6812.61,0.0,-0.91769,0.0002,1.23212]
[1586058564659,93.36,6813.67,0.0,-0.91748,0.0002,1.2346]
[1586058569694,93.36,6814.7,0.0,-0.91729,0.0002,1.23694]
[1586058574727,93.35,6814.97,0.0,-0.91727,0.0002,1.23714]
[1586058579763,93.34,6814.99,0.0,-0.91728,0.0002,1.23698]
[1586058584798,93.33,6814.99,0.0,-0.9173,0.0002,1.23676]
[1586058589832,93.33,6814.9,0.0,-0.91734,0.0002,1.23634]
[1586058594868,93.32,6814.37,0.0,-0.91746,0.0002,1.23489]
[1586058599904,93.32,6813.78,0.0,-0.91759,0.0002,1.23335]
[1586058604938,93.32,6813.28,0.0,-0.91769,0.0002,1.23207]
[1586058609973,93.32,6813.51,0.0,-0.91765,0.0002,1.23261]
[1586058615010,93.31,6813.3,0.0,-0.9177,0.0002,1.23204]
[1586058620043,93.31,6812.68,0.0,-0.91782,0.0002,1.2305]
[1586058625078,93.31,6813.6,0.0,-0.91764,0.0002,1.23276]
[1586058630113,93.31,6814.41,0.0,-0.91748,0.0002,1.23466]
[1586058635148,93.31,6814.46,0.0,-0.9175,0.0002,1.23443]
[1586058640184,93.3,6814.22,0.0,-0.91755,0.0002,1.23377]
[1586058645219,93.3,6814.05,0.0,-0.91759,0.0002,1.23328]
[1586058650255,93.3,6813.81,0.0,-0.91764,0.0002,1.23264]
[1586058655288,93.3,6814.71,0.0,-0.91747,0.0002,1.23477]
[1586058661331,93.29,6814.81,0.0,-0.91746,0.0002,1.23487]
[1586058666368,93.29,6814.73,0.0,-0.91749,0.0002,1.23455]
[1586058671401,93.28,6815.04,0.0,-0.91744,0.0002,1.2352]
[1586058676435,93.28,6814.7,0.0,-0.91751,0.0002,1.23426]
[1586058681474,93.28,6815.34,0.0,-0.9174,0.0002,1.23571]
[1586058686507,93.27,6815.52,0.0,-0.91737,0.0002,1.23602]
[1586058691540,93.26,6816.4,0.0,-0.91723,0.0002,1.2377]
[1586058696576,93.25,6816.4,0.0,-0.91725,0.0002,1.23747]
[1586058702618,93.25,6816.85,0.0,-0.91718,0.0002,1.23837]
[1586058707653,93.24,6816.94,0.0,-0.91718,0.0002,1.23836]
[1586058712688,93.23,6815.69,0.0,-0.91745,0.0002,1.23512]
[1586058717723,93.23,6815.59,0.0,-0.91748,0.0002,1.23478]
[1586058722757,93.23,6814.55,0.0,-0.91769,0.0002,1.23216]
[1586058727794,93.23,6813.44,0.0,-0.91791,0.0002,1.22952]
[1586058733835,93.23,6813.57,0.0,-0.91787,0.0002,1.22994]
[1586058738869,93.24,6812.83,0.0,-0.91801,0.0002,1.22823]
[1586058744912,93.24,6813.1,0.0,-0.91794,0.0002,1.22905]
[1586058749947,93.25,6812.89,0.0,-0.91798,0.0002,1.22864]
[1586058754970,93.25,6812.52,0.0,-0.91805,0.0002,1.22762]
[1586058760018,93.26,6812.9,0.0,-0.91797,0.0002,1.22869]
[1586058765054,93.26,6812.65,0.0,-0.918,0.0002,1.22821]
[1586058770090,93.26,6812.42,0.0,-0.91804,0.0002,1.22776]
[1586058775126,93.27,6811.68,0.0,-0.91817,0.0002,1.22612]
[1586058780161,93.28,6811.84,0.0,-0.91812,0.0002,1.22671]
[1586058785196,93.28,6811.87,0.0,-0.9181,0.0002,1.22695]
[1586058790231,93.29,6812.86,0.0,-0.91789,0.0002,1.22953]
[1586058795267,93.29,6813.86,0.0,-0.91769,0.0002,1.232]
[1586058800300,93.29,6814.22,0.0,-0.91762,0.0002,1.23284]
[1586058805335,93.29,6814.1,0.0,-0.91764,0.0002,1.23252]
[1586058810370,93.29,6814.05,0.0,-0.91766,0.0002,1.23235]
[1586058815405,93.29,6813.84,0.0,-0.91772,0.0002,1.23159]
[1586058820442,93.29,6813.69,0.0,-0.91774,0.0002,1.23124]
[1586058825478,93.29,6813.09,0.0,-0.91786,0.0002,1.22982]
[1586058830510,93.29,6813.0,0.0,-0.91787,0.0002,1.22966]
[1586058835545,93.29,6812.63,0.0,-0.91794,0.0002,1.22884]
[1586058840581,93.3,6812.44,0.0,-0.91797,0.0002,1.22849]
[1586058845616,93.3,6812.42,0.0,-0.91796,0.0002,1.22853]
[1586058850650,93.3,6812.62,0.0,-0.91791,0.0002,1.22912]
[1586058856693,93.31,6812.34,0.0,-0.91796,0.0002,1.22856]
[1586058861728,93.31,6812.15,0.0,-0.91799,0.0002,1.2282]
[1586058866763,93.32,6812.72,0.0,-0.91787,0.0002,1.2297]
[1586058871798,93.32,6812.25,0.0,-0.91797,0.0002,1.22837]
[1586058877841,93.32,6812.01,0.0,-0.91801,0.0002,1.22789]
[1586058883884,93.33,6811.67,0.0,-0.91806,0.0002,1.22723]
[1586058888919,93.34,6811.29,0.0,-0.91812,0.0002,1.22645]
[1586058893953,93.34,6810.95,0.0,-0.91817,0.0002,1.2258]
[1586058898970,93.35,6810.97,0.0,-0.91816,0.0002,1.22603]
[1586058904023,93.35,6810.9,0.0,-0.91815,0.0002,1.22604]
[1586058909057,93.36,6810.8,0.0,-0.91816,0.0002,1.22597]
[1586058914092,93.37,6811.67,0.0,-0.91797,0.0002,1.22823]
[1586058919127,93.37,6811.84,0.0,-0.91793,0.0002,1.22872]
[1586058924164,93.37,6811.66,0.0,-0.91796,0.0002,1.22836]
[1586058929200,93.37,6811.62,0.0,-0.91796,0.0002,1.22834]
[1586058934236,93.38,6811.59,0.0,-0.91798,0.0002,1.22809]
[1586058939271,93.38,6811.79,0.0,-0.91793,0.0002,1.22867]
[1586058944304,93.38,6811.63,0.0,-0.91795,0.0002,1.22835]
[1586058949339,93.39,6811.39,0.0,-0.91799,0.0002,1.22784]
[1586058954374,93.39,6811.47,0.0,-0.91797,0.0002,1.22814]
[1586058959409,93.39,6811.54,0.0,-0.91795,0.0002,1.22837]
[1586058964444,93.4,6811.59,0.0,-0.91793,0.0002,1.22857]
[1586058969483,93.4,6810.91,0.0,-0.91806,0.0002,1.22698]
[1586058974515,93.4,6811.1,0.0,-0.91801,0.0002,1.22757]
[1586058979549,93.41,6810.88,0.0,-0.91805,0.0002,1.22714]
[1586058985970,93.41,6810.91,0.0,-0.91803,0.0002,1.22736]
[1586058991634,93.41,6810.84,0.0,-0.91805,0.0002,1.22703]
[1586058996668,93.42,6810.78,0.0,-0.91805,0.0002,1.22699]
[1586059001705,93.42,6810.57,0.0,-0.91808,0.0002,1.22662]
[1586059006970,93.43,6810.58,0.0,-0.91807,0.0002,1.22678]
[1586059012780,93.43,6810.6,0.0,-0.91805,0.0002,1.22695]
[1586059017817,93.44,6810.57,0.0,-0.91805,0.0002,1.22698]
[1586059022851,93.44,6810.1,0.0,-0.91813,0.0002,1.22596]
[1586059027888,93.45,6809.31,0.0,-0.91827,0.0002,1.22423]
[1586059032920,93.46,6809.27,0.0,-0.91826,0.0002,1.22436]
[1586059037956,93.46,6809.35,0.0,-0.91823,0.0002,1.22474]
[1586059042970,93.47,6809.18,0.0,-0.91825,0.0002,1.2245]
[1586059048026,93.48,6809.08,0.0,-0.91825,0.0002,1.22444]
[1586059053062,93.48,6809.15,0.0,-0.91824,0.0002,1.22455]
[1586059059105,93.49,6809.12,0.0,-0.91822,0.0002,1.22467]
[1586059064138,93.5,6809.41,0.0,-0.91815,0.0002,1.22554]
[1586059069175,93.5,6809.14,0.0,-0.91819,0.0002,1.22502]
[1586059074209,93.51,6808.97,0.0,-0.91821,0.0002,1.22475]
[1586059079245,93.51,6808.94,0.0,-0.91821,0.0002,1.22484]
[1586059084278,93.52,6809.33,0.0,-0.91812,0.0002,1.22592]
[1586059089315,93.52,6809.02,0.0,-0.91817,0.0002,1.22527]
[1586059094350,93.53,6809.49,0.0,-0.91807,0.0002,1.22651]
[1586059099383,93.53,6809.7,0.0,-0.91802,0.0002,1.22711]
[1586059104418,93.53,6807.89,0.0,-0.91837,0.0002,1.22281]
[1586059109455,93.54,6807.49,0.0,-0.91843,0.0002,1.22208]
[1586059114489,93.55,6806.21,0.0,-0.91867,0.0002,1.21902]
[1586059119524,93.57,6805.59,0.0,-0.91876,0.0002,1.2179]
[1586059124558,93.58,6804.99,0.0,-0.91884,0.0002,1.21685]
[1586059129594,93.59,6804.87,0.0,-0.91883,0.0002,1.21696]
[1586059134629,93.61,6806.68,0.0,-0.91844,0.0002,1.22174]
[1586059139663,93.62,6807.67,0.0,-0.91822,0.0002,1.22432]
[1586059144700,93.62,6807.34,0.0,-0.91828,0.0002,1.22366]
[1586059149734,93.63,6806.75,0.0,-0.91838,0.0002,1.2224]
[1586059154770,93.63,6806.9,0.0,-0.91833,0.0002,1.22295]
[1586059159804,93.64,6807.07,0.0,-0.91828,0.0002,1.22354]
[1586059164838,93.65,6807.3,0.0,-0.91822,0.0002,1.22426]
[1586059169873,93.65,6807.03,0.0,-0.91827,0.0002,1.22372]
[1586059174909,93.66,6806.7,0.0,-0.91834,0.0002,1.22281]
[1586059179947,93.66,6806.69,0.0,-0.91832,0.0002,1.22297]
[1586059184978,93.67,6806.86,0.0,-0.91828,0.0002,1.22351]
[1586059190019,93.67,6807.07,0.0,-0.91822,0.0002,1.22414]
[1586059195048,93.68,6806.44,0.0,-0.91834,0.0002,1.22276]
[1586059200083,93.68,6806.28,0.0,-0.91835,0.0002,1.22254]
[1586059205118,93.69,6806.01,0.0,-0.91839,0.0002,1.2221]
[1586059210153,93.7,6805.31,0.0,-0.91851,0.0002,1.22063]
[1586059216196,93.71,6804.44,0.0,-0.91865,0.0002,1.21882]
[1586059220223,93.72,6801.01,0.0,-0.91931,0.0002,1.21081]
[1586059222237,93.73,6796.08,0.0,-0.92025,0.0002,1.1992]
[1586059223245,93.74,6789.95,0.0,-0.92143,0.00019,1.18472]
[1586059224252,93.75,6789.65,0.0,-0.92146,0.00019,1.18431]
[1586059229287,93.8,6789.7,0.0,-0.92133,0.00019,1.18582]
[1586059234356,93.85,6789.16,0.0,-0.92132,0.00019,1.18571]
[1586059239359,93.91,6786.99,0.0,-0.92161,0.00019,1.18201]
[1586059244391,93.97,6784.46,0.0,-0.92196,0.00019,1.17763]
[1586059249427,94.03,6785.39,0.0,-0.92164,0.00019,1.18145]
[1586059254463,94.08,6785.96,0.0,-0.9214,0.00019,1.18426]
[1586059259499,94.13,6785.71,0.0,-0.92133,0.00019,1.18505]
[1586059262518,94.16,6789.05,0.0,-0.92061,0.00019,1.19377]
[1586059265540,94.18,6791.62,0.0,-0.92007,0.0002,1.20046]
[1586059270574,94.2,6792.59,0.0,-0.91981,0.0002,1.20349]
[1586059275609,94.23,6793.49,0.0,-0.91959,0.0002,1.20624]
[1586059280644,94.25,6792.99,0.0,-0.91964,0.0002,1.20557]
[1586059285679,94.27,6792.66,0.0,-0.91965,0.0002,1.20535]
[1586059290715,94.29,6792.51,0.0,-0.91963,0.0002,1.20554]
[1586059295750,94.31,6791.59,0.0,-0.91978,0.0002,1.20366]
[1586059300785,94.33,6791.7,0.0,-0.9197,0.0002,1.2045]
[1586059305819,94.35,6791.76,0.0,-0.91964,0.0002,1.20518]
[1586059310854,94.37,6791.61,0.0,-0.91963,0.0002,1.20535]
[1586059315888,94.39,6791.1,0.0,-0.91968,0.0002,1.20465]
[1586059320923,94.41,6790.74,0.0,-0.9197,0.0002,1.20435]
[1586059325958,94.43,6788.72,0.0,-0.92004,0.00019,1.20011]
[1586059330970,94.46,6787.85,0.0,-0.92015,0.00019,1.19872]
[1586059336030,94.48,6787.16,0.0,-0.92022,0.00019,1.1978]
[1586059341065,94.51,6786.9,0.0,-0.92021,0.00019,1.19792]
[1586059346098,94.53,6787.94,0.0,-0.91995,0.00019,1.20109]
[1586059351135,94.56,6788.67,0.0,-0.91977,0.0002,1.20316]
[1586059356168,94.57,6788.84,0.0,-0.91969,0.0002,1.20407]
[1586059361203,94.59,6788.76,0.0,-0.91966,0.0002,1.20434]
[1586059366240,94.61,6789.92,0.0,-0.9194,0.0002,1.20752]
[1586059371274,94.62,6791.32,0.0,-0.9191,0.0002,1.21115]
[1586059376309,94.62,6791.44,0.0,-0.91906,0.0002,1.21165]
[1586059381343,94.63,6791.25,0.0,-0.91908,0.0002,1.21142]
[1586059386379,94.64,6791.92,0.0,-0.91893,0.0002,1.21322]
[1586059391413,94.64,6793.1,0.0,-0.91869,0.0002,1.21615]
[1586059396449,94.64,6793.64,0.0,-0.91858,0.0002,1.21745]
[1586059401484,94.64,6793.89,0.0,-0.91853,0.0002,1.21803]
[1586059406520,94.64,6794.02,0.0,-0.91851,0.0002,1.2183]
[1586059411554,94.64,6794.57,0.0,-0.91843,0.0002,1.2193]
[1586059416591,94.63,6797.08,0.0,-0.91794,0.0002,1.22519]
[1586059421624,94.62,6798.9,0.0,-0.91761,0.0002,1.22926]
[1586059426660,94.61,6798.68,0.0,-0.91769,0.0002,1.22831]
[1586059431695,94.59,6798.35,0.0,-0.91779,0.0002,1.22713]
[1586059436731,94.58,6798.75,0.0,-0.91774,0.0002,1.22775]
[1586059441767,94.57,6799.09,0.0,-0.91771,0.0002,1.22819]
[1586059446803,94.55,6799.34,0.0,-0.91769,0.0002,1.22843]
[1586059451837,94.54,6799.48,0.0,-0.9177,0.0002,1.22839]
[1586059456872,94.53,6799.47,0.0,-0.91773,0.0002,1.22801]
[1586059461908,94.51,6797.52,0.0,-0.91814,0.0002,1.22302]
[1586059466944,94.51,6797.29,0.0,-0.9182,0.0002,1.2223]
[1586059471970,94.5,6796.82,0.0,-0.91832,0.0002,1.22079]
[1586059477013,94.5,6795.61,0.0,-0.91856,0.0002,1.21786]
[1586059482048,94.5,6794.74,0.0,-0.91873,0.0002,1.21579]
[1586059487084,94.51,6793.91,0.0,-0.91888,0.0002,1.21394]
[1586059492970,94.52,6793.51,0.0,-0.91894,0.0002,1.21318]
[1586059498160,94.52,6793.03,0.0,-0.91902,0.0002,1.21222]
[1586059503194,94.53,6792.9,0.0,-0.91903,0.0002,1.2121]
[1586059508230,94.54,6793.25,0.0,-0.91894,0.0002,1.21315]
[1586059513970,94.55,6792.84,0.0,-0.919,0.0002,1.2124]
[1586059519310,94.55,6793.05,0.0,-0.91894,0.0002,1.21308]
[1586059525350,94.56,6792.67,0.0,-0.919,0.0002,1.21237]
[1586059531392,94.57,6792.54,0.0,-0.91902,0.0002,1.21205]
[1586059536427,94.58,6792.48,0.0,-0.91902,0.0002,1.2121]
[1586059541462,94.58,6793.25,0.0,-0.91885,0.0002,1.21414]
[1586059546498,94.59,6794.29,0.0,-0.91864,0.0002,1.2167]
[1586059551533,94.59,6795.66,0.0,-0.91837,0.0002,1.21996]
[1586059556567,94.58,6796.8,0.0,-0.91816,0.0002,1.22257]
[1586059561602,94.57,6796.88,0.0,-0.91816,0.0002,1.22257]
[1586059566639,94.57,6796.9,0.0,-0.91817,0.0002,1.22245]
[1586059571673,94.56,6796.86,0.0,-0.91819,0.0002,1.22218]
[1586059576708,94.55,6797.21,0.0,-0.91814,0.0002,1.22285]
[1586059581742,94.55,6798.14,0.0,-0.91798,0.0002,1.22484]
[1586059587786,94.53,6798.19,0.0,-0.918,0.0002,1.22462]
[1586059592820,94.52,6799.22,0.0,-0.91783,0.0002,1.2266]
[1586059597855,94.51,6799.69,0.0,-0.91776,0.0002,1.22743]
[1586059602891,94.5,6799.58,0.0,-0.91781,0.0002,1.22685]
[1586059607926,94.49,6799.48,0.0,-0.91786,0.0002,1.2263]
[1586059612962,94.48,6799.39,0.0,-0.9179,0.0002,1.2258]
[1586059617996,94.47,6799.36,0.0,-0.91793,0.0002,1.22548]
[1586059623032,94.46,6799.73,0.0,-0.91788,0.0002,1.2261]
[1586059630081,94.45,6799.69,0.0,-0.91792,0.0002,1.22566]
[1586059635117,94.44,6799.95,0.0,-0.91789,0.0002,1.22605]
[1586059640150,94.43,6800.08,0.0,-0.91789,0.0002,1.22609]
[1586059645186,94.42,6800.3,0.0,-0.91787,0.0002,1.22637]
[1586059650221,94.41,6800.2,0.0,-0.91791,0.0002,1.22587]
[1586059655255,94.4,6800.34,0.0,-0.91792,0.0002,1.22572]
[1586059660291,94.39,6799.24,0.0,-0.91815,0.0002,1.22288]
[1586059665327,94.39,6798.09,0.0,-0.91839,0.0002,1.22001]
[1586059670360,94.39,6797.68,0.0,-0.91847,0.0002,1.21901]
[1586059675398,94.39,6797.98,0.0,-0.91841,0.0002,1.21974]
[1586059680431,94.39,6797.6,0.0,-0.91849,0.0002,1.21881]
[1586059685466,94.39,6797.44,0.0,-0.91852,0.0002,1.21847]
[1586059690501,94.39,6797.58,0.0,-0.91849,0.0002,1.21883]
[1586059696544,94.39,6797.77,0.0,-0.91845,0.0002,1.21927]
[1586059701578,94.39,6798.15,0.0,-0.91837,0.0002,1.22019]
[1586059706614,94.39,6797.61,0.0,-0.91848,0.0002,1.21889]
[1586059711650,94.39,6797.12,0.0,-0.91859,0.0002,1.21747]
[1586059716683,94.4,6796.92,0.0,-0.91862,0.0002,1.21708]
[1586059721718,94.4,6797.01,0.0,-0.9186,0.0002,1.21738]
[1586059726753,94.4,6796.94,0.0,-0.9186,0.0002,1.21729]
[1586059731789,94.4,6796.43,0.0,-0.9187,0.0002,1.21612]
[1586059736824,94.41,6796.04,0.0,-0.91877,0.0002,1.21531]
[1586059741859,94.41,6796.11,0.0,-0.91874,0.0002,1.21562]
[1586059746894,94.42,6795.12,0.0,-0.91892,0.0002,1.21339]
[1586059753944,94.43,6794.56,0.0,-0.919,0.0002,1.21236]
[1586059758978,94.44,6794.45,0.0,-0.919,0.0002,1.21233]
[1586059764012,94.45,6794.38,0.0,-0.919,0.0002,1.2124]
[1586059769049,94.46,6794.69,0.0,-0.91892,0.0002,1.21334]
[1586059774086,94.46,6794.28,0.0,-0.91899,0.0002,1.21233]
[1586059779122,94.47,6794.93,0.0,-0.91885,0.0002,1.21409]
[1586059784154,94.47,6796.5,0.0,-0.91853,0.0002,1.21794]
[1586059789188,94.47,6796.81,0.0,-0.91847,0.0002,1.21867]
[1586059794223,94.47,6796.66,0.0,-0.9185,0.0002,1.21831]
[1586059799258,94.48,6796.5,0.0,-0.91853,0.0002,1.21797]
[1586059804294,94.48,6794.97,0.0,-0.91882,0.0002,1.2144]
[1586059809328,94.48,6794.39,0.0,-0.91892,0.0002,1.21314]
[1586059814363,94.49,6794.08,0.0,-0.91897,0.0002,1.21259]
[1586059819399,94.5,6794.33,0.0,-0.9189,0.0002,1.21338]
[1586059824435,94.51,6794.44,0.0,-0.91886,0.0002,1.21382]
[1586059829468,94.51,6794.26,0.0,-0.91889,0.0002,1.21355]
[1586059834503,94.52,6794.33,0.0,-0.91887,0.0002,1.21363]
[1586059839538,94.52,6794.25,0.0,-0.91888,0.0002,1.21359]
[1586059844574,94.53,6793.82,0.0,-0.91894,0.0002,1.21273]
[1586059849609,94.54,6793.8,0.0,-0.91893,0.0002,1.21287]
[1586059855651,94.54,6794.25,0.0,-0.91883,0.0002,1.21413]
[1586059860687,94.55,6794.31,0.0,-0.9188,0.0002,1.2144]
[1586059865721,94.55,6793.97,0.0,-0.91886,0.0002,1.21372]
[1586059870755,94.56,6793.09,0.0,-0.91902,0.0002,1.21178]
[1586059875791,94.51,6792.42,0.0,-0.91926,0.0002,1.20896]
[1586059880825,94.46,6791.43,0.0,-0.91957,0.0002,1.20519]
[1586059885862,94.41,6790.12,0.0,-0.91994,0.0002,1.20077]
[1586059891970,94.36,6789.02,0.0,-0.92031,0.00019,1.19634]
[1586059897945,94.32,6788.67,0.0,-0.92048,0.00019,1.19438]
[1586059902984,94.29,6787.98,0.0,-0.92068,0.00019,1.1919]
[1586059908015,94.26,6787.53,0.0,-0.92084,0.00019,1.19004]
[1586059914056,94.29,6786.19,0.0,-0.92101,0.00019,1.18786]
[1586059919091,94.34,6784.87,0.0,-0.92116,0.00019,1.18591]
[1586059924128,94.38,6784.96,0.0,-0.92104,0.00019,1.18731]
[1586059929205,94.42,6785.9,0.0,-0.92076,0.00019,1.19065]
[1586059935205,94.47,6786.04,0.0,-0.92063,0.00019,1.19218]
[1586059940240,94.5,6786.14,0.0,-0.92053,0.00019,1.19333]
[1586059945276,94.53,6786.08,0.0,-0.92046,0.00019,1.19408]
[1586059950310,94.56,6786.1,0.0,-0.92039,0.00019,1.19494]
[1586059955345,94.59,6786.18,0.0,-0.92032,0.00019,1.19569]
[1586059960383,94.62,6786.24,0.0,-0.92024,0.00019,1.1966]
[1586059965415,94.65,6785.96,0.0,-0.92023,0.00019,1.19667]
[1586059970451,94.67,6785.99,0.0,-0.92016,0.00019,1.19742]
[1586059975487,94.7,6785.81,0.0,-0.92014,0.00019,1.19767]
[1586059980522,94.72,6785.76,0.0,-0.92009,0.00019,1.19819]
[1586059985557,94.75,6785.45,0.0,-0.92009,0.00019,1.1981]
[1586059990592,94.77,6787.53,0.0,-0.91963,0.0002,1.20365]
[1586059995627,94.78,6789.82,0.0,-0.91916,0.0002,1.20943]
[1586060000662,94.79,6790.11,0.0,-0.91908,0.0002,1.21034]
[1586060005698,94.79,6790.13,0.0,-0.91906,0.0002,1.21055]
[1586060010732,94.8,6788.86,0.0,-0.9193,0.0002,1.2077]
[1586060015766,94.81,6788.48,0.0,-0.91936,0.0002,1.20681]
[1586060020801,94.82,6788.57,0.0,-0.91932,0.0002,1.2073]
[1586060025837,94.83,6788.17,0.0,-0.91937,0.0002,1.20663]
[1586060030874,94.84,6787.95,0.0,-0.91939,0.0002,1.20641]
[1586060035906,94.85,6787.46,0.0,-0.91946,0.0002,1.20552]
[1586060040943,94.87,6787.69,0.0,-0.91939,0.0002,1.20639]
[1586060045976,94.88,6787.58,0.0,-0.91938,0.0002,1.20642]
[1586060051012,94.89,6787.53,0.0,-0.91937,0.0002,1.20657]
[1586060056046,94.9,6786.78,0.0,-0.91949,0.0002,1.20505]
[1586060062970,94.91,6786.73,0.0,-0.91946,0.0002,1.20537]
[1586060068132,94.93,6786.87,0.0,-0.9194,0.0002,1.20606]
[1586060073165,94.94,6787.32,0.0,-0.91931,0.0002,1.20713]
[1586060078201,94.94,6787.2,0.0,-0.91931,0.0002,1.20706]
[1586060083235,94.95,6787.18,0.0,-0.9193,0.0002,1.20725]
[1586060088271,94.96,6786.87,0.0,-0.91934,0.0002,1.20674]
[1586060093306,94.97,6786.87,0.0,-0.91932,0.0002,1.20698]
[1586060098340,94.98,6787.08,0.0,-0.91926,0.0002,1.20768]
[1586060103375,94.98,6786.17,0.0,-0.91941,0.0002,1.20574]
[1586060108411,94.99,6785.91,0.0,-0.91944,0.0002,1.20538]
[1586060113447,95.0,6785.93,0.0,-0.91941,0.0002,1.20568]
[1586060118482,95.01,6785.79,0.0,-0.91942,0.0002,1.20561]
[1586060123516,95.02,6785.51,0.0,-0.91945,0.00019,1.2052]
[1586060128552,95.03,6785.41,0.0,-0.91945,0.00019,1.20522]
[1586060133586,95.04,6785.54,0.0,-0.91942,0.0002,1.20553]
[1586060138623,95.05,6785.19,0.0,-0.91946,0.00019,1.20498]
[1586060143657,95.06,6785.07,0.0,-0.91946,0.00019,1.20494]
[1586060148691,95.07,6784.95,0.0,-0.91946,0.00019,1.20491]
[1586060153727,95.08,6785.28,0.0,-0.91937,0.0002,1.20594]
[1586060158763,95.09,6785.39,0.0,-0.91934,0.0002,1.2064]
[1586060163797,95.1,6785.47,0.0,-0.9193,0.0002,1.20677]
[1586060168833,95.1,6786.04,0.0,-0.91918,0.0002,1.2083]
[1586060173871,95.11,6786.14,0.0,-0.91915,0.0002,1.20865]
[1586060178903,95.11,6786.01,0.0,-0.91916,0.0002,1.20845]
[1586060183937,95.11,6786.1,0.0,-0.91914,0.0002,1.20879]
[1586060188969,95.12,6785.72,0.0,-0.9192,0.0002,1.20799]
[1586060194007,95.12,6785.57,0.0,-0.91923,0.0002,1.20753]
[1586060199042,95.13,6785.45,0.0,-0.91924,0.0002,1.20738]
[1586060205085,95.13,6785.68,0.0,-0.91918,0.0002,1.20809]
[1586060210119,95.14,6785.81,0.0,-0.91915,0.0002,1.2085]
[1586060215154,95.14,6785.86,0.0,-0.91913,0.0002,1.20872]
[1586060220190,95.15,6786.04,0.0,-0.91909,0.0002,1.20923]
[1586060225225,95.15,6785.88,0.0,-0.91911,0.0002,1.20893]
[1586060230260,95.15,6786.25,0.0,-0.91904,0.0002,1.20987]
[1586060235294,95.15,6785.97,0.0,-0.91908,0.0002,1.20927]
[1586060240331,95.16,6785.98,0.0,-0.91907,0.0002,1.20937]
[1586060245366,95.16,6786.16,0.0,-0.91903,0.0002,1.20988]
[1586060251407,95.16,6786.09,0.0,-0.91906,0.0002,1.20951]
[1586060256442,95.16,6786.64,0.0,-0.91894,0.0002,1.21087]
[1586060261478,95.16,6789.68,0.0,-0.91836,0.0002,1.21803]
[1586060266511,95.15,6790.57,0.0,-0.91821,0.0002,1.21989]
[1586060271546,95.14,6791.14,0.0,-0.91813,0.0002,1.2209]
[1586060276582,95.12,6791.71,0.0,-0.91804,0.0002,1.22192]
[1586060281616,95.11,6792.81,0.0,-0.91786,0.0002,1.22416]
[1586060286651,95.09,6792.33,0.0,-0.918,0.0002,1.22257]
[1586060291686,95.08,6792.48,0.0,-0.918,0.0002,1.22257]
[1586060296721,95.06,6792.58,0.0,-0.91801,0.0002,1.22245]
[1586060301756,95.05,6792.42,0.0,-0.91807,0.0002,1.22171]
[1586060306792,95.04,6792.36,0.0,-0.91811,0.0002,1.22124]
[1586060311826,95.03,6792.27,0.0,-0.91818,0.0002,1.22046]
[1586060316863,95.02,6791.73,0.0,-0.91831,0.0002,1.2189]
[1586060321897,95.01,6791.28,0.0,-0.91841,0.0002,1.21762]
[1586060326932,95.01,6791.09,0.0,-0.91846,0.0002,1.21702]
[1586060331968,95.0,6790.49,0.0,-0.91859,0.0002,1.21545]
[1586060337002,95.0,6790.73,0.0,-0.91855,0.0002,1.21592]
[1586060342037,94.99,6790.8,0.0,-0.91855,0.0002,1.21598]
[1586060347073,94.99,6790.66,0.0,-0.91859,0.0002,1.21554]
[1586060352107,94.98,6790.99,0.0,-0.91853,0.0002,1.21623]
[1586060357144,94.98,6790.1,0.0,-0.91872,0.0002,1.214]
[1586060362177,94.98,6788.53,0.0,-0.91902,0.0002,1.21024]
[1586060367212,94.99,6787.73,0.0,-0.91917,0.0002,1.20844]
[1586060372247,94.99,6787.28,0.0,-0.91926,0.0002,1.20727]
[1586060377282,95.0,6785.11,0.0,-0.91966,0.00019,1.20238]
[1586060382319,95.02,6784.49,0.0,-0.91974,0.00019,1.2013]
[1586060387353,95.03,6784.46,0.0,-0.91972,0.00019,1.20161]
[1586060392387,95.04,6784.32,0.0,-0.91971,0.00019,1.20168]
[1586060397422,95.06,6784.19,0.0,-0.9197,0.00019,1.20174]
[1586060402457,95.07,6784.09,0.0,-0.91969,0.00019,1.20186]
[1586060407970,95.09,6783.94,0.0,-0.91968,0.00019,1.20193]
[1586060413537,95.1,6783.59,0.0,-0.91971,0.00019,1.20154]
[1586060418570,95.12,6782.92,0.0,-0.91981,0.00019,1.20031]
[1586060422598,95.13,6780.23,0.0,-0.92029,0.00019,1.19435]
[1586060427632,95.16,6779.1,0.0,-0.92045,0.00019,1.1923]
[1586060432667,95.18,6779.35,0.0,-0.92036,0.00019,1.19329]
[1586060437703,95.21,6778.24,0.0,-0.92052,0.00019,1.19134]
[1586060442738,95.23,6777.67,0.0,-0.92057,0.00019,1.19068]
[1586060447773,95.26,6777.39,0.0,-0.92056,0.00019,1.19072]
[1586060452807,95.28,6776.7,0.0,-0.92063,0.00019,1.1898]
[1586060456844,95.31,6773.46,0.0,-0.9212,0.00019,1.1828]
[1586060461873,95.34,6772.4,0.0,-0.92132,0.00019,1.18126]
[1586060466907,95.38,6771.97,0.0,-0.92131,0.00019,1.18123]
[1586060471941,95.42,6771.92,0.0,-0.92124,0.00019,1.18208]
[1586060476970,95.45,6771.93,0.0,-0.92115,0.00019,1.18303]
[1586060482011,95.48,6771.76,0.0,-0.92111,0.00019,1.18351]
[1586060487046,95.52,6771.55,0.0,-0.92107,0.00019,1.18386]
[1586060492081,95.55,6772.06,0.0,-0.92092,0.00019,1.18564]
[1586060497117,95.57,6772.99,0.0,-0.92068,0.00019,1.18855]
[1586060502151,95.6,6774.72,0.0,-0.92029,0.00019,1.19323]
[1586060507187,95.61,6774.87,0.0,-0.92022,0.00019,1.19405]
[1586060512222,95.63,6774.62,0.0,-0.92023,0.00019,1.19388]
[1586060517257,95.65,6774.56,0.0,-0.9202,0.00019,1.19419]
[1586060522292,95.66,6774.07,0.0,-0.92026,0.00019,1.19345]
[1586060527328,95.68,6773.8,0.0,-0.92027,0.00019,1.19326]
[1586060532363,95.7,6773.64,0.0,-0.92027,0.00019,1.19331]
[1586060537400,95.71,6773.48,0.0,-0.92026,0.00019,1.19337]
[1586060542432,95.73,6773.62,0.0,-0.92019,0.00019,1.19412]
[1586060547468,95.74,6774.9,0.0,-0.91992,0.00019,1.19748]
[1586060552503,95.75,6776.0,0.0,-0.9197,0.00019,1.20005]
[1586060556531,95.75,6778.95,0.0,-0.91912,0.00019,1.20709]
[1586060561568,95.75,6781.17,0.0,-0.9187,0.0002,1.2122]
[1586060566602,95.74,6780.94,0.0,-0.91877,0.0002,1.21142]
[1586060571637,95.73,6780.8,0.0,-0.91882,0.00019,1.21088]
[1586060576672,95.72,6780.07,0.0,-0.91897,0.00019,1.20896]
[1586060581708,95.72,6779.85,0.0,-0.91903,0.00019,1.20831]
[1586060586743,95.72,6777.01,0.0,-0.91958,0.00019,1.2016]
[1586060591776,95.73,6775.44,0.0,-0.91986,0.00019,1.1981]
[1586060596812,95.74,6775.09,0.0,-0.91991,0.00019,1.19753]
[1586060600841,95.74,6771.53,0.0,-0.92057,0.00019,1.18939]
[1586060605876,95.77,6769.16,0.0,-0.92098,0.00019,1.18441]
[1586060610909,95.79,6768.77,0.0,-0.92099,0.00019,1.18419]
[1586060617961,95.83,6769.26,0.0,-0.92083,0.00019,1.18604]
[1586060622996,95.85,6769.62,0.0,-0.9207,0.00019,1.1875]
[1586060628033,95.87,6770.47,0.0,-0.92049,0.00019,1.19005]
[1586060633063,95.89,6771.63,0.0,-0.92023,0.00019,1.19324]
[1586060638098,95.9,6773.65,0.0,-0.91981,0.00019,1.19827]
[1586060643133,95.9,6774.88,0.0,-0.91956,0.00019,1.2013]
[1586060648168,95.91,6773.85,0.0,-0.91975,0.00019,1.19898]
[1586060653206,95.92,6772.66,0.0,-0.91997,0.00019,1.19638]
[1586060658238,95.93,6772.01,0.0,-0.92007,0.00019,1.19512]
[1586060663276,95.94,6771.7,0.0,-0.9201,0.00019,1.19469]
[1586060668309,95.95,6771.37,0.0,-0.92014,0.00019,1.19421]
[1586060673345,95.96,6770.53,0.0,-0.92029,0.00019,1.19231]
[1586060678380,95.97,6770.97,0.0,-0.92017,0.00019,1.1937]
[1586060683415,95.99,6770.75,0.0,-0.92018,0.00019,1.1935]
[1586060688449,96.0,6770.57,0.0,-0.92019,0.00019,1.1934]
[1586060693484,96.01,6770.62,0.0,-0.92015,0.00019,1.19383]
[1586060698520,96.02,6769.89,0.0,-0.92026,0.00019,1.19243]
[1586060703556,96.03,6769.77,0.0,-0.92026,0.00019,1.19248]
[1586060708591,96.05,6769.87,0.0,-0.92021,0.00019,1.19307]
[1586060713625,96.06,6769.78,0.0,-0.9202,0.00019,1.19315]
[1586060718666,96.07,6769.95,0.0,-0.92014,0.00019,1.19385]
[1586060723700,96.08,6770.99,0.0,-0.91992,0.00019,1.19652]
[1586060728737,96.08,6772.74,0.0,-0.91957,0.00019,1.20078]
[1586060733771,96.08,6773.79,0.0,-0.91939,0.00019,1.20296]
[1586060739811,96.08,6773.74,0.0,-0.9194,0.00019,1.20277]
[1586060744847,96.08,6773.59,0.0,-0.91943,0.00019,1.20239]
[1586060749882,96.08,6773.26,0.0,-0.9195,0.00019,1.20157]
[1586060754916,96.08,6773.28,0.0,-0.9195,0.00019,1.20161]
[1586060759952,96.08,6773.72,0.0,-0.91941,0.00019,1.20263]
[1586060764970,96.07,6773.91,0.0,-0.91938,0.00019,1.20302]
[1586060770023,96.07,6773.8,0.0,-0.91941,0.00019,1.20273]
[1586060775058,96.07,6773.75,0.0,-0.91942,0.00019,1.20257]
[1586060780093,96.07,6773.72,0.0,-0.91943,0.00019,1.20245]
[1586060785128,96.07,6773.69,0.0,-0.91944,0.00019,1.20235]
[1586060790165,96.07,6773.1,0.0,-0.91956,0.00019,1.20093]
[1586060795197,96.07,6772.31,0.0,-0.91972,0.00019,1.19885]
[1586060800232,96.07,6770.93,0.0,-0.91997,0.00019,1.19576]
[1586060805268,96.08,6770.45,0.0,-0.92004,0.00019,1.19487]
[1586060810302,96.09,6768.96,0.0,-0.92031,0.00019,1.19164]
[1586060814330,96.1,6764.0,0.0,-0.92123,0.00019,1.18033]
[1586060815339,96.11,6761.92,0.0,-0.92161,0.00019,1.17561]
[1586060817351,96.12,6758.61,0.0,-0.92221,0.00019,1.16827]
[1586060818359,96.13,6758.28,0.0,-0.92225,0.00019,1.16775]
[1586060823393,96.18,6758.26,0.0,-0.92215,0.00019,1.16885]
[1586060828430,96.22,6758.74,0.0,-0.92196,0.00019,1.17107]
[1586060833464,96.26,6758.83,0.0,-0.92186,0.00019,1.17228]
[1586060838498,96.29,6760.82,0.0,-0.9214,0.00019,1.17776]
[1586060843535,96.31,6761.16,0.0,-0.92128,0.00019,1.17925]
[1586060848569,96.34,6761.29,0.0,-0.92119,0.00019,1.18023]
[1586060853604,96.37,6760.03,0.0,-0.92139,0.00019,1.17775]
[1586060858640,96.4,6759.07,0.0,-0.9215,0.00019,1.17628]
[1586060863675,96.42,6758.59,0.0,-0.92152,0.00019,1.17595]
[1586060868709,96.45,6758.66,0.0,-0.92144,0.00019,1.17686]
[1586060873744,96.48,6758.26,0.0,-0.92145,0.00019,1.17667]
[1586060878778,96.51,6759.11,0.0,-0.92123,0.00019,1.17931]
[1586060883814,96.53,6759.95,0.0,-0.92103,0.00019,1.18183]
[1586060888850,96.55,6759.7,0.0,-0.92103,0.00019,1.18177]
[1586060893888,96.57,6759.61,0.0,-0.921,0.00019,1.18209]
[1586060898918,96.58,6761.49,0.0,-0.9206,0.00019,1.18688]
[1586060901939,96.59,6765.0,0.0,-0.91992,0.00019,1.19525]
[1586060906974,96.59,6766.05,0.0,-0.91972,0.00019,1.19772]
[1586060912009,96.59,6766.04,0.0,-0.91974,0.00019,1.19737]
[1586060917044,96.59,6765.97,0.0,-0.91976,0.00019,1.19716]
[1586060922083,96.59,6765.53,0.0,-0.91984,0.00019,1.19612]
[1586060927114,96.59,6766.69,0.0,-0.91962,0.00019,1.19884]
[1586060932149,96.58,6767.45,0.0,-0.91949,0.00019,1.20048]
[1586060937184,96.57,6767.92,0.0,-0.91941,0.00019,1.20142]
[1586060942221,96.57,6768.05,0.0,-0.9194,0.00019,1.2015]
[1586060947254,96.56,6768.64,0.0,-0.91931,0.00019,1.20266]
[1586060952291,96.55,6768.77,0.0,-0.9193,0.00019,1.20274]
[1586060958332,96.54,6768.77,0.0,-0.91933,0.00019,1.20249]
[1586060963367,96.53,6768.93,0.0,-0.91932,0.00019,1.20265]
[1586060968402,96.52,6769.82,0.0,-0.91916,0.00019,1.20451]
[1586060971423,96.51,6772.71,0.0,-0.91864,0.00019,1.21082]
[1586060976459,96.49,6773.85,0.0,-0.91847,0.00019,1.21296]
[1586060981494,96.47,6773.2,0.0,-0.91864,0.00019,1.21089]
[1586060986529,96.45,6773.13,0.0,-0.9187,0.00019,1.21024]
[1586060991566,96.44,6773.46,0.0,-0.91868,0.00019,1.21056]
[1586060997605,96.42,6773.78,0.0,-0.91866,0.00019,1.21077]
[1586061002640,96.4,6774.11,0.0,-0.91864,0.00019,1.21109]
[1586061007675,96.39,6772.14,0.0,-0.91905,0.00019,1.2061]
[1586061012710,96.37,6771.91,0.0,-0.91912,0.00019,1.20526]
[1586061017746,96.37,6771.37,0.0,-0.91925,0.00019,1.20378]
[1586061022781,96.36,6771.99,0.0,-0.91915,0.00019,1.20501]
[1586061027816,96.35,6771.73,0.0,-0.91922,0.00019,1.20418]
[1586061032851,96.34,6770.78,0.0,-0.91943,0.00019,1.20151]
[1586061037888,96.34,6770.88,0.0,-0.91942,0.00019,1.20164]
[1586061042923,96.33,6770.89,0.0,-0.91943,0.00019,1.20157]
[1586061047957,96.33,6771.55,0.0,-0.91931,0.00019,1.20299]
[1586061052970,96.32,6771.63,0.0,-0.91931,0.00019,1.20302]
[1586061058029,96.32,6771.67,0.0,-0.91932,0.00019,1.20298]
[1586061063065,96.31,6771.71,0.0,-0.91932,0.00019,1.20291]
[1586061068100,96.31,6771.44,0.0,-0.91939,0.00019,1.20214]
[1586061073137,96.3,6771.17,0.0,-0.91945,0.00019,1.20141]
[1586061078170,96.3,6771.58,0.0,-0.91938,0.00019,1.20226]
[1586061083207,96.29,6772.5,0.0,-0.91921,0.00019,1.20429]
[1586061088244,96.29,6772.48,0.0,-0.91923,0.00019,1.20406]
[1586061093279,96.28,6772.76,0.0,-0.91921,0.00019,1.20431]
[1586061098313,96.27,6772.75,0.0,-0.91923,0.00019,1.2041]
[1586061103348,96.27,6772.7,0.0,-0.91925,0.00019,1.20383]
[1586061108386,96.26,6772.59,0.0,-0.91929,0.00019,1.2034]
[1586061113418,96.26,6772.9,0.0,-0.91924,0.00019,1.20399]
[1586061118453,96.25,6772.48,0.0,-0.91934,0.00019,1.2028]
[1586061123488,96.25,6772.46,0.0,-0.91935,0.00019,1.20264]
[1586061129531,96.24,6772.55,0.0,-0.91935,0.00019,1.20271]
[1586061134566,96.24,6772.56,0.0,-0.91935,0.00019,1.20262]
[1586061139603,96.23,6772.76,0.0,-0.91932,0.00019,1.20298]
[1586061144637,96.23,6772.65,0.0,-0.91936,0.00019,1.20261]
[1586061149673,96.22,6772.71,0.0,-0.91935,0.00019,1.20266]
[1586061154706,96.22,6772.72,0.0,-0.91937,0.00019,1.20234]
[1586061159740,96.22,6772.81,0.0,-0.91936,0.00019,1.20246]
[1586061165782,96.21,6772.85,0.0,-0.91937,0.00019,1.20243]
[1586061170817,96.21,6772.96,0.0,-0.91936,0.00019,1.20259]
[1586061175854,96.21,6772.85,0.0,-0.91938,0.00019,1.20224]
[1586061180887,96.2,6773.07,0.0,-0.91935,0.00019,1.20265]
[1586061185922,96.2,6773.1,0.0,-0.91935,0.00019,1.20263]
[1586061190957,96.19,6772.94,0.0,-0.91939,0.00019,1.20217]
[1586061195993,96.19,6773.46,0.0,-0.9193,0.00019,1.20328]
[1586061201028,96.19,6773.56,0.0,-0.91929,0.00019,1.20341]
[1586061207069,96.18,6773.8,0.0,-0.91926,0.00019,1.20384]
[1586061212106,96.18,6773.94,0.0,-0.91926,0.00019,1.20378]
[1586061217139,96.17,6774.06,0.0,-0.91925,0.00019,1.20393]
[1586061222174,96.17,6775.12,0.0,-0.91905,0.00019,1.20631]
[1586061226203,96.16,6778.74,0.0,-0.91837,0.0002,1.21465]
[1586061229970,96.14,6780.0,0.0,-0.91816,0.0002,1.21722]
[1586061235267,96.12,6783.53,0.0,-0.91753,0.0002,1.22489]
[1586061240302,96.08,6783.58,0.0,-0.9176,0.0002,1.22416]
[1586061245336,96.06,6782.18,0.0,-0.91794,0.0002,1.22007]
[1586061250371,96.03,6783.22,0.0,-0.91779,0.0002,1.22188]
[1586061255405,96.0,6783.85,0.0,-0.91774,0.0002,1.22263]
[1586061260444,95.97,6784.04,0.0,-0.91777,0.0002,1.22235]
[1586061265476,95.95,6784.2,0.0,-0.9178,0.0002,1.22202]
[1586061270511,95.92,6784.59,0.0,-0.91778,0.0002,1.22226]
[1586061275546,95.9,6784.59,0.0,-0.91786,0.0002,1.22132]
[1586061280581,95.87,6786.97,0.0,-0.91745,0.0002,1.22631]
[1586061285617,95.84,6787.48,0.0,-0.91742,0.0002,1.22673]
[1586061290651,95.81,6787.68,0.0,-0.91745,0.0002,1.2264]
[1586061295685,95.78,6787.91,0.0,-0.91749,0.0002,1.22601]
[1586061300721,95.75,6786.39,0.0,-0.91786,0.0002,1.22165]
[1586061305757,95.73,6784.42,0.0,-0.91829,0.0002,1.21646]
[1586061310791,95.71,6784.4,0.0,-0.91833,0.0002,1.21602]
[1586061315826,95.7,6784.54,0.0,-0.91834,0.0002,1.21596]
[1586061320860,95.69,6784.56,0.0,-0.91837,0.0002,1.21562]
[1586061325946,95.67,6784.66,0.0,-0.91838,0.0002,1.21551]
[1586061331970,95.66,6784.72,0.0,-0.91842,0.0002,1.21498]
[1586061336973,95.65,6785.1,0.0,-0.91837,0.0002,1.21555]
[1586061342009,95.63,6785.01,0.0,-0.91842,0.0002,1.215]
[1586061347044,95.62,6786.64,0.0,-0.91813,0.0002,1.21856]
[1586061352080,95.6,6787.04,0.0,-0.91809,0.0002,1.21907]
[1586061357113,95.59,6787.22,0.0,-0.9181,0.0002,1.21903]
[1586061362151,95.57,6787.43,0.0,-0.9181,0.0002,1.21908]
[1586061367183,95.55,6787.56,0.0,-0.91811,0.0002,1.21896]
[1586061372219,95.54,6786.86,0.0,-0.91828,0.0002,1.21687]
[1586061377253,95.53,6784.92,0.0,-0.91869,0.0002,1.21198]
[1586061382289,95.52,6783.25,0.0,-0.91902,0.0002,1.20793]
[1586061387326,95.52,6782.93,0.0,-0.91909,0.00019,1.20715]
[1586061393367,95.52,6782.81,0.0,-0.91912,0.00019,1.20661]
[1586061398403,95.52,6782.79,0.0,-0.91913,0.00019,1.20658]
[1586061403436,95.53,6782.33,0.0,-0.91921,0.00019,1.20553]
[1586061409970,95.53,6782.08,0.0,-0.91925,0.00019,1.20504]
[1586061415970,95.53,6782.28,0.0,-0.91921,0.00019,1.20559]
[1586061421970,95.53,6782.29,0.0,-0.9192,0.00019,1.20566]
[1586061427605,95.54,6782.29,0.0,-0.9192,0.00019,1.2057]
[1586061433970,95.54,6782.25,0.0,-0.9192,0.00019,1.20568]
[1586061439970,95.54,6782.22,0.0,-0.9192,0.00019,1.20565]
[1586061445743,95.54,6782.32,0.0,-0.91918,0.00019,1.20594]
[1586061450775,95.54,6782.27,0.0,-0.91918,0.00019,1.20584]
[1586061456818,95.55,6781.45,0.0,-0.91935,0.00019,1.20378]
[1586061463868,95.55,6781.62,0.0,-0.9193,0.00019,1.20434]
[1586061468902,95.56,6781.74,0.0,-0.91927,0.00019,1.20471]
[1586061474944,95.56,6782.16,0.0,-0.91918,0.00019,1.20576]
[1586061480986,95.56,6783.04,0.0,-0.91901,0.0002,1.20782]
[1586061486021,95.56,6782.61,0.0,-0.9191,0.00019,1.20679]
[1586061491058,95.56,6782.3,0.0,-0.91916,0.00019,1.20605]
[1586061496090,95.56,6782.12,0.0,-0.91919,0.00019,1.20566]
[1586061501125,95.56,6781.94,0.0,-0.91922,0.00019,1.20528]
[1586061506160,95.56,6781.95,0.0,-0.91922,0.00019,1.20536]
[1586061511970,95.56,6782.01,0.0,-0.91922,0.00019,1.20529]
[1586061517970,95.57,6782.03,0.0,-0.91921,0.00019,1.2054]
[1586061523970,95.57,6782.1,0.0,-0.91919,0.00019,1.20562]
[1586061529321,95.57,6782.07,0.0,-0.91919,0.00019,1.20559]
[1586061535970,95.57,6782.06,0.0,-0.91919,0.00019,1.20559]
[1586061541407,95.57,6781.7,0.0,-0.91926,0.00019,1.20477]
[1586061547450,95.58,6779.81,0.0,-0.91961,0.00019,1.20049]
[1586061552485,95.59,6778.8,0.0,-0.91978,0.00019,1.19833]
[1586061557519,95.6,6778.66,0.0,-0.91978,0.00019,1.19829]
[1586061562970,95.61,6779.06,0.0,-0.91967,0.00019,1.19959]
[1586061568970,95.62,6779.16,0.0,-0.91963,0.00019,1.20009]
[1586061574640,95.63,6778.71,0.0,-0.91971,0.00019,1.199]
[1586061580970,95.64,6778.88,0.0,-0.91966,0.00019,1.19967]
[1586061586970,95.65,6779.2,0.0,-0.91957,0.00019,1.20069]
[1586061592765,95.66,6779.95,0.0,-0.91941,0.00019,1.20265]
[1586061597800,95.66,6780.24,0.0,-0.91935,0.00019,1.20343]
[1586061603841,95.66,6780.34,0.0,-0.91932,0.00019,1.20375]
[1586061609885,95.66,6782.06,0.0,-0.91899,0.00019,1.20775]
[1586061614919,95.66,6782.33,0.0,-0.91894,0.0002,1.20834]
[1586061619955,95.66,6782.4,0.0,-0.91894,0.0002,1.2084]
[1586061624989,95.65,6781.28,0.0,-0.91916,0.00019,1.20567]
[1586061631033,95.65,6780.89,0.0,-0.91925,0.00019,1.20453]
[1586061637970,95.66,6781.36,0.0,-0.91916,0.00019,1.20568]
[1586061643970,95.65,6781.36,0.0,-0.91916,0.00019,1.20568]
[1586061649970,95.66,6781.16,0.0,-0.9192,0.00019,1.2052]
[1586061655969,95.66,6781.02,0.0,-0.91922,0.00019,1.2049]
[1586061661241,95.66,6780.3,0.0,-0.91936,0.00019,1.20325]
[1586061666276,95.66,6780.51,0.0,-0.91931,0.00019,1.20383]
[1586061672321,95.66,6780.58,0.0,-0.91929,0.00019,1.20407]
[1586061679370,95.67,6780.9,0.0,-0.91922,0.00019,1.20488]
[1586061684409,95.67,6780.84,0.0,-0.91923,0.00019,1.20476]
[1586061691969,95.67,6780.82,0.0,-0.91925,0.00019,1.2045]
[1586061697496,95.67,6780.94,0.0,-0.91922,0.00019,1.20481]
[1586061702529,95.67,6781.06,0.0,-0.91919,0.00019,1.20511]
[1586061707563,95.67,6781.1,0.0,-0.91919,0.00019,1.2052]
[1586061712970,95.67,6781.03,0.0,-0.9192,0.00019,1.20505]
[1586061718970,95.67,6781.07,0.0,-0.91919,0.00019,1.20516]
[1586061724683,95.67,6781.12,0.0,-0.91918,0.00019,1.20528]
[1586061729718,95.67,6781.24,0.0,-0.91916,0.00019,1.20558]
[1586061736970,95.67,6781.2,0.0,-0.91916,0.00019,1.20548]
[1586061742809,95.67,6781.2,0.0,-0.91916,0.00019,1.20549]
[1586061747843,95.67,6781.59,0.0,-0.91909,0.00019,1.20639]
[1586061752878,95.67,6781.86,0.0,-0.91906,0.00019,1.20673]
[1586061757913,95.67,6781.94,0.0,-0.91904,0.00019,1.20688]
[1586061763970,95.67,6781.95,0.0,-0.91905,0.00019,1.20685]
[1586061769970,95.66,6781.97,0.0,-0.91905,0.00019,1.20682]
[1586061775034,95.66,6781.88,0.0,-0.91907,0.00019,1.20658]
[1586061781970,95.66,6781.93,0.0,-0.91907,0.00019,1.20664]
[1586061787120,95.66,6781.93,0.0,-0.91907,0.00019,1.20659]
[1586061793970,95.66,6781.95,0.0,-0.91907,0.00019,1.20659]
[1586061799970,95.65,6781.95,0.0,-0.91907,0.00019,1.20654]
[1586061805970,95.65,6781.96,0.0,-0.91908,0.00019,1.20653]
[1586061811970,95.65,6781.97,0.0,-0.91909,0.00019,1.20628]
[1586061817970,95.65,6782.01,0.0,-0.91909,0.00019,1.20634]
[1586061823970,95.65,6782.12,0.0,-0.91907,0.00019,1.20656]
[1586061829416,95.65,6782.19,0.0,-0.91906,0.00019,1.20668]
[1586061834449,95.65,6782.81,0.0,-0.91894,0.0002,1.20809]
[1586061840490,95.64,6783.53,0.0,-0.91881,0.0002,1.20967]
[1586061846533,95.63,6783.64,0.0,-0.91881,0.0002,1.20975]
[1586061853970,95.63,6783.84,0.0,-0.91879,0.0002,1.21002]
[1586061859628,95.62,6783.83,0.0,-0.91881,0.0002,1.20981]
[1586061864662,95.62,6783.58,0.0,-0.91886,0.0002,1.20911]
[1586061871970,95.61,6783.59,0.0,-0.91889,0.0002,1.20875]
[1586061877754,95.61,6783.69,0.0,-0.91888,0.0002,1.20886]
[1586061882788,95.6,6783.78,0.0,-0.91887,0.0002,1.20898]
[1586061889837,95.6,6784.01,0.0,-0.91884,0.0002,1.20937]
[1586061895880,95.59,6785.16,0.0,-0.91863,0.0002,1.21191]
[1586061900915,95.58,6785.3,0.0,-0.91862,0.0002,1.21203]
[1586061905950,95.57,6785.26,0.0,-0.91865,0.0002,1.21173]
[1586061910970,95.56,6786.62,0.0,-0.91841,0.0002,1.21472]
[1586061916970,95.55,6786.76,0.0,-0.91841,0.0002,1.2147]
[1586061922063,95.54,6787.41,0.0,-0.91831,0.0002,1.21595]
[1586061927097,95.53,6788.34,0.0,-0.91816,0.0002,1.21781]
[1586061932133,95.51,6788.64,0.0,-0.91815,0.0002,1.21787]
[1586061937167,95.5,6788.72,0.0,-0.91817,0.0002,1.21766]
[1586061942203,95.48,6788.41,0.0,-0.91826,0.0002,1.21658]
[1586061947238,95.47,6788.64,0.0,-0.91825,0.0002,1.21678]
[1586061952274,95.46,6788.78,0.0,-0.91825,0.0002,1.21679]
[1586061958315,95.44,6788.98,0.0,-0.91824,0.0002,1.21688]
[1586061964970,95.43,6789.05,0.0,-0.91827,0.0002,1.2166]
[1586061970398,95.41,6789.34,0.0,-0.91825,0.0002,1.21692]
[1586061975433,95.4,6789.49,0.0,-0.91824,0.0002,1.21697]
[1586061980468,95.39,6789.5,0.0,-0.91827,0.0002,1.21669]
[1586061985503,95.38,6789.63,0.0,-0.91827,0.0002,1.21668]
[1586061990538,95.37,6789.9,0.0,-0.91824,0.0002,1.21704]
[1586061995574,95.36,6789.83,0.0,-0.9183,0.0002,1.21633]
[1586062000610,95.35,6789.97,0.0,-0.9183,0.0002,1.21639]
[1586062006970,95.34,6789.98,0.0,-0.91832,0.0002,1.21609]
[1586062012692,95.32,6790.51,0.0,-0.91825,0.0002,1.21705]
[1586062017728,95.31,6790.37,0.0,-0.9183,0.0002,1.21645]
[1586062023769,95.3,6790.41,0.0,-0.91832,0.0002,1.21622]
[1586062029813,95.29,6790.99,0.0,-0.91823,0.0002,1.2173]
[1586062034846,95.28,6790.84,0.0,-0.91828,0.0002,1.21669]
[1586062039884,95.27,6790.88,0.0,-0.9183,0.0002,1.21653]
[1586062044917,95.26,6790.97,0.0,-0.9183,0.0002,1.21651]
[1586062051970,95.25,6791.69,0.0,-0.91821,0.0002,1.21758]
[1586062057970,95.24,6791.79,0.0,-0.91822,0.0002,1.21749]
[1586062063043,95.23,6791.68,0.0,-0.91826,0.0002,1.21697]
[1586062068081,95.22,6791.88,0.0,-0.91825,0.0002,1.21718]
[1586062073113,95.21,6791.79,0.0,-0.91829,0.0002,1.21672]
[1586062078148,95.2,6791.78,0.0,-0.91831,0.0002,1.21647]
[1586062083186,95.19,6791.76,0.0,-0.91833,0.0002,1.21621]
[1586062088219,95.18,6792.15,0.0,-0.91827,0.0002,1.21694]
[1586062093253,95.18,6791.84,0.0,-0.91835,0.0002,1.216]
[1586062098289,95.17,6791.94,0.0,-0.91835,0.0002,1.21604]
[1586062103323,95.16,6792.11,0.0,-0.91833,0.0002,1.21625]
[1586062108359,95.15,6792.08,0.0,-0.91836,0.0002,1.216]
[1586062113393,95.15,6792.21,0.0,-0.91836,0.0002,1.21588]
[1586062120443,95.14,6792.24,0.0,-0.91838,0.0002,1.2157]
[1586062125477,95.13,6792.22,0.0,-0.9184,0.0002,1.21551]
[1586062130513,95.13,6792.23,0.0,-0.91841,0.0002,1.21538]
[1586062135548,95.12,6792.26,0.0,-0.91842,0.0002,1.21526]
[1586062140583,95.11,6792.6,0.0,-0.91836,0.0002,1.21593]
[1586062145617,95.11,6791.65,0.0,-0.91857,0.0002,1.21349]
[1586062148638,95.11,6788.46,0.0,-0.91919,0.0002,1.2059]
[1586062153673,95.12,6786.93,0.0,-0.91947,0.0002,1.20253]
[1586062158709,95.13,6786.66,0.0,-0.91949,0.0002,1.2022]
[1586062163743,95.15,6783.91,0.0,-0.91999,0.00019,1.19609]
[1586062168779,95.17,6782.71,0.0,-0.92017,0.00019,1.19378]
[1586062173814,95.19,6782.07,0.0,-0.92026,0.00019,1.19265]
[1586062178848,95.21,6782.74,0.0,-0.92007,0.00019,1.19485]
[1586062183887,95.23,6782.92,0.0,-0.91999,0.00019,1.19582]
[1586062189925,95.26,6782.88,0.0,-0.91995,0.00019,1.1963]
[1586062194960,95.27,6782.2,0.0,-0.92003,0.00019,1.19518]
[1586062199996,95.29,6782.06,0.0,-0.92002,0.00019,1.19536]
[1586062205030,95.31,6781.99,0.0,-0.91999,0.00019,1.19568]
[1586062210066,95.33,6781.46,0.0,-0.92005,0.00019,1.19491]
[1586062215102,95.35,6781.55,0.0,-0.91999,0.00019,1.19562]
[1586062222151,95.37,6781.27,0.0,-0.91998,0.00019,1.1956]
[1586062228193,95.39,6781.41,0.0,-0.91991,0.00019,1.19645]
[1586062233230,95.41,6781.31,0.0,-0.91991,0.00019,1.19638]
[1586062238263,95.42,6781.44,0.0,-0.91985,0.00019,1.19711]
[1586062243970,95.44,6781.61,0.0,-0.91977,0.00019,1.19795]
[1586062249338,95.45,6781.52,0.0,-0.91976,0.00019,1.19808]
[1586062255381,95.47,6781.54,0.0,-0.91972,0.00019,1.19853]
[1586062260416,95.48,6781.56,0.0,-0.91969,0.00019,1.19889]
[1586062267464,95.49,6781.5,0.0,-0.91966,0.00019,1.19917]
[1586062273507,95.51,6781.35,0.0,-0.91966,0.00019,1.19916]
[1586062278541,95.52,6781.22,0.0,-0.91966,0.00019,1.19912]
[1586062284585,95.53,6781.27,0.0,-0.91963,0.00019,1.19956]
[1586062289619,95.54,6781.73,0.0,-0.91951,0.00019,1.20089]
[1586062294656,95.55,6782.06,0.0,-0.91945,0.00019,1.20162]
[1586062300697,95.55,6782.89,0.0,-0.91927,0.00019,1.20373]
[1586062306970,95.56,6782.96,0.0,-0.91925,0.00019,1.20404]
[1586062312780,95.56,6782.94,0.0,-0.91924,0.00019,1.20408]
[1586062318824,95.56,6783.01,0.0,-0.91922,0.00019,1.20435]
[1586062323857,95.57,6782.94,0.0,-0.91923,0.00019,1.20426]
[1586062330969,95.57,6782.87,0.0,-0.91923,0.00019,1.20421]
[1586062336970,95.57,6782.89,0.0,-0.91922,0.00019,1.20433]
[1586062341985,95.58,6782.95,0.0,-0.9192,0.00019,1.20455]
[1586062347020,95.58,6783.64,0.0,-0.91906,0.0002,1.20626]
[1586062352054,95.58,6783.81,0.0,-0.91904,0.0002,1.2064]
[1586062357089,95.58,6783.83,0.0,-0.91904,0.0002,1.20644]
[1586062363970,95.58,6783.84,0.0,-0.91904,0.0002,1.20646]
[1586062369970,95.58,6783.84,0.0,-0.91904,0.0002,1.20645]
[1586062375970,95.58,6783.53,0.0,-0.9191,0.0002,1.20572]
[1586062381970,95.58,6783.44,0.0,-0.91912,0.0002,1.20553]
[1586062387299,95.58,6783.54,0.0,-0.91909,0.0002,1.20579]
[1586062393970,95.58,6783.7,0.0,-0.91906,0.0002,1.20618]
[1586062399385,95.58,6783.89,0.0,-0.91903,0.0002,1.20662]
[1586062404420,95.58,6783.95,0.0,-0.91902,0.0002,1.20674]
[1586062411970,95.58,6783.88,0.0,-0.91905,0.0002,1.20631]
[1586062417971,95.58,6783.88,0.0,-0.91905,0.0002,1.20631]
[1586062423970,95.58,6783.76,0.0,-0.91907,0.0002,1.20602]
[1586062429970,95.58,6783.28,0.0,-0.91916,0.00019,1.20491]
[1586062435970,95.58,6783.35,0.0,-0.91914,0.00019,1.20512]
[1586062441970,95.58,6783.61,0.0,-0.91909,0.0002,1.20578]
[1586062447969,95.58,6783.61,0.0,-0.91909,0.0002,1.20579]
[1586062453765,95.58,6783.6,0.0,-0.91909,0.0002,1.20578]
[1586062458798,95.58,6783.67,0.0,-0.91907,0.0002,1.20598]
[1586062465847,95.58,6783.72,0.0,-0.91906,0.0002,1.20609]
[1586062470883,95.59,6783.5,0.0,-0.9191,0.0002,1.20557]
[1586062476929,95.59,6783.48,0.0,-0.91912,0.0002,1.20532]
[1586062483970,95.59,6783.34,0.0,-0.91914,0.00019,1.20502]
[1586062489970,95.59,6783.37,0.0,-0.91913,0.0002,1.20515]
[1586062495052,95.59,6783.45,0.0,-0.91912,0.0002,1.20535]
[1586062501970,95.59,6783.66,0.0,-0.91907,0.0002,1.2059]
[1586062507970,95.59,6783.86,0.0,-0.91903,0.0002,1.20636]
[1586062513970,95.59,6783.87,0.0,-0.91903,0.0002,1.20638]
[1586062519970,95.59,6783.87,0.0,-0.91903,0.0002,1.20636]
[1586062525971,95.59,6783.89,0.0,-0.91903,0.0002,1.20639]
[1586062531305,95.59,6783.75,0.0,-0.91907,0.0002,1.2058]
[1586062536340,95.59,6783.55,0.0,-0.91911,0.0002,1.20534]
[1586062543389,95.59,6783.13,0.0,-0.91919,0.00019,1.20438]
[1586062548423,95.6,6783.06,0.0,-0.9192,0.00019,1.20428]
[1586062553458,95.6,6782.7,0.0,-0.91926,0.00019,1.20352]
[1586062558970,95.6,6783.28,0.0,-0.91914,0.00019,1.20496]
[1586062564970,95.6,6783.31,0.0,-0.91913,0.00019,1.20509]
[1586062570970,95.6,6783.4,0.0,-0.91911,0.0002,1.20533]
[1586062576970,95.6,6783.39,0.0,-0.91911,0.0002,1.20534]
[1586062582970,95.61,6783.39,0.0,-0.91911,0.0002,1.20535]
[1586062588703,95.61,6783.26,0.0,-0.91913,0.00019,1.20507]
[1586062594970,95.61,6783.49,0.0,-0.9191,0.0002,1.20539]
[1586062600970,95.61,6783.53,0.0,-0.91909,0.0002,1.2055]
[1586062606830,95.61,6784.12,0.0,-0.91898,0.0002,1.20689]
[1586062611865,95.61,6785.17,0.0,-0.91878,0.0002,1.20932]
[1586062616899,95.6,6785.18,0.0,-0.91879,0.0002,1.20922]
[1586062621936,95.6,6786.31,0.0,-0.91857,0.0002,1.2118]
[1586062626971,95.59,6787.06,0.0,-0.91845,0.0002,1.21335]
[1586062632006,95.58,6787.59,0.0,-0.91837,0.0002,1.21435]
[1586062637041,95.57,6787.68,0.0,-0.91837,0.0002,1.21428]
[1586062642076,95.56,6787.59,0.0,-0.91842,0.0002,1.21373]
[1586062647111,95.55,6787.63,0.0,-0.91844,0.0002,1.21357]
[1586062652149,95.54,6787.6,0.0,-0.91848,0.0002,1.213]
[1586062657182,95.53,6787.75,0.0,-0.91847,0.0002,1.21313]
[1586062662219,95.52,6787.81,0.0,-0.91848,0.0002,1.21304]
[1586062668258,95.51,6787.78,0.0,-0.91851,0.0002,1.21273]
[1586062673294,95.5,6788.16,0.0,-0.91845,0.0002,1.21342]
[1586062678328,95.49,6788.24,0.0,-0.91846,0.0002,1.21337]
[1586062683363,95.48,6788.28,0.0,-0.91847,0.0002,1.21323]
[1586062688399,95.48,6788.24,0.0,-0.9185,0.0002,1.21294]
[1586062693433,95.47,6788.18,0.0,-0.91853,0.0002,1.21259]
[1586062698469,95.46,6788.14,0.0,-0.91855,0.0002,1.21233]
[1586062705519,95.45,6788.22,0.0,-0.91855,0.0002,1.21227]
[1586062711970,95.45,6788.33,0.0,-0.91857,0.0002,1.21208]
[1586062717970,95.44,6788.34,0.0,-0.91858,0.0002,1.21191]
[1586062723970,95.43,6788.39,0.0,-0.91859,0.0002,1.21183]
[1586062729685,95.43,6788.38,0.0,-0.9186,0.0002,1.21166]
[1586062734720,95.42,6787.43,0.0,-0.9188,0.0002,1.20925]
[1586062736736,95.42,6784.39,0.0,-0.9194,0.00019,1.20203]
[1586062741773,95.43,6782.65,0.0,-0.91971,0.00019,1.19823]
[1586062746805,95.44,6782.93,0.0,-0.91963,0.00019,1.19921]
[1586062751840,95.45,6783.28,0.0,-0.91953,0.00019,1.20032]
[1586062756970,95.46,6783.0,0.0,-0.91956,0.00019,1.1999]
[1586062762970,95.48,6782.86,0.0,-0.91956,0.00019,1.19988]
[1586062768970,95.49,6782.8,0.0,-0.91955,0.00019,1.20005]
[1586062774970,95.5,6782.76,0.0,-0.91954,0.00019,1.20001]
[1586062780970,95.51,6782.65,0.0,-0.91954,0.00019,1.20005]
[1586062786970,95.52,6782.36,0.0,-0.91957,0.00019,1.19965]
[1586062792121,95.53,6782.2,0.0,-0.91958,0.00019,1.19954]
[1586062797154,95.54,6780.6,0.0,-0.91986,0.00019,1.19603]
[1586062804970,95.56,6780.4,0.0,-0.91985,0.00019,1.19615]
[1586062810245,95.58,6780.21,0.0,-0.91985,0.00019,1.19606]
[1586062815281,95.59,6780.39,0.0,-0.91978,0.00019,1.19692]
[1586062821324,95.61,6780.1,0.0,-0.9198,0.00019,1.19662]
[1586062827364,95.62,6780.05,0.0,-0.91978,0.00019,1.19689]
[1586062832399,95.63,6780.09,0.0,-0.91976,0.00019,1.19703]
[1586062837434,95.65,6780.14,0.0,-0.91972,0.00019,1.19744]
[1586062843477,95.66,6780.17,0.0,-0.91969,0.00019,1.19786]
[1586062849970,95.67,6780.18,0.0,-0.91966,0.00019,1.19819]
[1586062855560,95.68,6780.19,0.0,-0.91963,0.00019,1.1985]
[1586062860597,95.69,6780.2,0.0,-0.91961,0.00019,1.19875]
[1586062867647,95.7,6780.21,0.0,-0.91958,0.00019,1.1991]
[1586062872680,95.71,6780.25,0.0,-0.91955,0.00019,1.19938]
[1586062878721,95.72,6780.17,0.0,-0.91955,0.00019,1.19943]
[1586062885771,95.73,6780.58,0.0,-0.91945,0.00019,1.20061]
[1586062890805,95.73,6780.61,0.0,-0.91943,0.00019,1.20083]
[1586062895840,95.74,6780.66,0.0,-0.91942,0.00019,1.20084]
[1586062900970,95.74,6780.58,0.0,-0.91943,0.00019,1.20077]
[1586062906917,95.75,6780.62,0.0,-0.91941,0.00019,1.20101]
[1586062912970,95.75,6780.6,0.0,-0.9194,0.00019,1.2011]
[1586062917994,95.76,6780.62,0.0,-0.91938,0.00019,1.20126]
[1586062924970,95.76,6780.57,0.0,-0.91938,0.00019,1.2013]
[1586062930970,95.77,6780.51,0.0,-0.91938,0.00019,1.20128]
[1586062936120,95.77,6780.48,0.0,-0.91938,0.00019,1.20131]
[1586062942163,95.77,6780.14,0.0,-0.91943,0.00019,1.20065]
[1586062948970,95.78,6780.06,0.0,-0.91943,0.00019,1.20063]
[1586062954970,95.79,6780.02,0.0,-0.91944,0.00019,1.20043]
[1586062960290,95.79,6779.99,0.0,-0.91944,0.00019,1.20048]
[1586062966970,95.8,6779.9,0.0,-0.91944,0.00019,1.20044]
[1586062972970,95.8,6779.87,0.0,-0.91943,0.00019,1.2005]
[1586062978415,95.81,6779.86,0.0,-0.91942,0.00019,1.2006]
[1586062983452,95.81,6779.76,0.0,-0.91943,0.00019,1.2005]
[1586062988489,95.82,6777.12,0.0,-0.91992,0.00019,1.1945]
[1586062993522,95.84,6776.22,0.0,-0.92006,0.00019,1.19274]
[1586062998556,95.85,6775.85,0.0,-0.9201,0.00019,1.19228]
[1586063005970,95.87,6776.0,0.0,-0.92002,0.00019,1.19316]
[1586063011651,95.89,6776.41,0.0,-0.91992,0.00019,1.19428]
[1586063016684,95.9,6776.43,0.0,-0.91989,0.00019,1.19462]
[1586063023970,95.91,6776.47,0.0,-0.91985,0.00019,1.19511]
[1586063029970,95.92,6776.43,0.0,-0.91983,0.00019,1.19534]
[1586063035970,95.94,6776.38,0.0,-0.91981,0.00019,1.19553]
[1586063041858,95.95,6776.19,0.0,-0.91982,0.00019,1.19536]
[1586063046918,95.96,6776.11,0.0,-0.91982,0.00019,1.19543]
[1586063051953,95.96,6776.17,0.0,-0.91979,0.00019,1.1958]
[1586063056970,95.97,6776.12,0.0,-0.91978,0.00019,1.1959]
[1586063062023,95.98,6776.12,0.0,-0.91976,0.00019,1.19611]
[1586063068970,95.99,6776.08,0.0,-0.91974,0.00019,1.1963]
[1586063074108,96.0,6775.65,0.0,-0.91982,0.00019,1.19524]
[1586063079142,96.01,6775.4,0.0,-0.91985,0.00019,1.19488]
[1586063084178,96.02,6775.68,0.0,-0.91977,0.00019,1.19576]
[1586063089970,96.02,6775.91,0.0,-0.91971,0.00019,1.19654]
[1586063095970,96.03,6775.92,0.0,-0.91969,0.00019,1.19675]
[1586063101970,96.04,6776.03,0.0,-0.91965,0.00019,1.19721]
[1586063107970,96.05,6776.03,0.0,-0.91964,0.00019,1.19737]
[1586063113970,96.05,6776.01,0.0,-0.91963,0.00019,1.19748]
[1586063119970,96.06,6776.0,0.0,-0.91961,0.00019,1.19762]
[1586063125970,96.06,6775.99,0.0,-0.9196,0.00019,1.19774]
[1586063131970,96.07,6775.97,0.0,-0.91961,0.00019,1.19758]
[1586063137970,96.07,6775.97,0.0,-0.9196,0.00019,1.19773]
[1586063143970,96.08,6775.97,0.0,-0.91959,0.00019,1.19785]
[1586063149970,96.08,6775.96,0.0,-0.91958,0.00019,1.19794]
[1586063155970,96.09,6775.87,0.0,-0.91958,0.00019,1.19787]
[1586063161970,96.09,6774.87,0.0,-0.91976,0.00019,1.19565]
[1586063167761,96.1,6774.87,0.0,-0.91974,0.00019,1.19587]
[1586063173804,96.11,6774.6,0.0,-0.91978,0.00019,1.19545]
[1586063178838,96.12,6774.55,0.0,-0.91977,0.00019,1.19549]
[1586063183875,96.12,6774.15,0.0,-0.91983,0.00019,1.19474]
[1586063188970,96.13,6773.61,0.0,-0.91992,0.00019,1.19369]
[1586063194952,96.14,6773.06,0.0,-0.92001,0.00019,1.19244]
[1586063200970,96.16,6772.63,0.0,-0.92006,0.00019,1.19179]
[1586063206970,96.17,6772.54,0.0,-0.92005,0.00019,1.19192]
[1586063212071,96.18,6771.1,0.0,-0.9203,0.00019,1.18885]
[1586063217107,96.2,6770.68,0.0,-0.92035,0.00019,1.18825]
[1586063222143,96.21,6770.25,0.0,-0.92039,0.00019,1.18766]
[1586063227970,96.23,6769.86,0.0,-0.92042,0.00019,1.18728]
[1586063233220,96.25,6767.91,0.0,-0.92075,0.00019,1.18318]
[1586063238253,96.27,6767.19,0.0,-0.92084,0.00019,1.18208]
[1586063244297,96.3,6766.7,0.0,-0.92087,0.00019,1.18163]
[1586063250337,96.32,6767.82,0.0,-0.9206,0.00019,1.18491]
[1586063255374,96.34,6769.44,0.0,-0.92027,0.00019,1.18883]
[1586063260407,96.35,6769.52,0.0,-0.92023,0.00019,1.18935]
[1586063265443,96.36,6768.99,0.0,-0.9203,0.00019,1.18844]
[1586063272492,96.38,6769.24,0.0,-0.92021,0.00019,1.18944]
[1586063277537,96.39,6768.45,0.0,-0.92033,0.00019,1.18793]
[1586063282572,96.4,6768.24,0.0,-0.92034,0.00019,1.18779]
[1586063287970,96.42,6768.04,0.0,-0.92034,0.00019,1.18774]
[1586063293970,96.43,6767.92,0.0,-0.92033,0.00019,1.18786]
[1586063299691,96.45,6767.73,0.0,-0.92034,0.00019,1.18775]
[1586063304727,96.46,6768.15,0.0,-0.92023,0.00019,1.18903]
[1586063309765,96.47,6768.94,0.0,-0.92006,0.00019,1.19113]
[1586063314797,96.48,6769.25,0.0,-0.91999,0.00019,1.19182]
[1586063319831,96.48,6769.06,0.0,-0.92001,0.00019,1.19157]
[1586063324867,96.49,6769.61,0.0,-0.91989,0.00019,1.19303]
[1586063329902,96.49,6769.28,0.0,-0.91994,0.00019,1.19239]
[1586063334936,96.5,6769.73,0.0,-0.91985,0.00019,1.19356]
[1586063339972,96.5,6770.04,0.0,-0.91978,0.00019,1.19439]
[1586063345007,96.51,6769.94,0.0,-0.91979,0.00019,1.19422]
[1586063350045,96.51,6769.84,0.0,-0.9198,0.00019,1.19407]
[1586063355077,96.51,6769.85,0.0,-0.91979,0.00019,1.19419]
[1586063360112,96.52,6769.82,0.0,-0.91979,0.00019,1.19418]
[1586063365148,96.52,6769.8,0.0,-0.91979,0.00019,1.19421]
[1586063370182,96.52,6769.83,0.0,-0.91978,0.00019,1.19434]
[1586063375217,96.52,6770.14,0.0,-0.91973,0.00019,1.19488]
[1586063380251,96.53,6770.23,0.0,-0.91971,0.00019,1.19516]
[1586063385287,96.53,6770.01,0.0,-0.91974,0.00019,1.1947]
[1586063390321,96.53,6770.15,0.0,-0.91971,0.00019,1.19507]
[1586063395357,96.53,6770.27,0.0,-0.91969,0.00019,1.19538]
[1586063401400,96.53,6770.37,0.0,-0.91967,0.00019,1.19564]
[1586063406435,96.53,6770.11,0.0,-0.91971,0.00019,1.19505]
[1586063411468,96.53,6770.07,0.0,-0.91972,0.00019,1.19499]
[1586063416505,96.53,6770.21,0.0,-0.91969,0.00019,1.19535]
[1586063421540,96.54,6770.2,0.0,-0.91969,0.00019,1.19535]
[1586063427581,96.54,6770.22,0.0,-0.91968,0.00019,1.19544]
[1586063433622,96.54,6770.08,0.0,-0.91972,0.00019,1.19485]
[1586063438658,96.54,6770.46,0.0,-0.91965,0.00019,1.19578]
[1586063443694,96.54,6770.63,0.0,-0.91961,0.00019,1.19618]
[1586063448729,96.54,6770.74,0.0,-0.9196,0.00019,1.19642]
[1586063454769,96.54,6770.72,0.0,-0.9196,0.00019,1.19635]
[1586063459806,96.53,6773.25,0.0,-0.91912,0.00019,1.20217]
[1586063464841,96.52,6774.15,0.0,-0.91897,0.00019,1.20403]
[1586063470882,96.51,6774.74,0.0,-0.91889,0.00019,1.20504]
[1586063475916,96.5,6775.07,0.0,-0.91885,0.00019,1.20551]
[1586063480955,96.48,6775.14,0.0,-0.91887,0.00019,1.20529]
[1586063485970,96.47,6775.68,0.0,-0.9188,0.00019,1.20625]
[1586063491023,96.46,6777.1,0.0,-0.91857,0.00019,1.20901]
[1586063496057,96.44,6776.97,0.0,-0.91863,0.00019,1.20828]
[1586063501091,96.43,6777.11,0.0,-0.91864,0.00019,1.2082]
[1586063506126,96.41,6777.0,0.0,-0.91869,0.00019,1.20758]
[1586063511162,96.4,6776.62,0.0,-0.9188,0.00019,1.20633]
[1586063516200,96.39,6776.9,0.0,-0.91877,0.00019,1.20667]
[1586063521234,96.37,6777.75,0.0,-0.91864,0.00019,1.20833]
[1586063527274,96.36,6777.64,0.0,-0.9187,0.00019,1.20763]
[1586063533970,96.34,6778.08,0.0,-0.91865,0.00019,1.20824]
[1586063539359,96.32,6778.01,0.0,-0.9187,0.00019,1.20765]
[1586063545401,96.31,6778.41,0.0,-0.91866,0.00019,1.20816]
[1586063550436,96.29,6779.18,0.0,-0.91855,0.00019,1.20959]
[1586063555471,96.28,6780.08,0.0,-0.91842,0.0002,1.21105]
[1586063560505,96.26,6781.38,0.0,-0.91822,0.0002,1.21362]
[1586063565540,96.24,6782.04,0.0,-0.91814,0.0002,1.21463]
[1586063570576,96.22,6781.65,0.0,-0.91826,0.0002,1.21318]
[1586063575611,96.2,6782.35,0.0,-0.91817,0.0002,1.21431]
[1586063580645,96.18,6783.08,0.0,-0.91807,0.0002,1.21551]
[1586063585681,96.16,6783.01,0.0,-0.91814,0.0002,1.21479]
[1586063590715,96.14,6783.93,0.0,-0.91801,0.0002,1.21641]
[1586063595751,96.11,6784.45,0.0,-0.91796,0.0002,1.21704]
[1586063601795,96.09,6785.3,0.0,-0.91786,0.0002,1.2183]
[1586063606828,96.06,6785.36,0.0,-0.91791,0.0002,1.2178]
[1586063611863,96.04,6785.11,0.0,-0.91802,0.0002,1.21637]
[1586063616899,96.02,6787.15,0.0,-0.91767,0.0002,1.22064]
[1586063621933,95.99,6789.0,0.0,-0.91738,0.0002,1.22429]
[1586063626969,95.96,6790.1,0.0,-0.91723,0.0002,1.22609]
[1586063632004,95.92,6791.35,0.0,-0.91707,0.0002,1.22817]
[1586063637039,95.89,6792.22,0.0,-0.91697,0.0002,1.22933]
[1586063642074,95.85,6794.56,0.0,-0.91661,0.0002,1.23386]
[1586063647112,95.81,6795.54,0.0,-0.91651,0.0002,1.2351]
[1586063652143,95.76,6795.78,0.0,-0.91658,0.0002,1.23433]
[1586063657180,95.72,6796.51,0.0,-0.91654,0.0002,1.235]
[1586063662214,95.67,6797.48,0.0,-0.91644,0.0002,1.23622]
[1586063667248,95.63,6797.51,0.0,-0.91653,0.0002,1.2352]
[1586063672284,95.59,6798.99,0.0,-0.91635,0.0002,1.23745]
[1586063677319,95.55,6799.67,0.0,-0.91632,0.0002,1.23793]
[1586063682353,95.51,6799.83,0.0,-0.91638,0.0002,1.23721]
[1586063687388,95.47,6797.59,0.0,-0.91692,0.0002,1.23084]
[1586063692425,95.45,6795.66,0.0,-0.91737,0.0002,1.22551]
[1586063697462,95.42,6795.42,0.0,-0.91747,0.0002,1.22432]
[1586063702497,95.4,6795.85,0.0,-0.91744,0.0002,1.22474]
[1586063707531,95.38,6796.32,0.0,-0.9174,0.0002,1.22527]
[1586063713970,95.35,6796.35,0.0,-0.91746,0.0002,1.22461]
[1586063719614,95.33,6796.95,0.0,-0.9174,0.0002,1.22534]
[1586063724650,95.3,6796.82,0.0,-0.91748,0.0002,1.22444]
[1586063729685,95.28,6798.26,0.0,-0.91725,0.0002,1.22732]
[1586063734721,95.26,6799.37,0.0,-0.9171,0.0002,1.22906]
[1586063739754,95.23,6799.53,0.0,-0.91713,0.0002,1.22874]
[1586063744791,95.21,6799.62,0.0,-0.91717,0.0002,1.2283]
[1586063749824,95.18,6799.17,0.0,-0.91732,0.0002,1.22658]
[1586063754860,95.16,6799.46,0.0,-0.91731,0.0002,1.22672]
[1586063759895,95.14,6799.48,0.0,-0.91736,0.0002,1.22619]
[1586063764930,95.12,6800.19,0.0,-0.91727,0.0002,1.22729]
[1586063769966,95.1,6800.2,0.0,-0.91732,0.0002,1.22673]
[1586063776970,95.07,6799.97,0.0,-0.91743,0.0002,1.22546]
[1586063782050,95.05,6800.12,0.0,-0.91745,0.0002,1.22532]
[1586063787084,95.03,6799.46,0.0,-0.91762,0.0002,1.22326]
[1586063792120,95.02,6798.75,0.0,-0.91781,0.0002,1.22092]
[1586063797157,95.01,6798.97,0.0,-0.9178,0.0002,1.22109]
[1586063802191,94.99,6798.75,0.0,-0.91787,0.0002,1.22028]
[1586063809241,94.98,6797.98,0.0,-0.91805,0.0002,1.21808]
[1586063814275,94.97,6798.08,0.0,-0.91805,0.0002,1.2181]
[1586063819311,94.96,6798.93,0.0,-0.91791,0.0002,1.2199]
[1586063824346,94.95,6799.0,0.0,-0.91792,0.0002,1.21977]
[1586063829382,94.94,6799.03,0.0,-0.91793,0.0002,1.21959]
[1586063834417,94.93,6799.22,0.0,-0.91792,0.0002,1.21981]
[1586063839451,94.93,6799.4,0.0,-0.91791,0.0002,1.21998]
[1586063844488,94.92,6799.33,0.0,-0.91794,0.0002,1.21956]
[1586063849522,94.91,6799.24,0.0,-0.91798,0.0002,1.21912]
[1586063854556,94.9,6799.41,0.0,-0.91798,0.0002,1.21906]
[1586063859590,94.89,6799.34,0.0,-0.91801,0.0002,1.21869]
[1586063864626,94.89,6799.25,0.0,-0.91805,0.0002,1.21829]
[1586063869660,94.88,6799.33,0.0,-0.91805,0.0002,1.21829]
[1586063875703,94.87,6799.2,0.0,-0.91809,0.0002,1.21779]
[1586063880738,94.86,6799.19,0.0,-0.91811,0.0002,1.2176]
[1586063885773,94.86,6799.38,0.0,-0.91808,0.0002,1.21789]
[1586063890807,94.85,6799.46,0.0,-0.91808,0.0002,1.21795]
[1586063895843,94.85,6798.82,0.0,-0.91822,0.0002,1.21626]
[1586063902893,94.84,6798.54,0.0,-0.91829,0.0002,1.21546]
[1586063907928,94.84,6799.43,0.0,-0.91812,0.0002,1.21751]
[1586063912963,94.84,6799.5,0.0,-0.91813,0.0002,1.2173]
[1586063917970,94.83,6799.42,0.0,-0.91816,0.0002,1.21697]
[1586063923034,94.83,6799.54,0.0,-0.91814,0.0002,1.21716]
[1586063928068,94.82,6799.64,0.0,-0.91814,0.0002,1.21726]
[1586063935117,94.82,6799.52,0.0,-0.91818,0.0002,1.21681]
[1586063941161,94.81,6799.53,0.0,-0.91819,0.0002,1.21671]
[1586063946193,94.81,6799.65,0.0,-0.91817,0.0002,1.21689]
[1586063951229,94.8,6799.81,0.0,-0.91815,0.0002,1.21718]
[1586063956970,94.8,6799.53,0.0,-0.91821,0.0002,1.2164]
[1586063962305,94.8,6799.54,0.0,-0.91822,0.0002,1.21635]
[1586063967343,94.79,6799.59,0.0,-0.91821,0.0002,1.21639]
[1586063972375,94.79,6799.6,0.0,-0.91824,0.0002,1.21608]
[1586063977970,94.79,6799.37,0.0,-0.91829,0.0002,1.21544]
[1586063983454,94.79,6799.7,0.0,-0.91823,0.0002,1.21619]
[1586063988489,94.78,6799.67,0.0,-0.91824,0.0002,1.21605]
[1586063993524,94.78,6799.46,0.0,-0.91829,0.0002,1.21549]
[1586063998559,94.78,6799.78,0.0,-0.91823,0.0002,1.21621]
[1586064003595,94.78,6799.7,0.0,-0.91825,0.0002,1.21595]
[1586064008630,94.78,6799.71,0.0,-0.91825,0.0002,1.21592]
[1586064013663,94.77,6799.81,0.0,-0.91823,0.0002,1.21612]
[1586064018699,94.77,6799.6,0.0,-0.91828,0.0002,1.21557]
[1586064023735,94.77,6800.01,0.0,-0.9182,0.0002,1.2165]
[1586064028769,94.77,6799.72,0.0,-0.91827,0.0002,1.21575]
[1586064034811,94.77,6799.76,0.0,-0.91828,0.0002,1.21553]
[1586064039846,94.76,6799.84,0.0,-0.91827,0.0002,1.21569]
[1586064044881,94.76,6799.71,0.0,-0.9183,0.0002,1.21534]
[1586064049919,94.76,6799.85,0.0,-0.91827,0.0002,1.21565]
[1586064054952,94.76,6799.65,0.0,-0.91831,0.0002,1.21514]
[1586064059986,94.76,6799.73,0.0,-0.9183,0.0002,1.21529]
[1586064065022,94.76,6800.32,0.0,-0.91819,0.0002,1.21666]
[1586064070057,94.75,6800.52,0.0,-0.91816,0.0002,1.21705]
[1586064075091,94.75,6800.55,0.0,-0.91816,0.0002,1.21705]
[1586064080127,94.75,6800.37,0.0,-0.9182,0.0002,1.21655]
[1586064085162,94.75,6800.54,0.0,-0.91817,0.0002,1.21689]
[1586064090197,94.74,6800.5,0.0,-0.91819,0.0002,1.2167]
[1586064095233,94.74,6801.15,0.0,-0.91808,0.0002,1.21793]
[1586064100267,94.74,6801.22,0.0,-0.91808,0.0002,1.21797]
[1586064105301,94.73,6801.34,0.0,-0.91806,0.0002,1.21813]
[1586064109970,94.72,6804.31,0.0,-0.91749,0.0002,1.2251]
[1586064115372,94.71,6809.15,0.0,-0.91656,0.0002,1.23634]
[1586064117387,94.69,6811.85,0.0,-0.91605,0.0002,1.24255]
[1586064122420,94.66,6813.22,0.0,-0.91586,0.0002,1.24488]
[1586064126450,94.63,6810.25,0.0,-0.91652,0.0002,1.23695]
[1586064131485,94.61,6809.16,0.0,-0.91681,0.0002,1.23361]
[1586064136518,94.58,6807.83,0.0,-0.91712,0.0002,1.22983]
[1586064141553,94.57,6807.55,0.0,-0.91722,0.0002,1.22869]
[1586064146588,94.55,6809.75,0.0,-0.91683,0.0002,1.23347]
[1586064151625,94.52,6810.85,0.0,-0.91668,0.0002,1.23527]
[1586064156661,94.5,6810.48,0.0,-0.91681,0.0002,1.23376]
[1586064161695,94.48,6811.06,0.0,-0.91674,0.0002,1.23457]
[1586064166730,94.45,6810.95,0.0,-0.91683,0.0002,1.23362]
[1586064171765,94.43,6810.82,0.0,-0.9169,0.0002,1.23275]
[1586064176799,94.42,6810.04,0.0,-0.9171,0.0002,1.23037]
[1586064181970,94.4,6809.81,0.0,-0.91719,0.0002,1.22938]
[1586064187876,94.38,6809.89,0.0,-0.91721,0.0002,1.22911]
[1586064192911,94.37,6809.94,0.0,-0.91724,0.0002,1.22887]
[1586064197950,94.36,6808.8,0.0,-0.91749,0.0002,1.22579]
[1586064202970,94.35,6808.95,0.0,-0.91749,0.0002,1.2259]
[1586064208020,94.34,6809.31,0.0,-0.91744,0.0002,1.2265]
[1586064213055,94.33,6812.08,0.0,-0.91693,0.0002,1.2326]
[1586064218091,94.31,6812.94,0.0,-0.9168,0.0002,1.23416]
[1586064223125,94.29,6812.65,0.0,-0.9169,0.0002,1.23299]
[1586064228160,94.27,6812.46,0.0,-0.91698,0.0002,1.23206]
[1586064233196,94.25,6812.78,0.0,-0.91696,0.0002,1.23239]
[1586064238233,94.24,6812.36,0.0,-0.91708,0.0002,1.23095]
[1586064243266,94.22,6812.53,0.0,-0.91708,0.0002,1.23097]
[1586064248300,94.21,6813.06,0.0,-0.91701,0.0002,1.23184]
[1586064253970,94.19,6813.13,0.0,-0.91704,0.0002,1.23155]
[1586064259378,94.18,6812.91,0.0,-0.91712,0.0002,1.23063]
[1586064264413,94.17,6810.47,0.0,-0.91763,0.0002,1.22446]
[1586064269448,94.16,6811.26,0.0,-0.91749,0.0002,1.22622]
[1586064274485,94.16,6811.93,0.0,-0.91738,0.0002,1.22741]
[1586064279520,94.15,6812.76,0.0,-0.91724,0.0002,1.22916]
[1586064284553,94.13,6814.16,0.0,-0.91699,0.0002,1.23223]
[1586064289589,94.12,6815.02,0.0,-0.91685,0.0002,1.23391]
[1586064294625,94.1,6814.78,0.0,-0.91694,0.0002,1.23287]
[1586064299660,94.09,6814.57,0.0,-0.91702,0.0002,1.23199]
[1586064304697,94.08,6814.6,0.0,-0.91704,0.0002,1.2317]
[1586064309732,94.06,6815.38,0.0,-0.91692,0.0002,1.23322]
[1586064314766,94.05,6815.55,0.0,-0.91692,0.0002,1.23325]
[1586064319803,94.03,6815.33,0.0,-0.917,0.0002,1.23232]
[1586064324835,94.02,6814.69,0.0,-0.91716,0.0002,1.23043]
[1586064330879,94.01,6814.57,0.0,-0.91721,0.0002,1.22981]
[1586064335913,94.0,6815.06,0.0,-0.91716,0.0002,1.23043]
[1586064340969,93.99,6815.27,0.0,-0.91714,0.0002,1.23066]
[1586064346970,93.97,6815.48,0.0,-0.91713,0.0002,1.23083]
[1586064352970,93.96,6815.48,0.0,-0.91716,0.0002,1.23049]
[1586064358066,93.95,6815.48,0.0,-0.91718,0.0002,1.23022]
[1586064363102,93.94,6815.71,0.0,-0.91716,0.0002,1.23054]
[1586064368137,93.93,6816.43,0.0,-0.91704,0.0002,1.23199]
[1586064373970,93.92,6816.55,0.0,-0.91705,0.0002,1.23192]
[1586064379969,93.91,6816.65,0.0,-0.91706,0.0002,1.2318]
[1586064385258,93.9,6816.64,0.0,-0.91709,0.0002,1.23148]
[1586064390293,93.89,6816.5,0.0,-0.91714,0.0002,1.23089]
[1586064395329,93.88,6816.41,0.0,-0.91719,0.0002,1.23018]
[1586064400366,93.87,6815.97,0.0,-0.9173,0.0002,1.2289]
[1586064405401,93.86,6814.97,0.0,-0.91752,0.0002,1.22631]
[1586064412448,93.86,6814.68,0.0,-0.91758,0.0002,1.22552]
[1586064418970,93.86,6814.76,0.0,-0.91757,0.0002,1.22564]
[1586064424970,93.86,6814.77,0.0,-0.91758,0.0002,1.22561]
[1586064430576,93.85,6814.8,0.0,-0.91757,0.0002,1.22562]
[1586064436970,93.85,6815.07,0.0,-0.91753,0.0002,1.22621]
[1586064442659,93.85,6815.08,0.0,-0.91753,0.0002,1.22615]
[1586064447695,93.84,6815.47,0.0,-0.91746,0.0002,1.22702]
[1586064454970,93.84,6815.67,0.0,-0.91745,0.0002,1.22709]
[1586064460785,93.83,6815.56,0.0,-0.91748,0.0002,1.22672]
[1586064465822,93.83,6815.48,0.0,-0.9175,0.0002,1.22645]
[1586064470855,93.83,6815.53,0.0,-0.9175,0.0002,1.22649]
[1586064475889,93.83,6815.46,0.0,-0.91752,0.0002,1.22625]
[1586064480924,93.82,6815.37,0.0,-0.91755,0.0002,1.22596]
[1586064485960,93.82,6815.83,0.0,-0.91746,0.0002,1.22701]
[1586064490970,93.82,6815.78,0.0,-0.91748,0.0002,1.22681]
[1586064496970,93.81,6815.8,0.0,-0.91748,0.0002,1.22675]
[1586064502072,93.81,6816.14,0.0,-0.91742,0.0002,1.22749]
[1586064507107,93.81,6817.34,0.0,-0.91719,0.0002,1.23029]
[1586064513151,93.8,6817.76,0.0,-0.91714,0.0002,1.23083]
[1586064518184,93.79,6817.74,0.0,-0.91717,0.0002,1.23056]
[1586064523219,93.78,6817.74,0.0,-0.91718,0.0002,1.23035]
[1586064529262,93.77,6817.94,0.0,-0.91717,0.0002,1.23057]
[1586064534296,93.77,6818.24,0.0,-0.91712,0.0002,1.23113]
[1586064539335,93.76,6817.85,0.0,-0.91722,0.0002,1.22999]
[1586064544367,93.75,6817.86,0.0,-0.91723,0.0002,1.22985]
[1586064550410,93.75,6818.1,0.0,-0.9172,0.0002,1.23023]
[1586064555448,93.74,6818.18,0.0,-0.9172,0.0002,1.23024]
[1586064560478,93.73,6818.13,0.0,-0.91723,0.0002,1.22996]
[1586064565514,93.73,6818.25,0.0,-0.91722,0.0002,1.23009]
[1586064571969,93.72,6818.02,0.0,-0.91729,0.0002,1.22909]
[1586064577970,93.72,6817.77,0.0,-0.91736,0.0002,1.22836]
[1586064583639,93.71,6817.78,0.0,-0.91737,0.0002,1.22825]
[1586064589681,93.71,6818.1,0.0,-0.91731,0.0002,1.22891]
[1586064594718,93.71,6815.65,0.0,-0.91781,0.0002,1.22291]
[1586064599755,93.71,6813.81,0.0,-0.91816,0.0002,1.21861]
[1586064604789,93.72,6813.68,0.0,-0.91817,0.0002,1.21855]
[1586064609824,93.73,6813.72,0.0,-0.91814,0.0002,1.21888]
[1586064614859,93.74,6813.66,0.0,-0.91813,0.0002,1.21896]
[1586064619895,93.75,6813.76,0.0,-0.91809,0.0002,1.21944]
[1586064625937,93.76,6813.84,0.0,-0.91805,0.0002,1.21987]
[1586064630974,93.76,6813.81,0.0,-0.91804,0.0002,1.21998]
[1586064636008,93.77,6813.85,0.0,-0.91803,0.0002,1.22001]
[1586064641041,93.78,6813.93,0.0,-0.918,0.0002,1.22035]
[1586064646077,93.78,6814.15,0.0,-0.91794,0.0002,1.22106]
[1586064651112,93.79,6814.01,0.0,-0.91796,0.0002,1.22084]
[1586064657154,93.79,6815.7,0.0,-0.91761,0.0002,1.22505]
[1586064662189,93.79,6816.23,0.0,-0.91751,0.0002,1.2263]
[1586064667223,93.79,6816.99,0.0,-0.91736,0.0002,1.22807]
[1586064672258,93.78,6816.71,0.0,-0.91743,0.0002,1.22729]
[1586064677293,93.78,6816.99,0.0,-0.91738,0.0002,1.22784]
[1586064682329,93.77,6816.59,0.0,-0.91747,0.0002,1.22677]
[1586064687364,93.77,6815.82,0.0,-0.91763,0.0002,1.22485]
[1586064694412,93.77,6815.84,0.0,-0.91764,0.0002,1.22467]
[1586064699452,93.77,6815.97,0.0,-0.91761,0.0002,1.22497]
[1586064704482,93.77,6816.04,0.0,-0.9176,0.0002,1.22515]
[1586064709517,93.77,6815.98,0.0,-0.91761,0.0002,1.22499]
[1586064714553,93.77,6815.96,0.0,-0.91762,0.0002,1.22496]
[1586064719587,93.77,6814.83,0.0,-0.91784,0.0002,1.22224]
[1586064724970,93.78,6814.75,0.0,-0.91785,0.0002,1.22214]
[1586064730970,93.78,6814.79,0.0,-0.91783,0.0002,1.22235]
[1586064736706,93.78,6814.72,0.0,-0.91783,0.0002,1.22229]
[1586064741744,93.79,6814.48,0.0,-0.91787,0.0002,1.22179]
[1586064747788,93.79,6814.34,0.0,-0.91789,0.0002,1.2216]
[1586064752820,93.8,6814.32,0.0,-0.9179,0.0002,1.2214]
[1586064757855,93.8,6813.88,0.0,-0.91798,0.0002,1.22045]
[1586064762890,93.81,6813.12,0.0,-0.91811,0.0002,1.21878]
[1586064767925,93.82,6812.49,0.0,-0.91822,0.0002,1.21748]
[1586064772962,93.83,6811.25,0.0,-0.91844,0.0002,1.21476]
[1586064778970,93.84,6810.91,0.0,-0.91848,0.0002,1.21433]
[1586064784970,93.86,6810.86,0.0,-0.91845,0.0002,1.21463]
[1586064790083,93.87,6809.91,0.0,-0.9186,0.0002,1.21271]
[1586064795115,93.89,6809.56,0.0,-0.91864,0.0002,1.21225]
[1586064800152,93.9,6809.84,0.0,-0.91854,0.0002,1.21336]
[1586064805186,93.91,6812.4,0.0,-0.91801,0.0002,1.21982]
[1586064810221,93.91,6814.51,0.0,-0.91758,0.0002,1.22504]
[1586064816262,93.91,6815.64,0.0,-0.91737,0.0002,1.22743]
[1586064821299,93.91,6815.72,0.0,-0.91737,0.0002,1.22749]
[1586064826333,93.9,6816.03,0.0,-0.91732,0.0002,1.22809]
[1586064831366,93.89,6816.47,0.0,-0.91725,0.0002,1.22898]
[1586064836401,93.89,6816.43,0.0,-0.91727,0.0002,1.22872]
[1586064840429,93.88,6819.59,0.0,-0.91665,0.0002,1.23622]
[1586064841970,93.87,6824.79,0.0,-0.91561,0.0002,1.24875]
[1586064842444,93.87,6826.71,0.0,-0.91522,0.0002,1.25337]
[1586064844457,93.85,6832.18,0.0,-0.91414,0.00021,1.2664]
[1586064845464,93.84,6839.96,0.0,-0.91255,0.00021,1.28538]
[1586064846471,93.83,6841.58,0.0,-0.91225,0.00021,1.28897]
[1586064849494,93.78,6841.23,0.0,-0.91245,0.00021,1.2867]
[1586064851509,93.74,6837.67,0.0,-0.91327,0.00021,1.277]
[1586064853522,93.72,6835.31,0.0,-0.91383,0.00021,1.27043]
[1586064855535,93.7,6832.45,0.0,-0.91447,0.00021,1.26278]
[1586064860570,93.65,6831.85,0.0,-0.91471,0.00021,1.25997]
[1586064865608,93.61,6831.67,0.0,-0.91486,0.00021,1.25837]
[1586064870640,93.57,6828.96,0.0,-0.91551,0.00021,1.25062]
[1586064875676,93.54,6828.3,0.0,-0.91573,0.0002,1.24797]
[1586064880711,93.51,6829.9,0.0,-0.91547,0.00021,1.2511]
[1586064885745,93.48,6831.26,0.0,-0.91527,0.00021,1.25362]
[1586064889773,93.45,6834.38,0.0,-0.9147,0.00021,1.26048]
[1586064894808,93.4,6837.14,0.0,-0.91425,0.00021,1.26605]
[1586064899844,93.36,6835.59,0.0,-0.91468,0.00021,1.26098]
[1586064903921,93.32,6840.29,0.0,-0.91379,0.00021,1.27168]
[1586064905887,93.3,6840.98,0.0,-0.9137,0.00021,1.27279]
[1586064910921,93.24,6841.18,0.0,-0.91379,0.00021,1.27179]
[1586064915955,93.19,6839.3,0.0,-0.91431,0.00021,1.26574]
[1586064920991,93.15,6837.67,0.0,-0.91475,0.00021,1.26057]
[1586064926026,93.12,6837.21,0.0,-0.91493,0.00021,1.25846]
[1586064931060,93.09,6833.08,0.0,-0.91588,0.00021,1.24713]
[1586064936095,93.07,6831.32,0.0,-0.91628,0.0002,1.24235]
[1586064941133,93.06,6830.91,0.0,-0.91639,0.0002,1.241]
[1586064946170,93.05,6830.37,0.0,-0.91653,0.0002,1.2394]
[1586064951202,93.04,6830.67,0.0,-0.91648,0.0002,1.23992]
[1586064956237,93.03,6830.39,0.0,-0.91656,0.0002,1.23899]
[1586064958970,93.03,6833.52,0.0,-0.91594,0.00021,1.24653]
[1586064961270,93.02,6836.71,0.0,-0.9153,0.00021,1.2542]
[1586064966306,92.99,6835.8,0.0,-0.91556,0.00021,1.2512]
[1586064970970,92.97,6832.23,0.0,-0.91634,0.0002,1.2418]
[1586064976376,92.96,6831.54,0.0,-0.91651,0.0002,1.2398]
[1586064981412,92.95,6831.49,0.0,-0.91654,0.0002,1.23946]
[1586064986446,92.94,6831.05,0.0,-0.91665,0.0002,1.23819]
[1586064991481,92.94,6832.02,0.0,-0.91648,0.0002,1.24015]
[1586064996516,92.93,6832.88,0.0,-0.91632,0.0002,1.24203]
[1586065001554,92.92,6832.61,0.0,-0.9164,0.0002,1.24111]
[1586065006587,92.91,6832.79,0.0,-0.91639,0.0002,1.24129]
[1586065011621,92.9,6834.23,0.0,-0.91613,0.00021,1.24447]
[1586065016657,92.88,6833.53,0.0,-0.91631,0.00021,1.24231]
[1586065021692,92.87,6833.76,0.0,-0.91629,0.00021,1.24261]
[1586065026726,92.86,6832.88,0.0,-0.91649,0.0002,1.24022]
[1586065031763,92.86,6832.85,0.0,-0.91651,0.0002,1.23997]
[1586065036800,92.85,6834.62,0.0,-0.91617,0.00021,1.24408]
[1586065041835,92.84,6836.92,0.0,-0.91572,0.00021,1.24943]
[1586065046869,92.82,6836.24,0.0,-0.91591,0.00021,1.24728]
[1586065051905,92.8,6835.95,0.0,-0.91602,0.00021,1.24585]
[1586065056940,92.79,6835.67,0.0,-0.91611,0.00021,1.24483]
[1586065061976,92.78,6835.75,0.0,-0.91612,0.00021,1.24469]
[1586065067010,92.77,6835.67,0.0,-0.91617,0.00021,1.24418]
[1586065072045,92.76,6835.46,0.0,-0.91624,0.00021,1.24339]
[1586065077081,92.75,6835.5,0.0,-0.91625,0.00021,1.24323]
[1586065083122,92.74,6834.63,0.0,-0.91645,0.00021,1.24083]
[1586065088157,92.73,6834.47,0.0,-0.9165,0.0002,1.24025]
[1586065093193,92.73,6833.25,0.0,-0.91676,0.0002,1.23712]
[1586065098227,92.73,6833.28,0.0,-0.91676,0.0002,1.23716]
[1586065103264,92.72,6833.17,0.0,-0.91678,0.0002,1.23686]
[1586065108297,92.72,6833.23,0.0,-0.91677,0.0002,1.23701]
[1586065113333,92.72,6832.68,0.0,-0.9169,0.0002,1.2354]
[1586065119374,92.73,6832.21,0.0,-0.91699,0.0002,1.23429]
[1586065125418,92.73,6832.07,0.0,-0.91701,0.0002,1.23404]
[1586065130454,92.73,6831.71,0.0,-0.91708,0.0002,1.23323]
[1586065135969,92.74,6830.79,0.0,-0.91725,0.0002,1.23115]
[1586065141529,92.75,6830.63,0.0,-0.91726,0.0002,1.23095]
[1586065146565,92.75,6830.62,0.0,-0.91725,0.0002,1.23108]
[1586065151599,92.76,6830.37,0.0,-0.91729,0.0002,1.23065]
[1586065156634,92.77,6829.1,0.0,-0.91752,0.0002,1.22777]
[1586065161668,92.78,6829.18,0.0,-0.91748,0.0002,1.22823]
[1586065166704,92.79,6829.64,0.0,-0.91737,0.0002,1.22962]
[1586065171970,92.79,6829.87,0.0,-0.91732,0.0002,1.23015]
[1586065177781,92.8,6829.62,0.0,-0.91735,0.0002,1.22973]
[1586065183970,92.81,6829.9,0.0,-0.91727,0.0002,1.23069]
[1586065189867,92.82,6830.1,0.0,-0.91721,0.0002,1.23135]
[1586065195910,92.82,6830.11,0.0,-0.91719,0.0002,1.23154]
[1586065201949,92.83,6829.99,0.0,-0.91721,0.0002,1.23139]
[1586065205978,92.83,6833.92,0.0,-0.9164,0.0002,1.24113]
[1586065211015,92.82,6834.39,0.0,-0.91633,0.00021,1.24203]
[1586065216970,92.81,6835.14,0.0,-0.9162,0.00021,1.24355]
[1586065222091,92.8,6835.05,0.0,-0.91625,0.00021,1.24303]
[1586065227126,92.79,6835.22,0.0,-0.91624,0.00021,1.24318]
[1586065232162,92.78,6835.14,0.0,-0.91629,0.00021,1.24247]
[1586065237197,92.77,6835.19,0.0,-0.9163,0.00021,1.24234]
[1586065243239,92.76,6834.78,0.0,-0.91641,0.00021,1.24106]
[1586065248274,92.75,6834.5,0.0,-0.91649,0.00021,1.24018]
[1586065253308,92.75,6834.15,0.0,-0.91657,0.0002,1.23918]
[1586065258343,92.75,6834.54,0.0,-0.9165,0.0002,1.24003]
[1586065264386,92.74,6835.21,0.0,-0.91638,0.00021,1.24149]
[1586065270428,92.73,6835.34,0.0,-0.91638,0.00021,1.24156]
[1586065275462,92.72,6835.22,0.0,-0.91642,0.00021,1.24109]
[1586065280499,92.72,6835.69,0.0,-0.91634,0.00021,1.24204]
[1586065285533,92.71,6835.33,0.0,-0.91643,0.00021,1.24096]
[1586065290568,92.7,6833.53,0.0,-0.91681,0.0002,1.23638]
[1586065295604,92.7,6833.79,0.0,-0.91677,0.0002,1.23677]
[1586065300638,92.71,6832.76,0.0,-0.91698,0.0002,1.23428]
[1586065305677,92.71,6832.27,0.0,-0.91707,0.0002,1.23319]
[1586065310709,92.71,6832.25,0.0,-0.91706,0.0002,1.23324]
[1586065315969,92.72,6831.82,0.0,-0.91714,0.0002,1.23232]
[1586065321787,92.72,6831.29,0.0,-0.91723,0.0002,1.23119]
[1586065327828,92.73,6831.01,0.0,-0.91727,0.0002,1.2307]
[1586065333904,92.74,6830.09,0.0,-0.91743,0.0002,1.2287]
[1586065338912,92.75,6828.85,0.0,-0.91766,0.0002,1.22596]
[1586065343942,92.77,6828.66,0.0,-0.91766,0.0002,1.22587]
[1586065348970,92.78,6828.65,0.0,-0.91763,0.0002,1.22619]
[1586065354970,92.79,6828.63,0.0,-0.91762,0.0002,1.22627]
[1586065360053,92.81,6828.71,0.0,-0.91757,0.0002,1.22686]
[1586065365088,92.82,6828.79,0.0,-0.91753,0.0002,1.22734]
[1586065370124,92.83,6828.8,0.0,-0.9175,0.0002,1.22764]
[1586065375158,92.84,6828.93,0.0,-0.91745,0.0002,1.22822]
[1586065380194,92.85,6827.78,0.0,-0.91766,0.0002,1.22565]
[1586065386235,92.86,6826.53,0.0,-0.91787,0.0002,1.22306]
[1586065391271,92.88,6826.65,0.0,-0.91781,0.0002,1.22374]
[1586065396969,92.89,6827.63,0.0,-0.91758,0.0002,1.2265]
[1586065402348,92.9,6827.75,0.0,-0.91753,0.0002,1.2271]
[1586065408970,92.91,6827.64,0.0,-0.91753,0.0002,1.22714]
[1586065414970,92.92,6827.52,0.0,-0.91754,0.0002,1.2269]
[1586065420473,92.93,6829.63,0.0,-0.91709,0.0002,1.23232]
[1586065425508,92.93,6829.57,0.0,-0.91709,0.0002,1.23224]
[1586065430543,92.94,6829.24,0.0,-0.91715,0.0002,1.2315]
[1586065435578,92.94,6828.94,0.0,-0.91721,0.0002,1.23085]
[1586065440613,92.95,6829.06,0.0,-0.91717,0.0002,1.23126]
[1586065445649,92.95,6829.24,0.0,-0.91713,0.0002,1.23179]
[1586065450970,92.95,6829.18,0.0,-0.91714,0.0002,1.2317]
[1586065456729,92.95,6828.62,0.0,-0.91724,0.0002,1.23044]
[1586065462970,92.96,6827.55,0.0,-0.91744,0.0002,1.22802]
[1586065468970,92.97,6827.58,0.0,-0.91741,0.0002,1.22834]
[1586065474854,92.98,6827.59,0.0,-0.9174,0.0002,1.22833]
[1586065479890,92.99,6827.73,0.0,-0.91736,0.0002,1.22884]
[1586065486970,92.99,6827.73,0.0,-0.91734,0.0002,1.22904]
[1586065491974,93.0,6827.72,0.0,-0.91733,0.0002,1.22916]
[1586065497008,93.0,6827.63,0.0,-0.91734,0.0002,1.22908]
[1586065504969,93.01,6827.56,0.0,-0.91733,0.0002,1.22913]
[1586065510100,93.02,6827.42,0.0,-0.91735,0.0002,1.22894]
[1586065516970,93.02,6827.46,0.0,-0.91732,0.0002,1.22921]
[1586065522970,93.03,6827.49,0.0,-0.9173,0.0002,1.22944]
[1586065528225,93.03,6827.45,0.0,-0.9173,0.0002,1.22949]
[1586065534274,93.04,6827.5,0.0,-0.91729,0.0002,1.22949]
[1586065539311,93.04,6827.76,0.0,-0.91723,0.0002,1.23024]
[1586065544345,93.05,6827.95,0.0,-0.91718,0.0002,1.23079]
[1586065549380,93.05,6828.15,0.0,-0.91714,0.0002,1.23134]
[1586065554414,93.05,6828.27,0.0,-0.91711,0.0002,1.23165]
[1586065559450,93.05,6828.31,0.0,-0.9171,0.0002,1.23179]
[1586065564970,93.05,6828.26,0.0,-0.91711,0.0002,1.2317]
[1586065570970,93.05,6828.31,0.0,-0.91709,0.0002,1.23185]
[1586065576970,93.05,6828.3,0.0,-0.91709,0.0002,1.23187]
[1586065582970,93.05,6828.27,0.0,-0.9171,0.0002,1.23182]
[1586065588970,93.06,6828.26,0.0,-0.9171,0.0002,1.23182]
[1586065594970,93.06,6828.31,0.0,-0.9171,0.0002,1.23171]
[1586065600738,93.06,6828.04,0.0,-0.91715,0.0002,1.2311]
[1586065606779,93.06,6827.3,0.0,-0.91729,0.0002,1.22937]
[1586065611815,93.07,6827.09,0.0,-0.91732,0.0002,1.22898]
[1586065617858,93.07,6826.97,0.0,-0.91734,0.0002,1.22881]
[1586065622893,93.08,6827.33,0.0,-0.91725,0.0002,1.2298]
[1586065627928,93.08,6827.43,0.0,-0.91722,0.0002,1.23014]
[1586065633970,93.08,6827.54,0.0,-0.9172,0.0002,1.23049]
[1586065639970,93.08,6827.86,0.0,-0.91712,0.0002,1.23135]
[1586065645048,93.08,6827.81,0.0,-0.91713,0.0002,1.23125]
[1586065650083,93.09,6827.76,0.0,-0.91714,0.0002,1.23117]
[1586065656126,93.09,6827.8,0.0,-0.91714,0.0002,1.23105]
[1586065663174,93.09,6827.84,0.0,-0.91713,0.0002,1.23119]
[1586065668209,93.09,6828.69,0.0,-0.91696,0.0002,1.23325]
[1586065673246,93.09,6828.75,0.0,-0.91695,0.0002,1.23334]
[1586065678970,93.08,6828.67,0.0,-0.91697,0.0002,1.23309]
[1586065684321,93.08,6828.57,0.0,-0.91699,0.0002,1.23284]
[1586065689357,93.08,6828.51,0.0,-0.91701,0.0002,1.23266]
[1586065695398,93.08,6828.02,0.0,-0.91711,0.0002,1.23146]
[1586065700434,93.08,6828.05,0.0,-0.9171,0.0002,1.23156]
[1586065705469,93.08,6828.05,0.0,-0.9171,0.0002,1.23159]
[1586065710504,93.09,6828.1,0.0,-0.91709,0.0002,1.23172]
[1586065715539,93.09,6828.04,0.0,-0.91711,0.0002,1.23134]
[1586065720573,93.09,6828.05,0.0,-0.91711,0.0002,1.23138]
[1586065725608,93.09,6827.09,0.0,-0.9173,0.0002,1.22907]
[1586065730643,93.09,6826.36,0.0,-0.91743,0.0002,1.22744]
[1586065735679,93.1,6826.36,0.0,-0.91742,0.0002,1.22758]
[1586065740713,93.11,6826.47,0.0,-0.91738,0.0002,1.22801]
[1586065745749,93.11,6827.79,0.0,-0.91711,0.0002,1.23134]
[1586065750785,93.11,6827.97,0.0,-0.91707,0.0002,1.2318]
[1586065756970,93.11,6827.99,0.0,-0.91707,0.0002,1.23184]
[1586065762867,93.11,6828.02,0.0,-0.91706,0.0002,1.23189]
[1586065768970,93.11,6827.4,0.0,-0.91718,0.0002,1.23042]
[1586065774970,93.11,6827.68,0.0,-0.91714,0.0002,1.23089]
[1586065779988,93.11,6827.71,0.0,-0.91713,0.0002,1.231]
[1586065785023,93.11,6827.8,0.0,-0.91711,0.0002,1.23125]
[1586065790057,93.11,6827.73,0.0,-0.91712,0.0002,1.23109]
[1586065795970,93.12,6827.67,0.0,-0.91713,0.0002,1.23098]
[1586065801970,93.12,6827.84,0.0,-0.91709,0.0002,1.23143]
[1586065807177,93.12,6827.85,0.0,-0.91709,0.0002,1.23146]
[1586065812213,93.12,6827.88,0.0,-0.91708,0.0002,1.23156]
[1586065817248,93.12,6827.85,0.0,-0.91709,0.0002,1.23149]
[1586065822285,93.12,6828.7,0.0,-0.91692,0.0002,1.23356]
[1586065827317,93.12,6829.03,0.0,-0.91686,0.0002,1.2343]
[1586065832352,93.11,6828.79,0.0,-0.91693,0.0002,1.23337]
[1586065837973,93.11,6828.63,0.0,-0.91696,0.0002,1.23293]
[1586065843430,93.11,6828.65,0.0,-0.91696,0.0002,1.23294]
[1586065848466,93.11,6828.49,0.0,-0.917,0.0002,1.2325]
[1586065855970,93.11,6828.68,0.0,-0.91697,0.0002,1.23291]
[1586065861556,93.1,6828.62,0.0,-0.91698,0.0002,1.23273]
[1586065866593,93.1,6829.04,0.0,-0.9169,0.0002,1.23371]
[1586065871626,93.1,6828.99,0.0,-0.91692,0.0002,1.23352]
[1586065876662,93.1,6829.04,0.0,-0.91691,0.0002,1.23358]
[1586065881696,93.1,6829.03,0.0,-0.91692,0.0002,1.2335]
[1586065886732,93.09,6828.83,0.0,-0.91696,0.0002,1.23296]
[1586065891766,93.09,6828.89,0.0,-0.91697,0.0002,1.23281]
[1586065896801,93.09,6829.05,0.0,-0.91694,0.0002,1.23319]
[1586065901839,93.09,6829.02,0.0,-0.91695,0.0002,1.23307]
[1586065906872,93.09,6828.93,0.0,-0.91697,0.0002,1.23281]
[1586065912970,93.09,6828.85,0.0,-0.91699,0.0002,1.23257]
[1586065918955,93.09,6828.78,0.0,-0.91701,0.0002,1.23239]
[1586065923992,93.09,6828.82,0.0,-0.917,0.0002,1.23248]
[1586065930034,93.09,6828.81,0.0,-0.917,0.0002,1.23244]
[1586065935068,93.09,6825.47,0.0,-0.91768,0.0002,1.22428]
[1586065939095,93.1,6819.82,0.0,-0.91879,0.0002,1.21081]
[1586065941110,93.11,6818.06,0.0,-0.91911,0.0002,1.20685]
[1586065942970,93.12,6813.41,0.0,-0.92001,0.0002,1.19596]
[1586065944131,93.13,6812.5,0.0,-0.92016,0.0002,1.19401]
[1586065948159,93.17,6809.33,0.0,-0.92069,0.0002,1.18745]
[1586065953194,93.23,6812.19,0.0,-0.92001,0.0002,1.19559]
[1586065958229,93.27,6813.55,0.0,-0.91964,0.0002,1.20005]
[1586065963264,93.31,6814.31,0.0,-0.9194,0.0002,1.20293]
[1586065968299,93.34,6814.18,0.0,-0.91934,0.0002,1.20356]
[1586065973336,93.38,6813.6,0.0,-0.91938,0.0002,1.20303]
[1586065978371,93.41,6813.21,0.0,-0.91937,0.0002,1.20301]
[1586065983406,93.44,6812.38,0.0,-0.91945,0.0002,1.20192]
[1586065988441,93.48,6813.03,0.0,-0.91925,0.0002,1.20437]
[1586065993475,93.5,6814.82,0.0,-0.91882,0.0002,1.20946]
[1586065998509,93.53,6814.6,0.0,-0.91881,0.0002,1.20956]
[1586066003544,93.55,6814.36,0.0,-0.9188,0.0002,1.20961]
[1586066008579,93.58,6811.94,0.0,-0.91922,0.0002,1.20449]
[1586066013615,93.61,6811.82,0.0,-0.91919,0.0002,1.20476]
[1586066019656,93.64,6811.78,0.0,-0.91912,0.0002,1.20555]
[1586066024691,93.67,6812.1,0.0,-0.91899,0.0002,1.20704]
[1586066029727,93.69,6810.91,0.0,-0.91916,0.0002,1.20487]
[1586066034762,93.72,6808.91,0.0,-0.91949,0.0002,1.2008]
[1586066037784,93.75,6804.59,0.0,-0.92028,0.0002,1.19112]
[1586066038792,93.75,6801.04,0.0,-0.92096,0.0002,1.18287]
[1586066039798,93.77,6800.66,0.0,-0.92101,0.0002,1.18225]
[1586066044833,93.82,6800.05,0.0,-0.92099,0.0002,1.18232]
[1586066049868,93.88,6799.68,0.0,-0.92093,0.0002,1.1829]
[1586066054904,93.93,6800.4,0.0,-0.92067,0.0002,1.18602]
[1586066059939,93.97,6800.94,0.0,-0.92045,0.0002,1.18858]
[1586066064974,94.02,6799.92,0.0,-0.92054,0.0002,1.18737]
[1586066070009,94.06,6800.01,0.0,-0.92042,0.0002,1.18877]
[1586066075044,94.11,6799.94,0.0,-0.92035,0.0002,1.18949]
[1586066080080,94.15,6799.74,0.0,-0.92029,0.0002,1.19013]
[1586066085115,94.19,6799.43,0.0,-0.92025,0.0002,1.19047]
[1586066090150,94.22,6799.39,0.0,-0.92017,0.0002,1.19138]
[1586066095184,94.26,6798.41,0.0,-0.92027,0.0002,1.19007]
[1586066100219,94.3,6798.58,0.0,-0.92015,0.0002,1.19151]
[1586066105256,94.34,6798.02,0.0,-0.92017,0.0002,1.19114]
[1586066110289,94.37,6797.28,0.0,-0.92023,0.0002,1.19034]
[1586066113970,94.41,6793.92,0.0,-0.92081,0.00019,1.18321]
[1586066119353,94.45,6792.31,0.0,-0.92102,0.00019,1.18059]
[1586066124387,94.5,6792.46,0.0,-0.92087,0.00019,1.18224]
[1586066129423,94.54,6792.08,0.0,-0.92084,0.00019,1.18256]
[1586066134458,94.59,6792.19,0.0,-0.92073,0.00019,1.18375]
[1586066139492,94.63,6792.43,0.0,-0.92058,0.00019,1.18544]
[1586066144527,94.67,6792.63,0.0,-0.92045,0.0002,1.18695]
[1586066149564,94.7,6792.55,0.0,-0.92038,0.0002,1.18775]
[1586066154600,94.74,6792.71,0.0,-0.92027,0.0002,1.18904]
[1586066159632,94.77,6792.65,0.0,-0.9202,0.0002,1.18976]
[1586066164668,94.8,6792.89,0.0,-0.92008,0.0002,1.1912]
[1586066169705,94.83,6792.69,0.0,-0.92005,0.0002,1.19149]
[1586066174738,94.86,6792.63,0.0,-0.91999,0.0002,1.19214]
[1586066179773,94.89,6792.54,0.0,-0.91995,0.0002,1.19266]
[1586066184808,94.92,6792.2,0.0,-0.91995,0.0002,1.19257]
[1586066189844,94.94,6792.25,0.0,-0.91988,0.0002,1.19336]
[1586066194878,94.97,6792.41,0.0,-0.91981,0.0002,1.19412]
[1586066199913,94.99,6793.57,0.0,-0.91953,0.0002,1.19747]
[1586066204949,95.01,6793.6,0.0,-0.91948,0.0002,1.19804]
[1586066209970,95.02,6794.23,0.0,-0.91932,0.0002,1.19996]
[1586066215019,95.04,6794.61,0.0,-0.91921,0.0002,1.20126]
[1586066220053,95.05,6794.12,0.0,-0.91926,0.0002,1.20055]
[1586066225088,95.07,6794.27,0.0,-0.9192,0.0002,1.20125]
[1586066230124,95.08,6794.18,0.0,-0.91919,0.0002,1.20138]
[1586066235159,95.09,6794.27,0.0,-0.91914,0.0002,1.2019]
[1586066240195,95.1,6794.86,0.0,-0.919,0.0002,1.20358]
[1586066245970,95.11,6794.82,0.0,-0.91899,0.0002,1.20373]
[1586066251270,95.12,6794.67,0.0,-0.91901,0.0002,1.2034]
[1586066256307,95.13,6794.7,0.0,-0.91898,0.0002,1.20369]
[1586066261340,95.14,6794.77,0.0,-0.91895,0.0002,1.20408]
[1586066266375,95.14,6794.57,0.0,-0.91897,0.0002,1.20381]
[1586066271411,95.15,6795.3,0.0,-0.91881,0.0002,1.20571]
[1586066276445,95.16,6795.62,0.0,-0.91874,0.0002,1.20662]
[1586066281481,95.16,6795.59,0.0,-0.91873,0.0002,1.20666]
[1586066286518,95.17,6794.97,0.0,-0.91884,0.0002,1.2053]
[1586066291553,95.17,6794.97,0.0,-0.91883,0.0002,1.20546]
[1586066296587,95.18,6794.0,0.0,-0.919,0.0002,1.20336]
[1586066301626,95.19,6793.95,0.0,-0.91899,0.0002,1.20346]
[1586066306659,95.2,6793.84,0.0,-0.91899,0.0002,1.20343]
[1586066311695,95.2,6794.02,0.0,-0.91896,0.0002,1.20379]
[1586066316733,95.21,6793.89,0.0,-0.91896,0.0002,1.20371]
[1586066321770,95.22,6793.72,0.0,-0.91898,0.0002,1.2035]
[1586066326804,95.23,6794.03,0.0,-0.9189,0.0002,1.20444]
[1586066331840,95.23,6793.89,0.0,-0.91891,0.0002,1.2043]
[1586066337880,95.24,6793.39,0.0,-0.91899,0.0002,1.20329]
[1586066342915,95.25,6793.68,0.0,-0.91892,0.0002,1.20418]
[1586066347951,95.25,6793.51,0.0,-0.91894,0.0002,1.20393]
[1586066352987,95.26,6793.26,0.0,-0.91897,0.0002,1.20352]
[1586066358021,95.27,6793.3,0.0,-0.91895,0.0002,1.20377]
[1586066363057,95.27,6793.31,0.0,-0.91893,0.0002,1.20397]
[1586066368091,95.28,6793.31,0.0,-0.91891,0.0002,1.20415]
[1586066373127,95.28,6793.5,0.0,-0.91888,0.0002,1.20448]
[1586066378162,95.29,6793.17,0.0,-0.91893,0.0002,1.20385]
[1586066383199,95.3,6793.28,0.0,-0.91889,0.0002,1.2043]
[1586066388233,95.3,6793.04,0.0,-0.91893,0.0002,1.20388]
[1586066393268,95.31,6793.3,0.0,-0.91886,0.0002,1.20461]
[1586066398305,95.31,6792.69,0.0,-0.91897,0.0002,1.20332]
[1586066403339,95.32,6791.68,0.0,-0.91915,0.0002,1.20111]
[1586066408374,95.33,6790.12,0.0,-0.91943,0.0002,1.19769]
[1586066413409,95.35,6786.89,0.0,-0.92002,0.00019,1.19052]
[1586066418444,95.37,6785.71,0.0,-0.92019,0.00019,1.1884]
[1586066423479,95.4,6784.87,0.0,-0.92029,0.00019,1.18711]
[1586066428514,95.43,6784.6,0.0,-0.92028,0.00019,1.18719]
[1586066433549,95.45,6784.07,0.0,-0.92033,0.00019,1.18641]
[1586066438584,95.48,6783.05,0.0,-0.92047,0.00019,1.18472]
[1586066443619,95.51,6782.72,0.0,-0.92046,0.00019,1.18473]
[1586066448654,95.54,6781.6,0.0,-0.92061,0.00019,1.18287]
[1586066453689,95.57,6781.36,0.0,-0.92058,0.00019,1.18309]
[1586066458723,95.6,6780.78,0.0,-0.92063,0.00019,1.18253]
[1586066463759,95.63,6780.52,0.0,-0.9206,0.00019,1.18273]
[1586066468794,95.66,6780.41,0.0,-0.92056,0.00019,1.18323]
[1586066473830,95.69,6779.84,0.0,-0.9206,0.00019,1.1827]
[1586066478864,95.72,6780.89,0.0,-0.92033,0.00019,1.18591]
[1586066483899,95.74,6780.23,0.0,-0.9204,0.00019,1.18499]
[1586066488934,95.77,6780.45,0.0,-0.9203,0.00019,1.18617]
[1586066493969,95.79,6780.77,0.0,-0.9202,0.00019,1.18727]
[1586066499004,95.81,6780.5,0.0,-0.9202,0.00019,1.18721]
[1586066504040,95.83,6780.13,0.0,-0.92022,0.00019,1.18691]
[1586066509074,95.85,6780.04,0.0,-0.92019,0.00019,1.18723]
[1586066514110,95.87,6779.78,0.0,-0.92019,0.00019,1.18717]
[1586066519145,95.89,6779.43,0.0,-0.92021,0.00019,1.18686]
[1586066524179,95.91,6779.08,0.0,-0.92023,0.00019,1.18659]
[1586066529215,95.93,6778.91,0.0,-0.92022,0.00019,1.18673]
[1586066534249,95.95,6779.09,0.0,-0.92014,0.00019,1.18766]
[1586066539286,95.97,6779.08,0.0,-0.9201,0.00019,1.1881]
[1586066544320,95.99,6779.3,0.0,-0.92001,0.00019,1.18909]
[1586066549356,96.01,6778.95,0.0,-0.92004,0.00019,1.1887]
[1586066554391,96.03,6779.12,0.0,-0.91998,0.00019,1.18935]
[1586066559425,96.04,6778.34,0.0,-0.92009,0.00019,1.18796]
[1586066564463,96.06,6777.21,0.0,-0.92027,0.00019,1.18574]
[1586066569496,96.08,6776.35,0.0,-0.92039,0.00019,1.18425]
[1586066574530,96.1,6775.12,0.0,-0.92058,0.00019,1.18194]
[1586066579566,96.12,6775.1,0.0,-0.92052,0.00019,1.18252]
[1586066584970,96.15,6774.52,0.0,-0.92058,0.00019,1.1818]
[1586066590644,96.18,6774.19,0.0,-0.92057,0.00019,1.18179]
[1586066595681,96.2,6773.94,0.0,-0.92057,0.00019,1.18183]
[1586066600715,96.22,6774.09,0.0,-0.92048,0.00019,1.18279]
[1586066605748,96.24,6774.68,0.0,-0.92032,0.00019,1.18471]
[1586066610783,96.26,6774.76,0.0,-0.92026,0.00019,1.18539]
[1586066615819,96.28,6774.62,0.0,-0.92027,0.00019,1.18525]
[1586066620853,96.3,6774.57,0.0,-0.92024,0.00019,1.18559]
[1586066625889,96.31,6774.33,0.0,-0.92024,0.00019,1.18546]
[1586066631931,96.33,6774.33,0.0,-0.9202,0.00019,1.18597]
[1586066636966,96.35,6774.04,0.0,-0.92022,0.00019,1.1857]
[1586066641970,96.36,6773.79,0.0,-0.92023,0.00019,1.18554]
[1586066647038,96.38,6773.94,0.0,-0.92016,0.00019,1.18628]
[1586066652074,96.39,6773.74,0.0,-0.92017,0.00019,1.18619]
[1586066657110,96.41,6773.95,0.0,-0.9201,0.00019,1.18703]
[1586066662970,96.42,6773.44,0.0,-0.92016,0.00019,1.18629]
[1586066668970,96.44,6773.62,0.0,-0.92009,0.00019,1.18711]
[1586066674230,96.45,6773.06,0.0,-0.92018,0.00019,1.18592]
[1586066679265,96.47,6773.11,0.0,-0.92013,0.00019,1.18639]
[1586066684299,96.48,6773.33,0.0,-0.92006,0.00019,1.18723]
[1586066689333,96.49,6773.54,0.0,-0.92,0.00019,1.18801]
[1586066694368,96.5,6773.47,0.0,-0.91999,0.00019,1.18813]
[1586066699403,96.51,6773.48,0.0,-0.91996,0.00019,1.18841]
[1586066704438,96.52,6773.41,0.0,-0.91995,0.00019,1.1885]
[1586066709475,96.53,6773.7,0.0,-0.91987,0.00019,1.18944]
[1586066714509,96.54,6773.88,0.0,-0.91982,0.00019,1.19005]
[1586066719547,96.54,6773.64,0.0,-0.91985,0.00019,1.18969]
[1586066724580,96.55,6774.2,0.0,-0.91973,0.00019,1.19117]
[1586066729615,96.56,6774.51,0.0,-0.91965,0.00019,1.19206]
[1586066734651,96.56,6774.47,0.0,-0.91966,0.00019,1.19186]
[1586066739685,96.57,6774.36,0.0,-0.91967,0.00019,1.19173]
[1586066744719,96.57,6773.94,0.0,-0.91974,0.00019,1.19089]
[1586066749754,96.58,6774.03,0.0,-0.91971,0.00019,1.19122]
[1586066754790,96.58,6773.41,0.0,-0.91982,0.00019,1.18993]
[1586066759824,96.59,6773.19,0.0,-0.91984,0.00019,1.18961]
[1586066764859,96.6,6771.85,0.0,-0.92008,0.00019,1.18671]
[1586066769894,96.61,6769.77,0.0,-0.92045,0.00019,1.1822]
[1586066773922,96.63,6766.21,0.0,-0.9211,0.00019,1.17429]
[1586066775937,96.61,6762.17,0.0,-0.92191,0.00019,1.16443]
[1586066780971,96.57,6759.56,0.0,-0.92249,0.00019,1.15743]
[1586066786008,96.55,6758.92,0.0,-0.92267,0.00019,1.15527]
[1586066791042,96.52,6758.8,0.0,-0.92276,0.00019,1.15414]
[1586066796079,96.5,6760.6,0.0,-0.92248,0.00019,1.15764]
[1586066802121,96.47,6760.17,0.0,-0.92263,0.00019,1.15585]
[1586066807157,96.44,6760.4,0.0,-0.92264,0.00019,1.15576]
[1586066809970,96.47,6763.75,0.0,-0.92193,0.00019,1.16431]
[1586066812191,96.49,6767.51,0.0,-0.92118,0.00019,1.17344]
[1586066817226,96.52,6770.63,0.0,-0.92052,0.00019,1.18144]
[1586066823269,96.54,6773.13,0.0,-0.92,0.00019,1.18775]
[1586066828305,96.55,6773.81,0.0,-0.91984,0.00019,1.18963]
[1586066833337,96.55,6773.94,0.0,-0.9198,0.00019,1.1901]
[1586066838374,96.56,6774.24,0.0,-0.91973,0.00019,1.19099]
[1586066843408,96.56,6774.44,0.0,-0.91968,0.00019,1.19156]
[1586066848443,96.57,6774.49,0.0,-0.91966,0.00019,1.19178]
[1586066853477,96.57,6774.55,0.0,-0.91965,0.00019,1.1918]
[1586066860528,96.58,6774.3,0.0,-0.91969,0.00019,1.19138]
[1586066865561,96.58,6774.55,0.0,-0.91963,0.00019,1.19206]
[1586066870596,96.59,6774.61,0.0,-0.91961,0.00019,1.19228]
[1586066875970,96.59,6774.65,0.0,-0.91959,0.00019,1.19249]
[1586066881970,96.59,6774.72,0.0,-0.91957,0.00019,1.19275]
[1586066887717,96.6,6774.8,0.0,-0.91955,0.00019,1.193]
[1586066892752,96.6,6774.77,0.0,-0.91955,0.00019,1.19299]
[1586066897788,96.6,6774.51,0.0,-0.9196,0.00019,1.19244]
[1586066902970,96.6,6774.55,0.0,-0.91958,0.00019,1.19261]
[1586066908970,96.61,6774.55,0.0,-0.91957,0.00019,1.1927]
[1586066914904,96.61,6774.48,0.0,-0.91959,0.00019,1.19238]
[1586066919940,96.61,6774.57,0.0,-0.91957,0.00019,1.19265]
[1586066924975,96.62,6774.48,0.0,-0.91958,0.00019,1.1925]
[1586066931017,96.62,6774.57,0.0,-0.91956,0.00019,1.19279]
[1586066936051,96.62,6774.77,0.0,-0.91951,0.00019,1.19331]
[1586066941087,96.62,6774.91,0.0,-0.91948,0.00019,1.19368]
[1586066946121,96.62,6774.99,0.0,-0.91947,0.00019,1.19387]
[1586066951156,96.62,6774.94,0.0,-0.91947,0.00019,1.19379]
[1586066956191,96.62,6775.08,0.0,-0.91945,0.00019,1.19412]
[1586066961227,96.62,6776.31,0.0,-0.91921,0.00019,1.19699]
[1586066966261,96.62,6777.23,0.0,-0.91904,0.00019,1.19901]
[1586066971296,96.61,6777.68,0.0,-0.91899,0.00019,1.19962]
[1586066976331,96.6,6777.91,0.0,-0.91896,0.00019,1.19997]
[1586066981368,96.6,6778.44,0.0,-0.91888,0.00019,1.201]
[1586066986402,96.59,6778.93,0.0,-0.9188,0.00019,1.20192]
[1586066991438,96.58,6780.77,0.0,-0.91847,0.0002,1.20594]
[1586066996472,96.56,6782.09,0.0,-0.91825,0.0002,1.20861]
[1586067001970,96.54,6781.84,0.0,-0.91835,0.0002,1.20747]
[1586067007970,96.52,6781.88,0.0,-0.91839,0.0002,1.20705]
[1586067013591,96.5,6782.04,0.0,-0.9184,0.0002,1.20701]
[1586067018625,96.49,6782.65,0.0,-0.91831,0.0002,1.20803]
[1586067023660,96.47,6783.92,0.0,-0.91811,0.0002,1.21054]
[1586067028696,96.45,6783.34,0.0,-0.91827,0.0002,1.20867]
[1586067033730,96.43,6783.75,0.0,-0.91824,0.0002,1.20894]
[1586067039773,96.41,6784.04,0.0,-0.91823,0.0002,1.20909]
[1586067044807,96.39,6784.6,0.0,-0.91817,0.0002,1.20994]
[1586067049843,96.38,6785.04,0.0,-0.91812,0.0002,1.21051]
[1586067054878,96.36,6785.66,0.0,-0.91804,0.0002,1.2115]
[1586067059913,96.34,6785.77,0.0,-0.91807,0.0002,1.21128]
[1586067064950,96.32,6786.25,0.0,-0.91802,0.0002,1.21192]
[1586067069984,96.3,6786.82,0.0,-0.91796,0.0002,1.21265]
[1586067076025,96.27,6787.18,0.0,-0.91795,0.0002,1.21285]
[1586067081061,96.25,6787.2,0.0,-0.91799,0.0002,1.21239]
[1586067086097,96.24,6785.6,0.0,-0.91834,0.0002,1.20817]
[1586067091970,96.22,6784.75,0.0,-0.91855,0.0002,1.2056]
[1586067097970,96.21,6784.88,0.0,-0.91855,0.0002,1.2056]
[1586067103215,96.2,6784.74,0.0,-0.91861,0.0002,1.20498]
[1586067109970,96.19,6784.75,0.0,-0.91863,0.0002,1.20474]
[1586067115298,96.18,6784.21,0.0,-0.91875,0.0002,1.20324]
[1586067120334,96.18,6784.59,0.0,-0.91869,0.0002,1.20397]
[1586067125369,96.17,6783.43,0.0,-0.91893,0.0002,1.20109]
[1586067130404,96.17,6783.12,0.0,-0.919,0.0002,1.20029]
[1586067135441,96.17,6783.16,0.0,-0.919,0.0002,1.20033]
[1586067142970,96.17,6783.13,0.0,-0.91901,0.0002,1.20021]
[1586067148530,96.16,6783.74,0.0,-0.91889,0.0002,1.20158]
[1586067153565,96.16,6783.85,0.0,-0.9189,0.0002,1.2015]
[1586067158601,96.16,6783.58,0.0,-0.91895,0.0002,1.20082]
[1586067163636,96.16,6783.89,0.0,-0.9189,0.0002,1.20147]
[1586067168670,96.15,6784.11,0.0,-0.91886,0.0002,1.20191]
[1586067173705,96.15,6784.14,0.0,-0.91887,0.0002,1.20189]
[1586067178741,96.14,6784.37,0.0,-0.91883,0.0002,1.20233]
[1586067183777,96.14,6784.5,0.0,-0.91882,0.0002,1.20252]
[1586067188811,96.14,6784.55,0.0,-0.91882,0.0002,1.20253]
[1586067193847,96.13,6784.68,0.0,-0.9188,0.0002,1.20271]
[1586067198881,96.13,6784.67,0.0,-0.91881,0.0002,1.20258]
[1586067203916,96.12,6784.92,0.0,-0.91877,0.0002,1.20306]
[1586067208952,96.12,6784.84,0.0,-0.9188,0.0002,1.20274]
[1586067214970,96.11,6784.87,0.0,-0.91882,0.0002,1.20242]
[1586067220031,96.11,6784.78,0.0,-0.91885,0.0002,1.2021]
[1586067225064,96.11,6784.85,0.0,-0.91884,0.0002,1.20219]
[1586067230101,96.1,6784.96,0.0,-0.91883,0.0002,1.20236]
[1586067235970,96.1,6785.08,0.0,-0.91882,0.0002,1.20253]
[1586067241175,96.09,6785.17,0.0,-0.91881,0.0002,1.2026]
[1586067246212,96.09,6785.73,0.0,-0.91871,0.0002,1.20382]
[1586067252253,96.08,6785.77,0.0,-0.91872,0.0002,1.20374]
[1586067257288,96.08,6786.26,0.0,-0.91864,0.0002,1.20473]
[1586067262323,96.07,6786.7,0.0,-0.91857,0.0002,1.20562]
[1586067267357,96.06,6787.98,0.0,-0.91834,0.0002,1.2084]
[1586067272395,96.05,6786.77,0.0,-0.91861,0.0002,1.20506]
[1586067277428,96.05,6787.3,0.0,-0.91852,0.0002,1.20613]
[1586067282462,96.04,6787.87,0.0,-0.91843,0.0002,1.20728]
[1586067287497,96.03,6787.89,0.0,-0.91845,0.0002,1.20706]
[1586067292533,96.02,6787.98,0.0,-0.91845,0.0002,1.20704]
[1586067296560,96.01,6791.36,0.0,-0.91781,0.0002,1.21483]
[1586067301597,95.99,6791.98,0.0,-0.91773,0.0002,1.21576]
[1586067306631,95.96,6793.57,0.0,-0.91748,0.0002,1.21886]
[1586067311666,95.94,6793.6,0.0,-0.91753,0.0002,1.2183]
[1586067316970,95.92,6791.49,0.0,-0.91799,0.0002,1.2128]
[1586067322743,95.91,6791.06,0.0,-0.91812,0.0002,1.21133]
[1586067327777,95.89,6790.83,0.0,-0.91819,0.0002,1.21047]
[1586067332814,95.88,6790.81,0.0,-0.91824,0.0002,1.20986]
[1586067337847,95.87,6790.51,0.0,-0.91832,0.0002,1.20888]
[1586067342883,95.86,6790.18,0.0,-0.9184,0.0002,1.20788]
[1586067347918,95.86,6790.49,0.0,-0.91836,0.0002,1.20841]
[1586067352953,95.85,6789.81,0.0,-0.91851,0.0002,1.20662]
[1586067357988,95.84,6788.42,0.0,-0.91879,0.0002,1.20322]
[1586067363023,95.84,6787.63,0.0,-0.91895,0.0002,1.20133]
[1586067368058,95.85,6787.35,0.0,-0.919,0.0002,1.20072]
[1586067373093,95.85,6788.01,0.0,-0.91887,0.0002,1.20234]
[1586067378128,95.85,6787.79,0.0,-0.91891,0.0002,1.20182]
[1586067383163,95.85,6787.61,0.0,-0.91894,0.0002,1.20142]
[1586067388198,95.85,6787.13,0.0,-0.91903,0.0002,1.20034]
[1586067393233,95.85,6787.94,0.0,-0.91888,0.0002,1.20205]
[1586067398267,95.85,6788.53,0.0,-0.91877,0.0002,1.20347]
[1586067403302,95.85,6790.15,0.0,-0.91846,0.0002,1.2072]
[1586067408337,95.84,6790.43,0.0,-0.91842,0.0002,1.20767]
[1586067413373,95.83,6790.83,0.0,-0.91836,0.0002,1.20841]
[1586067418407,95.83,6790.99,0.0,-0.91835,0.0002,1.20858]
[1586067423444,95.82,6790.56,0.0,-0.91845,0.0002,1.20736]
[1586067430491,95.81,6789.18,0.0,-0.91873,0.0002,1.20395]
[1586067435526,95.81,6788.34,0.0,-0.9189,0.0002,1.20192]
[1586067440562,95.81,6788.38,0.0,-0.91889,0.0002,1.20203]
[1586067445597,95.81,6788.0,0.0,-0.91896,0.0002,1.20117]
[1586067450633,95.82,6787.14,0.0,-0.91912,0.0002,1.19923]
[1586067456678,95.82,6787.2,0.0,-0.91911,0.0002,1.19928]
[1586067461711,95.83,6787.31,0.0,-0.91908,0.0002,1.19965]
[1586067466745,95.83,6786.34,0.0,-0.91926,0.0002,1.19748]
[1586067471780,95.84,6786.15,0.0,-0.91928,0.0002,1.19721]
[1586067476815,95.85,6786.01,0.0,-0.91929,0.0002,1.19706]
[1586067481850,95.85,6786.08,0.0,-0.91926,0.0002,1.19741]
[1586067486886,95.86,6784.87,0.0,-0.91948,0.00019,1.19475]
[1586067491921,95.87,6783.68,0.0,-0.91969,0.00019,1.19223]
[1586067496957,95.89,6783.53,0.0,-0.91968,0.00019,1.19222]
[1586067501992,95.9,6783.44,0.0,-0.91967,0.00019,1.19236]
[1586067507026,95.91,6783.79,0.0,-0.91957,0.00019,1.19349]
[1586067512062,95.92,6781.59,0.0,-0.91999,0.00019,1.18837]
[1586067517101,95.94,6780.9,0.0,-0.92008,0.00019,1.18727]
[1586067522131,95.96,6779.76,0.0,-0.92025,0.00019,1.18511]
[1586067527169,95.98,6779.54,0.0,-0.92024,0.00019,1.18516]
[1586067532201,96.0,6779.48,0.0,-0.9202,0.00019,1.18558]
[1586067537237,96.02,6779.58,0.0,-0.92014,0.00019,1.18634]
[1586067542272,96.04,6780.1,0.0,-0.91999,0.00019,1.18806]
[1586067547970,96.06,6779.84,0.0,-0.92,0.00019,1.18796]
[1586067553969,96.08,6780.02,0.0,-0.91992,0.00019,1.18887]
[1586067559392,96.1,6779.87,0.0,-0.91991,0.00019,1.18891]
[1586067564428,96.11,6779.74,0.0,-0.91991,0.00019,1.18899]
[1586067569461,96.12,6779.69,0.0,-0.91988,0.00019,1.18926]
[1586067574496,96.14,6779.8,0.0,-0.91984,0.00019,1.18962]
[1586067579530,96.15,6779.72,0.0,-0.91982,0.00019,1.18983]
[1586067584566,96.17,6779.44,0.0,-0.91985,0.00019,1.1895]
[1586067589600,96.18,6779.31,0.0,-0.91984,0.00019,1.18954]
[1586067594636,96.19,6779.3,0.0,-0.91981,0.00019,1.18986]
[1586067599671,96.2,6781.27,0.0,-0.91941,0.00019,1.19473]
[1586067604706,96.21,6781.77,0.0,-0.9193,0.00019,1.19601]
[1586067609740,96.21,6780.6,0.0,-0.91952,0.00019,1.19338]
[1586067614776,96.22,6780.2,0.0,-0.91958,0.00019,1.19264]
[1586067619811,96.23,6779.67,0.0,-0.91966,0.00019,1.1916]
[1586067624845,96.24,6778.98,0.0,-0.91977,0.00019,1.19024]
[1586067629882,96.25,6778.78,0.0,-0.91979,0.00019,1.19006]
[1586067634915,96.26,6778.68,0.0,-0.9198,0.00019,1.18985]
[1586067639951,96.27,6778.77,0.0,-0.91975,0.00019,1.19035]
[1586067644987,96.28,6778.15,0.0,-0.91985,0.00019,1.18918]
[1586067650021,96.29,6778.44,0.0,-0.91977,0.00019,1.19013]
[1586067655058,96.3,6778.43,0.0,-0.91975,0.00019,1.19037]
[1586067660092,96.31,6778.56,0.0,-0.9197,0.00019,1.19093]
[1586067665126,96.32,6778.34,0.0,-0.91972,0.00019,1.19066]
[1586067670161,96.33,6778.21,0.0,-0.91973,0.00019,1.19057]
[1586067675196,96.33,6778.25,0.0,-0.9197,0.00019,1.19089]
[1586067680231,96.34,6778.39,0.0,-0.91965,0.00019,1.19143]
[1586067685268,96.35,6778.4,0.0,-0.91963,0.00019,1.19164]
[1586067690304,96.36,6778.44,0.0,-0.91961,0.00019,1.19192]
[1586067695336,96.36,6778.52,0.0,-0.91959,0.00019,1.19203]
[1586067700371,96.37,6778.92,0.0,-0.9195,0.00019,1.19315]
[1586067705407,96.37,6779.69,0.0,-0.91934,0.00019,1.19505]
[1586067710441,96.38,6779.56,0.0,-0.91936,0.00019,1.19482]
[1586067715477,96.38,6779.6,0.0,-0.91935,0.00019,1.19498]
[1586067721970,96.38,6779.44,0.0,-0.91937,0.00019,1.1947]
[1586067727562,96.39,6779.48,0.0,-0.91936,0.00019,1.19485]
[1586067733603,96.39,6779.53,0.0,-0.91934,0.00019,1.19504]
[1586067738637,96.39,6779.56,0.0,-0.91933,0.00019,1.19518]
[1586067743674,96.39,6779.83,0.0,-0.91927,0.00019,1.19585]
[1586067748707,96.39,6780.85,0.0,-0.91908,0.00019,1.19823]
[1586067753744,96.39,6781.4,0.0,-0.91899,0.00019,1.19922]
[1586067758780,96.39,6781.38,0.0,-0.919,0.00019,1.19908]
[1586067763814,96.38,6781.46,0.0,-0.91899,0.00019,1.19919]
[1586067769859,96.38,6781.87,0.0,-0.91892,0.00019,1.20002]
[1586067774892,96.37,6781.91,0.0,-0.91892,0.0002,1.20002]
[1586067779927,96.37,6782.09,0.0,-0.9189,0.0002,1.20031]
[1586067784962,96.36,6781.96,0.0,-0.91894,0.00019,1.19989]
[1586067790970,96.36,6781.99,0.0,-0.91894,0.00019,1.19984]
[1586067796038,96.36,6782.39,0.0,-0.91888,0.0002,1.20066]
[1586067801074,96.35,6782.33,0.0,-0.9189,0.0002,1.20038]
[1586067806111,96.35,6782.48,0.0,-0.91888,0.0002,1.20061]
[1586067811144,96.34,6782.93,0.0,-0.91882,0.0002,1.20127]
[1586067816178,96.33,6785.45,0.0,-0.91835,0.0002,1.20698]
[1586067821213,96.32,6787.12,0.0,-0.91806,0.0002,1.21056]
[1586067826250,96.3,6787.63,0.0,-0.918,0.0002,1.21129]
[1586067831283,96.28,6788.84,0.0,-0.91781,0.0002,1.21361]
[1586067836318,96.26,6789.94,0.0,-0.91765,0.0002,1.21561]
[1586067841353,96.23,6790.0,0.0,-0.91769,0.0002,1.21514]
[1586067846389,96.21,6788.27,0.0,-0.91808,0.0002,1.21052]
[1586067851424,96.2,6787.83,0.0,-0.9182,0.0002,1.20909]
[1586067856459,96.18,6787.59,0.0,-0.91828,0.0002,1.20815]
[1586067861493,96.17,6787.36,0.0,-0.91835,0.0002,1.2073]
[1586067866532,96.16,6786.71,0.0,-0.9185,0.0002,1.20548]
[1586067871564,96.15,6787.2,0.0,-0.91845,0.0002,1.20613]
[1586067876598,96.14,6787.39,0.0,-0.91843,0.0002,1.20633]
[1586067882640,96.13,6787.68,0.0,-0.9184,0.0002,1.2067]
[1586067887677,96.12,6787.77,0.0,-0.91841,0.0002,1.20664]
[1586067892970,96.11,6787.39,0.0,-0.91851,0.0002,1.20544]
[1586067898752,96.1,6787.44,0.0,-0.91852,0.0002,1.20536]
[1586067903788,96.09,6787.11,0.0,-0.9186,0.0002,1.20436]
[1586067908822,96.09,6786.02,0.0,-0.91883,0.0002,1.20169]
[1586067913858,96.09,6786.13,0.0,-0.91881,0.0002,1.2019]
[1586067918893,96.08,6787.75,0.0,-0.9185,0.0002,1.20559]
[1586067923929,96.07,6788.91,0.0,-0.9183,0.0002,1.2081]
[1586067928964,96.06,6789.3,0.0,-0.91825,0.0002,1.20873]
[1586067934000,96.05,6790.24,0.0,-0.91811,0.0002,1.21037]
[1586067939033,96.04,6790.29,0.0,-0.91813,0.0002,1.21013]
[1586067945075,96.02,6790.83,0.0,-0.91806,0.0002,1.21097]
[1586067950113,96.0,6791.25,0.0,-0.91802,0.0002,1.21157]
[1586067955148,95.99,6790.99,0.0,-0.9181,0.0002,1.21056]
[1586067960184,95.98,6790.21,0.0,-0.91828,0.0002,1.2084]
[1586067965220,95.97,6790.18,0.0,-0.91831,0.0002,1.20807]
[1586067970253,95.96,6790.17,0.0,-0.91834,0.0002,1.2078]
[1586067975288,95.95,6790.16,0.0,-0.91836,0.0002,1.20754]
[1586067980324,95.94,6789.25,0.0,-0.91856,0.0002,1.20516]
[1586067985359,95.94,6788.38,0.0,-0.91874,0.0002,1.20301]
[1586067990395,95.93,6788.52,0.0,-0.91872,0.0002,1.20327]
[1586067995428,95.93,6788.5,0.0,-0.91874,0.0002,1.20291]
[1586068000463,95.93,6788.48,0.0,-0.91875,0.0002,1.2028]
[1586068006508,95.93,6788.43,0.0,-0.91877,0.0002,1.20263]
[1586068012970,95.93,6788.4,0.0,-0.91878,0.0002,1.20248]
[1586068018589,95.93,6787.05,0.0,-0.91904,0.0002,1.19928]
[1586068023626,95.93,6786.38,0.0,-0.91917,0.0002,1.19779]
[1586068028659,95.93,6787.87,0.0,-0.91886,0.0002,1.20142]
[1586068033695,95.93,6788.82,0.0,-0.91868,0.0002,1.20364]
[1586068038729,95.93,6789.93,0.0,-0.91847,0.0002,1.20615]
[1586068043765,95.92,6790.43,0.0,-0.91839,0.0002,1.20716]
[1586068048802,95.91,6790.69,0.0,-0.91836,0.0002,1.20756]
[1586068053835,95.9,6790.58,0.0,-0.91842,0.0002,1.20684]
[1586068058872,95.9,6790.68,0.0,-0.91841,0.0002,1.20688]
[1586068063906,95.89,6791.2,0.0,-0.91833,0.0002,1.20792]
[1586068068940,95.88,6791.12,0.0,-0.91836,0.0002,1.20753]
[1586068075970,95.87,6791.17,0.0,-0.91838,0.0002,1.20735]
[1586068081970,95.86,6791.15,0.0,-0.9184,0.0002,1.20707]
[1586068087066,95.85,6791.06,0.0,-0.91844,0.0002,1.20665]
[1586068092102,95.85,6791.17,0.0,-0.91843,0.0002,1.20676]
[1586068098143,95.84,6791.22,0.0,-0.91844,0.0002,1.20667]
[1586068103179,95.84,6791.04,0.0,-0.91849,0.0002,1.2061]
[1586068108214,95.83,6787.53,0.0,-0.91918,0.0002,1.19773]
[1586068113248,95.84,6785.3,0.0,-0.91962,0.00019,1.19239]
[1586068118283,95.85,6785.29,0.0,-0.91959,0.00019,1.1927]
[1586068123320,95.87,6785.79,0.0,-0.91946,0.0002,1.1942]
[1586068128354,95.88,6785.97,0.0,-0.9194,0.0002,1.1949]
[1586068134399,95.89,6786.1,0.0,-0.91935,0.0002,1.19549]
[1586068139433,95.89,6787.77,0.0,-0.91901,0.0002,1.19958]
[1586068144467,95.89,6790.1,0.0,-0.91856,0.0002,1.20505]
[1586068149505,95.89,6789.85,0.0,-0.91862,0.0002,1.20434]
[1586068154536,95.88,6789.6,0.0,-0.91867,0.0002,1.20369]
[1586068159573,95.88,6789.51,0.0,-0.9187,0.0002,1.2034]
[1586068164607,95.88,6787.86,0.0,-0.91903,0.0002,1.19945]
[1586068169642,95.88,6787.38,0.0,-0.91911,0.0002,1.19843]
[1586068174677,95.89,6787.08,0.0,-0.91917,0.0002,1.19761]
[1586068179713,95.89,6788.43,0.0,-0.91889,0.0002,1.20094]
[1586068186762,95.89,6789.44,0.0,-0.91869,0.0002,1.20336]
[1586068191798,95.89,6788.69,0.0,-0.91885,0.0002,1.20152]
[1586068196831,95.89,6788.49,0.0,-0.91888,0.0002,1.20109]
[1586068201868,95.89,6788.67,0.0,-0.91885,0.0002,1.20152]
[1586068206901,95.89,6789.03,0.0,-0.91877,0.0002,1.20238]
[1586068211936,95.89,6789.1,0.0,-0.91877,0.0002,1.2025]
[1586068216970,95.89,6788.98,0.0,-0.91879,0.0002,1.2022]
[1586068222006,95.89,6788.68,0.0,-0.91885,0.0002,1.20147]
[1586068227041,95.89,6787.33,0.0,-0.91911,0.0002,1.1983]
[1586068232076,95.9,6787.17,0.0,-0.91915,0.0002,1.1978]
[1586068237113,95.9,6786.24,0.0,-0.91932,0.0002,1.19576]
[1586068243154,95.91,6786.62,0.0,-0.91922,0.0002,1.19692]
[1586068248191,95.92,6787.37,0.0,-0.91906,0.0002,1.19883]
[1586068253225,95.92,6787.39,0.0,-0.91905,0.0002,1.19896]
[1586068258262,95.92,6787.11,0.0,-0.91909,0.0002,1.19838]
[1586068264970,95.93,6786.84,0.0,-0.91913,0.0002,1.19791]
[1586068270347,95.94,6785.94,0.0,-0.91929,0.0002,1.19595]
[1586068276386,95.95,6785.87,0.0,-0.91929,0.0002,1.19601]
[1586068281423,95.95,6786.01,0.0,-0.91924,0.0002,1.19653]
[1586068286457,95.96,6786.22,0.0,-0.91919,0.0002,1.19716]
[1586068291492,95.96,6787.35,0.0,-0.91898,0.0002,1.19965]
[1586068296526,95.96,6788.18,0.0,-0.91881,0.0002,1.20165]
[1586068301562,95.96,6788.48,0.0,-0.91876,0.0002,1.20232]
[1586068306597,95.96,6788.23,0.0,-0.91881,0.0002,1.20169]
[1586068311632,95.96,6787.91,0.0,-0.91888,0.0002,1.20089]
[1586068316667,95.96,6787.61,0.0,-0.91893,0.0002,1.20019]
[1586068321702,95.96,6786.56,0.0,-0.91913,0.0002,1.19776]
[1586068326737,95.96,6785.47,0.0,-0.91934,0.0002,1.19531]
[1586068331774,95.97,6785.33,0.0,-0.91934,0.0002,1.1952]
[1586068336810,95.98,6785.37,0.0,-0.91932,0.0002,1.19548]
[1586068341844,95.99,6785.37,0.0,-0.9193,0.0002,1.19567]
[1586068346878,95.99,6784.35,0.0,-0.91949,0.00019,1.19343]
[1586068351970,96.0,6783.94,0.0,-0.91956,0.00019,1.19249]
[1586068357956,96.02,6784.09,0.0,-0.9195,0.00019,1.19315]
[1586068362989,96.03,6783.93,0.0,-0.91951,0.00019,1.19304]
[1586068368026,96.04,6781.53,0.0,-0.91994,0.00019,1.18773]
[1586068373060,96.06,6780.12,0.0,-0.92017,0.00019,1.18493]
[1586068378095,96.08,6779.82,0.0,-0.92018,0.00019,1.18476]
[1586068383130,96.1,6781.03,0.0,-0.9199,0.00019,1.18814]
[1586068386152,96.11,6783.31,0.0,-0.91944,0.00019,1.19368]
[1586068391188,96.11,6784.92,0.0,-0.91912,0.0002,1.1976]
[1586068396222,96.11,6784.96,0.0,-0.9191,0.0002,1.19775]
[1586068401255,96.12,6783.12,0.0,-0.91945,0.00019,1.19352]
[1586068406291,96.13,6781.57,0.0,-0.91973,0.00019,1.19012]
[1586068411327,96.14,6781.37,0.0,-0.91976,0.00019,1.18972]
[1586068416361,96.15,6780.43,0.0,-0.91991,0.00019,1.18787]
[1586068421396,96.17,6778.58,0.0,-0.92023,0.00019,1.18394]
[1586068426431,96.19,6777.34,0.0,-0.92042,0.00019,1.18161]
[1586068431466,96.22,6774.91,0.0,-0.92082,0.00019,1.17668]
[1586068436502,96.25,6775.64,0.0,-0.9206,0.00019,1.1793]
[1586068441537,96.28,6776.16,0.0,-0.92043,0.00019,1.18121]
[1586068447970,96.31,6774.64,0.0,-0.92066,0.00019,1.17841]
[1586068453621,96.34,6773.62,0.0,-0.92078,0.00019,1.17691]
[1586068458654,96.37,6772.26,0.0,-0.92097,0.00019,1.17455]
[1586068463689,96.4,6772.91,0.0,-0.92077,0.00019,1.17683]
[1586068468726,96.43,6774.07,0.0,-0.92049,0.00019,1.18021]
[1586068473761,96.45,6775.11,0.0,-0.92026,0.00019,1.18292]
[1586068478794,96.47,6774.04,0.0,-0.92042,0.00019,1.18088]
[1586068483829,96.49,6774.37,0.0,-0.92031,0.00019,1.1822]
[1586068488865,96.5,6774.57,0.0,-0.92023,0.00019,1.18312]
[1586068493901,96.52,6774.6,0.0,-0.92019,0.00019,1.18361]
[1586068498935,96.53,6774.71,0.0,-0.92013,0.00019,1.18426]
[1586068503970,96.55,6774.64,0.0,-0.92011,0.00019,1.18449]
[1586068509005,96.56,6774.04,0.0,-0.92019,0.00019,1.18345]
[1586068514042,96.58,6773.49,0.0,-0.92026,0.00019,1.18256]
[1586068519075,96.6,6772.3,0.0,-0.92045,0.00019,1.18024]
[1586068524111,96.61,6773.54,0.0,-0.92017,0.00019,1.18363]
[1586068529145,96.63,6775.09,0.0,-0.91984,0.00019,1.18757]
[1586068534181,96.63,6775.89,0.0,-0.91969,0.00019,1.18939]
[1586068539216,96.64,6776.37,0.0,-0.91958,0.00019,1.19064]
[1586068544250,96.64,6776.3,0.0,-0.91959,0.00019,1.19058]
[1586068549970,96.65,6776.09,0.0,-0.91961,0.00019,1.19022]
[1586068555970,96.66,6774.01,0.0,-0.91999,0.00019,1.1856]
[1586068561371,96.67,6773.64,0.0,-0.92004,0.00019,1.18505]
[1586068566404,96.68,6773.21,0.0,-0.92009,0.00019,1.18435]
[1586068571439,96.69,6772.84,0.0,-0.92014,0.00019,1.18382]
[1586068576475,96.71,6774.23,0.0,-0.91984,0.00019,1.1874]
[1586068579497,96.71,6776.29,0.0,-0.91943,0.00019,1.19231]
[1586068584532,96.71,6777.46,0.0,-0.91921,0.00019,1.195]
[1586068589565,96.71,6775.33,0.0,-0.91962,0.00019,1.18998]
[1586068594601,96.71,6774.62,0.0,-0.91976,0.00019,1.18822]
[1586068600643,96.72,6776.08,0.0,-0.91947,0.00019,1.19177]
[1586068605677,96.72,6776.53,0.0,-0.91938,0.00019,1.19285]
[1586068610713,96.72,6774.4,0.0,-0.91979,0.00019,1.1879]
[1586068615748,96.73,6773.56,0.0,-0.91993,0.00019,1.18617]
[1586068620783,96.74,6775.07,0.0,-0.91962,0.00019,1.18992]
[1586068625819,96.74,6776.83,0.0,-0.91927,0.00019,1.19408]
[1586068630855,96.74,6776.79,0.0,-0.91929,0.00019,1.19394]
[1586068635889,96.73,6778.1,0.0,-0.91904,0.00019,1.1969]
[1586068640924,96.73,6776.59,0.0,-0.91934,0.00019,1.19324]
[1586068645961,96.73,6774.82,0.0,-0.91968,0.00019,1.18915]
[1586068650994,96.73,6776.18,0.0,-0.91941,0.00019,1.19246]
[1586068656029,96.73,6776.89,0.0,-0.91929,0.00019,1.19385]
[1586068661064,96.73,6777.11,0.0,-0.91925,0.00019,1.1943]
[1586068666098,96.73,6777.74,0.0,-0.91913,0.00019,1.19572]
[1586068671133,96.73,6777.62,0.0,-0.91916,0.00019,1.19535]
[1586068676169,96.72,6778.53,0.0,-0.919,0.00019,1.19736]
[1586068681204,96.72,6779.01,0.0,-0.91892,0.00019,1.19833]
[1586068686242,96.71,6779.05,0.0,-0.91893,0.00019,1.19824]
[1586068691274,96.7,6778.04,0.0,-0.91914,0.00019,1.19572]
[1586068696309,96.7,6777.33,0.0,-0.91928,0.00019,1.19399]
[1586068701344,96.7,6776.57,0.0,-0.91943,0.00019,1.19221]
[1586068706379,96.7,6775.78,0.0,-0.91958,0.00019,1.19044]
[1586068711413,96.71,6775.45,0.0,-0.91965,0.00019,1.18952]
[1586068716449,96.71,6776.01,0.0,-0.91953,0.00019,1.19094]
[1586068721484,96.71,6777.34,0.0,-0.91927,0.00019,1.19407]
[1586068726520,96.71,6777.23,0.0,-0.91929,0.00019,1.19378]
[1586068731553,96.71,6777.22,0.0,-0.9193,0.00019,1.19373]
[1586068736588,96.71,6776.79,0.0,-0.91938,0.00019,1.19273]
[1586068741624,96.71,6775.9,0.0,-0.91955,0.00019,1.19071]
[1586068746659,96.72,6773.54,0.0,-0.91999,0.00019,1.1853]
[1586068751695,96.73,6772.87,0.0,-0.9201,0.00019,1.18402]
[1586068756729,96.74,6772.59,0.0,-0.92012,0.00019,1.1837]
[1586068761764,96.75,6773.6,0.0,-0.9199,0.00019,1.18639]
[1586068766802,96.76,6775.14,0.0,-0.91958,0.00019,1.19016]
[1586068771970,96.76,6775.12,0.0,-0.91959,0.00019,1.18995]
[1586068777878,96.77,6774.94,0.0,-0.91962,0.00019,1.18964]
[1586068782910,96.77,6775.0,0.0,-0.9196,0.00019,1.18989]
[1586068787945,96.77,6775.7,0.0,-0.91946,0.00019,1.1916]
[1586068792970,96.78,6775.54,0.0,-0.91949,0.00019,1.19123]
[1586068798970,96.78,6774.47,0.0,-0.91968,0.00019,1.18885]
[1586068804970,96.79,6774.35,0.0,-0.91969,0.00019,1.1887]
[1586068810100,96.79,6773.41,0.0,-0.91986,0.00019,1.18666]
[1586068815139,96.8,6772.86,0.0,-0.91995,0.00019,1.18559]
[1586068820170,96.81,6773.15,0.0,-0.91987,0.00019,1.18649]
[1586068825205,96.81,6773.49,0.0,-0.91979,0.00019,1.18747]
[1586068830241,96.82,6773.46,0.0,-0.91978,0.00019,1.18755]
[1586068835274,96.83,6773.18,0.0,-0.91984,0.00019,1.1868]
[1586068840309,96.83,6772.74,0.0,-0.9199,0.00019,1.18599]
[1586068845344,96.84,6772.59,0.0,-0.91991,0.00019,1.18584]
[1586068850380,96.85,6772.54,0.0,-0.91991,0.00019,1.18593]
[1586068855970,96.86,6771.79,0.0,-0.92003,0.00019,1.18446]
[1586068861457,96.87,6771.82,0.0,-0.92,0.00019,1.18479]
[1586068867499,96.88,6771.62,0.0,-0.92001,0.00019,1.1846]
[1586068872534,96.89,6771.71,0.0,-0.91997,0.00019,1.18506]
[1586068877570,96.9,6773.41,0.0,-0.91963,0.00019,1.18919]
[1586068882604,96.9,6774.13,0.0,-0.91949,0.00019,1.19091]
[1586068888646,96.9,6773.68,0.0,-0.91957,0.00019,1.18991]
[1586068894687,96.9,6773.43,0.0,-0.91963,0.00019,1.18913]
[1586068899722,96.91,6773.16,0.0,-0.91967,0.00019,1.18857]
[1586068904758,96.91,6772.69,0.0,-0.91975,0.00019,1.18757]
[1586068909970,96.91,6772.66,0.0,-0.91975,0.00019,1.18762]
[1586068915970,96.92,6772.66,0.0,-0.91974,0.00019,1.18777]
[1586068921880,96.92,6772.8,0.0,-0.9197,0.00019,1.18821]
[1586068926912,96.93,6772.73,0.0,-0.9197,0.00019,1.18814]
[1586068931948,96.93,6772.15,0.0,-0.91981,0.00019,1.18691]
[1586068936970,96.94,6771.74,0.0,-0.91987,0.00019,1.18611]
[1586068942970,96.95,6771.79,0.0,-0.91984,0.00019,1.1864]
[1586068948060,96.95,6771.72,0.0,-0.91984,0.00019,1.18642]
[1586068953097,96.96,6771.49,0.0,-0.91989,0.00019,1.1858]
[1586068958132,96.97,6768.85,0.0,-0.92037,0.00019,1.17988]
[1586068963164,96.98,6767.23,0.0,-0.92064,0.00019,1.17657]
[1586068968199,97.0,6766.48,0.0,-0.92074,0.00019,1.17532]
[1586068974241,97.03,6765.97,0.0,-0.92079,0.00019,1.17476]
[1586068979277,97.05,6764.46,0.0,-0.92102,0.00019,1.17185]
[1586068984970,97.07,6764.19,0.0,-0.92102,0.00019,1.17184]
[1586068988340,97.1,6761.11,0.0,-0.92155,0.00019,1.1653]
[1586068989347,97.1,6757.48,0.0,-0.92222,0.00019,1.1571]
[1586068990353,97.11,6752.71,0.0,-0.9231,0.00019,1.14638]
[1586068991361,97.12,6752.31,0.0,-0.92315,0.00019,1.14578]
[1586068996395,97.18,6754.38,0.0,-0.92263,0.00019,1.15193]
[1586069001433,97.23,6754.59,0.0,-0.92247,0.00019,1.15378]
[1586069006466,97.27,6755.5,0.0,-0.9222,0.00019,1.15698]
[1586069011503,97.31,6757.85,0.0,-0.92169,0.00019,1.16311]
[1586069016538,97.34,6759.52,0.0,-0.92131,0.00019,1.16769]
[1586069021571,97.36,6762.42,0.0,-0.92071,0.00019,1.17494]
[1586069026608,97.38,6762.1,0.0,-0.92073,0.00019,1.17459]
[1586069031642,97.39,6759.27,0.0,-0.92123,0.00019,1.16851]
[1586069036676,97.42,6757.27,0.0,-0.92155,0.00019,1.16455]
[1586069041712,97.45,6757.47,0.0,-0.92145,0.00019,1.16577]
[1586069046750,97.47,6760.31,0.0,-0.92086,0.00019,1.17291]
[1586069051781,97.48,6762.53,0.0,-0.9204,0.00019,1.17838]
[1586069056819,97.49,6763.38,0.0,-0.92022,0.00019,1.18054]
[1586069061853,97.5,6763.27,0.0,-0.92023,0.00019,1.18042]
[1586069063866,97.5,6760.28,0.0,-0.92079,0.00019,1.17359]
[1586069067893,97.51,6757.47,0.0,-0.92129,0.00019,1.16752]
[1586069072928,97.53,6758.96,0.0,-0.92098,0.00019,1.17122]
[1586069077963,97.55,6758.09,0.0,-0.9211,0.00019,1.16971]
[1586069082999,97.57,6757.16,0.0,-0.92123,0.00019,1.16809]
[1586069088033,97.6,6757.27,0.0,-0.92116,0.00019,1.16893]
[1586069092062,97.61,6760.53,0.0,-0.9205,0.00019,1.17681]
[1586069097097,97.62,6761.48,0.0,-0.9203,0.00019,1.17923]
[1586069102131,97.62,6762.06,0.0,-0.92018,0.00019,1.1807]
[1586069107170,97.63,6760.05,0.0,-0.92055,0.00019,1.17625]
[1586069112206,97.64,6759.13,0.0,-0.92069,0.00019,1.17443]
[1586069117241,97.66,6759.63,0.0,-0.92057,0.00019,1.17589]
[1586069122970,97.67,6760.78,0.0,-0.92033,0.00019,1.1788]
[1586069128319,97.67,6761.16,0.0,-0.92024,0.00019,1.17986]
[1586069133353,97.68,6761.15,0.0,-0.92025,0.00019,1.1797]
[1586069138389,97.68,6761.33,0.0,-0.9202,0.00019,1.18022]
[1586069143424,97.68,6762.33,0.0,-0.92001,0.00019,1.18259]
[1586069148460,97.68,6762.43,0.0,-0.91999,0.00019,1.18284]
[1586069155508,97.68,6762.49,0.0,-0.91997,0.00019,1.183]
[1586069160544,97.68,6763.76,0.0,-0.91973,0.00019,1.18593]
[1586069165578,97.68,6766.59,0.0,-0.9192,0.00019,1.19233]
[1586069166584,97.68,6769.55,0.0,-0.91864,0.00019,1.19913]
[1586069171619,97.65,6771.35,0.0,-0.91834,0.00019,1.20276]
[1586069176654,97.63,6771.32,0.0,-0.91841,0.00019,1.20201]
[1586069181689,97.6,6771.67,0.0,-0.9184,0.00019,1.20216]
[1586069186725,97.57,6772.77,0.0,-0.91825,0.00019,1.20404]
[1586069191759,97.55,6772.72,0.0,-0.91834,0.00019,1.20296]
[1586069193773,97.54,6769.73,0.0,-0.91894,0.00019,1.19577]
[1586069198813,97.53,6767.73,0.0,-0.91935,0.00019,1.19078]
[1586069203848,97.52,6767.85,0.0,-0.91935,0.00019,1.19082]
[1586069208883,97.51,6767.21,0.0,-0.91949,0.00019,1.18916]
[1586069213917,97.5,6766.72,0.0,-0.9196,0.00019,1.18788]
[1586069218970,97.5,6766.2,0.0,-0.9197,0.00019,1.18657]
[1586069223987,97.5,6764.64,0.0,-0.92001,0.00019,1.18293]
[1586069229023,97.5,6763.42,0.0,-0.92023,0.00019,1.18018]
[1586069234057,97.51,6762.77,0.0,-0.92034,0.00019,1.17885]
[1586069239093,97.52,6761.4,0.0,-0.92058,0.00019,1.17593]
[1586069244128,97.53,6761.08,0.0,-0.92061,0.00019,1.17551]
[1586069249165,97.54,6761.89,0.0,-0.92043,0.00019,1.17768]
[1586069254199,97.55,6762.42,0.0,-0.92033,0.00019,1.17887]
[1586069259233,97.56,6762.27,0.0,-0.92034,0.00019,1.17873]
[1586069264269,97.57,6762.32,0.0,-0.92031,0.00019,1.17903]
[1586069269970,97.57,6762.18,0.0,-0.92032,0.00019,1.17893]
[1586069275345,97.58,6762.18,0.0,-0.9203,0.00019,1.17911]
[1586069280382,97.59,6764.89,0.0,-0.91977,0.00019,1.18549]
[1586069285416,97.58,6766.27,0.0,-0.91952,0.00019,1.18858]
[1586069290450,97.57,6766.22,0.0,-0.91955,0.00019,1.18826]
[1586069295485,97.57,6766.33,0.0,-0.91954,0.00019,1.18836]
[1586069301528,97.56,6765.89,0.0,-0.91964,0.00019,1.18721]
[1586069305556,97.56,6762.38,0.0,-0.92031,0.00019,1.17902]
[1586069310591,97.57,6761.99,0.0,-0.92037,0.00019,1.1783]
[1586069315626,97.58,6762.11,0.0,-0.92034,0.00019,1.17855]
[1586069320970,97.58,6761.92,0.0,-0.92036,0.00019,1.1783]
[1586069326705,97.59,6762.3,0.0,-0.92027,0.00019,1.17941]
[1586069331739,97.6,6763.83,0.0,-0.91997,0.00019,1.18304]
[1586069336775,97.6,6764.64,0.0,-0.91982,0.00019,1.1849]
[1586069341814,97.59,6764.13,0.0,-0.91992,0.00019,1.18369]
[1586069346872,97.6,6763.22,0.0,-0.92009,0.00019,1.18161]
[1586069351908,97.6,6762.96,0.0,-0.92013,0.00019,1.18108]
[1586069356970,97.6,6762.84,0.0,-0.92014,0.00019,1.1809]
[1586069361979,97.61,6762.69,0.0,-0.92016,0.00019,1.18067]
[1586069367015,97.61,6763.07,0.0,-0.92008,0.00019,1.18162]
[1586069372048,97.61,6763.22,0.0,-0.92007,0.00019,1.18178]
[1586069377085,97.61,6764.03,0.0,-0.91991,0.00019,1.18369]
[1586069382119,97.61,6764.75,0.0,-0.91977,0.00019,1.18536]
[1586069387154,97.61,6765.07,0.0,-0.91971,0.00019,1.18602]
[1586069392189,97.61,6768.57,0.0,-0.91905,0.00019,1.19401]
[1586069395970,97.59,6771.92,0.0,-0.91843,0.00019,1.2015]
[1586069401251,97.57,6772.41,0.0,-0.91839,0.00019,1.20207]
[1586069406287,97.55,6772.5,0.0,-0.91843,0.00019,1.20165]
[1586069411321,97.53,6770.27,0.0,-0.91891,0.00019,1.19596]
[1586069416356,97.51,6770.33,0.0,-0.91893,0.00019,1.19573]
[1586069421392,97.5,6771.62,0.0,-0.91872,0.00019,1.1983]
[1586069426429,97.48,6771.66,0.0,-0.91875,0.00019,1.1979]
[1586069431461,97.46,6771.69,0.0,-0.9188,0.00019,1.19727]
[1586069436496,97.44,6771.63,0.0,-0.91885,0.00019,1.19671]
[1586069441532,97.43,6770.68,0.0,-0.91907,0.00019,1.19413]
[1586069446567,97.42,6769.56,0.0,-0.91931,0.00019,1.19123]
[1586069451604,97.41,6770.04,0.0,-0.91924,0.00019,1.19213]
[1586069456636,97.4,6769.57,0.0,-0.91935,0.00019,1.19084]
[1586069461671,97.39,6769.69,0.0,-0.91934,0.00019,1.19089]
[1586069466708,97.39,6769.74,0.0,-0.91935,0.00019,1.19085]
[1586069471741,97.38,6771.48,0.0,-0.91903,0.00019,1.19469]
[1586069476970,97.37,6772.43,0.0,-0.91888,0.00019,1.19657]
[1586069482970,97.35,6772.77,0.0,-0.91885,0.00019,1.19693]
[1586069488862,97.33,6773.01,0.0,-0.91884,0.00019,1.19704]
[1586069493897,97.32,6773.07,0.0,-0.91888,0.00019,1.19654]
[1586069498933,97.3,6773.9,0.0,-0.91875,0.00019,1.19814]
[1586069503969,97.29,6774.66,0.0,-0.91864,0.00019,1.1995]
[1586069509005,97.27,6774.84,0.0,-0.91865,0.00019,1.19946]
[1586069514041,97.26,6774.67,0.0,-0.91872,0.00019,1.19864]
[1586069520084,97.24,6774.15,0.0,-0.91886,0.00019,1.19698]
[1586069525120,97.23,6774.25,0.0,-0.91887,0.00019,1.19687]
[1586069530154,97.21,6774.15,0.0,-0.91892,0.00019,1.19634]
[1586069536198,97.2,6774.08,0.0,-0.91896,0.00019,1.19581]
[1586069542970,97.18,6774.15,0.0,-0.91899,0.00019,1.19557]
[1586069548282,97.17,6774.09,0.0,-0.91902,0.00019,1.19517]
[1586069553316,97.16,6774.88,0.0,-0.91891,0.00019,1.19649]
[1586069558351,97.15,6777.63,0.0,-0.91841,0.00019,1.20256]
[1586069563386,97.13,6779.14,0.0,-0.91816,0.0002,1.20556]
[1586069568422,97.11,6779.4,0.0,-0.91816,0.0002,1.20557]
[1586069573457,97.08,6778.72,0.0,-0.91835,0.0002,1.20341]
[1586069578492,97.07,6778.06,0.0,-0.91852,0.00019,1.20139]
[1586069583528,97.05,6776.41,0.0,-0.91887,0.00019,1.19717]
[1586069588562,97.04,6775.91,0.0,-0.91899,0.00019,1.19576]
[1586069593596,97.03,6775.83,0.0,-0.91903,0.00019,1.19535]
[1586069598631,97.03,6776.66,0.0,-0.91888,0.00019,1.19709]
[1586069603666,97.01,6778.15,0.0,-0.91862,0.00019,1.20026]
[1586069608702,97.0,6778.34,0.0,-0.91862,0.00019,1.20033]
[1586069613737,96.99,6778.89,0.0,-0.91856,0.00019,1.20097]
[1586069618771,96.97,6779.23,0.0,-0.91853,0.0002,1.20138]
[1586069623806,96.96,6777.09,0.0,-0.91897,0.00019,1.19607]
[1586069628842,96.95,6775.29,0.0,-0.91934,0.00019,1.1917]
[1586069633877,96.95,6774.99,0.0,-0.9194,0.00019,1.19097]
[1586069638911,96.95,6774.94,0.0,-0.91941,0.00019,1.19084]
[1586069644969,96.95,6774.41,0.0,-0.91951,0.00019,1.18959]
[1586069649989,96.95,6773.0,0.0,-0.91978,0.00019,1.18635]
[1586069655026,96.96,6772.14,0.0,-0.91993,0.00019,1.18452]
[1586069660061,96.97,6772.13,0.0,-0.91991,0.00019,1.18472]
[1586069665094,96.98,6772.49,0.0,-0.91983,0.00019,1.18576]
[1586069670131,96.98,6775.26,0.0,-0.91928,0.00019,1.19228]
[1586069675164,96.97,6775.59,0.0,-0.91924,0.00019,1.19272]
[1586069680199,96.97,6775.46,0.0,-0.91928,0.00019,1.19233]
[1586069686970,96.97,6774.16,0.0,-0.91953,0.00019,1.18928]
[1586069692283,96.97,6774.36,0.0,-0.91949,0.00019,1.18977]
[1586069697322,96.97,6774.55,0.0,-0.91945,0.00019,1.19024]
[1586069702357,96.97,6775.73,0.0,-0.91922,0.00019,1.19297]
[1586069707390,96.97,6776.64,0.0,-0.91906,0.00019,1.19495]
[1586069712424,96.96,6776.86,0.0,-0.91903,0.00019,1.1953]
[1586069717460,96.95,6776.85,0.0,-0.91905,0.00019,1.19509]
[1586069722494,96.94,6779.57,0.0,-0.91855,0.0002,1.20115]
[1586069727529,96.92,6779.76,0.0,-0.91855,0.0002,1.20119]
[1586069732564,96.91,6780.6,0.0,-0.91844,0.0002,1.20251]
[1586069737600,96.9,6778.16,0.0,-0.91894,0.00019,1.19643]
[1586069742635,96.89,6777.09,0.0,-0.91917,0.00019,1.19375]
[1586069747669,96.89,6776.97,0.0,-0.9192,0.00019,1.19339]
[1586069752707,96.88,6779.09,0.0,-0.9188,0.00019,1.19817]
[1586069757740,96.87,6780.82,0.0,-0.91849,0.0002,1.20193]
[1586069762774,96.85,6781.5,0.0,-0.9184,0.0002,1.20313]
[1586069767809,96.84,6781.91,0.0,-0.91835,0.0002,1.20367]
[1586069772845,96.82,6780.22,0.0,-0.91872,0.00019,1.19928]
[1586069777879,96.82,6778.22,0.0,-0.91912,0.00019,1.19447]
[1586069782915,96.81,6778.76,0.0,-0.91903,0.00019,1.19561]
[1586069787950,96.81,6779.43,0.0,-0.91891,0.00019,1.19703]
[1586069792984,96.8,6779.59,0.0,-0.91891,0.00019,1.19696]
[1586069798019,96.79,6779.48,0.0,-0.91895,0.00019,1.19653]
[1586069803054,96.78,6778.87,0.0,-0.91908,0.00019,1.19493]
[1586069808090,96.78,6778.35,0.0,-0.91919,0.00019,1.19363]
[1586069813125,96.78,6779.41,0.0,-0.91899,0.00019,1.19607]
[1586069818160,96.77,6780.1,0.0,-0.91887,0.00019,1.19751]
[1586069824970,96.76,6780.16,0.0,-0.91888,0.00019,1.19743]
[1586069830244,96.76,6780.37,0.0,-0.91886,0.00019,1.19769]
[1586069835279,96.75,6780.15,0.0,-0.91892,0.00019,1.19699]
[1586069840315,96.74,6780.08,0.0,-0.91895,0.00019,1.19666]
[1586069845349,96.74,6779.31,0.0,-0.91911,0.00019,1.19475]
[1586069850383,96.74,6779.01,0.0,-0.91917,0.00019,1.19397]
[1586069855418,96.73,6778.89,0.0,-0.91921,0.00019,1.19338]
[1586069860970,96.73,6780.32,0.0,-0.91894,0.00019,1.19666]
[1586069866498,96.72,6780.27,0.0,-0.91897,0.00019,1.19636]
[1586069871530,96.72,6780.17,0.0,-0.919,0.00019,1.19599]
[1586069876567,96.71,6779.55,0.0,-0.91913,0.00019,1.19444]
[1586069881600,96.71,6778.97,0.0,-0.91925,0.00019,1.19304]
[1586069886636,96.71,6779.06,0.0,-0.91923,0.00019,1.19326]
[1586069892678,96.71,6779.03,0.0,-0.91924,0.00019,1.19315]
[1586069898721,96.71,6778.94,0.0,-0.91925,0.00019,1.19294]
[1586069903758,96.71,6782.45,0.0,-0.91858,0.0002,1.20104]
[1586069908790,96.7,6782.32,0.0,-0.91863,0.0002,1.20044]
[1586069913826,96.69,6780.57,0.0,-0.91901,0.00019,1.1959]
[1586069918860,96.68,6780.29,0.0,-0.91907,0.00019,1.19513]
[1586069923897,96.68,6780.19,0.0,-0.9191,0.00019,1.19483]
[1586069928932,96.68,6780.41,0.0,-0.91906,0.00019,1.19524]
[1586069933966,96.68,6780.05,0.0,-0.91914,0.00019,1.19436]
[1586069938970,96.67,6779.99,0.0,-0.91915,0.00019,1.19417]
[1586069944038,96.67,6779.69,0.0,-0.91921,0.00019,1.19344]
[1586069949072,96.67,6782.19,0.0,-0.91873,0.0002,1.19926]
[1586069954105,96.66,6782.3,0.0,-0.91873,0.0002,1.1993]
[1586069959142,96.66,6781.18,0.0,-0.91897,0.00019,1.19648]
[1586069964177,96.65,6780.38,0.0,-0.91913,0.00019,1.1945]
[1586069969212,96.65,6780.75,0.0,-0.91906,0.00019,1.19531]
[1586069974250,96.65,6780.98,0.0,-0.91904,0.00019,1.19551]
[1586069979282,96.64,6779.29,0.0,-0.91938,0.00019,1.19149]
[1586069984318,96.65,6778.99,0.0,-0.91943,0.00019,1.19087]
[1586069989353,96.65,6778.22,0.0,-0.91956,0.00019,1.1892]
[1586069994387,96.66,6778.89,0.0,-0.91942,0.00019,1.19091]
[1586069999427,96.66,6779.47,0.0,-0.9193,0.00019,1.19231]
[1586070004459,96.66,6779.28,0.0,-0.91934,0.00019,1.19192]
[1586070009492,96.66,6781.35,0.0,-0.91893,0.00019,1.19677]
[1586070014528,96.66,6780.78,0.0,-0.91906,0.00019,1.19531]
[1586070019563,96.65,6779.9,0.0,-0.91923,0.00019,1.19317]
[1586070024597,96.66,6778.62,0.0,-0.91947,0.00019,1.19026]
[1586070029634,96.66,6778.99,0.0,-0.9194,0.00019,1.1912]
[1586070034668,96.66,6778.42,0.0,-0.91951,0.00019,1.18971]
[1586070039702,96.67,6778.18,0.0,-0.91955,0.00019,1.18929]
[1586070044738,96.67,6778.04,0.0,-0.91956,0.00019,1.1891]
[1586070049773,96.68,6778.0,0.0,-0.91956,0.00019,1.18915]
[1586070054808,96.69,6778.12,0.0,-0.91952,0.00019,1.18955]
[1586070059843,96.69,6777.96,0.0,-0.91954,0.00019,1.1893]
[1586070064895,96.7,6778.3,0.0,-0.91947,0.00019,1.19023]
[1586070069929,96.7,6778.09,0.0,-0.9195,0.00019,1.18984]
[1586070074965,96.7,6778.04,0.0,-0.9195,0.00019,1.18984]
[1586070079970,96.71,6777.35,0.0,-0.91962,0.00019,1.18831]
[1586070085970,96.72,6775.87,0.0,-0.91989,0.00019,1.18507]
[1586070091076,96.73,6776.15,0.0,-0.91983,0.00019,1.18573]
[1586070097119,96.74,6776.76,0.0,-0.91968,0.00019,1.18743]
[1586070103970,96.74,6776.93,0.0,-0.91963,0.00019,1.18805]
[1586070109203,96.75,6776.7,0.0,-0.91966,0.00019,1.18767]
[1586070114237,96.76,6774.36,0.0,-0.92009,0.00019,1.18243]
[1586070119273,96.77,6773.76,0.0,-0.92018,0.00019,1.1814]
[1586070124307,96.79,6772.6,0.0,-0.92036,0.00019,1.17915]
[1586070130349,96.81,6772.88,0.0,-0.92026,0.00019,1.18033]
[1586070135386,96.83,6772.7,0.0,-0.92026,0.00019,1.18031]
[1586070140419,96.84,6771.99,0.0,-0.92035,0.00019,1.17915]
[1586070145454,96.86,6771.37,0.0,-0.92043,0.00019,1.17815]
[1586070150490,96.88,6769.24,0.0,-0.92079,0.00019,1.1737]
[1586070155524,96.91,6767.32,0.0,-0.92112,0.00019,1.16968]
[1586070160559,96.94,6766.71,0.0,-0.92116,0.00019,1.16903]
[1586070165594,96.97,6766.59,0.0,-0.92112,0.00019,1.1695]
[1586070170629,96.99,6765.79,0.0,-0.92121,0.00019,1.16838]
[1586070175666,97.02,6766.34,0.0,-0.92103,0.00019,1.17042]
[1586070181708,97.05,6765.98,0.0,-0.92103,0.00019,1.17037]
[1586070187970,97.08,6766.34,0.0,-0.9209,0.00019,1.17196]
[1586070193970,97.11,6766.36,0.0,-0.92083,0.00019,1.17273]
[1586070199832,97.14,6767.1,0.0,-0.92063,0.00019,1.17511]
[1586070204867,97.15,6768.36,0.0,-0.92035,0.00019,1.17845]
[1586070209902,97.16,6769.71,0.0,-0.92007,0.00019,1.18186]
[1586070214937,97.17,6770.57,0.0,-0.91989,0.00019,1.18383]
[1586070219973,97.18,6770.33,0.0,-0.91993,0.00019,1.18343]
[1586070225007,97.18,6771.11,0.0,-0.91977,0.00019,1.18535]
[1586070232057,97.19,6771.12,0.0,-0.91975,0.00019,1.1855]
[1586070237093,97.19,6769.9,0.0,-0.91998,0.00019,1.18279]
[1586070242127,97.2,6768.81,0.0,-0.92017,0.00019,1.18046]
[1586070247162,97.21,6769.03,0.0,-0.9201,0.00019,1.18122]
[1586070252200,97.22,6768.65,0.0,-0.92016,0.00019,1.18058]
[1586070257234,97.23,6768.8,0.0,-0.92011,0.00019,1.18116]
[1586070262270,97.24,6768.87,0.0,-0.92007,0.00019,1.18153]
[1586070267304,97.24,6768.9,0.0,-0.92005,0.00019,1.18181]
[1586070272339,97.25,6768.91,0.0,-0.92005,0.00019,1.18178]
[1586070277374,97.26,6768.9,0.0,-0.92003,0.00019,1.18193]
[1586070282408,97.26,6768.68,0.0,-0.92006,0.00019,1.18163]
[1586070289970,97.28,6768.64,0.0,-0.92004,0.00019,1.18183]
[1586070295499,97.28,6768.6,0.0,-0.92003,0.00019,1.1819]
[1586070300534,97.29,6768.33,0.0,-0.92006,0.00019,1.18146]
[1586070305570,97.3,6767.9,0.0,-0.92013,0.00019,1.18066]
[1586070310970,97.31,6768.02,0.0,-0.92008,0.00019,1.18118]
[1586070316647,97.32,6767.95,0.0,-0.92008,0.00019,1.18124]
[1586070321681,97.32,6767.71,0.0,-0.92011,0.00019,1.18087]
[1586070326716,97.33,6767.19,0.0,-0.92019,0.00019,1.17987]
[1586070331969,97.34,6766.96,0.0,-0.92023,0.00019,1.17932]
[1586070337970,97.35,6766.64,0.0,-0.92026,0.00019,1.17888]
[1586070343970,97.36,6766.61,0.0,-0.92024,0.00019,1.1791]
[1586070349970,97.37,6766.29,0.0,-0.92027,0.00019,1.17867]
[1586070355921,97.39,6766.37,0.0,-0.92023,0.00019,1.17915]
[1586070360954,97.39,6769.23,0.0,-0.91966,0.00019,1.18601]
[1586070362970,97.39,6770.92,0.0,-0.91934,0.00019,1.18991]
[1586070367970,97.38,6772.07,0.0,-0.91914,0.00019,1.19233]
[1586070373040,97.38,6771.32,0.0,-0.91931,0.00019,1.19038]
[1586070376970,97.38,6768.45,0.0,-0.91986,0.00019,1.18368]
[1586070382103,97.38,6767.25,0.0,-0.92008,0.00019,1.181]
[1586070387137,97.39,6767.16,0.0,-0.92008,0.00019,1.18097]
[1586070392172,97.39,6766.94,0.0,-0.92013,0.00019,1.18038]
[1586070397208,97.4,6766.8,0.0,-0.92014,0.00019,1.18024]
[1586070402243,97.41,6766.76,0.0,-0.92012,0.00019,1.18035]
[1586070407281,97.41,6766.71,0.0,-0.92012,0.00019,1.18041]
[1586070412315,97.42,6767.68,0.0,-0.91992,0.00019,1.18283]
[1586070417347,97.42,6768.91,0.0,-0.91968,0.00019,1.18573]
[1586070422383,97.42,6768.96,0.0,-0.91967,0.00019,1.18583]
[1586070427970,97.42,6769.01,0.0,-0.91966,0.00019,1.18594]
[1586070433463,97.42,6768.6,0.0,-0.91974,0.00019,1.18498]
[1586070438494,97.42,6768.67,0.0,-0.91973,0.00019,1.18513]
[1586070443530,97.42,6768.07,0.0,-0.91984,0.00019,1.18379]
[1586070448565,97.42,6768.04,0.0,-0.91984,0.00019,1.18376]
[1586070454970,97.43,6767.99,0.0,-0.91986,0.00019,1.18348]
[1586070460970,97.43,6767.86,0.0,-0.91987,0.00019,1.18327]
[1586070466691,97.44,6766.72,0.0,-0.92008,0.00019,1.18073]
[1586070472970,97.44,6766.69,0.0,-0.92007,0.00019,1.18088]
[1586070478774,97.45,6766.66,0.0,-0.92006,0.00019,1.18096]
[1586070483810,97.46,6766.53,0.0,-0.92007,0.00019,1.18083]
[1586070488844,97.46,6766.4,0.0,-0.92008,0.00019,1.1807]
[1586070493970,97.47,6766.27,0.0,-0.92009,0.00019,1.18057]
[1586070499970,97.48,6766.24,0.0,-0.92008,0.00019,1.18068]
[1586070505970,97.48,6766.18,0.0,-0.92008,0.00019,1.1807]
[1586070511970,97.49,6766.16,0.0,-0.92008,0.00019,1.18059]
[1586070517970,97.5,6766.16,0.0,-0.92007,0.00019,1.18074]
[1586070523084,97.5,6768.08,0.0,-0.91969,0.00019,1.18529]
[1586070528119,97.5,6769.54,0.0,-0.91941,0.00019,1.18861]
[1586070533155,97.49,6768.85,0.0,-0.91956,0.00019,1.18688]
[1586070538189,97.49,6768.24,0.0,-0.91968,0.00019,1.18544]
[1586070543225,97.49,6767.83,0.0,-0.91976,0.00019,1.18448]
[1586070550273,97.49,6767.78,0.0,-0.91977,0.00019,1.18438]
[1586070556315,97.49,6767.84,0.0,-0.91975,0.00019,1.18452]
[1586070562969,97.49,6767.82,0.0,-0.91976,0.00019,1.18447]
[1586070568399,97.49,6767.82,0.0,-0.91976,0.00019,1.18447]
[1586070573434,97.49,6768.53,0.0,-0.91964,0.00019,1.18584]
[1586070578470,97.49,6768.81,0.0,-0.91959,0.00019,1.18645]
[1586070583504,97.49,6769.06,0.0,-0.91955,0.00019,1.18694]
[1586070588538,97.48,6766.21,0.0,-0.9201,0.00019,1.1803]
[1586070593573,97.49,6764.67,0.0,-0.92038,0.00019,1.17693]
[1586070598609,97.5,6764.64,0.0,-0.92036,0.00019,1.17716]
[1586070603644,97.51,6764.87,0.0,-0.92029,0.00019,1.17794]
[1586070608680,97.52,6764.95,0.0,-0.92026,0.00019,1.17833]
[1586070613715,97.53,6763.91,0.0,-0.92043,0.00019,1.17616]
[1586070618750,97.54,6763.8,0.0,-0.92043,0.00019,1.17621]
[1586070623783,97.55,6764.06,0.0,-0.92035,0.00019,1.17707]
[1586070628970,97.56,6764.35,0.0,-0.92027,0.00019,1.17802]
[1586070634970,97.57,6764.28,0.0,-0.92028,0.00019,1.17787]
[1586070640902,97.58,6764.05,0.0,-0.9203,0.00019,1.17755]
[1586070645937,97.59,6763.99,0.0,-0.9203,0.00019,1.17762]
[1586070650972,97.6,6763.79,0.0,-0.92031,0.00019,1.17739]
[1586070658970,97.61,6763.65,0.0,-0.92031,0.00019,1.17741]
[1586070664064,97.62,6763.66,0.0,-0.92028,0.00019,1.1777]
[1586070669100,97.63,6763.68,0.0,-0.92026,0.00019,1.17793]
[1586070675143,97.64,6763.69,0.0,-0.92024,0.00019,1.17817]
[1586070681183,97.65,6763.69,0.0,-0.92022,0.00019,1.17839]
[1586070686218,97.65,6763.72,0.0,-0.9202,0.00019,1.17862]
[1586070691970,97.66,6763.76,0.0,-0.9202,0.00019,1.17861]
[1586070697295,97.66,6763.91,0.0,-0.92015,0.00019,1.17913]
[1586070703970,97.67,6763.81,0.0,-0.92016,0.00019,1.17906]
[1586070709379,97.68,6763.7,0.0,-0.92016,0.00019,1.17897]
[1586070715970,97.68,6763.55,0.0,-0.92018,0.00019,1.17878]
[1586070721970,97.69,6763.53,0.0,-0.92017,0.00019,1.17891]
[1586070727504,97.7,6763.38,0.0,-0.92018,0.00019,1.1787]
[1586070732540,97.7,6764.09,0.0,-0.92004,0.00019,1.18048]
[1586070737575,97.7,6764.02,0.0,-0.92004,0.00019,1.18038]
[1586070741604,97.7,6766.99,0.0,-0.91947,0.00019,1.18728]
[1586070745630,97.7,6770.93,0.0,-0.91873,0.00019,1.19625]
[1586070748651,97.68,6773.01,0.0,-0.91835,0.00019,1.20076]
[1586070753686,97.66,6775.46,0.0,-0.91796,0.0002,1.20549]
[1586070758722,97.63,6775.62,0.0,-0.918,0.0002,1.20508]
[1586070763757,97.6,6775.99,0.0,-0.91799,0.0002,1.20518]
[1586070769798,97.56,6776.31,0.0,-0.91801,0.0002,1.20502]
[1586070774833,97.53,6776.32,0.0,-0.91808,0.0002,1.20428]
[1586070779868,97.51,6774.14,0.0,-0.91856,0.00019,1.19855]
[1586070784904,97.49,6774.27,0.0,-0.91858,0.00019,1.1984]
[1586070789939,97.47,6774.77,0.0,-0.91853,0.00019,1.19907]
[1586070794974,97.45,6777.29,0.0,-0.91808,0.0002,1.20442]
[1586070800010,97.42,6779.08,0.0,-0.9178,0.0002,1.20789]
[1586070805044,97.39,6779.42,0.0,-0.91781,0.0002,1.20788]
[1586070810081,97.36,6778.6,0.0,-0.91803,0.0002,1.2052]
[1586070816123,97.33,6777.99,0.0,-0.91824,0.0002,1.20274]
[1586070822165,97.31,6777.86,0.0,-0.91833,0.0002,1.20176]
[1586070827200,97.28,6778.57,0.0,-0.91824,0.0002,1.2028]
[1586070832236,97.26,6780.24,0.0,-0.91797,0.0002,1.20611]
[1586070837272,97.23,6781.13,0.0,-0.91786,0.0002,1.20751]
[1586070842304,97.2,6781.29,0.0,-0.91789,0.0002,1.20718]
[1586070847342,97.18,6779.98,0.0,-0.91821,0.0002,1.20347]
[1586070852376,97.16,6779.41,0.0,-0.91837,0.0002,1.2016]
[1586070857411,97.14,6778.94,0.0,-0.9185,0.00019,1.20005]
[1586070862444,97.13,6778.69,0.0,-0.91858,0.00019,1.19907]
[1586070867479,97.11,6779.14,0.0,-0.91853,0.00019,1.19975]
[1586070872514,97.1,6779.37,0.0,-0.91853,0.0002,1.19964]
[1586070877550,97.08,6779.23,0.0,-0.9186,0.00019,1.19893]
[1586070883592,97.07,6779.66,0.0,-0.91855,0.0002,1.19947]
[1586070888627,97.05,6780.06,0.0,-0.91851,0.0002,1.20005]
[1586070893662,97.04,6780.23,0.0,-0.91851,0.0002,1.20006]
[1586070898697,97.02,6781.15,0.0,-0.91837,0.0002,1.20182]
[1586070904740,97.0,6781.79,0.0,-0.91829,0.0002,1.20276]
[1586070909774,96.98,6781.17,0.0,-0.91845,0.0002,1.20084]
[1586070914810,96.97,6780.75,0.0,-0.91857,0.0002,1.19949]
[1586070919844,96.95,6780.16,0.0,-0.91871,0.00019,1.19777]
[1586070924883,96.95,6780.03,0.0,-0.91876,0.00019,1.19723]
[1586070929914,96.94,6780.48,0.0,-0.9187,0.0002,1.19802]
[1586070934970,96.93,6780.67,0.0,-0.9187,0.0002,1.19794]
[1586070940970,96.91,6781.63,0.0,-0.91854,0.0002,1.19985]
[1586070946025,96.9,6782.75,0.0,-0.91836,0.0002,1.20212]
[1586070951060,96.88,6783.52,0.0,-0.91825,0.0002,1.20347]
[1586070956096,96.86,6783.47,0.0,-0.9183,0.0002,1.20292]
[1586070961131,96.85,6783.45,0.0,-0.91834,0.0002,1.20246]
[1586070966167,96.83,6781.62,0.0,-0.91873,0.0002,1.19779]
[1586070971203,96.83,6781.38,0.0,-0.91879,0.0002,1.19702]
[1586070976236,96.82,6780.03,0.0,-0.91907,0.00019,1.19366]
[1586070981272,96.82,6777.98,0.0,-0.91948,0.00019,1.18882]
[1586070986308,96.82,6777.05,0.0,-0.91964,0.00019,1.18678]
[1586070991341,96.83,6775.92,0.0,-0.91986,0.00019,1.18408]
[1586070996377,96.84,6777.3,0.0,-0.91957,0.00019,1.18755]
[1586071001411,96.84,6778.33,0.0,-0.91937,0.00019,1.19002]
[1586071006447,96.84,6777.95,0.0,-0.91944,0.00019,1.18918]
[1586071011481,96.85,6777.88,0.0,-0.91944,0.00019,1.18909]
[1586071016516,96.85,6777.86,0.0,-0.91944,0.00019,1.18913]
[1586071021552,96.85,6776.85,0.0,-0.91963,0.00019,1.18685]
[1586071027970,96.86,6776.61,0.0,-0.91966,0.00019,1.18648]
[1586071033635,96.87,6776.64,0.0,-0.91963,0.00019,1.18673]
[1586071039970,96.87,6776.65,0.0,-0.91962,0.00019,1.18694]
[1586071045719,96.88,6776.85,0.0,-0.91956,0.00019,1.18756]
[1586071050755,96.88,6779.42,0.0,-0.91906,0.00019,1.19361]
[1586071055789,96.88,6780.7,0.0,-0.91884,0.00019,1.19619]
[1586071060825,96.87,6780.67,0.0,-0.91886,0.00019,1.19595]
[1586071066970,96.86,6780.67,0.0,-0.91888,0.00019,1.19574]
[1586071072911,96.85,6780.7,0.0,-0.9189,0.00019,1.1956]
[1586071077946,96.85,6781.72,0.0,-0.91871,0.0002,1.19782]
[1586071082979,96.84,6781.77,0.0,-0.91872,0.0002,1.1977]
[1586071088015,96.83,6782.62,0.0,-0.91858,0.0002,1.19943]
[1586071093050,96.82,6782.54,0.0,-0.91862,0.0002,1.19897]
[1586071098085,96.81,6782.21,0.0,-0.91871,0.0002,1.19795]
[1586071104126,96.8,6782.39,0.0,-0.9187,0.0002,1.19807]
[1586071109161,96.79,6782.64,0.0,-0.91867,0.0002,1.19844]
[1586071114197,96.78,6781.86,0.0,-0.91886,0.0002,1.19615]
[1586071119232,96.77,6782.7,0.0,-0.91871,0.0002,1.19795]
[1586071124266,96.76,6785.22,0.0,-0.91824,0.0002,1.20356]
[1586071129302,96.75,6786.02,0.0,-0.91812,0.0002,1.20505]
[1586071134336,96.73,6784.58,0.0,-0.91844,0.0002,1.20129]
[1586071139373,96.72,6784.71,0.0,-0.91844,0.0002,1.20129]
[1586071144408,96.71,6784.62,0.0,-0.91849,0.0002,1.20075]
[1586071149444,96.7,6785.0,0.0,-0.91844,0.0002,1.20134]
[1586071154476,96.68,6785.92,0.0,-0.91829,0.0002,1.20319]
[1586071159511,96.67,6786.56,0.0,-0.9182,0.0002,1.20428]
[1586071165969,96.65,6787.02,0.0,-0.91816,0.0002,1.2048]
[1586071171970,96.63,6787.39,0.0,-0.91815,0.0002,1.20493]
[1586071177640,96.61,6787.8,0.0,-0.91811,0.0002,1.20538]
[1586071183970,96.59,6787.49,0.0,-0.91822,0.0002,1.20417]
[1586071189724,96.57,6787.32,0.0,-0.91829,0.0002,1.20332]
[1586071194759,96.56,6787.34,0.0,-0.91832,0.0002,1.20304]
[1586071199794,96.55,6787.17,0.0,-0.91838,0.0002,1.20233]
[1586071204829,96.54,6784.96,0.0,-0.91883,0.0002,1.19689]
[1586071209864,96.54,6783.87,0.0,-0.91905,0.0002,1.19423]
[1586071215906,96.54,6783.99,0.0,-0.91903,0.0002,1.19453]
[1586071220941,96.54,6783.78,0.0,-0.91907,0.0002,1.19403]
[1586071225970,96.48,6783.74,0.0,-0.9192,0.00019,1.19254]
[1586071231013,96.42,6783.9,0.0,-0.91934,0.00019,1.19095]
[1586071236046,96.36,6783.88,0.0,-0.91949,0.00019,1.18931]
[1586071241081,96.3,6784.23,0.0,-0.91956,0.00019,1.1886]
[1586071246970,96.23,6784.24,0.0,-0.91971,0.00019,1.18686]
[1586071252158,96.18,6784.19,0.0,-0.91985,0.00019,1.18536]
[1586071257193,96.13,6784.32,0.0,-0.91994,0.00019,1.18434]
[1586071262230,96.08,6784.31,0.0,-0.92006,0.00019,1.18305]
[1586071267264,96.03,6780.69,0.0,-0.92086,0.00019,1.17341]
[1586071272298,96.0,6780.16,0.0,-0.92103,0.00019,1.17136]
[1586071277334,95.98,6779.41,0.0,-0.92124,0.00019,1.16887]
[1586071282370,95.95,6780.13,0.0,-0.92116,0.00019,1.16988]
[1586071287404,95.92,6781.47,0.0,-0.92097,0.00019,1.17227]
[1586071292438,95.89,6781.3,0.0,-0.92109,0.00019,1.17085]
[1586071297971,95.86,6781.26,0.0,-0.92117,0.00019,1.1699]
[1586071303516,95.84,6781.31,0.0,-0.92122,0.00019,1.16935]
[1586071308551,95.81,6781.37,0.0,-0.92127,0.00019,1.16885]
[1586071313585,95.79,6781.35,0.0,-0.92133,0.00019,1.16819]
[1586071318623,95.77,6781.33,0.0,-0.92138,0.00019,1.16757]
[1586071323655,95.74,6781.33,0.0,-0.92143,0.00019,1.16701]
[1586071328692,95.72,6781.43,0.0,-0.92146,0.00019,1.16673]
[1586071333729,95.7,6784.24,0.0,-0.92098,0.00019,1.17255]
[1586071338761,95.67,6785.13,0.0,-0.92088,0.00019,1.17386]
[1586071343795,95.64,6784.98,0.0,-0.92097,0.00019,1.17279]
[1586071348833,95.61,6784.93,0.0,-0.92105,0.00019,1.17197]
[1586071354970,95.58,6784.94,0.0,-0.92113,0.00019,1.17096]
[1586071360915,95.56,6784.79,0.0,-0.92122,0.00019,1.16991]
[1586071365950,95.53,6785.23,0.0,-0.92119,0.00019,1.17036]
[1586071370985,95.51,6785.95,0.0,-0.9211,0.00019,1.17146]
[1586071376020,95.49,6786.05,0.0,-0.92113,0.00019,1.17112]
[1586071381055,95.47,6786.06,0.0,-0.92118,0.00019,1.17056]
[1586071386091,95.45,6785.96,0.0,-0.92125,0.00019,1.16978]
[1586071391128,95.43,6786.28,0.0,-0.92123,0.00019,1.17]
[1586071396163,95.41,6786.18,0.0,-0.9213,0.00019,1.16924]
[1586071402203,95.39,6786.05,0.0,-0.92138,0.00019,1.16837]
[1586071407239,95.37,6785.47,0.0,-0.92153,0.00019,1.16656]
[1586071414288,95.35,6784.46,0.0,-0.92178,0.00019,1.1635]
[1586071419323,95.34,6784.51,0.0,-0.92179,0.00019,1.16335]
[1586071424358,95.33,6784.46,0.0,-0.92182,0.00019,1.16299]
[1586071429395,95.32,6785.22,0.0,-0.9217,0.00019,1.16453]
[1586071434428,95.31,6785.36,0.0,-0.9217,0.00019,1.16454]
[1586071439464,95.3,6785.54,0.0,-0.92169,0.00019,1.16467]
[1586071444970,95.29,6785.59,0.0,-0.92171,0.00019,1.16445]
[1586071450541,95.28,6786.73,0.0,-0.92151,0.00019,1.16684]
[1586071456582,95.26,6787.26,0.0,-0.92145,0.00019,1.16762]
[1586071461617,95.25,6787.18,0.0,-0.9215,0.00019,1.16708]
[1586071466653,95.23,6787.59,0.0,-0.92145,0.00019,1.16767]
[1586071471687,95.22,6787.74,0.0,-0.92147,0.00019,1.1674]
[1586071477970,95.2,6788.1,0.0,-0.92145,0.00019,1.16773]
[1586071483772,95.19,6786.64,0.0,-0.92176,0.00019,1.16399]
[1586071488807,95.18,6785.7,0.0,-0.92196,0.00019,1.1616]
[1586071493842,95.18,6785.24,0.0,-0.92206,0.00019,1.16039]
[1586071498970,95.17,6785.13,0.0,-0.92208,0.00019,1.16005]
[1586071504970,95.17,6785.15,0.0,-0.92209,0.00019,1.16]
[1586071510962,95.17,6784.88,0.0,-0.92215,0.00019,1.15929]
[1586071516970,95.16,6784.12,0.0,-0.9223,0.00019,1.15747]
[1586071522040,95.17,6784.49,0.0,-0.92222,0.00019,1.15837]
[1586071527075,95.16,6785.29,0.0,-0.92207,0.00019,1.1602]
[1586071533119,95.16,6785.26,0.0,-0.9221,0.00019,1.15978]
[1586071538154,95.16,6785.13,0.0,-0.92213,0.00019,1.15943]
[1586071543970,95.16,6785.19,0.0,-0.92213,0.00019,1.15951]
[1586071549970,95.15,6785.42,0.0,-0.92209,0.00019,1.15995]
[1586071555270,95.15,6785.2,0.0,-0.92214,0.00019,1.15938]
[1586071560305,95.15,6785.3,0.0,-0.92212,0.00019,1.15956]
[1586071567970,95.15,6784.65,0.0,-0.92225,0.00019,1.15801]
[1586071573396,95.15,6784.57,0.0,-0.92227,0.00019,1.15783]
[1586071578432,95.15,6784.59,0.0,-0.92226,0.00019,1.15791]
[1586071584476,95.15,6784.58,0.0,-0.92226,0.00019,1.15788]
[1586071589509,95.15,6784.4,0.0,-0.9223,0.00019,1.15746]
[1586071594545,95.15,6784.39,0.0,-0.92231,0.00019,1.15722]
[1586071599580,95.15,6784.22,0.0,-0.92234,0.00019,1.15685]
[1586071605624,95.15,6784.29,0.0,-0.92232,0.00019,1.15706]
[1586071611664,95.15,6784.3,0.0,-0.92232,0.00019,1.15713]
[1586071616699,95.16,6783.86,0.0,-0.9224,0.00019,1.15614]
[1586071621735,95.16,6784.16,0.0,-0.92233,0.00019,1.15693]
[1586071626772,95.16,6784.0,0.0,-0.92236,0.00019,1.15658]
[1586071631804,95.16,6784.01,0.0,-0.92235,0.00019,1.15665]
[1586071636840,95.16,6783.86,0.0,-0.92238,0.00019,1.15636]
[1586071641875,95.17,6783.91,0.0,-0.92236,0.00019,1.15653]
[1586071648923,95.17,6784.02,0.0,-0.92234,0.00019,1.15685]
[1586071654970,95.17,6784.11,0.0,-0.92233,0.00019,1.15685]
[1586071660970,95.17,6784.11,0.0,-0.92233,0.00019,1.15689]
[1586071666970,95.17,6783.94,0.0,-0.92236,0.00019,1.15654]
[1586071672970,95.18,6783.91,0.0,-0.92236,0.00019,1.15653]
[1586071678128,95.18,6783.92,0.0,-0.92235,0.00019,1.15658]
[1586071683161,95.18,6784.73,0.0,-0.92219,0.00019,1.15852]
[1586071688196,95.17,6786.87,0.0,-0.92179,0.00019,1.16342]
[1586071693233,95.17,6786.47,0.0,-0.92188,0.00019,1.16233]
[1586071698267,95.16,6786.35,0.0,-0.92192,0.00019,1.1619]
[1586071703302,95.16,6786.22,0.0,-0.92196,0.00019,1.16145]
[1586071708336,95.15,6786.11,0.0,-0.92199,0.00019,1.16107]
[1586071713373,95.15,6786.08,0.0,-0.92202,0.00019,1.16066]
[1586071718409,95.15,6786.08,0.0,-0.92203,0.00019,1.16055]
[1586071723443,95.14,6786.05,0.0,-0.92204,0.00019,1.16039]
[1586071728477,95.14,6785.95,0.0,-0.92207,0.00019,1.16007]
[1586071733513,95.14,6785.95,0.0,-0.92207,0.00019,1.16]
[1586071738970,95.14,6784.98,0.0,-0.92226,0.00019,1.15772]
[1586071744591,95.14,6784.41,0.0,-0.92237,0.00019,1.15643]
[1586071749625,95.14,6785.33,0.0,-0.92218,0.00019,1.15863]
[1586071754659,95.14,6785.27,0.0,-0.9222,0.00019,1.15848]
[1586071759970,95.14,6785.41,0.0,-0.92217,0.00019,1.15879]
[1586071765737,95.14,6785.33,0.0,-0.92219,0.00019,1.15858]
[1586071771779,95.14,6785.12,0.0,-0.92225,0.00019,1.15781]
[1586071776815,95.14,6785.18,0.0,-0.92223,0.00019,1.15797]
[1586071783970,95.14,6785.25,0.0,-0.92222,0.00019,1.15814]
[1586071789905,95.14,6785.39,0.0,-0.92219,0.00019,1.15846]
[1586071794940,95.14,6785.59,0.0,-0.92216,0.00019,1.1589]
[1586071799974,95.13,6786.14,0.0,-0.92206,0.00019,1.16014]
[1586071806017,95.13,6786.35,0.0,-0.92202,0.00019,1.16056]
[1586071812058,95.13,6785.94,0.0,-0.92211,0.00019,1.15951]
[1586071817095,95.13,6784.86,0.0,-0.92232,0.00019,1.15699]
[1586071822970,95.13,6782.19,0.0,-0.92281,0.00019,1.15089]
[1586071828170,95.15,6780.49,0.0,-0.92311,0.00019,1.14724]
[1586071833207,95.16,6780.51,0.0,-0.92309,0.00019,1.1474]
[1586071839248,95.18,6780.0,0.0,-0.92314,0.00019,1.14676]
[1586071844284,95.2,6779.8,0.0,-0.92314,0.00019,1.14669]
[1586071849320,95.21,6779.81,0.0,-0.92311,0.00019,1.14708]
[1586071854355,95.22,6779.83,0.0,-0.92307,0.00019,1.14749]
[1586071859387,95.24,6778.93,0.0,-0.92321,0.00019,1.14578]
[1586071864424,95.25,6778.18,0.0,-0.92331,0.00019,1.14446]
[1586071870465,95.27,6778.16,0.0,-0.92327,0.00019,1.14493]
[1586071875499,95.29,6778.11,0.0,-0.92324,0.00019,1.14525]
[1586071880535,95.31,6777.81,0.0,-0.92326,0.00019,1.14496]
[1586071885570,95.32,6777.67,0.0,-0.92326,0.00019,1.14504]
[1586071891970,95.34,6776.45,0.0,-0.92346,0.00019,1.14247]
[1586071897653,95.36,6775.8,0.0,-0.92353,0.00019,1.14155]
[1586071902689,95.38,6775.31,0.0,-0.92358,0.00019,1.14094]
[1586071907723,95.4,6775.21,0.0,-0.92355,0.00019,1.14122]
[1586071912971,95.42,6775.45,0.0,-0.92346,0.00019,1.14227]
[1586071918801,95.44,6775.25,0.0,-0.92345,0.00019,1.14237]
[1586071923844,95.46,6775.38,0.0,-0.92339,0.00019,1.1431]
[1586071928877,95.47,6776.01,0.0,-0.92323,0.00019,1.14495]
[1586071933911,95.49,6776.56,0.0,-0.9231,0.00019,1.14656]
[1586071938946,95.5,6776.37,0.0,-0.92311,0.00019,1.14642]
[1586071943984,95.51,6776.11,0.0,-0.92313,0.00019,1.14611]
[1586071949016,95.52,6775.52,0.0,-0.92322,0.00019,1.14506]
[1586071954970,95.54,6775.56,0.0,-0.92319,0.00019,1.14531]
[1586071960093,95.55,6775.44,0.0,-0.92318,0.00019,1.14533]
[1586071966135,95.56,6775.63,0.0,-0.92312,0.00019,1.14614]
[1586071971171,95.57,6775.77,0.0,-0.92307,0.00019,1.14672]
[1586071976206,95.58,6775.79,0.0,-0.92304,0.00019,1.14701]
[1586071981240,95.59,6775.82,0.0,-0.92301,0.00019,1.14733]
[1586071986276,95.6,6775.63,0.0,-0.92303,0.00019,1.14712]
[1586071991311,95.61,6775.59,0.0,-0.92302,0.00019,1.14724]
[1586071996970,95.62,6775.52,0.0,-0.92301,0.00019,1.14734]
[1586072002389,95.63,6776.03,0.0,-0.92289,0.00019,1.14874]
[1586072007424,95.63,6776.7,0.0,-0.92275,0.00019,1.15044]
[1586072013465,95.72,6777.32,0.0,-0.92245,0.00019,1.15386]
[1586072018501,95.78,6777.21,0.0,-0.92232,0.00019,1.15531]
[1586072023535,95.84,6777.14,0.0,-0.92219,0.00019,1.15679]
[1586072028570,95.9,6776.37,0.0,-0.9222,0.00019,1.15658]
[1586072034613,95.97,6776.13,0.0,-0.92208,0.00019,1.15787]
[1586072039648,96.03,6775.97,0.0,-0.92198,0.00019,1.15899]
[1586072044970,96.08,6776.02,0.0,-0.92184,0.00019,1.16051]
[1586072050725,96.15,6775.18,0.0,-0.92186,0.00019,1.16017]
[1586072055759,96.2,6775.04,0.0,-0.92177,0.00019,1.16119]
[1586072060798,96.25,6774.92,0.0,-0.92168,0.00019,1.16219]
[1586072065970,96.29,6774.97,0.0,-0.92156,0.00019,1.16352]
[1586072071970,96.35,6774.97,0.0,-0.92145,0.00019,1.16467]
[1586072077970,96.4,6775.0,0.0,-0.92133,0.00019,1.16604]
[1586072083970,96.44,6775.0,0.0,-0.92122,0.00019,1.16729]
[1586072089970,96.49,6775.0,0.0,-0.92111,0.00019,1.16845]
[1586072095970,96.53,6775.01,0.0,-0.92101,0.00019,1.16955]
[1586072101970,96.57,6775.01,0.0,-0.92092,0.00019,1.17058]
[1586072107970,96.61,6774.94,0.0,-0.92085,0.00019,1.1714]
[1586072113158,96.64,6774.93,0.0,-0.92078,0.00019,1.17215]
[1586072119970,96.68,6774.97,0.0,-0.92068,0.00019,1.17326]
[1586072125970,96.65,6774.97,0.0,-0.92074,0.00019,1.17266]
[1586072131285,96.61,6774.97,0.0,-0.92085,0.00019,1.17136]
[1586072137970,96.56,6774.97,0.0,-0.92097,0.00019,1.16998]
[1586072143970,96.52,6774.97,0.0,-0.92107,0.00019,1.16888]
[1586072149411,96.48,6774.98,0.0,-0.92114,0.00019,1.16804]
[1586072155970,96.44,6775.14,0.0,-0.92122,0.00019,1.16724]
[1586072161495,96.41,6774.87,0.0,-0.92133,0.00019,1.16585]
[1586072167537,96.38,6774.88,0.0,-0.92141,0.00019,1.16502]
[1586072172572,96.35,6775.05,0.0,-0.92144,0.00019,1.16472]
[1586072177606,96.32,6775.93,0.0,-0.92134,0.00019,1.16593]
[1586072182647,96.29,6775.82,0.0,-0.92143,0.00019,1.16499]
[1586072188970,96.26,6775.73,0.0,-0.92151,0.00019,1.164]
[1586072194970,96.24,6775.67,0.0,-0.9216,0.00019,1.16289]
[1586072200970,96.21,6775.86,0.0,-0.92163,0.00019,1.16267]
[1586072206970,96.19,6775.99,0.0,-0.92166,0.00019,1.16231]
[1586072212970,96.16,6775.9,0.0,-0.92173,0.00019,1.16148]
[1586072218970,96.14,6775.92,0.0,-0.92178,0.00019,1.16094]
[1586072224970,96.12,6775.92,0.0,-0.92183,0.00019,1.16041]
[1586072230970,96.1,6775.92,0.0,-0.92187,0.00019,1.15989]
[1586072236970,96.08,6775.92,0.0,-0.92192,0.00019,1.15941]
[1586072242970,96.06,6775.78,0.0,-0.92198,0.00019,1.15863]
[1586072248100,96.05,6778.76,0.0,-0.92145,0.00019,1.16514]
[1586072253134,96.02,6780.0,0.0,-0.92128,0.00019,1.16715]
[1586072258169,96.0,6780.12,0.0,-0.92132,0.00019,1.16679]
[1586072263205,95.98,6780.17,0.0,-0.92136,0.00019,1.16629]
[1586072269246,95.95,6779.76,0.0,-0.9215,0.00019,1.16465]
[1586072274292,95.93,6779.56,0.0,-0.92159,0.00019,1.16368]
[1586072279319,95.91,6779.65,0.0,-0.92161,0.00019,1.16341]
[1586072284353,95.89,6780.25,0.0,-0.92154,0.00019,1.16429]
[1586072289389,95.87,6779.91,0.0,-0.92165,0.00019,1.16303]
[1586072294423,95.86,6779.36,0.0,-0.92179,0.00019,1.16133]
[1586072299970,95.84,6779.36,0.0,-0.92183,0.00019,1.16089]
[1586072305969,95.82,6779.44,0.0,-0.92185,0.00019,1.16064]
[1586072311543,95.81,6779.5,0.0,-0.92189,0.00019,1.16019]
[1586072317587,95.8,6779.48,0.0,-0.92192,0.00019,1.15978]
[1586072322620,95.79,6779.88,0.0,-0.92187,0.00019,1.16041]
[1586072327658,95.77,6780.62,0.0,-0.92176,0.00019,1.16178]
[1586072332692,95.76,6781.53,0.0,-0.92162,0.00019,1.16352]
[1586072337727,95.74,6781.53,0.0,-0.92166,0.00019,1.16311]
[1586072342764,95.73,6781.71,0.0,-0.92166,0.00019,1.16312]
[1586072347799,95.71,6782.07,0.0,-0.92164,0.00019,1.16346]
[1586072352831,95.69,6781.51,0.0,-0.92178,0.00019,1.16175]
[1586072357866,95.68,6781.22,0.0,-0.92186,0.00019,1.16076]
[1586072362903,95.67,6781.14,0.0,-0.9219,0.00019,1.16028]
[1586072368970,95.66,6781.04,0.0,-0.92195,0.00019,1.15974]
[1586072373979,95.65,6781.05,0.0,-0.92199,0.00019,1.15927]
[1586072379014,95.64,6781.09,0.0,-0.922,0.00019,1.15913]
[1586072384049,95.63,6781.22,0.0,-0.92199,0.00019,1.15919]
[1586072389970,95.62,6781.36,0.0,-0.92199,0.00019,1.15927]
[1586072395125,95.61,6782.07,0.0,-0.92187,0.00019,1.16069]
[1586072400161,95.6,6784.59,0.0,-0.92142,0.00019,1.16621]
[1586072405195,95.58,6785.26,0.0,-0.92133,0.00019,1.16732]
[1586072410230,95.56,6788.45,0.0,-0.92077,0.00019,1.17425]
[1586072412246,95.55,6791.35,0.0,-0.92023,0.0002,1.18074]
[1586072417280,95.51,6793.15,0.0,-0.91997,0.0002,1.18399]
[1586072422315,95.47,6792.36,0.0,-0.92021,0.0002,1.18111]
[1586072427351,95.44,6789.95,0.0,-0.92076,0.00019,1.17462]
[1586072432384,95.42,6788.92,0.0,-0.92103,0.00019,1.17129]
[1586072437421,95.39,6790.15,0.0,-0.92084,0.00019,1.17358]
[1586072442454,95.37,6790.25,0.0,-0.92088,0.00019,1.17316]
[1586072447489,95.34,6790.46,0.0,-0.9209,0.00019,1.173]
[1586072452525,95.32,6790.68,0.0,-0.92091,0.00019,1.17294]
[1586072458567,95.29,6790.55,0.0,-0.921,0.00019,1.17193]
[1586072463603,95.27,6790.44,0.0,-0.92107,0.00019,1.17112]
[1586072468637,95.26,6790.0,0.0,-0.9212,0.00019,1.1696]
[1586072473672,95.24,6790.25,0.0,-0.92119,0.00019,1.16974]
[1586072478706,95.22,6790.3,0.0,-0.92122,0.00019,1.16941]
[1586072483744,95.2,6791.25,0.0,-0.92108,0.00019,1.17116]
[1586072488777,95.19,6791.46,0.0,-0.92108,0.00019,1.17119]
[1586072493811,95.17,6791.25,0.0,-0.92118,0.00019,1.16998]
[1586072498849,95.15,6791.18,0.0,-0.92123,0.00019,1.16937]
[1586072503882,95.14,6790.93,0.0,-0.92131,0.00019,1.16838]
[1586072508916,95.12,6790.21,0.0,-0.92148,0.00019,1.16637]
[1586072513951,95.11,6790.19,0.0,-0.92152,0.00019,1.16596]
[1586072518970,95.1,6790.07,0.0,-0.92156,0.00019,1.16543]
[1586072524032,95.09,6788.79,0.0,-0.92183,0.00019,1.16224]
[1586072529067,95.09,6788.55,0.0,-0.92188,0.00019,1.16153]
[1586072534103,95.09,6788.28,0.0,-0.92194,0.00019,1.16086]
[1586072539136,95.08,6788.37,0.0,-0.92193,0.00019,1.161]
[1586072545178,95.08,6788.26,0.0,-0.92196,0.00019,1.16064]
[1586072551220,95.08,6787.46,0.0,-0.92213,0.00019,1.15843]
[1586072557262,95.08,6787.5,0.0,-0.92213,0.00019,1.15854]
[1586072563306,95.08,6787.55,0.0,-0.92212,0.00019,1.15864]
[1586072568339,95.08,6787.4,0.0,-0.92215,0.00019,1.15829]
[1586072575970,95.08,6787.3,0.0,-0.92217,0.00019,1.15806]
[1586072581434,95.08,6787.25,0.0,-0.92217,0.00019,1.15798]
[1586072586467,95.08,6785.34,0.0,-0.92254,0.00019,1.15353]
[1586072591503,95.09,6782.65,0.0,-0.92303,0.00019,1.14745]
[1586072596539,95.1,6781.88,0.0,-0.92315,0.00019,1.14606]
[1586072601573,95.12,6779.61,0.0,-0.92354,0.00019,1.14124]
[1586072607616,95.15,6779.02,0.0,-0.92358,0.00019,1.14061]
[1586072612650,95.17,6779.07,0.0,-0.92354,0.00019,1.14107]
[1586072617684,95.19,6779.89,0.0,-0.92333,0.00019,1.14356]
[1586072622721,95.21,6780.02,0.0,-0.92326,0.00019,1.14434]
[1586072627755,95.23,6780.38,0.0,-0.92315,0.00019,1.14562]
[1586072632970,95.24,6780.27,0.0,-0.92314,0.00019,1.14578]
[1586072638970,95.26,6780.14,0.0,-0.92312,0.00019,1.14593]
[1586072644874,95.28,6778.9,0.0,-0.92331,0.00019,1.14356]
[1586072650970,95.3,6778.13,0.0,-0.92341,0.00019,1.14233]
[1586072656957,95.33,6777.06,0.0,-0.92356,0.00019,1.14045]
[1586072661993,95.35,6776.94,0.0,-0.92354,0.00019,1.14072]
[1586072667029,95.37,6776.87,0.0,-0.9235,0.00019,1.1411]
[1586072672064,95.39,6776.68,0.0,-0.92351,0.00019,1.14093]
[1586072677098,95.41,6776.65,0.0,-0.92347,0.00019,1.14137]
[1586072682134,95.43,6777.13,0.0,-0.92333,0.00019,1.14306]
[1586072687169,95.44,6777.16,0.0,-0.92328,0.00019,1.14354]
[1586072692970,95.46,6777.19,0.0,-0.92324,0.00019,1.144]
[1586072698246,95.48,6777.16,0.0,-0.92321,0.00019,1.14438]
[1586072703281,95.49,6777.17,0.0,-0.92318,0.00019,1.14476]
[1586072710970,95.51,6777.18,0.0,-0.92313,0.00019,1.14527]
[1586072716372,95.52,6777.18,0.0,-0.9231,0.00019,1.14564]
[1586072721410,95.53,6777.16,0.0,-0.92308,0.00019,1.14589]
[1586072728969,95.55,6777.05,0.0,-0.92306,0.00019,1.14604]
[1586072734497,95.56,6777.02,0.0,-0.92305,0.00019,1.14603]
[1586072739533,95.57,6776.99,0.0,-0.92304,0.00019,1.14623]
[1586072744568,95.58,6776.68,0.0,-0.92307,0.00019,1.14578]
[1586072749970,95.59,6776.62,0.0,-0.92306,0.00019,1.14591]
[1586072755970,95.6,6776.48,0.0,-0.92306,0.00019,1.14589]
[1586072761689,95.62,6775.58,0.0,-0.9232,0.00019,1.14413]
[1586072766723,95.63,6772.67,0.0,-0.92372,0.00019,1.13776]
[1586072769743,95.64,6768.9,0.0,-0.9244,0.00019,1.12942]
[1586072772764,95.66,6767.54,0.0,-0.9246,0.00019,1.12683]
[1586072777799,95.7,6766.76,0.0,-0.92467,0.00019,1.12596]
[1586072782834,95.73,6766.79,0.0,-0.92458,0.00019,1.12694]
[1586072787870,95.77,6766.88,0.0,-0.92449,0.00019,1.12804]
[1586072792905,95.8,6766.93,0.0,-0.92442,0.00019,1.12872]
[1586072797941,95.83,6766.96,0.0,-0.92435,0.00019,1.12959]
[1586072802974,95.86,6766.46,0.0,-0.92437,0.00019,1.12921]
[1586072808012,95.89,6766.08,0.0,-0.92438,0.00019,1.1291]
[1586072815060,95.93,6766.21,0.0,-0.92426,0.00019,1.13043]
[1586072820095,95.96,6765.55,0.0,-0.92432,0.00019,1.12962]
[1586072825131,95.98,6765.66,0.0,-0.92424,0.00019,1.13058]
[1586072830970,96.01,6765.72,0.0,-0.92416,0.00019,1.13151]
[1586072836208,96.04,6765.62,0.0,-0.92412,0.00019,1.13192]
[1586072841242,96.06,6765.02,0.0,-0.92418,0.00019,1.13115]
[1586072846277,96.09,6764.57,0.0,-0.92421,0.00019,1.13075]
[1586072851316,96.11,6764.58,0.0,-0.92416,0.00019,1.13127]
[1586072856350,96.14,6764.42,0.0,-0.92413,0.00019,1.1315]
[1586072862392,96.16,6764.4,0.0,-0.92408,0.00019,1.13215]
[1586072867427,96.18,6764.66,0.0,-0.92398,0.00019,1.13327]
[1586072872462,96.2,6765.1,0.0,-0.92386,0.00019,1.13478]
[1586072878504,96.22,6765.21,0.0,-0.92379,0.00019,1.13555]
[1586072883544,96.24,6765.32,0.0,-0.92373,0.00019,1.13619]
[1586072888575,96.25,6765.55,0.0,-0.92366,0.00019,1.13709]
[1586072893610,96.26,6767.75,0.0,-0.92322,0.00019,1.14238]
[1586072899652,96.26,6769.46,0.0,-0.92289,0.00019,1.14643]
[1586072904688,96.26,6769.34,0.0,-0.92291,0.00019,1.14616]
[1586072909722,96.26,6769.24,0.0,-0.92293,0.00019,1.14594]
[1586072914758,96.27,6769.32,0.0,-0.92293,0.00019,1.14591]
[1586072920801,96.27,6769.44,0.0,-0.9229,0.00019,1.14621]
[1586072925834,96.27,6768.42,0.0,-0.92309,0.00019,1.14389]
[1586072931876,96.27,6768.29,0.0,-0.92311,0.00019,1.14372]
[1586072936913,96.28,6768.33,0.0,-0.92309,0.00019,1.14389]
[1586072941947,96.28,6769.31,0.0,-0.9229,0.00019,1.14622]
[1586072947970,96.28,6769.88,0.0,-0.9228,0.00019,1.1475]
[1586072953969,96.28,6769.99,0.0,-0.92278,0.00019,1.1477]
[1586072959065,96.27,6770.1,0.0,-0.92276,0.00019,1.1479]
[1586072964101,96.27,6770.3,0.0,-0.92273,0.00019,1.14833]
[1586072970143,96.27,6770.43,0.0,-0.92271,0.00019,1.14854]
[1586072975177,96.27,6770.27,0.0,-0.92276,0.00019,1.14786]
[1586072980214,96.26,6770.09,0.0,-0.9228,0.00019,1.14738]
[1586072986255,96.26,6770.14,0.0,-0.9228,0.00019,1.14746]
[1586072991289,96.26,6770.21,0.0,-0.92279,0.00019,1.14758]
[1586072996325,96.26,6770.16,0.0,-0.9228,0.00019,1.14743]
[1586073001970,96.26,6770.23,0.0,-0.92279,0.00019,1.14757]
[1586073007970,96.26,6768.34,0.0,-0.92314,0.00019,1.14327]
[1586073013444,96.27,6767.89,0.0,-0.92321,0.00019,1.14236]
[1586073018479,96.27,6767.39,0.0,-0.92329,0.00019,1.14142]
[1586073025970,96.28,6767.17,0.0,-0.92331,0.00019,1.14115]
[1586073031970,96.29,6767.11,0.0,-0.92332,0.00019,1.14098]
[1586073037970,96.3,6767.11,0.0,-0.9233,0.00019,1.14121]
[1586073043970,96.31,6767.12,0.0,-0.92328,0.00019,1.14144]
[1586073049970,96.32,6767.13,0.0,-0.92326,0.00019,1.14165]
[1586073055970,96.32,6767.13,0.0,-0.92324,0.00019,1.14184]
[1586073061970,96.33,6767.13,0.0,-0.92323,0.00019,1.14202]
[1586073067821,96.33,6768.3,0.0,-0.923,0.00019,1.14482]
[1586073072856,96.33,6768.77,0.0,-0.9229,0.00019,1.14593]
[1586073077893,96.33,6768.89,0.0,-0.92288,0.00019,1.1462]
[1586073082970,96.33,6768.9,0.0,-0.92288,0.00019,1.14619]
[1586073088970,96.33,6768.89,0.0,-0.92288,0.00019,1.14617]
[1586073094003,96.33,6768.92,0.0,-0.9229,0.00019,1.14596]
[1586073100970,96.33,6768.93,0.0,-0.9229,0.00019,1.14598]
[1586073106088,96.33,6769.18,0.0,-0.92285,0.00019,1.14656]
[1586073111124,96.33,6768.85,0.0,-0.92291,0.00019,1.14578]
[1586073116159,96.33,6768.79,0.0,-0.92292,0.00019,1.14565]
[1586073121970,96.33,6768.94,0.0,-0.92289,0.00019,1.14598]
[1586073127970,96.33,6768.99,0.0,-0.92289,0.00019,1.14608]
[1586073133970,96.33,6769.0,0.0,-0.92288,0.00019,1.14611]
[1586073139970,96.33,6769.0,0.0,-0.92289,0.00019,1.1461]
[1586073145361,96.33,6768.38,0.0,-0.923,0.00019,1.14467]
[1586073150396,96.33,6767.64,0.0,-0.92314,0.00019,1.14301]
[1586073157447,96.34,6767.41,0.0,-0.92318,0.00019,1.14241]
[1586073162480,96.34,6767.62,0.0,-0.92313,0.00019,1.14299]
[1586073169970,96.35,6767.65,0.0,-0.92311,0.00019,1.14321]
[1586073175969,96.35,6767.74,0.0,-0.92309,0.00019,1.14352]
[1586073181970,96.36,6767.7,0.0,-0.92309,0.00019,1.14351]
[1586073187657,96.36,6767.61,0.0,-0.9231,0.00019,1.1434]
[1586073192693,96.36,6767.7,0.0,-0.92307,0.00019,1.14367]
[1586073197729,96.37,6767.62,0.0,-0.92308,0.00019,1.14356]
[1586073202762,96.37,6767.72,0.0,-0.92306,0.00019,1.14386]
[1586073207797,96.37,6768.05,0.0,-0.92299,0.00019,1.14465]
[1586073212832,96.37,6768.92,0.0,-0.92284,0.00019,1.14641]
[1586073217970,96.37,6769.04,0.0,-0.92282,0.00019,1.14666]
[1586073223970,96.37,6769.13,0.0,-0.92281,0.00019,1.14681]
[1586073229953,96.36,6769.2,0.0,-0.9228,0.00019,1.1469]
[1586073234988,96.36,6769.3,0.0,-0.92279,0.00019,1.14708]
[1586073237002,96.36,6772.99,0.0,-0.92209,0.00019,1.15558]
[1586073240023,96.35,6774.3,0.0,-0.92186,0.00019,1.15838]
[1586073245058,96.33,6775.39,0.0,-0.92169,0.00019,1.16045]
[1586073250097,96.31,6774.92,0.0,-0.92183,0.00019,1.15883]
[1586073255129,96.3,6775.0,0.0,-0.92185,0.00019,1.15858]
[1586073260164,96.28,6775.91,0.0,-0.92172,0.00019,1.1602]
[1586073265201,96.26,6775.36,0.0,-0.92187,0.00019,1.15843]
[1586073270235,96.24,6775.41,0.0,-0.9219,0.00019,1.15814]
[1586073275270,96.23,6775.34,0.0,-0.92196,0.00019,1.15733]
[1586073280970,96.21,6775.29,0.0,-0.92201,0.00019,1.15678]
[1586073286970,96.2,6775.29,0.0,-0.92205,0.00019,1.15637]
[1586073291382,96.18,6778.19,0.0,-0.92152,0.00019,1.1628]
[1586073296416,96.16,6779.47,0.0,-0.92133,0.00019,1.16513]
[1586073301452,96.14,6779.05,0.0,-0.92147,0.00019,1.16355]
[1586073306486,96.12,6778.66,0.0,-0.92159,0.00019,1.1621]
[1586073311521,96.1,6778.87,0.0,-0.92159,0.00019,1.16209]
[1586073316556,96.08,6778.94,0.0,-0.92162,0.00019,1.16177]
[1586073322970,96.05,6779.11,0.0,-0.92165,0.00019,1.16151]
[1586073328640,96.03,6779.71,0.0,-0.92158,0.00019,1.16243]
[1586073333676,96.01,6780.08,0.0,-0.92157,0.00019,1.16253]
[1586073338710,96.0,6780.37,0.0,-0.92155,0.00019,1.16272]
[1586073343970,95.97,6780.43,0.0,-0.92159,0.00019,1.16227]
[1586073349787,95.96,6780.25,0.0,-0.92167,0.00019,1.16141]
[1586073355831,95.94,6779.19,0.0,-0.92192,0.00019,1.15839]
[1586073361874,95.92,6779.32,0.0,-0.92193,0.00019,1.15832]
[1586073366911,95.91,6779.62,0.0,-0.9219,0.00019,1.15873]
[1586073372956,95.9,6779.67,0.0,-0.92192,0.00019,1.15847]
[1586073377988,95.89,6779.71,0.0,-0.92194,0.00019,1.15829]
[1586073383024,95.87,6779.54,0.0,-0.922,0.00019,1.15759]
[1586073388970,95.86,6779.45,0.0,-0.92204,0.00019,1.15708]
[1586073394100,95.85,6779.33,0.0,-0.9221,0.00019,1.15632]
[1586073399139,95.85,6779.24,0.0,-0.92213,0.00019,1.15592]
[1586073404173,95.84,6779.19,0.0,-0.92216,0.00019,1.1556]
[1586073409970,95.83,6778.82,0.0,-0.92225,0.00019,1.15456]
[1586073415970,95.83,6778.94,0.0,-0.92224,0.00019,1.15467]
[1586073421294,95.82,6779.22,0.0,-0.9222,0.00019,1.15519]
[1586073426328,95.82,6779.39,0.0,-0.92218,0.00019,1.15544]
[1586073433970,95.81,6779.23,0.0,-0.92223,0.00019,1.15483]
[1586073439419,95.8,6778.97,0.0,-0.92229,0.00019,1.15409]
[1586073445461,95.8,6778.83,0.0,-0.92233,0.00019,1.15364]
[1586073450496,95.79,6778.83,0.0,-0.92234,0.00019,1.15356]
[1586073455530,95.79,6779.05,0.0,-0.92232,0.00019,1.15373]
[1586073460566,95.79,6779.38,0.0,-0.92226,0.00019,1.15439]
[1586073465601,95.78,6779.64,0.0,-0.92222,0.00019,1.15489]
[1586073470635,95.78,6780.09,0.0,-0.92215,0.00019,1.1558]
[1586073475969,95.77,6780.15,0.0,-0.92216,0.00019,1.15573]
[1586073481715,95.76,6780.31,0.0,-0.92214,0.00019,1.15595]
[1586073486748,95.76,6780.25,0.0,-0.92217,0.00019,1.15563]
[1586073492790,95.75,6780.17,0.0,-0.9222,0.00019,1.15527]
[1586073498834,95.74,6780.4,0.0,-0.92217,0.00019,1.15565]
[1586073503868,95.74,6780.48,0.0,-0.92217,0.00019,1.15567]
[1586073508904,95.73,6780.59,0.0,-0.92216,0.00019,1.1558]
[1586073514946,95.73,6780.7,0.0,-0.92217,0.00019,1.15564]
[1586073519980,95.72,6780.53,0.0,-0.92221,0.00019,1.1551]
[1586073526970,95.72,6779.69,0.0,-0.92238,0.00019,1.15304]
[1586073532970,95.72,6779.68,0.0,-0.92239,0.00019,1.15298]
[1586073538970,95.71,6779.35,0.0,-0.92245,0.00019,1.15217]
[1586073544149,95.71,6778.59,0.0,-0.9226,0.00019,1.15039]
[1586073549185,95.71,6778.73,0.0,-0.92257,0.00019,1.15077]
[1586073554224,95.72,6778.69,0.0,-0.92257,0.00019,1.15071]
[1586073559970,95.72,6778.65,0.0,-0.92258,0.00019,1.15065]
[1586073565969,95.72,6778.79,0.0,-0.92255,0.00019,1.15102]
[1586073571338,95.72,6778.79,0.0,-0.92256,0.00019,1.15082]
[1586073577970,95.72,6778.83,0.0,-0.92255,0.00019,1.15094]
[1586073583970,95.72,6778.8,0.0,-0.92255,0.00019,1.15092]
[1586073589465,95.73,6778.78,0.0,-0.92255,0.00019,1.15091]
[1586073594499,95.73,6778.8,0.0,-0.92254,0.00019,1.15099]
[1586073601970,95.73,6778.91,0.0,-0.92252,0.00019,1.15129]
[1586073607594,95.73,6778.76,0.0,-0.92255,0.00019,1.15095]
[1586073600028,95.73,6778.79,0.0,-0.92254,0.00019,1.15098]
[1586073608603,95.73,6778.92,0.0,-0.92252,0.00019,1.15132]
[1586073613636,95.73,6777.97,0.0,-0.92269,0.00019,1.14917]
[1586073618671,95.74,6777.03,0.0,-0.92286,0.00019,1.14711]
[1586073622699,95.74,6774.13,0.0,-0.9234,0.00019,1.14054]
[1586073626729,95.75,6769.7,0.0,-0.9242,0.00019,1.13065]
[1586073627736,95.76,6769.51,0.0,-0.92423,0.00019,1.13035]
[1586073632769,95.79,6767.19,0.0,-0.92461,0.00019,1.12559]
[1586073637805,95.83,6767.49,0.0,-0.92447,0.00019,1.12718]
[1586073642840,95.86,6766.69,0.0,-0.92454,0.00019,1.12621]
[1586073647875,95.89,6765.6,0.0,-0.92467,0.00019,1.12459]
[1586073652911,95.93,6764.88,0.0,-0.92472,0.00019,1.12389]
[1586073657944,95.97,6763.89,0.0,-0.92482,0.00019,1.12255]
[1586073662982,96.0,6764.41,0.0,-0.92465,0.00019,1.12467]
[1586073669023,96.04,6762.39,0.0,-0.92493,0.00019,1.12115]
[1586073675063,96.09,6762.52,0.0,-0.9248,0.00019,1.1226]
[1586073680098,96.12,6762.8,0.0,-0.92467,0.00019,1.1241]
[1586073685133,96.15,6762.93,0.0,-0.92457,0.00019,1.12528]
[1586073691176,96.19,6763.54,0.0,-0.92439,0.00019,1.12734]
[1586073696212,96.22,6763.58,0.0,-0.92432,0.00019,1.12813]
[1586073701246,96.24,6763.1,0.0,-0.92435,0.00019,1.12771]
[1586073706970,96.27,6762.77,0.0,-0.92434,0.00019,1.12778]
[1586073712970,96.3,6762.74,0.0,-0.92428,0.00019,1.12848]
[1586073718364,96.33,6761.48,0.0,-0.92446,0.00019,1.12625]
[1586073723399,96.36,6759.52,0.0,-0.92476,0.00019,1.1225]
[1586073728434,96.39,6759.08,0.0,-0.92477,0.00019,1.12233]
[1586073733472,96.42,6760.37,0.0,-0.92445,0.00019,1.12618]
[1586073738504,96.45,6763.38,0.0,-0.92383,0.00019,1.13368]
[1586073740518,96.45,6766.35,0.0,-0.92326,0.00019,1.14062]
[1586073745970,96.46,6767.43,0.0,-0.92305,0.00019,1.1432]
[1586073751595,96.46,6766.91,0.0,-0.92316,0.00019,1.1418]
[1586073756631,96.46,6765.67,0.0,-0.92338,0.00019,1.13909]
[1586073761667,96.47,6765.29,0.0,-0.92343,0.00019,1.13843]
[1586073766702,96.48,6765.95,0.0,-0.92329,0.00019,1.14012]
[1586073771737,96.48,6767.08,0.0,-0.92307,0.00019,1.14287]
[1586073776771,96.49,6767.67,0.0,-0.92295,0.00019,1.14427]
[1586073781808,96.48,6768.05,0.0,-0.92288,0.00019,1.14512]
[1586073786845,96.48,6767.7,0.0,-0.92295,0.00019,1.14428]
[1586073791879,96.48,6768.17,0.0,-0.92286,0.00019,1.14533]
[1586073796914,96.48,6765.39,0.0,-0.92339,0.00019,1.13891]
[1586073802958,96.49,6764.55,0.0,-0.92352,0.00019,1.13727]
[1586073807992,96.5,6764.34,0.0,-0.92354,0.00019,1.13703]
[1586073813025,96.51,6764.03,0.0,-0.92359,0.00019,1.13633]
[1586073818062,96.52,6763.95,0.0,-0.92358,0.00019,1.13641]
[1586073823096,96.53,6764.06,0.0,-0.92354,0.00019,1.13692]
[1586073828130,96.54,6765.68,0.0,-0.92322,0.00019,1.14083]
[1586073833165,96.54,6767.58,0.0,-0.92286,0.00019,1.14521]
[1586073838202,96.54,6767.59,0.0,-0.92286,0.00019,1.14518]
[1586073844970,96.53,6767.66,0.0,-0.92286,0.00019,1.14525]
[1586073850284,96.53,6767.82,0.0,-0.92283,0.00019,1.14557]
[1586073856327,96.53,6767.77,0.0,-0.92285,0.00019,1.14539]
[1586073862371,96.53,6767.76,0.0,-0.92285,0.00019,1.14529]
[1586073867404,96.52,6767.27,0.0,-0.92295,0.00019,1.14411]
[1586073872439,96.53,6765.49,0.0,-0.9233,0.00019,1.13983]
[1586073877474,96.53,6764.92,0.0,-0.92339,0.00019,1.13867]
[1586073882509,96.54,6764.41,0.0,-0.92347,0.00019,1.13771]
[1586073887545,96.55,6764.91,0.0,-0.92336,0.00019,1.13905]
[1586073892970,96.56,6765.23,0.0,-0.92328,0.00019,1.13995]
[1586073898970,96.56,6764.88,0.0,-0.92333,0.00019,1.1393]
[1586073904663,96.57,6765.69,0.0,-0.92317,0.00019,1.14132]
[1586073909699,96.57,6766.79,0.0,-0.92296,0.00019,1.14387]
[1586073915739,96.57,6766.79,0.0,-0.92296,0.00019,1.14386]
[1586073920774,96.57,6767.19,0.0,-0.92289,0.00019,1.14474]
[1586073925812,96.56,6767.12,0.0,-0.92291,0.00019,1.14453]
[1586073930847,96.56,6767.1,0.0,-0.92291,0.00019,1.14445]
[1586073935881,96.56,6767.02,0.0,-0.92294,0.00019,1.14398]
[1586073940915,96.56,6767.13,0.0,-0.92293,0.00019,1.1442]
[1586073946969,96.56,6767.14,0.0,-0.92293,0.00019,1.14421]
[1586073952970,96.56,6767.19,0.0,-0.92292,0.00019,1.14428]
[1586073958033,96.56,6765.57,0.0,-0.92322,0.00019,1.14059]
[1586073963068,96.56,6765.08,0.0,-0.9233,0.00019,1.13959]
[1586073968105,96.57,6765.04,0.0,-0.9233,0.00019,1.13964]
[1586073973138,96.57,6764.77,0.0,-0.92334,0.00019,1.13916]
[1586073978174,96.58,6764.09,0.0,-0.92345,0.00019,1.13774]
[1586073984218,96.59,6764.17,0.0,-0.92342,0.00019,1.13816]
[1586073989250,96.6,6764.33,0.0,-0.92337,0.00019,1.13869]
[1586073994970,96.6,6764.28,0.0,-0.92338,0.00019,1.13851]
[1586074000970,96.61,6764.18,0.0,-0.92338,0.00019,1.13847]
[1586074006970,96.62,6764.27,0.0,-0.92335,0.00019,1.13886]
[1586074012411,96.62,6764.28,0.0,-0.92334,0.00019,1.13904]
[1586074017448,96.63,6764.36,0.0,-0.92331,0.00019,1.13935]
[1586074022483,96.63,6765.12,0.0,-0.92316,0.00019,1.1412]
[1586074027970,96.63,6765.87,0.0,-0.92301,0.00019,1.14296]
[1586074033558,96.63,6766.18,0.0,-0.92296,0.00019,1.14364]
[1586074038593,96.63,6767.32,0.0,-0.92275,0.00019,1.14621]
[1586074043629,96.62,6768.14,0.0,-0.9226,0.00019,1.14793]
[1586074048663,96.62,6768.24,0.0,-0.9226,0.00019,1.14796]
[1586074053698,96.61,6768.1,0.0,-0.92266,0.00019,1.14722]
[1586074059742,96.6,6768.18,0.0,-0.92266,0.00019,1.14722]
[1586074064775,96.6,6768.36,0.0,-0.92264,0.00019,1.14746]
[1586074069970,96.59,6768.47,0.0,-0.92264,0.00019,1.14753]
[1586074075854,96.58,6768.44,0.0,-0.92266,0.00019,1.14727]
[1586074080889,96.58,6768.69,0.0,-0.92263,0.00019,1.14769]
[1586074086931,96.57,6768.37,0.0,-0.9227,0.00019,1.14676]
[1586074091967,96.56,6767.91,0.0,-0.9228,0.00019,1.14561]
[1586074096970,96.56,6767.81,0.0,-0.92283,0.00019,1.1453]
[1586074102970,96.56,6767.82,0.0,-0.92283,0.00019,1.14523]
[1586074108970,96.55,6768.17,0.0,-0.92277,0.00019,1.14596]
[1586074114970,96.55,6768.26,0.0,-0.92278,0.00019,1.14581]
[1586074119155,96.55,6772.03,0.0,-0.92207,0.00019,1.1544]
[1586074123182,96.53,6774.2,0.0,-0.92169,0.00019,1.15906]
[1586074129225,96.51,6774.19,0.0,-0.92175,0.00019,1.15837]
[1586074134260,96.49,6774.3,0.0,-0.92178,0.00019,1.15812]
[1586074139295,96.47,6774.31,0.0,-0.92182,0.00019,1.15765]
[1586074144330,96.45,6771.84,0.0,-0.92233,0.00019,1.15151]
[1586074149365,96.44,6771.09,0.0,-0.92249,0.00019,1.14953]
[1586074154399,96.44,6771.72,0.0,-0.92239,0.00019,1.1508]
[1586074159436,96.43,6772.84,0.0,-0.9222,0.00019,1.15317]
[1586074164469,96.41,6775.7,0.0,-0.92168,0.00019,1.15946]
[1586074165969,96.41,6777.35,0.0,-0.92138,0.00019,1.16306]
[1586074171519,96.38,6777.76,0.0,-0.92138,0.00019,1.1631]
[1586074176554,96.36,6778.24,0.0,-0.92134,0.00019,1.16358]
[1586074183603,96.32,6778.42,0.0,-0.92139,0.00019,1.1631]
[1586074189970,96.29,6778.41,0.0,-0.92147,0.00019,1.16222]
[1586074195686,96.27,6778.25,0.0,-0.92155,0.00019,1.16129]
[1586074200722,96.25,6777.59,0.0,-0.92172,0.00019,1.15925]
[1586074205758,96.23,6777.26,0.0,-0.92182,0.00019,1.15804]
[1586074210794,96.22,6777.1,0.0,-0.92189,0.00019,1.15728]
[1586074215827,96.2,6777.14,0.0,-0.92191,0.00019,1.15701]
[1586074222970,96.18,6777.09,0.0,-0.92197,0.00019,1.1564]
[1586074228970,96.17,6777.08,0.0,-0.922,0.00019,1.15597]
[1586074234970,96.15,6777.38,0.0,-0.92199,0.00019,1.15604]
[1586074239995,96.14,6778.16,0.0,-0.92187,0.00019,1.15756]
[1586074245031,96.13,6778.49,0.0,-0.92185,0.00019,1.1579]
[1586074251072,96.11,6778.29,0.0,-0.92192,0.00019,1.157]
[1586074256109,96.1,6778.51,0.0,-0.92191,0.00019,1.15718]
[1586074261970,96.08,6778.75,0.0,-0.9219,0.00019,1.1574]
[1586074267184,96.07,6778.76,0.0,-0.92193,0.00019,1.15702]
[1586074272219,96.06,6778.64,0.0,-0.92198,0.00019,1.15645]
[1586074277256,96.05,6776.52,0.0,-0.92241,0.00019,1.15127]
[1586074282290,96.04,6776.87,0.0,-0.92235,0.00019,1.15198]
[1586074287325,96.04,6776.63,0.0,-0.9224,0.00019,1.15132]
[1586074292359,96.04,6776.71,0.0,-0.92241,0.00019,1.15116]
[1586074297970,96.03,6776.98,0.0,-0.92237,0.00019,1.15167]
[1586074303970,96.03,6776.92,0.0,-0.92239,0.00019,1.15141]
[1586074309479,96.02,6778.18,0.0,-0.92217,0.00019,1.15417]
[1586074314515,96.01,6779.13,0.0,-0.92201,0.00019,1.15613]
[1586074319550,96.0,6778.93,0.0,-0.92207,0.00019,1.15541]
[1586074324584,95.99,6778.66,0.0,-0.92214,0.00019,1.15456]
[1586074329620,95.99,6779.1,0.0,-0.92207,0.00019,1.15539]
[1586074336672,95.97,6779.11,0.0,-0.9221,0.00019,1.1551]
[1586074341703,95.97,6779.48,0.0,-0.92205,0.00019,1.15575]
[1586074347747,95.95,6779.56,0.0,-0.92206,0.00019,1.15565]
[1586074352783,95.95,6779.53,0.0,-0.9221,0.00019,1.15511]
[1586074357816,95.94,6779.44,0.0,-0.92213,0.00019,1.15471]
[1586074363858,95.93,6779.37,0.0,-0.92216,0.00019,1.15432]
[1586074369970,95.92,6779.13,0.0,-0.92223,0.00019,1.15358]
[1586074375943,95.92,6779.13,0.0,-0.92224,0.00019,1.15342]
[1586074380976,95.91,6780.53,0.0,-0.92199,0.00019,1.15648]
[1586074386012,95.9,6781.3,0.0,-0.92187,0.00019,1.158]
[1586074391046,95.89,6781.49,0.0,-0.92185,0.00019,1.15816]
[1586074396082,95.88,6781.64,0.0,-0.92185,0.00019,1.15821]
[1586074401116,95.87,6781.66,0.0,-0.92187,0.00019,1.15798]
[1586074406151,95.86,6781.64,0.0,-0.9219,0.00019,1.15765]
[1586074411186,95.84,6781.59,0.0,-0.92195,0.00019,1.15698]
[1586074417229,95.83,6781.6,0.0,-0.92198,0.00019,1.15672]
[1586074423271,95.82,6781.61,0.0,-0.922,0.00019,1.15648]
[1586074428305,95.82,6780.86,0.0,-0.92216,0.00019,1.15455]
[1586074433341,95.81,6780.83,0.0,-0.92218,0.00019,1.15434]
[1586074438376,95.81,6780.95,0.0,-0.92216,0.00019,1.1545]
[1586074444419,95.8,6781.09,0.0,-0.92215,0.00019,1.15464]
[1586074449452,95.79,6781.13,0.0,-0.92216,0.00019,1.1546]
[1586074454488,95.79,6781.13,0.0,-0.92217,0.00019,1.15447]
[1586074459524,95.78,6781.26,0.0,-0.92216,0.00019,1.15465]
[1586074465971,95.78,6781.32,0.0,-0.92216,0.00019,1.15465]
[1586074471608,95.77,6781.36,0.0,-0.92218,0.00019,1.15433]
[1586074476643,95.77,6781.34,0.0,-0.92219,0.00019,1.15417]
[1586074481678,95.77,6780.31,0.0,-0.9224,0.00019,1.15169]
[1586074486712,95.76,6779.86,0.0,-0.92249,0.00019,1.15062]
[1586074492970,95.76,6780.75,0.0,-0.92232,0.00019,1.15267]
[1586074498970,95.76,6780.89,0.0,-0.9223,0.00019,1.15292]
[1586074504839,95.76,6781.07,0.0,-0.92227,0.00019,1.15328]
[1586074509873,95.76,6780.97,0.0,-0.92229,0.00019,1.15297]
[1586074514908,95.75,6783.04,0.0,-0.92191,0.00019,1.15767]
[1586074519943,95.74,6784.01,0.0,-0.92174,0.00019,1.15969]
[1586074524978,95.73,6784.21,0.0,-0.92173,0.00019,1.15984]
[1586074530013,95.72,6786.43,0.0,-0.92133,0.00019,1.16469]
[1586074535048,95.7,6787.32,0.0,-0.92122,0.00019,1.16601]
[1586074540084,95.68,6787.49,0.0,-0.92124,0.00019,1.1659]
[1586074545119,95.66,6785.2,0.0,-0.92171,0.00019,1.16014]
[1586074550155,95.65,6784.85,0.0,-0.9218,0.00019,1.15906]
[1586074555192,95.64,6784.9,0.0,-0.92182,0.00019,1.15893]
[1586074560225,95.63,6784.97,0.0,-0.92182,0.00019,1.15886]
[1586074565262,95.63,6785.23,0.0,-0.92179,0.00019,1.15923]
[1586074570294,95.62,6785.5,0.0,-0.92176,0.00019,1.15962]
[1586074575331,95.61,6785.98,0.0,-0.92169,0.00019,1.1605]
[1586074580365,95.59,6786.07,0.0,-0.92171,0.00019,1.16038]
[1586074585400,95.58,6785.77,0.0,-0.92179,0.00019,1.15942]
[1586074590435,95.58,6785.63,0.0,-0.92183,0.00019,1.15886]
[1586074595470,95.57,6785.5,0.0,-0.92189,0.00019,1.15812]
[1586074600505,95.56,6785.88,0.0,-0.92183,0.00019,1.15881]
[1586074606548,95.55,6786.07,0.0,-0.92182,0.00019,1.15902]
[1586074611583,95.55,6785.83,0.0,-0.92188,0.00019,1.15826]
[1586074616618,95.54,6786.11,0.0,-0.92184,0.00019,1.15875]
[1586074621654,95.53,6786.75,0.0,-0.92174,0.00019,1.16005]
[1586074627970,95.52,6787.25,0.0,-0.92167,0.00019,1.16093]
[1586074633736,95.51,6786.71,0.0,-0.9218,0.00019,1.15935]
[1586074639970,95.5,6786.37,0.0,-0.92188,0.00019,1.15836]
[1586074645970,95.49,6786.78,0.0,-0.92182,0.00019,1.1591]
[1586074651863,95.48,6787.06,0.0,-0.9218,0.00019,1.15927]
[1586074656897,95.48,6786.86,0.0,-0.92186,0.00019,1.15864]
[1586074661933,95.47,6788.21,0.0,-0.92162,0.00019,1.16158]
[1586074666967,95.46,6789.46,0.0,-0.9214,0.00019,1.16422]
[1586074672002,95.44,6790.65,0.0,-0.92121,0.00019,1.16661]
[1586074678046,95.42,6790.99,0.0,-0.92119,0.00019,1.1669]
[1586074683080,95.41,6790.93,0.0,-0.92124,0.00019,1.16632]
[1586074688115,95.39,6790.86,0.0,-0.92129,0.00019,1.16574]
[1586074693149,95.38,6789.14,0.0,-0.92165,0.00019,1.16134]
[1586074698184,95.37,6788.79,0.0,-0.92174,0.00019,1.16031]
[1586074703219,95.37,6786.14,0.0,-0.92225,0.00019,1.15407]
[1586074708254,95.37,6786.8,0.0,-0.92212,0.00019,1.15564]
[1586074713289,95.37,6787.18,0.0,-0.92207,0.00019,1.15623]
[1586074718327,95.37,6787.08,0.0,-0.92209,0.00019,1.15596]
[1586074723360,95.37,6786.67,0.0,-0.92217,0.00019,1.15498]
[1586074728395,95.37,6786.52,0.0,-0.9222,0.00019,1.15466]
[1586074733429,95.37,6785.9,0.0,-0.92231,0.00019,1.15325]
[1586074738464,95.37,6785.43,0.0,-0.9224,0.00019,1.15223]
[1586074744506,95.38,6785.0,0.0,-0.92247,0.00019,1.15136]
[1586074749541,95.38,6785.91,0.0,-0.92228,0.00019,1.15364]
[1586074755584,95.38,6787.09,0.0,-0.92206,0.00019,1.15637]
[1586074760619,95.38,6787.09,0.0,-0.92206,0.00019,1.15633]
[1586074765970,95.38,6787.08,0.0,-0.92207,0.00019,1.15626]
[1586074771696,95.38,6787.39,0.0,-0.92203,0.00019,1.15667]
[1586074776730,95.37,6787.49,0.0,-0.92201,0.00019,1.15686]
[1586074781765,95.37,6787.42,0.0,-0.92203,0.00019,1.15664]
[1586074786801,95.37,6787.56,0.0,-0.92201,0.00019,1.15691]
[1586074791836,95.37,6786.96,0.0,-0.92213,0.00019,1.15544]
[1586074796871,95.37,6786.18,0.0,-0.92228,0.00019,1.15363]
[1586074801970,95.37,6786.06,0.0,-0.9223,0.00019,1.15339]
[1586074807970,95.37,6786.05,0.0,-0.92229,0.00019,1.15345]
[1586074813969,95.37,6786.08,0.0,-0.92228,0.00019,1.15359]
[1586074819028,95.38,6785.99,0.0,-0.92229,0.00019,1.15343]
[1586074825070,95.38,6786.0,0.0,-0.92228,0.00019,1.15353]
[1586074830105,95.38,6785.6,0.0,-0.92235,0.00019,1.15267]
[1586074835139,95.38,6786.58,0.0,-0.92218,0.00019,1.15474]
[1586074840174,95.38,6787.2,0.0,-0.92206,0.00019,1.15617]
[1586074845210,95.38,6787.31,0.0,-0.92204,0.00019,1.15638]
[1586074850245,95.38,6786.73,0.0,-0.92216,0.00019,1.155]
[1586074855282,95.38,6786.02,0.0,-0.92229,0.00019,1.15336]
[1586074861323,95.38,6785.85,0.0,-0.92232,0.00019,1.15304]
[1586074866357,95.39,6785.81,0.0,-0.92232,0.00019,1.15302]
[1586074871392,95.39,6785.21,0.0,-0.92243,0.00019,1.15169]
[1586074876427,95.39,6784.6,0.0,-0.92253,0.00019,1.15042]
[1586074881463,95.4,6783.52,0.0,-0.92272,0.00019,1.14811]
[1586074886499,95.41,6783.58,0.0,-0.92269,0.00019,1.14848]
[1586074891533,95.42,6783.56,0.0,-0.92269,0.00019,1.14841]
[1586074896568,95.43,6785.59,0.0,-0.92229,0.00019,1.15329]
[1586074901602,95.43,6786.25,0.0,-0.92216,0.00019,1.15485]
[1586074906638,95.43,6786.3,0.0,-0.92215,0.00019,1.15496]
[1586074911673,95.43,6786.19,0.0,-0.92217,0.00019,1.1547]
[1586074916709,95.43,6786.46,0.0,-0.92212,0.00019,1.15533]
[1586074921746,95.43,6786.32,0.0,-0.92215,0.00019,1.15496]
[1586074926778,95.42,6786.5,0.0,-0.92211,0.00019,1.15536]
[1586074931813,95.42,6786.54,0.0,-0.92211,0.00019,1.15543]
[1586074936850,95.42,6786.51,0.0,-0.92212,0.00019,1.15534]
[1586074941884,95.42,6787.52,0.0,-0.92193,0.00019,1.15765]
[1586074946921,95.42,6787.63,0.0,-0.92192,0.00019,1.1578]
[1586074951954,95.41,6787.44,0.0,-0.92198,0.00019,1.15698]
[1586074957970,95.41,6787.28,0.0,-0.92202,0.00019,1.15652]
[1586074963034,95.41,6787.12,0.0,-0.92205,0.00019,1.15608]
[1586074968066,95.4,6787.13,0.0,-0.92206,0.00019,1.15605]
[1586074974109,95.4,6787.15,0.0,-0.92206,0.00019,1.15605]
[1586074979146,95.4,6787.24,0.0,-0.92204,0.00019,1.15621]
[1586074984182,95.4,6787.17,0.0,-0.92206,0.00019,1.15599]
[1586074989215,95.39,6789.73,0.0,-0.92158,0.00019,1.16186]
[1586074994250,95.38,6790.12,0.0,-0.92153,0.00019,1.16245]
[1586074999284,95.37,6790.18,0.0,-0.92155,0.00019,1.16232]
[1586075004322,95.36,6790.19,0.0,-0.92157,0.00019,1.16209]
[1586075009357,95.35,6790.68,0.0,-0.92149,0.00019,1.16297]
[1586075014394,95.34,6791.04,0.0,-0.92146,0.00019,1.16329]
[1586075019429,95.33,6791.59,0.0,-0.92138,0.00019,1.16428]
[1586075024463,95.32,6791.86,0.0,-0.92136,0.00019,1.16459]
[1586075029497,95.3,6792.71,0.0,-0.92123,0.00019,1.16624]
[1586075034533,95.29,6793.53,0.0,-0.9211,0.00019,1.16779]
[1586075039570,95.27,6793.8,0.0,-0.92109,0.00019,1.16799]
[1586075044606,95.26,6793.81,0.0,-0.92112,0.00019,1.1676]
[1586075049640,95.24,6795.28,0.0,-0.92088,0.00019,1.17061]
[1586075054675,95.22,6795.76,0.0,-0.92083,0.0002,1.17121]
[1586075059970,95.2,6794.91,0.0,-0.92105,0.00019,1.16865]
[1586075065755,95.18,6794.53,0.0,-0.92115,0.00019,1.16736]
[1586075070792,95.17,6794.61,0.0,-0.92117,0.00019,1.16719]
[1586075075823,95.16,6794.67,0.0,-0.92121,0.00019,1.16671]
[1586075080970,95.14,6795.06,0.0,-0.92117,0.00019,1.16721]
[1586075086970,95.13,6795.19,0.0,-0.92118,0.00019,1.16711]
[1586075092943,95.11,6796.6,0.0,-0.92094,0.0002,1.17003]
[1586075097979,95.09,6797.34,0.0,-0.92084,0.0002,1.17129]
[1586075103013,95.07,6797.24,0.0,-0.9209,0.0002,1.17056]
[1586075108048,95.06,6796.78,0.0,-0.92103,0.0002,1.16905]
[1586075113083,95.04,6795.36,0.0,-0.92134,0.00019,1.16538]
[1586075118118,95.04,6795.14,0.0,-0.9214,0.00019,1.16462]
[1586075124160,95.03,6795.1,0.0,-0.92143,0.00019,1.16425]
[1586075129194,95.02,6795.16,0.0,-0.92144,0.00019,1.1642]
[1586075134229,95.01,6795.68,0.0,-0.92137,0.00019,1.16499]
[1586075139264,95.0,6796.08,0.0,-0.92131,0.00019,1.1657]
[1586075144300,94.99,6796.18,0.0,-0.92131,0.00019,1.16569]
[1586075149969,94.98,6796.38,0.0,-0.9213,0.00019,1.16586]
[1586075155376,94.97,6797.67,0.0,-0.92108,0.0002,1.16863]
[1586075160411,94.95,6800.62,0.0,-0.92054,0.0002,1.17513]
[1586075165448,94.93,6802.14,0.0,-0.9203,0.0002,1.17813]
[1586075170482,94.91,6802.23,0.0,-0.92034,0.0002,1.17768]
[1586075175518,94.88,6802.55,0.0,-0.92033,0.0002,1.17777]
[1586075180554,94.86,6800.21,0.0,-0.92085,0.0002,1.17165]
[1586075185588,94.84,6799.55,0.0,-0.92101,0.0002,1.16972]
[1586075190623,94.83,6800.21,0.0,-0.92091,0.0002,1.17095]
[1586075195659,94.82,6800.55,0.0,-0.92089,0.0002,1.17111]
[1586075200693,94.8,6801.18,0.0,-0.9208,0.0002,1.17221]
[1586075205728,94.79,6801.58,0.0,-0.92076,0.0002,1.17271]
[1586075210764,94.77,6801.44,0.0,-0.92083,0.0002,1.17198]
[1586075215799,94.76,6801.37,0.0,-0.92088,0.0002,1.17142]
[1586075220834,94.75,6799.67,0.0,-0.92124,0.0002,1.1671]
[1586075225868,94.74,6799.39,0.0,-0.92131,0.0002,1.16623]
[1586075230904,94.73,6798.52,0.0,-0.92149,0.00019,1.16403]
[1586075235938,94.73,6798.34,0.0,-0.92153,0.00019,1.16353]
[1586075241981,94.73,6798.05,0.0,-0.92159,0.00019,1.16279]
[1586075248022,94.72,6797.99,0.0,-0.92161,0.00019,1.16259]
[1586075253057,94.72,6797.55,0.0,-0.92172,0.00019,1.16125]
[1586075258092,94.72,6797.79,0.0,-0.92167,0.00019,1.16184]
[1586075263128,94.72,6797.22,0.0,-0.92178,0.00019,1.16052]
[1586075268163,94.73,6796.58,0.0,-0.92189,0.00019,1.15909]
[1586075274206,94.73,6796.11,0.0,-0.92197,0.00019,1.15809]
[1586075279241,94.74,6796.11,0.0,-0.92196,0.00019,1.15823]
[1586075284970,94.74,6796.32,0.0,-0.92191,0.00019,1.15882]
[1586075290316,94.75,6796.0,0.0,-0.92197,0.00019,1.15818]
[1586075295353,94.75,6795.79,0.0,-0.92199,0.00019,1.15782]
[1586075300392,94.75,6795.85,0.0,-0.92197,0.00019,1.15807]
[1586075305424,94.76,6797.0,0.0,-0.92174,0.00019,1.16089]
[1586075310460,94.76,6797.36,0.0,-0.92167,0.00019,1.16175]
[1586075315494,94.76,6797.06,0.0,-0.92174,0.00019,1.16078]
[1586075320970,94.76,6796.5,0.0,-0.92185,0.00019,1.15948]
[1586075326572,94.77,6793.5,0.0,-0.92241,0.00019,1.15266]
[1586075331609,94.78,6793.33,0.0,-0.92241,0.00019,1.15258]
[1586075336643,94.79,6794.76,0.0,-0.92211,0.00019,1.15622]
[1586075341678,94.8,6795.49,0.0,-0.92196,0.00019,1.1581]
[1586075347721,94.8,6794.83,0.0,-0.92207,0.00019,1.15669]
[1586075352757,94.81,6794.33,0.0,-0.92215,0.00019,1.15568]
[1586075357791,94.82,6794.27,0.0,-0.92215,0.00019,1.15571]
[1586075362828,94.82,6794.4,0.0,-0.92211,0.00019,1.1562]
[1586075367861,94.83,6795.2,0.0,-0.92194,0.00019,1.15821]
[1586075372896,94.83,6794.92,0.0,-0.922,0.00019,1.1574]
[1586075377931,94.84,6794.35,0.0,-0.9221,0.00019,1.15618]
[1586075383970,94.84,6793.31,0.0,-0.92228,0.00019,1.15396]
[1586075389970,94.85,6793.23,0.0,-0.92228,0.00019,1.15406]
[1586075395049,94.86,6793.28,0.0,-0.92225,0.00019,1.15438]
[1586075401970,94.87,6793.45,0.0,-0.92219,0.00019,1.15505]
[1586075407135,94.88,6792.89,0.0,-0.92228,0.00019,1.15394]
[1586075413178,94.89,6793.01,0.0,-0.92224,0.00019,1.15446]
[1586075418213,94.9,6792.33,0.0,-0.92235,0.00019,1.15308]
[1586075423246,94.91,6791.76,0.0,-0.92243,0.00019,1.15205]
[1586075428970,94.92,6791.6,0.0,-0.92244,0.00019,1.15195]
[1586075434970,94.93,6791.51,0.0,-0.92244,0.00019,1.15182]
[1586075440365,94.94,6790.93,0.0,-0.92252,0.00019,1.1508]
[1586075446970,94.96,6791.07,0.0,-0.92246,0.00019,1.15147]
[1586075452449,94.97,6791.07,0.0,-0.92244,0.00019,1.15179]
[1586075457485,94.98,6790.94,0.0,-0.92244,0.00019,1.15174]
[1586075462519,94.99,6790.91,0.0,-0.92242,0.00019,1.15194]
[1586075467970,95.0,6790.97,0.0,-0.92239,0.00019,1.15231]
[1586075473970,95.01,6791.08,0.0,-0.92234,0.00019,1.15283]
[1586075479638,95.02,6791.04,0.0,-0.92233,0.00019,1.15298]
[1586075484674,95.03,6791.01,0.0,-0.92232,0.00019,1.15311]
[1586075489709,95.03,6790.99,0.0,-0.92231,0.00019,1.15326]
[1586075494748,95.04,6790.99,0.0,-0.9223,0.00019,1.15319]
[1586075500970,95.05,6790.96,0.0,-0.92229,0.00019,1.15334]
[1586075506970,95.06,6790.68,0.0,-0.92233,0.00019,1.1529]
[1586075512872,95.06,6790.69,0.0,-0.92231,0.00019,1.15313]
[1586075517908,95.07,6791.23,0.0,-0.92219,0.00019,1.15456]
[1586075522943,95.07,6791.67,0.0,-0.92209,0.00019,1.15569]
[1586075527970,95.08,6791.68,0.0,-0.92208,0.00019,1.15579]
[1586075533013,95.08,6791.64,0.0,-0.92208,0.00019,1.15578]
[1586075538049,95.08,6792.41,0.0,-0.92193,0.00019,1.15765]
[1586075543083,95.08,6792.75,0.0,-0.92186,0.00019,1.15844]
[1586075548117,95.08,6792.9,0.0,-0.92184,0.00019,1.15876]
[1586075554970,95.08,6792.95,0.0,-0.92185,0.00019,1.15859]
[1586075560202,95.08,6794.25,0.0,-0.9216,0.00019,1.16161]
[1586075565238,95.07,6795.41,0.0,-0.92139,0.00019,1.16413]
[1586075570273,95.06,6796.06,0.0,-0.92129,0.00019,1.16542]
[1586075575306,95.05,6796.16,0.0,-0.92129,0.00019,1.16536]
[1586075580344,95.04,6796.1,0.0,-0.92132,0.00019,1.165]
[1586075585376,95.03,6795.89,0.0,-0.92139,0.00019,1.16425]
[1586075590412,95.02,6795.02,0.0,-0.92158,0.00019,1.16199]
[1586075595446,95.02,6795.09,0.0,-0.92157,0.00019,1.16203]
[1586075600482,95.01,6795.19,0.0,-0.92157,0.00019,1.16213]
[1586075605516,95.01,6794.97,0.0,-0.92162,0.00019,1.16148]
[1586075610553,95.01,6794.75,0.0,-0.92167,0.00019,1.1609]
[1586075615587,95.0,6794.82,0.0,-0.92168,0.00019,1.16072]
[1586075620970,95.0,6794.91,0.0,-0.92167,0.00019,1.16085]
[1586075626970,95.0,6794.95,0.0,-0.92167,0.00019,1.16086]
[1586075632707,94.99,6795.6,0.0,-0.92155,0.00019,1.16228]
[1586075637741,94.99,6796.27,0.0,-0.92144,0.00019,1.1637]
[1586075642783,94.98,6796.01,0.0,-0.9215,0.00019,1.16291]
[1586075647812,94.98,6795.76,0.0,-0.92156,0.00019,1.1622]
[1586075652848,94.97,6795.79,0.0,-0.92157,0.00019,1.16215]
[1586075658888,94.97,6796.15,0.0,-0.92151,0.00019,1.16284]
[1586075663923,94.96,6796.12,0.0,-0.92153,0.00019,1.16263]
[1586075668959,94.96,6795.98,0.0,-0.92157,0.00019,1.16218]
[1586075674970,94.95,6796.0,0.0,-0.92159,0.00019,1.16187]
[1586075680970,94.95,6795.94,0.0,-0.92161,0.00019,1.1616]
[1586075686970,94.94,6795.94,0.0,-0.92162,0.00019,1.1615]
[1586075692970,94.94,6795.81,0.0,-0.92165,0.00019,1.1611]
[1586075698970,94.94,6795.8,0.0,-0.92166,0.00019,1.16101]
[1586075704204,94.94,6795.46,0.0,-0.92173,0.00019,1.16017]
[1586075709240,94.94,6794.72,0.0,-0.92188,0.00019,1.1584]
[1586075714276,94.94,6792.15,0.0,-0.92236,0.00019,1.15255]
[1586075719311,94.95,6791.96,0.0,-0.92237,0.00019,1.15235]
[1586075724345,94.96,6791.43,0.0,-0.92245,0.00019,1.15137]
[1586075731970,94.98,6791.0,0.0,-0.92251,0.00019,1.15055]
[1586075737437,94.99,6791.11,0.0,-0.92246,0.00019,1.15111]
[1586075743479,95.0,6790.67,0.0,-0.92252,0.00019,1.15039]
[1586075748515,95.01,6790.42,0.0,-0.92254,0.00019,1.15011]
[1586075753549,95.02,6789.69,0.0,-0.92265,0.00019,1.14874]
[1586075758584,95.04,6789.3,0.0,-0.9227,0.00019,1.14817]
[1586075763622,95.05,6789.48,0.0,-0.92263,0.00019,1.14895]
[1586075768654,95.07,6789.43,0.0,-0.92261,0.00019,1.1492]
[1586075773689,95.08,6789.26,0.0,-0.92261,0.00019,1.14912]
[1586075779970,95.09,6789.01,0.0,-0.92262,0.00019,1.14892]
[1586075785970,95.11,6789.01,0.0,-0.92259,0.00019,1.1493]
[1586075791815,95.12,6789.7,0.0,-0.92244,0.00019,1.151]
[1586075796851,95.13,6790.29,0.0,-0.92231,0.00019,1.15258]
[1586075801885,95.13,6790.31,0.0,-0.92229,0.00019,1.1528]
[1586075806920,95.14,6789.78,0.0,-0.92238,0.00019,1.15175]
[1586075811956,95.15,6789.61,0.0,-0.92239,0.00019,1.15154]
[1586075816992,95.16,6789.62,0.0,-0.92237,0.00019,1.15177]
[1586075822026,95.16,6789.55,0.0,-0.92237,0.00019,1.1518]
[1586075827060,95.17,6789.53,0.0,-0.92236,0.00019,1.15194]
[1586075833104,95.18,6789.67,0.0,-0.92231,0.00019,1.15247]
[1586075839970,95.19,6789.67,0.0,-0.92229,0.00019,1.15268]
[1586075845188,95.19,6789.72,0.0,-0.92227,0.00019,1.15294]
[1586075850223,95.2,6789.71,0.0,-0.92226,0.00019,1.15305]
[1586075855259,95.2,6789.56,0.0,-0.92229,0.00019,1.15259]
[1586075860970,95.21,6789.52,0.0,-0.92229,0.00019,1.15266]
[1586075866337,95.21,6789.44,0.0,-0.92229,0.00019,1.1526]
[1586075871371,95.22,6790.14,0.0,-0.92215,0.00019,1.15433]
[1586075876407,95.22,6790.25,0.0,-0.92212,0.00019,1.15465]
[1586075881970,95.22,6790.54,0.0,-0.92206,0.00019,1.1554]
[1586075887485,95.22,6790.54,0.0,-0.92205,0.00019,1.15544]
[1586075892520,95.22,6790.88,0.0,-0.92199,0.00019,1.15623]
[1586075897555,95.22,6793.16,0.0,-0.92155,0.00019,1.16153]
[1586075902589,95.21,6794.87,0.0,-0.92124,0.00019,1.1653]
[1586075907625,95.2,6794.92,0.0,-0.92126,0.00019,1.16511]
[1586075912659,95.19,6794.91,0.0,-0.92131,0.00019,1.16451]
[1586075917695,95.18,6794.63,0.0,-0.92138,0.00019,1.16359]
[1586075922730,95.17,6794.79,0.0,-0.92138,0.00019,1.16371]
[1586075927766,95.16,6795.04,0.0,-0.92135,0.00019,1.16405]
[1586075932970,95.15,6794.91,0.0,-0.9214,0.00019,1.16347]
[1586075938841,95.14,6794.9,0.0,-0.92142,0.00019,1.16318]
[1586075943881,95.13,6795.25,0.0,-0.92138,0.00019,1.16377]
[1586075948912,95.12,6795.45,0.0,-0.92136,0.00019,1.16402]
[1586075953947,95.11,6796.05,0.0,-0.92127,0.00019,1.16515]
[1586075959970,95.1,6796.01,0.0,-0.9213,0.00019,1.16473]
[1586075965970,95.09,6796.07,0.0,-0.92132,0.00019,1.16458]
[1586075971067,95.08,6796.07,0.0,-0.92135,0.00019,1.16409]
[1586075976102,95.07,6796.02,0.0,-0.92139,0.00019,1.16373]
[1586075981137,95.06,6796.04,0.0,-0.9214,0.00019,1.16358]
[1586075986970,95.05,6795.97,0.0,-0.92143,0.00019,1.16319]
[1586075992214,95.05,6796.1,0.0,-0.92142,0.00019,1.16331]
[1586075997248,95.04,6795.96,0.0,-0.92147,0.00019,1.16281]
[1586076004970,95.03,6796.02,0.0,-0.92148,0.00019,1.16269]
[1586076010339,95.02,6796.1,0.0,-0.92148,0.00019,1.16272]
[1586076015375,95.02,6796.3,0.0,-0.92145,0.00019,1.16303]
[1586076022970,95.01,6796.27,0.0,-0.92148,0.00019,1.1627]
[1586076028468,95.0,6796.24,0.0,-0.9215,0.00019,1.1625]
[1586076033500,95.0,6796.17,0.0,-0.92154,0.00019,1.16194]
[1586076038536,94.99,6796.26,0.0,-0.92153,0.00019,1.16204]
[1586076043970,94.99,6796.35,0.0,-0.92153,0.00019,1.16211]
[1586076049970,94.98,6796.14,0.0,-0.92158,0.00019,1.16147]
[1586076055659,94.98,6796.17,0.0,-0.92158,0.00019,1.16144]
[1586076060692,94.97,6796.65,0.0,-0.9215,0.00019,1.16247]
[1586076065725,94.97,6796.68,0.0,-0.92151,0.00019,1.1624]
[1586076070970,94.97,6796.76,0.0,-0.9215,0.00019,1.16248]
[1586076076970,94.96,6796.79,0.0,-0.92151,0.00019,1.16238]
[1586076082970,94.95,6796.84,0.0,-0.92151,0.00019,1.16237]
[1586076088970,94.95,6796.91,0.0,-0.92151,0.00019,1.1624]
[1586076094970,94.94,6796.93,0.0,-0.92153,0.00019,1.16205]
[1586076100970,94.94,6797.16,0.0,-0.9215,0.00019,1.16245]
[1586076106008,94.93,6797.22,0.0,-0.9215,0.00019,1.16246]
[1586076112970,94.93,6797.3,0.0,-0.9215,0.00019,1.1625]
[1586076118970,94.92,6797.4,0.0,-0.92149,0.00019,1.16261]
[1586076124132,94.92,6797.37,0.0,-0.92151,0.00019,1.1624]
[1586076129167,94.91,6800.42,0.0,-0.92093,0.0002,1.16941]
[1586076134202,94.9,6800.96,0.0,-0.92086,0.0002,1.17034]
[1586076139970,94.88,6801.07,0.0,-0.92087,0.0002,1.17023]
[1586076145970,94.87,6800.97,0.0,-0.92093,0.0002,1.16954]
[1586076151322,94.85,6801.03,0.0,-0.92097,0.0002,1.16903]
[1586076156358,94.84,6801.22,0.0,-0.92096,0.0002,1.16916]
[1586076161393,94.83,6801.61,0.0,-0.92091,0.0002,1.16976]
[1586076166427,94.81,6801.88,0.0,-0.92089,0.0002,1.17004]
[1586076172470,94.8,6802.29,0.0,-0.92085,0.0002,1.17059]
[1586076177504,94.78,6802.5,0.0,-0.92084,0.0002,1.17072]
[1586076182539,94.77,6802.61,0.0,-0.92085,0.0002,1.17064]
[1586076187970,94.76,6802.47,0.0,-0.92091,0.0002,1.16997]
[1586076193970,94.74,6802.71,0.0,-0.92089,0.0002,1.17015]
[1586076199659,94.73,6802.72,0.0,-0.92092,0.0002,1.1698]
[1586076204695,94.72,6802.71,0.0,-0.92095,0.0002,1.16948]
[1586076210736,94.71,6802.53,0.0,-0.92102,0.0002,1.16871]
[1586076215770,94.7,6801.82,0.0,-0.92119,0.0002,1.16654]
[1586076220970,94.7,6798.53,0.0,-0.92184,0.00019,1.15875]
[1586076226850,94.7,6798.0,0.0,-0.92193,0.00019,1.15766]
[1586076231885,94.71,6798.24,0.0,-0.92187,0.00019,1.15833]
[1586076236921,94.71,6798.34,0.0,-0.92184,0.00019,1.15869]
[1586076241954,94.71,6799.34,0.0,-0.92164,0.00019,1.16113]
[1586076246990,94.71,6799.32,0.0,-0.92164,0.00019,1.1611]
[1586076253970,94.71,6799.46,0.0,-0.92161,0.00019,1.16143]
[1586076259074,94.71,6799.43,0.0,-0.92162,0.00019,1.16137]
[1586076265970,94.72,6799.2,0.0,-0.92166,0.00019,1.16084]
[1586076271970,94.72,6798.7,0.0,-0.92177,0.00019,1.15945]
[1586076277205,94.72,6798.15,0.0,-0.92187,0.00019,1.15826]
[1586076283245,94.73,6798.37,0.0,-0.92181,0.00019,1.15891]
[1586076288279,94.73,6798.51,0.0,-0.92178,0.00019,1.15932]
[1586076294322,94.73,6798.45,0.0,-0.92178,0.00019,1.15928]
[1586076301370,94.74,6798.44,0.0,-0.92178,0.00019,1.15935]
[1586076306406,94.74,6798.44,0.0,-0.92177,0.00019,1.15941]
[1586076311441,94.74,6799.32,0.0,-0.9216,0.00019,1.1615]
[1586076316970,94.74,6799.22,0.0,-0.92162,0.00019,1.16125]
[1586076322518,94.74,6799.26,0.0,-0.92161,0.00019,1.16133]
[1586076328970,94.74,6799.15,0.0,-0.92163,0.00019,1.16107]
[1586076334970,94.74,6799.12,0.0,-0.92165,0.00019,1.16075]
[1586076340970,94.74,6798.99,0.0,-0.92168,0.00019,1.16046]
[1586076346970,94.74,6798.98,0.0,-0.92168,0.00019,1.16046]
[1586076352970,94.74,6799.0,0.0,-0.92167,0.00019,1.16055]
[1586076358970,94.74,6799.0,0.0,-0.92167,0.00019,1.16056]
[1586076364970,94.74,6799.06,0.0,-0.92166,0.00019,1.16074]
[1586076370854,94.74,6798.79,0.0,-0.92171,0.00019,1.16011]
[1586076375891,94.74,6798.93,0.0,-0.92168,0.00019,1.16046]
[1586076380925,94.75,6798.91,0.0,-0.92168,0.00019,1.16043]
[1586076385970,94.75,6798.79,0.0,-0.9217,0.00019,1.16018]
[1586076391970,94.75,6798.81,0.0,-0.92171,0.00019,1.16001]
[1586076397037,94.75,6798.01,0.0,-0.92186,0.00019,1.15821]
[1586076402073,94.75,6797.87,0.0,-0.92187,0.00019,1.15799]
[1586076407108,94.76,6797.82,0.0,-0.92187,0.00019,1.15798]
[1586076412970,94.76,6797.71,0.0,-0.92189,0.00019,1.15784]
[1586076418970,94.77,6797.73,0.0,-0.92187,0.00019,1.15803]
[1586076424228,94.77,6797.59,0.0,-0.92189,0.00019,1.1578]
[1586076430270,94.78,6797.48,0.0,-0.9219,0.00019,1.15767]
[1586076436970,94.78,6797.46,0.0,-0.92189,0.00019,1.15777]
[1586076442970,94.79,6797.46,0.0,-0.92188,0.00019,1.1579]
[1586076448970,94.79,6797.46,0.0,-0.92186,0.00019,1.15802]
[1586076454970,94.8,6797.46,0.0,-0.92187,0.00019,1.15789]
[1586076460480,94.8,6797.47,0.0,-0.92186,0.00019,1.158]
[1586076465515,94.8,6797.32,0.0,-0.92188,0.00019,1.15775]
[1586076472970,94.81,6797.13,0.0,-0.9219,0.00019,1.15745]
[1586076478608,94.82,6797.13,0.0,-0.92189,0.00019,1.15758]
[1586076483641,94.82,6796.77,0.0,-0.92195,0.00019,1.15685]
[1586076488677,94.82,6795.74,0.0,-0.92214,0.00019,1.15455]
[1586076493714,94.83,6795.32,0.0,-0.9222,0.00019,1.1538]
[1586076499756,94.84,6795.01,0.0,-0.92224,0.00019,1.15335]
[1586076505798,94.85,6794.98,0.0,-0.92222,0.00019,1.15356]
[1586076511839,94.87,6794.51,0.0,-0.9223,0.00019,1.15249]
[1586076516873,94.88,6794.05,0.0,-0.92236,0.00019,1.15167]
[1586076521909,94.89,6793.75,0.0,-0.9224,0.00019,1.15126]
[1586076526944,94.9,6794.89,0.0,-0.92215,0.00019,1.15424]
[1586076531979,94.9,6794.89,0.0,-0.92213,0.00019,1.15442]
[1586076537013,94.91,6795.25,0.0,-0.92205,0.00019,1.15544]
[1586076542049,94.92,6795.11,0.0,-0.92206,0.00019,1.15525]
[1586076547084,94.92,6794.92,0.0,-0.92209,0.00019,1.15495]
[1586076553970,94.93,6794.78,0.0,-0.92209,0.00019,1.15484]
[1586076559970,94.94,6794.7,0.0,-0.92209,0.00019,1.15484]
[1586076565970,94.94,6794.7,0.0,-0.92208,0.00019,1.15503]
[1586076571255,94.95,6792.93,0.0,-0.92242,0.00019,1.15076]
[1586076574970,94.96,6790.18,0.0,-0.92293,0.00019,1.1446]
[1586076580970,94.98,6789.61,0.0,-0.92298,0.00019,1.1439]
[1586076586970,95.01,6790.22,0.0,-0.92281,0.00019,1.14592]
[1586076592404,95.02,6790.32,0.0,-0.92275,0.00019,1.14658]
[1586076598970,95.04,6790.21,0.0,-0.92272,0.00019,1.14689]
[1586076604487,95.06,6790.02,0.0,-0.92272,0.00019,1.14684]
[1586076610530,95.08,6790.02,0.0,-0.92268,0.00019,1.14738]
[1586076615564,95.09,6789.85,0.0,-0.92268,0.00019,1.14736]
[1586076622615,95.11,6789.56,0.0,-0.92269,0.00019,1.14717]
[1586076627649,95.13,6789.67,0.0,-0.92264,0.00019,1.14778]
[1586076634697,95.14,6789.75,0.0,-0.92259,0.00019,1.14818]
[1586076639734,95.16,6789.8,0.0,-0.92256,0.00019,1.1486]
[1586076646970,95.17,6789.65,0.0,-0.92255,0.00019,1.14866]
[1586076652970,95.18,6789.65,0.0,-0.92252,0.00019,1.149]
[1586076658870,95.2,6789.65,0.0,-0.92249,0.00019,1.14932]
[1586076663904,95.21,6789.68,0.0,-0.92246,0.00019,1.14964]
[1586076668942,95.21,6790.98,0.0,-0.92219,0.00019,1.15292]
[1586076673970,95.22,6791.51,0.0,-0.92208,0.00019,1.15427]
[1586076679011,95.22,6791.1,0.0,-0.92215,0.00019,1.15339]
[1586076684047,95.22,6791.3,0.0,-0.92211,0.00019,1.15392]
[1586076689081,95.23,6791.35,0.0,-0.92209,0.00019,1.15413]
[1586076694116,95.23,6791.01,0.0,-0.92216,0.00019,1.15317]
[1586076699152,95.24,6791.0,0.0,-0.92216,0.00019,1.15325]
[1586076704188,95.24,6790.87,0.0,-0.92217,0.00019,1.15306]
[1586076709222,95.24,6790.81,0.0,-0.92217,0.00019,1.15301]
[1586076715970,95.25,6790.5,0.0,-0.92222,0.00019,1.15246]
[1586076721970,95.25,6790.52,0.0,-0.9222,0.00019,1.15264]
[1586076727970,95.26,6790.54,0.0,-0.92219,0.00019,1.15283]
[1586076733970,95.26,6790.55,0.0,-0.92217,0.00019,1.15296]
[1586076739434,95.27,6790.36,0.0,-0.9222,0.00019,1.15264]
[1586076744469,95.27,6789.73,0.0,-0.92231,0.00019,1.1513]
[1586076749504,95.28,6789.12,0.0,-0.92241,0.00019,1.15006]
[1586076754539,95.29,6789.65,0.0,-0.92231,0.00019,1.15123]
[1586076759575,95.29,6790.17,0.0,-0.9222,0.00019,1.15257]
[1586076765616,95.3,6789.85,0.0,-0.92225,0.00019,1.15195]
[1586076771659,95.3,6789.44,0.0,-0.92231,0.00019,1.15117]
[1586076776695,95.31,6789.14,0.0,-0.92235,0.00019,1.15062]
[1586076781729,95.32,6788.45,0.0,-0.92247,0.00019,1.14922]
[1586076787970,95.33,6788.52,0.0,-0.92243,0.00019,1.14963]
[1586076793970,95.34,6788.43,0.0,-0.92243,0.00019,1.14965]
[1586076799970,95.35,6788.49,0.0,-0.9224,0.00019,1.15001]
[1586076805969,95.35,6788.49,0.0,-0.92238,0.00019,1.15023]
[1586076811941,95.36,6788.49,0.0,-0.92238,0.00019,1.15016]
[1586076816975,95.37,6789.09,0.0,-0.92225,0.00019,1.1517]
[1586076823970,95.37,6789.03,0.0,-0.92225,0.00019,1.15171]
[1586076829970,95.38,6789.03,0.0,-0.92224,0.00019,1.15182]
[1586076835100,95.38,6788.34,0.0,-0.92236,0.00019,1.15033]
[1586076840136,95.39,6787.51,0.0,-0.9225,0.00019,1.14859]
[1586076845169,95.39,6787.75,0.0,-0.92244,0.00019,1.14932]
[1586076850204,95.4,6787.86,0.0,-0.9224,0.00019,1.14977]
[1586076855241,95.41,6787.48,0.0,-0.92246,0.00019,1.14905]
[1586076860275,95.41,6787.32,0.0,-0.92248,0.00019,1.14885]
[1586076865309,95.42,6786.96,0.0,-0.92253,0.00019,1.14821]
[1586076871351,95.43,6785.95,0.0,-0.92271,0.00019,1.1459]
[1586076876387,95.44,6785.18,0.0,-0.92283,0.00019,1.14442]
[1586076881422,95.46,6784.88,0.0,-0.92286,0.00019,1.14404]
[1586076886459,95.47,6784.86,0.0,-0.92283,0.00019,1.14433]
[1586076891494,95.48,6784.85,0.0,-0.92281,0.00019,1.14463]
[1586076896527,95.5,6784.58,0.0,-0.92283,0.00019,1.14433]
[1586076901970,95.51,6784.27,0.0,-0.92285,0.00019,1.14402]
[1586076907605,95.52,6784.24,0.0,-0.92283,0.00019,1.14427]
[1586076913646,95.54,6784.12,0.0,-0.92282,0.00019,1.14436]
[1586076918681,95.55,6784.13,0.0,-0.92279,0.00019,1.1447]
[1586076923716,95.56,6783.93,0.0,-0.9228,0.00019,1.14452]
[1586076928969,95.57,6783.73,0.0,-0.92281,0.00019,1.14441]
[1586076934794,95.59,6783.68,0.0,-0.92281,0.00019,1.14435]
[1586076940836,95.6,6783.35,0.0,-0.92284,0.00019,1.14394]
[1586076946970,95.61,6783.23,0.0,-0.92283,0.00019,1.14406]
[1586076952970,95.63,6783.08,0.0,-0.92282,0.00019,1.14407]
[1586076958970,95.64,6782.96,0.0,-0.92282,0.00019,1.14414]
[1586076964970,95.65,6783.12,0.0,-0.92276,0.00019,1.14483]
[1586076970038,95.66,6783.15,0.0,-0.92273,0.00019,1.14514]
[1586076975073,95.67,6783.22,0.0,-0.9227,0.00019,1.14553]
[1586076980109,95.68,6783.29,0.0,-0.92267,0.00019,1.14589]
[1586076985145,95.69,6783.32,0.0,-0.92264,0.00019,1.14617]
[1586076990178,95.69,6783.37,0.0,-0.92261,0.00019,1.14648]
[1586076997228,95.7,6783.09,0.0,-0.92266,0.00019,1.14583]
[1586077003970,95.71,6783.17,0.0,-0.92262,0.00019,1.14628]
[1586077009970,95.72,6783.05,0.0,-0.92263,0.00019,1.14622]
[1586077015354,95.73,6783.03,0.0,-0.92261,0.00019,1.14636]
[1586077020388,95.74,6783.01,0.0,-0.9226,0.00019,1.14647]
[1586077027438,95.74,6783.0,0.0,-0.92259,0.00019,1.14665]
[1586077032474,95.75,6783.13,0.0,-0.92255,0.00019,1.1471]
[1586077038515,95.76,6783.11,0.0,-0.92254,0.00019,1.14722]
[1586077043551,95.76,6783.16,0.0,-0.92252,0.00019,1.14746]
[1586077048609,95.76,6782.99,0.0,-0.92254,0.00019,1.14718]
[1586077053624,95.77,6783.05,0.0,-0.92253,0.00019,1.14719]
[1586077060970,95.78,6783.02,0.0,-0.92252,0.00019,1.14729]
[1586077066713,95.78,6783.0,0.0,-0.92251,0.00019,1.14738]
[1586077072755,95.79,6782.94,0.0,-0.92252,0.00019,1.14736]
[1586077078970,95.79,6782.93,0.0,-0.92251,0.00019,1.14747]
[1586077084839,95.8,6783.03,0.0,-0.92248,0.00019,1.14782]
[1586077087860,95.8,6786.69,0.0,-0.92177,0.00019,1.15633]
[1586077092895,95.79,6786.26,0.0,-0.92187,0.00019,1.15513]
[1586077097930,95.78,6784.73,0.0,-0.92218,0.00019,1.15146]
[1586077102967,95.78,6784.66,0.0,-0.92219,0.00019,1.15127]
[1586077108000,95.78,6784.67,0.0,-0.92219,0.00019,1.15125]
[1586077113034,95.78,6784.65,0.0,-0.92222,0.00019,1.15092]
[1586077119078,95.78,6784.71,0.0,-0.92221,0.00019,1.15103]
[1586077126970,95.78,6784.71,0.0,-0.92221,0.00019,1.15101]
[1586077132169,95.78,6784.68,0.0,-0.92222,0.00019,1.15093]
[1586077137205,95.78,6785.15,0.0,-0.92213,0.00019,1.15201]
[1586077144970,95.77,6785.33,0.0,-0.9221,0.00019,1.15235]
[1586077150294,95.77,6784.95,0.0,-0.92218,0.00019,1.15138]
[1586077156970,95.77,6784.86,0.0,-0.9222,0.00019,1.15115]
[1586077162970,95.77,6784.75,0.0,-0.92222,0.00019,1.15086]
[1586077168420,95.77,6784.7,0.0,-0.92223,0.00019,1.15075]
[1586077174970,95.77,6784.79,0.0,-0.92223,0.00019,1.1507]
[1586077180970,95.77,6784.99,0.0,-0.92219,0.00019,1.15115]
[1586077186970,95.77,6784.86,0.0,-0.92222,0.00019,1.15083]
[1586077192970,95.77,6784.84,0.0,-0.92223,0.00019,1.15077]
[1586077198631,95.77,6785.23,0.0,-0.92215,0.00019,1.15167]
[1586077204674,95.76,6785.57,0.0,-0.92209,0.00019,1.15239]
[1586077209708,95.76,6785.19,0.0,-0.92217,0.00019,1.15143]
[1586077214742,95.76,6783.72,0.0,-0.92245,0.00019,1.14804]
[1586077219777,95.77,6783.64,0.0,-0.92246,0.00019,1.14796]
[1586077224813,95.77,6784.21,0.0,-0.92234,0.00019,1.14936]
[1586077229847,95.77,6785.32,0.0,-0.92213,0.00019,1.15193]
[1586077234883,95.77,6786.35,0.0,-0.92196,0.00019,1.15398]
[1586077239917,95.76,6786.46,0.0,-0.92195,0.00019,1.15412]
[1586077244952,95.76,6786.39,0.0,-0.92197,0.00019,1.15385]
[1586077249970,95.75,6786.71,0.0,-0.92192,0.00019,1.15447]
[1586077255970,95.75,6786.58,0.0,-0.92196,0.00019,1.15401]
[1586077261065,95.74,6786.49,0.0,-0.92198,0.00019,1.1537]
[1586077267108,95.74,6786.52,0.0,-0.92199,0.00019,1.15363]
[1586077273149,95.73,6786.49,0.0,-0.92201,0.00019,1.15345]
[1586077278183,95.73,6786.6,0.0,-0.92199,0.00019,1.15361]
[1586077283219,95.73,6786.49,0.0,-0.92202,0.00019,1.15327]
[1586077288256,95.72,6786.56,0.0,-0.92202,0.00019,1.15335]
[1586077294296,95.72,6786.48,0.0,-0.92205,0.00019,1.15281]
[1586077299330,95.72,6786.37,0.0,-0.92208,0.00019,1.1525]
[1586077304365,95.71,6787.64,0.0,-0.92184,0.00019,1.15538]
[1586077309401,95.71,6788.29,0.0,-0.92173,0.00019,1.15675]
[1586077314439,95.7,6788.26,0.0,-0.92175,0.00019,1.15648]
[1586077320479,95.69,6788.03,0.0,-0.92182,0.00019,1.15573]
[1586077325513,95.69,6787.96,0.0,-0.92184,0.00019,1.15542]
[1586077330547,95.68,6787.83,0.0,-0.92188,0.00019,1.15499]
[1586077335583,95.68,6788.07,0.0,-0.92185,0.00019,1.15541]
[1586077342970,95.67,6788.07,0.0,-0.92186,0.00019,1.15522]
[1586077348673,95.66,6788.06,0.0,-0.92188,0.00019,1.15504]
[1586077353708,95.66,6788.05,0.0,-0.92191,0.00019,1.15464]
[1586077358744,95.65,6788.09,0.0,-0.92191,0.00019,1.15462]
[1586077363970,95.65,6788.04,0.0,-0.92193,0.00019,1.15442]
[1586077369822,95.65,6788.12,0.0,-0.92192,0.00019,1.15449]
[1586077374855,95.64,6788.04,0.0,-0.92195,0.00019,1.15421]
[1586077379890,95.64,6788.2,0.0,-0.92192,0.00019,1.15449]
[1586077384927,95.64,6788.3,0.0,-0.92191,0.00019,1.15462]
[1586077390969,95.63,6788.41,0.0,-0.9219,0.00019,1.15476]
[1586077396002,95.63,6788.45,0.0,-0.9219,0.00019,1.15475]
[1586077401038,95.62,6788.41,0.0,-0.92192,0.00019,1.15455]
[1586077407081,95.62,6788.47,0.0,-0.92192,0.00019,1.15459]
[1586077414970,95.61,6788.54,0.0,-0.92193,0.00019,1.15435]
[1586077420172,95.61,6788.78,0.0,-0.9219,0.00019,1.15482]
[1586077426213,95.61,6788.7,0.0,-0.92192,0.00019,1.15451]
[1586077431247,95.6,6788.55,0.0,-0.92196,0.00019,1.15408]
[1586077436282,95.6,6788.6,0.0,-0.92196,0.00019,1.15413]
[1586077441970,95.6,6788.66,0.0,-0.92195,0.00019,1.15418]
[1586077447359,95.59,6789.05,0.0,-0.92188,0.00019,1.15503]
[1586077452394,95.59,6791.49,0.0,-0.92143,0.00019,1.16054]
[1586077457430,95.57,6791.79,0.0,-0.92139,0.00019,1.16095]
[1586077462465,95.56,6791.65,0.0,-0.92145,0.00019,1.16027]
[1586077467501,95.55,6791.86,0.0,-0.92144,0.00019,1.16047]
[1586077473543,95.54,6792.13,0.0,-0.92143,0.00019,1.16053]
[1586077478579,95.53,6792.03,0.0,-0.92147,0.00019,1.16003]
[1586077483613,95.52,6791.63,0.0,-0.92157,0.00019,1.15885]
[1586077489657,95.51,6791.26,0.0,-0.92166,0.00019,1.15777]
[1586077494690,95.5,6791.27,0.0,-0.92168,0.00019,1.15762]
[1586077499725,95.5,6791.17,0.0,-0.92171,0.00019,1.15723]
[1586077504763,95.49,6791.25,0.0,-0.92171,0.00019,1.15728]
[1586077509799,95.49,6791.28,0.0,-0.92171,0.00019,1.15722]
[1586077516849,95.48,6791.26,0.0,-0.92173,0.00019,1.15697]
[1586077521883,95.48,6791.26,0.0,-0.92175,0.00019,1.15685]
[1586077527925,95.47,6791.26,0.0,-0.92176,0.00019,1.15671]
[1586077534970,95.46,6791.24,0.0,-0.92179,0.00019,1.15626]
[1586077540970,95.46,6791.36,0.0,-0.92178,0.00019,1.15642]
[1586077546970,95.46,6791.34,0.0,-0.92179,0.00019,1.15625]
[1586077552970,95.45,6791.34,0.0,-0.9218,0.00019,1.15614]
[1586077558135,95.45,6791.48,0.0,-0.92178,0.00019,1.15638]
[1586077563171,95.44,6792.3,0.0,-0.92164,0.00019,1.15818]
[1586077568207,95.44,6792.64,0.0,-0.92159,0.00019,1.15879]
[1586077573970,95.43,6791.76,0.0,-0.92177,0.00019,1.15658]
[1586077579297,95.43,6791.76,0.0,-0.92178,0.00019,1.15647]
[1586077584319,95.42,6791.5,0.0,-0.92184,0.00019,1.15578]
[1586077590359,95.42,6791.55,0.0,-0.92183,0.00019,1.15583]
[1586077595397,95.42,6791.52,0.0,-0.92186,0.00019,1.15543]
[1586077600429,95.42,6791.4,0.0,-0.92189,0.00019,1.15511]
[1586077606970,95.41,6791.47,0.0,-0.92188,0.00019,1.15523]
[1586077612970,95.41,6791.45,0.0,-0.92189,0.00019,1.15511]
[1586077618969,95.41,6791.46,0.0,-0.92189,0.00019,1.15509]
[1586077624970,95.41,6791.42,0.0,-0.9219,0.00019,1.15496]
[1586077630970,95.41,6791.42,0.0,-0.9219,0.00019,1.15493]
[1586077636970,95.41,6791.38,0.0,-0.92192,0.00019,1.1548]
[1586077642970,95.41,6791.53,0.0,-0.92189,0.00019,1.15512]
[1586077648766,95.4,6791.61,0.0,-0.92188,0.00019,1.15526]
[1586077653800,95.4,6791.98,0.0,-0.92182,0.00019,1.15585]
[1586077658835,95.4,6792.5,0.0,-0.92173,0.00019,1.15698]
[1586077663871,95.4,6792.48,0.0,-0.92174,0.00019,1.15683]
[1586077668907,95.39,6792.51,0.0,-0.92175,0.00019,1.15681]
[1586077673942,95.39,6791.83,0.0,-0.92189,0.00019,1.15512]
[1586077678969,95.39,6791.96,0.0,-0.92187,0.00019,1.15539]
[1586077684013,95.39,6791.74,0.0,-0.92191,0.00019,1.15485]
[1586077690054,95.39,6791.2,0.0,-0.92201,0.00019,1.15358]
[1586077695088,95.39,6791.23,0.0,-0.92201,0.00019,1.15369]
[1586077700126,95.39,6791.54,0.0,-0.92194,0.00019,1.15445]
[1586077705970,95.39,6791.54,0.0,-0.92194,0.00019,1.15444]
[1586077711201,95.39,6791.48,0.0,-0.92197,0.00019,1.15403]
[1586077716235,95.39,6791.52,0.0,-0.92196,0.00019,1.15412]
[1586077721271,95.39,6791.99,0.0,-0.92187,0.00019,1.15522]
[1586077726306,95.39,6791.99,0.0,-0.92188,0.00019,1.15519]
[1586077731342,95.38,6792.12,0.0,-0.92186,0.00019,1.15544]
[1586077736377,95.38,6792.22,0.0,-0.92184,0.00019,1.15565]
[1586077741970,95.38,6792.6,0.0,-0.92177,0.00019,1.15646]
[1586077747453,95.38,6792.15,0.0,-0.92187,0.00019,1.15533]
[1586077752489,95.38,6792.68,0.0,-0.92177,0.00019,1.1565]
[1586077759970,95.37,6792.58,0.0,-0.9218,0.00019,1.15617]
[1586077765581,95.37,6792.62,0.0,-0.92179,0.00019,1.15621]
[1586077771622,95.37,6792.63,0.0,-0.92181,0.00019,1.1559]
[1586077777970,95.36,6792.17,0.0,-0.92191,0.00019,1.15476]
[1586077783705,95.36,6791.99,0.0,-0.92194,0.00019,1.15435]
[1586077789748,95.36,6791.99,0.0,-0.92194,0.00019,1.15435]
[1586077795970,95.36,6791.9,0.0,-0.92196,0.00019,1.15415]
[1586077801832,95.37,6791.95,0.0,-0.92195,0.00019,1.15429]
[1586077806888,95.37,6792.0,0.0,-0.92194,0.00019,1.15441]
[1586077811922,95.37,6791.81,0.0,-0.92197,0.00019,1.15397]
[1586077816970,95.37,6792.22,0.0,-0.92189,0.00019,1.15494]
[1586077822970,95.37,6792.45,0.0,-0.92185,0.00019,1.15546]
[1586077828970,95.36,6792.48,0.0,-0.92185,0.00019,1.1555]
[1586077834970,95.36,6792.68,0.0,-0.92183,0.00019,1.15566]
[1586077840118,95.36,6792.74,0.0,-0.92182,0.00019,1.15575]
[1586077846970,95.36,6792.75,0.0,-0.92183,0.00019,1.15572]
[1586077852204,95.36,6792.76,0.0,-0.92183,0.00019,1.15569]
[1586077858970,95.35,6792.68,0.0,-0.92185,0.00019,1.15547]
[1586077864287,95.35,6793.18,0.0,-0.92175,0.00019,1.1566]
[1586077869321,95.35,6795.22,0.0,-0.92137,0.00019,1.16126]
[1586077874357,95.34,6795.88,0.0,-0.92126,0.00019,1.16254]
[1586077879397,95.33,6796.23,0.0,-0.92122,0.00019,1.16306]
[1586077884426,95.32,6796.02,0.0,-0.92129,0.00019,1.16227]
[1586077889462,95.31,6796.11,0.0,-0.9213,0.00019,1.16222]
[1586077894497,95.3,6795.93,0.0,-0.92137,0.00019,1.16132]
[1586077900970,95.29,6795.91,0.0,-0.9214,0.00019,1.16097]
[1586077906970,95.28,6795.94,0.0,-0.92141,0.00019,1.1608]
[1586077912970,95.27,6795.95,0.0,-0.92143,0.00019,1.16058]
[1586077918667,95.26,6796.12,0.0,-0.92142,0.00019,1.16081]
[1586077923701,95.25,6796.24,0.0,-0.92141,0.00019,1.16089]
[1586077930970,95.24,6796.22,0.0,-0.92144,0.00019,1.16057]
[1586077936793,95.24,6796.31,0.0,-0.92144,0.00019,1.16061]
[1586077942834,95.23,6796.55,0.0,-0.92141,0.00019,1.16094]
[1586077948877,95.22,6796.49,0.0,-0.92144,0.00019,1.1606]
[1586077953912,95.21,6796.44,0.0,-0.92148,0.00019,1.16006]
[1586077959954,95.21,6796.16,0.0,-0.92155,0.00019,1.15925]
[1586077965998,95.2,6796.29,0.0,-0.92154,0.00019,1.15937]
[1586077972970,95.2,6796.11,0.0,-0.92159,0.00019,1.15882]
[1586077978970,95.19,6796.08,0.0,-0.9216,0.00019,1.15865]
[1586077984121,95.19,6796.09,0.0,-0.92161,0.00019,1.15858]
[1586077990970,95.18,6796.17,0.0,-0.9216,0.00019,1.15867]
[1586077996208,95.18,6796.2,0.0,-0.9216,0.00019,1.15864]
[1586078001243,95.18,6796.77,0.0,-0.9215,0.00019,1.15986]
[1586078006277,95.17,6797.35,0.0,-0.9214,0.00019,1.16107]
[1586078011313,95.17,6797.87,0.0,-0.92133,0.00019,1.16186]
[1586078016349,95.16,6797.9,0.0,-0.92134,0.00019,1.16175]
[1586078021383,95.15,6798.14,0.0,-0.92131,0.00019,1.16214]
[1586078026420,95.14,6798.46,0.0,-0.92127,0.0002,1.16269]
[1586078031454,95.13,6798.59,0.0,-0.92126,0.0002,1.16277]
[1586078036488,95.13,6798.74,0.0,-0.92125,0.0002,1.16292]
[1586078041525,95.12,6799.15,0.0,-0.92119,0.0002,1.16367]
[1586078046558,95.11,6799.17,0.0,-0.92121,0.0002,1.16349]
[1586078051593,95.1,6799.44,0.0,-0.92118,0.0002,1.16388]
[1586078056628,95.09,6799.5,0.0,-0.92119,0.0002,1.16378]
[1586078061663,95.08,6799.45,0.0,-0.92122,0.0002,1.16343]
[1586078066698,95.07,6799.6,0.0,-0.92121,0.0002,1.16356]
[1586078071734,95.07,6799.52,0.0,-0.92126,0.0002,1.16291]
[1586078076768,95.06,6801.53,0.0,-0.92089,0.0002,1.16737]
[1586078081804,95.04,6802.41,0.0,-0.92075,0.0002,1.16907]
[1586078086838,95.02,6803.32,0.0,-0.92061,0.0002,1.17076]
[1586078091873,95.01,6803.64,0.0,-0.92059,0.0002,1.17104]
[1586078095901,94.99,6806.73,0.0,-0.92002,0.0002,1.17795]
[1586078100937,94.96,6808.72,0.0,-0.91969,0.0002,1.18194]
[1586078105972,94.93,6809.52,0.0,-0.91962,0.0002,1.18295]
[1586078111006,94.9,6810.21,0.0,-0.91956,0.0002,1.18375]
[1586078116041,94.86,6810.37,0.0,-0.9196,0.0002,1.18326]
[1586078122083,94.82,6811.19,0.0,-0.91953,0.0002,1.18415]
[1586078127118,94.79,6811.45,0.0,-0.91956,0.0002,1.18391]
[1586078132153,94.76,6811.54,0.0,-0.91963,0.0002,1.18301]
[1586078137189,94.73,6811.63,0.0,-0.91969,0.0002,1.18244]
[1586078142225,94.7,6812.3,0.0,-0.91964,0.0002,1.18311]
[1586078147259,94.67,6812.67,0.0,-0.91963,0.0002,1.18322]
[1586078152970,94.64,6811.97,0.0,-0.91984,0.0002,1.18082]
[1586078158337,94.61,6811.88,0.0,-0.91993,0.0002,1.17982]
[1586078163373,94.59,6810.89,0.0,-0.92018,0.0002,1.17684]
[1586078169413,94.56,6810.36,0.0,-0.92034,0.0002,1.175]
[1586078174450,94.55,6809.87,0.0,-0.92047,0.0002,1.17341]
[1586078179483,94.54,6807.54,0.0,-0.92096,0.0002,1.16759]
[1586078185526,94.53,6806.99,0.0,-0.92108,0.0002,1.16612]
[1586078190560,94.52,6808.2,0.0,-0.92086,0.0002,1.16882]
[1586078196603,94.51,6808.4,0.0,-0.92085,0.0002,1.1688]
[1586078201638,94.51,6808.5,0.0,-0.92085,0.0002,1.16884]
[1586078206673,94.5,6808.43,0.0,-0.92088,0.0002,1.16848]
[1586078211708,94.49,6808.47,0.0,-0.92089,0.0002,1.1684]
[1586078216744,94.49,6809.63,0.0,-0.92068,0.0002,1.17092]
[1586078221778,94.47,6810.35,0.0,-0.92057,0.0002,1.17232]
[1586078226813,94.46,6808.34,0.0,-0.92099,0.0002,1.16727]
[1586078231849,94.46,6807.88,0.0,-0.92109,0.0002,1.16604]
[1586078236884,94.45,6807.86,0.0,-0.9211,0.0002,1.16591]
[1586078242926,94.45,6807.83,0.0,-0.92112,0.0002,1.16575]
[1586078247961,94.45,6807.76,0.0,-0.92114,0.0002,1.1655]
[1586078252995,94.45,6807.64,0.0,-0.92118,0.0002,1.16491]
[1586078258030,94.44,6807.44,0.0,-0.92122,0.0002,1.16439]
[1586078263066,94.44,6807.23,0.0,-0.92127,0.0002,1.16388]
[1586078269110,94.44,6807.37,0.0,-0.92124,0.0002,1.16421]
[1586078274144,94.44,6805.56,0.0,-0.92159,0.0002,1.15993]
[1586078279178,94.45,6804.68,0.0,-0.92175,0.0002,1.15805]
[1586078284216,94.46,6803.81,0.0,-0.9219,0.0002,1.15624]
[1586078289251,94.47,6803.52,0.0,-0.92193,0.0002,1.15583]
[1586078294286,94.48,6805.25,0.0,-0.92157,0.0002,1.16013]
[1586078299320,94.48,6804.29,0.0,-0.92175,0.0002,1.15798]
[1586078304354,94.49,6804.02,0.0,-0.92178,0.0002,1.15755]
[1586078309389,94.5,6804.26,0.0,-0.92172,0.0002,1.15834]
[1586078314425,94.51,6804.09,0.0,-0.92175,0.0002,1.15788]
[1586078319460,94.51,6804.25,0.0,-0.9217,0.0002,1.15842]
[1586078324495,94.52,6804.53,0.0,-0.92163,0.0002,1.15925]
[1586078329530,94.52,6805.04,0.0,-0.92152,0.0002,1.16056]
[1586078334565,94.53,6805.6,0.0,-0.92141,0.0002,1.16196]
[1586078339600,94.53,6806.01,0.0,-0.92132,0.0002,1.16295]
[1586078344636,94.53,6805.92,0.0,-0.92134,0.0002,1.16274]
[1586078349671,94.53,6805.4,0.0,-0.92144,0.0002,1.16152]
[1586078355714,94.53,6804.72,0.0,-0.92157,0.0002,1.16001]
[1586078360747,94.54,6804.14,0.0,-0.92167,0.0002,1.15876]
[1586078365783,94.54,6804.21,0.0,-0.92164,0.0002,1.15907]
[1586078371824,94.55,6803.82,0.0,-0.92172,0.0002,1.15804]
[1586078376861,94.55,6803.77,0.0,-0.92172,0.0002,1.15809]
[1586078381898,94.56,6803.69,0.0,-0.92172,0.0002,1.15808]
[1586078386931,94.57,6803.74,0.0,-0.92169,0.0002,1.15834]
[1586078391964,94.57,6803.59,0.0,-0.92171,0.0002,1.15812]
[1586078397000,94.58,6803.59,0.0,-0.9217,0.0002,1.15828]
[1586078403043,94.58,6803.69,0.0,-0.92166,0.0002,1.15868]
[1586078408079,94.59,6803.75,0.0,-0.92164,0.0002,1.15895]
[1586078413970,94.59,6803.76,0.0,-0.92162,0.0002,1.15911]
[1586078419155,94.6,6803.82,0.0,-0.9216,0.0002,1.15936]
[1586078424191,94.6,6803.64,0.0,-0.92163,0.0002,1.15904]
[1586078431970,94.61,6803.66,0.0,-0.92163,0.0002,1.15901]
[1586078437282,94.61,6803.65,0.0,-0.92162,0.0002,1.15909]
[1586078442315,94.62,6803.41,0.0,-0.92166,0.0002,1.15862]
[1586078449970,94.62,6803.6,0.0,-0.9216,0.0002,1.15923]
[1586078455407,94.63,6803.46,0.0,-0.92162,0.0002,1.159]
[1586078460443,94.63,6803.46,0.0,-0.92161,0.0002,1.15911]
[1586078465477,94.63,6803.44,0.0,-0.92161,0.0002,1.15916]
[1586078470970,94.64,6803.61,0.0,-0.92157,0.0002,1.15967]
[1586078476553,94.64,6803.82,0.0,-0.92152,0.0002,1.16024]
[1586078482596,94.64,6803.83,0.0,-0.92151,0.0002,1.16034]
[1586078487631,94.64,6803.8,0.0,-0.92151,0.0002,1.1603]
[1586078492665,94.64,6807.11,0.0,-0.92088,0.0002,1.16782]
[1586078497700,94.63,6807.38,0.0,-0.92085,0.0002,1.16823]
[1586078502735,94.62,6807.74,0.0,-0.9208,0.0002,1.16884]
[1586078507771,94.62,6807.66,0.0,-0.92084,0.0002,1.16842]
[1586078512805,94.61,6807.58,0.0,-0.92087,0.0002,1.168]
[1586078517841,94.6,6807.57,0.0,-0.9209,0.0002,1.16776]
[1586078522877,94.59,6807.4,0.0,-0.92095,0.0002,1.16717]
[1586078527911,94.59,6806.86,0.0,-0.92107,0.0002,1.16574]
[1586078532946,94.58,6806.81,0.0,-0.92109,0.0002,1.16549]
[1586078537985,94.58,6806.67,0.0,-0.92112,0.0002,1.16506]
[1586078543018,94.57,6806.07,0.0,-0.92125,0.0002,1.16356]
[1586078548051,94.57,6806.12,0.0,-0.92124,0.0002,1.16364]
[1586078553088,94.57,6806.14,0.0,-0.92126,0.0002,1.1634]
[1586078558121,94.57,6805.08,0.0,-0.92147,0.0002,1.16086]
[1586078563160,94.57,6804.71,0.0,-0.92153,0.0002,1.16006]
[1586078568193,94.58,6805.49,0.0,-0.92137,0.0002,1.16197]
[1586078575970,94.58,6805.38,0.0,-0.92139,0.0002,1.16176]
[1586078581286,94.58,6805.27,0.0,-0.92141,0.0002,1.16152]
[1586078587970,94.58,6805.24,0.0,-0.92141,0.0002,1.1615]
[1586078593969,94.58,6805.15,0.0,-0.92143,0.0002,1.16131]
[1586078599411,94.58,6805.0,0.0,-0.92145,0.0002,1.16101]
[1586078604448,94.58,6805.07,0.0,-0.92144,0.0002,1.16121]
[1586078611970,94.59,6805.07,0.0,-0.92145,0.0002,1.16101]
[1586078617538,94.59,6805.8,0.0,-0.9213,0.0002,1.16276]
[1586078622574,94.59,6806.5,0.0,-0.92117,0.0002,1.16438]
[1586078629970,94.58,6806.75,0.0,-0.92113,0.0002,1.16482]
[1586078635665,94.58,6806.74,0.0,-0.92114,0.0002,1.1647]
[1586078641706,94.57,6807.53,0.0,-0.921,0.0002,1.16642]
[1586078647970,94.56,6807.56,0.0,-0.92101,0.0002,1.16631]
[1586078653970,94.56,6807.58,0.0,-0.92102,0.0002,1.16618]
[1586078659970,94.55,6807.61,0.0,-0.92103,0.0002,1.1661]
[1586078665874,94.55,6807.54,0.0,-0.92106,0.0002,1.1658]
[1586078671970,94.54,6807.46,0.0,-0.9211,0.0002,1.16522]
[1586078677969,94.54,6807.27,0.0,-0.92115,0.0002,1.16466]
[1586078682994,94.54,6807.28,0.0,-0.92115,0.0002,1.16461]
[1586078689969,94.53,6807.27,0.0,-0.92116,0.0002,1.1645]
[1586078695079,94.53,6807.06,0.0,-0.92121,0.0002,1.16396]
[1586078701970,94.53,6807.2,0.0,-0.92118,0.0002,1.16423]
[1586078707970,94.53,6807.13,0.0,-0.9212,0.0002,1.16399]
[1586078713970,94.52,6807.13,0.0,-0.92121,0.0002,1.16395]
[1586078719970,94.52,6805.92,0.0,-0.92144,0.0002,1.16111]
[1586078725288,94.53,6805.28,0.0,-0.92156,0.0002,1.15969]
[1586078730323,94.53,6805.94,0.0,-0.92142,0.0002,1.16135]
[1586078735357,94.53,6806.58,0.0,-0.92131,0.0002,1.16265]
[1586078740393,94.53,6806.69,0.0,-0.92129,0.0002,1.16291]
[1586078746970,94.53,6807.14,0.0,-0.9212,0.0002,1.16396]
[1586078752477,94.53,6807.47,0.0,-0.92114,0.0002,1.16467]
[1586078757512,94.53,6807.41,0.0,-0.92116,0.0002,1.16446]
[1586078763555,94.53,6807.47,0.0,-0.92115,0.0002,1.16453]
[1586078767970,94.52,6810.59,0.0,-0.92055,0.0002,1.17178]
[1586078773625,94.51,6811.36,0.0,-0.92043,0.0002,1.17326]
[1586078778659,94.49,6811.29,0.0,-0.92048,0.0002,1.17275]
[1586078783694,94.48,6811.69,0.0,-0.92043,0.0002,1.17335]
[1586078788729,94.47,6811.84,0.0,-0.92043,0.0002,1.17332]
[1586078793764,94.45,6811.96,0.0,-0.92046,0.0002,1.17299]
[1586078798801,94.44,6811.98,0.0,-0.92048,0.0002,1.17271]
[1586078803834,94.43,6811.49,0.0,-0.92061,0.0002,1.17126]
[1586078808869,94.42,6811.05,0.0,-0.92072,0.0002,1.16994]
[1586078813904,94.41,6811.04,0.0,-0.92074,0.0002,1.16968]
[1586078818941,94.4,6811.83,0.0,-0.9206,0.0002,1.17133]
[1586078823974,94.39,6811.75,0.0,-0.92065,0.0002,1.17084]
[1586078829008,94.38,6813.05,0.0,-0.92042,0.0002,1.17362]
[1586078834044,94.36,6813.49,0.0,-0.92036,0.0002,1.17431]
[1586078839970,94.35,6813.35,0.0,-0.92043,0.0002,1.17358]
[1586078845970,94.34,6813.61,0.0,-0.9204,0.0002,1.17387]
[1586078851165,94.32,6813.52,0.0,-0.92047,0.0002,1.17302]
[1586078856200,94.31,6813.76,0.0,-0.92045,0.0002,1.17331]
[1586078861237,94.3,6814.36,0.0,-0.92036,0.0002,1.17441]
[1586078866970,94.29,6814.33,0.0,-0.9204,0.0002,1.17401]
[1586078872312,94.27,6814.63,0.0,-0.92037,0.0002,1.17436]
[1586078876339,94.26,6817.68,0.0,-0.91979,0.0002,1.18132]
[1586078879361,94.25,6821.14,0.0,-0.91913,0.0002,1.18927]
[1586078880368,94.24,6825.88,0.0,-0.91819,0.0002,1.2005]
[1586078881375,94.23,6827.28,0.0,-0.91793,0.0002,1.20362]
[1586078884395,94.2,6830.28,0.0,-0.9174,0.0002,1.21008]
[1586078889430,94.15,6828.19,0.0,-0.91795,0.0002,1.20354]
[1586078894469,94.1,6827.21,0.0,-0.91827,0.0002,1.1999]
[1586078898493,94.07,6824.22,0.0,-0.91895,0.0002,1.19185]
[1586078903530,94.04,6823.14,0.0,-0.91924,0.0002,1.18841]
[1586078908566,94.01,6822.49,0.0,-0.91943,0.0002,1.18614]
[1586078913600,93.99,6822.89,0.0,-0.91943,0.0002,1.18621]
[1586078918636,93.96,6823.57,0.0,-0.91934,0.0002,1.18725]
[1586078923671,93.94,6824.2,0.0,-0.91928,0.0002,1.1881]
[1586078928705,93.91,6823.38,0.0,-0.9195,0.0002,1.18548]
[1586078933741,93.89,6823.55,0.0,-0.91952,0.0002,1.1853]
[1586078938776,93.87,6823.57,0.0,-0.91957,0.0002,1.18479]
[1586078943840,93.85,6823.29,0.0,-0.91967,0.0002,1.18357]
[1586078948846,93.83,6822.73,0.0,-0.91982,0.0002,1.18176]
[1586078953880,93.82,6822.4,0.0,-0.91993,0.0002,1.18056]
[1586078958916,93.8,6822.5,0.0,-0.91994,0.0002,1.18042]
[1586078963951,93.79,6822.5,0.0,-0.91997,0.0002,1.18006]
[1586078968970,93.78,6822.31,0.0,-0.92004,0.0002,1.17927]
[1586078974020,93.77,6821.93,0.0,-0.92016,0.0002,1.1778]
[1586078979056,93.76,6820.71,0.0,-0.92042,0.0002,1.17466]
[1586078984091,93.76,6819.09,0.0,-0.92075,0.0002,1.17073]
[1586078989970,93.76,6818.39,0.0,-0.92088,0.0002,1.16909]
[1586078995167,93.76,6818.33,0.0,-0.92089,0.0002,1.16901]
[1586079000203,93.76,6818.07,0.0,-0.92094,0.0002,1.16845]
[1586079005239,93.77,6818.19,0.0,-0.9209,0.0002,1.16883]
[1586079010275,93.77,6819.16,0.0,-0.92071,0.0002,1.17117]
[1586079016316,93.77,6819.43,0.0,-0.92066,0.0002,1.17178]
[1586079021351,93.76,6819.48,0.0,-0.92065,0.0002,1.17187]
[1586079026386,93.76,6819.08,0.0,-0.92073,0.0002,1.17089]
[1586079031422,93.76,6818.71,0.0,-0.92082,0.0002,1.16975]
[1586079036456,93.77,6818.43,0.0,-0.92088,0.0002,1.16912]
[1586079041492,93.77,6818.37,0.0,-0.92088,0.0002,1.16905]
[1586079046970,93.77,6818.42,0.0,-0.92087,0.0002,1.16922]
[1586079052971,93.77,6818.57,0.0,-0.92083,0.0002,1.16962]
[1586079058617,93.77,6818.16,0.0,-0.92091,0.0002,1.16871]
[1586079063653,93.78,6817.31,0.0,-0.92107,0.0002,1.16675]
[1586079068688,93.78,6816.92,0.0,-0.92113,0.0002,1.16596]
[1586079073724,93.79,6816.61,0.0,-0.92118,0.0002,1.16536]
[1586079079766,93.8,6816.74,0.0,-0.92114,0.0002,1.16588]
[1586079085809,93.8,6816.41,0.0,-0.92118,0.0002,1.1653]
[1586079091851,93.81,6816.5,0.0,-0.92116,0.0002,1.16546]
[1586079097970,93.82,6816.59,0.0,-0.92113,0.0002,1.16587]
[1586079103971,93.83,6816.57,0.0,-0.92112,0.0002,1.166]
[1586079109969,93.83,6816.51,0.0,-0.92111,0.0002,1.16603]
[1586079115970,93.84,6816.52,0.0,-0.9211,0.0002,1.1662]
[1586079121970,93.84,6816.55,0.0,-0.92108,0.0002,1.16643]
[1586079127970,93.85,6816.51,0.0,-0.92107,0.0002,1.16648]
[1586079133970,93.85,6816.85,0.0,-0.921,0.0002,1.1674]
[1586079139179,93.86,6816.83,0.0,-0.92099,0.0002,1.16745]
[1586079145970,93.86,6816.86,0.0,-0.92098,0.0002,1.16761]
[1586079151970,93.86,6816.83,0.0,-0.92099,0.0002,1.16736]
[1586079157305,93.87,6816.83,0.0,-0.92099,0.0002,1.16744]
[1586079163970,93.87,6816.89,0.0,-0.92097,0.0002,1.16768]
[1586079169970,93.87,6816.79,0.0,-0.92098,0.0002,1.16751]
[1586079175970,93.87,6816.84,0.0,-0.92096,0.0002,1.16771]
[1586079181970,93.88,6816.84,0.0,-0.92096,0.0002,1.16779]
[1586079187514,93.88,6813.67,0.0,-0.92156,0.0002,1.16042]
[1586079191544,93.9,6811.34,0.0,-0.92199,0.0002,1.15521]
[1586079196970,93.92,6810.41,0.0,-0.92213,0.0002,1.15353]
[1586079202621,93.94,6810.12,0.0,-0.92213,0.0002,1.15349]
[1586079207656,93.96,6810.09,0.0,-0.92208,0.0002,1.15397]
[1586079212690,93.98,6809.4,0.0,-0.92219,0.0002,1.15261]
[1586079217726,94.0,6809.71,0.0,-0.92208,0.0002,1.15389]
[1586079222759,94.02,6809.79,0.0,-0.92202,0.0002,1.15457]
[1586079229810,94.04,6809.83,0.0,-0.92195,0.0002,1.15531]
[1586079235852,94.07,6809.04,0.0,-0.92206,0.0002,1.15401]
[1586079240889,94.08,6808.87,0.0,-0.92205,0.0002,1.15409]
[1586079245922,94.1,6808.77,0.0,-0.92203,0.0002,1.15431]
[1586079250969,94.12,6808.8,0.0,-0.92198,0.0002,1.15483]
[1586079256970,94.14,6808.43,0.0,-0.92201,0.0002,1.1545]
[1586079262970,94.16,6808.26,0.0,-0.92199,0.0002,1.15462]
[1586079268970,94.18,6808.14,0.0,-0.92197,0.0002,1.15484]
[1586079274970,94.2,6807.97,0.0,-0.92198,0.0002,1.15467]
[1586079280970,94.21,6807.82,0.0,-0.92196,0.0002,1.1548]
[1586079286969,94.23,6807.81,0.0,-0.92192,0.0002,1.15524]
[1586079292244,94.25,6807.79,0.0,-0.92189,0.0002,1.15557]
[1586079297280,94.26,6807.73,0.0,-0.92187,0.0002,1.15577]
[1586079302315,94.27,6807.7,0.0,-0.92185,0.0002,1.15605]
[1586079307970,94.29,6807.7,0.0,-0.92182,0.0002,1.15642]
[1586079313970,94.3,6807.62,0.0,-0.9218,0.0002,1.15661]
[1586079319435,94.31,6807.68,0.0,-0.92176,0.0002,1.15705]
[1586079324470,94.32,6807.54,0.0,-0.92176,0.0002,1.15701]
[1586079329505,94.33,6807.35,0.0,-0.92177,0.0002,1.15688]
[1586079334970,94.34,6807.37,0.0,-0.92176,0.0002,1.15695]
[1586079340582,94.36,6806.65,0.0,-0.92187,0.0002,1.1556]
[1586079345618,94.37,6806.26,0.0,-0.92191,0.0002,1.15501]
[1586079350652,94.38,6805.19,0.0,-0.92209,0.0002,1.15286]
[1586079354680,94.4,6799.67,0.0,-0.92313,0.00019,1.14021]
[1586079355689,94.4,6797.41,0.0,-0.92355,0.00019,1.13509]
[1586079356694,94.41,6793.97,0.0,-0.92419,0.00019,1.12726]
[1586079357701,94.42,6793.69,0.0,-0.92422,0.00019,1.12686]
[1586079362736,94.47,6790.87,0.0,-0.92464,0.00019,1.12168]
[1586079367772,94.53,6789.65,0.0,-0.92473,0.00019,1.12042]
[1586079372806,94.59,6788.77,0.0,-0.92477,0.00019,1.11987]
[1586079377842,94.65,6787.47,0.0,-0.92488,0.00019,1.11839]
[1586079382880,94.71,6786.73,0.0,-0.92488,0.00019,1.11823]
[1586079387914,94.77,6787.36,0.0,-0.92463,0.00019,1.12119]
[1586079392947,94.82,6787.41,0.0,-0.92451,0.00019,1.12245]
[1586079397970,94.87,6786.36,0.0,-0.92459,0.00019,1.12138]
[1586079403017,94.92,6786.4,0.0,-0.92447,0.00019,1.12281]
[1586079409060,94.98,6786.49,0.0,-0.92432,0.00019,1.12452]
[1586079414096,95.02,6786.52,0.0,-0.92421,0.00019,1.12577]
[1586079419132,95.07,6786.88,0.0,-0.92404,0.00019,1.12772]
[1586079424165,95.1,6788.37,0.0,-0.92367,0.00019,1.13219]
[1586079429200,95.14,6787.5,0.0,-0.92375,0.00019,1.13105]
[1586079434235,95.17,6787.49,0.0,-0.92368,0.00019,1.13192]
[1586079439271,95.21,6787.03,0.0,-0.92369,0.00019,1.13174]
[1586079444305,95.24,6787.15,0.0,-0.92359,0.00019,1.13285]
[1586079450348,95.27,6787.18,0.0,-0.9235,0.00019,1.13388]
[1586079455382,95.3,6788.12,0.0,-0.92327,0.00019,1.13654]
[1586079460418,95.33,6788.61,0.0,-0.92312,0.00019,1.13834]
[1586079465452,95.35,6788.6,0.0,-0.92307,0.00019,1.1389]
[1586079469970,95.37,6792.33,0.0,-0.92231,0.00019,1.14803]
[1586079475523,95.37,6792.68,0.0,-0.92223,0.00019,1.14904]
[1586079480558,95.38,6792.99,0.0,-0.92215,0.00019,1.14993]
[1586079485593,95.39,6792.38,0.0,-0.92225,0.00019,1.14867]
[1586079490630,95.39,6792.3,0.0,-0.92225,0.00019,1.14867]
[1586079495663,95.4,6792.67,0.0,-0.92217,0.00019,1.14971]
[1586079500701,95.41,6792.55,0.0,-0.92218,0.00019,1.14956]
[1586079505733,95.41,6792.15,0.0,-0.92224,0.00019,1.1488]
[1586079508783,95.42,6788.92,0.0,-0.92285,0.00019,1.14144]
[1586079513788,95.44,6787.45,0.0,-0.9231,0.00019,1.13826]
[1586079518825,95.46,6786.46,0.0,-0.92324,0.00019,1.13653]
[1586079523859,95.48,6785.29,0.0,-0.92341,0.00019,1.13444]
[1586079529900,95.51,6785.74,0.0,-0.92325,0.00019,1.13623]
[1586079535945,95.54,6785.35,0.0,-0.92327,0.00019,1.13603]
[1586079540978,95.56,6785.27,0.0,-0.92323,0.00019,1.13642]
[1586079547970,95.59,6785.8,0.0,-0.92307,0.00019,1.13835]
[1586079553062,95.61,6785.52,0.0,-0.92308,0.00019,1.1382]
[1586079558097,95.62,6785.93,0.0,-0.92296,0.00019,1.13959]
[1586079563132,95.64,6785.76,0.0,-0.92295,0.00019,1.13962]
[1586079568166,95.66,6785.72,0.0,-0.92292,0.00019,1.13996]
[1586079573201,95.67,6785.72,0.0,-0.9229,0.00019,1.14011]
[1586079579243,95.69,6785.99,0.0,-0.92281,0.00019,1.14117]
[1586079584279,95.7,6785.89,0.0,-0.9228,0.00019,1.14127]
[1586079589313,95.72,6784.75,0.0,-0.92299,0.00019,1.13899]
[1586079594350,95.73,6783.63,0.0,-0.92316,0.00019,1.13686]
[1586079599385,95.75,6784.37,0.0,-0.92298,0.00019,1.13904]
[1586079604420,95.77,6784.28,0.0,-0.92296,0.00019,1.13923]
[1586079609455,95.78,6784.07,0.0,-0.92296,0.00019,1.13912]
[1586079614490,95.8,6783.94,0.0,-0.92296,0.00019,1.13921]
[1586079619525,95.81,6784.3,0.0,-0.92285,0.00019,1.1404]
[1586079624562,95.82,6784.84,0.0,-0.92273,0.00019,1.14195]
[1586079629596,95.83,6784.66,0.0,-0.92274,0.00019,1.1418]
[1586079634630,95.84,6784.11,0.0,-0.92283,0.00019,1.14058]
[1586079639666,95.86,6783.17,0.0,-0.92298,0.00019,1.13872]
[1586079644703,95.87,6783.63,0.0,-0.92286,0.00019,1.14015]
[1586079649735,95.88,6783.54,0.0,-0.92285,0.00019,1.14025]
[1586079654773,95.89,6783.72,0.0,-0.92279,0.00019,1.14098]
[1586079659806,95.9,6784.24,0.0,-0.92267,0.00019,1.14244]
[1586079664970,95.91,6784.33,0.0,-0.92262,0.00019,1.14291]
[1586079670882,95.92,6784.39,0.0,-0.92259,0.00019,1.14326]
[1586079676970,95.93,6784.3,0.0,-0.92259,0.00019,1.14329]
[1586079682966,95.94,6783.95,0.0,-0.92264,0.00019,1.14271]
[1586079688001,95.95,6784.03,0.0,-0.9226,0.00019,1.1431]
[1586079693037,95.95,6784.14,0.0,-0.92258,0.00019,1.14328]
[1586079698072,95.96,6784.19,0.0,-0.92256,0.00019,1.14356]
[1586079703970,95.97,6784.22,0.0,-0.92254,0.00019,1.14381]
[1586079709971,95.97,6784.22,0.0,-0.92252,0.00019,1.14399]
[1586079715969,95.98,6784.25,0.0,-0.9225,0.00019,1.14422]
[1586079721970,95.99,6784.3,0.0,-0.92248,0.00019,1.14448]
[1586079727275,95.99,6784.3,0.0,-0.92246,0.00019,1.14462]
[1586079733318,96.0,6784.43,0.0,-0.92243,0.00019,1.14503]
[1586079738352,96.0,6783.07,0.0,-0.92268,0.00019,1.14202]
[1586079743386,96.01,6782.17,0.0,-0.92283,0.00019,1.14016]
[1586079748422,96.02,6780.96,0.0,-0.92304,0.00019,1.13764]
[1586079753456,96.04,6779.64,0.0,-0.92327,0.00019,1.13473]
[1586079758492,96.05,6779.48,0.0,-0.92326,0.00019,1.1348]
[1586079763529,96.07,6778.95,0.0,-0.92332,0.00019,1.13402]
[1586079768563,96.09,6777.38,0.0,-0.92358,0.00019,1.13089]
[1586079773598,96.11,6778.06,0.0,-0.9234,0.00019,1.13297]
[1586079778634,96.13,6778.0,0.0,-0.92337,0.00019,1.13332]
[1586079783669,96.14,6778.09,0.0,-0.92331,0.00019,1.13397]
[1586079789711,96.17,6777.82,0.0,-0.92331,0.00019,1.13391]
[1586079795753,96.18,6780.42,0.0,-0.92278,0.00019,1.1403]
[1586079800790,96.19,6782.04,0.0,-0.92246,0.00019,1.14416]
[1586079805823,96.19,6782.11,0.0,-0.92244,0.00019,1.14439]
[1586079810861,96.19,6781.92,0.0,-0.92248,0.00019,1.14401]
[1586079815893,96.19,6781.51,0.0,-0.92256,0.00019,1.14288]
[1586079820929,96.2,6781.43,0.0,-0.92257,0.00019,1.14278]
[1586079826970,96.2,6781.4,0.0,-0.92256,0.00019,1.14284]
[1586079832006,96.21,6781.13,0.0,-0.92261,0.00019,1.14233]
[1586079837041,96.21,6780.96,0.0,-0.92263,0.00019,1.14205]
[1586079843084,96.22,6780.53,0.0,-0.9227,0.00019,1.14122]
[1586079848119,96.22,6780.26,0.0,-0.92273,0.00019,1.14075]
[1586079853154,96.23,6776.31,0.0,-0.92347,0.00019,1.13183]
[1586079854160,96.23,6776.21,0.0,-0.92348,0.00019,1.13169]
[1586079859196,96.26,6775.43,0.0,-0.92358,0.00019,1.13047]
[1586079864230,96.28,6773.89,0.0,-0.92382,0.00019,1.12753]
[1586079869266,96.3,6774.02,0.0,-0.92374,0.00019,1.12843]
[1586079874305,96.32,6775.11,0.0,-0.9235,0.00019,1.1312]
[1586079880342,96.34,6774.93,0.0,-0.92348,0.00019,1.13136]
[1586079885378,96.36,6774.81,0.0,-0.92346,0.00019,1.13155]
[1586079890412,96.38,6773.2,0.0,-0.92372,0.00019,1.12844]
[1586079895448,96.41,6773.13,0.0,-0.92368,0.00019,1.12882]
[1586079900486,96.43,6773.05,0.0,-0.92365,0.00019,1.12914]
[1586079905518,96.45,6773.15,0.0,-0.92359,0.00019,1.12988]
[1586079910554,96.46,6774.7,0.0,-0.92326,0.00019,1.13385]
[1586079915589,96.47,6775.92,0.0,-0.923,0.00019,1.13695]
[1586079918611,96.48,6778.88,0.0,-0.92243,0.00019,1.14388]
[1586079920624,96.48,6779.95,0.0,-0.92222,0.00019,1.14632]
[1586079925660,96.47,6781.11,0.0,-0.92202,0.00019,1.14885]
[1586079930695,96.46,6781.8,0.0,-0.9219,0.00019,1.15022]
[1586079935729,96.45,6781.61,0.0,-0.92198,0.00019,1.14928]
[1586079940766,96.44,6781.98,0.0,-0.92192,0.00019,1.14995]
[1586079945800,96.43,6781.73,0.0,-0.922,0.00019,1.14911]
[1586079950835,96.43,6781.87,0.0,-0.92199,0.00019,1.14923]
[1586079955869,96.42,6782.37,0.0,-0.92191,0.00019,1.15016]
[1586079960906,96.41,6781.36,0.0,-0.92213,0.00019,1.14759]
[1586079965940,96.4,6780.8,0.0,-0.92224,0.00019,1.14619]
[1586079970970,96.4,6780.66,0.0,-0.92228,0.00019,1.14578]
[1586079976010,96.4,6781.56,0.0,-0.92211,0.00019,1.14775]
[1586079981047,96.39,6782.03,0.0,-0.92204,0.00019,1.14866]
[1586079986080,96.38,6782.64,0.0,-0.92194,0.00019,1.14988]
[1586079991970,96.37,6782.75,0.0,-0.92196,0.00019,1.14962]
[1586079997157,96.36,6783.87,0.0,-0.92176,0.00019,1.152]
[1586080002192,96.35,6784.66,0.0,-0.92164,0.00019,1.15348]
[1586080007226,96.34,6783.96,0.0,-0.9218,0.00019,1.15155]
[1586080012262,96.33,6782.79,0.0,-0.92205,0.00019,1.14863]
[1586080017297,96.32,6782.56,0.0,-0.92211,0.00019,1.14794]
[1586080022333,96.32,6782.36,0.0,-0.92216,0.00019,1.14735]
[1586080027970,96.32,6782.26,0.0,-0.92218,0.00019,1.14703]
[1586080033970,96.31,6782.35,0.0,-0.92217,0.00019,1.14713]
[1586080039970,96.31,6782.18,0.0,-0.92221,0.00019,1.14665]
[1586080045493,96.31,6782.28,0.0,-0.9222,0.00019,1.14679]
[1586080051970,96.3,6782.64,0.0,-0.92216,0.00019,1.14725]
[1586080057578,96.3,6782.64,0.0,-0.92217,0.00019,1.14714]
[1586080062613,96.29,6782.69,0.0,-0.92217,0.00019,1.14715]
[1586080069662,96.29,6782.69,0.0,-0.92218,0.00019,1.14701]
[1586080075703,96.29,6780.55,0.0,-0.92259,0.00019,1.14209]
[1586080080739,96.29,6780.09,0.0,-0.92267,0.00019,1.14114]
[1586080085774,96.3,6780.07,0.0,-0.92266,0.00019,1.14122]
[1586080090810,96.3,6780.11,0.0,-0.92264,0.00019,1.14144]
[1586080095844,96.31,6780.05,0.0,-0.92264,0.00019,1.1414]
[1586080100880,96.31,6779.53,0.0,-0.92273,0.00019,1.14034]
[1586080105915,96.32,6779.27,0.0,-0.92277,0.00019,1.13988]
[1586080110949,96.32,6778.81,0.0,-0.92284,0.00019,1.13901]
[1586080115984,96.33,6778.42,0.0,-0.92291,0.00019,1.13806]
[1586080121021,96.34,6778.94,0.0,-0.92279,0.00019,1.13947]
[1586080126970,96.35,6778.77,0.0,-0.92281,0.00019,1.1393]
[1586080132970,96.36,6778.78,0.0,-0.92279,0.00019,1.13952]
[1586080138970,96.36,6778.82,0.0,-0.92276,0.00019,1.13981]
[1586080144183,96.37,6780.63,0.0,-0.92241,0.00019,1.14405]
[1586080149216,96.37,6780.76,0.0,-0.92239,0.00019,1.14434]
[1586080154250,96.37,6780.08,0.0,-0.92252,0.00019,1.14276]
[1586080159285,96.37,6775.86,0.0,-0.92332,0.00019,1.13309]
[1586080159970,96.37,6775.21,0.0,-0.92343,0.00019,1.13167]
[1586080162306,96.38,6772.17,0.0,-0.92399,0.00019,1.12488]
[1586080167343,96.4,6772.73,0.0,-0.92383,0.00019,1.12682]
[1586080172376,96.43,6772.68,0.0,-0.9238,0.00019,1.12704]
[1586080177412,96.45,6772.7,0.0,-0.92374,0.00019,1.12767]
[1586080183453,96.48,6772.61,0.0,-0.92369,0.00019,1.12822]
[1586080188488,96.5,6772.39,0.0,-0.92369,0.00019,1.12825]
[1586080193525,96.52,6772.4,0.0,-0.92364,0.00019,1.12879]
[1586080198558,96.53,6775.11,0.0,-0.92309,0.00019,1.1354]
[1586080203593,96.54,6775.5,0.0,-0.923,0.00019,1.13651]
[1586080208630,96.55,6775.76,0.0,-0.92293,0.00019,1.1373]
[1586080213665,96.56,6775.36,0.0,-0.92299,0.00019,1.13656]
[1586080218698,96.57,6774.42,0.0,-0.92315,0.00019,1.13461]
[1586080224740,96.58,6774.07,0.0,-0.92319,0.00019,1.13412]
[1586080229776,96.59,6773.3,0.0,-0.92331,0.00019,1.13265]
[1586080234815,96.6,6773.56,0.0,-0.92325,0.00019,1.13331]
[1586080239846,96.61,6773.4,0.0,-0.92325,0.00019,1.13325]
[1586080244881,96.62,6773.23,0.0,-0.92326,0.00019,1.13315]
[1586080249915,96.64,6773.13,0.0,-0.92325,0.00019,1.13321]
[1586080255957,96.65,6772.37,0.0,-0.92336,0.00019,1.13186]
[1586080261970,96.67,6772.28,0.0,-0.92334,0.00019,1.13205]
[1586080267035,96.68,6772.28,0.0,-0.92331,0.00019,1.13236]
[1586080273078,96.69,6772.19,0.0,-0.9233,0.00019,1.13253]
[1586080278111,96.7,6771.88,0.0,-0.92333,0.00019,1.13212]
[1586080283148,96.72,6771.88,0.0,-0.9233,0.00019,1.13242]
[1586080288970,96.73,6771.74,0.0,-0.9233,0.00019,1.13244]
[1586080294970,96.74,6771.73,0.0,-0.92328,0.00019,1.1325]
[1586080300970,96.76,6771.73,0.0,-0.92326,0.00019,1.13283]
[1586080306310,96.77,6771.41,0.0,-0.92329,0.00019,1.13235]
[1586080312970,96.78,6770.95,0.0,-0.92335,0.00019,1.13169]
[1586080318392,96.79,6771.82,0.0,-0.92316,0.00019,1.13396]
[1586080323427,96.8,6772.74,0.0,-0.92297,0.00019,1.13626]
[1586080328462,96.8,6772.59,0.0,-0.92298,0.00019,1.13602]
[1586080333969,96.81,6772.87,0.0,-0.92292,0.00019,1.13679]
[1586080339970,96.81,6772.95,0.0,-0.92289,0.00019,1.1371]
[1586080345584,96.82,6772.95,0.0,-0.92289,0.00019,1.13717]
[1586080350617,96.82,6773.02,0.0,-0.92287,0.00019,1.1374]
[1586080355652,96.82,6772.95,0.0,-0.92289,0.00019,1.13708]
[1586080360970,96.83,6773.12,0.0,-0.92285,0.00019,1.13756]
[1586080366970,96.83,6773.03,0.0,-0.92286,0.00019,1.13743]
[1586080372772,96.83,6773.29,0.0,-0.9228,0.00019,1.13808]
[1586080377805,96.83,6773.36,0.0,-0.92279,0.00019,1.1383]
[1586080384970,96.83,6773.44,0.0,-0.92276,0.00019,1.13854]
[1586080390897,96.83,6774.18,0.0,-0.92262,0.00019,1.14024]
[1586080395933,96.83,6775.0,0.0,-0.92247,0.00019,1.14205]
[1586080400967,96.83,6776.05,0.0,-0.92229,0.00019,1.14433]
[1586080405970,96.82,6776.13,0.0,-0.92229,0.00019,1.14434]
[1586080411970,96.81,6776.15,0.0,-0.92232,0.00019,1.14393]
[1586080417079,96.81,6776.16,0.0,-0.92233,0.00019,1.14379]
[1586080422115,96.8,6777.65,0.0,-0.92206,0.00019,1.14702]
[1586080427150,96.79,6778.75,0.0,-0.92188,0.00019,1.14923]
[1586080432185,96.77,6779.08,0.0,-0.92185,0.00019,1.14963]
[1586080437220,96.76,6779.25,0.0,-0.92185,0.00019,1.14967]
[1586080442255,96.74,6780.49,0.0,-0.92164,0.00019,1.15217]
[1586080446284,96.73,6783.7,0.0,-0.92106,0.00019,1.15926]
[1586080450970,96.7,6785.42,0.0,-0.92079,0.00019,1.16256]
[1586080456353,96.67,6785.71,0.0,-0.9208,0.00019,1.16245]
[1586080461388,96.65,6784.78,0.0,-0.92104,0.00019,1.15959]
[1586080466422,96.62,6784.56,0.0,-0.92114,0.00019,1.15843]
[1586080471458,96.6,6785.44,0.0,-0.92105,0.00019,1.15959]
[1586080476494,96.57,6785.13,0.0,-0.92116,0.00019,1.15822]
[1586080481529,96.55,6785.02,0.0,-0.92124,0.00019,1.15739]
[1586080486562,96.53,6785.21,0.0,-0.92125,0.00019,1.15729]
[1586080491598,96.51,6785.16,0.0,-0.9213,0.00019,1.15668]
[1586080496632,96.49,6785.35,0.0,-0.92131,0.00019,1.15661]
[1586080501669,96.47,6785.13,0.0,-0.9214,0.00019,1.15561]
[1586080507712,96.45,6785.0,0.0,-0.92147,0.00019,1.15479]
[1586080512746,96.44,6784.55,0.0,-0.92159,0.00019,1.15337]
[1586080517781,96.42,6785.39,0.0,-0.92146,0.00019,1.15493]
[1586080522817,96.41,6783.93,0.0,-0.92178,0.00019,1.15119]
[1586080527851,96.39,6783.85,0.0,-0.92182,0.00019,1.15067]
[1586080533893,96.38,6783.54,0.0,-0.92192,0.00019,1.14943]
[1586080538929,96.38,6782.93,0.0,-0.92205,0.00019,1.14785]
[1586080543963,96.37,6779.31,0.0,-0.92276,0.00019,1.13932]
[1586080545978,96.38,6776.76,0.0,-0.92324,0.00019,1.13356]
[1586080551012,96.39,6775.47,0.0,-0.92345,0.00019,1.13097]
[1586080556048,96.41,6775.68,0.0,-0.92337,0.00019,1.1319]
[1586080561082,96.42,6776.25,0.0,-0.92323,0.00019,1.13359]
[1586080566118,96.43,6776.49,0.0,-0.92315,0.00019,1.13447]
[1586080571153,96.45,6777.04,0.0,-0.92302,0.00019,1.13601]
[1586080576187,96.46,6776.57,0.0,-0.92309,0.00019,1.13522]
[1586080581223,96.47,6776.47,0.0,-0.92308,0.00019,1.13526]
[1586080587264,96.48,6776.12,0.0,-0.92312,0.00019,1.13478]
[1586080592300,96.49,6776.15,0.0,-0.9231,0.00019,1.13487]
[1586080597970,96.5,6776.01,0.0,-0.9231,0.00019,1.13488]
[1586080603970,96.52,6776.0,0.0,-0.92307,0.00019,1.13518]
[1586080609970,96.53,6775.99,0.0,-0.92305,0.00019,1.13548]
[1586080615970,96.54,6775.85,0.0,-0.92305,0.00019,1.13544]
[1586080621503,96.55,6775.4,0.0,-0.92311,0.00019,1.13464]
[1586080626538,96.56,6775.34,0.0,-0.9231,0.00019,1.13477]
[1586080631573,96.57,6775.31,0.0,-0.92308,0.00019,1.13495]
[1586080636608,96.58,6775.25,0.0,-0.92307,0.00019,1.13505]
[1586080641644,96.59,6775.12,0.0,-0.92308,0.00019,1.13501]
[1586080647686,96.6,6775.29,0.0,-0.92302,0.00019,1.13566]
[1586080652722,96.61,6775.34,0.0,-0.92301,0.00019,1.13573]
[1586080657969,96.61,6775.18,0.0,-0.92302,0.00019,1.13557]
[1586080663970,96.62,6775.19,0.0,-0.923,0.00019,1.13582]
[1586080669840,96.63,6775.07,0.0,-0.923,0.00019,1.13579]
[1586080675970,96.64,6774.92,0.0,-0.92301,0.00019,1.13569]
[1586080681970,96.65,6774.91,0.0,-0.92299,0.00019,1.13588]
[1586080687965,96.66,6774.77,0.0,-0.92299,0.00019,1.13579]
[1586080693000,96.67,6774.74,0.0,-0.92298,0.00019,1.13589]
[1586080699042,96.68,6774.59,0.0,-0.92299,0.00019,1.13581]
[1586080705970,96.68,6774.52,0.0,-0.92298,0.00019,1.13586]
[1586080711127,96.69,6774.53,0.0,-0.92298,0.00019,1.13582]
[1586080717970,96.7,6774.85,0.0,-0.9229,0.00019,1.13676]
[1586080723970,96.71,6774.86,0.0,-0.92289,0.00019,1.13693]
[1586080729970,96.71,6775.1,0.0,-0.92283,0.00019,1.13763]
[1586080735294,96.72,6774.72,0.0,-0.92289,0.00019,1.13688]
[1586080741336,96.72,6774.78,0.0,-0.92286,0.00019,1.13717]
[1586080746371,96.73,6774.77,0.0,-0.92286,0.00019,1.13727]
[1586080751407,96.73,6774.85,0.0,-0.92283,0.00019,1.13755]
[1586080756441,96.73,6774.81,0.0,-0.92283,0.00019,1.13756]
[1586080762970,96.74,6774.93,0.0,-0.9228,0.00019,1.13793]
[1586080768525,96.74,6775.06,0.0,-0.92277,0.00019,1.13832]
[1586080773560,96.74,6775.39,0.0,-0.92271,0.00019,1.13889]
[1586080780970,96.75,6775.52,0.0,-0.92268,0.00019,1.13925]
[1586080786970,96.75,6775.44,0.0,-0.92269,0.00019,1.13909]
[1586080792694,96.75,6775.31,0.0,-0.92272,0.00019,1.13884]
[1586080798970,96.75,6775.36,0.0,-0.9227,0.00019,1.13902]
[1586080804779,96.75,6775.38,0.0,-0.92269,0.00019,1.1391]
[1586080809813,96.75,6774.74,0.0,-0.92281,0.00019,1.13767]
[1586080815855,96.76,6774.15,0.0,-0.92291,0.00019,1.13641]
[1586080821898,96.76,6774.11,0.0,-0.92291,0.00019,1.13647]
[1586080828970,96.77,6773.8,0.0,-0.92295,0.00019,1.13596]
[1586080833982,96.78,6773.69,0.0,-0.92297,0.00019,1.13559]
[1586080837970,96.78,6770.35,0.0,-0.92359,0.00019,1.1281]
[1586080842037,96.8,6767.21,0.0,-0.92415,0.00019,1.12131]
[1586080847074,96.82,6766.89,0.0,-0.92415,0.00019,1.12122]
[1586080852107,96.85,6766.94,0.0,-0.92409,0.00019,1.12199]
[1586080855128,96.86,6770.76,0.0,-0.92334,0.00019,1.13105]
[1586080857143,96.87,6771.44,0.0,-0.9232,0.00019,1.13271]
[1586080862178,96.87,6772.11,0.0,-0.92305,0.00019,1.13445]
[1586080867213,96.88,6771.49,0.0,-0.92316,0.00019,1.1332]
[1586080872247,96.89,6770.86,0.0,-0.92325,0.00019,1.132]
[1586080877282,96.9,6770.09,0.0,-0.92337,0.00019,1.13052]
[1586080882317,96.91,6769.27,0.0,-0.9235,0.00019,1.12895]
[1586080888359,96.93,6768.86,0.0,-0.92354,0.00019,1.12845]
[1586080893394,96.94,6768.72,0.0,-0.92355,0.00019,1.12822]
[1586080898429,96.96,6768.92,0.0,-0.92348,0.00019,1.12902]
[1586080903464,96.97,6768.75,0.0,-0.92349,0.00019,1.12895]
[1586080908500,96.98,6768.76,0.0,-0.92346,0.00019,1.12929]
[1586080913534,96.99,6767.98,0.0,-0.92357,0.00019,1.12782]
[1586080918576,97.01,6767.52,0.0,-0.92363,0.00019,1.12713]
[1586080924970,97.03,6767.52,0.0,-0.92359,0.00019,1.12758]
[1586080930654,97.04,6769.61,0.0,-0.92316,0.00019,1.13275]
[1586080934683,97.04,6772.84,0.0,-0.92255,0.00019,1.14017]
[1586080939717,97.04,6773.07,0.0,-0.92251,0.00019,1.14058]
[1586080944751,97.03,6772.99,0.0,-0.92254,0.00019,1.14024]
[1586080949786,97.03,6773.05,0.0,-0.92254,0.00019,1.14025]
[1586080954823,97.02,6773.36,0.0,-0.9225,0.00019,1.14063]
[1586080960970,97.02,6773.37,0.0,-0.92252,0.00019,1.14051]
[1586080966907,97.01,6773.46,0.0,-0.92251,0.00019,1.14058]
[1586080972969,97.01,6773.56,0.0,-0.92251,0.00019,1.14066]
[1586080978970,97.0,6773.6,0.0,-0.92251,0.00019,1.14061]
[1586080984025,97.0,6773.66,0.0,-0.92251,0.00019,1.14064]
[1586080990068,96.99,6773.72,0.0,-0.92251,0.00019,1.14064]
[1586080996970,96.98,6774.17,0.0,-0.92244,0.00019,1.1415]
[1586081002154,96.98,6776.06,0.0,-0.9221,0.00019,1.14565]
[1586081007188,96.96,6777.13,0.0,-0.92192,0.00019,1.14778]
[1586081013233,96.95,6777.27,0.0,-0.92195,0.00019,1.1474]
[1586081018267,96.93,6777.33,0.0,-0.92197,0.00019,1.1472]
[1586081023970,96.92,6777.54,0.0,-0.92196,0.00019,1.14731]
[1586081029342,96.91,6777.59,0.0,-0.92198,0.00019,1.1471]
[1586081034379,96.89,6777.42,0.0,-0.92204,0.00019,1.14641]
[1586081039414,96.88,6777.62,0.0,-0.92203,0.00019,1.14658]
[1586081044970,96.87,6777.8,0.0,-0.92203,0.00019,1.14665]
[1586081050970,96.86,6777.78,0.0,-0.92206,0.00019,1.14628]
[1586081056970,96.85,6777.81,0.0,-0.92208,0.00019,1.14603]
[1586081062576,96.83,6778.33,0.0,-0.92201,0.00019,1.14695]
[1586081068970,96.82,6779.87,0.0,-0.92175,0.00019,1.15006]
[1586081074660,96.8,6781.37,0.0,-0.92153,0.00019,1.15274]
[1586081079694,96.78,6781.71,0.0,-0.92151,0.00019,1.15303]
[1586081084731,96.76,6781.34,0.0,-0.92162,0.00019,1.1517]
[1586081089970,96.74,6781.33,0.0,-0.92166,0.00019,1.15127]
[1586081095806,96.72,6781.05,0.0,-0.92175,0.00019,1.15016]
[1586081100842,96.71,6781.21,0.0,-0.92176,0.00019,1.15016]
[1586081105877,96.7,6781.24,0.0,-0.92178,0.00019,1.14989]
[1586081110911,96.68,6781.52,0.0,-0.92176,0.00019,1.15019]
[1586081115947,96.67,6781.52,0.0,-0.92179,0.00019,1.14988]
[1586081120982,96.66,6781.44,0.0,-0.92183,0.00019,1.14937]
[1586081128033,96.64,6781.76,0.0,-0.92181,0.00019,1.14968]
[1586081133068,96.63,6781.72,0.0,-0.92186,0.00019,1.14904]
[1586081138102,96.62,6781.67,0.0,-0.92189,0.00019,1.14863]
[1586081143136,96.61,6780.27,0.0,-0.92218,0.00019,1.14516]
[1586081148171,96.61,6778.11,0.0,-0.9226,0.00019,1.14015]
[1586081153206,96.61,6778.68,0.0,-0.92249,0.00019,1.14149]
[1586081158243,96.61,6779.28,0.0,-0.92237,0.00019,1.14285]
[1586081164284,96.6,6780.6,0.0,-0.92213,0.00019,1.14576]
[1586081169319,96.6,6780.21,0.0,-0.92222,0.00019,1.14472]
[1586081176969,96.59,6780.32,0.0,-0.92222,0.00019,1.14477]
[1586081182970,96.59,6780.35,0.0,-0.92222,0.00019,1.14472]
[1586081188452,96.58,6779.8,0.0,-0.92234,0.00019,1.14333]
[1586081194970,96.58,6779.3,0.0,-0.92246,0.00019,1.14186]
[1586081200536,96.58,6779.65,0.0,-0.92239,0.00019,1.14267]
[1586081205572,96.58,6780.25,0.0,-0.92228,0.00019,1.14399]
[1586081210608,96.57,6780.56,0.0,-0.92223,0.00019,1.14461]
[1586081215643,96.57,6780.6,0.0,-0.92223,0.00019,1.1446]
[1586081220677,96.56,6780.64,0.0,-0.92223,0.00019,1.14457]
[1586081225714,96.56,6781.2,0.0,-0.92214,0.00019,1.14573]
[1586081230749,96.55,6781.24,0.0,-0.92214,0.00019,1.14568]
[1586081235783,96.55,6781.55,0.0,-0.9221,0.00019,1.14625]
[1586081240818,96.54,6781.61,0.0,-0.9221,0.00019,1.14625]
[1586081245853,96.54,6781.83,0.0,-0.92207,0.00019,1.14658]
[1586081250888,96.53,6781.91,0.0,-0.92207,0.00019,1.14661]
[1586081255924,96.52,6782.07,0.0,-0.92207,0.00019,1.14657]
[1586081260960,96.52,6782.11,0.0,-0.92207,0.00019,1.14652]
[1586081265995,96.51,6782.06,0.0,-0.9221,0.00019,1.14625]
[1586081271029,96.51,6782.08,0.0,-0.92211,0.00019,1.14616]
[1586081276065,96.5,6782.36,0.0,-0.92207,0.00019,1.14664]
[1586081281099,96.49,6783.28,0.0,-0.92191,0.00019,1.14858]
[1586081286134,96.49,6783.4,0.0,-0.9219,0.00019,1.14864]
[1586081291168,96.48,6783.86,0.0,-0.92184,0.00019,1.14946]
[1586081296205,96.47,6783.77,0.0,-0.92188,0.00019,1.14901]
[1586081301239,96.46,6783.8,0.0,-0.92189,0.00019,1.14885]
[1586081306275,96.45,6783.86,0.0,-0.9219,0.00019,1.14878]
[1586081311311,96.44,6783.45,0.0,-0.92201,0.00019,1.14739]
[1586081316348,96.44,6782.78,0.0,-0.92215,0.00019,1.14569]
[1586081322389,96.43,6782.57,0.0,-0.9222,0.00019,1.14512]
[1586081327422,96.43,6782.72,0.0,-0.92218,0.00019,1.14538]
[1586081332970,96.43,6783.24,0.0,-0.92209,0.00019,1.14647]
[1586081338970,96.42,6783.34,0.0,-0.92208,0.00019,1.14655]
[1586081344970,96.41,6783.55,0.0,-0.92205,0.00019,1.1469]
[1586081350586,96.41,6784.0,0.0,-0.92198,0.00019,1.1478]
[1586081355621,96.4,6783.94,0.0,-0.922,0.00019,1.14752]
[1586081360656,96.4,6784.0,0.0,-0.92201,0.00019,1.1475]
[1586081365970,96.39,6784.89,0.0,-0.92185,0.00019,1.14936]
[1586081371732,96.38,6784.99,0.0,-0.92187,0.00019,1.1491]
[1586081376767,96.37,6785.15,0.0,-0.92186,0.00019,1.14929]
[1586081383971,96.36,6785.67,0.0,-0.92179,0.00019,1.15014]
[1586081389859,96.35,6785.6,0.0,-0.92183,0.00019,1.1497]
[1586081395969,96.34,6785.82,0.0,-0.92181,0.00019,1.14996]
[1586081401943,96.33,6785.84,0.0,-0.92182,0.00019,1.14977]
[1586081407970,96.32,6785.98,0.0,-0.92182,0.00019,1.14983]
[1586081413020,96.31,6785.72,0.0,-0.92189,0.00019,1.14903]
[1586081419970,96.31,6784.94,0.0,-0.92206,0.00019,1.14704]
[1586081425970,96.3,6785.02,0.0,-0.92205,0.00019,1.14712]
[1586081431146,96.3,6784.69,0.0,-0.92214,0.00019,1.146]
[1586081437190,96.29,6784.92,0.0,-0.9221,0.00019,1.14645]
[1586081443970,96.29,6784.67,0.0,-0.92216,0.00019,1.14579]
[1586081449970,96.29,6784.49,0.0,-0.9222,0.00019,1.14532]
[1586081455314,96.29,6784.53,0.0,-0.92219,0.00019,1.14538]
[1586081460358,96.29,6784.23,0.0,-0.92225,0.00019,1.14465]
[1586081465393,96.29,6782.87,0.0,-0.92251,0.00019,1.14153]
[1586081470970,96.29,6782.45,0.0,-0.92258,0.00019,1.1407]
[1586081476970,96.3,6783.21,0.0,-0.92242,0.00019,1.1426]
[1586081482970,96.3,6783.56,0.0,-0.92235,0.00019,1.14347]
[1586081488970,96.3,6783.61,0.0,-0.92233,0.00019,1.14362]
[1586081494597,96.3,6783.69,0.0,-0.92233,0.00019,1.14358]
[1586081499631,96.3,6783.99,0.0,-0.92227,0.00019,1.1443]
[1586081504667,96.3,6784.08,0.0,-0.92225,0.00019,1.1445]
[1586081509701,96.3,6783.12,0.0,-0.92244,0.00019,1.14229]
[1586081514737,96.31,6782.45,0.0,-0.92256,0.00019,1.14083]
[1586081520779,96.31,6782.33,0.0,-0.92257,0.00019,1.14071]
[1586081525814,96.32,6782.35,0.0,-0.92255,0.00019,1.14087]
[1586081530970,96.32,6782.23,0.0,-0.92257,0.00019,1.14071]
[1586081536891,96.33,6782.11,0.0,-0.92258,0.00019,1.14059]
[1586081541925,96.33,6781.55,0.0,-0.92267,0.00019,1.13944]
[1586081546961,96.34,6781.36,0.0,-0.92269,0.00019,1.13916]
[1586081551970,96.35,6781.2,0.0,-0.92272,0.00019,1.13871]
[1586081557030,96.36,6780.9,0.0,-0.92276,0.00019,1.13823]
[1586081561059,96.37,6777.01,0.0,-0.92348,0.00019,1.12953]
[1586081565087,96.38,6774.55,0.0,-0.9239,0.00019,1.12438]
[1586081570121,96.42,6772.81,0.0,-0.92416,0.00019,1.12118]
[1586081575157,96.45,6772.91,0.0,-0.92407,0.00019,1.12218]
[1586081580191,96.47,6772.37,0.0,-0.92411,0.00019,1.12171]
[1586081585227,96.5,6772.65,0.0,-0.92399,0.00019,1.12308]
[1586081590261,96.53,6773.37,0.0,-0.92379,0.00019,1.12538]
[1586081596306,96.56,6773.34,0.0,-0.92374,0.00019,1.12602]
[1586081601338,96.58,6773.43,0.0,-0.92367,0.00019,1.12677]
[1586081606375,96.6,6773.52,0.0,-0.92361,0.00019,1.1275]
[1586081611409,96.62,6774.13,0.0,-0.92347,0.00019,1.12912]
[1586081616444,96.63,6775.26,0.0,-0.92321,0.00019,1.13213]
[1586081621478,96.64,6775.94,0.0,-0.92306,0.00019,1.13399]
[1586081626515,96.65,6775.19,0.0,-0.92318,0.00019,1.13254]
[1586081631548,96.67,6775.1,0.0,-0.92317,0.00019,1.13264]
[1586081636584,96.68,6775.57,0.0,-0.92305,0.00019,1.13397]
[1586081641618,96.68,6776.05,0.0,-0.92294,0.00019,1.13529]
[1586081646656,96.69,6776.38,0.0,-0.92287,0.00019,1.13622]
[1586081651696,96.7,6776.09,0.0,-0.92291,0.00019,1.13571]
[1586081656970,96.7,6775.97,0.0,-0.92291,0.00019,1.13561]
[1586081662970,96.71,6775.99,0.0,-0.92289,0.00019,1.13584]
[1586081668807,96.72,6776.01,0.0,-0.92287,0.00019,1.13607]
[1586081673843,96.72,6775.49,0.0,-0.92297,0.00019,1.13479]
[1586081678878,96.73,6773.65,0.0,-0.9233,0.00019,1.13077]
[1586081683916,96.75,6772.55,0.0,-0.92348,0.00019,1.12858]
[1586081688948,96.76,6772.4,0.0,-0.92347,0.00019,1.12864]
[1586081693983,96.78,6772.41,0.0,-0.92344,0.00019,1.12905]
[1586081700026,96.79,6772.83,0.0,-0.92332,0.00019,1.13044]
[1586081705062,96.8,6773.28,0.0,-0.92321,0.00019,1.13175]
[1586081710097,96.82,6772.82,0.0,-0.92327,0.00019,1.13098]
[1586081715132,96.83,6772.48,0.0,-0.92331,0.00019,1.1305]
[1586081720166,96.84,6772.04,0.0,-0.92337,0.00019,1.12981]
[1586081725970,96.85,6771.99,0.0,-0.92334,0.00019,1.13009]
[1586081731243,96.87,6772.18,0.0,-0.92329,0.00019,1.13064]
[1586081736278,96.88,6772.11,0.0,-0.92328,0.00019,1.13075]
[1586081741313,96.89,6773.08,0.0,-0.92307,0.00019,1.13324]
[1586081746349,96.9,6773.96,0.0,-0.92289,0.00019,1.13541]
[1586081751385,96.9,6774.19,0.0,-0.92284,0.00019,1.13603]
[1586081757425,96.9,6774.26,0.0,-0.92281,0.00019,1.1363]
[1586081763468,96.91,6773.86,0.0,-0.92288,0.00019,1.13547]
[1586081768503,96.91,6773.97,0.0,-0.92285,0.00019,1.13582]
[1586081773537,96.91,6773.76,0.0,-0.92288,0.00019,1.13542]
[1586081778574,96.92,6773.92,0.0,-0.92284,0.00019,1.13589]
[1586081785622,96.92,6773.6,0.0,-0.92289,0.00019,1.13529]
[1586081791970,96.93,6773.62,0.0,-0.92289,0.00019,1.1352]
[1586081797970,96.93,6773.63,0.0,-0.92288,0.00019,1.13533]
[1586081803748,96.94,6773.44,0.0,-0.92291,0.00019,1.13503]
[1586081808783,96.94,6773.07,0.0,-0.92297,0.00019,1.13429]
[1586081815970,96.95,6772.63,0.0,-0.92303,0.00019,1.13346]
[1586081821874,96.96,6772.61,0.0,-0.92302,0.00019,1.13361]
[1586081827970,96.96,6772.58,0.0,-0.92301,0.00019,1.13371]
[1586081833970,96.97,6772.6,0.0,-0.92299,0.00019,1.13392]
[1586081839970,96.98,6772.54,0.0,-0.92299,0.00019,1.13395]
[1586081845970,96.98,6772.61,0.0,-0.92296,0.00019,1.13425]
[1586081851969,96.99,6772.61,0.0,-0.92297,0.00019,1.13414]
[1586081857121,96.99,6772.44,0.0,-0.92299,0.00019,1.13387]
[1586081863970,97.0,6772.58,0.0,-0.92295,0.00019,1.13436]
[1586081869970,97.0,6772.59,0.0,-0.92293,0.00019,1.13451]
[1586081875247,97.01,6772.55,0.0,-0.92293,0.00019,1.13453]
[1586081880281,97.01,6772.59,0.0,-0.92291,0.00019,1.13471]
[1586081886326,97.02,6772.53,0.0,-0.92292,0.00019,1.13468]
[1586081891358,97.02,6772.69,0.0,-0.92288,0.00019,1.13515]
[1586081896970,97.02,6774.24,0.0,-0.92258,0.00019,1.13873]
[1586081902435,97.02,6774.16,0.0,-0.9226,0.00019,1.13847]
[1586081907470,97.02,6774.3,0.0,-0.92258,0.00019,1.13872]
[1586081912507,97.01,6775.34,0.0,-0.92241,0.00019,1.14078]
[1586081917541,97.01,6775.53,0.0,-0.92238,0.00019,1.14106]
[1586081922576,97.0,6775.04,0.0,-0.92249,0.00019,1.13982]
[1586081929626,97.0,6775.06,0.0,-0.92249,0.00019,1.13975]
[1586081934660,96.99,6774.32,0.0,-0.92264,0.00019,1.13797]
[1586081939697,96.99,6774.04,0.0,-0.9227,0.00019,1.13732]
[1586081944970,96.99,6773.84,0.0,-0.92273,0.00019,1.13688]
[1586081950772,97.0,6773.45,0.0,-0.9228,0.00019,1.13604]
[1586081956814,97.0,6773.2,0.0,-0.92284,0.00019,1.13552]
[1586081961849,97.0,6773.43,0.0,-0.92279,0.00019,1.13611]
[1586081966886,97.0,6773.49,0.0,-0.92278,0.00019,1.13628]
[1586081971970,97.0,6773.42,0.0,-0.92281,0.00019,1.13591]
[1586081977970,97.01,6773.44,0.0,-0.9228,0.00019,1.13602]
[1586081983970,97.01,6773.4,0.0,-0.9228,0.00019,1.13596]
[1586081989039,97.01,6773.41,0.0,-0.92279,0.00019,1.13603]
[1586081995970,97.01,6773.41,0.0,-0.92279,0.00019,1.13609]
[1586082001970,97.01,6773.3,0.0,-0.9228,0.00019,1.1359]
[1586082007165,97.02,6773.34,0.0,-0.92279,0.00019,1.13602]
[1586082012201,97.02,6774.06,0.0,-0.92265,0.00019,1.13771]
[1586082017234,97.02,6774.28,0.0,-0.92261,0.00019,1.13819]
[1586082022970,97.01,6773.99,0.0,-0.92267,0.00019,1.13749]
[1586082028312,97.01,6773.59,0.0,-0.92275,0.00019,1.13656]
[1586082033347,97.02,6773.5,0.0,-0.92278,0.00019,1.13612]
[1586082040970,97.02,6773.49,0.0,-0.92278,0.00019,1.13616]
[1586082046441,97.02,6773.52,0.0,-0.92277,0.00019,1.13627]
[1586082051477,97.02,6773.5,0.0,-0.92277,0.00019,1.13626]
[1586082056511,97.02,6773.49,0.0,-0.92277,0.00019,1.13626]
[1586082061547,97.02,6774.56,0.0,-0.92256,0.00019,1.13873]
[1586082066583,97.02,6774.76,0.0,-0.92253,0.00019,1.13913]
[1586082071618,97.02,6775.05,0.0,-0.92248,0.00019,1.13972]
[1586082076970,97.01,6775.15,0.0,-0.92247,0.00019,1.13984]
[1586082082970,97.01,6774.97,0.0,-0.92252,0.00019,1.13933]
[1586082088970,97.0,6774.73,0.0,-0.92257,0.00019,1.13867]
[1586082094970,97.0,6774.74,0.0,-0.92259,0.00019,1.13838]
[1586082100970,97.0,6774.65,0.0,-0.92261,0.00019,1.13813]
[1586082106970,97.0,6774.65,0.0,-0.92261,0.00019,1.1381]
[1586082112970,97.0,6774.65,0.0,-0.92262,0.00019,1.13806]
[1586082118946,97.0,6774.51,0.0,-0.92265,0.00019,1.1377]
[1586082123983,97.0,6774.41,0.0,-0.92267,0.00019,1.13747]
[1586082130970,97.0,6774.37,0.0,-0.92267,0.00019,1.13739]
[1586082136970,97.0,6774.32,0.0,-0.92268,0.00019,1.13725]
[1586082142107,97.0,6774.36,0.0,-0.92268,0.00019,1.13735]
[1586082147143,97.0,6774.47,0.0,-0.92266,0.00019,1.1376]
[1586082152178,96.99,6775.73,0.0,-0.92243,0.00019,1.1402]
[1586082157213,96.99,6775.64,0.0,-0.92246,0.00019,1.13988]
[1586082163255,96.99,6775.68,0.0,-0.92246,0.00019,1.13988]
[1586082168291,96.98,6775.86,0.0,-0.92244,0.00019,1.14019]
[1586082174332,96.98,6776.12,0.0,-0.9224,0.00019,1.14066]
[1586082179367,96.97,6776.28,0.0,-0.92238,0.00019,1.1409]
[1586082184402,96.96,6778.55,0.0,-0.92196,0.00019,1.14592]
[1586082189437,96.95,6779.04,0.0,-0.9219,0.00019,1.14672]
[1586082195478,96.94,6777.54,0.0,-0.92221,0.00019,1.14301]
[1586082201521,96.93,6777.16,0.0,-0.9223,0.00019,1.14195]
[1586082206555,96.93,6777.13,0.0,-0.92232,0.00019,1.14174]
[1586082211591,96.92,6777.13,0.0,-0.92235,0.00019,1.14135]
[1586082217970,96.92,6777.0,0.0,-0.92238,0.00019,1.14091]
[1586082223970,96.91,6777.09,0.0,-0.92238,0.00019,1.14097]
[1586082229970,96.91,6777.3,0.0,-0.92235,0.00019,1.14135]
[1586082235758,96.9,6777.87,0.0,-0.92225,0.00019,1.14251]
[1586082240793,96.9,6777.9,0.0,-0.92226,0.00019,1.14242]
[1586082245829,96.89,6777.91,0.0,-0.92227,0.00019,1.14229]
[1586082250863,96.88,6777.79,0.0,-0.92231,0.00019,1.14187]
[1586082256970,96.88,6777.82,0.0,-0.92232,0.00019,1.14178]
[1586082262949,96.87,6777.73,0.0,-0.92235,0.00019,1.14144]
[1586082267983,96.87,6777.84,0.0,-0.92233,0.00019,1.14159]
[1586082273018,96.87,6777.93,0.0,-0.92234,0.00019,1.14145]
[1586082280969,96.86,6778.08,0.0,-0.92233,0.00019,1.1416]
[1586082286108,96.85,6779.15,0.0,-0.92214,0.00019,1.14394]
[1586082291144,96.85,6780.44,0.0,-0.92191,0.00019,1.14672]
[1586082298193,96.83,6780.45,0.0,-0.92194,0.00019,1.14635]
[1586082303228,96.82,6780.41,0.0,-0.92197,0.00019,1.14599]
[1586082308263,96.81,6780.49,0.0,-0.92198,0.00019,1.14592]
[1586082313299,96.8,6780.55,0.0,-0.92199,0.00019,1.14581]
[1586082319342,96.79,6780.88,0.0,-0.92195,0.00019,1.14629]
[1586082324377,96.78,6781.07,0.0,-0.92194,0.00019,1.14648]
[1586082329411,96.77,6781.17,0.0,-0.92194,0.00019,1.14647]
[1586082334444,96.76,6781.04,0.0,-0.922,0.00019,1.14569]
[1586082339479,96.75,6782.3,0.0,-0.92179,0.00019,1.14827]
[1586082344514,96.74,6782.51,0.0,-0.92178,0.00019,1.14844]
[1586082349550,96.73,6782.48,0.0,-0.92181,0.00019,1.14808]
[1586082354585,96.71,6783.02,0.0,-0.92173,0.00019,1.14902]
[1586082361637,96.7,6783.46,0.0,-0.92169,0.00019,1.14959]
[1586082366668,96.68,6784.32,0.0,-0.92155,0.00019,1.15124]
[1586082371707,96.67,6785.33,0.0,-0.9214,0.00019,1.15312]
[1586082376970,96.65,6785.26,0.0,-0.92146,0.00019,1.15244]
[1586082382781,96.63,6785.18,0.0,-0.92151,0.00019,1.15185]
[1586082388822,96.61,6785.03,0.0,-0.92158,0.00019,1.15104]
[1586082394865,96.6,6784.89,0.0,-0.92166,0.00019,1.15007]
[1586082400909,96.58,6784.83,0.0,-0.9217,0.00019,1.14956]
[1586082405941,96.57,6784.83,0.0,-0.92174,0.00019,1.14919]
[1586082410976,96.56,6784.87,0.0,-0.92175,0.00019,1.14901]
[1586082416011,96.55,6784.87,0.0,-0.92178,0.00019,1.14875]
[1586082421970,96.54,6784.8,0.0,-0.92182,0.00019,1.1483]
[1586082427970,96.53,6784.82,0.0,-0.92184,0.00019,1.14807]
[1586082433970,96.52,6784.68,0.0,-0.92189,0.00019,1.14749]
[1586082439173,96.51,6784.59,0.0,-0.92192,0.00019,1.1471]
[1586082444208,96.5,6784.21,0.0,-0.92201,0.00019,1.14604]
[1586082450252,96.5,6784.04,0.0,-0.92206,0.00019,1.14548]
[1586082456292,96.49,6783.59,0.0,-0.92217,0.00019,1.14408]
[1586082463341,96.49,6783.3,0.0,-0.92223,0.00019,1.14335]
[1586082469382,96.49,6783.18,0.0,-0.92226,0.00019,1.14303]
[1586082474420,96.49,6783.12,0.0,-0.92227,0.00019,1.14287]
[1586082479454,96.49,6783.11,0.0,-0.92228,0.00019,1.14281]
[1586082484487,96.48,6783.72,0.0,-0.92216,0.00019,1.14422]
[1586082489524,96.48,6784.4,0.0,-0.92204,0.00019,1.1457]
[1586082494558,96.48,6784.52,0.0,-0.92203,0.00019,1.14584]
[1586082499594,96.47,6784.16,0.0,-0.9221,0.00019,1.14491]
[1586082505636,96.47,6784.0,0.0,-0.92214,0.00019,1.14445]
[1586082510670,96.47,6784.17,0.0,-0.92212,0.00019,1.14475]
[1586082516712,96.46,6784.13,0.0,-0.92215,0.00019,1.14433]
[1586082522754,96.46,6783.69,0.0,-0.92224,0.00019,1.14325]
[1586082528796,96.46,6783.61,0.0,-0.92226,0.00019,1.14303]
[1586082533832,96.46,6783.6,0.0,-0.92226,0.00019,1.143]
[1586082538869,96.46,6783.57,0.0,-0.92227,0.00019,1.1429]
[1586082543931,96.46,6781.64,0.0,-0.92263,0.00019,1.13851]
[1586082549943,96.47,6781.75,0.0,-0.9226,0.00019,1.13892]
[1586082554979,96.47,6782.3,0.0,-0.92248,0.00019,1.14029]
[1586082560015,96.47,6782.26,0.0,-0.92248,0.00019,1.14029]
[1586082565049,96.48,6781.97,0.0,-0.92253,0.00019,1.13968]
[1586082571091,96.48,6781.21,0.0,-0.92268,0.00019,1.13781]
[1586082577970,96.49,6781.18,0.0,-0.92267,0.00019,1.13796]
[1586082583175,96.5,6781.15,0.0,-0.92266,0.00019,1.13807]
[1586082589970,96.5,6781.14,0.0,-0.92264,0.00019,1.13823]
[1586082595970,96.51,6781.18,0.0,-0.92262,0.00019,1.13848]
[1586082601970,96.52,6781.11,0.0,-0.92262,0.00019,1.13847]
[1586082607970,96.52,6781.11,0.0,-0.92261,0.00019,1.13862]
[1586082613384,96.53,6781.22,0.0,-0.92257,0.00019,1.139]
[1586082618422,96.53,6781.16,0.0,-0.92258,0.00019,1.13897]
[1586082625970,96.54,6781.21,0.0,-0.92255,0.00019,1.13922]
[1586082631516,96.54,6781.21,0.0,-0.92256,0.00019,1.13907]
[1586082636549,96.54,6781.25,0.0,-0.92254,0.00019,1.13925]
[1586082641583,96.55,6781.58,0.0,-0.92247,0.00019,1.1401]
[1586082644605,96.55,6785.04,0.0,-0.92181,0.00019,1.14808]
[1586082647625,96.54,6787.03,0.0,-0.92144,0.00019,1.15252]
[1586082652660,96.52,6787.68,0.0,-0.92135,0.00019,1.15365]
[1586082657697,96.51,6787.57,0.0,-0.92141,0.00019,1.15297]
[1586082662731,96.49,6787.14,0.0,-0.92153,0.00019,1.1516]
[1586082667767,96.48,6786.84,0.0,-0.92161,0.00019,1.15058]
[1586082673970,96.47,6786.89,0.0,-0.92164,0.00019,1.15035]
[1586082679970,96.46,6786.88,0.0,-0.92167,0.00019,1.15]
[1586082685970,96.44,6786.73,0.0,-0.92172,0.00019,1.14935]
[1586082691935,96.43,6785.38,0.0,-0.92202,0.00019,1.14568]
[1586082697970,96.43,6785.29,0.0,-0.92205,0.00019,1.14533]
[1586082703970,96.42,6785.07,0.0,-0.9221,0.00019,1.14473]
[1586082709056,96.42,6785.09,0.0,-0.92211,0.00019,1.14469]
[1586082715970,96.42,6784.75,0.0,-0.92218,0.00019,1.14385]
[1586082721970,96.42,6784.73,0.0,-0.92219,0.00019,1.14376]
[1586082727970,96.41,6784.9,0.0,-0.92216,0.00019,1.14411]
[1586082733970,96.41,6784.83,0.0,-0.92218,0.00019,1.14389]
[1586082739970,96.41,6784.88,0.0,-0.92217,0.00019,1.14398]
[1586082745307,96.41,6785.24,0.0,-0.92211,0.00019,1.14475]
[1586082751970,96.41,6785.34,0.0,-0.92211,0.00019,1.14463]
[1586082757390,96.4,6785.34,0.0,-0.92212,0.00019,1.14457]
[1586082762425,96.4,6785.26,0.0,-0.92214,0.00019,1.14432]
[1586082767462,96.4,6784.91,0.0,-0.92221,0.00019,1.14349]
[1586082772970,96.4,6784.96,0.0,-0.9222,0.00019,1.14359]
[1586082778970,96.4,6785.28,0.0,-0.92214,0.00019,1.14429]
[1586082784970,96.4,6784.99,0.0,-0.9222,0.00019,1.14358]
[1586082790970,96.4,6784.89,0.0,-0.92222,0.00019,1.14333]
[1586082796970,96.4,6784.9,0.0,-0.92222,0.00019,1.14334]
[1586082802970,96.39,6784.91,0.0,-0.92222,0.00019,1.14335]
[1586082808970,96.39,6784.94,0.0,-0.92221,0.00019,1.14341]
[1586082814790,96.39,6784.91,0.0,-0.92224,0.00019,1.14307]
[1586082820833,96.39,6784.97,0.0,-0.92222,0.00019,1.14323]
[1586082826875,96.39,6784.99,0.0,-0.92222,0.00019,1.14326]
[1586082831909,96.39,6785.03,0.0,-0.92221,0.00019,1.14334]
[1586082837952,96.39,6783.54,0.0,-0.9225,0.00019,1.13994]
[1586082843994,96.4,6782.83,0.0,-0.92262,0.00019,1.13847]
[1586082849030,96.41,6782.88,0.0,-0.92259,0.00019,1.13874]
[1586082856970,96.42,6783.08,0.0,-0.92254,0.00019,1.13941]
[1586082862970,96.42,6782.89,0.0,-0.92256,0.00019,1.13914]
[1586082868970,96.43,6782.88,0.0,-0.92255,0.00019,1.13927]
[1586082874204,96.43,6782.79,0.0,-0.92257,0.00019,1.13892]
[1586082880970,96.44,6782.7,0.0,-0.92257,0.00019,1.13891]
[1586082886289,96.45,6782.76,0.0,-0.92254,0.00019,1.13918]
[1586082892330,96.45,6782.7,0.0,-0.92254,0.00019,1.1392]
[1586082897368,96.46,6782.69,0.0,-0.92254,0.00019,1.13927]
[1586082904970,96.46,6782.7,0.0,-0.92252,0.00019,1.13947]
[1586082910456,96.47,6782.71,0.0,-0.9225,0.00019,1.13962]
[1586082916970,96.47,6782.74,0.0,-0.92249,0.00019,1.1398]
[1586082922970,96.48,6782.2,0.0,-0.92258,0.00019,1.13868]
[1586082928970,96.48,6782.23,0.0,-0.92256,0.00019,1.1389]
[1586082934626,96.49,6782.23,0.0,-0.92257,0.00019,1.13878]
[1586082939661,96.49,6782.26,0.0,-0.92255,0.00019,1.13897]
[1586082946710,96.5,6782.22,0.0,-0.92254,0.00019,1.13904]
[1586082951745,96.5,6782.08,0.0,-0.92256,0.00019,1.13882]
[1586082957786,96.51,6781.83,0.0,-0.92259,0.00019,1.13839]
[1586082963831,96.51,6781.87,0.0,-0.92257,0.00019,1.13864]
[1586082968864,96.52,6781.76,0.0,-0.92258,0.00019,1.13851]
[1586082973969,96.52,6781.59,0.0,-0.92261,0.00019,1.13823]
[1586082979970,96.53,6781.61,0.0,-0.92259,0.00019,1.13843]
[1586082984976,96.53,6781.61,0.0,-0.92258,0.00019,1.13855]
[1586082990011,96.54,6781.58,0.0,-0.92257,0.00019,1.1386]
[1586082995048,96.54,6781.64,0.0,-0.92257,0.00019,1.13859]
[1586083000970,96.55,6781.57,0.0,-0.92257,0.00019,1.13854]
[1586083006974,96.55,6781.54,0.0,-0.92256,0.00019,1.1386]
[1586083012970,96.56,6781.49,0.0,-0.92256,0.00019,1.13862]
[1586083018970,96.56,6781.53,0.0,-0.92254,0.00019,1.13883]
[1586083024970,96.57,6781.55,0.0,-0.92253,0.00019,1.13898]
[1586083030970,96.57,6781.39,0.0,-0.92255,0.00019,1.13873]
[1586083036970,96.57,6781.4,0.0,-0.92254,0.00019,1.13884]
[1586083042970,96.58,6781.4,0.0,-0.92253,0.00019,1.13895]
[1586083048970,96.58,6781.33,0.0,-0.92254,0.00019,1.13889]
[1586083054970,96.59,6781.33,0.0,-0.92254,0.00019,1.13874]
[1586083060501,96.59,6780.75,0.0,-0.92264,0.00019,1.13751]
[1586083065536,96.6,6780.85,0.0,-0.92261,0.00019,1.13786]
[1586083070572,96.6,6780.81,0.0,-0.92261,0.00019,1.13789]
[1586083075606,96.6,6780.69,0.0,-0.92262,0.00019,1.13772]
[1586083080641,96.61,6780.71,0.0,-0.92261,0.00019,1.13791]
[1586083085677,96.61,6780.81,0.0,-0.92258,0.00019,1.13825]
[1586083090970,96.62,6780.73,0.0,-0.92258,0.00019,1.13815]
[1586083096753,96.62,6780.71,0.0,-0.92258,0.00019,1.13822]
[1586083102970,96.63,6780.7,0.0,-0.92257,0.00019,1.13831]
[1586083108837,96.63,6780.7,0.0,-0.92256,0.00019,1.13841]
[1586083113872,96.63,6780.22,0.0,-0.92266,0.00019,1.13714]
[1586083118909,96.64,6779.78,0.0,-0.92273,0.00019,1.13624]
[1586083123944,96.64,6779.84,0.0,-0.92271,0.00019,1.13656]
[1586083129970,96.65,6779.81,0.0,-0.9227,0.00019,1.13666]
[1586083135021,96.66,6779.79,0.0,-0.92269,0.00019,1.13673]
[1586083141970,96.66,6779.42,0.0,-0.92274,0.00019,1.1361]
[1586083147970,96.67,6779.43,0.0,-0.92272,0.00019,1.13631]
[1586083153148,96.68,6779.34,0.0,-0.92273,0.00019,1.13624]
[1586083158183,96.68,6779.27,0.0,-0.92273,0.00019,1.13623]
[1586083163221,96.69,6779.08,0.0,-0.92275,0.00019,1.13592]
[1586083168970,96.7,6779.09,0.0,-0.92273,0.00019,1.13613]
[1586083174296,96.7,6779.09,0.0,-0.92274,0.00019,1.13602]
[1586083180970,96.71,6778.56,0.0,-0.92282,0.00019,1.13503]
[1586083186971,96.72,6778.47,0.0,-0.92282,0.00019,1.13502]
[1586083192424,96.72,6778.29,0.0,-0.92283,0.00019,1.13479]
[1586083197457,96.73,6778.28,0.0,-0.92282,0.00019,1.13494]
[1586083203501,96.74,6778.33,0.0,-0.9228,0.00019,1.13523]
[1586083209541,96.75,6778.36,0.0,-0.92277,0.00019,1.13549]
[1586083214577,96.75,6778.44,0.0,-0.92274,0.00019,1.13583]
[1586083219970,96.76,6778.83,0.0,-0.92266,0.00019,1.13686]
[1586083225656,96.76,6778.76,0.0,-0.92266,0.00019,1.13679]
[1586083230690,96.76,6778.62,0.0,-0.92268,0.00019,1.13655]
[1586083237739,96.77,6778.65,0.0,-0.92268,0.00019,1.13652]
[1586083243970,96.78,6778.16,0.0,-0.92276,0.00019,1.13555]
[1586083249970,96.78,6777.95,0.0,-0.92278,0.00019,1.13522]
[1586083255971,96.79,6777.95,0.0,-0.92277,0.00019,1.1354]
[1586083261907,96.79,6777.93,0.0,-0.92276,0.00019,1.13549]
[1586083266943,96.8,6777.89,0.0,-0.92275,0.00019,1.13554]
[1586083273970,96.81,6777.82,0.0,-0.92275,0.00019,1.13554]
[1586083279027,96.81,6777.6,0.0,-0.92278,0.00019,1.13516]
[1586083284062,96.82,6776.24,0.0,-0.92303,0.00019,1.13223]
[1586083289100,96.83,6776.01,0.0,-0.92305,0.00019,1.13196]
[1586083294133,96.84,6775.79,0.0,-0.92308,0.00019,1.13145]
[1586083300970,96.85,6775.7,0.0,-0.92307,0.00019,1.1316]
[1586083306970,96.86,6775.72,0.0,-0.92304,0.00019,1.13192]
[1586083312970,96.87,6775.7,0.0,-0.92302,0.00019,1.13216]
[1586083318970,96.88,6775.88,0.0,-0.92296,0.00019,1.13283]
[1586083324970,96.89,6775.89,0.0,-0.92294,0.00019,1.13305]
[1586083330970,96.9,6775.87,0.0,-0.92292,0.00019,1.13323]
[1586083336970,96.91,6775.87,0.0,-0.92291,0.00019,1.13342]
[1586083342970,96.92,6776.06,0.0,-0.92285,0.00019,1.13406]
[1586083348519,96.92,6776.0,0.0,-0.92285,0.00019,1.13405]
[1586083353548,96.93,6776.08,0.0,-0.92284,0.00019,1.1341]
[1586083360970,96.93,6776.11,0.0,-0.92282,0.00019,1.13438]
[1586083366970,96.94,6775.79,0.0,-0.92286,0.00019,1.13381]
[1586083372970,96.95,6775.77,0.0,-0.92285,0.00019,1.13391]
[1586083378970,96.95,6775.77,0.0,-0.92284,0.00019,1.13407]
[1586083384970,96.96,6775.35,0.0,-0.92291,0.00019,1.13327]
[1586083390970,96.97,6775.35,0.0,-0.92289,0.00019,1.13346]
[1586083396849,96.97,6775.36,0.0,-0.92288,0.00019,1.1336]
[1586083401885,96.98,6775.32,0.0,-0.92287,0.00019,1.13364]
[1586083406918,96.98,6774.51,0.0,-0.92301,0.00019,1.13196]
[1586083411970,96.99,6773.96,0.0,-0.92311,0.00019,1.13064]
[1586083416988,97.0,6772.46,0.0,-0.92337,0.00019,1.12751]
[1586083423031,97.02,6771.84,0.0,-0.92345,0.00019,1.12651]
[1586083429073,97.04,6771.9,0.0,-0.9234,0.00019,1.12709]
[1586083434107,97.05,6771.83,0.0,-0.92338,0.00019,1.12726]
[1586083439142,97.06,6772.03,0.0,-0.92332,0.00019,1.12803]
[1586083444970,97.07,6772.07,0.0,-0.92328,0.00019,1.12841]
[1586083450220,97.09,6772.12,0.0,-0.92324,0.00019,1.12886]
[1586083456970,97.1,6772.26,0.0,-0.92319,0.00019,1.12948]
[1586083462970,97.11,6771.97,0.0,-0.92322,0.00019,1.1291]
[1586083468345,97.12,6771.83,0.0,-0.92322,0.00019,1.12907]
[1586083474388,97.13,6771.84,0.0,-0.92321,0.00019,1.12913]
[1586083480970,97.14,6771.52,0.0,-0.92324,0.00019,1.12868]
[1586083486473,97.15,6771.36,0.0,-0.92325,0.00019,1.12861]
[1586083491509,97.16,6771.85,0.0,-0.92314,0.00019,1.12994]
[1586083496541,97.17,6771.59,0.0,-0.92317,0.00019,1.12954]
[1586083501577,97.18,6771.54,0.0,-0.92316,0.00019,1.12964]
[1586083506611,97.19,6770.79,0.0,-0.92328,0.00019,1.12815]
[1586083513661,97.2,6770.74,0.0,-0.92326,0.00019,1.12838]
[1586083518696,97.21,6770.3,0.0,-0.92332,0.00019,1.12762]
[1586083523732,97.22,6769.82,0.0,-0.92339,0.00019,1.12679]
[1586083528765,97.23,6768.37,0.0,-0.92363,0.00019,1.12385]
[1586083534809,97.25,6766.87,0.0,-0.92388,0.00019,1.12069]
[1586083540851,97.28,6767.02,0.0,-0.9238,0.00019,1.12162]
[1586083545887,97.29,6766.82,0.0,-0.9238,0.00019,1.12161]
[1586083550921,97.31,6767.59,0.0,-0.92362,0.00019,1.12377]
[1586083555959,97.32,6767.47,0.0,-0.92361,0.00019,1.12385]
[1586083561970,97.34,6767.48,0.0,-0.92357,0.00019,1.12429]
[1586083567970,97.36,6767.43,0.0,-0.92354,0.00019,1.12456]
[1586083573075,97.37,6767.48,0.0,-0.92351,0.00019,1.12498]
[1586083578112,97.38,6767.61,0.0,-0.92346,0.00019,1.12559]
[1586083585970,97.4,6767.99,0.0,-0.92335,0.00019,1.12686]
[1586083591205,97.41,6769.7,0.0,-0.92302,0.00019,1.13075]
[1586083596239,97.41,6770.33,0.0,-0.92289,0.00019,1.13225]
[1586083601274,97.41,6772.5,0.0,-0.92248,0.00019,1.1372]
[1586083606970,97.4,6773.33,0.0,-0.92234,0.00019,1.13895]
[1586083612351,97.39,6772.96,0.0,-0.92243,0.00019,1.13785]
[1586083617387,97.39,6772.59,0.0,-0.92251,0.00019,1.13686]
[1586083622424,97.38,6770.52,0.0,-0.92291,0.00019,1.13206]
[1586083627459,97.39,6768.83,0.0,-0.92322,0.00019,1.12835]
[1586083633969,97.4,6767.98,0.0,-0.92336,0.00019,1.12664]
[1586083639970,97.41,6767.99,0.0,-0.92333,0.00019,1.12692]
[1586083645970,97.42,6767.99,0.0,-0.92331,0.00019,1.12718]
[1586083651970,97.43,6768.04,0.0,-0.9233,0.00019,1.12729]
[1586083657668,97.44,6768.52,0.0,-0.92319,0.00019,1.12858]
[1586083662704,97.44,6768.69,0.0,-0.92314,0.00019,1.1291]
[1586083667740,97.45,6768.84,0.0,-0.9231,0.00019,1.12957]
[1586083672970,97.45,6769.05,0.0,-0.92306,0.00019,1.13014]
[1586083678815,97.45,6768.93,0.0,-0.92307,0.00019,1.12997]
[1586083684859,97.45,6771.35,0.0,-0.92261,0.00019,1.13546]
[1586083689894,97.45,6772.09,0.0,-0.92248,0.00019,1.13702]
[1586083694928,97.44,6772.31,0.0,-0.92246,0.00019,1.13734]
[1586083699963,97.43,6772.21,0.0,-0.92249,0.00019,1.13694]
[1586083705970,97.43,6772.09,0.0,-0.92253,0.00019,1.1365]
[1586083711970,97.42,6772.21,0.0,-0.92254,0.00019,1.13635]
[1586083717970,97.41,6772.27,0.0,-0.92254,0.00019,1.13634]
[1586083723970,97.41,6772.31,0.0,-0.92255,0.00019,1.13628]
[1586083729970,97.4,6772.97,0.0,-0.92244,0.00019,1.13762]
[1586083735970,97.4,6772.91,0.0,-0.92246,0.00019,1.13731]
[1586083741252,97.39,6772.9,0.0,-0.92248,0.00019,1.13712]
[1586083746286,97.38,6772.13,0.0,-0.92264,0.00019,1.13523]
[1586083751321,97.38,6771.49,0.0,-0.92277,0.00019,1.1337]
[1586083756356,97.38,6770.87,0.0,-0.92288,0.00019,1.13228]
[1586083761392,97.38,6769.86,0.0,-0.92307,0.00019,1.13005]
[1586083766428,97.39,6769.4,0.0,-0.92314,0.00019,1.12916]
[1586083771463,97.4,6769.57,0.0,-0.92311,0.00019,1.12941]
[1586083776498,97.4,6768.47,0.0,-0.92331,0.00019,1.12706]
[1586083781532,97.41,6768.85,0.0,-0.92322,0.00019,1.12813]
[1586083786567,97.42,6768.68,0.0,-0.92323,0.00019,1.12794]
[1586083792611,97.42,6768.73,0.0,-0.92321,0.00019,1.12824]
[1586083797644,97.43,6768.7,0.0,-0.9232,0.00019,1.12833]
[1586083802679,97.44,6768.75,0.0,-0.92317,0.00019,1.1286]
[1586083807970,97.44,6768.82,0.0,-0.92315,0.00019,1.1289]
[1586083813970,97.45,6768.72,0.0,-0.92315,0.00019,1.12883]
[1586083819799,97.45,6768.8,0.0,-0.92312,0.00019,1.12917]
[1586083825970,97.46,6768.81,0.0,-0.92311,0.00019,1.12933]
[1586083831970,97.47,6768.82,0.0,-0.92311,0.00019,1.12922]
[1586083837970,97.47,6768.86,0.0,-0.92309,0.00019,1.12944]
[1586083843967,97.48,6768.96,0.0,-0.92306,0.00019,1.12979]
[1586083849002,97.48,6770.02,0.0,-0.92286,0.00019,1.13226]
[1586083855045,97.48,6769.98,0.0,-0.92287,0.00019,1.13216]
[1586083860083,97.48,6769.76,0.0,-0.92291,0.00019,1.13169]
[1586083865114,97.48,6769.69,0.0,-0.92292,0.00019,1.13154]
[1586083870150,97.48,6769.61,0.0,-0.92293,0.00019,1.13139]
[1586083876191,97.48,6769.57,0.0,-0.92294,0.00019,1.13132]
[1586083882970,97.48,6769.61,0.0,-0.92293,0.00019,1.13144]
[1586083888277,97.48,6769.35,0.0,-0.92297,0.00019,1.1309]
[1586083894970,97.49,6769.33,0.0,-0.92298,0.00019,1.13066]
[1586083900970,97.49,6769.61,0.0,-0.92292,0.00019,1.13136]
[1586083906402,97.49,6767.67,0.0,-0.92329,0.00019,1.12701]
[1586083911436,97.5,6765.41,0.0,-0.92369,0.00019,1.12211]
[1586083915970,97.52,6761.6,0.0,-0.92437,0.00019,1.11391]
[1586083918970,97.53,6756.72,0.0,-0.92524,0.00019,1.10333]
[1586083920499,97.54,6751.58,0.0,-0.92617,0.00018,1.09199]
[1586083921507,97.55,6751.72,0.0,-0.92612,0.00018,1.09258]
[1586083926542,97.61,6754.02,0.0,-0.92557,0.00018,1.09913]
[1586083927548,97.62,6755.35,0.0,-0.9253,0.00019,1.10234]
[1586083930970,97.65,6758.31,0.0,-0.92469,0.00019,1.10978]
[1586083932583,97.65,6758.32,0.0,-0.92467,0.00019,1.10995]
[1586083937618,97.68,6759.24,0.0,-0.92443,0.00019,1.11281]
[1586083942654,97.71,6759.27,0.0,-0.92437,0.00019,1.11349]
[1586083947691,97.73,6759.36,0.0,-0.9243,0.00019,1.11428]
[1586083950709,97.75,6755.04,0.0,-0.92507,0.00019,1.10493]
[1586083954738,97.78,6753.23,0.0,-0.92535,0.00018,1.10135]
[1586083959773,97.82,6750.86,0.0,-0.92569,0.00018,1.09717]
[1586083964809,97.87,6750.44,0.0,-0.92567,0.00018,1.09737]
[1586083969843,97.91,6750.37,0.0,-0.92558,0.00018,1.09832]
[1586083974878,97.95,6750.5,0.0,-0.92547,0.00018,1.09965]
[1586083977900,97.97,6753.44,0.0,-0.92487,0.00019,1.10683]
[1586083980919,97.99,6754.42,0.0,-0.92465,0.00019,1.10944]
[1586083985955,98.01,6754.77,0.0,-0.92453,0.00019,1.11084]
[1586083990970,98.04,6754.14,0.0,-0.9246,0.00019,1.11001]
[1586083996025,98.06,6753.65,0.0,-0.92463,0.00019,1.10953]
[1586084001061,98.09,6753.55,0.0,-0.9246,0.00019,1.1099]
[1586084006098,98.11,6752.94,0.0,-0.92466,0.00019,1.10913]
[1586084011970,98.14,6752.89,0.0,-0.92462,0.00019,1.10948]
[1586084017970,98.17,6753.31,0.0,-0.92448,0.00019,1.11109]
[1586084023216,98.19,6752.79,0.0,-0.92453,0.00019,1.11045]
[1586084028253,98.2,6756.85,0.0,-0.92374,0.00019,1.11999]
[1586084031272,98.21,6760.25,0.0,-0.9231,0.00019,1.12773]
[1586084034292,98.2,6761.38,0.0,-0.92289,0.00019,1.1302]
[1586084039327,98.19,6762.26,0.0,-0.92274,0.00019,1.13199]
[1586084044362,98.19,6759.3,0.0,-0.92332,0.00019,1.12509]
[1586084047384,98.19,6756.48,0.0,-0.92384,0.00019,1.11879]
[1586084052420,98.2,6755.84,0.0,-0.92394,0.00019,1.1176]
[1586084057454,98.21,6756.75,0.0,-0.92375,0.00019,1.11989]
[1586084062970,98.22,6757.01,0.0,-0.92368,0.00019,1.12067]
[1586084068531,98.22,6757.13,0.0,-0.92364,0.00019,1.1211]
[1586084074970,98.23,6756.05,0.0,-0.92384,0.00019,1.11862]
[1586084080970,98.24,6755.6,0.0,-0.9239,0.00019,1.11791]
[1586084086658,98.25,6756.21,0.0,-0.92377,0.00019,1.11949]
[1586084091691,98.26,6756.2,0.0,-0.92375,0.00019,1.11966]
[1586084096728,98.26,6758.34,0.0,-0.92334,0.00019,1.12461]
[1586084101763,98.26,6757.89,0.0,-0.92342,0.00019,1.12359]
[1586084106798,98.26,6757.36,0.0,-0.92352,0.00019,1.12245]
[1586084112840,98.27,6757.13,0.0,-0.92355,0.00019,1.12204]
[1586084117875,98.27,6757.22,0.0,-0.92353,0.00019,1.12231]
[1586084122970,98.27,6757.18,0.0,-0.92353,0.00019,1.1223]
[1586084128970,98.28,6757.08,0.0,-0.92354,0.00019,1.12217]
[1586084133987,98.28,6756.86,0.0,-0.92359,0.00019,1.1215]
[1586084139023,98.29,6756.71,0.0,-0.92361,0.00019,1.12128]
[1586084144057,98.29,6756.72,0.0,-0.9236,0.00019,1.1214]
[1586084149091,98.29,6756.84,0.0,-0.92356,0.00019,1.12177]
[1586084154127,98.3,6756.55,0.0,-0.92361,0.00019,1.12121]
[1586084159163,98.3,6756.46,0.0,-0.92362,0.00019,1.12111]
[1586084164197,98.31,6756.29,0.0,-0.92364,0.00019,1.12084]
[1586084170970,98.31,6756.22,0.0,-0.92364,0.00019,1.12085]
[1586084176281,98.32,6756.59,0.0,-0.92356,0.00019,1.12179]
[1586084181316,98.32,6757.25,0.0,-0.92343,0.00019,1.12332]
[1586084188970,98.32,6757.41,0.0,-0.9234,0.00019,1.12369]
[1586084194408,98.32,6756.66,0.0,-0.92355,0.00019,1.12178]
[1586084199444,98.33,6755.74,0.0,-0.92372,0.00019,1.11983]
[1586084204480,98.33,6755.68,0.0,-0.92371,0.00019,1.11983]
[1586084209970,98.34,6755.75,0.0,-0.92369,0.00019,1.12016]
[1586084215970,98.34,6757.14,0.0,-0.92342,0.00019,1.12338]
[1586084221601,98.35,6755.35,0.0,-0.92375,0.00019,1.11943]
[1586084226635,98.35,6755.92,0.0,-0.92363,0.00019,1.12084]
[1586084231669,98.35,6755.63,0.0,-0.92367,0.00019,1.12028]
[1586084236970,98.36,6756.15,0.0,-0.92357,0.00019,1.12155]
[1586084242747,98.36,6756.12,0.0,-0.92357,0.00019,1.12156]
[1586084247782,98.36,6755.94,0.0,-0.92359,0.00019,1.12123]
[1586084252816,98.37,6755.49,0.0,-0.92368,0.00019,1.12008]
[1586084257853,98.37,6754.96,0.0,-0.92377,0.00019,1.11902]
[1586084262887,98.38,6754.02,0.0,-0.92393,0.00019,1.11708]
[1586084267921,98.39,6752.79,0.0,-0.92414,0.00019,1.11457]
[1586084272969,98.41,6752.58,0.0,-0.92414,0.00019,1.11447]
[1586084277991,98.42,6753.73,0.0,-0.9239,0.00019,1.11734]
[1586084283026,98.42,6753.42,0.0,-0.92394,0.00019,1.11684]
[1586084288061,98.43,6753.5,0.0,-0.92391,0.00019,1.11724]
[1586084293097,98.44,6753.77,0.0,-0.92384,0.00019,1.11805]
[1586084298133,98.45,6757.26,0.0,-0.92318,0.00019,1.12603]
[1586084300145,98.44,6758.06,0.0,-0.92303,0.00019,1.12778]
[1586084305181,98.44,6759.14,0.0,-0.92285,0.00019,1.12999]
[1586084310215,98.42,6760.13,0.0,-0.92268,0.00019,1.13197]
[1586084315250,98.41,6759.47,0.0,-0.92285,0.00019,1.12992]
[1586084320285,98.4,6758.5,0.0,-0.92305,0.00019,1.12754]
[1586084325321,98.4,6758.91,0.0,-0.92299,0.00019,1.12831]
[1586084332970,98.39,6759.13,0.0,-0.92297,0.00019,1.12855]
[1586084338970,98.38,6759.18,0.0,-0.92298,0.00019,1.12842]
[1586084344453,98.37,6759.32,0.0,-0.92298,0.00019,1.12852]
[1586084349488,98.36,6759.36,0.0,-0.92298,0.00019,1.12845]
[1586084354525,98.36,6759.43,0.0,-0.92299,0.00019,1.12842]
[1586084359558,98.35,6758.61,0.0,-0.92315,0.00019,1.12645]
[1586084364595,98.35,6758.0,0.0,-0.92327,0.00019,1.12499]
[1586084369628,98.35,6756.76,0.0,-0.9235,0.00019,1.12219]
[1586084374666,98.35,6755.3,0.0,-0.92378,0.00019,1.11874]
[1586084379698,98.36,6754.99,0.0,-0.92382,0.00019,1.11824]
[1586084384733,98.37,6754.61,0.0,-0.92388,0.00019,1.11759]
[1586084389772,98.38,6754.93,0.0,-0.9238,0.00019,1.1185]
[1586084395812,98.38,6755.02,0.0,-0.92377,0.00019,1.11889]
[1586084401970,98.39,6755.01,0.0,-0.92375,0.00019,1.11907]
[1586084407895,98.4,6754.2,0.0,-0.92389,0.00019,1.11743]
[1586084412930,98.41,6754.48,0.0,-0.92382,0.00019,1.11824]
[1586084417965,98.41,6753.44,0.0,-0.92399,0.00019,1.11611]
[1586084422969,98.43,6752.87,0.0,-0.92407,0.00019,1.11512]
[1586084428035,98.43,6753.45,0.0,-0.92395,0.00019,1.11665]
[1586084433072,98.44,6753.88,0.0,-0.92386,0.00019,1.11756]
[1586084439113,98.45,6753.94,0.0,-0.92383,0.00019,1.11791]
[1586084444148,98.46,6754.31,0.0,-0.92374,0.00019,1.11895]
[1586084449183,98.46,6754.61,0.0,-0.92368,0.00019,1.11972]
[1586084454219,98.47,6754.3,0.0,-0.92373,0.00019,1.11914]
[1586084459253,98.47,6754.2,0.0,-0.92373,0.00019,1.11905]
[1586084464288,98.48,6756.04,0.0,-0.92339,0.00019,1.12324]
[1586084469323,98.47,6756.6,0.0,-0.92329,0.00019,1.12444]
[1586084474358,98.47,6756.79,0.0,-0.92326,0.00019,1.1248]
[1586084479395,98.47,6757.77,0.0,-0.92308,0.00019,1.12692]
[1586084484428,98.46,6759.01,0.0,-0.92287,0.00019,1.1295]
[1586084489463,98.45,6759.68,0.0,-0.92277,0.00019,1.13075]
[1586084494498,98.43,6762.62,0.0,-0.92226,0.00019,1.13677]
[1586084499535,98.41,6769.14,0.0,-0.92107,0.00019,1.15106]
[1586084500541,98.4,6771.11,0.0,-0.92071,0.00019,1.15534]
[1586084501548,98.39,6774.65,0.0,-0.92005,0.00019,1.16324]
[1586084502555,98.38,6777.07,0.0,-0.91961,0.00019,1.1685]
[1586084505576,98.34,6785.58,0.0,-0.91804,0.0002,1.18717]
[1586084506582,98.33,6785.9,0.0,-0.91802,0.0002,1.18746]
[1586084511617,98.24,6788.15,0.0,-0.91778,0.0002,1.19043]
[1586084514641,98.18,6793.52,0.0,-0.91685,0.0002,1.20152]
[1586084515646,98.16,6793.54,0.0,-0.9169,0.0002,1.20101]
[1586084520680,98.06,6792.67,0.0,-0.91731,0.0002,1.19638]
[1586084525716,97.96,6793.89,0.0,-0.91729,0.0002,1.19683]
[1586084528738,97.9,6800.23,0.0,-0.91616,0.0002,1.2102]
[1586084529745,97.88,6804.29,0.0,-0.9154,0.0002,1.21916]
[1586084530752,97.86,6805.51,0.0,-0.91521,0.0002,1.22139]
[1586084532765,97.8,6813.26,0.0,-0.91377,0.0002,1.23838]
[1586084533772,97.77,6814.0,0.0,-0.91369,0.0002,1.23937]
[1586084538810,97.62,6814.02,0.0,-0.91403,0.0002,1.23563]
[1586084541829,97.54,6811.68,0.0,-0.91472,0.0002,1.22788]
[1586084545970,97.43,6816.22,0.0,-0.91405,0.0002,1.23591]
[1586084551899,97.26,6818.52,0.0,-0.914,0.0002,1.23676]
[1586084553912,97.21,6815.31,0.0,-0.91478,0.0002,1.22771]
[1586084558947,97.08,6812.21,0.0,-0.9157,0.0002,1.21722]
[1586084563970,96.97,6813.31,0.0,-0.91574,0.0002,1.21699]
[1586084569018,96.87,6812.66,0.0,-0.91613,0.0002,1.21271]
[1586084574053,96.77,6811.75,0.0,-0.91654,0.0002,1.208]
[1586084579088,96.67,6812.02,0.0,-0.91671,0.0002,1.20622]
[1586084584123,96.58,6809.72,0.0,-0.91739,0.0002,1.19843]
[1586084587144,96.54,6806.38,0.0,-0.91816,0.0002,1.18937]
[1586084590970,96.49,6802.11,0.0,-0.91913,0.0002,1.178]
[1586084592180,96.48,6802.6,0.0,-0.91906,0.0002,1.17888]
[1586084596970,96.43,6799.65,0.0,-0.91975,0.0002,1.17076]
[1586084602249,96.39,6798.49,0.0,-0.92006,0.0002,1.16712]
[1586084607284,96.35,6801.21,0.0,-0.91962,0.0002,1.17251]
[1586084612323,96.31,6803.29,0.0,-0.91932,0.0002,1.17603]
[1586084617355,96.26,6802.88,0.0,-0.91952,0.0002,1.17373]
[1586084622388,96.22,6803.08,0.0,-0.91958,0.0002,1.17317]
[1586084624402,96.2,6798.39,0.0,-0.92054,0.0002,1.16177]
[1586084625410,96.2,6797.98,0.0,-0.92063,0.0002,1.16069]
[1586084630444,96.18,6796.73,0.0,-0.92092,0.0002,1.1573]
[1586084635481,96.17,6796.32,0.0,-0.92103,0.00019,1.15594]
[1586084640515,96.15,6795.93,0.0,-0.92114,0.00019,1.15467]
[1586084645550,96.14,6795.28,0.0,-0.9213,0.00019,1.15284]
[1586084650970,96.13,6794.45,0.0,-0.92148,0.00019,1.15065]
[1586084656628,96.12,6794.45,0.0,-0.9215,0.00019,1.15042]
[1586084661663,96.12,6794.08,0.0,-0.92159,0.00019,1.14941]
[1586084666697,96.11,6794.28,0.0,-0.92156,0.00019,1.14974]
[1586084671970,96.1,6794.57,0.0,-0.92154,0.00019,1.14998]
[1586084677775,96.1,6794.41,0.0,-0.92158,0.00019,1.14942]
[1586084682810,96.09,6793.15,0.0,-0.92183,0.00019,1.14644]
[1586084687846,96.09,6792.59,0.0,-0.92194,0.00019,1.14514]
[1586084692879,96.1,6791.78,0.0,-0.92209,0.00019,1.14329]
[1586084697914,96.1,6789.42,0.0,-0.92254,0.00019,1.13796]
[1586084702950,96.12,6787.62,0.0,-0.92285,0.00019,1.13416]
[1586084707970,96.13,6786.85,0.0,-0.92296,0.00019,1.13283]
[1586084713023,96.15,6787.22,0.0,-0.92285,0.00019,1.13412]
[1586084718057,96.16,6789.47,0.0,-0.92238,0.00019,1.13968]
[1586084723091,96.17,6789.65,0.0,-0.92234,0.00019,1.14024]
[1586084728129,96.17,6789.76,0.0,-0.9223,0.00019,1.14065]
[1586084734169,96.18,6789.74,0.0,-0.92231,0.00019,1.1405]
[1586084739203,96.19,6789.92,0.0,-0.92226,0.00019,1.14106]
[1586084744238,96.19,6789.45,0.0,-0.92234,0.00019,1.14011]
[1586084749274,96.2,6789.04,0.0,-0.9224,0.00019,1.13934]
[1586084755315,96.2,6789.51,0.0,-0.92229,0.00019,1.14059]
[1586084760350,96.21,6789.38,0.0,-0.92231,0.00019,1.14045]
[1586084766392,96.21,6789.47,0.0,-0.92228,0.00019,1.14076]
[1586084772434,96.22,6789.3,0.0,-0.9223,0.00019,1.14054]
[1586084778477,96.23,6789.23,0.0,-0.9223,0.00019,1.14052]
[1586084785526,96.24,6789.25,0.0,-0.92227,0.00019,1.14078]
[1586084791570,96.24,6789.17,0.0,-0.92229,0.00019,1.14049]
[1586084796603,96.25,6789.15,0.0,-0.92228,0.00019,1.14059]
[1586084803656,96.25,6789.26,0.0,-0.92225,0.00019,1.14099]
[1586084809970,96.26,6789.31,0.0,-0.92223,0.00019,1.14123]
[1586084815970,96.26,6789.28,0.0,-0.92222,0.00019,1.1413]
[1586084821970,96.27,6789.25,0.0,-0.92222,0.00019,1.14134]
[1586084827970,96.27,6789.49,0.0,-0.92216,0.00019,1.14199]
[1586084833867,96.27,6789.36,0.0,-0.92218,0.00019,1.14176]
[1586084839970,96.28,6789.43,0.0,-0.92216,0.00019,1.14201]
[1586084845952,96.28,6789.99,0.0,-0.92204,0.00019,1.14339]
[1586084850987,96.28,6791.15,0.0,-0.92182,0.00019,1.14605]
[1586084856020,96.27,6791.72,0.0,-0.92174,0.00019,1.147]
[1586084861056,96.27,6793.19,0.0,-0.92147,0.00019,1.15025]
[1586084866090,96.26,6794.5,0.0,-0.92124,0.00019,1.15304]
[1586084871125,96.25,6794.47,0.0,-0.92127,0.00019,1.15265]
[1586084878175,96.23,6794.22,0.0,-0.92136,0.00019,1.15165]
[1586084883211,96.22,6794.47,0.0,-0.92133,0.00019,1.15197]
[1586084890262,96.21,6794.4,0.0,-0.92138,0.00019,1.15145]
[1586084896302,96.2,6793.31,0.0,-0.92161,0.00019,1.14869]
[1586084902345,96.19,6792.89,0.0,-0.9217,0.00019,1.14757]
[1586084908388,96.19,6793.02,0.0,-0.92169,0.00019,1.14776]
[1586084913424,96.18,6792.98,0.0,-0.92172,0.00019,1.14729]
[1586084919468,96.18,6792.67,0.0,-0.92179,0.00019,1.1465]
[1586084925509,96.18,6792.51,0.0,-0.92183,0.00019,1.14605]
[1586084930546,96.18,6792.06,0.0,-0.92192,0.00019,1.14499]
[1586084935970,96.18,6791.44,0.0,-0.92203,0.00019,1.14359]
[1586084941622,96.18,6791.02,0.0,-0.92211,0.00019,1.14267]
[1586084946657,96.18,6790.68,0.0,-0.92217,0.00019,1.14197]
[1586084952698,96.19,6791.38,0.0,-0.92202,0.00019,1.14369]
[1586084959970,96.19,6791.76,0.0,-0.92195,0.00019,1.14459]
[1586084965790,96.19,6791.32,0.0,-0.92203,0.00019,1.14361]
[1586084971970,96.19,6791.19,0.0,-0.92207,0.00019,1.14309]
[1586084977874,96.19,6791.09,0.0,-0.92208,0.00019,1.14292]
[1586084982908,96.2,6790.82,0.0,-0.92213,0.00019,1.14236]
[1586084988951,96.2,6790.81,0.0,-0.92212,0.00019,1.14245]
[1586084993986,96.2,6790.77,0.0,-0.92212,0.00019,1.14242]
[1586085000028,96.21,6790.67,0.0,-0.92213,0.00019,1.1423]
[1586085006071,96.21,6790.87,0.0,-0.92209,0.00019,1.14282]
[1586085011106,96.21,6790.71,0.0,-0.92211,0.00019,1.14252]
[1586085016145,96.21,6790.38,0.0,-0.92217,0.00019,1.14184]
[1586085021180,96.22,6789.55,0.0,-0.92232,0.00019,1.14002]
[1586085026214,96.23,6789.25,0.0,-0.92236,0.00019,1.13951]
[1586085031970,96.23,6788.97,0.0,-0.92241,0.00019,1.13883]
[1586085037970,96.24,6788.08,0.0,-0.92256,0.00019,1.13703]
[1586085043334,96.25,6787.96,0.0,-0.92256,0.00019,1.137]
[1586085048368,96.26,6787.57,0.0,-0.92261,0.00019,1.13637]
[1586085053405,96.28,6787.37,0.0,-0.92262,0.00019,1.13617]
[1586085058439,96.29,6787.93,0.0,-0.92249,0.00019,1.13772]
[1586085063475,96.29,6787.56,0.0,-0.92254,0.00019,1.13711]
[1586085068508,96.3,6787.57,0.0,-0.92252,0.00019,1.13734]
[1586085073547,96.31,6787.48,0.0,-0.92252,0.00019,1.13736]
[1586085078581,96.32,6789.4,0.0,-0.92213,0.00019,1.14195]
[1586085083617,96.32,6788.99,0.0,-0.92221,0.00019,1.14105]
[1586085088970,96.32,6789.07,0.0,-0.92218,0.00019,1.14134]
[1586085094694,96.33,6788.34,0.0,-0.92233,0.00019,1.13949]
[1586085099729,96.33,6787.86,0.0,-0.92241,0.00019,1.13851]
[1586085104765,96.34,6788.22,0.0,-0.92233,0.00019,1.13949]
[1586085109801,96.34,6788.05,0.0,-0.92235,0.00019,1.13924]
[1586085114835,96.35,6787.82,0.0,-0.92238,0.00019,1.13884]
[1586085120882,96.36,6786.61,0.0,-0.92259,0.00019,1.13628]
[1586085125913,96.37,6785.73,0.0,-0.92273,0.00019,1.13457]
[1586085130946,96.38,6785.19,0.0,-0.92281,0.00019,1.13361]
[1586085135982,96.39,6785.49,0.0,-0.92273,0.00019,1.13462]
[1586085142970,96.41,6785.43,0.0,-0.9227,0.00019,1.13486]
[1586085148970,96.42,6785.47,0.0,-0.92267,0.00019,1.13528]
[1586085154970,96.43,6785.72,0.0,-0.92261,0.00019,1.13589]
[1586085160151,96.44,6785.57,0.0,-0.92262,0.00019,1.13577]
[1586085166195,96.45,6785.32,0.0,-0.92264,0.00019,1.13546]
[1586085171229,96.46,6784.08,0.0,-0.92286,0.00019,1.13284]
[1586085176265,96.48,6781.63,0.0,-0.92329,0.00019,1.12758]
[1586085181970,96.5,6782.1,0.0,-0.92315,0.00019,1.1292]
[1586085187341,96.51,6782.12,0.0,-0.92311,0.00019,1.12969]
[1586085192376,96.53,6782.1,0.0,-0.92308,0.00019,1.13007]
[1586085197414,96.54,6785.31,0.0,-0.92243,0.00019,1.1378]
[1586085202447,96.54,6787.34,0.0,-0.92204,0.00019,1.14248]
[1586085207482,96.54,6787.34,0.0,-0.92205,0.00019,1.14243]
[1586085212516,96.54,6787.07,0.0,-0.92212,0.00019,1.14151]
[1586085217552,96.54,6786.97,0.0,-0.92214,0.00019,1.14123]
[1586085222586,96.54,6786.61,0.0,-0.92221,0.00019,1.1404]
[1586085227622,96.54,6785.86,0.0,-0.92235,0.00019,1.13874]
[1586085232657,96.54,6785.46,0.0,-0.92242,0.00019,1.13791]
[1586085237692,96.55,6785.76,0.0,-0.92235,0.00019,1.1387]
[1586085242730,96.55,6785.79,0.0,-0.92234,0.00019,1.13884]
[1586085247761,96.55,6786.1,0.0,-0.92227,0.00019,1.13964]
[1586085253970,96.56,6786.14,0.0,-0.92226,0.00019,1.13978]
[1586085259848,96.56,6786.67,0.0,-0.92215,0.00019,1.14104]
[1586085264882,96.56,6786.62,0.0,-0.92216,0.00019,1.14092]
[1586085269918,96.56,6786.82,0.0,-0.92213,0.00019,1.14138]
[1586085274951,96.55,6789.22,0.0,-0.92169,0.00019,1.14652]
[1586085279987,96.54,6789.99,0.0,-0.92156,0.00019,1.14809]
[1586085285021,96.53,6789.66,0.0,-0.92165,0.00019,1.14708]
[1586085290056,96.52,6789.95,0.0,-0.92161,0.00019,1.14752]
[1586085295092,96.52,6789.95,0.0,-0.92163,0.00019,1.1473]
[1586085300128,96.51,6788.68,0.0,-0.9219,0.00019,1.14416]
[1586085305161,96.51,6788.21,0.0,-0.92199,0.00019,1.143]
[1586085310197,96.5,6788.04,0.0,-0.92203,0.00019,1.14256]
[1586085315232,96.5,6787.84,0.0,-0.92207,0.00019,1.14205]
[1586085321274,96.5,6787.9,0.0,-0.92206,0.00019,1.14217]
[1586085327316,96.5,6787.61,0.0,-0.92212,0.00019,1.14147]
[1586085332350,96.5,6787.66,0.0,-0.92213,0.00019,1.14134]
[1586085337970,96.5,6787.39,0.0,-0.92218,0.00019,1.14072]
[1586085343970,96.5,6787.49,0.0,-0.92215,0.00019,1.141]
[1586085349970,96.5,6787.49,0.0,-0.92215,0.00019,1.14102]
[1586085355515,96.5,6787.46,0.0,-0.92216,0.00019,1.14095]
[1586085361554,96.5,6787.39,0.0,-0.92217,0.00019,1.14082]
[1586085367970,96.51,6787.57,0.0,-0.92213,0.00019,1.14125]
[1586085373970,96.51,6787.64,0.0,-0.92212,0.00019,1.14142]
[1586085379970,96.51,6787.4,0.0,-0.92216,0.00019,1.14087]
[1586085385970,96.51,6788.53,0.0,-0.92195,0.00019,1.14347]
[1586085391765,96.5,6789.18,0.0,-0.92185,0.00019,1.1446]
[1586085396800,96.5,6789.65,0.0,-0.92177,0.00019,1.14556]
[1586085401836,96.49,6790.52,0.0,-0.92162,0.00019,1.1474]
[1586085406970,96.48,6790.52,0.0,-0.92164,0.00019,1.14718]
[1586085412911,96.47,6790.45,0.0,-0.92167,0.00019,1.14679]
[1586085418956,96.46,6790.2,0.0,-0.92174,0.00019,1.14602]
[1586085423989,96.46,6790.26,0.0,-0.92174,0.00019,1.14602]
[1586085429023,96.45,6790.08,0.0,-0.92179,0.00019,1.14544]
[1586085434059,96.45,6789.57,0.0,-0.92189,0.00019,1.14417]
[1586085439094,96.45,6789.36,0.0,-0.92194,0.00019,1.14363]
[1586085444128,96.44,6789.39,0.0,-0.92194,0.00019,1.14363]
[1586085449165,96.44,6789.2,0.0,-0.92198,0.00019,1.14314]
[1586085454201,96.44,6789.07,0.0,-0.92202,0.00019,1.14256]
[1586085460245,96.44,6788.85,0.0,-0.92207,0.00019,1.14203]
[1586085466970,96.44,6788.79,0.0,-0.92208,0.00019,1.14189]
[1586085472328,96.44,6789.01,0.0,-0.92204,0.00019,1.1424]
[1586085477363,96.44,6789.17,0.0,-0.92201,0.00019,1.14274]
[1586085484969,96.44,6790.43,0.0,-0.92177,0.00019,1.1456]
[1586085490453,96.43,6790.28,0.0,-0.92181,0.00019,1.1451]
[1586085495489,96.43,6790.28,0.0,-0.92182,0.00019,1.145]
[1586085500524,96.42,6790.31,0.0,-0.92183,0.00019,1.14497]
[1586085505969,96.42,6790.6,0.0,-0.92178,0.00019,1.14553]
[1586085511601,96.41,6790.12,0.0,-0.9219,0.00019,1.14404]
[1586085516636,96.41,6790.29,0.0,-0.92187,0.00019,1.14437]
[1586085522678,96.41,6790.58,0.0,-0.92183,0.00019,1.14493]
[1586085529970,96.4,6790.16,0.0,-0.92192,0.00019,1.14386]
[1586085535769,96.4,6790.04,0.0,-0.92194,0.00019,1.14354]
[1586085541811,96.4,6790.01,0.0,-0.92195,0.00019,1.14342]
[1586085546847,96.4,6790.02,0.0,-0.92195,0.00019,1.14341]
[1586085552889,96.4,6790.06,0.0,-0.92195,0.00019,1.14347]
[1586085557927,96.4,6789.33,0.0,-0.92209,0.00019,1.14179]
[1586085562961,96.4,6789.39,0.0,-0.92208,0.00019,1.14195]
[1586085568970,96.4,6789.1,0.0,-0.92213,0.00019,1.14132]
[1586085574970,96.4,6789.18,0.0,-0.92213,0.00019,1.14128]
[1586085580970,96.4,6789.12,0.0,-0.92213,0.00019,1.14118]
[1586085586970,96.41,6789.19,0.0,-0.92211,0.00019,1.1414]
[1586085592970,96.41,6789.22,0.0,-0.92211,0.00019,1.14151]
[1586085598204,96.41,6789.17,0.0,-0.92211,0.00019,1.14143]
[1586085603240,96.41,6788.68,0.0,-0.9222,0.00019,1.14031]
[1586085610970,96.41,6788.55,0.0,-0.92222,0.00019,1.14015]
[1586085616330,96.42,6788.42,0.0,-0.92224,0.00019,1.13992]
[1586085621365,96.42,6787.97,0.0,-0.92231,0.00019,1.13899]
[1586085627407,96.43,6787.67,0.0,-0.92236,0.00019,1.13843]
[1586085634456,96.43,6787.37,0.0,-0.92241,0.00019,1.13769]
[1586085639493,96.44,6786.93,0.0,-0.92248,0.00019,1.13687]
[1586085645537,96.45,6787.0,0.0,-0.92245,0.00019,1.13725]
[1586085650569,96.46,6786.9,0.0,-0.92245,0.00019,1.13718]
[1586085655970,96.46,6786.94,0.0,-0.92243,0.00019,1.13743]
[1586085661646,96.47,6786.89,0.0,-0.92242,0.00019,1.13749]
[1586085666681,96.48,6786.16,0.0,-0.92255,0.00019,1.136]
[1586085672723,96.49,6785.94,0.0,-0.92257,0.00019,1.13573]
[1586085677758,96.49,6785.86,0.0,-0.92257,0.00019,1.13574]
[1586085682794,96.5,6785.4,0.0,-0.92263,0.00019,1.13491]
[1586085688970,96.51,6785.23,0.0,-0.92264,0.00019,1.1348]
[1586085694970,96.53,6785.2,0.0,-0.92264,0.00019,1.13474]
[1586085700921,96.54,6785.1,0.0,-0.92263,0.00019,1.1348]
[1586085705954,96.54,6784.87,0.0,-0.92266,0.00019,1.13449]
[1586085711996,96.56,6784.44,0.0,-0.92271,0.00019,1.1338]
[1586085718970,96.57,6784.38,0.0,-0.92269,0.00019,1.13403]
[1586085724080,96.58,6784.08,0.0,-0.92273,0.00019,1.13357]
[1586085729115,96.59,6783.76,0.0,-0.92276,0.00019,1.1331]
[1586085734151,96.6,6783.66,0.0,-0.92276,0.00019,1.13313]
[1586085739186,96.61,6783.85,0.0,-0.9227,0.00019,1.13383]
[1586085745970,96.62,6783.45,0.0,-0.92275,0.00019,1.13324]
[1586085751270,96.63,6783.93,0.0,-0.92265,0.00019,1.1343]
[1586085756304,96.64,6784.53,0.0,-0.92252,0.00019,1.13589]
[1586085763970,96.65,6784.5,0.0,-0.9225,0.00019,1.13604]
[1586085769395,96.65,6784.51,0.0,-0.92249,0.00019,1.13621]
[1586085774431,96.66,6784.4,0.0,-0.9225,0.00019,1.13608]
[1586085781970,96.67,6784.24,0.0,-0.92251,0.00019,1.13593]
[1586085787522,96.67,6784.09,0.0,-0.92253,0.00019,1.13573]
[1586085792557,96.68,6783.96,0.0,-0.92254,0.00019,1.13556]
[1586085798601,96.68,6784.16,0.0,-0.92249,0.00019,1.13619]
[1586085803634,96.69,6783.73,0.0,-0.92256,0.00019,1.13533]
[1586085808970,96.7,6783.8,0.0,-0.92253,0.00019,1.13565]
[1586085814713,96.7,6783.72,0.0,-0.92255,0.00019,1.13537]
[1586085819749,96.71,6783.71,0.0,-0.92253,0.00019,1.13549]
[1586085825791,96.71,6783.67,0.0,-0.92253,0.00019,1.13557]
[1586085832839,96.72,6783.88,0.0,-0.92247,0.00019,1.13622]
[1586085838970,96.73,6783.77,0.0,-0.92248,0.00019,1.1361]
[1586085844970,96.73,6783.85,0.0,-0.92245,0.00019,1.13641]
[1586085850970,96.74,6783.83,0.0,-0.92245,0.00019,1.13648]
[1586085856970,96.74,6783.84,0.0,-0.92244,0.00019,1.13661]
[1586085862970,96.74,6783.84,0.0,-0.92243,0.00019,1.13671]
[1586085868970,96.75,6783.8,0.0,-0.92243,0.00019,1.13671]
[1586085874128,96.75,6783.71,0.0,-0.92245,0.00019,1.13633]
[1586085880970,96.76,6783.69,0.0,-0.92244,0.00019,1.1364]
[1586085886212,96.76,6783.7,0.0,-0.92244,0.00019,1.13651]
[1586085891246,96.76,6783.2,0.0,-0.92252,0.00019,1.13546]
[1586085896283,96.77,6783.14,0.0,-0.92252,0.00019,1.13545]
[1586085901970,96.77,6783.08,0.0,-0.92252,0.00019,1.13545]
[1586085907360,96.78,6781.77,0.0,-0.92276,0.00019,1.13262]
[1586085912394,96.79,6781.44,0.0,-0.9228,0.00019,1.13207]
[1586085918439,96.8,6781.28,0.0,-0.92281,0.00019,1.13198]
[1586085924478,96.81,6781.21,0.0,-0.9228,0.00019,1.13209]
[1586085931527,96.82,6780.84,0.0,-0.92285,0.00019,1.13132]
[1586085936562,96.83,6780.57,0.0,-0.92288,0.00019,1.13094]
[1586085941598,96.84,6780.55,0.0,-0.92286,0.00019,1.13115]
[1586085946633,96.85,6782.09,0.0,-0.92255,0.00019,1.13491]
[1586085952970,96.85,6783.15,0.0,-0.92234,0.00019,1.13745]
[1586085958718,96.86,6782.8,0.0,-0.9224,0.00019,1.13666]
[1586085963753,96.86,6782.69,0.0,-0.92242,0.00019,1.13646]
[1586085968789,96.86,6783.38,0.0,-0.92228,0.00019,1.13808]
[1586085973823,96.86,6785.06,0.0,-0.92196,0.00019,1.14188]
[1586085978857,96.85,6784.44,0.0,-0.9221,0.00019,1.14031]
[1586085983892,96.85,6784.59,0.0,-0.92208,0.00019,1.14057]
[1586085988929,96.84,6785.14,0.0,-0.92198,0.00019,1.14173]
[1586085994969,96.84,6785.34,0.0,-0.92197,0.00019,1.14178]
[1586086000005,96.83,6785.48,0.0,-0.92196,0.00019,1.14196]
[1586086006970,96.82,6785.57,0.0,-0.92196,0.00019,1.14197]
[1586086012089,96.82,6785.62,0.0,-0.92196,0.00019,1.14195]
[1586086017126,96.81,6788.66,0.0,-0.92139,0.00019,1.14876]
[1586086022158,96.8,6788.92,0.0,-0.92137,0.00019,1.149]
[1586086027969,96.78,6788.6,0.0,-0.92148,0.00019,1.1478]
[1586086033235,96.77,6788.56,0.0,-0.92151,0.00019,1.14738]
[1586086038272,96.75,6788.44,0.0,-0.92157,0.00019,1.14681]
[1586086043307,96.74,6788.29,0.0,-0.92162,0.00019,1.14618]
[1586086048970,96.73,6788.22,0.0,-0.92166,0.00019,1.14571]
[1586086054970,96.72,6788.11,0.0,-0.92172,0.00019,1.14494]
[1586086060970,96.71,6788.42,0.0,-0.92168,0.00019,1.14541]
[1586086066970,96.7,6788.66,0.0,-0.92166,0.00019,1.14568]
[1586086072970,96.69,6788.66,0.0,-0.92169,0.00019,1.14543]
[1586086078970,96.68,6788.46,0.0,-0.92175,0.00019,1.14471]
[1586086084595,96.67,6788.47,0.0,-0.92176,0.00019,1.14454]
[1586086089628,96.67,6788.61,0.0,-0.92175,0.00019,1.14469]
[1586086095670,96.66,6788.71,0.0,-0.92175,0.00019,1.14469]
[1586086100706,96.65,6788.8,0.0,-0.92175,0.00019,1.14473]
[1586086105970,96.64,6789.39,0.0,-0.92165,0.00019,1.14591]
[1586086111783,96.63,6789.79,0.0,-0.92162,0.00019,1.1463]
[1586086117825,96.62,6789.64,0.0,-0.92167,0.00019,1.14569]
[1586086123970,96.61,6789.61,0.0,-0.9217,0.00019,1.1454]
[1586086129909,96.61,6789.63,0.0,-0.92171,0.00019,1.14521]
[1586086135970,96.6,6789.81,0.0,-0.9217,0.00019,1.14542]
[1586086140988,96.59,6789.84,0.0,-0.92171,0.00019,1.1453]
[1586086147029,96.58,6790.35,0.0,-0.92163,0.00019,1.14623]
[1586086152064,96.57,6790.42,0.0,-0.92164,0.00019,1.14619]
[1586086157102,96.56,6790.64,0.0,-0.92161,0.00019,1.14651]
[1586086162970,96.56,6790.64,0.0,-0.92163,0.00019,1.1463]
[1586086168970,96.55,6790.64,0.0,-0.92165,0.00019,1.14605]
[1586086174219,96.54,6790.61,0.0,-0.92169,0.00019,1.14552]
[1586086180970,96.53,6790.5,0.0,-0.92173,0.00019,1.14507]
[1586086186303,96.52,6789.86,0.0,-0.92187,0.00019,1.14344]
[1586086192347,96.52,6789.47,0.0,-0.92195,0.00019,1.14246]
[1586086197382,96.52,6789.47,0.0,-0.92196,0.00019,1.1424]
[1586086203422,96.52,6789.49,0.0,-0.92196,0.00019,1.14239]
[1586086210970,96.52,6789.39,0.0,-0.92198,0.00019,1.14211]
[1586086216969,96.51,6789.4,0.0,-0.92198,0.00019,1.14208]
[1586086222970,96.51,6789.28,0.0,-0.92201,0.00019,1.14178]
[1586086228598,96.51,6789.29,0.0,-0.92201,0.00019,1.14177]
[1586086234970,96.51,6789.23,0.0,-0.92204,0.00019,1.14137]
[1586086240970,96.51,6789.24,0.0,-0.92204,0.00019,1.14137]
[1586086246970,96.51,6789.24,0.0,-0.92204,0.00019,1.14136]
[1586086252764,96.51,6788.5,0.0,-0.92218,0.00019,1.13965]
[1586086257800,96.51,6787.86,0.0,-0.9223,0.00019,1.13824]
[1586086262835,96.52,6787.86,0.0,-0.92229,0.00019,1.13835]
[1586086267970,96.52,6787.73,0.0,-0.9223,0.00019,1.13815]
[1586086273913,96.53,6788.14,0.0,-0.92221,0.00019,1.13921]
[1586086278946,96.53,6788.34,0.0,-0.92217,0.00019,1.13974]
[1586086283982,96.53,6787.96,0.0,-0.92224,0.00019,1.1389]
[1586086289016,96.53,6788.15,0.0,-0.9222,0.00019,1.13941]
[1586086294970,96.54,6788.19,0.0,-0.9222,0.00019,1.13932]
[1586086300096,96.54,6788.12,0.0,-0.92221,0.00019,1.1392]
[1586086305133,96.54,6788.09,0.0,-0.92221,0.00019,1.13921]
[1586086310165,96.54,6788.18,0.0,-0.92219,0.00019,1.13947]
[1586086315970,96.54,6788.42,0.0,-0.92213,0.00019,1.14008]
[1586086321970,96.55,6788.47,0.0,-0.92212,0.00019,1.14022]
[1586086327288,96.55,6788.51,0.0,-0.92211,0.00019,1.14033]
[1586086332321,96.55,6788.53,0.0,-0.92211,0.00019,1.1404]
[1586086337354,96.54,6790.88,0.0,-0.92166,0.00019,1.14578]
[1586086342390,96.54,6792.53,0.0,-0.92136,0.00019,1.14936]
[1586086347424,96.52,6792.89,0.0,-0.92132,0.00019,1.1499]
[1586086354476,96.51,6793.08,0.0,-0.92133,0.00019,1.14965]
[1586086360970,96.49,6793.14,0.0,-0.92136,0.00019,1.14943]
[1586086366970,96.48,6793.17,0.0,-0.92138,0.00019,1.14916]
[1586086372602,96.47,6793.21,0.0,-0.9214,0.00019,1.14891]
[1586086378970,96.45,6793.18,0.0,-0.92144,0.00019,1.14855]
[1586086384970,96.44,6793.33,0.0,-0.92143,0.00019,1.1486]
[1586086390727,96.43,6793.37,0.0,-0.92145,0.00019,1.1484]
[1586086392741,96.43,6797.01,0.0,-0.92075,0.0002,1.15674]
[1586086396769,96.41,6800.35,0.0,-0.92014,0.0002,1.16404]
[1586086401803,96.38,6800.48,0.0,-0.92019,0.0002,1.16359]
[1586086406839,96.35,6800.34,0.0,-0.92028,0.0002,1.16253]
[1586086411874,96.32,6799.71,0.0,-0.92048,0.0002,1.1601]
[1586086416908,96.3,6799.59,0.0,-0.92056,0.0002,1.15924]
[1586086421945,96.28,6799.63,0.0,-0.9206,0.0002,1.15877]
[1586086426970,96.26,6799.84,0.0,-0.92061,0.0002,1.1587]
[1586086432013,96.24,6800.96,0.0,-0.92044,0.0002,1.16075]
[1586086437049,96.21,6801.05,0.0,-0.92048,0.0002,1.16035]
[1586086442086,96.19,6800.08,0.0,-0.92072,0.0002,1.15753]
[1586086447119,96.17,6800.4,0.0,-0.9207,0.0002,1.15781]
[1586086453165,96.15,6800.43,0.0,-0.92075,0.0002,1.15731]
[1586086458196,96.13,6800.3,0.0,-0.92081,0.0002,1.15658]
[1586086463233,96.12,6800.46,0.0,-0.92082,0.0002,1.15655]
[1586086468266,96.1,6800.27,0.0,-0.92089,0.0002,1.15569]
[1586086474310,96.09,6799.69,0.0,-0.92106,0.0002,1.15368]
[1586086479349,96.08,6799.74,0.0,-0.92107,0.0002,1.1535]
[1586086485387,96.06,6799.54,0.0,-0.92114,0.0002,1.15271]
[1586086490420,96.05,6799.38,0.0,-0.9212,0.0002,1.15205]
[1586086495457,96.04,6799.33,0.0,-0.92123,0.0002,1.1517]
[1586086500491,96.04,6799.15,0.0,-0.92128,0.0002,1.1511]
[1586086505526,96.03,6799.22,0.0,-0.92129,0.0002,1.15107]
[1586086510561,96.02,6799.77,0.0,-0.9212,0.0002,1.15213]
[1586086516970,96.01,6799.84,0.0,-0.92121,0.0002,1.15204]
[1586086522645,96.0,6799.88,0.0,-0.92122,0.0002,1.15189]
[1586086528970,95.99,6799.92,0.0,-0.92124,0.0002,1.15174]
[1586086534729,95.98,6800.18,0.0,-0.92122,0.0002,1.15187]
[1586086539764,95.97,6801.41,0.0,-0.921,0.0002,1.15449]
[1586086544798,95.96,6801.88,0.0,-0.92094,0.0002,1.15528]
[1586086549833,95.95,6801.25,0.0,-0.92109,0.0002,1.15352]
[1586086554868,95.94,6800.98,0.0,-0.92116,0.0002,1.15265]
[1586086559906,95.93,6800.54,0.0,-0.92127,0.0002,1.15142]
[1586086564964,95.93,6800.52,0.0,-0.92128,0.0002,1.15123]
[1586086569997,95.92,6800.52,0.0,-0.9213,0.0002,1.15108]
[1586086576040,95.91,6800.54,0.0,-0.92131,0.0002,1.15095]
[1586086581075,95.91,6799.6,0.0,-0.9215,0.00019,1.14864]
[1586086586109,95.91,6799.5,0.0,-0.92153,0.00019,1.14834]
[1586086591145,95.91,6799.32,0.0,-0.92158,0.00019,1.14764]
[1586086596180,95.91,6798.65,0.0,-0.92171,0.00019,1.14609]
[1586086601214,95.91,6798.63,0.0,-0.92171,0.00019,1.14607]
[1586086606970,95.91,6798.73,0.0,-0.92169,0.00019,1.14635]
[1586086612970,95.91,6799.04,0.0,-0.92163,0.00019,1.14709]
[1586086618970,95.91,6800.11,0.0,-0.92142,0.0002,1.14953]
[1586086624377,95.9,6800.66,0.0,-0.92133,0.0002,1.1507]
[1586086630419,95.9,6800.91,0.0,-0.92129,0.0002,1.15112]
[1586086636461,95.89,6800.9,0.0,-0.92131,0.0002,1.15095]
[1586086641498,95.89,6800.84,0.0,-0.92133,0.0002,1.15068]
[1586086646531,95.88,6800.65,0.0,-0.92138,0.0002,1.15012]
[1586086651567,95.88,6800.67,0.0,-0.9214,0.0002,1.14981]
[1586086656604,95.87,6800.91,0.0,-0.92136,0.0002,1.15025]
[1586086663970,95.87,6800.92,0.0,-0.92137,0.0002,1.15012]
[1586086669693,95.86,6801.53,0.0,-0.92127,0.0002,1.1514]
[1586086674729,95.86,6801.72,0.0,-0.92125,0.0002,1.15169]
[1586086679763,95.85,6801.73,0.0,-0.92126,0.0002,1.15157]
[1586086684970,95.85,6801.74,0.0,-0.92127,0.0002,1.15146]
[1586086690970,95.84,6801.85,0.0,-0.92126,0.0002,1.15156]
[1586086696884,95.83,6801.84,0.0,-0.92128,0.0002,1.15137]
[1586086702970,95.83,6801.84,0.0,-0.92129,0.0002,1.15123]
[1586086708970,95.82,6801.85,0.0,-0.9213,0.0002,1.1511]
[1586086714970,95.82,6801.87,0.0,-0.92132,0.0002,1.15076]
[1586086720970,95.81,6801.46,0.0,-0.92141,0.0002,1.14971]
[1586086723970,95.81,6804.54,0.0,-0.92082,0.0002,1.15684]
[1586086729106,95.8,6806.67,0.0,-0.92043,0.0002,1.16145]
[1586086734142,95.78,6806.84,0.0,-0.92044,0.0002,1.16139]
[1586086739177,95.76,6808.36,0.0,-0.92019,0.0002,1.16445]
[1586086744212,95.74,6808.95,0.0,-0.92012,0.0002,1.16529]
[1586086749246,95.71,6809.13,0.0,-0.92014,0.0002,1.16512]
[1586086754281,95.69,6809.33,0.0,-0.92015,0.0002,1.16501]
[1586086759318,95.67,6811.72,0.0,-0.91973,0.0002,1.17008]
[1586086761331,95.66,6813.18,0.0,-0.91947,0.0002,1.17322]
[1586086766366,95.63,6813.56,0.0,-0.91947,0.0002,1.17328]
[1586086771400,95.6,6811.84,0.0,-0.91989,0.0002,1.16818]
[1586086776436,95.57,6811.54,0.0,-0.92001,0.0002,1.16684]
[1586086781473,95.55,6810.74,0.0,-0.92022,0.0002,1.16444]
[1586086786507,95.53,6809.59,0.0,-0.92049,0.0002,1.16125]
[1586086791542,95.52,6809.37,0.0,-0.92056,0.0002,1.16036]
[1586086796579,95.51,6809.26,0.0,-0.92062,0.0002,1.15978]
[1586086801613,95.5,6808.28,0.0,-0.92084,0.0002,1.15718]
[1586086806648,95.49,6806.02,0.0,-0.92129,0.0002,1.15177]
[1586086811683,95.49,6806.08,0.0,-0.92128,0.0002,1.1519]
[1586086816970,95.49,6806.08,0.0,-0.92128,0.0002,1.15187]
[1586086822761,95.49,6806.08,0.0,-0.92128,0.0002,1.15185]
[1586086827796,95.49,6806.0,0.0,-0.9213,0.0002,1.15164]
[1586086833837,95.49,6803.49,0.0,-0.9218,0.0002,1.14561]
[1586086838873,95.5,6803.33,0.0,-0.92181,0.0002,1.14545]
[1586086843970,95.51,6803.91,0.0,-0.92168,0.0002,1.14701]
[1586086849969,95.51,6804.14,0.0,-0.92162,0.0002,1.1477]
[1586086855970,95.52,6804.12,0.0,-0.92161,0.0002,1.14779]
[1586086861028,95.52,6804.22,0.0,-0.92158,0.0002,1.14812]
[1586086866063,95.53,6804.23,0.0,-0.92157,0.0002,1.14825]
[1586086871097,95.53,6804.48,0.0,-0.92152,0.0002,1.14889]
[1586086876132,95.53,6804.43,0.0,-0.92152,0.0002,1.14884]
[1586086881167,95.54,6804.4,0.0,-0.92152,0.0002,1.14884]
[1586086886202,95.54,6802.95,0.0,-0.9218,0.0002,1.14554]
[1586086891970,95.55,6801.56,0.0,-0.92206,0.00019,1.14233]
[1586086897279,95.56,6800.99,0.0,-0.92214,0.00019,1.14131]
[1586086902314,95.57,6800.86,0.0,-0.92214,0.00019,1.14133]
[1586086908357,95.59,6800.87,0.0,-0.9221,0.00019,1.14173]
[1586086915406,95.6,6800.88,0.0,-0.92206,0.00019,1.14215]
[1586086920441,95.62,6800.68,0.0,-0.92207,0.00019,1.14198]
[1586086925476,95.63,6800.14,0.0,-0.92215,0.00019,1.14103]
[1586086930510,95.64,6800.4,0.0,-0.92208,0.00019,1.14193]
[1586086935546,95.65,6800.09,0.0,-0.92211,0.00019,1.14147]
[1586086941587,95.66,6799.43,0.0,-0.92221,0.00019,1.1403]
[1586086946624,95.68,6799.33,0.0,-0.9222,0.00019,1.14041]
[1586086951659,95.69,6799.23,0.0,-0.9222,0.00019,1.14022]
[1586086956695,95.7,6799.15,0.0,-0.92219,0.00019,1.14037]
[1586086963969,95.72,6799.13,0.0,-0.92215,0.00019,1.14081]
[1586086969970,95.73,6799.14,0.0,-0.92212,0.00019,1.14116]
[1586086975969,95.74,6798.7,0.0,-0.92217,0.00019,1.14046]
[1586086981870,95.76,6798.83,0.0,-0.92212,0.00019,1.14106]
[1586086986903,95.77,6798.76,0.0,-0.92211,0.00019,1.14116]
[1586086992945,95.78,6798.4,0.0,-0.92216,0.00019,1.14061]
[1586086997981,95.79,6798.47,0.0,-0.92212,0.00019,1.14108]
[1586087003018,95.8,6797.75,0.0,-0.92223,0.00019,1.13972]
[1586087008053,95.82,6795.4,0.0,-0.92265,0.00019,1.13464]
[1586087013089,95.83,6795.27,0.0,-0.92265,0.00019,1.13454]
[1586087018123,95.85,6794.98,0.0,-0.92266,0.00019,1.13434]
[1586087023970,95.87,6795.18,0.0,-0.92258,0.00019,1.13527]
[1586087029970,95.89,6795.19,0.0,-0.92253,0.00019,1.13579]
[1586087035970,95.91,6795.17,0.0,-0.92249,0.00019,1.13624]
[1586087041285,95.92,6796.41,0.0,-0.92222,0.00019,1.13952]
[1586087047328,95.93,6797.0,0.0,-0.92208,0.00019,1.14116]
[1586087053371,95.94,6796.95,0.0,-0.92207,0.00019,1.14128]
[1586087058405,95.95,6796.85,0.0,-0.92207,0.00019,1.14126]
[1586087065970,95.96,6796.8,0.0,-0.92205,0.00019,1.14138]
[1586087071496,95.97,6796.82,0.0,-0.92205,0.00019,1.1414]
[1586087077538,95.98,6796.67,0.0,-0.92206,0.00019,1.14125]
[1586087082574,95.99,6795.82,0.0,-0.9222,0.00019,1.13949]
[1586087087611,96.0,6795.7,0.0,-0.9222,0.00019,1.13946]
[1586087092646,96.0,6795.88,0.0,-0.92215,0.00019,1.14012]
[1586087097681,96.01,6795.76,0.0,-0.92215,0.00019,1.14004]
[1586087102715,96.02,6795.52,0.0,-0.92218,0.00019,1.13967]
[1586087107970,96.03,6795.62,0.0,-0.92214,0.00019,1.14011]
[1586087113970,96.04,6795.46,0.0,-0.92215,0.00019,1.13998]
[1586087119835,96.05,6795.46,0.0,-0.92213,0.00019,1.14023]
[1586087124873,96.05,6795.32,0.0,-0.92214,0.00019,1.14009]
[1586087129907,96.06,6795.18,0.0,-0.92215,0.00019,1.13997]
[1586087134943,96.07,6794.82,0.0,-0.92222,0.00019,1.13908]
[1586087139980,96.08,6794.48,0.0,-0.92226,0.00019,1.13852]
[1586087145013,96.09,6794.09,0.0,-0.92232,0.00019,1.13787]
[1586087150049,96.1,6792.82,0.0,-0.92253,0.00019,1.13523]
[1586087155085,96.12,6792.19,0.0,-0.92262,0.00019,1.13414]
[1586087160121,96.13,6792.08,0.0,-0.92261,0.00019,1.13427]
[1586087165154,96.15,6789.16,0.0,-0.92312,0.00019,1.12807]
[1586087170190,96.18,6787.45,0.0,-0.92339,0.00019,1.1248]
[1586087175225,96.2,6787.81,0.0,-0.92326,0.00019,1.1263]
[1586087180259,96.23,6787.98,0.0,-0.92317,0.00019,1.12732]
[1586087185970,96.25,6788.54,0.0,-0.92301,0.00019,1.12918]
[1586087191337,96.27,6788.49,0.0,-0.92298,0.00019,1.12942]
[1586087197380,96.3,6788.35,0.0,-0.92296,0.00019,1.1297]
[1586087203970,96.32,6788.31,0.0,-0.92291,0.00019,1.13018]
[1586087209970,96.34,6788.29,0.0,-0.92287,0.00019,1.13065]
[1586087215970,96.36,6788.24,0.0,-0.92283,0.00019,1.13104]
[1586087221970,96.38,6788.56,0.0,-0.92273,0.00019,1.13225]
[1586087227590,96.39,6788.22,0.0,-0.92276,0.00019,1.13191]
[1586087232625,96.41,6788.21,0.0,-0.92273,0.00019,1.13225]
[1586087239970,96.43,6788.35,0.0,-0.92266,0.00019,1.13305]
[1586087245970,96.44,6788.23,0.0,-0.92264,0.00019,1.13315]
[1586087251970,96.46,6788.23,0.0,-0.92263,0.00019,1.13325]
[1586087257970,96.47,6788.23,0.0,-0.9226,0.00019,1.13359]
[1586087263970,96.48,6788.23,0.0,-0.92257,0.00019,1.13392]
[1586087269970,96.49,6788.23,0.0,-0.92254,0.00019,1.13423]
[1586087275970,96.51,6788.23,0.0,-0.92251,0.00019,1.13452]
[1586087281970,96.52,6788.02,0.0,-0.92253,0.00019,1.1343]
[1586087287004,96.53,6787.81,0.0,-0.92255,0.00019,1.13406]
[1586087293970,96.54,6787.66,0.0,-0.92255,0.00019,1.13405]
[1586087299970,96.55,6787.66,0.0,-0.92252,0.00019,1.13433]
[1586087305970,96.56,6787.67,0.0,-0.9225,0.00019,1.1346]
[1586087311173,96.57,6788.55,0.0,-0.92233,0.00019,1.13656]
[1586087316209,96.57,6788.54,0.0,-0.92232,0.00019,1.13667]
[1586087322251,96.58,6788.45,0.0,-0.92232,0.00019,1.13662]
[1586087327289,96.58,6787.42,0.0,-0.92251,0.00019,1.13439]
[1586087332323,96.59,6786.68,0.0,-0.92263,0.00019,1.13293]
[1586087337357,96.61,6785.77,0.0,-0.92277,0.00019,1.13119]
[1586087342392,96.62,6786.31,0.0,-0.92264,0.00019,1.13272]
[1586087347970,96.63,6786.24,0.0,-0.92263,0.00019,1.13282]
[1586087353470,96.64,6786.09,0.0,-0.92263,0.00019,1.13277]
[1586087358504,96.65,6786.01,0.0,-0.92263,0.00019,1.13281]
[1586087364547,96.66,6785.97,0.0,-0.92261,0.00019,1.13301]
[1586087371596,96.67,6786.05,0.0,-0.92258,0.00019,1.13325]
[1586087376631,96.68,6786.01,0.0,-0.92257,0.00019,1.13338]
[1586087382673,96.69,6786.0,0.0,-0.92255,0.00019,1.1336]
[1586087388715,96.7,6786.03,0.0,-0.92252,0.00019,1.1339]
[1586087393749,96.71,6785.95,0.0,-0.92252,0.00019,1.1339]
[1586087398785,96.71,6786.07,0.0,-0.92248,0.00019,1.13435]
[1586087404826,96.72,6786.06,0.0,-0.92247,0.00019,1.13452]
[1586087410970,96.73,6786.06,0.0,-0.92245,0.00019,1.1347]
[1586087416912,96.73,6786.2,0.0,-0.92241,0.00019,1.13519]
[1586087421945,96.74,6786.39,0.0,-0.92236,0.00019,1.13575]
[1586087428970,96.74,6786.44,0.0,-0.92234,0.00019,1.13599]
[1586087434970,96.75,6786.44,0.0,-0.92234,0.00019,1.13586]
[1586087440970,96.75,6786.62,0.0,-0.9223,0.00019,1.13637]
[1586087446970,96.76,6786.74,0.0,-0.92227,0.00019,1.13674]
[1586087452970,96.76,6786.82,0.0,-0.92225,0.00019,1.137]
[1586087458199,96.76,6787.2,0.0,-0.92217,0.00019,1.13792]
[1586087463232,96.76,6787.17,0.0,-0.92217,0.00019,1.13787]
[1586087468268,96.76,6787.14,0.0,-0.92218,0.00019,1.13781]
[1586087473970,96.76,6787.21,0.0,-0.92216,0.00019,1.13801]
[1586087479346,96.76,6787.22,0.0,-0.92216,0.00019,1.13803]
[1586087484380,96.76,6787.34,0.0,-0.92214,0.00019,1.13832]
[1586087489416,96.76,6787.68,0.0,-0.92207,0.00019,1.13909]
[1586087494970,96.76,6787.67,0.0,-0.92209,0.00019,1.13879]
[1586087500970,96.76,6787.9,0.0,-0.92205,0.00019,1.1393]
[1586087506535,96.76,6787.98,0.0,-0.92204,0.00019,1.13944]
[1586087511570,96.76,6787.92,0.0,-0.92205,0.00019,1.13927]
[1586087516604,96.76,6787.83,0.0,-0.92207,0.00019,1.13903]
[1586087521970,96.76,6787.25,0.0,-0.92219,0.00019,1.13767]
[1586087527970,96.76,6786.97,0.0,-0.92224,0.00019,1.13706]
[1586087533723,96.76,6787.29,0.0,-0.92217,0.00019,1.13785]
[1586087538758,96.76,6787.3,0.0,-0.92217,0.00019,1.1379]
[1586087545970,96.76,6787.25,0.0,-0.92217,0.00019,1.13782]
[1586087551849,96.76,6787.25,0.0,-0.92219,0.00019,1.13758]
[1586087556884,96.77,6787.46,0.0,-0.92214,0.00019,1.13809]
[1586087561920,96.77,6787.47,0.0,-0.92214,0.00019,1.13814]
[1586087566970,96.77,6787.7,0.0,-0.9221,0.00019,1.13867]
[1586087572970,96.77,6787.66,0.0,-0.92211,0.00019,1.13856]
[1586087578032,96.77,6787.65,0.0,-0.92211,0.00019,1.13854]
[1586087583067,96.77,6787.71,0.0,-0.9221,0.00019,1.13866]
[1586087588102,96.76,6787.68,0.0,-0.9221,0.00019,1.13858]
[1586087593137,96.76,6787.98,0.0,-0.92205,0.00019,1.13927]
[1586087599970,96.76,6787.87,0.0,-0.92207,0.00019,1.13897]
[1586087605970,96.76,6787.85,0.0,-0.92208,0.00019,1.1389]
[1586087611970,96.76,6787.85,0.0,-0.92209,0.00019,1.13864]
[1586087617970,96.76,6787.98,0.0,-0.92207,0.00019,1.13891]
[1586087623970,96.76,6788.05,0.0,-0.92206,0.00019,1.13904]
[1586087629970,96.76,6787.94,0.0,-0.92208,0.00019,1.13876]
[1586087635431,96.76,6787.83,0.0,-0.92211,0.00019,1.1385]
[1586087641475,96.76,6787.24,0.0,-0.92222,0.00019,1.13718]
[1586087647970,96.76,6787.1,0.0,-0.92224,0.00019,1.13694]
[1586087653558,96.77,6786.94,0.0,-0.92226,0.00019,1.13663]
[1586087659970,96.77,6786.92,0.0,-0.92226,0.00019,1.13668]
[1586087665970,96.77,6787.41,0.0,-0.92216,0.00019,1.13786]
[1586087671970,96.77,6787.41,0.0,-0.92217,0.00019,1.13765]
[1586087677970,96.77,6787.48,0.0,-0.92215,0.00019,1.13782]
[1586087683970,96.77,6787.72,0.0,-0.92211,0.00019,1.1384]
[1586087689970,96.77,6787.74,0.0,-0.9221,0.00019,1.13845]
[1586087695970,96.77,6787.89,0.0,-0.92208,0.00019,1.13877]
[1586087701894,96.77,6787.67,0.0,-0.92212,0.00019,1.13825]
[1586087707937,96.77,6787.61,0.0,-0.92213,0.00019,1.13812]
[1586087712971,96.77,6787.94,0.0,-0.92207,0.00019,1.13887]
[1586087719013,96.77,6787.76,0.0,-0.9221,0.00019,1.13843]
[1586087725970,96.77,6787.78,0.0,-0.9221,0.00019,1.13847]
[1586087731970,96.77,6787.78,0.0,-0.92212,0.00019,1.1382]
[1586087737970,96.77,6787.78,0.0,-0.92212,0.00019,1.1382]
[1586087743970,96.77,6787.82,0.0,-0.92211,0.00019,1.1383]
[1586087749970,96.77,6787.72,0.0,-0.92213,0.00019,1.13807]
[1586087755970,96.77,6787.66,0.0,-0.92214,0.00019,1.13794]
[1586087761970,96.77,6787.66,0.0,-0.92214,0.00019,1.13796]
[1586087767970,96.77,6787.49,0.0,-0.92217,0.00019,1.13759]
[1586087773970,96.77,6787.5,0.0,-0.92216,0.00019,1.13763]
[1586087779970,96.78,6787.5,0.0,-0.92216,0.00019,1.13766]
[1586087785970,96.78,6787.51,0.0,-0.92216,0.00019,1.13771]
[1586087791970,96.78,6787.54,0.0,-0.92217,0.00019,1.13754]
[1586087797970,96.78,6787.55,0.0,-0.92216,0.00019,1.13759]
[1586087803969,96.78,6787.49,0.0,-0.92217,0.00019,1.13749]
[1586087809970,96.78,6787.49,0.0,-0.92217,0.00019,1.13752]
[1586087815970,96.78,6787.49,0.0,-0.92216,0.00019,1.13755]
[1586087821733,96.78,6787.51,0.0,-0.92216,0.00019,1.13762]
[1586087826766,96.78,6787.55,0.0,-0.92215,0.00019,1.13772]
[1586087831802,96.78,6787.8,0.0,-0.9221,0.00019,1.1383]
[1586087836835,96.78,6787.92,0.0,-0.92208,0.00019,1.13857]
[1586087841871,96.78,6787.99,0.0,-0.92207,0.00019,1.1387]
[1586087847914,96.78,6787.98,0.0,-0.92207,0.00019,1.13866]
[1586087852948,96.78,6787.8,0.0,-0.92212,0.00019,1.13798]
[1586087857970,96.78,6786.92,0.0,-0.92229,0.00019,1.13596]
[1586087863021,96.79,6784.62,0.0,-0.92272,0.00019,1.13084]
[1586087869060,96.8,6783.73,0.0,-0.92286,0.00019,1.12915]
[1586087874095,96.81,6784.07,0.0,-0.92277,0.00019,1.13022]
[1586087880137,96.82,6785.06,0.0,-0.92255,0.00019,1.13275]
[1586087885175,96.83,6785.2,0.0,-0.92251,0.00019,1.13324]
[1586087890971,96.84,6784.74,0.0,-0.92258,0.00019,1.13239]
[1586087896249,96.85,6784.82,0.0,-0.92255,0.00019,1.13277]
[1586087901284,96.85,6784.85,0.0,-0.92253,0.00019,1.133]
[1586087908970,96.86,6784.88,0.0,-0.9225,0.00019,1.13331]
[1586087914970,96.87,6784.87,0.0,-0.9225,0.00019,1.13321]
[1586087920417,96.87,6784.9,0.0,-0.92248,0.00019,1.13342]
[1586087926970,96.88,6784.79,0.0,-0.92249,0.00019,1.13336]
[1586087932502,96.89,6784.8,0.0,-0.92247,0.00019,1.13352]
[1586087938544,96.89,6785.16,0.0,-0.92239,0.00019,1.13446]
[1586087944970,96.9,6785.19,0.0,-0.92238,0.00019,1.13465]
[1586087950970,96.9,6785.17,0.0,-0.92237,0.00019,1.1347]
[1586087956671,96.9,6785.01,0.0,-0.92239,0.00019,1.13442]
[1586087961704,96.91,6785.0,0.0,-0.92239,0.00019,1.13449]
[1586087968970,96.91,6785.02,0.0,-0.92237,0.00019,1.13465]
[1586087974799,96.92,6783.78,0.0,-0.92262,0.00019,1.13167]
[1586087979834,96.92,6783.2,0.0,-0.92271,0.00019,1.13054]
[1586087984868,96.93,6783.28,0.0,-0.92267,0.00019,1.13095]
[1586087989904,96.94,6783.14,0.0,-0.92268,0.00019,1.13082]
[1586087995945,96.95,6783.48,0.0,-0.9226,0.00019,1.13181]
[1586088001970,96.96,6783.23,0.0,-0.92263,0.00019,1.13145]
[1586088007022,96.97,6783.09,0.0,-0.92263,0.00019,1.13135]
[1586088013064,96.97,6782.45,0.0,-0.92274,0.00019,1.13009]
[1586088018102,96.98,6781.16,0.0,-0.92296,0.00019,1.12737]
[1586088020113,96.99,6777.79,0.0,-0.92359,0.00019,1.11983]
[1586088023134,97.0,6774.04,0.0,-0.92426,0.00019,1.11169]
[1586088026156,97.03,6766.71,0.0,-0.92559,0.00019,1.09567]
[1586088027162,97.04,6768.41,0.0,-0.92524,0.00019,1.09978]
[1586088032198,97.09,6768.81,0.0,-0.92507,0.00019,1.10168]
[1586088037233,97.13,6769.23,0.0,-0.92489,0.00019,1.1038]
[1586088042268,97.18,6769.7,0.0,-0.92471,0.00019,1.10593]
[1586088047304,97.22,6770.14,0.0,-0.92454,0.00019,1.10792]
[1586088052337,97.25,6771.56,0.0,-0.92419,0.00019,1.11201]
[1586088057372,97.28,6769.25,0.0,-0.92455,0.00019,1.10761]
[1586088062408,97.32,6767.34,0.0,-0.92483,0.00019,1.10423]
[1586088067442,97.36,6767.11,0.0,-0.92478,0.00019,1.10472]
[1586088072477,97.4,6768.24,0.0,-0.92448,0.00019,1.10823]
[1586088077513,97.43,6769.01,0.0,-0.92426,0.00019,1.11081]
[1586088082548,97.46,6769.24,0.0,-0.92415,0.00019,1.11205]
[1586088087584,97.49,6769.59,0.0,-0.92403,0.00019,1.1135]
[1586088092617,97.51,6769.69,0.0,-0.92397,0.00019,1.11409]
[1586088097652,97.53,6769.59,0.0,-0.92394,0.00019,1.11446]
[1586088102688,97.56,6772.73,0.0,-0.92329,0.00019,1.12215]
[1586088107724,97.57,6775.37,0.0,-0.92277,0.00019,1.12842]
[1586088112758,97.57,6775.79,0.0,-0.92268,0.00019,1.12945]
[1586088117793,97.57,6775.45,0.0,-0.92274,0.00019,1.12871]
[1586088123835,97.57,6775.19,0.0,-0.92278,0.00019,1.12821]
[1586088130970,97.58,6775.49,0.0,-0.92272,0.00019,1.12898]
[1586088136932,97.58,6775.4,0.0,-0.92273,0.00019,1.12883]
[1586088141968,97.58,6775.3,0.0,-0.92275,0.00019,1.12865]
[1586088148970,97.59,6774.7,0.0,-0.92285,0.00019,1.12742]
[1586088154970,97.59,6774.79,0.0,-0.92284,0.00019,1.12749]
[1586088160094,97.6,6774.73,0.0,-0.92284,0.00019,1.12745]
[1586088166970,97.6,6774.62,0.0,-0.92285,0.00019,1.12734]
[1586088172971,97.61,6774.76,0.0,-0.92281,0.00019,1.12777]
[1586088178218,97.61,6774.73,0.0,-0.92281,0.00019,1.1278]
[1586088184970,97.61,6774.6,0.0,-0.92282,0.00019,1.12759]
[1586088190970,97.62,6774.68,0.0,-0.9228,0.00019,1.12788]
[1586088196344,97.62,6774.71,0.0,-0.92279,0.00019,1.12803]
[1586088201379,97.62,6776.33,0.0,-0.92247,0.00019,1.13175]
[1586088207423,97.62,6776.64,0.0,-0.92242,0.00019,1.13237]
[1586088213463,97.61,6776.93,0.0,-0.92239,0.00019,1.13265]
[1586088218500,97.61,6776.94,0.0,-0.9224,0.00019,1.13258]
[1586088223970,97.61,6776.86,0.0,-0.92242,0.00019,1.13231]
[1586088229970,97.6,6777.13,0.0,-0.92238,0.00019,1.13281]
[1586088235617,97.6,6777.05,0.0,-0.92241,0.00019,1.13251]
[1586088240653,97.59,6776.66,0.0,-0.92249,0.00019,1.13156]
[1586088245687,97.59,6776.84,0.0,-0.92246,0.00019,1.1319]
[1586088250723,97.59,6777.48,0.0,-0.92234,0.00019,1.1333]
[1586088255758,97.58,6777.63,0.0,-0.92233,0.00019,1.13353]
[1586088262806,97.58,6777.76,0.0,-0.92232,0.00019,1.13365]
[1586088267841,97.57,6777.86,0.0,-0.92231,0.00019,1.13376]
[1586088272877,97.57,6777.91,0.0,-0.92233,0.00019,1.13348]
[1586088277970,97.56,6778.15,0.0,-0.92229,0.00019,1.13391]
[1586088283970,97.56,6778.16,0.0,-0.9223,0.00019,1.13379]
[1586088288991,97.55,6779.76,0.0,-0.92201,0.00019,1.13734]
[1586088292013,97.55,6781.72,0.0,-0.92165,0.00019,1.14164]
[1586088298053,97.53,6781.63,0.0,-0.92171,0.00019,1.14097]
[1586088303088,97.51,6781.96,0.0,-0.92168,0.00019,1.14136]
[1586088307970,97.5,6785.19,0.0,-0.92109,0.00019,1.14835]
[1586088313158,97.47,6786.33,0.0,-0.92093,0.00019,1.15035]
[1586088318195,97.44,6786.83,0.0,-0.9209,0.00019,1.15078]
[1586088323230,97.42,6785.01,0.0,-0.9213,0.00019,1.14602]
[1586088328263,97.4,6784.97,0.0,-0.92136,0.00019,1.14542]
[1586088333299,97.38,6784.88,0.0,-0.92143,0.00019,1.14446]
[1586088338336,97.36,6784.89,0.0,-0.92147,0.00019,1.14405]
[1586088343369,97.35,6785.64,0.0,-0.92136,0.00019,1.14535]
[1586088348404,97.33,6785.92,0.0,-0.92136,0.00019,1.14544]
[1586088353438,97.31,6786.89,0.0,-0.92122,0.00019,1.14718]
[1586088358473,97.29,6786.64,0.0,-0.92131,0.00019,1.1461]
[1586088364969,97.26,6786.89,0.0,-0.92131,0.00019,1.14611]
[1586088370970,97.24,6787.05,0.0,-0.92133,0.00019,1.14594]
[1586088376970,97.22,6786.95,0.0,-0.9214,0.00019,1.14519]
[1586088382970,97.2,6786.99,0.0,-0.92144,0.00019,1.14479]
[1586088388970,97.19,6786.98,0.0,-0.92148,0.00019,1.14432]
[1586088394729,97.17,6785.75,0.0,-0.92177,0.00019,1.1408]
[1586088399763,97.16,6786.22,0.0,-0.9217,0.00019,1.14164]
[1586088406813,97.15,6785.77,0.0,-0.92182,0.00019,1.14029]
[1586088412969,97.14,6786.04,0.0,-0.92179,0.00019,1.14066]
[1586088418970,97.13,6786.13,0.0,-0.92179,0.00019,1.14061]
[1586088424939,97.12,6785.97,0.0,-0.92184,0.00019,1.14001]
[1586088429974,97.11,6785.84,0.0,-0.92188,0.00019,1.13955]
[1586088435009,97.1,6785.94,0.0,-0.92188,0.00019,1.13959]
[1586088441050,97.1,6786.0,0.0,-0.92189,0.00019,1.13953]
[1586088448970,97.09,6786.03,0.0,-0.92191,0.00019,1.13934]
[1586088454970,97.08,6785.93,0.0,-0.92196,0.00019,1.13868]
[1586088460184,97.08,6783.89,0.0,-0.92235,0.00019,1.13393]
[1586088465218,97.08,6782.87,0.0,-0.92254,0.00019,1.13169]
[1586088470254,97.08,6783.26,0.0,-0.92246,0.00019,1.13269]
[1586088475289,97.09,6783.29,0.0,-0.92244,0.00019,1.13285]
[1586088481970,97.09,6783.12,0.0,-0.92247,0.00019,1.13257]
[1586088487970,97.1,6783.09,0.0,-0.92246,0.00019,1.1326]
[1586088493970,97.1,6783.16,0.0,-0.92244,0.00019,1.13285]
[1586088499970,97.1,6783.97,0.0,-0.92228,0.00019,1.13476]
[1586088505499,97.1,6784.64,0.0,-0.92216,0.00019,1.13627]
[1586088510533,97.1,6785.1,0.0,-0.92207,0.00019,1.13727]
[1586088515570,97.1,6785.19,0.0,-0.92208,0.00019,1.13715]
[1586088520605,97.09,6786.21,0.0,-0.92189,0.00019,1.13934]
[1586088526970,97.08,6786.33,0.0,-0.92189,0.00019,1.13943]
[1586088532970,97.08,6786.31,0.0,-0.92191,0.00019,1.13921]
[1586088538730,97.07,6786.36,0.0,-0.92192,0.00019,1.13912]
[1586088544970,97.06,6786.03,0.0,-0.92199,0.00019,1.1382]
[1586088550814,97.06,6786.08,0.0,-0.922,0.00019,1.1382]
[1586088556857,97.05,6786.1,0.0,-0.922,0.00019,1.13812]
[1586088562970,97.05,6786.07,0.0,-0.92202,0.00019,1.13794]
[1586088568941,97.04,6785.9,0.0,-0.92206,0.00019,1.13745]
[1586088574970,97.04,6785.95,0.0,-0.92208,0.00019,1.13721]
[1586088580970,97.04,6785.95,0.0,-0.92208,0.00019,1.13714]
[1586088586062,97.04,6786.22,0.0,-0.92203,0.00019,1.13772]
[1586088591097,97.03,6786.41,0.0,-0.92201,0.00019,1.13806]
[1586088596136,97.03,6786.42,0.0,-0.92201,0.00019,1.138]
[1586088601171,97.02,6786.45,0.0,-0.92201,0.00019,1.13798]
[1586088606204,97.02,6786.5,0.0,-0.92201,0.00019,1.138]
[1586088613970,97.02,6786.47,0.0,-0.92203,0.00019,1.13782]
[1586088619970,97.01,6786.48,0.0,-0.92204,0.00019,1.13774]
[1586088625336,97.01,6786.55,0.0,-0.92203,0.00019,1.13783]
[1586088631970,97.01,6786.56,0.0,-0.92205,0.00019,1.13749]
[1586088637420,97.0,6786.57,0.0,-0.92206,0.00019,1.13745]
[1586088642456,97.0,6787.01,0.0,-0.92198,0.00019,1.1384]
[1586088649504,97.0,6787.05,0.0,-0.92198,0.00019,1.13836]
[1586088654539,96.99,6787.09,0.0,-0.92198,0.00019,1.13838]
[1586088660582,96.99,6787.13,0.0,-0.92198,0.00019,1.13835]
[1586088665616,96.98,6787.19,0.0,-0.92198,0.00019,1.13842]
[1586088670970,96.98,6787.23,0.0,-0.92198,0.00019,1.1384]
[1586088676970,96.98,6787.22,0.0,-0.92199,0.00019,1.13827]
[1586088682970,96.97,6787.21,0.0,-0.922,0.00019,1.13817]
[1586088688970,96.97,6787.23,0.0,-0.92201,0.00019,1.13812]
[1586088694820,96.97,6787.14,0.0,-0.92205,0.00019,1.13758]
[1586088700970,96.96,6787.13,0.0,-0.92205,0.00019,1.1375]
[1586088706970,96.96,6787.16,0.0,-0.92205,0.00019,1.13751]
[1586088712970,96.96,6787.25,0.0,-0.92204,0.00019,1.13765]
[1586088717982,96.96,6789.03,0.0,-0.9217,0.00019,1.14169]
[1586088723017,96.95,6790.07,0.0,-0.92152,0.00019,1.14388]
[1586088728051,96.94,6790.63,0.0,-0.92144,0.00019,1.14488]
[1586088733970,96.92,6791.05,0.0,-0.92139,0.00019,1.14548]
[1586088739130,96.91,6791.06,0.0,-0.92142,0.00019,1.14519]
[1586088744165,96.9,6791.22,0.0,-0.92141,0.00019,1.14526]
[1586088749200,96.89,6791.09,0.0,-0.92147,0.00019,1.14466]
[1586088754235,96.88,6790.92,0.0,-0.92154,0.00019,1.14376]
[1586088760276,96.87,6791.0,0.0,-0.92155,0.00019,1.14366]
[1586088765311,96.86,6791.07,0.0,-0.92155,0.00019,1.14359]
[1586088771354,96.85,6790.92,0.0,-0.92161,0.00019,1.14298]
[1586088776392,96.84,6791.11,0.0,-0.92159,0.00019,1.14321]
[1586088781424,96.83,6792.16,0.0,-0.92141,0.00019,1.14541]
[1586088787971,96.82,6792.17,0.0,-0.92144,0.00019,1.14506]
[1586088793970,96.8,6792.11,0.0,-0.92148,0.00019,1.1446]
[1586088799552,96.79,6792.73,0.0,-0.92138,0.00019,1.14578]
[1586088804585,96.78,6791.92,0.0,-0.92156,0.00019,1.14366]
[1586088811970,96.77,6791.99,0.0,-0.92159,0.00019,1.14326]
[1586088817676,96.76,6792.02,0.0,-0.9216,0.00019,1.14314]
[1586088822711,96.76,6792.05,0.0,-0.92161,0.00019,1.14303]
[1586088827747,96.75,6792.8,0.0,-0.92148,0.00019,1.14457]
[1586088832970,96.74,6793.17,0.0,-0.92144,0.00019,1.14515]
[1586088838823,96.73,6793.6,0.0,-0.92138,0.00019,1.1459]
[1586088843875,96.72,6793.54,0.0,-0.92141,0.00019,1.14549]
[1586088848893,96.71,6794.37,0.0,-0.92127,0.00019,1.14716]
[1586088853928,96.7,6794.44,0.0,-0.92129,0.00019,1.14701]
[1586088859970,96.68,6793.96,0.0,-0.92141,0.00019,1.14555]
[1586088865005,96.67,6793.55,0.0,-0.92151,0.00019,1.14439]
[1586088870041,96.67,6793.52,0.0,-0.92154,0.00019,1.14412]
[1586088875077,96.66,6793.77,0.0,-0.92152,0.00019,1.14427]
[1586088880110,96.65,6794.21,0.0,-0.92145,0.00019,1.14507]
[1586088885145,96.64,6794.56,0.0,-0.9214,0.00019,1.14566]
[1586088892970,96.63,6794.45,0.0,-0.92145,0.00019,1.1451]
[1586088898240,96.62,6794.45,0.0,-0.92148,0.00019,1.14486]
[1586088904282,96.61,6794.45,0.0,-0.9215,0.00019,1.14463]
[1586088910323,96.61,6794.38,0.0,-0.92153,0.00019,1.14425]
[1586088915359,96.6,6794.41,0.0,-0.92154,0.00019,1.14418]
[1586088920393,96.59,6794.73,0.0,-0.92149,0.00019,1.14474]
[1586088925429,96.58,6796.18,0.0,-0.92123,0.00019,1.14787]
[1586088930464,96.57,6797.11,0.0,-0.92108,0.0002,1.1497]
[1586088935500,96.56,6796.89,0.0,-0.92117,0.00019,1.14859]
[1586088940534,96.55,6797.02,0.0,-0.92117,0.00019,1.14859]
[1586088946576,96.53,6797.13,0.0,-0.92118,0.00019,1.1485]
[1586088951610,96.52,6797.15,0.0,-0.9212,0.00019,1.14826]
[1586088956647,96.51,6797.2,0.0,-0.92122,0.00019,1.14809]
[1586088961682,96.5,6797.31,0.0,-0.92122,0.00019,1.14808]
[1586088966716,96.49,6796.51,0.0,-0.9214,0.00019,1.146]
[1586088971751,96.48,6796.54,0.0,-0.92141,0.00019,1.14589]
[1586088976786,96.48,6796.74,0.0,-0.92138,0.00019,1.14619]
[1586088981822,96.47,6796.81,0.0,-0.92139,0.00019,1.14616]
[1586088986855,96.46,6796.72,0.0,-0.92142,0.00019,1.14576]
[1586088991890,96.46,6796.7,0.0,-0.92146,0.00019,1.14529]
[1586088996925,96.45,6795.97,0.0,-0.92161,0.00019,1.14346]
[1586089001960,96.45,6793.4,0.0,-0.92211,0.00019,1.13753]
[1586089006970,96.46,6791.65,0.0,-0.92243,0.00019,1.13368]
[1586089012970,96.47,6791.69,0.0,-0.92239,0.00019,1.1341]
[1586089018074,96.48,6791.61,0.0,-0.92239,0.00019,1.13414]
[1586089023111,96.49,6791.54,0.0,-0.92238,0.00019,1.13424]
[1586089028145,96.5,6791.71,0.0,-0.92232,0.00019,1.1349]
[1586089033970,96.51,6791.76,0.0,-0.92229,0.00019,1.13521]
[1586089039970,96.52,6791.8,0.0,-0.92226,0.00019,1.13553]
[1586089045265,96.53,6792.05,0.0,-0.9222,0.00019,1.13631]
[1586089050299,96.53,6792.16,0.0,-0.92216,0.00019,1.13672]
[1586089055334,96.54,6792.23,0.0,-0.92215,0.00019,1.13675]
[1586089060371,96.54,6792.52,0.0,-0.92209,0.00019,1.13754]
[1586089066411,96.54,6792.53,0.0,-0.92207,0.00019,1.13767]
[1586089072454,96.55,6792.76,0.0,-0.92202,0.00019,1.1383]
[1586089077489,96.55,6793.46,0.0,-0.92188,0.00019,1.13996]
[1586089082526,96.55,6793.57,0.0,-0.92186,0.00019,1.1402]
[1586089087970,96.55,6793.55,0.0,-0.92186,0.00019,1.14017]
[1586089093970,96.55,6793.56,0.0,-0.92186,0.00019,1.14018]
[1586089099643,96.55,6793.64,0.0,-0.92185,0.00019,1.14036]
[1586089105970,96.55,6793.65,0.0,-0.92185,0.00019,1.14037]
[1586089111728,96.55,6794.44,0.0,-0.92171,0.00019,1.14192]
[1586089116764,96.55,6794.71,0.0,-0.92167,0.00019,1.14247]
[1586089122804,96.54,6795.38,0.0,-0.92155,0.00019,1.14387]
[1586089129854,96.53,6795.72,0.0,-0.9215,0.00019,1.14445]
[1586089134888,96.53,6795.73,0.0,-0.92151,0.00019,1.14435]
[1586089139923,96.52,6795.9,0.0,-0.92149,0.00019,1.14457]
[1586089144960,96.51,6795.6,0.0,-0.92157,0.00019,1.14373]
[1586089149993,96.51,6795.73,0.0,-0.92155,0.00019,1.14391]
[1586089156970,96.5,6795.57,0.0,-0.9216,0.00019,1.14338]
[1586089162970,96.5,6795.58,0.0,-0.92161,0.00019,1.14329]
[1586089168970,96.49,6795.78,0.0,-0.92158,0.00019,1.14363]
[1586089174970,96.49,6795.89,0.0,-0.92158,0.00019,1.1435]
[1586089180970,96.49,6795.89,0.0,-0.92159,0.00019,1.14338]
[1586089186970,96.48,6795.9,0.0,-0.9216,0.00019,1.14332]
[1586089192970,96.48,6794.88,0.0,-0.92181,0.00019,1.14085]
[1586089198970,96.48,6794.55,0.0,-0.92187,0.00019,1.14009]
[1586089204373,96.48,6794.44,0.0,-0.92189,0.00019,1.13987]
[1586089209410,96.48,6794.46,0.0,-0.92188,0.00019,1.13995]
[1586089216456,96.48,6794.35,0.0,-0.9219,0.00019,1.13973]
[1586089221492,96.48,6794.41,0.0,-0.92188,0.00019,1.13992]
[1586089226527,96.48,6794.63,0.0,-0.92184,0.00019,1.14046]
[1586089231970,96.48,6794.82,0.0,-0.92182,0.00019,1.14064]
[1586089237970,96.49,6794.65,0.0,-0.92185,0.00019,1.14025]
[1586089243647,96.49,6794.68,0.0,-0.92184,0.00019,1.14035]
[1586089248681,96.49,6794.66,0.0,-0.92185,0.00019,1.14031]
[1586089253716,96.49,6794.78,0.0,-0.92182,0.00019,1.1406]
[1586089258970,96.49,6794.64,0.0,-0.92185,0.00019,1.14028]
[1586089264971,96.49,6794.16,0.0,-0.92194,0.00019,1.13921]
[1586089270970,96.49,6793.32,0.0,-0.92209,0.00019,1.13738]
[1586089276970,96.5,6793.16,0.0,-0.92211,0.00019,1.13715]
[1586089282970,96.5,6793.09,0.0,-0.92211,0.00019,1.13713]
[1586089288964,96.51,6792.95,0.0,-0.92212,0.00019,1.13696]
[1586089293998,96.52,6792.49,0.0,-0.92222,0.00019,1.13577]
[1586089299035,96.52,6792.44,0.0,-0.92221,0.00019,1.13582]
[1586089306970,96.53,6792.38,0.0,-0.9222,0.00019,1.13594]
[1586089312124,96.54,6792.0,0.0,-0.92226,0.00019,1.13524]
[1586089318970,96.55,6791.72,0.0,-0.92229,0.00019,1.13484]
[1586089324209,96.56,6791.13,0.0,-0.92238,0.00019,1.13368]
[1586089329245,96.57,6790.72,0.0,-0.92244,0.00019,1.13297]
[1586089334280,96.58,6790.47,0.0,-0.92247,0.00019,1.13265]
[1586089339315,96.59,6790.38,0.0,-0.92246,0.00019,1.13271]
[1586089345969,96.6,6790.72,0.0,-0.92236,0.00019,1.13382]
[1586089351970,96.61,6790.71,0.0,-0.92236,0.00019,1.13379]
[1586089357970,96.62,6790.75,0.0,-0.92233,0.00019,1.13411]
[1586089363970,96.63,6790.76,0.0,-0.92231,0.00019,1.13437]
[1586089369525,96.63,6790.76,0.0,-0.92229,0.00019,1.13457]
[1586089374561,96.64,6790.7,0.0,-0.92229,0.00019,1.1346]
[1586089379595,96.65,6790.69,0.0,-0.92227,0.00019,1.13474]
[1586089384970,96.65,6790.65,0.0,-0.92227,0.00019,1.1348]
[1586089390970,96.66,6790.66,0.0,-0.92225,0.00019,1.135]
[1586089396716,96.67,6789.95,0.0,-0.92237,0.00019,1.13358]
[1586089401750,96.68,6789.77,0.0,-0.92238,0.00019,1.13337]
[1586089406786,96.68,6789.88,0.0,-0.92235,0.00019,1.13381]
[1586089411970,96.69,6789.16,0.0,-0.92249,0.00019,1.13206]
[1586089417970,96.7,6788.88,0.0,-0.92252,0.00019,1.13167]
[1586089423969,96.71,6788.89,0.0,-0.92249,0.00019,1.13199]
[1586089429947,96.72,6788.74,0.0,-0.92249,0.00019,1.13192]
[1586089435970,96.73,6788.89,0.0,-0.92244,0.00019,1.13254]
[1586089441970,96.74,6788.84,0.0,-0.92243,0.00019,1.13266]
[1586089447066,96.75,6788.94,0.0,-0.92239,0.00019,1.13307]
[1586089453970,96.76,6788.92,0.0,-0.92237,0.00019,1.13329]
[1586089459970,96.77,6789.01,0.0,-0.92234,0.00019,1.13368]
[1586089465970,96.77,6789.37,0.0,-0.92225,0.00019,1.13468]
[1586089471970,96.78,6789.4,0.0,-0.92225,0.00019,1.13463]
[1586089477278,96.78,6790.12,0.0,-0.9221,0.00019,1.13636]
[1586089482312,96.78,6790.07,0.0,-0.92211,0.00019,1.13629]
[1586089487350,96.79,6790.11,0.0,-0.9221,0.00019,1.13643]
[1586089492382,96.79,6790.2,0.0,-0.92208,0.00019,1.13668]
[1586089498970,96.79,6790.06,0.0,-0.9221,0.00019,1.13643]
[1586089504464,96.79,6790.04,0.0,-0.9221,0.00019,1.13643]
[1586089510970,96.79,6790.03,0.0,-0.92209,0.00019,1.13646]
[1586089516970,96.8,6790.02,0.0,-0.92209,0.00019,1.13648]
[1586089522971,96.8,6790.02,0.0,-0.92209,0.00019,1.13653]
[1586089528970,96.8,6790.1,0.0,-0.92207,0.00019,1.13676]
[1586089534970,96.8,6790.1,0.0,-0.92208,0.00019,1.13654]
[1586089540970,96.8,6790.09,0.0,-0.92208,0.00019,1.13658]
[1586089546970,96.81,6789.99,0.0,-0.92209,0.00019,1.13639]
[1586089552970,96.81,6789.95,0.0,-0.9221,0.00019,1.13633]
[1586089558847,96.81,6789.9,0.0,-0.9221,0.00019,1.13627]
[1586089563891,96.81,6790.12,0.0,-0.92206,0.00019,1.1368]
[1586089568915,96.81,6790.16,0.0,-0.92205,0.00019,1.13692]
[1586089573970,96.81,6790.14,0.0,-0.92205,0.00019,1.13689]
[1586089579970,96.81,6790.1,0.0,-0.92205,0.00019,1.13684]
[1586089585970,96.81,6790.03,0.0,-0.92206,0.00019,1.13671]
[1586089591069,96.82,6789.91,0.0,-0.9221,0.00019,1.13618]
[1586089597970,96.82,6789.93,0.0,-0.92209,0.00019,1.13629]
[1586089603970,96.82,6789.94,0.0,-0.92209,0.00019,1.13636]
[1586089609970,96.82,6789.94,0.0,-0.92208,0.00019,1.1364]
[1586089614230,96.82,6786.12,0.0,-0.92281,0.00019,1.12769]
[1586089618970,96.84,6781.48,0.0,-0.92366,0.00019,1.11749]
[1586089621278,96.85,6779.18,0.0,-0.92407,0.00019,1.11256]
[1586089623292,96.87,6776.1,0.0,-0.92462,0.00019,1.10591]
[1586089624301,96.88,6776.8,0.0,-0.92447,0.00019,1.10772]
[1586089629336,96.92,6777.3,0.0,-0.92428,0.00019,1.10987]
[1586089634369,96.95,6777.45,0.0,-0.92417,0.00019,1.11114]
[1586089639406,96.98,6778.52,0.0,-0.92389,0.00019,1.11442]
[1586089644441,97.01,6779.01,0.0,-0.92373,0.00019,1.11625]
[1586089649474,97.04,6779.0,0.0,-0.92368,0.00019,1.11691]
[1586089654511,97.07,6778.81,0.0,-0.92367,0.00019,1.11686]
[1586089660970,97.1,6779.01,0.0,-0.92355,0.00019,1.11818]
[1586089666970,97.13,6778.86,0.0,-0.92352,0.00019,1.11854]
[1586089672635,97.15,6779.16,0.0,-0.92341,0.00019,1.11977]
[1586089677670,97.17,6782.07,0.0,-0.92282,0.00019,1.12688]
[1586089684720,97.18,6784.27,0.0,-0.92237,0.00019,1.13215]
[1586089689754,97.18,6784.52,0.0,-0.92232,0.00019,1.13278]
[1586089694790,97.18,6784.83,0.0,-0.92226,0.00019,1.13352]
[1586089699970,97.18,6784.61,0.0,-0.9223,0.00019,1.13303]
[1586089705970,97.18,6784.5,0.0,-0.92232,0.00019,1.1328]
[1586089710904,97.19,6781.36,0.0,-0.92291,0.00019,1.12575]
[1586089715937,97.2,6778.61,0.0,-0.92341,0.00019,1.11964]
[1586089720969,97.22,6778.2,0.0,-0.92344,0.00019,1.11922]
[1586089726007,97.24,6777.99,0.0,-0.92343,0.00019,1.11926]
[1586089731041,97.26,6778.15,0.0,-0.92336,0.00019,1.12009]
[1586089736076,97.28,6777.79,0.0,-0.92339,0.00019,1.11973]
[1586089741970,97.3,6777.95,0.0,-0.92331,0.00019,1.12065]
[1586089747153,97.32,6779.68,0.0,-0.92295,0.00019,1.12496]
[1586089752189,97.33,6779.88,0.0,-0.92289,0.00019,1.12567]
[1586089757223,97.34,6779.67,0.0,-0.9229,0.00019,1.12543]
[1586089762259,97.35,6779.56,0.0,-0.9229,0.00019,1.12544]
[1586089768970,97.36,6779.65,0.0,-0.92286,0.00019,1.12597]
[1586089774970,97.37,6779.64,0.0,-0.92285,0.00019,1.12594]
[1586089780970,97.38,6779.63,0.0,-0.92283,0.00019,1.12617]
[1586089786428,97.39,6778.61,0.0,-0.923,0.00019,1.12408]
[1586089791463,97.4,6777.94,0.0,-0.9231,0.00019,1.12284]
[1586089797504,97.42,6776.91,0.0,-0.92326,0.00019,1.12093]
[1586089802540,97.43,6777.24,0.0,-0.92316,0.00019,1.12208]
[1586089807579,97.44,6777.9,0.0,-0.92301,0.00019,1.12388]
[1586089813970,97.46,6778.13,0.0,-0.92294,0.00019,1.12474]
[1586089819658,97.47,6778.67,0.0,-0.92282,0.00019,1.12617]
[1586089824694,97.47,6778.18,0.0,-0.92289,0.00019,1.12521]
[1586089829728,97.48,6777.86,0.0,-0.92293,0.00019,1.12472]
[1586089834970,97.49,6777.76,0.0,-0.92295,0.00019,1.1245]
[1586089840970,97.5,6777.66,0.0,-0.92294,0.00019,1.12453]
[1586089846847,97.51,6776.93,0.0,-0.92306,0.00019,1.12309]
[1586089851882,97.52,6776.64,0.0,-0.92309,0.00019,1.12272]
[1586089856918,97.53,6775.2,0.0,-0.92333,0.00019,1.11975]
[1586089861970,97.55,6774.46,0.0,-0.92344,0.00019,1.11846]
[1586089867970,97.57,6774.29,0.0,-0.92343,0.00019,1.11857]
[1586089873029,97.59,6774.21,0.0,-0.9234,0.00019,1.11888]
[1586089879071,97.61,6774.59,0.0,-0.92329,0.00019,1.12018]
[1586089884107,97.62,6774.73,0.0,-0.92323,0.00019,1.12083]
[1586089889143,97.63,6774.59,0.0,-0.92323,0.00019,1.12083]
[1586089894970,97.64,6774.73,0.0,-0.92319,0.00019,1.12119]
[1586089900970,97.66,6775.19,0.0,-0.92307,0.00019,1.12258]
[1586089906262,97.67,6775.26,0.0,-0.92303,0.00019,1.12301]
[1586089912304,97.68,6775.43,0.0,-0.92298,0.00019,1.12364]
[1586089917338,97.69,6775.46,0.0,-0.92296,0.00019,1.1239]
[1586089922373,97.69,6776.44,0.0,-0.92276,0.00019,1.12623]
[1586089927970,97.69,6777.69,0.0,-0.92252,0.00019,1.12912]
[1586089933450,97.69,6777.75,0.0,-0.92251,0.00019,1.12924]
[1586089938485,97.69,6778.36,0.0,-0.92239,0.00019,1.13061]
[1586089943520,97.69,6778.93,0.0,-0.92229,0.00019,1.13185]
[1586089948969,97.68,6779.38,0.0,-0.92222,0.00019,1.13275]
[1586089954970,97.68,6779.39,0.0,-0.92224,0.00019,1.13237]
[1586089960640,97.67,6780.06,0.0,-0.92213,0.00019,1.13372]
[1586089966682,97.66,6780.26,0.0,-0.92211,0.00019,1.13397]
[1586089972724,97.65,6780.23,0.0,-0.92214,0.00019,1.13369]
[1586089977760,97.65,6780.34,0.0,-0.92213,0.00019,1.13378]
[1586089982795,97.64,6780.48,0.0,-0.92212,0.00019,1.13393]
[1586089987970,97.63,6780.5,0.0,-0.92213,0.00019,1.13381]
[1586089993871,97.63,6780.47,0.0,-0.92215,0.00019,1.13357]
[1586089998907,97.62,6780.46,0.0,-0.92217,0.00019,1.1334]
[1586090004950,97.61,6780.6,0.0,-0.92216,0.00019,1.13354]
[1586090009984,97.61,6780.65,0.0,-0.92216,0.00019,1.13351]
[1586090014970,97.6,6783.64,0.0,-0.92162,0.00019,1.13987]
[1586090020054,97.59,6783.85,0.0,-0.92161,0.00019,1.14]
[1586090025089,97.57,6784.11,0.0,-0.9216,0.00019,1.14022]
[1586090030125,97.56,6784.2,0.0,-0.92161,0.00019,1.14005]
[1586090035970,97.54,6784.43,0.0,-0.92161,0.00019,1.14015]
[1586090041970,97.52,6784.35,0.0,-0.92166,0.00019,1.13956]
[1586090047970,97.51,6783.43,0.0,-0.92187,0.00019,1.1371]
[1586090053285,97.5,6783.67,0.0,-0.92185,0.00019,1.13738]
[1586090058322,97.49,6783.69,0.0,-0.92187,0.00019,1.13718]
[1586090065370,97.48,6783.78,0.0,-0.92188,0.00019,1.13707]
[1586090071970,97.46,6784.54,0.0,-0.92177,0.00019,1.13825]
[1586090077454,97.45,6784.66,0.0,-0.92178,0.00019,1.13821]
[1586090082490,97.44,6785.28,0.0,-0.92168,0.00019,1.13937]
[1586090087524,97.43,6788.21,0.0,-0.92115,0.00019,1.14576]
[1586090092560,97.41,6788.83,0.0,-0.92108,0.00019,1.14665]
[1586090097594,97.39,6789.15,0.0,-0.92107,0.00019,1.14685]
[1586090102629,97.36,6789.34,0.0,-0.92108,0.00019,1.14675]
[1586090107664,97.34,6789.83,0.0,-0.92103,0.00019,1.14733]
[1586090112699,97.32,6790.13,0.0,-0.92102,0.00019,1.14748]
[1586090119970,97.29,6790.22,0.0,-0.92107,0.00019,1.14694]
[1586090125791,97.27,6790.23,0.0,-0.92113,0.00019,1.14636]
[1586090130826,97.25,6790.39,0.0,-0.92114,0.00019,1.14626]
[1586090136870,97.23,6790.72,0.0,-0.92114,0.00019,1.14619]
[1586090141907,97.21,6790.81,0.0,-0.92116,0.00019,1.14596]
[1586090146940,97.19,6791.06,0.0,-0.92116,0.00019,1.14607]
[1586090151974,97.17,6791.4,0.0,-0.92113,0.00019,1.14639]
[1586090157009,97.16,6792.18,0.0,-0.92102,0.00019,1.14774]
[1586090162048,97.14,6792.64,0.0,-0.92098,0.00019,1.14828]
[1586090167080,97.12,6792.57,0.0,-0.92104,0.00019,1.14762]
[1586090172115,97.1,6791.14,0.0,-0.92135,0.00019,1.14394]
[1586090178158,97.09,6790.32,0.0,-0.92154,0.00019,1.14168]
[1586090184200,97.07,6790.72,0.0,-0.92149,0.00019,1.14229]
[1586090189235,97.06,6790.67,0.0,-0.92153,0.00019,1.14193]
[1586090194271,97.05,6790.76,0.0,-0.92155,0.00019,1.14163]
[1586090200970,97.04,6790.84,0.0,-0.92156,0.00019,1.14148]
[1586090206969,97.03,6790.88,0.0,-0.92158,0.00019,1.14129]
[1586090212399,97.02,6790.66,0.0,-0.92164,0.00019,1.14056]
[1586090218970,97.01,6790.71,0.0,-0.92166,0.00019,1.14043]
[1586090224480,97.0,6790.73,0.0,-0.92167,0.00019,1.14027]
[1586090230523,97.0,6790.71,0.0,-0.92169,0.00019,1.14003]
[1586090235558,96.99,6790.47,0.0,-0.92175,0.00019,1.13933]
[1586090242970,96.98,6790.21,0.0,-0.92182,0.00019,1.13856]
[1586090248649,96.98,6790.57,0.0,-0.92176,0.00019,1.13925]
[1586090253684,96.97,6791.2,0.0,-0.92167,0.00019,1.14029]
[1586090258719,96.97,6791.21,0.0,-0.92168,0.00019,1.14017]
[1586090263969,96.96,6791.74,0.0,-0.92159,0.00019,1.1412]
[1586090269970,96.95,6791.73,0.0,-0.92162,0.00019,1.14095]
[1586090275970,96.94,6791.76,0.0,-0.92163,0.00019,1.14081]
[1586090281970,96.93,6791.76,0.0,-0.92165,0.00019,1.14061]
[1586090287929,96.93,6791.95,0.0,-0.92163,0.00019,1.14085]
[1586090293970,96.92,6793.15,0.0,-0.92142,0.00019,1.14336]
[1586090299970,96.9,6793.13,0.0,-0.92145,0.00019,1.14304]
[1586090305048,96.9,6793.1,0.0,-0.92148,0.00019,1.14273]
[1586090310084,96.89,6793.65,0.0,-0.92139,0.00019,1.14375]
[1586090315117,96.87,6795.13,0.0,-0.92115,0.00019,1.14658]
[1586090320155,96.86,6795.84,0.0,-0.92105,0.00019,1.14785]
[1586090325187,96.84,6797.1,0.0,-0.92084,0.0002,1.15031]
[1586090330223,96.82,6797.92,0.0,-0.92073,0.0002,1.15172]
[1586090335258,96.8,6798.34,0.0,-0.92069,0.0002,1.15215]
[1586090340293,96.78,6797.7,0.0,-0.92086,0.0002,1.15022]
[1586090345329,96.77,6797.61,0.0,-0.92092,0.0002,1.14959]
[1586090350363,96.75,6797.86,0.0,-0.92091,0.0002,1.14974]
[1586090355397,96.73,6797.91,0.0,-0.92093,0.0002,1.14943]
[1586090360432,96.72,6797.86,0.0,-0.92098,0.0002,1.14893]
[1586090365470,96.7,6797.33,0.0,-0.92111,0.0002,1.14735]
[1586090371510,96.69,6797.41,0.0,-0.92115,0.00019,1.1469]
[1586090376544,96.68,6796.42,0.0,-0.92137,0.00019,1.1443]
[1586090381579,96.67,6796.0,0.0,-0.92147,0.00019,1.14314]
[1586090386616,96.66,6796.31,0.0,-0.92142,0.00019,1.14368]
[1586090392659,96.65,6796.53,0.0,-0.9214,0.00019,1.14396]
[1586090397696,96.65,6796.55,0.0,-0.92141,0.00019,1.14383]
[1586090402728,96.64,6796.73,0.0,-0.9214,0.00019,1.14406]
[1586090407764,96.63,6796.52,0.0,-0.92145,0.00019,1.14341]
[1586090412798,96.63,6796.28,0.0,-0.92151,0.00019,1.14271]
[1586090417833,96.62,6796.32,0.0,-0.92152,0.00019,1.14267]
[1586090422868,96.62,6796.48,0.0,-0.9215,0.00019,1.14291]
[1586090427904,96.61,6796.53,0.0,-0.9215,0.00019,1.14292]
[1586090432938,96.61,6796.58,0.0,-0.92151,0.00019,1.14265]
[1586090437970,96.6,6797.11,0.0,-0.92142,0.00019,1.14374]
[1586090443009,96.6,6797.04,0.0,-0.92145,0.00019,1.14343]
[1586090449050,96.59,6797.08,0.0,-0.92146,0.00019,1.14335]
[1586090455094,96.58,6797.12,0.0,-0.92147,0.00019,1.14328]
[1586090460127,96.58,6797.04,0.0,-0.92149,0.00019,1.14296]
[1586090466169,96.57,6796.2,0.0,-0.92166,0.00019,1.14093]
[1586090471206,96.57,6795.96,0.0,-0.92172,0.00019,1.14032]
[1586090476240,96.57,6796.05,0.0,-0.9217,0.00019,1.1405]
[1586090482970,96.57,6796.07,0.0,-0.9217,0.00019,1.14052]
[1586090488325,96.57,6796.09,0.0,-0.9217,0.00019,1.14052]
[1586090494970,96.57,6796.26,0.0,-0.92169,0.00019,1.14061]
[1586090500970,96.57,6796.25,0.0,-0.92169,0.00019,1.14054]
[1586090506970,96.56,6796.29,0.0,-0.92169,0.00019,1.1406]
[1586090512493,96.56,6796.29,0.0,-0.92169,0.00019,1.14056]
[1586090517527,96.56,6796.85,0.0,-0.92159,0.00019,1.14181]
[1586090522565,96.56,6796.91,0.0,-0.92158,0.00019,1.14187]
[1586090527597,96.56,6796.86,0.0,-0.9216,0.00019,1.14169]
[1586090533970,96.55,6796.88,0.0,-0.9216,0.00019,1.14163]
[1586090539970,96.55,6796.86,0.0,-0.92161,0.00019,1.14152]
[1586090545723,96.55,6796.88,0.0,-0.92162,0.00019,1.14149]
[1586090551970,96.54,6796.84,0.0,-0.92165,0.00019,1.14107]
[1586090557970,96.54,6796.85,0.0,-0.92165,0.00019,1.14104]
[1586090563970,96.54,6796.17,0.0,-0.92179,0.00019,1.13943]
[1586090569893,96.54,6795.78,0.0,-0.92186,0.00019,1.13858]
[1586090575935,96.54,6795.41,0.0,-0.92192,0.00019,1.13779]
[1586090580970,96.55,6795.04,0.0,-0.92198,0.00019,1.13703]
[1586090586005,96.55,6794.72,0.0,-0.92204,0.00019,1.1364]
[1586090591040,96.56,6794.66,0.0,-0.92204,0.00019,1.1364]
[1586090596076,96.56,6794.7,0.0,-0.92202,0.00019,1.1366]
[1586090602970,96.57,6794.81,0.0,-0.92198,0.00019,1.137]
[1586090608159,96.57,6794.83,0.0,-0.92197,0.00019,1.13712]
[1586090614970,96.58,6794.64,0.0,-0.92201,0.00019,1.13658]
[1586090620242,96.58,6794.41,0.0,-0.92205,0.00019,1.13614]
[1586090626285,96.59,6793.35,0.0,-0.92223,0.00019,1.13391]
[1586090631321,96.6,6793.28,0.0,-0.92223,0.00019,1.13394]
[1586090637362,96.61,6793.32,0.0,-0.9222,0.00019,1.13426]
[1586090642398,96.61,6793.2,0.0,-0.92221,0.00019,1.13416]
[1586090647970,96.62,6793.2,0.0,-0.92219,0.00019,1.13437]
[1586090653474,96.63,6793.14,0.0,-0.92219,0.00019,1.13441]
[1586090659970,96.64,6793.29,0.0,-0.92214,0.00019,1.13497]
[1586090665970,96.64,6793.29,0.0,-0.92212,0.00019,1.13514]
[1586090671970,96.65,6793.16,0.0,-0.92215,0.00019,1.13476]
[1586090677970,96.66,6793.16,0.0,-0.92213,0.00019,1.13493]
[1586090683683,96.66,6795.79,0.0,-0.92161,0.00019,1.14111]
[1586090688719,96.66,6795.53,0.0,-0.92167,0.00019,1.14042]
[1586090693754,96.65,6795.55,0.0,-0.92167,0.00019,1.14041]
[1586090698789,96.65,6795.4,0.0,-0.9217,0.00019,1.14002]
[1586090703825,96.65,6796.16,0.0,-0.92156,0.00019,1.14171]
[1586090708861,96.65,6796.31,0.0,-0.92154,0.00019,1.14194]
[1586090713897,96.64,6796.13,0.0,-0.92159,0.00019,1.14143]
[1586090718931,96.64,6795.92,0.0,-0.92164,0.00019,1.14084]
[1586090725970,96.64,6795.42,0.0,-0.92174,0.00019,1.13962]
[1586090731016,96.63,6795.1,0.0,-0.92182,0.00019,1.13862]
[1586090736052,96.64,6795.02,0.0,-0.92183,0.00019,1.13844]
[1586090741086,96.64,6794.99,0.0,-0.92184,0.00019,1.13838]
[1586090746970,96.64,6795.71,0.0,-0.9217,0.00019,1.14003]
[1586090752163,96.63,6795.67,0.0,-0.92171,0.00019,1.13991]
[1586090757201,96.63,6795.31,0.0,-0.92178,0.00019,1.13905]
[1586090763242,96.63,6795.15,0.0,-0.92181,0.00019,1.13868]
[1586090768277,96.63,6795.05,0.0,-0.92183,0.00019,1.13847]
[1586090773970,96.64,6794.66,0.0,-0.92191,0.00019,1.13759]
[1586090779355,96.64,6794.42,0.0,-0.92195,0.00019,1.1371]
[1586090784389,96.64,6794.19,0.0,-0.92198,0.00019,1.13665]
[1586090790431,96.64,6794.09,0.0,-0.92199,0.00019,1.13653]
[1586090795467,96.65,6793.9,0.0,-0.92204,0.00019,1.13591]
[1586090800501,96.65,6793.83,0.0,-0.92204,0.00019,1.13586]
[1586090805536,96.66,6793.75,0.0,-0.92205,0.00019,1.13577]
[1586090812970,96.66,6793.38,0.0,-0.9221,0.00019,1.1351]
[1586090818626,96.67,6793.24,0.0,-0.92212,0.00019,1.13493]
[1586090823661,96.67,6792.79,0.0,-0.92219,0.00019,1.13404]
[1586090828697,96.68,6792.2,0.0,-0.92229,0.00019,1.13285]
[1586090833732,96.69,6791.92,0.0,-0.92233,0.00019,1.1324]
[1586090838768,96.7,6791.53,0.0,-0.92238,0.00019,1.13172]
[1586090843802,96.71,6791.47,0.0,-0.92237,0.00019,1.13182]
[1586090848970,96.72,6791.34,0.0,-0.92238,0.00019,1.13175]
[1586090854880,96.73,6791.4,0.0,-0.92236,0.00019,1.13189]
[1586090859914,96.74,6791.5,0.0,-0.92232,0.00019,1.13234]
[1586090864949,96.74,6791.5,0.0,-0.9223,0.00019,1.13254]
[1586090869970,96.75,6792.01,0.0,-0.92219,0.00019,1.13388]
[1586090875970,96.76,6792.17,0.0,-0.92214,0.00019,1.13441]
[1586090881062,96.76,6792.16,0.0,-0.92213,0.00019,1.13451]
[1586090887970,96.77,6792.17,0.0,-0.92212,0.00019,1.13467]
[1586090893970,96.77,6792.27,0.0,-0.92209,0.00019,1.13504]
[1586090899189,96.77,6793.18,0.0,-0.9219,0.00019,1.13722]
[1586090904226,96.77,6793.97,0.0,-0.92175,0.00019,1.13902]
[1586090909258,96.77,6794.02,0.0,-0.92175,0.00019,1.13908]
[1586090914293,96.77,6793.45,0.0,-0.92187,0.00019,1.13748]
[1586090919328,96.77,6793.38,0.0,-0.92189,0.00019,1.13732]
[1586090924364,96.77,6793.53,0.0,-0.92186,0.00019,1.13767]
[1586090929970,96.77,6793.57,0.0,-0.92185,0.00019,1.13775]
[1586090935970,96.77,6793.58,0.0,-0.92185,0.00019,1.13779]
[1586090941484,96.77,6793.59,0.0,-0.92185,0.00019,1.1378]
[1586090946517,96.77,6793.63,0.0,-0.92184,0.00019,1.13788]
[1586090953970,96.77,6793.67,0.0,-0.92184,0.00019,1.13795]
[1586090959970,96.77,6793.67,0.0,-0.92184,0.00019,1.13793]
[1586090965970,96.77,6793.62,0.0,-0.92185,0.00019,1.1378]
[1586090971970,96.77,6793.64,0.0,-0.92186,0.00019,1.13757]
[1586090977970,96.77,6793.72,0.0,-0.92185,0.00019,1.13775]
[1586090983785,96.77,6793.72,0.0,-0.92185,0.00019,1.13774]
[1586090989826,96.77,6793.9,0.0,-0.92181,0.00019,1.13816]
[1586090994864,96.77,6793.94,0.0,-0.92181,0.00019,1.13822]
[1586090999899,96.76,6794.07,0.0,-0.92178,0.00019,1.1385]
[1586091004949,96.76,6794.06,0.0,-0.92179,0.00019,1.13844]
[1586091009985,96.76,6794.04,0.0,-0.9218,0.00019,1.13837]
[1586091016970,96.76,6794.19,0.0,-0.92177,0.00019,1.13867]
[1586091022068,96.76,6793.95,0.0,-0.92182,0.00019,1.1381]
[1586091028970,96.76,6793.96,0.0,-0.92182,0.00019,1.13808]
[1586091034153,96.76,6793.96,0.0,-0.92184,0.00019,1.13781]
[1586091040970,96.76,6794.07,0.0,-0.92182,0.00019,1.13806]
[1586091046970,96.76,6793.98,0.0,-0.92184,0.00019,1.13783]
[1586091052970,96.76,6793.97,0.0,-0.92184,0.00019,1.13781]
[1586091058322,96.76,6794.0,0.0,-0.92183,0.00019,1.13786]
[1586091063356,96.76,6794.23,0.0,-0.92179,0.00019,1.13838]
[1586091068393,96.75,6795.68,0.0,-0.92152,0.00019,1.14165]
[1586091073970,96.75,6795.41,0.0,-0.92158,0.00019,1.14088]
[1586091079970,96.74,6795.28,0.0,-0.92162,0.00019,1.14045]
[1586091085511,96.74,6795.23,0.0,-0.92164,0.00019,1.14023]
[1586091091970,96.73,6795.78,0.0,-0.92156,0.00019,1.1411]
[1586091097596,96.73,6796.13,0.0,-0.92151,0.00019,1.14175]
[1586091102635,96.72,6797.79,0.0,-0.9212,0.00019,1.14539]
[1586091107665,96.71,6798.59,0.0,-0.92107,0.0002,1.14694]
[1586091112701,96.69,6798.65,0.0,-0.92109,0.0002,1.14677]
[1586091117736,96.68,6798.68,0.0,-0.92111,0.0002,1.14653]
[1586091122770,96.67,6798.8,0.0,-0.92112,0.0002,1.14651]
[1586091127807,96.66,6798.89,0.0,-0.92112,0.0002,1.14643]
[1586091133849,96.65,6797.23,0.0,-0.92147,0.00019,1.14238]
[1586091138883,96.65,6797.24,0.0,-0.92148,0.00019,1.14227]
[1586091143919,96.64,6797.33,0.0,-0.92147,0.00019,1.14235]
[1586091148953,96.63,6797.92,0.0,-0.92137,0.00019,1.14356]
[1586091153989,96.63,6798.16,0.0,-0.92135,0.00019,1.14368]
[1586091159024,96.62,6798.28,0.0,-0.92135,0.00019,1.14376]
[1586091164061,96.61,6798.34,0.0,-0.92135,0.00019,1.14374]
[1586091169097,96.61,6798.26,0.0,-0.92138,0.00019,1.1434]
[1586091174131,96.6,6798.06,0.0,-0.92143,0.00019,1.14279]
[1586091179165,96.6,6798.04,0.0,-0.92145,0.00019,1.14262]
[1586091184201,96.59,6798.07,0.0,-0.92145,0.00019,1.14257]
[1586091189237,96.59,6798.26,0.0,-0.92143,0.00019,1.14287]
[1586091196970,96.58,6798.35,0.0,-0.92143,0.00019,1.14289]
[1586091202328,96.57,6798.62,0.0,-0.92139,0.00019,1.14337]
[1586091207362,96.57,6798.72,0.0,-0.92138,0.00019,1.14346]
[1586091212404,96.56,6798.87,0.0,-0.92138,0.00019,1.14341]
[1586091217432,96.56,6798.78,0.0,-0.92142,0.00019,1.14303]
[1586091222469,96.55,6798.84,0.0,-0.92141,0.00019,1.14306]
[1586091227503,96.55,6798.75,0.0,-0.92144,0.00019,1.14273]
[1586091232537,96.54,6798.85,0.0,-0.92143,0.00019,1.14285]
[1586091237574,96.54,6798.72,0.0,-0.92147,0.00019,1.14245]
[1586091242607,96.54,6798.6,0.0,-0.9215,0.00019,1.14209]
[1586091247642,96.53,6798.67,0.0,-0.92149,0.00019,1.14216]
[1586091252679,96.53,6798.82,0.0,-0.92147,0.00019,1.14243]
[1586091259728,96.52,6798.7,0.0,-0.92151,0.00019,1.14203]
[1586091264763,96.52,6798.71,0.0,-0.92151,0.00019,1.14198]
[1586091270803,96.52,6798.71,0.0,-0.92152,0.00019,1.14189]
[1586091277970,96.51,6798.83,0.0,-0.92152,0.00019,1.14181]
[1586091283894,96.51,6798.83,0.0,-0.92153,0.00019,1.14173]
[1586091289970,96.51,6798.68,0.0,-0.92156,0.00019,1.14132]
[1586091295970,96.51,6798.68,0.0,-0.92157,0.00019,1.14127]
[1586091301016,96.5,6799.15,0.0,-0.92148,0.00019,1.1423]
[1586091306055,96.5,6799.67,0.0,-0.92139,0.0002,1.1434]
[1586091313970,96.49,6799.82,0.0,-0.92138,0.0002,1.14355]
[1586091319141,96.49,6799.87,0.0,-0.92138,0.0002,1.14356]
[1586091324174,96.48,6799.94,0.0,-0.92137,0.0002,1.1436]
[1586091329210,96.48,6798.47,0.0,-0.92167,0.00019,1.14008]
[1586091334245,96.48,6795.85,0.0,-0.92218,0.00019,1.13389]
[1586091339280,96.49,6796.04,0.0,-0.92213,0.00019,1.13453]
[1586091344315,96.5,6796.21,0.0,-0.92208,0.00019,1.13512]
[1586091349350,96.51,6796.32,0.0,-0.92204,0.00019,1.13555]
[1586091355393,96.51,6796.37,0.0,-0.92201,0.00019,1.13585]
[1586091360428,96.52,6796.52,0.0,-0.92197,0.00019,1.13633]
[1586091367478,96.53,6796.31,0.0,-0.922,0.00019,1.13604]
[1586091372513,96.53,6797.7,0.0,-0.92172,0.00019,1.13936]
[1586091377546,96.53,6797.89,0.0,-0.92168,0.00019,1.13983]
[1586091382970,96.53,6797.84,0.0,-0.92169,0.00019,1.13972]
[1586091388970,96.53,6797.95,0.0,-0.92167,0.00019,1.13996]
[1586091394970,96.53,6798.09,0.0,-0.92166,0.00019,1.14002]
[1586091400707,96.53,6798.06,0.0,-0.92166,0.00019,1.13994]
[1586091405744,96.53,6798.17,0.0,-0.92164,0.00019,1.14019]
[1586091411786,96.53,6798.16,0.0,-0.92165,0.00019,1.14014]
[1586091416820,96.53,6797.68,0.0,-0.92174,0.00019,1.13904]
[1586091421970,96.53,6797.98,0.0,-0.92168,0.00019,1.13974]
[1586091427896,96.53,6797.99,0.0,-0.92168,0.00019,1.13977]
[1586091432934,96.53,6798.11,0.0,-0.92165,0.00019,1.14006]
[1586091439970,96.53,6798.12,0.0,-0.92165,0.00019,1.14006]
[1586091445970,96.53,6798.12,0.0,-0.92165,0.00019,1.14004]
[1586091451058,96.53,6798.03,0.0,-0.92169,0.00019,1.13958]
[1586091456094,96.53,6797.71,0.0,-0.92175,0.00019,1.13886]
[1586091461127,96.53,6796.52,0.0,-0.92197,0.00019,1.13615]
[1586091466970,96.54,6796.08,0.0,-0.92204,0.00019,1.13531]
[1586091472205,96.55,6795.99,0.0,-0.92205,0.00019,1.13527]
[1586091478246,96.55,6795.99,0.0,-0.92203,0.00019,1.13545]
[1586091484290,96.56,6796.05,0.0,-0.922,0.00019,1.13577]
[1586091489324,96.56,6796.13,0.0,-0.92198,0.00019,1.13607]
[1586091495367,96.57,6796.82,0.0,-0.92183,0.00019,1.13775]
[1586091500400,96.57,6797.06,0.0,-0.92178,0.00019,1.13835]
[1586091505438,96.57,6796.75,0.0,-0.92184,0.00019,1.13769]
[1586091511477,96.57,6796.43,0.0,-0.92191,0.00019,1.13674]
[1586091516512,96.58,6795.06,0.0,-0.92216,0.00019,1.13374]
[1586091521549,96.59,6794.54,0.0,-0.92224,0.00019,1.13277]
[1586091526582,96.6,6794.52,0.0,-0.92223,0.00019,1.13293]
[1586091531618,96.61,6794.78,0.0,-0.92216,0.00019,1.13374]
[1586091536652,96.61,6794.51,0.0,-0.92219,0.00019,1.13332]
[1586091541970,96.62,6794.33,0.0,-0.92221,0.00019,1.13315]
[1586091547970,96.63,6794.38,0.0,-0.92218,0.00019,1.13349]
[1586091553772,96.64,6794.27,0.0,-0.92218,0.00019,1.13342]
[1586091559970,96.65,6794.5,0.0,-0.92211,0.00019,1.1342]
[1586091565970,96.66,6794.5,0.0,-0.9221,0.00019,1.13439]
[1586091571970,96.66,6794.5,0.0,-0.9221,0.00019,1.1343]
[1586091577970,96.67,6794.43,0.0,-0.92209,0.00019,1.13432]
[1586091583970,96.68,6794.57,0.0,-0.92205,0.00019,1.1348]
[1586091589018,96.68,6794.42,0.0,-0.92207,0.00019,1.13458]
[1586091595970,96.69,6794.49,0.0,-0.92204,0.00019,1.13492]
[1586091601970,96.69,6794.49,0.0,-0.92203,0.00019,1.13506]
[1586091607145,96.7,6794.49,0.0,-0.92202,0.00019,1.13517]
[1586091612180,96.7,6794.2,0.0,-0.92206,0.00019,1.13463]
[1586091617214,96.71,6794.14,0.0,-0.92206,0.00019,1.1346]
[1586091622249,96.71,6794.06,0.0,-0.92207,0.00019,1.13455]
[1586091627285,96.72,6794.08,0.0,-0.92205,0.00019,1.1347]
[1586091633326,96.72,6794.15,0.0,-0.92204,0.00019,1.13474]
[1586091638362,96.73,6794.0,0.0,-0.92206,0.00019,1.13452]
[1586091643398,96.73,6794.01,0.0,-0.92205,0.00019,1.13465]
[1586091648431,96.74,6793.69,0.0,-0.9221,0.00019,1.13406]
[1586091654473,96.74,6793.57,0.0,-0.92211,0.00019,1.13394]
[1586091660515,96.75,6793.41,0.0,-0.92213,0.00019,1.13372]
[1586091665554,96.75,6793.4,0.0,-0.92212,0.00019,1.13384]
[1586091670585,96.76,6792.29,0.0,-0.92232,0.00019,1.13141]
[1586091676628,96.77,6791.72,0.0,-0.9224,0.00019,1.1304]
[1586091681665,96.78,6791.83,0.0,-0.92236,0.00019,1.1309]
[1586091687706,96.79,6791.88,0.0,-0.92232,0.00019,1.13128]
[1586091692744,96.8,6791.81,0.0,-0.92233,0.00019,1.13107]
[1586091697778,96.81,6791.36,0.0,-0.9224,0.00019,1.13023]
[1586091703970,96.82,6790.66,0.0,-0.9225,0.00019,1.12899]
[1586091709861,96.83,6788.86,0.0,-0.92282,0.00019,1.12516]
[1586091714897,96.85,6789.06,0.0,-0.92275,0.00019,1.12602]
[1586091720938,96.87,6788.87,0.0,-0.92274,0.00019,1.12605]
[1586091725975,96.89,6788.88,0.0,-0.9227,0.00019,1.12649]
[1586091733970,96.91,6788.82,0.0,-0.92266,0.00019,1.12691]
[1586091739064,96.92,6788.8,0.0,-0.92264,0.00019,1.12719]
[1586091745970,96.93,6788.76,0.0,-0.92261,0.00019,1.12747]
[1586091751148,96.95,6788.76,0.0,-0.9226,0.00019,1.12756]
[1586091757970,96.96,6788.74,0.0,-0.92257,0.00019,1.12785]
[1586091763970,96.97,6788.76,0.0,-0.92254,0.00019,1.12822]
[1586091769275,96.99,6788.69,0.0,-0.92252,0.00019,1.12836]
[1586091775970,97.0,6788.63,0.0,-0.92251,0.00019,1.12851]
[1586091781970,97.01,6788.48,0.0,-0.92251,0.00019,1.12845]
[1586091787970,97.02,6788.47,0.0,-0.92249,0.00019,1.12871]
[1586091793970,97.03,6788.43,0.0,-0.92247,0.00019,1.12887]
[1586091799970,97.04,6788.16,0.0,-0.9225,0.00019,1.12852]
[1586091805970,97.05,6788.16,0.0,-0.92248,0.00019,1.1288]
[1586091811971,97.06,6788.16,0.0,-0.92247,0.00019,1.12879]
[1586091817970,97.07,6788.55,0.0,-0.92238,0.00019,1.12988]
[1586091823970,97.08,6788.38,0.0,-0.92239,0.00019,1.12971]
[1586091829970,97.08,6788.55,0.0,-0.92234,0.00019,1.13029]
[1586091835738,97.09,6789.59,0.0,-0.92213,0.00019,1.13284]
[1586091840773,97.09,6790.77,0.0,-0.9219,0.00019,1.13554]
[1586091847970,97.09,6791.19,0.0,-0.92183,0.00019,1.13639]
[1586091853970,97.08,6791.17,0.0,-0.92184,0.00019,1.13627]
[1586091859905,97.08,6791.2,0.0,-0.92184,0.00019,1.13624]
[1586091864941,97.08,6791.42,0.0,-0.9218,0.00019,1.13669]
[1586091871970,97.07,6791.4,0.0,-0.92184,0.00019,1.13626]
[1586091877970,97.07,6791.75,0.0,-0.92178,0.00019,1.13696]
[1586091883970,97.06,6791.87,0.0,-0.92176,0.00019,1.13715]
[1586091889970,97.06,6791.51,0.0,-0.92184,0.00019,1.1362]
[1586091895150,97.06,6791.47,0.0,-0.92186,0.00019,1.13604]
[1586091901970,97.06,6791.48,0.0,-0.92186,0.00019,1.136]
[1586091907970,97.05,6791.42,0.0,-0.92188,0.00019,1.1358]
[1586091913276,97.05,6791.36,0.0,-0.92189,0.00019,1.13562]
[1586091918310,97.05,6791.47,0.0,-0.92187,0.00019,1.13584]
[1586091924352,97.05,6790.66,0.0,-0.92203,0.00019,1.13395]
[1586091931970,97.05,6790.22,0.0,-0.92213,0.00019,1.13275]
[1586091937970,97.05,6790.14,0.0,-0.92214,0.00019,1.13265]
[1586091943970,97.06,6790.1,0.0,-0.92214,0.00019,1.13264]
[1586091949970,97.06,6790.06,0.0,-0.92214,0.00019,1.13263]
[1586091955570,97.06,6790.01,0.0,-0.92214,0.00019,1.13259]
[1586091961970,97.07,6789.49,0.0,-0.92223,0.00019,1.13147]
[1586091967654,97.07,6790.0,0.0,-0.92212,0.00019,1.13277]
[1586091972690,97.07,6789.72,0.0,-0.92217,0.00019,1.13217]
[1586091977724,97.08,6789.53,0.0,-0.9222,0.00019,1.13183]
[1586091982970,97.08,6789.63,0.0,-0.92217,0.00019,1.13214]
[1586091988970,97.08,6789.65,0.0,-0.92216,0.00019,1.13228]
[1586091994845,97.09,6789.65,0.0,-0.92217,0.00019,1.13211]
[1586092000886,97.09,6789.69,0.0,-0.92215,0.00019,1.13229]
[1586092006929,97.09,6789.68,0.0,-0.92215,0.00019,1.13234]
[1586092012970,97.1,6789.76,0.0,-0.92213,0.00019,1.13259]
[1586092018970,97.1,6789.75,0.0,-0.92212,0.00019,1.13265]
[1586092024970,97.1,6789.8,0.0,-0.92211,0.00019,1.13282]
[1586092030091,97.1,6790.19,0.0,-0.92203,0.00019,1.13375]
[1586092035126,97.1,6790.4,0.0,-0.92199,0.00019,1.13424]
[1586092042970,97.1,6790.69,0.0,-0.92194,0.00019,1.13487]
[1586092048216,97.1,6790.65,0.0,-0.92195,0.00019,1.13474]
[1586092053251,97.1,6791.09,0.0,-0.92188,0.00019,1.13546]
[1586092058287,97.1,6791.11,0.0,-0.92188,0.00019,1.13544]
[1586092063970,97.09,6791.18,0.0,-0.92187,0.00019,1.13555]
[1586092069364,97.09,6791.03,0.0,-0.92191,0.00019,1.13513]
[1586092074398,97.09,6790.82,0.0,-0.92195,0.00019,1.13464]
[1586092079435,97.09,6790.57,0.0,-0.922,0.00019,1.13405]
[1586092084469,97.09,6790.52,0.0,-0.92201,0.00019,1.13393]
[1586092090510,97.09,6790.41,0.0,-0.92203,0.00019,1.13371]
[1586092096553,97.09,6790.43,0.0,-0.92202,0.00019,1.13376]
[1586092102595,97.09,6790.34,0.0,-0.92204,0.00019,1.13359]
[1586092107630,97.09,6790.31,0.0,-0.92204,0.00019,1.13353]
[1586092112665,97.1,6790.62,0.0,-0.922,0.00019,1.13401]
[1586092117700,97.1,6790.52,0.0,-0.92202,0.00019,1.13378]
[1586092122737,97.1,6790.64,0.0,-0.92199,0.00019,1.13407]
[1586092128777,97.1,6790.79,0.0,-0.92197,0.00019,1.1344]
[1586092133815,97.1,6790.72,0.0,-0.92198,0.00019,1.13424]
[1586092138852,97.1,6790.76,0.0,-0.92197,0.00019,1.13432]
[1586092144970,97.09,6790.89,0.0,-0.92195,0.00019,1.13461]
[1586092150970,97.09,6790.92,0.0,-0.92194,0.00019,1.13465]
[1586092156970,97.09,6791.01,0.0,-0.92193,0.00019,1.13482]
[1586092162970,97.09,6790.95,0.0,-0.92194,0.00019,1.13467]
[1586092168054,97.09,6790.96,0.0,-0.92194,0.00019,1.13467]
[1586092174094,97.09,6791.04,0.0,-0.92195,0.00019,1.13457]
[1586092179130,97.09,6791.03,0.0,-0.92195,0.00019,1.13455]
[1586092185172,97.09,6791.04,0.0,-0.92195,0.00019,1.13455]
[1586092192970,97.09,6791.03,0.0,-0.92195,0.00019,1.13449]
[1586092198264,97.09,6791.08,0.0,-0.92194,0.00019,1.1346]
[1586092204970,97.09,6791.11,0.0,-0.92194,0.00019,1.13464]
[1586092210347,97.09,6791.12,0.0,-0.92194,0.00019,1.13465]
[1586092216970,97.08,6791.3,0.0,-0.92191,0.00019,1.13504]
[1586092222970,97.08,6791.32,0.0,-0.92191,0.00019,1.13506]
[1586092228473,97.08,6791.35,0.0,-0.9219,0.00019,1.1351]
[1586092233509,97.08,6791.45,0.0,-0.9219,0.00019,1.13502]
[1586092240970,97.08,6791.68,0.0,-0.92186,0.00019,1.1355]
[1586092246602,97.08,6792.01,0.0,-0.9218,0.00019,1.13621]
[1586092251638,97.07,6792.04,0.0,-0.9218,0.00019,1.13621]
[1586092255665,97.07,6795.11,0.0,-0.92122,0.00019,1.14313]
[1586092260700,97.05,6796.05,0.0,-0.92107,0.00019,1.14493]
[1586092265733,97.04,6796.38,0.0,-0.92104,0.00019,1.14531]
[1586092270768,97.02,6795.71,0.0,-0.92121,0.00019,1.14339]
[1586092276810,97.01,6795.34,0.0,-0.92131,0.00019,1.14221]
[1586092281845,97.0,6795.41,0.0,-0.92132,0.00019,1.14212]
[1586092286882,96.99,6795.8,0.0,-0.92127,0.00019,1.14273]
[1586092291970,96.98,6795.88,0.0,-0.92129,0.00019,1.1424]
[1586092297962,96.97,6795.85,0.0,-0.92133,0.00019,1.14203]
[1586092303970,96.96,6795.94,0.0,-0.92133,0.00019,1.14197]
[1586092309035,96.95,6795.99,0.0,-0.92135,0.00019,1.14183]
[1586092315970,96.94,6796.0,0.0,-0.92137,0.00019,1.14155]
[1586092321118,96.93,6796.02,0.0,-0.92139,0.00019,1.14139]
[1586092327970,96.92,6795.45,0.0,-0.92152,0.00019,1.13984]
[1586092333970,96.91,6795.55,0.0,-0.92152,0.00019,1.13989]
[1586092339246,96.91,6795.57,0.0,-0.92152,0.00019,1.1398]
[1586092344281,96.9,6795.73,0.0,-0.92151,0.00019,1.14003]
[1586092349316,96.89,6796.26,0.0,-0.92142,0.00019,1.14111]
[1586092354352,96.89,6796.45,0.0,-0.92141,0.00019,1.1411]
[1586092359387,96.88,6796.93,0.0,-0.92134,0.00019,1.14202]
[1586092365427,96.87,6796.84,0.0,-0.92138,0.00019,1.14157]
[1586092372970,96.86,6796.31,0.0,-0.9215,0.00019,1.14011]
[1586092378519,96.85,6796.58,0.0,-0.92146,0.00019,1.14058]
[1586092384970,96.85,6796.37,0.0,-0.92152,0.00019,1.13991]
[1586092390970,96.84,6796.5,0.0,-0.92151,0.00019,1.14006]
[1586092396644,96.84,6796.47,0.0,-0.92153,0.00019,1.13987]
[1586092402686,96.83,6796.55,0.0,-0.92153,0.00019,1.13987]
[1586092407721,96.83,6796.54,0.0,-0.92154,0.00019,1.13974]
[1586092412757,96.82,6796.55,0.0,-0.92156,0.00019,1.13939]
[1586092417791,96.82,6797.44,0.0,-0.9214,0.00019,1.14133]
[1586092423970,96.81,6797.27,0.0,-0.92145,0.00019,1.14075]
[1586092429876,96.8,6796.78,0.0,-0.92156,0.00019,1.13947]
[1586092435917,96.8,6796.67,0.0,-0.92159,0.00019,1.13911]
[1586092441960,96.8,6796.67,0.0,-0.9216,0.00019,1.13902]
[1586092447970,96.79,6796.97,0.0,-0.92155,0.00019,1.13962]
[1586092453037,96.79,6796.97,0.0,-0.92155,0.00019,1.13954]
[1586092459079,96.78,6797.22,0.0,-0.92152,0.00019,1.13999]
[1586092465970,96.78,6797.23,0.0,-0.92153,0.00019,1.13987]
[1586092471162,96.77,6797.3,0.0,-0.92154,0.00019,1.13968]
[1586092476198,96.77,6797.32,0.0,-0.92154,0.00019,1.13964]
[1586092481232,96.77,6797.8,0.0,-0.92146,0.00019,1.14064]
[1586092486271,96.76,6798.31,0.0,-0.92137,0.00019,1.14168]
[1586092492970,96.75,6798.64,0.0,-0.92133,0.00019,1.14222]
[1586092498353,96.75,6798.91,0.0,-0.92129,0.0002,1.14266]
[1586092504393,96.74,6799.02,0.0,-0.92129,0.0002,1.14268]
[1586092509429,96.73,6799.33,0.0,-0.92125,0.0002,1.1432]
[1586092516479,96.72,6799.43,0.0,-0.92126,0.0002,1.14316]
[1586092521513,96.71,6798.7,0.0,-0.92141,0.00019,1.14131]
[1586092526550,96.71,6799.14,0.0,-0.92134,0.0002,1.1422]
[1586092531583,96.7,6799.38,0.0,-0.92132,0.0002,1.14233]
[1586092537970,96.69,6799.28,0.0,-0.92136,0.0002,1.14188]
[1586092543669,96.69,6799.21,0.0,-0.92139,0.0002,1.14158]
[1586092549970,96.68,6799.16,0.0,-0.92141,0.00019,1.1413]
[1586092555970,96.67,6799.09,0.0,-0.92144,0.00019,1.14101]
[1586092561796,96.67,6799.06,0.0,-0.92145,0.00019,1.14085]
[1586092567970,96.67,6799.26,0.0,-0.92143,0.00019,1.14117]
[1586092573879,96.66,6799.33,0.0,-0.92143,0.00019,1.1412]
[1586092579920,96.66,6799.37,0.0,-0.92143,0.00019,1.14116]
[1586092584956,96.65,6799.34,0.0,-0.92144,0.00019,1.14101]
[1586092589990,96.65,6798.96,0.0,-0.92153,0.00019,1.14003]
[1586092595026,96.65,6798.49,0.0,-0.92164,0.00019,1.13864]
[1586092600970,96.65,6798.52,0.0,-0.92163,0.00019,1.1387]
[1586092606104,96.65,6798.8,0.0,-0.92158,0.00019,1.13934]
[1586092612970,96.64,6799.01,0.0,-0.92154,0.00019,1.13976]
[1586092618187,96.64,6799.16,0.0,-0.92152,0.00019,1.14006]
[1586092623223,96.64,6799.08,0.0,-0.92154,0.00019,1.13983]
[1586092628257,96.64,6799.08,0.0,-0.92154,0.00019,1.13978]
[1586092633970,96.64,6799.13,0.0,-0.92154,0.00019,1.13983]
[1586092639970,96.63,6799.2,0.0,-0.92153,0.00019,1.13993]
[1586092645376,96.63,6799.3,0.0,-0.92151,0.00019,1.14013]
[1586092651420,96.63,6799.31,0.0,-0.92154,0.00019,1.13982]
[1586092656454,96.63,6799.37,0.0,-0.92153,0.00019,1.1399]
[1586092662496,96.62,6799.42,0.0,-0.92152,0.00019,1.13997]
[1586092667530,96.62,6799.62,0.0,-0.92149,0.00019,1.14036]
[1586092672970,96.62,6799.62,0.0,-0.9215,0.00019,1.1403]
[1586092678608,96.62,6799.34,0.0,-0.92156,0.00019,1.13959]
[1586092683644,96.62,6799.14,0.0,-0.9216,0.00019,1.13909]
[1586092688679,96.62,6799.03,0.0,-0.92162,0.00019,1.13885]
[1586092693969,96.62,6798.94,0.0,-0.92164,0.00019,1.13863]
[1586092699970,96.61,6799.2,0.0,-0.92159,0.00019,1.13922]
[1586092705799,96.61,6799.39,0.0,-0.92155,0.00019,1.13963]
[1586092711970,96.61,6799.37,0.0,-0.92158,0.00019,1.1393]
[1586092717883,96.61,6799.39,0.0,-0.92157,0.00019,1.13932]
[1586092722917,96.61,6799.4,0.0,-0.92157,0.00019,1.13932]
[1586092728960,96.61,6799.38,0.0,-0.92158,0.00019,1.13925]
[1586092735970,96.61,6799.49,0.0,-0.92156,0.00019,1.13947]
[1586092741970,96.61,6799.44,0.0,-0.92157,0.00019,1.13932]
[1586092747087,96.61,6800.09,0.0,-0.92145,0.0002,1.14078]
[1586092752122,96.6,6800.7,0.0,-0.92134,0.0002,1.14213]
[1586092757157,96.6,6802.69,0.0,-0.92096,0.0002,1.14658]
[1586092762193,96.58,6804.5,0.0,-0.92064,0.0002,1.15043]
[1586092767228,96.57,6804.97,0.0,-0.92059,0.0002,1.15112]
[1586092772262,96.55,6805.03,0.0,-0.92063,0.0002,1.1506]
[1586092777296,96.53,6805.21,0.0,-0.92063,0.0002,1.1506]
[1586092783970,96.52,6805.33,0.0,-0.92065,0.0002,1.1504]
[1586092789380,96.5,6805.44,0.0,-0.92067,0.0002,1.15022]
[1586092795423,96.48,6805.55,0.0,-0.92069,0.0002,1.15001]
[1586092800457,96.47,6807.07,0.0,-0.92042,0.0002,1.15322]
[1586092803479,96.45,6809.38,0.0,-0.91999,0.0002,1.15827]
[1586092808513,96.43,6811.13,0.0,-0.91971,0.0002,1.16163]
[1586092813549,96.4,6810.86,0.0,-0.91983,0.0002,1.16027]
[1586092818583,96.37,6809.08,0.0,-0.92025,0.0002,1.15543]
[1586092821604,96.36,6806.85,0.0,-0.92071,0.0002,1.14997]
[1586092826640,96.35,6804.02,0.0,-0.92128,0.0002,1.14322]
[1586092831675,96.35,6802.97,0.0,-0.92151,0.0002,1.1405]
[1586092836710,96.35,6802.4,0.0,-0.92161,0.0002,1.13922]
[1586092841745,96.36,6802.72,0.0,-0.92155,0.0002,1.14002]
[1586092846970,96.36,6802.88,0.0,-0.92151,0.0002,1.14043]
[1586092852822,96.36,6802.78,0.0,-0.92153,0.0002,1.14022]
[1586092857856,96.36,6802.53,0.0,-0.92157,0.0002,1.13968]
[1586092862893,96.36,6802.55,0.0,-0.92157,0.0002,1.13978]
[1586092867927,96.37,6800.91,0.0,-0.92188,0.00019,1.13608]
[1586092872962,96.37,6800.52,0.0,-0.92193,0.00019,1.13537]
[1586092877996,96.38,6800.78,0.0,-0.92187,0.00019,1.13617]
[1586092883031,96.39,6800.91,0.0,-0.92183,0.00019,1.13664]
[1586092888067,96.39,6800.82,0.0,-0.92183,0.00019,1.13659]
[1586092894109,96.4,6801.01,0.0,-0.92179,0.00019,1.13692]
[1586092899146,96.41,6801.02,0.0,-0.92178,0.00019,1.13709]
[1586092906970,96.41,6801.1,0.0,-0.92175,0.00019,1.13746]
[1586092912234,96.42,6801.13,0.0,-0.92173,0.00019,1.13766]
[1586092917270,96.43,6799.73,0.0,-0.92199,0.00019,1.13458]
[1586092922304,96.44,6798.23,0.0,-0.92225,0.00019,1.13138]
[1586092927340,96.45,6795.48,0.0,-0.92275,0.00019,1.12546]
[1586092932377,96.47,6795.37,0.0,-0.92272,0.00019,1.12573]
[1586092937411,96.49,6795.18,0.0,-0.92271,0.00019,1.12581]
[1586092942445,96.51,6795.27,0.0,-0.92265,0.00019,1.1265]
[1586092947479,96.53,6795.37,0.0,-0.92259,0.00019,1.12719]
[1586092952515,96.55,6795.3,0.0,-0.92258,0.00019,1.1272]
[1586092957970,96.56,6795.3,0.0,-0.92254,0.00019,1.12762]
[1586092963612,96.58,6793.91,0.0,-0.92276,0.00019,1.12495]
[1586092968628,96.6,6793.62,0.0,-0.92277,0.00019,1.12478]
[1586092975678,96.63,6793.87,0.0,-0.92267,0.00019,1.12602]
[1586092980712,96.65,6793.93,0.0,-0.92262,0.00019,1.12658]
[1586092985747,96.66,6794.33,0.0,-0.9225,0.00019,1.12792]
[1586092990781,96.68,6793.71,0.0,-0.92259,0.00019,1.12686]
[1586092996824,96.7,6793.73,0.0,-0.92254,0.00019,1.12737]
[1586093001858,96.71,6793.94,0.0,-0.92247,0.00019,1.1282]
[1586093006893,96.72,6794.24,0.0,-0.92238,0.00019,1.12923]
[1586093011928,96.73,6794.9,0.0,-0.92225,0.00019,1.13074]
[1586093016964,96.74,6794.24,0.0,-0.92235,0.00019,1.12946]
[1586093023006,96.76,6793.77,0.0,-0.92241,0.00019,1.12873]
[1586093029047,96.77,6793.75,0.0,-0.92238,0.00019,1.12904]
[1586093034082,96.78,6794.08,0.0,-0.9223,0.00019,1.13007]
[1586093039118,96.79,6793.98,0.0,-0.92229,0.00019,1.13009]
[1586093044970,96.8,6793.57,0.0,-0.92235,0.00019,1.12943]
[1586093050970,96.81,6793.36,0.0,-0.92236,0.00019,1.12927]
[1586093056237,96.82,6793.86,0.0,-0.92224,0.00019,1.13066]
[1586093061275,96.83,6793.93,0.0,-0.92221,0.00019,1.13102]
[1586093066307,96.84,6793.77,0.0,-0.92222,0.00019,1.13085]
[1586093071342,96.85,6793.67,0.0,-0.92223,0.00019,1.1306]
[1586093076379,96.86,6793.75,0.0,-0.9222,0.00019,1.13099]
[1586093081413,96.86,6793.72,0.0,-0.92219,0.00019,1.13111]
[1586093086971,96.87,6793.84,0.0,-0.92215,0.00019,1.13155]
[1586093092489,96.88,6793.98,0.0,-0.92211,0.00019,1.13206]
[1586093097524,96.88,6793.88,0.0,-0.92211,0.00019,1.13198]
[1586093104573,96.89,6793.84,0.0,-0.9221,0.00019,1.1321]
[1586093109607,96.9,6794.78,0.0,-0.92191,0.00019,1.13437]
[1586093114642,96.9,6796.24,0.0,-0.92163,0.00019,1.13771]
[1586093119678,96.89,6796.14,0.0,-0.92165,0.00019,1.13741]
[1586093124712,96.89,6796.57,0.0,-0.92157,0.00019,1.13836]
[1586093129747,96.89,6796.29,0.0,-0.92164,0.00019,1.13762]
[1586093134784,96.89,6796.47,0.0,-0.92162,0.00019,1.13771]
[1586093140970,96.88,6796.4,0.0,-0.92164,0.00019,1.13749]
[1586093146866,96.88,6796.43,0.0,-0.92164,0.00019,1.13748]
[1586093151903,96.88,6796.29,0.0,-0.92168,0.00019,1.13711]
[1586093157944,96.88,6795.86,0.0,-0.92176,0.00019,1.13609]
[1586093163985,96.88,6796.01,0.0,-0.92173,0.00019,1.13643]
[1586093169021,96.88,6796.28,0.0,-0.92168,0.00019,1.13704]
[1586093174057,96.87,6796.29,0.0,-0.92168,0.00019,1.13702]
[1586093179970,96.87,6796.71,0.0,-0.92161,0.00019,1.13793]
[1586093185134,96.87,6796.73,0.0,-0.92161,0.00019,1.1379]
[1586093190169,96.87,6796.87,0.0,-0.92159,0.00019,1.13816]
[1586093196210,96.86,6796.9,0.0,-0.92161,0.00019,1.13789]
[1586093201246,96.86,6796.89,0.0,-0.92161,0.00019,1.13779]
[1586093206970,96.86,6796.77,0.0,-0.92164,0.00019,1.13745]
[1586093212970,96.86,6796.75,0.0,-0.92165,0.00019,1.13735]
[1586093218365,96.86,6796.76,0.0,-0.92165,0.00019,1.13734]
[1586093223399,96.85,6796.69,0.0,-0.92167,0.00019,1.13713]
[1586093230970,96.85,6796.7,0.0,-0.92167,0.00019,1.13711]
[1586093236970,96.85,6796.76,0.0,-0.92167,0.00019,1.13721]
[1586093242970,96.85,6797.01,0.0,-0.92162,0.00019,1.13774]
[1586093248574,96.85,6797.1,0.0,-0.92161,0.00019,1.1379]
[1586093253612,96.84,6797.39,0.0,-0.92157,0.00019,1.13824]
[1586093259652,96.84,6797.4,0.0,-0.92158,0.00019,1.13818]
[1586093266970,96.84,6797.43,0.0,-0.92158,0.00019,1.13815]
[1586093272970,96.83,6797.42,0.0,-0.92159,0.00019,1.13806]
[1586093278785,96.83,6796.18,0.0,-0.92184,0.00019,1.13515]
[1586093284970,96.83,6795.97,0.0,-0.92187,0.00019,1.13473]
[1586093290868,96.84,6795.99,0.0,-0.92186,0.00019,1.13485]
[1586093296970,96.84,6795.83,0.0,-0.92188,0.00019,1.13456]
[1586093302970,96.84,6795.96,0.0,-0.92185,0.00019,1.13492]
[1586093308970,96.84,6795.95,0.0,-0.92185,0.00019,1.13495]
[1586093314969,96.85,6795.98,0.0,-0.92186,0.00019,1.13483]
[1586093320970,96.85,6796.08,0.0,-0.92183,0.00019,1.13511]
[1586093326970,96.85,6796.13,0.0,-0.92182,0.00019,1.13527]
[1586093332970,96.85,6796.2,0.0,-0.9218,0.00019,1.13546]
[1586093338970,96.85,6796.15,0.0,-0.92181,0.00019,1.13538]
[1586093344970,96.86,6796.22,0.0,-0.92179,0.00019,1.13557]
[1586093350970,96.86,6796.3,0.0,-0.92177,0.00019,1.1358]
[1586093356326,96.86,6796.28,0.0,-0.92178,0.00019,1.13576]
[1586093362970,96.86,6796.45,0.0,-0.92174,0.00019,1.13615]
[1586093368970,96.86,6796.46,0.0,-0.92174,0.00019,1.13618]
[1586093374970,96.86,6796.5,0.0,-0.92175,0.00019,1.13601]
[1586093380493,96.86,6796.48,0.0,-0.92175,0.00019,1.13597]
[1586093386970,96.86,6796.46,0.0,-0.92175,0.00019,1.13593]
[1586093392970,96.86,6796.46,0.0,-0.92175,0.00019,1.13594]
[1586093398618,96.86,6796.47,0.0,-0.92175,0.00019,1.13597]
[1586093404970,96.86,6796.47,0.0,-0.92175,0.00019,1.13597]
[1586093410970,96.86,6796.49,0.0,-0.92175,0.00019,1.13602]
[1586093416747,96.86,6796.82,0.0,-0.92168,0.00019,1.13679]
[1586093421780,96.86,6797.27,0.0,-0.9216,0.00019,1.13777]
[1586093428970,96.85,6800.36,0.0,-0.92102,0.0002,1.14469]
[1586093434871,96.83,6801.04,0.0,-0.92094,0.0002,1.14559]
[1586093439905,96.82,6801.1,0.0,-0.92096,0.0002,1.14541]
[1586093445949,96.8,6801.02,0.0,-0.921,0.0002,1.14486]
[1586093452970,96.79,6800.99,0.0,-0.92105,0.0002,1.14439]
[1586093458970,96.78,6801.02,0.0,-0.92107,0.0002,1.14413]
[1586093464074,96.77,6801.01,0.0,-0.9211,0.0002,1.14385]
[1586093470970,96.75,6801.14,0.0,-0.9211,0.0002,1.14382]
[1586093476970,96.74,6801.19,0.0,-0.92112,0.0002,1.14364]
[1586093482970,96.73,6801.19,0.0,-0.92114,0.0002,1.14339]
[1586093488242,96.72,6801.13,0.0,-0.92117,0.0002,1.14303]
[1586093494970,96.71,6801.45,0.0,-0.92115,0.0002,1.14321]
[1586093500970,96.7,6801.43,0.0,-0.92118,0.0002,1.14293]
[1586093506369,96.69,6801.44,0.0,-0.92119,0.0002,1.14277]
[1586093511403,96.69,6801.1,0.0,-0.92127,0.0002,1.14183]
[1586093516439,96.68,6801.1,0.0,-0.92129,0.0002,1.14167]
[1586093521970,96.68,6801.2,0.0,-0.92128,0.0002,1.14174]
[1586093527970,96.67,6802.55,0.0,-0.92104,0.0002,1.14463]
[1586093533558,96.66,6803.47,0.0,-0.92089,0.0002,1.14647]
[1586093538594,96.64,6803.32,0.0,-0.92094,0.0002,1.14583]
[1586093545641,96.63,6803.07,0.0,-0.92102,0.0002,1.1449]
[1586093550677,96.62,6803.08,0.0,-0.92104,0.0002,1.1447]
[1586093555712,96.61,6803.21,0.0,-0.92105,0.0002,1.14453]
[1586093560746,96.6,6803.31,0.0,-0.92105,0.0002,1.14454]
[1586093565784,96.6,6803.1,0.0,-0.92111,0.0002,1.14385]
[1586093572970,96.58,6803.53,0.0,-0.92106,0.0002,1.14451]
[1586093578872,96.57,6803.66,0.0,-0.92106,0.0002,1.14457]
[1586093583908,96.57,6803.68,0.0,-0.92107,0.0002,1.14445]
[1586093590970,96.55,6803.83,0.0,-0.92107,0.0002,1.14448]
[1586093596970,96.55,6803.83,0.0,-0.92109,0.0002,1.14427]
[1586093602034,96.54,6803.11,0.0,-0.92124,0.0002,1.14241]
[1586093607071,96.53,6802.82,0.0,-0.92131,0.0002,1.14163]
[1586093612106,96.53,6802.63,0.0,-0.92137,0.0002,1.14085]
[1586093617970,96.53,6802.61,0.0,-0.92138,0.0002,1.14073]
[1586093623970,96.53,6802.54,0.0,-0.9214,0.0002,1.14051]
[1586093629970,96.52,6802.49,0.0,-0.92142,0.0002,1.14034]
[1586093635970,96.52,6802.55,0.0,-0.92141,0.0002,1.14045]
[1586093641308,96.52,6802.85,0.0,-0.92135,0.0002,1.1411]
[1586093646343,96.52,6803.0,0.0,-0.92133,0.0002,1.14137]
[1586093651378,96.51,6803.43,0.0,-0.92125,0.0002,1.14227]
[1586093656970,96.51,6803.72,0.0,-0.92121,0.0002,1.14282]
[1586093662970,96.5,6803.78,0.0,-0.92121,0.0002,1.14281]
[1586093668507,96.5,6803.62,0.0,-0.92125,0.0002,1.14232]
[1586093673544,96.5,6803.55,0.0,-0.92129,0.0002,1.14183]
[1586093680970,96.49,6803.61,0.0,-0.92129,0.0002,1.14184]
[1586093686633,96.49,6803.61,0.0,-0.9213,0.0002,1.14175]
[1586093691667,96.48,6803.69,0.0,-0.92129,0.0002,1.14186]
[1586093696702,96.48,6803.58,0.0,-0.92132,0.0002,1.14154]
[1586093701738,96.48,6803.8,0.0,-0.92128,0.0002,1.14197]
[1586093707970,96.48,6803.79,0.0,-0.92129,0.0002,1.14186]
[1586093713822,96.47,6803.72,0.0,-0.92131,0.0002,1.14162]
[1586093718857,96.47,6803.78,0.0,-0.9213,0.0002,1.14169]
[1586093724898,96.47,6803.85,0.0,-0.9213,0.0002,1.14177]
[1586093730941,96.46,6804.19,0.0,-0.92124,0.0002,1.14247]
[1586093735977,96.46,6804.07,0.0,-0.92129,0.0002,1.14184]
[1586093741012,96.46,6804.03,0.0,-0.9213,0.0002,1.14168]
[1586093746970,96.46,6803.76,0.0,-0.92136,0.0002,1.14099]
[1586093752970,96.45,6803.69,0.0,-0.92138,0.0002,1.1408]
[1586093758131,96.45,6803.62,0.0,-0.92139,0.0002,1.1406]
[1586093763168,96.45,6803.73,0.0,-0.92137,0.0002,1.14083]
[1586093768201,96.45,6804.52,0.0,-0.92123,0.0002,1.1426]
[1586093773237,96.44,6806.66,0.0,-0.92082,0.0002,1.14739]
[1586093779970,96.43,6806.63,0.0,-0.92085,0.0002,1.14704]
[1586093785321,96.42,6806.58,0.0,-0.92089,0.0002,1.14663]
[1586093790357,96.41,6806.66,0.0,-0.92089,0.0002,1.1466]
[1586093797405,96.4,6806.68,0.0,-0.92093,0.0002,1.14609]
[1586093803448,96.39,6806.61,0.0,-0.92097,0.0002,1.14571]
[1586093808482,96.38,6806.56,0.0,-0.92099,0.0002,1.14543]
[1586093813517,96.38,6806.66,0.0,-0.92099,0.0002,1.14548]
[1586093818970,96.37,6806.82,0.0,-0.92097,0.0002,1.14569]
[1586093824970,96.36,6806.95,0.0,-0.92097,0.0002,1.14577]
[1586093830636,96.35,6806.94,0.0,-0.92099,0.0002,1.14555]
[1586093835671,96.35,6807.17,0.0,-0.92096,0.0002,1.14591]
[1586093840710,96.34,6807.23,0.0,-0.92096,0.0002,1.14589]
[1586093845970,96.33,6807.23,0.0,-0.92098,0.0002,1.14572]
[1586093851788,96.33,6807.19,0.0,-0.92102,0.0002,1.14516]
[1586093857970,96.32,6807.13,0.0,-0.92104,0.0002,1.14486]
[1586093863870,96.31,6807.48,0.0,-0.92099,0.0002,1.14553]
[1586093868905,96.31,6807.42,0.0,-0.92101,0.0002,1.14525]
[1586093873940,96.3,6807.35,0.0,-0.92104,0.0002,1.14497]
[1586093878970,96.3,6807.53,0.0,-0.92102,0.0002,1.14526]
[1586093884010,96.29,6807.72,0.0,-0.92099,0.0002,1.14557]
[1586093890057,96.29,6807.83,0.0,-0.92098,0.0002,1.14564]
[1586093895089,96.28,6807.85,0.0,-0.92099,0.0002,1.14553]
[1586093900124,96.28,6808.08,0.0,-0.92096,0.0002,1.14594]
[1586093905157,96.27,6809.01,0.0,-0.92079,0.0002,1.14796]
[1586093910192,96.26,6809.97,0.0,-0.92063,0.0002,1.14994]
[1586093915228,96.25,6810.65,0.0,-0.92053,0.0002,1.15098]
[1586093920970,96.23,6810.83,0.0,-0.92053,0.0002,1.15101]
[1586093926970,96.22,6811.15,0.0,-0.92051,0.0002,1.15137]
[1586093932346,96.2,6811.28,0.0,-0.92051,0.0002,1.1513]
[1586093937381,96.19,6811.27,0.0,-0.92055,0.0002,1.15095]
[1586093942416,96.18,6811.18,0.0,-0.92059,0.0002,1.15044]
[1586093947451,96.17,6811.44,0.0,-0.92057,0.0002,1.15076]
[1586093953970,96.16,6811.48,0.0,-0.92059,0.0002,1.15052]
[1586093959536,96.14,6811.39,0.0,-0.92063,0.0002,1.15]
[1586093965578,96.13,6811.42,0.0,-0.92066,0.0002,1.14978]
[1586093970612,96.12,6811.41,0.0,-0.92068,0.0002,1.14952]
[1586093977970,96.11,6811.75,0.0,-0.92066,0.0002,1.14974]
[1586093983705,96.1,6811.86,0.0,-0.92066,0.0002,1.14971]
[1586093988738,96.09,6811.83,0.0,-0.92069,0.0002,1.14943]
[1586093993773,96.08,6811.81,0.0,-0.92071,0.0002,1.14917]
[1586093998970,96.08,6811.9,0.0,-0.92071,0.0002,1.14918]
[1586094004970,96.07,6811.85,0.0,-0.92074,0.0002,1.14885]
[1586094010894,96.06,6811.84,0.0,-0.92076,0.0002,1.14861]
[1586094015927,96.05,6812.6,0.0,-0.92063,0.0002,1.15018]
[1586094020966,96.04,6813.05,0.0,-0.92056,0.0002,1.15101]
[1586094024990,96.03,6816.46,0.0,-0.91991,0.0002,1.15871]
[1586094030025,96.01,6819.64,0.0,-0.91933,0.0002,1.16555]
[1586094035061,95.98,6817.99,0.0,-0.91974,0.0002,1.16071]
[1586094040096,95.96,6817.89,0.0,-0.91981,0.0002,1.15993]
[1586094045130,95.93,6818.69,0.0,-0.91971,0.0002,1.16123]
[1586094050166,95.91,6818.9,0.0,-0.91972,0.0002,1.16114]
[1586094055200,95.89,6819.04,0.0,-0.91974,0.0002,1.1609]
[1586094060235,95.87,6819.36,0.0,-0.91973,0.0002,1.1611]
[1586094065271,95.85,6819.69,0.0,-0.91971,0.0002,1.16134]
[1586094070306,95.83,6820.37,0.0,-0.91963,0.0002,1.16236]
[1586094075340,95.8,6820.49,0.0,-0.91966,0.0002,1.16209]
[1586094079970,95.78,6823.6,0.0,-0.91908,0.0002,1.16886]
[1586094085411,95.75,6824.88,0.0,-0.9189,0.0002,1.17112]
[1586094089439,95.72,6827.86,0.0,-0.91838,0.0002,1.17726]
[1586094094475,95.68,6825.47,0.0,-0.91897,0.0002,1.17036]
[1586094099511,95.65,6824.77,0.0,-0.91918,0.0002,1.16793]
[1586094104544,95.62,6824.87,0.0,-0.91922,0.0002,1.16746]
[1586094109579,95.59,6824.96,0.0,-0.91927,0.0002,1.167]
[1586094115970,95.56,6824.85,0.0,-0.91936,0.0002,1.16596]
[1586094121665,95.54,6824.8,0.0,-0.91944,0.0002,1.16511]
[1586094126700,95.51,6824.94,0.0,-0.91946,0.0002,1.16487]
[1586094131734,95.49,6824.92,0.0,-0.91952,0.0002,1.16429]
[1586094136768,95.47,6824.55,0.0,-0.91964,0.0002,1.1629]
[1586094141804,95.46,6824.16,0.0,-0.91976,0.0002,1.16152]
[1586094146839,95.44,6820.26,0.0,-0.92057,0.0002,1.152]
[1586094151874,95.44,6818.98,0.0,-0.92084,0.0002,1.14868]
[1586094157916,95.45,6817.28,0.0,-0.92117,0.0002,1.1448]
[1586094162950,95.45,6817.04,0.0,-0.9212,0.0002,1.14443]
[1586094167985,95.46,6816.98,0.0,-0.92119,0.0002,1.14449]
[1586094173021,95.47,6816.65,0.0,-0.92124,0.0002,1.1439]
[1586094178056,95.48,6817.03,0.0,-0.92115,0.0002,1.145]
[1586094183116,95.48,6816.43,0.0,-0.92125,0.0002,1.14378]
[1586094188129,95.49,6816.46,0.0,-0.92122,0.0002,1.14404]
[1586094193165,95.5,6816.25,0.0,-0.92125,0.0002,1.14375]
[1586094198199,95.51,6815.9,0.0,-0.9213,0.0002,1.14314]
[1586094203235,95.52,6815.98,0.0,-0.92126,0.0002,1.14354]
[1586094208269,95.52,6815.73,0.0,-0.92129,0.0002,1.14316]
[1586094213304,95.53,6815.49,0.0,-0.92134,0.0002,1.14255]
[1586094218340,95.54,6815.28,0.0,-0.92136,0.0002,1.1423]
[1586094223374,95.55,6816.32,0.0,-0.92113,0.0002,1.14494]
[1586094228411,95.55,6816.68,0.0,-0.92105,0.0002,1.14594]
[1586094234453,95.56,6816.87,0.0,-0.921,0.0002,1.14647]
[1586094239487,95.56,6816.99,0.0,-0.92097,0.0002,1.14685]
[1586094244522,95.56,6817.16,0.0,-0.92093,0.0002,1.1473]
[1586094249557,95.57,6817.4,0.0,-0.92088,0.0002,1.1479]
[1586094254591,95.57,6819.38,0.0,-0.92049,0.0002,1.15253]
[1586094259626,95.56,6820.61,0.0,-0.92026,0.0002,1.15523]
[1586094264662,95.55,6821.38,0.0,-0.92013,0.0002,1.1568]
[1586094269696,95.54,6821.76,0.0,-0.92008,0.0002,1.15739]
[1586094274731,95.53,6821.96,0.0,-0.92008,0.0002,1.15731]
[1586094279766,95.51,6821.95,0.0,-0.92011,0.0002,1.15699]
[1586094285808,95.51,6820.22,0.0,-0.92048,0.0002,1.15271]
[1586094290845,95.5,6818.83,0.0,-0.92076,0.0002,1.1494]
[1586094295878,95.5,6817.97,0.0,-0.92093,0.0002,1.14741]
[1586094300913,95.51,6817.06,0.0,-0.9211,0.0002,1.14534]
[1586094306955,95.51,6816.9,0.0,-0.92112,0.0002,1.14514]
[1586094311991,95.52,6817.96,0.0,-0.92089,0.0002,1.14775]
[1586094317025,95.52,6818.61,0.0,-0.92076,0.0002,1.1493]
[1586094322060,95.52,6819.63,0.0,-0.92057,0.0002,1.15165]
[1586094328970,95.51,6819.87,0.0,-0.92053,0.0002,1.15207]
[1586094334144,95.51,6819.89,0.0,-0.92055,0.0002,1.15176]
[1586094339180,95.51,6819.99,0.0,-0.92054,0.0002,1.1519]
[1586094344215,95.5,6819.93,0.0,-0.92056,0.0002,1.15167]
[1586094349250,95.5,6820.34,0.0,-0.92049,0.0002,1.15255]
[1586094355292,95.49,6820.8,0.0,-0.92041,0.0002,1.15349]
[1586094360326,95.49,6820.85,0.0,-0.92041,0.0002,1.15345]
[1586094365361,95.48,6821.14,0.0,-0.92037,0.0002,1.15399]
[1586094370397,95.48,6820.87,0.0,-0.92044,0.0002,1.1532]
[1586094375431,95.47,6820.88,0.0,-0.92044,0.0002,1.1531]
[1586094380469,95.47,6820.88,0.0,-0.92045,0.0002,1.15299]
[1586094385970,95.46,6820.43,0.0,-0.92056,0.0002,1.1518]
[1586094391545,95.46,6820.35,0.0,-0.9206,0.0002,1.15127]
[1586094396582,95.46,6820.33,0.0,-0.9206,0.0002,1.15118]
[1586094401619,95.45,6820.57,0.0,-0.92056,0.0002,1.15167]
[1586094406650,95.45,6819.96,0.0,-0.92069,0.0002,1.15017]
[1586094411685,95.45,6820.46,0.0,-0.92059,0.0002,1.15134]
[1586094416720,95.45,6821.85,0.0,-0.92033,0.0002,1.15447]
[1586094421754,95.44,6821.9,0.0,-0.92033,0.0002,1.15443]
[1586094427970,95.43,6822.18,0.0,-0.9203,0.0002,1.15485]
[1586094433838,95.42,6822.03,0.0,-0.92035,0.0002,1.1543]
[1586094438873,95.41,6822.61,0.0,-0.92025,0.0002,1.15546]
[1586094444915,95.41,6822.42,0.0,-0.9203,0.0002,1.15482]
[1586094449950,95.4,6822.37,0.0,-0.92033,0.0002,1.15453]
[1586094454970,95.4,6822.35,0.0,-0.92036,0.0002,1.15409]
[1586094460020,95.39,6821.65,0.0,-0.92051,0.0002,1.15233]
[1586094465055,95.39,6821.34,0.0,-0.92058,0.0002,1.15155]
[1586094470091,95.39,6821.18,0.0,-0.92061,0.0002,1.15115]
[1586094475125,95.39,6821.16,0.0,-0.92062,0.0002,1.15105]
[1586094480161,95.39,6821.24,0.0,-0.92061,0.0002,1.15122]
[1586094487210,95.38,6821.57,0.0,-0.92054,0.0002,1.15196]
[1586094492245,95.38,6821.74,0.0,-0.92052,0.0002,1.15228]
[1586094497279,95.38,6821.29,0.0,-0.92061,0.0002,1.15119]
[1586094502319,95.38,6821.27,0.0,-0.92062,0.0002,1.1511]
[1586094508970,95.38,6821.29,0.0,-0.92062,0.0002,1.15112]
[1586094514970,95.38,6821.44,0.0,-0.9206,0.0002,1.15119]
[1586094520970,95.38,6821.21,0.0,-0.92065,0.0002,1.15064]
[1586094526970,95.38,6821.26,0.0,-0.92064,0.0002,1.15075]
[1586094532970,95.37,6821.27,0.0,-0.92064,0.0002,1.15077]
[1586094538969,95.37,6821.42,0.0,-0.92061,0.0002,1.1511]
[1586094544970,95.37,6821.42,0.0,-0.92061,0.0002,1.15108]
[1586094550970,95.37,6821.43,0.0,-0.92062,0.0002,1.15107]
[1586094556970,95.37,6821.48,0.0,-0.92061,0.0002,1.15117]
[1586094562970,95.37,6821.53,0.0,-0.9206,0.0002,1.15125]
[1586094568776,95.37,6821.75,0.0,-0.92056,0.0002,1.15175]
[1586094573811,95.37,6821.68,0.0,-0.92059,0.0002,1.15127]
[1586094580970,95.37,6821.48,0.0,-0.92063,0.0002,1.15078]
[1586094586903,95.37,6821.43,0.0,-0.92065,0.0002,1.15065]
[1586094591938,95.37,6821.43,0.0,-0.92065,0.0002,1.15065]
[1586094597979,95.37,6818.13,0.0,-0.92129,0.0002,1.143]
[1586094603017,95.38,6817.44,0.0,-0.9214,0.0002,1.14169]
[1586094609057,95.39,6818.4,0.0,-0.92118,0.0002,1.14422]
[1586094616969,95.41,6818.37,0.0,-0.92116,0.0002,1.14449]
[1586094622970,95.41,6818.48,0.0,-0.92112,0.0002,1.14496]
[1586094628970,95.42,6818.46,0.0,-0.9211,0.0002,1.14511]
[1586094634231,95.43,6818.5,0.0,-0.92109,0.0002,1.14516]
[1586094639268,95.44,6817.94,0.0,-0.92119,0.0002,1.14402]
[1586094644302,95.45,6817.91,0.0,-0.92117,0.0002,1.14417]
[1586094649336,95.45,6817.82,0.0,-0.92117,0.0002,1.14416]
[1586094654371,95.46,6817.74,0.0,-0.92117,0.0002,1.14416]
[1586094659408,95.47,6817.63,0.0,-0.92118,0.0002,1.1441]
[1586094664970,95.48,6816.16,0.0,-0.92144,0.0002,1.14091]
[1586094670970,95.49,6815.66,0.0,-0.92151,0.0002,1.1401]
[1586094676970,95.51,6815.47,0.0,-0.92151,0.0002,1.14004]
[1586094682567,95.52,6814.53,0.0,-0.92166,0.0002,1.13824]
[1586094687602,95.54,6813.23,0.0,-0.92188,0.0002,1.13561]
[1586094692638,95.56,6812.65,0.0,-0.92197,0.0002,1.13449]
[1586094697673,95.58,6812.47,0.0,-0.92195,0.0002,1.13458]
[1586094702708,95.6,6812.42,0.0,-0.92192,0.0002,1.13495]
[1586094707743,95.62,6810.77,0.0,-0.92219,0.0002,1.13165]
[1586094712777,95.64,6809.16,0.0,-0.92245,0.0002,1.12855]
[1586094717812,95.67,6808.39,0.0,-0.92254,0.0002,1.12745]
[1586094722848,95.7,6807.09,0.0,-0.92273,0.00019,1.12516]
[1586094727884,95.73,6806.69,0.0,-0.92273,0.00019,1.12501]
[1586094732918,95.76,6805.98,0.0,-0.9228,0.00019,1.12414]
[1586094737954,95.79,6806.11,0.0,-0.9227,0.00019,1.12524]
[1586094742970,95.82,6806.68,0.0,-0.92253,0.00019,1.12727]
[1586094748970,95.85,6806.99,0.0,-0.9224,0.0002,1.12876]
[1586094754067,95.87,6806.68,0.0,-0.92242,0.0002,1.1284]
[1586094760108,95.9,6806.99,0.0,-0.92229,0.0002,1.12983]
[1586094765142,95.92,6807.31,0.0,-0.92217,0.0002,1.13121]
[1586094772192,95.95,6806.91,0.0,-0.92219,0.0002,1.13098]
[1586094777227,95.97,6806.76,0.0,-0.92217,0.0002,1.13113]
[1586094782262,95.99,6806.66,0.0,-0.92215,0.0002,1.13138]
[1586094787296,96.01,6806.85,0.0,-0.92207,0.0002,1.13227]
[1586094792332,96.02,6807.97,0.0,-0.92182,0.0002,1.13524]
[1586094798374,96.04,6807.88,0.0,-0.9218,0.0002,1.1354]
[1586094803410,96.05,6807.55,0.0,-0.92184,0.0002,1.13493]
[1586094808444,96.06,6807.32,0.0,-0.92186,0.0002,1.13472]
[1586094813479,96.07,6805.92,0.0,-0.92212,0.0002,1.13155]
[1586094819524,96.09,6806.21,0.0,-0.92201,0.0002,1.13271]
[1586094821535,96.1,6803.29,0.0,-0.92257,0.00019,1.12612]
[1586094826569,96.13,6799.15,0.0,-0.9233,0.00019,1.11729]
[1586094831604,96.16,6797.08,0.0,-0.92362,0.00019,1.11347]
[1586094837649,96.21,6796.84,0.0,-0.92355,0.00019,1.11418]
[1586094842682,96.25,6798.6,0.0,-0.92313,0.00019,1.11915]
[1586094847717,96.28,6799.38,0.0,-0.92291,0.00019,1.12174]
[1586094852753,96.31,6800.07,0.0,-0.92271,0.00019,1.12399]
[1586094857787,96.33,6800.01,0.0,-0.92267,0.00019,1.12445]
[1586094862822,96.35,6799.33,0.0,-0.92275,0.00019,1.12349]
[1586094868865,96.38,6799.1,0.0,-0.92273,0.00019,1.12367]
[1586094873902,96.41,6798.77,0.0,-0.92275,0.00019,1.12324]
[1586094878935,96.43,6798.97,0.0,-0.92266,0.00019,1.1243]
[1586094883969,96.45,6799.04,0.0,-0.9226,0.00019,1.125]
[1586094889007,96.47,6799.83,0.0,-0.9224,0.00019,1.12735]
[1586094894041,96.49,6801.09,0.0,-0.92212,0.00019,1.13063]
[1586094899075,96.5,6800.81,0.0,-0.92214,0.00019,1.13032]
[1586094904111,96.51,6800.32,0.0,-0.92221,0.00019,1.1295]
[1586094910969,96.53,6800.32,0.0,-0.92217,0.00019,1.12999]
[1586094916196,96.54,6800.32,0.0,-0.92214,0.00019,1.1303]
[1586094921231,96.55,6800.61,0.0,-0.92205,0.00019,1.13126]
[1586094926264,96.56,6800.31,0.0,-0.92209,0.00019,1.13083]
[1586094931300,96.58,6800.25,0.0,-0.92209,0.00019,1.13073]
[1586094936335,96.59,6800.84,0.0,-0.92195,0.00019,1.13233]
[1586094942377,96.59,6801.02,0.0,-0.9219,0.00019,1.13298]
[1586094947413,96.6,6801.16,0.0,-0.92185,0.00019,1.13352]
[1586094952450,96.61,6802.03,0.0,-0.92167,0.0002,1.13565]
[1586094958495,96.61,6802.82,0.0,-0.92151,0.0002,1.13757]
[1586094964970,96.61,6802.93,0.0,-0.92148,0.0002,1.13784]
[1586094970970,96.61,6802.96,0.0,-0.92148,0.0002,1.13793]
[1586094976622,96.61,6803.18,0.0,-0.92143,0.0002,1.13845]
[1586094982666,96.61,6803.41,0.0,-0.92139,0.0002,1.13895]
[1586094987703,96.61,6803.51,0.0,-0.92137,0.0002,1.13916]
[1586094992733,96.61,6803.55,0.0,-0.92138,0.0002,1.13895]
[1586094997970,96.61,6802.71,0.0,-0.92155,0.0002,1.137]
[1586095003813,96.61,6801.66,0.0,-0.92175,0.00019,1.13462]
[1586095009854,96.62,6800.86,0.0,-0.92189,0.00019,1.13295]
[1586095014888,96.63,6800.84,0.0,-0.92188,0.00019,1.13307]
[1586095021937,96.64,6800.83,0.0,-0.92186,0.00019,1.1333]
[1586095027970,96.64,6800.83,0.0,-0.92184,0.00019,1.13351]
[1586095033970,96.65,6800.84,0.0,-0.92182,0.00019,1.1337]
[1586095039970,96.66,6800.88,0.0,-0.9218,0.00019,1.13397]
[1586095045970,96.66,6800.94,0.0,-0.92177,0.00019,1.13427]
[1586095051141,96.67,6801.22,0.0,-0.92172,0.00019,1.13475]
[1586095056175,96.67,6803.04,0.0,-0.92136,0.0002,1.13901]
[1586095063970,96.67,6802.98,0.0,-0.92138,0.0002,1.13879]
[1586095069269,96.66,6802.84,0.0,-0.92141,0.0002,1.13842]
[1586095074302,96.66,6802.32,0.0,-0.92152,0.0002,1.1372]
[1586095080345,96.66,6802.3,0.0,-0.92152,0.0002,1.13718]
[1586095086386,96.66,6802.67,0.0,-0.92145,0.0002,1.13805]
[1586095093437,96.66,6802.9,0.0,-0.9214,0.0002,1.13855]
[1586095098470,96.66,6802.91,0.0,-0.92141,0.0002,1.13853]
[1586095103505,96.66,6802.84,0.0,-0.92142,0.0002,1.13836]
[1586095108970,96.66,6802.88,0.0,-0.92142,0.0002,1.13841]
[1586095114970,96.66,6802.88,0.0,-0.92143,0.0002,1.13812]
[1586095120970,96.66,6802.87,0.0,-0.92144,0.0002,1.13808]
[1586095126667,96.66,6802.83,0.0,-0.92145,0.0002,1.13797]
[1586095132970,96.66,6802.84,0.0,-0.92145,0.0002,1.13798]
[1586095138970,96.66,6802.84,0.0,-0.92145,0.0002,1.13797]
[1586095144792,96.66,6803.02,0.0,-0.92141,0.0002,1.13837]
[1586095149827,96.66,6802.97,0.0,-0.92143,0.0002,1.13823]
[1586095154863,96.65,6803.13,0.0,-0.9214,0.0002,1.13859]
[1586095159899,96.65,6803.06,0.0,-0.92141,0.0002,1.13841]
[1586095165940,96.65,6803.06,0.0,-0.92141,0.0002,1.13838]
[1586095170974,96.65,6803.05,0.0,-0.92142,0.0002,1.13833]
[1586095177016,96.65,6803.01,0.0,-0.92144,0.0002,1.13796]
[1586095182051,96.65,6802.76,0.0,-0.92149,0.0002,1.13737]
[1586095187086,96.65,6802.43,0.0,-0.92156,0.0002,1.13661]
[1586095192970,96.65,6802.76,0.0,-0.92149,0.0002,1.13741]
[1586095198163,96.65,6802.9,0.0,-0.92146,0.0002,1.13774]
[1586095203200,96.65,6803.3,0.0,-0.92139,0.0002,1.13864]
[1586095208235,96.65,6803.24,0.0,-0.9214,0.0002,1.13846]
[1586095213271,96.65,6803.41,0.0,-0.92137,0.0002,1.13883]
[1586095219312,96.65,6803.2,0.0,-0.92141,0.0002,1.13833]
[1586095225354,96.65,6802.99,0.0,-0.92146,0.0002,1.13783]
[1586095230389,96.65,6802.93,0.0,-0.92147,0.0002,1.13768]
[1586095235423,96.65,6802.73,0.0,-0.92152,0.0002,1.13697]
[1586095240458,96.65,6802.71,0.0,-0.92152,0.0002,1.13696]
[1586095246970,96.65,6802.75,0.0,-0.92151,0.0002,1.13708]
[1586095252543,96.65,6802.27,0.0,-0.9216,0.0002,1.13602]
[1586095257577,96.66,6801.85,0.0,-0.92168,0.0002,1.13513]
[1586095262613,96.66,6801.71,0.0,-0.9217,0.0002,1.13489]
[1586095267970,96.66,6801.8,0.0,-0.92167,0.0002,1.13522]
[1586095273970,96.67,6801.88,0.0,-0.92164,0.0002,1.13549]
[1586095279970,96.67,6801.79,0.0,-0.92165,0.0002,1.13538]
[1586095285970,96.68,6801.6,0.0,-0.92168,0.0002,1.13504]
[1586095291970,96.68,6801.55,0.0,-0.9217,0.0002,1.13477]
[1586095297970,96.68,6801.56,0.0,-0.92169,0.0002,1.13489]
[1586095303969,96.69,6801.5,0.0,-0.92169,0.0002,1.13487]
[1586095309970,96.69,6801.56,0.0,-0.92167,0.0002,1.13511]
[1586095315970,96.7,6801.5,0.0,-0.92167,0.0002,1.13507]
[1586095321018,96.7,6800.93,0.0,-0.92177,0.00019,1.13385]
[1586095326054,96.7,6800.84,0.0,-0.92178,0.00019,1.13376]
[1586095333970,96.71,6800.59,0.0,-0.92181,0.00019,1.13341]
[1586095339145,96.72,6800.12,0.0,-0.92189,0.00019,1.13245]
[1586095344180,96.73,6796.02,0.0,-0.92266,0.00019,1.12329]
[1586095348208,96.75,6793.91,0.0,-0.92302,0.00019,1.11891]
[1586095353243,96.77,6792.86,0.0,-0.92318,0.00019,1.11694]
[1586095358280,96.8,6792.56,0.0,-0.92317,0.00019,1.11696]
[1586095363970,96.83,6792.55,0.0,-0.9231,0.00019,1.11774]
[1586095369355,96.86,6792.41,0.0,-0.92307,0.00019,1.11805]
[1586095374391,96.88,6792.54,0.0,-0.92299,0.00019,1.11897]
[1586095379426,96.91,6792.49,0.0,-0.92294,0.00019,1.11945]
[1586095384460,96.93,6791.87,0.0,-0.92301,0.00019,1.11858]
[1586095389496,96.95,6790.83,0.0,-0.92316,0.00019,1.11677]
[1586095394531,96.98,6790.96,0.0,-0.92308,0.00019,1.11773]
[1586095399565,97.0,6790.88,0.0,-0.92304,0.00019,1.11813]
[1586095405607,97.03,6790.99,0.0,-0.92296,0.00019,1.11906]
[1586095410643,97.05,6792.19,0.0,-0.92268,0.00019,1.12228]
[1586095415678,97.06,6792.33,0.0,-0.92263,0.00019,1.12276]
[1586095420712,97.08,6792.69,0.0,-0.92253,0.00019,1.12395]
[1586095425747,97.09,6791.81,0.0,-0.92267,0.00019,1.12232]
[1586095430783,97.11,6791.73,0.0,-0.92265,0.00019,1.12252]
[1586095435818,97.12,6791.69,0.0,-0.92262,0.00019,1.12282]
[1586095440855,97.14,6791.37,0.0,-0.92265,0.00019,1.12247]
[1586095445888,97.15,6792.7,0.0,-0.92236,0.00019,1.12583]
[1586095450924,97.16,6793.26,0.0,-0.92223,0.00019,1.12739]
[1586095455959,97.17,6793.44,0.0,-0.92218,0.00019,1.12797]
[1586095460995,97.18,6793.85,0.0,-0.92208,0.00019,1.12908]
[1586095468971,97.18,6793.56,0.0,-0.92212,0.00019,1.12863]
[1586095474084,97.19,6793.67,0.0,-0.9221,0.00019,1.12876]
[1586095480970,97.2,6793.61,0.0,-0.9221,0.00019,1.12879]
[1586095486167,97.2,6793.68,0.0,-0.92207,0.00019,1.12908]
[1586095491203,97.21,6793.5,0.0,-0.9221,0.00019,1.12877]
[1586095497246,97.21,6793.66,0.0,-0.92205,0.00019,1.12929]
[1586095502283,97.22,6793.49,0.0,-0.92208,0.00019,1.129]
[1586095507315,97.22,6792.51,0.0,-0.92225,0.00019,1.1269]
[1586095512352,97.23,6792.16,0.0,-0.9223,0.00019,1.12631]
[1586095517385,97.24,6792.37,0.0,-0.92224,0.00019,1.12699]
[1586095522422,97.24,6792.39,0.0,-0.92222,0.00019,1.1272]
[1586095527455,97.25,6792.17,0.0,-0.92225,0.00019,1.12687]
[1586095533499,97.26,6792.09,0.0,-0.92226,0.00019,1.12665]
[1586095538532,97.27,6792.07,0.0,-0.92225,0.00019,1.12677]
[1586095543568,97.27,6792.12,0.0,-0.92222,0.00019,1.12707]
[1586095548603,97.28,6792.05,0.0,-0.92222,0.00019,1.12705]
[1586095554647,97.29,6792.06,0.0,-0.92221,0.00019,1.12727]
[1586095559680,97.29,6792.05,0.0,-0.92219,0.00019,1.1274]
[1586095564715,97.3,6791.99,0.0,-0.92219,0.00019,1.1274]
[1586095570970,97.3,6792.91,0.0,-0.922,0.00019,1.12965]
[1586095576799,97.31,6793.09,0.0,-0.92196,0.00019,1.13013]
[1586095581835,97.31,6793.13,0.0,-0.92195,0.00019,1.13025]
[1586095586869,97.31,6792.87,0.0,-0.922,0.00019,1.12969]
[1586095591970,97.31,6792.76,0.0,-0.92203,0.00019,1.12926]
[1586095597950,97.32,6792.83,0.0,-0.92201,0.00019,1.12948]
[1586095603969,97.32,6792.84,0.0,-0.922,0.00019,1.12958]
[1586095609025,97.32,6793.0,0.0,-0.92196,0.00019,1.13]
[1586095614061,97.32,6792.98,0.0,-0.92196,0.00019,1.12999]
[1586095619096,97.32,6793.17,0.0,-0.92192,0.00019,1.13048]
[1586095624970,97.32,6793.34,0.0,-0.92189,0.00019,1.13087]
[1586095630172,97.33,6793.38,0.0,-0.92188,0.00019,1.13099]
[1586095635208,97.33,6793.39,0.0,-0.92188,0.00019,1.131]
[1586095640242,97.33,6793.44,0.0,-0.92187,0.00019,1.13113]
[1586095645278,97.33,6793.52,0.0,-0.92185,0.00019,1.1313]
[1586095650312,97.32,6794.59,0.0,-0.92165,0.00019,1.13372]
[1586095655349,97.32,6796.2,0.0,-0.92137,0.00019,1.13701]
[1586095660382,97.31,6797.35,0.0,-0.92116,0.00019,1.13941]
[1586095665418,97.3,6797.16,0.0,-0.92123,0.00019,1.13869]
[1586095671460,97.29,6796.54,0.0,-0.92137,0.00019,1.137]
[1586095676496,97.28,6796.04,0.0,-0.92149,0.00019,1.13566]
[1586095681529,97.27,6797.37,0.0,-0.92124,0.00019,1.13856]
[1586095686565,97.26,6797.68,0.0,-0.92121,0.00019,1.13901]
[1586095691601,97.25,6797.84,0.0,-0.9212,0.0002,1.13913]
[1586095696970,97.24,6798.18,0.0,-0.92116,0.0002,1.13963]
[1586095702970,97.23,6798.11,0.0,-0.9212,0.0002,1.13916]
[1586095708970,97.22,6798.07,0.0,-0.92123,0.00019,1.13877]
[1586095714760,97.21,6798.14,0.0,-0.92126,0.00019,1.13837]
[1586095720802,97.19,6798.34,0.0,-0.92125,0.0002,1.13856]
[1586095725837,97.19,6798.09,0.0,-0.92132,0.00019,1.13779]
[1586095730873,97.18,6798.04,0.0,-0.92134,0.00019,1.13748]
[1586095735907,97.17,6797.87,0.0,-0.92139,0.00019,1.13692]
[1586095740942,97.17,6797.98,0.0,-0.92139,0.00019,1.13701]
[1586095746985,97.16,6797.92,0.0,-0.92141,0.00019,1.13668]
[1586095752021,97.15,6798.38,0.0,-0.92134,0.00019,1.13758]
[1586095757056,97.15,6798.49,0.0,-0.92133,0.00019,1.13765]
[1586095762093,97.14,6798.76,0.0,-0.9213,0.0002,1.13811]
[1586095768970,97.13,6798.71,0.0,-0.92133,0.00019,1.13772]
[1586095774970,97.12,6798.81,0.0,-0.92134,0.00019,1.13751]
[1586095780218,97.11,6799.33,0.0,-0.92126,0.0002,1.13854]
[1586095785252,97.11,6799.24,0.0,-0.92129,0.0002,1.13813]
[1586095792970,97.09,6799.33,0.0,-0.9213,0.0002,1.13805]
[1586095798345,97.09,6798.84,0.0,-0.92141,0.00019,1.13675]
[1586095804386,97.08,6798.46,0.0,-0.9215,0.00019,1.13574]
[1586095809420,97.08,6798.6,0.0,-0.92148,0.00019,1.13598]
[1586095815465,97.07,6798.62,0.0,-0.92149,0.00019,1.1359]
[1586095820498,97.07,6798.06,0.0,-0.9216,0.00019,1.13455]
[1586095825970,97.07,6797.69,0.0,-0.92168,0.00019,1.13366]
[1586095831971,97.07,6797.76,0.0,-0.92168,0.00019,1.13356]
[1586095837970,97.07,6797.78,0.0,-0.92168,0.00019,1.1336]
[1586095843970,97.07,6797.58,0.0,-0.92172,0.00019,1.13314]
[1586095849970,97.07,6797.46,0.0,-0.92174,0.00019,1.13286]
[1586095855970,97.07,6797.56,0.0,-0.92172,0.00019,1.13313]
[1586095861785,97.07,6797.36,0.0,-0.92175,0.00019,1.13271]
[1586095867970,97.07,6797.25,0.0,-0.92177,0.00019,1.13249]
[1586095873970,97.08,6797.12,0.0,-0.92179,0.00019,1.13224]
[1586095879970,97.08,6797.1,0.0,-0.92179,0.00019,1.13223]
[1586095885969,97.08,6796.93,0.0,-0.92182,0.00019,1.1319]
[1586095890989,97.08,6796.35,0.0,-0.92193,0.00019,1.13063]
[1586095896025,97.09,6795.9,0.0,-0.92202,0.00019,1.12945]
[1586095903970,97.1,6795.69,0.0,-0.92204,0.00019,1.12922]
[1586095909115,97.1,6795.58,0.0,-0.92205,0.00019,1.12909]
[1586095914150,97.11,6795.68,0.0,-0.92201,0.00019,1.12948]
[1586095919185,97.11,6795.41,0.0,-0.92205,0.00019,1.12899]
[1586095924220,97.12,6795.49,0.0,-0.92203,0.00019,1.1293]
[1586095929254,97.12,6795.39,0.0,-0.92203,0.00019,1.12921]
[1586095934289,97.13,6796.27,0.0,-0.92185,0.00019,1.13135]
[1586095939326,97.13,6796.75,0.0,-0.92176,0.00019,1.13249]
[1586095945367,97.13,6796.85,0.0,-0.92173,0.00019,1.13274]
[1586095950402,97.13,6796.94,0.0,-0.92172,0.00019,1.13295]
[1586095955436,97.13,6797.01,0.0,-0.92172,0.00019,1.13286]
[1586095960472,97.13,6797.37,0.0,-0.92165,0.00019,1.13367]
[1586095965507,97.13,6797.59,0.0,-0.92161,0.00019,1.13414]
[1586095971550,97.13,6797.45,0.0,-0.92164,0.00019,1.13378]
[1586095976583,97.13,6797.71,0.0,-0.92159,0.00019,1.13433]
[1586095981970,97.12,6797.74,0.0,-0.92159,0.00019,1.13436]
[1586095987662,97.12,6797.99,0.0,-0.92155,0.00019,1.13486]
[1586095992696,97.12,6797.96,0.0,-0.92156,0.00019,1.13471]
[1586095999970,97.12,6797.78,0.0,-0.9216,0.00019,1.13425]
[1586096005787,97.11,6797.62,0.0,-0.92164,0.00019,1.13382]
[1586096010822,97.11,6797.85,0.0,-0.9216,0.00019,1.13433]
[1586096015857,97.11,6797.76,0.0,-0.92163,0.00019,1.13382]
[1586096020970,97.11,6797.88,0.0,-0.92161,0.00019,1.13406]
[1586096026934,97.11,6797.99,0.0,-0.9216,0.00019,1.13426]
[1586096031969,97.11,6798.21,0.0,-0.92156,0.00019,1.13475]
[1586096037005,97.1,6798.02,0.0,-0.9216,0.00019,1.13424]
[1586096042039,97.1,6798.01,0.0,-0.92161,0.00019,1.13417]
[1586096047074,97.1,6797.71,0.0,-0.92167,0.00019,1.13346]
[1586096052109,97.1,6797.62,0.0,-0.92169,0.00019,1.13323]
[1586096057145,97.1,6797.5,0.0,-0.92171,0.00019,1.13297]
[1586096062180,97.11,6795.38,0.0,-0.92211,0.00019,1.1282]
[1586096067217,97.11,6794.98,0.0,-0.92217,0.00019,1.12749]
[1586096072250,97.12,6794.88,0.0,-0.92219,0.00019,1.12719]
[1586096077287,97.13,6794.81,0.0,-0.92218,0.00019,1.12724]
[1586096083970,97.14,6794.9,0.0,-0.92214,0.00019,1.12772]
[1586096089368,97.15,6794.22,0.0,-0.92225,0.00019,1.12636]
[1586096095412,97.16,6793.9,0.0,-0.92229,0.00019,1.12591]
[1586096101970,97.17,6793.83,0.0,-0.92227,0.00019,1.12606]
[1586096107496,97.18,6793.31,0.0,-0.92235,0.00019,1.12513]
[1586096112530,97.19,6793.31,0.0,-0.92233,0.00019,1.12538]
[1586096117566,97.2,6794.71,0.0,-0.92204,0.00019,1.12881]
[1586096122607,97.2,6796.0,0.0,-0.92178,0.00019,1.13181]
[1586096128643,97.2,6796.1,0.0,-0.92176,0.00019,1.13207]
[1586096133678,97.2,6796.15,0.0,-0.92177,0.00019,1.13192]
[1586096138712,97.2,6796.32,0.0,-0.92174,0.00019,1.1323]
[1586096143749,97.2,6796.23,0.0,-0.92175,0.00019,1.1321]
[1586096148785,97.2,6796.43,0.0,-0.92172,0.00019,1.13255]
[1586096153817,97.2,6796.54,0.0,-0.92169,0.00019,1.1328]
[1586096158853,97.2,6797.04,0.0,-0.9216,0.00019,1.13391]
[1586096163888,97.2,6797.3,0.0,-0.92156,0.00019,1.13443]
[1586096169929,97.2,6797.15,0.0,-0.92159,0.00019,1.13401]
[1586096174964,97.19,6797.12,0.0,-0.9216,0.00019,1.13388]
[1586096179970,97.19,6797.15,0.0,-0.9216,0.00019,1.1339]
[1586096185036,97.19,6797.16,0.0,-0.92161,0.00019,1.13385]
[1586096190071,97.19,6797.28,0.0,-0.92159,0.00019,1.13407]
[1586096197121,97.19,6795.66,0.0,-0.92192,0.00019,1.13008]
[1586096203160,97.19,6795.6,0.0,-0.92192,0.00019,1.13003]
[1586096208196,97.19,6796.03,0.0,-0.92183,0.00019,1.1311]
[1586096213232,97.19,6796.03,0.0,-0.92183,0.00019,1.13113]
[1586096218970,97.2,6796.07,0.0,-0.92182,0.00019,1.13126]
[1586096224310,97.2,6796.07,0.0,-0.92182,0.00019,1.1313]
[1586096229344,97.2,6795.93,0.0,-0.92184,0.00019,1.13101]
[1586096234378,97.2,6795.72,0.0,-0.92188,0.00019,1.13058]
[1586096239414,97.2,6796.12,0.0,-0.92179,0.00019,1.13154]
[1586096245970,97.2,6795.9,0.0,-0.92183,0.00019,1.1311]
[1586096251500,97.21,6795.65,0.0,-0.92189,0.00019,1.1303]
[1586096256533,97.21,6795.71,0.0,-0.92188,0.00019,1.13049]
[1586096261567,97.21,6795.52,0.0,-0.92191,0.00019,1.13012]
[1586096266969,97.21,6795.48,0.0,-0.92191,0.00019,1.13011]
[1586096272970,97.22,6795.49,0.0,-0.9219,0.00019,1.1302]
[1586096278686,97.22,6795.69,0.0,-0.92186,0.00019,1.13072]
[1586096283722,97.22,6795.77,0.0,-0.92184,0.00019,1.13094]
[1586096288757,97.22,6795.82,0.0,-0.92182,0.00019,1.1311]
[1586096293791,97.22,6794.75,0.0,-0.92202,0.00019,1.12871]
[1586096299970,97.23,6793.94,0.0,-0.92217,0.00019,1.12702]
[1586096305878,97.24,6793.77,0.0,-0.92218,0.00019,1.12684]
[1586096311918,97.25,6793.66,0.0,-0.9222,0.00019,1.12653]
[1586096316953,97.26,6789.32,0.0,-0.92301,0.00019,1.11687]
[1586096319973,97.27,6784.39,0.0,-0.92392,0.00019,1.10602]
[1586096321988,97.29,6784.07,0.0,-0.92395,0.00019,1.10568]
[1586096326015,97.32,6780.75,0.0,-0.92451,0.00019,1.09893]
[1586096331051,97.36,6782.75,0.0,-0.92403,0.00019,1.10452]
[1586096336087,97.4,6784.22,0.0,-0.92367,0.00019,1.10875]
[1586096341123,97.43,6784.26,0.0,-0.9236,0.00019,1.10959]
[1586096346157,97.46,6785.04,0.0,-0.92338,0.00019,1.11207]
[1586096351192,97.48,6787.89,0.0,-0.92278,0.00019,1.11915]
[1586096356227,97.49,6788.36,0.0,-0.92266,0.00019,1.12053]
[1586096361262,97.51,6787.3,0.0,-0.92283,0.00019,1.11849]
[1586096368312,97.53,6786.88,0.0,-0.92286,0.00019,1.11808]
[1586096373347,97.54,6787.29,0.0,-0.92277,0.00019,1.11913]
[1586096378382,97.56,6787.25,0.0,-0.92275,0.00019,1.11937]
[1586096383415,97.57,6787.54,0.0,-0.92266,0.00019,1.12036]
[1586096388450,97.58,6787.7,0.0,-0.9226,0.00019,1.121]
[1586096393488,97.59,6788.41,0.0,-0.92245,0.00019,1.12286]
[1586096398523,97.6,6789.1,0.0,-0.9223,0.00019,1.12461]
[1586096403556,97.6,6789.37,0.0,-0.92223,0.00019,1.12534]
[1586096408590,97.61,6789.33,0.0,-0.92223,0.00019,1.12534]
[1586096413625,97.61,6789.23,0.0,-0.92224,0.00019,1.12523]
[1586096418662,97.61,6789.22,0.0,-0.92223,0.00019,1.12532]
[1586096423697,97.62,6789.62,0.0,-0.92215,0.00019,1.12631]
[1586096428730,97.62,6790.04,0.0,-0.92206,0.00019,1.12732]
[1586096433765,97.62,6788.32,0.0,-0.92241,0.00019,1.12318]
[1586096438805,97.63,6787.39,0.0,-0.92257,0.00019,1.12126]
[1586096443971,97.64,6786.85,0.0,-0.92264,0.00019,1.12034]
[1586096449881,97.65,6786.61,0.0,-0.92267,0.00019,1.12005]
[1586096454913,97.66,6786.13,0.0,-0.92273,0.00019,1.11924]
[1586096459949,97.68,6785.47,0.0,-0.92283,0.00019,1.11809]
[1586096464970,97.69,6785.28,0.0,-0.92283,0.00019,1.11799]
[1586096470970,97.71,6784.64,0.0,-0.92292,0.00019,1.11696]
[1586096476062,97.72,6785.11,0.0,-0.92279,0.00019,1.11844]
[1586096481099,97.74,6785.33,0.0,-0.92272,0.00019,1.11923]
[1586096486131,97.75,6785.31,0.0,-0.9227,0.00019,1.11945]
[1586096491970,97.76,6785.24,0.0,-0.92271,0.00019,1.1193]
[1586096497208,97.77,6785.21,0.0,-0.92268,0.00019,1.11955]
[1586096502244,97.78,6785.5,0.0,-0.92261,0.00019,1.12044]
[1586096507279,97.79,6785.62,0.0,-0.92256,0.00019,1.12095]
[1586096512314,97.8,6785.68,0.0,-0.92254,0.00019,1.12125]
[1586096517347,97.8,6786.13,0.0,-0.92243,0.00019,1.12245]
[1586096522382,97.81,6786.63,0.0,-0.92233,0.00019,1.1237]
[1586096527970,97.81,6786.76,0.0,-0.9223,0.00019,1.12407]
[1586096533970,97.81,6786.77,0.0,-0.92229,0.00019,1.12418]
[1586096539970,97.82,6787.06,0.0,-0.92222,0.00019,1.12493]
[1586096545970,97.82,6787.28,0.0,-0.92218,0.00019,1.12548]
[1586096551970,97.82,6787.04,0.0,-0.92224,0.00019,1.12469]
[1586096557970,97.82,6786.97,0.0,-0.92225,0.00019,1.12458]
[1586096563672,97.82,6787.23,0.0,-0.92219,0.00019,1.12524]
[1586096568707,97.82,6787.35,0.0,-0.92217,0.00019,1.12552]
[1586096574749,97.83,6787.24,0.0,-0.92218,0.00019,1.12531]
[1586096579786,97.83,6787.2,0.0,-0.92219,0.00019,1.12525]
[1586096584834,97.83,6787.14,0.0,-0.9222,0.00019,1.12515]
[1586096589868,97.83,6787.11,0.0,-0.9222,0.00019,1.1251]
[1586096594905,97.83,6787.27,0.0,-0.92217,0.00019,1.12549]
[1586096599970,97.83,6787.17,0.0,-0.92218,0.00019,1.12528]
[1586096604972,97.83,6787.88,0.0,-0.92205,0.00019,1.12692]
[1586096610010,97.83,6787.9,0.0,-0.92205,0.00019,1.12693]
[1586096617057,97.83,6787.87,0.0,-0.92207,0.00019,1.12658]
[1586096622092,97.83,6787.4,0.0,-0.92216,0.00019,1.1255]
[1586096629970,97.83,6787.4,0.0,-0.92216,0.00019,1.12553]
[1586096635182,97.83,6787.5,0.0,-0.92214,0.00019,1.12577]
[1586096640219,97.83,6786.54,0.0,-0.92232,0.00019,1.12362]
[1586096647970,97.84,6786.08,0.0,-0.92239,0.00019,1.12271]
[1586096653310,97.84,6785.7,0.0,-0.92245,0.00019,1.122]
[1586096658343,97.85,6785.61,0.0,-0.92246,0.00019,1.12192]
[1586096663379,97.85,6785.58,0.0,-0.92245,0.00019,1.122]
[1586096668970,97.86,6785.71,0.0,-0.92242,0.00019,1.12241]
[1586096674456,97.87,6785.56,0.0,-0.92245,0.00019,1.12196]
[1586096679490,97.87,6785.5,0.0,-0.92245,0.00019,1.12197]
[1586096684528,97.88,6785.52,0.0,-0.92243,0.00019,1.12213]
[1586096689562,97.88,6785.39,0.0,-0.92245,0.00019,1.12196]
[1586096695970,97.89,6785.35,0.0,-0.92244,0.00019,1.12203]
[1586096701649,97.89,6785.19,0.0,-0.92246,0.00019,1.1218]
[1586096707690,97.9,6785.08,0.0,-0.92246,0.00019,1.1217]
[1586096713732,97.91,6784.52,0.0,-0.92256,0.00019,1.12059]
[1586096719773,97.92,6783.65,0.0,-0.9227,0.00019,1.11886]
[1586096724808,97.92,6783.63,0.0,-0.92268,0.00019,1.11904]
[1586096729843,97.93,6783.41,0.0,-0.92271,0.00019,1.11875]
[1586096734878,97.94,6783.33,0.0,-0.92272,0.00019,1.11853]
[1586096740970,97.95,6783.39,0.0,-0.92268,0.00019,1.11893]
[1586096746962,97.96,6783.34,0.0,-0.92267,0.00019,1.11905]
[1586096751997,97.97,6782.47,0.0,-0.92281,0.00019,1.11733]
[1586096757039,97.98,6781.93,0.0,-0.92289,0.00019,1.11641]
[1586096763081,98.0,6782.01,0.0,-0.92285,0.00019,1.11691]
[1586096769125,98.01,6782.1,0.0,-0.9228,0.00019,1.11741]
[1586096774160,98.02,6782.12,0.0,-0.92278,0.00019,1.11771]
[1586096779194,98.03,6782.48,0.0,-0.92269,0.00019,1.11872]
[1586096784231,98.03,6782.92,0.0,-0.92259,0.00019,1.11991]
[1586096790272,98.04,6784.13,0.0,-0.92234,0.00019,1.12281]
[1586096795307,98.04,6784.87,0.0,-0.92222,0.00019,1.12422]
[1586096800341,98.04,6784.85,0.0,-0.92222,0.00019,1.12417]
[1586096805376,98.04,6784.69,0.0,-0.92225,0.00019,1.1238]
[1586096810411,98.04,6784.5,0.0,-0.92229,0.00019,1.12337]
[1586096815970,98.04,6784.57,0.0,-0.92227,0.00019,1.12355]
[1586096821970,98.04,6784.7,0.0,-0.92225,0.00019,1.12385]
[1586096827531,98.04,6785.06,0.0,-0.92218,0.00019,1.12467]
[1586096832566,98.03,6787.46,0.0,-0.92173,0.00019,1.12998]
[1586096837603,98.02,6787.89,0.0,-0.92167,0.00019,1.13071]
[1586096842637,98.02,6787.9,0.0,-0.92169,0.00019,1.13049]
[1586096848970,98.0,6787.94,0.0,-0.92171,0.00019,1.13032]
[1586096854721,97.99,6787.98,0.0,-0.92174,0.00019,1.12991]
[1586096860970,97.98,6787.98,0.0,-0.92176,0.00019,1.12966]
[1586096866970,97.98,6788.02,0.0,-0.92177,0.00019,1.12954]
[1586096872970,97.97,6788.0,0.0,-0.92179,0.00019,1.12928]
[1586096878892,97.96,6787.98,0.0,-0.92182,0.00019,1.12904]
[1586096883927,97.95,6788.02,0.0,-0.92182,0.00019,1.12899]
[1586096890970,97.94,6788.11,0.0,-0.92183,0.00019,1.12897]
[1586096896011,97.94,6788.15,0.0,-0.92183,0.00019,1.12891]
[1586096901045,97.93,6788.57,0.0,-0.92176,0.00019,1.12973]
[1586096906081,97.92,6790.09,0.0,-0.92149,0.00019,1.13296]
[1586096911970,97.91,6789.79,0.0,-0.92159,0.00019,1.13171]
[1586096917969,97.9,6789.81,0.0,-0.92161,0.00019,1.13147]
[1586096923199,97.89,6789.84,0.0,-0.92163,0.00019,1.13132]
[1586096928235,97.88,6790.05,0.0,-0.92161,0.00019,1.13157]
[1586096933269,97.87,6791.4,0.0,-0.92137,0.00019,1.13439]
[1586096938304,97.86,6791.57,0.0,-0.92137,0.00019,1.13448]
[1586096943342,97.85,6791.13,0.0,-0.92148,0.00019,1.13316]
[1586096948375,97.84,6790.16,0.0,-0.92169,0.00019,1.13072]
[1586096953419,97.83,6790.66,0.0,-0.92161,0.00019,1.13171]
[1586096958446,97.82,6790.7,0.0,-0.92162,0.00019,1.13158]
[1586096963480,97.82,6790.99,0.0,-0.92158,0.00019,1.13205]
[1586096968514,97.81,6791.58,0.0,-0.92149,0.00019,1.13316]
[1586096974558,97.79,6791.42,0.0,-0.92156,0.00019,1.13224]
[1586096979591,97.79,6791.38,0.0,-0.92159,0.00019,1.13192]
[1586096984626,97.78,6791.13,0.0,-0.92166,0.00019,1.13116]
[1586096989661,97.77,6790.91,0.0,-0.92171,0.00019,1.13049]
[1586096995970,97.76,6790.89,0.0,-0.92173,0.00019,1.13029]
[1586097001747,97.76,6790.85,0.0,-0.92175,0.00019,1.13003]
[1586097006781,97.75,6791.24,0.0,-0.92169,0.00019,1.13078]
[1586097011815,97.75,6790.75,0.0,-0.9218,0.00019,1.12956]
[1586097016851,97.75,6790.23,0.0,-0.9219,0.00019,1.12828]
[1586097021885,97.74,6790.18,0.0,-0.92192,0.00019,1.12813]
[1586097026921,97.74,6790.18,0.0,-0.92192,0.00019,1.12808]
[1586097031956,97.74,6790.12,0.0,-0.92196,0.00019,1.12762]
[1586097036990,97.74,6789.95,0.0,-0.92199,0.00019,1.12721]
[1586097043970,97.74,6789.06,0.0,-0.92216,0.00019,1.1252]
[1586097049074,97.74,6788.77,0.0,-0.92221,0.00019,1.12459]
[1586097054110,97.75,6788.21,0.0,-0.92231,0.00019,1.12343]
[1586097059145,97.75,6789.24,0.0,-0.9221,0.00019,1.12588]
[1586097064179,97.75,6789.58,0.0,-0.92203,0.00019,1.12667]
[1586097069215,97.75,6788.98,0.0,-0.92215,0.00019,1.12532]
[1586097074249,97.75,6788.08,0.0,-0.92232,0.00019,1.12334]
[1586097079970,97.76,6787.89,0.0,-0.92234,0.00019,1.12305]
[1586097085326,97.76,6788.02,0.0,-0.9223,0.00019,1.12347]
[1586097090363,97.77,6787.96,0.0,-0.9223,0.00019,1.12344]
[1586097095397,97.77,6788.14,0.0,-0.92227,0.00019,1.12371]
[1586097100432,97.78,6788.26,0.0,-0.92224,0.00019,1.12406]
[1586097105470,97.78,6788.05,0.0,-0.92228,0.00019,1.12368]
[1586097110502,97.78,6788.45,0.0,-0.92219,0.00019,1.12465]
[1586097115536,97.79,6788.43,0.0,-0.92219,0.00019,1.12468]
[1586097120571,97.79,6788.25,0.0,-0.92222,0.00019,1.12435]
[1586097125609,97.79,6787.88,0.0,-0.92228,0.00019,1.12357]
[1586097130643,97.8,6787.85,0.0,-0.92228,0.00019,1.12361]
[1586097135679,97.8,6788.62,0.0,-0.92212,0.00019,1.12544]
[1586097140713,97.8,6788.7,0.0,-0.92211,0.00019,1.12566]
[1586097145747,97.8,6788.84,0.0,-0.92208,0.00019,1.12599]
[1586097150783,97.8,6788.72,0.0,-0.9221,0.00019,1.12573]
[1586097155818,97.8,6788.25,0.0,-0.9222,0.00019,1.12444]
[1586097160853,97.81,6788.21,0.0,-0.9222,0.00019,1.12442]
[1586097165887,97.81,6788.5,0.0,-0.92214,0.00019,1.12512]
[1586097170925,97.81,6788.62,0.0,-0.92212,0.00019,1.12542]
[1586097175970,97.81,6788.82,0.0,-0.92208,0.00019,1.1259]
[1586097181970,97.81,6788.54,0.0,-0.92213,0.00019,1.12527]
[1586097187970,97.81,6788.46,0.0,-0.92214,0.00019,1.12513]
[1586097193077,97.81,6788.46,0.0,-0.92214,0.00019,1.12516]
[1586097198111,97.81,6788.47,0.0,-0.92213,0.00019,1.12522]
[1586097205161,97.82,6788.52,0.0,-0.92212,0.00019,1.12536]
[1586097210197,97.82,6788.46,0.0,-0.92213,0.00019,1.12525]
[1586097216238,97.82,6788.03,0.0,-0.92223,0.00019,1.12407]
[1586097221272,97.82,6786.61,0.0,-0.92249,0.00019,1.12095]
[1586097226307,97.83,6786.5,0.0,-0.92249,0.00019,1.12089]
[1586097231342,97.84,6786.31,0.0,-0.92251,0.00019,1.12062]
[1586097237386,97.85,6786.68,0.0,-0.92242,0.00019,1.12166]
[1586097242419,97.85,6786.93,0.0,-0.92236,0.00019,1.12238]
[1586097247457,97.86,6786.96,0.0,-0.92235,0.00019,1.12255]
[1586097252491,97.86,6787.52,0.0,-0.92223,0.00019,1.12391]
[1586097257524,97.86,6787.53,0.0,-0.92223,0.00019,1.12399]
[1586097262970,97.86,6787.49,0.0,-0.92223,0.00019,1.12397]
[1586097268602,97.87,6787.52,0.0,-0.92222,0.00019,1.12408]
[1586097273637,97.87,6787.06,0.0,-0.92231,0.00019,1.12285]
[1586097278671,97.87,6786.73,0.0,-0.92237,0.00019,1.1222]
[1586097283708,97.88,6787.24,0.0,-0.92226,0.00019,1.12346]
[1586097288741,97.88,6787.47,0.0,-0.92221,0.00019,1.12403]
[1586097295970,97.88,6787.47,0.0,-0.92221,0.00019,1.12409]
[1586097301832,97.88,6787.33,0.0,-0.92223,0.00019,1.12385]
[1586097307876,97.89,6787.17,0.0,-0.92225,0.00019,1.12354]
[1586097312912,97.89,6787.13,0.0,-0.92226,0.00019,1.1235]
[1586097318951,97.89,6786.98,0.0,-0.92228,0.00019,1.12326]
[1586097323987,97.9,6786.7,0.0,-0.92232,0.00019,1.12269]
[1586097330030,97.9,6786.62,0.0,-0.92233,0.00019,1.12262]
[1586097335063,97.9,6784.96,0.0,-0.92265,0.00019,1.1187]
[1586097340098,97.92,6784.18,0.0,-0.92278,0.00019,1.11719]
[1586097345134,97.93,6783.67,0.0,-0.92285,0.00019,1.11632]
[1586097350168,97.94,6784.35,0.0,-0.9227,0.00019,1.11813]
[1586097355204,97.95,6784.25,0.0,-0.92269,0.00019,1.11815]
[1586097360242,97.96,6783.37,0.0,-0.92284,0.00019,1.11638]
[1586097365274,97.97,6782.73,0.0,-0.92294,0.00019,1.11523]
[1586097370309,97.98,6782.44,0.0,-0.92296,0.00019,1.11492]
[1586097376352,98.0,6782.35,0.0,-0.92294,0.00019,1.11511]
[1586097381388,98.01,6782.34,0.0,-0.92291,0.00019,1.11541]
[1586097386423,98.02,6782.22,0.0,-0.92291,0.00019,1.11546]
[1586097391456,98.03,6783.98,0.0,-0.92256,0.00019,1.11944]
[1586097396492,98.04,6784.33,0.0,-0.92248,0.00019,1.12036]
[1586097401526,98.04,6784.28,0.0,-0.92248,0.00019,1.12037]
[1586097406971,98.05,6784.35,0.0,-0.92246,0.00019,1.12065]
[1586097412970,98.05,6784.54,0.0,-0.92241,0.00019,1.1212]
[1586097418645,98.06,6785.34,0.0,-0.92225,0.00019,1.1231]
[1586097423683,98.06,6785.6,0.0,-0.9222,0.00019,1.12371]
[1586097428716,98.06,6786.35,0.0,-0.92205,0.00019,1.12542]
[1586097433969,98.06,6786.49,0.0,-0.92203,0.00019,1.12565]
[1586097439970,98.05,6786.5,0.0,-0.92204,0.00019,1.1256]
[1586097445970,98.05,6786.52,0.0,-0.92204,0.00019,1.12556]
[1586097451970,98.05,6786.62,0.0,-0.92205,0.00019,1.12546]
[1586097457920,98.04,6785.85,0.0,-0.9222,0.00019,1.12365]
[1586097462953,98.04,6785.23,0.0,-0.92232,0.00019,1.12228]
[1586097467988,98.05,6785.04,0.0,-0.92235,0.00019,1.12189]
[1586097473023,98.05,6785.08,0.0,-0.92234,0.00019,1.12204]
[1586097478058,98.05,6784.33,0.0,-0.92247,0.00019,1.12045]
[1586097484100,98.06,6784.11,0.0,-0.9225,0.00019,1.12012]
[1586097489136,98.06,6784.02,0.0,-0.9225,0.00019,1.12004]
[1586097495178,98.07,6784.41,0.0,-0.92241,0.00019,1.12106]
[1586097500213,98.07,6784.46,0.0,-0.9224,0.00019,1.12125]
[1586097505248,98.08,6784.35,0.0,-0.92241,0.00019,1.12108]
[1586097511291,98.08,6784.08,0.0,-0.92247,0.00019,1.12032]
[1586097516325,98.09,6783.7,0.0,-0.92253,0.00019,1.11958]
[1586097521361,98.09,6783.95,0.0,-0.92247,0.00019,1.12028]
[1586097526395,98.1,6783.7,0.0,-0.92251,0.00019,1.11981]
[1586097531430,98.1,6783.83,0.0,-0.92247,0.00019,1.12024]
[1586097537471,98.11,6784.05,0.0,-0.92242,0.00019,1.12085]
[1586097542506,98.11,6784.75,0.0,-0.92228,0.00019,1.1225]
[1586097547541,98.11,6785.31,0.0,-0.92217,0.00019,1.12378]
[1586097552580,98.11,6785.39,0.0,-0.92216,0.00019,1.12392]
[1586097557611,98.11,6785.24,0.0,-0.92219,0.00019,1.12357]
[1586097562647,98.11,6784.9,0.0,-0.92226,0.00019,1.12278]
[1586097567683,98.11,6784.7,0.0,-0.92229,0.00019,1.12235]
[1586097572718,98.11,6784.72,0.0,-0.9223,0.00019,1.12216]
[1586097577753,98.11,6784.73,0.0,-0.9223,0.00019,1.12222]
[1586097582787,98.11,6784.22,0.0,-0.92239,0.00019,1.12111]
[1586097588829,98.12,6783.82,0.0,-0.92246,0.00019,1.1203]
[1586097593865,98.12,6783.83,0.0,-0.92245,0.00019,1.12043]
[1586097598970,98.12,6783.78,0.0,-0.92245,0.00019,1.1204]
[1586097603972,98.13,6783.95,0.0,-0.92241,0.00019,1.12087]
[1586097609977,98.13,6783.89,0.0,-0.92241,0.00019,1.12082]
[1586097615012,98.13,6783.64,0.0,-0.92245,0.00019,1.12035]
[1586097620046,98.14,6783.04,0.0,-0.92256,0.00019,1.1191]
[1586097625082,98.14,6782.84,0.0,-0.92258,0.00019,1.11878]
[1586097630116,98.15,6782.38,0.0,-0.92266,0.00019,1.11789]
[1586097636159,98.16,6782.21,0.0,-0.92269,0.00019,1.11746]
[1586097643207,98.17,6782.17,0.0,-0.92267,0.00019,1.11763]
[1586097648242,98.17,6782.32,0.0,-0.92263,0.00019,1.11812]
[1586097654284,98.18,6782.09,0.0,-0.92265,0.00019,1.11782]
[1586097659320,98.19,6781.85,0.0,-0.92268,0.00019,1.11744]
[1586097664355,98.2,6781.36,0.0,-0.92276,0.00019,1.11651]
[1586097669390,98.21,6781.19,0.0,-0.92277,0.00019,1.11634]
[1586097674426,98.21,6781.01,0.0,-0.92279,0.00019,1.11614]
[1586097679970,98.22,6780.74,0.0,-0.92282,0.00019,1.11573]
[1586097685501,98.23,6781.17,0.0,-0.92272,0.00019,1.11695]
[1586097690536,98.24,6781.95,0.0,-0.92256,0.00019,1.11886]
[1586097695572,98.24,6782.19,0.0,-0.92252,0.00019,1.11925]
[1586097700607,98.25,6782.24,0.0,-0.9225,0.00019,1.11945]
[1586097705641,98.25,6782.16,0.0,-0.92251,0.00019,1.11936]
[1586097710677,98.25,6782.06,0.0,-0.92252,0.00019,1.11923]
[1586097715711,98.26,6781.9,0.0,-0.92254,0.00019,1.11894]
[1586097720747,98.26,6781.97,0.0,-0.92252,0.00019,1.11921]
[1586097727970,98.26,6782.06,0.0,-0.92249,0.00019,1.11951]
[1586097733838,98.27,6781.84,0.0,-0.92252,0.00019,1.11911]
[1586097738873,98.27,6781.73,0.0,-0.92254,0.00019,1.11894]
[1586097744915,98.28,6781.8,0.0,-0.92251,0.00019,1.1192]
[1586097749949,98.28,6779.3,0.0,-0.92298,0.00019,1.11371]
[1586097754970,98.3,6777.77,0.0,-0.92325,0.00019,1.11034]
[1586097760021,98.31,6777.63,0.0,-0.92324,0.00019,1.11043]
[1586097765055,98.33,6777.98,0.0,-0.92314,0.00019,1.11159]
[1586097770090,98.34,6778.14,0.0,-0.92309,0.00019,1.11225]
[1586097775125,98.35,6777.92,0.0,-0.9231,0.00019,1.11208]
[1586097780162,98.37,6777.56,0.0,-0.92314,0.00019,1.11157]
[1586097785194,98.38,6777.42,0.0,-0.92314,0.00019,1.11157]
[1586097790970,98.39,6776.97,0.0,-0.92319,0.00019,1.11093]
[1586097796272,98.41,6776.85,0.0,-0.92318,0.00019,1.11101]
[1586097801307,98.42,6776.72,0.0,-0.92317,0.00019,1.11105]
[1586097806342,98.43,6776.33,0.0,-0.92322,0.00019,1.1105]
[1586097811970,98.45,6776.45,0.0,-0.92317,0.00019,1.11091]
[1586097817420,98.46,6776.5,0.0,-0.92314,0.00019,1.11134]
[1586097823970,98.48,6776.19,0.0,-0.92315,0.00019,1.11109]
[1586097829504,98.5,6776.13,0.0,-0.92313,0.00019,1.11131]
[1586097835971,98.51,6776.18,0.0,-0.92309,0.00019,1.11177]
[1586097841589,98.52,6776.14,0.0,-0.92307,0.00019,1.112]
[1586097846623,98.53,6776.94,0.0,-0.9229,0.00019,1.11404]
[1586097852666,98.54,6779.84,0.0,-0.92234,0.00019,1.12066]
[1586097857700,98.53,6780.31,0.0,-0.92225,0.00019,1.12166]
[1586097862738,98.53,6780.41,0.0,-0.92224,0.00019,1.12178]
[1586097867771,98.52,6780.74,0.0,-0.92219,0.00019,1.12242]
[1586097872807,98.52,6781.54,0.0,-0.92207,0.00019,1.12382]
[1586097877841,98.51,6781.53,0.0,-0.92208,0.00019,1.12363]
[1586097882877,98.5,6781.6,0.0,-0.92209,0.00019,1.12363]
[1586097888918,98.5,6781.65,0.0,-0.92209,0.00019,1.12356]
[1586097893953,98.49,6781.57,0.0,-0.92212,0.00019,1.12323]
[1586097898970,98.49,6781.28,0.0,-0.92219,0.00019,1.12246]
[1586097904024,98.48,6781.45,0.0,-0.92216,0.00019,1.12274]
[1586097909061,98.48,6781.51,0.0,-0.92216,0.00019,1.12275]
[1586097915101,98.47,6781.62,0.0,-0.92216,0.00019,1.12285]
[1586097922150,98.46,6782.19,0.0,-0.92207,0.00019,1.12392]
[1586097927185,98.46,6782.35,0.0,-0.92205,0.00019,1.12414]
[1586097933228,98.45,6782.47,0.0,-0.92206,0.00019,1.12397]
[1586097939270,98.44,6782.85,0.0,-0.92201,0.00019,1.12463]
[1586097944306,98.43,6782.84,0.0,-0.92202,0.00019,1.12445]
[1586097949343,98.43,6782.09,0.0,-0.92218,0.00019,1.1226]
[1586097954375,98.43,6781.84,0.0,-0.92223,0.00019,1.12195]
[1586097961970,98.42,6781.96,0.0,-0.92222,0.00019,1.1221]
[1586097967468,98.42,6781.44,0.0,-0.92233,0.00019,1.12086]
[1586097972502,98.42,6780.97,0.0,-0.92242,0.00019,1.11979]
[1586097977537,98.42,6780.97,0.0,-0.92242,0.00019,1.11979]
[1586097982970,98.42,6781.14,0.0,-0.92239,0.00019,1.12019]
[1586097988615,98.42,6781.34,0.0,-0.92235,0.00019,1.12063]
[1586097993651,98.42,6781.75,0.0,-0.92229,0.00019,1.12127]
[1586097998684,98.41,6781.69,0.0,-0.9223,0.00019,1.12108]
[1586098003721,98.41,6781.64,0.0,-0.92232,0.00019,1.12094]
[1586098008756,98.41,6782.62,0.0,-0.92213,0.00019,1.12312]
[1586098013789,98.41,6783.65,0.0,-0.92195,0.00019,1.12531]
[1586098018825,98.4,6783.67,0.0,-0.92196,0.00019,1.1252]
[1586098023892,98.39,6784.15,0.0,-0.92188,0.00019,1.12609]
[1586098028895,98.38,6785.35,0.0,-0.92168,0.00019,1.12852]
[1586098033929,98.37,6786.06,0.0,-0.92157,0.00019,1.12983]
[1586098038964,98.35,6786.28,0.0,-0.92156,0.00019,1.12998]
[1586098043999,98.34,6786.36,0.0,-0.92157,0.00019,1.12985]
[1586098049035,98.33,6786.44,0.0,-0.92159,0.00019,1.1297]
[1586098054970,98.31,6786.39,0.0,-0.92165,0.00019,1.12896]
[1586098060111,98.3,6786.24,0.0,-0.9217,0.00019,1.12834]
[1586098066154,98.29,6786.18,0.0,-0.92174,0.00019,1.12791]
[1586098071188,98.28,6786.26,0.0,-0.92175,0.00019,1.12784]
[1586098076225,98.27,6786.39,0.0,-0.92174,0.00019,1.12793]
[1586098081970,98.26,6786.35,0.0,-0.92177,0.00019,1.12757]
[1586098087301,98.25,6786.25,0.0,-0.92181,0.00019,1.12713]
[1586098093970,98.24,6786.16,0.0,-0.92185,0.00019,1.12667]
[1586098099386,98.23,6786.19,0.0,-0.92187,0.00019,1.12655]
[1586098105428,98.23,6786.21,0.0,-0.92188,0.00019,1.12639]
[1586098110463,98.22,6786.25,0.0,-0.92189,0.00019,1.12632]
[1586098115497,98.21,6786.14,0.0,-0.92194,0.00019,1.12566]
[1586098120532,98.21,6786.01,0.0,-0.92197,0.00019,1.12524]
[1586098126575,98.2,6785.98,0.0,-0.92199,0.00019,1.12505]
[1586098131609,98.2,6786.06,0.0,-0.92199,0.00019,1.12513]
[1586098138658,98.19,6785.94,0.0,-0.92202,0.00019,1.1247]
[1586098144701,98.19,6786.25,0.0,-0.92197,0.00019,1.12529]
[1586098149736,98.18,6786.19,0.0,-0.92199,0.00019,1.12506]
[1586098154772,98.18,6786.3,0.0,-0.92198,0.00019,1.12521]
[1586098159969,98.18,6786.23,0.0,-0.92201,0.00019,1.12492]
[1586098165848,98.17,6786.21,0.0,-0.92202,0.00019,1.12476]
[1586098171891,98.17,6786.28,0.0,-0.92203,0.00019,1.12456]
[1586098176924,98.16,6786.27,0.0,-0.92204,0.00019,1.12446]
[1586098183970,98.16,6786.2,0.0,-0.92206,0.00019,1.12421]
[1586098189008,98.16,6786.8,0.0,-0.92196,0.00019,1.12549]
[1586098194045,98.15,6787.24,0.0,-0.92188,0.00019,1.12638]
[1586098199078,98.15,6788.05,0.0,-0.92174,0.00019,1.12808]
[1586098204114,98.14,6788.27,0.0,-0.92171,0.00019,1.12837]
[1586098210156,98.13,6788.55,0.0,-0.92168,0.00019,1.12876]
[1586098215192,98.12,6788.57,0.0,-0.9217,0.00019,1.12861]
[1586098222970,98.11,6788.71,0.0,-0.9217,0.00019,1.1286]
[1586098228285,98.1,6788.78,0.0,-0.9217,0.00019,1.12857]
[1586098233319,98.09,6789.12,0.0,-0.92167,0.00019,1.12887]
[1586098240970,98.08,6789.25,0.0,-0.92168,0.00019,1.12883]
[1586098246411,98.07,6789.22,0.0,-0.9217,0.00019,1.12856]
[1586098252970,98.06,6789.16,0.0,-0.92174,0.00019,1.12819]
[1586098258970,98.05,6789.1,0.0,-0.92177,0.00019,1.12786]
[1586098264970,98.04,6789.08,0.0,-0.92179,0.00019,1.12761]
[1586098270970,98.04,6789.04,0.0,-0.92181,0.00019,1.12735]
[1586098276621,98.03,6788.68,0.0,-0.92189,0.00019,1.12642]
[1586098281659,98.03,6787.86,0.0,-0.92206,0.00019,1.1245]
[1586098286692,98.03,6787.9,0.0,-0.92205,0.00019,1.12457]
[1586098291970,98.03,6787.96,0.0,-0.92206,0.00019,1.1244]
[1586098297970,98.03,6787.96,0.0,-0.92206,0.00019,1.12437]
[1586098303811,98.03,6787.93,0.0,-0.92207,0.00019,1.12427]
[1586098309852,98.02,6787.91,0.0,-0.92208,0.00019,1.1242]
[1586098314887,98.02,6787.96,0.0,-0.92207,0.00019,1.12429]
[1586098320930,98.02,6788.0,0.0,-0.92206,0.00019,1.12437]
[1586098325966,98.02,6788.01,0.0,-0.92206,0.00019,1.12437]
[1586098330970,98.02,6788.12,0.0,-0.92204,0.00019,1.12458]
[1586098336037,98.02,6788.08,0.0,-0.92205,0.00019,1.12446]
[1586098341071,98.02,6787.77,0.0,-0.92212,0.00019,1.12374]
[1586098346106,98.02,6787.72,0.0,-0.92213,0.00019,1.12362]
[1586098351970,98.02,6787.66,0.0,-0.92215,0.00019,1.12322]
[1586098357970,98.02,6787.6,0.0,-0.92216,0.00019,1.12313]
[1586098363225,98.02,6787.6,0.0,-0.92216,0.00019,1.12313]
[1586098369970,98.02,6787.53,0.0,-0.92217,0.00019,1.12301]
[1586098375970,98.02,6787.56,0.0,-0.92216,0.00019,1.12311]
[1586098381970,98.02,6787.56,0.0,-0.92216,0.00019,1.12314]
[1586098387970,98.03,6787.56,0.0,-0.92216,0.00019,1.12316]
[1586098393969,98.03,6787.7,0.0,-0.92213,0.00019,1.12349]
[1586098399478,98.03,6787.66,0.0,-0.92213,0.00019,1.12343]
[1586098404513,98.03,6787.73,0.0,-0.92212,0.00019,1.12359]
[1586098409548,98.03,6787.87,0.0,-0.92209,0.00019,1.1239]
[1586098414970,98.03,6787.83,0.0,-0.92212,0.00019,1.12355]
[1586098420970,98.03,6787.73,0.0,-0.92214,0.00019,1.12333]
[1586098426970,98.03,6787.68,0.0,-0.92215,0.00019,1.12324]
[1586098432970,98.03,6787.61,0.0,-0.92216,0.00019,1.12311]
[1586098438970,98.03,6787.68,0.0,-0.92214,0.00019,1.12328]
[1586098444792,98.03,6786.99,0.0,-0.92227,0.00019,1.12175]
[1586098449830,98.03,6786.82,0.0,-0.9223,0.00019,1.12144]
[1586098454864,98.04,6787.03,0.0,-0.92225,0.00019,1.12198]
[1586098459900,98.04,6787.25,0.0,-0.9222,0.00019,1.12253]
[1586098465970,98.04,6787.13,0.0,-0.92222,0.00019,1.12231]
[1586098471970,98.04,6787.08,0.0,-0.92224,0.00019,1.12198]
[1586098477970,98.05,6787.09,0.0,-0.92224,0.00019,1.12207]
[1586098483970,98.05,6787.14,0.0,-0.92222,0.00019,1.12224]
[1586098489101,98.05,6787.21,0.0,-0.9222,0.00019,1.12246]
[1586098494135,98.05,6787.22,0.0,-0.9222,0.00019,1.12252]
[1586098501970,98.05,6787.29,0.0,-0.92218,0.00019,1.12273]
[1586098507226,98.05,6788.36,0.0,-0.92197,0.00019,1.12514]
[1586098512262,98.05,6788.51,0.0,-0.92195,0.00019,1.1254]
[1586098517298,98.05,6788.47,0.0,-0.92196,0.00019,1.12526]
[1586098522970,98.05,6788.23,0.0,-0.92202,0.00019,1.12467]
[1586098528970,98.04,6788.13,0.0,-0.92204,0.00019,1.12439]
[1586098534419,98.04,6788.15,0.0,-0.92206,0.00019,1.12413]
[1586098539451,98.04,6787.02,0.0,-0.92227,0.00019,1.12158]
[1586098546970,98.05,6786.88,0.0,-0.92229,0.00019,1.12136]
[1586098552543,98.05,6787.0,0.0,-0.92226,0.00019,1.12172]
[1586098557577,98.05,6787.02,0.0,-0.92225,0.00019,1.12183]
[1586098564627,98.06,6787.06,0.0,-0.92223,0.00019,1.122]
[1586098569662,98.06,6787.18,0.0,-0.92221,0.00019,1.12231]
[1586098574697,98.06,6787.27,0.0,-0.92219,0.00019,1.12255]
[1586098579731,98.06,6787.26,0.0,-0.92219,0.00019,1.12256]
[1586098584769,98.06,6787.27,0.0,-0.92218,0.00019,1.12261]
[1586098589805,98.06,6787.24,0.0,-0.92218,0.00019,1.12256]
[1586098594970,98.06,6787.23,0.0,-0.9222,0.00019,1.12231]
[1586098600970,98.07,6787.09,0.0,-0.92222,0.00019,1.12203]
[1586098606970,98.07,6787.01,0.0,-0.92223,0.00019,1.12191]
[1586098612970,98.07,6786.84,0.0,-0.92226,0.00019,1.12159]
[1586098618000,98.07,6786.88,0.0,-0.92225,0.00019,1.12173]
[1586098624970,98.08,6786.63,0.0,-0.92229,0.00019,1.12126]
[1586098630083,98.08,6786.66,0.0,-0.92227,0.00019,1.1214]
[1586098635118,98.08,6787.9,0.0,-0.92203,0.00019,1.12424]
[1586098640154,98.08,6788.31,0.0,-0.92196,0.00019,1.12512]
[1586098645970,98.07,6788.16,0.0,-0.922,0.00019,1.12471]
[1586098651970,98.07,6787.95,0.0,-0.92206,0.00019,1.12392]
[1586098657273,98.07,6787.69,0.0,-0.92211,0.00019,1.12329]
[1586098662307,98.07,6787.23,0.0,-0.9222,0.00019,1.12227]
[1586098669360,98.07,6787.19,0.0,-0.9222,0.00019,1.12222]
[1586098674395,98.08,6787.24,0.0,-0.92219,0.00019,1.12236]
[1586098679429,98.08,6787.34,0.0,-0.92217,0.00019,1.12261]
[1586098684970,98.08,6787.35,0.0,-0.92216,0.00019,1.12266]
[1586098690970,98.08,6787.37,0.0,-0.92216,0.00019,1.12272]
[1586098696548,98.08,6786.79,0.0,-0.92227,0.00019,1.12144]
[1586098701586,98.08,6786.73,0.0,-0.92227,0.00019,1.12137]
[1586098706618,98.08,6786.96,0.0,-0.92222,0.00019,1.12196]
[1586098711654,98.09,6786.76,0.0,-0.92227,0.00019,1.12129]
[1586098717970,98.09,6786.74,0.0,-0.92227,0.00019,1.12132]
[1586098723970,98.09,6786.8,0.0,-0.92225,0.00019,1.12153]
[1586098729970,98.1,6786.8,0.0,-0.92224,0.00019,1.1216]
[1586098735970,98.1,6786.78,0.0,-0.92224,0.00019,1.12161]
[1586098741864,98.1,6786.7,0.0,-0.92225,0.00019,1.12148]
[1586098746898,98.11,6783.21,0.0,-0.9229,0.00019,1.11377]
[1586098751934,98.12,6780.54,0.0,-0.92338,0.00019,1.10811]
[1586098756969,98.14,6779.13,0.0,-0.9236,0.00019,1.10546]
[1586098762005,98.17,6778.89,0.0,-0.92359,0.00019,1.10554]
[1586098768046,98.2,6779.18,0.0,-0.92347,0.00019,1.10688]
[1586098773081,98.22,6777.98,0.0,-0.92367,0.00019,1.10445]
[1586098778116,98.24,6777.52,0.0,-0.9237,0.00019,1.10403]
[1586098783150,98.27,6777.31,0.0,-0.92368,0.00019,1.10416]
[1586098789970,98.3,6777.13,0.0,-0.92364,0.00019,1.1046]
[1586098795236,98.33,6776.97,0.0,-0.92362,0.00019,1.10483]
[1586098800270,98.35,6777.01,0.0,-0.92356,0.00019,1.10549]
[1586098805304,98.37,6776.95,0.0,-0.92352,0.00019,1.10588]
[1586098810340,98.39,6776.68,0.0,-0.92353,0.00019,1.10578]
[1586098815374,98.41,6776.22,0.0,-0.92357,0.00019,1.10526]
[1586098820410,98.43,6776.13,0.0,-0.92354,0.00019,1.10559]
[1586098825444,98.46,6773.76,0.0,-0.92393,0.00019,1.10086]
[1586098830479,98.49,6771.22,0.0,-0.92434,0.00019,1.09591]
[1586098835517,98.52,6769.86,0.0,-0.92453,0.00019,1.09351]
[1586098840549,98.57,6769.93,0.0,-0.92442,0.00019,1.09473]
[1586098845584,98.6,6769.81,0.0,-0.92437,0.00019,1.0953]
[1586098850620,98.63,6769.81,0.0,-0.9243,0.00019,1.09611]
[1586098855655,98.66,6772.62,0.0,-0.9237,0.00019,1.1031]
[1586098860692,98.68,6773.03,0.0,-0.92358,0.00019,1.10451]
[1586098865726,98.7,6773.33,0.0,-0.92348,0.00019,1.10564]
[1586098870761,98.72,6772.51,0.0,-0.9236,0.00019,1.10418]
[1586098875798,98.74,6771.7,0.0,-0.92371,0.00019,1.10286]
[1586098880832,98.76,6772.21,0.0,-0.92357,0.00019,1.10448]
[1586098885868,98.77,6773.75,0.0,-0.92324,0.00019,1.10836]
[1586098890902,98.78,6775.24,0.0,-0.92294,0.00019,1.11192]
[1586098897970,98.79,6774.65,0.0,-0.92304,0.00019,1.11062]
[1586098902987,98.8,6774.58,0.0,-0.92304,0.00019,1.11065]
[1586098908021,98.81,6775.15,0.0,-0.92291,0.00019,1.11212]
[1586098913057,98.81,6775.06,0.0,-0.92291,0.00019,1.11206]
[1586098918091,98.82,6774.27,0.0,-0.92305,0.00019,1.11043]
[1586098924135,98.83,6772.98,0.0,-0.92327,0.00019,1.10779]
[1586098930175,98.84,6773.3,0.0,-0.92318,0.00019,1.10885]
[1586098935211,98.85,6773.15,0.0,-0.92319,0.00019,1.10874]
[1586098941253,98.86,6773.51,0.0,-0.9231,0.00019,1.10983]
[1586098947294,98.87,6773.83,0.0,-0.92301,0.00019,1.11078]
[1586098952330,98.88,6773.9,0.0,-0.923,0.00019,1.11084]
[1586098957365,98.89,6774.1,0.0,-0.92295,0.00019,1.11145]
[1586098963970,98.89,6774.11,0.0,-0.92293,0.00019,1.11166]
[1586098969970,98.9,6774.11,0.0,-0.92292,0.00019,1.1118]
[1586098975491,98.91,6774.15,0.0,-0.9229,0.00019,1.11202]
[1586098981533,98.91,6774.13,0.0,-0.92289,0.00019,1.11209]
[1586098987969,98.92,6774.14,0.0,-0.92287,0.00019,1.11227]
[1586098993969,98.92,6774.19,0.0,-0.92285,0.00019,1.11251]
[1586098999659,98.93,6774.16,0.0,-0.92285,0.00019,1.11253]
[1586099004694,98.93,6773.96,0.0,-0.92288,0.00019,1.11216]
[1586099011742,98.94,6773.84,0.0,-0.92291,0.00019,1.11181]
[1586099016777,98.94,6774.0,0.0,-0.92287,0.00019,1.11227]
[1586099023970,98.94,6774.49,0.0,-0.92276,0.00019,1.11346]
[1586099029970,98.95,6774.47,0.0,-0.92276,0.00019,1.11348]
[1586099035970,98.95,6774.47,0.0,-0.92276,0.00019,1.11352]
[1586099041953,98.95,6774.82,0.0,-0.92269,0.00019,1.11435]
[1586099046989,98.95,6775.48,0.0,-0.92256,0.00019,1.11581]
[1586099052025,98.95,6775.31,0.0,-0.9226,0.00019,1.11542]
[1586099057059,98.95,6775.37,0.0,-0.92259,0.00019,1.11552]
[1586099062097,98.95,6775.61,0.0,-0.92255,0.00019,1.11603]
[1586099068138,98.94,6775.79,0.0,-0.92252,0.00019,1.11638]
[1586099073174,98.94,6776.35,0.0,-0.92243,0.00019,1.11732]
[1586099079215,98.94,6776.27,0.0,-0.92246,0.00019,1.11704]
[1586099084249,98.93,6776.6,0.0,-0.9224,0.00019,1.11771]
[1586099089970,98.93,6776.76,0.0,-0.92238,0.00019,1.11794]
[1586099095970,98.92,6776.9,0.0,-0.92237,0.00019,1.11813]
[1586099101370,98.92,6776.99,0.0,-0.92236,0.00019,1.11822]
[1586099106404,98.91,6776.92,0.0,-0.92238,0.00019,1.11795]
[1586099113970,98.91,6776.95,0.0,-0.92239,0.00019,1.11786]
[1586099119498,98.9,6777.07,0.0,-0.92238,0.00019,1.11802]
[1586099124530,98.9,6776.95,0.0,-0.92241,0.00019,1.11765]
[1586099130572,98.9,6776.96,0.0,-0.92242,0.00019,1.11757]
[1586099137621,98.89,6777.09,0.0,-0.92242,0.00019,1.11749]
[1586099143666,98.89,6777.11,0.0,-0.92243,0.00019,1.11743]
[1586099148699,98.88,6777.15,0.0,-0.92243,0.00019,1.11744]
[1586099155748,98.88,6777.16,0.0,-0.92243,0.00019,1.11738]
[1586099160786,98.88,6777.12,0.0,-0.92245,0.00019,1.11722]
[1586099165825,98.88,6776.74,0.0,-0.92252,0.00019,1.11631]
[1586099170856,98.87,6776.66,0.0,-0.92254,0.00019,1.1161]
[1586099176899,98.87,6776.62,0.0,-0.92255,0.00019,1.11599]
[1586099181933,98.87,6776.54,0.0,-0.92257,0.00019,1.11578]
[1586099187976,98.87,6776.53,0.0,-0.92257,0.00019,1.11575]
[1586099193012,98.87,6776.56,0.0,-0.92258,0.00019,1.11554]
[1586099198046,98.87,6777.19,0.0,-0.92246,0.00019,1.11694]
[1586099203080,98.87,6777.73,0.0,-0.92236,0.00019,1.11811]
[1586099208117,98.86,6777.98,0.0,-0.92233,0.00019,1.11855]
[1586099214157,98.86,6778.12,0.0,-0.92231,0.00019,1.11874]
[1586099221970,98.85,6778.26,0.0,-0.9223,0.00019,1.11887]
[1586099227250,98.85,6778.61,0.0,-0.92225,0.00019,1.11954]
[1586099232283,98.84,6778.64,0.0,-0.92226,0.00019,1.11946]
[1586099237319,98.84,6778.62,0.0,-0.92227,0.00019,1.11929]
[1586099242969,98.83,6778.57,0.0,-0.92229,0.00019,1.11905]
[1586099248970,98.82,6778.58,0.0,-0.9223,0.00019,1.11894]
[1586099254437,98.82,6779.61,0.0,-0.92214,0.00019,1.12083]
[1586099259472,98.81,6779.25,0.0,-0.92222,0.00019,1.11985]
[1586099266521,98.8,6779.2,0.0,-0.92225,0.00019,1.11955]
[1586099271557,98.8,6779.29,0.0,-0.92224,0.00019,1.11963]
[1586099278970,98.79,6779.3,0.0,-0.92226,0.00019,1.11948]
[1586099284647,98.79,6779.69,0.0,-0.9222,0.00019,1.12021]
[1586099290690,98.78,6779.73,0.0,-0.9222,0.00019,1.12014]
[1586099295726,98.77,6780.55,0.0,-0.92206,0.00019,1.12183]
[1586099301766,98.76,6781.11,0.0,-0.92198,0.00019,1.12283]
[1586099306802,98.75,6781.1,0.0,-0.922,0.00019,1.1226]
[1586099311836,98.74,6783.93,0.0,-0.9215,0.00019,1.12841]
[1586099316871,98.72,6784.88,0.0,-0.92136,0.00019,1.1301]
[1586099321929,98.7,6786.02,0.0,-0.92118,0.00019,1.1322]
[1586099326944,98.68,6786.84,0.0,-0.92108,0.00019,1.13351]
[1586099331979,98.66,6786.97,0.0,-0.9211,0.00019,1.13324]
[1586099337013,98.63,6785.79,0.0,-0.92138,0.00019,1.13004]
[1586099342048,98.62,6785.57,0.0,-0.92146,0.00019,1.12912]
[1586099347085,98.6,6785.49,0.0,-0.92151,0.00019,1.12852]
[1586099353128,98.58,6785.44,0.0,-0.92157,0.00019,1.1279]
[1586099358160,98.57,6786.0,0.0,-0.92149,0.00019,1.12883]
[1586099363196,98.55,6786.08,0.0,-0.92151,0.00019,1.12863]
[1586099368232,98.54,6786.25,0.0,-0.92151,0.00019,1.12866]
[1586099374273,98.52,6786.5,0.0,-0.92152,0.00019,1.12854]
[1586099380317,98.5,6786.5,0.0,-0.92156,0.00019,1.12811]
[1586099385352,98.49,6786.73,0.0,-0.92155,0.00019,1.1283]
[1586099390387,98.48,6787.1,0.0,-0.9215,0.00019,1.12881]
[1586099395970,98.46,6787.64,0.0,-0.92143,0.00019,1.1297]
[1586099401465,98.44,6787.55,0.0,-0.92149,0.00019,1.12905]
[1586099407506,98.43,6787.53,0.0,-0.92153,0.00019,1.1286]
[1586099412540,98.41,6787.57,0.0,-0.92155,0.00019,1.12839]
[1586099419592,98.4,6787.6,0.0,-0.92158,0.00019,1.12802]
[1586099424625,98.39,6787.61,0.0,-0.92161,0.00019,1.12777]
[1586099429660,98.37,6787.89,0.0,-0.92158,0.00019,1.12811]
[1586099434696,98.36,6788.45,0.0,-0.92152,0.00019,1.12882]
[1586099439730,98.35,6788.5,0.0,-0.92153,0.00019,1.12864]
[1586099445773,98.34,6788.76,0.0,-0.92152,0.00019,1.12887]
[1586099451816,98.32,6788.79,0.0,-0.92154,0.00019,1.12858]
[1586099456849,98.31,6787.98,0.0,-0.92172,0.00019,1.12647]
[1586099461888,98.3,6787.5,0.0,-0.92183,0.00019,1.12521]
[1586099467970,98.3,6787.35,0.0,-0.92188,0.00019,1.1247]
[1586099473970,98.29,6787.44,0.0,-0.92188,0.00019,1.12473]
[1586099479970,98.28,6787.52,0.0,-0.92187,0.00019,1.12476]
[1586099485046,98.28,6787.74,0.0,-0.92184,0.00019,1.12512]
[1586099491970,98.27,6787.89,0.0,-0.92185,0.00019,1.125]
[1586099497970,98.26,6788.38,0.0,-0.92177,0.00019,1.12593]
[1586099503970,98.25,6788.54,0.0,-0.92176,0.00019,1.12608]
[1586099509970,98.25,6788.62,0.0,-0.92177,0.00019,1.12605]
[1586099515255,98.24,6790.28,0.0,-0.92146,0.00019,1.1296]
[1586099521298,98.22,6790.63,0.0,-0.92144,0.00019,1.12996]
[1586099526332,98.21,6789.68,0.0,-0.92164,0.00019,1.12754]
[1586099532375,98.2,6789.6,0.0,-0.92168,0.00019,1.12712]
[1586099537409,98.19,6789.35,0.0,-0.92175,0.00019,1.12638]
[1586099542445,98.19,6788.09,0.0,-0.922,0.00019,1.12341]
[1586099547483,98.19,6787.26,0.0,-0.92216,0.00019,1.12151]
[1586099552518,98.19,6787.57,0.0,-0.92212,0.00019,1.12196]
[1586099557554,98.19,6787.9,0.0,-0.92205,0.00019,1.12271]
[1586099563970,98.19,6787.97,0.0,-0.92204,0.00019,1.12283]
[1586099569640,98.18,6787.92,0.0,-0.92206,0.00019,1.12267]
[1586099574676,98.18,6787.91,0.0,-0.92206,0.00019,1.12259]
[1586099580720,98.18,6787.77,0.0,-0.92209,0.00019,1.12226]
[1586099585754,98.18,6787.7,0.0,-0.92211,0.00019,1.12209]
[1586099590791,98.18,6787.77,0.0,-0.92209,0.00019,1.12225]
[1586099595824,98.18,6788.27,0.0,-0.922,0.00019,1.12334]
[1586099600858,98.18,6788.26,0.0,-0.92201,0.00019,1.12326]
[1586099605893,98.18,6788.15,0.0,-0.92203,0.00019,1.12298]
[1586099611970,98.17,6788.09,0.0,-0.92206,0.00019,1.12255]
[1586099616971,98.17,6788.25,0.0,-0.92203,0.00019,1.1229]
[1586099623970,98.17,6788.31,0.0,-0.92203,0.00019,1.123]
[1586099629970,98.17,6788.23,0.0,-0.92204,0.00019,1.12277]
[1586099635970,98.17,6788.25,0.0,-0.92204,0.00019,1.12278]
[1586099641970,98.17,6788.27,0.0,-0.92204,0.00019,1.12279]
[1586099647970,98.17,6788.28,0.0,-0.92204,0.00019,1.1228]
[1586099653970,98.17,6788.18,0.0,-0.92206,0.00019,1.12254]
[1586099659970,98.16,6788.18,0.0,-0.92207,0.00019,1.1225]
[1586099665970,98.16,6788.27,0.0,-0.92205,0.00019,1.12269]
[1586099671970,98.16,6788.25,0.0,-0.92207,0.00019,1.12238]
[1586099677970,98.16,6788.21,0.0,-0.92208,0.00019,1.12228]
[1586099683970,98.16,6788.15,0.0,-0.9221,0.00019,1.12212]
[1586099689970,98.16,6788.17,0.0,-0.92209,0.00019,1.12216]
[1586099695970,98.16,6788.14,0.0,-0.9221,0.00019,1.12209]
[1586099701970,98.16,6788.14,0.0,-0.9221,0.00019,1.12209]
[1586099707970,98.16,6788.09,0.0,-0.92211,0.00019,1.12198]
[1586099713645,98.16,6788.1,0.0,-0.9221,0.00019,1.12201]
[1586099718679,98.16,6788.08,0.0,-0.92211,0.00019,1.12197]
[1586099725970,98.16,6788.04,0.0,-0.92211,0.00019,1.12189]
[1586099731771,98.16,6788.45,0.0,-0.92205,0.00019,1.12254]
[1586099736807,98.16,6788.53,0.0,-0.92204,0.00019,1.12271]
[1586099743970,98.16,6788.57,0.0,-0.92203,0.00019,1.12277]
[1586099749972,98.16,6788.57,0.0,-0.92204,0.00019,1.12274]
[1586099755969,98.16,6788.57,0.0,-0.92204,0.00019,1.12271]
[1586099761970,98.16,6788.57,0.0,-0.92204,0.00019,1.12269]
[1586099767017,98.16,6788.65,0.0,-0.92203,0.00019,1.12287]
[1586099772052,98.16,6788.66,0.0,-0.92203,0.00019,1.12286]
[1586099777086,98.15,6789.91,0.0,-0.92179,0.00019,1.12562]
[1586099782123,98.15,6790.1,0.0,-0.92177,0.00019,1.12593]
[1586099787156,98.14,6793.11,0.0,-0.9212,0.00019,1.13259]
[1586099794970,98.12,6793.73,0.0,-0.92115,0.00019,1.13315]
[1586099800970,98.1,6794.04,0.0,-0.92114,0.00019,1.13339]
[1586099806289,98.08,6793.47,0.0,-0.92128,0.00019,1.13173]
[1586099811325,98.07,6792.95,0.0,-0.92141,0.00019,1.13024]
[1586099816360,98.06,6792.89,0.0,-0.92144,0.00019,1.12986]
[1586099821394,98.05,6793.32,0.0,-0.92138,0.00019,1.13057]
[1586099826430,98.04,6793.5,0.0,-0.92137,0.00019,1.13071]
[1586099831464,98.03,6793.49,0.0,-0.9214,0.00019,1.13042]
[1586099836500,98.02,6793.47,0.0,-0.92143,0.00019,1.13013]
[1586099842970,98.01,6793.44,0.0,-0.92146,0.00019,1.12974]
[1586099848589,98.0,6792.64,0.0,-0.92164,0.00019,1.12771]
[1586099853622,97.99,6792.27,0.0,-0.92173,0.00019,1.1265]
[1586099858655,97.99,6792.29,0.0,-0.92174,0.00019,1.12642]
[1586099863690,97.99,6792.48,0.0,-0.92171,0.00019,1.12678]
[1586099869970,97.98,6792.98,0.0,-0.92163,0.00019,1.12779]
[1586099875775,97.97,6793.79,0.0,-0.92149,0.00019,1.12945]
[1586099880810,97.96,6794.44,0.0,-0.92138,0.00019,1.13069]
[1586099887861,97.95,6794.24,0.0,-0.92145,0.00019,1.12993]
[1586099892895,97.94,6794.22,0.0,-0.92147,0.00019,1.12968]
[1586099897929,97.94,6793.67,0.0,-0.92159,0.00019,1.12825]
[1586099902966,97.93,6793.59,0.0,-0.92162,0.00019,1.12793]
[1586099908970,97.92,6793.2,0.0,-0.92171,0.00019,1.12692]
[1586099914043,97.92,6793.24,0.0,-0.92173,0.00019,1.12666]
[1586099920970,97.92,6793.34,0.0,-0.92172,0.00019,1.12676]
[1586099926127,97.91,6793.41,0.0,-0.92171,0.00019,1.12684]
[1586099931163,97.91,6794.15,0.0,-0.92158,0.00019,1.12844]
[1586099937203,97.9,6794.32,0.0,-0.92156,0.00019,1.12864]
[1586099942239,97.9,6793.92,0.0,-0.92165,0.00019,1.12758]
[1586099947970,97.89,6793.71,0.0,-0.9217,0.00019,1.12699]
[1586099953970,97.89,6793.51,0.0,-0.92175,0.00019,1.12645]
[1586099959970,97.89,6792.89,0.0,-0.92187,0.00019,1.12499]
[1586099965399,97.89,6792.57,0.0,-0.92194,0.00019,1.12427]
[1586099970435,97.89,6793.13,0.0,-0.92183,0.00019,1.12556]
[1586099975470,97.89,6793.57,0.0,-0.92176,0.00019,1.12626]
[1586099980970,97.88,6793.67,0.0,-0.92175,0.00019,1.12641]
[1586099986970,97.88,6793.53,0.0,-0.92178,0.00019,1.12604]
[1586099992590,97.88,6793.67,0.0,-0.92176,0.00019,1.12629]
[1586099997624,97.87,6794.18,0.0,-0.92167,0.00019,1.12737]
[1586100002659,97.87,6794.22,0.0,-0.92167,0.00019,1.12737]
[1586100007970,97.87,6794.06,0.0,-0.92171,0.00019,1.12692]
[1586100013969,97.86,6794.17,0.0,-0.92169,0.00019,1.12708]
[1586100019782,97.86,6794.24,0.0,-0.92169,0.00019,1.12715]
[1586100024815,97.86,6794.24,0.0,-0.9217,0.00019,1.12707]
[1586100029849,97.85,6794.19,0.0,-0.92171,0.00019,1.12686]
[1586100034970,97.85,6794.2,0.0,-0.92173,0.00019,1.12657]
[1586100040970,97.85,6794.22,0.0,-0.92174,0.00019,1.12655]
[1586100046969,97.85,6793.97,0.0,-0.92179,0.00019,1.12592]
[1586100052970,97.84,6794.2,0.0,-0.92175,0.00019,1.1264]
[1586100058047,97.84,6794.14,0.0,-0.92176,0.00019,1.12623]
[1586100064088,97.84,6794.27,0.0,-0.92174,0.00019,1.12646]
[1586100069123,97.84,6795.9,0.0,-0.92144,0.00019,1.1301]
[1586100074158,97.83,6795.99,0.0,-0.92143,0.00019,1.13013]
[1586100079195,97.82,6796.13,0.0,-0.92142,0.00019,1.13026]
[1586100084229,97.81,6796.28,0.0,-0.92141,0.00019,1.13042]
[1586100089267,97.81,6796.39,0.0,-0.92141,0.00019,1.13049]
[1586100094970,97.8,6796.43,0.0,-0.92144,0.00019,1.1301]
[1586100100342,97.79,6796.3,0.0,-0.92147,0.00019,1.12967]
[1586100106970,97.79,6796.16,0.0,-0.92152,0.00019,1.12915]
[1586100112970,97.78,6795.94,0.0,-0.92158,0.00019,1.1285]
[1586100118471,97.78,6795.93,0.0,-0.92159,0.00019,1.12838]
[1586100124510,97.77,6796.1,0.0,-0.92156,0.00019,1.12866]
[1586100129546,97.77,6796.08,0.0,-0.92158,0.00019,1.12851]
[1586100134582,97.76,6795.96,0.0,-0.92161,0.00019,1.12814]
[1586100139617,97.76,6795.95,0.0,-0.92162,0.00019,1.12803]
[1586100144653,97.76,6796.0,0.0,-0.92162,0.00019,1.12807]
[1586100150694,97.75,6796.05,0.0,-0.92161,0.00019,1.1281]
[1586100156735,97.75,6796.01,0.0,-0.92165,0.00019,1.12766]
[1586100161770,97.75,6795.39,0.0,-0.92177,0.00019,1.1262]
[1586100166970,97.75,6795.27,0.0,-0.92179,0.00019,1.12593]
[1586100172847,97.75,6795.03,0.0,-0.92184,0.00019,1.12538]
[1586100177882,97.75,6795.06,0.0,-0.92183,0.00019,1.12546]
[1586100184970,97.75,6795.0,0.0,-0.92184,0.00019,1.12536]
[1586100190969,97.75,6797.25,0.0,-0.92141,0.00019,1.13047]
[1586100196010,97.74,6797.74,0.0,-0.92133,0.00019,1.1314]
[1586100202970,97.73,6797.87,0.0,-0.92133,0.00019,1.13146]
[1586100208094,97.72,6798.0,0.0,-0.92132,0.00019,1.13153]
[1586100213129,97.72,6798.01,0.0,-0.92135,0.00019,1.13111]
[1586100219172,97.71,6798.0,0.0,-0.92137,0.00019,1.13089]
[1586100224206,97.7,6797.68,0.0,-0.92145,0.00019,1.13002]
[1586100229969,97.7,6797.64,0.0,-0.92147,0.00019,1.12978]
[1586100235969,97.69,6797.54,0.0,-0.9215,0.00019,1.12943]
[1586100241326,97.69,6797.54,0.0,-0.92151,0.00019,1.12929]
[1586100246361,97.68,6798.49,0.0,-0.92134,0.00019,1.13133]
[1586100252404,97.67,6798.52,0.0,-0.92135,0.00019,1.13121]
[1586100257441,97.67,6798.61,0.0,-0.92135,0.00019,1.13126]
[1586100262474,97.66,6798.24,0.0,-0.92143,0.00019,1.13026]
[1586100267510,97.66,6798.16,0.0,-0.92146,0.00019,1.12995]
[1586100272544,97.65,6796.65,0.0,-0.92178,0.00019,1.12619]
[1586100277579,97.66,6795.98,0.0,-0.9219,0.00019,1.1247]
[1586100283969,97.66,6795.66,0.0,-0.92195,0.00019,1.12408]
[1586100289663,97.66,6796.65,0.0,-0.92176,0.00019,1.12641]
[1586100294699,97.66,6796.87,0.0,-0.92171,0.00019,1.1269]
[1586100299737,97.66,6796.5,0.0,-0.92178,0.00019,1.12606]
[1586100304770,97.66,6796.39,0.0,-0.9218,0.00019,1.12585]
[1586100310970,97.67,6796.29,0.0,-0.92182,0.00019,1.12567]
[1586100316970,97.67,6796.25,0.0,-0.92182,0.00019,1.12563]
[1586100322970,97.67,6796.21,0.0,-0.92182,0.00019,1.12558]
[1586100328939,97.67,6796.41,0.0,-0.92178,0.00019,1.12608]
[1586100333973,97.67,6796.49,0.0,-0.92178,0.00019,1.126]
[1586100340017,97.67,6796.38,0.0,-0.9218,0.00019,1.1258]
[1586100346970,97.67,6796.4,0.0,-0.92179,0.00019,1.12589]
[1586100352100,97.67,6797.41,0.0,-0.9216,0.00019,1.12819]
[1586100358142,97.67,6797.64,0.0,-0.92156,0.00019,1.12862]
[1586100364184,97.67,6797.59,0.0,-0.92158,0.00019,1.12842]
[1586100369218,97.66,6797.71,0.0,-0.92156,0.00019,1.12863]
[1586100374254,97.66,6797.82,0.0,-0.92155,0.00019,1.12881]
[1586100379288,97.66,6796.9,0.0,-0.92173,0.00019,1.12663]
[1586100384324,97.66,6796.84,0.0,-0.92174,0.00019,1.12652]
[1586100389360,97.66,6796.64,0.0,-0.92178,0.00019,1.12607]
[1586100394970,97.66,6796.19,0.0,-0.92188,0.00019,1.12482]
[1586100400437,97.67,6795.96,0.0,-0.92192,0.00019,1.12437]
[1586100405471,97.67,6795.83,0.0,-0.92193,0.00019,1.12417]
[1586100410507,97.67,6795.91,0.0,-0.92191,0.00019,1.12444]
[1586100415541,97.67,6796.12,0.0,-0.92186,0.00019,1.12498]
[1586100420577,97.68,6796.12,0.0,-0.92186,0.00019,1.12503]
[1586100425613,97.68,6796.02,0.0,-0.92187,0.00019,1.12486]
[1586100430648,97.68,6795.93,0.0,-0.92188,0.00019,1.12472]
[1586100435682,97.68,6796.12,0.0,-0.92184,0.00019,1.12521]
[1586100440717,97.69,6796.14,0.0,-0.92183,0.00019,1.12532]
[1586100445753,97.69,6796.17,0.0,-0.92182,0.00019,1.12541]
[1586100451797,97.69,6796.15,0.0,-0.92184,0.00019,1.12516]
[1586100456830,97.69,6796.17,0.0,-0.92183,0.00019,1.12526]
[1586100461864,97.69,6796.34,0.0,-0.92179,0.00019,1.12569]
[1586100466901,97.69,6796.41,0.0,-0.92178,0.00019,1.12586]
[1586100472943,97.69,6796.52,0.0,-0.92176,0.00019,1.12613]
[1586100477976,97.7,6796.53,0.0,-0.92175,0.00019,1.12615]
[1586100483011,97.69,6799.31,0.0,-0.92121,0.0002,1.1325]
[1586100488048,97.68,6800.92,0.0,-0.92093,0.0002,1.1359]
[1586100493082,97.67,6801.33,0.0,-0.92088,0.0002,1.13649]
[1586100498116,97.65,6801.53,0.0,-0.92087,0.0002,1.13661]
[1586100503152,97.64,6801.63,0.0,-0.92088,0.0002,1.13648]
[1586100508187,97.63,6801.57,0.0,-0.92092,0.0002,1.13603]
[1586100513222,97.62,6800.6,0.0,-0.92116,0.0002,1.13325]
[1586100518258,97.61,6800.52,0.0,-0.92119,0.0002,1.13284]
[1586100523292,97.6,6800.72,0.0,-0.92117,0.0002,1.1331]
[1586100528327,97.59,6800.35,0.0,-0.92126,0.0002,1.13205]
[1586100533362,97.58,6801.51,0.0,-0.92106,0.0002,1.13445]
[1586100538397,97.57,6802.0,0.0,-0.92099,0.0002,1.13533]
[1586100544451,97.56,6802.44,0.0,-0.92093,0.0002,1.13598]
[1586100549473,97.55,6802.41,0.0,-0.92097,0.0002,1.13562]
[1586100554509,97.53,6802.39,0.0,-0.921,0.0002,1.1353]
[1586100559544,97.53,6801.0,0.0,-0.92129,0.0002,1.13191]
[1586100564581,97.52,6800.81,0.0,-0.92134,0.0002,1.13134]
[1586100570622,97.51,6800.97,0.0,-0.92132,0.0002,1.13158]
[1586100575658,97.51,6800.83,0.0,-0.92137,0.0002,1.13087]
[1586100580970,97.51,6800.85,0.0,-0.92138,0.0002,1.13081]
[1586100586735,97.5,6800.76,0.0,-0.9214,0.0002,1.13051]
[1586100591769,97.5,6801.02,0.0,-0.92136,0.0002,1.13099]
[1586100596804,97.49,6800.94,0.0,-0.92139,0.0002,1.13072]
[1586100601840,97.49,6800.93,0.0,-0.9214,0.0002,1.13062]
[1586100607970,97.49,6800.83,0.0,-0.92142,0.0002,1.1303]
[1586100613970,97.48,6800.82,0.0,-0.92143,0.0002,1.1302]
[1586100619970,97.48,6800.91,0.0,-0.92142,0.0002,1.13033]
[1586100625001,97.48,6800.99,0.0,-0.92141,0.0002,1.13045]
[1586100631042,97.47,6801.12,0.0,-0.92141,0.0002,1.13038]
[1586100636077,97.47,6801.03,0.0,-0.92144,0.0002,1.1301]
[1586100641113,97.47,6800.95,0.0,-0.92146,0.0002,1.12987]
[1586100646970,97.47,6801.03,0.0,-0.92145,0.0002,1.12999]
[1586100652190,97.47,6800.2,0.0,-0.92161,0.00019,1.12804]
[1586100657225,97.47,6799.72,0.0,-0.9217,0.00019,1.12698]
[1586100663266,97.47,6799.66,0.0,-0.92171,0.00019,1.1269]
[1586100668301,97.47,6799.65,0.0,-0.92171,0.00019,1.12695]
[1586100673335,97.47,6799.42,0.0,-0.92174,0.00019,1.12648]
[1586100678370,97.48,6799.58,0.0,-0.92171,0.00019,1.12692]
[1586100683405,97.48,6799.5,0.0,-0.92172,0.00019,1.12679]
[1586100688970,97.48,6799.46,0.0,-0.92172,0.00019,1.12675]
[1586100694970,97.49,6799.24,0.0,-0.92177,0.00019,1.12609]
[1586100700970,97.49,6799.14,0.0,-0.92178,0.00019,1.12595]
[1586100706566,97.49,6799.43,0.0,-0.92172,0.00019,1.12671]
[1586100711603,97.49,6800.01,0.0,-0.9216,0.00019,1.12807]
[1586100717643,97.5,6800.02,0.0,-0.9216,0.00019,1.12809]
[1586100722678,97.49,6801.46,0.0,-0.92132,0.0002,1.13141]
[1586100727714,97.49,6802.99,0.0,-0.92103,0.0002,1.13477]
[1586100732748,97.48,6803.22,0.0,-0.92101,0.0002,1.13507]
[1586100737783,97.47,6802.51,0.0,-0.92117,0.0002,1.13321]
[1586100742970,97.47,6801.25,0.0,-0.92143,0.0002,1.13019]
[1586100748860,97.46,6800.99,0.0,-0.92148,0.0002,1.12954]
[1586100753895,97.46,6800.61,0.0,-0.92157,0.0002,1.12838]
[1586100759937,97.47,6799.51,0.0,-0.92178,0.00019,1.12595]
[1586100764978,97.47,6799.18,0.0,-0.92184,0.00019,1.12528]
[1586100770010,97.47,6799.24,0.0,-0.92181,0.00019,1.12554]
[1586100775970,97.48,6799.89,0.0,-0.92168,0.00019,1.12712]
[1586100781086,97.48,6799.77,0.0,-0.9217,0.00019,1.12691]
[1586100786120,97.48,6799.61,0.0,-0.92172,0.00019,1.1266]
[1586100792162,97.49,6799.35,0.0,-0.92177,0.00019,1.12607]
[1586100798206,97.49,6799.09,0.0,-0.92181,0.00019,1.1256]
[1586100803240,97.49,6799.0,0.0,-0.92181,0.00019,1.12549]
[1586100808275,97.5,6798.55,0.0,-0.92189,0.00019,1.12455]
[1586100813309,97.5,6797.74,0.0,-0.92205,0.00019,1.12259]
[1586100819353,97.51,6797.46,0.0,-0.92208,0.00019,1.1222]
[1586100825393,97.52,6797.04,0.0,-0.92214,0.00019,1.12149]
[1586100830429,97.53,6797.1,0.0,-0.92211,0.00019,1.12186]
[1586100835970,97.54,6796.99,0.0,-0.92211,0.00019,1.12186]
[1586100841970,97.55,6796.97,0.0,-0.92209,0.00019,1.12206]
[1586100847970,97.56,6796.97,0.0,-0.92207,0.00019,1.1223]
[1586100853970,97.57,6796.93,0.0,-0.92205,0.00019,1.12244]
[1586100859970,97.58,6796.94,0.0,-0.92203,0.00019,1.12267]
[1586100865675,97.59,6797.48,0.0,-0.92191,0.00019,1.12407]
[1586100870710,97.59,6797.49,0.0,-0.9219,0.00019,1.12423]
[1586100875746,97.6,6797.41,0.0,-0.92192,0.00019,1.1239]
[1586100880970,97.6,6797.64,0.0,-0.92186,0.00019,1.12456]
[1586100886822,97.61,6797.58,0.0,-0.92186,0.00019,1.12455]
[1586100891857,97.61,6797.41,0.0,-0.92189,0.00019,1.12425]
[1586100896892,97.62,6797.59,0.0,-0.92184,0.00019,1.12476]
[1586100901927,97.62,6797.6,0.0,-0.92184,0.00019,1.12485]
[1586100906963,97.62,6797.71,0.0,-0.92181,0.00019,1.12517]
[1586100913006,97.62,6797.73,0.0,-0.9218,0.00019,1.12531]
[1586100918039,97.63,6797.77,0.0,-0.92178,0.00019,1.12545]
[1586100923074,97.63,6797.71,0.0,-0.92179,0.00019,1.12537]
[1586100928970,97.63,6797.68,0.0,-0.92179,0.00019,1.12536]
[1586100934970,97.64,6797.57,0.0,-0.92182,0.00019,1.12493]
[1586100940970,97.64,6797.55,0.0,-0.92182,0.00019,1.12497]
[1586100946970,97.64,6797.55,0.0,-0.92181,0.00019,1.12505]
[1586100952970,97.65,6797.05,0.0,-0.9219,0.00019,1.124]
[1586100958970,97.65,6797.08,0.0,-0.92188,0.00019,1.12417]
[1586100964970,97.65,6796.96,0.0,-0.92189,0.00019,1.12403]
[1586100970404,97.66,6796.68,0.0,-0.92194,0.00019,1.12348]
[1586100976970,97.66,6796.92,0.0,-0.92188,0.00019,1.12418]
[1586100982489,97.67,6797.29,0.0,-0.9218,0.00019,1.12511]
[1586100987523,97.67,6797.31,0.0,-0.92179,0.00019,1.12519]
[1586100992558,97.67,6797.44,0.0,-0.92178,0.00019,1.12528]
[1586100997971,97.67,6797.4,0.0,-0.92178,0.00019,1.12523]
[1586101003634,97.68,6797.41,0.0,-0.92178,0.00019,1.12529]
[1586101009678,97.68,6797.43,0.0,-0.92177,0.00019,1.12538]
[1586101014712,97.68,6797.84,0.0,-0.92169,0.00019,1.12637]
[1586101019749,97.68,6798.19,0.0,-0.92162,0.00019,1.12717]
[1586101024970,97.68,6798.01,0.0,-0.92166,0.00019,1.12673]
[1586101030970,97.68,6798.03,0.0,-0.92165,0.00019,1.12675]
[1586101036872,97.68,6798.06,0.0,-0.92165,0.00019,1.12682]
[1586101041907,97.68,6798.42,0.0,-0.92158,0.00019,1.1276]
[1586101046945,97.67,6798.35,0.0,-0.9216,0.00019,1.12741]
[1586101051970,97.67,6798.09,0.0,-0.92167,0.00019,1.12653]
[1586101057970,97.67,6798.18,0.0,-0.92165,0.00019,1.12672]
[1586101063970,97.67,6798.24,0.0,-0.92164,0.00019,1.12685]
[1586101069970,97.67,6798.24,0.0,-0.92164,0.00019,1.12683]
[1586101075140,97.67,6798.23,0.0,-0.92164,0.00019,1.1268]
[1586101080174,97.67,6798.21,0.0,-0.92165,0.00019,1.12675]
[1586101086216,97.67,6798.03,0.0,-0.92168,0.00019,1.12632]
[1586101091252,97.67,6798.02,0.0,-0.92169,0.00019,1.12631]
[1586101096970,97.67,6798.29,0.0,-0.92163,0.00019,1.12693]
[1586101102970,97.67,6798.32,0.0,-0.92163,0.00019,1.12697]
[1586101108970,97.67,6798.31,0.0,-0.92163,0.00019,1.12695]
[1586101114412,97.67,6798.31,0.0,-0.92165,0.00019,1.12667]
[1586101120970,97.67,6798.47,0.0,-0.92162,0.00019,1.127]
[1586101126970,97.67,6798.46,0.0,-0.92162,0.00019,1.12698]
[1586101132969,97.67,6798.48,0.0,-0.92162,0.00019,1.127]
[1586101138582,97.66,6798.61,0.0,-0.9216,0.00019,1.12726]
[1586101143616,97.66,6798.66,0.0,-0.92159,0.00019,1.12734]
[1586101150970,97.66,6798.6,0.0,-0.92161,0.00019,1.12719]
[1586101156709,97.66,6798.68,0.0,-0.92159,0.00019,1.12734]
[1586101161743,97.66,6798.85,0.0,-0.92156,0.00019,1.12768]
[1586101168796,97.66,6798.84,0.0,-0.92157,0.00019,1.12762]
[1586101173831,97.66,6798.93,0.0,-0.92157,0.00019,1.12751]
[1586101180881,97.65,6799.11,0.0,-0.92154,0.00019,1.12787]
[1586101185914,97.65,6799.36,0.0,-0.9215,0.00019,1.12838]
[1586101190950,97.65,6799.97,0.0,-0.92139,0.0002,1.12971]
[1586101195970,97.64,6800.83,0.0,-0.92123,0.0002,1.13154]
[1586101201969,97.64,6800.7,0.0,-0.92128,0.0002,1.13105]
[1586101207063,97.63,6800.73,0.0,-0.92129,0.0002,1.13094]
[1586101213105,97.62,6800.73,0.0,-0.9213,0.0002,1.13078]
[1586101219970,97.62,6800.63,0.0,-0.92134,0.0002,1.1304]
[1586101225189,97.61,6799.64,0.0,-0.92154,0.00019,1.12801]
[1586101230225,97.61,6799.18,0.0,-0.92163,0.00019,1.12691]
[1586101235261,97.61,6798.57,0.0,-0.92176,0.00019,1.1253]
[1586101240296,97.61,6798.59,0.0,-0.92176,0.00019,1.1254]
[1586101245330,97.62,6799.02,0.0,-0.92167,0.00019,1.12643]
[1586101250365,97.62,6799.23,0.0,-0.92163,0.00019,1.12691]
[1586101255400,97.62,6798.95,0.0,-0.92168,0.00019,1.12629]
[1586101261970,97.62,6798.87,0.0,-0.92169,0.00019,1.12613]
[1586101267970,97.62,6798.66,0.0,-0.92173,0.00019,1.12568]
[1586101273970,97.62,6798.7,0.0,-0.92172,0.00019,1.12583]
[1586101279970,97.62,6798.69,0.0,-0.92172,0.00019,1.12584]
[1586101285970,97.62,6798.38,0.0,-0.92177,0.00019,1.12518]
[1586101291651,97.63,6798.36,0.0,-0.92178,0.00019,1.12495]
[1586101297970,97.63,6798.37,0.0,-0.92178,0.00019,1.12505]
[1586101303970,97.63,6798.4,0.0,-0.92176,0.00019,1.1252]
[1586101309779,97.64,6798.33,0.0,-0.92177,0.00019,1.12509]
[1586101314816,97.64,6797.66,0.0,-0.92189,0.00019,1.12366]
[1586101319852,97.64,6797.79,0.0,-0.92186,0.00019,1.12405]
[1586101324886,97.65,6797.95,0.0,-0.92182,0.00019,1.12451]
[1586101329921,97.65,6797.97,0.0,-0.92181,0.00019,1.12463]
[1586101336970,97.65,6797.99,0.0,-0.9218,0.00019,1.12477]
[1586101342970,97.66,6797.92,0.0,-0.9218,0.00019,1.12469]
[1586101348049,97.66,6797.75,0.0,-0.92183,0.00019,1.12438]
[1586101354970,97.66,6797.7,0.0,-0.92184,0.00019,1.12412]
[1586101360969,97.67,6797.64,0.0,-0.92185,0.00019,1.12407]
[1586101366174,97.67,6797.76,0.0,-0.92182,0.00019,1.12443]
[1586101372970,97.68,6797.77,0.0,-0.92181,0.00019,1.12455]
[1586101378970,97.68,6797.77,0.0,-0.9218,0.00019,1.12463]
[1586101384970,97.68,6797.8,0.0,-0.92179,0.00019,1.12477]
[1586101390970,97.68,6797.57,0.0,-0.92182,0.00019,1.12432]
[1586101396386,97.69,6797.21,0.0,-0.92189,0.00019,1.12358]
[1586101402970,97.69,6797.4,0.0,-0.92184,0.00019,1.12414]
[1586101408970,97.7,6797.46,0.0,-0.92182,0.00019,1.12434]
[1586101414970,97.7,6797.5,0.0,-0.92182,0.00019,1.12425]
[1586101420970,97.7,6797.52,0.0,-0.92181,0.00019,1.12438]
[1586101426970,97.71,6797.61,0.0,-0.92179,0.00019,1.12465]
[1586101432637,97.71,6797.61,0.0,-0.92178,0.00019,1.12473]
[1586101437670,97.71,6797.62,0.0,-0.92177,0.00019,1.12479]
[1586101443712,97.71,6797.73,0.0,-0.92175,0.00019,1.12508]
[1586101449755,97.71,6797.77,0.0,-0.92174,0.00019,1.1252]
[1586101455798,97.71,6797.86,0.0,-0.92172,0.00019,1.12544]
[1586101460832,97.71,6797.78,0.0,-0.92173,0.00019,1.12527]
[1586101465866,97.72,6797.74,0.0,-0.92174,0.00019,1.1252]
[1586101471908,97.72,6797.67,0.0,-0.92176,0.00019,1.12483]
[1586101476944,97.72,6797.56,0.0,-0.92178,0.00019,1.12462]
[1586101481979,97.72,6797.53,0.0,-0.92178,0.00019,1.12458]
[1586101488021,97.72,6797.6,0.0,-0.92176,0.00019,1.1248]
[1586101493056,97.72,6797.76,0.0,-0.92173,0.00019,1.1252]
[1586101498092,97.73,6797.43,0.0,-0.92179,0.00019,1.12449]
[1586101503127,97.73,6797.22,0.0,-0.92182,0.00019,1.12408]
[1586101509172,97.73,6797.35,0.0,-0.92179,0.00019,1.12443]
[1586101514205,97.73,6797.34,0.0,-0.92179,0.00019,1.12446]
[1586101519240,97.73,6797.23,0.0,-0.92181,0.00019,1.12426]
[1586101524275,97.74,6797.46,0.0,-0.92176,0.00019,1.12483]
[1586101531970,97.74,6797.61,0.0,-0.92174,0.00019,1.12494]
[1586101537367,97.74,6797.58,0.0,-0.92175,0.00019,1.1249]
[1586101542402,97.74,6797.71,0.0,-0.92172,0.00019,1.12524]
[1586101547439,97.74,6797.67,0.0,-0.92172,0.00019,1.12516]
[1586101552473,97.74,6797.79,0.0,-0.9217,0.00019,1.12546]
[1586101557508,97.74,6797.74,0.0,-0.92171,0.00019,1.12534]
[1586101564970,97.74,6797.79,0.0,-0.9217,0.00019,1.12548]
[1586101570600,97.74,6798.04,0.0,-0.92165,0.00019,1.12606]
[1586101576642,97.74,6799.11,0.0,-0.92145,0.00019,1.12843]
[1586101581677,97.73,6800.82,0.0,-0.92113,0.0002,1.13216]
[1586101586711,97.72,6801.51,0.0,-0.92102,0.0002,1.1335]
[1586101591747,97.71,6801.6,0.0,-0.92104,0.0002,1.13316]
[1586101597970,97.7,6801.56,0.0,-0.92108,0.0002,1.13277]
[1586101603830,97.69,6801.65,0.0,-0.92109,0.0002,1.1327]
[1586101608867,97.68,6802.53,0.0,-0.92094,0.0002,1.13441]
[1586101613900,97.66,6802.26,0.0,-0.92102,0.0002,1.13352]
[1586101618936,97.65,6802.63,0.0,-0.92097,0.0002,1.1341]
[1586101623971,97.64,6802.71,0.0,-0.92098,0.0002,1.13403]
[1586101630970,97.63,6802.72,0.0,-0.92101,0.0002,1.13367]
[1586101636054,97.62,6802.65,0.0,-0.92105,0.0002,1.13328]
[1586101642096,97.61,6802.63,0.0,-0.92108,0.0002,1.13296]
[1586101647133,97.6,6802.84,0.0,-0.92106,0.0002,1.13322]
[1586101652166,97.59,6803.66,0.0,-0.92093,0.0002,1.1346]
[1586101657201,97.58,6804.12,0.0,-0.92087,0.0002,1.13539]
[1586101663246,97.57,6804.26,0.0,-0.92087,0.0002,1.13535]
[1586101668279,97.55,6806.59,0.0,-0.92044,0.0002,1.14043]
[1586101673314,97.53,6808.36,0.0,-0.92014,0.0002,1.14401]
[1586101678349,97.51,6807.98,0.0,-0.92027,0.0002,1.14257]
[1586101683390,97.49,6807.41,0.0,-0.92042,0.0002,1.14075]
[1586101688418,97.47,6806.94,0.0,-0.92056,0.0002,1.13924]
[1586101693453,97.46,6806.14,0.0,-0.92075,0.0002,1.13702]
[1586101698488,97.45,6806.79,0.0,-0.92065,0.0002,1.13821]
[1586101703524,97.43,6807.12,0.0,-0.92062,0.0002,1.13863]
[1586101708561,97.42,6807.13,0.0,-0.92065,0.0002,1.13829]
[1586101713594,97.41,6807.21,0.0,-0.92068,0.0002,1.13788]
[1586101718629,97.39,6807.68,0.0,-0.92062,0.0002,1.13864]
[1586101723663,97.38,6807.21,0.0,-0.92074,0.0002,1.13717]
[1586101728698,97.37,6807.3,0.0,-0.92075,0.0002,1.13711]
[1586101733734,97.35,6808.21,0.0,-0.9206,0.0002,1.13888]
[1586101738769,97.34,6808.98,0.0,-0.92048,0.0002,1.14028]
[1586101743803,97.32,6807.23,0.0,-0.92086,0.0002,1.1359]
[1586101748838,97.32,6807.12,0.0,-0.9209,0.0002,1.13542]
[1586101753873,97.31,6807.42,0.0,-0.92086,0.0002,1.13589]
[1586101758909,97.3,6806.92,0.0,-0.92098,0.0002,1.13455]
[1586101763943,97.29,6807.14,0.0,-0.92095,0.0002,1.13488]
[1586101768970,97.29,6807.14,0.0,-0.92097,0.0002,1.13471]
[1586101774016,97.28,6807.17,0.0,-0.921,0.0002,1.13434]
[1586101779054,97.27,6807.24,0.0,-0.921,0.0002,1.13435]
[1586101784086,97.27,6807.77,0.0,-0.92091,0.0002,1.1354]
[1586101789122,97.26,6808.48,0.0,-0.92079,0.0002,1.13684]
[1586101794156,97.25,6808.84,0.0,-0.92074,0.0002,1.13742]
[1586101801206,97.23,6810.79,0.0,-0.92039,0.0002,1.14152]
[1586101806240,97.22,6811.22,0.0,-0.92034,0.0002,1.1421]
[1586101811274,97.2,6811.56,0.0,-0.92031,0.0002,1.14251]
[1586101816311,97.18,6811.7,0.0,-0.92032,0.0002,1.14239]
[1586101822969,97.16,6811.83,0.0,-0.92035,0.0002,1.14214]
[1586101828397,97.14,6811.96,0.0,-0.92036,0.0002,1.14206]
[1586101833429,97.13,6812.25,0.0,-0.92035,0.0002,1.14207]
[1586101838465,97.11,6811.77,0.0,-0.92048,0.0002,1.14059]
[1586101843970,97.1,6811.54,0.0,-0.92056,0.0002,1.13969]
[1586101849970,97.09,6810.81,0.0,-0.92073,0.0002,1.13771]
[1586101855584,97.08,6810.31,0.0,-0.92085,0.0002,1.13637]
[1586101860618,97.08,6810.32,0.0,-0.92086,0.0002,1.13626]
[1586101865653,97.07,6810.3,0.0,-0.92088,0.0002,1.13607]
[1586101870688,97.06,6810.12,0.0,-0.92092,0.0002,1.13552]
[1586101875725,97.06,6810.07,0.0,-0.92095,0.0002,1.13528]
[1586101882776,97.05,6809.99,0.0,-0.92098,0.0002,1.13493]
[1586101887808,97.05,6806.38,0.0,-0.92169,0.0002,1.12658]
[1586101891836,97.06,6803.89,0.0,-0.92217,0.00019,1.12084]
[1586101896871,97.08,6802.54,0.0,-0.92239,0.00019,1.11817]
[1586101901906,97.1,6801.44,0.0,-0.92256,0.00019,1.11619]
[1586101906941,97.12,6800.67,0.0,-0.92265,0.00019,1.11501]
[1586101911977,97.15,6800.47,0.0,-0.92264,0.00019,1.11513]
[1586101917014,97.17,6799.25,0.0,-0.92282,0.00019,1.11292]
[1586101922047,97.2,6798.27,0.0,-0.92295,0.00019,1.11133]
[1586101927082,97.22,6798.22,0.0,-0.9229,0.00019,1.11191]
[1586101933123,97.26,6797.03,0.0,-0.92305,0.00019,1.11005]
[1586101938158,97.29,6797.97,0.0,-0.92281,0.00019,1.11288]
[1586101943194,97.31,6798.02,0.0,-0.92274,0.00019,1.11361]
[1586101948230,97.33,6797.38,0.0,-0.92281,0.00019,1.11276]
[1586101953266,97.36,6797.07,0.0,-0.92283,0.00019,1.1124]
[1586101958299,97.38,6796.57,0.0,-0.92287,0.00019,1.11186]
[1586101963333,97.41,6796.89,0.0,-0.92275,0.00019,1.1132]
[1586101968369,97.43,6796.89,0.0,-0.9227,0.00019,1.11375]
[1586101973404,97.45,6796.86,0.0,-0.92266,0.00019,1.11421]
[1586101978438,97.47,6796.5,0.0,-0.92269,0.00019,1.11388]
[1586101983475,97.49,6796.83,0.0,-0.92258,0.00019,1.11513]
[1586101988512,97.51,6796.63,0.0,-0.92257,0.00019,1.11514]
[1586101993544,97.53,6796.52,0.0,-0.92255,0.00019,1.11534]
[1586101998580,97.54,6796.48,0.0,-0.92252,0.00019,1.11568]
[1586102003617,97.56,6796.51,0.0,-0.92248,0.00019,1.11616]
[1586102008649,97.58,6797.07,0.0,-0.92234,0.00019,1.11781]
[1586102013684,97.59,6797.86,0.0,-0.92217,0.00019,1.11965]
[1586102018719,97.6,6798.07,0.0,-0.92211,0.00019,1.12038]
[1586102023970,97.61,6798.05,0.0,-0.92209,0.00019,1.1206]
[1586102029797,97.62,6798.13,0.0,-0.92205,0.00019,1.12101]
[1586102034831,97.63,6797.96,0.0,-0.92206,0.00019,1.12084]
[1586102039866,97.63,6797.25,0.0,-0.92218,0.00019,1.11943]
[1586102044901,97.65,6796.19,0.0,-0.92236,0.00019,1.11732]
[1586102049937,97.66,6795.59,0.0,-0.92244,0.00019,1.11632]
[1586102054971,97.68,6795.7,0.0,-0.92239,0.00019,1.11693]
[1586102060006,97.69,6796.66,0.0,-0.92216,0.00019,1.11953]
[1586102065043,97.7,6797.01,0.0,-0.92208,0.00019,1.12054]
[1586102071084,97.71,6796.94,0.0,-0.92209,0.00019,1.12035]
[1586102076118,97.72,6796.32,0.0,-0.92219,0.00019,1.11915]
[1586102081154,97.73,6796.42,0.0,-0.92215,0.00019,1.11959]
[1586102086192,97.74,6796.38,0.0,-0.92214,0.00019,1.11972]
[1586102091225,97.75,6796.4,0.0,-0.92211,0.00019,1.11998]
[1586102096261,97.75,6796.36,0.0,-0.9221,0.00019,1.1201]
[1586102101298,97.76,6796.82,0.0,-0.92199,0.00019,1.12132]
[1586102106330,97.77,6796.85,0.0,-0.92198,0.00019,1.12153]
[1586102111366,97.77,6796.94,0.0,-0.92195,0.00019,1.12187]
[1586102116970,97.78,6796.96,0.0,-0.92193,0.00019,1.12204]
[1586102122443,97.78,6796.98,0.0,-0.92192,0.00019,1.12221]
[1586102127480,97.79,6797.01,0.0,-0.9219,0.00019,1.12238]
[1586102132514,97.79,6797.11,0.0,-0.92189,0.00019,1.12243]
[1586102137549,97.79,6797.17,0.0,-0.92187,0.00019,1.12265]
[1586102142584,97.8,6797.1,0.0,-0.92188,0.00019,1.12258]
[1586102149970,97.8,6797.04,0.0,-0.92188,0.00019,1.12258]
[1586102155678,97.81,6797.0,0.0,-0.92187,0.00019,1.12259]
[1586102161970,97.81,6796.99,0.0,-0.92187,0.00019,1.12267]
[1586102167761,97.81,6797.01,0.0,-0.92186,0.00019,1.12279]
[1586102173969,97.82,6796.98,0.0,-0.92185,0.00019,1.12281]
[1586102179848,97.82,6796.06,0.0,-0.92202,0.00019,1.12084]
[1586102184880,97.83,6795.44,0.0,-0.92212,0.00019,1.11961]
[1586102189915,97.84,6795.35,0.0,-0.92212,0.00019,1.11959]
[1586102194950,97.84,6795.45,0.0,-0.9221,0.00019,1.11973]
[1586102199986,97.85,6795.4,0.0,-0.9221,0.00019,1.11979]
[1586102206969,97.86,6795.27,0.0,-0.9221,0.00019,1.11972]
[1586102212071,97.87,6795.33,0.0,-0.92208,0.00019,1.12001]
[1586102218970,97.87,6795.26,0.0,-0.92207,0.00019,1.12006]
[1586102224970,97.88,6794.99,0.0,-0.92211,0.00019,1.11965]
[1586102230970,97.89,6795.02,0.0,-0.92208,0.00019,1.1199]
[1586102236970,97.9,6795.02,0.0,-0.92207,0.00019,1.12008]
[1586102242970,97.9,6794.93,0.0,-0.92207,0.00019,1.12005]
[1586102248970,97.91,6794.97,0.0,-0.92205,0.00019,1.12029]
[1586102254970,97.92,6794.98,0.0,-0.92205,0.00019,1.12021]
[1586102260970,97.92,6794.94,0.0,-0.92204,0.00019,1.12028]
[1586102266970,97.93,6794.94,0.0,-0.92203,0.00019,1.12043]
[1586102272970,97.93,6794.89,0.0,-0.92202,0.00019,1.12045]
[1586102278531,97.94,6794.56,0.0,-0.92207,0.00019,1.11984]
[1586102283567,97.95,6794.45,0.0,-0.92208,0.00019,1.11974]
[1586102290970,97.95,6794.44,0.0,-0.92207,0.00019,1.1199]
[1586102296970,97.96,6794.49,0.0,-0.92204,0.00019,1.12017]
[1586102302970,97.96,6794.5,0.0,-0.92203,0.00019,1.12033]
[1586102308970,97.97,6794.5,0.0,-0.92202,0.00019,1.12046]
[1586102314784,97.98,6794.51,0.0,-0.92202,0.00019,1.12032]
[1586102319819,97.98,6794.39,0.0,-0.92203,0.00019,1.12017]
[1586102325864,97.99,6794.34,0.0,-0.92203,0.00019,1.1202]
[1586102330897,97.99,6793.63,0.0,-0.92216,0.00019,1.1187]
[1586102335933,98.0,6793.08,0.0,-0.92225,0.00019,1.11761]
[1586102341970,98.01,6792.09,0.0,-0.92242,0.00019,1.11562]
[1586102347009,98.02,6792.09,0.0,-0.92239,0.00019,1.11588]
[1586102352044,98.03,6792.15,0.0,-0.92236,0.00019,1.11625]
[1586102359970,98.04,6792.08,0.0,-0.92234,0.00019,1.11647]
[1586102365142,98.05,6792.56,0.0,-0.92223,0.00019,1.11775]
[1586102370178,98.06,6792.89,0.0,-0.92215,0.00019,1.11868]
[1586102375211,98.06,6792.88,0.0,-0.92215,0.00019,1.11853]
[1586102380246,98.07,6792.88,0.0,-0.92214,0.00019,1.11866]
[1586102386288,98.07,6792.85,0.0,-0.92213,0.00019,1.11876]
[1586102391323,98.08,6793.18,0.0,-0.92206,0.00019,1.11964]
[1586102396358,98.08,6793.39,0.0,-0.92201,0.00019,1.1202]
[1586102401970,98.09,6793.39,0.0,-0.922,0.00019,1.12028]
[1586102407436,98.09,6793.12,0.0,-0.92205,0.00019,1.11973]
[1586102412470,98.09,6792.51,0.0,-0.92215,0.00019,1.11846]
[1586102418514,98.1,6792.0,0.0,-0.92223,0.00019,1.1175]
[1586102425970,98.11,6791.96,0.0,-0.92222,0.00019,1.11763]
[1586102431604,98.12,6792.01,0.0,-0.92221,0.00019,1.11766]
[1586102436641,98.12,6792.06,0.0,-0.92219,0.00019,1.11793]
[1586102441675,98.13,6791.98,0.0,-0.92219,0.00019,1.11787]
[1586102446969,98.13,6791.81,0.0,-0.92221,0.00019,1.11764]
[1586102452970,98.14,6791.62,0.0,-0.92223,0.00019,1.11737]
[1586102458970,98.15,6791.43,0.0,-0.92225,0.00019,1.11712]
[1586102464970,98.16,6790.97,0.0,-0.92232,0.00019,1.11629]
[1586102470880,98.17,6790.62,0.0,-0.92237,0.00019,1.11571]
[1586102476922,98.18,6790.6,0.0,-0.92235,0.00019,1.1159]
[1586102481956,98.18,6790.48,0.0,-0.92236,0.00019,1.11584]
[1586102486992,98.19,6790.12,0.0,-0.92241,0.00019,1.11521]
[1586102492028,98.2,6790.17,0.0,-0.92239,0.00019,1.11528]
[1586102497062,98.21,6789.87,0.0,-0.92243,0.00019,1.11482]
[1586102502096,98.22,6789.76,0.0,-0.92243,0.00019,1.11478]
[1586102507131,98.23,6789.74,0.0,-0.92242,0.00019,1.11495]
[1586102512167,98.24,6789.2,0.0,-0.9225,0.00019,1.11396]
[1586102517201,98.25,6786.96,0.0,-0.9229,0.00019,1.10922]
[1586102522239,98.27,6784.45,0.0,-0.92333,0.00019,1.10408]
[1586102527271,98.3,6782.16,0.0,-0.92371,0.00019,1.09961]
[1586102529285,98.31,6778.15,0.0,-0.92444,0.00019,1.09094]
[1586102534322,98.35,6777.21,0.0,-0.92452,0.00019,1.08988]
[1586102539356,98.4,6777.61,0.0,-0.92435,0.00019,1.09184]
[1586102544393,98.44,6778.7,0.0,-0.92406,0.00019,1.09522]
[1586102549427,98.47,6779.78,0.0,-0.92378,0.00019,1.09845]
[1586102554465,98.5,6779.76,0.0,-0.92374,0.00019,1.09883]
[1586102559498,98.53,6779.52,0.0,-0.92372,0.00019,1.099]
[1586102564533,98.56,6778.98,0.0,-0.92374,0.00019,1.09862]
[1586102569568,98.59,6778.14,0.0,-0.92384,0.00019,1.09745]
[1586102574604,98.62,6778.08,0.0,-0.92379,0.00019,1.09801]
[1586102579637,98.64,6778.09,0.0,-0.92372,0.00019,1.09873]
[1586102584672,98.67,6778.88,0.0,-0.92351,0.00019,1.10112]
[1586102589707,98.69,6780.15,0.0,-0.92323,0.00019,1.10446]
[1586102594744,98.71,6781.91,0.0,-0.92286,0.00019,1.10878]
[1586102599777,98.71,6783.94,0.0,-0.92245,0.00019,1.11354]
[1586102604814,98.72,6784.19,0.0,-0.9224,0.00019,1.11418]
[1586102609847,98.72,6785.48,0.0,-0.92214,0.00019,1.11716]
[1586102614883,98.71,6788.29,0.0,-0.92163,0.00019,1.12315]
[1586102619919,98.7,6790.04,0.0,-0.92132,0.00019,1.12683]
[1586102624954,98.69,6790.75,0.0,-0.92121,0.00019,1.12806]
[1586102629970,98.67,6789.25,0.0,-0.92154,0.00019,1.12426]
[1586102635023,98.66,6788.92,0.0,-0.92163,0.00019,1.12328]
[1586102640059,98.65,6788.74,0.0,-0.92168,0.00019,1.12264]
[1586102645094,98.64,6788.23,0.0,-0.9218,0.00019,1.12128]
[1586102650128,98.64,6788.37,0.0,-0.92179,0.00019,1.12144]
[1586102655164,98.63,6788.04,0.0,-0.92186,0.00019,1.12054]
[1586102660200,98.63,6787.8,0.0,-0.92192,0.00019,1.11989]
[1586102665235,98.62,6788.17,0.0,-0.92186,0.00019,1.12061]
[1586102670272,98.62,6788.34,0.0,-0.92184,0.00019,1.12086]
[1586102675307,98.61,6788.66,0.0,-0.92181,0.00019,1.12119]
[1586102680341,98.61,6788.67,0.0,-0.92182,0.00019,1.12108]
[1586102685375,98.6,6788.72,0.0,-0.92182,0.00019,1.12103]
[1586102690409,98.59,6788.57,0.0,-0.92186,0.00019,1.12058]
[1586102695970,98.59,6788.63,0.0,-0.92186,0.00019,1.12057]
[1586102701486,98.58,6788.83,0.0,-0.92184,0.00019,1.1209]
[1586102706522,98.58,6788.71,0.0,-0.92187,0.00019,1.12051]
[1586102711556,98.57,6788.64,0.0,-0.92189,0.00019,1.12024]
[1586102716594,98.57,6788.56,0.0,-0.92192,0.00019,1.11996]
[1586102721626,98.57,6787.85,0.0,-0.92206,0.00019,1.11832]
[1586102726661,98.57,6787.56,0.0,-0.92212,0.00019,1.11762]
[1586102731696,98.57,6788.15,0.0,-0.92202,0.00019,1.11869]
[1586102736732,98.56,6788.48,0.0,-0.92196,0.00019,1.11938]
[1586102741769,98.56,6788.38,0.0,-0.92199,0.00019,1.11909]
[1586102746801,98.56,6788.29,0.0,-0.92201,0.00019,1.11883]
[1586102752844,98.56,6788.07,0.0,-0.92205,0.00019,1.11831]
[1586102758970,98.56,6788.21,0.0,-0.92203,0.00019,1.11859]
[1586102764930,98.56,6788.22,0.0,-0.92203,0.00019,1.11858]
[1586102769963,98.55,6788.34,0.0,-0.92201,0.00019,1.11881]
[1586102775000,98.55,6788.19,0.0,-0.92205,0.00019,1.11842]
[1586102782970,98.55,6788.1,0.0,-0.92207,0.00019,1.11819]
[1586102788970,98.55,6788.09,0.0,-0.92207,0.00019,1.11815]
[1586102794132,98.55,6788.12,0.0,-0.92208,0.00019,1.11793]
[1586102799168,98.55,6788.22,0.0,-0.92206,0.00019,1.11816]
[1586102806216,98.55,6788.41,0.0,-0.92203,0.00019,1.11854]
[1586102811252,98.55,6789.59,0.0,-0.92181,0.00019,1.12117]
[1586102816289,98.54,6789.76,0.0,-0.92179,0.00019,1.12142]
[1586102821322,98.54,6789.33,0.0,-0.92188,0.00019,1.12034]
[1586102826356,98.53,6788.94,0.0,-0.92196,0.00019,1.11937]
[1586102831392,98.53,6788.93,0.0,-0.92197,0.00019,1.11928]
[1586102836430,98.53,6788.98,0.0,-0.92197,0.00019,1.11935]
[1586102841461,98.53,6789.03,0.0,-0.92196,0.00019,1.1194]
[1586102847503,98.52,6789.39,0.0,-0.9219,0.00019,1.12017]
[1586102852540,98.52,6789.53,0.0,-0.92189,0.00019,1.12013]
[1586102857970,98.52,6789.63,0.0,-0.92188,0.00019,1.12026]
[1586102863615,98.51,6789.65,0.0,-0.92189,0.00019,1.12024]
[1586102868650,98.51,6790.34,0.0,-0.92176,0.00019,1.12171]
[1586102873685,98.5,6790.22,0.0,-0.9218,0.00019,1.12129]
[1586102878721,98.5,6790.72,0.0,-0.92171,0.00019,1.1223]
[1586102884970,98.49,6790.57,0.0,-0.92176,0.00019,1.12178]
[1586102890806,98.49,6790.57,0.0,-0.92177,0.00019,1.12164]
[1586102895840,98.48,6790.57,0.0,-0.92178,0.00019,1.12154]
[1586102900874,98.48,6790.05,0.0,-0.92189,0.00019,1.12025]
[1586102905911,98.47,6790.0,0.0,-0.92191,0.00019,1.12007]
[1586102910946,98.47,6789.3,0.0,-0.92205,0.00019,1.11842]
[1586102915981,98.47,6789.22,0.0,-0.92208,0.00019,1.118]
[1586102922023,98.47,6789.02,0.0,-0.92211,0.00019,1.11756]
[1586102927057,98.48,6788.69,0.0,-0.92217,0.00019,1.11686]
[1586102932094,98.48,6788.7,0.0,-0.92217,0.00019,1.11694]
[1586102937136,98.48,6788.51,0.0,-0.9222,0.00019,1.11657]
[1586102944179,98.48,6788.32,0.0,-0.92223,0.00019,1.11623]
[1586102949214,98.49,6788.55,0.0,-0.92218,0.00019,1.11681]
[1586102954249,98.49,6788.49,0.0,-0.92218,0.00019,1.11673]
[1586102959285,98.49,6787.86,0.0,-0.9223,0.00019,1.11539]
[1586102964319,98.5,6788.12,0.0,-0.92224,0.00019,1.11608]
[1586102971970,98.5,6788.05,0.0,-0.92226,0.00019,1.11578]
[1586102977411,98.5,6788.01,0.0,-0.92226,0.00019,1.11577]
[1586102982445,98.51,6787.84,0.0,-0.92228,0.00019,1.11548]
[1586102989970,98.51,6787.86,0.0,-0.92227,0.00019,1.11564]
[1586102995541,98.52,6787.81,0.0,-0.92227,0.00019,1.11564]
[1586103001970,98.52,6787.81,0.0,-0.92226,0.00019,1.11575]
[1586103007623,98.53,6787.46,0.0,-0.92231,0.00019,1.11504]
[1586103012659,98.53,6787.32,0.0,-0.92233,0.00019,1.11484]
[1586103017693,98.54,6786.14,0.0,-0.92255,0.00019,1.1123]
[1586103022970,98.54,6784.5,0.0,-0.92284,0.00019,1.10882]
[1586103028970,98.56,6783.1,0.0,-0.92307,0.00019,1.10608]
[1586103034816,98.58,6782.23,0.0,-0.92321,0.00019,1.10437]
[1586103039849,98.6,6780.91,0.0,-0.92341,0.00019,1.10191]
[1586103044883,98.63,6778.16,0.0,-0.92387,0.00019,1.09642]
[1586103049919,98.66,6779.1,0.0,-0.92363,0.00019,1.09926]
[1586103054954,98.68,6778.97,0.0,-0.9236,0.00019,1.09954]
[1586103059989,98.71,6778.32,0.0,-0.92367,0.00019,1.09869]
[1586103065024,98.73,6777.39,0.0,-0.92379,0.00019,1.09725]
[1586103070059,98.76,6778.36,0.0,-0.92354,0.00019,1.10005]
[1586103075093,98.78,6778.88,0.0,-0.9234,0.00019,1.10173]
[1586103080128,98.8,6779.13,0.0,-0.9233,0.00019,1.10287]
[1586103085164,98.82,6779.73,0.0,-0.92315,0.00019,1.1046]
[1586103091205,98.84,6779.77,0.0,-0.92312,0.00019,1.10487]
[1586103096240,98.85,6779.52,0.0,-0.92313,0.00019,1.10469]
[1586103102282,98.87,6779.49,0.0,-0.9231,0.00019,1.10503]
[1586103107317,98.88,6779.32,0.0,-0.9231,0.00019,1.10499]
[1586103112355,98.9,6779.57,0.0,-0.92302,0.00019,1.10588]
[1586103118970,98.91,6779.83,0.0,-0.92294,0.00019,1.10684]
[1586103124436,98.93,6779.95,0.0,-0.92288,0.00019,1.10743]
[1586103129472,98.93,6781.77,0.0,-0.92252,0.00019,1.11169]
[1586103134506,98.93,6782.54,0.0,-0.92237,0.00019,1.11347]
[1586103139541,98.93,6784.2,0.0,-0.92206,0.00019,1.11717]
[1586103144577,98.93,6785.2,0.0,-0.92188,0.00019,1.11928]
[1586103149611,98.92,6786.38,0.0,-0.92167,0.00019,1.12176]
[1586103154647,98.91,6786.59,0.0,-0.92167,0.00019,1.12169]
[1586103159682,98.9,6786.57,0.0,-0.9217,0.00019,1.12139]
[1586103165724,98.88,6786.66,0.0,-0.92171,0.00019,1.12128]
[1586103170762,98.87,6787.82,0.0,-0.92151,0.00019,1.12361]
[1586103175797,98.86,6788.2,0.0,-0.92147,0.00019,1.12415]
[1586103180832,98.85,6788.15,0.0,-0.9215,0.00019,1.12372]
[1586103185866,98.83,6787.76,0.0,-0.92161,0.00019,1.12253]
[1586103190901,98.82,6787.86,0.0,-0.92161,0.00019,1.12249]
[1586103195936,98.81,6787.61,0.0,-0.92169,0.00019,1.12166]
[1586103200970,98.8,6787.7,0.0,-0.92169,0.00019,1.12162]
[1586103205970,98.79,6787.78,0.0,-0.9217,0.00019,1.12159]
[1586103211040,98.79,6786.3,0.0,-0.92201,0.00019,1.1178]
[1586103216075,98.79,6783.58,0.0,-0.92254,0.00019,1.11167]
[1586103221112,98.79,6782.48,0.0,-0.92273,0.00019,1.10936]
[1586103226149,98.8,6782.47,0.0,-0.92271,0.00019,1.10955]
[1586103231182,98.81,6783.82,0.0,-0.92244,0.00019,1.11273]
[1586103236218,98.81,6783.89,0.0,-0.92242,0.00019,1.11296]
[1586103241251,98.81,6783.86,0.0,-0.92242,0.00019,1.11298]
[1586103246287,98.82,6783.82,0.0,-0.92242,0.00019,1.11298]
[1586103251324,98.82,6783.01,0.0,-0.92257,0.00019,1.11124]
[1586103256356,98.83,6782.11,0.0,-0.92272,0.00019,1.10939]
[1586103261393,98.84,6782.17,0.0,-0.92269,0.00019,1.10972]
[1586103266428,98.84,6781.07,0.0,-0.92289,0.00019,1.10744]
[1586103271463,98.86,6780.16,0.0,-0.92305,0.00019,1.10541]
[1586103277505,98.87,6780.14,0.0,-0.92302,0.00019,1.10577]
[1586103282540,98.88,6781.28,0.0,-0.92278,0.00019,1.10859]
[1586103287575,98.89,6781.89,0.0,-0.92264,0.00019,1.11013]
[1586103292609,98.9,6781.21,0.0,-0.92276,0.00019,1.10879]
[1586103297645,98.91,6781.03,0.0,-0.92277,0.00019,1.10857]
[1586103302679,98.91,6780.75,0.0,-0.92281,0.00019,1.10815]
[1586103307969,98.92,6780.64,0.0,-0.92281,0.00019,1.10812]
[1586103313757,98.93,6780.61,0.0,-0.92279,0.00019,1.1083]
[1586103318791,98.94,6780.3,0.0,-0.92283,0.00019,1.10781]
[1586103325844,98.95,6780.15,0.0,-0.92283,0.00019,1.10778]
[1586103330877,98.96,6780.05,0.0,-0.92283,0.00019,1.10778]
[1586103335910,98.97,6780.24,0.0,-0.92279,0.00019,1.10814]
[1586103340970,98.98,6780.34,0.0,-0.92276,0.00019,1.10854]
[1586103345980,98.99,6780.28,0.0,-0.92275,0.00019,1.1086]
[1586103351016,98.99,6780.25,0.0,-0.92274,0.00019,1.10871]
[1586103357057,99.0,6781.13,0.0,-0.92256,0.00019,1.11084]
[1586103364970,99.0,6781.41,0.0,-0.92249,0.00019,1.1116]
[1586103370970,99.01,6781.44,0.0,-0.92248,0.00019,1.11173]
[1586103376198,99.01,6781.42,0.0,-0.92248,0.00019,1.11174]
[1586103381231,99.01,6781.5,0.0,-0.92246,0.00019,1.11197]
[1586103386266,99.01,6781.58,0.0,-0.92244,0.00019,1.11219]
[1586103391302,99.02,6781.69,0.0,-0.92243,0.00019,1.11222]
[1586103397970,99.02,6781.63,0.0,-0.92244,0.00019,1.11212]
[1586103403970,99.02,6781.63,0.0,-0.92244,0.00019,1.11217]
[1586103409428,99.02,6781.61,0.0,-0.92244,0.00019,1.11217]
[1586103415471,99.02,6782.31,0.0,-0.9223,0.00019,1.11375]
[1586103421970,99.02,6782.47,0.0,-0.92227,0.00019,1.11408]
[1586103427970,99.02,6782.82,0.0,-0.92221,0.00019,1.11483]
[1586103433970,99.02,6782.76,0.0,-0.92223,0.00019,1.11462]
[1586103439638,99.01,6782.98,0.0,-0.92219,0.00019,1.11506]
[1586103445681,99.01,6782.99,0.0,-0.9222,0.00019,1.115]
[1586103450717,99.01,6782.95,0.0,-0.92221,0.00019,1.11484]
[1586103457765,99.0,6782.89,0.0,-0.92225,0.00019,1.11439]
[1586103462799,99.0,6783.39,0.0,-0.92215,0.00019,1.11546]
[1586103467834,99.0,6785.54,0.0,-0.92175,0.00019,1.12015]
[1586103472869,98.98,6786.56,0.0,-0.92158,0.00019,1.12218]
[1586103478970,98.97,6786.61,0.0,-0.92161,0.00019,1.12192]
[1586103484954,98.96,6786.64,0.0,-0.92163,0.00019,1.12164]
[1586103489990,98.94,6787.47,0.0,-0.9215,0.00019,1.12319]
[1586103495024,98.93,6787.91,0.0,-0.92145,0.00019,1.12384]
[1586103502970,98.91,6788.29,0.0,-0.92143,0.00019,1.12417]
[1586103508116,98.89,6788.32,0.0,-0.92145,0.00019,1.12388]
[1586103513153,98.88,6788.33,0.0,-0.9215,0.00019,1.12331]
[1586103520970,98.86,6788.45,0.0,-0.92152,0.00019,1.12308]
[1586103526243,98.85,6788.49,0.0,-0.92154,0.00019,1.12287]
[1586103531277,98.83,6788.25,0.0,-0.92162,0.00019,1.12203]
[1586103536313,98.82,6788.13,0.0,-0.92166,0.00019,1.12152]
[1586103541348,98.81,6787.98,0.0,-0.92171,0.00019,1.12094]
[1586103547391,98.81,6787.02,0.0,-0.92191,0.00019,1.11859]
[1586103552424,98.8,6786.87,0.0,-0.92195,0.00019,1.11813]
[1586103557460,98.8,6786.57,0.0,-0.92202,0.00019,1.11736]
[1586103562494,98.8,6784.79,0.0,-0.92236,0.00019,1.11332]
[1586103568536,98.8,6784.29,0.0,-0.92245,0.00019,1.11228]
[1586103574578,98.81,6784.28,0.0,-0.92246,0.00019,1.11212]
[1586103579613,98.81,6784.35,0.0,-0.92244,0.00019,1.11238]
[1586103584649,98.82,6784.11,0.0,-0.92247,0.00019,1.11197]
[1586103589683,98.82,6783.79,0.0,-0.92252,0.00019,1.11136]
[1586103595970,98.83,6783.71,0.0,-0.92252,0.00019,1.11134]
[1586103601768,98.83,6782.64,0.0,-0.92271,0.00019,1.10912]
[1586103606802,98.84,6781.75,0.0,-0.92286,0.00019,1.10737]
[1586103611837,98.86,6782.64,0.0,-0.92266,0.00019,1.10963]
[1586103616873,98.86,6784.2,0.0,-0.92235,0.00019,1.1133]
[1586103622970,98.86,6784.93,0.0,-0.92221,0.00019,1.11495]
[1586103628958,98.86,6785.1,0.0,-0.92218,0.00019,1.11532]
[1586103633993,98.86,6785.18,0.0,-0.92218,0.00019,1.1152]
[1586103639029,98.86,6785.33,0.0,-0.92216,0.00019,1.11551]
[1586103646970,98.86,6785.54,0.0,-0.92212,0.00019,1.11593]
[1586103652118,98.85,6785.78,0.0,-0.92208,0.00019,1.11643]
[1586103657155,98.85,6785.82,0.0,-0.92208,0.00019,1.11645]
[1586103664204,98.85,6785.97,0.0,-0.92206,0.00019,1.11668]
[1586103669237,98.84,6785.98,0.0,-0.92206,0.00019,1.11662]
[1586103675280,98.84,6786.04,0.0,-0.92206,0.00019,1.11668]
[1586103682970,98.84,6786.01,0.0,-0.92207,0.00019,1.1165]
[1586103688370,98.83,6786.01,0.0,-0.92208,0.00019,1.11645]
[1586103694970,98.83,6786.26,0.0,-0.92206,0.00019,1.11666]
[1586103700455,98.83,6786.2,0.0,-0.92207,0.00019,1.11648]
[1586103705491,98.83,6786.09,0.0,-0.9221,0.00019,1.11618]
[1586103710525,98.82,6785.94,0.0,-0.92213,0.00019,1.11579]
[1586103715559,98.82,6785.85,0.0,-0.92215,0.00019,1.11556]
[1586103721602,98.82,6785.75,0.0,-0.92217,0.00019,1.1153]
[1586103726637,98.82,6785.58,0.0,-0.92221,0.00019,1.11492]
[1586103733687,98.82,6785.5,0.0,-0.92222,0.00019,1.11474]
[1586103739970,98.82,6785.56,0.0,-0.92221,0.00019,1.11489]
[1586103745771,98.82,6785.48,0.0,-0.92223,0.00019,1.11469]
[1586103750806,98.82,6785.39,0.0,-0.92224,0.00019,1.11451]
[1586103755841,98.82,6784.41,0.0,-0.92244,0.00019,1.11207]
[1586103760876,98.83,6783.11,0.0,-0.92268,0.00019,1.10929]
[1586103765910,98.84,6782.86,0.0,-0.92271,0.00019,1.10893]
[1586103770947,98.85,6782.69,0.0,-0.92272,0.00019,1.10877]
[1586103775970,98.86,6783.21,0.0,-0.9226,0.00019,1.11014]
[1586103781015,98.86,6783.7,0.0,-0.92249,0.00019,1.11139]
[1586103786052,98.87,6784.06,0.0,-0.92242,0.00019,1.1123]
[1586103791087,98.87,6784.1,0.0,-0.9224,0.00019,1.11247]
[1586103796122,98.87,6784.12,0.0,-0.92239,0.00019,1.11256]
[1586103801156,98.87,6784.18,0.0,-0.92238,0.00019,1.11276]
[1586103808204,98.88,6784.06,0.0,-0.92239,0.00019,1.11259]
[1586103814249,98.88,6784.0,0.0,-0.92241,0.00019,1.11228]
[1586103820970,98.89,6783.9,0.0,-0.92242,0.00019,1.11214]
[1586103826331,98.89,6783.9,0.0,-0.92241,0.00019,1.11222]
[1586103832373,98.89,6784.02,0.0,-0.92238,0.00019,1.11257]
[1586103837407,98.89,6785.72,0.0,-0.92205,0.00019,1.11642]
[1586103842444,98.89,6787.03,0.0,-0.92181,0.00019,1.11926]
[1586103847970,98.88,6787.14,0.0,-0.92181,0.00019,1.11929]
[1586103853970,98.87,6787.09,0.0,-0.92184,0.00019,1.11897]
[1586103859562,98.86,6786.65,0.0,-0.92194,0.00019,1.11783]
[1586103865605,98.86,6786.74,0.0,-0.92193,0.00019,1.1179]
[1586103871970,98.85,6786.91,0.0,-0.92194,0.00019,1.11782]
[1586103877688,98.84,6789.98,0.0,-0.92136,0.00019,1.12457]
[1586103882722,98.83,6791.32,0.0,-0.92114,0.00019,1.12721]
[1586103887758,98.81,6791.41,0.0,-0.92116,0.00019,1.12698]
[1586103892792,98.79,6789.87,0.0,-0.92149,0.00019,1.12312]
[1586103897828,98.78,6788.52,0.0,-0.92178,0.00019,1.1198]
[1586103902863,98.78,6788.49,0.0,-0.9218,0.00019,1.11956]
[1586103907897,98.77,6790.02,0.0,-0.92153,0.00019,1.1228]
[1586103912933,98.75,6790.95,0.0,-0.92137,0.00019,1.1246]
[1586103917968,98.74,6790.91,0.0,-0.92141,0.00019,1.12419]
[1586103922970,98.73,6790.94,0.0,-0.92143,0.00019,1.12396]
[1586103928038,98.71,6790.93,0.0,-0.92147,0.00019,1.1236]
[1586103934080,98.7,6790.98,0.0,-0.9215,0.00019,1.12311]
[1586103939118,98.69,6791.05,0.0,-0.92151,0.00019,1.12303]
[1586103944151,98.68,6791.25,0.0,-0.9215,0.00019,1.12322]
[1586103949184,98.67,6791.64,0.0,-0.92145,0.00019,1.12384]
[1586103954219,98.66,6791.66,0.0,-0.92146,0.00019,1.12364]
[1586103960263,98.65,6791.75,0.0,-0.92148,0.00019,1.12353]
[1586103965298,98.64,6793.14,0.0,-0.92123,0.00019,1.12641]
[1586103970331,98.62,6793.44,0.0,-0.92121,0.00019,1.12672]
[1586103975366,98.61,6792.43,0.0,-0.92143,0.00019,1.12411]
[1586103980404,98.6,6792.53,0.0,-0.92144,0.00019,1.12409]
[1586103985440,98.59,6792.43,0.0,-0.92148,0.00019,1.12362]
[1586103990475,98.58,6792.64,0.0,-0.92146,0.00019,1.12386]
[1586103995510,98.57,6793.59,0.0,-0.92132,0.00019,1.12549]
[1586104000546,98.56,6793.73,0.0,-0.92132,0.00019,1.12552]
[1586104005579,98.54,6793.96,0.0,-0.9213,0.00019,1.12576]
[1586104010614,98.53,6794.26,0.0,-0.92127,0.00019,1.12613]
[1586104015650,98.52,6794.72,0.0,-0.92121,0.00019,1.12686]
[1586104020685,98.51,6793.66,0.0,-0.92144,0.00019,1.12416]
[1586104025721,98.5,6793.63,0.0,-0.92147,0.00019,1.12387]
[1586104030755,98.49,6794.75,0.0,-0.92127,0.00019,1.12616]
[1586104036796,98.47,6794.97,0.0,-0.92126,0.00019,1.12632]
[1586104041834,98.46,6794.85,0.0,-0.92131,0.00019,1.12577]
[1586104046868,98.45,6794.53,0.0,-0.9214,0.00019,1.12479]
[1586104051901,98.44,6794.66,0.0,-0.92141,0.00019,1.12457]
[1586104056936,98.43,6794.71,0.0,-0.92142,0.00019,1.12447]
[1586104062980,98.42,6794.88,0.0,-0.92141,0.00019,1.1246]
[1586104069020,98.41,6795.18,0.0,-0.92138,0.00019,1.12501]
[1586104075063,98.4,6795.07,0.0,-0.92142,0.00019,1.12449]
[1586104080097,98.39,6795.99,0.0,-0.92126,0.00019,1.12637]
[1586104086142,98.38,6797.03,0.0,-0.92109,0.00019,1.1284]
[1586104091176,98.37,6796.98,0.0,-0.92113,0.00019,1.12794]
[1586104091853,98.37,6796.98,0.0,-0.92113,0.00019,1.12794]
[1586104092644,98.36,6796.96,0.0,-0.92114,0.00019,1.12784]
[1586104098226,98.35,6797.48,0.0,-0.92108,0.0002,1.12857]
[1586104104266,98.33,6797.18,0.0,-0.92117,0.00019,1.12753]
[1586104109302,98.32,6797.23,0.0,-0.92119,0.00019,1.12737]
[1586104114336,98.31,6797.07,0.0,-0.92126,0.00019,1.12647]
[1586104119373,98.3,6796.99,0.0,-0.9213,0.00019,1.12607]
[1586104125413,98.29,6797.05,0.0,-0.92131,0.00019,1.12593]
[1586104130448,98.28,6796.96,0.0,-0.92135,0.00019,1.12552]
[1586104135483,98.27,6796.77,0.0,-0.9214,0.00019,1.12489]
[1586104140519,98.27,6796.49,0.0,-0.92147,0.00019,1.12409]
[1586104141639,98.26,6796.26,0.0,-0.92152,0.00019,1.12354]
[1586104147567,98.26,6795.02,0.0,-0.92177,0.00019,1.12064]
[1586104149398,98.26,6794.93,0.0,-0.92179,0.00019,1.12043]
[1586104154617,98.26,6795.68,0.0,-0.92164,0.00019,1.12211]
[1586104159970,98.26,6795.93,0.0,-0.9216,0.00019,1.12259]
[1586104165697,98.25,6795.92,0.0,-0.92162,0.00019,1.12246]
[1586104170730,98.25,6795.43,0.0,-0.92172,0.00019,1.12129]
[1586104177780,98.25,6795.56,0.0,-0.92171,0.00019,1.12129]
[1586104182815,98.25,6795.66,0.0,-0.92169,0.00019,1.12147]
[1586104187849,98.24,6795.96,0.0,-0.92164,0.00019,1.12211]
[1586104192887,98.24,6795.8,0.0,-0.92168,0.00019,1.12168]
[1586104198928,98.24,6795.61,0.0,-0.92172,0.00019,1.1212]
[1586104204970,98.24,6795.67,0.0,-0.92171,0.00019,1.12129]
[1586104210005,98.24,6795.22,0.0,-0.9218,0.00019,1.12023]
[1586104215039,98.24,6795.5,0.0,-0.92175,0.00019,1.12085]
[1586104221082,98.24,6794.88,0.0,-0.92187,0.00019,1.11944]
[1586104226117,98.24,6794.91,0.0,-0.92186,0.00019,1.11952]
[1586104231969,98.24,6794.96,0.0,-0.92187,0.00019,1.11942]
[1586104237970,98.24,6794.45,0.0,-0.92196,0.00019,1.11832]
[1586104243236,98.24,6794.55,0.0,-0.92193,0.00019,1.11861]
[1586104249280,98.25,6794.48,0.0,-0.92194,0.00019,1.11853]
[1586104254314,98.25,6794.44,0.0,-0.92194,0.00019,1.11851]
[1586104261363,98.25,6794.44,0.0,-0.92193,0.00019,1.1186]
[1586104266397,98.26,6794.26,0.0,-0.92196,0.00019,1.11824]
[1586104272439,98.26,6793.95,0.0,-0.92201,0.00019,1.11765]
[1586104279969,98.26,6793.91,0.0,-0.92201,0.00019,1.11768]
[1586104285970,98.27,6793.89,0.0,-0.922,0.00019,1.11773]
[1586104291970,98.27,6793.89,0.0,-0.92201,0.00019,1.11757]
[1586104297615,98.28,6793.75,0.0,-0.92203,0.00019,1.11734]
[1586104302649,98.28,6794.01,0.0,-0.92197,0.00019,1.11802]
[1586104308692,98.28,6793.84,0.0,-0.922,0.00019,1.11772]
[1586104313726,98.29,6793.54,0.0,-0.92205,0.00019,1.11714]
[1586104318763,98.29,6793.66,0.0,-0.92201,0.00019,1.11749]
[1586104323797,98.29,6793.48,0.0,-0.92204,0.00019,1.11718]
[1586104328832,98.3,6795.29,0.0,-0.92168,0.00019,1.12138]
[1586104333867,98.3,6795.67,0.0,-0.92162,0.00019,1.12215]
[1586104339971,98.29,6795.69,0.0,-0.92162,0.00019,1.12211]
[1586104345952,98.29,6795.71,0.0,-0.92163,0.00019,1.12206]
[1586104350987,98.28,6795.77,0.0,-0.92162,0.00019,1.1221]
[1586104357970,98.28,6795.8,0.0,-0.92164,0.00019,1.12182]
[1586104363070,98.28,6796.62,0.0,-0.92149,0.00019,1.1236]
[1586104368107,98.27,6796.5,0.0,-0.92152,0.00019,1.12322]
[1586104373141,98.27,6794.83,0.0,-0.92185,0.00019,1.11936]
[1586104378176,98.27,6794.37,0.0,-0.92194,0.00019,1.11833]
[1586104383211,98.27,6794.48,0.0,-0.92191,0.00019,1.11864]
[1586104388245,98.28,6794.27,0.0,-0.92195,0.00019,1.11823]
[1586104393970,98.28,6794.01,0.0,-0.92199,0.00019,1.11773]
[1586104399323,98.28,6793.7,0.0,-0.92205,0.00019,1.11709]
[1586104404358,98.29,6793.81,0.0,-0.92201,0.00019,1.11744]
[1586104411409,98.29,6793.93,0.0,-0.922,0.00019,1.11756]
[1586104416443,98.29,6796.32,0.0,-0.92154,0.00019,1.12293]
[1586104421476,98.28,6796.94,0.0,-0.92143,0.00019,1.12419]
[1586104426511,98.28,6797.16,0.0,-0.9214,0.00019,1.12454]
[1586104432970,98.27,6796.99,0.0,-0.92146,0.00019,1.12394]
[1586104438595,98.26,6796.6,0.0,-0.92155,0.00019,1.12289]
[1586104443632,98.26,6795.55,0.0,-0.92176,0.00019,1.12045]
[1586104448665,98.26,6795.47,0.0,-0.92177,0.00019,1.12027]
[1586104453701,98.26,6795.65,0.0,-0.92174,0.00019,1.12067]
[1586104459970,98.26,6795.74,0.0,-0.92172,0.00019,1.12082]
[1586104465970,98.26,6795.8,0.0,-0.92171,0.00019,1.12094]
[1586104471827,98.25,6795.76,0.0,-0.92174,0.00019,1.12055]
[1586104477970,98.25,6796.19,0.0,-0.92166,0.00019,1.12149]
[1586104483912,98.25,6796.35,0.0,-0.92164,0.00019,1.12179]
[1586104488945,98.25,6796.42,0.0,-0.92163,0.00019,1.12189]
[1586104493981,98.24,6796.67,0.0,-0.92159,0.00019,1.12239]
[1586104501970,98.24,6796.64,0.0,-0.92161,0.00019,1.12218]
[1586104507076,98.24,6796.41,0.0,-0.92165,0.00019,1.12162]
[1586104512113,98.24,6796.31,0.0,-0.92168,0.00019,1.12133]
[1586104517148,98.23,6796.4,0.0,-0.92167,0.00019,1.12149]
[1586104522970,98.23,6796.39,0.0,-0.92167,0.00019,1.12143]
[1586104528225,98.23,6795.99,0.0,-0.92175,0.00019,1.1205]
[1586104533258,98.23,6795.8,0.0,-0.9218,0.00019,1.11983]
[1586104538293,98.23,6795.83,0.0,-0.9218,0.00019,1.1199]
[1586104543329,98.23,6796.15,0.0,-0.92173,0.00019,1.12063]
[1586104548365,98.23,6796.17,0.0,-0.92173,0.00019,1.12066]
[1586104555970,98.23,6795.95,0.0,-0.92177,0.00019,1.12016]
[1586104561970,98.23,6795.95,0.0,-0.92177,0.00019,1.12017]
[1586104567970,98.23,6795.92,0.0,-0.92178,0.00019,1.12011]
[1586104573970,98.23,6795.94,0.0,-0.92177,0.00019,1.12017]
[1586104579583,98.23,6796.02,0.0,-0.92176,0.00019,1.12036]
[1586104585627,98.23,6796.1,0.0,-0.92174,0.00019,1.12053]
[1586104591667,98.23,6796.62,0.0,-0.92166,0.00019,1.12141]
[1586104597710,98.23,6796.67,0.0,-0.92166,0.00019,1.12147]
[1586104603970,98.23,6796.62,0.0,-0.92167,0.00019,1.12131]
[1586104609971,98.23,6796.49,0.0,-0.9217,0.00019,1.12098]
[1586104615834,98.22,6796.49,0.0,-0.9217,0.00019,1.12095]
[1586104621970,98.22,6796.49,0.0,-0.9217,0.00019,1.12093]
[1586104627970,98.22,6796.38,0.0,-0.92173,0.00019,1.12066]
[1586104633962,98.22,6796.31,0.0,-0.92174,0.00019,1.12052]
[1586104638996,98.22,6796.35,0.0,-0.92173,0.00019,1.12061]
[1586104645970,98.22,6796.29,0.0,-0.92174,0.00019,1.12047]
[1586104651079,98.22,6796.35,0.0,-0.92175,0.00019,1.12033]
[1586104657970,98.22,6796.17,0.0,-0.92178,0.00019,1.11994]
[1586104663970,98.22,6796.22,0.0,-0.92177,0.00019,1.12005]
[1586104669970,98.22,6796.22,0.0,-0.92177,0.00019,1.12007]
[1586104675248,98.22,6796.25,0.0,-0.92176,0.00019,1.12014]
[1586104681290,98.23,6796.36,0.0,-0.92174,0.00019,1.1204]
[1586104686325,98.22,6796.48,0.0,-0.92172,0.00019,1.12068]
[1586104693970,98.22,6796.48,0.0,-0.92172,0.00019,1.12065]
[1586104699970,98.22,6796.42,0.0,-0.92173,0.00019,1.1205]
[1586104705970,98.22,6796.42,0.0,-0.92173,0.00019,1.1205]
[1586104711970,98.22,6796.42,0.0,-0.92175,0.00019,1.12023]
[1586104717970,98.22,6796.42,0.0,-0.92175,0.00019,1.12023]
[1586104723970,98.22,6796.42,0.0,-0.92175,0.00019,1.12024]
[1586104729970,98.22,6796.53,0.0,-0.92173,0.00019,1.12049]
[1586104735970,98.22,6796.62,0.0,-0.92171,0.00019,1.1207]
[1586104741715,98.22,6796.76,0.0,-0.92168,0.00019,1.12102]
[1586104746746,98.22,6796.65,0.0,-0.92171,0.00019,1.12074]
[1586104752788,98.22,6797.05,0.0,-0.92163,0.00019,1.12162]
[1586104757821,98.22,6796.7,0.0,-0.9217,0.00019,1.12079]
[1586104762970,98.22,6796.61,0.0,-0.92172,0.00019,1.12058]
[1586104768899,98.22,6796.61,0.0,-0.92172,0.00019,1.12057]
[1586104774970,98.22,6796.68,0.0,-0.92173,0.00019,1.12046]
[1586104780970,98.22,6796.68,0.0,-0.92173,0.00019,1.12046]
[1586104786970,98.22,6796.68,0.0,-0.92173,0.00019,1.12045]
[1586104792970,98.22,6796.68,0.0,-0.92173,0.00019,1.12045]
[1586104798970,98.22,6796.75,0.0,-0.92171,0.00019,1.1206]
[1586104804145,98.22,6796.65,0.0,-0.92173,0.00019,1.12036]
[1586104810970,98.22,6796.68,0.0,-0.92173,0.00019,1.12043]
[1586104816970,98.22,6796.68,0.0,-0.92173,0.00019,1.12043]
[1586104822969,98.22,6796.68,0.0,-0.92173,0.00019,1.12042]
[1586104828312,98.22,6794.36,0.0,-0.92217,0.00019,1.11526]
[1586104833347,98.23,6793.6,0.0,-0.92232,0.00019,1.11347]
[1586104839389,98.24,6793.46,0.0,-0.92232,0.00019,1.11344]
[1586104844424,98.25,6793.55,0.0,-0.92228,0.00019,1.11387]
[1586104849458,98.26,6794.15,0.0,-0.92214,0.00019,1.11541]
[1586104854494,98.26,6794.16,0.0,-0.92213,0.00019,1.1156]
[1586104861543,98.27,6793.79,0.0,-0.92218,0.00019,1.11498]
[1586104861789,98.27,6793.79,0.0,-0.92218,0.00019,1.11498]
[1586104867584,98.28,6793.63,0.0,-0.92219,0.00019,1.11485]
[1586104872620,98.29,6794.34,0.0,-0.92204,0.00019,1.1166]
[1586104877656,98.29,6794.3,0.0,-0.92203,0.00019,1.11664]
[1586104882690,98.3,6794.16,0.0,-0.92205,0.00019,1.11642]
[1586104887728,98.3,6793.89,0.0,-0.92209,0.00019,1.11593]
[1586104892760,98.31,6793.87,0.0,-0.9221,0.00019,1.11574]
[1586104897796,98.31,6793.63,0.0,-0.92214,0.00019,1.11534]
[1586104903837,98.32,6793.7,0.0,-0.92211,0.00019,1.11566]
[1586104908872,98.33,6793.44,0.0,-0.92215,0.00019,1.1152]
[1586104913907,98.33,6793.78,0.0,-0.92207,0.00019,1.11612]
[1586104918969,98.34,6793.62,0.0,-0.92209,0.00019,1.11588]
[1586104923979,98.34,6793.37,0.0,-0.92212,0.00019,1.11544]
[1586104929013,98.35,6792.52,0.0,-0.92227,0.00019,1.11366]
[1586104934051,98.36,6792.01,0.0,-0.92235,0.00019,1.11272]
[1586104939089,98.37,6791.98,0.0,-0.92234,0.00019,1.11286]
[1586104944124,98.38,6791.86,0.0,-0.92234,0.00019,1.11286]
[1586104951970,98.39,6791.81,0.0,-0.92234,0.00019,1.11279]
[1586104957970,98.4,6791.81,0.0,-0.92231,0.00019,1.11303]
[1586104959201,98.4,6791.81,0.0,-0.92231,0.00019,1.11303]
[1586104966273,98.41,6791.82,0.0,-0.92228,0.00019,1.11341]
[1586104971309,98.42,6791.86,0.0,-0.92225,0.00019,1.11368]
[1586104976342,98.43,6791.97,0.0,-0.92222,0.00019,1.1141]
[1586104981970,98.43,6792.27,0.0,-0.92215,0.00019,1.1149]
[1586104987420,98.44,6792.0,0.0,-0.92218,0.00019,1.11446]
[1586104993463,98.45,6791.86,0.0,-0.9222,0.00019,1.11431]
[1586104998497,98.45,6791.79,0.0,-0.9222,0.00019,1.11428]
[1586105003532,98.46,6791.27,0.0,-0.92228,0.00019,1.11326]
[1586105008569,98.46,6791.31,0.0,-0.92226,0.00019,1.11353]
[1586105013604,98.47,6791.33,0.0,-0.92226,0.00019,1.11346]
[1586105020653,98.48,6791.45,0.0,-0.92222,0.00019,1.11394]
[1586105025686,98.49,6791.08,0.0,-0.92227,0.00019,1.11326]
[1586105031728,98.49,6791.01,0.0,-0.92227,0.00019,1.1133]
[1586105036763,98.5,6790.96,0.0,-0.92226,0.00019,1.11334]
[1586105041970,98.51,6790.66,0.0,-0.92231,0.00019,1.11281]
[1586105047840,98.51,6790.62,0.0,-0.9223,0.00019,1.11293]
[1586105052875,98.52,6789.34,0.0,-0.92252,0.00019,1.11026]
[1586105057912,98.53,6788.79,0.0,-0.92261,0.00019,1.10927]
[1586105062946,98.55,6788.21,0.0,-0.92269,0.00019,1.10826]
[1586105068970,98.56,6788.13,0.0,-0.92267,0.00019,1.10846]
[1586105074970,98.58,6788.11,0.0,-0.92266,0.00019,1.10851]
[1586105080970,98.59,6787.96,0.0,-0.92265,0.00019,1.10853]
[1586105086970,98.6,6787.58,0.0,-0.92269,0.00019,1.10804]
[1586105090707,98.61,6787.64,0.0,-0.92267,0.00019,1.10834]
[1586105096176,98.63,6787.9,0.0,-0.92258,0.00019,1.10927]
[1586105101213,98.64,6788.12,0.0,-0.92252,0.00019,1.11001]
[1586105106248,98.65,6788.14,0.0,-0.92249,0.00019,1.11029]
[1586105113970,98.66,6788.35,0.0,-0.92243,0.00019,1.11107]
[1586105119970,98.67,6788.35,0.0,-0.92241,0.00019,1.11129]
[1586105125970,98.68,6788.34,0.0,-0.92239,0.00019,1.11147]
[1586105131970,98.68,6788.34,0.0,-0.92239,0.00019,1.11139]
[1586105137464,98.69,6788.32,0.0,-0.92238,0.00019,1.11153]
[1586105142499,98.7,6788.3,0.0,-0.92237,0.00019,1.11164]
[1586105147534,98.7,6788.29,0.0,-0.92235,0.00019,1.11176]
[1586105152568,98.71,6788.15,0.0,-0.92237,0.00019,1.11159]
[1586105157603,98.71,6788.15,0.0,-0.92235,0.00019,1.11173]
[1586105162638,98.72,6787.85,0.0,-0.9224,0.00019,1.11121]
[1586105167970,98.73,6787.65,0.0,-0.92242,0.00019,1.11091]
[1586105173716,98.74,6787.15,0.0,-0.9225,0.00019,1.10998]
[1586105178750,98.74,6786.34,0.0,-0.92264,0.00019,1.10837]
[1586105183785,98.75,6786.17,0.0,-0.92265,0.00019,1.10823]
[1586105185145,98.76,6786.2,0.0,-0.92264,0.00019,1.10835]
[1586105185996,98.76,6785.63,0.0,-0.92274,0.00019,1.10713]
[1586105187137,98.76,6783.87,0.0,-0.92307,0.00019,1.10323]
[1586105192848,98.79,6781.5,0.0,-0.92348,0.00019,1.09828]
[1586105197883,98.81,6782.96,0.0,-0.92315,0.00019,1.10213]
[1586105202919,98.83,6783.1,0.0,-0.92308,0.00019,1.10288]
[1586105207954,98.84,6783.74,0.0,-0.92293,0.00019,1.10471]
[1586105212970,98.86,6783.19,0.0,-0.923,0.00019,1.10382]
[1586105218023,98.87,6782.82,0.0,-0.92303,0.00019,1.1034]
[1586105223058,98.89,6783.06,0.0,-0.92295,0.00019,1.1043]
[1586105228095,98.9,6782.92,0.0,-0.92295,0.00019,1.10434]
[1586105233128,98.92,6784.38,0.0,-0.92264,0.00019,1.10793]
[1586105238163,98.92,6784.26,0.0,-0.92264,0.00019,1.10785]
[1586105245213,98.94,6784.4,0.0,-0.92259,0.00019,1.10846]
[1586105250247,98.94,6784.52,0.0,-0.92255,0.00019,1.1089]
[1586105257298,98.95,6784.49,0.0,-0.92255,0.00019,1.1088]
[1586105262331,98.96,6783.11,0.0,-0.9228,0.00019,1.10592]
[1586105267367,98.97,6782.76,0.0,-0.92284,0.00019,1.10543]
[1586105272404,98.99,6782.38,0.0,-0.92288,0.00019,1.10486]
[1586105273014,98.99,6782.55,0.0,-0.92285,0.00019,1.10531]
[1586105278445,99.0,6781.56,0.0,-0.92301,0.00019,1.10338]
[1586105283478,99.02,6781.49,0.0,-0.92299,0.00019,1.10361]
[1586105288515,99.03,6781.38,0.0,-0.92298,0.00019,1.10368]
[1586105290781,99.03,6781.69,0.0,-0.92291,0.00019,1.10451]
[1586105296570,99.05,6782.47,0.0,-0.92273,0.00019,1.10652]
[1586105301609,99.06,6782.02,0.0,-0.9228,0.00019,1.10574]
[1586105308970,99.07,6781.13,0.0,-0.92293,0.00019,1.10412]
[1586105314699,99.08,6780.8,0.0,-0.92298,0.00019,1.10349]
[1586105319735,99.1,6780.92,0.0,-0.92293,0.00019,1.10403]
[1586105322545,99.1,6780.96,0.0,-0.92291,0.00019,1.10424]
[1586105324625,99.11,6779.24,0.0,-0.92323,0.00019,1.10051]
[1586105327157,99.12,6776.95,0.0,-0.92364,0.00019,1.09565]
[1586105332825,99.15,6775.58,0.0,-0.92383,0.00019,1.09332]
[1586105337861,99.17,6775.38,0.0,-0.92381,0.00019,1.09355]
[1586105342895,99.2,6775.92,0.0,-0.92365,0.00019,1.09535]
[1586105345942,99.21,6776.92,0.0,-0.92343,0.00019,1.0979]
[1586105349944,99.22,6780.49,0.0,-0.92273,0.00019,1.10617]
[1586105354979,99.23,6781.12,0.0,-0.92259,0.00019,1.10774]
[1586105360015,99.23,6781.05,0.0,-0.9226,0.00019,1.10768]
[1586105365051,99.24,6780.82,0.0,-0.92263,0.00019,1.1073]
[1586105370085,99.24,6780.86,0.0,-0.92261,0.00019,1.10751]
[1586105375120,99.25,6781.06,0.0,-0.92258,0.00019,1.10778]
[1586105380156,99.25,6781.14,0.0,-0.92256,0.00019,1.10806]
[1586105385190,99.26,6780.99,0.0,-0.92258,0.00019,1.1078]
[1586105389240,99.26,6781.6,0.0,-0.92245,0.00019,1.10923]
[1586105395261,99.26,6783.15,0.0,-0.92216,0.00019,1.11267]
[1586105400295,99.25,6781.93,0.0,-0.9224,0.00019,1.1099]
[1586105405329,99.26,6781.47,0.0,-0.92248,0.00019,1.10889]
[1586105410366,99.26,6781.38,0.0,-0.9225,0.00019,1.10876]
[1586105415399,99.26,6781.23,0.0,-0.92252,0.00019,1.10848]
[1586105420435,99.26,6781.23,0.0,-0.92251,0.00019,1.10855]
[1586105425471,99.27,6781.0,0.0,-0.92255,0.00019,1.10811]
[1586105430506,99.27,6781.05,0.0,-0.92253,0.00019,1.1083]
[1586105435542,99.27,6780.85,0.0,-0.92258,0.00019,1.10767]
[1586105440576,99.28,6780.83,0.0,-0.92258,0.00019,1.10771]
[1586105445610,99.28,6780.76,0.0,-0.92258,0.00019,1.10766]
[1586105450647,99.29,6781.49,0.0,-0.92243,0.00019,1.10939]
[1586105455682,99.28,6782.5,0.0,-0.92224,0.00019,1.11164]
[1586105460715,99.28,6782.71,0.0,-0.92221,0.00019,1.11203]
[1586105465752,99.28,6783.15,0.0,-0.92213,0.00019,1.11293]
[1586105470785,99.27,6783.15,0.0,-0.92214,0.00019,1.11282]
[1586105475421,99.27,6783.3,0.0,-0.92212,0.00019,1.1131]
[1586105480858,99.27,6783.37,0.0,-0.92211,0.00019,1.11314]
[1586105485890,99.26,6783.13,0.0,-0.92217,0.00019,1.1125]
[1586105488057,99.26,6783.16,0.0,-0.92217,0.00019,1.11254]
[1586105493947,99.26,6782.91,0.0,-0.92224,0.00019,1.11163]
[1586105498983,99.26,6782.73,0.0,-0.92228,0.00019,1.11119]
[1586105504019,99.26,6782.77,0.0,-0.92227,0.00019,1.11125]
[1586105509053,99.25,6782.65,0.0,-0.9223,0.00019,1.11095]
[1586105515971,99.25,6782.51,0.0,-0.92232,0.00019,1.11063]
[1586105521137,99.25,6782.36,0.0,-0.92235,0.00019,1.11028]
[1586105527180,99.25,6782.0,0.0,-0.92242,0.00019,1.1095]
[1586105533223,99.26,6781.94,0.0,-0.92243,0.00019,1.10942]
[1586105538258,99.26,6781.89,0.0,-0.92243,0.00019,1.10934]
[1586105543294,99.26,6781.71,0.0,-0.92247,0.00019,1.10896]
[1586105548970,99.26,6781.27,0.0,-0.92254,0.00019,1.10806]
[1586105554369,99.27,6781.13,0.0,-0.92258,0.00019,1.10759]
[1586105559405,99.27,6780.71,0.0,-0.92265,0.00019,1.10675]
[1586105564439,99.28,6780.22,0.0,-0.92273,0.00019,1.1058]
[1586105569477,99.28,6780.28,0.0,-0.9227,0.00019,1.1061]
[1586105574509,99.29,6780.41,0.0,-0.92266,0.00019,1.10651]
[1586105579544,99.29,6780.33,0.0,-0.92267,0.00019,1.10647]
[1586105584582,99.3,6780.7,0.0,-0.92259,0.00019,1.10742]
[1586105590625,99.3,6781.0,0.0,-0.92252,0.00019,1.10818]
[1586105595657,99.31,6780.94,0.0,-0.92252,0.00019,1.10812]
[1586105601698,99.31,6780.62,0.0,-0.92258,0.00019,1.10751]
[1586105607742,99.31,6780.85,0.0,-0.92252,0.00019,1.10811]
[1586105614790,99.32,6781.05,0.0,-0.92249,0.00019,1.10838]
[1586105620970,99.32,6781.08,0.0,-0.92248,0.00019,1.10851]
[1586105626970,99.32,6781.13,0.0,-0.92247,0.00019,1.10868]
[1586105632917,99.32,6781.25,0.0,-0.92244,0.00019,1.10898]
[1586105637950,99.32,6781.27,0.0,-0.92244,0.00019,1.10905]
[1586105643996,99.33,6780.68,0.0,-0.92254,0.00019,1.10779]
[1586105650034,99.33,6780.27,0.0,-0.92261,0.00019,1.10697]
[1586105655070,99.34,6780.29,0.0,-0.9226,0.00019,1.10712]
[1586105660105,99.34,6780.34,0.0,-0.92258,0.00019,1.10732]
[1586105665139,99.34,6780.35,0.0,-0.92257,0.00019,1.10741]
[1586105671970,99.35,6780.32,0.0,-0.92258,0.00019,1.1072]
[1586105677970,99.35,6780.36,0.0,-0.92257,0.00019,1.10737]
[1586105683970,99.35,6780.49,0.0,-0.92254,0.00019,1.10775]
[1586105689970,99.36,6780.49,0.0,-0.92253,0.00019,1.10784]
[1586105695970,99.36,6780.42,0.0,-0.92254,0.00019,1.10775]
[1586105699305,99.36,6780.42,0.0,-0.92253,0.00019,1.10779]
[1586105707970,99.37,6780.58,0.0,-0.92249,0.00019,1.10824]
[1586105713476,99.37,6780.23,0.0,-0.92256,0.00019,1.10751]
[1586105718510,99.37,6780.23,0.0,-0.92255,0.00019,1.10756]
[1586105723546,99.37,6780.03,0.0,-0.92258,0.00019,1.10718]
[1586105728580,99.38,6779.77,0.0,-0.92263,0.00019,1.10667]
[1586105733615,99.38,6779.75,0.0,-0.92264,0.00019,1.10647]
[1586105738651,99.38,6779.81,0.0,-0.92262,0.00019,1.10669]
[1586105743685,99.39,6779.76,0.0,-0.92262,0.00019,1.10668]
[1586105749728,99.39,6779.76,0.0,-0.92261,0.00019,1.10677]
[1586105754762,99.4,6779.68,0.0,-0.92261,0.00019,1.10668]
[1586105759799,99.4,6779.74,0.0,-0.9226,0.00019,1.10689]
[1586105764835,99.4,6780.21,0.0,-0.9225,0.00019,1.108]
[1586105769871,99.4,6780.45,0.0,-0.92245,0.00019,1.10858]
[1586105774905,99.4,6780.42,0.0,-0.92246,0.00019,1.10853]
[1586105779969,99.4,6780.74,0.0,-0.9224,0.00019,1.10924]
[1586105785970,99.4,6780.71,0.0,-0.9224,0.00019,1.10917]
[1586105791970,99.4,6780.07,0.0,-0.92254,0.00019,1.10749]
[1586105797970,99.41,6780.05,0.0,-0.92254,0.00019,1.10751]
[1586105803104,99.41,6780.15,0.0,-0.92251,0.00019,1.10777]
[1586105808138,99.41,6780.42,0.0,-0.92246,0.00019,1.10843]
[1586105813173,99.41,6780.59,0.0,-0.92243,0.00019,1.1088]
[1586105818970,99.41,6780.6,0.0,-0.92242,0.00019,1.10882]
[1586105824969,99.41,6780.66,0.0,-0.92241,0.00019,1.10897]
[1586105830294,99.41,6780.39,0.0,-0.92246,0.00019,1.10838]
[1586105835328,99.41,6781.14,0.0,-0.92232,0.00019,1.11006]
[1586105840361,99.41,6781.43,0.0,-0.92227,0.00019,1.11065]
[1586105845396,99.41,6782.0,0.0,-0.92217,0.00019,1.11186]
[1586105851438,99.4,6782.28,0.0,-0.92214,0.00019,1.11208]
[1586105856477,99.39,6782.51,0.0,-0.92211,0.00019,1.11249]
[1586105861509,99.39,6782.52,0.0,-0.92212,0.00019,1.11239]
[1586105866970,99.39,6782.5,0.0,-0.92213,0.00019,1.11222]
[1586105872970,99.38,6784.12,0.0,-0.92184,0.00019,1.11568]
[1586105878629,99.37,6785.18,0.0,-0.92166,0.00019,1.11776]
[1586105883662,99.35,6785.64,0.0,-0.9216,0.00019,1.11848]
[1586105889708,99.34,6785.56,0.0,-0.92165,0.00019,1.11793]
[1586105894742,99.32,6785.63,0.0,-0.92167,0.00019,1.11779]
[1586105899778,99.31,6785.51,0.0,-0.92171,0.00019,1.11723]
[1586105904813,99.3,6785.38,0.0,-0.92176,0.00019,1.11669]
[1586105911861,99.29,6785.3,0.0,-0.92183,0.00019,1.11592]
[1586105917970,99.28,6785.27,0.0,-0.92185,0.00019,1.11561]
[1586105923970,99.27,6785.31,0.0,-0.92187,0.00019,1.11547]
[1586105929970,99.26,6785.66,0.0,-0.92182,0.00019,1.11601]
[1586105935970,99.25,6785.63,0.0,-0.92185,0.00019,1.11571]
[1586105941970,99.24,6786.01,0.0,-0.9218,0.00019,1.11633]
[1586105947970,99.23,6786.21,0.0,-0.92178,0.00019,1.11652]
[1586105953970,99.22,6786.01,0.0,-0.92184,0.00019,1.11582]
[1586105959191,99.21,6786.04,0.0,-0.92186,0.00019,1.11571]
[1586105965233,99.2,6786.04,0.0,-0.92188,0.00019,1.11545]
[1586105971970,99.19,6786.12,0.0,-0.9219,0.00019,1.11517]
[1586105977970,99.19,6786.28,0.0,-0.92188,0.00019,1.11537]
[1586105983358,99.18,6785.92,0.0,-0.92197,0.00019,1.11438]
[1586105988395,99.18,6786.01,0.0,-0.92196,0.00019,1.11447]
[1586105995970,99.17,6785.99,0.0,-0.92198,0.00019,1.11426]
[1586106001970,99.16,6785.96,0.0,-0.922,0.00019,1.11407]
[1586106007970,99.16,6785.21,0.0,-0.92215,0.00019,1.11228]
[1586106013569,99.16,6785.2,0.0,-0.92216,0.00019,1.11222]
[1586106019970,99.16,6785.31,0.0,-0.92214,0.00019,1.11242]
[1586106025970,99.15,6785.27,0.0,-0.92215,0.00019,1.11229]
[1586106031697,99.15,6785.29,0.0,-0.92217,0.00019,1.11202]
[1586106037739,99.15,6785.38,0.0,-0.92216,0.00019,1.11216]
[1586106042774,99.15,6784.55,0.0,-0.92232,0.00019,1.11032]
[1586106049823,99.15,6783.98,0.0,-0.92242,0.00019,1.1091]
[1586106054857,99.16,6782.7,0.0,-0.92265,0.00019,1.10637]
[1586106059893,99.17,6781.63,0.0,-0.92284,0.00019,1.10417]
[1586106064928,99.18,6781.14,0.0,-0.92291,0.00019,1.10334]
[1586106070970,99.19,6781.18,0.0,-0.92287,0.00019,1.10376]
[1586106076010,99.2,6781.3,0.0,-0.92282,0.00019,1.10428]
[1586106081045,99.21,6781.83,0.0,-0.9227,0.00019,1.10567]
[1586106086081,99.22,6781.08,0.0,-0.92283,0.00019,1.10419]
[1586106091970,99.23,6781.08,0.0,-0.92282,0.00019,1.10422]
[1586106097158,99.24,6780.55,0.0,-0.9229,0.00019,1.10327]
[1586106102194,99.25,6780.16,0.0,-0.92295,0.00019,1.10265]
[1586106108237,99.27,6779.5,0.0,-0.92304,0.00019,1.10154]
[1586106114278,99.28,6779.35,0.0,-0.92304,0.00019,1.10157]
[1586106119313,99.29,6779.41,0.0,-0.923,0.00019,1.102]
[1586106124970,99.31,6779.36,0.0,-0.92297,0.00019,1.10222]
[1586106130970,99.32,6779.4,0.0,-0.92294,0.00019,1.10263]
[1586106136431,99.33,6779.42,0.0,-0.92291,0.00019,1.10297]
[1586106141467,99.34,6779.43,0.0,-0.92288,0.00019,1.10323]
[1586106148517,99.35,6779.57,0.0,-0.92283,0.00019,1.10386]
[1586106151536,99.36,6783.03,0.0,-0.92218,0.00019,1.1114]
[1586106156572,99.35,6783.98,0.0,-0.922,0.00019,1.11347]
[1586106161607,99.35,6783.75,0.0,-0.92206,0.00019,1.1128]
[1586106166641,99.34,6783.46,0.0,-0.92212,0.00019,1.11204]
[1586106171677,99.34,6783.36,0.0,-0.92215,0.00019,1.11172]
[1586106176713,99.34,6783.23,0.0,-0.92218,0.00019,1.11135]
[1586106181748,99.33,6783.18,0.0,-0.9222,0.00019,1.11118]
[1586106186786,99.33,6783.19,0.0,-0.9222,0.00019,1.11115]
[1586106193970,99.33,6783.38,0.0,-0.92217,0.00019,1.11149]
[1586106199970,99.33,6783.18,0.0,-0.92222,0.00019,1.11096]
[1586106205917,99.32,6782.16,0.0,-0.92242,0.00019,1.10867]
[1586106211958,99.33,6781.79,0.0,-0.9225,0.00019,1.10764]
[1586106216992,99.33,6780.75,0.0,-0.92269,0.00019,1.10543]
[1586106222028,99.34,6779.94,0.0,-0.92282,0.00019,1.10379]
[1586106229077,99.35,6780.02,0.0,-0.92278,0.00019,1.10425]
[1586106235119,99.36,6780.03,0.0,-0.92276,0.00019,1.10448]
[1586106240155,99.37,6779.67,0.0,-0.92281,0.00019,1.10389]
[1586106245189,99.38,6779.64,0.0,-0.9228,0.00019,1.10401]
[1586106250224,99.38,6778.74,0.0,-0.92295,0.00019,1.10219]
[1586106255260,99.4,6777.38,0.0,-0.92319,0.00019,1.09942]
[1586106258279,99.4,6772.48,0.0,-0.9241,0.00019,1.08874]
[1586106259287,99.41,6770.96,0.0,-0.92437,0.00019,1.08551]
[1586106261301,99.43,6767.56,0.0,-0.92497,0.00019,1.07836]
[1586106264322,99.45,6761.68,0.0,-0.926,0.00019,1.06611]
[1586106265329,99.47,6762.44,0.0,-0.92583,0.00019,1.06809]
[1586106270363,99.53,6764.28,0.0,-0.92536,0.00019,1.07353]
[1586106271970,99.54,6767.31,0.0,-0.92477,0.00019,1.08041]
[1586106277412,99.58,6768.3,0.0,-0.9245,0.00019,1.08355]
[1586106282448,99.62,6768.83,0.0,-0.92433,0.00019,1.08555]
[1586106287482,99.65,6769.66,0.0,-0.9241,0.00019,1.08815]
[1586106292517,99.68,6770.07,0.0,-0.92397,0.00019,1.08967]
[1586106297552,99.7,6768.61,0.0,-0.92418,0.00019,1.08711]
[1586106301970,99.73,6765.04,0.0,-0.92478,0.00019,1.07996]
[1586106307623,99.78,6765.16,0.0,-0.92466,0.00019,1.08129]
[1586106312677,99.81,6764.57,0.0,-0.92469,0.00019,1.08086]
[1586106317697,99.85,6765.22,0.0,-0.92449,0.00019,1.08314]
[1586106322731,99.88,6768.27,0.0,-0.92386,0.00019,1.09058]
[1586106327766,99.9,6768.67,0.0,-0.92374,0.00019,1.09193]
[1586106332801,99.92,6768.4,0.0,-0.92376,0.00019,1.09153]
[1586106337838,99.93,6768.91,0.0,-0.92363,0.00019,1.09309]
[1586106342873,99.95,6770.53,0.0,-0.92329,0.00019,1.09702]
[1586106347907,99.96,6771.1,0.0,-0.92317,0.00019,1.09848]
[1586106352944,99.96,6770.78,0.0,-0.92321,0.00019,1.09796]
[1586106358970,99.98,6769.42,0.0,-0.92344,0.00019,1.09524]
[1586106364023,99.99,6769.02,0.0,-0.92349,0.00019,1.09463]
[1586106369055,100.0,6768.02,0.0,-0.92364,0.00019,1.09277]
[1586106375098,100.02,6768.34,0.0,-0.92354,0.00019,1.09392]
[1586106380131,100.03,6768.33,0.0,-0.92352,0.00019,1.09421]
[1586106385167,100.04,6769.94,0.0,-0.92319,0.00019,1.09805]
[1586106390203,100.05,6770.07,0.0,-0.92315,0.00019,1.09853]
[1586106397251,100.06,6770.12,0.0,-0.92313,0.00019,1.09858]
[1586106402286,100.07,6769.2,0.0,-0.92329,0.00019,1.09671]
[1586106407321,100.08,6769.05,0.0,-0.9233,0.00019,1.0966]
[1586106412356,100.09,6769.38,0.0,-0.92322,0.00019,1.09754]
[1586106417391,100.09,6770.14,0.0,-0.92306,0.00019,1.09938]
[1586106422425,100.1,6769.93,0.0,-0.92309,0.00019,1.09902]
[1586106427463,100.1,6769.79,0.0,-0.92311,0.00019,1.09883]
[1586106433970,100.11,6769.53,0.0,-0.92314,0.00019,1.09844]
[1586106439970,100.12,6769.57,0.0,-0.92311,0.00019,1.09871]
[1586106445587,100.12,6769.54,0.0,-0.92311,0.00019,1.09875]
[1586106450622,100.13,6769.52,0.0,-0.9231,0.00019,1.09884]
[1586106455661,100.13,6769.63,0.0,-0.92309,0.00019,1.09895]
[1586106460694,100.14,6770.67,0.0,-0.92288,0.00019,1.10134]
[1586106465727,100.13,6771.73,0.0,-0.92268,0.00019,1.10365]
[1586106470763,100.13,6772.23,0.0,-0.9226,0.00019,1.10468]
[1586106475970,100.13,6772.23,0.0,-0.92261,0.00019,1.10458]
[1586106481841,100.12,6772.18,0.0,-0.92262,0.00019,1.10437]
[1586106486876,100.12,6771.86,0.0,-0.92269,0.00019,1.1036]
[1586106491913,100.12,6771.75,0.0,-0.92272,0.00019,1.10331]
[1586106496946,100.12,6772.0,0.0,-0.92267,0.00019,1.10384]
[1586106501983,100.11,6774.05,0.0,-0.92229,0.00019,1.1083]
[1586106508024,100.1,6775.5,0.0,-0.92204,0.00019,1.11126]
[1586106513061,100.09,6775.05,0.0,-0.92217,0.00019,1.10968]
[1586106519100,100.08,6774.69,0.0,-0.92226,0.00019,1.10858]
[1586106524136,100.07,6774.15,0.0,-0.92239,0.00019,1.10719]
[1586106529172,100.06,6772.94,0.0,-0.92262,0.00019,1.10441]
[1586106535971,100.06,6772.81,0.0,-0.92266,0.00019,1.10403]
[1586106541256,100.06,6772.39,0.0,-0.92274,0.00019,1.10306]
[1586106546290,100.06,6771.73,0.0,-0.92286,0.00019,1.10163]
[1586106552332,100.06,6771.8,0.0,-0.92284,0.00019,1.10184]
[1586106557367,100.06,6771.89,0.0,-0.92282,0.00019,1.10206]
[1586106562402,100.06,6772.0,0.0,-0.9228,0.00019,1.10233]
[1586106567438,100.07,6772.11,0.0,-0.92278,0.00019,1.10258]
[1586106573480,100.07,6772.1,0.0,-0.9228,0.00019,1.1023]
[1586106579522,100.07,6772.1,0.0,-0.9228,0.00019,1.10233]
[1586106584556,100.07,6772.32,0.0,-0.92275,0.00019,1.10282]
[1586106589591,100.07,6772.42,0.0,-0.92274,0.00019,1.10303]
[1586106594627,100.07,6772.58,0.0,-0.92271,0.00019,1.10336]
[1586106599662,100.06,6772.84,0.0,-0.92266,0.00019,1.10391]
[1586106604697,100.06,6772.67,0.0,-0.9227,0.00019,1.10348]
[1586106609731,100.06,6772.01,0.0,-0.92282,0.00019,1.10201]
[1586106613971,100.06,6768.54,0.0,-0.92347,0.00019,1.09438]
[1586106619801,100.08,6768.24,0.0,-0.9235,0.00019,1.09401]
[1586106624836,100.09,6768.02,0.0,-0.92352,0.00019,1.09382]
[1586106629872,100.1,6768.35,0.0,-0.92343,0.00019,1.09486]
[1586106634907,100.11,6768.22,0.0,-0.92345,0.00019,1.09456]
[1586106639942,100.12,6767.96,0.0,-0.92347,0.00019,1.09426]
[1586106644977,100.14,6767.07,0.0,-0.92361,0.00019,1.0926]
[1586106650012,100.15,6766.18,0.0,-0.92374,0.00019,1.09099]
[1586106653037,100.16,6762.29,0.0,-0.92444,0.00019,1.08274]
[1586106655052,100.18,6759.19,0.0,-0.92499,0.00019,1.07621]
[1586106657065,100.19,6755.79,0.0,-0.92559,0.00018,1.06915]
[1586106659078,100.21,6750.98,0.0,-0.92643,0.00018,1.05917]
[1586106660093,100.23,6741.72,0.0,-0.92809,0.00018,1.03942]
[1586106661093,100.25,6736.78,0.0,-0.92893,0.00018,1.02927]
[1586106662100,100.27,6736.9,0.0,-0.92886,0.00018,1.03005]
[1586106664114,100.31,6726.14,0.0,-0.93068,0.00018,1.00818]
[1586106665121,100.34,6723.73,0.0,-0.93104,0.00017,1.00375]
[1586106666128,100.37,6719.48,0.0,-0.93172,0.00017,0.99548]
[1586106667135,100.4,6718.42,0.0,-0.93184,0.00017,0.99396]
[1586106668141,100.43,6715.52,0.0,-0.93228,0.00017,0.98859]
[1586106670156,100.49,6715.55,0.0,-0.93215,0.00017,0.99007]
[1586106673177,100.58,6720.85,0.0,-0.93104,0.00017,1.00332]
[1586106674183,100.61,6723.08,0.0,-0.93059,0.00018,1.00871]
[1586106676197,100.66,6724.87,0.0,-0.93016,0.00018,1.01374]
[1586106678215,100.71,6729.23,0.0,-0.92929,0.00018,1.02417]
[1586106680226,100.75,6731.52,0.0,-0.92879,0.00018,1.03007]
[1586106685261,100.85,6730.11,0.0,-0.92883,0.00018,1.02937]
[1586106686269,100.87,6726.73,0.0,-0.92939,0.00018,1.02266]
[1586106687274,100.89,6723.86,0.0,-0.92985,0.00018,1.01712]
[1586106690297,100.96,6721.34,0.0,-0.93014,0.00018,1.01343]
[1586106691303,100.99,6716.93,0.0,-0.93088,0.00017,1.00448]
[1586106692310,101.02,6715.89,0.0,-0.931,0.00017,1.00295]
[1586106697345,101.15,6715.79,0.0,-0.93073,0.00017,1.00598]
[1586106702379,101.28,6717.85,0.0,-0.9301,0.00018,1.0133]
[1586106707414,101.4,6717.47,0.0,-0.92992,0.00018,1.01528]
[1586106712449,101.51,6719.04,0.0,-0.92941,0.00018,1.0212]
[1586106717485,101.61,6719.03,0.0,-0.92919,0.00018,1.02359]
[1586106722520,101.71,6721.99,0.0,-0.92847,0.00018,1.03207]
[1586106727556,101.79,6723.13,0.0,-0.92809,0.00018,1.03642]
[1586106730576,101.84,6726.49,0.0,-0.92739,0.00018,1.04463]
[1586106731583,101.85,6729.91,0.0,-0.92675,0.00018,1.05224]
[1586106732590,101.86,6729.54,0.0,-0.9268,0.00018,1.05168]
[1586106736618,101.9,6726.66,0.0,-0.92722,0.00018,1.04657]
[1586106741653,101.96,6726.61,0.0,-0.92711,0.00018,1.04782]
[1586106746688,102.01,6728.54,0.0,-0.92664,0.00018,1.05322]
[1586106751723,102.06,6728.28,0.0,-0.9266,0.00018,1.05354]
[1586106756758,102.11,6727.61,0.0,-0.92662,0.00018,1.05326]
[1586106761792,102.16,6727.74,0.0,-0.9265,0.00018,1.05461]
[1586106766828,102.2,6727.96,0.0,-0.92637,0.00018,1.0561]
[1586106771862,102.24,6727.22,0.0,-0.92641,0.00018,1.0555]
[1586106776899,102.29,6727.34,0.0,-0.9263,0.00018,1.05674]
[1586106781933,102.32,6727.21,0.0,-0.92624,0.00018,1.05738]
[1586106786971,102.36,6727.16,0.0,-0.92617,0.00018,1.05813]
[1586106792006,102.4,6728.16,0.0,-0.92591,0.00018,1.06108]
[1586106795026,102.41,6733.05,0.0,-0.92499,0.00018,1.07194]
[1586106799970,102.43,6733.94,0.0,-0.9248,0.00018,1.07418]
[1586106805097,102.44,6733.7,0.0,-0.92482,0.00018,1.07389]
[1586106810132,102.45,6733.19,0.0,-0.92489,0.00018,1.07308]
[1586106816174,102.46,6732.91,0.0,-0.92492,0.00018,1.07258]
[1586106821215,102.48,6733.02,0.0,-0.92487,0.00018,1.0731]
[1586106826970,102.49,6732.34,0.0,-0.92497,0.00018,1.07197]
[1586106832293,102.51,6732.74,0.0,-0.92486,0.00018,1.07319]
[1586106838334,102.52,6732.64,0.0,-0.92485,0.00018,1.07328]
[1586106843368,102.53,6732.78,0.0,-0.9248,0.00018,1.07384]
[1586106848403,102.54,6732.12,0.0,-0.9249,0.00018,1.07266]
[1586106853439,102.55,6731.13,0.0,-0.92506,0.00018,1.07081]
[1586106858474,102.57,6729.8,0.0,-0.92527,0.00018,1.06833]
[1586106863509,102.58,6729.77,0.0,-0.92523,0.00018,1.06866]
[1586106868543,102.6,6729.67,0.0,-0.92522,0.00018,1.06884]
[1586106873579,102.62,6729.86,0.0,-0.92516,0.00018,1.06937]
[1586106878614,102.63,6729.8,0.0,-0.92514,0.00018,1.06959]
[1586106883650,102.65,6729.72,0.0,-0.92512,0.00018,1.06977]
[1586106888685,102.66,6729.84,0.0,-0.92507,0.00018,1.07037]
[1586106893719,102.67,6729.7,0.0,-0.92507,0.00018,1.07037]
[1586106898754,102.69,6730.25,0.0,-0.92494,0.00018,1.07183]
[1586106903789,102.7,6730.06,0.0,-0.92495,0.00018,1.07169]
[1586106908825,102.71,6729.35,0.0,-0.92506,0.00018,1.07047]
[1586106913864,102.72,6729.45,0.0,-0.92501,0.00018,1.07096]
[1586106918898,102.73,6729.55,0.0,-0.92497,0.00018,1.07143]
[1586106923934,102.75,6728.35,0.0,-0.92516,0.00018,1.06916]
[1586106928969,102.76,6728.32,0.0,-0.92514,0.00018,1.06943]
[1586106934004,102.77,6728.6,0.0,-0.92508,0.00018,1.07005]
[1586106939038,102.79,6728.81,0.0,-0.92501,0.00018,1.07079]
[1586106944073,102.8,6728.69,0.0,-0.92501,0.00018,1.07078]
[1586106949108,102.81,6727.52,0.0,-0.9252,0.00018,1.06853]
[1586106954144,102.82,6727.2,0.0,-0.92522,0.00018,1.0682]
[1586106959179,102.84,6726.55,0.0,-0.92531,0.00018,1.06716]
[1586106964215,102.85,6726.35,0.0,-0.92531,0.00018,1.06709]
[1586106969249,102.87,6726.81,0.0,-0.9252,0.00018,1.06843]
[1586106974283,102.88,6726.94,0.0,-0.92515,0.00018,1.06901]
[1586106979319,102.89,6725.6,0.0,-0.92536,0.00018,1.06646]
[1586106984353,102.91,6725.07,0.0,-0.92542,0.00018,1.06573]
[1586106989388,102.93,6723.85,0.0,-0.9256,0.00018,1.06354]
[1586106994424,102.95,6723.67,0.0,-0.92561,0.00018,1.06337]
[1586106999458,102.98,6720.64,0.0,-0.9261,0.00018,1.05755]
[1586107004493,103.01,6719.08,0.0,-0.92632,0.00018,1.05492]
[1586107009529,103.04,6717.27,0.0,-0.92656,0.00018,1.05192]
[1586107013556,103.07,6712.28,0.0,-0.92739,0.00018,1.04212]
[1586107015570,103.1,6709.76,0.0,-0.92779,0.00018,1.03731]
[1586107018592,103.13,6706.31,0.0,-0.92832,0.00018,1.03093]
[1586107019600,103.15,6701.9,0.0,-0.92906,0.00017,1.02203]
[1586107020606,103.16,6698.81,0.0,-0.92957,0.00017,1.01598]
[1586107021612,103.15,6699.07,0.0,-0.92955,0.00017,1.01619]
[1586107024633,103.11,6692.25,0.0,-0.93081,0.00017,1.00117]
[1586107025640,103.1,6693.27,0.0,-0.93065,0.00017,1.00306]
[1586107030676,103.05,6695.08,0.0,-0.93044,0.00017,1.00568]
[1586107032691,103.03,6697.93,0.0,-0.93,0.00017,1.01107]
[1586107034703,103.02,6699.15,0.0,-0.92981,0.00017,1.01338]
[1586107039739,103.0,6700.55,0.0,-0.9296,0.00017,1.01583]
[1586107045781,103.01,6700.39,0.0,-0.9296,0.00017,1.0158]
[1586107050815,103.02,6701.58,0.0,-0.92938,0.00017,1.0185]
[1586107055850,103.02,6707.18,0.0,-0.92841,0.00018,1.02995]
[1586107056858,103.02,6707.37,0.0,-0.92838,0.00018,1.03029]
[1586107061892,103.01,6708.09,0.0,-0.92828,0.00018,1.03151]
[1586107066929,102.99,6711.51,0.0,-0.92772,0.00018,1.03829]
[1586107071964,102.97,6710.29,0.0,-0.92798,0.00018,1.03517]
[1586107076999,102.95,6710.99,0.0,-0.9279,0.00018,1.03618]
[1586107082035,102.92,6711.49,0.0,-0.92786,0.00018,1.03672]
[1586107087069,102.9,6709.59,0.0,-0.92824,0.00018,1.03228]
[1586107092106,102.89,6709.44,0.0,-0.92829,0.00018,1.03165]
[1586107097138,102.88,6708.85,0.0,-0.92842,0.00018,1.03009]
[1586107102173,102.87,6708.36,0.0,-0.92853,0.00018,1.02883]
[1586107107208,102.86,6708.1,0.0,-0.92859,0.00018,1.02809]
[1586107112243,102.85,6707.71,0.0,-0.92869,0.00018,1.02686]
[1586107116272,102.85,6704.77,0.0,-0.92921,0.00017,1.02066]
[1586107120300,102.85,6703.49,0.0,-0.92942,0.00017,1.01811]
[1586107125335,102.86,6701.67,0.0,-0.92972,0.00017,1.01455]
[1586107130370,102.87,6702.87,0.0,-0.92949,0.00017,1.01727]
[1586107135406,102.88,6703.53,0.0,-0.92936,0.00017,1.01883]
[1586107140443,102.89,6702.47,0.0,-0.92953,0.00017,1.01677]
[1586107145474,102.9,6702.44,0.0,-0.92952,0.00017,1.01694]
[1586107150970,102.91,6702.12,0.0,-0.92955,0.00017,1.01655]
[1586107156552,102.92,6700.35,0.0,-0.92983,0.00017,1.01309]
[1586107161587,102.92,6698.55,0.0,-0.93014,0.00017,1.00938]
[1586107165970,102.87,6694.88,0.0,-0.93088,0.00017,1.00059]
[1586107170651,102.84,6691.29,0.0,-0.93157,0.00017,0.99243]
[1586107171657,102.82,6688.03,0.0,-0.93216,0.00017,0.98521]
[1586107172665,102.82,6687.08,0.0,-0.93233,0.00017,0.98318]
[1586107174678,102.82,6684.08,0.0,-0.93284,0.00017,0.97695]
[1586107179713,102.81,6683.97,0.0,-0.93287,0.00017,0.97663]
[1586107181728,102.81,6687.14,0.0,-0.93234,0.00017,0.98306]
[1586107185755,102.8,6688.91,0.0,-0.93207,0.00017,0.9864]
[1586107190793,102.78,6686.54,0.0,-0.93251,0.00017,0.98108]
[1586107195826,102.77,6684.63,0.0,-0.93285,0.00017,0.97693]
[1586107199853,102.76,6687.82,0.0,-0.93233,0.00017,0.98332]
[1586107202874,102.75,6689.96,0.0,-0.93198,0.00017,0.98748]
[1586107206914,102.73,6692.78,0.0,-0.93154,0.00017,0.99283]
[1586107208928,102.72,6695.67,0.0,-0.93107,0.00017,0.99852]
[1586107213966,102.69,6694.85,0.0,-0.93129,0.00017,0.99602]
[1586107216970,102.67,6691.39,0.0,-0.93191,0.00017,0.9885]
[1586107222019,102.65,6688.83,0.0,-0.93238,0.00017,0.98287]
[1586107227055,102.64,6687.85,0.0,-0.93256,0.00017,0.98068]
[1586107230075,102.64,6689.93,0.0,-0.93223,0.00017,0.98475]
[1586107235110,102.62,6689.89,0.0,-0.93228,0.00017,0.98412]
[1586107239138,102.61,6694.11,0.0,-0.93159,0.00017,0.99247]
[1586107240970,102.6,6696.71,0.0,-0.93116,0.00017,0.99758]
[1586107246188,102.56,6697.53,0.0,-0.9311,0.00017,0.99847]
[1586107251223,102.53,6698.55,0.0,-0.931,0.00017,0.99974]
[1586107256258,102.49,6698.03,0.0,-0.93116,0.00017,0.99785]
[1586107261295,102.46,6698.07,0.0,-0.93122,0.00017,0.99715]
[1586107266329,102.43,6697.0,0.0,-0.93147,0.00017,0.99422]
[1586107271363,102.4,6695.25,0.0,-0.93182,0.00017,0.99004]
[1586107276398,102.38,6693.85,0.0,-0.9321,0.00017,0.98673]
[1586107279970,102.37,6690.83,0.0,-0.93263,0.00017,0.98029]
[1586107285461,102.37,6685.17,0.0,-0.93358,0.00017,0.96869]
[1586107285969,102.37,6683.0,0.0,-0.93394,0.00017,0.96434]
[1586107291502,102.4,6683.24,0.0,-0.93388,0.00017,0.96505]
[1586107296538,102.41,6685.28,0.0,-0.9335,0.00017,0.96959]
[1586107301572,102.42,6685.24,0.0,-0.93348,0.00017,0.96978]
[1586107306607,102.44,6683.04,0.0,-0.93382,0.00017,0.96562]
[1586107311643,102.45,6683.31,0.0,-0.93375,0.00017,0.96654]
[1586107316678,102.47,6684.82,0.0,-0.93346,0.00017,0.96996]
[1586107321713,102.48,6687.38,0.0,-0.93302,0.00017,0.97536]
[1586107324970,102.47,6691.85,0.0,-0.93226,0.00017,0.98448]
[1586107330777,102.46,6692.95,0.0,-0.9321,0.00017,0.98642]
[1586107335813,102.44,6695.32,0.0,-0.93174,0.00017,0.9909]
[1586107340847,102.41,6698.18,0.0,-0.93132,0.00017,0.99603]
[1586107345882,102.38,6699.44,0.0,-0.93116,0.00017,0.99795]
[1586107349910,102.4,6702.83,0.0,-0.93054,0.00017,1.00537]
[1586107352931,102.42,6706.47,0.0,-0.92988,0.00017,1.01317]
[1586107353939,102.42,6706.36,0.0,-0.92989,0.00017,1.01305]
[1586107358974,102.44,6704.03,0.0,-0.93025,0.00017,1.00869]
[1586107361994,102.46,6700.45,0.0,-0.93083,0.00017,1.0017]
[1586107367030,102.5,6698.52,0.0,-0.93108,0.00017,0.99859]
[1586107372066,102.47,6696.25,0.0,-0.93154,0.00017,0.99317]
[1586107377101,102.44,6694.93,0.0,-0.93182,0.00017,0.98988]
[1586107382135,102.43,6692.6,0.0,-0.93225,0.00017,0.98468]
[1586107387171,102.41,6693.99,0.0,-0.93204,0.00017,0.98724]
[1586107392206,102.4,6695.9,0.0,-0.93175,0.00017,0.99074]
[1586107397240,102.38,6696.04,0.0,-0.93177,0.00017,0.99054]
[1586107402276,102.35,6697.36,0.0,-0.93159,0.00017,0.99276]
[1586107407310,102.33,6697.82,0.0,-0.93156,0.00017,0.99315]
[1586107413352,102.3,6697.48,0.0,-0.93169,0.00017,0.99158]
[1586107418387,102.28,6697.88,0.0,-0.93167,0.00017,0.99189]
[1586107423422,102.26,6700.17,0.0,-0.93132,0.00017,0.99611]
[1586107425437,102.28,6702.78,0.0,-0.93083,0.00017,1.00195]
[1586107429465,102.31,6705.67,0.0,-0.93027,0.00017,1.00867]
[1586107431478,102.32,6706.65,0.0,-0.93008,0.00017,1.01098]
[1586107436514,102.34,6705.88,0.0,-0.93016,0.00017,1.00996]
[1586107441549,102.37,6705.89,0.0,-0.9301,0.00017,1.01062]
[1586107446584,102.4,6706.28,0.0,-0.92998,0.00017,1.01203]
[1586107451618,102.42,6706.18,0.0,-0.92995,0.00017,1.01236]
[1586107456653,102.44,6706.18,0.0,-0.9299,0.00017,1.01287]
[1586107461690,102.46,6708.92,0.0,-0.92938,0.00018,1.01904]
[1586107466723,102.47,6709.26,0.0,-0.9293,0.00018,1.02]
[1586107471759,102.48,6710.79,0.0,-0.92903,0.00018,1.02317]
[1586107476794,102.48,6713.25,0.0,-0.92859,0.00018,1.02836]
[1586107481830,102.48,6713.46,0.0,-0.92856,0.00018,1.02873]
[1586107486863,102.48,6711.88,0.0,-0.92884,0.00018,1.02539]
[1586107491898,102.48,6713.09,0.0,-0.92862,0.00018,1.02797]
[1586107496934,102.48,6714.27,0.0,-0.92842,0.00018,1.0304]
[1586107501970,102.47,6715.22,0.0,-0.92827,0.00018,1.03225]
[1586107507005,102.46,6716.2,0.0,-0.92812,0.00018,1.03407]
[1586107513047,102.44,6718.37,0.0,-0.92777,0.00018,1.03827]
[1586107518082,102.42,6720.4,0.0,-0.92746,0.00018,1.04199]
[1586107523116,102.4,6720.21,0.0,-0.92754,0.00018,1.04104]
[1586107528151,102.37,6720.62,0.0,-0.92751,0.00018,1.04141]
[1586107533188,102.35,6721.32,0.0,-0.92745,0.00018,1.04209]
[1586107538222,102.33,6720.93,0.0,-0.92757,0.00018,1.04074]
[1586107543258,102.31,6721.38,0.0,-0.92753,0.00018,1.04124]
[1586107548292,102.29,6721.53,0.0,-0.92755,0.00018,1.04107]
[1586107553330,102.27,6721.57,0.0,-0.92758,0.00018,1.04069]
[1586107558364,102.25,6721.45,0.0,-0.92765,0.00018,1.03998]
[1586107563397,102.23,6720.73,0.0,-0.9278,0.00018,1.03812]
[1586107568433,102.22,6721.75,0.0,-0.92766,0.00018,1.0399]
[1586107573467,102.2,6721.52,0.0,-0.92774,0.00018,1.03901]
[1586107579511,102.19,6719.71,0.0,-0.92809,0.00018,1.03486]
[1586107584545,102.18,6719.16,0.0,-0.9282,0.00018,1.03347]
[1586107589580,102.17,6719.31,0.0,-0.92819,0.00018,1.03362]
[1586107594616,102.16,6719.46,0.0,-0.9282,0.00018,1.03353]
[1586107599649,102.16,6719.33,0.0,-0.92823,0.00018,1.03309]
[1586107604684,102.15,6719.39,0.0,-0.92824,0.00018,1.03307]
[1586107609720,102.15,6718.55,0.0,-0.9284,0.00018,1.03119]
[1586107614754,102.14,6718.74,0.0,-0.92837,0.00018,1.03152]
[1586107619789,102.14,6718.27,0.0,-0.92846,0.00018,1.03046]
[1586107624825,102.14,6718.29,0.0,-0.92846,0.00018,1.03046]
[1586107629859,102.14,6718.28,0.0,-0.92846,0.00018,1.03041]
[1586107634895,102.14,6717.21,0.0,-0.92865,0.00018,1.02812]
[1586107636908,102.14,6714.36,0.0,-0.92915,0.00018,1.02215]
[1586107638922,102.14,6712.5,0.0,-0.92947,0.00018,1.01838]
[1586107641943,102.15,6709.62,0.0,-0.92995,0.00017,1.01263]
[1586107645970,102.18,6705.78,0.0,-0.93056,0.00017,1.0052]
[1586107651008,102.22,6705.22,0.0,-0.9306,0.00017,1.00463]
[1586107656041,102.25,6704.91,0.0,-0.93058,0.00017,1.00484]
[1586107661077,102.29,6704.25,0.0,-0.93061,0.00017,1.00433]
[1586107666111,102.33,6706.7,0.0,-0.93011,0.00017,1.01026]
[1586107668125,102.34,6709.7,0.0,-0.92957,0.00017,1.01677]
[1586107669970,102.34,6710.93,0.0,-0.92934,0.00018,1.01947]
[1586107672970,102.35,6714.21,0.0,-0.92875,0.00018,1.0265]
[1586107678195,102.35,6713.74,0.0,-0.92883,0.00018,1.02552]
[1586107681217,102.35,6711.14,0.0,-0.92928,0.00018,1.02015]
[1586107686253,102.37,6708.73,0.0,-0.92967,0.00017,1.01545]
[1586107691287,102.39,6708.74,0.0,-0.92963,0.00017,1.0159]
[1586107696323,102.41,6707.84,0.0,-0.92975,0.00017,1.01453]
[1586107701359,102.43,6709.63,0.0,-0.9294,0.00018,1.01867]
[1586107706392,102.44,6710.0,0.0,-0.92931,0.00018,1.0197]
[1586107711427,102.45,6709.43,0.0,-0.9294,0.00018,1.01852]
[1586107716463,102.46,6709.45,0.0,-0.92937,0.00018,1.01884]
[1586107721498,102.47,6712.16,0.0,-0.92887,0.00018,1.02478]
[1586107723512,102.47,6713.73,0.0,-0.9286,0.00018,1.02809]
[1586107728548,102.47,6715.6,0.0,-0.92828,0.00018,1.03191]
[1586107733581,102.46,6716.42,0.0,-0.92815,0.00018,1.0334]
[1586107738618,102.45,6716.49,0.0,-0.92816,0.00018,1.0333]
[1586107743655,102.43,6716.56,0.0,-0.92817,0.00018,1.03321]
[1586107748688,102.42,6716.37,0.0,-0.92823,0.00018,1.03257]
[1586107753970,102.42,6716.42,0.0,-0.92824,0.00018,1.03247]
[1586107759765,102.41,6715.31,0.0,-0.92845,0.00018,1.02993]
[1586107764798,102.4,6714.7,0.0,-0.92857,0.00018,1.02857]
[1586107769833,102.4,6714.95,0.0,-0.92853,0.00018,1.02903]
[1586107774869,102.4,6715.71,0.0,-0.92842,0.00018,1.03029]
[1586107779903,102.39,6714.39,0.0,-0.92866,0.00018,1.02743]
[1586107784938,102.39,6713.82,0.0,-0.92876,0.00018,1.02623]
[1586107789970,102.4,6713.5,0.0,-0.92881,0.00018,1.02559]
[1586107795010,102.4,6713.08,0.0,-0.92888,0.00018,1.02479]
[1586107800043,102.4,6714.78,0.0,-0.92857,0.00018,1.02839]
[1586107805081,102.4,6714.18,0.0,-0.92868,0.00018,1.0271]
[1586107810114,102.4,6712.84,0.0,-0.92892,0.00018,1.02432]
[1586107815150,102.41,6711.61,0.0,-0.92912,0.00018,1.02188]
[1586107820184,102.41,6711.79,0.0,-0.92907,0.00018,1.02245]
[1586107825219,102.42,6712.18,0.0,-0.92899,0.00018,1.02341]
[1586107830254,102.43,6711.91,0.0,-0.92903,0.00018,1.02297]
[1586107835292,102.43,6709.64,0.0,-0.92942,0.00018,1.01813]
[1586107840970,102.45,6708.01,0.0,-0.92967,0.00017,1.01514]
[1586107846369,102.47,6707.27,0.0,-0.92976,0.00017,1.01404]
[1586107851404,102.49,6707.29,0.0,-0.92971,0.00017,1.01455]
[1586107856438,102.51,6707.67,0.0,-0.92961,0.00017,1.01574]
[1586107861970,102.53,6707.69,0.0,-0.92957,0.00017,1.01622]
[1586107867514,102.54,6707.68,0.0,-0.92954,0.00017,1.01655]
[1586107872550,102.56,6710.15,0.0,-0.92908,0.00018,1.02205]
[1586107875571,102.56,6713.28,0.0,-0.92852,0.00018,1.02866]
[1586107880605,102.55,6714.46,0.0,-0.92833,0.00018,1.03102]
[1586107885641,102.54,6714.39,0.0,-0.92836,0.00018,1.03068]
[1586107890675,102.54,6712.03,0.0,-0.92878,0.00018,1.0256]
[1586107895711,102.54,6710.94,0.0,-0.92899,0.00018,1.02311]
[1586107900746,102.55,6711.03,0.0,-0.92896,0.00018,1.02337]
[1586107905781,102.55,6711.01,0.0,-0.92896,0.00018,1.02341]
[1586107910816,102.55,6709.8,0.0,-0.92916,0.00018,1.02096]
[1586107915851,102.56,6709.28,0.0,-0.92924,0.00018,1.02003]
[1586107920885,102.57,6710.1,0.0,-0.92908,0.00018,1.02191]
[1586107925922,102.57,6709.11,0.0,-0.92924,0.00018,1.02001]
[1586107930955,102.58,6709.86,0.0,-0.92909,0.00018,1.02178]
[1586107935992,102.58,6711.77,0.0,-0.92875,0.00018,1.0258]
[1586107941026,102.58,6712.46,0.0,-0.92864,0.00018,1.02722]
[1586107946060,102.58,6714.09,0.0,-0.92836,0.00018,1.03054]
[1586107951095,102.57,6715.12,0.0,-0.92821,0.00018,1.03222]
[1586107956130,102.56,6715.98,0.0,-0.92808,0.00018,1.03376]
[1586107961166,102.54,6716.21,0.0,-0.92807,0.00018,1.03395]
[1586107966201,102.53,6715.47,0.0,-0.92823,0.00018,1.03213]
[1586107971236,102.52,6714.95,0.0,-0.92834,0.00018,1.03082]
[1586107976272,102.51,6714.58,0.0,-0.92842,0.00018,1.02988]
[1586107981305,102.51,6714.66,0.0,-0.92842,0.00018,1.0299]
[1586107986341,102.5,6715.32,0.0,-0.92831,0.00018,1.03113]
[1586107991376,102.49,6715.65,0.0,-0.92827,0.00018,1.03161]
[1586107996411,102.49,6715.4,0.0,-0.92834,0.00018,1.0309]
[1586108001448,102.48,6715.51,0.0,-0.92833,0.00018,1.03096]
[1586108007488,102.47,6715.72,0.0,-0.92831,0.00018,1.03121]
[1586108012523,102.46,6715.87,0.0,-0.92832,0.00018,1.03109]
[1586108017560,102.45,6715.99,0.0,-0.92831,0.00018,1.03118]
[1586108022593,102.45,6716.54,0.0,-0.92823,0.00018,1.03215]
[1586108027629,102.44,6717.04,0.0,-0.92816,0.00018,1.033]
[1586108032663,102.43,6719.09,0.0,-0.92782,0.00018,1.03704]
[1586108037699,102.4,6721.13,0.0,-0.9275,0.00018,1.04088]
[1586108042734,102.38,6722.66,0.0,-0.92728,0.00018,1.04358]
[1586108047770,102.36,6722.45,0.0,-0.92737,0.00018,1.04257]
[1586108052804,102.33,6722.98,0.0,-0.92732,0.00018,1.04313]
[1586108057839,102.31,6723.1,0.0,-0.92735,0.00018,1.04284]
[1586108062874,102.29,6724.44,0.0,-0.92716,0.00018,1.04511]
[1586108067908,102.26,6724.86,0.0,-0.92715,0.00018,1.04539]
[1586108073952,102.23,6724.95,0.0,-0.92721,0.00018,1.0446]
[1586108078989,102.2,6725.5,0.0,-0.92717,0.00018,1.04517]
[1586108084022,102.18,6726.96,0.0,-0.92696,0.00018,1.04767]
[1586108089058,102.15,6727.7,0.0,-0.92689,0.00018,1.04857]
[1586108094093,102.12,6728.58,0.0,-0.9268,0.00018,1.04973]
[1586108099130,102.09,6728.59,0.0,-0.92686,0.00018,1.04902]
[1586108104970,102.05,6728.63,0.0,-0.92693,0.00018,1.04828]
[1586108110205,102.02,6729.15,0.0,-0.92689,0.00018,1.04873]
[1586108115239,101.99,6729.11,0.0,-0.92696,0.00018,1.04798]
[1586108120274,101.97,6729.98,0.0,-0.92686,0.00018,1.04921]
[1586108125310,101.94,6731.25,0.0,-0.9267,0.00018,1.0512]
[1586108130345,101.91,6731.09,0.0,-0.92679,0.00018,1.05016]
[1586108135382,101.88,6730.78,0.0,-0.92692,0.00018,1.04859]
[1586108140417,101.85,6730.73,0.0,-0.92699,0.00018,1.04786]
[1586108145454,101.83,6731.23,0.0,-0.92695,0.00018,1.04834]
[1586108151494,101.8,6731.36,0.0,-0.92699,0.00018,1.04793]
[1586108157537,101.77,6731.3,0.0,-0.92706,0.00018,1.04713]
[1586108162570,101.75,6729.65,0.0,-0.92741,0.00018,1.04311]
[1586108167606,101.74,6727.46,0.0,-0.92782,0.00018,1.03816]
[1586108172640,101.73,6726.26,0.0,-0.92805,0.00018,1.03546]
[1586108177676,101.73,6725.08,0.0,-0.92827,0.00018,1.03291]
[1586108182710,101.73,6722.2,0.0,-0.92877,0.00018,1.02688]
[1586108187745,101.74,6721.35,0.0,-0.9289,0.00018,1.02533]
[1586108192781,101.75,6723.21,0.0,-0.92857,0.00018,1.02917]
[1586108197815,101.75,6723.61,0.0,-0.92849,0.00018,1.03013]
[1586108202850,101.75,6725.5,0.0,-0.92815,0.00018,1.03414]
[1586108207885,101.75,6726.03,0.0,-0.92807,0.00018,1.03518]
[1586108212921,101.75,6726.12,0.0,-0.92806,0.00018,1.03528]
[1586108217955,101.74,6725.42,0.0,-0.92819,0.00018,1.03373]
[1586108223997,101.74,6725.56,0.0,-0.92817,0.00018,1.03398]
[1586108229034,101.74,6724.7,0.0,-0.92833,0.00018,1.03213]
[1586108234068,101.74,6724.64,0.0,-0.92833,0.00018,1.03204]
[1586108239105,101.74,6724.63,0.0,-0.92833,0.00018,1.03204]
[1586108245970,101.74,6724.15,0.0,-0.92841,0.00018,1.03107]
[1586108251188,101.75,6724.14,0.0,-0.92843,0.00018,1.03084]
[1586108256222,101.75,6725.48,0.0,-0.92819,0.00018,1.03369]
[1586108261259,101.74,6727.34,0.0,-0.92787,0.00018,1.03752]
[1586108266293,101.73,6728.02,0.0,-0.92776,0.00018,1.03876]
[1586108272335,101.72,6728.14,0.0,-0.92777,0.00018,1.03876]
[1586108278377,101.71,6728.58,0.0,-0.92771,0.00018,1.03941]
[1586108283414,101.7,6728.69,0.0,-0.92771,0.00018,1.0394]
[1586108288446,101.69,6728.0,0.0,-0.92786,0.00018,1.03772]
[1586108293481,101.69,6726.56,0.0,-0.92812,0.00018,1.03456]
[1586108298517,101.68,6726.19,0.0,-0.92819,0.00018,1.03372]
[1586108303551,101.68,6725.98,0.0,-0.92823,0.00018,1.03327]
[1586108308970,101.68,6725.94,0.0,-0.92824,0.00018,1.03318]
[1586108314970,101.68,6725.97,0.0,-0.92825,0.00018,1.03298]
[1586108320970,101.68,6726.07,0.0,-0.92823,0.00018,1.0332]
[1586108326712,101.68,6726.11,0.0,-0.92823,0.00018,1.03328]
[1586108331747,101.68,6726.11,0.0,-0.92823,0.00018,1.03327]
[1586108336786,101.68,6725.28,0.0,-0.92837,0.00018,1.03152]
[1586108341818,101.69,6723.83,0.0,-0.92862,0.00018,1.02856]
[1586108346856,101.7,6722.17,0.0,-0.9289,0.00018,1.02528]
[1586108351888,101.71,6721.74,0.0,-0.92894,0.00018,1.02467]
[1586108356970,101.72,6721.84,0.0,-0.9289,0.00018,1.02517]
[1586108362965,101.74,6722.23,0.0,-0.9288,0.00018,1.0263]
[1586108368001,101.74,6722.64,0.0,-0.92871,0.00018,1.02738]
[1586108373035,101.75,6724.38,0.0,-0.9284,0.00018,1.03097]
[1586108378070,101.75,6725.58,0.0,-0.92819,0.00018,1.03351]
[1586108383106,101.75,6726.06,0.0,-0.92811,0.00018,1.03446]
[1586108388142,101.74,6727.23,0.0,-0.92791,0.00018,1.03684]
[1586108393175,101.74,6727.43,0.0,-0.92789,0.00018,1.0371]
[1586108398211,101.73,6727.48,0.0,-0.9279,0.00018,1.03705]
[1586108403245,101.72,6727.26,0.0,-0.92795,0.00018,1.03642]
[1586108409288,101.72,6726.95,0.0,-0.92802,0.00018,1.03563]
[1586108414323,101.72,6725.98,0.0,-0.9282,0.00018,1.03351]
[1586108419358,101.71,6725.7,0.0,-0.92825,0.00018,1.0329]
[1586108424395,101.72,6723.92,0.0,-0.92856,0.00018,1.0292]
[1586108429427,101.72,6725.64,0.0,-0.92824,0.00018,1.03294]
[1586108434462,101.72,6726.21,0.0,-0.92816,0.00018,1.03388]
[1586108439499,101.72,6724.79,0.0,-0.92841,0.00018,1.03089]
[1586108444533,101.73,6724.18,0.0,-0.92851,0.00018,1.02967]
[1586108449568,101.73,6723.96,0.0,-0.92854,0.00018,1.02933]
[1586108454603,101.74,6723.96,0.0,-0.92853,0.00018,1.02946]
[1586108459638,101.74,6723.96,0.0,-0.92852,0.00018,1.02956]
[1586108464675,101.75,6723.98,0.0,-0.9285,0.00018,1.02972]
[1586108469709,101.75,6725.47,0.0,-0.92823,0.00018,1.03296]
[1586108474743,101.75,6725.79,0.0,-0.92818,0.00018,1.03361]
[1586108479778,101.75,6725.9,0.0,-0.92816,0.00018,1.0338]
[1586108484814,101.74,6725.87,0.0,-0.92817,0.00018,1.0337]
[1586108489850,101.74,6725.8,0.0,-0.92819,0.00018,1.0335]
[1586108494884,101.74,6725.66,0.0,-0.92823,0.00018,1.03292]
[1586108499921,101.74,6725.56,0.0,-0.92825,0.00018,1.03271]
[1586108504953,101.75,6722.14,0.0,-0.92885,0.00018,1.02559]
[1586108508982,101.76,6719.54,0.0,-0.92928,0.00018,1.02037]
[1586108514018,101.78,6717.28,0.0,-0.92963,0.00018,1.01611]
[1586108519053,101.8,6715.43,0.0,-0.92991,0.00018,1.0128]
[1586108524970,101.84,6714.25,0.0,-0.93004,0.00017,1.0112]
[1586108530130,101.87,6715.72,0.0,-0.92972,0.00018,1.01496]
[1586108535165,101.89,6716.35,0.0,-0.92956,0.00018,1.01683]
[1586108540201,101.92,6716.48,0.0,-0.92949,0.00018,1.01761]
[1586108545235,101.93,6718.91,0.0,-0.92902,0.00018,1.02317]
[1586108550270,101.94,6719.9,0.0,-0.92883,0.00018,1.02548]
[1586108555305,101.96,6719.45,0.0,-0.9289,0.00018,1.02453]
[1586108560340,101.96,6719.56,0.0,-0.92886,0.00018,1.02497]
[1586108565376,101.97,6720.32,0.0,-0.92871,0.00018,1.02678]
[1586108571418,101.98,6720.81,0.0,-0.92861,0.00018,1.02792]
[1586108576455,101.98,6720.43,0.0,-0.92867,0.00018,1.02723]
[1586108581489,101.99,6720.31,0.0,-0.92868,0.00018,1.02712]
[1586108586524,101.99,6720.37,0.0,-0.92866,0.00018,1.02735]
[1586108592566,102.0,6720.07,0.0,-0.92869,0.00018,1.02687]
[1586108597601,102.0,6720.01,0.0,-0.92869,0.00018,1.02686]
[1586108602636,102.01,6720.24,0.0,-0.92864,0.00018,1.02746]
[1586108607671,102.01,6720.02,0.0,-0.92867,0.00018,1.02711]
[1586108612705,102.02,6719.88,0.0,-0.9287,0.00018,1.02668]
[1586108617970,102.02,6719.88,0.0,-0.92869,0.00018,1.02679]
[1586108623783,102.03,6719.66,0.0,-0.92872,0.00018,1.02649]
[1586108628817,102.04,6718.62,0.0,-0.92889,0.00018,1.02445]
[1586108633852,102.05,6718.13,0.0,-0.92895,0.00018,1.02365]
[1586108638888,102.06,6718.07,0.0,-0.92894,0.00018,1.02373]
[1586108643922,102.07,6717.39,0.0,-0.92904,0.00018,1.02254]
[1586108646944,102.07,6720.3,0.0,-0.92852,0.00018,1.02879]
[1586108651980,102.07,6721.72,0.0,-0.92827,0.00018,1.03178]
[1586108657014,102.07,6721.25,0.0,-0.92836,0.00018,1.03072]
[1586108662050,102.07,6721.23,0.0,-0.92836,0.00018,1.03064]
[1586108668970,102.06,6722.38,0.0,-0.92817,0.00018,1.03299]
[1586108674134,102.06,6722.48,0.0,-0.92817,0.00018,1.03282]
[1586108680970,102.05,6722.58,0.0,-0.92817,0.00018,1.03287]
[1586108686970,102.05,6721.44,0.0,-0.92838,0.00018,1.03038]
[1586108692259,102.05,6721.26,0.0,-0.92841,0.00018,1.02999]
[1586108697296,102.05,6721.37,0.0,-0.9284,0.00018,1.0302]
[1586108702329,102.05,6721.33,0.0,-0.9284,0.00018,1.03012]
[1586108707365,102.05,6722.32,0.0,-0.92823,0.00018,1.0322]
[1586108710970,102.04,6725.24,0.0,-0.92772,0.00018,1.03826]
[1586108716428,102.03,6726.75,0.0,-0.92748,0.00018,1.0411]
[1586108721463,102.0,6729.04,0.0,-0.92712,0.00018,1.04548]
[1586108724484,101.99,6732.57,0.0,-0.92651,0.00018,1.05266]
[1586108725490,101.98,6736.14,0.0,-0.92589,0.00018,1.05999]
[1586108726497,101.97,6738.64,0.0,-0.92546,0.00018,1.06514]
[1586108728511,101.94,6740.05,0.0,-0.92525,0.00018,1.06766]
[1586108733547,101.89,6738.86,0.0,-0.9256,0.00018,1.06355]
[1586108738582,101.84,6736.5,0.0,-0.92613,0.00018,1.05741]
[1586108743617,101.81,6733.72,0.0,-0.92671,0.00018,1.05061]
[1586108749970,101.77,6732.99,0.0,-0.92691,0.00018,1.04828]
[1586108755702,101.74,6736.04,0.0,-0.92643,0.00018,1.05403]
[1586108759731,101.71,6739.17,0.0,-0.92592,0.00018,1.06008]
[1586108761743,101.7,6743.6,0.0,-0.92515,0.00018,1.06924]
[1586108762750,101.69,6743.94,0.0,-0.92511,0.00018,1.06971]
[1586108764765,101.66,6748.17,0.0,-0.92438,0.00019,1.07835]
[1586108765770,101.65,6751.62,0.0,-0.92377,0.00019,1.08551]
[1586108766779,101.63,6756.67,0.0,-0.92286,0.00019,1.09617]
[1586108767785,101.61,6757.99,0.0,-0.92265,0.00019,1.09861]
[1586108768792,101.59,6763.51,0.0,-0.92165,0.00019,1.11027]
[1586108769799,101.57,6766.66,0.0,-0.9211,0.00019,1.11668]
[1586108770809,101.55,6777.18,0.0,-0.91913,0.00019,1.13946]
[1586108771815,101.52,6782.5,0.0,-0.91816,0.0002,1.15066]
[1586108772820,101.49,6785.36,0.0,-0.91767,0.0002,1.15637]
[1586108773828,101.46,6791.66,0.0,-0.91649,0.0002,1.1699]
[1586108774835,101.43,6801.78,0.0,-0.91453,0.0002,1.19219]
[1586108775844,101.4,6818.39,0.0,-0.9112,0.00021,1.2297]
[1586108776849,101.37,6822.12,0.0,-0.9105,0.00021,1.23765]
[1586108777855,101.34,6825.6,0.0,-0.90984,0.00021,1.24503]
[1586108778865,101.31,6828.65,0.0,-0.90927,0.00021,1.25145]
[1586108779869,101.28,6832.41,0.0,-0.90854,0.00021,1.25955]
[1586108780875,101.25,6833.93,0.0,-0.90829,0.00021,1.2624]
[1586108783898,101.16,6830.22,0.0,-0.90929,0.00021,1.25154]
[1586108784904,101.13,6824.65,0.0,-0.91052,0.00021,1.23783]
[1586108785912,101.1,6822.3,0.0,-0.91108,0.00021,1.23166]
[1586108786919,101.07,6817.33,0.0,-0.91217,0.00021,1.21948]
[1586108787926,101.04,6810.76,0.0,-0.91359,0.0002,1.2036]
[1586108788933,101.01,6805.12,0.0,-0.9148,0.0002,1.18994]
[1586108789940,100.98,6803.78,0.0,-0.91514,0.0002,1.18619]
[1586108792961,100.9,6798.75,0.0,-0.91635,0.0002,1.17252]
[1586108793967,100.9,6794.62,0.0,-0.91719,0.0002,1.16293]
[1586108794970,100.89,6796.59,0.0,-0.91681,0.0002,1.16725]
[1586108795981,100.88,6800.73,0.0,-0.916,0.0002,1.17651]
[1586108796988,100.87,6803.06,0.0,-0.91556,0.0002,1.18158]
[1586108797970,100.86,6807.01,0.0,-0.91479,0.0002,1.19034]
[1586108799003,100.85,6804.71,0.0,-0.91528,0.0002,1.18474]
[1586108800010,100.83,6799.14,0.0,-0.91643,0.0002,1.17172]
[1586108800970,100.83,6798.04,0.0,-0.91667,0.0002,1.16902]
[1586108806052,100.78,6800.09,0.0,-0.91636,0.0002,1.17266]
[1586108811086,100.74,6797.44,0.0,-0.91699,0.0002,1.16557]
[1586108812094,100.73,6796.31,0.0,-0.91723,0.0002,1.16285]
[1586108817129,100.7,6796.19,0.0,-0.91731,0.0002,1.1619]
[1586108822163,100.68,6796.55,0.0,-0.9173,0.0002,1.1621]
[1586108827199,100.65,6798.3,0.0,-0.91701,0.0002,1.16544]
[1586108830970,100.63,6794.43,0.0,-0.91783,0.0002,1.15609]
[1586108832234,100.63,6792.76,0.0,-0.91817,0.0002,1.15222]
[1586108835255,100.62,6791.01,0.0,-0.91853,0.0002,1.14816]
[1586108840290,100.62,6791.17,0.0,-0.91851,0.0002,1.14842]
[1586108845324,100.61,6791.69,0.0,-0.91841,0.0002,1.14947]
[1586108850360,100.61,6788.94,0.0,-0.91896,0.0002,1.14316]
[1586108851970,100.61,6785.76,0.0,-0.9196,0.00019,1.13578]
[1586108856403,100.62,6782.85,0.0,-0.92014,0.00019,1.12954]
[1586108860970,100.65,6779.43,0.0,-0.92074,0.00019,1.12246]
[1586108863450,100.66,6775.82,0.0,-0.92141,0.00019,1.11477]
[1586108865466,100.68,6772.03,0.0,-0.92209,0.00019,1.1068]
[1586108870499,100.73,6770.66,0.0,-0.92223,0.00019,1.10507]
[1586108872970,100.77,6767.76,0.0,-0.9227,0.00019,1.09951]
[1586108878555,100.84,6764.99,0.0,-0.92307,0.00019,1.095]
[1586108881970,100.89,6768.37,0.0,-0.92232,0.00019,1.10374]
[1586108887621,100.94,6772.22,0.0,-0.92147,0.00019,1.11352]
[1586108892653,100.99,6772.19,0.0,-0.92137,0.00019,1.11453]
[1586108896681,101.03,6775.15,0.0,-0.92072,0.00019,1.12202]
[1586108901717,101.05,6776.62,0.0,-0.92037,0.00019,1.12596]
[1586108906751,101.07,6777.42,0.0,-0.92017,0.00019,1.12824]
[1586108911787,101.09,6774.89,0.0,-0.92064,0.00019,1.12279]
[1586108915815,101.12,6773.29,0.0,-0.92089,0.00019,1.11977]
[1586108920851,101.14,6775.55,0.0,-0.9204,0.00019,1.12547]
[1586108925886,101.16,6777.18,0.0,-0.92004,0.00019,1.12955]
[1586108930920,101.18,6777.13,0.0,-0.92001,0.00019,1.12981]
[1586108935955,101.19,6777.16,0.0,-0.91998,0.00019,1.13022]
[1586108940991,101.21,6775.58,0.0,-0.92024,0.00019,1.12711]
[1586108946026,101.23,6776.48,0.0,-0.92003,0.00019,1.12951]
[1586108950054,101.24,6779.98,0.0,-0.91934,0.00019,1.13753]
[1586108952068,101.24,6781.76,0.0,-0.91899,0.00019,1.14149]
[1586108957103,101.23,6781.2,0.0,-0.9191,0.00019,1.1402]
[1586108962140,101.23,6781.46,0.0,-0.91906,0.00019,1.14074]
[1586108967173,101.23,6781.51,0.0,-0.91905,0.00019,1.1408]
[1586108972207,101.23,6781.13,0.0,-0.91915,0.00019,1.13964]
[1586108977242,101.23,6781.04,0.0,-0.91917,0.00019,1.1394]
[1586108982278,101.23,6781.26,0.0,-0.91913,0.00019,1.13989]
[1586108987313,101.22,6782.24,0.0,-0.91894,0.0002,1.14206]
[1586108992348,101.22,6782.91,0.0,-0.91882,0.0002,1.14344]
[1586108997383,101.22,6781.04,0.0,-0.91919,0.00019,1.13919]
[1586109002419,101.22,6780.79,0.0,-0.91924,0.00019,1.13865]
[1586109007456,101.22,6778.52,0.0,-0.91966,0.00019,1.1337]
[1586109012488,101.23,6777.14,0.0,-0.9199,0.00019,1.1309]
[1586109017526,101.25,6776.82,0.0,-0.91994,0.00019,1.13049]
[1586109022558,101.26,6776.89,0.0,-0.9199,0.00019,1.13094]
[1586109027594,101.27,6777.26,0.0,-0.9198,0.00019,1.13206]
[1586109032629,101.28,6777.28,0.0,-0.91979,0.00019,1.13206]
[1586109037664,101.29,6778.0,0.0,-0.91963,0.00019,1.13391]
[1586109040970,101.3,6783.35,0.0,-0.91858,0.0002,1.14598]
[1586109042700,101.29,6783.55,0.0,-0.91854,0.0002,1.14637]
[1586109045719,101.29,6787.48,0.0,-0.91779,0.0002,1.15503]
[1586109050754,101.26,6787.51,0.0,-0.91784,0.0002,1.15453]
[1586109055789,101.24,6786.08,0.0,-0.91816,0.0002,1.15084]
[1586109060824,101.23,6785.3,0.0,-0.91835,0.0002,1.1487]
[1586109065860,101.21,6787.32,0.0,-0.91799,0.0002,1.1529]
[1586109070895,101.19,6789.3,0.0,-0.91765,0.0002,1.15682]
[1586109074923,101.16,6793.09,0.0,-0.91696,0.0002,1.16474]
[1586109077944,101.14,6797.38,0.0,-0.91616,0.0002,1.17392]
[1586109078952,101.13,6800.01,0.0,-0.91566,0.0002,1.17967]
[1586109080966,101.1,6803.25,0.0,-0.91506,0.0002,1.18649]
[1586109081972,101.09,6806.99,0.0,-0.91433,0.0002,1.19473]
[1586109082970,101.08,6806.06,0.0,-0.91456,0.0002,1.19221]
[1586109085970,101.03,6800.67,0.0,-0.91575,0.0002,1.17883]
[1586109087006,101.02,6799.39,0.0,-0.91603,0.0002,1.17566]
[1586109092042,100.97,6799.23,0.0,-0.91619,0.0002,1.17382]
[1586109097077,100.91,6798.82,0.0,-0.91642,0.0002,1.17139]
[1586109100970,100.81,6795.21,0.0,-0.91736,0.0002,1.16081]
[1586109102112,100.79,6794.33,0.0,-0.91758,0.0002,1.1583]
[1586109107146,100.69,6793.27,0.0,-0.91802,0.0002,1.15351]
[1586109112181,100.59,6797.6,0.0,-0.91738,0.0002,1.16105]
[1586109114197,100.55,6800.34,0.0,-0.91693,0.0002,1.16624]
[1586109119232,100.44,6799.72,0.0,-0.9173,0.0002,1.1622]
[1586109124270,100.34,6798.82,0.0,-0.91771,0.0002,1.15774]
[1586109129305,100.25,6798.53,0.0,-0.91798,0.0002,1.15482]
[1586109134338,100.16,6793.56,0.0,-0.91915,0.0002,1.14147]
[1586109136354,100.13,6792.38,0.0,-0.91945,0.0002,1.13814]
[1586109141389,100.07,6789.08,0.0,-0.92023,0.00019,1.12924]
[1586109143403,100.05,6784.72,0.0,-0.92112,0.00019,1.11898]
[1586109144409,100.04,6781.69,0.0,-0.92172,0.00019,1.11203]
[1586109146425,100.03,6785.32,0.0,-0.92104,0.00019,1.11991]
[1586109147432,100.03,6786.67,0.0,-0.9208,0.00019,1.12278]
[1586109150454,100.0,6788.76,0.0,-0.92045,0.00019,1.12683]
[1586109155488,99.95,6790.2,0.0,-0.92029,0.00019,1.12867]
[1586109160522,99.91,6792.65,0.0,-0.91992,0.0002,1.13302]
[1586109165558,99.85,6789.84,0.0,-0.92059,0.00019,1.12541]
[1586109169586,99.82,6788.13,0.0,-0.92099,0.00019,1.12082]
[1586109174620,99.79,6786.87,0.0,-0.92131,0.00019,1.11724]
[1586109179657,99.76,6787.24,0.0,-0.9213,0.00019,1.11733]
[1586109184691,99.73,6786.83,0.0,-0.92144,0.00019,1.11576]
[1586109189725,99.71,6789.0,0.0,-0.92108,0.00019,1.12002]
[1586109194760,99.68,6790.72,0.0,-0.92082,0.00019,1.12309]
[1586109199796,99.64,6791.88,0.0,-0.92068,0.00019,1.12484]
[1586109204830,99.6,6793.61,0.0,-0.92043,0.0002,1.12775]
[1586109209865,99.56,6793.86,0.0,-0.92047,0.0002,1.12732]
[1586109214903,99.52,6790.56,0.0,-0.92122,0.00019,1.11872]
[1586109219936,99.5,6789.16,0.0,-0.92154,0.00019,1.11501]
[1586109224970,99.47,6790.41,0.0,-0.92135,0.00019,1.11727]
[1586109229971,99.45,6791.97,0.0,-0.9211,0.00019,1.12017]
[1586109234033,99.42,6795.27,0.0,-0.92052,0.0002,1.12697]
[1586109235040,99.41,6798.16,0.0,-0.91997,0.0002,1.13334]
[1586109237055,99.39,6800.37,0.0,-0.91958,0.0002,1.13785]
[1586109242090,99.34,6801.63,0.0,-0.91946,0.0002,1.13938]
[1586109247124,99.28,6801.32,0.0,-0.91965,0.0002,1.13733]
[1586109249138,99.25,6798.31,0.0,-0.92031,0.0002,1.12978]
[1586109254173,99.21,6798.42,0.0,-0.92038,0.0002,1.12904]
[1586109256187,99.2,6801.69,0.0,-0.91977,0.0002,1.13609]
[1586109257194,99.19,6802.97,0.0,-0.91954,0.0002,1.13877]
[1586109262229,99.14,6805.87,0.0,-0.91909,0.0002,1.14411]
[1586109267264,99.08,6806.42,0.0,-0.91911,0.0002,1.1439]
[1586109272300,99.02,6806.43,0.0,-0.91926,0.0002,1.14228]
[1586109277335,98.96,6807.49,0.0,-0.91918,0.0002,1.14332]
[1586109282371,98.91,6808.54,0.0,-0.91909,0.0002,1.14447]
[1586109283376,98.9,6809.6,0.0,-0.9189,0.0002,1.14662]
[1586109287404,98.86,6806.63,0.0,-0.91959,0.0002,1.13874]
[1586109292439,98.81,6809.11,0.0,-0.91921,0.0002,1.14327]
[1586109297474,98.76,6810.67,0.0,-0.91902,0.0002,1.14555]
[1586109302510,98.7,6809.58,0.0,-0.91935,0.0002,1.14177]
[1586109307545,98.65,6809.44,0.0,-0.91949,0.0002,1.14025]
[1586109309559,98.64,6806.23,0.0,-0.92017,0.0002,1.13248]
[1586109314595,98.6,6807.92,0.0,-0.91992,0.0002,1.1354]
[1586109319628,98.56,6808.66,0.0,-0.91987,0.0002,1.13611]
[1586109324664,98.52,6808.81,0.0,-0.91993,0.0002,1.13549]
[1586109329699,98.48,6810.09,0.0,-0.91976,0.0002,1.1375]
[1586109334735,98.44,6812.09,0.0,-0.91948,0.0002,1.14079]
[1586109339770,98.4,6813.58,0.0,-0.91928,0.0002,1.1431]
[1586109344804,98.35,6814.62,0.0,-0.91919,0.0002,1.14433]
[1586109346817,98.33,6818.44,0.0,-0.91847,0.0002,1.15264]
[1586109351852,98.27,6816.44,0.0,-0.919,0.0002,1.14665]
[1586109356888,98.22,6816.44,0.0,-0.91911,0.0002,1.14542]
[1586109361922,98.18,6816.07,0.0,-0.91929,0.0002,1.14343]
[1586109366958,98.13,6816.35,0.0,-0.91934,0.0002,1.14299]
[1586109371993,98.09,6816.43,0.0,-0.91942,0.0002,1.14212]
[1586109377028,98.05,6816.72,0.0,-0.91946,0.0002,1.14178]
[1586109382063,98.01,6813.02,0.0,-0.92028,0.0002,1.13236]
[1586109387097,97.99,6809.77,0.0,-0.92097,0.0002,1.12442]
[1586109392132,97.98,6808.31,0.0,-0.9213,0.0002,1.12049]
[1586109397168,97.97,6806.54,0.0,-0.92166,0.0002,1.11629]
[1586109400190,97.97,6803.44,0.0,-0.92227,0.00019,1.10923]
[1586109403970,97.98,6800.57,0.0,-0.9228,0.00019,1.10298]
[1586109405223,97.98,6797.67,0.0,-0.92336,0.00019,1.09649]
[1586109410258,98.01,6799.48,0.0,-0.92295,0.00019,1.10114]
[1586109415295,98.03,6801.8,0.0,-0.92246,0.00019,1.10687]
[1586109420330,98.04,6803.58,0.0,-0.92209,0.00019,1.11113]
[1586109425363,98.04,6803.72,0.0,-0.92206,0.00019,1.11158]
[1586109429391,98.05,6800.37,0.0,-0.9227,0.00019,1.10408]
[1586109433420,98.06,6798.88,0.0,-0.92295,0.00019,1.10106]
[1586109438455,98.08,6796.99,0.0,-0.92328,0.00019,1.09724]
[1586109443491,98.1,6796.7,0.0,-0.92328,0.00019,1.09719]
[1586109448525,98.13,6796.2,0.0,-0.92332,0.00019,1.09665]
[1586109454569,98.16,6795.76,0.0,-0.92335,0.00019,1.09613]
[1586109459605,98.18,6795.77,0.0,-0.9233,0.00019,1.09675]
[1586109464638,98.21,6794.13,0.0,-0.92356,0.00019,1.09364]
[1586109469672,98.23,6792.8,0.0,-0.92375,0.00019,1.09133]
[1586109474707,98.26,6791.43,0.0,-0.92394,0.00019,1.08904]
[1586109479743,98.3,6791.43,0.0,-0.92387,0.00019,1.08984]
[1586109482763,98.31,6794.37,0.0,-0.92326,0.00019,1.09686]
[1586109486791,98.33,6798.7,0.0,-0.9224,0.00019,1.10698]
[1586109491829,98.34,6798.99,0.0,-0.92232,0.00019,1.10781]
[1586109496862,98.34,6801.2,0.0,-0.92189,0.00019,1.11291]
[1586109501896,98.33,6802.92,0.0,-0.92157,0.0002,1.11666]
[1586109506931,98.33,6802.1,0.0,-0.92174,0.0002,1.11465]
[1586109511967,98.32,6801.72,0.0,-0.92184,0.00019,1.11343]
[1586109517002,98.32,6802.28,0.0,-0.92174,0.0002,1.1146]
[1586109522038,98.31,6802.72,0.0,-0.92166,0.0002,1.11549]
[1586109527072,98.31,6802.65,0.0,-0.92169,0.0002,1.11519]
[1586109532107,98.3,6801.47,0.0,-0.92193,0.00019,1.11241]
[1586109537143,98.3,6799.96,0.0,-0.92222,0.00019,1.109]
[1586109542178,98.31,6799.26,0.0,-0.92235,0.00019,1.10752]
[1586109547212,98.32,6798.9,0.0,-0.9224,0.00019,1.10686]
[1586109552248,98.32,6798.97,0.0,-0.92237,0.00019,1.10719]
[1586109557283,98.33,6798.91,0.0,-0.92237,0.00019,1.10719]
[1586109562317,98.33,6798.44,0.0,-0.92245,0.00019,1.10628]
[1586109567352,98.34,6798.62,0.0,-0.9224,0.00019,1.10687]
[1586109572388,98.34,6800.89,0.0,-0.92197,0.00019,1.1118]
[1586109577423,98.34,6801.36,0.0,-0.92188,0.00019,1.11282]
[1586109582458,98.34,6801.09,0.0,-0.92194,0.00019,1.11216]
[1586109587492,98.34,6800.79,0.0,-0.922,0.00019,1.11145]
[1586109592527,98.34,6803.21,0.0,-0.92153,0.0002,1.1169]
[1586109595549,98.33,6806.66,0.0,-0.92087,0.0002,1.12458]
[1586109600583,98.31,6808.36,0.0,-0.92058,0.0002,1.12799]
[1586109605618,98.28,6808.36,0.0,-0.92064,0.0002,1.1273]
[1586109610653,98.26,6808.97,0.0,-0.92058,0.0002,1.12814]
[1586109615689,98.24,6809.18,0.0,-0.92059,0.0002,1.12804]
[1586109620724,98.21,6809.52,0.0,-0.92058,0.0002,1.12823]
[1586109625760,98.19,6809.4,0.0,-0.92065,0.0002,1.12738]
[1586109630795,98.17,6808.86,0.0,-0.92081,0.0002,1.12563]
[1586109635829,98.15,6808.64,0.0,-0.92091,0.0002,1.12443]
[1586109640863,98.13,6808.23,0.0,-0.92102,0.0002,1.12311]
[1586109645898,98.12,6807.58,0.0,-0.92118,0.0002,1.12129]
[1586109650934,98.11,6807.64,0.0,-0.9212,0.0002,1.12113]
[1586109655968,98.1,6807.76,0.0,-0.9212,0.0002,1.12113]
[1586109661004,98.09,6807.68,0.0,-0.92124,0.0002,1.12068]
[1586109666038,98.08,6807.87,0.0,-0.92123,0.0002,1.12085]
[1586109671075,98.07,6807.66,0.0,-0.92129,0.0002,1.12012]
[1586109676110,98.06,6806.57,0.0,-0.92153,0.0002,1.11743]
[1586109681144,98.06,6804.11,0.0,-0.92201,0.0002,1.11176]
[1586109686182,98.06,6802.2,0.0,-0.92237,0.00019,1.10757]
[1586109691216,98.07,6800.8,0.0,-0.92264,0.00019,1.10438]
[1586109696250,98.09,6799.96,0.0,-0.92277,0.00019,1.10282]
[1586109701286,98.1,6799.32,0.0,-0.92285,0.00019,1.10179]
[1586109706322,98.12,6796.01,0.0,-0.92345,0.00019,1.09477]
[1586109711356,98.15,6795.53,0.0,-0.92348,0.00019,1.09438]
[1586109716391,98.18,6795.59,0.0,-0.92341,0.00019,1.09518]
[1586109721425,98.2,6795.51,0.0,-0.92336,0.00019,1.09562]
[1586109726460,98.23,6793.75,0.0,-0.92365,0.00019,1.09228]
[1586109730490,98.25,6790.79,0.0,-0.92416,0.00019,1.08625]
[1586109735525,98.29,6789.18,0.0,-0.92437,0.00019,1.0836]
[1586109741566,98.34,6788.29,0.0,-0.92443,0.00019,1.08283]
[1586109742970,98.36,6792.05,0.0,-0.92368,0.00019,1.09164]
[1586109747609,98.38,6795.0,0.0,-0.92307,0.00019,1.09879]
[1586109752645,98.39,6795.47,0.0,-0.92295,0.00019,1.09999]
[1586109757681,98.41,6794.12,0.0,-0.92317,0.00019,1.0974]
[1586109762713,98.43,6792.85,0.0,-0.92337,0.00019,1.09507]
[1586109767749,98.46,6792.16,0.0,-0.92345,0.00019,1.09407]
[1586109772784,98.49,6791.04,0.0,-0.9236,0.00019,1.09226]
[1586109777820,98.51,6790.85,0.0,-0.92358,0.00019,1.09247]
[1586109782854,98.54,6790.74,0.0,-0.92354,0.00019,1.09282]
[1586109787889,98.56,6790.61,0.0,-0.92352,0.00019,1.09311]
[1586109792923,98.58,6790.58,0.0,-0.92347,0.00019,1.0936]
[1586109797960,98.61,6790.93,0.0,-0.92335,0.00019,1.09491]
[1586109802970,98.62,6792.95,0.0,-0.92293,0.00019,1.09989]
[1586109808028,98.63,6794.22,0.0,-0.92266,0.00019,1.10301]
[1586109813063,98.64,6794.44,0.0,-0.92262,0.00019,1.10341]
[1586109818098,98.65,6794.49,0.0,-0.92259,0.00019,1.10369]
[1586109823134,98.65,6792.63,0.0,-0.92293,0.00019,1.09967]
[1586109828171,98.67,6791.56,0.0,-0.92311,0.00019,1.0976]
[1586109833204,98.68,6791.31,0.0,-0.92312,0.00019,1.0974]
[1586109838239,98.7,6791.22,0.0,-0.9231,0.00019,1.09759]
[1586109843274,98.71,6790.62,0.0,-0.92319,0.00019,1.09661]
[1586109849316,98.73,6790.38,0.0,-0.92319,0.00019,1.09656]
[1586109854352,98.75,6790.09,0.0,-0.92321,0.00019,1.09628]
[1586109859388,98.77,6789.67,0.0,-0.92325,0.00019,1.09575]
[1586109864422,98.78,6789.16,0.0,-0.92331,0.00019,1.09501]
[1586109869457,98.8,6789.14,0.0,-0.92328,0.00019,1.09538]
[1586109874493,98.82,6788.68,0.0,-0.92334,0.00019,1.09451]
[1586109879527,98.83,6788.81,0.0,-0.92328,0.00019,1.09521]
[1586109885570,98.85,6788.79,0.0,-0.92324,0.00019,1.09564]
[1586109890605,98.87,6788.6,0.0,-0.92324,0.00019,1.09561]
[1586109895970,98.89,6788.48,0.0,-0.92322,0.00019,1.09579]
[1586109901682,98.9,6788.78,0.0,-0.92313,0.00019,1.0968]
[1586109906717,98.92,6788.53,0.0,-0.92315,0.00019,1.09655]
[1586109912759,98.93,6788.9,0.0,-0.92305,0.00019,1.09775]
[1586109917793,98.94,6790.48,0.0,-0.92272,0.00019,1.10155]
[1586109922831,98.95,6790.92,0.0,-0.92263,0.00019,1.10266]
[1586109927864,98.95,6791.62,0.0,-0.92248,0.00019,1.1043]
[1586109932899,98.95,6791.75,0.0,-0.92247,0.00019,1.10436]
[1586109937933,98.95,6791.75,0.0,-0.92247,0.00019,1.10439]
[1586109942968,98.95,6791.84,0.0,-0.92245,0.00019,1.10463]
[1586109948004,98.95,6791.61,0.0,-0.92249,0.00019,1.10416]
[1586109953039,98.96,6791.8,0.0,-0.92245,0.00019,1.10461]
[1586109958077,98.96,6791.14,0.0,-0.92257,0.00019,1.10317]
[1586109963110,98.96,6791.31,0.0,-0.92253,0.00019,1.10362]
[1586109968146,98.96,6791.09,0.0,-0.92257,0.00019,1.10317]
[1586109973181,98.97,6790.74,0.0,-0.92263,0.00019,1.10247]
[1586109978219,98.97,6790.42,0.0,-0.92268,0.00019,1.10186]
[1586109983253,98.97,6790.53,0.0,-0.92265,0.00019,1.10221]
[1586109988286,98.98,6790.6,0.0,-0.92263,0.00019,1.10248]
[1586109993321,98.98,6791.24,0.0,-0.92252,0.00019,1.10372]
[1586109997351,98.98,6794.83,0.0,-0.92183,0.00019,1.11174]
[1586110000371,98.97,6796.78,0.0,-0.92146,0.00019,1.11597]
[1586110005406,98.96,6796.13,0.0,-0.92163,0.00019,1.11413]
[1586110010441,98.95,6793.74,0.0,-0.92211,0.00019,1.10849]
[1586110015475,98.94,6793.18,0.0,-0.92223,0.00019,1.10713]
[1586110020510,98.94,6792.48,0.0,-0.92237,0.00019,1.10554]
[1586110025546,98.94,6792.47,0.0,-0.92237,0.00019,1.10552]
[1586110030584,98.94,6794.61,0.0,-0.92196,0.00019,1.11028]
[1586110035618,98.93,6795.61,0.0,-0.92179,0.00019,1.11232]
[1586110040651,98.92,6792.11,0.0,-0.92248,0.00019,1.10425]
[1586110045688,98.93,6790.75,0.0,-0.92273,0.00019,1.10128]
[1586110050721,98.93,6790.71,0.0,-0.92273,0.00019,1.10134]
[1586110055756,98.94,6790.49,0.0,-0.92277,0.00019,1.10073]
[1586110060791,98.94,6791.44,0.0,-0.92258,0.00019,1.10297]
[1586110065826,98.95,6793.21,0.0,-0.92223,0.00019,1.107]
[1586110070861,98.94,6793.07,0.0,-0.92227,0.00019,1.10663]
[1586110075896,98.94,6793.63,0.0,-0.92216,0.00019,1.10784]
[1586110080932,98.94,6793.47,0.0,-0.9222,0.00019,1.1074]
[1586110085967,98.93,6794.39,0.0,-0.92203,0.00019,1.10938]
[1586110090970,98.93,6795.87,0.0,-0.92176,0.00019,1.11257]
[1586110096038,98.92,6797.21,0.0,-0.92152,0.00019,1.11531]
[1586110101074,98.9,6798.8,0.0,-0.92125,0.0002,1.11849]
[1586110106110,98.88,6799.46,0.0,-0.92117,0.0002,1.11951]
[1586110111143,98.86,6800.24,0.0,-0.92108,0.0002,1.12049]
[1586110116177,98.84,6800.12,0.0,-0.92115,0.0002,1.11971]
[1586110122219,98.81,6799.64,0.0,-0.9213,0.0002,1.118]
[1586110127254,98.8,6799.45,0.0,-0.92138,0.0002,1.11716]
[1586110132290,98.78,6799.45,0.0,-0.92141,0.0002,1.1168]
[1586110137324,98.77,6799.33,0.0,-0.92147,0.00019,1.11619]
[1586110142360,98.75,6799.5,0.0,-0.92147,0.00019,1.11625]
[1586110147394,98.74,6797.86,0.0,-0.92181,0.00019,1.11225]
[1586110152429,98.73,6797.73,0.0,-0.92185,0.00019,1.11178]
[1586110159970,98.73,6797.75,0.0,-0.92187,0.00019,1.11161]
[1586110165521,98.72,6797.74,0.0,-0.92189,0.00019,1.11141]
[1586110171562,98.71,6797.54,0.0,-0.92196,0.00019,1.11052]
[1586110176601,98.71,6797.4,0.0,-0.92199,0.00019,1.11012]
[1586110181632,98.7,6797.67,0.0,-0.92195,0.00019,1.11062]
[1586110186669,98.7,6797.82,0.0,-0.92193,0.00019,1.11085]
[1586110191704,98.69,6797.66,0.0,-0.92197,0.00019,1.11037]
[1586110196738,98.69,6797.41,0.0,-0.92203,0.00019,1.10973]
[1586110201772,98.69,6797.63,0.0,-0.92199,0.00019,1.11014]
[1586110206809,98.68,6797.46,0.0,-0.92204,0.00019,1.10967]
[1586110211843,98.68,6797.58,0.0,-0.92202,0.00019,1.10988]
[1586110216879,98.68,6797.54,0.0,-0.92203,0.00019,1.10971]
[1586110221913,98.68,6797.58,0.0,-0.92203,0.00019,1.10974]
[1586110227954,98.67,6797.57,0.0,-0.92204,0.00019,1.10963]
[1586110232989,98.67,6797.35,0.0,-0.92211,0.00019,1.10881]
[1586110238025,98.67,6796.21,0.0,-0.92233,0.00019,1.10623]
[1586110243063,98.67,6796.08,0.0,-0.92235,0.00019,1.10599]
[1586110248094,98.67,6795.97,0.0,-0.92236,0.00019,1.1058]
[1586110254138,98.68,6795.9,0.0,-0.92237,0.00019,1.10575]
[1586110259171,98.68,6794.57,0.0,-0.92261,0.00019,1.10288]
[1586110264206,98.69,6792.94,0.0,-0.9229,0.00019,1.09946]
[1586110269242,98.71,6792.92,0.0,-0.92288,0.00019,1.09971]
[1586110274277,98.72,6792.01,0.0,-0.92303,0.00019,1.09797]
[1586110279312,98.73,6792.5,0.0,-0.9229,0.00019,1.0994]
[1586110284346,98.74,6792.56,0.0,-0.92287,0.00019,1.0998]
[1586110290388,98.76,6792.58,0.0,-0.92283,0.00019,1.10017]
[1586110295425,98.77,6794.59,0.0,-0.92244,0.00019,1.10467]
[1586110300459,98.77,6795.0,0.0,-0.92235,0.00019,1.10566]
[1586110305494,98.77,6795.64,0.0,-0.92223,0.00019,1.10711]
[1586110310530,98.77,6795.46,0.0,-0.92226,0.00019,1.10671]
[1586110315564,98.77,6795.69,0.0,-0.92222,0.00019,1.10721]
[1586110320598,98.77,6798.36,0.0,-0.92171,0.00019,1.11318]
[1586110325636,98.76,6799.41,0.0,-0.92153,0.00019,1.1153]
[1586110330672,98.74,6799.0,0.0,-0.92163,0.00019,1.11409]
[1586110335705,98.73,6798.64,0.0,-0.92173,0.00019,1.11305]
[1586110340739,98.73,6797.6,0.0,-0.92194,0.00019,1.11054]
[1586110345774,98.72,6797.34,0.0,-0.922,0.00019,1.10985]
[1586110350814,98.72,6795.86,0.0,-0.92229,0.00019,1.10648]
[1586110355847,98.72,6794.95,0.0,-0.92248,0.00019,1.10421]
[1586110360881,98.73,6794.57,0.0,-0.92254,0.00019,1.10348]
[1586110365916,98.73,6794.98,0.0,-0.92245,0.00019,1.10452]
[1586110370951,98.74,6796.52,0.0,-0.92215,0.00019,1.10804]
[1586110375970,98.73,6796.82,0.0,-0.9221,0.00019,1.10867]
[1586110381023,98.73,6796.74,0.0,-0.92211,0.00019,1.10845]
[1586110386059,98.73,6796.61,0.0,-0.92214,0.00019,1.10812]
[1586110391092,98.73,6796.96,0.0,-0.92208,0.00019,1.10888]
[1586110396127,98.73,6797.93,0.0,-0.9219,0.00019,1.111]
[1586110402168,98.72,6798.04,0.0,-0.92189,0.00019,1.11108]
[1586110407204,98.71,6798.17,0.0,-0.92188,0.00019,1.11123]
[1586110412238,98.71,6797.91,0.0,-0.92196,0.00019,1.11023]
[1586110417273,98.71,6796.11,0.0,-0.92232,0.00019,1.10609]
[1586110420970,98.71,6794.4,0.0,-0.92264,0.00019,1.10233]
[1586110426336,98.72,6794.44,0.0,-0.92261,0.00019,1.10264]
[1586110431372,98.72,6794.45,0.0,-0.92259,0.00019,1.10281]
[1586110436407,98.73,6794.14,0.0,-0.92264,0.00019,1.10228]
[1586110441443,98.74,6793.77,0.0,-0.92269,0.00019,1.10163]
[1586110446478,98.75,6792.66,0.0,-0.92289,0.00019,1.09935]
[1586110451514,98.76,6792.28,0.0,-0.92293,0.00019,1.09878]
[1586110456548,98.77,6793.48,0.0,-0.92268,0.00019,1.10175]
[1586110461583,98.78,6794.58,0.0,-0.92245,0.00019,1.10436]
[1586110467626,98.78,6794.73,0.0,-0.92242,0.00019,1.10479]
[1586110472660,98.79,6792.94,0.0,-0.92276,0.00019,1.10066]
[1586110477696,98.8,6792.75,0.0,-0.92278,0.00019,1.10045]
[1586110483739,98.8,6793.95,0.0,-0.92253,0.00019,1.10333]
[1586110489780,98.81,6794.18,0.0,-0.92247,0.00019,1.10398]
[1586110495824,98.81,6794.08,0.0,-0.92248,0.00019,1.10386]
[1586110501866,98.82,6794.1,0.0,-0.92247,0.00019,1.10402]
[1586110506906,98.82,6792.92,0.0,-0.92269,0.00019,1.10148]
[1586110511940,98.83,6792.44,0.0,-0.92276,0.00019,1.10061]
[1586110516970,98.84,6792.55,0.0,-0.92272,0.00019,1.10106]
[1586110522010,98.85,6792.91,0.0,-0.92263,0.00019,1.10205]
[1586110527049,98.85,6793.19,0.0,-0.92257,0.00019,1.10283]
[1586110532083,98.86,6793.61,0.0,-0.92249,0.00019,1.10359]
[1586110537970,98.86,6793.48,0.0,-0.92251,0.00019,1.10343]
[1586110543162,98.87,6793.41,0.0,-0.92251,0.00019,1.10337]
[1586110548197,98.87,6793.73,0.0,-0.92244,0.00019,1.10417]
[1586110554238,98.87,6793.74,0.0,-0.92243,0.00019,1.10426]
[1586110560281,98.87,6793.88,0.0,-0.9224,0.00019,1.10463]
[1586110565315,98.88,6794.74,0.0,-0.92223,0.00019,1.10661]
[1586110570352,98.87,6796.51,0.0,-0.92189,0.00019,1.11053]
[1586110575385,98.86,6797.31,0.0,-0.92176,0.00019,1.11214]
[1586110582970,98.85,6797.63,0.0,-0.92173,0.00019,1.11248]
[1586110588477,98.84,6797.64,0.0,-0.92175,0.00019,1.11229]
[1586110593512,98.83,6797.64,0.0,-0.92179,0.00019,1.11182]
[1586110598549,98.82,6797.7,0.0,-0.92179,0.00019,1.11175]
[1586110603970,98.81,6797.22,0.0,-0.9219,0.00019,1.11046]
[1586110609970,98.81,6796.98,0.0,-0.92197,0.00019,1.10975]
[1586110615666,98.8,6796.84,0.0,-0.922,0.00019,1.10934]
[1586110620701,98.8,6793.95,0.0,-0.92257,0.00019,1.10279]
[1586110625736,98.81,6793.29,0.0,-0.92268,0.00019,1.10144]
[1586110630771,98.82,6792.99,0.0,-0.92272,0.00019,1.10097]
[1586110635808,98.83,6792.31,0.0,-0.92283,0.00019,1.09966]
[1586110640841,98.83,6792.29,0.0,-0.92281,0.00019,1.09984]
[1586110645877,98.84,6792.19,0.0,-0.92281,0.00019,1.09985]
[1586110650911,98.85,6792.53,0.0,-0.92273,0.00019,1.10081]
[1586110655946,98.86,6793.46,0.0,-0.92255,0.00019,1.10281]
[1586110660970,98.86,6793.35,0.0,-0.92256,0.00019,1.10268]
[1586110666970,98.87,6792.24,0.0,-0.92276,0.00019,1.10036]
[1586110672970,98.88,6791.7,0.0,-0.92284,0.00019,1.0994]
[1586110678970,98.89,6791.69,0.0,-0.92281,0.00019,1.09966]
[1586110684143,98.9,6791.43,0.0,-0.92284,0.00019,1.09928]
[1586110689179,98.91,6790.99,0.0,-0.92291,0.00019,1.09853]
[1586110694214,98.92,6790.35,0.0,-0.92301,0.00019,1.09735]
[1586110699970,98.94,6790.28,0.0,-0.92299,0.00019,1.09754]
[1586110705290,98.95,6790.18,0.0,-0.92298,0.00019,1.0976]
[1586110710325,98.96,6790.12,0.0,-0.92297,0.00019,1.09772]
[1586110717374,98.97,6790.94,0.0,-0.9228,0.00019,1.09963]
[1586110723417,98.98,6791.21,0.0,-0.92273,0.00019,1.10044]
[1586110728451,98.99,6791.33,0.0,-0.92269,0.00019,1.10086]
[1586110735501,99.0,6791.2,0.0,-0.9227,0.00019,1.10077]
[1586110740537,99.0,6790.99,0.0,-0.92272,0.00019,1.10044]
[1586110744970,99.01,6788.05,0.0,-0.92326,0.00019,1.09417]
[1586110750608,99.03,6787.37,0.0,-0.92335,0.00019,1.09305]
[1586110756650,99.05,6787.04,0.0,-0.92337,0.00019,1.09282]
[1586110761684,99.07,6789.4,0.0,-0.92289,0.00019,1.09842]
[1586110764708,99.07,6792.62,0.0,-0.92226,0.00019,1.10574]
[1586110770746,99.06,6793.84,0.0,-0.92203,0.00019,1.10835]
[1586110775781,99.06,6793.62,0.0,-0.9221,0.00019,1.10746]
[1586110780816,99.05,6793.62,0.0,-0.92212,0.00019,1.10734]
[1586110785852,99.05,6793.19,0.0,-0.92221,0.00019,1.10628]
[1586110790887,99.05,6793.59,0.0,-0.92214,0.00019,1.10711]
[1586110795922,99.04,6792.42,0.0,-0.92237,0.00019,1.10437]
[1586110800958,99.04,6792.12,0.0,-0.92243,0.00019,1.10371]
[1586110805996,99.04,6793.38,0.0,-0.92219,0.00019,1.10654]
[1586110812037,99.04,6794.02,0.0,-0.92208,0.00019,1.10782]
[1586110817070,99.03,6795.61,0.0,-0.92178,0.00019,1.11123]
[1586110822108,99.02,6796.32,0.0,-0.92167,0.00019,1.11254]
[1586110827140,99.0,6797.67,0.0,-0.92144,0.00019,1.11526]
[1586110832175,98.99,6800.49,0.0,-0.92095,0.0002,1.12093]
[1586110837210,98.96,6803.98,0.0,-0.92033,0.0002,1.12821]
[1586110842245,98.93,6802.94,0.0,-0.92061,0.0002,1.12503]
[1586110847282,98.9,6801.73,0.0,-0.9209,0.0002,1.12163]
[1586110852316,98.88,6800.57,0.0,-0.92118,0.0002,1.11846]
[1586110857351,98.86,6800.26,0.0,-0.92128,0.0002,1.11733]
[1586110862386,98.84,6800.42,0.0,-0.92129,0.0002,1.11729]
[1586110867423,98.83,6799.84,0.0,-0.92143,0.0002,1.11562]
[1586110872455,98.81,6799.95,0.0,-0.92145,0.0002,1.11552]
[1586110877490,98.8,6799.74,0.0,-0.92151,0.00019,1.11474]
[1586110882525,98.79,6799.78,0.0,-0.92153,0.00019,1.11453]
[1586110888568,98.77,6800.01,0.0,-0.92152,0.00019,1.11469]
[1586110893603,98.76,6799.7,0.0,-0.92162,0.00019,1.11346]
[1586110898638,98.75,6799.44,0.0,-0.9217,0.00019,1.11266]
[1586110903674,98.75,6797.87,0.0,-0.92201,0.00019,1.109]
[1586110908709,98.75,6797.71,0.0,-0.92205,0.00019,1.10858]
[1586110913744,98.74,6798.19,0.0,-0.92196,0.00019,1.10958]
[1586110918779,98.74,6797.96,0.0,-0.92202,0.00019,1.10897]
[1586110924824,98.74,6798.31,0.0,-0.92196,0.00019,1.10967]
[1586110929855,98.73,6798.22,0.0,-0.92198,0.00019,1.10939]
[1586110934890,98.73,6798.73,0.0,-0.92189,0.00019,1.11042]
[1586110939925,98.72,6798.89,0.0,-0.92187,0.00019,1.11067]
[1586110944962,98.72,6798.83,0.0,-0.92189,0.00019,1.11041]
[1586110951970,98.71,6798.92,0.0,-0.92191,0.00019,1.11018]
[1586110957045,98.71,6799.21,0.0,-0.92186,0.00019,1.11071]
[1586110962080,98.7,6799.44,0.0,-0.92183,0.00019,1.1111]
[1586110968122,98.7,6799.28,0.0,-0.92188,0.00019,1.11059]
[1586110970459,98.69,6799.27,0.0,-0.92188,0.00019,1.11052]
[1586110978970,98.69,6799.33,0.0,-0.92189,0.00019,1.11047]
[1586110984235,98.68,6799.26,0.0,-0.92191,0.00019,1.11019]
[1586110989270,98.68,6799.31,0.0,-0.92191,0.00019,1.1102]
[1586110994305,98.67,6803.42,0.0,-0.92112,0.0002,1.11938]
[1586110998333,98.65,6806.26,0.0,-0.9206,0.0002,1.12543]
[1586110999364,98.65,6807.68,0.0,-0.92033,0.0002,1.12855]
[1586111000511,98.64,6807.59,0.0,-0.92037,0.0002,1.1282]
[1586111003105,98.63,6806.14,0.0,-0.92068,0.0002,1.12462]
[1586111008404,98.6,6808.08,0.0,-0.92036,0.0002,1.12834]
[1586111013440,98.57,6808.19,0.0,-0.92042,0.0002,1.1276]
[1586111018473,98.55,6806.98,0.0,-0.92072,0.0002,1.12423]
[1586111019047,98.55,6806.98,0.0,-0.92072,0.0002,1.12423]
[1586111024516,98.53,6805.76,0.0,-0.92101,0.0002,1.12087]
[1586111029550,98.51,6805.41,0.0,-0.92112,0.0002,1.11966]
[1586111034585,98.49,6806.06,0.0,-0.92103,0.0002,1.12075]
[1586111039620,98.48,6809.34,0.0,-0.92042,0.0002,1.12781]
[1586111043647,98.45,6812.24,0.0,-0.9199,0.0002,1.13388]
[1586111046627,98.44,6812.33,0.0,-0.91991,0.0002,1.13375]
[1586111047228,98.43,6811.63,0.0,-0.92007,0.0002,1.13197]
[1586111053717,98.39,6809.85,0.0,-0.92051,0.0002,1.12692]
[1586111058754,98.37,6810.73,0.0,-0.9204,0.0002,1.12831]
[1586111062048,98.35,6810.97,0.0,-0.92038,0.0002,1.12847]
[1586111067817,98.32,6811.69,0.0,-0.92031,0.0002,1.12938]
[1586111072851,98.29,6812.15,0.0,-0.9203,0.0002,1.12949]
[1586111077886,98.26,6813.13,0.0,-0.92017,0.0002,1.13104]
[1586111082921,98.23,6814.23,0.0,-0.92002,0.0002,1.13283]
[1586111087956,98.2,6815.8,0.0,-0.91978,0.0002,1.13563]
[1586111092970,98.17,6816.12,0.0,-0.9198,0.0002,1.13553]
[1586111095721,98.15,6816.45,0.0,-0.91976,0.0002,1.13594]
[1586111095977,98.15,6816.34,0.0,-0.9198,0.0002,1.13552]
[1586111101050,98.11,6816.73,0.0,-0.9198,0.0002,1.13559]
[1586111101122,98.11,6816.73,0.0,-0.9198,0.0002,1.13559]
[1586111107970,98.07,6816.54,0.0,-0.91994,0.0002,1.13408]
[1586111113133,98.04,6816.54,0.0,-0.92001,0.0002,1.13334]
[1586111118169,98.01,6816.62,0.0,-0.92006,0.0002,1.13284]
[1586111123037,97.98,6816.64,0.0,-0.92012,0.0002,1.13221]
[1586111128238,97.96,6818.27,0.0,-0.91986,0.0002,1.13526]
[1586111129429,97.95,6819.08,0.0,-0.91971,0.0002,1.13699]
[1586111135287,97.92,6816.79,0.0,-0.92026,0.0002,1.13065]
[1586111140324,97.9,6816.39,0.0,-0.92039,0.0002,1.12918]
[1586111145358,97.87,6817.11,0.0,-0.92029,0.0002,1.13032]
[1586111150393,97.85,6817.68,0.0,-0.92024,0.0002,1.13098]
[1586111155428,97.82,6818.81,0.0,-0.92007,0.0002,1.13296]
[1586111160462,97.8,6819.17,0.0,-0.92006,0.0002,1.13316]
[1586111164424,97.78,6819.26,0.0,-0.92007,0.0002,1.133]
[1586111169526,97.75,6819.78,0.0,-0.92004,0.0002,1.13347]
[1586111174563,97.73,6820.57,0.0,-0.91994,0.0002,1.13465]
[1586111179598,97.7,6821.0,0.0,-0.91991,0.0002,1.13501]
[1586111184632,97.68,6819.94,0.0,-0.92018,0.0002,1.13196]
[1586111189666,97.65,6821.14,0.0,-0.92,0.0002,1.13415]
[1586111194701,97.63,6821.41,0.0,-0.92002,0.0002,1.13389]
[1586111199736,97.61,6821.12,0.0,-0.92013,0.0002,1.13264]
[1586111204773,97.59,6821.32,0.0,-0.92014,0.0002,1.13259]
[1586111209807,97.56,6821.67,0.0,-0.92012,0.0002,1.13287]
[1586111214842,97.55,6820.1,0.0,-0.92047,0.0002,1.12879]
[1586111219877,97.53,6819.35,0.0,-0.92065,0.0002,1.12672]
[1586111221174,97.53,6819.33,0.0,-0.92066,0.0002,1.12659]
[1586111226965,97.52,6818.98,0.0,-0.92076,0.0002,1.12548]
[1586111231516,97.51,6816.56,0.0,-0.92126,0.0002,1.11976]
[1586111236970,97.51,6812.76,0.0,-0.92199,0.0002,1.11119]
[1586111242970,97.53,6812.44,0.0,-0.92202,0.0002,1.1108]
[1586111247079,97.53,6812.47,0.0,-0.922,0.0002,1.11103]
[1586111247764,97.54,6812.34,0.0,-0.92202,0.0002,1.11079]
[1586111250127,97.55,6808.63,0.0,-0.92273,0.00019,1.10256]
[1586111255162,97.57,6808.27,0.0,-0.92276,0.00019,1.10203]
[1586111260196,97.59,6808.52,0.0,-0.92266,0.0002,1.1032]
[1586111265232,97.61,6809.04,0.0,-0.92251,0.0002,1.10488]
[1586111269309,97.63,6811.21,0.0,-0.92206,0.0002,1.11011]
[1586111275302,97.64,6811.21,0.0,-0.92203,0.0002,1.11044]
[1586111281344,97.65,6811.06,0.0,-0.92203,0.0002,1.1104]
[1586111284969,97.66,6810.95,0.0,-0.92204,0.0002,1.11028]
[1586111290407,97.67,6808.74,0.0,-0.92244,0.0002,1.10564]
[1586111295442,97.69,6808.7,0.0,-0.92241,0.0002,1.10595]
[1586111302492,97.71,6809.03,0.0,-0.9223,0.0002,1.10722]
[1586111308533,97.72,6809.19,0.0,-0.92223,0.0002,1.10797]
[1586111313567,97.74,6809.0,0.0,-0.92225,0.0002,1.10763]
[1586111318604,97.75,6808.61,0.0,-0.9223,0.0002,1.10706]
[1586111323639,97.77,6808.5,0.0,-0.92229,0.0002,1.10714]
[1586111328674,97.78,6808.48,0.0,-0.92226,0.0002,1.1074]
[1586111333708,97.79,6808.51,0.0,-0.92223,0.0002,1.10776]
[1586111338970,97.8,6808.43,0.0,-0.92222,0.0002,1.10788]
[1586111344786,97.82,6806.94,0.0,-0.92247,0.00019,1.10487]
[1586111349823,97.84,6805.0,0.0,-0.92281,0.00019,1.10092]
[1586111354858,97.86,6805.3,0.0,-0.92271,0.00019,1.1021]
[1586111359891,97.88,6804.31,0.0,-0.92285,0.00019,1.10036]
[1586111364928,97.9,6804.26,0.0,-0.92281,0.00019,1.10081]
[1586111369961,97.92,6804.58,0.0,-0.9227,0.00019,1.10203]
[1586111372701,97.93,6804.48,0.0,-0.92272,0.00019,1.10172]
[1586111378017,97.95,6803.29,0.0,-0.9229,0.00019,1.09957]
[1586111383053,97.97,6802.52,0.0,-0.923,0.00019,1.09835]
[1586111388087,97.99,6802.65,0.0,-0.92293,0.00019,1.09921]
[1586111393123,98.02,6802.72,0.0,-0.92287,0.00019,1.09988]
[1586111398158,98.04,6802.38,0.0,-0.92288,0.00019,1.09963]
[1586111403194,98.06,6802.21,0.0,-0.92287,0.00019,1.09974]
[1586111408229,98.08,6803.18,0.0,-0.92264,0.00019,1.10241]
[1586111413969,98.09,6803.89,0.0,-0.92246,0.00019,1.10444]
[1586111417751,98.1,6804.67,0.0,-0.92229,0.00019,1.1064]
[1586111423334,98.11,6806.33,0.0,-0.92195,0.0002,1.11037]
[1586111428369,98.11,6806.49,0.0,-0.92191,0.0002,1.11082]
[1586111433405,98.12,6806.55,0.0,-0.92191,0.0002,1.11075]
[1586111438438,98.12,6806.49,0.0,-0.92191,0.0002,1.1107]
[1586111443473,98.12,6809.96,0.0,-0.92124,0.0002,1.11851]
[1586111448509,98.11,6810.58,0.0,-0.92114,0.0002,1.11969]
[1586111453543,98.1,6810.24,0.0,-0.92123,0.0002,1.11868]
[1586111458579,98.09,6810.21,0.0,-0.92125,0.0002,1.11841]
[1586111463613,98.08,6810.13,0.0,-0.92129,0.0002,1.11804]
[1586111464021,98.08,6810.13,0.0,-0.92129,0.0002,1.11804]
[1586111469044,98.07,6809.12,0.0,-0.9215,0.0002,1.1156]
[1586111474692,98.08,6806.34,0.0,-0.92204,0.0002,1.10935]
[1586111479727,98.09,6804.71,0.0,-0.92233,0.00019,1.10585]
[1586111484762,98.1,6804.42,0.0,-0.92237,0.00019,1.10548]
[1586111489055,98.11,6804.34,0.0,-0.92236,0.00019,1.10551]
[1586111494831,98.12,6803.7,0.0,-0.92247,0.00019,1.10414]
[1586111499867,98.13,6803.38,0.0,-0.9225,0.00019,1.10373]
[1586111506915,98.15,6803.21,0.0,-0.9225,0.00019,1.10379]
[1586111512969,98.17,6803.33,0.0,-0.92244,0.00019,1.10442]
[1586111517994,98.18,6803.25,0.0,-0.92243,0.00019,1.10452]
[1586111523029,98.19,6802.58,0.0,-0.92253,0.00019,1.10327]
[1586111528062,98.2,6802.52,0.0,-0.92252,0.00019,1.10345]
[1586111533970,98.22,6802.7,0.0,-0.92245,0.00019,1.10423]
[1586111539139,98.23,6802.68,0.0,-0.92243,0.00019,1.10443]
[1586111544175,98.24,6802.82,0.0,-0.92238,0.00019,1.10501]
[1586111549212,98.25,6802.73,0.0,-0.92237,0.00019,1.10504]
[1586111554970,98.26,6802.76,0.0,-0.92236,0.00019,1.10512]
[1586111560970,98.27,6802.82,0.0,-0.92232,0.00019,1.10552]
[1586111566330,98.28,6802.82,0.0,-0.9223,0.00019,1.10572]
[1586111572970,98.29,6802.92,0.0,-0.92226,0.00019,1.10621]
[1586111578416,98.29,6802.94,0.0,-0.92224,0.00019,1.10642]
[1586111583450,98.3,6802.82,0.0,-0.92225,0.00019,1.10632]
[1586111590970,98.31,6802.78,0.0,-0.92223,0.00019,1.1065]
[1586111596542,98.32,6804.65,0.0,-0.92186,0.0002,1.11081]
[1586111601577,98.31,6805.4,0.0,-0.92172,0.0002,1.11248]
[1586111608970,98.31,6805.46,0.0,-0.92171,0.0002,1.11253]
[1586111613823,98.31,6805.62,0.0,-0.9217,0.0002,1.11258]
[1586111616681,98.3,6809.16,0.0,-0.92102,0.0002,1.12053]
[1586111620710,98.29,6812.18,0.0,-0.92045,0.0002,1.12713]
[1586111626970,98.26,6811.92,0.0,-0.92057,0.0002,1.12578]
[1586111629186,98.26,6811.48,0.0,-0.92067,0.0002,1.12466]
[1586111630921,98.25,6809.67,0.0,-0.92104,0.0002,1.12034]
[1586111636822,98.24,6808.37,0.0,-0.92133,0.0002,1.11709]
[1586111641857,98.23,6806.42,0.0,-0.92172,0.0002,1.1125]
[1586111646898,98.23,6806.14,0.0,-0.92178,0.0002,1.11185]
[1586111651934,98.23,6806.54,0.0,-0.9217,0.0002,1.11275]
[1586111656968,98.23,6806.81,0.0,-0.92165,0.0002,1.1133]
[1586111662003,98.23,6805.3,0.0,-0.92195,0.0002,1.10988]
[1586111667038,98.23,6805.06,0.0,-0.92199,0.0002,1.10942]
[1586111672073,98.23,6805.1,0.0,-0.92199,0.0002,1.10933]
[1586111677109,98.24,6804.86,0.0,-0.92203,0.0002,1.10887]
[1586111682143,98.24,6805.05,0.0,-0.92198,0.0002,1.10938]
[1586111687179,98.24,6805.24,0.0,-0.92194,0.0002,1.10989]
[1586111692214,98.25,6804.99,0.0,-0.92198,0.0002,1.10936]
[1586111697249,98.25,6805.11,0.0,-0.92195,0.0002,1.10971]
[1586111699577,98.25,6805.08,0.0,-0.92196,0.0002,1.10967]
[1586111705305,98.25,6805.28,0.0,-0.92191,0.0002,1.11018]
[1586111710339,98.25,6805.94,0.0,-0.92178,0.0002,1.11172]
[1586111715211,98.25,6806.8,0.0,-0.92161,0.0002,1.11363]
[1586111720410,98.25,6808.62,0.0,-0.92127,0.0002,1.11759]
[1586111725445,98.24,6809.63,0.0,-0.9211,0.0002,1.11966]
[1586111730486,98.22,6809.4,0.0,-0.92117,0.0002,1.11886]
[1586111735520,98.21,6809.38,0.0,-0.92121,0.0002,1.11829]
[1586111740556,98.21,6808.47,0.0,-0.92141,0.0002,1.11602]
[1586111745590,98.2,6807.78,0.0,-0.92156,0.0002,1.11431]
[1586111750625,98.2,6806.72,0.0,-0.92177,0.0002,1.11186]
[1586111755659,98.2,6808.85,0.0,-0.92135,0.0002,1.11669]
[1586111760694,98.19,6810.02,0.0,-0.92114,0.0002,1.11915]
[1586111765730,98.18,6810.04,0.0,-0.92116,0.0002,1.11893]
[1586111770764,98.17,6807.42,0.0,-0.92169,0.0002,1.11286]
[1586111775800,98.17,6806.66,0.0,-0.92184,0.0002,1.11112]
[1586111780834,98.18,6806.56,0.0,-0.92185,0.0002,1.11095]
[1586111785870,98.18,6807.6,0.0,-0.92165,0.0002,1.11331]
[1586111790907,98.17,6808.53,0.0,-0.92147,0.0002,1.11533]
[1586111796946,98.17,6808.62,0.0,-0.92149,0.0002,1.11515]
[1586111801981,98.16,6808.68,0.0,-0.92149,0.0002,1.11516]
[1586111807017,98.16,6808.76,0.0,-0.92148,0.0002,1.11525]
[1586111812970,98.15,6808.78,0.0,-0.92149,0.0002,1.11517]
[1586111818095,98.15,6808.86,0.0,-0.92148,0.0002,1.11523]
[1586111824970,98.14,6808.87,0.0,-0.92149,0.0002,1.11512]
[1586111830179,98.14,6808.88,0.0,-0.9215,0.0002,1.11504]
[1586111836970,98.14,6808.57,0.0,-0.92157,0.0002,1.11425]
[1586111842970,98.13,6808.55,0.0,-0.92158,0.0002,1.11414]
[1586111848304,98.13,6808.56,0.0,-0.92158,0.0002,1.11409]
[1586111854970,98.13,6808.91,0.0,-0.92154,0.0002,1.11454]
[1586111860970,98.12,6808.92,0.0,-0.92155,0.0002,1.11447]
[1586111866429,98.12,6808.79,0.0,-0.92158,0.0002,1.1141]
[1586111871464,98.12,6809.76,0.0,-0.92139,0.0002,1.11624]
[1586111873533,98.12,6810.39,0.0,-0.92127,0.0002,1.11762]
[1586111879521,98.11,6810.72,0.0,-0.92123,0.0002,1.11816]
[1586111884555,98.1,6810.31,0.0,-0.92133,0.0002,1.11703]
[1586111889591,98.09,6810.48,0.0,-0.92131,0.0002,1.11725]
[1586111894626,98.09,6810.68,0.0,-0.92128,0.0002,1.11756]
[1586111899661,98.08,6811.21,0.0,-0.9212,0.0002,1.11861]
[1586111905970,98.07,6811.25,0.0,-0.92121,0.0002,1.11845]
[1586111911745,98.06,6811.31,0.0,-0.92124,0.0002,1.11809]
[1586111917970,98.05,6811.31,0.0,-0.92126,0.0002,1.11788]
[1586111923829,98.04,6811.2,0.0,-0.9213,0.0002,1.11745]
[1586111928864,98.04,6811.26,0.0,-0.9213,0.0002,1.11744]
[1586111933900,98.03,6811.26,0.0,-0.92131,0.0002,1.1173]
[1586111938938,98.03,6811.34,0.0,-0.92131,0.0002,1.11735]
[1586111943972,98.02,6811.33,0.0,-0.92132,0.0002,1.11718]
[1586111950014,98.01,6811.36,0.0,-0.92133,0.0002,1.11711]
[1586111956057,98.01,6811.27,0.0,-0.92136,0.0002,1.11677]
[1586111962099,98.0,6811.12,0.0,-0.9214,0.0002,1.11629]
[1586111967134,98.0,6810.05,0.0,-0.92162,0.0002,1.11379]
[1586111972169,98.0,6809.61,0.0,-0.92172,0.0002,1.11255]
[1586111977204,98.0,6809.79,0.0,-0.92168,0.0002,1.11299]
[1586111982239,98.0,6809.84,0.0,-0.92167,0.0002,1.11313]
[1586111987274,98.01,6810.43,0.0,-0.92155,0.0002,1.11446]
[1586111992308,98.0,6811.02,0.0,-0.92144,0.0002,1.11576]
[1586111997344,98.0,6810.89,0.0,-0.92147,0.0002,1.1154]
[1586112004970,98.0,6811.04,0.0,-0.92145,0.0002,1.11567]
[1586112010435,97.99,6811.17,0.0,-0.92143,0.0002,1.11589]
[1586112015471,97.99,6811.05,0.0,-0.92146,0.0002,1.11554]
[1586112021513,97.99,6810.98,0.0,-0.92148,0.0002,1.11531]
[1586112027555,97.98,6811.42,0.0,-0.9214,0.0002,1.11622]
[1586112032590,97.98,6812.3,0.0,-0.92126,0.0002,1.11787]
[1586112037624,97.97,6813.24,0.0,-0.92109,0.0002,1.11983]
[1586112043970,97.96,6813.47,0.0,-0.92107,0.0002,1.12009]
[1586112049708,97.95,6813.34,0.0,-0.92112,0.0002,1.11955]
[1586112054744,97.94,6813.51,0.0,-0.9211,0.0002,1.11976]
[1586112059778,97.94,6813.38,0.0,-0.92114,0.0002,1.11927]
[1586112064815,97.93,6813.57,0.0,-0.92112,0.0002,1.11952]
[1586112070970,97.92,6813.66,0.0,-0.92113,0.0002,1.1195]
[1586112076970,97.91,6813.72,0.0,-0.92113,0.0002,1.11943]
[1586112082940,97.9,6813.72,0.0,-0.92115,0.0002,1.11922]
[1586112088789,97.9,6813.72,0.0,-0.92116,0.0002,1.11911]
[1586112094970,97.89,6813.55,0.0,-0.92124,0.0002,1.11821]
[1586112100970,97.88,6813.55,0.0,-0.92125,0.0002,1.11807]
[1586112106970,97.88,6813.62,0.0,-0.92125,0.0002,1.11809]
[1586112112970,97.87,6813.74,0.0,-0.92124,0.0002,1.1182]
[1586112118185,97.87,6813.89,0.0,-0.92122,0.0002,1.11844]
[1586112123220,97.86,6816.78,0.0,-0.92067,0.0002,1.1248]
[1586112127418,97.84,6817.44,0.0,-0.92057,0.0002,1.12602]
[1586112129261,97.84,6822.42,0.0,-0.91959,0.0002,1.13729]
[1586112130970,97.82,6823.16,0.0,-0.91948,0.0002,1.13866]
[1586112133410,97.81,6825.05,0.0,-0.91913,0.0002,1.14268]
[1586112134793,97.8,6823.41,0.0,-0.91948,0.0002,1.13869]
[1586112138910,97.78,6822.43,0.0,-0.91973,0.0002,1.13581]
[1586112144367,97.75,6820.5,0.0,-0.92018,0.0002,1.13067]
[1586112149402,97.73,6821.44,0.0,-0.92005,0.0002,1.13228]
[1586112150681,97.72,6821.46,0.0,-0.92005,0.0002,1.13221]
[1586112157461,97.68,6822.59,0.0,-0.91993,0.0002,1.13363]
[1586112162496,97.66,6822.1,0.0,-0.92008,0.0002,1.13193]
[1586112167529,97.64,6822.04,0.0,-0.92014,0.0002,1.13126]
[1586112172564,97.62,6821.93,0.0,-0.92021,0.0002,1.13052]
[1586112176791,97.6,6821.95,0.0,-0.92024,0.0002,1.13019]
[1586112182634,97.59,6819.66,0.0,-0.92074,0.0002,1.12449]
[1586112187671,97.58,6819.07,0.0,-0.92088,0.0002,1.12291]
[1586112193711,97.57,6818.94,0.0,-0.92092,0.0002,1.12239]
[1586112198747,97.56,6818.86,0.0,-0.92095,0.0002,1.12206]
[1586112203781,97.56,6819.45,0.0,-0.92085,0.0002,1.12326]
[1586112208816,97.55,6819.63,0.0,-0.92083,0.0002,1.12349]
[1586112213851,97.54,6819.75,0.0,-0.92084,0.0002,1.12329]
[1586112218888,97.53,6820.46,0.0,-0.92072,0.0002,1.12471]
[1586112220155,97.53,6820.48,0.0,-0.92072,0.0002,1.12471]
[1586112223340,97.52,6820.36,0.0,-0.92076,0.0002,1.12428]
[1586112229964,97.51,6820.09,0.0,-0.92084,0.0002,1.12336]
[1586112234999,97.51,6819.26,0.0,-0.92102,0.0002,1.12133]
[1586112240034,97.5,6818.96,0.0,-0.92109,0.0002,1.12054]
[1586112245068,97.5,6818.96,0.0,-0.92109,0.0002,1.12046]
[1586112250970,97.5,6820.32,0.0,-0.92083,0.0002,1.12349]
[1586112256145,97.49,6820.39,0.0,-0.92084,0.0002,1.12347]
[1586112261182,97.48,6820.03,0.0,-0.92092,0.0002,1.12248]
[1586112266216,97.48,6819.8,0.0,-0.92098,0.0002,1.12183]
[1586112270085,97.47,6819.71,0.0,-0.921,0.0002,1.12155]
[1586112275279,97.47,6820.38,0.0,-0.9209,0.0002,1.12268]
[1586112280970,97.46,6820.41,0.0,-0.92091,0.0002,1.12259]
[1586112286356,97.46,6820.93,0.0,-0.92082,0.0002,1.12363]
[1586112287390,97.45,6820.87,0.0,-0.92084,0.0002,1.12346]
[1586112293407,97.45,6819.13,0.0,-0.92119,0.0002,1.11937]
[1586112298441,97.45,6818.67,0.0,-0.92128,0.0002,1.11833]
[1586112303476,97.45,6819.58,0.0,-0.9211,0.0002,1.12041]
[1586112308511,97.45,6819.84,0.0,-0.92106,0.0002,1.12094]
[1586112313546,97.45,6818.89,0.0,-0.92125,0.0002,1.11873]
[1586112319588,97.45,6818.62,0.0,-0.9213,0.0002,1.11809]
[1586112324625,97.45,6818.75,0.0,-0.92127,0.0002,1.11842]
[1586112329057,97.45,6818.53,0.0,-0.92131,0.0002,1.11793]
[1586112334694,97.45,6816.95,0.0,-0.92163,0.0002,1.11415]
[1586112337487,97.46,6815.03,0.0,-0.922,0.0002,1.10984]
[1586112338836,97.46,6814.77,0.0,-0.92204,0.0002,1.10938]
[1586112344764,97.48,6811.95,0.0,-0.92255,0.0002,1.10347]
[1586112349799,97.5,6812.31,0.0,-0.92243,0.0002,1.10481]
[1586112354834,97.52,6812.19,0.0,-0.92241,0.0002,1.10502]
[1586112359869,97.54,6811.96,0.0,-0.92241,0.0002,1.10495]
[1586112364903,97.56,6812.2,0.0,-0.92232,0.0002,1.10594]
[1586112369938,97.58,6812.51,0.0,-0.92222,0.0002,1.10708]
[1586112374973,97.59,6812.57,0.0,-0.92218,0.0002,1.10758]
[1586112381016,97.61,6812.62,0.0,-0.92213,0.0002,1.1081]
[1586112387057,97.63,6812.29,0.0,-0.92216,0.0002,1.10776]
[1586112392094,97.64,6811.43,0.0,-0.9223,0.0002,1.10592]
[1586112397970,97.66,6810.4,0.0,-0.92246,0.0002,1.10412]
[1586112398543,97.66,6810.4,0.0,-0.92246,0.0002,1.10412]
[1586112400955,97.67,6808.85,0.0,-0.92274,0.00019,1.10078]
[1586112406190,97.7,6808.22,0.0,-0.9228,0.00019,1.1001]
[1586112408318,97.71,6807.95,0.0,-0.92283,0.00019,1.09972]
[1586112414246,97.74,6807.36,0.0,-0.92287,0.00019,1.09911]
[1586112419284,97.76,6807.31,0.0,-0.92283,0.00019,1.09959]
[1586112421494,97.77,6807.23,0.0,-0.92282,0.00019,1.09965]
[1586112427338,97.81,6805.02,0.0,-0.92317,0.00019,1.09547]
[1586112432372,97.84,6805.4,0.0,-0.92304,0.00019,1.09702]
[1586112437407,97.86,6805.14,0.0,-0.92303,0.00019,1.0971]
[1586112442443,97.89,6805.12,0.0,-0.92297,0.00019,1.09767]
[1586112447478,97.91,6805.0,0.0,-0.92294,0.00019,1.098]
[1586112450998,97.93,6804.41,0.0,-0.92302,0.00019,1.09704]
[1586112456541,97.96,6804.32,0.0,-0.92299,0.00019,1.09731]
[1586112463970,98.0,6804.21,0.0,-0.92292,0.00019,1.09801]
[1586112469632,98.02,6804.45,0.0,-0.92282,0.00019,1.09909]
[1586112474667,98.04,6805.8,0.0,-0.92252,0.00019,1.10262]
[1586112476246,98.04,6806.12,0.0,-0.92244,0.00019,1.10349]
[1586112479058,98.05,6806.37,0.0,-0.92237,0.0002,1.10427]
[1586112484970,98.07,6805.61,0.0,-0.92248,0.00019,1.10295]
[1586112490970,98.09,6805.44,0.0,-0.92248,0.00019,1.10298]
[1586112496970,98.1,6805.67,0.0,-0.9224,0.00019,1.1039]
[1586112502970,98.12,6805.37,0.0,-0.92242,0.00019,1.10361]
[1586112508970,98.13,6804.78,0.0,-0.9225,0.00019,1.10267]
[1586112514193,98.15,6804.45,0.0,-0.92255,0.00019,1.102]
[1586112519984,98.17,6802.44,0.0,-0.92289,0.00019,1.09797]
[1586112525019,98.19,6802.81,0.0,-0.92277,0.00019,1.0993]
[1586112532068,98.21,6803.32,0.0,-0.92262,0.00019,1.10103]
[1586112537103,98.23,6803.36,0.0,-0.92258,0.00019,1.10148]
[1586112542137,98.24,6803.21,0.0,-0.92257,0.00019,1.10151]
[1586112547970,98.26,6803.18,0.0,-0.92254,0.00019,1.10185]
[1586112553970,98.28,6803.36,0.0,-0.92247,0.00019,1.10264]
[1586112559970,98.29,6803.35,0.0,-0.92244,0.00019,1.10298]
[1586112565970,98.3,6803.32,0.0,-0.92242,0.00019,1.10324]
[1586112571339,98.32,6803.48,0.0,-0.92238,0.00019,1.1036]
[1586112575452,98.32,6803.68,0.0,-0.92232,0.00019,1.10424]
[1586112581409,98.33,6806.27,0.0,-0.9218,0.0002,1.11024]
[1586112586446,98.33,6806.59,0.0,-0.92174,0.0002,1.11096]
[1586112591479,98.33,6806.88,0.0,-0.92169,0.0002,1.11158]
[1586112596514,98.32,6807.05,0.0,-0.92166,0.0002,1.11192]
[1586112599886,98.32,6807.03,0.0,-0.92167,0.0002,1.11185]
[1586112605579,98.32,6806.4,0.0,-0.92179,0.0002,1.11039]
[1586112607492,98.32,6806.43,0.0,-0.92178,0.0002,1.11047]
[1586112612626,98.33,6805.09,0.0,-0.92204,0.0002,1.1075]
[1586112617661,98.33,6804.26,0.0,-0.92219,0.00019,1.10576]
[1586112622696,98.34,6803.92,0.0,-0.92224,0.00019,1.10518]
[1586112627731,98.35,6803.55,0.0,-0.92229,0.00019,1.10453]
[1586112632768,98.35,6804.59,0.0,-0.92209,0.0002,1.10681]
[1586112637970,98.36,6804.71,0.0,-0.92205,0.0002,1.10721]
[1586112643843,98.36,6805.03,0.0,-0.92198,0.0002,1.10804]
[1586112648878,98.37,6804.57,0.0,-0.92206,0.0002,1.10708]
[1586112653915,98.37,6804.25,0.0,-0.92211,0.00019,1.10647]
[1586112658950,98.38,6804.27,0.0,-0.9221,0.00019,1.10664]
[1586112664970,98.38,6804.23,0.0,-0.92209,0.0002,1.10673]
[1586112670026,98.39,6804.28,0.0,-0.92207,0.0002,1.10696]
[1586112675062,98.39,6804.33,0.0,-0.92205,0.0002,1.10717]
[1586112681103,98.4,6805.16,0.0,-0.92188,0.0002,1.10913]
[1586112686138,98.4,6805.65,0.0,-0.92178,0.0002,1.11025]
[1586112691175,98.4,6805.79,0.0,-0.92178,0.0002,1.11027]
[1586112697970,98.4,6805.65,0.0,-0.92181,0.0002,1.10994]
[1586112703970,98.4,6805.56,0.0,-0.92182,0.0002,1.10974]
[1586112709970,98.4,6805.53,0.0,-0.92183,0.0002,1.10967]
[1586112715970,98.4,6805.25,0.0,-0.92188,0.0002,1.10906]
[1586112726419,98.4,6804.81,0.0,-0.92196,0.0002,1.10817]
[1586112731248,98.4,6804.82,0.0,-0.92195,0.0002,1.10822]
[1586112736970,98.41,6804.6,0.0,-0.92199,0.0002,1.10779]
[1586112742531,98.41,6804.33,0.0,-0.92203,0.0002,1.10727]
[1586112747567,98.41,6804.32,0.0,-0.92203,0.0002,1.10735]
[1586112752600,98.42,6804.32,0.0,-0.92204,0.0002,1.10716]
[1586112757636,98.42,6804.5,0.0,-0.92199,0.0002,1.10765]
[1586112762672,98.42,6804.49,0.0,-0.92199,0.0002,1.1077]
[1586112766058,98.42,6804.54,0.0,-0.92198,0.0002,1.10785]
[1586112771735,98.43,6802.27,0.0,-0.9224,0.00019,1.10289]
[1586112781807,98.45,6801.51,0.0,-0.9225,0.00019,1.1017]
[1586112787846,98.47,6800.96,0.0,-0.92258,0.00019,1.1008]
[1586112792881,98.48,6800.81,0.0,-0.92258,0.00019,1.10075]
[1586112798924,98.49,6800.73,0.0,-0.92256,0.00019,1.10093]
[1586112803959,98.5,6800.75,0.0,-0.92253,0.00019,1.10127]
[1586112804106,98.5,6800.75,0.0,-0.92253,0.00019,1.10127]
[1586112811009,98.52,6800.46,0.0,-0.92257,0.00019,1.10072]
[1586112816046,98.53,6800.37,0.0,-0.92256,0.00019,1.10079]
[1586112823970,98.55,6800.22,0.0,-0.92255,0.00019,1.1009]
[1586112829135,98.56,6800.25,0.0,-0.92252,0.00019,1.10124]
[1586112834171,98.57,6801.16,0.0,-0.92232,0.00019,1.10354]
[1586112839205,98.58,6801.46,0.0,-0.92224,0.00019,1.10437]
[1586112844970,98.58,6801.69,0.0,-0.92219,0.00019,1.10499]
[1586112850970,98.59,6801.65,0.0,-0.92218,0.00019,1.10504]
[1586112856970,98.59,6801.66,0.0,-0.92217,0.00019,1.10518]
[1586112862970,98.6,6800.96,0.0,-0.92229,0.00019,1.10374]
[1586112868970,98.61,6800.79,0.0,-0.92231,0.00019,1.10352]
[1586112874970,98.61,6800.88,0.0,-0.92229,0.00019,1.10365]
[1586112880495,98.62,6800.92,0.0,-0.92227,0.00019,1.1039]
[1586112886970,98.63,6800.87,0.0,-0.92227,0.00019,1.10396]
[1586112892577,98.63,6800.73,0.0,-0.92228,0.00019,1.10379]
[1586112898970,98.64,6800.44,0.0,-0.92232,0.00019,1.10331]
[1586112904662,98.65,6800.41,0.0,-0.92231,0.00019,1.10342]
[1586112907109,98.65,6800.17,0.0,-0.92235,0.00019,1.10294]
[1586112912718,98.66,6798.81,0.0,-0.92259,0.00019,1.10013]
[1586112917752,98.67,6798.18,0.0,-0.92269,0.00019,1.099]
[1586112922788,98.68,6797.88,0.0,-0.92272,0.00019,1.0986]
[1586112926450,98.69,6797.18,0.0,-0.92283,0.00019,1.09723]
[1586112928943,98.7,6796.51,0.0,-0.92294,0.00019,1.09593]
[1586112934871,98.73,6793.6,0.0,-0.92346,0.00019,1.08978]
[1586112939911,98.75,6793.67,0.0,-0.92339,0.00019,1.09051]
[1586112944943,98.77,6793.49,0.0,-0.92338,0.00019,1.09068]
[1586112949970,98.8,6792.73,0.0,-0.92347,0.00019,1.08957]
[1586112955013,98.82,6792.68,0.0,-0.92342,0.00019,1.09004]
[1586112960050,98.85,6794.03,0.0,-0.92311,0.00019,1.09362]
[1586112961970,98.85,6797.46,0.0,-0.92244,0.00019,1.10148]
[1586112965876,98.85,6798.74,0.0,-0.92218,0.00019,1.10443]
[1586112968332,98.85,6801.52,0.0,-0.92165,0.0002,1.11064]
[1586112970048,98.85,6801.43,0.0,-0.92167,0.0002,1.1104]
[1586112975154,98.85,6798.7,0.0,-0.92221,0.00019,1.10411]
[1586112980189,98.85,6797.4,0.0,-0.92245,0.00019,1.10128]
[1586112985225,98.86,6796.63,0.0,-0.92259,0.00019,1.09969]
[1586112990259,98.86,6796.62,0.0,-0.92257,0.00019,1.09988]
[1586112993015,98.87,6796.47,0.0,-0.92261,0.00019,1.09936]
[1586112998315,98.88,6794.99,0.0,-0.92286,0.00019,1.09638]
[1586113003351,98.9,6794.44,0.0,-0.92294,0.00019,1.09551]
[1586113008384,98.91,6794.48,0.0,-0.9229,0.00019,1.09595]
[1586113013422,98.92,6794.73,0.0,-0.92282,0.00019,1.09682]
[1586113018454,98.93,6794.88,0.0,-0.92276,0.00019,1.09743]
[1586113023491,98.95,6794.99,0.0,-0.92272,0.00019,1.09792]
[1586113030543,98.96,6794.76,0.0,-0.92273,0.00019,1.09774]
[1586113036581,98.97,6794.59,0.0,-0.92274,0.00019,1.09766]
[1586113041617,98.98,6794.41,0.0,-0.92275,0.00019,1.09749]
[1586113046654,98.99,6794.08,0.0,-0.92279,0.00019,1.09702]
[1586113051686,99.0,6794.0,0.0,-0.9228,0.00019,1.09683]
[1586113056722,99.01,6793.8,0.0,-0.92281,0.00019,1.09665]
[1586113061759,99.02,6794.5,0.0,-0.92266,0.00019,1.09844]
[1586113066970,99.03,6794.78,0.0,-0.92259,0.00019,1.09926]
[1586113072834,99.04,6794.74,0.0,-0.92258,0.00019,1.09935]
[1586113077869,99.05,6794.73,0.0,-0.92256,0.00019,1.0995]
[1586113084919,99.05,6794.96,0.0,-0.9225,0.00019,1.10019]
[1586113089953,99.06,6794.94,0.0,-0.9225,0.00019,1.10026]
[1586113094988,99.06,6795.0,0.0,-0.92247,0.00019,1.1005]
[1586113100024,99.07,6795.07,0.0,-0.92245,0.00019,1.10077]
[1586113105059,99.07,6794.96,0.0,-0.92246,0.00019,1.10061]
[1586113116137,99.08,6795.74,0.0,-0.92231,0.00019,1.10229]
[1586113119513,99.08,6798.07,0.0,-0.92186,0.00019,1.10751]
[1586113123184,99.07,6800.97,0.0,-0.92131,0.0002,1.11394]
[1586113125199,99.07,6801.87,0.0,-0.92115,0.0002,1.1158]
[1586113130233,99.04,6803.74,0.0,-0.92083,0.0002,1.11949]
[1586113135269,99.02,6803.54,0.0,-0.92092,0.0002,1.11851]
[1586113141310,99.0,6803.56,0.0,-0.92097,0.0002,1.11794]
[1586113146346,98.98,6803.35,0.0,-0.92106,0.0002,1.117]
[1586113151380,98.96,6804.41,0.0,-0.92089,0.0002,1.11894]
[1586113156415,98.94,6803.77,0.0,-0.92106,0.0002,1.11702]
[1586113161031,98.92,6803.87,0.0,-0.92108,0.0002,1.11685]
[1586113161459,98.92,6803.74,0.0,-0.92111,0.0002,1.11648]
[1586113168970,98.9,6802.95,0.0,-0.92132,0.0002,1.11411]
[1586113174970,98.88,6802.96,0.0,-0.92137,0.0002,1.11349]
[1586113175362,98.88,6802.96,0.0,-0.92137,0.0002,1.11349]
[1586113181591,98.86,6802.92,0.0,-0.92142,0.0002,1.11301]
[1586113186306,98.85,6802.85,0.0,-0.92145,0.0002,1.11263]
[1586113191662,98.84,6803.35,0.0,-0.92138,0.0002,1.11342]
[1586113198970,98.83,6803.21,0.0,-0.92144,0.0002,1.11275]
[1586113204753,98.81,6803.21,0.0,-0.92147,0.0002,1.11244]
[1586113209788,98.8,6803.89,0.0,-0.92136,0.0002,1.11374]
[1586113214823,98.79,6805.18,0.0,-0.92114,0.0002,1.11636]
[1586113219858,98.78,6805.83,0.0,-0.92104,0.0002,1.11748]
[1586113224892,98.76,6805.2,0.0,-0.92121,0.0002,1.11564]
[1586113229927,98.75,6804.71,0.0,-0.92133,0.0002,1.11424]
[1586113234964,98.74,6804.26,0.0,-0.92146,0.0002,1.11271]
[1586113240001,98.73,6803.98,0.0,-0.92153,0.0002,1.11186]
[1586113245036,98.72,6803.73,0.0,-0.9216,0.0002,1.11111]
[1586113251079,98.71,6803.64,0.0,-0.92163,0.0002,1.11073]
[1586113256117,98.71,6803.19,0.0,-0.92173,0.0002,1.10958]
[1586113261150,98.7,6804.09,0.0,-0.92157,0.0002,1.11151]
[1586113266185,98.7,6804.54,0.0,-0.92149,0.0002,1.11234]
[1586113271221,98.69,6804.69,0.0,-0.92148,0.0002,1.1125]
[1586113276970,98.68,6804.97,0.0,-0.92145,0.0002,1.11286]
[1586113282970,98.67,6804.95,0.0,-0.92148,0.0002,1.11258]
[1586113288340,98.66,6805.18,0.0,-0.92145,0.0002,1.11291]
[1586113294381,98.65,6805.17,0.0,-0.92149,0.0002,1.11237]
[1586113300970,98.64,6804.86,0.0,-0.92158,0.0002,1.11144]
[1586113306467,98.64,6804.74,0.0,-0.92161,0.0002,1.11104]
[1586113311500,98.63,6805.24,0.0,-0.92153,0.0002,1.11203]
[1586113316536,98.62,6805.54,0.0,-0.92148,0.0002,1.11253]
[1586113321575,98.62,6805.37,0.0,-0.92153,0.0002,1.11199]
[1586113327969,98.61,6805.87,0.0,-0.92146,0.0002,1.11288]
[1586113333655,98.6,6806.0,0.0,-0.92145,0.0002,1.11299]
[1586113338690,98.59,6806.06,0.0,-0.92145,0.0002,1.11294]
[1586113345738,98.58,6806.12,0.0,-0.92147,0.0002,1.11279]
[1586113350777,98.57,6806.15,0.0,-0.92148,0.0002,1.1127]
[1586113351204,98.57,6806.15,0.0,-0.92148,0.0002,1.1127]
[1586113356819,98.56,6806.89,0.0,-0.92137,0.0002,1.1139]
[1586113362863,98.55,6807.01,0.0,-0.92137,0.0002,1.11392]
[1586113367896,98.54,6807.18,0.0,-0.92136,0.0002,1.1141]
[1586113372970,98.54,6807.72,0.0,-0.92127,0.0002,1.11511]
[1586113377970,98.53,6807.74,0.0,-0.92129,0.0002,1.11492]
[1586113384014,98.51,6807.86,0.0,-0.92129,0.0002,1.11492]
[1586113389044,98.51,6808.11,0.0,-0.92126,0.0002,1.11525]
[1586113394079,98.5,6808.2,0.0,-0.92127,0.0002,1.11523]
[1586113399115,98.49,6808.09,0.0,-0.92131,0.0002,1.11473]
[1586113404150,98.48,6807.92,0.0,-0.92136,0.0002,1.11416]
[1586113410190,98.47,6807.87,0.0,-0.92139,0.0002,1.11382]
[1586113415226,98.46,6807.84,0.0,-0.92143,0.0002,1.11333]
[1586113420261,98.46,6808.21,0.0,-0.92137,0.0002,1.11401]
[1586113420435,98.46,6808.21,0.0,-0.92137,0.0002,1.11401]
[1586113426302,98.44,6811.05,0.0,-0.92084,0.0002,1.12013]
[1586113431337,98.43,6809.92,0.0,-0.9211,0.0002,1.11719]
[1586113436372,98.42,6809.4,0.0,-0.92123,0.0002,1.11576]
[1586113441408,98.41,6809.76,0.0,-0.92118,0.0002,1.11635]
[1586113446442,98.4,6810.31,0.0,-0.92109,0.0002,1.11735]
[1586113451479,98.39,6810.41,0.0,-0.9211,0.0002,1.11731]
[1586113456970,98.37,6811.11,0.0,-0.92099,0.0002,1.11856]
[1586113462555,98.36,6811.34,0.0,-0.92098,0.0002,1.11878]
[1586113467591,98.35,6811.78,0.0,-0.92092,0.0002,1.11947]
[1586113472626,98.33,6812.38,0.0,-0.92085,0.0002,1.1202]
[1586113477660,98.32,6812.87,0.0,-0.92079,0.0002,1.12095]
[1586113482695,98.3,6813.88,0.0,-0.92063,0.0002,1.12285]
[1586113487729,98.28,6814.14,0.0,-0.92062,0.0002,1.12301]
[1586113491996,98.27,6813.74,0.0,-0.92073,0.0002,1.12175]
[1586113497800,98.25,6815.85,0.0,-0.92036,0.0002,1.12601]
[1586113502834,98.22,6816.08,0.0,-0.92036,0.0002,1.12601]
[1586113507870,98.2,6814.79,0.0,-0.92066,0.0002,1.1226]
[1586113512905,98.19,6814.21,0.0,-0.92082,0.0002,1.12081]
[1586113516588,98.18,6813.85,0.0,-0.92091,0.0002,1.1198]
[1586113517061,98.18,6813.52,0.0,-0.92098,0.0002,1.119]
[1586113522970,98.17,6812.27,0.0,-0.92125,0.0002,1.11593]
[1586113528009,98.16,6810.94,0.0,-0.92152,0.0002,1.11282]
[1586113533044,98.16,6811.22,0.0,-0.92148,0.0002,1.11314]
[1586113538080,98.16,6811.63,0.0,-0.92141,0.0002,1.11402]
[1586113543114,98.16,6812.14,0.0,-0.92131,0.0002,1.11509]
[1586113548151,98.15,6812.28,0.0,-0.9213,0.0002,1.1153]
[1586113553185,98.15,6811.92,0.0,-0.92138,0.0002,1.11435]
[1586113558220,98.15,6811.3,0.0,-0.92151,0.0002,1.1129]
[1586113563190,98.14,6811.31,0.0,-0.92151,0.0002,1.11291]
[1586113568290,98.14,6811.94,0.0,-0.92139,0.0002,1.11427]
[1586113573970,98.14,6811.62,0.0,-0.92146,0.0002,1.11347]
[1586113579369,98.14,6811.63,0.0,-0.92146,0.0002,1.11343]
[1586113585411,98.13,6811.81,0.0,-0.92143,0.0002,1.11377]
[1586113590445,98.13,6813.12,0.0,-0.92118,0.0002,1.11668]
[1586113595479,98.12,6813.71,0.0,-0.9211,0.0002,1.11755]
[1586113600514,98.12,6812.22,0.0,-0.92141,0.0002,1.11399]
[1586113605550,98.11,6812.62,0.0,-0.92134,0.0002,1.11479]
[1586113610586,98.11,6813.17,0.0,-0.92124,0.0002,1.11595]
[1586113615970,98.1,6813.14,0.0,-0.92126,0.0002,1.11577]
[1586113621663,98.1,6813.24,0.0,-0.92125,0.0002,1.11584]
[1586113627970,98.09,6812.98,0.0,-0.92132,0.0002,1.11511]
[1586113633970,98.09,6813.18,0.0,-0.92129,0.0002,1.11545]
[1586113639788,98.08,6813.32,0.0,-0.92127,0.0002,1.11565]
[1586113644823,98.08,6813.47,0.0,-0.92125,0.0002,1.11589]
[1586113651970,98.07,6813.51,0.0,-0.92128,0.0002,1.11553]
[1586113657914,98.06,6813.98,0.0,-0.9212,0.0002,1.11647]
[1586113662949,98.06,6812.57,0.0,-0.92148,0.0002,1.11316]
[1586113667984,98.06,6812.31,0.0,-0.92154,0.0002,1.11257]
[1586113673019,98.06,6812.36,0.0,-0.92153,0.0002,1.11269]
[1586113678055,98.06,6812.43,0.0,-0.92151,0.0002,1.11285]
[1586113683089,98.06,6812.19,0.0,-0.92156,0.0002,1.11232]
[1586113689135,98.06,6812.14,0.0,-0.92156,0.0002,1.11223]
[1586113694166,98.06,6813.28,0.0,-0.92134,0.0002,1.11481]
[1586113699201,98.06,6813.52,0.0,-0.9213,0.0002,1.1153]
[1586113704237,98.07,6813.61,0.0,-0.92125,0.0002,1.1158]
[1586113711970,98.17,6813.6,0.0,-0.92104,0.0002,1.11806]
[1586113717970,98.26,6813.66,0.0,-0.92083,0.0002,1.12026]
[1586113723371,98.34,6813.71,0.0,-0.92064,0.0002,1.12232]
[1586113724771,98.35,6813.72,0.0,-0.92061,0.0002,1.12266]
[1586113730421,98.42,6815.52,0.0,-0.9201,0.0002,1.12844]
[1586113735970,98.47,6815.72,0.0,-0.91994,0.0002,1.13016]
[1586113741497,98.53,6815.75,0.0,-0.9198,0.0002,1.13167]
[1586113747970,98.59,6816.14,0.0,-0.91959,0.0002,1.1339]
[1586113753970,98.64,6816.23,0.0,-0.91946,0.0002,1.13532]
[1586113759622,98.68,6815.38,0.0,-0.91952,0.0002,1.13457]
[1586113764659,98.73,6814.85,0.0,-0.91953,0.0002,1.13436]
[1586113769692,98.76,6815.2,0.0,-0.91937,0.0002,1.13613]
[1586113774728,98.8,6815.74,0.0,-0.9192,0.0002,1.13796]
[1586113779763,98.83,6816.02,0.0,-0.91907,0.0002,1.1394]
[1586113786970,98.88,6816.05,0.0,-0.91896,0.0002,1.14052]
[1586113789612,98.89,6816.05,0.0,-0.91894,0.0002,1.1408]
[1586113794868,98.92,6817.33,0.0,-0.91861,0.0002,1.14449]
[1586113799903,98.94,6817.62,0.0,-0.9185,0.0002,1.14567]
[1586113804970,98.96,6817.71,0.0,-0.91844,0.0002,1.14638]
[1586113810970,98.98,6817.55,0.0,-0.91842,0.0002,1.14657]
[1586113816016,99.0,6815.99,0.0,-0.91868,0.0002,1.14347]
[1586113816219,99.0,6815.99,0.0,-0.91868,0.0002,1.14347]
[1586113817323,99.01,6815.88,0.0,-0.91869,0.0002,1.14334]
[1586113823065,99.04,6814.38,0.0,-0.91892,0.0002,1.14068]
[1586113828098,99.07,6814.18,0.0,-0.9189,0.0002,1.14084]
[1586113830170,99.08,6815.24,0.0,-0.91867,0.0002,1.1435]
[1586113837162,99.11,6815.74,0.0,-0.91852,0.0002,1.14511]
[1586113842196,99.12,6818.84,0.0,-0.91786,0.0002,1.15258]
[1586113847231,99.13,6819.11,0.0,-0.91779,0.0002,1.15334]
[1586113852266,99.13,6818.25,0.0,-0.91795,0.0002,1.15154]
[1586113854394,99.14,6818.41,0.0,-0.91791,0.0002,1.152]
[1586113860322,99.15,6818.63,0.0,-0.91784,0.0002,1.15278]
[1586113865358,99.16,6818.7,0.0,-0.91781,0.0002,1.15313]
[1586113870392,99.16,6818.28,0.0,-0.91788,0.0002,1.15232]
[1586113871577,99.16,6818.26,0.0,-0.91788,0.0002,1.15232]
[1586113873914,99.17,6816.12,0.0,-0.9183,0.0002,1.14748]
[1586113879455,99.19,6813.35,0.0,-0.91881,0.0002,1.14164]
[1586113884491,99.21,6813.75,0.0,-0.91868,0.0002,1.14309]
[1586113884610,99.21,6813.75,0.0,-0.91868,0.0002,1.14309]
[1586113890533,99.23,6815.54,0.0,-0.91827,0.0002,1.14769]
[1586113895567,99.24,6816.77,0.0,-0.91801,0.0002,1.15053]
[1586113900602,99.25,6816.92,0.0,-0.91796,0.0002,1.15108]
[1586113905637,99.26,6818.55,0.0,-0.91762,0.0002,1.15501]
[1586113910673,99.26,6819.29,0.0,-0.91747,0.0002,1.15671]
[1586113914773,99.26,6818.77,0.0,-0.91757,0.0002,1.15552]
[1586113916968,99.26,6818.72,0.0,-0.91758,0.0002,1.15543]
[1586113922756,99.27,6817.3,0.0,-0.91785,0.0002,1.15232]
[1586113927791,99.27,6817.03,0.0,-0.91789,0.0002,1.15187]
[1586113932826,99.28,6817.61,0.0,-0.91776,0.0002,1.15335]
[1586113938870,99.29,6817.85,0.0,-0.9177,0.0002,1.15402]
[1586113940180,99.29,6817.85,0.0,-0.9177,0.0002,1.15406]
[1586113945920,99.29,6818.27,0.0,-0.9176,0.0002,1.1551]
[1586113950954,99.29,6818.65,0.0,-0.91753,0.0002,1.15598]
[1586113957970,99.29,6818.66,0.0,-0.91754,0.0002,1.15577]
[1586113959139,99.29,6818.66,0.0,-0.91754,0.0002,1.15577]
[1586113965053,99.29,6818.46,0.0,-0.91757,0.0002,1.15536]
[1586113970088,99.3,6818.27,0.0,-0.91761,0.0002,1.15496]
[1586113975123,99.3,6817.65,0.0,-0.91773,0.0002,1.15359]
[1586113980157,99.3,6817.26,0.0,-0.9178,0.0002,1.15281]
[1586113986098,99.31,6817.01,0.0,-0.91783,0.0002,1.15236]
[1586113991235,99.32,6816.55,0.0,-0.91791,0.0002,1.15149]
[1586113996970,99.32,6816.6,0.0,-0.91788,0.0002,1.1518]
[1586114002313,99.33,6816.63,0.0,-0.91786,0.0002,1.15203]
[1586114007347,99.34,6816.67,0.0,-0.91784,0.0002,1.15227]
[1586114013391,99.35,6815.67,0.0,-0.91804,0.0002,1.14992]
[1586114019432,99.36,6815.2,0.0,-0.9181,0.0002,1.14913]
[1586114024466,99.37,6815.02,0.0,-0.91811,0.0002,1.14901]
[1586114029970,99.38,6814.71,0.0,-0.91815,0.0002,1.14853]
[1586114035970,99.39,6814.04,0.0,-0.91826,0.0002,1.14731]
[1586114041970,99.41,6813.46,0.0,-0.91834,0.0002,1.14635]
[1586114047970,99.42,6813.3,0.0,-0.91833,0.0002,1.14638]
[1586114053671,99.44,6813.88,0.0,-0.91818,0.0002,1.14806]
[1586114058706,99.45,6813.8,0.0,-0.91818,0.0002,1.14812]
[1586114063740,99.46,6813.99,0.0,-0.91812,0.0002,1.14879]
[1586114068777,99.47,6813.68,0.0,-0.91816,0.0002,1.1483]
[1586114073810,99.48,6813.62,0.0,-0.91816,0.0002,1.14813]
[1586114078846,99.48,6813.59,0.0,-0.91815,0.0002,1.14827]
[1586114083881,99.49,6813.33,0.0,-0.91818,0.0002,1.14793]
[1586114088915,99.5,6813.26,0.0,-0.91817,0.0002,1.14799]
[1586114093951,99.51,6813.07,0.0,-0.91819,0.0002,1.1478]
[1586114094966,99.52,6813.05,0.0,-0.91819,0.0002,1.14778]
[1586114101000,99.53,6812.22,0.0,-0.91832,0.0002,1.1462]
[1586114106035,99.54,6812.39,0.0,-0.91827,0.0002,1.14685]
[1586114112077,99.55,6812.72,0.0,-0.91817,0.0002,1.14789]
[1586114117112,99.56,6812.73,0.0,-0.91815,0.0002,1.14813]
[1586114122149,99.57,6812.58,0.0,-0.91816,0.0002,1.148]
[1586114124155,99.57,6812.67,0.0,-0.91814,0.0002,1.14823]
[1586114129196,99.58,6814.86,0.0,-0.91769,0.0002,1.15339]
[1586114134231,99.57,6815.74,0.0,-0.91753,0.0002,1.15508]
[1586114139268,99.57,6815.25,0.0,-0.91763,0.0002,1.15393]
[1586114145311,99.57,6813.84,0.0,-0.91791,0.0002,1.15074]
[1586114150345,99.58,6813.44,0.0,-0.91798,0.0002,1.14994]
[1586114155380,99.58,6813.68,0.0,-0.91792,0.0002,1.1506]
[1586114160415,99.59,6813.49,0.0,-0.91795,0.0002,1.15027]
[1586114165449,99.59,6813.43,0.0,-0.91795,0.0002,1.15026]
[1586114170484,99.6,6813.39,0.0,-0.91795,0.0002,1.15028]
[1586114175520,99.6,6813.35,0.0,-0.91795,0.0002,1.15028]
[1586114180555,99.61,6813.31,0.0,-0.91794,0.0002,1.15032]
[1586114185590,99.61,6813.16,0.0,-0.91796,0.0002,1.15008]
[1586114191632,99.62,6813.15,0.0,-0.91797,0.0002,1.14993]
[1586114196667,99.62,6813.43,0.0,-0.9179,0.0002,1.15067]
[1586114201701,99.63,6815.66,0.0,-0.91745,0.0002,1.15586]
[1586114204723,99.62,6817.24,0.0,-0.91714,0.0002,1.15939]
[1586114209759,99.61,6818.92,0.0,-0.91682,0.0002,1.16298]
[1586114214793,99.6,6817.44,0.0,-0.91715,0.0002,1.15927]
[1586114219829,99.59,6816.37,0.0,-0.91738,0.0002,1.15668]
[1586114224864,99.59,6816.55,0.0,-0.91736,0.0002,1.15697]
[1586114229899,99.58,6816.56,0.0,-0.91737,0.0002,1.15685]
[1586114234933,99.58,6816.15,0.0,-0.91746,0.0002,1.15581]
[1586114239968,99.57,6815.99,0.0,-0.9175,0.0002,1.15537]
[1586114245970,99.57,6816.61,0.0,-0.91738,0.0002,1.15672]
[1586114251970,99.56,6817.01,0.0,-0.91733,0.0002,1.15721]
[1586114257088,99.56,6817.1,0.0,-0.91733,0.0002,1.15729]
[1586114262124,99.55,6816.75,0.0,-0.91741,0.0002,1.15637]
[1586114268166,99.55,6816.96,0.0,-0.91738,0.0002,1.15674]
[1586114274208,99.55,6816.99,0.0,-0.91738,0.0002,1.1567]
[1586114279242,99.54,6817.35,0.0,-0.91732,0.0002,1.15742]
[1586114284970,99.53,6817.39,0.0,-0.91733,0.0002,1.15735]
[1586114290319,99.53,6817.86,0.0,-0.91724,0.0002,1.1583]
[1586114295354,99.52,6817.84,0.0,-0.91726,0.0002,1.15811]
[1586114301399,99.52,6817.96,0.0,-0.91725,0.0002,1.15821]
[1586114306431,99.51,6817.99,0.0,-0.91726,0.0002,1.15816]
[1586114311468,99.5,6818.29,0.0,-0.91723,0.0002,1.15842]
[1586114316502,99.5,6818.37,0.0,-0.91723,0.0002,1.15847]
[1586114321536,99.49,6818.38,0.0,-0.91724,0.0002,1.15833]
[1586114326571,99.49,6818.29,0.0,-0.91727,0.0002,1.15799]
[1586114332418,99.48,6818.25,0.0,-0.91729,0.0002,1.15782]
[1586114337649,99.47,6819.75,0.0,-0.91701,0.0002,1.16101]
[1586114342685,99.46,6818.83,0.0,-0.91722,0.0002,1.15866]
[1586114347722,99.46,6819.21,0.0,-0.91715,0.0002,1.15939]
[1586114353973,99.45,6819.23,0.0,-0.91717,0.0002,1.1592]
[1586114359804,99.44,6819.26,0.0,-0.91718,0.0002,1.15912]
[1586114364213,99.44,6819.38,0.0,-0.91717,0.0002,1.15927]
[1586114369874,99.43,6819.3,0.0,-0.9172,0.0002,1.15888]
[1586114374908,99.42,6819.15,0.0,-0.91726,0.0002,1.15815]
[1586114378414,99.42,6819.04,0.0,-0.91729,0.0002,1.15784]
[1586114384979,99.41,6819.21,0.0,-0.91727,0.0002,1.15808]
[1586114390013,99.41,6818.94,0.0,-0.91733,0.0002,1.15736]
[1586114401094,99.4,6819.0,0.0,-0.91734,0.0002,1.15734]
[1586114407970,99.4,6818.97,0.0,-0.91735,0.0002,1.15717]
[1586114413177,99.4,6818.95,0.0,-0.91736,0.0002,1.15706]
[1586114418211,99.39,6819.6,0.0,-0.91724,0.0002,1.15847]
[1586114423245,99.39,6819.21,0.0,-0.91733,0.0002,1.15748]
[1586114428280,99.39,6819.09,0.0,-0.91736,0.0002,1.15714]
[1586114433318,99.39,6818.58,0.0,-0.91748,0.0002,1.15566]
[1586114438351,99.38,6818.74,0.0,-0.91745,0.0002,1.15601]
[1586114443970,99.38,6819.08,0.0,-0.91738,0.0002,1.15676]
[1586114449970,99.38,6819.35,0.0,-0.91734,0.0002,1.15731]
[1586114455471,99.38,6819.37,0.0,-0.91734,0.0002,1.15728]
[1586114460506,99.38,6819.34,0.0,-0.91735,0.0002,1.15716]
[1586114465539,99.37,6819.08,0.0,-0.91741,0.0002,1.15651]
[1586114470575,99.37,6818.85,0.0,-0.91746,0.0002,1.15596]
[1586114476617,99.37,6818.87,0.0,-0.91746,0.0002,1.15597]
[1586114482970,99.37,6818.87,0.0,-0.91746,0.0002,1.15596]
[1586114488970,99.37,6818.87,0.0,-0.91746,0.0002,1.15595]
[1586114494746,99.37,6818.87,0.0,-0.91748,0.0002,1.15567]
[1586114499779,99.37,6818.83,0.0,-0.91749,0.0002,1.15556]
[1586114506827,99.37,6818.8,0.0,-0.91749,0.0002,1.15549]
[1586114508423,99.37,6818.37,0.0,-0.91758,0.0002,1.1545]
[1586114510084,99.37,6816.63,0.0,-0.91793,0.0002,1.15055]
[1586114513877,99.38,6812.83,0.0,-0.91867,0.0002,1.14207]
[1586114518916,99.4,6812.38,0.0,-0.91871,0.0002,1.1415]
[1586114523947,99.42,6814.83,0.0,-0.91818,0.0002,1.14754]
[1586114527510,99.42,6815.52,0.0,-0.91803,0.0002,1.14927]
[1586114533010,99.43,6816.03,0.0,-0.91791,0.0002,1.15064]
[1586114534971,99.43,6815.62,0.0,-0.91798,0.0002,1.14977]
[1586114540063,99.44,6815.02,0.0,-0.91808,0.0002,1.14865]
[1586114545095,99.45,6814.44,0.0,-0.91817,0.0002,1.14755]
[1586114546680,99.46,6814.46,0.0,-0.91816,0.0002,1.14765]
[1586114552143,99.46,6816.33,0.0,-0.91779,0.0002,1.15186]
[1586114557181,99.47,6816.26,0.0,-0.91779,0.0002,1.1518]
[1586114560825,99.47,6815.98,0.0,-0.91785,0.0002,1.15117]
[1586114566243,99.48,6815.17,0.0,-0.91799,0.0002,1.14954]
[1586114571276,99.49,6814.33,0.0,-0.91814,0.0002,1.14785]
[1586114576313,99.5,6814.54,0.0,-0.91807,0.0002,1.14854]
[1586114581346,99.5,6814.38,0.0,-0.91809,0.0002,1.14837]
[1586114587389,99.51,6814.13,0.0,-0.91811,0.0002,1.14805]
[1586114592423,99.52,6813.8,0.0,-0.91816,0.0002,1.14751]
[1586114597459,99.53,6813.56,0.0,-0.91818,0.0002,1.14721]
[1586114602494,99.54,6813.18,0.0,-0.91824,0.0002,1.1466]
[1586114607528,99.56,6812.78,0.0,-0.91829,0.0002,1.14595]
[1586114612564,99.57,6813.86,0.0,-0.91807,0.0002,1.14843]
[1586114617600,99.57,6814.77,0.0,-0.91787,0.0002,1.15068]
[1586114622634,99.58,6815.08,0.0,-0.9178,0.0002,1.15147]
[1586114627670,99.58,6815.06,0.0,-0.91779,0.0002,1.1515]
[1586114632705,99.58,6815.08,0.0,-0.91778,0.0002,1.15161]
[1586114637738,99.59,6815.04,0.0,-0.91778,0.0002,1.1516]
[1586114642774,99.59,6815.06,0.0,-0.91777,0.0002,1.1517]
[1586114647808,99.59,6815.56,0.0,-0.91767,0.0002,1.15288]
[1586114652845,99.59,6815.82,0.0,-0.91762,0.0002,1.15348]
[1586114659970,99.59,6815.87,0.0,-0.91761,0.0002,1.15359]
[1586114665936,99.59,6815.75,0.0,-0.91763,0.0002,1.1533]
[1586114670970,99.59,6815.56,0.0,-0.91767,0.0002,1.15287]
[1586114676006,99.59,6815.57,0.0,-0.91768,0.0002,1.15265]
[1586114681040,99.59,6815.96,0.0,-0.9176,0.0002,1.15356]
[1586114686970,99.59,6815.97,0.0,-0.9176,0.0002,1.15356]
[1586114692118,99.59,6816.19,0.0,-0.91756,0.0002,1.15408]
[1586114697153,99.59,6816.37,0.0,-0.91753,0.0002,1.15445]
[1586114704202,99.59,6816.77,0.0,-0.91745,0.0002,1.15528]
[1586114709236,99.58,6816.79,0.0,-0.91746,0.0002,1.15525]
[1586114714271,99.58,6816.85,0.0,-0.91745,0.0002,1.15532]
[1586114719970,99.58,6816.82,0.0,-0.91746,0.0002,1.15519]
[1586114725971,99.57,6816.65,0.0,-0.9175,0.0002,1.15473]
[1586114731390,99.57,6816.68,0.0,-0.91752,0.0002,1.15446]
[1586114737970,99.57,6816.68,0.0,-0.91753,0.0002,1.15442]
[1586114739954,99.57,6816.68,0.0,-0.91753,0.0002,1.15441]
[1586114745447,99.57,6817.97,0.0,-0.91727,0.0002,1.15731]
[1586114750522,99.56,6818.88,0.0,-0.9171,0.0002,1.15922]
[1586114755557,99.55,6818.98,0.0,-0.9171,0.0002,1.15924]
[1586114760596,99.54,6819.02,0.0,-0.91711,0.0002,1.15914]
[1586114765628,99.54,6819.05,0.0,-0.91713,0.0002,1.15902]
[1586114770662,99.53,6819.42,0.0,-0.91707,0.0002,1.15969]
[1586114775698,99.52,6818.98,0.0,-0.91718,0.0002,1.1585]
[1586114780732,99.51,6818.85,0.0,-0.91722,0.0002,1.15803]
[1586114785970,99.51,6818.87,0.0,-0.91723,0.0002,1.15795]
[1586114791970,99.5,6818.78,0.0,-0.91728,0.0002,1.15732]
[1586114797970,99.5,6818.79,0.0,-0.91729,0.0002,1.1572]
[1586114799992,99.5,6818.74,0.0,-0.9173,0.0002,1.15704]
[1586114805912,99.5,6816.23,0.0,-0.9178,0.0002,1.15131]
[1586114810943,99.5,6816.15,0.0,-0.91781,0.0002,1.15121]
[1586114815970,99.5,6816.63,0.0,-0.91771,0.0002,1.1524]
[1586114821014,99.51,6816.64,0.0,-0.9177,0.0002,1.1525]
[1586114827058,99.51,6816.55,0.0,-0.91771,0.0002,1.15237]
[1586114832092,99.51,6818.43,0.0,-0.91733,0.0002,1.15668]
[1586114838135,99.5,6818.94,0.0,-0.91724,0.0002,1.1577]
[1586114843169,99.5,6819.16,0.0,-0.91721,0.0002,1.15807]
[1586114848970,99.49,6819.37,0.0,-0.91718,0.0002,1.1584]
[1586114854247,99.49,6819.38,0.0,-0.91721,0.0002,1.15802]
[1586114859281,99.48,6819.4,0.0,-0.91722,0.0002,1.15794]
[1586114865324,99.47,6819.34,0.0,-0.91724,0.0002,1.15765]
[1586114870359,99.47,6819.34,0.0,-0.91726,0.0002,1.15753]
[1586114875393,99.46,6819.32,0.0,-0.91727,0.0002,1.15734]
[1586114877548,99.46,6819.3,0.0,-0.91728,0.0002,1.15726]
[1586114880959,99.46,6818.1,0.0,-0.91753,0.0002,1.15448]
[1586114886470,99.46,6817.53,0.0,-0.91764,0.0002,1.15323]
[1586114891506,99.47,6817.51,0.0,-0.91763,0.0002,1.15323]
[1586114896540,99.47,6817.27,0.0,-0.91768,0.0002,1.15274]
[1586114897044,99.47,6817.27,0.0,-0.91768,0.0002,1.15274]
[1586114902583,99.47,6817.59,0.0,-0.91761,0.0002,1.15351]
[1586114907620,99.47,6817.64,0.0,-0.9176,0.0002,1.15367]
[1586114912656,99.47,6819.52,0.0,-0.91724,0.0002,1.15769]
[1586114917689,99.47,6819.3,0.0,-0.91729,0.0002,1.15707]
[1586114922725,99.46,6819.54,0.0,-0.91725,0.0002,1.15752]
[1586114927760,99.46,6818.58,0.0,-0.91745,0.0002,1.15526]
[1586114932970,99.46,6818.35,0.0,-0.9175,0.0002,1.15472]
[1586114938970,99.46,6818.23,0.0,-0.91752,0.0002,1.15443]
[1586114944878,99.46,6818.15,0.0,-0.91754,0.0002,1.15426]
[1586114949914,99.46,6818.23,0.0,-0.91752,0.0002,1.15445]
[1586114954948,99.46,6817.88,0.0,-0.91759,0.0002,1.15368]
[1586114959970,99.46,6817.62,0.0,-0.91764,0.0002,1.15311]
[1586114965018,99.46,6817.54,0.0,-0.91765,0.0002,1.153]
[1586114970054,99.47,6817.51,0.0,-0.91765,0.0002,1.15298]
[1586114976096,99.47,6817.54,0.0,-0.91766,0.0002,1.15284]
[1586114981130,99.47,6817.86,0.0,-0.91759,0.0002,1.15363]
[1586114986167,99.47,6817.78,0.0,-0.9176,0.0002,1.15345]
[1586114991200,99.47,6817.41,0.0,-0.91767,0.0002,1.15266]
[1586114997243,99.48,6817.24,0.0,-0.9177,0.0002,1.15234]
[1586115002279,99.48,6817.34,0.0,-0.91767,0.0002,1.15265]
[1586115007315,99.48,6817.87,0.0,-0.91756,0.0002,1.15391]
[1586115012348,99.48,6817.98,0.0,-0.91754,0.0002,1.15418]
[1586115017383,99.48,6817.03,0.0,-0.91772,0.0002,1.15206]
[1586115022417,99.49,6817.38,0.0,-0.91764,0.0002,1.15292]
[1586115027454,99.49,6817.23,0.0,-0.91767,0.0002,1.15265]
[1586115032490,99.49,6817.12,0.0,-0.9177,0.0002,1.15217]
[1586115037524,99.5,6816.99,0.0,-0.91772,0.0002,1.15195]
[1586115043970,99.5,6816.78,0.0,-0.91775,0.0002,1.1516]
[1586115049970,99.51,6816.7,0.0,-0.91776,0.0002,1.15152]
[1586115055650,99.51,6819.35,0.0,-0.91722,0.0002,1.1576]
[1586115060684,99.5,6819.64,0.0,-0.91718,0.0002,1.15814]
[1586115065720,99.49,6819.62,0.0,-0.91719,0.0002,1.15796]
[1586115070755,99.49,6819.51,0.0,-0.91723,0.0002,1.15756]
[1586115074055,99.49,6818.39,0.0,-0.91746,0.0002,1.15492]
[1586115075706,99.49,6818.08,0.0,-0.91752,0.0002,1.15422]
[1586115080825,99.49,6816.84,0.0,-0.91777,0.0002,1.15145]
[1586115085860,99.49,6816.68,0.0,-0.91779,0.0002,1.15115]
[1586115086278,99.49,6816.68,0.0,-0.91779,0.0002,1.15115]
[1586115088989,99.5,6816.27,0.0,-0.91787,0.0002,1.15031]
[1586115094923,99.51,6815.36,0.0,-0.91805,0.0002,1.14817]
[1586115099958,99.51,6814.87,0.0,-0.91812,0.0002,1.14728]
[1586115104993,99.52,6815.07,0.0,-0.91806,0.0002,1.14797]
[1586115109119,99.53,6815.36,0.0,-0.91799,0.0002,1.14879]
[1586115111022,99.53,6815.35,0.0,-0.91799,0.0002,1.14881]
[1586115116069,99.54,6815.27,0.0,-0.91798,0.0002,1.14883]
[1586115121105,99.55,6815.29,0.0,-0.91796,0.0002,1.14907]
[1586115127969,99.56,6815.13,0.0,-0.91797,0.0002,1.14891]
[1586115128166,99.56,6815.13,0.0,-0.91797,0.0002,1.14891]
[1586115128298,99.56,6815.13,0.0,-0.91797,0.0002,1.14891]
[1586115133970,99.57,6815.13,0.0,-0.91795,0.0002,1.14911]
[1586115139970,99.57,6815.41,0.0,-0.91788,0.0002,1.14992]
[1586115145277,99.58,6815.5,0.0,-0.91785,0.0002,1.15024]
[1586115151305,99.58,6815.26,0.0,-0.91789,0.0002,1.14979]
[1586115154338,99.59,6812.34,0.0,-0.91847,0.0002,1.14305]
[1586115159373,99.61,6810.15,0.0,-0.91887,0.0002,1.13848]
[1586115164409,99.63,6809.38,0.0,-0.91898,0.0002,1.13725]
[1586115169442,99.65,6809.36,0.0,-0.91893,0.0002,1.13775]
[1586115175486,99.68,6809.32,0.0,-0.91888,0.0002,1.13829]
[1586115180520,99.7,6809.24,0.0,-0.91884,0.0002,1.13862]
[1586115185555,99.72,6809.08,0.0,-0.91883,0.0002,1.13873]
[1586115190591,99.74,6810.48,0.0,-0.91851,0.0002,1.14239]
[1586115196632,99.75,6811.04,0.0,-0.91836,0.0002,1.14401]
[1586115201667,99.76,6811.68,0.0,-0.91821,0.0002,1.14571]
[1586115206703,99.77,6810.1,0.0,-0.9185,0.0002,1.14237]
[1586115211737,99.79,6809.31,0.0,-0.91864,0.0002,1.14065]
[1586115216772,99.81,6808.47,0.0,-0.91877,0.0002,1.13919]
[1586115221777,99.82,6808.03,0.0,-0.91882,0.0002,1.13855]
[1586115226970,99.84,6807.79,0.0,-0.91882,0.0002,1.13853]
[1586115232885,99.87,6807.37,0.0,-0.91885,0.0002,1.13811]
[1586115237920,99.88,6807.41,0.0,-0.91881,0.0002,1.13864]
[1586115242956,99.9,6807.32,0.0,-0.91878,0.0002,1.13885]
[1586115247970,99.92,6807.31,0.0,-0.91875,0.0002,1.13923]
[1586115253970,99.94,6807.61,0.0,-0.91865,0.0002,1.14035]
[1586115259970,99.95,6807.44,0.0,-0.91864,0.0002,1.1404]
[1586115265129,99.97,6808.39,0.0,-0.91842,0.0002,1.14286]
[1586115270162,99.98,6808.67,0.0,-0.91835,0.0002,1.1437]
[1586115277213,99.99,6808.58,0.0,-0.91835,0.0002,1.14353]
[1586115282249,100.0,6808.43,0.0,-0.91836,0.0002,1.14338]
[1586115287282,100.01,6808.37,0.0,-0.91836,0.0002,1.14347]
[1586115292318,100.01,6808.35,0.0,-0.91834,0.0002,1.14363]
[1586115298360,100.02,6807.92,0.0,-0.9184,0.0002,1.1429]
[1586115303395,100.03,6807.33,0.0,-0.9185,0.0002,1.14179]
[1586115308430,100.05,6806.5,0.0,-0.91864,0.0002,1.14018]
[1586115313464,100.06,6806.22,0.0,-0.91866,0.0002,1.13986]
[1586115318499,100.07,6805.45,0.0,-0.91878,0.0002,1.13846]
[1586115323535,100.09,6804.91,0.0,-0.91885,0.0002,1.13762]
[1586115328569,100.1,6804.83,0.0,-0.91884,0.0002,1.1378]
[1586115333605,100.12,6804.52,0.0,-0.91888,0.0002,1.1372]
[1586115336184,100.13,6804.51,0.0,-0.91887,0.0002,1.13735]
[1586115341660,100.15,6804.3,0.0,-0.91886,0.0002,1.13734]
[1586115346970,100.17,6803.86,0.0,-0.91891,0.0002,1.1368]
[1586115352739,100.18,6803.6,0.0,-0.91892,0.0002,1.13661]
[1586115357773,100.2,6803.49,0.0,-0.91891,0.0002,1.13674]
[1586115362810,100.21,6803.6,0.0,-0.91885,0.0002,1.13736]
[1586115367842,100.23,6803.6,0.0,-0.91882,0.0002,1.13771]
[1586115372877,100.24,6803.67,0.0,-0.91877,0.0002,1.13821]
[1586115374479,100.25,6803.48,0.0,-0.9188,0.0002,1.13789]
[1586115377128,100.26,6801.04,0.0,-0.91926,0.0002,1.13262]
[1586115382947,100.28,6798.74,0.0,-0.91965,0.0002,1.12805]
[1586115387982,100.31,6798.38,0.0,-0.91966,0.0002,1.1279]
[1586115393018,100.34,6798.69,0.0,-0.91954,0.0002,1.12909]
[1586115398052,100.36,6800.45,0.0,-0.91915,0.0002,1.13359]
[1586115400322,100.37,6802.03,0.0,-0.91882,0.0002,1.13733]
[1586115401073,100.37,6804.97,0.0,-0.91823,0.0002,1.14403]
[1586115405102,100.38,6807.13,0.0,-0.9178,0.0002,1.14897]
[1586115407116,100.37,6808.65,0.0,-0.9175,0.0002,1.15237]
[1586115411636,100.36,6808.75,0.0,-0.9175,0.0002,1.1524]
[1586115411950,100.36,6808.75,0.0,-0.9175,0.0002,1.1524]
[1586115412752,100.36,6808.68,0.0,-0.91752,0.0002,1.15218]
[1586115418193,100.36,6805.33,0.0,-0.91819,0.0002,1.14449]
[1586115423227,100.36,6804.25,0.0,-0.9184,0.0002,1.1421]
[1586115428262,100.37,6804.14,0.0,-0.91841,0.0002,1.14197]
[1586115433297,100.37,6803.42,0.0,-0.91854,0.0002,1.1405]
[1586115438332,100.38,6804.71,0.0,-0.91827,0.0002,1.14359]
[1586115443368,100.38,6805.07,0.0,-0.91819,0.0002,1.14449]
[1586115448403,100.39,6804.47,0.0,-0.9183,0.0002,1.14318]
[1586115453437,100.39,6804.08,0.0,-0.91839,0.0002,1.14215]
[1586115454138,100.39,6804.08,0.0,-0.91839,0.0002,1.14215]
[1586115459481,100.4,6802.75,0.0,-0.91863,0.0002,1.13935]
[1586115464515,100.41,6805.45,0.0,-0.91808,0.0002,1.1456]
[1586115467861,100.41,6805.94,0.0,-0.91798,0.0002,1.14671]
[1586115473580,100.4,6807.16,0.0,-0.91775,0.0002,1.14937]
[1586115478970,100.4,6807.7,0.0,-0.91766,0.0002,1.15047]
[1586115484656,100.39,6805.9,0.0,-0.91803,0.0002,1.1462]
[1586115489690,100.39,6805.13,0.0,-0.91818,0.0002,1.1445]
[1586115494725,100.39,6805.35,0.0,-0.91813,0.0002,1.14504]
[1586115499760,100.39,6806.39,0.0,-0.91793,0.0002,1.14737]
[1586115505970,100.39,6806.46,0.0,-0.91792,0.0002,1.14745]
[1586115511845,100.38,6805.26,0.0,-0.91818,0.0002,1.14441]
[1586115516880,100.39,6804.76,0.0,-0.91828,0.0002,1.14334]
[1586115521914,100.39,6804.65,0.0,-0.91829,0.0002,1.14317]
[1586115526951,100.4,6804.57,0.0,-0.9183,0.0002,1.14309]
[1586115531985,100.4,6804.65,0.0,-0.91827,0.0002,1.14335]
[1586115537024,100.4,6804.76,0.0,-0.91825,0.0002,1.14366]
[1586115542055,100.4,6804.38,0.0,-0.91831,0.0002,1.1429]
[1586115547090,100.41,6805.76,0.0,-0.91803,0.0002,1.14608]
[1586115552126,100.41,6806.46,0.0,-0.9179,0.0002,1.14764]
[1586115557160,100.4,6807.0,0.0,-0.9178,0.0002,1.14875]
[1586115562196,100.4,6807.21,0.0,-0.91777,0.0002,1.14908]
[1586115567230,100.39,6807.26,0.0,-0.91777,0.0002,1.14907]
[1586115572268,100.38,6807.26,0.0,-0.9178,0.0002,1.14867]
[1586115577300,100.38,6807.46,0.0,-0.91777,0.0002,1.14899]
[1586115582336,100.37,6807.83,0.0,-0.91771,0.0002,1.14972]
[1586115586164,100.37,6808.22,0.0,-0.91764,0.0002,1.15055]
[1586115591401,100.36,6808.7,0.0,-0.91757,0.0002,1.15137]
[1586115597443,100.35,6808.83,0.0,-0.91756,0.0002,1.15145]
[1586115602479,100.34,6808.91,0.0,-0.91757,0.0002,1.15143]
[1586115607970,100.34,6808.84,0.0,-0.9176,0.0002,1.15108]
[1586115613556,100.33,6808.87,0.0,-0.91761,0.0002,1.15094]
[1586115618879,100.32,6808.66,0.0,-0.91766,0.0002,1.15036]
[1586115625970,100.31,6808.68,0.0,-0.91768,0.0002,1.15016]
[1586115629123,100.31,6808.69,0.0,-0.91769,0.0002,1.15008]
[1586115634970,100.3,6806.81,0.0,-0.91809,0.0002,1.14546]
[1586115640970,100.31,6806.19,0.0,-0.91821,0.0002,1.14408]
[1586115646785,100.31,6806.49,0.0,-0.91814,0.0002,1.14489]
[1586115651822,100.31,6807.0,0.0,-0.91804,0.0002,1.14607]
[1586115656858,100.31,6807.93,0.0,-0.91786,0.0002,1.14813]
[1586115661892,100.31,6808.0,0.0,-0.91785,0.0002,1.14824]
[1586115667933,100.3,6808.12,0.0,-0.91783,0.0002,1.14842]
[1586115672968,100.3,6808.19,0.0,-0.91783,0.0002,1.1485]
[1586115678003,100.3,6808.35,0.0,-0.9178,0.0002,1.14879]
[1586115683039,100.29,6808.59,0.0,-0.91776,0.0002,1.14923]
[1586115688074,100.29,6808.51,0.0,-0.91779,0.0002,1.14896]
[1586115693109,100.29,6808.87,0.0,-0.91774,0.0002,1.14942]
[1586115698144,100.28,6809.14,0.0,-0.9177,0.0002,1.14994]
[1586115703970,100.28,6809.13,0.0,-0.91771,0.0002,1.14976]
[1586115709970,100.27,6809.49,0.0,-0.91765,0.0002,1.15043]
[1586115715262,100.26,6809.65,0.0,-0.91763,0.0002,1.15066]
[1586115720298,100.26,6809.65,0.0,-0.91765,0.0002,1.15054]
[1586115726339,100.25,6810.02,0.0,-0.91759,0.0002,1.1512]
[1586115732382,100.24,6810.12,0.0,-0.91759,0.0002,1.15121]
[1586115737416,100.24,6810.46,0.0,-0.91754,0.0002,1.15184]
[1586115742453,100.23,6810.48,0.0,-0.91755,0.0002,1.15171]
[1586115747488,100.22,6810.13,0.0,-0.91763,0.0002,1.15076]
[1586115752524,100.22,6810.42,0.0,-0.9176,0.0002,1.15102]
[1586115754705,100.21,6810.39,0.0,-0.91762,0.0002,1.15089]
[1586115760580,100.21,6810.58,0.0,-0.91759,0.0002,1.15116]
[1586115764115,100.2,6810.3,0.0,-0.91766,0.0002,1.15044]
[1586115769642,100.2,6807.35,0.0,-0.91825,0.0002,1.14374]
[1586115775683,100.21,6807.41,0.0,-0.91822,0.0002,1.14401]
[1586115780718,100.22,6807.2,0.0,-0.91825,0.0002,1.14365]
[1586115785753,100.22,6807.34,0.0,-0.91821,0.0002,1.14409]
[1586115790788,100.22,6807.61,0.0,-0.91815,0.0002,1.14479]
[1586115800858,100.23,6807.93,0.0,-0.91807,0.0002,1.14565]
[1586115805970,100.23,6807.83,0.0,-0.91809,0.0002,1.14547]
[1586115811935,100.23,6807.9,0.0,-0.91809,0.0002,1.14541]
[1586115817970,100.24,6808.02,0.0,-0.91806,0.0002,1.14574]
[1586115823012,100.24,6807.01,0.0,-0.91825,0.0002,1.14356]
[1586115828049,100.25,6807.05,0.0,-0.91823,0.0002,1.14377]
[1586115833083,100.25,6806.9,0.0,-0.91825,0.0002,1.14355]
[1586115838117,100.25,6806.88,0.0,-0.91824,0.0002,1.14362]
[1586115844159,100.26,6806.99,0.0,-0.91821,0.0002,1.14399]
[1586115849195,100.26,6806.69,0.0,-0.91826,0.0002,1.1434]
[1586115854230,100.27,6806.45,0.0,-0.9183,0.0002,1.14296]
[1586115858599,100.27,6806.47,0.0,-0.91828,0.0002,1.14312]
[1586115859265,100.27,6806.47,0.0,-0.91828,0.0002,1.14312]
[1586115862970,100.28,6803.05,0.0,-0.91894,0.0002,1.13564]
[1586115868328,100.31,6800.85,0.0,-0.91932,0.0002,1.13119]
[1586115874370,100.33,6800.95,0.0,-0.91926,0.0002,1.13178]
[1586115880412,100.36,6801.12,0.0,-0.91917,0.0002,1.13276]
[1586115885448,100.38,6800.85,0.0,-0.91918,0.0002,1.13262]
[1586115890483,100.4,6800.94,0.0,-0.91912,0.0002,1.13325]
[1586115895517,100.41,6803.11,0.0,-0.91866,0.0002,1.13847]
[1586115900553,100.42,6804.59,0.0,-0.91835,0.0002,1.14205]
[1586115905172,100.42,6804.33,0.0,-0.91839,0.0002,1.14155]
[1586115910524,100.43,6805.36,0.0,-0.91818,0.0002,1.14398]
[1586115915657,100.43,6805.36,0.0,-0.91817,0.0002,1.14402]
[1586115921699,100.43,6805.24,0.0,-0.91819,0.0002,1.14381]
[1586115926735,100.43,6805.28,0.0,-0.91818,0.0002,1.14395]
[1586115931770,100.43,6805.15,0.0,-0.91822,0.0002,1.14342]
[1586115936805,100.44,6805.08,0.0,-0.91823,0.0002,1.14331]
[1586115941839,100.44,6805.2,0.0,-0.9182,0.0002,1.14364]
[1586115946876,100.44,6806.63,0.0,-0.91791,0.0002,1.1469]
[1586115951911,100.44,6806.74,0.0,-0.9179,0.0002,1.14708]
[1586115956947,100.43,6806.68,0.0,-0.91791,0.0002,1.14687]
[1586115961970,100.43,6806.72,0.0,-0.91791,0.0002,1.14689]
[1586115967015,100.43,6806.56,0.0,-0.91795,0.0002,1.14648]
[1586115972050,100.42,6807.49,0.0,-0.91777,0.0002,1.1485]
[1586115977086,100.42,6808.52,0.0,-0.91758,0.0002,1.15069]
[1586115982126,100.41,6808.61,0.0,-0.91758,0.0002,1.15069]
[1586115988167,100.4,6808.72,0.0,-0.91758,0.0002,1.15071]
[1586115993200,100.39,6808.74,0.0,-0.91761,0.0002,1.15029]
[1586115998235,100.38,6808.6,0.0,-0.91766,0.0002,1.14979]
[1586116001954,100.38,6808.93,0.0,-0.9176,0.0002,1.15046]
[1586116007299,100.37,6809.28,0.0,-0.91755,0.0002,1.15104]
[1586116012334,100.36,6809.51,0.0,-0.91753,0.0002,1.15134]
[1586116018375,100.35,6809.78,0.0,-0.91749,0.0002,1.15172]
[1586116023412,100.34,6810.87,0.0,-0.9173,0.0002,1.15393]
[1586116028445,100.33,6811.77,0.0,-0.91715,0.0002,1.15566]
[1586116033480,100.31,6812.23,0.0,-0.91709,0.0002,1.15636]
[1586116038515,100.3,6812.14,0.0,-0.91714,0.0002,1.1558]
[1586116043551,100.29,6812.19,0.0,-0.91717,0.0002,1.15558]
[1586116048587,100.27,6812.17,0.0,-0.9172,0.0002,1.15523]
[1586116053620,100.26,6812.15,0.0,-0.91725,0.0002,1.1546]
[1586116060671,100.24,6812.08,0.0,-0.9173,0.0002,1.15408]
[1586116062919,100.24,6811.94,0.0,-0.91733,0.0002,1.15371]
[1586116068725,100.23,6812.05,0.0,-0.91735,0.0002,1.15355]
[1586116074768,100.21,6811.96,0.0,-0.91739,0.0002,1.15308]
[1586116079803,100.2,6812.24,0.0,-0.91735,0.0002,1.15351]
[1586116084837,100.2,6812.73,0.0,-0.91728,0.0002,1.15438]
[1586116086255,100.19,6812.62,0.0,-0.9173,0.0002,1.1541]
[1586116091886,100.19,6810.62,0.0,-0.91772,0.0002,1.14936]
[1586116096921,100.18,6810.49,0.0,-0.91776,0.0002,1.149]
[1586116101957,100.18,6810.46,0.0,-0.91777,0.0002,1.14887]
[1586116106991,100.18,6812.0,0.0,-0.91747,0.0002,1.15231]
[1586116107650,100.18,6812.0,0.0,-0.91747,0.0002,1.15231]
[1586116114043,100.17,6812.73,0.0,-0.91736,0.0002,1.15342]
[1586116119076,100.16,6813.02,0.0,-0.91733,0.0002,1.15386]
[1586116124112,100.15,6812.78,0.0,-0.91739,0.0002,1.1531]
[1586116129148,100.14,6812.51,0.0,-0.91747,0.0002,1.1523]
[1586116135970,100.13,6812.48,0.0,-0.91749,0.0002,1.15202]
[1586116141239,100.13,6812.51,0.0,-0.9175,0.0002,1.15194]
[1586116147283,100.12,6812.51,0.0,-0.91752,0.0002,1.15177]
[1586116153970,100.11,6812.75,0.0,-0.91749,0.0002,1.15212]
[1586116159365,100.1,6812.77,0.0,-0.9175,0.0002,1.15204]
[1586116162591,100.1,6812.8,0.0,-0.9175,0.0002,1.15202]
[1586116168428,100.09,6812.96,0.0,-0.91748,0.0002,1.15221]
[1586116173464,100.09,6813.1,0.0,-0.91748,0.0002,1.15212]
[1586116178498,100.08,6813.2,0.0,-0.91748,0.0002,1.15222]
[1586116183970,100.08,6813.09,0.0,-0.91751,0.0002,1.1518]
[1586116189970,100.07,6813.15,0.0,-0.91752,0.0002,1.15179]
[1586116195617,100.06,6813.19,0.0,-0.91752,0.0002,1.15177]
[1586116200652,100.06,6813.32,0.0,-0.9175,0.0002,1.15195]
[1586116205687,100.05,6813.16,0.0,-0.91755,0.0002,1.15147]
[1586116210970,100.05,6813.29,0.0,-0.91753,0.0002,1.15163]
[1586116216970,100.04,6813.02,0.0,-0.9176,0.0002,1.1509]
[1586116222807,100.04,6813.07,0.0,-0.9176,0.0002,1.15094]
[1586116227841,100.04,6813.29,0.0,-0.91756,0.0002,1.15136]
[1586116232878,100.03,6813.36,0.0,-0.91757,0.0002,1.15113]
[1586116237970,100.03,6813.3,0.0,-0.91759,0.0002,1.15091]
[1586116243969,100.03,6813.34,0.0,-0.91759,0.0002,1.15091]
[1586116249970,100.02,6813.25,0.0,-0.91762,0.0002,1.15062]
[1586116255030,100.02,6813.44,0.0,-0.91759,0.0002,1.15098]
[1586116260065,100.02,6813.44,0.0,-0.9176,0.0002,1.15091]
[1586116265101,100.01,6813.49,0.0,-0.91759,0.0002,1.15094]
[1586116270970,100.01,6813.5,0.0,-0.9176,0.0002,1.1509]
[1586116276178,100.01,6813.52,0.0,-0.9176,0.0002,1.15087]
[1586116282221,100.0,6813.54,0.0,-0.9176,0.0002,1.15083]
[1586116287255,100.0,6811.79,0.0,-0.91796,0.0002,1.14681]
[1586116292290,100.01,6811.27,0.0,-0.91807,0.0002,1.14546]
[1586116297325,100.01,6811.17,0.0,-0.91808,0.0002,1.14534]
[1586116299579,100.01,6811.14,0.0,-0.91808,0.0002,1.14535]
[1586116306387,100.02,6810.86,0.0,-0.91812,0.0002,1.1449]
[1586116311423,100.03,6809.79,0.0,-0.91832,0.0002,1.14261]
[1586116316458,100.04,6810.07,0.0,-0.91824,0.0002,1.14346]
[1586116321492,100.04,6810.28,0.0,-0.91818,0.0002,1.14411]
[1586116326527,100.05,6810.45,0.0,-0.91813,0.0002,1.14466]
[1586116331564,100.06,6810.58,0.0,-0.91809,0.0002,1.1451]
[1586116336598,100.06,6810.45,0.0,-0.91811,0.0002,1.14493]
[1586116341632,100.07,6810.53,0.0,-0.91808,0.0002,1.14523]
[1586116346668,100.07,6810.52,0.0,-0.91807,0.0002,1.14532]
[1586116351702,100.08,6810.5,0.0,-0.91808,0.0002,1.14511]
[1586116356740,100.08,6810.47,0.0,-0.91808,0.0002,1.14516]
[1586116361774,100.09,6810.48,0.0,-0.91807,0.0002,1.14529]
[1586116366970,100.09,6810.58,0.0,-0.91804,0.0002,1.14562]
[1586116372850,100.09,6810.64,0.0,-0.91801,0.0002,1.14586]
[1586116377884,100.1,6810.46,0.0,-0.91804,0.0002,1.14554]
[1586116382921,100.1,6810.67,0.0,-0.91799,0.0002,1.1461]
[1586116387970,100.1,6810.63,0.0,-0.91799,0.0002,1.14608]
[1586116392989,100.11,6810.68,0.0,-0.91798,0.0002,1.14625]
[1586116399031,100.11,6810.61,0.0,-0.91798,0.0002,1.14617]
[1586116404067,100.11,6810.56,0.0,-0.91799,0.0002,1.14613]
[1586116409102,100.12,6810.49,0.0,-0.91799,0.0002,1.14604]
[1586116414138,100.12,6810.43,0.0,-0.91802,0.0002,1.14571]
[1586116420970,100.12,6810.39,0.0,-0.91801,0.0002,1.14572]
[1586116426221,100.13,6810.47,0.0,-0.91799,0.0002,1.14598]
[1586116430516,100.13,6809.06,0.0,-0.91827,0.0002,1.14287]
[1586116436290,100.15,6806.77,0.0,-0.91869,0.0002,1.13803]
[1586116441970,100.16,6806.74,0.0,-0.91866,0.0002,1.13828]
[1586116447367,100.18,6807.21,0.0,-0.91853,0.0002,1.13975]
[1586116452403,100.19,6807.46,0.0,-0.91846,0.0002,1.14057]
[1586116457303,100.19,6806.14,0.0,-0.9187,0.0002,1.13776]
[1586116462473,100.21,6805.12,0.0,-0.91886,0.0002,1.13589]
[1586116467509,100.23,6804.79,0.0,-0.91889,0.0002,1.13556]
[1586116472543,100.25,6805.82,0.0,-0.91867,0.0002,1.138]
[1586116477579,100.26,6806.39,0.0,-0.91853,0.0002,1.13955]
[1586116482613,100.27,6806.34,0.0,-0.91852,0.0002,1.13968]
[1586116487650,100.28,6806.4,0.0,-0.91848,0.0002,1.14006]
[1586116492686,100.29,6806.19,0.0,-0.9185,0.0002,1.13981]
[1586116497718,100.3,6806.17,0.0,-0.91848,0.0002,1.14001]
[1586116502756,100.31,6806.36,0.0,-0.91842,0.0002,1.14064]
[1586116507789,100.31,6806.09,0.0,-0.91846,0.0002,1.14024]
[1586116512824,100.32,6806.04,0.0,-0.91845,0.0002,1.14032]
[1586116517858,100.33,6805.96,0.0,-0.91845,0.0002,1.14034]
[1586116522893,100.34,6805.79,0.0,-0.91846,0.0002,1.14016]
[1586116527928,100.35,6805.74,0.0,-0.91845,0.0002,1.14025]
[1586116532963,100.36,6805.81,0.0,-0.91844,0.0002,1.14033]
[1586116537970,100.36,6805.27,0.0,-0.91852,0.0002,1.13932]
[1586116543033,100.37,6805.27,0.0,-0.9185,0.0002,1.13953]
[1586116548070,100.38,6805.16,0.0,-0.91851,0.0002,1.13949]
[1586116553106,100.39,6805.04,0.0,-0.91851,0.0002,1.13944]
[1586116558139,100.4,6804.94,0.0,-0.91851,0.0002,1.13941]
[1586116563174,100.41,6804.93,0.0,-0.91849,0.0002,1.1396]
[1586116568208,100.42,6804.85,0.0,-0.91849,0.0002,1.13961]
[1586116573243,100.43,6804.76,0.0,-0.91849,0.0002,1.13961]
[1586116578278,100.43,6804.68,0.0,-0.91848,0.0002,1.13964]
[1586116583315,100.44,6804.7,0.0,-0.91846,0.0002,1.13988]
[1586116588348,100.45,6804.82,0.0,-0.91842,0.0002,1.1403]
[1586116594970,100.46,6804.76,0.0,-0.91844,0.0002,1.14009]
[1586116600433,100.47,6804.84,0.0,-0.9184,0.0002,1.14046]
[1586116605467,100.47,6804.88,0.0,-0.91838,0.0002,1.14069]
[1586116610504,100.48,6804.92,0.0,-0.91836,0.0002,1.14093]
[1586116615538,100.48,6804.9,0.0,-0.91835,0.0002,1.14101]
[1586116621580,100.49,6804.95,0.0,-0.91833,0.0002,1.14126]
[1586116626615,100.49,6804.94,0.0,-0.91832,0.0002,1.14135]
[1586116631649,100.5,6805.3,0.0,-0.91824,0.0002,1.14224]
[1586116636685,100.5,6805.5,0.0,-0.91819,0.0002,1.14276]
[1586116641720,100.5,6805.63,0.0,-0.91816,0.0002,1.14311]
[1586116646756,100.5,6805.37,0.0,-0.91821,0.0002,1.14256]
[1586116651791,100.51,6805.37,0.0,-0.91822,0.0002,1.14234]
[1586116657833,100.51,6805.4,0.0,-0.91821,0.0002,1.14249]
[1586116662868,100.51,6806.06,0.0,-0.91807,0.0002,1.14405]
[1586116668909,100.51,6806.36,0.0,-0.91801,0.0002,1.1447]
[1586116673945,100.51,6806.42,0.0,-0.918,0.0002,1.14483]
[1586116678970,100.51,6805.34,0.0,-0.91822,0.0002,1.1424]
[1586116684013,100.51,6805.22,0.0,-0.91823,0.0002,1.1422]
[1586116689048,100.52,6805.12,0.0,-0.91825,0.0002,1.14203]
[1586116694083,100.52,6804.81,0.0,-0.9183,0.0002,1.14143]
[1586116699119,100.52,6804.83,0.0,-0.91829,0.0002,1.14155]
[1586116705160,100.53,6804.74,0.0,-0.9183,0.0002,1.14145]
[1586116711203,100.53,6804.86,0.0,-0.91828,0.0002,1.14156]
[1586116717970,100.54,6804.87,0.0,-0.91827,0.0002,1.1417]
[1586116723287,100.54,6805.04,0.0,-0.91823,0.0002,1.14215]
[1586116728323,100.54,6805.24,0.0,-0.91818,0.0002,1.14266]
[1586116733357,100.54,6805.2,0.0,-0.91819,0.0002,1.1426]
[1586116738970,100.55,6805.08,0.0,-0.9182,0.0002,1.14241]
[1586116744970,100.55,6805.24,0.0,-0.91817,0.0002,1.1428]
[1586116750475,100.55,6805.36,0.0,-0.91814,0.0002,1.1431]
[1586116756518,100.55,6804.77,0.0,-0.91825,0.0002,1.14182]
[1586116761553,100.56,6804.45,0.0,-0.91831,0.0002,1.14117]
[1586116767595,100.56,6804.52,0.0,-0.91829,0.0002,1.14143]
[1586116772630,100.56,6804.47,0.0,-0.9183,0.0002,1.14115]
[1586116777970,100.57,6804.46,0.0,-0.9183,0.0002,1.14121]
[1586116783970,100.57,6804.94,0.0,-0.9182,0.0002,1.14236]
[1586116789970,100.57,6805.25,0.0,-0.91813,0.0002,1.14311]
[1586116795790,100.57,6805.33,0.0,-0.91811,0.0002,1.14331]
[1586116801970,100.57,6805.33,0.0,-0.91811,0.0002,1.14333]
[1586116807877,100.57,6805.25,0.0,-0.91813,0.0002,1.14315]
[1586116810483,100.57,6805.25,0.0,-0.91813,0.0002,1.14315]
[1586116816939,100.57,6805.21,0.0,-0.91813,0.0002,1.14308]
[1586116821973,100.57,6805.43,0.0,-0.91809,0.0002,1.1436]
[1586116828970,100.57,6805.63,0.0,-0.91805,0.0002,1.14402]
[1586116829976,100.57,6805.63,0.0,-0.91805,0.0002,1.14402]
[1586116836071,100.57,6805.55,0.0,-0.91808,0.0002,1.14358]
[1586116842114,100.57,6805.53,0.0,-0.91809,0.0002,1.14354]
[1586116849162,100.57,6805.42,0.0,-0.91811,0.0002,1.14328]
[1586116854197,100.57,6805.36,0.0,-0.91812,0.0002,1.14316]
[1586116859232,100.58,6805.28,0.0,-0.91813,0.0002,1.143]
[1586116864267,100.58,6805.13,0.0,-0.91816,0.0002,1.14267]
[1586116870310,100.58,6805.07,0.0,-0.91817,0.0002,1.14257]
[1586116876353,100.58,6805.07,0.0,-0.91817,0.0002,1.14261]
[1586116877007,100.58,6805.03,0.0,-0.91817,0.0002,1.14253]
[1586116882395,100.58,6803.54,0.0,-0.91846,0.0002,1.13925]
[1586116888435,100.59,6802.01,0.0,-0.91875,0.0002,1.136]
[1586116893470,100.6,6800.91,0.0,-0.91895,0.0002,1.13355]
[1586116898506,100.62,6801.06,0.0,-0.91889,0.0002,1.13422]
[1586116903541,100.63,6801.05,0.0,-0.91886,0.0002,1.13452]
[1586116908576,100.64,6800.64,0.0,-0.91892,0.0002,1.13388]
[1586116915970,100.67,6800.69,0.0,-0.91886,0.0002,1.13449]
[1586116921666,100.68,6800.77,0.0,-0.91881,0.0002,1.135]
[1586116927715,100.69,6800.76,0.0,-0.91878,0.0002,1.13529]
[1586116933970,100.7,6800.66,0.0,-0.91878,0.0002,1.13537]
[1586116939797,100.72,6800.68,0.0,-0.91874,0.0002,1.13571]
[1586116944831,100.73,6800.4,0.0,-0.91878,0.0002,1.13531]
[1586116946264,100.73,6800.43,0.0,-0.91877,0.0002,1.13541]
[1586116951882,100.74,6799.34,0.0,-0.91897,0.0002,1.13302]
[1586116956916,100.76,6798.69,0.0,-0.91906,0.0002,1.1319]
[1586116961952,100.77,6798.65,0.0,-0.91904,0.0002,1.13216]
[1586116966970,100.79,6798.6,0.0,-0.91902,0.0002,1.13239]
[1586116972021,100.8,6799.19,0.0,-0.91887,0.0002,1.13399]
[1586116977057,100.81,6799.18,0.0,-0.91885,0.0002,1.13424]
[1586116982091,100.82,6799.22,0.0,-0.91882,0.0002,1.13457]
[1586116985771,100.83,6799.23,0.0,-0.9188,0.0002,1.13474]
[1586116987143,100.83,6796.87,0.0,-0.91926,0.0002,1.12951]
[1586116993170,100.85,6795.49,0.0,-0.91948,0.0002,1.12697]
[1586116998205,100.87,6796.12,0.0,-0.91931,0.0002,1.12886]
[1586117002008,100.88,6796.05,0.0,-0.9193,0.0002,1.12895]
[1586117008276,100.91,6796.29,0.0,-0.9192,0.0002,1.13003]
[1586117013309,100.92,6796.29,0.0,-0.91919,0.0002,1.13012]
[1586117018344,100.94,6796.24,0.0,-0.91916,0.0002,1.13035]
[1586117023970,100.95,6796.2,0.0,-0.91913,0.0002,1.13067]
[1586117029423,100.97,6796.19,0.0,-0.9191,0.0002,1.13099]
[1586117034455,100.98,6795.83,0.0,-0.91914,0.0002,1.1305]
[1586117039491,100.99,6795.94,0.0,-0.91909,0.0002,1.13107]
[1586117044970,101.01,6796.04,0.0,-0.91904,0.0002,1.13164]
[1586117047689,101.01,6796.03,0.0,-0.91903,0.0002,1.13173]
[1586117053970,101.03,6796.06,0.0,-0.91899,0.0002,1.13217]
[1586117059631,101.04,6796.03,0.0,-0.91897,0.0002,1.13235]
[1586117064668,101.05,6796.02,0.0,-0.91895,0.0002,1.13255]
[1586117071970,101.06,6796.13,0.0,-0.91892,0.0002,1.13287]
[1586117077758,101.07,6796.03,0.0,-0.91892,0.0002,1.13285]
[1586117082793,101.08,6795.98,0.0,-0.91891,0.0002,1.13296]
[1586117089970,101.09,6795.97,0.0,-0.91888,0.0002,1.13324]
[1586117095970,101.1,6795.97,0.0,-0.91886,0.0002,1.13346]
[1586117101928,101.11,6795.94,0.0,-0.91884,0.0002,1.13362]
[1586117106962,101.12,6795.86,0.0,-0.91884,0.0002,1.13361]
[1586117111997,101.13,6795.8,0.0,-0.91884,0.0002,1.13364]
[1586117117031,101.13,6795.74,0.0,-0.91884,0.0002,1.13366]
[1586117122068,101.14,6795.43,0.0,-0.91888,0.0002,1.13313]
[1586117128108,101.15,6794.14,0.0,-0.91911,0.0002,1.13053]
[1586117134970,101.17,6793.77,0.0,-0.91916,0.0002,1.12981]
[1586117140193,101.18,6793.77,0.0,-0.91913,0.0002,1.13009]
[1586117145227,101.19,6793.01,0.0,-0.91925,0.0002,1.12869]
[1586117150263,101.21,6792.6,0.0,-0.9193,0.0002,1.1281]
[1586117154506,101.22,6792.4,0.0,-0.91932,0.0002,1.12793]
[1586117160332,101.24,6791.2,0.0,-0.91951,0.0002,1.12572]
[1586117166374,101.26,6791.43,0.0,-0.91942,0.0002,1.1267]
[1586117172417,101.28,6791.46,0.0,-0.91937,0.0002,1.1272]
[1586117177452,101.29,6790.7,0.0,-0.91949,0.0002,1.12585]
[1586117182486,101.31,6789.95,0.0,-0.9196,0.0002,1.12459]
[1586117183448,101.31,6790.0,0.0,-0.91958,0.0002,1.12478]
[1586117186746,101.33,6788.44,0.0,-0.91985,0.0002,1.12159]
[1586117192556,101.36,6787.16,0.0,-0.92005,0.00019,1.11918]
[1586117197969,101.39,6787.08,0.0,-0.92,0.00019,1.11973]
[1586117200567,101.39,6787.12,0.0,-0.91998,0.00019,1.11993]
[1586117203970,101.41,6790.22,0.0,-0.91933,0.0002,1.12732]
[1586117209675,101.42,6792.36,0.0,-0.91889,0.0002,1.1323]
[1586117214710,101.43,6791.52,0.0,-0.91905,0.0002,1.13056]
[1586117219748,101.43,6791.11,0.0,-0.91911,0.0002,1.12981]
[1586117224780,101.44,6791.11,0.0,-0.91909,0.0002,1.13002]
[1586117229817,101.45,6790.97,0.0,-0.9191,0.0002,1.12989]
[1586117233677,101.45,6790.83,0.0,-0.91912,0.0002,1.12971]
[1586117235573,101.46,6790.72,0.0,-0.91913,0.0002,1.12953]
[1586117240892,101.47,6790.13,0.0,-0.91922,0.0002,1.12849]
[1586117245970,101.48,6789.79,0.0,-0.91926,0.0002,1.12797]
[1586117251970,101.49,6789.72,0.0,-0.91927,0.0002,1.12783]
[1586117257006,101.51,6789.7,0.0,-0.91924,0.0002,1.12808]
[1586117262039,101.51,6789.62,0.0,-0.91924,0.0002,1.12814]
[1586117269970,101.53,6790.0,0.0,-0.91914,0.0002,1.12928]
[1586117275130,101.54,6789.94,0.0,-0.91913,0.0002,1.12936]
[1586117280167,101.54,6788.8,0.0,-0.91933,0.0002,1.12699]
[1586117283272,101.55,6787.56,0.0,-0.91956,0.0002,1.12441]
[1586117289228,101.57,6786.72,0.0,-0.91968,0.00019,1.12299]
[1586117292686,101.58,6786.7,0.0,-0.91966,0.00019,1.12319]
[1586117295272,101.59,6789.69,0.0,-0.91906,0.0002,1.13005]
[1586117300306,101.59,6791.34,0.0,-0.91873,0.0002,1.13379]
[1586117305340,101.59,6791.43,0.0,-0.91871,0.0002,1.13398]
[1586117310375,101.59,6791.65,0.0,-0.91867,0.0002,1.13447]
[1586117315412,101.59,6791.63,0.0,-0.91869,0.0002,1.13414]
[1586117320970,101.59,6791.38,0.0,-0.91874,0.0002,1.13358]
[1586117326971,101.59,6791.29,0.0,-0.91876,0.0002,1.13341]
[1586117332531,101.59,6789.81,0.0,-0.91904,0.0002,1.13014]
[1586117338573,101.6,6788.76,0.0,-0.91923,0.0002,1.12798]
[1586117343607,101.61,6788.78,0.0,-0.91921,0.0002,1.12822]
[1586117348642,101.62,6788.86,0.0,-0.91917,0.0002,1.12858]
[1586117353678,101.63,6789.01,0.0,-0.91913,0.0002,1.12909]
[1586117357548,101.63,6788.69,0.0,-0.91918,0.0002,1.12849]
[1586117357795,101.63,6788.72,0.0,-0.91917,0.0002,1.1286]
[1586117365762,101.65,6787.47,0.0,-0.91938,0.0002,1.12617]
[1586117370797,101.66,6788.56,0.0,-0.91914,0.0002,1.12886]
[1586117375832,101.66,6790.43,0.0,-0.91879,0.0002,1.13284]
[1586117380867,101.66,6790.24,0.0,-0.91882,0.0002,1.13244]
[1586117386970,101.66,6790.72,0.0,-0.91873,0.0002,1.13352]
[1586117392951,101.66,6790.52,0.0,-0.91877,0.0002,1.13307]
[1586117397987,101.66,6789.38,0.0,-0.91899,0.0002,1.13057]
[1586117403027,101.67,6788.57,0.0,-0.91913,0.0002,1.12887]
[1586117408062,101.68,6789.08,0.0,-0.91902,0.0002,1.13017]
[1586117413970,101.68,6789.31,0.0,-0.91896,0.0002,1.13079]
[1586117419970,101.68,6789.31,0.0,-0.91896,0.0002,1.13087]
[1586117425181,101.69,6789.3,0.0,-0.91895,0.0002,1.13095]
[1586117431223,101.69,6789.32,0.0,-0.91895,0.0002,1.13081]
[1586117433814,101.69,6789.45,0.0,-0.91893,0.0002,1.13111]
[1586117439280,101.69,6791.29,0.0,-0.91857,0.0002,1.1352]
[1586117446331,101.69,6791.38,0.0,-0.91856,0.0002,1.13529]
[1586117451363,101.68,6791.25,0.0,-0.91859,0.0002,1.13491]
[1586117456399,101.68,6791.24,0.0,-0.9186,0.0002,1.13483]
[1586117461433,101.68,6790.11,0.0,-0.91883,0.0002,1.13227]
[1586117466469,101.68,6790.36,0.0,-0.91878,0.0002,1.13286]
[1586117470498,101.68,6793.4,0.0,-0.91818,0.0002,1.13962]
[1586117472512,101.67,6795.03,0.0,-0.91787,0.0002,1.14317]
[1586117477549,101.66,6795.73,0.0,-0.91777,0.0002,1.14437]
[1586117482582,101.64,6795.26,0.0,-0.9179,0.0002,1.14293]
[1586117487617,101.63,6795.84,0.0,-0.91782,0.0002,1.14387]
[1586117488154,101.63,6795.84,0.0,-0.91782,0.0002,1.14387]
[1586117493658,101.61,6794.14,0.0,-0.9182,0.0002,1.13943]
[1586117498695,101.6,6794.12,0.0,-0.91823,0.0002,1.13919]
[1586117503970,101.59,6794.27,0.0,-0.91822,0.0002,1.13932]
[1586117509771,101.58,6795.16,0.0,-0.91806,0.0002,1.14107]
[1586117514805,101.57,6795.39,0.0,-0.91804,0.0002,1.14133]
[1586117519841,101.56,6795.54,0.0,-0.91804,0.0002,1.14141]
[1586117524876,101.55,6796.17,0.0,-0.91794,0.0002,1.14255]
[1586117529910,101.54,6795.89,0.0,-0.91802,0.0002,1.14163]
[1586117534946,101.53,6795.01,0.0,-0.91822,0.0002,1.13941]
[1586117539970,101.52,6794.91,0.0,-0.91825,0.0002,1.13901]
[1586117545017,101.51,6794.93,0.0,-0.91827,0.0002,1.13889]
[1586117550051,101.51,6795.21,0.0,-0.91823,0.0002,1.13936]
[1586117555087,101.5,6794.71,0.0,-0.91836,0.0002,1.13781]
[1586117560122,101.5,6793.81,0.0,-0.91854,0.0002,1.13572]
[1586117565157,101.5,6793.06,0.0,-0.91869,0.0002,1.13403]
[1586117570191,101.5,6792.9,0.0,-0.91872,0.0002,1.13369]
[1586117575227,101.5,6793.57,0.0,-0.91859,0.0002,1.13523]
[1586117581268,101.5,6793.49,0.0,-0.9186,0.0002,1.13503]
[1586117586303,101.5,6793.58,0.0,-0.91859,0.0002,1.13521]
[1586117592345,101.5,6793.5,0.0,-0.9186,0.0002,1.13502]
[1586117597380,101.49,6794.1,0.0,-0.91849,0.0002,1.13631]
[1586117602416,101.49,6795.43,0.0,-0.91824,0.0002,1.13922]
[1586117608970,101.48,6796.59,0.0,-0.91803,0.0002,1.14157]
[1586117614500,101.47,6795.99,0.0,-0.91819,0.0002,1.13971]
[1586117619535,101.46,6795.65,0.0,-0.91827,0.0002,1.13879]
[1586117625579,101.46,6794.42,0.0,-0.91852,0.0002,1.13592]
[1586117630613,101.46,6793.59,0.0,-0.91869,0.0002,1.13407]
[1586117635970,101.46,6793.53,0.0,-0.9187,0.0002,1.13396]
[1586117641690,101.46,6793.65,0.0,-0.91867,0.0002,1.13428]
[1586117646727,101.46,6793.64,0.0,-0.91867,0.0002,1.13428]
[1586117653970,101.46,6793.56,0.0,-0.91868,0.0002,1.13413]
[1586117659817,101.47,6793.49,0.0,-0.91869,0.0002,1.13401]
[1586117665859,101.47,6793.2,0.0,-0.91874,0.0002,1.13343]
[1586117670893,101.47,6793.57,0.0,-0.91867,0.0002,1.13428]
[1586117676936,101.47,6792.06,0.0,-0.91897,0.0002,1.13075]
[1586117681972,101.48,6791.6,0.0,-0.91905,0.0002,1.12988]
[1586117687007,101.49,6791.64,0.0,-0.91902,0.0002,1.13014]
[1586117687667,101.49,6791.64,0.0,-0.91902,0.0002,1.13014]
[1586117693050,101.5,6791.86,0.0,-0.91896,0.0002,1.13082]
[1586117698970,101.5,6792.0,0.0,-0.91892,0.0002,1.13129]
[1586117704126,101.51,6791.93,0.0,-0.91892,0.0002,1.13126]
[1586117706724,101.51,6790.63,0.0,-0.91917,0.0002,1.12839]
[1586117713193,101.53,6788.63,0.0,-0.91952,0.0002,1.12438]
[1586117719970,101.55,6788.18,0.0,-0.91956,0.0002,1.12392]
[1586117725277,101.57,6787.97,0.0,-0.91956,0.0002,1.12381]
[1586117725963,101.57,6787.97,0.0,-0.91956,0.0002,1.12381]
[1586117731970,101.59,6787.89,0.0,-0.91955,0.0002,1.12385]
[1586117737359,101.6,6787.87,0.0,-0.91952,0.0002,1.12416]
[1586117742395,101.62,6787.59,0.0,-0.91954,0.0002,1.12388]
[1586117749970,101.64,6787.55,0.0,-0.9195,0.0002,1.12432]
[1586117755970,101.66,6786.64,0.0,-0.91964,0.00019,1.1227]
[1586117761969,101.68,6786.59,0.0,-0.91961,0.00019,1.12302]
[1586117767571,101.69,6785.93,0.0,-0.9197,0.00019,1.12198]
[1586117772605,101.71,6785.25,0.0,-0.91979,0.00019,1.12087]
[1586117777641,101.73,6785.02,0.0,-0.9198,0.00019,1.12079]
[1586117782676,101.75,6786.56,0.0,-0.91946,0.0002,1.12457]
[1586117788717,101.76,6785.91,0.0,-0.91956,0.00019,1.12348]
[1586117794969,101.78,6785.66,0.0,-0.91958,0.00019,1.12303]
[1586117800802,101.79,6785.3,0.0,-0.91962,0.00019,1.12261]
[1586117805838,101.81,6784.09,0.0,-0.91982,0.00019,1.12029]
[1586117810872,101.82,6784.95,0.0,-0.91962,0.00019,1.12257]
[1586117812748,101.83,6784.92,0.0,-0.91962,0.00019,1.12256]
[1586117817922,101.85,6783.04,0.0,-0.91994,0.00019,1.11881]
[1586117822957,101.86,6781.7,0.0,-0.92016,0.00019,1.1163]
[1586117827969,101.89,6781.94,0.0,-0.92007,0.00019,1.11735]
[1586117833027,101.91,6782.04,0.0,-0.92,0.00019,1.11803]
[1586117838063,101.92,6782.54,0.0,-0.91986,0.00019,1.11956]
[1586117843097,101.94,6782.53,0.0,-0.91983,0.00019,1.11993]
[1586117848131,101.96,6782.65,0.0,-0.91977,0.00019,1.12058]
[1586117854970,101.98,6782.74,0.0,-0.91972,0.00019,1.12099]
[1586117860217,101.99,6782.54,0.0,-0.91973,0.00019,1.12087]
[1586117865250,102.01,6782.63,0.0,-0.91968,0.00019,1.12139]
[1586117870286,102.02,6782.6,0.0,-0.91966,0.00019,1.12164]
[1586117875323,102.03,6782.57,0.0,-0.91964,0.00019,1.12184]
[1586117880356,102.04,6782.8,0.0,-0.91957,0.00019,1.12261]
[1586117885392,102.05,6782.6,0.0,-0.91959,0.00019,1.12244]
[1586117890425,102.06,6782.52,0.0,-0.91958,0.00019,1.12249]
[1586117895460,102.08,6781.04,0.0,-0.91984,0.00019,1.11952]
[1586117901502,102.09,6781.2,0.0,-0.91977,0.00019,1.12024]
[1586117906537,102.11,6781.13,0.0,-0.91975,0.00019,1.12041]
[1586117909678,102.11,6781.05,0.0,-0.91975,0.00019,1.12042]
[1586117917614,102.13,6780.67,0.0,-0.9198,0.00019,1.11979]
[1586117922650,102.15,6780.67,0.0,-0.91977,0.00019,1.12009]
[1586117927686,102.16,6780.57,0.0,-0.91976,0.00019,1.12018]
[1586117932721,102.18,6780.55,0.0,-0.91973,0.00019,1.12049]
[1586117937756,102.19,6780.37,0.0,-0.91974,0.00019,1.12036]
[1586117942792,102.2,6779.5,0.0,-0.91988,0.00019,1.11876]
[1586117945508,102.21,6778.52,0.0,-0.92005,0.00019,1.11674]
[1586117946068,102.21,6778.14,0.0,-0.92012,0.00019,1.11598]
[1586117949839,102.23,6775.1,0.0,-0.92066,0.00019,1.10971]
[1586117954874,102.26,6773.74,0.0,-0.92086,0.00019,1.10739]
[1586117959909,102.28,6775.84,0.0,-0.9204,0.00019,1.1126]
[1586117962078,102.29,6776.07,0.0,-0.92034,0.00019,1.11333]
[1586117967966,102.32,6776.25,0.0,-0.92025,0.00019,1.11429]
[1586117973001,102.34,6776.31,0.0,-0.92021,0.00019,1.1146]
[1586117978035,102.35,6777.89,0.0,-0.91987,0.00019,1.11846]
[1586117983071,102.36,6778.76,0.0,-0.91968,0.00019,1.12064]
[1586117988106,102.37,6778.84,0.0,-0.91965,0.00019,1.121]
[1586117989544,102.37,6778.14,0.0,-0.91978,0.00019,1.11949]
[1586117993899,102.38,6776.78,0.0,-0.92002,0.00019,1.11673]
[1586117999185,102.4,6775.44,0.0,-0.92023,0.00019,1.11423]
[1586118004218,102.42,6774.86,0.0,-0.9203,0.00019,1.11339]
[1586118004386,102.42,6774.86,0.0,-0.9203,0.00019,1.11339]
[1586118010262,102.44,6774.29,0.0,-0.92036,0.00019,1.11268]
[1586118015295,102.47,6773.71,0.0,-0.92043,0.00019,1.11189]
[1586118020332,102.49,6772.94,0.0,-0.92053,0.00019,1.1107]
[1586118020700,102.49,6772.94,0.0,-0.92053,0.00019,1.1107]
[1586118028386,102.52,6772.96,0.0,-0.92045,0.00019,1.11156]
[1586118033421,102.54,6772.62,0.0,-0.92048,0.00019,1.11105]
[1586118039465,102.57,6772.74,0.0,-0.92041,0.00019,1.11189]
[1586118044499,102.59,6772.89,0.0,-0.92033,0.00019,1.11267]
[1586118049533,102.61,6772.34,0.0,-0.9204,0.00019,1.1119]
[1586118054568,102.63,6772.4,0.0,-0.92035,0.00019,1.11247]
[1586118059604,102.64,6772.04,0.0,-0.92037,0.00019,1.11211]
[1586118064639,102.66,6771.94,0.0,-0.92035,0.00019,1.1123]
[1586118066611,102.67,6771.74,0.0,-0.92038,0.00019,1.11197]
[1586118071688,102.68,6774.14,0.0,-0.91988,0.00019,1.11764]
[1586118075149,102.69,6775.84,0.0,-0.91954,0.00019,1.12149]
[1586118080751,102.69,6778.55,0.0,-0.91902,0.00019,1.12749]
[1586118082417,102.69,6778.74,0.0,-0.91898,0.00019,1.12787]
[1586118087800,102.67,6781.63,0.0,-0.91845,0.0002,1.13395]
[1586118092835,102.66,6778.91,0.0,-0.91902,0.00019,1.12738]
[1586118097870,102.66,6779.28,0.0,-0.91897,0.00019,1.12806]
[1586118102904,102.65,6778.73,0.0,-0.91908,0.00019,1.12672]
[1586118107939,102.65,6778.9,0.0,-0.91906,0.00019,1.12699]
[1586118112970,102.64,6778.55,0.0,-0.91914,0.00019,1.1261]
[1586118118014,102.64,6778.61,0.0,-0.91914,0.00019,1.12617]
[1586118123045,102.64,6778.5,0.0,-0.91916,0.00019,1.12585]
[1586118128080,102.63,6778.47,0.0,-0.91918,0.00019,1.1257]
[1586118133114,102.63,6778.56,0.0,-0.91916,0.00019,1.12585]
[1586118138149,102.63,6778.56,0.0,-0.91917,0.00019,1.12577]
[1586118148219,102.62,6778.68,0.0,-0.91916,0.00019,1.12591]
[1586118151672,102.62,6778.63,0.0,-0.91917,0.00019,1.12577]
[1586118157285,102.62,6776.63,0.0,-0.91958,0.00019,1.12112]
[1586118162318,102.63,6776.45,0.0,-0.9196,0.00019,1.12084]
[1586118167355,102.63,6776.03,0.0,-0.91967,0.00019,1.12003]
[1586118172390,102.64,6776.5,0.0,-0.91957,0.00019,1.1212]
[1586118177424,102.64,6775.62,0.0,-0.91972,0.00019,1.11938]
[1586118182458,102.65,6776.07,0.0,-0.91962,0.00019,1.12052]
[1586118185258,102.65,6775.77,0.0,-0.91968,0.00019,1.11992]
[1586118190515,102.66,6777.08,0.0,-0.91941,0.00019,1.12297]
[1586118191547,102.66,6777.4,0.0,-0.91934,0.00019,1.12367]
[1586118191697,102.66,6777.4,0.0,-0.91934,0.00019,1.12367]
[1586118200585,102.66,6778.18,0.0,-0.91919,0.00019,1.12546]
[1586118205970,102.66,6778.3,0.0,-0.91917,0.00019,1.12567]
[1586118211661,102.65,6778.82,0.0,-0.9191,0.00019,1.12645]
[1586118216696,102.65,6778.12,0.0,-0.91924,0.00019,1.12484]
[1586118221732,102.65,6778.32,0.0,-0.9192,0.00019,1.12526]
[1586118226767,102.65,6779.66,0.0,-0.91895,0.00019,1.12811]
[1586118227743,102.65,6779.66,0.0,-0.91895,0.00019,1.12811]
[1586118232809,102.63,6781.86,0.0,-0.91855,0.0002,1.13273]
[1586118237843,102.62,6783.4,0.0,-0.91828,0.0002,1.13579]
[1586118242880,102.6,6783.04,0.0,-0.91838,0.0002,1.13461]
[1586118247919,102.59,6782.85,0.0,-0.91845,0.0002,1.13384]
[1586118250828,102.58,6782.64,0.0,-0.91851,0.0002,1.13323]
[1586118254662,102.57,6781.49,0.0,-0.91875,0.0002,1.13047]
[1586118259970,102.57,6780.18,0.0,-0.91903,0.00019,1.1274]
[1586118265970,102.56,6779.7,0.0,-0.91913,0.00019,1.12623]
[1586118271076,102.56,6779.63,0.0,-0.91917,0.00019,1.12575]
[1586118276110,102.56,6778.77,0.0,-0.91933,0.00019,1.12385]
[1586118281145,102.56,6778.63,0.0,-0.91936,0.00019,1.12358]
[1586118286180,102.56,6778.62,0.0,-0.91935,0.00019,1.12361]
[1586118292970,102.56,6778.54,0.0,-0.91937,0.00019,1.12347]
[1586118295564,102.57,6778.08,0.0,-0.91945,0.00019,1.12249]
[1586118301288,102.57,6776.08,0.0,-0.91982,0.00019,1.11829]
[1586118306320,102.58,6775.51,0.0,-0.91991,0.00019,1.11727]
[1586118311357,102.6,6775.16,0.0,-0.91995,0.00019,1.11677]
[1586118316392,102.61,6775.11,0.0,-0.91993,0.00019,1.11691]
[1586118321427,102.62,6776.08,0.0,-0.91973,0.00019,1.11927]
[1586118326462,102.62,6776.3,0.0,-0.91967,0.00019,1.11991]
[1586118331496,102.63,6775.77,0.0,-0.91977,0.00019,1.11863]
[1586118336533,102.64,6775.33,0.0,-0.91984,0.00019,1.11784]
[1586118343584,102.65,6775.05,0.0,-0.91987,0.00019,1.11754]
[1586118347626,102.66,6775.02,0.0,-0.91986,0.00019,1.11762]
[1586118355970,102.68,6774.93,0.0,-0.91984,0.00019,1.11781]
[1586118361709,102.69,6774.51,0.0,-0.9199,0.00019,1.11714]
[1586118366743,102.7,6773.33,0.0,-0.9201,0.00019,1.11481]
[1586118371779,102.71,6773.46,0.0,-0.92004,0.00019,1.1154]
[1586118376814,102.72,6772.87,0.0,-0.92013,0.00019,1.11441]
[1586118381849,102.74,6773.1,0.0,-0.92006,0.00019,1.1152]
[1586118386884,102.75,6772.47,0.0,-0.92015,0.00019,1.11411]
[1586118391919,102.76,6771.99,0.0,-0.92023,0.00019,1.11312]
[1586118396953,102.78,6771.97,0.0,-0.9202,0.00019,1.11341]
[1586118401988,102.79,6771.96,0.0,-0.92017,0.00019,1.11371]
[1586118407025,102.8,6772.16,0.0,-0.92011,0.00019,1.11445]
[1586118412059,102.82,6772.75,0.0,-0.91996,0.00019,1.11603]
[1586118417094,102.83,6773.62,0.0,-0.91978,0.00019,1.11815]
[1586118422131,102.83,6773.49,0.0,-0.91979,0.00019,1.11801]
[1586118427165,102.84,6773.5,0.0,-0.91977,0.00019,1.11819]
[1586118432199,102.84,6773.43,0.0,-0.91977,0.00019,1.11816]
[1586118437234,102.85,6773.25,0.0,-0.91979,0.00019,1.11793]
[1586118442271,102.86,6772.58,0.0,-0.91991,0.00019,1.1166]
[1586118442831,102.86,6772.58,0.0,-0.91991,0.00019,1.1166]
[1586118447306,102.87,6769.32,0.0,-0.92051,0.00019,1.10975]
[1586118452339,102.89,6768.49,0.0,-0.92063,0.00019,1.10821]
[1586118457970,102.91,6769.55,0.0,-0.92038,0.00019,1.11099]
[1586118463416,102.93,6770.22,0.0,-0.92022,0.00019,1.11288]
[1586118464512,102.93,6770.34,0.0,-0.92019,0.00019,1.11321]
[1586118470466,102.95,6767.91,0.0,-0.92061,0.00019,1.10832]
[1586118475500,102.97,6766.75,0.0,-0.92079,0.00019,1.10626]
[1586118480536,103.0,6766.62,0.0,-0.92076,0.00019,1.10649]
[1586118485571,103.02,6767.54,0.0,-0.92054,0.00019,1.10898]
[1586118490607,103.03,6768.41,0.0,-0.92034,0.00019,1.11125]
[1586118495641,103.05,6768.89,0.0,-0.92022,0.00019,1.1126]
[1586118500676,103.06,6768.93,0.0,-0.92019,0.00019,1.11296]
[1586118505712,103.07,6769.95,0.0,-0.91997,0.00019,1.11539]
[1586118510747,103.07,6770.23,0.0,-0.9199,0.00019,1.11616]
[1586118515781,103.08,6770.84,0.0,-0.91979,0.00019,1.11738]
[1586118520816,103.08,6771.06,0.0,-0.91974,0.00019,1.11795]
[1586118524687,103.09,6771.27,0.0,-0.9197,0.00019,1.11845]
[1586118529970,103.09,6772.16,0.0,-0.91952,0.00019,1.12043]
[1586118535921,103.09,6772.11,0.0,-0.91953,0.00019,1.1203]
[1586118535950,103.09,6772.11,0.0,-0.91953,0.00019,1.1203]
[1586118538004,103.08,6772.19,0.0,-0.91952,0.00019,1.12046]
[1586118543977,103.09,6770.14,0.0,-0.91991,0.00019,1.11604]
[1586118549012,103.1,6769.23,0.0,-0.92006,0.00019,1.11422]
[1586118549844,103.1,6769.23,0.0,-0.92006,0.00019,1.11422]
[1586118555054,103.11,6768.03,0.0,-0.92027,0.00019,1.11189]
[1586118558225,103.12,6765.69,0.0,-0.9207,0.00019,1.10694]
[1586118559730,103.12,6764.29,0.0,-0.92096,0.00019,1.10398]
[1586118564118,103.15,6760.58,0.0,-0.9216,0.00019,1.0966]
[1586118569152,103.19,6759.43,0.0,-0.92173,0.00019,1.09497]
[1586118574189,103.22,6759.65,0.0,-0.92163,0.00019,1.09604]
[1586118579223,103.26,6759.79,0.0,-0.92153,0.00019,1.09713]
[1586118584258,103.29,6759.69,0.0,-0.92148,0.00019,1.09766]
[1586118589293,103.32,6759.38,0.0,-0.92147,0.00019,1.09773]
[1586118594328,103.35,6759.15,0.0,-0.92144,0.00019,1.09792]
[1586118599362,103.39,6758.63,0.0,-0.92147,0.00019,1.09753]
[1586118600359,103.39,6758.63,0.0,-0.92147,0.00019,1.09753]
[1586118601378,103.4,6754.89,0.0,-0.92215,0.00019,1.0897]
[1586118601563,103.4,6754.89,0.0,-0.92215,0.00019,1.0897]
[1586118602517,103.41,6752.49,0.0,-0.92259,0.00019,1.08472]
[1586118603321,103.41,6752.49,0.0,-0.92259,0.00019,1.08472]
[1586118604638,103.43,6750.93,0.0,-0.92283,0.00019,1.08185]
[1586118604970,103.44,6746.96,0.0,-0.92355,0.00019,1.07357]
[1586118606412,103.45,6747.35,0.0,-0.92345,0.00019,1.07471]
[1586118608602,103.48,6746.7,0.0,-0.92351,0.00019,1.0739]
[1586118609425,103.48,6746.7,0.0,-0.92351,0.00019,1.0739]
[1586118610440,103.51,6740.67,0.0,-0.92457,0.00018,1.06165]
[1586118610970,103.52,6741.08,0.0,-0.92446,0.00018,1.06293]
[1586118613970,103.57,6738.16,0.0,-0.92489,0.00018,1.05782]
[1586118615475,103.59,6738.34,0.0,-0.92482,0.00018,1.05862]
[1586118615996,103.59,6738.34,0.0,-0.92482,0.00018,1.05862]
[1586118619395,103.64,6739.25,0.0,-0.92454,0.00018,1.06177]
[1586118624537,103.76,6739.5,0.0,-0.92424,0.00018,1.06494]
[1586118625314,103.76,6739.5,0.0,-0.92424,0.00018,1.06494]
[1586118628565,103.82,6743.22,0.0,-0.92343,0.00019,1.07421]
[1586118633601,103.88,6742.68,0.0,-0.92342,0.00019,1.07421]
[1586118633902,103.88,6742.68,0.0,-0.92342,0.00019,1.07421]
[1586118634980,103.89,6742.44,0.0,-0.92344,0.00019,1.07396]
[1586118640288,103.96,6740.59,0.0,-0.92364,0.00018,1.07148]
[1586118645685,104.03,6742.26,0.0,-0.92318,0.00019,1.07667]
[1586118650721,104.08,6743.25,0.0,-0.92289,0.00019,1.07994]
[1586118655755,104.13,6742.78,0.0,-0.92287,0.00019,1.08006]
[1586118660791,104.17,6743.06,0.0,-0.92272,0.00019,1.08173]
[1586118662774,104.18,6743.02,0.0,-0.9227,0.00019,1.08185]
[1586118664818,104.21,6745.92,0.0,-0.92211,0.00019,1.08865]
[1586118666835,104.22,6747.01,0.0,-0.92188,0.00019,1.09128]
[1586118669853,104.24,6749.31,0.0,-0.92141,0.00019,1.09657]
[1586118674888,104.26,6748.94,0.0,-0.92144,0.00019,1.09626]
[1586118679925,104.28,6749.34,0.0,-0.92132,0.00019,1.09757]
[1586118684959,104.29,6749.88,0.0,-0.92118,0.00019,1.0991]
[1586118689995,104.31,6750.38,0.0,-0.92106,0.00019,1.10051]
[1586118692110,104.31,6750.01,0.0,-0.92113,0.00019,1.09956]
[1586118694970,104.32,6753.65,0.0,-0.92043,0.00019,1.10755]
[1586118697782,104.32,6756.23,0.0,-0.91994,0.00019,1.11314]
[1586118698965,104.32,6755.69,0.0,-0.92005,0.00019,1.11192]
[1586118704092,104.31,6756.92,0.0,-0.91983,0.00019,1.11438]
[1586118709127,104.3,6757.26,0.0,-0.91979,0.00019,1.11491]
[1586118709328,104.3,6757.26,0.0,-0.91979,0.00019,1.11491]
[1586118715169,104.29,6758.89,0.0,-0.9195,0.00019,1.11816]
[1586118720203,104.27,6758.71,0.0,-0.91957,0.00019,1.11746]
[1586118722138,104.27,6758.57,0.0,-0.91961,0.00019,1.11704]
[1586118722588,104.27,6758.57,0.0,-0.91961,0.00019,1.11704]
[1586118723180,104.27,6758.57,0.0,-0.91961,0.00019,1.11704]
[1586118728259,104.26,6757.04,0.0,-0.91992,0.00019,1.11347]
[1586118733294,104.25,6756.9,0.0,-0.91996,0.00019,1.11302]
[1586118738330,104.25,6756.24,0.0,-0.9201,0.00019,1.11148]
[1586118741914,104.24,6756.17,0.0,-0.92011,0.00019,1.11131]
[1586118742180,104.24,6756.17,0.0,-0.92011,0.00019,1.11131]
[1586118745970,104.23,6760.94,0.0,-0.91922,0.00019,1.12145]
[1586118751421,104.22,6761.46,0.0,-0.91918,0.00019,1.12188]
[1586118756455,104.2,6761.89,0.0,-0.91914,0.00019,1.12238]
[1586118761492,104.18,6762.47,0.0,-0.91907,0.00019,1.1232]
[1586118766530,104.16,6762.8,0.0,-0.91905,0.00019,1.12345]
[1586118768063,104.15,6762.99,0.0,-0.91903,0.00019,1.12377]
[1586118773576,104.13,6762.76,0.0,-0.91912,0.00019,1.12271]
[1586118778609,104.11,6762.74,0.0,-0.91917,0.00019,1.12224]
[1586118783646,104.09,6761.33,0.0,-0.91948,0.00019,1.11876]
[1586118788680,104.08,6760.81,0.0,-0.9196,0.00019,1.11738]
[1586118791058,104.07,6760.56,0.0,-0.91966,0.00019,1.11668]
[1586118796737,104.07,6759.65,0.0,-0.91985,0.00019,1.11451]
[1586118801772,104.06,6759.2,0.0,-0.91995,0.00019,1.11341]
[1586118806806,104.06,6759.18,0.0,-0.91996,0.00019,1.11329]
[1586118811970,104.05,6759.19,0.0,-0.91998,0.00019,1.11298]
[1586118817883,104.05,6759.32,0.0,-0.91997,0.00019,1.11318]
[1586118822918,104.05,6758.28,0.0,-0.92017,0.00019,1.11085]
[1586118828959,104.05,6758.61,0.0,-0.92011,0.00019,1.11157]
[1586118833994,104.05,6758.39,0.0,-0.92015,0.00019,1.11109]
[1586118839030,104.05,6759.08,0.0,-0.92002,0.00019,1.11256]
[1586118844064,104.04,6759.55,0.0,-0.91994,0.00019,1.11353]
[1586118849099,104.04,6759.79,0.0,-0.9199,0.00019,1.11396]
[1586118854135,104.04,6759.51,0.0,-0.91996,0.00019,1.11325]
[1586118859170,104.04,6758.41,0.0,-0.92018,0.00019,1.11084]
[1586118864204,104.04,6758.28,0.0,-0.9202,0.00019,1.11057]
[1586118869241,104.04,6758.09,0.0,-0.92023,0.00019,1.11019]
[1586118874276,104.04,6757.65,0.0,-0.92033,0.00019,1.10904]
[1586118879310,104.04,6757.09,0.0,-0.92043,0.00019,1.1079]
[1586118879447,104.04,6757.09,0.0,-0.92043,0.00019,1.1079]
[1586118880606,104.04,6756.61,0.0,-0.92051,0.00019,1.10689]
[1586118886360,104.06,6753.25,0.0,-0.92112,0.00019,1.09991]
[1586118886814,104.06,6753.25,0.0,-0.92112,0.00019,1.09991]
[1586118889970,104.07,6750.19,0.0,-0.92166,0.00019,1.09372]
[1586118895421,104.1,6748.87,0.0,-0.92185,0.00019,1.09152]
[1586118900457,104.13,6750.24,0.0,-0.92153,0.00019,1.09508]
[1586118904743,104.14,6750.21,0.0,-0.92151,0.00019,1.09532]
[1586118905182,104.15,6750.15,0.0,-0.9215,0.00019,1.09541]
[1586118907098,104.16,6748.34,0.0,-0.92183,0.00019,1.09162]
[1586118910140,104.17,6745.79,0.0,-0.92228,0.00019,1.08644]
[1586118910969,104.19,6742.01,0.0,-0.92294,0.00019,1.07885]
[1586118912540,104.2,6741.5,0.0,-0.92301,0.00019,1.07798]
[1586118915342,104.22,6741.73,0.0,-0.92293,0.00019,1.07894]
[1586118925632,104.31,6744.72,0.0,-0.92218,0.00019,1.08737]
[1586118930666,104.35,6744.48,0.0,-0.92215,0.00019,1.0876]
[1586118935702,104.38,6745.81,0.0,-0.92185,0.00019,1.09089]
[1586118939729,104.39,6748.96,0.0,-0.92122,0.00019,1.09808]
[1586118941119,104.4,6748.89,0.0,-0.92122,0.00019,1.09806]
[1586118943758,104.41,6752.93,0.0,-0.92045,0.00019,1.10689]
[1586118946970,104.41,6754.51,0.0,-0.92015,0.00019,1.11032]
[1586118952822,104.4,6754.29,0.0,-0.9202,0.00019,1.10976]
[1586118953170,104.4,6754.09,0.0,-0.92024,0.00019,1.10931]
[1586118953681,104.4,6754.09,0.0,-0.92024,0.00019,1.10931]
[1586118954078,104.4,6754.09,0.0,-0.92024,0.00019,1.10931]
[1586118956941,104.4,6750.35,0.0,-0.92094,0.00019,1.10125]
[1586118961887,104.42,6747.39,0.0,-0.92147,0.00019,1.09523]
[1586118966919,104.44,6748.06,0.0,-0.9213,0.00019,1.09712]
[1586118971955,104.45,6750.67,0.0,-0.92078,0.00019,1.10301]
[1586118973501,104.45,6750.97,0.0,-0.92072,0.00019,1.10369]
[1586118979004,104.46,6752.8,0.0,-0.92037,0.00019,1.10773]
[1586118979567,104.46,6752.8,0.0,-0.92037,0.00019,1.10773]
[1586118985046,104.45,6755.52,0.0,-0.91986,0.00019,1.11346]
[1586118989181,104.44,6755.11,0.0,-0.91996,0.00019,1.11241]
[1586118996123,104.43,6754.07,0.0,-0.92019,0.00019,1.10974]
[1586119001161,104.43,6753.86,0.0,-0.92023,0.00019,1.10922]
[1586119005934,104.43,6753.14,0.0,-0.92037,0.00019,1.10764]
[1586119006616,104.43,6752.92,0.0,-0.92042,0.00019,1.10715]
[1586119012237,104.43,6751.39,0.0,-0.9207,0.00019,1.10395]
[1586119017271,104.44,6751.07,0.0,-0.92074,0.00019,1.10341]
[1586119022306,104.45,6751.41,0.0,-0.92067,0.00019,1.10424]
[1586119027341,104.45,6751.32,0.0,-0.92068,0.00019,1.10415]
[1586119032376,104.46,6750.55,0.0,-0.92081,0.00019,1.10263]
[1586119037413,104.46,6750.31,0.0,-0.92084,0.00019,1.1023]
[1586119042447,104.47,6751.53,0.0,-0.92059,0.00019,1.10509]
[1586119043812,104.47,6751.91,0.0,-0.92052,0.00019,1.10592]
[1586119049496,104.47,6752.51,0.0,-0.9204,0.00019,1.10726]
[1586119054536,104.47,6752.92,0.0,-0.92034,0.00019,1.10787]
[1586119059569,104.47,6752.18,0.0,-0.92048,0.00019,1.10626]
[1586119064604,104.48,6751.81,0.0,-0.92055,0.00019,1.10551]
[1586119069639,104.48,6751.85,0.0,-0.92053,0.00019,1.10566]
[1586119074677,104.48,6751.82,0.0,-0.92053,0.00019,1.10565]
[1586119079711,104.48,6752.08,0.0,-0.92048,0.00019,1.10626]
[1586119084745,104.49,6751.03,0.0,-0.92067,0.00019,1.10407]
[1586119089577,104.49,6750.89,0.0,-0.92069,0.00019,1.10386]
[1586119094816,104.5,6749.91,0.0,-0.92085,0.00019,1.10196]
[1586119099850,104.51,6750.24,0.0,-0.92078,0.00019,1.10284]
[1586119104885,104.51,6750.5,0.0,-0.92072,0.00019,1.10352]
[1586119110929,104.52,6750.34,0.0,-0.92073,0.00019,1.10335]
[1586119117970,104.53,6750.28,0.0,-0.92074,0.00019,1.10312]
[1586119123015,104.53,6750.19,0.0,-0.92074,0.00019,1.10307]
[1586119128047,104.54,6750.06,0.0,-0.92076,0.00019,1.10292]
[1586119133083,104.55,6749.77,0.0,-0.9208,0.00019,1.10245]
[1586119133625,104.55,6749.77,0.0,-0.9208,0.00019,1.10245]
[1586119140131,104.56,6748.37,0.0,-0.92103,0.00019,1.09973]
[1586119145166,104.57,6746.33,0.0,-0.92139,0.00019,1.09562]
[1586119150204,104.59,6745.66,0.0,-0.92148,0.00019,1.09456]
[1586119156243,104.61,6745.61,0.0,-0.92144,0.00019,1.09494]
[1586119156913,104.61,6745.61,0.0,-0.92144,0.00019,1.09494]
[1586119157243,104.61,6745.61,0.0,-0.92144,0.00019,1.09494]
[1586119162286,104.63,6745.15,0.0,-0.92148,0.00019,1.09444]
[1586119163170,104.63,6745.15,0.0,-0.92148,0.00019,1.09444]
[1586119168327,104.65,6744.68,0.0,-0.92153,0.00019,1.09394]
[1586119173362,104.67,6744.03,0.0,-0.92162,0.00019,1.09272]
[1586119178397,104.69,6746.57,0.0,-0.92111,0.00019,1.09856]
[1586119181611,104.7,6748.13,0.0,-0.9208,0.00019,1.10205]
[1586119187460,104.7,6748.49,0.0,-0.92072,0.00019,1.10293]
[1586119192495,104.71,6747.9,0.0,-0.92083,0.00019,1.10177]
[1586119197531,104.71,6748.16,0.0,-0.92076,0.00019,1.10245]
[1586119202566,104.71,6748.21,0.0,-0.92075,0.00019,1.10263]
[1586119207601,104.72,6749.26,0.0,-0.92054,0.00019,1.10495]
[1586119212635,104.71,6750.44,0.0,-0.92033,0.00019,1.10744]
[1586119218677,104.71,6750.49,0.0,-0.92033,0.00019,1.10742]
[1586119223713,104.71,6749.57,0.0,-0.92051,0.00019,1.10539]
[1586119228748,104.71,6747.68,0.0,-0.92086,0.00019,1.10136]
[1586119233783,104.71,6747.23,0.0,-0.92095,0.00019,1.10028]
[1586119238817,104.72,6747.13,0.0,-0.92095,0.00019,1.10024]
[1586119242415,104.73,6746.88,0.0,-0.92099,0.00019,1.0998]
[1586119245755,104.73,6746.15,0.0,-0.92111,0.00019,1.09836]
[1586119250903,104.75,6743.92,0.0,-0.9215,0.00019,1.09391]
[1586119255936,104.77,6743.11,0.0,-0.92161,0.00019,1.09257]
[1586119260971,104.78,6743.35,0.0,-0.92153,0.00019,1.09351]
[1586119266007,104.8,6742.9,0.0,-0.92158,0.00019,1.09291]
[1586119271041,104.82,6742.66,0.0,-0.92159,0.00019,1.0928]
[1586119276077,104.83,6742.51,0.0,-0.92158,0.00019,1.09287]
[1586119281114,104.85,6742.5,0.0,-0.92154,0.00019,1.09323]
[1586119286148,104.87,6743.14,0.0,-0.92139,0.00019,1.09497]
[1586119291184,104.88,6743.22,0.0,-0.92136,0.00019,1.09516]
[1586119297227,104.9,6742.69,0.0,-0.92143,0.00019,1.0944]
[1586119302261,104.91,6742.71,0.0,-0.92139,0.00019,1.09482]
[1586119307296,104.93,6742.32,0.0,-0.92143,0.00019,1.09431]
[1586119312330,104.94,6742.58,0.0,-0.92135,0.00019,1.09516]
[1586119317365,104.95,6742.56,0.0,-0.92133,0.00019,1.0954]
[1586119323408,104.97,6742.59,0.0,-0.9213,0.00019,1.09578]
[1586119329450,104.98,6742.87,0.0,-0.92122,0.00019,1.09665]
[1586119335491,104.99,6742.98,0.0,-0.92117,0.00019,1.09712]
[1586119340527,105.0,6743.17,0.0,-0.92112,0.00019,1.09772]
[1586119345561,105.01,6742.94,0.0,-0.92115,0.00019,1.0974]
[1586119350599,105.01,6743.31,0.0,-0.92106,0.00019,1.09836]
[1586119355634,105.02,6743.6,0.0,-0.92101,0.00019,1.09886]
[1586119360668,105.03,6743.77,0.0,-0.92097,0.00019,1.09935]
[1586119362608,105.03,6744.0,0.0,-0.92092,0.00019,1.09987]
[1586119367717,105.03,6743.99,0.0,-0.92091,0.00019,1.09994]
[1586119372970,105.03,6744.34,0.0,-0.92084,0.00019,1.10075]
[1586119378794,105.04,6744.52,0.0,-0.9208,0.00019,1.1012]
[1586119383828,105.04,6744.83,0.0,-0.92074,0.00019,1.10189]
[1586119388865,105.04,6745.18,0.0,-0.92067,0.00019,1.10267]
[1586119393899,105.03,6747.06,0.0,-0.92033,0.00019,1.10661]
[1586119396785,105.03,6747.28,0.0,-0.92029,0.00019,1.10702]
[1586119401955,105.02,6748.65,0.0,-0.92006,0.00019,1.10968]
[1586119406989,105.01,6748.8,0.0,-0.92006,0.00019,1.10973]
[1586119412025,105.0,6748.73,0.0,-0.92011,0.00019,1.10907]
[1586119417060,104.99,6748.78,0.0,-0.92012,0.00019,1.10893]
[1586119422096,104.98,6748.81,0.0,-0.92014,0.00019,1.10878]
[1586119427129,104.97,6748.8,0.0,-0.92016,0.00019,1.10855]
[1586119430613,104.96,6748.83,0.0,-0.92017,0.00019,1.10849]
[1586119436193,104.95,6751.29,0.0,-0.91973,0.00019,1.11346]
[1586119441229,104.93,6750.88,0.0,-0.91984,0.00019,1.11225]
[1586119446262,104.92,6750.51,0.0,-0.91994,0.00019,1.11115]
[1586119451298,104.91,6750.95,0.0,-0.91989,0.00019,1.1118]
[1586119456970,104.89,6751.39,0.0,-0.91984,0.00019,1.11238]
[1586119462377,104.88,6751.93,0.0,-0.91977,0.00019,1.11323]
[1586119468417,104.86,6751.98,0.0,-0.91979,0.00019,1.11292]
[1586119473456,104.84,6751.86,0.0,-0.91987,0.00019,1.11202]
[1586119478487,104.83,6751.86,0.0,-0.9199,0.00019,1.11174]
[1586119483522,104.82,6751.25,0.0,-0.92004,0.00019,1.11015]
[1586119488558,104.81,6751.16,0.0,-0.92008,0.00019,1.10975]
[1586119493593,104.8,6751.07,0.0,-0.92011,0.00019,1.10936]
[1586119498970,104.79,6751.08,0.0,-0.92013,0.00019,1.10921]
[1586119504669,104.78,6750.74,0.0,-0.92021,0.00019,1.10828]
[1586119509704,104.78,6751.01,0.0,-0.92017,0.00019,1.10873]
[1586119514740,104.77,6750.99,0.0,-0.92019,0.00019,1.10855]
[1586119519774,104.76,6750.75,0.0,-0.92025,0.00019,1.1079]
[1586119524810,104.76,6751.05,0.0,-0.9202,0.00019,1.10841]
[1586119530851,104.75,6750.79,0.0,-0.92026,0.00019,1.10771]
[1586119535887,104.75,6750.68,0.0,-0.92031,0.00019,1.10712]
[1586119540923,104.75,6750.36,0.0,-0.92038,0.00019,1.10636]
[1586119545956,104.74,6750.49,0.0,-0.92036,0.00019,1.10657]
[1586119550991,104.74,6751.17,0.0,-0.92024,0.00019,1.10796]
[1586119556026,104.74,6750.81,0.0,-0.92031,0.00019,1.10711]
[1586119561062,104.73,6750.78,0.0,-0.92033,0.00019,1.10697]
[1586119567106,104.73,6750.63,0.0,-0.92036,0.00019,1.10656]
[1586119572140,104.73,6750.62,0.0,-0.92037,0.00019,1.10648]
[1586119577177,104.72,6750.58,0.0,-0.92038,0.00019,1.10634]
[1586119577198,104.72,6750.58,0.0,-0.92038,0.00019,1.10634]
[1586119584226,104.72,6750.55,0.0,-0.9204,0.00019,1.10621]
[1586119589260,104.72,6751.98,0.0,-0.92013,0.00019,1.10919]
[1586119594295,104.71,6752.5,0.0,-0.92007,0.00019,1.10987]
[1586119599328,104.7,6752.58,0.0,-0.92007,0.00019,1.10987]
[1586119604364,104.69,6752.84,0.0,-0.92004,0.00019,1.11026]
[1586119609398,104.69,6752.8,0.0,-0.92006,0.00019,1.11001]
[1586119614434,104.68,6753.15,0.0,-0.92001,0.00019,1.11059]
[1586119619469,104.67,6753.73,0.0,-0.91992,0.00019,1.11164]
[1586119624222,104.66,6754.92,0.0,-0.91971,0.00019,1.11403]
[1586119630545,104.64,6757.44,0.0,-0.91928,0.00019,1.11899]
[1586119632560,104.63,6760.38,0.0,-0.91873,0.00019,1.12516]
[1586119639609,104.59,6761.0,0.0,-0.91871,0.00019,1.12553]
[1586119644643,104.55,6761.43,0.0,-0.9187,0.00019,1.12563]
[1586119649678,104.52,6762.4,0.0,-0.91858,0.00019,1.12707]
[1586119654970,104.49,6763.18,0.0,-0.91852,0.00019,1.12779]
[1586119660970,104.45,6763.06,0.0,-0.91863,0.00019,1.12665]
[1586119666797,104.42,6763.14,0.0,-0.91869,0.00019,1.12603]
[1586119671832,104.39,6763.02,0.0,-0.91877,0.00019,1.12513]
[1586119678883,104.35,6763.62,0.0,-0.91874,0.00019,1.12556]
[1586119683939,104.32,6763.78,0.0,-0.91877,0.00019,1.12529]
[1586119689981,104.29,6763.87,0.0,-0.91882,0.00019,1.12479]
[1586119690555,104.29,6763.87,0.0,-0.91882,0.00019,1.12479]
[1586119696024,104.26,6763.63,0.0,-0.91893,0.00019,1.1236]
[1586119702970,104.23,6763.23,0.0,-0.91907,0.00019,1.12204]
[1586119708970,104.21,6763.55,0.0,-0.91906,0.00019,1.1222]
[1586119714969,104.19,6763.75,0.0,-0.91909,0.00019,1.12183]
[1586119720192,104.17,6763.89,0.0,-0.9191,0.00019,1.12172]
[1586119725226,104.15,6763.83,0.0,-0.91915,0.00019,1.12118]
[1586119730262,104.13,6764.11,0.0,-0.91914,0.00019,1.12138]
[1586119735296,104.11,6763.94,0.0,-0.91921,0.00019,1.12062]
[1586119740332,104.1,6763.71,0.0,-0.91929,0.00019,1.11974]
[1586119747970,104.07,6764.0,0.0,-0.91928,0.00019,1.11984]
[1586119753970,104.06,6764.05,0.0,-0.91931,0.00019,1.11957]
[1586119759467,104.04,6764.05,0.0,-0.91934,0.00019,1.11926]
[1586119765969,104.03,6763.98,0.0,-0.91939,0.00019,1.11871]
[1586119771970,104.01,6764.16,0.0,-0.9194,0.00019,1.11852]
[1586119777970,104.0,6764.18,0.0,-0.91943,0.00019,1.11825]
[1586119783635,103.99,6764.48,0.0,-0.9194,0.00019,1.11864]
[1586119789970,103.97,6764.59,0.0,-0.91941,0.00019,1.11852]
[1586119795970,103.96,6764.6,0.0,-0.91943,0.00019,1.11826]
[1586119801765,103.95,6764.69,0.0,-0.91944,0.00019,1.11822]
[1586119807807,103.94,6764.84,0.0,-0.91944,0.00019,1.11826]
[1586119812842,103.93,6765.57,0.0,-0.91933,0.00019,1.11957]
[1586119817877,103.91,6765.68,0.0,-0.91933,0.00019,1.11956]
[1586119822913,103.9,6765.77,0.0,-0.91934,0.00019,1.11947]
[1586119827946,103.89,6765.89,0.0,-0.91934,0.00019,1.11948]
[1586119832981,103.88,6766.02,0.0,-0.91935,0.00019,1.11925]
[1586119838016,103.87,6767.01,0.0,-0.91919,0.00019,1.12113]
[1586119843053,103.85,6767.66,0.0,-0.9191,0.00019,1.12222]
[1586119848088,103.84,6768.23,0.0,-0.91902,0.00019,1.12313]
[1586119853122,103.82,6768.27,0.0,-0.91905,0.00019,1.12285]
[1586119857516,103.81,6770.24,0.0,-0.91869,0.00019,1.12686]
[1586119861970,103.78,6773.68,0.0,-0.91808,0.00019,1.13383]
[1586119867220,103.75,6774.68,0.0,-0.91796,0.00019,1.1353]
[1586119872256,103.72,6774.59,0.0,-0.91805,0.00019,1.13434]
[1586119877292,103.69,6774.06,0.0,-0.91822,0.00019,1.13246]
[1586119881510,103.67,6772.61,0.0,-0.91855,0.00019,1.1288]
[1586119887360,103.64,6770.55,0.0,-0.919,0.00019,1.12375]
[1586119892397,103.63,6769.39,0.0,-0.91927,0.00019,1.12065]
[1586119897431,103.62,6768.93,0.0,-0.91937,0.00019,1.11945]
[1586119902466,103.62,6769.04,0.0,-0.91937,0.00019,1.11952]
[1586119907500,103.61,6768.83,0.0,-0.91942,0.00019,1.11891]
[1586119912499,103.6,6768.46,0.0,-0.9195,0.00019,1.118]
[1586119917570,103.6,6766.16,0.0,-0.91995,0.00019,1.11292]
[1586119921761,103.61,6764.51,0.0,-0.92026,0.00019,1.10944]
[1586119927641,103.62,6764.32,0.0,-0.92027,0.00019,1.10925]
[1586119932676,103.62,6765.37,0.0,-0.92006,0.00019,1.1117]
[1586119937710,103.63,6765.7,0.0,-0.91998,0.00019,1.11252]
[1586119942748,103.63,6765.03,0.0,-0.9201,0.00019,1.11115]
[1586119947781,103.64,6764.42,0.0,-0.9202,0.00019,1.10998]
[1586119952816,103.65,6764.61,0.0,-0.92017,0.00019,1.11026]
[1586119957851,103.65,6764.57,0.0,-0.92017,0.00019,1.11032]
[1586119962886,103.66,6764.59,0.0,-0.92015,0.00019,1.11053]
[1586119963834,103.66,6764.59,0.0,-0.92015,0.00019,1.11053]
[1586119968927,103.67,6764.84,0.0,-0.92008,0.00019,1.11123]
[1586119973962,103.67,6765.47,0.0,-0.91996,0.00019,1.11267]
[1586119978970,103.67,6765.7,0.0,-0.91991,0.00019,1.11322]
[1586119984032,103.67,6765.54,0.0,-0.91993,0.00019,1.11291]
[1586119989068,103.68,6765.13,0.0,-0.92001,0.00019,1.1121]
[1586119995110,103.68,6765.14,0.0,-0.91999,0.00019,1.11221]
[1586120000145,103.68,6765.17,0.0,-0.91998,0.00019,1.11234]
[1586120005181,103.69,6765.29,0.0,-0.91995,0.00019,1.11266]
[1586120011223,103.69,6765.14,0.0,-0.92,0.00019,1.11212]
[1586120016257,103.69,6765.04,0.0,-0.92001,0.00019,1.11196]
[1586120021291,103.69,6764.98,0.0,-0.92001,0.00019,1.11193]
[1586120026327,103.7,6765.07,0.0,-0.91999,0.00019,1.11218]
[1586120031361,103.7,6764.86,0.0,-0.92002,0.00019,1.11179]
[1586120036397,103.71,6763.07,0.0,-0.92035,0.00019,1.10802]
[1586120041431,103.72,6762.03,0.0,-0.92053,0.00019,1.10599]
[1586120045459,103.73,6758.18,0.0,-0.92123,0.00019,1.09794]
[1586120050495,103.76,6754.45,0.0,-0.92188,0.00019,1.09053]
[1586120055530,103.79,6754.51,0.0,-0.92179,0.00019,1.09145]
[1586120060564,103.82,6755.56,0.0,-0.92152,0.00019,1.09446]
[1586120065599,103.85,6755.67,0.0,-0.92144,0.00019,1.09533]
[1586120070635,103.88,6756.05,0.0,-0.92131,0.00019,1.09675]
[1586120075671,103.9,6756.44,0.0,-0.92121,0.00019,1.09786]
[1586120080705,103.92,6756.86,0.0,-0.92108,0.00019,1.09925]
[1586120085739,103.94,6756.77,0.0,-0.92105,0.00019,1.09952]
[1586120091781,103.97,6755.9,0.0,-0.92117,0.00019,1.09816]
[1586120098831,104.0,6755.75,0.0,-0.92113,0.00019,1.09851]
[1586120103866,104.01,6755.66,0.0,-0.92111,0.00019,1.09875]
[1586120108900,104.03,6757.21,0.0,-0.92078,0.00019,1.1025]
[1586120113936,104.04,6759.41,0.0,-0.92034,0.00019,1.1075]
[1586120119970,104.05,6760.46,0.0,-0.92013,0.00019,1.10988]
[1586120125012,104.05,6760.94,0.0,-0.92003,0.00019,1.11094]
[1586120130047,104.05,6761.02,0.0,-0.92002,0.00019,1.11111]
[1586120135083,104.05,6760.83,0.0,-0.92007,0.00019,1.11042]
[1586120140119,104.05,6760.39,0.0,-0.92015,0.00019,1.1095]
[1586120145152,104.05,6760.03,0.0,-0.92022,0.00019,1.10878]
[1586120150188,104.05,6760.06,0.0,-0.9202,0.00019,1.10891]
[1586120155223,104.06,6760.11,0.0,-0.92019,0.00019,1.1091]
[1586120161970,104.06,6759.98,0.0,-0.92021,0.00019,1.10887]
[1586120167306,104.06,6760.19,0.0,-0.92016,0.00019,1.1094]
[1586120173970,103.98,6760.05,0.0,-0.92037,0.00019,1.1072]
[1586120179390,103.9,6760.17,0.0,-0.92051,0.00019,1.10567]
[1586120184428,103.87,6760.21,0.0,-0.92058,0.00019,1.10501]
[1586120189466,103.88,6760.22,0.0,-0.92055,0.00019,1.10529]
[1586120194498,103.89,6760.43,0.0,-0.9205,0.00019,1.10573]
[1586120199533,103.9,6760.36,0.0,-0.9205,0.00019,1.10582]
[1586120205575,103.91,6760.46,0.0,-0.92045,0.00019,1.10629]
[1586120210611,103.92,6760.58,0.0,-0.92041,0.00019,1.10675]
[1586120215646,103.93,6760.48,0.0,-0.92041,0.00019,1.10671]
[1586120220681,103.94,6760.63,0.0,-0.92037,0.00019,1.10721]
[1586120227731,103.95,6760.6,0.0,-0.92035,0.00019,1.10738]
[1586120232765,103.95,6760.57,0.0,-0.92034,0.00019,1.10745]
[1586120237799,103.96,6760.65,0.0,-0.92031,0.00019,1.10778]
[1586120242835,103.97,6760.65,0.0,-0.9203,0.00019,1.10791]
[1586120247870,103.97,6760.71,0.0,-0.92028,0.00019,1.10816]
[1586120253913,103.98,6760.71,0.0,-0.92028,0.00019,1.10805]
[1586120258947,103.98,6760.72,0.0,-0.92027,0.00019,1.10819]
[1586120263970,103.99,6760.78,0.0,-0.92025,0.00019,1.10842]
[1586120269017,103.99,6760.8,0.0,-0.92023,0.00019,1.10856]
[1586120275970,104.0,6760.83,0.0,-0.92022,0.00019,1.10875]
[1586120281102,104.0,6760.83,0.0,-0.92021,0.00019,1.10886]
[1586120286135,104.01,6760.87,0.0,-0.92019,0.00019,1.10902]
[1586120292179,104.01,6760.89,0.0,-0.92018,0.00019,1.10915]
[1586120297213,104.01,6761.02,0.0,-0.92015,0.00019,1.10949]
[1586120302970,104.02,6760.99,0.0,-0.92015,0.00019,1.10949]
[1586120308289,104.02,6761.0,0.0,-0.92014,0.00019,1.10957]
[1586120313326,104.02,6760.52,0.0,-0.92024,0.00019,1.10834]
[1586120319367,104.03,6760.44,0.0,-0.92025,0.00019,1.10828]
[1586120324403,104.03,6760.35,0.0,-0.92025,0.00019,1.10822]
[1586120329970,104.04,6760.4,0.0,-0.92023,0.00019,1.1084]
[1586120335480,104.04,6760.37,0.0,-0.92023,0.00019,1.10845]
[1586120341970,104.04,6760.37,0.0,-0.92022,0.00019,1.10855]
[1586120347566,104.05,6760.44,0.0,-0.9202,0.00019,1.1088]
[1586120353970,104.05,6760.37,0.0,-0.9202,0.00019,1.10873]
[1586120359650,104.06,6760.4,0.0,-0.92019,0.00019,1.10886]
[1586120364685,104.06,6760.38,0.0,-0.92019,0.00019,1.10888]
[1586120369719,104.06,6760.22,0.0,-0.92021,0.00019,1.10861]
[1586120374970,104.07,6760.39,0.0,-0.92019,0.00019,1.10878]
[1586120380797,104.07,6760.44,0.0,-0.92017,0.00019,1.10896]
[1586120385833,104.07,6760.27,0.0,-0.9202,0.00019,1.10866]
[1586120390867,104.07,6760.2,0.0,-0.92021,0.00019,1.10858]
[1586120395903,104.08,6760.34,0.0,-0.92017,0.00019,1.10895]
[1586120399932,104.08,6755.5,0.0,-0.92109,0.00019,1.09851]
[1586120400939,104.08,6755.49,0.0,-0.92108,0.00019,1.09859]
[1586120401970,104.09,6760.36,0.0,-0.92015,0.00019,1.10921]
[1586120403971,104.09,6760.36,0.0,-0.92013,0.00019,1.10937]
[1586120408994,104.1,6760.67,0.0,-0.92007,0.00019,1.11009]
[1586120414031,104.1,6760.39,0.0,-0.92012,0.00019,1.10951]
[1586120419065,104.1,6760.03,0.0,-0.92018,0.00019,1.10877]
[1586120425970,104.1,6759.96,0.0,-0.92019,0.00019,1.10868]
[1586120431148,104.11,6759.4,0.0,-0.92031,0.00019,1.10729]
[1586120436183,104.11,6759.44,0.0,-0.92029,0.00019,1.10747]
[1586120441217,104.11,6759.43,0.0,-0.92028,0.00019,1.10754]
[1586120446253,104.12,6759.44,0.0,-0.92027,0.00019,1.10766]
[1586120452970,104.12,6759.17,0.0,-0.92031,0.00019,1.1072]
[1586120458336,104.13,6759.09,0.0,-0.92032,0.00019,1.10714]
[1586120463373,104.13,6759.02,0.0,-0.92032,0.00019,1.1071]
[1586120468406,104.14,6758.93,0.0,-0.92033,0.00019,1.10701]
[1586120473970,104.14,6758.85,0.0,-0.92033,0.00019,1.10694]
[1586120479970,104.15,6758.83,0.0,-0.92032,0.00019,1.10703]
[1586120485970,104.15,6758.83,0.0,-0.92031,0.00019,1.10715]
[1586120491970,104.16,6758.36,0.0,-0.92041,0.00019,1.10599]
[1586120497970,104.17,6758.38,0.0,-0.92039,0.00019,1.10619]
[1586120503970,104.17,6758.22,0.0,-0.9204,0.00019,1.10601]
[1586120509694,104.18,6758.37,0.0,-0.92036,0.00019,1.10647]
[1586120514728,104.18,6758.44,0.0,-0.92034,0.00019,1.10674]
[1586120520773,104.19,6758.64,0.0,-0.92029,0.00019,1.10728]
[1586120526813,104.19,6758.49,0.0,-0.92031,0.00019,1.10705]
[1586120531849,104.2,6758.54,0.0,-0.92029,0.00019,1.10725]
[1586120536883,104.2,6758.31,0.0,-0.92033,0.00019,1.10683]
[1586120541918,104.21,6758.24,0.0,-0.92033,0.00019,1.10678]
[1586120546954,104.21,6758.44,0.0,-0.92028,0.00019,1.1073]
[1586120551970,104.21,6758.56,0.0,-0.92027,0.00019,1.10735]
[1586120557970,104.22,6758.65,0.0,-0.92025,0.00019,1.10762]
[1586120563067,104.22,6758.72,0.0,-0.92023,0.00019,1.10784]
[1586120568102,104.22,6758.63,0.0,-0.92024,0.00019,1.10768]
[1586120573136,104.22,6758.65,0.0,-0.92023,0.00019,1.10777]
[1586120578971,104.22,6758.72,0.0,-0.92021,0.00019,1.10799]
[1586120584970,104.23,6758.7,0.0,-0.92021,0.00019,1.108]
[1586120590260,104.23,6758.72,0.0,-0.92021,0.00019,1.10808]
[1586120596301,104.23,6758.65,0.0,-0.92022,0.00019,1.10795]
[1586120602970,104.23,6758.58,0.0,-0.92022,0.00019,1.10787]
[1586120608384,104.23,6758.71,0.0,-0.92019,0.00019,1.10819]
[1586120613421,104.24,6759.09,0.0,-0.92014,0.00019,1.10876]
[1586120618453,104.24,6759.05,0.0,-0.92014,0.00019,1.10869]
[1586120623489,104.24,6759.1,0.0,-0.92013,0.00019,1.10879]
[1586120629970,104.24,6759.02,0.0,-0.92015,0.00019,1.10865]
[1586120635970,104.24,6759.01,0.0,-0.92015,0.00019,1.10863]
[1586120641970,104.24,6758.97,0.0,-0.92016,0.00019,1.10856]
[1586120647970,104.24,6759.01,0.0,-0.92015,0.00019,1.10866]
[1586120653970,104.24,6758.98,0.0,-0.92015,0.00019,1.10861]
[1586120659970,104.24,6758.83,0.0,-0.92018,0.00019,1.10831]
[1586120665970,104.24,6758.85,0.0,-0.92017,0.00019,1.10838]
[1586120671970,104.24,6758.85,0.0,-0.92019,0.00019,1.10814]
[1586120677866,104.24,6758.82,0.0,-0.92019,0.00019,1.10811]
[1586120683909,104.25,6758.83,0.0,-0.92018,0.00019,1.10817]
[1586120689970,104.25,6758.84,0.0,-0.92018,0.00019,1.10823]
[1586120695970,104.25,6758.84,0.0,-0.92017,0.00019,1.10825]
[1586120701028,104.25,6758.71,0.0,-0.9202,0.00019,1.108]
[1586120701970,104.25,6754.81,0.0,-0.92094,0.00019,1.09956]
[1586120703042,104.25,6754.43,0.0,-0.921,0.00019,1.09882]
[1586120708077,104.27,6753.7,0.0,-0.92111,0.00019,1.0976]
[1586120713112,104.29,6753.6,0.0,-0.92109,0.00019,1.09777]
[1586120718147,104.3,6753.66,0.0,-0.92104,0.00019,1.09828]
[1586120725204,104.32,6753.66,0.0,-0.921,0.00019,1.09877]
[1586120730231,104.34,6756.71,0.0,-0.92039,0.00019,1.10563]
[1586120735266,104.34,6756.56,0.0,-0.92043,0.00019,1.10514]
[1586120740970,104.35,6756.4,0.0,-0.92044,0.00019,1.10493]
[1586120746342,104.35,6756.42,0.0,-0.92043,0.00019,1.10505]
[1586120751378,104.35,6756.96,0.0,-0.92032,0.00019,1.10632]
[1586120756412,104.36,6756.59,0.0,-0.92039,0.00019,1.10558]
[1586120761450,104.36,6756.76,0.0,-0.92034,0.00019,1.10604]
[1586120766482,104.36,6756.72,0.0,-0.92035,0.00019,1.10601]
[1586120771518,104.37,6756.54,0.0,-0.92038,0.00019,1.10568]
[1586120776970,104.37,6756.26,0.0,-0.92042,0.00019,1.10518]
[1586120782595,104.38,6755.39,0.0,-0.92057,0.00019,1.1034]
[1586120787629,104.39,6753.07,0.0,-0.92099,0.00019,1.09862]
[1586120792664,104.4,6752.72,0.0,-0.92104,0.00019,1.09794]
[1586120797700,104.42,6752.59,0.0,-0.92104,0.00019,1.09799]
[1586120802734,104.43,6752.75,0.0,-0.92098,0.00019,1.09865]
[1586120807771,104.44,6752.39,0.0,-0.92101,0.00019,1.09819]
[1586120812805,104.46,6752.04,0.0,-0.92105,0.00019,1.09776]
[1586120817839,104.47,6751.4,0.0,-0.92114,0.00019,1.09673]
[1586120821970,104.49,6748.02,0.0,-0.92173,0.00019,1.08991]
[1586120827910,104.52,6746.71,0.0,-0.92192,0.00019,1.08777]
[1586120832945,104.55,6746.15,0.0,-0.92195,0.00019,1.08727]
[1586120837981,104.59,6746.01,0.0,-0.9219,0.00019,1.08777]
[1586120843014,104.62,6745.22,0.0,-0.92199,0.00019,1.08673]
[1586120848970,104.65,6743.06,0.0,-0.92232,0.00019,1.08285]
[1586120854092,104.69,6742.79,0.0,-0.9223,0.00019,1.08297]
[1586120859126,104.73,6742.05,0.0,-0.92236,0.00019,1.08218]
[1586120864162,104.73,6739.79,0.0,-0.92278,0.00019,1.0774]
[1586120866176,104.71,6736.9,0.0,-0.92335,0.00018,1.07092]
[1586120870203,104.69,6731.86,0.0,-0.92432,0.00018,1.05976]
[1586120875239,104.68,6731.59,0.0,-0.9244,0.00018,1.0589]
[1586120880274,104.67,6730.93,0.0,-0.92454,0.00018,1.05727]
[1586120885309,104.66,6730.84,0.0,-0.92458,0.00018,1.05689]
[1586120890346,104.65,6733.61,0.0,-0.92409,0.00018,1.06251]
[1586120895380,104.63,6735.36,0.0,-0.92381,0.00018,1.06574]
[1586120900415,104.61,6735.72,0.0,-0.92379,0.00018,1.06601]
[1586120905970,104.6,6735.99,0.0,-0.92375,0.00018,1.06651]
[1586120911970,104.68,6736.69,0.0,-0.92349,0.00018,1.06935]
[1586120917535,104.74,6738.19,0.0,-0.92307,0.00019,1.074]
[1586120920557,104.77,6741.14,0.0,-0.92246,0.00019,1.08091]
[1586120923575,104.79,6744.2,0.0,-0.92185,0.00019,1.08789]
[1586120928610,104.81,6744.41,0.0,-0.92175,0.00019,1.08892]
[1586120933648,104.84,6744.07,0.0,-0.92177,0.00019,1.08872]
[1586120938681,104.86,6743.93,0.0,-0.92174,0.00019,1.08895]
[1586120943715,104.88,6744.48,0.0,-0.9216,0.00019,1.09061]
[1586120948752,104.9,6743.79,0.0,-0.92168,0.00019,1.0896]
[1586120953785,104.91,6741.67,0.0,-0.92207,0.00019,1.08519]
[1586120956807,104.88,6738.43,0.0,-0.92273,0.00019,1.07761]
[1586120961841,104.84,6736.56,0.0,-0.92317,0.00018,1.07271]
[1586120966876,104.8,6736.71,0.0,-0.92321,0.00018,1.07225]
[1586120971913,104.77,6737.0,0.0,-0.92325,0.00018,1.07181]
[1586120976946,104.73,6738.36,0.0,-0.92307,0.00019,1.07394]
[1586120981982,104.7,6739.26,0.0,-0.92298,0.00019,1.07502]
[1586120987017,104.66,6739.79,0.0,-0.92296,0.00019,1.07531]
[1586120992054,104.62,6739.92,0.0,-0.92302,0.00019,1.07477]
[1586120997088,104.59,6740.07,0.0,-0.92306,0.00019,1.07429]
[1586121002123,104.55,6740.16,0.0,-0.92312,0.00019,1.07369]
[1586121007158,104.51,6739.88,0.0,-0.92326,0.00019,1.07222]
[1586121012193,104.49,6738.21,0.0,-0.92362,0.00018,1.06806]
[1586121017228,104.47,6736.44,0.0,-0.92399,0.00018,1.06388]
[1586121022265,104.45,6736.01,0.0,-0.9241,0.00018,1.06262]
[1586121027299,104.44,6735.63,0.0,-0.9242,0.00018,1.06152]
[1586121032333,104.43,6735.66,0.0,-0.92424,0.00018,1.06104]
[1586121037371,104.42,6735.61,0.0,-0.92427,0.00018,1.06066]
[1586121042404,104.4,6735.84,0.0,-0.92425,0.00018,1.0609]
[1586121047440,104.39,6736.09,0.0,-0.92423,0.00018,1.06117]
[1586121052473,104.38,6736.24,0.0,-0.92422,0.00018,1.06126]
[1586121057509,104.37,6735.98,0.0,-0.92429,0.00018,1.06048]
[1586121062543,104.36,6736.09,0.0,-0.92429,0.00018,1.0605]
[1586121067580,104.35,6736.2,0.0,-0.92429,0.00018,1.0605]
[1586121072613,104.34,6736.22,0.0,-0.92431,0.00018,1.06035]
[1586121077648,104.33,6736.16,0.0,-0.92434,0.00018,1.06001]
[1586121082686,104.33,6736.3,0.0,-0.92433,0.00018,1.06011]
[1586121087718,104.32,6736.26,0.0,-0.92436,0.00018,1.05982]
[1586121092754,104.31,6736.53,0.0,-0.92434,0.00018,1.05994]
[1586121097789,104.3,6736.48,0.0,-0.92437,0.00018,1.05967]
[1586121102823,104.29,6736.45,0.0,-0.92439,0.00018,1.05943]
[1586121107860,104.29,6736.25,0.0,-0.92444,0.00018,1.05886]
[1586121112970,104.28,6736.43,0.0,-0.92442,0.00018,1.05909]
[1586121118936,104.27,6736.49,0.0,-0.92443,0.00018,1.05905]
[1586121123971,104.27,6736.81,0.0,-0.92438,0.00018,1.05958]
[1586121129007,104.26,6738.21,0.0,-0.92414,0.00018,1.06233]
[1586121134041,104.25,6738.89,0.0,-0.92404,0.00018,1.06351]
[1586121139078,104.28,6741.58,0.0,-0.92348,0.00019,1.06997]
[1586121144111,104.34,6744.4,0.0,-0.92283,0.00019,1.07728]
[1586121149148,104.38,6745.44,0.0,-0.92254,0.00019,1.08056]
[1586121154180,104.42,6745.99,0.0,-0.92236,0.00019,1.0824]
[1586121159215,104.46,6746.26,0.0,-0.92223,0.00019,1.08382]
[1586121165259,104.5,6746.7,0.0,-0.92206,0.00019,1.08573]
[1586121170293,104.54,6747.15,0.0,-0.92191,0.00019,1.0874]
[1586121175328,104.56,6747.12,0.0,-0.92185,0.00019,1.088]
[1586121180364,104.6,6746.88,0.0,-0.92182,0.00019,1.08826]
[1586121186405,104.63,6747.3,0.0,-0.92168,0.00019,1.08987]
[1586121191439,104.65,6748.78,0.0,-0.92135,0.00019,1.09354]
[1586121196474,104.67,6750.0,0.0,-0.92109,0.00019,1.09653]
[1586121201510,104.68,6750.11,0.0,-0.92104,0.00019,1.09706]
[1586121206545,104.69,6750.62,0.0,-0.92092,0.00019,1.09841]
[1586121211970,104.7,6751.46,0.0,-0.92076,0.00019,1.10014]
[1586121217622,104.71,6751.5,0.0,-0.92073,0.00019,1.10042]
[1586121222657,104.72,6751.41,0.0,-0.92073,0.00019,1.1004]
[1586121227692,104.72,6751.55,0.0,-0.92069,0.00019,1.10084]
[1586121232728,104.73,6751.59,0.0,-0.92067,0.00019,1.10105]
[1586121237762,104.73,6751.96,0.0,-0.92059,0.00019,1.10196]
[1586121242797,104.74,6752.19,0.0,-0.92054,0.00019,1.10254]
[1586121247970,104.74,6752.34,0.0,-0.92051,0.00019,1.10292]
[1586121253875,104.74,6752.5,0.0,-0.92047,0.00019,1.10333]
[1586121259917,104.74,6752.67,0.0,-0.92043,0.00019,1.10374]
[1586121264951,104.75,6752.43,0.0,-0.92048,0.00019,1.10325]
[1586121269987,104.75,6752.55,0.0,-0.92045,0.00019,1.10355]
[1586121277970,104.75,6752.67,0.0,-0.92044,0.00019,1.1036]
[1586121283078,104.75,6752.57,0.0,-0.92046,0.00019,1.10341]
[1586121288112,104.75,6752.88,0.0,-0.9204,0.00019,1.10409]
[1586121293148,104.75,6752.88,0.0,-0.92039,0.00019,1.1041]
[1586121298182,104.75,6753.7,0.0,-0.92024,0.00019,1.10586]
[1586121304225,104.75,6753.77,0.0,-0.92023,0.00019,1.10593]
[1586121309260,104.75,6753.91,0.0,-0.92021,0.00019,1.10619]
[1586121314297,104.74,6754.31,0.0,-0.92014,0.00019,1.10697]
[1586121319334,104.74,6753.74,0.0,-0.92026,0.00019,1.10566]
[1586121325373,104.74,6754.16,0.0,-0.92018,0.00019,1.10651]
[1586121330409,104.73,6754.41,0.0,-0.92015,0.00019,1.10696]
[1586121335444,104.73,6756.41,0.0,-0.9198,0.00019,1.11084]
[1586121340479,104.71,6757.68,0.0,-0.91958,0.00019,1.11331]
[1586121345513,104.7,6758.01,0.0,-0.91955,0.00019,1.1137]
[1586121350549,104.68,6758.34,0.0,-0.91952,0.00019,1.11403]
[1586121355584,104.67,6758.15,0.0,-0.91959,0.00019,1.11332]
[1586121360620,104.66,6758.21,0.0,-0.91961,0.00019,1.11314]
[1586121366661,104.64,6758.28,0.0,-0.91962,0.00019,1.11297]
[1586121371695,104.63,6758.46,0.0,-0.91962,0.00019,1.11307]
[1586121376731,104.62,6759.2,0.0,-0.9195,0.00019,1.1144]
[1586121381767,104.6,6760.12,0.0,-0.91936,0.00019,1.11604]
[1586121386802,104.58,6760.6,0.0,-0.9193,0.00019,1.1167]
[1586121391836,104.56,6761.81,0.0,-0.91913,0.00019,1.11861]
[1586121396873,104.55,6761.85,0.0,-0.91917,0.00019,1.11826]
[1586121401908,104.53,6762.14,0.0,-0.91915,0.00019,1.11846]
[1586121406970,104.51,6761.57,0.0,-0.9193,0.00019,1.11679]
[1586121412970,104.49,6761.48,0.0,-0.91936,0.00019,1.11618]
[1586121418018,104.47,6761.4,0.0,-0.91941,0.00019,1.11566]
[1586121424970,104.45,6761.61,0.0,-0.91941,0.00019,1.11569]
[1586121430970,104.44,6761.84,0.0,-0.9194,0.00019,1.11581]
[1586121436970,104.42,6761.89,0.0,-0.91943,0.00019,1.11554]
[1586121442970,104.41,6761.85,0.0,-0.91947,0.00019,1.11511]
[1586121448229,104.4,6761.93,0.0,-0.91948,0.00019,1.11502]
[1586121453265,104.38,6762.06,0.0,-0.9195,0.00019,1.11476]
[1586121460312,104.37,6761.87,0.0,-0.91957,0.00019,1.11401]
[1586121465348,104.36,6762.5,0.0,-0.91947,0.00019,1.11515]
[1586121471389,104.34,6762.67,0.0,-0.91946,0.00019,1.11519]
[1586121476424,104.33,6762.79,0.0,-0.91947,0.00019,1.1152]
[1586121481460,104.32,6762.73,0.0,-0.9195,0.00019,1.1148]
[1586121487970,104.31,6762.52,0.0,-0.91957,0.00019,1.11405]
[1586121493543,104.3,6762.51,0.0,-0.91959,0.00019,1.11383]
[1586121498581,104.29,6762.39,0.0,-0.91963,0.00019,1.11338]
[1586121505631,104.28,6762.3,0.0,-0.91967,0.00019,1.11293]
[1586121511669,104.27,6762.22,0.0,-0.91972,0.00019,1.11231]
[1586121517712,104.26,6762.25,0.0,-0.91973,0.00019,1.11221]
[1586121522749,104.26,6762.4,0.0,-0.91972,0.00019,1.11238]
[1586121529797,104.25,6762.05,0.0,-0.9198,0.00019,1.11146]
[1586121534830,104.25,6762.09,0.0,-0.9198,0.00019,1.11145]
[1586121539865,104.24,6762.07,0.0,-0.91982,0.00019,1.11132]
[1586121544970,104.24,6761.93,0.0,-0.91985,0.00019,1.11093]
[1586121550944,104.23,6761.99,0.0,-0.91985,0.00019,1.11097]
[1586121555977,104.23,6761.95,0.0,-0.91986,0.00019,1.1108]
[1586121561012,104.23,6761.96,0.0,-0.91987,0.00019,1.11076]
[1586121568970,104.22,6761.95,0.0,-0.91988,0.00019,1.11063]
[1586121574103,104.22,6761.95,0.0,-0.9199,0.00019,1.1103]
[1586121579140,104.22,6761.12,0.0,-0.92006,0.00019,1.10851]
[1586121584174,104.22,6760.5,0.0,-0.92018,0.00019,1.10722]
[1586121589209,104.23,6759.64,0.0,-0.92033,0.00019,1.10541]
[1586121594243,104.23,6759.51,0.0,-0.92035,0.00019,1.10526]
[1586121599278,104.24,6759.52,0.0,-0.92033,0.00019,1.10541]
[1586121604314,104.24,6759.8,0.0,-0.92027,0.00019,1.10612]
[1586121609348,104.25,6759.7,0.0,-0.92028,0.00019,1.106]
[1586121614383,104.25,6759.73,0.0,-0.92026,0.00019,1.10616]
[1586121619419,104.26,6759.79,0.0,-0.92024,0.00019,1.10638]
[1586121624454,104.26,6759.85,0.0,-0.92023,0.00019,1.10659]
[1586121629490,104.26,6759.81,0.0,-0.92023,0.00019,1.10658]
[1586121634525,104.27,6759.28,0.0,-0.92034,0.00019,1.10525]
[1586121639561,104.27,6759.22,0.0,-0.92034,0.00019,1.10524]
[1586121644596,104.28,6758.88,0.0,-0.92039,0.00019,1.10463]
[1586121649630,104.28,6758.65,0.0,-0.92042,0.00019,1.10428]
[1586121654665,104.29,6757.75,0.0,-0.92058,0.00019,1.10248]
[1586121659699,104.3,6757.55,0.0,-0.92059,0.00019,1.10225]
[1586121664734,104.31,6757.14,0.0,-0.92065,0.00019,1.10156]
[1586121669769,104.32,6757.5,0.0,-0.92056,0.00019,1.10256]
[1586121674805,104.33,6757.29,0.0,-0.92059,0.00019,1.1023]
[1586121679840,104.33,6757.38,0.0,-0.92055,0.00019,1.10269]
[1586121684875,104.34,6757.36,0.0,-0.92054,0.00019,1.10284]
[1586121689910,104.35,6757.42,0.0,-0.92051,0.00019,1.10313]
[1586121694945,104.36,6757.18,0.0,-0.92055,0.00019,1.10253]
[1586121699979,104.37,6757.47,0.0,-0.92048,0.00019,1.10333]
[1586121705014,104.37,6757.31,0.0,-0.9205,0.00019,1.10314]
[1586121710050,104.38,6757.33,0.0,-0.92048,0.00019,1.10333]
[1586121715086,104.38,6757.46,0.0,-0.92044,0.00019,1.10375]
[1586121720123,104.39,6757.5,0.0,-0.92042,0.00019,1.10395]
[1586121725156,104.4,6757.81,0.0,-0.92035,0.00019,1.10473]
[1586121730190,104.4,6758.31,0.0,-0.92025,0.00019,1.1059]
[1586121735225,104.4,6758.13,0.0,-0.92028,0.00019,1.10557]
[1586121740264,104.4,6758.28,0.0,-0.92025,0.00019,1.10594]
[1586121745296,104.41,6758.53,0.0,-0.92019,0.00019,1.10653]
[1586121750331,104.41,6758.48,0.0,-0.9202,0.00019,1.10645]
[1586121755365,104.41,6758.35,0.0,-0.92024,0.00019,1.10592]
[1586121760401,104.41,6758.34,0.0,-0.92024,0.00019,1.10595]
[1586121766442,104.41,6758.28,0.0,-0.92025,0.00019,1.10586]
[1586121771477,104.41,6758.71,0.0,-0.92016,0.00019,1.10682]
[1586121776513,104.41,6758.64,0.0,-0.92017,0.00019,1.10669]
[1586121781547,104.42,6758.55,0.0,-0.92019,0.00019,1.10651]
[1586121786586,104.42,6758.09,0.0,-0.92027,0.00019,1.10557]
[1586121793632,104.42,6758.22,0.0,-0.92024,0.00019,1.10592]
[1586121798666,104.42,6758.68,0.0,-0.92015,0.00019,1.10691]
[1586121803702,104.42,6758.77,0.0,-0.92013,0.00019,1.10713]
[1586121808739,104.42,6758.63,0.0,-0.92016,0.00019,1.10682]
[1586121813772,104.42,6758.64,0.0,-0.92017,0.00019,1.10657]
[1586121818807,104.42,6758.32,0.0,-0.92024,0.00019,1.10589]
[1586121823842,104.42,6758.63,0.0,-0.92017,0.00019,1.10659]
[1586121828877,104.42,6758.62,0.0,-0.92017,0.00019,1.10657]
[1586121833912,104.42,6758.78,0.0,-0.92014,0.00019,1.10695]
[1586121838946,104.42,6758.85,0.0,-0.92013,0.00019,1.1071]
[1586121843981,104.42,6758.92,0.0,-0.92011,0.00019,1.10726]
[1586121849018,104.42,6758.67,0.0,-0.92016,0.00019,1.10671]
[1586121854051,104.42,6758.94,0.0,-0.92011,0.00019,1.1073]
[1586121859088,104.42,6758.62,0.0,-0.92017,0.00019,1.10661]
[1586121864123,104.43,6759.12,0.0,-0.92007,0.00019,1.1077]
[1586121870168,104.42,6758.94,0.0,-0.92011,0.00019,1.1073]
[1586121875199,104.42,6759.03,0.0,-0.92011,0.00019,1.10722]
[1586121880234,104.42,6759.49,0.0,-0.92003,0.00019,1.10818]
[1586121885270,104.42,6759.28,0.0,-0.92007,0.00019,1.10771]
[1586121890305,104.42,6759.32,0.0,-0.92006,0.00019,1.10776]
[1586121895339,104.42,6759.64,0.0,-0.92001,0.00019,1.1084]
[1586121900376,104.42,6759.82,0.0,-0.91998,0.00019,1.10875]
[1586121905410,104.41,6759.68,0.0,-0.92001,0.00019,1.10839]
[1586121910444,104.41,6759.56,0.0,-0.92003,0.00019,1.1081]
[1586121915480,104.41,6759.84,0.0,-0.91999,0.00019,1.10867]
[1586121920518,104.41,6760.23,0.0,-0.91992,0.00019,1.10944]
[1586121925551,104.4,6760.36,0.0,-0.9199,0.00019,1.10964]
[1586121930586,104.4,6760.31,0.0,-0.91992,0.00019,1.10945]
[1586121935622,104.4,6760.25,0.0,-0.91995,0.00019,1.10899]
[1586121940970,104.39,6760.27,0.0,-0.91996,0.00019,1.10897]
[1586121946700,104.39,6760.02,0.0,-0.92001,0.00019,1.10836]
[1586121951733,104.39,6760.01,0.0,-0.92002,0.00019,1.1083]
[1586121956770,104.39,6760.87,0.0,-0.91986,0.00019,1.1101]
[1586121961803,104.38,6760.7,0.0,-0.9199,0.00019,1.10964]
[1586121966839,104.38,6761.0,0.0,-0.91985,0.00019,1.11019]
[1586121971874,104.37,6760.81,0.0,-0.9199,0.00019,1.10967]
[1586121976908,104.37,6761.16,0.0,-0.91984,0.00019,1.11033]
[1586121981946,104.37,6761.19,0.0,-0.91984,0.00019,1.1103]
[1586121986979,104.36,6761.38,0.0,-0.91981,0.00019,1.11062]
[1586121992013,104.36,6761.51,0.0,-0.91982,0.00019,1.11053]
[1586121997049,104.35,6761.71,0.0,-0.91979,0.00019,1.11085]
[1586122002084,104.35,6761.99,0.0,-0.91975,0.00019,1.11133]
[1586122007120,104.34,6762.02,0.0,-0.91976,0.00019,1.11126]
[1586122012153,104.34,6762.18,0.0,-0.91974,0.00019,1.11148]
[1586122017189,104.33,6763.04,0.0,-0.91959,0.00019,1.11318]
[1586122022226,104.32,6763.18,0.0,-0.91958,0.00019,1.1133]
[1586122027261,104.31,6763.23,0.0,-0.91959,0.00019,1.11324]
[1586122033302,104.3,6763.01,0.0,-0.91965,0.00019,1.11254]
[1586122038338,104.29,6762.87,0.0,-0.91969,0.00019,1.11204]
[1586122043372,104.29,6762.91,0.0,-0.9197,0.00019,1.11199]
[1586122048405,104.28,6763.17,0.0,-0.91966,0.00019,1.11242]
[1586122053440,104.28,6763.0,0.0,-0.91973,0.00019,1.11164]
[1586122059482,104.27,6763.0,0.0,-0.91974,0.00019,1.1115]
[1586122064519,104.26,6763.23,0.0,-0.91971,0.00019,1.11187]
[1586122069553,104.26,6763.14,0.0,-0.91974,0.00019,1.11155]
[1586122074589,104.25,6763.99,0.0,-0.91958,0.00019,1.11329]
[1586122079623,104.25,6764.0,0.0,-0.9196,0.00019,1.11315]
[1586122084659,104.24,6764.05,0.0,-0.9196,0.00019,1.1131]
[1586122089693,104.23,6763.99,0.0,-0.91963,0.00019,1.11282]
[1586122094733,104.23,6764.07,0.0,-0.91963,0.00019,1.11286]
[1586122099765,104.22,6764.38,0.0,-0.91958,0.00019,1.11337]
[1586122104799,104.21,6764.83,0.0,-0.91951,0.00019,1.11418]
[1586122109834,104.2,6764.9,0.0,-0.91952,0.00019,1.11413]
[1586122114868,104.2,6766.66,0.0,-0.91922,0.00019,1.1175]
[1586122118897,104.18,6769.13,0.0,-0.91877,0.00019,1.12257]
[1586122123931,104.16,6769.41,0.0,-0.91876,0.00019,1.12269]
[1586122128967,104.14,6769.53,0.0,-0.91878,0.00019,1.12249]
[1586122134002,104.12,6769.45,0.0,-0.91884,0.00019,1.12186]
[1586122139036,104.1,6769.86,0.0,-0.9188,0.00019,1.12233]
[1586122144072,104.08,6770.24,0.0,-0.91878,0.00019,1.12268]
[1586122149109,104.06,6770.64,0.0,-0.91874,0.00019,1.1231]
[1586122154144,104.04,6770.66,0.0,-0.91878,0.00019,1.1227]
[1586122159176,104.02,6770.56,0.0,-0.91884,0.00019,1.12206]
[1586122164213,104.0,6770.8,0.0,-0.91883,0.00019,1.12218]
[1586122169246,103.99,6770.82,0.0,-0.91887,0.00019,1.12183]
[1586122174281,103.97,6770.64,0.0,-0.91895,0.00019,1.12079]
[1586122179317,103.96,6771.05,0.0,-0.91891,0.00019,1.12132]
[1586122184352,103.94,6771.17,0.0,-0.91892,0.00019,1.12123]
[1586122189386,103.92,6771.22,0.0,-0.91894,0.00019,1.12099]
[1586122194423,103.91,6771.23,0.0,-0.91897,0.00019,1.12068]
[1586122199457,103.9,6771.3,0.0,-0.91899,0.00019,1.12053]
[1586122204492,103.88,6770.86,0.0,-0.91911,0.00019,1.11925]
[1586122209528,103.87,6770.68,0.0,-0.91917,0.00019,1.1186]
[1586122214562,103.86,6770.06,0.0,-0.91931,0.00019,1.11701]
[1586122219596,103.85,6769.5,0.0,-0.91943,0.00019,1.11563]
[1586122224631,103.85,6766.39,0.0,-0.92003,0.00019,1.1088]
[1586122229667,103.86,6765.16,0.0,-0.92026,0.00019,1.10628]
[1586122234702,103.87,6764.66,0.0,-0.92035,0.00019,1.10516]
[1586122239738,103.88,6764.04,0.0,-0.92044,0.00019,1.10405]
[1586122244773,103.89,6764.14,0.0,-0.9204,0.00019,1.10453]
[1586122249809,103.9,6764.38,0.0,-0.92033,0.00019,1.1053]
[1586122254842,103.91,6764.17,0.0,-0.92035,0.00019,1.10508]
[1586122259878,103.92,6763.87,0.0,-0.92038,0.00019,1.10469]
[1586122264913,103.93,6764.14,0.0,-0.92031,0.00019,1.1055]
[1586122269947,103.94,6764.07,0.0,-0.9203,0.00019,1.10556]
[1586122274985,103.95,6764.43,0.0,-0.92021,0.00019,1.10654]
[1586122280020,103.96,6764.38,0.0,-0.9202,0.00019,1.1066]
[1586122285054,103.96,6764.92,0.0,-0.92009,0.00019,1.10792]
[1586122290088,103.97,6764.85,0.0,-0.92009,0.00019,1.10789]
[1586122295125,103.97,6765.05,0.0,-0.92006,0.00019,1.10814]
[1586122300159,103.98,6764.97,0.0,-0.92006,0.00019,1.10808]
[1586122305195,103.98,6764.94,0.0,-0.92006,0.00019,1.10813]
[1586122311236,103.99,6764.75,0.0,-0.92008,0.00019,1.10784]
[1586122316270,103.99,6764.73,0.0,-0.92008,0.00019,1.10791]
[1586122321306,104.0,6764.71,0.0,-0.92007,0.00019,1.10796]
[1586122326341,104.0,6764.81,0.0,-0.92004,0.00019,1.10828]
[1586122331377,104.01,6764.36,0.0,-0.92012,0.00019,1.10741]
[1586122336411,104.01,6764.25,0.0,-0.92013,0.00019,1.10728]
[1586122341446,104.02,6764.41,0.0,-0.92009,0.00019,1.10773]
[1586122346482,104.02,6764.22,0.0,-0.92011,0.00019,1.10745]
[1586122351516,104.03,6764.48,0.0,-0.92007,0.00019,1.10783]
[1586122356552,104.03,6764.35,0.0,-0.92009,0.00019,1.10766]
[1586122361586,104.04,6763.85,0.0,-0.92017,0.00019,1.10669]
[1586122366622,104.04,6764.1,0.0,-0.92011,0.00019,1.10735]
[1586122371657,104.05,6763.96,0.0,-0.92013,0.00019,1.10717]
[1586122376691,104.05,6764.15,0.0,-0.92008,0.00019,1.10769]
[1586122381727,104.06,6763.9,0.0,-0.92012,0.00019,1.10724]
[1586122387768,104.06,6764.16,0.0,-0.92006,0.00019,1.10793]
[1586122393812,104.07,6764.12,0.0,-0.92006,0.00019,1.10793]
[1586122398848,104.07,6764.12,0.0,-0.92005,0.00019,1.10803]
[1586122403882,104.07,6764.15,0.0,-0.92003,0.00019,1.10817]
[1586122408970,104.08,6764.27,0.0,-0.92001,0.00019,1.10849]
[1586122414959,104.08,6764.26,0.0,-0.92002,0.00019,1.10827]
[1586122419993,104.08,6763.93,0.0,-0.92007,0.00019,1.10764]
[1586122425029,104.09,6764.17,0.0,-0.92002,0.00019,1.10822]
[1586122430064,104.09,6764.42,0.0,-0.91997,0.00019,1.10882]
[1586122435101,104.09,6765.27,0.0,-0.9198,0.00019,1.11069]
[1586122440135,104.09,6765.92,0.0,-0.91968,0.00019,1.11204]
[1586122445168,104.08,6765.7,0.0,-0.91973,0.00019,1.1115]
[1586122450206,104.08,6765.98,0.0,-0.91968,0.00019,1.11205]
[1586122455239,104.08,6766.1,0.0,-0.91967,0.00019,1.11225]
[1586122460273,104.07,6766.03,0.0,-0.91969,0.00019,1.11202]
[1586122465310,104.07,6765.63,0.0,-0.91977,0.00019,1.11108]
[1586122470344,104.07,6765.68,0.0,-0.91977,0.00019,1.11114]
[1586122475379,104.07,6766.06,0.0,-0.91971,0.00019,1.11165]
[1586122480416,104.07,6766.12,0.0,-0.91971,0.00019,1.11174]
[1586122485449,104.06,6766.35,0.0,-0.91967,0.00019,1.11218]
[1586122490486,104.06,6766.41,0.0,-0.91966,0.00019,1.11224]
[1586122495519,104.06,6766.54,0.0,-0.91965,0.00019,1.11244]
[1586122500554,104.05,6766.46,0.0,-0.91967,0.00019,1.11218]
[1586122505589,104.05,6766.37,0.0,-0.91969,0.00019,1.11192]
[1586122510624,104.05,6766.74,0.0,-0.91963,0.00019,1.11264]
[1586122516667,104.04,6766.92,0.0,-0.9196,0.00019,1.11295]
[1586122521702,104.04,6765.98,0.0,-0.91979,0.00019,1.11084]
[1586122526736,104.04,6766.49,0.0,-0.9197,0.00019,1.11193]
[1586122531771,104.04,6766.45,0.0,-0.91972,0.00019,1.11154]
[1586122536806,104.04,6766.17,0.0,-0.91978,0.00019,1.11089]
[1586122541841,104.04,6766.32,0.0,-0.91975,0.00019,1.11119]
[1586122546875,104.03,6766.41,0.0,-0.91974,0.00019,1.11136]
[1586122551911,104.03,6766.63,0.0,-0.9197,0.00019,1.11179]
[1586122556945,104.03,6766.27,0.0,-0.91977,0.00019,1.11099]
[1586122561970,104.03,6766.3,0.0,-0.91977,0.00019,1.11103]
[1586122567016,104.03,6766.19,0.0,-0.91979,0.00019,1.11076]
[1586122573058,104.03,6766.51,0.0,-0.91973,0.00019,1.11144]
[1586122578094,104.03,6766.53,0.0,-0.91973,0.00019,1.11145]
[1586122583130,104.03,6766.25,0.0,-0.91979,0.00019,1.11083]
[1586122588166,104.02,6766.26,0.0,-0.91979,0.00019,1.11084]
[1586122593200,104.02,6766.62,0.0,-0.91974,0.00019,1.11132]
[1586122598236,104.02,6766.47,0.0,-0.91977,0.00019,1.11097]
[1586122603269,104.02,6766.47,0.0,-0.91977,0.00019,1.11094]
[1586122608305,104.02,6766.75,0.0,-0.91972,0.00019,1.11152]
[1586122613339,104.02,6766.72,0.0,-0.91973,0.00019,1.11144]
[1586122618374,104.02,6766.87,0.0,-0.9197,0.00019,1.11172]
[1586122624416,104.02,6766.89,0.0,-0.9197,0.00019,1.11172]
[1586122629451,104.01,6766.99,0.0,-0.91969,0.00019,1.11189]
[1586122634486,104.01,6766.59,0.0,-0.91977,0.00019,1.11099]
[1586122639970,104.01,6766.67,0.0,-0.91976,0.00019,1.11116]
[1586122645970,104.01,6766.48,0.0,-0.91979,0.00019,1.11072]
[1586122651607,104.01,6766.47,0.0,-0.91981,0.00019,1.11043]
[1586122656642,104.01,6766.52,0.0,-0.9198,0.00019,1.11054]
[1586122661679,104.01,6766.82,0.0,-0.91975,0.00019,1.11118]
[1586122666713,104.01,6766.81,0.0,-0.91975,0.00019,1.11114]
[1586122671749,104.01,6767.01,0.0,-0.91971,0.00019,1.11157]
[1586122676783,104.01,6766.98,0.0,-0.91972,0.00019,1.11147]
[1586122681818,104.01,6767.2,0.0,-0.91968,0.00019,1.1119]
[1586122686855,104.0,6767.24,0.0,-0.91968,0.00019,1.11196]
[1586122691916,104.0,6767.47,0.0,-0.91964,0.00019,1.11241]
[1586122696971,104.0,6767.75,0.0,-0.91959,0.00019,1.11294]
[1586122702965,103.99,6767.77,0.0,-0.9196,0.00019,1.11288]
[1586122708001,103.99,6767.92,0.0,-0.91958,0.00019,1.11312]
[1586122713035,103.99,6767.89,0.0,-0.91961,0.00019,1.11271]
[1586122719078,103.98,6768.01,0.0,-0.9196,0.00019,1.11287]
[1586122724114,103.98,6768.06,0.0,-0.91959,0.00019,1.11291]
[1586122729148,103.98,6768.05,0.0,-0.9196,0.00019,1.11281]
[1586122734183,103.97,6768.05,0.0,-0.91961,0.00019,1.11272]
[1586122739217,103.97,6767.92,0.0,-0.91964,0.00019,1.11237]
[1586122744970,103.97,6767.76,0.0,-0.91968,0.00019,1.11199]
[1586122750969,103.97,6767.76,0.0,-0.91968,0.00019,1.11193]
[1586122756337,103.96,6768.38,0.0,-0.91957,0.00019,1.11323]
[1586122761373,103.96,6768.2,0.0,-0.91961,0.00019,1.11276]
[1586122766407,103.96,6768.18,0.0,-0.91962,0.00019,1.11266]
[1586122771444,103.96,6768.41,0.0,-0.9196,0.00019,1.11285]
[1586122776477,103.95,6768.42,0.0,-0.9196,0.00019,1.11282]
[1586122781513,103.95,6768.06,0.0,-0.91967,0.00019,1.11198]
[1586122786548,103.95,6768.02,0.0,-0.91968,0.00019,1.11185]
[1586122791583,103.95,6768.52,0.0,-0.91959,0.00019,1.11291]
[1586122796619,103.94,6768.65,0.0,-0.91957,0.00019,1.11311]
[1586122801653,103.94,6768.56,0.0,-0.9196,0.00019,1.11286]
[1586122806687,103.94,6768.55,0.0,-0.9196,0.00019,1.11278]
[1586122811726,103.94,6768.67,0.0,-0.91959,0.00019,1.11298]
[1586122816760,103.93,6768.47,0.0,-0.91963,0.00019,1.1125]
[1586122821796,103.93,6768.49,0.0,-0.91963,0.00019,1.1125]
[1586122826831,103.93,6768.78,0.0,-0.91958,0.00019,1.11307]
[1586122831970,103.93,6768.88,0.0,-0.91959,0.00019,1.11294]
[1586122837970,103.92,6768.42,0.0,-0.91968,0.00019,1.1119]
[1586122843949,103.92,6768.43,0.0,-0.91968,0.00019,1.11188]
[1586122848984,103.92,6768.68,0.0,-0.91963,0.00019,1.11241]
[1586122854019,103.92,6768.94,0.0,-0.91959,0.00019,1.11292]
[1586122859055,103.92,6769.12,0.0,-0.91956,0.00019,1.11326]
[1586122864092,103.91,6769.36,0.0,-0.91952,0.00019,1.11371]
[1586122869125,103.91,6770.18,0.0,-0.91937,0.00019,1.11539]
[1586122874160,103.9,6770.7,0.0,-0.91929,0.00019,1.11638]
[1586122879195,103.9,6770.55,0.0,-0.91933,0.00019,1.11587]
[1586122884230,103.89,6770.66,0.0,-0.91933,0.00019,1.11596]
[1586122890273,103.88,6770.62,0.0,-0.91935,0.00019,1.11569]
[1586122896315,103.87,6770.56,0.0,-0.9194,0.00019,1.11512]
[1586122901351,103.87,6770.32,0.0,-0.91946,0.00019,1.11445]
[1586122906386,103.86,6770.66,0.0,-0.9194,0.00019,1.1151]
[1586122912427,103.86,6770.79,0.0,-0.91939,0.00019,1.11525]
[1586122917462,103.85,6770.75,0.0,-0.9194,0.00019,1.11506]
[1586122922525,103.85,6770.57,0.0,-0.91945,0.00019,1.11457]
[1586122927534,103.84,6770.86,0.0,-0.9194,0.00019,1.11511]
[1586122932569,103.84,6771.23,0.0,-0.91934,0.00019,1.1158]
[1586122937604,103.83,6771.3,0.0,-0.91934,0.00019,1.11581]
[1586122942641,103.83,6771.35,0.0,-0.91934,0.00019,1.11582]
[1586122947673,103.82,6771.74,0.0,-0.91928,0.00019,1.11655]
[1586122952708,103.82,6771.36,0.0,-0.91938,0.00019,1.11531]
[1586122957745,103.81,6771.81,0.0,-0.91931,0.00019,1.11616]
[1586122962779,103.81,6771.89,0.0,-0.9193,0.00019,1.1162]
[1586122967813,103.8,6771.54,0.0,-0.91939,0.00019,1.1153]
[1586122972850,103.8,6771.35,0.0,-0.91943,0.00019,1.1148]
[1586122977883,103.79,6771.49,0.0,-0.91941,0.00019,1.11501]
[1586122982919,103.79,6771.47,0.0,-0.91942,0.00019,1.11489]
[1586122987954,103.78,6771.28,0.0,-0.91947,0.00019,1.11438]
[1586122992989,103.78,6771.4,0.0,-0.91945,0.00019,1.11458]
[1586122998026,103.78,6771.05,0.0,-0.91953,0.00019,1.11375]
[1586123003058,103.78,6770.54,0.0,-0.91963,0.00019,1.11261]
[1586123008094,103.78,6770.7,0.0,-0.9196,0.00019,1.11295]
[1586123013129,103.78,6770.57,0.0,-0.91964,0.00019,1.11239]
[1586123018164,103.78,6770.29,0.0,-0.91969,0.00019,1.11179]
[1586123023198,103.78,6770.14,0.0,-0.91972,0.00019,1.11149]
[1586123028235,103.78,6770.07,0.0,-0.91973,0.00019,1.11136]
[1586123033268,103.78,6770.1,0.0,-0.91972,0.00019,1.11148]
[1586123038304,103.78,6769.75,0.0,-0.91978,0.00019,1.11077]
[1586123043340,103.79,6769.99,0.0,-0.91973,0.00019,1.11136]
[1586123048374,103.79,6770.07,0.0,-0.91971,0.00019,1.11158]
[1586123053410,103.79,6769.52,0.0,-0.91981,0.00019,1.11042]
[1586123059451,103.79,6769.6,0.0,-0.91979,0.00019,1.11065]
[1586123064486,103.8,6769.79,0.0,-0.91975,0.00019,1.11114]
[1586123069521,103.8,6770.2,0.0,-0.91967,0.00019,1.11206]
[1586123074557,103.8,6769.74,0.0,-0.91977,0.00019,1.11085]
[1586123079592,103.8,6769.81,0.0,-0.91975,0.00019,1.11104]
[1586123084626,103.8,6770.04,0.0,-0.9197,0.00019,1.11157]
[1586123089662,103.8,6770.19,0.0,-0.91967,0.00019,1.11191]
[1586123094695,103.81,6769.97,0.0,-0.91971,0.00019,1.11148]
[1586123099731,103.81,6770.05,0.0,-0.91969,0.00019,1.11167]
[1586123104774,103.81,6770.07,0.0,-0.91969,0.00019,1.11174]
[1586123109808,103.81,6769.99,0.0,-0.9197,0.00019,1.11158]
[1586123114845,103.81,6770.31,0.0,-0.91964,0.00019,1.11229]
[1586123119878,103.81,6770.88,0.0,-0.91953,0.00019,1.1135]
[1586123124914,103.81,6770.91,0.0,-0.91953,0.00019,1.11354]
[1586123129949,103.8,6771.24,0.0,-0.91947,0.00019,1.11422]
[1586123134970,103.8,6771.37,0.0,-0.91947,0.00019,1.11417]
[1586123140020,103.8,6771.32,0.0,-0.91948,0.00019,1.11399]
[1586123145054,103.8,6771.97,0.0,-0.91936,0.00019,1.11534]
[1586123150091,103.79,6772.27,0.0,-0.91932,0.00019,1.11584]
[1586123155124,103.78,6772.63,0.0,-0.91926,0.00019,1.11648]
[1586123160161,103.78,6776.08,0.0,-0.91861,0.00019,1.12386]
[1586123161970,103.77,6778.83,0.0,-0.91809,0.0002,1.12971]
[1586123164970,103.75,6783.91,0.0,-0.91714,0.0002,1.14049]
[1586123166202,103.74,6783.1,0.0,-0.91732,0.0002,1.13849]
[1586123171238,103.7,6780.75,0.0,-0.91786,0.0002,1.13244]
[1586123176970,103.67,6778.94,0.0,-0.91828,0.0002,1.12777]
[1586123182315,103.65,6778.49,0.0,-0.91842,0.0002,1.1263]
[1586123187349,103.63,6776.43,0.0,-0.91885,0.00019,1.12141]
[1586123192384,103.63,6775.88,0.0,-0.919,0.00019,1.11971]
[1586123197420,103.62,6775.77,0.0,-0.91904,0.00019,1.11927]
[1586123202456,103.61,6775.66,0.0,-0.91908,0.00019,1.11885]
[1586123207490,103.6,6775.6,0.0,-0.9191,0.00019,1.11855]
[1586123212524,103.59,6775.42,0.0,-0.91916,0.00019,1.11799]
[1586123217560,103.59,6777.76,0.0,-0.91872,0.00019,1.12295]
[1586123222594,103.57,6779.71,0.0,-0.91838,0.0002,1.12683]
[1586123227630,103.55,6778.8,0.0,-0.91859,0.00019,1.12441]
[1586123232666,103.54,6777.32,0.0,-0.91891,0.00019,1.12087]
[1586123237700,103.53,6777.51,0.0,-0.91889,0.00019,1.12107]
[1586123241728,103.52,6780.4,0.0,-0.91835,0.0002,1.12718]
[1586123246764,103.5,6782.79,0.0,-0.91793,0.0002,1.13197]
[1586123251798,103.47,6782.84,0.0,-0.91799,0.0002,1.13123]
[1586123256834,103.44,6785.34,0.0,-0.91756,0.0002,1.13612]
[1586123261868,103.41,6787.6,0.0,-0.9172,0.0002,1.1403]
[1586123265896,103.38,6791.89,0.0,-0.91642,0.0002,1.14909]
[1586123267910,103.36,6794.34,0.0,-0.91598,0.0002,1.15404]
[1586123269924,103.33,6796.67,0.0,-0.91557,0.0002,1.15866]
[1586123272945,103.29,6792.9,0.0,-0.9164,0.0002,1.1494]
[1586123277982,103.25,6790.07,0.0,-0.91707,0.0002,1.14207]
[1586123283018,103.21,6790.12,0.0,-0.91714,0.0002,1.14131]
[1586123289059,103.17,6790.31,0.0,-0.9172,0.0002,1.14073]
[1586123294093,103.14,6788.51,0.0,-0.91762,0.0002,1.13602]
[1586123299127,103.11,6785.34,0.0,-0.9183,0.0002,1.12851]
[1586123304162,103.1,6785.53,0.0,-0.91829,0.0002,1.12857]
[1586123309197,103.08,6785.83,0.0,-0.91827,0.0002,1.12888]
[1586123314234,103.07,6786.28,0.0,-0.91823,0.0002,1.12924]
[1586123320970,103.04,6788.38,0.0,-0.91788,0.0002,1.1332]
[1586123326316,103.01,6790.14,0.0,-0.91759,0.0002,1.13653]
[1586123331352,102.99,6788.79,0.0,-0.91791,0.0002,1.13296]
[1586123336387,102.97,6787.35,0.0,-0.91824,0.0002,1.12936]
[1586123341421,102.95,6787.02,0.0,-0.91834,0.0002,1.12829]
[1586123346456,102.94,6784.97,0.0,-0.91876,0.0002,1.12352]
[1586123351491,102.94,6784.23,0.0,-0.91892,0.0002,1.12175]
[1586123356528,102.94,6784.93,0.0,-0.91879,0.0002,1.12321]
[1586123361561,102.93,6784.86,0.0,-0.91881,0.0002,1.12296]
[1586123366597,102.93,6783.23,0.0,-0.91914,0.00019,1.11929]
[1586123371631,102.93,6781.0,0.0,-0.91958,0.00019,1.11421]
[1586123376666,102.94,6781.63,0.0,-0.91944,0.00019,1.11578]
[1586123381701,102.95,6781.74,0.0,-0.9194,0.00019,1.11618]
[1586123386736,102.95,6784.34,0.0,-0.91889,0.0002,1.12194]
[1586123391773,102.94,6784.0,0.0,-0.91897,0.0002,1.12111]
[1586123396809,102.94,6783.83,0.0,-0.919,0.0002,1.12071]
[1586123401970,102.94,6783.5,0.0,-0.91907,0.0002,1.11997]
[1586123407888,102.94,6783.11,0.0,-0.91914,0.00019,1.11911]
[1586123412924,102.94,6783.08,0.0,-0.91915,0.00019,1.1191]
[1586123417961,102.95,6782.76,0.0,-0.9192,0.00019,1.11844]
[1586123422970,102.95,6782.62,0.0,-0.91923,0.00019,1.11819]
[1586123428032,102.95,6782.69,0.0,-0.91921,0.00019,1.11841]
[1586123433065,102.95,6782.62,0.0,-0.91923,0.00019,1.11804]
[1586123438101,102.96,6782.33,0.0,-0.91928,0.00019,1.11749]
[1586123443136,102.96,6782.32,0.0,-0.91927,0.00019,1.11754]
[1586123448174,102.96,6782.21,0.0,-0.91929,0.00019,1.11736]
[1586123453205,102.97,6782.0,0.0,-0.91932,0.00019,1.117]
[1586123458243,102.97,6780.99,0.0,-0.91951,0.00019,1.11488]
[1586123463275,102.98,6781.31,0.0,-0.91943,0.00019,1.11575]
[1586123468310,102.99,6781.39,0.0,-0.9194,0.00019,1.11608]
[1586123473344,102.99,6781.43,0.0,-0.91938,0.00019,1.11628]
[1586123478379,103.0,6781.4,0.0,-0.91937,0.00019,1.11635]
[1586123483415,103.0,6781.18,0.0,-0.91941,0.00019,1.11596]
[1586123488449,103.01,6781.27,0.0,-0.91938,0.00019,1.11629]
[1586123493485,103.01,6781.37,0.0,-0.91937,0.00019,1.11634]
[1586123498520,103.02,6781.31,0.0,-0.91937,0.00019,1.11632]
[1586123503555,103.02,6781.24,0.0,-0.91937,0.00019,1.11629]
[1586123509596,103.03,6781.25,0.0,-0.91935,0.00019,1.11645]
[1586123514632,103.03,6781.11,0.0,-0.91937,0.00019,1.11624]
[1586123520674,103.04,6781.1,0.0,-0.91936,0.00019,1.11634]
[1586123525709,103.04,6780.95,0.0,-0.91938,0.00019,1.11609]
[1586123530969,103.05,6780.87,0.0,-0.91939,0.00019,1.11603]
[1586123536793,103.05,6781.08,0.0,-0.91934,0.00019,1.1166]
[1586123542970,103.06,6780.86,0.0,-0.91937,0.00019,1.11624]
[1586123548876,103.06,6782.38,0.0,-0.91907,0.00019,1.11964]
[1586123553912,103.06,6782.71,0.0,-0.91902,0.0002,1.12007]
[1586123558946,103.06,6782.53,0.0,-0.91906,0.00019,1.11965]
[1586123563970,103.06,6782.31,0.0,-0.9191,0.00019,1.11914]
[1586123569018,103.06,6782.57,0.0,-0.91905,0.00019,1.1197]
[1586123574052,103.05,6783.34,0.0,-0.91891,0.0002,1.12135]
[1586123579089,103.05,6783.76,0.0,-0.91883,0.0002,1.12219]
[1586123584127,103.04,6783.79,0.0,-0.91884,0.0002,1.12211]
[1586123589161,103.04,6783.96,0.0,-0.91882,0.0002,1.12239]
[1586123594197,103.03,6783.76,0.0,-0.91887,0.0002,1.12183]
[1586123599235,103.03,6783.93,0.0,-0.91885,0.0002,1.12211]
[1586123604267,103.03,6783.89,0.0,-0.91886,0.0002,1.12191]
[1586123609301,103.02,6783.9,0.0,-0.91887,0.0002,1.12186]
[1586123614337,103.02,6783.69,0.0,-0.91894,0.0002,1.12103]
[1586123619373,103.01,6783.9,0.0,-0.9189,0.0002,1.12142]
[1586123626421,103.01,6783.76,0.0,-0.91894,0.0002,1.12103]
[1586123631456,103.01,6783.68,0.0,-0.91896,0.0002,1.12079]
[1586123636491,103.01,6783.75,0.0,-0.91895,0.0002,1.12089]
[1586123641525,103.0,6783.86,0.0,-0.91893,0.0002,1.12108]
[1586123646563,103.0,6783.68,0.0,-0.91898,0.0002,1.12062]
[1586123651597,103.0,6783.35,0.0,-0.91904,0.0002,1.11986]
[1586123656632,103.0,6782.79,0.0,-0.91915,0.00019,1.11861]
[1586123661667,103.0,6783.1,0.0,-0.91909,0.0002,1.11929]
[1586123666703,103.0,6783.53,0.0,-0.91901,0.0002,1.12025]
[1586123671737,103.0,6783.38,0.0,-0.91906,0.0002,1.11961]
[1586123676774,103.0,6783.61,0.0,-0.91901,0.0002,1.12012]
[1586123681808,103.0,6783.09,0.0,-0.91912,0.00019,1.11896]
[1586123686844,103.0,6782.96,0.0,-0.91914,0.00019,1.1187]
[1586123691878,103.0,6782.61,0.0,-0.9192,0.00019,1.11796]
[1586123698970,103.0,6782.63,0.0,-0.9192,0.00019,1.11806]
[1586123704970,103.01,6782.36,0.0,-0.91924,0.00019,1.11754]
[1586123710004,103.01,6782.2,0.0,-0.91927,0.00019,1.11725]
[1586123715039,103.01,6782.01,0.0,-0.9193,0.00019,1.11691]
[1586123721081,103.02,6781.77,0.0,-0.91933,0.00019,1.11649]
[1586123726116,103.02,6781.58,0.0,-0.91936,0.00019,1.11617]
[1586123731151,103.03,6781.41,0.0,-0.9194,0.00019,1.11565]
[1586123737195,103.03,6781.23,0.0,-0.91942,0.00019,1.11541]
[1586123743970,103.04,6781.28,0.0,-0.91939,0.00019,1.11567]
[1586123749277,103.05,6780.97,0.0,-0.91944,0.00019,1.11512]
[1586123754312,103.05,6780.85,0.0,-0.91945,0.00019,1.11501]
[1586123759348,103.06,6780.7,0.0,-0.91946,0.00019,1.11484]
[1586123764970,103.06,6780.67,0.0,-0.91946,0.00019,1.11492]
[1586123770424,103.07,6780.28,0.0,-0.91952,0.00019,1.11422]
[1586123773446,103.08,6776.63,0.0,-0.92021,0.00019,1.10635]
[1586123775461,103.09,6775.27,0.0,-0.92046,0.00019,1.10356]
[1586123780494,103.11,6772.78,0.0,-0.92087,0.00019,1.09878]
[1586123783515,103.13,6769.57,0.0,-0.92144,0.00019,1.09228]
[1586123788550,103.18,6769.17,0.0,-0.92143,0.00019,1.09233]
[1586123793589,103.22,6768.48,0.0,-0.92149,0.00019,1.09149]
[1586123798622,103.26,6767.83,0.0,-0.92153,0.00019,1.09098]
[1586123803660,103.3,6765.84,0.0,-0.92181,0.00019,1.08769]
[1586123808692,103.35,6765.07,0.0,-0.92186,0.00019,1.08706]
[1586123813728,103.39,6765.1,0.0,-0.92176,0.00019,1.08815]
[1586123818762,103.43,6765.27,0.0,-0.92163,0.00019,1.0895]
[1586123823797,103.47,6766.03,0.0,-0.9214,0.00019,1.09201]
[1586123828835,103.51,6766.06,0.0,-0.92132,0.00019,1.09289]
[1586123833869,103.54,6765.93,0.0,-0.92127,0.00019,1.09339]
[1586123838904,103.57,6765.9,0.0,-0.92121,0.00019,1.09407]
[1586123843938,103.6,6765.8,0.0,-0.92116,0.00019,1.09456]
[1586123848970,103.64,6765.39,0.0,-0.92117,0.00019,1.09438]
[1586123854970,103.67,6765.1,0.0,-0.92116,0.00019,1.0943]
[1586123860051,103.7,6764.86,0.0,-0.92115,0.00019,1.09445]
[1586123865085,103.73,6764.9,0.0,-0.92108,0.00019,1.09518]
[1586123870121,103.76,6765.11,0.0,-0.92098,0.00019,1.09624]
[1586123875156,103.78,6765.24,0.0,-0.9209,0.00019,1.09709]
[1586123880191,103.81,6765.19,0.0,-0.92086,0.00019,1.09752]
[1586123886234,103.83,6765.29,0.0,-0.92078,0.00019,1.09834]
[1586123891267,103.85,6765.28,0.0,-0.92074,0.00019,1.09882]
[1586123896303,103.87,6765.12,0.0,-0.92073,0.00019,1.09891]
[1586123902970,103.9,6764.92,0.0,-0.9207,0.00019,1.0991]
[1586123908387,103.92,6764.81,0.0,-0.92068,0.00019,1.0993]
[1586123914970,103.94,6764.94,0.0,-0.92062,0.00019,1.09987]
[1586123920472,103.96,6764.78,0.0,-0.92062,0.00019,1.09991]
[1586123925506,103.98,6764.83,0.0,-0.92057,0.00019,1.10041]
[1586123930542,104.0,6764.82,0.0,-0.92053,0.00019,1.1008]
[1586123935580,104.01,6764.74,0.0,-0.92052,0.00019,1.10097]
[1586123940611,104.03,6764.71,0.0,-0.92049,0.00019,1.10123]
[1586123945648,104.04,6764.96,0.0,-0.92041,0.00019,1.10207]
[1586123950970,104.05,6765.1,0.0,-0.92036,0.00019,1.10266]
[1586123956725,104.06,6764.88,0.0,-0.92037,0.00019,1.10249]
[1586123961759,104.08,6764.98,0.0,-0.92033,0.00019,1.10296]
[1586123966796,104.09,6764.88,0.0,-0.92032,0.00019,1.103]
[1586123971830,104.1,6765.01,0.0,-0.9203,0.00019,1.10323]
[1586123976865,104.11,6764.9,0.0,-0.92029,0.00019,1.10322]
[1586123982907,104.12,6764.73,0.0,-0.9203,0.00019,1.1031]
[1586123989956,104.13,6764.67,0.0,-0.92029,0.00019,1.10328]
[1586123994991,104.14,6764.93,0.0,-0.92022,0.00019,1.10404]
[1586124001033,104.15,6764.81,0.0,-0.92022,0.00019,1.10399]
[1586124006068,104.16,6765.21,0.0,-0.92013,0.00019,1.10504]
[1586124010096,104.16,6768.26,0.0,-0.91954,0.00019,1.11171]
[1586124013970,104.15,6771.96,0.0,-0.91884,0.00019,1.11959]
[1586124016137,104.15,6779.19,0.0,-0.91744,0.0002,1.13527]
[1586124016970,104.14,6780.4,0.0,-0.91722,0.0002,1.13773]
[1586124019970,104.11,6787.73,0.0,-0.91584,0.0002,1.15324]
[1586124021173,104.09,6787.94,0.0,-0.91583,0.0002,1.15341]
[1586124026209,104.03,6786.51,0.0,-0.91626,0.0002,1.14875]
[1586124028970,103.99,6789.52,0.0,-0.91574,0.0002,1.15455]
[1586124034263,103.92,6791.49,0.0,-0.91552,0.0002,1.15708]
[1586124037970,103.86,6798.4,0.0,-0.91427,0.0002,1.1711]
[1586124039307,103.84,6799.51,0.0,-0.91409,0.0002,1.17317]
[1586124043327,103.77,6803.44,0.0,-0.91346,0.0002,1.18025]
[1586124046348,103.71,6803.81,0.0,-0.91352,0.0002,1.17967]
[1586124051383,103.6,6805.41,0.0,-0.91343,0.0002,1.18089]
[1586124055969,103.51,6800.45,0.0,-0.91465,0.0002,1.1675]
[1586124061454,103.43,6798.89,0.0,-0.91514,0.0002,1.16222]
[1586124064474,103.38,6802.15,0.0,-0.91459,0.0002,1.16849]
[1586124069509,103.31,6801.67,0.0,-0.91486,0.0002,1.16565]
[1586124074545,103.23,6799.61,0.0,-0.91543,0.0002,1.15937]
[1586124079579,103.17,6799.37,0.0,-0.91562,0.0002,1.15738]
[1586124084616,103.11,6800.75,0.0,-0.91549,0.0002,1.15901]
[1586124089649,103.05,6801.32,0.0,-0.91551,0.0002,1.15887]
[1586124091970,103.01,6803.73,0.0,-0.91513,0.0002,1.16312]
[1586124097705,102.94,6805.12,0.0,-0.915,0.0002,1.16467]
[1586124102741,102.86,6805.03,0.0,-0.9152,0.0002,1.16261]
[1586124107775,102.79,6805.97,0.0,-0.91515,0.0002,1.16324]
[1586124112810,102.73,6806.64,0.0,-0.91516,0.0002,1.16323]
[1586124117845,102.66,6806.02,0.0,-0.91544,0.0002,1.16033]
[1586124122881,102.61,6805.19,0.0,-0.91573,0.0002,1.15717]
[1586124127915,102.56,6803.26,0.0,-0.91623,0.0002,1.15171]
[1586124132951,102.52,6803.85,0.0,-0.9162,0.0002,1.15206]
[1586124137986,102.47,6805.33,0.0,-0.916,0.0002,1.15439]
[1586124143021,102.43,6804.81,0.0,-0.91621,0.0002,1.15215]
[1586124148057,102.39,6802.26,0.0,-0.91681,0.0002,1.14556]
[1586124153091,102.36,6803.43,0.0,-0.91666,0.0002,1.14719]
[1586124158126,102.32,6803.64,0.0,-0.91669,0.0002,1.14686]
[1586124163162,102.29,6803.26,0.0,-0.91684,0.0002,1.14528]
[1586124168196,102.27,6802.23,0.0,-0.91711,0.0002,1.14233]
[1586124173231,102.24,6801.55,0.0,-0.9173,0.0002,1.14026]
[1586124178267,102.22,6800.22,0.0,-0.91761,0.0002,1.13683]
[1586124183303,102.21,6799.66,0.0,-0.91775,0.0002,1.13522]
[1586124188336,102.19,6799.57,0.0,-0.9178,0.0002,1.13471]
[1586124193371,102.18,6798.82,0.0,-0.91797,0.0002,1.13278]
[1586124198407,102.17,6801.08,0.0,-0.91756,0.0002,1.1375]
[1586124203442,102.15,6801.3,0.0,-0.91755,0.0002,1.1376]
[1586124208476,102.14,6801.09,0.0,-0.91763,0.0002,1.13677]
[1586124213513,102.12,6802.54,0.0,-0.91739,0.0002,1.13939]
[1586124218546,102.1,6803.22,0.0,-0.91729,0.0002,1.14048]
[1586124223582,102.08,6803.09,0.0,-0.91736,0.0002,1.13974]
[1586124228617,102.06,6803.34,0.0,-0.91735,0.0002,1.13989]
[1586124233652,102.05,6803.42,0.0,-0.91738,0.0002,1.13963]
[1586124238687,102.03,6804.32,0.0,-0.91724,0.0002,1.14122]
[1586124243721,102.01,6805.36,0.0,-0.91708,0.0002,1.14303]
[1586124248756,101.98,6807.55,0.0,-0.9167,0.0002,1.14734]
[1586124253792,101.95,6808.86,0.0,-0.91651,0.0002,1.14957]
[1586124258827,101.92,6809.4,0.0,-0.91647,0.0002,1.15003]
[1586124263861,101.88,6810.08,0.0,-0.91641,0.0002,1.15082]
[1586124268896,101.85,6809.74,0.0,-0.91655,0.0002,1.1493]
[1586124273931,101.82,6809.3,0.0,-0.91673,0.0002,1.14723]
[1586124278967,101.79,6809.37,0.0,-0.91678,0.0002,1.14681]
[1586124283970,101.77,6809.39,0.0,-0.91683,0.0002,1.14627]
[1586124289037,101.74,6809.81,0.0,-0.9168,0.0002,1.14666]
[1586124294073,101.72,6809.74,0.0,-0.91686,0.0002,1.14595]
[1586124299108,101.7,6808.65,0.0,-0.91713,0.0002,1.14304]
[1586124304142,101.68,6806.65,0.0,-0.91756,0.0002,1.13816]
[1586124309180,101.68,6804.98,0.0,-0.91792,0.0002,1.13421]
[1586124314212,101.67,6804.32,0.0,-0.91806,0.0002,1.13264]
[1586124319247,101.67,6803.89,0.0,-0.91814,0.0002,1.13166]
[1586124324283,101.67,6802.53,0.0,-0.91841,0.0002,1.12867]
[1586124329318,101.68,6801.95,0.0,-0.91851,0.0002,1.12748]
[1586124334353,101.68,6801.88,0.0,-0.91853,0.0002,1.1272]
[1586124339388,101.69,6803.42,0.0,-0.91822,0.0002,1.13076]
[1586124342409,101.69,6806.01,0.0,-0.91771,0.0002,1.1365]
[1586124347444,101.68,6807.43,0.0,-0.91745,0.0002,1.13943]
[1586124352479,101.66,6806.66,0.0,-0.91763,0.0002,1.13741]
[1586124357513,101.66,6805.39,0.0,-0.9179,0.0002,1.13441]
[1586124362550,101.65,6805.15,0.0,-0.91795,0.0002,1.13379]
[1586124367585,101.65,6802.54,0.0,-0.91847,0.0002,1.12794]
[1586124372620,101.66,6801.3,0.0,-0.9187,0.0002,1.1253]
[1586124377654,101.67,6801.42,0.0,-0.91866,0.0002,1.12579]
[1586124382691,101.68,6800.18,0.0,-0.91888,0.0002,1.12325]
[1586124387725,101.69,6799.69,0.0,-0.91895,0.0002,1.12247]
[1586124392759,101.7,6799.43,0.0,-0.91899,0.0002,1.12194]
[1586124397797,101.72,6799.52,0.0,-0.91894,0.0002,1.12246]
[1586124402833,101.73,6798.79,0.0,-0.91906,0.0002,1.12114]
[1586124407867,101.75,6797.94,0.0,-0.91919,0.0002,1.11959]
[1586124412904,101.76,6797.93,0.0,-0.91915,0.0002,1.11996]
[1586124417937,101.78,6798.16,0.0,-0.91907,0.0002,1.12083]
[1586124422971,101.79,6798.26,0.0,-0.91902,0.0002,1.12139]
[1586124428007,101.81,6798.05,0.0,-0.91903,0.0002,1.12124]
[1586124433042,101.82,6797.81,0.0,-0.91905,0.0002,1.12101]
[1586124438081,101.83,6797.24,0.0,-0.91913,0.0002,1.1201]
[1586124443112,101.85,6795.61,0.0,-0.91941,0.0002,1.11692]
[1586124448146,101.87,6795.21,0.0,-0.91944,0.0002,1.11649]
[1586124453182,101.89,6795.32,0.0,-0.9194,0.0002,1.1169]
[1586124458217,101.91,6795.84,0.0,-0.91925,0.0002,1.11848]
[1586124463251,101.93,6798.41,0.0,-0.91871,0.0002,1.12455]
[1586124465265,101.93,6801.3,0.0,-0.91814,0.0002,1.13104]
[1586124470301,101.92,6801.38,0.0,-0.91813,0.0002,1.13111]
[1586124474328,101.92,6797.84,0.0,-0.91883,0.0002,1.12324]
[1586124479363,101.93,6796.0,0.0,-0.91917,0.0002,1.1194]
[1586124484399,101.95,6795.93,0.0,-0.91915,0.0002,1.11954]
[1586124489433,101.97,6792.71,0.0,-0.91974,0.0002,1.11285]
[1586124494469,101.99,6791.83,0.0,-0.91986,0.0002,1.11149]
[1586124499503,102.02,6792.03,0.0,-0.91976,0.0002,1.11253]
[1586124504538,102.04,6792.84,0.0,-0.91955,0.0002,1.11484]
[1586124509576,102.06,6794.47,0.0,-0.9192,0.0002,1.11884]
[1586124514608,102.07,6795.87,0.0,-0.91892,0.0002,1.12193]
[1586124519643,102.08,6796.11,0.0,-0.91885,0.0002,1.12268]
[1586124524679,102.08,6796.14,0.0,-0.91883,0.0002,1.12292]
[1586124529715,102.09,6795.62,0.0,-0.91891,0.0002,1.12192]
[1586124534748,102.1,6793.74,0.0,-0.91926,0.0002,1.11801]
[1586124539786,102.12,6793.21,0.0,-0.91933,0.0002,1.11719]
[1586124544819,102.13,6793.69,0.0,-0.9192,0.0002,1.1186]
[1586124549854,102.15,6794.16,0.0,-0.91908,0.0002,1.11992]
[1586124554890,102.16,6794.26,0.0,-0.91904,0.0002,1.12038]
[1586124559925,102.16,6794.46,0.0,-0.91898,0.0002,1.12103]
[1586124564959,102.17,6794.34,0.0,-0.91898,0.0002,1.12098]
[1586124570000,102.18,6796.05,0.0,-0.91863,0.0002,1.12493]
[1586124575032,102.18,6795.42,0.0,-0.91876,0.0002,1.12335]
[1586124580068,102.19,6798.01,0.0,-0.91825,0.0002,1.12916]
[1586124585103,102.18,6799.08,0.0,-0.91805,0.0002,1.13141]
[1586124590137,102.17,6799.58,0.0,-0.91797,0.0002,1.13234]
[1586124595173,102.16,6799.85,0.0,-0.91793,0.0002,1.13276]
[1586124600207,102.16,6799.67,0.0,-0.91799,0.0002,1.13215]
[1586124605244,102.15,6799.85,0.0,-0.91797,0.0002,1.13237]
[1586124610278,102.14,6798.31,0.0,-0.91829,0.0002,1.12878]
[1586124615312,102.14,6796.6,0.0,-0.91863,0.0002,1.12495]
[1586124620348,102.14,6796.02,0.0,-0.91874,0.0002,1.12375]
[1586124625382,102.15,6795.67,0.0,-0.91879,0.0002,1.12314]
[1586124630418,102.16,6795.27,0.0,-0.91885,0.0002,1.1224]
[1586124635452,102.16,6796.13,0.0,-0.91869,0.0002,1.12415]
[1586124640489,102.17,6796.65,0.0,-0.91858,0.0002,1.1254]
[1586124645522,102.17,6796.75,0.0,-0.91856,0.0002,1.12566]
[1586124650558,102.17,6797.4,0.0,-0.91842,0.0002,1.12713]
[1586124655593,102.17,6802.4,0.0,-0.91744,0.0002,1.13819]
[1586124660628,102.15,6805.37,0.0,-0.91689,0.0002,1.14439]
[1586124665664,102.12,6806.52,0.0,-0.91672,0.0002,1.14634]
[1586124670700,102.09,6806.66,0.0,-0.91676,0.0002,1.14597]
[1586124675733,102.06,6806.94,0.0,-0.91676,0.0002,1.14597]
[1586124680767,102.07,6806.87,0.0,-0.91677,0.0002,1.14589]
[1586124685802,102.04,6806.34,0.0,-0.91694,0.0002,1.14406]
[1586124690837,102.01,6805.88,0.0,-0.91708,0.0002,1.14247]
[1586124695875,101.99,6805.87,0.0,-0.91715,0.0002,1.14167]
[1586124700907,101.97,6805.88,0.0,-0.9172,0.0002,1.14123]
[1586124705943,101.96,6804.91,0.0,-0.91743,0.0002,1.13864]
[1586124710978,101.94,6804.78,0.0,-0.91749,0.0002,1.13801]
[1586124716013,101.93,6804.02,0.0,-0.91767,0.0002,1.13602]
[1586124721047,101.92,6804.1,0.0,-0.91768,0.0002,1.13594]
[1586124726083,101.91,6804.25,0.0,-0.91767,0.0002,1.13603]
[1586124731119,101.9,6804.28,0.0,-0.91769,0.0002,1.13586]
[1586124736154,101.89,6804.48,0.0,-0.91767,0.0002,1.13607]
[1586124742201,101.87,6804.96,0.0,-0.9176,0.0002,1.13686]
[1586124747231,101.86,6805.32,0.0,-0.91756,0.0002,1.13739]
[1586124752266,101.85,6804.42,0.0,-0.91778,0.0002,1.13485]
[1586124757303,101.85,6803.69,0.0,-0.91794,0.0002,1.13307]
[1586124762337,101.84,6803.37,0.0,-0.91801,0.0002,1.13226]
[1586124767372,101.84,6803.13,0.0,-0.91807,0.0002,1.13164]
[1586124772406,101.83,6803.22,0.0,-0.91805,0.0002,1.13177]
[1586124777442,101.83,6802.89,0.0,-0.91813,0.0002,1.13098]
[1586124782476,101.83,6802.68,0.0,-0.91817,0.0002,1.13047]
[1586124787511,101.83,6800.13,0.0,-0.91867,0.0002,1.12483]
[1586124792546,101.84,6799.6,0.0,-0.91876,0.0002,1.12383]
[1586124797582,101.85,6799.88,0.0,-0.91869,0.0002,1.12464]
[1586124802617,101.86,6799.93,0.0,-0.91866,0.0002,1.12492]
[1586124807652,101.86,6800.38,0.0,-0.91856,0.0002,1.12607]
[1586124812687,101.87,6800.28,0.0,-0.91858,0.0002,1.1257]
[1586124817722,101.87,6800.35,0.0,-0.91856,0.0002,1.12597]
[1586124822756,101.88,6800.53,0.0,-0.91851,0.0002,1.1265]
[1586124827795,101.88,6800.41,0.0,-0.91852,0.0002,1.12633]
[1586124832828,101.89,6800.38,0.0,-0.91852,0.0002,1.12638]
[1586124838970,101.89,6800.46,0.0,-0.91849,0.0002,1.12667]
[1586124844911,101.9,6800.42,0.0,-0.91849,0.0002,1.12668]
[1586124849946,101.9,6800.18,0.0,-0.91853,0.0002,1.12624]
[1586124855990,101.91,6799.97,0.0,-0.91856,0.0002,1.12592]
[1586124861026,101.91,6799.92,0.0,-0.91856,0.0002,1.12591]
[1586124866058,101.92,6799.97,0.0,-0.91854,0.0002,1.12613]
[1586124871093,101.92,6800.28,0.0,-0.91848,0.0002,1.12665]
[1586124876130,101.92,6801.75,0.0,-0.91819,0.0002,1.12995]
[1586124881164,101.92,6802.34,0.0,-0.91808,0.0002,1.13122]
[1586124886199,101.91,6803.4,0.0,-0.91788,0.0002,1.13347]
[1586124891233,101.91,6803.47,0.0,-0.91788,0.0002,1.13349]
[1586124896268,101.9,6803.45,0.0,-0.9179,0.0002,1.13328]
[1586124901303,101.9,6803.37,0.0,-0.91792,0.0002,1.13298]
[1586124906339,101.89,6803.39,0.0,-0.91793,0.0002,1.13288]
[1586124911373,101.88,6802.05,0.0,-0.91821,0.0002,1.12976]
[1586124916409,101.88,6801.52,0.0,-0.91832,0.0002,1.12858]
[1586124921444,101.89,6800.89,0.0,-0.91844,0.0002,1.12722]
[1586124926478,101.89,6800.51,0.0,-0.9185,0.0002,1.12646]
[1586124931970,101.89,6800.73,0.0,-0.91847,0.0002,1.12677]
[1586124937555,101.9,6801.03,0.0,-0.9184,0.0002,1.12752]
[1586124942592,101.9,6800.93,0.0,-0.91842,0.0002,1.12735]
[1586124947626,101.9,6801.01,0.0,-0.91839,0.0002,1.12761]
[1586124952970,101.91,6801.1,0.0,-0.91837,0.0002,1.12786]
[1586124958704,101.91,6801.16,0.0,-0.91835,0.0002,1.12804]
[1586124964745,101.91,6801.46,0.0,-0.91829,0.0002,1.12873]
[1586124969784,101.91,6801.85,0.0,-0.91822,0.0002,1.1296]
[1586124974816,101.91,6801.47,0.0,-0.91829,0.0002,1.12876]
[1586124979850,101.91,6801.22,0.0,-0.91834,0.0002,1.12821]
[1586124984887,101.91,6800.78,0.0,-0.91842,0.0002,1.12727]
[1586124987038,101.91,6800.52,0.0,-0.91847,0.0002,1.12672]
[1586124992942,101.92,6800.08,0.0,-0.91856,0.0002,1.12558]
[1586124996892,101.92,6800.02,0.0,-0.91857,0.0002,1.12552]
[1586125000205,101.93,6797.38,0.0,-0.91908,0.0002,1.1198]
[1586125006032,101.95,6793.68,0.0,-0.91976,0.0002,1.11208]
[1586125011069,101.97,6792.91,0.0,-0.91985,0.0002,1.11096]
[1586125016103,102.0,6795.01,0.0,-0.91939,0.0002,1.11615]
[1586125021138,102.01,6796.17,0.0,-0.91912,0.0002,1.11913]
[1586125026172,102.03,6799.26,0.0,-0.91848,0.0002,1.12628]
[1586125027970,102.03,6801.79,0.0,-0.91798,0.0002,1.13191]
[1586125033221,102.02,6802.35,0.0,-0.91789,0.0002,1.133]
[1586125038257,102.01,6801.64,0.0,-0.91805,0.0002,1.13125]
[1586125043152,102.01,6801.5,0.0,-0.91808,0.0002,1.13083]
[1586125043603,102.01,6801.5,0.0,-0.91808,0.0002,1.13083]
[1586125046926,102.01,6800.27,0.0,-0.91833,0.0002,1.12806]
[1586125052356,102.01,6797.31,0.0,-0.91892,0.0002,1.12131]
[1586125057390,102.02,6796.93,0.0,-0.91897,0.0002,1.12072]
[1586125062425,102.03,6797.42,0.0,-0.91885,0.0002,1.12205]
[1586125067459,102.04,6799.15,0.0,-0.9185,0.0002,1.12604]
[1586125072495,102.04,6799.81,0.0,-0.91836,0.0002,1.12756]
[1586125077529,102.04,6799.86,0.0,-0.91835,0.0002,1.12768]
[1586125082567,102.04,6799.74,0.0,-0.91837,0.0002,1.12743]
[1586125087600,102.04,6798.24,0.0,-0.91866,0.0002,1.12416]
[1586125092636,102.05,6798.13,0.0,-0.91867,0.0002,1.12402]
[1586125092986,102.05,6798.13,0.0,-0.91867,0.0002,1.12402]
[1586125098676,102.06,6798.88,0.0,-0.91851,0.0002,1.12583]
[1586125103712,102.06,6799.41,0.0,-0.9184,0.0002,1.12708]
[1586125108747,102.06,6799.54,0.0,-0.91838,0.0002,1.12738]
[1586125113782,102.06,6799.51,0.0,-0.9184,0.0002,1.12707]
[1586125118816,102.06,6799.64,0.0,-0.91837,0.0002,1.12737]
[1586125123851,102.06,6800.55,0.0,-0.91819,0.0002,1.12939]
[1586125128888,102.06,6801.14,0.0,-0.91808,0.0002,1.13062]
[1586125133921,102.05,6801.54,0.0,-0.91801,0.0002,1.13139]
[1586125138956,102.04,6801.6,0.0,-0.91801,0.0002,1.13139]
[1586125143992,102.04,6801.75,0.0,-0.918,0.0002,1.1316]
[1586125149026,102.03,6801.67,0.0,-0.91803,0.0002,1.13129]
[1586125154062,102.03,6801.4,0.0,-0.91809,0.0002,1.1306]
[1586125159096,102.03,6800.96,0.0,-0.91818,0.0002,1.12956]
[1586125164132,102.02,6801.51,0.0,-0.91808,0.0002,1.1307]
[1586125169167,102.02,6801.63,0.0,-0.91806,0.0002,1.13087]
[1586125174202,102.02,6801.64,0.0,-0.91809,0.0002,1.13052]
[1586125179236,102.01,6802.32,0.0,-0.91796,0.0002,1.13193]
[1586125182405,102.01,6802.29,0.0,-0.91798,0.0002,1.13179]
[1586125188300,102.0,6802.41,0.0,-0.91797,0.0002,1.1319]
[1586125194345,101.99,6802.3,0.0,-0.91801,0.0002,1.1315]
[1586125199376,101.99,6802.33,0.0,-0.91801,0.0002,1.13145]
[1586125204411,101.98,6802.72,0.0,-0.91795,0.0002,1.1322]
[1586125209447,101.98,6802.66,0.0,-0.91797,0.0002,1.13192]
[1586125214481,101.97,6802.19,0.0,-0.91808,0.0002,1.13076]
[1586125219517,101.97,6801.61,0.0,-0.9182,0.0002,1.1294]
[1586125224554,101.97,6801.77,0.0,-0.91817,0.0002,1.12972]
[1586125229590,101.97,6802.08,0.0,-0.91811,0.0002,1.13034]
[1586125234622,101.96,6802.55,0.0,-0.91804,0.0002,1.13106]
[1586125239659,101.96,6802.79,0.0,-0.91801,0.0002,1.13148]
[1586125244694,101.95,6802.97,0.0,-0.91798,0.0002,1.13179]
[1586125249727,101.95,6803.3,0.0,-0.91793,0.0002,1.13241]
[1586125254763,101.94,6803.69,0.0,-0.91786,0.0002,1.13313]
[1586125259798,101.93,6804.69,0.0,-0.91768,0.0002,1.13517]
[1586125264835,101.92,6804.6,0.0,-0.91772,0.0002,1.13473]
[1586125269870,101.92,6804.03,0.0,-0.91786,0.0002,1.13327]
[1586125274906,101.91,6803.72,0.0,-0.91793,0.0002,1.13244]
[1586125279941,101.91,6803.07,0.0,-0.91807,0.0002,1.1309]
[1586125284975,101.9,6802.95,0.0,-0.9181,0.0002,1.13058]
[1586125290010,101.9,6802.97,0.0,-0.9181,0.0002,1.13057]
[1586125295047,101.9,6803.03,0.0,-0.91811,0.0002,1.13038]
[1586125300080,101.9,6803.47,0.0,-0.91803,0.0002,1.13132]
[1586125305119,101.89,6803.24,0.0,-0.91808,0.0002,1.13073]
[1586125310151,101.89,6803.24,0.0,-0.91808,0.0002,1.13066]
[1586125315185,101.89,6803.17,0.0,-0.9181,0.0002,1.13045]
[1586125320221,101.89,6802.93,0.0,-0.91816,0.0002,1.12988]
[1586125325256,101.89,6802.69,0.0,-0.9182,0.0002,1.12932]
[1586125330291,101.89,6802.53,0.0,-0.91824,0.0002,1.12895]
[1586125335325,101.89,6802.59,0.0,-0.91822,0.0002,1.12911]
[1586125340361,101.89,6802.51,0.0,-0.91824,0.0002,1.12892]
[1586125345970,101.89,6802.63,0.0,-0.91822,0.0002,1.1292]
[1586125351438,101.89,6802.6,0.0,-0.91824,0.0002,1.12886]
[1586125356472,101.89,6802.56,0.0,-0.91825,0.0002,1.12877]
[1586125361508,101.89,6802.59,0.0,-0.91824,0.0002,1.12886]
[1586125366543,101.89,6803.8,0.0,-0.918,0.0002,1.13157]
[1586125371578,101.89,6803.89,0.0,-0.91799,0.0002,1.13169]
[1586125376613,101.88,6805.3,0.0,-0.91772,0.0002,1.13473]
[1586125381648,101.87,6805.58,0.0,-0.91768,0.0002,1.13512]
[1586125386683,101.86,6805.31,0.0,-0.91776,0.0002,1.13433]
[1586125391718,101.86,6804.98,0.0,-0.91784,0.0002,1.13344]
[1586125396971,101.85,6804.97,0.0,-0.91785,0.0002,1.13328]
[1586125402794,101.84,6806.04,0.0,-0.91766,0.0002,1.13546]
[1586125407832,101.83,6806.27,0.0,-0.91763,0.0002,1.13579]
[1586125412865,101.82,6806.4,0.0,-0.91764,0.0002,1.13558]
[1586125413431,101.82,6806.4,0.0,-0.91764,0.0002,1.13558]
[1586125418906,101.81,6807.86,0.0,-0.91738,0.0002,1.13856]
[1586125420181,101.81,6808.43,0.0,-0.91727,0.0002,1.13978]
[1586125425956,101.79,6809.53,0.0,-0.91709,0.0002,1.14181]
[1586125430990,101.77,6809.46,0.0,-0.91715,0.0002,1.14124]
[1586125434364,101.76,6809.53,0.0,-0.91716,0.0002,1.14117]
[1586125440055,101.74,6809.9,0.0,-0.91713,0.0002,1.14153]
[1586125445088,101.72,6811.94,0.0,-0.91676,0.0002,1.14571]
[1586125447970,101.71,6815.23,0.0,-0.91613,0.0002,1.15276]
[1586125452806,101.68,6817.81,0.0,-0.91567,0.0002,1.15795]
[1586125458182,101.63,6818.23,0.0,-0.91569,0.0002,1.15775]
[1586125459036,101.63,6818.23,0.0,-0.91569,0.0002,1.15775]
[1586125459579,101.62,6818.25,0.0,-0.91571,0.0002,1.15761]
[1586125460066,101.61,6816.74,0.0,-0.91603,0.0002,1.15401]
[1586125462383,101.6,6815.59,0.0,-0.9163,0.0002,1.15109]
[1586125465970,101.58,6812.23,0.0,-0.91702,0.0002,1.14308]
[1586125471276,101.57,6811.83,0.0,-0.91715,0.0002,1.14152]
[1586125476308,101.55,6812.11,0.0,-0.91713,0.0002,1.1418]
[1586125481344,101.54,6811.79,0.0,-0.91723,0.0002,1.14071]
[1586125486379,101.52,6812.48,0.0,-0.91712,0.0002,1.14195]
[1586125491413,101.51,6812.98,0.0,-0.91705,0.0002,1.14274]
[1586125496449,101.49,6814.02,0.0,-0.91688,0.0002,1.14469]
[1586125499458,101.48,6813.97,0.0,-0.91691,0.0002,1.14443]
[1586125504505,101.46,6814.19,0.0,-0.91691,0.0002,1.14441]
[1586125509539,101.45,6814.02,0.0,-0.91698,0.0002,1.14365]
[1586125513536,101.44,6814.05,0.0,-0.917,0.0002,1.14349]
[1586125515586,101.43,6810.81,0.0,-0.91767,0.0002,1.13601]
[1586125516316,101.43,6810.81,0.0,-0.91767,0.0002,1.13601]
[1586125520619,101.43,6807.22,0.0,-0.91838,0.0002,1.12794]
[1586125525656,101.44,6806.41,0.0,-0.91852,0.0002,1.12635]
[1586125530693,101.45,6806.07,0.0,-0.91857,0.0002,1.12585]
[1586125535728,101.46,6806.86,0.0,-0.91841,0.0002,1.12755]
[1586125540762,101.47,6806.85,0.0,-0.91839,0.0002,1.12772]
[1586125545798,101.47,6806.84,0.0,-0.91837,0.0002,1.12788]
[1586125549877,101.48,6806.29,0.0,-0.91847,0.0002,1.12679]
[1586125555970,101.49,6805.42,0.0,-0.91861,0.0002,1.12514]
[1586125561909,101.51,6805.15,0.0,-0.91864,0.0002,1.12487]
[1586125566945,101.52,6805.05,0.0,-0.91863,0.0002,1.12494]
[1586125571979,101.53,6804.56,0.0,-0.9187,0.0002,1.12411]
[1586125577015,101.54,6804.57,0.0,-0.91867,0.0002,1.12443]
[1586125582970,101.56,6804.41,0.0,-0.91867,0.0002,1.12441]
[1586125588092,101.57,6804.33,0.0,-0.91866,0.0002,1.1245]
[1586125593127,101.58,6804.35,0.0,-0.91865,0.0002,1.12454]
[1586125598161,101.59,6804.33,0.0,-0.91863,0.0002,1.12475]
[1586125603196,101.6,6804.6,0.0,-0.91855,0.0002,1.12559]
[1586125608234,101.61,6804.92,0.0,-0.91847,0.0002,1.1265]
[1586125613270,101.62,6805.02,0.0,-0.91843,0.0002,1.1269]
[1586125618970,101.63,6804.6,0.0,-0.91849,0.0002,1.12617]
[1586125624346,101.64,6804.16,0.0,-0.91856,0.0002,1.1254]
[1586125629381,101.65,6803.83,0.0,-0.91861,0.0002,1.12489]
[1586125634417,101.66,6804.25,0.0,-0.9185,0.0002,1.12605]
[1586125639452,101.66,6804.65,0.0,-0.91841,0.0002,1.12709]
[1586125644488,101.67,6804.63,0.0,-0.9184,0.0002,1.1272]
[1586125651970,101.68,6804.46,0.0,-0.91843,0.0002,1.12677]
[1586125657580,101.69,6804.47,0.0,-0.91841,0.0002,1.12697]
[1586125662616,101.69,6804.54,0.0,-0.91838,0.0002,1.12726]
[1586125667647,101.7,6804.61,0.0,-0.91836,0.0002,1.12753]
[1586125668849,101.7,6804.26,0.0,-0.91842,0.0002,1.12677]
[1586125674698,101.71,6801.97,0.0,-0.91885,0.0002,1.12196]
[1586125679731,101.72,6801.43,0.0,-0.91892,0.0002,1.1211]
[1586125684768,101.74,6802.37,0.0,-0.91871,0.0002,1.12351]
[1586125690809,101.75,6802.25,0.0,-0.9187,0.0002,1.12354]
[1586125695382,101.76,6802.24,0.0,-0.91869,0.0002,1.12371]
[1586125700878,101.78,6799.64,0.0,-0.91916,0.0002,1.11832]
[1586125705914,101.8,6798.58,0.0,-0.91933,0.0002,1.11641]
[1586125710948,101.81,6799.08,0.0,-0.91919,0.0002,1.11795]
[1586125715984,101.83,6799.19,0.0,-0.91914,0.0002,1.11834]
[1586125721019,101.85,6798.78,0.0,-0.91918,0.0002,1.11785]
[1586125726053,101.87,6798.8,0.0,-0.91914,0.0002,1.11828]
[1586125731088,101.89,6798.23,0.0,-0.91922,0.0002,1.11742]
[1586125736124,101.9,6798.37,0.0,-0.91915,0.0002,1.11813]
[1586125741160,101.92,6798.3,0.0,-0.91913,0.0002,1.11837]
[1586125747202,101.94,6798.32,0.0,-0.91908,0.0002,1.11884]
[1586125753970,101.96,6798.11,0.0,-0.91908,0.0002,1.11885]
[1586125759285,101.97,6799.55,0.0,-0.91876,0.0002,1.12236]
[1586125764321,101.98,6799.93,0.0,-0.91867,0.0002,1.12339]
[1586125770364,101.99,6800.26,0.0,-0.91859,0.0002,1.12431]
[1586125775399,101.99,6800.26,0.0,-0.91859,0.0002,1.12418]
[1586125780970,102.0,6800.61,0.0,-0.91851,0.0002,1.12509]
[1586125781922,102.0,6800.61,0.0,-0.91851,0.0002,1.12509]
[1586125787485,102.0,6801.76,0.0,-0.91827,0.0002,1.12775]
[1586125792519,102.0,6804.23,0.0,-0.91779,0.0002,1.13317]
[1586125797553,101.99,6804.46,0.0,-0.91776,0.0002,1.1335]
[1586125802588,101.98,6803.05,0.0,-0.91806,0.0002,1.13018]
[1586125806805,101.98,6802.95,0.0,-0.91808,0.0002,1.12991]
[1586125807393,101.98,6802.95,0.0,-0.91808,0.0002,1.12991]
[1586125812659,101.98,6801.0,0.0,-0.91847,0.0002,1.12559]
[1586125817695,101.99,6800.79,0.0,-0.9185,0.0002,1.12521]
[1586125822970,101.99,6800.85,0.0,-0.91848,0.0002,1.12547]
[1586125828770,102.0,6800.76,0.0,-0.91849,0.0002,1.12536]
[1586125834970,102.0,6800.76,0.0,-0.91849,0.0002,1.12521]
[1586125840854,102.01,6799.67,0.0,-0.9187,0.0002,1.12291]
[1586125840938,102.01,6799.67,0.0,-0.9187,0.0002,1.12291]
[1586125842869,102.01,6793.3,0.0,-0.91994,0.0002,1.10885]
[1586125842909,102.01,6793.3,0.0,-0.91994,0.0002,1.10885]
[1586125843876,102.02,6788.6,0.0,-0.92085,0.00019,1.09861]
[1586125844110,102.02,6788.6,0.0,-0.92085,0.00019,1.09861]
[1586125844882,102.03,6785.73,0.0,-0.92138,0.00019,1.09251]
[1586125845771,102.03,6785.73,0.0,-0.92138,0.00019,1.09251]
[1586125846898,102.05,6780.92,0.0,-0.92226,0.00019,1.08249]
[1586125846944,102.05,6780.92,0.0,-0.92226,0.00019,1.08249]
[1586125847903,102.06,6777.42,0.0,-0.92289,0.00019,1.0752]
[1586125848910,102.08,6779.83,0.0,-0.9224,0.00019,1.08082]
[1586125850924,102.11,6779.55,0.0,-0.92239,0.00019,1.08086]
[1586125852272,102.12,6777.2,0.0,-0.92281,0.00019,1.07607]
[1586125854954,102.17,6780.98,0.0,-0.92199,0.00019,1.08534]
[1586125858970,102.22,6777.87,0.0,-0.92247,0.00019,1.07979]
[1586125858974,102.22,6777.87,0.0,-0.92247,0.00019,1.07979]
[1586125859279,102.22,6777.87,0.0,-0.92247,0.00019,1.07979]
[1586125860757,102.23,6777.23,0.0,-0.92256,0.00019,1.07871]
[1586125862783,102.26,6776.75,0.0,-0.92259,0.00019,1.07832]
[1586125866029,102.32,6771.73,0.0,-0.92341,0.00019,1.06886]
[1586125868375,102.36,6773.01,0.0,-0.92309,0.00019,1.07241]
[1586125868567,102.36,6773.01,0.0,-0.92309,0.00019,1.07241]
[1586125868937,102.36,6773.01,0.0,-0.92309,0.00019,1.07241]
[1586125870970,102.41,6768.66,0.0,-0.9238,0.00019,1.06417]
[1586125874195,102.46,6768.6,0.0,-0.92369,0.00019,1.06532]
[1586125879662,102.55,6769.26,0.0,-0.92338,0.00019,1.06876]
[1586125885163,102.66,6768.61,0.0,-0.92328,0.00019,1.06973]
[1586125888256,102.7,6768.49,0.0,-0.9232,0.00019,1.07058]
[1586125888543,102.7,6768.49,0.0,-0.9232,0.00019,1.07058]
[1586125894473,102.8,6768.28,0.0,-0.92304,0.00019,1.07206]
[1586125899261,102.87,6771.59,0.0,-0.92227,0.00019,1.08079]
[1586125903042,102.91,6772.66,0.0,-0.92199,0.00019,1.08394]
[1586125903357,102.92,6771.73,0.0,-0.92214,0.00019,1.08219]
[1586125908222,102.96,6771.52,0.0,-0.92208,0.00019,1.08282]
[1586125913359,103.03,6772.21,0.0,-0.9218,0.00019,1.08583]
[1586125914551,103.04,6772.81,0.0,-0.92166,0.00019,1.08737]
[1586125917519,103.07,6770.15,0.0,-0.9221,0.00019,1.08231]
[1586125919922,103.09,6768.28,0.0,-0.92241,0.00019,1.07878]
[1586125924970,103.17,6765.25,0.0,-0.92281,0.00019,1.07408]
[1586125929336,103.22,6764.48,0.0,-0.92287,0.00019,1.07333]
[1586125934508,103.29,6767.94,0.0,-0.92205,0.00019,1.08252]
[1586125935983,103.3,6768.48,0.0,-0.92192,0.00019,1.08392]
[1586125941558,103.35,6771.71,0.0,-0.92119,0.00019,1.09213]
[1586125945325,103.37,6772.8,0.0,-0.92094,0.00019,1.09494]
[1586125950620,103.41,6773.81,0.0,-0.92068,0.00019,1.09788]
[1586125950952,103.41,6773.81,0.0,-0.92068,0.00019,1.09788]
[1586125956358,103.43,6771.22,0.0,-0.92113,0.00019,1.0926]
[1586125961698,103.48,6770.43,0.0,-0.92119,0.00019,1.09186]
[1586125964254,103.5,6770.58,0.0,-0.92112,0.00019,1.09266]
[1586125969753,103.53,6771.19,0.0,-0.92093,0.00019,1.09473]
[1586125974788,103.56,6771.4,0.0,-0.92083,0.00019,1.09584]
[1586125979823,103.58,6773.17,0.0,-0.92043,0.00019,1.10029]
[1586125983427,103.6,6772.69,0.0,-0.92049,0.00019,1.09955]
[1586125984077,103.6,6771.86,0.0,-0.92064,0.00019,1.09782]
[1586125989929,103.64,6770.1,0.0,-0.9209,0.00019,1.09486]
[1586125992194,103.65,6770.47,0.0,-0.92081,0.00019,1.09591]
[1586125997984,103.68,6769.82,0.0,-0.92086,0.00019,1.09525]
[1586126003019,103.71,6768.72,0.0,-0.92101,0.00019,1.09351]
[1586126008970,103.75,6768.88,0.0,-0.9209,0.00019,1.09464]
[1586126014097,103.77,6768.93,0.0,-0.92085,0.00019,1.09509]
[1586126019131,103.8,6768.73,0.0,-0.92083,0.00019,1.09527]
[1586126024166,103.82,6768.83,0.0,-0.92076,0.00019,1.09605]
[1586126029203,103.85,6768.82,0.0,-0.92071,0.00019,1.09658]
[1586126034237,103.87,6768.51,0.0,-0.92072,0.00019,1.09642]
[1586126039271,103.89,6769.11,0.0,-0.92056,0.00019,1.0982]
[1586126044307,103.91,6769.59,0.0,-0.92043,0.00019,1.09966]
[1586126049341,103.93,6769.61,0.0,-0.92039,0.00019,1.10009]
[1586126054377,103.94,6770.52,0.0,-0.92018,0.00019,1.10242]
[1586126054448,103.94,6770.52,0.0,-0.92018,0.00019,1.10242]
[1586126060419,103.96,6770.75,0.0,-0.9201,0.00019,1.10325]
[1586126065453,103.97,6772.11,0.0,-0.91982,0.00019,1.1064]
[1586126070488,103.97,6772.81,0.0,-0.91968,0.00019,1.10801]
[1586126075525,103.97,6772.91,0.0,-0.91967,0.00019,1.10803]
[1586126080559,103.98,6770.72,0.0,-0.92008,0.00019,1.1034]
[1586126084226,103.99,6769.87,0.0,-0.92023,0.00019,1.1017]
[1586126089624,104.0,6769.02,0.0,-0.92035,0.00019,1.10025]
[1586126094658,104.02,6769.53,0.0,-0.92022,0.00019,1.10167]
[1586126099385,104.03,6769.38,0.0,-0.92023,0.00019,1.10158]
[1586126104728,104.04,6772.56,0.0,-0.9196,0.00019,1.10865]
[1586126109763,104.04,6772.67,0.0,-0.91958,0.00019,1.10893]
[1586126114800,104.04,6769.91,0.0,-0.9201,0.00019,1.10307]
[1586126119834,104.05,6769.75,0.0,-0.9201,0.00019,1.10295]
[1586126124872,104.06,6770.0,0.0,-0.92004,0.00019,1.10371]
[1586126129903,104.07,6770.11,0.0,-0.92,0.00019,1.10414]
[1586126134939,104.08,6771.95,0.0,-0.91965,0.00019,1.10799]
[1586126139974,104.08,6772.53,0.0,-0.91953,0.00019,1.10927]
[1586126145010,104.08,6770.8,0.0,-0.91987,0.00019,1.10551]
[1586126150044,104.08,6770.52,0.0,-0.91991,0.00019,1.10501]
[1586126155082,104.09,6770.47,0.0,-0.91991,0.00019,1.10505]
[1586126160114,104.09,6771.96,0.0,-0.91961,0.00019,1.10838]
[1586126165149,104.09,6772.5,0.0,-0.91951,0.00019,1.10956]
[1586126170184,104.09,6772.16,0.0,-0.91957,0.00019,1.10881]
[1586126175219,104.09,6772.02,0.0,-0.9196,0.00019,1.10852]
[1586126180254,104.09,6770.47,0.0,-0.9199,0.00019,1.10517]
[1586126185289,104.1,6770.44,0.0,-0.91989,0.00019,1.10525]
[1586126190325,104.11,6771.19,0.0,-0.91973,0.00019,1.10699]
[1586126196366,104.11,6772.08,0.0,-0.91958,0.00019,1.10868]
[1586126202413,104.11,6772.25,0.0,-0.91954,0.00019,1.10904]
[1586126207443,104.11,6772.25,0.0,-0.91954,0.00019,1.10904]
[1586126212480,104.11,6772.3,0.0,-0.91953,0.00019,1.10914]
[1586126216238,104.11,6772.26,0.0,-0.91954,0.00019,1.10905]
[1586126221541,104.1,6773.91,0.0,-0.91923,0.00019,1.11257]
[1586126226578,104.1,6774.05,0.0,-0.91922,0.00019,1.11275]
[1586126231611,104.09,6774.11,0.0,-0.91922,0.00019,1.11273]
[1586126236647,104.09,6774.12,0.0,-0.91923,0.00019,1.11262]
[1586126241682,104.08,6774.08,0.0,-0.91925,0.00019,1.11241]
[1586126246717,104.07,6774.17,0.0,-0.91924,0.00019,1.1125]
[1586126251969,104.07,6774.01,0.0,-0.9193,0.00019,1.11176]
[1586126253798,104.07,6774.01,0.0,-0.9193,0.00019,1.11172]
[1586126259809,104.07,6771.15,0.0,-0.91985,0.00019,1.1056]
[1586126264842,104.08,6771.23,0.0,-0.91982,0.00019,1.10592]
[1586126269877,104.08,6770.82,0.0,-0.91989,0.00019,1.10514]
[1586126274913,104.09,6771.26,0.0,-0.91979,0.00019,1.10622]
[1586126280955,104.09,6771.76,0.0,-0.91969,0.00019,1.1074]
[1586126285989,104.09,6771.91,0.0,-0.91965,0.00019,1.10777]
[1586126291024,104.1,6771.91,0.0,-0.91965,0.00019,1.10781]
[1586126296059,104.1,6770.85,0.0,-0.91985,0.00019,1.10555]
[1586126301095,104.11,6770.45,0.0,-0.91991,0.00019,1.10482]
[1586126306131,104.11,6770.32,0.0,-0.91992,0.00019,1.10469]
[1586126311165,104.12,6770.36,0.0,-0.91992,0.00019,1.10465]
[1586126316200,104.13,6769.71,0.0,-0.92003,0.00019,1.10341]
[1586126319173,104.13,6769.76,0.0,-0.92001,0.00019,1.1036]
[1586126324256,104.14,6768.52,0.0,-0.92022,0.00019,1.10117]
[1586126327569,104.15,6768.24,0.0,-0.92026,0.00019,1.10074]
[1586126333319,104.17,6767.1,0.0,-0.92044,0.00019,1.09872]
[1586126336532,104.18,6766.8,0.0,-0.92047,0.00019,1.09828]
[1586126342382,104.19,6770.18,0.0,-0.9198,0.00019,1.10585]
[1586126347417,104.19,6771.82,0.0,-0.91948,0.00019,1.10941]
[1586126352451,104.19,6772.79,0.0,-0.9193,0.00019,1.1115]
[1586126357487,104.18,6773.2,0.0,-0.91923,0.00019,1.11226]
[1586126359404,104.18,6773.53,0.0,-0.91917,0.00019,1.11293]
[1586126363528,104.17,6776.44,0.0,-0.91863,0.00019,1.11907]
[1586126367557,104.15,6778.22,0.0,-0.91832,0.0002,1.1226]
[1586126368822,104.15,6778.23,0.0,-0.91832,0.0002,1.12252]
[1586126374372,104.13,6779.54,0.0,-0.91814,0.0002,1.12456]
[1586126379644,104.1,6778.57,0.0,-0.91839,0.0002,1.12185]
[1586126384676,104.08,6778.31,0.0,-0.91848,0.00019,1.12083]
[1586126389711,104.06,6777.69,0.0,-0.91864,0.00019,1.11908]
[1586126394746,104.05,6777.62,0.0,-0.91868,0.00019,1.11859]
[1586126399780,104.03,6779.28,0.0,-0.9184,0.0002,1.12186]
[1586126404816,104.01,6779.75,0.0,-0.91835,0.0002,1.12243]
[1586126409851,103.99,6779.61,0.0,-0.91842,0.0002,1.12167]
[1586126414887,103.97,6779.38,0.0,-0.9185,0.0002,1.12077]
[1586126419920,103.96,6779.31,0.0,-0.91855,0.00019,1.12024]
[1586126424957,103.94,6779.54,0.0,-0.91854,0.0002,1.12039]
[1586126431969,103.92,6779.44,0.0,-0.91863,0.00019,1.1194]
[1586126437041,103.91,6779.35,0.0,-0.91867,0.00019,1.11891]
[1586126443970,103.89,6779.29,0.0,-0.91872,0.00019,1.11838]
[1586126449970,103.88,6779.32,0.0,-0.91875,0.00019,1.11813]
[1586126455167,103.86,6780.72,0.0,-0.9185,0.0002,1.12087]
[1586126460202,103.85,6781.12,0.0,-0.91846,0.0002,1.12141]
[1586126466243,103.83,6781.29,0.0,-0.91847,0.0002,1.12137]
[1586126471280,103.81,6781.48,0.0,-0.91846,0.0002,1.12143]
[1586126475042,103.8,6781.34,0.0,-0.91851,0.0002,1.12089]
[1586126481354,103.78,6781.47,0.0,-0.91853,0.0002,1.12073]
[1586126486385,103.77,6780.27,0.0,-0.91879,0.00019,1.1178]
[1586126487914,103.77,6780.08,0.0,-0.91884,0.00019,1.11732]
[1586126493438,103.76,6777.38,0.0,-0.91939,0.00019,1.11106]
[1586126498473,103.77,6776.44,0.0,-0.91956,0.00019,1.10907]
[1586126499252,103.77,6776.44,0.0,-0.91956,0.00019,1.10907]
[1586126504511,103.77,6775.74,0.0,-0.91968,0.00019,1.10771]
[1586126509546,103.78,6776.18,0.0,-0.91959,0.00019,1.1088]
[1586126514581,103.78,6776.4,0.0,-0.91953,0.00019,1.10939]
[1586126519615,103.79,6776.65,0.0,-0.91948,0.00019,1.11001]
[1586126524650,103.79,6777.86,0.0,-0.91924,0.00019,1.11266]
[1586126529685,103.79,6778.44,0.0,-0.91914,0.00019,1.11386]
[1586126534720,103.78,6777.4,0.0,-0.91934,0.00019,1.11157]
[1586126539755,103.79,6776.91,0.0,-0.91943,0.00019,1.11054]
[1586126544791,103.79,6776.81,0.0,-0.91945,0.00019,1.11036]
[1586126549826,103.79,6778.43,0.0,-0.91913,0.00019,1.11394]
[1586126554970,103.79,6779.33,0.0,-0.91898,0.00019,1.11555]
[1586126560902,103.78,6779.38,0.0,-0.91899,0.00019,1.11549]
[1586126565937,103.77,6780.04,0.0,-0.91887,0.00019,1.11679]
[1586126566426,103.77,6780.04,0.0,-0.91887,0.00019,1.11679]
[1586126571979,103.76,6780.67,0.0,-0.91877,0.00019,1.11792]
[1586126577015,103.75,6781.08,0.0,-0.91871,0.0002,1.11861]
[1586126582049,103.74,6782.45,0.0,-0.91847,0.0002,1.12133]
[1586126587084,103.72,6782.77,0.0,-0.91844,0.0002,1.1217]
[1586126592119,103.71,6781.87,0.0,-0.91865,0.0002,1.11941]
[1586126595144,103.71,6778.95,0.0,-0.91923,0.00019,1.11292]
[1586126600177,103.71,6778.05,0.0,-0.9194,0.00019,1.11094]
[1586126605213,103.71,6777.96,0.0,-0.91941,0.00019,1.1108]
[1586126611254,103.71,6778.03,0.0,-0.91941,0.00019,1.11075]
[1586126616290,103.71,6778.99,0.0,-0.91922,0.00019,1.11285]
[1586126621324,103.71,6780.02,0.0,-0.91903,0.00019,1.11504]
[1586126626971,103.7,6780.51,0.0,-0.91895,0.00019,1.11597]
[1586126632970,103.7,6780.29,0.0,-0.919,0.00019,1.11537]
[1586126638445,103.69,6778.99,0.0,-0.91926,0.00019,1.11247]
[1586126648518,103.7,6777.85,0.0,-0.91947,0.00019,1.11008]
[1586126653550,103.7,6779.24,0.0,-0.91919,0.00019,1.11321]
[1586126658584,103.7,6780.23,0.0,-0.91901,0.00019,1.11532]
[1586126663621,103.7,6780.59,0.0,-0.91895,0.00019,1.116]
[1586126668655,103.69,6780.62,0.0,-0.91895,0.00019,1.11594]
[1586126673691,103.69,6779.62,0.0,-0.91917,0.00019,1.11339]
[1586126678727,103.69,6779.53,0.0,-0.91919,0.00019,1.11317]
[1586126683762,103.68,6779.83,0.0,-0.91914,0.00019,1.11379]
[1586126688800,103.68,6779.97,0.0,-0.91912,0.00019,1.11403]
[1586126693830,103.68,6780.2,0.0,-0.91908,0.00019,1.11447]
[1586126698867,103.68,6780.25,0.0,-0.91908,0.00019,1.11452]
[1586126703903,103.67,6779.84,0.0,-0.91916,0.00019,1.11355]
[1586126708938,103.67,6779.54,0.0,-0.91922,0.00019,1.11287]
[1586126713970,103.67,6782.84,0.0,-0.91858,0.0002,1.12007]
[1586126718000,103.66,6785.13,0.0,-0.91816,0.0002,1.12484]
[1586126723036,103.64,6786.5,0.0,-0.91794,0.0002,1.12737]
[1586126728970,103.61,6786.53,0.0,-0.91799,0.0002,1.12683]
[1586126729189,103.61,6786.53,0.0,-0.91799,0.0002,1.12683]
[1586126735122,103.58,6789.19,0.0,-0.91755,0.0002,1.13169]
[1586126740157,103.55,6789.6,0.0,-0.91753,0.0002,1.13198]
[1586126746197,103.52,6789.58,0.0,-0.91761,0.0002,1.13118]
[1586126747798,103.51,6789.62,0.0,-0.91761,0.0002,1.13115]
[1586126748000,103.51,6789.62,0.0,-0.91761,0.0002,1.13115]
[1586126756267,103.48,6786.36,0.0,-0.91833,0.0002,1.12315]
[1586126761970,103.46,6786.26,0.0,-0.91839,0.0002,1.12257]
[1586126767969,103.45,6786.21,0.0,-0.91843,0.0002,1.12212]
[1586126773970,103.43,6786.23,0.0,-0.91846,0.0002,1.12185]
[1586126779970,103.42,6786.24,0.0,-0.91848,0.0002,1.12158]
[1586126785471,103.41,6785.99,0.0,-0.91855,0.0002,1.1208]
[1586126791970,103.4,6785.86,0.0,-0.91862,0.0002,1.11995]
[1586126797970,103.39,6785.81,0.0,-0.91865,0.0002,1.11964]
[1586126801743,103.39,6784.34,0.0,-0.91895,0.0002,1.11633]
[1586126804478,103.39,6782.78,0.0,-0.91925,0.00019,1.11292]
[1586126806620,103.39,6779.79,0.0,-0.91983,0.00019,1.10641]
[1586126812661,103.4,6780.15,0.0,-0.91973,0.00019,1.10755]
[1586126817696,103.41,6782.08,0.0,-0.91933,0.00019,1.11198]
[1586126822730,103.41,6784.9,0.0,-0.91878,0.0002,1.1182]
[1586126827765,103.41,6785.77,0.0,-0.91862,0.0002,1.11998]
[1586126830193,103.4,6786.06,0.0,-0.91857,0.0002,1.12052]
[1586126830970,103.4,6789.2,0.0,-0.91796,0.0002,1.12736]
[1586126833970,103.39,6789.82,0.0,-0.91787,0.0002,1.12846]
[1586126839545,103.37,6790.78,0.0,-0.91771,0.0002,1.13022]
[1586126844884,103.34,6790.98,0.0,-0.91774,0.0002,1.12994]
[1586126849920,103.32,6791.08,0.0,-0.91777,0.0002,1.12965]
[1586126854954,103.3,6791.06,0.0,-0.91784,0.0002,1.12885]
[1586126859989,103.28,6789.31,0.0,-0.91822,0.0002,1.12461]
[1586126865025,103.27,6789.8,0.0,-0.91815,0.0002,1.12539]
[1586126870060,103.25,6791.03,0.0,-0.91795,0.0002,1.12775]
[1586126875095,103.23,6793.13,0.0,-0.91757,0.0002,1.13195]
[1586126880130,103.21,6793.84,0.0,-0.91749,0.0002,1.13297]
[1586126885165,103.19,6793.42,0.0,-0.91762,0.0002,1.13149]
[1586126890201,103.17,6791.9,0.0,-0.91797,0.0002,1.12768]
[1586126892148,103.16,6791.52,0.0,-0.91805,0.0002,1.12677]
[1586126892274,103.16,6791.01,0.0,-0.91816,0.0002,1.12557]
[1586126898258,103.14,6791.13,0.0,-0.91817,0.0002,1.12548]
[1586126903292,103.13,6792.49,0.0,-0.91793,0.0002,1.1282]
[1586126908330,103.11,6793.96,0.0,-0.91768,0.0002,1.13102]
[1586126913362,103.09,6794.36,0.0,-0.91766,0.0002,1.13114]
[1586126918398,103.07,6793.05,0.0,-0.91797,0.0002,1.12779]
[1586126920194,103.07,6792.35,0.0,-0.91811,0.0002,1.12617]
[1586126920590,103.07,6792.29,0.0,-0.91813,0.0002,1.12599]
[1586126926453,103.06,6789.92,0.0,-0.91862,0.0002,1.12054]
[1586126931489,103.05,6789.68,0.0,-0.91867,0.0002,1.11994]
[1586126936524,103.05,6789.26,0.0,-0.91876,0.0002,1.11895]
[1586126941561,103.05,6789.41,0.0,-0.91873,0.0002,1.11925]
[1586126946596,103.04,6792.22,0.0,-0.91819,0.0002,1.12532]
[1586126951629,103.03,6793.56,0.0,-0.91795,0.0002,1.128]
[1586126956665,103.02,6793.84,0.0,-0.91793,0.0002,1.12827]
[1586126961703,103.0,6793.62,0.0,-0.91801,0.0002,1.12744]
[1586126966735,102.99,6792.36,0.0,-0.91829,0.0002,1.12437]
[1586126971769,102.98,6791.21,0.0,-0.91854,0.0002,1.12141]
[1586126976805,102.98,6791.2,0.0,-0.91855,0.0002,1.12131]
[1586126981839,102.98,6791.63,0.0,-0.91848,0.0002,1.12215]
[1586126983973,102.97,6791.56,0.0,-0.9185,0.0002,1.12196]
[1586126989897,102.97,6791.31,0.0,-0.91856,0.0002,1.12129]
[1586126995970,102.96,6791.16,0.0,-0.91859,0.0002,1.12087]
[1586127000973,102.96,6790.95,0.0,-0.91864,0.0002,1.12034]
[1586127003461,102.96,6790.81,0.0,-0.91867,0.0002,1.12001]
[1586127010970,102.96,6788.82,0.0,-0.91906,0.0002,1.11569]
[1586127016078,102.97,6788.64,0.0,-0.91908,0.0002,1.11544]
[1586127022121,102.98,6788.48,0.0,-0.91909,0.0002,1.11526]
[1586127025127,102.98,6788.26,0.0,-0.91913,0.0002,1.11481]
[1586127030179,102.99,6786.93,0.0,-0.91937,0.0002,1.11213]
[1586127035214,103.0,6786.73,0.0,-0.9194,0.0002,1.11166]
[1586127040246,103.01,6790.67,0.0,-0.91862,0.0002,1.12047]
[1586127045284,103.0,6790.99,0.0,-0.91856,0.0002,1.1211]
[1586127052970,103.0,6791.47,0.0,-0.91848,0.0002,1.12202]
[1586127056274,102.99,6791.44,0.0,-0.91849,0.0002,1.12188]
[1586127061394,102.99,6788.36,0.0,-0.9191,0.0002,1.11511]
[1586127062276,102.99,6788.36,0.0,-0.9191,0.0002,1.11511]
[1586127067436,103.0,6787.0,0.0,-0.91934,0.0002,1.11233]
[1586127072471,103.01,6787.02,0.0,-0.91932,0.0002,1.1126]
[1586127077506,103.02,6787.39,0.0,-0.91923,0.0002,1.1136]
[1586127082541,103.03,6786.81,0.0,-0.91932,0.0002,1.1125]
[1586127087576,103.04,6787.12,0.0,-0.91924,0.0002,1.11337]
[1586127092610,103.04,6788.64,0.0,-0.91895,0.0002,1.11654]
[1586127097645,103.04,6789.29,0.0,-0.91882,0.0002,1.11799]
[1586127102682,103.04,6789.33,0.0,-0.91882,0.0002,1.11809]
[1586127105886,103.04,6789.33,0.0,-0.91882,0.0002,1.11809]
[1586127111744,103.05,6787.89,0.0,-0.91909,0.0002,1.115]
[1586127116780,103.05,6787.68,0.0,-0.91912,0.0002,1.11466]
[1586127121814,103.06,6788.76,0.0,-0.9189,0.0002,1.11714]
[1586127126850,103.06,6790.33,0.0,-0.91859,0.0002,1.12058]
[1586127131886,103.05,6790.59,0.0,-0.91855,0.0002,1.12104]
[1586127136970,103.05,6790.59,0.0,-0.91856,0.0002,1.12095]
[1586127142962,103.04,6790.73,0.0,-0.91855,0.0002,1.12112]
[1586127148970,103.04,6790.47,0.0,-0.91861,0.0002,1.12046]
[1586127154042,103.03,6790.61,0.0,-0.91861,0.0002,1.1204]
[1586127160083,103.03,6790.41,0.0,-0.91865,0.0002,1.11989]
[1586127165119,103.03,6790.36,0.0,-0.91867,0.0002,1.11972]
[1586127170154,103.03,6789.07,0.0,-0.91892,0.0002,1.1169]
[1586127175188,103.03,6788.74,0.0,-0.91898,0.0002,1.11623]
[1586127179496,103.03,6788.66,0.0,-0.91899,0.0002,1.11613]
[1586127185259,103.04,6789.83,0.0,-0.91874,0.0002,1.11886]
[1586127190293,103.04,6790.74,0.0,-0.91857,0.0002,1.12083]
[1586127196336,103.03,6790.96,0.0,-0.91853,0.0002,1.12121]
[1586127201370,103.03,6791.28,0.0,-0.91848,0.0002,1.12178]
[1586127206408,103.02,6791.66,0.0,-0.91842,0.0002,1.12249]
[1586127208494,103.02,6791.61,0.0,-0.91843,0.0002,1.12234]
[1586127214463,103.01,6791.37,0.0,-0.91851,0.0002,1.12138]
[1586127219497,103.01,6791.39,0.0,-0.91852,0.0002,1.1213]
[1586127224533,103.0,6791.51,0.0,-0.91851,0.0002,1.12146]
[1586127229567,103.0,6791.49,0.0,-0.91852,0.0002,1.12131]
[1586127234602,103.0,6791.05,0.0,-0.91862,0.0002,1.12024]
[1586127239637,103.0,6789.12,0.0,-0.91899,0.0002,1.11603]
[1586127244671,103.0,6788.76,0.0,-0.91906,0.0002,1.11533]
[1586127250970,103.01,6788.69,0.0,-0.91906,0.0002,1.11532]
[1586127256755,103.01,6788.61,0.0,-0.91906,0.0002,1.11526]
[1586127261791,103.02,6788.68,0.0,-0.91904,0.0002,1.11553]
[1586127266825,103.02,6788.7,0.0,-0.91902,0.0002,1.11567]
[1586127271860,103.03,6788.97,0.0,-0.91898,0.0002,1.11607]
[1586127277902,103.03,6788.91,0.0,-0.91898,0.0002,1.11604]
[1586127282939,103.03,6788.45,0.0,-0.91906,0.0002,1.11511]
[1586127289970,103.04,6788.6,0.0,-0.91902,0.0002,1.11559]
[1586127295026,103.04,6788.74,0.0,-0.91899,0.0002,1.11597]
[1586127300059,103.05,6788.87,0.0,-0.91895,0.0002,1.11633]
[1586127305094,103.05,6788.98,0.0,-0.91893,0.0002,1.11662]
[1586127310127,103.05,6791.42,0.0,-0.91845,0.0002,1.122]
[1586127315164,103.04,6792.07,0.0,-0.91834,0.0002,1.12326]
[1586127320198,103.03,6791.62,0.0,-0.91844,0.0002,1.12211]
[1586127325233,103.03,6790.69,0.0,-0.91863,0.0002,1.11994]
[1586127330268,103.03,6790.9,0.0,-0.9186,0.0002,1.12036]
[1586127335303,103.02,6790.86,0.0,-0.91863,0.0002,1.11993]
[1586127340970,103.02,6791.12,0.0,-0.91859,0.0002,1.12042]
[1586127346379,103.02,6791.56,0.0,-0.91851,0.0002,1.12131]
[1586127351415,103.01,6791.66,0.0,-0.9185,0.0002,1.12139]
[1586127356449,103.01,6791.54,0.0,-0.91853,0.0002,1.12104]
[1586127361485,103.0,6791.59,0.0,-0.91853,0.0002,1.12105]
[1586127366519,103.0,6791.79,0.0,-0.9185,0.0002,1.12139]
[1586127372562,102.99,6791.89,0.0,-0.9185,0.0002,1.12149]
[1586127378604,102.99,6791.95,0.0,-0.91849,0.0002,1.1215]
[1586127383639,102.98,6792.07,0.0,-0.91848,0.0002,1.12165]
[1586127384193,102.98,6792.07,0.0,-0.91848,0.0002,1.12165]
[1586127390687,102.98,6792.54,0.0,-0.91841,0.0002,1.12252]
[1586127395723,102.97,6792.71,0.0,-0.9184,0.0002,1.12248]
[1586127400758,102.96,6793.33,0.0,-0.9183,0.0002,1.1237]
[1586127406970,102.95,6793.2,0.0,-0.91834,0.0002,1.12321]
[1586127412843,102.95,6793.96,0.0,-0.91821,0.0002,1.12471]
[1586127417877,102.94,6794.26,0.0,-0.91817,0.0002,1.12516]
[1586127424925,102.92,6794.76,0.0,-0.9181,0.0002,1.12595]
[1586127428628,102.92,6795.3,0.0,-0.91801,0.0002,1.12701]
[1586127433970,102.9,6796.62,0.0,-0.91779,0.0002,1.12954]
[1586127439023,102.88,6797.58,0.0,-0.91763,0.0002,1.1313]
[1586127445066,102.86,6797.55,0.0,-0.91768,0.0002,1.13074]
[1586127451970,102.84,6797.8,0.0,-0.91771,0.0002,1.13047]
[1586127457149,102.82,6797.93,0.0,-0.91772,0.0002,1.13039]
[1586127462186,102.81,6799.2,0.0,-0.9175,0.0002,1.13281]
[1586127464384,102.8,6799.71,0.0,-0.91742,0.0002,1.13377]
[1586127470242,102.77,6799.17,0.0,-0.91758,0.0002,1.132]
[1586127475277,102.75,6799.45,0.0,-0.91756,0.0002,1.13222]
[1586127480311,102.74,6799.45,0.0,-0.9176,0.0002,1.13182]
[1586127485346,102.72,6799.36,0.0,-0.91766,0.0002,1.13123]
[1586127490381,102.71,6799.45,0.0,-0.91767,0.0002,1.13107]
[1586127496970,102.68,6799.6,0.0,-0.91769,0.0002,1.13092]
[1586127502466,102.67,6799.77,0.0,-0.91769,0.0002,1.13095]
[1586127507501,102.65,6799.83,0.0,-0.91771,0.0002,1.13074]
[1586127512534,102.64,6800.09,0.0,-0.91771,0.0002,1.13072]
[1586127517571,102.63,6799.94,0.0,-0.91777,0.0002,1.13008]
[1586127522604,102.61,6800.89,0.0,-0.91762,0.0002,1.1318]
[1586127527639,102.6,6800.98,0.0,-0.91763,0.0002,1.13166]
[1586127532674,102.58,6802.96,0.0,-0.91728,0.0002,1.13569]
[1586127534850,102.57,6803.34,0.0,-0.91722,0.0002,1.13633]
[1586127540731,102.54,6807.54,0.0,-0.91644,0.0002,1.14504]
[1586127542729,102.53,6807.58,0.0,-0.91645,0.0002,1.14498]
[1586127543380,102.53,6807.48,0.0,-0.91648,0.0002,1.1446]
[1586127544213,102.52,6807.23,0.0,-0.91655,0.0002,1.14388]
[1586127549252,102.49,6803.86,0.0,-0.91728,0.0002,1.13577]
[1586127554830,102.48,6800.74,0.0,-0.91794,0.0002,1.12845]
[1586127559867,102.47,6800.5,0.0,-0.918,0.0002,1.12773]
[1586127564899,102.46,6800.5,0.0,-0.91802,0.0002,1.12757]
[1586127569936,102.46,6800.2,0.0,-0.91809,0.0002,1.12677]
[1586127574449,102.45,6803.01,0.0,-0.91757,0.0002,1.13258]
[1586127580004,102.43,6804.38,0.0,-0.91734,0.0002,1.13517]
[1586127585039,102.41,6805.14,0.0,-0.91723,0.0002,1.13645]
[1586127590076,102.39,6806.02,0.0,-0.9171,0.0002,1.13795]
[1586127591265,102.39,6806.18,0.0,-0.91708,0.0002,1.13819]
[1586127597123,102.36,6807.09,0.0,-0.91695,0.0002,1.1396]
[1586127602163,102.34,6807.53,0.0,-0.91692,0.0002,1.14002]
[1586127607194,102.31,6808.02,0.0,-0.91688,0.0002,1.14055]
[1586127608090,102.31,6808.23,0.0,-0.91685,0.0002,1.1409]
[1586127612229,102.28,6811.36,0.0,-0.91627,0.0002,1.14738]
[1586127613702,102.28,6811.67,0.0,-0.91622,0.0002,1.14792]
[1586127619279,102.23,6812.74,0.0,-0.91611,0.0002,1.14929]
[1586127624312,102.19,6813.02,0.0,-0.91613,0.0002,1.14906]
[1586127629348,102.16,6814.16,0.0,-0.91598,0.0002,1.1508]
[1586127634383,102.12,6813.45,0.0,-0.91622,0.0002,1.14811]
[1586127639419,102.09,6814.02,0.0,-0.91619,0.0002,1.1486]
[1586127644452,102.06,6813.83,0.0,-0.9163,0.0002,1.14743]
[1586127649487,102.03,6813.77,0.0,-0.91638,0.0002,1.14658]
[1586127653000,102.0,6813.47,0.0,-0.91649,0.0002,1.14537]
[1586127653247,102.0,6813.47,0.0,-0.91649,0.0002,1.14537]
[1586127654316,102.0,6813.47,0.0,-0.91649,0.0002,1.14537]
[1586127657543,101.99,6808.82,0.0,-0.91746,0.0002,1.13456]
[1586127660177,101.98,6809.01,0.0,-0.91743,0.0002,1.13491]
[1586127665600,101.98,6806.71,0.0,-0.91791,0.0002,1.12962]
[1586127666275,101.98,6806.71,0.0,-0.91791,0.0002,1.12962]
[1586127671641,101.97,6808.72,0.0,-0.91752,0.0002,1.13392]
[1586127676676,101.96,6810.42,0.0,-0.91721,0.0002,1.13743]
[1586127681712,101.94,6811.08,0.0,-0.91711,0.0002,1.13856]
[1586127686746,101.92,6810.84,0.0,-0.9172,0.0002,1.13765]
[1586127690456,101.92,6808.79,0.0,-0.91762,0.0002,1.1329]
[1586127694805,101.91,6805.71,0.0,-0.91827,0.0002,1.12558]
[1586127695486,101.91,6805.71,0.0,-0.91827,0.0002,1.12558]
[1586127700844,101.92,6806.02,0.0,-0.9182,0.0002,1.12638]
[1586127705879,101.92,6804.69,0.0,-0.91845,0.0002,1.12352]
[1586127706336,101.92,6804.69,0.0,-0.91845,0.0002,1.12352]
[1586127711922,101.93,6806.28,0.0,-0.91812,0.0002,1.12719]
[1586127716956,101.93,6805.79,0.0,-0.91822,0.0002,1.12615]
[1586127717141,101.93,6805.79,0.0,-0.91822,0.0002,1.12615]
[1586127722999,101.94,6803.97,0.0,-0.91856,0.0002,1.12227]
[1586127728034,101.94,6803.72,0.0,-0.91859,0.0002,1.12191]
[1586127733069,101.96,6802.37,0.0,-0.91883,0.0002,1.11918]
[1586127738103,101.97,6801.94,0.0,-0.91889,0.0002,1.11854]
[1586127743140,101.98,6801.29,0.0,-0.91898,0.0002,1.11742]
[1586127746650,101.99,6801.08,0.0,-0.919,0.0002,1.11718]
[1586127752202,102.01,6800.18,0.0,-0.91916,0.0002,1.11536]
[1586127757237,102.03,6800.15,0.0,-0.91912,0.0002,1.11573]
[1586127763278,102.05,6799.52,0.0,-0.9192,0.0002,1.11483]
[1586127768313,102.07,6798.41,0.0,-0.91937,0.0002,1.11286]
[1586127769518,102.08,6798.37,0.0,-0.91937,0.0002,1.11285]
[1586127775363,102.11,6797.32,0.0,-0.91951,0.0002,1.11117]
[1586127780397,102.13,6797.32,0.0,-0.91946,0.0002,1.11171]
[1586127787970,102.17,6797.06,0.0,-0.91943,0.0002,1.11195]
[1586127793489,102.19,6796.55,0.0,-0.91948,0.0002,1.11135]
[1586127798524,102.21,6796.49,0.0,-0.91945,0.0002,1.11171]
[1586127803560,102.23,6796.57,0.0,-0.91939,0.0002,1.11236]
[1586127808598,102.25,6798.27,0.0,-0.91901,0.0002,1.11653]
[1586127813007,102.26,6798.67,0.0,-0.91893,0.0002,1.11737]
[1586127818668,102.27,6800.99,0.0,-0.91845,0.0002,1.12274]
[1586127823703,102.27,6802.41,0.0,-0.91817,0.0002,1.12592]
[1586127829745,102.27,6802.32,0.0,-0.91819,0.0002,1.12567]
[1586127834781,102.27,6800.89,0.0,-0.91847,0.0002,1.1225]
[1586127839816,102.27,6800.53,0.0,-0.91853,0.0002,1.1218]
[1586127844850,102.28,6799.81,0.0,-0.91866,0.0002,1.12032]
[1586127849886,102.28,6799.18,0.0,-0.91877,0.0002,1.11912]
[1586127854921,102.29,6798.41,0.0,-0.9189,0.0002,1.11764]
[1586127859956,102.31,6798.0,0.0,-0.91896,0.0002,1.11699]
[1586127864991,102.32,6799.8,0.0,-0.91857,0.0002,1.12129]
[1586127871033,102.32,6800.57,0.0,-0.91843,0.0002,1.12282]
[1586127876067,102.32,6801.11,0.0,-0.91832,0.0002,1.12404]
[1586127881102,102.32,6801.39,0.0,-0.91826,0.0002,1.12467]
[1586127886970,102.32,6800.8,0.0,-0.91838,0.0002,1.12336]
[1586127892183,102.33,6800.77,0.0,-0.91838,0.0002,1.12335]
[1586127897216,102.32,6803.07,0.0,-0.91793,0.0002,1.12841]
[1586127902250,102.32,6803.45,0.0,-0.91787,0.0002,1.12909]
[1586127905925,102.31,6802.64,0.0,-0.91804,0.0002,1.12722]
[1586127906820,102.31,6802.49,0.0,-0.91807,0.0002,1.12685]
[1586127912320,102.32,6799.35,0.0,-0.91868,0.0002,1.11999]
[1586127917354,102.33,6798.4,0.0,-0.91885,0.0002,1.11809]
[1586127919335,102.33,6798.24,0.0,-0.91888,0.0002,1.11779]
[1586127924404,102.34,6798.34,0.0,-0.91883,0.0002,1.11829]
[1586127929441,102.35,6799.47,0.0,-0.91859,0.0002,1.12094]
[1586127934970,102.35,6799.92,0.0,-0.91851,0.0002,1.12177]
[1586127940970,102.36,6797.52,0.0,-0.91897,0.0002,1.11664]
[1586127946558,102.37,6798.68,0.0,-0.91871,0.0002,1.11952]
[1586127951593,102.38,6798.92,0.0,-0.91865,0.0002,1.1202]
[1586127956629,102.39,6798.01,0.0,-0.91881,0.0002,1.11832]
[1586127961663,102.4,6797.77,0.0,-0.91884,0.0002,1.11801]
[1586127966701,102.4,6797.51,0.0,-0.91887,0.0002,1.11764]
[1586127971735,102.41,6800.5,0.0,-0.91826,0.0002,1.12442]
[1586127976769,102.41,6801.84,0.0,-0.918,0.0002,1.12733]
[1586127977448,102.41,6801.84,0.0,-0.918,0.0002,1.12733]
[1586127982811,102.4,6805.32,0.0,-0.91733,0.0002,1.13487]
[1586127987845,102.38,6805.87,0.0,-0.91726,0.0002,1.13566]
[1586127992881,102.37,6804.71,0.0,-0.91755,0.0002,1.13245]
[1586127994671,102.36,6804.62,0.0,-0.91757,0.0002,1.1322]
[1586127997276,102.36,6802.12,0.0,-0.91808,0.0002,1.12647]
[1586128002953,102.35,6801.36,0.0,-0.91824,0.0002,1.12473]
[1586128007219,102.35,6801.43,0.0,-0.91823,0.0002,1.12487]
[1586128014028,102.36,6798.27,0.0,-0.91884,0.0002,1.11802]
[1586128019064,102.37,6797.99,0.0,-0.91887,0.0002,1.11762]
[1586128024101,102.38,6798.21,0.0,-0.91881,0.0002,1.11832]
[1586128029133,102.39,6798.41,0.0,-0.91875,0.0002,1.11896]
[1586128034169,102.4,6798.28,0.0,-0.91875,0.0002,1.11889]
[1586128039203,102.4,6798.35,0.0,-0.91872,0.0002,1.11921]
[1586128044240,102.41,6798.32,0.0,-0.91871,0.0002,1.1193]
[1586128049273,102.42,6798.23,0.0,-0.91872,0.0002,1.11927]
[1586128054970,102.42,6798.79,0.0,-0.91861,0.0002,1.12036]
[1586128060350,102.43,6798.8,0.0,-0.9186,0.0002,1.12051]
[1586128065386,102.43,6798.55,0.0,-0.91863,0.0002,1.12007]
[1586128068725,102.44,6798.47,0.0,-0.91864,0.0002,1.11997]
[1586128074449,102.45,6796.92,0.0,-0.91892,0.0002,1.11679]
[1586128079485,102.46,6796.86,0.0,-0.91891,0.0002,1.11689]
[1586128084521,102.47,6799.28,0.0,-0.91842,0.0002,1.1224]
[1586128089554,102.47,6799.29,0.0,-0.91842,0.0002,1.12246]
[1586128094589,102.47,6799.32,0.0,-0.91841,0.0002,1.12254]
[1586128099626,102.47,6799.33,0.0,-0.9184,0.0002,1.1226]
[1586128104660,102.47,6799.36,0.0,-0.9184,0.0002,1.12268]
[1586128109701,102.47,6799.26,0.0,-0.91842,0.0002,1.12246]
[1586128114736,102.47,6797.81,0.0,-0.91871,0.0002,1.11907]
[1586128119772,102.48,6796.76,0.0,-0.9189,0.0002,1.11693]
[1586128124806,102.49,6796.94,0.0,-0.91885,0.0002,1.11753]
[1586128129842,102.5,6796.19,0.0,-0.91897,0.0002,1.11608]
[1586128134879,102.51,6796.53,0.0,-0.91888,0.0002,1.11707]
[1586128139913,102.52,6797.09,0.0,-0.91875,0.0002,1.1185]
[1586128144948,102.52,6798.32,0.0,-0.9185,0.0002,1.12132]
[1586128149983,102.52,6798.92,0.0,-0.91838,0.0002,1.12268]
[1586128156025,102.52,6798.87,0.0,-0.91839,0.0002,1.12257]
[1586128161059,102.52,6798.26,0.0,-0.91851,0.0002,1.12122]
[1586128166094,102.53,6796.25,0.0,-0.9189,0.0002,1.11689]
[1586128171969,102.54,6795.91,0.0,-0.91896,0.0002,1.11609]
[1586128172224,102.54,6795.91,0.0,-0.91896,0.0002,1.11609]
[1586128178178,102.55,6796.15,0.0,-0.91888,0.0002,1.11691]
[1586128183214,102.56,6796.05,0.0,-0.91889,0.0002,1.11688]
[1586128188249,102.57,6796.06,0.0,-0.91886,0.0002,1.11711]
[1586128193284,102.58,6795.85,0.0,-0.91889,0.0002,1.11682]
[1586128198318,102.58,6796.08,0.0,-0.91883,0.0002,1.11751]
[1586128203356,102.59,6796.01,0.0,-0.91882,0.0002,1.11752]
[1586128208388,102.6,6796.57,0.0,-0.9187,0.0002,1.1189]
[1586128213423,102.6,6796.8,0.0,-0.91865,0.0002,1.11949]
[1586128218460,102.61,6796.9,0.0,-0.91862,0.0002,1.11981]
[1586128223494,102.61,6796.9,0.0,-0.91861,0.0002,1.11986]
[1586128228529,102.61,6797.07,0.0,-0.91857,0.0002,1.1203]
[1586128233565,102.61,6797.09,0.0,-0.91858,0.0002,1.12014]
[1586128239606,102.61,6798.39,0.0,-0.91832,0.0002,1.12303]
[1586128244642,102.61,6799.0,0.0,-0.91821,0.0002,1.12432]
[1586128249676,102.61,6798.67,0.0,-0.91828,0.0002,1.12352]
[1586128254711,102.61,6797.98,0.0,-0.91842,0.0002,1.12196]
[1586128259748,102.61,6797.64,0.0,-0.91848,0.0002,1.12121]
[1586128264781,102.61,6798.13,0.0,-0.91839,0.0002,1.12232]
[1586128269818,102.61,6798.36,0.0,-0.91834,0.0002,1.1228]
[1586128274853,102.61,6798.33,0.0,-0.91835,0.0002,1.12269]
[1586128279888,102.6,6798.38,0.0,-0.91835,0.0002,1.12277]
[1586128284924,102.6,6798.42,0.0,-0.91834,0.0002,1.12284]
[1586128289959,102.6,6798.42,0.0,-0.91834,0.0002,1.1228]
[1586128294970,102.6,6798.41,0.0,-0.91837,0.0002,1.12248]
[1586128296641,102.6,6798.42,0.0,-0.91836,0.0002,1.12249]
[1586128297970,102.6,6801.98,0.0,-0.91766,0.0002,1.13038]
[1586128299021,102.6,6802.71,0.0,-0.91752,0.0002,1.13195]
[1586128304057,102.58,6804.85,0.0,-0.91714,0.0002,1.13627]
[1586128307593,102.56,6806.06,0.0,-0.91693,0.0002,1.13864]
[1586128313118,102.54,6803.98,0.0,-0.9174,0.0002,1.13344]
[1586128318153,102.52,6803.01,0.0,-0.91762,0.0002,1.13094]
[1586128323188,102.51,6803.39,0.0,-0.91757,0.0002,1.13151]
[1586128328223,102.5,6804.54,0.0,-0.91738,0.0002,1.13371]
[1586128333259,102.48,6803.78,0.0,-0.91757,0.0002,1.13165]
[1586128338295,102.47,6804.2,0.0,-0.91751,0.0002,1.13228]
[1586128343329,102.45,6804.05,0.0,-0.91757,0.0002,1.13162]
[1586128348364,102.44,6804.03,0.0,-0.91761,0.0002,1.13129]
[1586128353278,102.43,6804.05,0.0,-0.91764,0.0002,1.13081]
[1586128354970,102.43,6800.13,0.0,-0.91843,0.0002,1.12199]
[1586128355074,102.43,6800.13,0.0,-0.91843,0.0002,1.12199]
[1586128360448,102.43,6797.11,0.0,-0.91902,0.0002,1.11542]
[1586128365483,102.44,6796.23,0.0,-0.91916,0.0002,1.11378]
[1586128370518,102.46,6796.52,0.0,-0.91907,0.0002,1.11473]
[1586128374031,102.47,6796.29,0.0,-0.91909,0.0002,1.11447]
[1586128379581,102.49,6797.89,0.0,-0.91874,0.0002,1.11841]
[1586128384617,102.49,6797.65,0.0,-0.91877,0.0002,1.11803]
[1586128389650,102.5,6796.47,0.0,-0.91899,0.0002,1.11564]
[1586128394685,102.51,6797.05,0.0,-0.91885,0.0002,1.11716]
[1586128399720,102.52,6796.72,0.0,-0.91889,0.0002,1.11663]
[1586128404755,102.53,6796.69,0.0,-0.91888,0.0002,1.11676]
[1586128409792,102.54,6796.63,0.0,-0.91887,0.0002,1.11684]
[1586128414827,102.55,6796.44,0.0,-0.91891,0.0002,1.11634]
[1586128420870,102.56,6794.78,0.0,-0.91921,0.0002,1.11298]
[1586128423491,102.57,6793.21,0.0,-0.9195,0.0002,1.10966]
[1586128428923,102.6,6790.7,0.0,-0.91993,0.0002,1.1048]
[1586128429347,102.6,6790.7,0.0,-0.91993,0.0002,1.1048]
[1586128431944,102.61,6786.75,0.0,-0.92066,0.00019,1.09655]
[1586128436979,102.65,6788.96,0.0,-0.92015,0.00019,1.10219]
[1586128442014,102.68,6790.1,0.0,-0.91986,0.0002,1.10536]
[1586128447050,102.7,6790.23,0.0,-0.91979,0.0002,1.10621]
[1586128452085,102.72,6790.17,0.0,-0.91975,0.0002,1.10658]
[1586128457121,102.75,6790.05,0.0,-0.91972,0.0002,1.10682]
[1586128462970,102.77,6790.08,0.0,-0.91966,0.0002,1.10746]
[1586128468970,102.79,6790.08,0.0,-0.91961,0.0002,1.10799]
[1586128474238,102.81,6790.21,0.0,-0.91956,0.0002,1.10842]
[1586128480280,102.83,6790.07,0.0,-0.91955,0.0002,1.10859]
[1586128485318,102.85,6789.89,0.0,-0.91954,0.0002,1.10859]
[1586128490350,102.87,6790.11,0.0,-0.91946,0.0002,1.10946]
[1586128493929,102.88,6790.18,0.0,-0.91943,0.0002,1.10982]
[1586128497401,102.89,6793.29,0.0,-0.9188,0.0002,1.11686]
[1586128502434,102.89,6795.13,0.0,-0.91843,0.0002,1.12096]
[1586128507470,102.88,6795.35,0.0,-0.9184,0.0002,1.12136]
[1586128510629,102.88,6795.24,0.0,-0.91842,0.0002,1.12108]
[1586128516534,102.88,6795.26,0.0,-0.91843,0.0002,1.12105]
[1586128521569,102.88,6794.9,0.0,-0.9185,0.0002,1.12019]
[1586128524024,102.88,6793.35,0.0,-0.91881,0.0002,1.11677]
[1586128528421,102.88,6792.28,0.0,-0.91901,0.0002,1.11453]
[1586128533652,102.89,6790.35,0.0,-0.91938,0.0002,1.1103]
[1586128538686,102.91,6790.74,0.0,-0.91927,0.0002,1.1115]
[1586128543724,102.92,6791.23,0.0,-0.91915,0.0002,1.11282]
[1586128548759,102.93,6790.62,0.0,-0.91925,0.0002,1.11171]
[1586128554800,102.94,6790.03,0.0,-0.91933,0.0002,1.11077]
[1586128559837,102.96,6790.04,0.0,-0.9193,0.0002,1.11107]
[1586128563053,102.96,6790.17,0.0,-0.91926,0.0002,1.11152]
[1586128568896,102.98,6790.2,0.0,-0.91922,0.0002,1.11188]
[1586128573932,102.98,6792.19,0.0,-0.91882,0.0002,1.11637]
[1586128578967,102.98,6793.23,0.0,-0.91862,0.0002,1.11866]
[1586128584001,102.98,6794.01,0.0,-0.91847,0.0002,1.12033]
[1586128591970,102.97,6794.24,0.0,-0.91845,0.0002,1.12044]
[1586128597093,102.97,6794.28,0.0,-0.91845,0.0002,1.12047]
[1586128603135,102.97,6794.12,0.0,-0.91849,0.0002,1.12003]
[1586128608169,102.97,6791.78,0.0,-0.91895,0.0002,1.11484]
[1586128613206,102.97,6790.29,0.0,-0.91923,0.0002,1.11174]
[1586128618239,102.98,6790.69,0.0,-0.91913,0.0002,1.11286]
[1586128623278,102.99,6790.56,0.0,-0.91913,0.0002,1.11277]
[1586128630970,103.01,6790.75,0.0,-0.91907,0.0002,1.11346]
[1586128636366,103.01,6792.06,0.0,-0.9188,0.0002,1.11646]
[1586128641401,103.01,6794.06,0.0,-0.91841,0.0002,1.12086]
[1586128646436,103.01,6794.85,0.0,-0.91826,0.0002,1.1225]
[1586128651471,103.0,6793.42,0.0,-0.91858,0.0002,1.11893]
[1586128656506,103.0,6792.06,0.0,-0.91884,0.0002,1.11596]
[1586128663554,103.01,6790.78,0.0,-0.91908,0.0002,1.11329]
[1586128668590,103.01,6790.77,0.0,-0.91906,0.0002,1.11344]
[1586128668737,103.01,6790.77,0.0,-0.91906,0.0002,1.11344]
[1586128675638,103.02,6790.63,0.0,-0.91907,0.0002,1.11335]
[1586128680673,103.03,6790.9,0.0,-0.919,0.0002,1.11409]
[1586128686716,103.04,6790.82,0.0,-0.919,0.0002,1.11408]
[1586128691752,103.04,6791.09,0.0,-0.91894,0.0002,1.11479]
[1586128696785,103.05,6791.33,0.0,-0.91888,0.0002,1.11542]
[1586128701820,103.05,6791.83,0.0,-0.91878,0.0002,1.11658]
[1586128706857,103.05,6792.24,0.0,-0.9187,0.0002,1.11751]
[1586128711891,103.05,6792.21,0.0,-0.91872,0.0002,1.11718]
[1586128716925,103.05,6792.12,0.0,-0.91873,0.0002,1.11699]
[1586128721961,103.05,6792.35,0.0,-0.91869,0.0002,1.11753]
[1586128726970,103.05,6792.12,0.0,-0.91873,0.0002,1.11703]
[1586128728825,103.05,6792.11,0.0,-0.91873,0.0002,1.11701]
[1586128728945,103.05,6792.11,0.0,-0.91873,0.0002,1.11701]
[1586128737066,103.06,6789.78,0.0,-0.91917,0.0002,1.11212]
[1586128742102,103.07,6789.7,0.0,-0.91916,0.0002,1.11214]
[1586128747969,103.08,6789.6,0.0,-0.91917,0.0002,1.1121]
[1586128753970,103.09,6789.56,0.0,-0.91915,0.0002,1.11227]
[1586128759970,103.1,6789.24,0.0,-0.91919,0.0002,1.11176]
[1586128762416,103.11,6789.24,0.0,-0.91918,0.0002,1.11188]
[1586128768283,103.12,6786.59,0.0,-0.91966,0.00019,1.10645]
[1586128773318,103.14,6786.32,0.0,-0.91969,0.00019,1.10599]
[1586128778355,103.16,6786.54,0.0,-0.91962,0.00019,1.10684]
[1586128783390,103.17,6786.59,0.0,-0.91957,0.0002,1.10728]
[1586128788424,103.19,6786.57,0.0,-0.91955,0.0002,1.10756]
[1586128793458,103.2,6786.94,0.0,-0.91945,0.0002,1.10868]
[1586128798494,103.21,6786.99,0.0,-0.91941,0.0002,1.10906]
[1586128800142,103.21,6785.39,0.0,-0.91972,0.00019,1.1056]
[1586128805544,103.23,6784.17,0.0,-0.91991,0.00019,1.10342]
[1586128810577,103.25,6784.32,0.0,-0.91984,0.00019,1.10419]
[1586128815612,103.27,6786.41,0.0,-0.91939,0.0002,1.10914]
[1586128820649,103.28,6787.5,0.0,-0.91916,0.0002,1.11173]
[1586128825970,103.28,6787.23,0.0,-0.9192,0.0002,1.11127]
[1586128831970,103.29,6786.42,0.0,-0.91936,0.0002,1.10943]
[1586128837768,103.3,6786.32,0.0,-0.91935,0.0002,1.10945]
[1586128843810,103.32,6786.09,0.0,-0.91937,0.0002,1.1092]
[1586128848846,103.33,6785.08,0.0,-0.91954,0.00019,1.10727]
[1586128853696,103.34,6783.04,0.0,-0.91991,0.00019,1.10308]
[1586128858914,103.37,6783.04,0.0,-0.91986,0.00019,1.10366]
[1586128863950,103.38,6783.83,0.0,-0.91967,0.00019,1.10577]
[1586128868985,103.39,6785.72,0.0,-0.91927,0.0002,1.11017]
[1586128874020,103.4,6786.25,0.0,-0.91916,0.0002,1.11149]
[1586128879055,103.41,6785.97,0.0,-0.9192,0.0002,1.11099]
[1586128884090,103.41,6786.66,0.0,-0.91905,0.0002,1.11261]
[1586128889124,103.41,6786.56,0.0,-0.91907,0.0002,1.11247]
[1586128894159,103.42,6786.73,0.0,-0.91905,0.0002,1.11262]
[1586128899195,103.42,6786.59,0.0,-0.91907,0.0002,1.11236]
[1586128903321,103.42,6786.71,0.0,-0.91904,0.0002,1.1127]
[1586128908260,103.42,6790.37,0.0,-0.91833,0.0002,1.12068]
[1586128913294,103.41,6791.72,0.0,-0.91809,0.0002,1.12337]
[1586128917762,103.4,6791.77,0.0,-0.9181,0.0002,1.12324]
[1586128923364,103.38,6792.38,0.0,-0.91802,0.0002,1.12415]
[1586128928399,103.36,6792.24,0.0,-0.91808,0.0002,1.12353]
[1586128933434,103.35,6792.24,0.0,-0.91811,0.0002,1.12319]
[1586128938470,103.33,6792.88,0.0,-0.91802,0.0002,1.12429]
[1586128943504,103.32,6792.87,0.0,-0.91805,0.0002,1.12393]
[1586128948541,103.31,6792.79,0.0,-0.9181,0.0002,1.12345]
[1586128953575,103.3,6792.57,0.0,-0.91818,0.0002,1.12244]
[1586128958611,103.28,6792.3,0.0,-0.91826,0.0002,1.1216]
[1586128963647,103.28,6792.37,0.0,-0.91827,0.0002,1.12152]
[1586128968682,103.27,6791.04,0.0,-0.91855,0.0002,1.11839]
[1586128973715,103.26,6790.22,0.0,-0.91871,0.0002,1.11653]
[1586128978750,103.26,6789.75,0.0,-0.91881,0.0002,1.1155]
[1586128983786,103.26,6791.55,0.0,-0.91846,0.0002,1.11942]
[1586128988820,103.25,6792.47,0.0,-0.91829,0.0002,1.12127]
[1586128993856,103.25,6792.61,0.0,-0.91828,0.0002,1.12139]
[1586128998890,103.24,6790.49,0.0,-0.91871,0.0002,1.11659]
[1586129003927,103.24,6790.63,0.0,-0.91869,0.0002,1.11686]
[1586129008961,103.24,6791.09,0.0,-0.9186,0.0002,1.11784]
[1586129013996,103.23,6791.28,0.0,-0.91859,0.0002,1.11791]
[1586129019031,103.23,6790.98,0.0,-0.91866,0.0002,1.11718]
[1586129025073,103.23,6790.78,0.0,-0.9187,0.0002,1.11671]
[1586129030110,103.23,6790.79,0.0,-0.9187,0.0002,1.11672]
[1586129035142,103.23,6790.87,0.0,-0.91869,0.0002,1.11685]
[1586129040177,103.23,6791.22,0.0,-0.91862,0.0002,1.11759]
[1586129045212,103.23,6789.39,0.0,-0.91898,0.0002,1.1136]
[1586129050248,103.23,6789.74,0.0,-0.9189,0.0002,1.11446]
[1586129055282,103.23,6790.1,0.0,-0.91883,0.0002,1.11528]
[1586129060319,103.23,6790.21,0.0,-0.9188,0.0002,1.11555]
[1586129065352,103.23,6790.19,0.0,-0.9188,0.0002,1.11551]
[1586129067545,103.23,6790.2,0.0,-0.9188,0.0002,1.11555]
[1586129068874,103.23,6790.19,0.0,-0.9188,0.0002,1.11553]
[1586129074415,103.24,6790.38,0.0,-0.91878,0.0002,1.11568]
[1586129079451,103.24,6790.4,0.0,-0.91878,0.0002,1.11574]
[1586129085493,103.23,6792.61,0.0,-0.91835,0.0002,1.12048]
[1586129089610,103.22,6792.6,0.0,-0.91837,0.0002,1.12033]
[1586129095565,103.22,6792.7,0.0,-0.91837,0.0002,1.12037]
[1586129100598,103.21,6792.84,0.0,-0.91835,0.0002,1.12052]
[1586129105632,103.2,6793.32,0.0,-0.91828,0.0002,1.12139]
[1586129110667,103.19,6792.29,0.0,-0.9185,0.0002,1.11893]
[1586129115702,103.19,6789.45,0.0,-0.91906,0.0002,1.11269]
[1586129120738,103.2,6789.56,0.0,-0.91902,0.0002,1.11305]
[1586129125773,103.2,6789.58,0.0,-0.91901,0.0002,1.11322]
[1586129130813,103.21,6789.65,0.0,-0.91898,0.0002,1.11348]
[1586129135845,103.21,6790.44,0.0,-0.91884,0.0002,1.115]
[1586129140878,103.21,6790.85,0.0,-0.91876,0.0002,1.11592]
[1586129145913,103.21,6790.92,0.0,-0.91874,0.0002,1.11608]
[1586129150948,103.21,6790.81,0.0,-0.91877,0.0002,1.11583]
[1586129155970,103.21,6790.87,0.0,-0.91875,0.0002,1.11597]
[1586129158559,103.21,6790.0,0.0,-0.91892,0.0002,1.11407]
[1586129164041,103.22,6788.71,0.0,-0.91916,0.0002,1.1114]
[1586129169076,103.23,6788.33,0.0,-0.91922,0.0002,1.11076]
[1586129174112,103.24,6789.95,0.0,-0.91888,0.0002,1.11448]
[1586129179969,103.24,6790.66,0.0,-0.91874,0.0002,1.11609]
[1586129185190,103.24,6790.84,0.0,-0.9187,0.0002,1.11649]
[1586129190224,103.24,6790.94,0.0,-0.91869,0.0002,1.11667]
[1586129195259,103.24,6790.92,0.0,-0.91871,0.0002,1.11634]
[1586129200295,103.16,6790.87,0.0,-0.91888,0.0002,1.11457]
[1586129201245,103.15,6789.86,0.0,-0.91911,0.0002,1.11203]
[1586129206336,103.09,6788.7,0.0,-0.91947,0.0002,1.10804]
[1586129211372,103.03,6788.14,0.0,-0.91971,0.0002,1.10551]
[1586129216405,102.98,6788.08,0.0,-0.91984,0.00019,1.10417]
[1586129221970,102.92,6787.93,0.0,-0.92,0.00019,1.10247]
[1586129227482,102.87,6788.06,0.0,-0.92008,0.00019,1.10167]
[1586129233524,102.81,6787.96,0.0,-0.92023,0.00019,1.10004]
[1586129238561,102.77,6787.76,0.0,-0.92036,0.00019,1.09865]
[1586129245609,102.71,6787.79,0.0,-0.92048,0.00019,1.09747]
[1586129250643,102.67,6788.01,0.0,-0.92051,0.00019,1.09712]
[1586129255680,102.64,6787.85,0.0,-0.92064,0.00019,1.09569]
[1586129259708,102.61,6791.57,0.0,-0.91998,0.0002,1.10317]
[1586129264744,102.59,6792.47,0.0,-0.91984,0.0002,1.10477]
[1586129269778,102.62,6792.42,0.0,-0.91979,0.0002,1.10526]
[1586129274815,102.64,6792.32,0.0,-0.91976,0.0002,1.1056]
[1586129279849,102.67,6792.17,0.0,-0.91973,0.0002,1.10584]
[1586129284314,102.68,6792.07,0.0,-0.91972,0.0002,1.10595]
[1586129286248,102.7,6790.36,0.0,-0.92002,0.0002,1.1025]
[1586129291933,102.73,6790.03,0.0,-0.92001,0.0002,1.1026]
[1586129296970,102.76,6789.25,0.0,-0.9201,0.00019,1.10155]
[1586129302004,102.79,6789.31,0.0,-0.92002,0.00019,1.10233]
[1586129308044,102.82,6790.36,0.0,-0.91975,0.0002,1.10532]
[1586129313079,102.84,6790.79,0.0,-0.91964,0.0002,1.10645]
[1586129318115,102.86,6790.68,0.0,-0.91962,0.0002,1.10668]
[1586129323151,102.88,6790.64,0.0,-0.91959,0.0002,1.10702]
[1586129328185,102.9,6790.65,0.0,-0.91954,0.0002,1.10746]
[1586129333224,102.92,6790.57,0.0,-0.91952,0.0002,1.10769]
[1586129338256,102.93,6788.9,0.0,-0.91981,0.0002,1.10446]
[1586129343290,102.96,6788.32,0.0,-0.91987,0.00019,1.10372]
[1586129348326,102.98,6788.06,0.0,-0.91987,0.00019,1.10368]
[1586129353362,103.0,6790.02,0.0,-0.91944,0.0002,1.10845]
[1586129359402,103.02,6790.99,0.0,-0.91922,0.0002,1.11093]
[1586129364438,103.02,6792.29,0.0,-0.91894,0.0002,1.11397]
[1586129369472,103.03,6792.58,0.0,-0.91887,0.0002,1.11473]
[1586129374508,103.03,6792.4,0.0,-0.91892,0.0002,1.11417]
[1586129379542,103.04,6792.47,0.0,-0.91889,0.0002,1.11444]
[1586129384578,103.04,6792.28,0.0,-0.91892,0.0002,1.11414]
[1586129386855,103.05,6792.36,0.0,-0.9189,0.0002,1.11436]
[1586129387125,103.05,6791.11,0.0,-0.91914,0.0002,1.11163]
[1586129392633,103.06,6790.08,0.0,-0.91932,0.0002,1.10962]
[1586129397668,103.07,6789.1,0.0,-0.91948,0.0002,1.1078]
[1586129402703,103.09,6789.58,0.0,-0.91935,0.0002,1.10925]
[1586129407739,103.1,6792.02,0.0,-0.91885,0.0002,1.11483]
[1586129412777,103.1,6792.65,0.0,-0.91872,0.0002,1.11625]
[1586129417809,103.1,6792.49,0.0,-0.91875,0.0002,1.11594]
[1586129422844,103.11,6792.34,0.0,-0.91877,0.0002,1.11566]
[1586129427879,103.11,6792.37,0.0,-0.91876,0.0002,1.11576]
[1586129432914,103.11,6790.43,0.0,-0.91916,0.0002,1.11128]
[1586129437952,103.12,6790.27,0.0,-0.91917,0.0002,1.11113]
[1586129442989,103.13,6790.35,0.0,-0.91913,0.0002,1.11152]
[1586129448023,103.14,6790.8,0.0,-0.91903,0.0002,1.11268]
[1586129453058,103.14,6791.62,0.0,-0.91885,0.0002,1.1146]
[1586129457273,103.14,6792.67,0.0,-0.91865,0.0002,1.11693]
[1586129463130,103.14,6794.13,0.0,-0.91837,0.0002,1.12007]
[1586129468164,103.13,6795.36,0.0,-0.91814,0.0002,1.12263]
[1586129473199,103.12,6796.25,0.0,-0.91799,0.0002,1.12436]
[1586129478235,103.11,6795.4,0.0,-0.91818,0.0002,1.12226]
[1586129484278,103.1,6794.75,0.0,-0.91832,0.0002,1.12063]
[1586129489312,103.1,6794.32,0.0,-0.91842,0.0002,1.11957]
[1586129494348,103.1,6793.35,0.0,-0.91863,0.0002,1.1171]
[1586129497673,103.1,6793.08,0.0,-0.91869,0.0002,1.1165]
[1586129497829,103.1,6793.08,0.0,-0.91869,0.0002,1.1165]
[1586129504420,103.1,6793.06,0.0,-0.91869,0.0002,1.11649]
[1586129509970,103.1,6792.73,0.0,-0.91875,0.0002,1.1158]
[1586129515496,103.1,6792.4,0.0,-0.91881,0.0002,1.11515]
[1586129520530,103.1,6793.9,0.0,-0.91851,0.0002,1.11846]
[1586129525566,103.1,6795.43,0.0,-0.91822,0.0002,1.1217]
[1586129530600,103.09,6795.31,0.0,-0.91826,0.0002,1.1213]
[1586129534765,103.09,6793.15,0.0,-0.91869,0.0002,1.11646]
[1586129539970,103.1,6789.86,0.0,-0.91932,0.0002,1.1094]
[1586129545706,103.11,6789.66,0.0,-0.91933,0.0002,1.10923]
[1586129550742,103.12,6789.82,0.0,-0.91927,0.0002,1.10987]
[1586129555776,103.13,6791.45,0.0,-0.91896,0.0002,1.11335]
[1586129560810,103.13,6791.75,0.0,-0.91889,0.0002,1.11412]
[1586129565846,103.14,6791.88,0.0,-0.91885,0.0002,1.1145]
[1586129570881,103.14,6791.98,0.0,-0.91883,0.0002,1.11478]
[1586129575917,103.14,6792.01,0.0,-0.91881,0.0002,1.11494]
[1586129580951,103.14,6792.16,0.0,-0.91878,0.0002,1.11531]
[1586129585987,103.15,6792.15,0.0,-0.91877,0.0002,1.11534]
[1586129591020,103.15,6790.44,0.0,-0.9191,0.0002,1.11166]
[1586129596055,103.16,6790.02,0.0,-0.91917,0.0002,1.11093]
[1586129601091,103.17,6789.84,0.0,-0.91918,0.0002,1.11073]
[1586129606126,103.18,6789.87,0.0,-0.91916,0.0002,1.11101]
[1586129611162,103.18,6790.23,0.0,-0.91909,0.0002,1.11169]
[1586129616197,103.19,6789.95,0.0,-0.91912,0.0002,1.11127]
[1586129621232,103.2,6789.56,0.0,-0.91918,0.0002,1.1106]
[1586129626267,103.21,6788.51,0.0,-0.91937,0.0002,1.10851]
[1586129631301,103.22,6788.52,0.0,-0.91934,0.0002,1.10879]
[1586129636338,103.23,6788.4,0.0,-0.91934,0.0002,1.10878]
[1586129641371,103.24,6788.58,0.0,-0.91928,0.0002,1.10943]
[1586129646406,103.25,6791.71,0.0,-0.91865,0.0002,1.11644]
[1586129651441,103.25,6791.84,0.0,-0.91863,0.0002,1.11671]
[1586129656477,103.25,6791.78,0.0,-0.91864,0.0002,1.11655]
[1586129661514,103.25,6791.79,0.0,-0.91865,0.0002,1.11653]
[1586129667554,103.24,6791.74,0.0,-0.91866,0.0002,1.1164]
[1586129672588,103.24,6790.08,0.0,-0.919,0.0002,1.11247]
[1586129677624,103.25,6788.77,0.0,-0.91924,0.0002,1.10975]
[1586129683667,103.26,6788.51,0.0,-0.91927,0.0002,1.10945]
[1586129688701,103.27,6788.6,0.0,-0.91923,0.0002,1.10985]
[1586129693735,103.28,6788.77,0.0,-0.91918,0.0002,1.11041]
[1586129698771,103.29,6788.34,0.0,-0.91924,0.0002,1.10967]
[1586129703807,103.3,6788.73,0.0,-0.91915,0.0002,1.11072]
[1586129708841,103.3,6789.03,0.0,-0.91908,0.0002,1.11153]
[1586129713877,103.31,6788.77,0.0,-0.91911,0.0002,1.11109]
[1586129718912,103.32,6788.84,0.0,-0.91909,0.0002,1.11139]
[1586129723955,103.32,6788.7,0.0,-0.9191,0.0002,1.11121]
[1586129726734,103.32,6788.59,0.0,-0.91912,0.0002,1.11103]
[1586129731970,103.34,6785.51,0.0,-0.91971,0.00019,1.1043]
[1586129737037,103.35,6785.65,0.0,-0.91964,0.00019,1.10499]
[1586129742072,103.37,6785.57,0.0,-0.91963,0.00019,1.10515]
[1586129747107,103.39,6785.58,0.0,-0.91959,0.00019,1.10557]
[1586129752142,103.4,6785.77,0.0,-0.91952,0.00019,1.1063]
[1586129757178,103.41,6785.84,0.0,-0.91948,0.0002,1.10671]
[1586129762213,103.42,6785.85,0.0,-0.91945,0.0002,1.107]
[1586129767247,103.44,6785.31,0.0,-0.91953,0.00019,1.10607]
[1586129772282,103.45,6785.75,0.0,-0.91942,0.0002,1.10732]
[1586129777317,103.46,6786.34,0.0,-0.91929,0.0002,1.10882]
[1586129782970,103.47,6786.27,0.0,-0.91928,0.0002,1.10886]
[1586129788395,103.47,6785.74,0.0,-0.91936,0.0002,1.10792]
[1586129794438,103.49,6785.48,0.0,-0.91941,0.0002,1.10735]
[1586129800970,103.5,6785.93,0.0,-0.91929,0.0002,1.10858]
[1586129804508,103.5,6789.34,0.0,-0.91862,0.0002,1.11613]
[1586129809542,103.5,6789.9,0.0,-0.91852,0.0002,1.11724]
[1586129814578,103.49,6789.84,0.0,-0.91855,0.0002,1.11696]
[1586129819614,103.48,6789.86,0.0,-0.91855,0.0002,1.11689]
[1586129822559,103.48,6788.7,0.0,-0.91878,0.0002,1.11432]
[1586129822951,103.48,6788.63,0.0,-0.9188,0.0002,1.11415]
[1586129828678,103.49,6786.36,0.0,-0.91924,0.0002,1.10925]
[1586129833710,103.49,6785.98,0.0,-0.91929,0.0002,1.10859]
[1586129838746,103.5,6785.7,0.0,-0.91933,0.0002,1.10816]
[1586129843780,103.51,6785.74,0.0,-0.91931,0.0002,1.10842]
[1586129848815,103.52,6785.81,0.0,-0.91928,0.0002,1.10875]
[1586129854858,103.52,6787.02,0.0,-0.91905,0.0002,1.11125]
[1586129860899,103.53,6786.1,0.0,-0.91921,0.0002,1.10936]
[1586129865934,103.54,6785.5,0.0,-0.91931,0.0002,1.10822]
[1586129870969,103.54,6785.5,0.0,-0.9193,0.0002,1.10839]
[1586129873652,103.55,6785.29,0.0,-0.91933,0.0002,1.10801]
[1586129874938,103.55,6785.32,0.0,-0.91932,0.0002,1.10809]
[1586129874997,103.55,6781.24,0.0,-0.92011,0.00019,1.09924]
[1586129875970,103.55,6780.75,0.0,-0.9202,0.00019,1.09825]
[1586129881039,103.58,6779.37,0.0,-0.92041,0.00019,1.09579]
[1586129887970,103.61,6779.71,0.0,-0.92027,0.00019,1.09733]
[1586129893123,103.63,6781.58,0.0,-0.91986,0.00019,1.10189]
[1586129898159,103.65,6781.08,0.0,-0.91992,0.00019,1.10118]
[1586129903194,103.67,6781.76,0.0,-0.91976,0.00019,1.103]
[1586129908229,103.68,6780.47,0.0,-0.91998,0.00019,1.10052]
[1586129913263,103.7,6780.12,0.0,-0.92002,0.00019,1.0999]
[1586129918301,103.72,6781.94,0.0,-0.91963,0.00019,1.10427]
[1586129923334,103.73,6782.49,0.0,-0.9195,0.00019,1.10567]
[1586129928371,103.74,6780.94,0.0,-0.91978,0.00019,1.10256]
[1586129933405,103.75,6780.97,0.0,-0.91974,0.00019,1.10294]
[1586129938441,103.76,6781.66,0.0,-0.91958,0.00019,1.10472]
[1586129944481,103.77,6782.3,0.0,-0.91944,0.00019,1.10631]
[1586129949516,103.78,6782.08,0.0,-0.91946,0.00019,1.10601]
[1586129954552,103.79,6781.07,0.0,-0.91965,0.00019,1.10397]
[1586129959589,103.8,6781.17,0.0,-0.9196,0.00019,1.10442]
[1586129964622,103.81,6781.15,0.0,-0.91959,0.00019,1.10461]
[1586129969658,103.82,6781.08,0.0,-0.91958,0.00019,1.10467]
[1586129974970,103.82,6782.67,0.0,-0.91927,0.00019,1.108]
[1586129980734,103.83,6782.39,0.0,-0.91932,0.00019,1.10749]
[1586129985771,103.83,6783.1,0.0,-0.91917,0.00019,1.10912]
[1586129990804,103.83,6782.89,0.0,-0.91921,0.00019,1.10872]
[1586129995970,103.84,6783.04,0.0,-0.91917,0.00019,1.10909]
[1586130001881,103.84,6782.78,0.0,-0.91922,0.00019,1.1086]
[1586130006916,103.85,6780.99,0.0,-0.91955,0.00019,1.10483]
[1586130011950,103.85,6781.19,0.0,-0.9195,0.00019,1.10544]
[1586130016970,103.86,6781.44,0.0,-0.91943,0.00019,1.10616]
[1586130022023,103.87,6781.31,0.0,-0.91944,0.00019,1.10602]
[1586130027055,103.87,6782.68,0.0,-0.91917,0.00019,1.10912]
[1586130032090,103.87,6782.53,0.0,-0.91921,0.00019,1.10856]
[1586130037126,103.88,6782.56,0.0,-0.9192,0.00019,1.10867]
[1586130042161,103.88,6782.64,0.0,-0.91918,0.00019,1.10889]
[1586130047196,103.88,6782.89,0.0,-0.91913,0.00019,1.10946]
[1586130052231,103.88,6783.37,0.0,-0.91903,0.0002,1.11052]
[1586130053382,103.88,6783.69,0.0,-0.91897,0.0002,1.11122]
[1586130059280,103.87,6784.73,0.0,-0.91878,0.0002,1.11338]
[1586130064315,103.87,6784.71,0.0,-0.91879,0.0002,1.1132]
[1586130069351,103.86,6784.47,0.0,-0.91885,0.0002,1.11257]
[1586130074386,103.86,6782.95,0.0,-0.91915,0.00019,1.10919]
[1586130079422,103.86,6782.53,0.0,-0.91923,0.00019,1.1083]
[1586130084456,103.87,6782.82,0.0,-0.91917,0.00019,1.109]
[1586130089492,103.86,6783.79,0.0,-0.91898,0.0002,1.11111]
[1586130094526,103.86,6784.17,0.0,-0.91893,0.0002,1.1116]
[1586130100569,103.86,6783.94,0.0,-0.91898,0.0002,1.11105]
[1586130105605,103.86,6785.62,0.0,-0.91866,0.0002,1.11466]
[1586130110638,103.85,6784.91,0.0,-0.91881,0.0002,1.11297]
[1586130115673,103.85,6784.66,0.0,-0.91887,0.0002,1.11233]
[1586130120709,103.85,6783.6,0.0,-0.91908,0.0002,1.10998]
[1586130125743,103.85,6783.07,0.0,-0.91918,0.00019,1.10886]
[1586130130779,103.85,6782.87,0.0,-0.91921,0.00019,1.10848]
[1586130136820,103.85,6783.17,0.0,-0.91915,0.00019,1.1092]
[1586130141855,103.85,6782.99,0.0,-0.91918,0.00019,1.10884]
[1586130148904,103.86,6783.89,0.0,-0.919,0.0002,1.11084]
[1586130153941,103.85,6785.96,0.0,-0.91863,0.0002,1.11493]
[1586130158976,103.84,6786.84,0.0,-0.91848,0.0002,1.11665]
[1586130164009,103.83,6786.8,0.0,-0.91851,0.0002,1.11634]
[1586130169044,103.82,6785.23,0.0,-0.91883,0.0002,1.11276]
[1586130174081,103.82,6784.73,0.0,-0.91893,0.0002,1.11159]
[1586130179115,103.82,6785.9,0.0,-0.91871,0.0002,1.11408]
[1586130184151,103.81,6786.26,0.0,-0.91865,0.0002,1.11472]
[1586130189184,103.8,6786.42,0.0,-0.91864,0.0002,1.11493]
[1586130194219,103.8,6786.82,0.0,-0.91858,0.0002,1.11562]
[1586130197689,103.79,6786.94,0.0,-0.91856,0.0002,1.11579]
[1586130203283,103.78,6786.72,0.0,-0.91863,0.0002,1.1151]
[1586130208970,103.77,6786.8,0.0,-0.91863,0.0002,1.11509]
[1586130214367,103.76,6788.71,0.0,-0.91829,0.0002,1.11879]
[1586130220402,103.75,6789.06,0.0,-0.91826,0.0002,1.11921]
[1586130225436,103.74,6789.76,0.0,-0.91815,0.0002,1.12044]
[1586130231479,103.72,6790.17,0.0,-0.91811,0.0002,1.12093]
[1586130236513,103.71,6788.13,0.0,-0.91854,0.0002,1.11616]
[1586130241551,103.7,6787.8,0.0,-0.91862,0.0002,1.11529]
[1586130246585,103.69,6787.93,0.0,-0.9186,0.0002,1.11542]
[1586130251619,103.69,6788.3,0.0,-0.91855,0.0002,1.11609]
[1586130256654,103.68,6788.39,0.0,-0.91854,0.0002,1.11614]
[1586130261688,103.67,6788.4,0.0,-0.91856,0.0002,1.116]
[1586130266725,103.67,6788.14,0.0,-0.91862,0.0002,1.11528]
[1586130271970,103.66,6787.37,0.0,-0.9188,0.0002,1.11323]
[1586130277801,103.66,6788.28,0.0,-0.91863,0.0002,1.11513]
[1586130283970,103.65,6788.16,0.0,-0.91867,0.0002,1.11474]
[1586130289884,103.65,6789.26,0.0,-0.91846,0.0002,1.11701]
[1586130290550,103.65,6789.26,0.0,-0.91846,0.0002,1.11701]
[1586130295969,103.63,6792.15,0.0,-0.91793,0.0002,1.12302]
[1586130301969,103.61,6792.35,0.0,-0.91793,0.0002,1.12299]
[1586130307005,103.59,6792.54,0.0,-0.91793,0.0002,1.12303]
[1586130312039,103.58,6791.95,0.0,-0.91808,0.0002,1.12138]
[1586130317074,103.56,6791.89,0.0,-0.91813,0.0002,1.12093]
[1586130322109,103.55,6791.56,0.0,-0.91822,0.0002,1.11993]
[1586130327144,103.54,6791.83,0.0,-0.91819,0.0002,1.12025]
[1586130331970,103.53,6788.81,0.0,-0.91881,0.0002,1.11324]
[1586130337214,103.53,6788.14,0.0,-0.91894,0.0002,1.11177]
[1586130342249,103.53,6789.9,0.0,-0.9186,0.0002,1.11561]
[1586130347283,103.53,6791.2,0.0,-0.91836,0.0002,1.1183]
[1586130352320,103.52,6791.34,0.0,-0.91835,0.0002,1.11844]
[1586130357355,103.51,6791.28,0.0,-0.91838,0.0002,1.11812]
[1586130362389,103.5,6791.47,0.0,-0.91836,0.0002,1.11837]
[1586130367425,103.5,6791.36,0.0,-0.9184,0.0002,1.11794]
[1586130372461,103.49,6791.29,0.0,-0.91843,0.0002,1.11764]
[1586130377495,103.48,6791.31,0.0,-0.91844,0.0002,1.11753]
[1586130382970,103.47,6791.05,0.0,-0.9185,0.0002,1.11679]
[1586130388573,103.47,6791.95,0.0,-0.91834,0.0002,1.11864]
[1586130393606,103.46,6790.56,0.0,-0.91865,0.0002,1.11517]
[1586130398641,103.46,6792.38,0.0,-0.9183,0.0002,1.11903]
[1586130403970,103.45,6793.52,0.0,-0.9181,0.0002,1.12127]
[1586130409970,103.43,6793.74,0.0,-0.91809,0.0002,1.12144]
[1586130412014,103.43,6793.74,0.0,-0.91809,0.0002,1.12144]
[1586130417775,103.41,6795.11,0.0,-0.91786,0.0002,1.12403]
[1586130422810,103.4,6795.67,0.0,-0.91779,0.0002,1.12489]
[1586130427970,103.37,6796.26,0.0,-0.91772,0.0002,1.12571]
[1586130433887,103.36,6796.27,0.0,-0.91775,0.0002,1.12534]
[1586130438921,103.34,6796.47,0.0,-0.91775,0.0002,1.12538]
[1586130445970,103.32,6796.11,0.0,-0.91788,0.0002,1.12402]
[1586130451006,103.3,6795.46,0.0,-0.91805,0.0002,1.12202]
[1586130456041,103.29,6795.93,0.0,-0.91798,0.0002,1.12281]
[1586130462085,103.28,6796.68,0.0,-0.91787,0.0002,1.12412]
[1586130467134,103.26,6796.06,0.0,-0.91802,0.0002,1.12244]
[1586130472173,103.25,6796.0,0.0,-0.91806,0.0002,1.12207]
[1586130474415,103.25,6796.18,0.0,-0.91803,0.0002,1.12238]
[1586130480225,103.24,6796.21,0.0,-0.91805,0.0002,1.12217]
[1586130486267,103.22,6796.28,0.0,-0.91806,0.0002,1.12204]
[1586130491197,103.22,6796.11,0.0,-0.91811,0.0002,1.12149]
[1586130496338,103.21,6794.16,0.0,-0.91851,0.0002,1.1171]
[1586130500493,103.21,6793.84,0.0,-0.91857,0.0002,1.11639]
[1586130506408,103.21,6795.24,0.0,-0.91831,0.0002,1.11936]
[1586130511445,103.2,6795.52,0.0,-0.91828,0.0002,1.11957]
[1586130517970,103.19,6797.0,0.0,-0.91801,0.0002,1.1226]
[1586130523529,103.18,6796.94,0.0,-0.91805,0.0002,1.12221]
[1586130529970,103.17,6796.9,0.0,-0.91808,0.0002,1.12187]
[1586130535970,103.16,6796.88,0.0,-0.91811,0.0002,1.12159]
[1586130541656,103.15,6796.87,0.0,-0.91813,0.0002,1.12135]
[1586130546689,103.14,6796.45,0.0,-0.91823,0.0002,1.12025]
[1586130551726,103.13,6796.62,0.0,-0.91821,0.0002,1.12049]
[1586130556970,103.13,6796.77,0.0,-0.9182,0.0002,1.12066]
[1586130562802,103.12,6796.74,0.0,-0.91822,0.0002,1.12044]
[1586130568845,103.11,6796.7,0.0,-0.91824,0.0002,1.12019]
[1586130569401,103.11,6796.7,0.0,-0.91824,0.0002,1.12019]
[1586130574970,103.11,6797.6,0.0,-0.9181,0.0002,1.12172]
[1586130580927,103.1,6798.11,0.0,-0.91802,0.0002,1.12263]
[1586130585965,103.09,6797.59,0.0,-0.91814,0.0002,1.12129]
[1586130590997,103.08,6798.32,0.0,-0.91801,0.0002,1.12273]
[1586130596033,103.07,6798.39,0.0,-0.91802,0.0002,1.12268]
[1586130601067,103.06,6798.3,0.0,-0.91805,0.0002,1.12228]
[1586130606103,103.05,6798.36,0.0,-0.91806,0.0002,1.12224]
[1586130611138,103.05,6798.95,0.0,-0.91796,0.0002,1.12335]
[1586130616970,103.04,6798.76,0.0,-0.91802,0.0002,1.12267]
[1586130622215,103.03,6798.53,0.0,-0.91809,0.0002,1.12196]
[1586130625188,103.02,6798.1,0.0,-0.91818,0.0002,1.12095]
[1586130630272,103.02,6798.36,0.0,-0.91814,0.0002,1.12139]
[1586130635307,103.01,6798.28,0.0,-0.91819,0.0002,1.12082]
[1586130640341,103.01,6798.59,0.0,-0.91814,0.0002,1.12139]
[1586130645377,103.0,6798.64,0.0,-0.91814,0.0002,1.12136]
[1586130650413,103.0,6798.71,0.0,-0.91814,0.0002,1.12138]
[1586130655446,102.99,6798.41,0.0,-0.91821,0.0002,1.1206]
[1586130661970,102.99,6798.46,0.0,-0.91821,0.0002,1.12059]
[1586130667530,102.98,6799.23,0.0,-0.91807,0.0002,1.12216]
[1586130672566,102.97,6799.21,0.0,-0.91809,0.0002,1.12195]
[1586130677601,102.97,6799.7,0.0,-0.91801,0.0002,1.12286]
[1586130682635,102.96,6799.72,0.0,-0.91802,0.0002,1.12276]
[1586130687670,102.95,6799.68,0.0,-0.91805,0.0002,1.12249]
[1586130694970,102.94,6799.45,0.0,-0.91813,0.0002,1.12153]
[1586130700763,102.94,6798.71,0.0,-0.91829,0.0002,1.11975]
[1586130706970,102.93,6798.58,0.0,-0.91832,0.0002,1.1194]
[1586130712845,102.93,6797.52,0.0,-0.91853,0.0002,1.11703]
[1586130718887,102.94,6795.78,0.0,-0.91886,0.0002,1.11335]
[1586130724929,102.95,6795.92,0.0,-0.91882,0.0002,1.11384]
[1586130730970,102.96,6795.88,0.0,-0.91881,0.0002,1.11394]
[1586130736006,102.96,6795.88,0.0,-0.91879,0.0002,1.11409]
[1586130741042,102.97,6796.01,0.0,-0.91875,0.0002,1.1145]
[1586130746077,102.97,6797.96,0.0,-0.91836,0.0002,1.11886]
[1586130751112,102.97,6796.47,0.0,-0.91867,0.0002,1.11534]
[1586130757153,102.98,6796.32,0.0,-0.91869,0.0002,1.11512]
[1586130762189,102.98,6796.19,0.0,-0.9187,0.0002,1.11495]
[1586130769970,102.99,6795.6,0.0,-0.9188,0.0002,1.11382]
[1586130770593,102.99,6795.6,0.0,-0.9188,0.0002,1.11382]
[1586130778300,103.0,6796.35,0.0,-0.91864,0.0002,1.11569]
[1586130784343,103.0,6796.68,0.0,-0.91856,0.0002,1.11651]
[1586130789377,103.0,6796.76,0.0,-0.91854,0.0002,1.11671]
[1586130794412,103.01,6795.58,0.0,-0.91877,0.0002,1.11421]
[1586130799450,103.01,6795.6,0.0,-0.91875,0.0002,1.11437]
[1586130805970,103.02,6795.99,0.0,-0.91866,0.0002,1.11533]
[1586130811970,103.02,6795.7,0.0,-0.91873,0.0002,1.11453]
[1586130817577,103.03,6795.71,0.0,-0.91872,0.0002,1.11465]
[1586130823970,103.03,6795.71,0.0,-0.91871,0.0002,1.11477]
[1586130829659,103.04,6795.16,0.0,-0.9188,0.0002,1.11368]
[1586130834693,103.05,6794.11,0.0,-0.91899,0.0002,1.11154]
[1586130839729,103.05,6794.12,0.0,-0.91897,0.0002,1.11176]
[1586130844764,103.06,6795.3,0.0,-0.91873,0.0002,1.11449]
[1586130849800,103.06,6795.7,0.0,-0.91864,0.0002,1.11544]
[1586130854833,103.07,6795.74,0.0,-0.91863,0.0002,1.11559]
[1586130859869,103.07,6795.66,0.0,-0.91864,0.0002,1.11548]
[1586130864904,103.07,6795.5,0.0,-0.91866,0.0002,1.11519]
[1586130869939,103.07,6795.76,0.0,-0.9186,0.0002,1.11583]
[1586130874574,103.07,6797.29,0.0,-0.91832,0.0002,1.11893]
[1586130880009,103.07,6798.12,0.0,-0.91817,0.0002,1.12061]
[1586130886055,103.06,6798.11,0.0,-0.91819,0.0002,1.12043]
[1586130891090,103.06,6795.91,0.0,-0.91862,0.0002,1.11555]
[1586130896124,103.06,6795.53,0.0,-0.91869,0.0002,1.11479]
[1586130901159,103.07,6795.72,0.0,-0.91865,0.0002,1.11529]
[1586130906194,103.07,6797.19,0.0,-0.91836,0.0002,1.11853]
[1586130911230,103.06,6797.18,0.0,-0.91836,0.0002,1.11845]
[1586130916264,103.06,6797.44,0.0,-0.91832,0.0002,1.11897]
[1586130921300,103.06,6797.55,0.0,-0.9183,0.0002,1.11914]
[1586130926335,103.06,6797.53,0.0,-0.91831,0.0002,1.11903]
[1586130931373,103.05,6797.43,0.0,-0.91836,0.0002,1.11846]
[1586130936412,103.05,6796.3,0.0,-0.91858,0.0002,1.11595]
[1586130941446,103.05,6796.09,0.0,-0.91862,0.0002,1.11553]
[1586130941540,103.05,6796.09,0.0,-0.91862,0.0002,1.11553]
[1586130947487,103.06,6794.26,0.0,-0.91897,0.0002,1.11162]
[1586130952523,103.07,6794.36,0.0,-0.91893,0.0002,1.11207]
[1586130957557,103.08,6794.13,0.0,-0.91895,0.0002,1.11175]
[1586130962779,103.08,6794.05,0.0,-0.91896,0.0002,1.11173]
[1586130968635,103.09,6793.98,0.0,-0.91895,0.0002,1.11182]
[1586130973669,103.1,6793.97,0.0,-0.91893,0.0002,1.11197]
[1586130978707,103.11,6793.39,0.0,-0.91903,0.0002,1.11089]
[1586130983739,103.12,6793.56,0.0,-0.91897,0.0002,1.11145]
[1586130987767,103.12,6796.8,0.0,-0.91833,0.0002,1.11864]
[1586130992803,103.12,6796.81,0.0,-0.91835,0.0002,1.11833]
[1586130997837,103.12,6796.47,0.0,-0.91843,0.0002,1.11752]
[1586131002872,103.12,6796.49,0.0,-0.91842,0.0002,1.11754]
[1586131007908,103.12,6794.72,0.0,-0.91877,0.0002,1.11365]
[1586131012942,103.12,6793.4,0.0,-0.91902,0.0002,1.11091]
[1586131017978,103.13,6794.41,0.0,-0.9188,0.0002,1.1133]
[1586131023016,103.13,6795.36,0.0,-0.91861,0.0002,1.11545]
[1586131028048,103.13,6794.62,0.0,-0.91875,0.0002,1.11385]
[1586131033083,103.14,6792.92,0.0,-0.91907,0.0002,1.11026]
[1586131034494,103.14,6792.95,0.0,-0.91906,0.0002,1.11037]
[1586131040132,103.16,6791.51,0.0,-0.91931,0.0002,1.10754]
[1586131045169,103.17,6792.13,0.0,-0.91916,0.0002,1.10918]
[1586131051211,103.18,6792.31,0.0,-0.91912,0.0002,1.10958]
[1586131057251,103.19,6792.14,0.0,-0.91912,0.0002,1.10949]
[1586131063294,103.21,6792.18,0.0,-0.91909,0.0002,1.10983]
[1586131068328,103.22,6791.93,0.0,-0.91912,0.0002,1.10951]
[1586131075169,103.23,6791.63,0.0,-0.91916,0.0002,1.10907]
[1586131075970,103.23,6788.5,0.0,-0.91976,0.0002,1.10236]
[1586131075980,103.23,6788.5,0.0,-0.91976,0.0002,1.10236]
[1586131077392,103.24,6788.45,0.0,-0.91976,0.0002,1.10233]
[1586131080778,103.25,6786.71,0.0,-0.92007,0.00019,1.09885]
[1586131086455,103.28,6785.19,0.0,-0.92028,0.00019,1.09633]
[1586131091489,103.31,6785.38,0.0,-0.92018,0.00019,1.09739]
[1586131096970,103.35,6785.44,0.0,-0.9201,0.00019,1.09825]
[1586131102570,103.37,6784.25,0.0,-0.92028,0.00019,1.09627]
[1586131105985,103.39,6782.74,0.0,-0.92052,0.00019,1.09347]
[1586131108962,103.41,6782.41,0.0,-0.92055,0.00019,1.09306]
[1586131109919,103.41,6781.21,0.0,-0.92077,0.00019,1.0906]
[1586131114970,103.47,6778.83,0.0,-0.92113,0.00019,1.08636]
[1586131120699,103.51,6779.69,0.0,-0.92088,0.00019,1.08916]
[1586131125731,103.55,6779.51,0.0,-0.92082,0.00019,1.08976]
[1586131127524,103.56,6779.74,0.0,-0.92076,0.00019,1.09041]
[1586131132287,103.59,6781.38,0.0,-0.92037,0.00019,1.09472]
[1586131134795,103.61,6777.65,0.0,-0.92105,0.00019,1.08705]
[1586131139831,103.65,6777.2,0.0,-0.92105,0.00019,1.087]
[1586131144864,103.69,6776.53,0.0,-0.92109,0.00019,1.08645]
[1586131149901,103.73,6776.59,0.0,-0.92099,0.00019,1.08747]
[1586131154934,103.77,6776.53,0.0,-0.92093,0.00019,1.08817]
[1586131159969,103.8,6776.22,0.0,-0.92091,0.00019,1.08828]
[1586131160976,103.81,6779.11,0.0,-0.92034,0.00019,1.09471]
[1586131163997,103.82,6780.35,0.0,-0.92007,0.00019,1.0977]
[1586131165271,103.83,6780.59,0.0,-0.92001,0.00019,1.09831]
[1586131165653,103.83,6780.59,0.0,-0.92001,0.00019,1.09831]
[1586131171048,103.85,6778.71,0.0,-0.92034,0.00019,1.09457]
[1586131176081,103.88,6779.51,0.0,-0.92013,0.00019,1.09682]
[1586131181116,103.9,6779.82,0.0,-0.92003,0.00019,1.09793]
[1586131186151,103.91,6778.86,0.0,-0.92018,0.00019,1.09625]
[1586131191187,103.94,6777.96,0.0,-0.92031,0.00019,1.09476]
[1586131193179,103.94,6777.61,0.0,-0.92035,0.00019,1.09423]
[1586131198235,103.97,6777.62,0.0,-0.9203,0.00019,1.09478]
[1586131198235,103.97,6777.62,0.0,-0.9203,0.00019,1.09478]
[1586131203270,103.99,6777.76,0.0,-0.92022,0.00019,1.09558]
[1586131208306,104.01,6778.16,0.0,-0.9201,0.00019,1.09691]
[1586131213342,104.02,6781.34,0.0,-0.91946,0.00019,1.1041]
[1586131218375,104.03,6781.5,0.0,-0.91941,0.00019,1.10461]
[1586131221521,104.03,6779.72,0.0,-0.91975,0.00019,1.10084]
[1586131223706,104.04,6778.26,0.0,-0.92002,0.00019,1.09777]
[1586131225756,104.05,6776.86,0.0,-0.92027,0.00019,1.09491]
[1586131231324,104.07,6773.7,0.0,-0.92082,0.00019,1.0887]
[1586131236218,104.11,6774.13,0.0,-0.92069,0.00019,1.09009]
[1586131241536,104.14,6775.49,0.0,-0.92035,0.00019,1.09377]
[1586131246571,104.16,6775.25,0.0,-0.92036,0.00019,1.09372]
[1586131251606,104.18,6776.14,0.0,-0.92014,0.00019,1.09609]
[1586131252518,104.18,6776.14,0.0,-0.92014,0.00019,1.09609]
[1586131257650,104.2,6776.08,0.0,-0.92011,0.00019,1.09638]
[1586131259437,104.21,6776.86,0.0,-0.91995,0.00019,1.09822]
[1586131261969,104.21,6780.79,0.0,-0.91917,0.00019,1.10686]
[1586131267720,104.21,6781.36,0.0,-0.91906,0.00019,1.10809]
[1586131272485,104.21,6780.96,0.0,-0.91915,0.00019,1.10717]
[1586131278796,104.21,6780.91,0.0,-0.91916,0.00019,1.10704]
[1586131283831,104.2,6782.51,0.0,-0.91886,0.0002,1.11043]
[1586131288867,104.2,6783.82,0.0,-0.91862,0.0002,1.1131]
[1586131293901,104.19,6784.97,0.0,-0.91843,0.0002,1.1151]
[1586131298938,104.17,6784.29,0.0,-0.91859,0.0002,1.11336]
[1586131303969,104.16,6784.8,0.0,-0.91852,0.0002,1.11417]
[1586131308043,104.15,6784.96,0.0,-0.91851,0.0002,1.11432]
[1586131314041,104.14,6783.98,0.0,-0.91872,0.0002,1.11195]
[1586131319076,104.13,6783.46,0.0,-0.91884,0.0002,1.11067]
[1586131324111,104.13,6783.1,0.0,-0.91892,0.0002,1.10977]
[1586131325419,104.13,6783.16,0.0,-0.91891,0.0002,1.1099]
[1586131327132,104.13,6780.0,0.0,-0.91953,0.00019,1.10297]
[1586131328138,104.13,6779.96,0.0,-0.91953,0.00019,1.10293]
[1586131333176,104.14,6779.14,0.0,-0.91968,0.00019,1.10131]
[1586131338208,104.15,6777.4,0.0,-0.91999,0.00019,1.09779]
[1586131343244,104.16,6777.62,0.0,-0.91991,0.00019,1.09859]
[1586131348279,104.18,6777.31,0.0,-0.91994,0.00019,1.09822]
[1586131353314,104.19,6777.19,0.0,-0.91995,0.00019,1.09801]
[1586131353960,104.19,6777.19,0.0,-0.91995,0.00019,1.09801]
[1586131359356,104.21,6775.27,0.0,-0.92028,0.00019,1.09434]
[1586131364396,104.23,6775.32,0.0,-0.92023,0.00019,1.09489]
[1586131369427,104.25,6775.08,0.0,-0.92023,0.00019,1.09478]
[1586131374461,104.27,6775.61,0.0,-0.92009,0.00019,1.09634]
[1586131379495,104.28,6776.33,0.0,-0.91992,0.00019,1.09822]
[1586131384530,104.29,6776.25,0.0,-0.91991,0.00019,1.09833]
[1586131389566,104.31,6776.13,0.0,-0.91991,0.00019,1.09833]
[1586131396615,104.32,6776.61,0.0,-0.91978,0.00019,1.09972]
[1586131401651,104.33,6778.03,0.0,-0.91949,0.00019,1.10295]
[1586131403575,104.33,6778.7,0.0,-0.91936,0.00019,1.10442]
[1586131408699,104.33,6780.18,0.0,-0.91907,0.00019,1.10762]
[1586131413734,104.33,6780.38,0.0,-0.91906,0.00019,1.1077]
[1586131420784,104.33,6778.74,0.0,-0.91938,0.00019,1.10418]
[1586131426826,104.33,6778.71,0.0,-0.91938,0.00019,1.10416]
[1586131432868,104.34,6777.75,0.0,-0.91955,0.00019,1.10222]
[1586131437902,104.34,6779.08,0.0,-0.91928,0.00019,1.10522]
[1586131443946,104.34,6780.75,0.0,-0.91896,0.00019,1.10881]
[1586131448980,104.33,6781.01,0.0,-0.91892,0.00019,1.10927]
[1586131454015,104.33,6779.57,0.0,-0.91921,0.00019,1.10606]
[1586131459049,104.33,6779.51,0.0,-0.91922,0.00019,1.10592]
[1586131464089,104.33,6779.12,0.0,-0.91929,0.00019,1.10509]
[1586131469123,104.33,6779.21,0.0,-0.91927,0.00019,1.1053]
[1586131474156,104.33,6779.56,0.0,-0.91922,0.00019,1.10578]
[1586131479191,104.33,6780.03,0.0,-0.91914,0.00019,1.10678]
[1586131485236,104.33,6780.23,0.0,-0.9191,0.00019,1.10716]
[1586131490267,104.33,6780.19,0.0,-0.91912,0.00019,1.10701]
[1586131495303,104.32,6780.98,0.0,-0.91897,0.00019,1.10865]
[1586131500338,104.32,6781.13,0.0,-0.91895,0.00019,1.10886]
[1586131505374,104.31,6781.35,0.0,-0.91892,0.00019,1.10921]
[1586131510409,104.31,6781.37,0.0,-0.91893,0.00019,1.10914]
[1586131515443,104.3,6781.38,0.0,-0.91894,0.00019,1.10904]
[1586131522492,104.29,6781.33,0.0,-0.91896,0.00019,1.10879]
[1586131527527,104.29,6779.43,0.0,-0.91933,0.00019,1.10463]
[1586131532561,104.3,6779.16,0.0,-0.9194,0.00019,1.10384]
[1586131537597,104.3,6779.6,0.0,-0.9193,0.00019,1.10487]
[1586131542632,104.3,6780.52,0.0,-0.91913,0.00019,1.10685]
[1586131547667,104.3,6781.36,0.0,-0.91897,0.00019,1.10865]
[1586131552703,104.29,6782.19,0.0,-0.91882,0.0002,1.11033]
[1586131554447,104.29,6782.2,0.0,-0.91882,0.0002,1.11031]
[1586131559755,104.28,6784.27,0.0,-0.91844,0.0002,1.11452]
[1586131564787,104.27,6782.31,0.0,-0.91885,0.0002,1.11005]
[1586131569822,104.26,6782.64,0.0,-0.91879,0.0002,1.11064]
[1586131575863,104.25,6783.38,0.0,-0.91867,0.0002,1.11201]
[1586131580901,104.24,6786.74,0.0,-0.91804,0.0002,1.11913]
[1586131581907,104.24,6789.67,0.0,-0.91747,0.0002,1.12545]
[1586131584929,104.22,6789.96,0.0,-0.91745,0.0002,1.12568]
[1586131588197,104.2,6792.06,0.0,-0.91708,0.0002,1.12987]
[1586131593990,104.15,6795.24,0.0,-0.91657,0.0002,1.13549]
[1586131597520,104.12,6797.03,0.0,-0.91627,0.0002,1.13882]
[1586131603054,104.06,6800.26,0.0,-0.91577,0.0002,1.14453]
[1586131608090,104.0,6803.06,0.0,-0.91534,0.0002,1.14937]
[1586131610080,103.98,6801.77,0.0,-0.91565,0.0002,1.14594]
[1586131610392,103.98,6801.77,0.0,-0.91565,0.0002,1.14594]
[1586131616144,103.91,6802.26,0.0,-0.91571,0.0002,1.14547]
[1586131621180,103.85,6802.74,0.0,-0.91573,0.0002,1.1453]
[1586131626215,103.8,6801.23,0.0,-0.91615,0.0002,1.14078]
[1586131631250,103.75,6801.27,0.0,-0.91625,0.0002,1.13981]
[1586131631792,103.75,6801.27,0.0,-0.91625,0.0002,1.13981]
[1586131636962,103.72,6800.7,0.0,-0.91644,0.0002,1.13776]
[1586131642326,103.65,6801.01,0.0,-0.91652,0.0002,1.13693]
[1586131647362,103.61,6803.57,0.0,-0.91611,0.0002,1.14163]
[1586131652397,103.56,6804.88,0.0,-0.91597,0.0002,1.14317]
[1586131657431,103.51,6805.42,0.0,-0.91597,0.0002,1.14322]
[1586131662467,103.46,6804.6,0.0,-0.91624,0.0002,1.14033]
[1586131667501,103.42,6803.68,0.0,-0.91651,0.0002,1.13737]
[1586131672537,103.39,6804.0,0.0,-0.91653,0.0002,1.13725]
[1586131677572,103.35,6803.59,0.0,-0.91669,0.0002,1.13554]
[1586131677809,103.35,6803.59,0.0,-0.91669,0.0002,1.13554]
[1586131678039,103.35,6803.59,0.0,-0.91669,0.0002,1.13554]
[1586131687641,103.29,6802.92,0.0,-0.91696,0.0002,1.13269]
[1586131693723,103.26,6803.15,0.0,-0.91699,0.0002,1.13243]
[1586131699725,103.23,6803.43,0.0,-0.917,0.0002,1.13236]
[1586131703754,103.21,6800.22,0.0,-0.91769,0.0002,1.12477]
[1586131704161,103.21,6800.22,0.0,-0.91769,0.0002,1.12477]
[1586131704413,103.21,6800.22,0.0,-0.91769,0.0002,1.12477]
[1586131709796,103.19,6797.78,0.0,-0.91819,0.0002,1.11914]
[1586131714833,103.19,6798.43,0.0,-0.91809,0.0002,1.12019]
[1586131718346,103.19,6799.35,0.0,-0.91792,0.0002,1.12211]
[1586131718452,103.19,6799.35,0.0,-0.91792,0.0002,1.12211]
[1586131724901,103.18,6797.96,0.0,-0.91822,0.0002,1.11882]
[1586131726343,103.17,6798.14,0.0,-0.91819,0.0002,1.1192]
[1586131731950,103.17,6798.94,0.0,-0.91805,0.0002,1.12077]
[1586131736985,103.16,6799.25,0.0,-0.918,0.0002,1.12129]
[1586131742020,103.15,6798.42,0.0,-0.91818,0.0002,1.11929]
[1586131743734,103.15,6798.5,0.0,-0.91817,0.0002,1.11944]
[1586131747970,103.15,6795.17,0.0,-0.91883,0.0002,1.11208]
[1586131753097,103.16,6793.9,0.0,-0.91906,0.0002,1.10942]
[1586131758132,103.17,6793.51,0.0,-0.91912,0.0002,1.10879]
[1586131763169,103.18,6794.39,0.0,-0.91892,0.0002,1.11096]
[1586131768205,103.18,6794.36,0.0,-0.91891,0.0002,1.11106]
[1586131772866,103.19,6793.57,0.0,-0.91907,0.0002,1.10921]
[1586131778276,103.2,6792.5,0.0,-0.91925,0.0002,1.1072]
[1586131783309,103.22,6793.57,0.0,-0.91901,0.0002,1.10986]
[1586131788345,103.23,6793.31,0.0,-0.91904,0.0002,1.10947]
[1586131793380,103.24,6793.29,0.0,-0.91903,0.0002,1.10961]
[1586131798416,103.24,6792.57,0.0,-0.91915,0.0002,1.10826]
[1586131803449,103.26,6791.88,0.0,-0.91926,0.0002,1.10698]
[1586131806064,103.26,6791.53,0.0,-0.91932,0.0002,1.10633]
[1586131811505,103.28,6789.79,0.0,-0.91961,0.0002,1.10298]
[1586131816541,103.31,6789.08,0.0,-0.9197,0.0002,1.10201]
[1586131821575,103.33,6788.5,0.0,-0.91976,0.0002,1.10122]
[1586131826610,103.35,6788.54,0.0,-0.91971,0.0002,1.10176]
[1586131829816,103.36,6787.77,0.0,-0.91984,0.00019,1.10035]
[1586131835673,103.39,6786.64,0.0,-0.92001,0.00019,1.09824]
[1586131840970,103.41,6786.06,0.0,-0.92007,0.00019,1.09753]
[1586131846751,103.44,6788.06,0.0,-0.91963,0.0002,1.10247]
[1586131851785,103.45,6789.47,0.0,-0.91932,0.0002,1.10586]
[1586131856821,103.46,6790.03,0.0,-0.91919,0.0002,1.10732]
[1586131861856,103.47,6790.38,0.0,-0.9191,0.0002,1.10828]
[1586131867897,103.48,6790.15,0.0,-0.91913,0.0002,1.10798]
[1586131872933,103.49,6790.23,0.0,-0.9191,0.0002,1.10833]
[1586131877967,103.49,6789.97,0.0,-0.91913,0.0002,1.10793]
[1586131880428,103.5,6790.08,0.0,-0.9191,0.0002,1.10824]
[1586131881195,103.5,6788.9,0.0,-0.91933,0.0002,1.1057]
[1586131887031,103.52,6787.65,0.0,-0.91953,0.0002,1.10338]
[1586131892065,103.53,6787.42,0.0,-0.91956,0.0002,1.10296]
[1586131897102,103.55,6787.53,0.0,-0.91951,0.0002,1.10351]
[1586131902136,103.56,6787.71,0.0,-0.91945,0.0002,1.1042]
[1586131907171,103.57,6787.64,0.0,-0.91943,0.0002,1.10435]
[1586131911198,103.58,6790.97,0.0,-0.91876,0.0002,1.11179]
[1586131913693,103.58,6790.81,0.0,-0.91879,0.0002,1.11144]
[1586131919254,103.58,6791.31,0.0,-0.9187,0.0002,1.11251]
[1586131924290,103.58,6790.93,0.0,-0.91877,0.0002,1.11168]
[1586131929327,103.58,6788.71,0.0,-0.9192,0.0002,1.10686]
[1586131930525,103.58,6788.65,0.0,-0.91921,0.0002,1.10676]
[1586131936970,103.6,6788.02,0.0,-0.91931,0.0002,1.10569]
[1586131938675,103.6,6788.14,0.0,-0.91928,0.0002,1.10599]
[1586131944429,103.6,6790.43,0.0,-0.91882,0.0002,1.11113]
[1586131949465,103.6,6790.93,0.0,-0.91872,0.0002,1.11222]
[1586131954501,103.6,6790.8,0.0,-0.91876,0.0002,1.11166]
[1586131959535,103.61,6789.95,0.0,-0.91893,0.0002,1.10985]
[1586131964569,103.61,6789.8,0.0,-0.91895,0.0002,1.10961]
[1586131969605,103.61,6790.1,0.0,-0.91888,0.0002,1.11032]
[1586131974642,103.61,6789.87,0.0,-0.91892,0.0002,1.10988]
[1586131980681,103.62,6789.31,0.0,-0.91902,0.0002,1.10877]
[1586131985717,103.62,6788.98,0.0,-0.91907,0.0002,1.10817]
[1586131990752,103.63,6789.07,0.0,-0.91904,0.0002,1.10852]
[1586131995787,103.63,6791.28,0.0,-0.91861,0.0002,1.11337]
[1586131999530,103.63,6791.58,0.0,-0.91855,0.0002,1.11398]
[1586132004851,103.62,6793.58,0.0,-0.91818,0.0002,1.11815]
[1586132009884,103.61,6794.01,0.0,-0.91812,0.0002,1.11887]
[1586132014921,103.6,6795.75,0.0,-0.91782,0.0002,1.12214]
[1586132019954,103.58,6797.47,0.0,-0.91751,0.0002,1.12554]
[1586132024992,103.56,6796.33,0.0,-0.91778,0.0002,1.1226]
[1586132026198,103.56,6796.32,0.0,-0.91779,0.0002,1.1225]
[1586132032039,103.54,6796.75,0.0,-0.91774,0.0002,1.12306]
[1586132037074,103.52,6798.85,0.0,-0.91737,0.0002,1.12726]
[1586132041048,103.51,6798.81,0.0,-0.91741,0.0002,1.12686]
[1586132046136,103.49,6796.48,0.0,-0.91792,0.0002,1.12121]
[1586132049100,103.48,6796.69,0.0,-0.91789,0.0002,1.12155]
[1586132054193,103.47,6795.83,0.0,-0.91809,0.0002,1.11937]
[1586132064264,103.44,6797.33,0.0,-0.91785,0.0002,1.12206]
[1586132069300,103.43,6796.99,0.0,-0.91795,0.0002,1.12102]
[1586132074333,103.41,6797.86,0.0,-0.91782,0.0002,1.12235]
[1586132079367,103.4,6799.08,0.0,-0.91761,0.0002,1.12471]
[1586132084402,103.38,6798.12,0.0,-0.91784,0.0002,1.12225]
[1586132089438,103.37,6798.19,0.0,-0.91785,0.0002,1.12212]
[1586132094473,103.36,6797.49,0.0,-0.91801,0.0002,1.12034]
[1586132099509,103.35,6797.72,0.0,-0.91799,0.0002,1.12062]
[1586132104542,103.34,6797.65,0.0,-0.91802,0.0002,1.12026]
[1586132109984,103.33,6797.6,0.0,-0.91805,0.0002,1.11996]
[1586132110533,103.33,6797.6,0.0,-0.91805,0.0002,1.11996]
[1586132116629,103.33,6795.02,0.0,-0.91857,0.0002,1.11414]
[1586132121663,103.33,6794.38,0.0,-0.9187,0.0002,1.11278]
[1586132126701,103.33,6794.57,0.0,-0.91865,0.0002,1.11325]
[1586132131733,103.33,6796.0,0.0,-0.91839,0.0002,1.1161]
[1586132136769,103.33,6797.33,0.0,-0.91814,0.0002,1.11894]
[1586132141805,103.32,6797.66,0.0,-0.91809,0.0002,1.11949]
[1586132146840,103.31,6796.72,0.0,-0.91829,0.0002,1.11724]
[1586132151874,103.31,6795.99,0.0,-0.91844,0.0002,1.11558]
[1586132156908,103.31,6796.51,0.0,-0.91834,0.0002,1.11667]
[1586132161946,103.3,6796.55,0.0,-0.91834,0.0002,1.11667]
[1586132166981,103.3,6798.9,0.0,-0.91789,0.0002,1.12177]
[1586132172015,103.29,6799.74,0.0,-0.91775,0.0002,1.12337]
[1586132177049,103.27,6799.67,0.0,-0.91779,0.0002,1.1229]
[1586132180643,103.27,6797.9,0.0,-0.91815,0.0002,1.11885]
[1586132180859,103.27,6797.9,0.0,-0.91815,0.0002,1.11885]
[1586132187118,103.26,6797.92,0.0,-0.91817,0.0002,1.1187]
[1586132192153,103.25,6798.23,0.0,-0.91814,0.0002,1.11896]
[1586132194040,103.25,6798.45,0.0,-0.9181,0.0002,1.11942]
[1586132199204,103.24,6801.72,0.0,-0.91748,0.0002,1.12633]
[1586132203484,103.22,6801.89,0.0,-0.91748,0.0002,1.12638]
[1586132205331,103.22,6801.82,0.0,-0.91751,0.0002,1.12609]
[1586132211286,103.21,6799.15,0.0,-0.91806,0.0002,1.11991]
[1586132216321,103.2,6799.3,0.0,-0.91805,0.0002,1.12008]
[1586132221358,103.19,6801.31,0.0,-0.91767,0.0002,1.1243]
[1586132226391,103.18,6801.7,0.0,-0.91762,0.0002,1.12487]
[1586132231426,103.16,6800.1,0.0,-0.91797,0.0002,1.12103]
[1586132233029,103.16,6800.12,0.0,-0.91797,0.0002,1.12104]
[1586132238476,103.15,6802.1,0.0,-0.91761,0.0002,1.12508]
[1586132239669,103.14,6802.88,0.0,-0.91746,0.0002,1.12674]
[1586132245526,103.13,6800.73,0.0,-0.91792,0.0002,1.12168]
[1586132247975,103.13,6800.53,0.0,-0.91796,0.0002,1.12116]
[1586132252575,103.11,6805.01,0.0,-0.91712,0.0002,1.13047]
[1586132257970,103.09,6806.73,0.0,-0.91683,0.0002,1.13375]
[1586132260483,103.08,6807.02,0.0,-0.91679,0.0002,1.13416]
[1586132265666,103.04,6807.86,0.0,-0.91671,0.0002,1.13519]
[1586132270702,103.01,6808.27,0.0,-0.91669,0.0002,1.13547]
[1586132275735,102.99,6807.74,0.0,-0.91685,0.0002,1.13367]
[1586132279650,102.97,6807.9,0.0,-0.91686,0.0002,1.13367]
[1586132280046,102.97,6807.83,0.0,-0.91688,0.0002,1.1334]
[1586132280668,102.97,6807.83,0.0,-0.91688,0.0002,1.1334]
[1586132285806,102.94,6804.48,0.0,-0.9176,0.0002,1.12546]
[1586132295875,102.92,6805.27,0.0,-0.9175,0.0002,1.12665]
[1586132300910,102.9,6806.69,0.0,-0.91725,0.0002,1.12945]
[1586132305946,102.89,6806.98,0.0,-0.91723,0.0002,1.1297]
[1586132309284,102.88,6806.89,0.0,-0.91727,0.0002,1.12927]
[1586132310099,102.87,6806.49,0.0,-0.91736,0.0002,1.1283]
[1586132316017,102.86,6804.15,0.0,-0.91787,0.0002,1.12254]
[1586132321051,102.85,6803.57,0.0,-0.918,0.0002,1.12114]
[1586132325002,102.85,6803.41,0.0,-0.91804,0.0002,1.12071]
[1586132329522,102.84,6806.26,0.0,-0.91748,0.0002,1.12685]
[1586132335151,102.83,6805.39,0.0,-0.91768,0.0002,1.12468]
[1586132335202,102.83,6805.39,0.0,-0.91768,0.0002,1.12468]
[1586132341192,102.82,6805.42,0.0,-0.9177,0.0002,1.1245]
[1586132346226,102.81,6805.69,0.0,-0.91767,0.0002,1.12488]
[1586132351263,102.8,6806.5,0.0,-0.91753,0.0002,1.12644]
[1586132356296,102.79,6807.96,0.0,-0.91727,0.0002,1.12939]
[1586132361332,102.77,6808.01,0.0,-0.91729,0.0002,1.12913]
[1586132366366,102.76,6807.32,0.0,-0.91746,0.0002,1.12727]
[1586132371401,102.75,6807.97,0.0,-0.91738,0.0002,1.12815]
[1586132372707,102.74,6807.87,0.0,-0.9174,0.0002,1.12786]
[1586132378452,102.73,6808.03,0.0,-0.91741,0.0002,1.12785]
[1586132382537,102.72,6808.36,0.0,-0.91736,0.0002,1.12836]
[1586132383266,102.72,6808.36,0.0,-0.91736,0.0002,1.12836]
[1586132391541,102.68,6812.82,0.0,-0.91654,0.0002,1.1375]
[1586132396577,102.65,6813.03,0.0,-0.91657,0.0002,1.1373]
[1586132401613,102.63,6814.0,0.0,-0.91644,0.0002,1.1388]
[1586132406647,102.6,6813.67,0.0,-0.91656,0.0002,1.13743]
[1586132406738,102.6,6813.67,0.0,-0.91656,0.0002,1.13743]
[1586132412688,102.57,6814.2,0.0,-0.91653,0.0002,1.13788]
[1586132412934,102.57,6814.2,0.0,-0.91653,0.0002,1.13788]
[1586132418731,102.53,6815.6,0.0,-0.91633,0.0002,1.14018]
[1586132423765,102.5,6815.23,0.0,-0.91647,0.0002,1.1387]
[1586132428800,102.47,6814.86,0.0,-0.9166,0.0002,1.13727]
[1586132433835,102.45,6814.65,0.0,-0.91671,0.0002,1.13601]
[1586132438870,102.43,6814.66,0.0,-0.91676,0.0002,1.1355]
[1586132443906,102.41,6815.64,0.0,-0.91661,0.0002,1.13726]
[1586132448941,102.39,6815.28,0.0,-0.91673,0.0002,1.13595]
[1586132453976,102.37,6814.86,0.0,-0.91685,0.0002,1.13458]
[1586132458092,102.36,6814.35,0.0,-0.91699,0.0002,1.13311]
[1586132464056,102.34,6815.89,0.0,-0.91672,0.0002,1.13616]
[1586132469092,102.32,6815.87,0.0,-0.91676,0.0002,1.13568]
[1586132474021,102.3,6815.86,0.0,-0.91681,0.0002,1.13522]
[1586132479165,102.28,6819.4,0.0,-0.91614,0.0002,1.14265]
[1586132480321,102.27,6820.57,0.0,-0.91591,0.0002,1.14515]
[1586132485204,102.23,6823.61,0.0,-0.91538,0.0002,1.15114]
[1586132486662,102.23,6824.07,0.0,-0.9153,0.0002,1.15198]
[1586132487705,102.22,6824.82,0.0,-0.91517,0.0002,1.15347]
[1586132493259,102.17,6822.56,0.0,-0.91575,0.0002,1.14703]
[1586132493499,102.17,6822.56,0.0,-0.91575,0.0002,1.14703]
[1586132499303,102.12,6824.74,0.0,-0.91542,0.0002,1.15076]
[1586132504338,102.08,6825.75,0.0,-0.91531,0.0002,1.15211]
[1586132506326,102.07,6825.58,0.0,-0.91536,0.0002,1.15154]
[1586132508365,102.05,6831.25,0.0,-0.91425,0.00021,1.16379]
[1586132509372,102.03,6833.46,0.0,-0.91382,0.00021,1.16856]
[1586132512169,102.01,6831.19,0.0,-0.91435,0.00021,1.16278]
[1586132512388,102.01,6831.19,0.0,-0.91435,0.00021,1.16278]
[1586132515414,101.96,6835.34,0.0,-0.91361,0.00021,1.17105]
[1586132520450,101.89,6835.54,0.0,-0.91371,0.00021,1.17005]
[1586132524478,101.84,6837.86,0.0,-0.91335,0.00021,1.17409]
[1586132527499,101.8,6843.16,0.0,-0.91234,0.00021,1.18521]
[1586132527776,101.8,6843.16,0.0,-0.91234,0.00021,1.18521]
[1586132528506,101.78,6843.2,0.0,-0.91237,0.00021,1.18489]
[1586132530804,101.74,6844.16,0.0,-0.91225,0.00021,1.18626]
[1586132536561,101.64,6845.11,0.0,-0.91229,0.00021,1.18604]
[1586132541597,101.55,6845.77,0.0,-0.91235,0.00021,1.18557]
[1586132546632,101.47,6845.6,0.0,-0.91258,0.00021,1.18325]
[1586132551667,101.39,6845.93,0.0,-0.9127,0.00021,1.18194]
[1586132552041,101.39,6845.93,0.0,-0.9127,0.00021,1.18194]
[1586132557711,101.3,6846.83,0.0,-0.91273,0.00021,1.18186]
[1586132562744,101.23,6847.93,0.0,-0.91266,0.00021,1.18267]
[1586132565505,101.2,6848.47,0.0,-0.91262,0.00021,1.18322]
[1586132566054,101.18,6848.59,0.0,-0.91263,0.00021,1.18314]
[1586132566873,101.17,6846.96,0.0,-0.91301,0.00021,1.17904]
[1586132572813,101.09,6845.5,0.0,-0.91349,0.00021,1.17385]
[1586132575915,101.05,6844.62,0.0,-0.91376,0.00021,1.171]
[1586132576311,101.05,6844.62,0.0,-0.91376,0.00021,1.171]
[1586132576553,101.05,6844.62,0.0,-0.91376,0.00021,1.171]
[1586132576842,101.04,6841.44,0.0,-0.91445,0.00021,1.16346]
[1586132577850,101.03,6840.43,0.0,-0.91468,0.00021,1.16094]
[1586132582588,101.0,6839.76,0.0,-0.9149,0.00021,1.15861]
[1586132587920,100.96,6841.51,0.0,-0.91463,0.00021,1.16158]
[1586132589914,100.95,6841.14,0.0,-0.91473,0.00021,1.16055]
[1586132590119,100.94,6840.73,0.0,-0.91483,0.00021,1.15945]
[1586132595976,100.9,6839.99,0.0,-0.91507,0.00021,1.15685]
[1586132601010,100.87,6839.88,0.0,-0.91516,0.00021,1.15588]
[1586132606046,100.84,6839.33,0.0,-0.91534,0.00021,1.15397]
[1586132611082,100.82,6837.87,0.0,-0.91572,0.00021,1.1498]
[1586132616115,100.8,6838.39,0.0,-0.91566,0.00021,1.15052]
[1586132621151,100.78,6840.17,0.0,-0.91534,0.00021,1.15407]
[1586132626186,100.75,6841.3,0.0,-0.91516,0.00021,1.15608]
[1586132631221,100.72,6842.68,0.0,-0.91494,0.00021,1.15859]
[1586132632359,100.72,6842.46,0.0,-0.915,0.00021,1.15795]
[1586132634096,100.71,6840.15,0.0,-0.91549,0.00021,1.15252]
[1586132639276,100.69,6841.04,0.0,-0.91536,0.00021,1.15397]
[1586132649348,100.64,6841.48,0.0,-0.91537,0.00021,1.15392]
[1586132654382,100.62,6842.07,0.0,-0.91531,0.00021,1.15471]
[1586132654936,100.62,6842.07,0.0,-0.91531,0.00021,1.15471]
[1586132659970,100.58,6845.82,0.0,-0.91461,0.00021,1.1625]
[1586132661420,100.58,6845.82,0.0,-0.91461,0.00021,1.1625]
[1586132665460,100.54,6851.27,0.0,-0.91356,0.00021,1.1741]
[1586132666319,100.53,6852.64,0.0,-0.91329,0.00021,1.17701]
[1586132668480,100.5,6858.65,0.0,-0.9121,0.00021,1.19008]
[1586132670147,100.48,6857.74,0.0,-0.91233,0.00021,1.18762]
[1586132675531,100.39,6858.2,0.0,-0.91246,0.00021,1.18637]
[1586132680566,100.39,6856.87,0.0,-0.91275,0.00021,1.18319]
[1586132685600,100.4,6857.13,0.0,-0.91267,0.00021,1.18405]
[1586132690636,100.41,6856.8,0.0,-0.91271,0.00021,1.18356]
[1586132695672,100.42,6858.01,0.0,-0.91243,0.00021,1.1866]
[1586132700707,100.43,6856.71,0.0,-0.91269,0.00021,1.18374]
[1586132705743,100.44,6857.96,0.0,-0.9124,0.00021,1.18688]
[1586132710777,100.44,6861.78,0.0,-0.91158,0.00021,1.19582]
[1586132712791,100.44,6864.8,0.0,-0.91094,0.00021,1.20278]
[1586132717827,100.42,6867.78,0.0,-0.91034,0.00022,1.2093]
[1586132722862,100.39,6868.05,0.0,-0.91035,0.00022,1.20926]
[1586132727896,100.36,6872.1,0.0,-0.90954,0.00022,1.21812]
[1586132729911,100.35,6875.24,0.0,-0.90889,0.00022,1.22513]
[1586132731926,100.33,6875.72,0.0,-0.90886,0.00022,1.22548]
[1586132733939,100.31,6879.52,0.0,-0.90807,0.00022,1.23397]
[1586132734946,100.29,6879.28,0.0,-0.90815,0.00022,1.23313]
[1586132735747,100.29,6879.28,0.0,-0.90815,0.00022,1.23313]
[1586132738738,100.26,6881.51,0.0,-0.90775,0.00022,1.2375]
[1586132740350,100.23,6883.65,0.0,-0.90735,0.00022,1.24192]
[1586132740845,100.23,6883.65,0.0,-0.90735,0.00022,1.24192]
[1586132742634,100.2,6880.96,0.0,-0.90801,0.00022,1.23488]
[1586132744468,100.18,6877.52,0.0,-0.90882,0.00022,1.22618]
[1586132748788,100.14,6874.07,0.0,-0.90966,0.00022,1.21719]
[1586132752065,100.12,6869.24,0.0,-0.91076,0.00022,1.20531]
[1586132752182,100.12,6869.24,0.0,-0.91076,0.00022,1.20531]
[1586132757100,100.11,6865.04,0.0,-0.91169,0.00021,1.19522]
[1586132759437,100.11,6864.03,0.0,-0.9119,0.00021,1.19284]
[1586132759983,100.11,6864.03,0.0,-0.9119,0.00021,1.19284]
[1586132761128,100.11,6860.47,0.0,-0.91266,0.00021,1.18459]
[1586132761970,100.11,6859.82,0.0,-0.91279,0.00021,1.18313]
[1586132762212,100.11,6859.82,0.0,-0.91279,0.00021,1.18313]
[1586132763069,100.11,6859.82,0.0,-0.91279,0.00021,1.18313]
[1586132767171,100.13,6854.74,0.0,-0.91382,0.00021,1.17187]
[1586132767636,100.13,6854.74,0.0,-0.91382,0.00021,1.17187]
[1586132770192,100.16,6846.09,0.0,-0.91557,0.00021,1.15252]
[1586132770970,100.17,6847.56,0.0,-0.91523,0.00021,1.15621]
[1586132775204,100.2,6847.99,0.0,-0.91507,0.00021,1.15798]
[1586132778809,100.24,6848.36,0.0,-0.9149,0.00021,1.15979]
[1586132784290,100.3,6848.63,0.0,-0.91471,0.00021,1.16173]
[1586132789326,100.34,6850.33,0.0,-0.91425,0.00021,1.16667]
[1586132794359,100.38,6850.27,0.0,-0.9142,0.00021,1.16713]
[1586132799395,100.42,6847.52,0.0,-0.91468,0.00021,1.16174]
[1586132800240,100.42,6847.52,0.0,-0.91468,0.00021,1.16174]
[1586132802512,100.45,6845.02,0.0,-0.91514,0.00021,1.15664]
[1586132808457,100.44,6843.72,0.0,-0.91543,0.00021,1.15342]
[1586132813493,100.49,6845.35,0.0,-0.91497,0.00021,1.15842]
[1586132815093,100.5,6845.29,0.0,-0.91496,0.00021,1.15853]
[1586132820213,100.55,6848.52,0.0,-0.91418,0.00021,1.167]
[1586132825576,100.58,6850.93,0.0,-0.91359,0.00021,1.1734]
[1586132830614,100.61,6848.99,0.0,-0.91394,0.00021,1.16954]
[1586132833293,100.62,6848.36,0.0,-0.91404,0.00021,1.1684]
[1586132834227,100.64,6847.56,0.0,-0.91418,0.00021,1.16686]
[1586132835958,100.64,6846.59,0.0,-0.91437,0.00021,1.1648]
[1586132837660,100.63,6840.41,0.0,-0.91567,0.00021,1.15042]
[1586132838667,100.63,6841.62,0.0,-0.91543,0.00021,1.15311]
[1586132841226,100.62,6841.93,0.0,-0.91538,0.00021,1.15361]
[1586132846730,100.68,6843.3,0.0,-0.91496,0.00021,1.15823]
[1586132851758,100.73,6844.47,0.0,-0.91463,0.00021,1.16167]
[1586132856795,100.77,6843.54,0.0,-0.91473,0.00021,1.16043]
[1586132861828,100.79,6842.98,0.0,-0.91479,0.00021,1.15978]
[1586132866864,100.79,6841.95,0.0,-0.915,0.00021,1.1574]
[1586132871898,100.83,6843.47,0.0,-0.9146,0.00021,1.16183]
[1586132876933,100.82,6841.9,0.0,-0.91496,0.00021,1.1578]
[1586132881968,100.8,6841.67,0.0,-0.91504,0.00021,1.15697]
[1586132883982,100.82,6844.47,0.0,-0.91442,0.00021,1.16378]
[1586132895059,100.89,6845.93,0.0,-0.91396,0.00021,1.16875]
[1586132900095,100.92,6845.17,0.0,-0.91405,0.00021,1.16765]
[1586132901281,100.92,6845.01,0.0,-0.91407,0.00021,1.16742]
[1586132901501,100.92,6845.01,0.0,-0.91407,0.00021,1.16742]
[1586132905130,100.9,6842.04,0.0,-0.91474,0.00021,1.16015]
[1586132910166,100.88,6842.66,0.0,-0.91465,0.00021,1.1611]
[1586132915200,100.85,6842.27,0.0,-0.91483,0.00021,1.1591]
[1586132920235,100.86,6843.68,0.0,-0.91452,0.00021,1.16256]
[1586132925271,100.89,6845.11,0.0,-0.91414,0.00021,1.16661]
[1586132930307,100.92,6845.26,0.0,-0.91404,0.00021,1.16767]
[1586132935340,100.95,6846.41,0.0,-0.91374,0.00021,1.17094]
[1586132940376,100.97,6847.41,0.0,-0.91348,0.00021,1.17373]
[1586132945411,100.99,6848.38,0.0,-0.91324,0.00021,1.17637]
[1586132950445,101.0,6848.43,0.0,-0.9132,0.00021,1.17681]
[1586132955453,101.01,6848.58,0.0,-0.91314,0.00021,1.17741]
[1586132958501,101.02,6851.96,0.0,-0.91241,0.00021,1.18534]
[1586132962331,101.02,6852.62,0.0,-0.91227,0.00021,1.18684]
[1586132967566,101.01,6852.65,0.0,-0.91227,0.00021,1.18689]
[1586132972599,101.01,6852.34,0.0,-0.91236,0.00021,1.1858]
[1586132977634,101.01,6852.41,0.0,-0.91235,0.00021,1.18596]
[1586132982670,101.01,6851.54,0.0,-0.91253,0.00021,1.18399]
[1586132982921,101.01,6851.54,0.0,-0.91253,0.00021,1.18399]
[1586132983676,101.01,6847.7,0.0,-0.91334,0.00021,1.17516]
[1586132983752,101.01,6847.7,0.0,-0.91334,0.00021,1.17516]
[1586132983970,101.02,6846.55,0.0,-0.91357,0.00021,1.17258]
[1586132986758,100.99,6843.62,0.0,-0.91423,0.00021,1.16535]
[1586132992748,100.95,6841.17,0.0,-0.91485,0.00021,1.15862]
[1586132997784,100.91,6841.1,0.0,-0.91495,0.00021,1.15768]
[1586133002817,100.91,6842.55,0.0,-0.91466,0.00021,1.16086]
[1586133007168,100.88,6843.36,0.0,-0.91456,0.00021,1.16198]
[1586133012887,100.91,6843.61,0.0,-0.91443,0.00021,1.16336]
[1586133017923,100.94,6844.14,0.0,-0.91424,0.00021,1.16537]
[1586133022971,100.9,6841.97,0.0,-0.91479,0.00021,1.15943]
[1586133027277,100.87,6841.62,0.0,-0.91492,0.00021,1.15797]
[1586133030840,100.86,6840.27,0.0,-0.91525,0.00021,1.15447]
[1586133033022,100.85,6838.49,0.0,-0.91566,0.00021,1.14987]
[1586133036921,100.83,6836.1,0.0,-0.91618,0.00021,1.14411]
[1586133038692,100.83,6833.23,0.0,-0.91678,0.0002,1.13751]
[1586133042811,100.83,6833.16,0.0,-0.91679,0.0002,1.13735]
[1586133043208,100.83,6834.21,0.0,-0.91658,0.0002,1.13973]
[1586133049141,100.83,6832.53,0.0,-0.91692,0.0002,1.13588]
[1586133049688,100.83,6832.53,0.0,-0.91692,0.0002,1.13588]
[1586133055185,100.83,6831.03,0.0,-0.91721,0.0002,1.13268]
[1586133060218,100.84,6830.05,0.0,-0.91739,0.0002,1.13065]
[1586133061970,100.84,6833.2,0.0,-0.91674,0.0002,1.13784]
[1586133064970,100.84,6836.69,0.0,-0.91604,0.00021,1.14569]
[1586133067268,100.84,6840.07,0.0,-0.91535,0.00021,1.15325]
[1586133071103,100.82,6839.85,0.0,-0.91544,0.00021,1.15229]
[1586133072827,100.81,6838.22,0.0,-0.91579,0.00021,1.14847]
[1586133078345,100.8,6836.45,0.0,-0.91619,0.00021,1.1441]
[1586133081366,100.79,6839.89,0.0,-0.9155,0.00021,1.15173]
[1586133085381,100.78,6840.22,0.0,-0.91546,0.00021,1.15218]
[1586133090428,100.75,6841.18,0.0,-0.91533,0.00021,1.1537]
[1586133095463,100.72,6840.96,0.0,-0.91545,0.00021,1.15236]
[1586133100501,100.7,6840.55,0.0,-0.91558,0.00021,1.15092]
[1586133105533,100.68,6840.3,0.0,-0.91567,0.00021,1.14994]
[1586133110568,100.67,6838.8,0.0,-0.91602,0.00021,1.14614]
[1586133112708,100.66,6838.47,0.0,-0.9161,0.00021,1.14529]
[1586133113791,100.66,6838.23,0.0,-0.91615,0.00021,1.14469]
[1586133116747,100.66,6836.35,0.0,-0.91655,0.00021,1.14029]
[1586133122652,100.66,6833.64,0.0,-0.91709,0.0002,1.13425]
[1586133124044,100.66,6833.77,0.0,-0.91706,0.0002,1.13457]
[1586133129701,100.66,6836.45,0.0,-0.91651,0.00021,1.14066]
[1586133134736,100.66,6835.6,0.0,-0.91669,0.0002,1.13866]
[1586133139773,100.66,6834.08,0.0,-0.917,0.0002,1.13526]
[1586133144807,100.66,6834.66,0.0,-0.91687,0.0002,1.13665]
[1586133150773,100.67,6834.69,0.0,-0.91686,0.0002,1.13678]
[1586133152372,100.67,6833.1,0.0,-0.9172,0.0002,1.13293]
[1586133153857,100.67,6832.69,0.0,-0.91728,0.0002,1.13203]
[1586133153871,100.67,6826.25,0.0,-0.91859,0.0002,1.11752]
[1586133154877,100.68,6824.03,0.0,-0.91902,0.0002,1.11268]
[1586133156619,100.69,6822.05,0.0,-0.9194,0.0002,1.10842]
[1586133156892,100.7,6816.85,0.0,-0.92041,0.0002,1.097]
[1586133157899,100.71,6812.05,0.0,-0.92133,0.0002,1.08661]
[1586133158906,100.72,6811.26,0.0,-0.92145,0.0002,1.08523]
[1586133163942,100.8,6811.64,0.0,-0.9212,0.0002,1.08794]
[1586133168979,100.88,6810.27,0.0,-0.9213,0.0002,1.08667]
[1586133174012,100.95,6812.0,0.0,-0.92081,0.0002,1.09213]
[1586133174882,100.95,6812.0,0.0,-0.92081,0.0002,1.09213]
[1586133175970,100.98,6816.06,0.0,-0.91994,0.0002,1.10176]
[1586133177032,100.99,6816.06,0.0,-0.91992,0.0002,1.10201]
[1586133182069,101.05,6814.13,0.0,-0.92017,0.0002,1.09915]
[1586133187103,101.1,6813.35,0.0,-0.9202,0.0002,1.09865]
[1586133192139,101.15,6815.22,0.0,-0.91972,0.0002,1.10401]
[1586133193801,101.16,6814.51,0.0,-0.91984,0.0002,1.10262]
[1586133197602,101.2,6813.61,0.0,-0.91993,0.0002,1.1015]
[1586133199452,101.22,6810.84,0.0,-0.92044,0.0002,1.09581]
[1586133201377,101.24,6810.43,0.0,-0.92046,0.0002,1.09544]
[1586133202596,101.26,6809.9,0.0,-0.92054,0.0002,1.09453]
[1586133205513,101.29,6809.01,0.0,-0.92064,0.0002,1.0934]
[1586133205742,101.29,6809.01,0.0,-0.92064,0.0002,1.0934]
[1586133211276,101.36,6810.74,0.0,-0.92016,0.0002,1.09861]
[1586133211399,101.36,6810.74,0.0,-0.92016,0.0002,1.09861]
[1586133216307,101.41,6814.07,0.0,-0.91939,0.0002,1.1071]
[1586133217310,101.41,6814.07,0.0,-0.91939,0.0002,1.1071]
[1586133219109,101.43,6814.62,0.0,-0.91925,0.0002,1.10868]
[1586133224364,101.47,6812.57,0.0,-0.91956,0.0002,1.10513]
[1586133226625,101.49,6811.91,0.0,-0.91965,0.0002,1.10404]
[1586133229400,101.51,6809.16,0.0,-0.92014,0.0002,1.09856]
[1586133234434,101.56,6811.07,0.0,-0.91966,0.0002,1.10384]
[1586133239469,101.6,6811.38,0.0,-0.91951,0.0002,1.10546]
[1586133244504,101.64,6812.18,0.0,-0.91926,0.0002,1.10816]
[1586133249539,101.67,6813.2,0.0,-0.91899,0.0002,1.11113]
[1586133251791,101.68,6813.06,0.0,-0.91899,0.0002,1.11107]
[1586133256588,101.7,6817.04,0.0,-0.91815,0.0002,1.12046]
[1586133261622,101.71,6820.15,0.0,-0.9175,0.0002,1.12761]
[1586133264364,101.71,6820.18,0.0,-0.91749,0.0002,1.12771]
[1586133265805,101.71,6818.07,0.0,-0.91792,0.0002,1.12299]
[1586133267795,101.71,6817.62,0.0,-0.918,0.0002,1.12206]
[1586133271197,101.72,6815.09,0.0,-0.91849,0.0002,1.11656]
[1586133276728,101.74,6814.97,0.0,-0.91849,0.0002,1.11652]
[1586133280436,101.75,6814.59,0.0,-0.91854,0.0002,1.11593]
[1586133280671,101.75,6814.59,0.0,-0.91854,0.0002,1.11593]
[1586133285791,101.78,6815.0,0.0,-0.91841,0.0002,1.11735]
[1586133288183,101.78,6816.01,0.0,-0.91819,0.0002,1.11973]
[1586133293846,101.8,6817.71,0.0,-0.91782,0.0002,1.12386]
[1586133298882,101.8,6818.4,0.0,-0.91767,0.0002,1.12552]
[1586133300658,101.8,6818.55,0.0,-0.91764,0.0002,1.12586]
[1586133305930,101.8,6820.06,0.0,-0.91733,0.0002,1.12928]
[1586133309610,101.8,6817.72,0.0,-0.9178,0.0002,1.12407]
[1586133314997,101.81,6815.85,0.0,-0.91815,0.0002,1.12013]
[1586133320032,101.83,6816.59,0.0,-0.91798,0.0002,1.12204]
[1586133325970,101.84,6816.57,0.0,-0.91796,0.0002,1.12223]
[1586133331108,101.84,6817.84,0.0,-0.9177,0.0002,1.12497]
[1586133336145,101.85,6818.64,0.0,-0.91754,0.0002,1.1268]
[1586133341178,101.85,6818.92,0.0,-0.91748,0.0002,1.12741]
[1586133346213,101.85,6818.46,0.0,-0.91757,0.0002,1.1264]
[1586133350279,101.85,6820.25,0.0,-0.91721,0.0002,1.13042]
[1586133354269,101.84,6824.17,0.0,-0.91643,0.0002,1.13905]
[1586133357884,101.83,6825.09,0.0,-0.91627,0.0002,1.14085]
[1586133359801,101.82,6825.23,0.0,-0.91627,0.0002,1.14097]
[1586133367421,101.79,6823.02,0.0,-0.91678,0.0002,1.13531]
[1586133372638,101.78,6823.59,0.0,-0.91669,0.0002,1.13637]
[1586133378438,101.76,6824.3,0.0,-0.91658,0.0002,1.13761]
[1586133383474,101.75,6823.58,0.0,-0.91675,0.0002,1.1357]
[1586133386079,101.75,6823.46,0.0,-0.91679,0.0002,1.13533]
[1586133391529,101.74,6821.37,0.0,-0.91725,0.0002,1.13014]
[1586133395218,101.74,6819.38,0.0,-0.91765,0.0002,1.12564]
[1586133400592,101.74,6817.66,0.0,-0.91798,0.0002,1.12198]
[1586133405628,101.75,6818.08,0.0,-0.91788,0.0002,1.12311]
[1586133415697,101.76,6818.82,0.0,-0.9177,0.0002,1.12503]
[1586133420732,101.77,6819.48,0.0,-0.91756,0.0002,1.12659]
[1586133425769,101.77,6818.14,0.0,-0.91782,0.0002,1.12371]
[1586133430803,101.78,6820.05,0.0,-0.91742,0.0002,1.12814]
[1586133435838,101.78,6821.75,0.0,-0.91708,0.0002,1.1319]
[1586133441880,101.77,6823.07,0.0,-0.91684,0.0002,1.13462]
[1586133445455,101.76,6823.04,0.0,-0.91686,0.0002,1.13441]
[1586133450943,101.75,6820.14,0.0,-0.91746,0.0002,1.12777]
[1586133455978,101.75,6822.36,0.0,-0.91704,0.0002,1.1324]
[1586133461013,101.74,6823.23,0.0,-0.91688,0.0002,1.13417]
[1586133466047,101.73,6823.28,0.0,-0.91689,0.0002,1.13408]
[1586133471083,101.73,6823.42,0.0,-0.91688,0.0002,1.13421]
[1586133476118,101.72,6823.53,0.0,-0.91687,0.0002,1.13426]
[1586133476372,101.72,6823.53,0.0,-0.91687,0.0002,1.13426]
[1586133482161,101.7,6827.47,0.0,-0.91611,0.0002,1.1427]
[1586133487195,101.68,6828.46,0.0,-0.91596,0.0002,1.14445]
[1586133491235,101.66,6829.05,0.0,-0.91588,0.0002,1.14534]
[1586133498274,101.61,6831.13,0.0,-0.91555,0.00021,1.14905]
[1586133503306,101.59,6831.01,0.0,-0.91565,0.00021,1.14809]
[1586133508342,101.56,6830.55,0.0,-0.9158,0.00021,1.14642]
[1586133512553,101.54,6831.39,0.0,-0.91569,0.00021,1.14757]
[1586133518411,101.5,6832.57,0.0,-0.91553,0.00021,1.14947]
[1586133520974,101.49,6832.51,0.0,-0.91558,0.00021,1.14894]
[1586133526468,101.45,6833.34,0.0,-0.91549,0.00021,1.15002]
[1586133531397,101.43,6831.38,0.0,-0.91594,0.00021,1.14505]
[1586133536537,101.41,6829.96,0.0,-0.91628,0.0002,1.14137]
[1586133541572,101.39,6830.16,0.0,-0.91627,0.0002,1.14147]
[1586133545602,101.38,6833.8,0.0,-0.91556,0.00021,1.14937]
[1586133550636,101.35,6835.27,0.0,-0.91532,0.00021,1.15205]
[1586133551074,101.35,6835.27,0.0,-0.91532,0.00021,1.15205]
[1586133553657,101.33,6839.04,0.0,-0.91458,0.00021,1.16019]
[1586133555670,101.31,6839.55,0.0,-0.91452,0.00021,1.16094]
[1586133559102,101.29,6842.35,0.0,-0.914,0.00021,1.16671]
[1586133564734,101.23,6839.75,0.0,-0.91467,0.00021,1.15945]
[1586133569769,101.19,6839.19,0.0,-0.91487,0.00021,1.15731]
[1586133570318,101.19,6839.19,0.0,-0.91487,0.00021,1.15731]
[1586133575810,101.14,6842.87,0.0,-0.91423,0.00021,1.1643]
[1586133580845,101.1,6842.66,0.0,-0.91438,0.00021,1.1628]
[1586133583825,101.08,6842.36,0.0,-0.91448,0.00021,1.16171]
[1586133588903,101.04,6839.96,0.0,-0.91507,0.00021,1.15524]
[1586133593939,101.01,6841.59,0.0,-0.91481,0.00021,1.15824]
[1586133598872,100.98,6843.2,0.0,-0.91454,0.00021,1.16122]
[1586133602999,100.94,6848.06,0.0,-0.91363,0.00021,1.17133]
[1586133607649,100.89,6847.62,0.0,-0.91382,0.00021,1.16934]
[1586133608366,100.88,6847.74,0.0,-0.91381,0.00021,1.16938]
[1586133609312,100.87,6847.32,0.0,-0.91392,0.00021,1.16818]
[1586133610365,100.86,6846.35,0.0,-0.91415,0.00021,1.16573]
[1586133616090,100.82,6843.47,0.0,-0.91485,0.00021,1.1581]
[1586133616404,100.82,6843.47,0.0,-0.91485,0.00021,1.1581]
[1586133622133,100.78,6845.2,0.0,-0.91458,0.00021,1.16115]
[1586133624382,100.77,6845.53,0.0,-0.91455,0.00021,1.16157]
[1586133630188,100.72,6848.12,0.0,-0.91411,0.00021,1.16642]
[1586133635225,100.68,6845.49,0.0,-0.91476,0.00021,1.15923]
[1586133640258,100.65,6844.66,0.0,-0.91501,0.00021,1.15659]
[1586133646300,100.62,6842.06,0.0,-0.91561,0.00021,1.15005]
[1586133651335,100.61,6841.8,0.0,-0.9157,0.00021,1.14906]
[1586133656370,100.59,6842.18,0.0,-0.91566,0.00021,1.14957]
[1586133661406,100.57,6844.13,0.0,-0.91529,0.00021,1.15361]
[1586133666442,100.55,6848.47,0.0,-0.91445,0.00021,1.16296]
[1586133670231,100.53,6848.86,0.0,-0.91442,0.00021,1.16337]
[1586133675504,100.48,6848.98,0.0,-0.91449,0.00021,1.16262]
[1586133680540,100.45,6849.98,0.0,-0.91436,0.00021,1.16411]
[1586133685574,100.42,6849.24,0.0,-0.91459,0.00021,1.16162]
[1586133688396,100.4,6848.95,0.0,-0.91468,0.00021,1.16066]
[1586133690732,100.38,6849.46,0.0,-0.91463,0.00021,1.16124]
[1586133696653,100.35,6846.25,0.0,-0.91538,0.00021,1.15295]
[1586133701686,100.33,6847.57,0.0,-0.91515,0.00021,1.15558]
[1586133706722,100.31,6850.16,0.0,-0.91466,0.00021,1.16098]
[1586133712505,100.29,6850.28,0.0,-0.91469,0.00021,1.16069]
[1586133717798,100.26,6853.28,0.0,-0.91413,0.00021,1.1669]
[1586133718446,100.26,6853.28,0.0,-0.91413,0.00021,1.1669]
[1586133723842,100.3,6856.58,0.0,-0.91334,0.00021,1.1755]
[1586133724493,100.3,6856.58,0.0,-0.91334,0.00021,1.1755]
[1586133729883,100.32,6861.04,0.0,-0.91234,0.00021,1.18636]
[1586133734919,100.33,6861.6,0.0,-0.9122,0.00021,1.1879]
[1586133736152,100.33,6861.47,0.0,-0.91223,0.00021,1.18762]
[1586133736514,100.33,6861.47,0.0,-0.91223,0.00021,1.18762]
[1586133738243,100.33,6860.07,0.0,-0.91252,0.00021,1.18445]
[1586133743984,100.35,6857.47,0.0,-0.91303,0.00021,1.17882]
[1586133749016,100.37,6856.3,0.0,-0.91323,0.00021,1.17658]
[1586133749430,100.37,6856.3,0.0,-0.91323,0.00021,1.17658]
[1586133753044,100.38,6852.07,0.0,-0.91412,0.00021,1.16673]
[1586133757320,100.35,6850.76,0.0,-0.91446,0.00021,1.16303]
[1586133762110,100.32,6847.38,0.0,-0.91523,0.00021,1.15461]
[1586133768150,100.3,6846.74,0.0,-0.91541,0.00021,1.15263]
[1586133772970,100.31,6850.5,0.0,-0.91461,0.00021,1.16152]
[1586133778219,100.36,6851.2,0.0,-0.91436,0.00021,1.16416]
[1586133784263,100.32,6850.58,0.0,-0.91458,0.00021,1.16179]
[1586133785692,100.31,6850.42,0.0,-0.91463,0.00021,1.16128]
[1586133791312,100.28,6847.26,0.0,-0.91535,0.00021,1.15337]
[1586133796346,100.27,6846.69,0.0,-0.91551,0.00021,1.15169]
[1586133801381,100.25,6846.67,0.0,-0.91554,0.00021,1.15131]
[1586133806415,100.24,6847.43,0.0,-0.91542,0.00021,1.15271]
[1586133811970,100.22,6847.11,0.0,-0.91555,0.00021,1.15126]
[1586133817494,100.21,6847.2,0.0,-0.91556,0.00021,1.15117]
[1586133819507,100.2,6850.43,0.0,-0.9149,0.00021,1.15844]
[1586133824542,100.22,6851.17,0.0,-0.91469,0.00021,1.16065]
[1586133829579,100.19,6850.9,0.0,-0.91481,0.00021,1.15939]
[1586133834612,100.17,6849.47,0.0,-0.91517,0.00021,1.15554]
[1586133839209,100.15,6848.73,0.0,-0.91536,0.00021,1.15339]
[1586133839576,100.15,6848.73,0.0,-0.91536,0.00021,1.15339]
[1586133844684,100.14,6846.61,0.0,-0.91583,0.00021,1.14827]
[1586133849718,100.13,6846.17,0.0,-0.91594,0.00021,1.1471]
[1586133854752,100.13,6845.61,0.0,-0.91606,0.00021,1.14571]
[1586133859788,100.13,6845.67,0.0,-0.91606,0.00021,1.14576]
[1586133865830,100.12,6846.2,0.0,-0.91596,0.00021,1.14683]
[1586133867890,100.12,6846.13,0.0,-0.91598,0.00021,1.14662]
[1586133873886,100.11,6845.97,0.0,-0.91605,0.00021,1.14586]
[1586133878921,100.11,6846.37,0.0,-0.91597,0.00021,1.14665]
[1586133883956,100.1,6846.38,0.0,-0.91598,0.00021,1.14658]
[1586133886970,100.1,6849.39,0.0,-0.91537,0.00021,1.15332]
[1586133892013,100.08,6849.97,0.0,-0.91529,0.00021,1.1543]
[1586133897048,100.06,6850.19,0.0,-0.91528,0.00021,1.15443]
[1586133901674,100.05,6850.39,0.0,-0.91526,0.00021,1.15459]
[1586133907120,100.03,6850.49,0.0,-0.91529,0.00021,1.15436]
[1586133912156,100.02,6850.22,0.0,-0.91538,0.00021,1.15339]
[1586133917189,100.01,6848.31,0.0,-0.9158,0.00021,1.14877]
[1586133922226,100.0,6847.15,0.0,-0.91605,0.00021,1.146]
[1586133927260,100.0,6846.87,0.0,-0.91611,0.00021,1.14532]
[1586133932298,100.0,6846.91,0.0,-0.91613,0.00021,1.14507]
[1586133937970,100.0,6847.18,0.0,-0.91607,0.00021,1.14566]
[1586133943373,100.0,6847.12,0.0,-0.91609,0.00021,1.14547]
[1586133948408,99.99,6847.1,0.0,-0.9161,0.00021,1.1454]
[1586133953444,99.99,6847.05,0.0,-0.91611,0.00021,1.14524]
[1586133958478,99.99,6848.64,0.0,-0.91579,0.00021,1.1488]
[1586133963514,99.98,6849.09,0.0,-0.91571,0.00021,1.14969]
[1586133968549,99.98,6848.92,0.0,-0.91577,0.00021,1.14913]
[1586133973583,99.97,6848.67,0.0,-0.91583,0.00021,1.1484]
[1586133978619,99.96,6848.19,0.0,-0.91594,0.00021,1.14717]
[1586133983653,99.96,6846.15,0.0,-0.91636,0.00021,1.14252]
[1586133984532,99.96,6846.15,0.0,-0.91636,0.00021,1.14252]
[1586133989695,99.97,6844.96,0.0,-0.91659,0.00021,1.13996]
[1586133991203,99.97,6844.43,0.0,-0.9167,0.00021,1.13878]
[1586133996745,99.99,6841.57,0.0,-0.91727,0.00021,1.13238]
[1586134001780,100.01,6840.71,0.0,-0.9174,0.00021,1.1309]
[1586134006815,100.03,6840.89,0.0,-0.91732,0.00021,1.13178]
[1586134011850,100.05,6842.61,0.0,-0.91693,0.00021,1.13607]
[1586134016885,100.05,6845.13,0.0,-0.91639,0.00021,1.14202]
[1586134021920,100.05,6846.91,0.0,-0.91602,0.00021,1.14609]
[1586134026955,100.05,6847.18,0.0,-0.91597,0.00021,1.14663]
[1586134031989,100.05,6845.39,0.0,-0.91635,0.00021,1.14248]
[1586134037024,100.05,6844.17,0.0,-0.91659,0.00021,1.13977]
[1586134039599,100.05,6844.07,0.0,-0.91661,0.00021,1.1396]
[1586134045081,100.06,6843.48,0.0,-0.91671,0.00021,1.13846]
[1586134050116,100.07,6844.9,0.0,-0.9164,0.00021,1.14188]
[1586134055153,100.07,6846.36,0.0,-0.91611,0.00021,1.14495]
[1586134060187,100.07,6846.75,0.0,-0.91604,0.00021,1.14578]
[1586134065222,100.07,6846.66,0.0,-0.91606,0.00021,1.14551]
[1586134070258,100.06,6846.64,0.0,-0.91607,0.00021,1.14539]
[1586134075293,100.06,6848.74,0.0,-0.91564,0.00021,1.15016]
[1586134079621,100.05,6849.76,0.0,-0.91545,0.00021,1.15229]
[1586134083387,100.07,6858.42,0.0,-0.9136,0.00021,1.17261]
[1586134084355,100.07,6861.17,0.0,-0.913,0.00021,1.17915]
[1586134085780,100.08,6864.07,0.0,-0.91237,0.00021,1.18601]
[1586134091404,100.09,6867.44,0.0,-0.91163,0.00021,1.19409]
[1586134094682,100.09,6867.83,0.0,-0.91154,0.00021,1.19502]
[1586134099391,100.09,6867.23,0.0,-0.91168,0.00021,1.19356]
[1586134103491,100.08,6870.64,0.0,-0.91095,0.00022,1.20153]
[1586134108524,100.07,6871.3,0.0,-0.91083,0.00022,1.20282]
[1586134113560,100.06,6871.47,0.0,-0.91084,0.00022,1.20265]
[1586134114519,100.06,6871.47,0.0,-0.91084,0.00022,1.20265]
[1586134114672,100.06,6871.37,0.0,-0.91087,0.00022,1.20236]
[1586134118321,100.05,6871.0,0.0,-0.91096,0.00022,1.20135]
[1586134121910,100.05,6868.54,0.0,-0.9115,0.00022,1.19546]
[1586134123541,100.05,6868.76,0.0,-0.91146,0.00022,1.19597]
[1586134123628,100.05,6864.03,0.0,-0.91247,0.00021,1.18493]
[1586134124636,100.05,6863.93,0.0,-0.91249,0.00021,1.18475]
[1586134128666,100.03,6860.39,0.0,-0.91328,0.00021,1.17614]
[1586134133699,100.06,6860.6,0.0,-0.91317,0.00021,1.17727]
[1586134138733,100.09,6860.93,0.0,-0.91304,0.00021,1.17865]
[1586134143769,100.11,6861.21,0.0,-0.91293,0.00021,1.17983]
[1586134145916,100.12,6861.5,0.0,-0.91285,0.00021,1.1807]
[1586134149810,100.13,6865.48,0.0,-0.91197,0.00021,1.19018]
[1586134154846,100.13,6867.01,0.0,-0.91164,0.00021,1.19385]
[1586134159880,100.13,6865.4,0.0,-0.91198,0.00021,1.19014]
[1586134164916,100.14,6865.51,0.0,-0.91194,0.00021,1.1905]
[1586134169957,100.15,6864.38,0.0,-0.91217,0.00021,1.18803]
[1586134174970,100.15,6866.95,0.0,-0.91163,0.00021,1.19384]
[1586134176801,100.15,6866.78,0.0,-0.91166,0.00021,1.19345]
[1586134182035,100.16,6864.68,0.0,-0.9121,0.00021,1.18869]
[1586134187069,100.16,6863.82,0.0,-0.91226,0.00021,1.18689]
[1586134192122,100.17,6864.56,0.0,-0.91208,0.00021,1.18883]
[1586134198147,100.18,6864.26,0.0,-0.91213,0.00021,1.18832]
[1586134203183,100.19,6866.08,0.0,-0.91173,0.00021,1.1927]
[1586134208217,100.19,6866.89,0.0,-0.91155,0.00021,1.19462]
[1586134213252,100.19,6867.16,0.0,-0.9115,0.00021,1.1952]
[1586134218288,100.18,6867.64,0.0,-0.9114,0.00021,1.19622]
[1586134223323,100.18,6867.87,0.0,-0.91136,0.00022,1.19664]
[1586134228357,100.17,6867.21,0.0,-0.91151,0.00021,1.19504]
[1586134229991,100.17,6867.16,0.0,-0.91152,0.00021,1.19491]
[1586134235408,100.17,6868.56,0.0,-0.91126,0.00022,1.19776]
[1586134240443,100.16,6867.88,0.0,-0.91141,0.00021,1.19605]
[1586134245478,100.16,6869.02,0.0,-0.91118,0.00022,1.1986]
[1586134250514,100.15,6870.04,0.0,-0.91099,0.00022,1.20074]
[1586134255549,100.14,6868.64,0.0,-0.91131,0.00022,1.19723]
[1586134260584,100.13,6870.22,0.0,-0.91098,0.00022,1.20077]
[1586134265619,100.12,6869.8,0.0,-0.9111,0.00022,1.19956]
[1586134270654,100.12,6867.46,0.0,-0.91161,0.00021,1.19397]
[1586134274674,100.12,6867.37,0.0,-0.91163,0.00021,1.19375]
[1586134279970,100.12,6864.75,0.0,-0.91218,0.00021,1.18776]
[1586134285525,100.13,6864.36,0.0,-0.91225,0.00021,1.18706]
[1586134290794,100.15,6863.03,0.0,-0.91249,0.00021,1.18437]
[1586134295828,100.16,6863.17,0.0,-0.91245,0.00021,1.18473]
[1586134300863,100.17,6863.15,0.0,-0.91242,0.00021,1.18498]
[1586134305903,100.18,6866.2,0.0,-0.91175,0.00021,1.19227]
[1586134310934,100.18,6866.98,0.0,-0.91158,0.00021,1.19409]
[1586134314459,100.18,6867.17,0.0,-0.91155,0.00021,1.1945]
[1586134314720,100.18,6867.17,0.0,-0.91155,0.00021,1.1945]
[1586134321004,100.19,6863.82,0.0,-0.91225,0.00021,1.18683]
[1586134326039,100.2,6864.64,0.0,-0.91205,0.00021,1.18901]
[1586134331075,100.2,6865.57,0.0,-0.91184,0.00021,1.19126]
[1586134336108,100.2,6866.04,0.0,-0.91173,0.00021,1.19241]
[1586134341143,100.2,6867.14,0.0,-0.9115,0.00021,1.19497]
[1586134346182,100.2,6867.47,0.0,-0.91143,0.00021,1.19569]
[1586134347502,100.2,6867.47,0.0,-0.91143,0.00021,1.19569]
[1586134353232,100.2,6867.66,0.0,-0.91142,0.00021,1.19571]
[1586134358234,100.19,6867.96,0.0,-0.91137,0.00022,1.19632]
[1586134363302,100.19,6869.09,0.0,-0.91114,0.00022,1.19882]
[1586134368336,100.18,6869.23,0.0,-0.91113,0.00022,1.19893]
[1586134371461,100.17,6869.0,0.0,-0.9112,0.00022,1.19825]
[1586134377399,100.16,6868.0,0.0,-0.91142,0.00022,1.19578]
[1586134382434,100.16,6868.16,0.0,-0.9114,0.00022,1.19605]
[1586134387470,100.16,6866.71,0.0,-0.91172,0.00021,1.1926]
[1586134392505,100.16,6865.71,0.0,-0.91193,0.00021,1.19032]
[1586134397540,100.16,6865.56,0.0,-0.91195,0.00021,1.19009]
[1586134402970,100.17,6864.53,0.0,-0.91215,0.00021,1.18782]
[1586134405279,100.17,6863.79,0.0,-0.9123,0.00021,1.18617]
[1586134410336,100.18,6862.24,0.0,-0.91261,0.00021,1.18282]
[1586134415666,100.21,6860.13,0.0,-0.91303,0.00021,1.17816]
[1586134420702,100.23,6859.72,0.0,-0.91306,0.00021,1.17773]
[1586134425738,100.25,6859.0,0.0,-0.91316,0.00021,1.17659]
[1586134430771,100.27,6859.34,0.0,-0.91304,0.00021,1.17792]
[1586134435807,100.29,6860.49,0.0,-0.91275,0.00021,1.18105]
[1586134440841,100.31,6860.25,0.0,-0.91276,0.00021,1.18087]
[1586134445878,100.33,6859.98,0.0,-0.91278,0.00021,1.18065]
[1586134450912,100.34,6859.81,0.0,-0.91278,0.00021,1.18064]
[1586134455948,100.36,6858.89,0.0,-0.91293,0.00021,1.17892]
[1586134460981,100.38,6858.4,0.0,-0.91299,0.00021,1.17824]
[1586134464096,100.39,6858.2,0.0,-0.913,0.00021,1.17806]
[1586134468318,100.41,6856.33,0.0,-0.91336,0.00021,1.17415]
[1586134472920,100.43,6855.25,0.0,-0.91356,0.00021,1.17184]
[1586134478101,100.47,6854.99,0.0,-0.91353,0.00021,1.17208]
[1586134483135,100.5,6854.65,0.0,-0.91354,0.00021,1.17196]
[1586134488170,100.52,6856.04,0.0,-0.91318,0.00021,1.17576]
[1586134493223,100.54,6856.36,0.0,-0.91307,0.00021,1.17697]
[1586134493495,100.54,6856.36,0.0,-0.91307,0.00021,1.17697]
[1586134499247,100.56,6860.07,0.0,-0.91225,0.00021,1.18594]
[1586134504282,100.56,6859.69,0.0,-0.91231,0.00021,1.1852]
[1586134509317,100.57,6859.26,0.0,-0.91239,0.00021,1.18435]
[1586134513110,100.57,6859.27,0.0,-0.91238,0.00021,1.18443]
[1586134513491,100.57,6859.11,0.0,-0.91241,0.00021,1.18414]
[1586134519387,100.59,6855.82,0.0,-0.91307,0.00021,1.17691]
[1586134524422,100.61,6855.59,0.0,-0.91307,0.00021,1.17686]
[1586134529457,100.63,6856.08,0.0,-0.91292,0.00021,1.1784]
[1586134534492,100.64,6857.54,0.0,-0.9126,0.00021,1.1818]
[1586134539527,100.65,6858.36,0.0,-0.91241,0.00021,1.18391]
[1586134549597,100.68,6854.6,0.0,-0.91313,0.00021,1.17596]
[1586134554633,100.7,6854.0,0.0,-0.91321,0.00021,1.17503]
[1586134559669,100.72,6854.46,0.0,-0.91307,0.00021,1.17651]
[1586134564702,100.74,6854.42,0.0,-0.91304,0.00021,1.17683]
[1586134569739,100.75,6855.68,0.0,-0.91274,0.00021,1.1801]
[1586134574773,100.76,6855.76,0.0,-0.9127,0.00021,1.18054]
[1586134579809,100.78,6855.51,0.0,-0.91273,0.00021,1.18019]
[1586134584843,100.79,6855.67,0.0,-0.91267,0.00021,1.1808]
[1586134589880,100.8,6855.63,0.0,-0.91265,0.00021,1.18096]
[1586134594915,100.8,6856.48,0.0,-0.91247,0.00021,1.18281]
[1586134599949,100.81,6856.99,0.0,-0.91235,0.00021,1.18413]
[1586134604985,100.81,6857.89,0.0,-0.91215,0.00021,1.1863]
[1586134610019,100.81,6859.45,0.0,-0.91182,0.00021,1.18988]
[1586134615054,100.8,6860.63,0.0,-0.91159,0.00021,1.19245]
[1586134620089,100.8,6860.9,0.0,-0.91155,0.00021,1.19287]
[1586134623654,100.79,6860.88,0.0,-0.91157,0.00021,1.19272]
[1586134630970,100.78,6861.26,0.0,-0.91152,0.00021,1.19327]
[1586134633696,100.77,6861.28,0.0,-0.91152,0.00021,1.19324]
[1586134639222,100.76,6862.76,0.0,-0.91123,0.00021,1.19639]
[1586134644257,100.75,6862.67,0.0,-0.91128,0.00021,1.19588]
[1586134649292,100.74,6862.98,0.0,-0.91124,0.00021,1.19632]
[1586134654327,100.72,6865.3,0.0,-0.91081,0.00022,1.20103]
[1586134659361,100.7,6865.4,0.0,-0.91083,0.00022,1.2008]
[1586134664397,100.68,6865.68,0.0,-0.91082,0.00022,1.201]
[1586134666323,100.68,6865.26,0.0,-0.91091,0.00022,1.19995]
[1586134676482,100.64,6866.11,0.0,-0.91081,0.00022,1.20111]
[1586134681515,100.62,6866.26,0.0,-0.91082,0.00022,1.20101]
[1586134686552,100.6,6865.79,0.0,-0.91097,0.00022,1.19946]
[1586134691586,100.59,6865.49,0.0,-0.91107,0.00021,1.19843]
[1586134696621,100.57,6866.77,0.0,-0.91083,0.00022,1.20103]
[1586134701656,100.56,6866.48,0.0,-0.91093,0.00022,1.19996]
[1586134705684,100.54,6870.81,0.0,-0.91003,0.00022,1.20973]
[1586134708850,100.52,6872.21,0.0,-0.90977,0.00022,1.21257]
[1586134714746,100.47,6875.17,0.0,-0.90926,0.00022,1.21807]
[1586134719783,100.43,6873.57,0.0,-0.90971,0.00022,1.21336]
[1586134724816,100.4,6873.63,0.0,-0.90977,0.00022,1.21272]
[1586134729852,100.37,6873.83,0.0,-0.9098,0.00022,1.21244]
[1586134735894,100.33,6874.67,0.0,-0.90972,0.00022,1.21347]
[1586134740929,100.29,6875.11,0.0,-0.9097,0.00022,1.21374]
[1586134742707,100.29,6876.34,0.0,-0.90944,0.00022,1.21648]
[1586134746971,100.25,6880.53,0.0,-0.90862,0.00022,1.22542]
[1586134749777,100.23,6880.46,0.0,-0.90868,0.00022,1.22479]
[1586134755027,100.17,6882.35,0.0,-0.90841,0.00022,1.22782]
[1586134755374,100.17,6882.35,0.0,-0.90841,0.00022,1.22782]
[1586134757120,100.15,6880.1,0.0,-0.90895,0.00022,1.22203]
[1586134762922,100.1,6880.1,0.0,-0.90906,0.00022,1.22099]
[1586134768118,100.05,6879.76,0.0,-0.90925,0.00022,1.21906]
[1586134768158,100.05,6879.76,0.0,-0.90925,0.00022,1.21906]
[1586134774160,100.01,6880.35,0.0,-0.90924,0.00022,1.21909]
[1586134776939,99.99,6880.58,0.0,-0.90923,0.00022,1.2193]
[1586134782217,99.95,6879.88,0.0,-0.90948,0.00022,1.21668]
[1586134787250,99.92,6881.05,0.0,-0.9093,0.00022,1.2187]
[1586134792288,99.89,6880.74,0.0,-0.90944,0.00022,1.21717]
[1586134798197,99.86,6879.04,0.0,-0.90987,0.00022,1.2126]
[1586134803363,99.83,6879.85,0.0,-0.90977,0.00022,1.2137]
[1586134808398,99.8,6880.78,0.0,-0.90963,0.00022,1.21529]
[1586134809347,99.8,6880.78,0.0,-0.90963,0.00022,1.21529]
[1586134813970,99.77,6884.28,0.0,-0.90895,0.00022,1.22267]
[1586134815964,99.76,6884.27,0.0,-0.90898,0.00022,1.22246]
[1586134819970,99.72,6887.84,0.0,-0.90829,0.00022,1.22996]
[1586134822355,99.71,6889.79,0.0,-0.90788,0.00022,1.23438]
[1586134822497,99.7,6893.2,0.0,-0.90714,0.00022,1.24225]
[1586134822969,99.68,6894.86,0.0,-0.9068,0.00022,1.24589]
[1586134823439,99.68,6894.86,0.0,-0.9068,0.00022,1.24589]
[1586134824213,99.68,6894.86,0.0,-0.9068,0.00022,1.24589]
[1586134825769,99.65,6893.83,0.0,-0.9071,0.00022,1.24276]
[1586134826854,99.64,6892.02,0.0,-0.90754,0.00022,1.23813]
[1586134827880,99.63,6892.02,0.0,-0.90756,0.00022,1.23787]
[1586134831970,99.58,6887.21,0.0,-0.90878,0.00022,1.22488]
[1586134837601,99.54,6885.31,0.0,-0.90929,0.00022,1.21945]
[1586134839347,99.53,6884.98,0.0,-0.90937,0.00022,1.21852]
[1586134840804,99.52,6883.77,0.0,-0.90967,0.00022,1.21539]
[1586134840970,99.52,6880.18,0.0,-0.91046,0.00022,1.2068]
[1586134841671,99.52,6880.18,0.0,-0.91046,0.00022,1.2068]
[1586134842362,99.52,6880.18,0.0,-0.91046,0.00022,1.2068]
[1586134844676,99.51,6877.6,0.0,-0.91103,0.00022,1.20059]
[1586134850238,99.52,6874.57,0.0,-0.91167,0.00022,1.19363]
[1586134853022,99.52,6873.7,0.0,-0.91185,0.00022,1.19169]
[1586134854678,99.52,6873.7,0.0,-0.91185,0.00022,1.19169]
[1586134858969,99.54,6869.19,0.0,-0.91277,0.00021,1.18168]
[1586134859490,99.54,6869.19,0.0,-0.91277,0.00021,1.18168]
[1586134864790,99.57,6870.3,0.0,-0.91248,0.00021,1.18479]
[1586134869826,99.59,6871.52,0.0,-0.91217,0.00021,1.18813]
[1586134872957,99.6,6870.72,0.0,-0.91232,0.00021,1.1865]
[1586134873205,99.6,6870.72,0.0,-0.91232,0.00021,1.1865]
[1586134879895,99.63,6867.42,0.0,-0.91294,0.00021,1.17962]
[1586134884076,99.66,6867.01,0.0,-0.91296,0.00021,1.17931]
[1586134885514,99.67,6866.33,0.0,-0.9131,0.00021,1.17786]
[1586134890573,99.69,6867.05,0.0,-0.91288,0.00021,1.18019]
[1586134896010,99.73,6867.34,0.0,-0.91276,0.00021,1.18134]
[1586134901043,99.75,6867.78,0.0,-0.91262,0.00021,1.18287]
[1586134906077,99.77,6868.86,0.0,-0.91233,0.00021,1.18588]
[1586134911113,99.79,6867.16,0.0,-0.91265,0.00021,1.18236]
[1586134916147,99.81,6868.94,0.0,-0.91223,0.00021,1.18693]
[1586134921182,99.82,6869.81,0.0,-0.91201,0.00021,1.18928]
[1586134926218,99.83,6868.05,0.0,-0.91236,0.00021,1.18549]
[1586134931253,99.85,6867.03,0.0,-0.91254,0.00021,1.18349]
[1586134936290,99.87,6866.63,0.0,-0.91258,0.00021,1.18303]
[1586134941322,99.89,6867.42,0.0,-0.91237,0.00021,1.18528]
[1586134947365,99.9,6867.83,0.0,-0.91224,0.00021,1.18668]
[1586134952400,99.92,6868.05,0.0,-0.91218,0.00021,1.18721]
[1586134957434,99.93,6867.0,0.0,-0.91238,0.00021,1.18503]
[1586134961052,99.94,6867.22,0.0,-0.91231,0.00021,1.18576]
[1586134966497,99.95,6869.17,0.0,-0.91187,0.00021,1.19058]
[1586134971532,99.95,6869.65,0.0,-0.91175,0.00021,1.19183]
[1586134976568,99.96,6869.5,0.0,-0.91177,0.00021,1.19161]
[1586134978888,99.96,6869.32,0.0,-0.9118,0.00021,1.19124]
[1586134984624,99.96,6871.8,0.0,-0.91127,0.00022,1.19704]
[1586134989658,99.96,6872.06,0.0,-0.91122,0.00022,1.19758]
[1586134995701,99.95,6872.52,0.0,-0.91113,0.00022,1.19853]
[1586135000735,99.95,6873.23,0.0,-0.91099,0.00022,1.20005]
[1586135002750,99.94,6876.28,0.0,-0.91034,0.00022,1.20714]
[1586135004763,99.94,6877.52,0.0,-0.91009,0.00022,1.20986]
[1586135009798,99.91,6877.7,0.0,-0.9101,0.00022,1.20978]
[1586135010745,99.91,6877.7,0.0,-0.9101,0.00022,1.20978]
[1586135015844,99.89,6877.08,0.0,-0.91031,0.00022,1.20748]
[1586135020876,99.88,6874.88,0.0,-0.91082,0.00022,1.20194]
[1586135022291,99.87,6874.6,0.0,-0.91089,0.00022,1.20126]
[1586135022585,99.87,6874.6,0.0,-0.91089,0.00022,1.20126]
[1586135027924,99.87,6873.09,0.0,-0.91123,0.00022,1.19754]
[1586135032959,99.87,6872.31,0.0,-0.9114,0.00022,1.19571]
[1586135037994,99.87,6871.13,0.0,-0.91165,0.00022,1.19295]
[1586135041740,99.87,6871.16,0.0,-0.91164,0.00022,1.19308]
[1586135042473,99.87,6869.22,0.0,-0.91206,0.00021,1.18858]
[1586135048065,99.89,6866.28,0.0,-0.91264,0.00021,1.18218]
[1586135058137,99.93,6865.17,0.0,-0.91278,0.00021,1.18055]
[1586135063173,99.96,6865.22,0.0,-0.91271,0.00021,1.18128]
[1586135066887,99.97,6864.63,0.0,-0.91281,0.00021,1.1802]
[1586135071297,100.0,6862.09,0.0,-0.91331,0.00021,1.17461]
[1586135074994,100.01,6860.57,0.0,-0.91359,0.00021,1.17152]
[1586135077513,100.04,6856.96,0.0,-0.91429,0.00021,1.16372]
[1586135079286,100.06,6853.22,0.0,-0.91504,0.00021,1.15554]
[1586135084320,100.04,6853.17,0.0,-0.91509,0.00021,1.15496]
[1586135089354,100.03,6856.42,0.0,-0.91442,0.00021,1.16239]
[1586135093444,100.07,6854.98,0.0,-0.91463,0.00021,1.15995]
[1586135099424,100.12,6856.67,0.0,-0.91416,0.00021,1.16506]
[1586135102528,100.15,6857.83,0.0,-0.91385,0.00021,1.16833]
[1586135106567,100.18,6858.93,0.0,-0.91356,0.00021,1.1715]
[1586135112308,100.21,6858.16,0.0,-0.91364,0.00021,1.17053]
[1586135117550,100.24,6859.77,0.0,-0.91322,0.00021,1.17505]
[1586135122587,100.27,6861.33,0.0,-0.91284,0.00021,1.17922]
[1586135126615,100.28,6864.52,0.0,-0.91213,0.00021,1.18694]
[1586135131649,100.28,6866.13,0.0,-0.91179,0.00021,1.1905]
[1586135136684,100.29,6865.83,0.0,-0.91185,0.00021,1.18984]
[1586135141719,100.29,6865.71,0.0,-0.91187,0.00021,1.1896]
[1586135146754,100.29,6864.82,0.0,-0.91205,0.00021,1.18762]
[1586135156824,100.3,6865.95,0.0,-0.91179,0.00021,1.19053]
[1586135161860,100.3,6865.17,0.0,-0.91195,0.00021,1.18874]
[1586135167901,100.31,6864.58,0.0,-0.91206,0.00021,1.18756]
[1586135172937,100.32,6864.43,0.0,-0.91208,0.00021,1.18734]
[1586135172994,100.32,6864.43,0.0,-0.91208,0.00021,1.18734]
[1586135173703,100.32,6864.43,0.0,-0.91208,0.00021,1.18734]
[1586135174953,100.31,6860.78,0.0,-0.91288,0.00021,1.17859]
[1586135179970,100.33,6859.2,0.0,-0.91317,0.00021,1.1754]
[1586135185022,100.35,6860.68,0.0,-0.91281,0.00021,1.17932]
[1586135188573,100.36,6861.65,0.0,-0.91258,0.00021,1.18181]
[1586135188702,100.36,6861.65,0.0,-0.91258,0.00021,1.18181]
[1586135195124,100.37,6862.57,0.0,-0.91238,0.00021,1.18383]
[1586135200127,100.37,6862.92,0.0,-0.91229,0.00021,1.18487]
[1586135205162,100.38,6863.61,0.0,-0.91212,0.00021,1.18664]
[1586135210195,100.39,6863.27,0.0,-0.91218,0.00021,1.18604]
[1586135215230,100.4,6862.99,0.0,-0.91222,0.00021,1.18556]
[1586135220268,100.41,6862.79,0.0,-0.91224,0.00021,1.18531]
[1586135225303,100.42,6862.07,0.0,-0.91237,0.00021,1.18388]
[1586135226350,100.42,6863.38,0.0,-0.91209,0.00021,1.18697]
[1586135239400,100.44,6862.88,0.0,-0.91215,0.00021,1.18619]
[1586135244435,100.44,6863.12,0.0,-0.91209,0.00021,1.18691]
[1586135249470,100.45,6863.21,0.0,-0.91206,0.00021,1.18722]
[1586135254506,100.45,6862.45,0.0,-0.91223,0.00021,1.1853]
[1586135259541,100.46,6861.87,0.0,-0.91233,0.00021,1.18414]
[1586135261410,100.46,6862.18,0.0,-0.91226,0.00021,1.18491]
[1586135262561,100.46,6865.6,0.0,-0.91152,0.00021,1.19291]
[1586135264577,100.46,6866.87,0.0,-0.91125,0.00021,1.19584]
[1586135268604,100.45,6870.8,0.0,-0.91043,0.00022,1.20481]
[1586135273638,100.43,6869.82,0.0,-0.91069,0.00022,1.20205]
[1586135278674,100.42,6869.55,0.0,-0.91078,0.00022,1.20106]
[1586135283709,100.4,6869.46,0.0,-0.91084,0.00022,1.20049]
[1586135285845,100.4,6871.11,0.0,-0.91049,0.00022,1.2042]
[1586135286729,100.39,6874.11,0.0,-0.90985,0.00022,1.21113]
[1586135288745,100.38,6874.03,0.0,-0.9099,0.00022,1.21066]
[1586135290759,100.37,6877.32,0.0,-0.90921,0.00022,1.21809]
[1586135296801,100.32,6876.38,0.0,-0.90952,0.00022,1.21486]
[1586135299121,100.31,6877.05,0.0,-0.90941,0.00022,1.2161]
[1586135305866,100.27,6874.81,0.0,-0.91,0.00022,1.20983]
[1586135306077,100.27,6874.81,0.0,-0.91,0.00022,1.20983]
[1586135311907,100.24,6874.75,0.0,-0.9101,0.00022,1.20869]
[1586135316943,100.21,6874.53,0.0,-0.9102,0.00022,1.20761]
[1586135321977,100.19,6873.32,0.0,-0.91051,0.00022,1.20428]
[1586135326843,100.18,6872.18,0.0,-0.91079,0.00022,1.20133]
[1586135337083,100.16,6870.8,0.0,-0.91114,0.00022,1.19755]
[1586135342119,100.15,6870.66,0.0,-0.91119,0.00022,1.19708]
[1586135347153,100.14,6871.27,0.0,-0.91107,0.00022,1.19835]
[1586135352188,100.14,6873.14,0.0,-0.91069,0.00022,1.20253]
[1586135357225,100.12,6874.08,0.0,-0.91052,0.00022,1.20436]
[1586135360286,100.11,6872.74,0.0,-0.91083,0.00022,1.201]
[1586135360506,100.11,6872.74,0.0,-0.91083,0.00022,1.201]
[1586135367293,100.1,6870.91,0.0,-0.91124,0.00022,1.19654]
[1586135372328,100.1,6870.86,0.0,-0.91128,0.00022,1.19604]
[1586135377364,100.09,6871.11,0.0,-0.91124,0.00022,1.19654]
[1586135382398,100.09,6871.21,0.0,-0.91123,0.00022,1.19667]
[1586135387433,100.09,6871.1,0.0,-0.91126,0.00022,1.19632]
[1586135389778,100.08,6870.81,0.0,-0.91133,0.00022,1.1956]
[1586135395489,100.09,6868.03,0.0,-0.91192,0.00021,1.1892]
[1586135400525,100.09,6868.46,0.0,-0.91181,0.00021,1.19033]
[1586135405562,100.1,6867.71,0.0,-0.91196,0.00021,1.18874]
[1586135405945,100.1,6867.71,0.0,-0.91196,0.00021,1.18874]
[1586135411602,100.11,6866.94,0.0,-0.91209,0.00021,1.18723]
[1586135416638,100.13,6864.04,0.0,-0.91268,0.00021,1.18078]
[1586135421674,100.15,6863.19,0.0,-0.91282,0.00021,1.17926]
[1586135426707,100.16,6865.14,0.0,-0.91237,0.00021,1.18417]
[1586135431744,100.18,6865.08,0.0,-0.91236,0.00021,1.18408]
[1586135436778,100.19,6865.01,0.0,-0.91235,0.00021,1.18422]
[1586135441813,100.2,6864.48,0.0,-0.91243,0.00021,1.18332]
[1586135446848,100.22,6863.0,0.0,-0.9127,0.00021,1.18028]
[1586135451882,100.24,6864.33,0.0,-0.91238,0.00021,1.18375]
[1586135456918,100.25,6863.58,0.0,-0.91252,0.00021,1.18226]
[1586135461956,100.26,6863.2,0.0,-0.91256,0.00021,1.18174]
[1586135466991,100.28,6863.06,0.0,-0.91256,0.00021,1.18177]
[1586135472023,100.29,6864.07,0.0,-0.91231,0.00021,1.18443]
[1586135477058,100.3,6863.88,0.0,-0.91232,0.00021,1.18427]
[1586135482094,100.31,6863.2,0.0,-0.91244,0.00021,1.18297]
[1586135487130,100.33,6862.76,0.0,-0.91251,0.00021,1.18225]
[1586135492163,100.34,6862.47,0.0,-0.91255,0.00021,1.18163]
[1586135497198,100.36,6862.61,0.0,-0.91249,0.00021,1.18229]
[1586135502235,100.37,6862.89,0.0,-0.9124,0.00021,1.18321]
[1586135507269,100.38,6862.85,0.0,-0.91238,0.00021,1.18339]
[1586135512970,100.39,6862.78,0.0,-0.91237,0.00021,1.18356]
[1586135518353,100.4,6863.23,0.0,-0.91225,0.00021,1.18483]
[1586135523387,100.41,6864.26,0.0,-0.91201,0.00021,1.18735]
[1586135528422,100.41,6864.01,0.0,-0.91206,0.00021,1.18688]
[1586135533457,100.42,6863.44,0.0,-0.91217,0.00021,1.18569]
[1586135538493,100.43,6863.15,0.0,-0.91221,0.00021,1.18519]
[1586135543528,100.43,6863.41,0.0,-0.91214,0.00021,1.18598]
[1586135548562,100.44,6863.72,0.0,-0.91205,0.00021,1.18686]
[1586135551970,100.44,6867.17,0.0,-0.91133,0.00021,1.19463]
[1586135557625,100.43,6868.39,0.0,-0.91109,0.00022,1.19727]
[1586135562660,100.43,6865.72,0.0,-0.91168,0.00021,1.19092]
[1586135567696,100.43,6864.4,0.0,-0.91196,0.00021,1.18788]
[1586135572730,100.43,6864.62,0.0,-0.9119,0.00021,1.18848]
[1586135577766,100.44,6864.59,0.0,-0.9119,0.00021,1.18846]
[1586135582803,100.44,6864.56,0.0,-0.9119,0.00021,1.18845]
[1586135587970,100.44,6864.67,0.0,-0.91187,0.00021,1.1888]
[1586135593879,100.45,6865.26,0.0,-0.91173,0.00021,1.19025]
[1586135598916,100.45,6865.18,0.0,-0.91175,0.00021,1.19004]
[1586135603980,100.44,6865.8,0.0,-0.91162,0.00021,1.19146]
[1586135608984,100.45,6864.01,0.0,-0.912,0.00021,1.18736]
[1586135614019,100.45,6864.37,0.0,-0.91193,0.00021,1.188]
[1586135619054,100.45,6865.93,0.0,-0.9116,0.00021,1.19165]
[1586135624090,100.45,6867.67,0.0,-0.91123,0.00022,1.19562]
[1586135629124,100.44,6868.62,0.0,-0.91105,0.00022,1.19764]
[1586135630661,100.44,6868.58,0.0,-0.91106,0.00022,1.19748]
[1586135636175,100.42,6869.27,0.0,-0.91094,0.00022,1.19878]
[1586135641970,100.41,6869.4,0.0,-0.91095,0.00022,1.19873]
[1586135647252,100.4,6868.2,0.0,-0.91123,0.00022,1.19568]
[1586135652287,100.39,6868.05,0.0,-0.91128,0.00022,1.19517]
[1586135654948,100.39,6867.58,0.0,-0.91139,0.00021,1.19402]
[1586135661353,100.39,6865.93,0.0,-0.91175,0.00021,1.19014]
[1586135666386,100.39,6865.41,0.0,-0.91185,0.00021,1.18897]
[1586135671970,100.39,6865.23,0.0,-0.9119,0.00021,1.18836]
[1586135677463,100.4,6864.92,0.0,-0.91196,0.00021,1.18771]
[1586135682403,100.4,6864.27,0.0,-0.91209,0.00021,1.1863]
[1586135683304,100.4,6863.95,0.0,-0.91216,0.00021,1.18558]
[1586135683507,100.4,6860.89,0.0,-0.9128,0.00021,1.17853]
[1586135685521,100.41,6859.8,0.0,-0.91302,0.00021,1.17619]
[1586135690555,100.44,6858.32,0.0,-0.91327,0.00021,1.17334]
[1586135695591,100.46,6858.09,0.0,-0.91326,0.00021,1.17343]
[1586135700627,100.49,6859.69,0.0,-0.91287,0.00021,1.17767]
[1586135704970,100.5,6862.77,0.0,-0.91218,0.00021,1.18514]
[1586135710695,100.51,6864.05,0.0,-0.91189,0.00021,1.18826]
[1586135711207,100.51,6863.79,0.0,-0.91194,0.00021,1.18769]
[1586135716739,100.51,6864.08,0.0,-0.91188,0.00021,1.18841]
[1586135721773,100.51,6863.48,0.0,-0.912,0.00021,1.18707]
[1586135726808,100.52,6861.41,0.0,-0.91243,0.00021,1.18239]
[1586135728241,100.52,6861.34,0.0,-0.91244,0.00021,1.18229]
[1586135733857,100.53,6860.49,0.0,-0.91261,0.00021,1.18037]
[1586135737598,100.54,6860.48,0.0,-0.91259,0.00021,1.18053]
[1586135742920,100.55,6862.91,0.0,-0.91204,0.00021,1.18646]
[1586135748961,100.56,6864.06,0.0,-0.91179,0.00021,1.1892]
[1586135753998,100.56,6863.88,0.0,-0.91183,0.00021,1.18878]
[1586135759032,100.56,6863.14,0.0,-0.91198,0.00021,1.18708]
[1586135764066,100.56,6862.83,0.0,-0.91204,0.00021,1.18643]
[1586135769104,100.57,6862.34,0.0,-0.91214,0.00021,1.1854]
[1586135775146,100.57,6862.34,0.0,-0.91212,0.00021,1.18556]
[1586135780181,100.58,6861.08,0.0,-0.91238,0.00021,1.18277]
[1586135785214,100.59,6860.53,0.0,-0.91247,0.00021,1.18174]
[1586135790249,100.59,6862.14,0.0,-0.91211,0.00021,1.18561]
[1586135795284,100.6,6863.99,0.0,-0.91173,0.00021,1.18964]
[1586135800320,100.59,6864.22,0.0,-0.91169,0.00021,1.19014]
[1586135805279,100.59,6864.26,0.0,-0.91168,0.00021,1.19021]
[1586135808279,100.59,6864.0,0.0,-0.91174,0.00021,1.18958]
[1586135814417,100.6,6860.42,0.0,-0.91249,0.00021,1.18145]
[1586135819453,100.61,6861.45,0.0,-0.91225,0.00021,1.18406]
[1586135824487,100.62,6861.6,0.0,-0.9122,0.00021,1.18457]
[1586135829522,100.62,6861.33,0.0,-0.91224,0.00021,1.18408]
[1586135834557,100.63,6860.97,0.0,-0.9123,0.00021,1.18342]
[1586135839593,100.64,6861.01,0.0,-0.91228,0.00021,1.18369]
[1586135844629,100.64,6860.96,0.0,-0.91227,0.00021,1.18374]
[1586135850669,100.65,6860.88,0.0,-0.91227,0.00021,1.18372]
[1586135855705,100.66,6860.72,0.0,-0.91231,0.00021,1.18324]
[1586135857315,100.66,6860.75,0.0,-0.9123,0.00021,1.18335]
[1586135862754,100.67,6858.82,0.0,-0.91268,0.00021,1.17917]
[1586135867788,100.69,6858.72,0.0,-0.91267,0.00021,1.17924]
[1586135872824,100.7,6858.66,0.0,-0.91265,0.00021,1.1794]
[1586135877859,100.71,6859.89,0.0,-0.91237,0.00021,1.18249]
[1586135882893,100.72,6859.47,0.0,-0.91244,0.00021,1.1817]
[1586135887929,100.73,6858.69,0.0,-0.91258,0.00021,1.18013]
[1586135892963,100.74,6856.4,0.0,-0.91303,0.00021,1.17518]
[1586135897478,100.7,6855.74,0.0,-0.91327,0.00021,1.17264]
[1586135903034,100.64,6854.79,0.0,-0.91361,0.00021,1.16902]
[1586135908070,100.59,6855.59,0.0,-0.91355,0.00021,1.16976]
[1586135913104,100.54,6856.06,0.0,-0.91358,0.00021,1.16946]
[1586135918140,100.57,6858.59,0.0,-0.91299,0.00021,1.17592]
[1586135923174,100.59,6858.78,0.0,-0.9129,0.00021,1.17681]
[1586135928210,100.61,6858.55,0.0,-0.9129,0.00021,1.17677]
[1586135933245,100.63,6858.04,0.0,-0.91297,0.00021,1.17602]
[1586135934787,100.63,6858.02,0.0,-0.91296,0.00021,1.17606]
[1586135935020,100.63,6858.02,0.0,-0.91296,0.00021,1.17606]
[1586135943327,100.57,6856.26,0.0,-0.91348,0.00021,1.17055]
[1586135948349,100.59,6858.4,0.0,-0.91297,0.00021,1.17609]
[1586135953385,100.61,6858.0,0.0,-0.91301,0.00021,1.17562]
[1586135958420,100.63,6858.08,0.0,-0.91295,0.00021,1.17623]
[1586135963454,100.65,6857.48,0.0,-0.91303,0.00021,1.17529]
[1586135968490,100.67,6857.28,0.0,-0.91303,0.00021,1.17529]
[1586135971235,100.68,6857.24,0.0,-0.91302,0.00021,1.17538]
[1586135976547,100.7,6859.36,0.0,-0.91254,0.00021,1.1804]
[1586135981584,100.71,6860.17,0.0,-0.91235,0.00021,1.18252]
[1586135986616,100.71,6860.07,0.0,-0.91235,0.00021,1.18246]
[1586135992657,100.72,6860.01,0.0,-0.91234,0.00021,1.18253]
[1586135997692,100.73,6857.32,0.0,-0.91289,0.00021,1.17658]
[1586136002728,100.75,6858.35,0.0,-0.91263,0.00021,1.17934]
[1586136007762,100.76,6859.72,0.0,-0.91232,0.00021,1.18272]
[1586136012797,100.77,6859.85,0.0,-0.91228,0.00021,1.18318]
[1586136017832,100.77,6859.58,0.0,-0.91232,0.00021,1.18269]
[1586136022868,100.78,6858.58,0.0,-0.91251,0.00021,1.18057]
[1586136027903,100.79,6858.32,0.0,-0.91254,0.00021,1.18022]
[1586136032939,100.8,6858.41,0.0,-0.91252,0.00021,1.18038]
[1586136037970,100.81,6858.58,0.0,-0.91246,0.00021,1.18099]
[1586136043007,100.82,6858.48,0.0,-0.91246,0.00021,1.18096]
[1586136048043,100.83,6858.62,0.0,-0.91242,0.00021,1.18146]
[1586136053080,100.84,6858.88,0.0,-0.91234,0.00021,1.18225]
[1586136058113,100.84,6858.89,0.0,-0.91233,0.00021,1.18241]
[1586136063148,100.85,6859.09,0.0,-0.91227,0.00021,1.18299]
[1586136068183,100.85,6859.91,0.0,-0.91209,0.00021,1.185]
[1586136072553,100.85,6862.7,0.0,-0.9115,0.00021,1.19139]
[1586136078254,100.83,6864.36,0.0,-0.91118,0.00021,1.19492]
[1586136088970,100.81,6864.35,0.0,-0.91124,0.00021,1.19428]
[1586136094367,100.79,6864.22,0.0,-0.91132,0.00021,1.19338]
[1586136099401,100.78,6864.31,0.0,-0.91132,0.00021,1.19336]
[1586136104436,100.72,6864.64,0.0,-0.9114,0.00021,1.19259]
[1586136109970,100.6,6864.74,0.0,-0.91166,0.00021,1.19]
[1586136115513,100.51,6864.71,0.0,-0.91188,0.00021,1.18778]
[1586136120548,100.43,6864.86,0.0,-0.91202,0.00021,1.18645]
[1586136126592,100.35,6864.79,0.0,-0.91223,0.00021,1.18435]
[1586136131627,100.29,6863.68,0.0,-0.91261,0.00021,1.18031]
[1586136136665,100.23,6863.78,0.0,-0.91272,0.00021,1.17917]
[1586136141698,100.17,6864.77,0.0,-0.91264,0.00021,1.18015]
[1586136146732,100.12,6864.8,0.0,-0.91277,0.00021,1.17889]
[1586136151769,100.06,6864.63,0.0,-0.91295,0.00021,1.17697]
[1586136156802,99.96,6864.46,0.0,-0.91323,0.00021,1.17406]
[1586136160967,99.86,6864.29,0.0,-0.91348,0.00021,1.17151]
[1586136166874,99.73,6864.54,0.0,-0.91373,0.00021,1.16901]
[1586136171908,99.62,6867.08,0.0,-0.91345,0.00021,1.17234]
[1586136176943,99.51,6868.87,0.0,-0.91333,0.00021,1.17383]
[1586136181971,99.4,6869.01,0.0,-0.91355,0.00021,1.17159]
[1586136187014,99.3,6868.77,0.0,-0.91384,0.00021,1.1686]
[1586136192048,99.2,6869.06,0.0,-0.91401,0.00021,1.16696]
[1586136198091,99.09,6868.9,0.0,-0.9143,0.00021,1.16398]
[1586136203125,99.0,6870.12,0.0,-0.91425,0.00021,1.16472]
[1586136203286,99.0,6870.12,0.0,-0.91425,0.00021,1.16472]
[1586136209170,98.89,6872.52,0.0,-0.91399,0.00021,1.16772]
[1586136214203,98.8,6872.45,0.0,-0.91424,0.00021,1.16514]
[1586136219238,98.72,6872.04,0.0,-0.91452,0.00021,1.16215]
[1586136224275,98.64,6871.83,0.0,-0.91475,0.00021,1.15976]
[1586136229308,98.56,6871.21,0.0,-0.91506,0.00021,1.15656]
[1586136234342,98.5,6871.18,0.0,-0.91523,0.00021,1.15484]
[1586136239377,98.43,6870.89,0.0,-0.91544,0.00021,1.15261]
[1586136242633,98.39,6871.06,0.0,-0.91549,0.00021,1.15211]
[1586136246284,98.36,6868.67,0.0,-0.91607,0.00021,1.14574]
[1586136250456,98.31,6865.25,0.0,-0.9169,0.00021,1.13665]
[1586136255489,98.27,6864.7,0.0,-0.9171,0.00021,1.1345]
[1586136260525,98.24,6864.71,0.0,-0.91718,0.00021,1.13375]
[1586136265970,98.2,6864.6,0.0,-0.91729,0.00021,1.13258]
[1586136271602,98.17,6864.67,0.0,-0.91737,0.00021,1.13162]
[1586136276638,98.14,6866.23,0.0,-0.91711,0.00021,1.13455]
[1586136281672,98.11,6866.48,0.0,-0.91713,0.00021,1.13439]
[1586136286708,98.08,6865.97,0.0,-0.91731,0.00021,1.13249]
[1586136292751,98.05,6866.18,0.0,-0.91734,0.00021,1.13218]
[1586136297787,98.02,6866.25,0.0,-0.91739,0.00021,1.13169]
[1586136302822,97.99,6865.33,0.0,-0.91764,0.00021,1.12894]
[1586136307857,97.97,6863.68,0.0,-0.91803,0.00021,1.12468]
[1586136312890,97.96,6863.52,0.0,-0.91809,0.00021,1.12399]
[1586136317925,97.95,6863.7,0.0,-0.91809,0.00021,1.12408]
[1586136322963,97.93,6863.44,0.0,-0.91817,0.00021,1.12316]
[1586136327995,97.92,6863.47,0.0,-0.91819,0.00021,1.12294]
[1586136333031,97.91,6864.5,0.0,-0.91803,0.00021,1.12473]
[1586136338067,97.89,6865.15,0.0,-0.91793,0.00021,1.12588]
[1586136343100,97.88,6864.54,0.0,-0.91809,0.00021,1.12413]
[1586136348136,97.87,6864.34,0.0,-0.91816,0.00021,1.12338]
[1586136353170,97.86,6864.02,0.0,-0.91825,0.00021,1.12236]
[1586136358205,97.85,6865.52,0.0,-0.91796,0.00021,1.12559]
[1586136361969,97.83,6868.66,0.0,-0.91734,0.00021,1.13258]
[1586136367280,97.81,6867.33,0.0,-0.91766,0.00021,1.12897]
[1586136372314,97.8,6865.62,0.0,-0.91806,0.00021,1.12462]
[1586136377347,97.78,6865.23,0.0,-0.91817,0.00021,1.12343]
[1586136382384,97.78,6863.15,0.0,-0.91862,0.00021,1.1184]
[1586136383295,97.77,6862.76,0.0,-0.9187,0.00021,1.11751]
[1586136387206,97.78,6861.39,0.0,-0.91898,0.00021,1.11434]
[1586136388711,97.78,6859.5,0.0,-0.91937,0.00021,1.11001]
[1586136394467,97.79,6856.86,0.0,-0.91989,0.00021,1.10406]
[1586136399504,97.81,6855.86,0.0,-0.92006,0.0002,1.10219]
[1586136404536,97.83,6854.94,0.0,-0.92019,0.0002,1.10063]
[1586136409573,97.86,6854.8,0.0,-0.92017,0.0002,1.10085]
[1586136414607,97.88,6854.74,0.0,-0.92013,0.0002,1.10124]
[1586136419642,97.9,6854.55,0.0,-0.92012,0.0002,1.10132]
[1586136424677,97.92,6854.44,0.0,-0.9201,0.0002,1.10156]
[1586136429137,97.94,6854.29,0.0,-0.92009,0.0002,1.10159]
[1586136430937,97.95,6853.88,0.0,-0.92015,0.0002,1.10086]
[1586136436760,97.98,6850.36,0.0,-0.92079,0.0002,1.09368]
[1586136441797,98.01,6849.96,0.0,-0.9208,0.0002,1.09353]
[1586136446830,98.05,6848.52,0.0,-0.92101,0.0002,1.09106]
[1586136451866,98.08,6847.07,0.0,-0.92124,0.0002,1.08834]
[1586136456901,98.12,6846.41,0.0,-0.92129,0.0002,1.08775]
[1586136461935,98.16,6846.17,0.0,-0.92125,0.0002,1.0881]
[1586136466971,98.2,6845.7,0.0,-0.92126,0.0002,1.08792]
[1586136467820,98.2,6845.7,0.0,-0.92126,0.0002,1.08792]
[1586136473013,98.24,6845.39,0.0,-0.92122,0.0002,1.08831]
[1586136476493,98.27,6845.08,0.0,-0.92123,0.0002,1.08812]
[1586136482077,98.31,6843.1,0.0,-0.92152,0.0002,1.08477]
[1586136487111,98.35,6844.34,0.0,-0.92118,0.0002,1.08851]
[1586136492146,98.39,6844.3,0.0,-0.92111,0.0002,1.08922]
[1586136497182,98.42,6844.06,0.0,-0.92109,0.0002,1.08942]
[1586136502216,98.45,6846.02,0.0,-0.92063,0.0002,1.09455]
[1586136507253,98.47,6847.54,0.0,-0.92027,0.0002,1.09853]
[1586136507558,98.47,6847.54,0.0,-0.92027,0.0002,1.09853]
[1586136513295,98.49,6849.89,0.0,-0.91977,0.0002,1.10404]
[1586136516488,98.49,6850.92,0.0,-0.91955,0.0002,1.1065]
[1586136516943,98.49,6850.92,0.0,-0.91955,0.0002,1.1065]
[1586136523364,98.51,6847.39,0.0,-0.92023,0.0002,1.09887]
[1586136528400,98.52,6848.03,0.0,-0.92007,0.0002,1.10066]
[1586136533436,98.53,6848.13,0.0,-0.92002,0.0002,1.10118]
[1586136538469,98.55,6848.5,0.0,-0.91991,0.0002,1.10231]
[1586136543505,98.56,6846.67,0.0,-0.92026,0.0002,1.09842]
[1586136548540,98.57,6847.78,0.0,-0.92,0.0002,1.10134]
[1586136553577,98.59,6847.63,0.0,-0.92,0.0002,1.10126]
[1586136558610,98.6,6847.36,0.0,-0.92003,0.0002,1.10092]
[1586136563646,98.61,6847.27,0.0,-0.92002,0.0002,1.101]
[1586136568681,98.62,6846.47,0.0,-0.92015,0.0002,1.09951]
[1586136573718,98.64,6846.29,0.0,-0.92018,0.0002,1.09914]
[1586136578751,98.65,6846.33,0.0,-0.92014,0.0002,1.09956]
[1586136583786,98.66,6846.28,0.0,-0.92012,0.0002,1.09976]
[1586136589828,98.68,6846.28,0.0,-0.92008,0.0002,1.10012]
[1586136594862,98.69,6846.43,0.0,-0.92003,0.0002,1.10073]
[1586136598309,98.7,6846.33,0.0,-0.92003,0.0002,1.10066]
[1586136603925,98.71,6845.8,0.0,-0.9201,0.0002,1.09984]
[1586136608961,98.73,6845.72,0.0,-0.92008,0.0002,1.1]
[1586136613970,98.74,6845.61,0.0,-0.92008,0.0002,1.10003]
[1586136619030,98.75,6845.5,0.0,-0.92008,0.0002,1.10004]
[1586136624066,98.76,6847.83,0.0,-0.91959,0.0002,1.10553]
[1586136625326,98.76,6847.83,0.0,-0.91958,0.0002,1.10556]
[1586136631970,98.76,6848.23,0.0,-0.91951,0.0002,1.10625]
[1586136637970,98.76,6847.79,0.0,-0.9196,0.0002,1.1053]
[1586136643200,98.77,6847.58,0.0,-0.91963,0.0002,1.10491]
[1586136648236,98.77,6847.63,0.0,-0.91962,0.0002,1.10509]
[1586136653271,98.77,6847.6,0.0,-0.91961,0.0002,1.1051]
[1586136658306,98.78,6847.61,0.0,-0.9196,0.0002,1.10521]
[1586136663342,98.78,6846.67,0.0,-0.91979,0.0002,1.10314]
[1586136665588,98.78,6846.46,0.0,-0.91983,0.0002,1.10273]
[1586136671400,98.79,6845.66,0.0,-0.91997,0.0002,1.10112]
[1586136676433,98.8,6847.03,0.0,-0.91967,0.0002,1.10439]
[1586136681469,98.8,6847.31,0.0,-0.91961,0.0002,1.10508]
[1586136688970,98.81,6847.26,0.0,-0.91961,0.0002,1.10507]
[1586136694561,98.81,6847.26,0.0,-0.91962,0.0002,1.10488]
[1586136699597,98.81,6849.01,0.0,-0.91926,0.0002,1.10888]
[1586136701252,98.81,6849.37,0.0,-0.91919,0.0002,1.10969]
[1586136706646,98.8,6849.36,0.0,-0.91921,0.0002,1.10954]
[1586136709129,98.8,6849.25,0.0,-0.91923,0.0002,1.10926]
[1586136709245,98.8,6849.25,0.0,-0.91923,0.0002,1.10926]
[1586136716714,98.8,6849.2,0.0,-0.91925,0.0002,1.10903]
[1586136721749,98.79,6849.34,0.0,-0.91923,0.0002,1.10928]
[1586136726787,98.79,6848.36,0.0,-0.91944,0.0002,1.10698]
[1586136731824,98.79,6848.48,0.0,-0.91941,0.0002,1.10724]
[1586136736858,98.79,6848.6,0.0,-0.91939,0.0002,1.10751]
[1586136741892,98.79,6847.86,0.0,-0.91954,0.0002,1.10581]
[1586136746927,98.79,6847.96,0.0,-0.91952,0.0002,1.10607]
[1586136751965,98.79,6849.01,0.0,-0.91932,0.0002,1.1082]
[1586136756998,98.79,6850.83,0.0,-0.91896,0.00021,1.11224]
[1586136762032,98.78,6851.57,0.0,-0.91883,0.00021,1.11371]
[1586136765009,98.77,6851.12,0.0,-0.91893,0.00021,1.11258]
[1586136765323,98.77,6851.13,0.0,-0.91893,0.00021,1.11257]
[1586136771096,98.77,6849.6,0.0,-0.91926,0.0002,1.10893]
[1586136777137,98.76,6849.43,0.0,-0.9193,0.0002,1.10848]
[1586136784187,98.76,6849.07,0.0,-0.91938,0.0002,1.1076]
[1586136789221,98.76,6849.05,0.0,-0.91938,0.0002,1.10755]
[1586136794256,98.76,6849.24,0.0,-0.91935,0.0002,1.10798]
[1586136799293,98.76,6847.56,0.0,-0.91969,0.0002,1.10415]
[1586136804327,98.77,6847.42,0.0,-0.9197,0.0002,1.10397]
[1586136810369,98.77,6847.46,0.0,-0.91968,0.0002,1.10418]
[1586136815405,98.78,6847.46,0.0,-0.91969,0.0002,1.10402]
[1586136820438,98.78,6847.63,0.0,-0.91965,0.0002,1.1045]
[1586136825473,98.79,6847.89,0.0,-0.91959,0.0002,1.10517]
[1586136830509,98.79,6848.03,0.0,-0.91955,0.0002,1.10557]
[1586136835546,98.79,6847.84,0.0,-0.91958,0.0002,1.10518]
[1586136837615,98.79,6847.86,0.0,-0.91958,0.0002,1.10526]
[1586136838646,98.79,6847.58,0.0,-0.91963,0.0002,1.10464]
[1586136844607,98.8,6845.02,0.0,-0.92013,0.0002,1.09908]
[1586136849642,98.81,6844.95,0.0,-0.92012,0.0002,1.09918]
[1586136850266,98.81,6844.95,0.0,-0.92012,0.0002,1.09918]
[1586136855685,98.83,6844.95,0.0,-0.92009,0.0002,1.0995]
[1586136860719,98.84,6844.55,0.0,-0.92014,0.0002,1.09884]
[1586136865757,98.85,6845.29,0.0,-0.91997,0.0002,1.10081]
[1586136870789,98.86,6845.23,0.0,-0.91996,0.0002,1.10088]
[1586136877970,98.87,6844.93,0.0,-0.92001,0.0002,1.10021]
[1586136883970,98.88,6843.18,0.0,-0.92034,0.0002,1.09653]
[1586136889970,98.9,6842.79,0.0,-0.92038,0.0002,1.09606]
[1586136895971,98.92,6842.63,0.0,-0.92037,0.0002,1.09612]
[1586136900999,98.93,6842.89,0.0,-0.92028,0.0002,1.09702]
[1586136906037,98.95,6842.87,0.0,-0.92026,0.0002,1.09729]
[1586136911068,98.96,6843.0,0.0,-0.92021,0.0002,1.09787]
[1586136916970,98.97,6843.94,0.0,-0.91999,0.0002,1.10028]
[1586136922147,98.98,6843.92,0.0,-0.91998,0.0002,1.1004]
[1586136928189,98.99,6843.73,0.0,-0.91999,0.0002,1.10018]
[1586136933223,98.99,6843.53,0.0,-0.92004,0.0002,1.09963]
[1586136940970,99.01,6843.47,0.0,-0.92002,0.0002,1.09981]
[1586136946314,99.01,6843.52,0.0,-0.91999,0.0002,1.1001]
[1586136951351,99.02,6843.5,0.0,-0.91997,0.0002,1.10026]
[1586136956384,99.03,6842.78,0.0,-0.9201,0.0002,1.09882]
[1586136961419,99.04,6842.98,0.0,-0.92004,0.0002,1.09949]
[1586136966455,99.05,6843.76,0.0,-0.91987,0.0002,1.10139]
[1586136973505,99.05,6843.84,0.0,-0.91984,0.0002,1.10174]
[1586136978541,99.06,6843.49,0.0,-0.9199,0.0002,1.10105]
[1586136984581,99.06,6843.39,0.0,-0.9199,0.0002,1.101]
[1586136990625,99.07,6845.31,0.0,-0.91951,0.0002,1.10537]
[1586136995659,99.06,6845.49,0.0,-0.9195,0.0002,1.10546]
[1586137000694,99.06,6844.77,0.0,-0.91964,0.0002,1.10385]
[1586137005728,99.07,6844.45,0.0,-0.9197,0.0002,1.10317]
[1586137010765,99.07,6843.89,0.0,-0.91981,0.0002,1.10196]
[1586137015799,99.07,6844.09,0.0,-0.91976,0.0002,1.10248]
[1586137020838,99.08,6843.91,0.0,-0.91979,0.0002,1.10215]
[1586137025871,99.08,6844.3,0.0,-0.91971,0.0002,1.10309]
[1586137030907,99.08,6844.63,0.0,-0.91963,0.0002,1.10387]
[1586137035941,99.08,6844.58,0.0,-0.91964,0.0002,1.10378]
[1586137040977,99.08,6844.57,0.0,-0.91964,0.0002,1.10376]
[1586137046012,99.08,6844.52,0.0,-0.91965,0.0002,1.10369]
[1586137051970,99.08,6843.79,0.0,-0.91981,0.0002,1.10179]
[1586137057088,99.09,6843.77,0.0,-0.91981,0.0002,1.10184]
[1586137060937,99.09,6843.76,0.0,-0.91981,0.0002,1.10188]
[1586137066154,99.09,6844.47,0.0,-0.91966,0.0002,1.10355]
[1586137071187,99.09,6845.06,0.0,-0.91953,0.0002,1.10489]
[1586137076222,99.09,6845.24,0.0,-0.9195,0.0002,1.10527]
[1586137081256,99.09,6845.83,0.0,-0.91938,0.0002,1.10657]
[1586137082826,99.09,6845.87,0.0,-0.91938,0.0002,1.10663]
[1586137088305,99.08,6846.06,0.0,-0.91935,0.0002,1.10696]
[1586137093343,99.08,6846.09,0.0,-0.91935,0.0002,1.10694]
[1586137098376,99.08,6846.04,0.0,-0.91937,0.0002,1.10674]
[1586137103411,99.07,6846.06,0.0,-0.91938,0.0002,1.10669]
[1586137108446,99.07,6846.11,0.0,-0.91937,0.0002,1.10672]
[1586137113480,99.07,6846.12,0.0,-0.9194,0.0002,1.10639]
[1586137118518,99.06,6846.13,0.0,-0.9194,0.0002,1.10635]
[1586137123551,99.06,6847.77,0.0,-0.91907,0.0002,1.11001]
[1586137126571,99.05,6849.32,0.0,-0.91877,0.00021,1.11338]
[1586137130081,99.04,6850.85,0.0,-0.91848,0.00021,1.11666]
[1586137135436,99.02,6852.81,0.0,-0.91813,0.00021,1.12064]
[1586137140671,99.0,6852.09,0.0,-0.91834,0.00021,1.11834]
[1586137147720,98.97,6852.57,0.0,-0.9183,0.00021,1.11878]
[1586137152754,98.95,6852.49,0.0,-0.91837,0.00021,1.11811]
[1586137157789,98.93,6853.19,0.0,-0.91826,0.00021,1.11927]
[1586137162824,98.91,6852.63,0.0,-0.91842,0.00021,1.11752]
[1586137167860,98.89,6852.14,0.0,-0.91856,0.00021,1.11602]
[1586137172894,98.88,6851.72,0.0,-0.9187,0.00021,1.11445]
[1586137177970,98.86,6852.68,0.0,-0.91853,0.00021,1.11631]
[1586137183970,98.85,6852.92,0.0,-0.91852,0.00021,1.11645]
[1586137189012,98.83,6853.89,0.0,-0.91836,0.00021,1.11828]
[1586137194042,98.81,6854.11,0.0,-0.91836,0.00021,1.11836]
[1586137199079,98.8,6853.65,0.0,-0.91849,0.00021,1.11693]
[1586137204113,98.78,6854.06,0.0,-0.91844,0.00021,1.11748]
[1586137209147,98.76,6853.99,0.0,-0.91849,0.00021,1.11694]
[1586137214182,98.75,6853.82,0.0,-0.91856,0.00021,1.11622]
[1586137216486,98.74,6853.78,0.0,-0.91858,0.00021,1.116]
[1586137222238,98.74,6851.05,0.0,-0.91916,0.0002,1.10955]
[1586137227276,98.73,6850.41,0.0,-0.9193,0.0002,1.10805]
[1586137234324,98.73,6852.2,0.0,-0.91896,0.00021,1.11168]
[1586137239359,98.72,6852.34,0.0,-0.91895,0.00021,1.11185]
[1586137249429,98.71,6852.63,0.0,-0.91892,0.00021,1.1122]
[1586137254463,98.7,6852.22,0.0,-0.91902,0.00021,1.11112]
[1586137259499,98.7,6852.34,0.0,-0.91901,0.00021,1.11127]
[1586137261970,98.7,6848.94,0.0,-0.9197,0.0002,1.1035]
[1586137267554,98.7,6847.83,0.0,-0.91991,0.0002,1.10115]
[1586137267965,98.7,6847.83,0.0,-0.91991,0.0002,1.10115]
[1586137268234,98.71,6847.61,0.0,-0.91995,0.0002,1.1007]
[1586137273596,98.72,6846.82,0.0,-0.92009,0.0002,1.09918]
[1586137278632,98.73,6845.81,0.0,-0.92026,0.0002,1.0972]
[1586137283667,98.75,6845.34,0.0,-0.92032,0.0002,1.09652]
[1586137288701,98.76,6845.78,0.0,-0.9202,0.0002,1.09787]
[1586137293739,98.78,6845.81,0.0,-0.92017,0.0002,1.09804]
[1586137298775,98.79,6845.42,0.0,-0.92022,0.0002,1.09748]
[1586137303808,98.81,6845.14,0.0,-0.92025,0.0002,1.09717]
[1586137308842,98.82,6845.24,0.0,-0.92019,0.0002,1.09774]
[1586137313877,98.83,6845.29,0.0,-0.92015,0.0002,1.09817]
[1586137318912,98.85,6845.36,0.0,-0.92011,0.0002,1.0986]
[1586137323947,98.86,6845.34,0.0,-0.92009,0.0002,1.09884]
[1586137328982,98.87,6845.33,0.0,-0.92006,0.0002,1.09908]
[1586137334017,98.88,6845.29,0.0,-0.92005,0.0002,1.09923]
[1586137339053,98.89,6847.36,0.0,-0.9196,0.0002,1.1042]
[1586137344087,98.89,6847.57,0.0,-0.91955,0.0002,1.10474]
[1586137349123,98.89,6847.59,0.0,-0.91955,0.0002,1.10482]
[1586137354628,98.9,6847.45,0.0,-0.91959,0.0002,1.10428]
[1586137355460,98.9,6846.81,0.0,-0.91972,0.0002,1.10283]
[1586137361207,98.9,6845.34,0.0,-0.92,0.0002,1.09966]
[1586137366242,98.91,6845.24,0.0,-0.92,0.0002,1.09965]
[1586137372970,98.93,6845.16,0.0,-0.91999,0.0002,1.09977]
[1586137378327,98.93,6845.81,0.0,-0.91984,0.0002,1.10143]
[1586137383361,98.94,6846.12,0.0,-0.91976,0.0002,1.10226]
[1586137388396,98.94,6845.89,0.0,-0.9198,0.0002,1.10185]
[1586137393431,98.95,6845.76,0.0,-0.91981,0.0002,1.10168]
[1586137399970,98.96,6845.65,0.0,-0.91982,0.0002,1.10162]
[1586137405515,98.96,6845.51,0.0,-0.91983,0.0002,1.10143]
[1586137410550,98.97,6845.48,0.0,-0.91982,0.0002,1.10151]
[1586137415585,98.97,6845.44,0.0,-0.91984,0.0002,1.10128]
[1586137420889,98.98,6844.62,0.0,-0.91999,0.0002,1.09954]
[1586137426661,99.0,6841.85,0.0,-0.92051,0.0002,1.09369]
[1586137431698,99.02,6841.39,0.0,-0.92056,0.0002,1.09307]
[1586137436732,99.03,6841.03,0.0,-0.9206,0.0002,1.09268]
[1586137438410,99.04,6840.87,0.0,-0.92062,0.0002,1.0924]
[1586137443783,99.06,6838.43,0.0,-0.92105,0.0002,1.0875]
[1586137448816,99.09,6838.47,0.0,-0.92099,0.0002,1.08818]
[1586137453852,99.11,6838.84,0.0,-0.92086,0.0002,1.08959]
[1586137458886,99.13,6840.0,0.0,-0.92058,0.0002,1.09268]
[1586137463921,99.15,6841.03,0.0,-0.92034,0.0002,1.09535]
[1586137468955,99.16,6841.39,0.0,-0.92024,0.0002,1.09648]
[1586137473990,99.17,6840.69,0.0,-0.92037,0.0002,1.09486]
[1586137479025,99.18,6840.47,0.0,-0.92039,0.0002,1.09468]
[1586137484061,99.2,6840.49,0.0,-0.92035,0.0002,1.09502]
[1586137489095,99.21,6841.17,0.0,-0.92019,0.0002,1.09685]
[1586137494131,99.22,6841.54,0.0,-0.92009,0.0002,1.09789]
[1586137499165,99.22,6841.8,0.0,-0.92003,0.0002,1.09864]
[1586137504970,99.23,6842.26,0.0,-0.91992,0.0002,1.09982]
[1586137510242,99.24,6842.58,0.0,-0.91984,0.0002,1.10065]
[1586137511249,99.24,6842.58,0.0,-0.91984,0.0002,1.10065]
[1586137516285,99.24,6842.27,0.0,-0.9199,0.0002,1.10004]
[1586137521320,99.24,6842.43,0.0,-0.91986,0.0002,1.1005]
[1586137526355,99.25,6842.46,0.0,-0.91984,0.0002,1.10063]
[1586137531389,99.25,6842.24,0.0,-0.9199,0.0002,1.09993]
[1586137536425,99.25,6842.31,0.0,-0.91988,0.0002,1.10018]
[1586137542467,99.26,6842.4,0.0,-0.91985,0.0002,1.10048]
[1586137547502,99.26,6842.55,0.0,-0.91981,0.0002,1.10089]
[1586137551529,99.26,6845.67,0.0,-0.91918,0.0002,1.10798]
[1586137553513,99.26,6845.98,0.0,-0.91912,0.0002,1.10864]
[1586137558579,99.24,6847.73,0.0,-0.91879,0.0002,1.11229]
[1586137563613,99.23,6846.0,0.0,-0.91917,0.0002,1.1081]
[1586137569656,99.23,6844.91,0.0,-0.91941,0.0002,1.10542]
[1586137574691,99.22,6846.1,0.0,-0.91918,0.0002,1.10802]
[1586137579726,99.21,6846.86,0.0,-0.91905,0.0002,1.10952]
[1586137584761,99.2,6847.19,0.0,-0.919,0.0002,1.11004]
[1586137589796,99.19,6845.27,0.0,-0.91941,0.0002,1.10545]
[1586137594970,99.19,6844.12,0.0,-0.91967,0.0002,1.10252]
[1586137600873,99.19,6844.15,0.0,-0.91966,0.0002,1.10262]
[1586137605912,99.19,6843.99,0.0,-0.91969,0.0002,1.10229]
[1586137610944,99.19,6843.83,0.0,-0.91972,0.0002,1.10195]
[1586137615970,99.19,6844.4,0.0,-0.9196,0.0002,1.10327]
[1586137621015,99.2,6844.02,0.0,-0.91968,0.0002,1.1024]
[1586137623446,99.2,6844.07,0.0,-0.91967,0.0002,1.10254]
[1586137629071,99.2,6842.24,0.0,-0.92003,0.0002,1.09852]
[1586137634107,99.21,6841.21,0.0,-0.92022,0.0002,1.09637]
[1586137639141,99.21,6843.08,0.0,-0.91983,0.0002,1.10073]
[1586137644175,99.22,6844.09,0.0,-0.91962,0.0002,1.10306]
[1586137649212,99.22,6842.69,0.0,-0.9199,0.0002,1.09993]
[1586137654970,99.22,6842.36,0.0,-0.91997,0.0002,1.09902]
[1586137660289,99.23,6844.0,0.0,-0.91963,0.0002,1.10285]
[1586137666329,99.23,6844.51,0.0,-0.91953,0.0002,1.10398]
[1586137671364,99.22,6844.39,0.0,-0.91956,0.0002,1.10366]
[1586137676400,99.22,6843.87,0.0,-0.91966,0.0002,1.10249]
[1586137681434,99.22,6844.13,0.0,-0.91961,0.0002,1.10308]
[1586137686472,99.22,6843.96,0.0,-0.91964,0.0002,1.10269]
[1586137692514,99.22,6843.99,0.0,-0.91964,0.0002,1.10275]
[1586137697546,99.22,6844.03,0.0,-0.91963,0.0002,1.10284]
[1586137702582,99.22,6842.18,0.0,-0.92,0.0002,1.09865]
[1586137707618,99.23,6841.91,0.0,-0.92004,0.0002,1.0982]
[1586137708239,99.23,6841.91,0.0,-0.92004,0.0002,1.0982]
[1586137713662,99.24,6841.61,0.0,-0.9201,0.0002,1.09746]
[1586137718694,99.25,6841.75,0.0,-0.92006,0.0002,1.09796]
[1586137721591,99.25,6841.79,0.0,-0.92004,0.0002,1.09812]
[1586137726751,99.26,6841.05,0.0,-0.92017,0.0002,1.09664]
[1586137731786,99.27,6841.6,0.0,-0.92004,0.0002,1.09809]
[1586137736820,99.28,6842.24,0.0,-0.9199,0.0002,1.0997]
[1586137741855,99.28,6842.79,0.0,-0.91978,0.0002,1.10101]
[1586137746891,99.28,6842.97,0.0,-0.91974,0.0002,1.10147]
[1586137751926,99.28,6842.55,0.0,-0.91982,0.0002,1.10056]
[1586137756962,99.29,6842.24,0.0,-0.91987,0.0002,1.09994]
[1586137761997,99.29,6842.2,0.0,-0.91987,0.0002,1.09993]
[1586137767030,99.29,6842.37,0.0,-0.91983,0.0002,1.10038]
[1586137772066,99.29,6843.72,0.0,-0.91957,0.0002,1.10321]
[1586137777100,99.29,6844.29,0.0,-0.91946,0.0002,1.10445]
[1586137782136,99.29,6844.25,0.0,-0.91948,0.0002,1.10428]
[1586137788178,99.28,6844.2,0.0,-0.9195,0.0002,1.10407]
[1586137793212,99.28,6842.28,0.0,-0.91989,0.0002,1.09971]
[1586137798250,99.29,6841.53,0.0,-0.92003,0.0002,1.09812]
[1586137803285,99.3,6841.59,0.0,-0.92,0.0002,1.09842]
[1586137808318,99.3,6841.68,0.0,-0.91997,0.0002,1.09878]
[1586137813353,99.31,6841.73,0.0,-0.91995,0.0002,1.09901]
[1586137818388,99.31,6841.92,0.0,-0.9199,0.0002,1.09953]
[1586137828458,99.32,6842.29,0.0,-0.91981,0.0002,1.10049]
[1586137833493,99.32,6842.11,0.0,-0.91986,0.0002,1.09987]
[1586137838529,99.32,6842.17,0.0,-0.91984,0.0002,1.10006]
[1586137843563,99.32,6842.49,0.0,-0.91977,0.0002,1.10086]
[1586137848600,99.33,6842.99,0.0,-0.91967,0.0002,1.10202]
[1586137853633,99.32,6845.22,0.0,-0.91922,0.0002,1.10699]
[1586137858970,99.31,6846.73,0.0,-0.91894,0.0002,1.11019]
[1586137864712,99.3,6847.08,0.0,-0.9189,0.0002,1.11064]
[1586137869749,99.28,6847.48,0.0,-0.91885,0.0002,1.11124]
[1586137874782,99.27,6847.74,0.0,-0.91883,0.0002,1.11149]
[1586137879817,99.26,6847.64,0.0,-0.91888,0.0002,1.11096]
[1586137884850,99.24,6847.71,0.0,-0.91889,0.0002,1.11081]
[1586137885419,99.24,6847.71,0.0,-0.91889,0.0002,1.11081]
[1586137890892,99.23,6848.62,0.0,-0.91874,0.0002,1.1125]
[1586137892193,99.22,6848.74,0.0,-0.91874,0.00021,1.11244]
[1586137897943,99.2,6849.75,0.0,-0.91858,0.00021,1.11427]
[1586137902979,99.19,6850.21,0.0,-0.91853,0.00021,1.11489]
[1586137908015,99.17,6850.34,0.0,-0.91854,0.00021,1.11478]
[1586137913050,99.15,6850.24,0.0,-0.9186,0.00021,1.11413]
[1586137918087,99.14,6849.92,0.0,-0.9187,0.00021,1.11304]
[1586137923121,99.12,6848.48,0.0,-0.91903,0.0002,1.10946]
[1586137928157,99.11,6848.82,0.0,-0.91897,0.0002,1.11004]
[1586137933192,99.11,6849.46,0.0,-0.91887,0.0002,1.11127]
[1586137938226,99.09,6849.47,0.0,-0.91889,0.0002,1.11102]
[1586137943262,99.08,6849.43,0.0,-0.91892,0.0002,1.11069]
[1586137948296,99.07,6848.79,0.0,-0.91907,0.0002,1.109]
[1586137954339,99.07,6848.81,0.0,-0.91911,0.0002,1.10857]
[1586137959373,99.06,6848.97,0.0,-0.91909,0.0002,1.10876]
[1586137961387,99.06,6848.91,0.0,-0.91911,0.0002,1.10858]
[1586137963970,99.06,6844.86,0.0,-0.91993,0.0002,1.09937]
[1586137969444,99.06,6845.01,0.0,-0.91989,0.0002,1.09986]
[1586137974480,99.07,6844.33,0.0,-0.92001,0.0002,1.09854]
[1586137979514,99.08,6845.88,0.0,-0.91967,0.0002,1.10225]
[1586137984549,99.08,6847.1,0.0,-0.91942,0.0002,1.10504]
[1586137989584,99.08,6847.56,0.0,-0.91933,0.0002,1.10603]
[1586137994619,99.08,6847.44,0.0,-0.91936,0.0002,1.1057]
[1586137999655,99.07,6847.51,0.0,-0.91936,0.0002,1.10579]
[1586138004689,99.07,6847.44,0.0,-0.91938,0.0002,1.10558]
[1586138009725,99.07,6845.93,0.0,-0.91968,0.0002,1.10216]
[1586138014759,99.08,6844.65,0.0,-0.91995,0.0002,1.09907]
[1586138019796,99.08,6846.72,0.0,-0.91952,0.0002,1.10388]
[1586138024829,99.08,6845.97,0.0,-0.91967,0.0002,1.10219]
[1586138029864,99.08,6845.47,0.0,-0.91976,0.0002,1.10114]
[1586138034901,99.09,6844.94,0.0,-0.91986,0.0002,1.10005]
[1586138039936,99.1,6845.38,0.0,-0.91976,0.0002,1.10119]
[1586138044065,99.1,6843.66,0.0,-0.9201,0.0002,1.09736]
[1586138050005,99.11,6842.4,0.0,-0.92032,0.0002,1.09483]
[1586138055041,99.13,6842.11,0.0,-0.92035,0.0002,1.09448]
[1586138061082,99.14,6842.14,0.0,-0.92031,0.0002,1.09492]
[1586138066117,99.15,6841.99,0.0,-0.92031,0.0002,1.0949]
[1586138071154,99.17,6842.09,0.0,-0.92028,0.0002,1.09513]
[1586138076189,99.18,6841.87,0.0,-0.9203,0.0002,1.09493]
[1586138081225,99.19,6841.95,0.0,-0.92026,0.0002,1.09539]
[1586138086970,99.21,6842.19,0.0,-0.92018,0.0002,1.09625]
[1586138092303,99.21,6843.76,0.0,-0.91984,0.0002,1.09999]
[1586138097337,99.22,6844.21,0.0,-0.91974,0.0002,1.10107]
[1586138102371,99.22,6842.62,0.0,-0.92005,0.0002,1.09759]
[1586138107406,99.23,6842.16,0.0,-0.92013,0.0002,1.09675]
[1586138112443,99.24,6841.81,0.0,-0.92018,0.0002,1.09617]
[1586138112482,99.24,6841.81,0.0,-0.92018,0.0002,1.09617]
[1586138118485,99.26,6839.7,0.0,-0.92056,0.0002,1.09183]
[1586138123520,99.27,6839.27,0.0,-0.92061,0.0002,1.09123]
[1586138128970,99.29,6839.72,0.0,-0.92048,0.0002,1.09268]
[1586138134600,99.3,6839.62,0.0,-0.92049,0.0002,1.0925]
[1586138139632,99.32,6839.15,0.0,-0.92055,0.0002,1.0918]
[1586138144667,99.34,6841.12,0.0,-0.92011,0.0002,1.09664]
[1586138149702,99.34,6841.76,0.0,-0.91997,0.0002,1.09826]
[1586138154738,99.35,6841.58,0.0,-0.91999,0.0002,1.09797]
[1586138159772,99.35,6841.42,0.0,-0.92001,0.0002,1.09776]
[1586138164807,99.36,6841.25,0.0,-0.92003,0.0002,1.09749]
[1586138174877,99.38,6840.61,0.0,-0.92013,0.0002,1.0964]
[1586138179913,99.38,6840.55,0.0,-0.92012,0.0002,1.09643]
[1586138184948,99.39,6842.59,0.0,-0.9197,0.0002,1.1012]
[1586138189984,99.39,6843.89,0.0,-0.91944,0.0002,1.10411]
[1586138192964,99.39,6843.93,0.0,-0.91945,0.0002,1.10388]
[1586138198038,99.38,6844.19,0.0,-0.91941,0.0002,1.10434]
[1586138203075,99.38,6843.55,0.0,-0.91955,0.0002,1.10278]
[1586138209116,99.38,6842.22,0.0,-0.91982,0.0002,1.09979]
[1586138214150,99.38,6842.3,0.0,-0.9198,0.0002,1.10002]
[1586138219186,99.38,6844.21,0.0,-0.91941,0.0002,1.10433]
[1586138224221,99.37,6845.24,0.0,-0.91922,0.0002,1.10649]
[1586138229257,99.36,6845.33,0.0,-0.91922,0.0002,1.10653]
[1586138234293,99.36,6845.21,0.0,-0.91926,0.0002,1.10606]
[1586138239326,99.35,6843.47,0.0,-0.91962,0.0002,1.10202]
[1586138244361,99.35,6842.68,0.0,-0.91978,0.0002,1.10022]
[1586138249397,99.35,6842.44,0.0,-0.91983,0.0002,1.09973]
[1586138254970,99.36,6842.67,0.0,-0.91979,0.0002,1.10004]
[1586138260474,99.36,6844.11,0.0,-0.9195,0.0002,1.1033]
[1586138265509,99.35,6844.26,0.0,-0.91947,0.0002,1.1036]
[1586138270543,99.35,6845.71,0.0,-0.91919,0.0002,1.10673]
[1586138275578,99.34,6845.75,0.0,-0.9192,0.0002,1.10664]
[1586138280614,99.34,6843.23,0.0,-0.91972,0.0002,1.10087]
[1586138285649,99.34,6843.05,0.0,-0.91975,0.0002,1.10049]
[1586138290684,99.34,6844.51,0.0,-0.91945,0.0002,1.10383]
[1586138295719,99.34,6844.88,0.0,-0.91939,0.0002,1.10458]
[1586138300755,99.33,6845.41,0.0,-0.91929,0.0002,1.10565]
[1586138305791,99.32,6845.51,0.0,-0.91929,0.0002,1.10573]
[1586138310824,99.32,6845.47,0.0,-0.91931,0.0002,1.1055]
[1586138315859,99.31,6845.61,0.0,-0.91931,0.0002,1.10541]
[1586138318628,99.31,6845.76,0.0,-0.91929,0.0002,1.10567]
[1586138323916,99.3,6846.06,0.0,-0.91924,0.0002,1.10618]
[1586138328953,99.29,6847.06,0.0,-0.91906,0.0002,1.10829]
[1586138333987,99.28,6847.21,0.0,-0.91905,0.0002,1.10841]
[1586138338970,99.27,6850.29,0.0,-0.91845,0.00021,1.11505]
[1586138344059,99.25,6850.53,0.0,-0.91844,0.00021,1.11515]
[1586138349093,99.23,6849.46,0.0,-0.91871,0.00021,1.11228]
[1586138354128,99.22,6849.98,0.0,-0.91863,0.00021,1.11312]
[1586138359164,99.2,6850.41,0.0,-0.91858,0.00021,1.11372]
[1586138364199,99.18,6849.73,0.0,-0.91876,0.00021,1.11178]
[1586138369233,99.17,6849.55,0.0,-0.91882,0.00021,1.11108]
[1586138374970,99.16,6849.5,0.0,-0.91889,0.0002,1.11033]
[1586138380310,99.15,6849.49,0.0,-0.91891,0.0002,1.11005]
[1586138385347,99.14,6849.32,0.0,-0.91897,0.0002,1.10944]
[1586138390380,99.13,6849.33,0.0,-0.91899,0.0002,1.10925]
[1586138395416,99.12,6849.77,0.0,-0.91892,0.0002,1.11003]
[1586138400450,99.11,6850.11,0.0,-0.91887,0.00021,1.11057]
[1586138405485,99.1,6850.73,0.0,-0.91877,0.00021,1.11173]
[1586138406420,99.1,6850.73,0.0,-0.91877,0.00021,1.11173]
[1586138409514,99.08,6854.18,0.0,-0.91809,0.00021,1.11931]
[1586138411369,99.08,6854.27,0.0,-0.91808,0.00021,1.1194]
[1586138416563,99.05,6855.96,0.0,-0.9178,0.00021,1.12255]
[1586138421599,99.02,6856.3,0.0,-0.9178,0.00021,1.12269]
[1586138426634,98.99,6856.63,0.0,-0.91779,0.00021,1.1228]
[1586138431668,98.97,6854.08,0.0,-0.91839,0.00021,1.11614]
[1586138437970,98.95,6853.92,0.0,-0.91846,0.00021,1.11535]
[1586138443754,98.93,6854.35,0.0,-0.91842,0.00021,1.11587]
[1586138448788,98.92,6854.34,0.0,-0.91845,0.00021,1.11549]
[1586138453824,98.9,6854.56,0.0,-0.91845,0.00021,1.11562]
[1586138458859,98.89,6855.5,0.0,-0.91829,0.00021,1.1174]
[1586138463893,98.87,6855.8,0.0,-0.91826,0.00021,1.11769]
[1586138468933,98.85,6856.3,0.0,-0.9182,0.00021,1.11841]
[1586138473963,98.83,6856.29,0.0,-0.91825,0.00021,1.11795]
[1586138478999,98.82,6853.99,0.0,-0.91876,0.00021,1.11233]
[1586138484034,98.81,6855.25,0.0,-0.91852,0.00021,1.11499]
[1586138489068,98.8,6856.64,0.0,-0.91826,0.00021,1.11785]
[1586138494108,98.78,6856.29,0.0,-0.9184,0.00021,1.11632]
[1586138499139,98.76,6856.67,0.0,-0.91835,0.00021,1.11683]
[1586138504174,98.75,6856.04,0.0,-0.91851,0.00021,1.11506]
[1586138509208,98.74,6856.15,0.0,-0.91852,0.00021,1.11503]
[1586138515970,98.72,6855.65,0.0,-0.91865,0.00021,1.11358]
[1586138521292,98.71,6855.59,0.0,-0.91869,0.00021,1.11317]
[1586138526327,98.7,6855.71,0.0,-0.91868,0.00021,1.11324]
[1586138531362,98.69,6855.73,0.0,-0.9187,0.00021,1.11307]
[1586138536400,98.69,6855.14,0.0,-0.91884,0.00021,1.11157]
[1586138542441,98.68,6855.79,0.0,-0.91872,0.00021,1.11284]
[1586138547477,98.67,6855.71,0.0,-0.91876,0.00021,1.11248]
[1586138552511,98.66,6855.86,0.0,-0.91876,0.00021,1.11237]
[1586138557548,98.66,6855.71,0.0,-0.91881,0.00021,1.11186]
[1586138562581,98.65,6855.76,0.0,-0.91881,0.00021,1.11183]
[1586138567616,98.64,6855.71,0.0,-0.91884,0.00021,1.11157]
[1586138572970,98.64,6855.95,0.0,-0.9188,0.00021,1.112]
[1586138578970,98.63,6855.9,0.0,-0.91883,0.00021,1.11172]
[1586138584737,98.63,6855.85,0.0,-0.91885,0.00021,1.11144]
[1586138589770,98.62,6855.81,0.0,-0.91887,0.00021,1.11123]
[1586138599841,98.62,6853.09,0.0,-0.91943,0.0002,1.105]
[1586138604876,98.63,6852.73,0.0,-0.91949,0.0002,1.1043]
[1586138609911,98.63,6853.45,0.0,-0.91933,0.00021,1.10607]
[1586138614947,98.63,6853.69,0.0,-0.9193,0.00021,1.10639]
[1586138619981,98.64,6852.76,0.0,-0.91948,0.0002,1.10434]
[1586138622919,98.64,6852.55,0.0,-0.91952,0.0002,1.1039]
[1586138628036,98.65,6850.47,0.0,-0.91992,0.0002,1.09942]
[1586138635970,98.67,6850.42,0.0,-0.91989,0.0002,1.09977]
[1586138641131,98.68,6850.2,0.0,-0.9199,0.0002,1.09956]
[1586138646165,98.69,6850.17,0.0,-0.91988,0.0002,1.09977]
[1586138652208,98.71,6850.24,0.0,-0.91984,0.0002,1.10024]
[1586138657242,98.72,6850.33,0.0,-0.91979,0.0002,1.10074]
[1586138662278,98.73,6850.43,0.0,-0.91975,0.0002,1.10119]
[1586138667314,98.74,6850.42,0.0,-0.91973,0.0002,1.10136]
[1586138672348,98.75,6850.16,0.0,-0.91978,0.0002,1.1007]
[1586138677383,98.75,6850.02,0.0,-0.91979,0.0002,1.10061]
[1586138682417,98.76,6849.92,0.0,-0.91979,0.0002,1.10061]
[1586138687453,98.77,6849.87,0.0,-0.91978,0.0002,1.10072]
[1586138692488,98.78,6849.85,0.0,-0.91976,0.0002,1.10087]
[1586138697523,98.79,6848.71,0.0,-0.91997,0.0002,1.09854]
[1586138702558,98.81,6848.21,0.0,-0.92004,0.0002,1.09772]
[1586138707594,98.81,6851.68,0.0,-0.91931,0.0002,1.10581]
[1586138712629,98.81,6852.48,0.0,-0.91915,0.00021,1.10764]
[1586138717666,98.81,6852.3,0.0,-0.91919,0.00021,1.1072]
[1586138722699,98.81,6852.16,0.0,-0.91922,0.00021,1.10686]
[1586138727736,98.81,6850.98,0.0,-0.91946,0.0002,1.10419]
[1586138732771,98.82,6849.88,0.0,-0.91969,0.0002,1.10152]
[1586138742840,98.83,6850.27,0.0,-0.91958,0.0002,1.10274]
[1586138747876,98.84,6850.37,0.0,-0.91955,0.0002,1.10308]
[1586138752911,98.84,6850.89,0.0,-0.91943,0.0002,1.10435]
[1586138757947,98.84,6851.25,0.0,-0.91936,0.0002,1.10522]
[1586138762981,98.84,6851.91,0.0,-0.91922,0.00021,1.10671]
[1586138768017,98.84,6851.45,0.0,-0.91932,0.0002,1.10565]
[1586138773051,98.84,6851.46,0.0,-0.91932,0.0002,1.10567]
[1586138778087,98.84,6851.28,0.0,-0.91935,0.0002,1.10529]
[1586138783122,98.84,6850.33,0.0,-0.91954,0.0002,1.10316]
[1586138788157,98.85,6849.6,0.0,-0.91968,0.0002,1.10163]
[1586138794970,98.86,6849.47,0.0,-0.9197,0.0002,1.10128]
[1586138800970,98.87,6849.4,0.0,-0.9197,0.0002,1.1013]
[1586138806284,98.87,6849.49,0.0,-0.91966,0.0002,1.10166]
[1586138810528,98.88,6849.48,0.0,-0.91965,0.0002,1.10177]
[1586138818368,98.89,6848.78,0.0,-0.91977,0.0002,1.10046]
[1586138823403,98.9,6849.5,0.0,-0.9196,0.0002,1.10228]
[1586138828440,98.9,6849.64,0.0,-0.91956,0.0002,1.10271]
[1586138833472,98.91,6849.86,0.0,-0.91951,0.0002,1.1033]
[1586138839970,98.91,6849.76,0.0,-0.91952,0.0002,1.10317]
[1586138845556,98.92,6849.79,0.0,-0.91951,0.0002,1.10332]
[1586138851970,98.92,6849.75,0.0,-0.91952,0.0002,1.10305]
[1586138857641,98.92,6849.57,0.0,-0.91955,0.0002,1.10273]
[1586138863970,98.93,6849.45,0.0,-0.91957,0.0002,1.10258]
[1586138869724,98.93,6849.03,0.0,-0.91964,0.0002,1.10176]
[1586138871273,98.93,6850.39,0.0,-0.91936,0.0002,1.10487]
[1586138876775,98.93,6852.03,0.0,-0.91903,0.00021,1.10855]
[1586138881813,98.93,6852.36,0.0,-0.91898,0.00021,1.10914]
[1586138886850,98.92,6852.27,0.0,-0.91901,0.00021,1.10882]
[1586138892890,98.92,6851.79,0.0,-0.91912,0.00021,1.1076]
[1586138897926,98.91,6851.37,0.0,-0.91921,0.0002,1.10657]
[1586138902962,98.91,6850.99,0.0,-0.91929,0.0002,1.10568]
[1586138907995,98.91,6850.77,0.0,-0.91933,0.0002,1.10518]
[1586138913034,98.91,6850.51,0.0,-0.9194,0.0002,1.10433]
[1586138918065,98.91,6850.51,0.0,-0.9194,0.0002,1.10437]
[1586138923101,98.92,6850.3,0.0,-0.91944,0.0002,1.10393]
[1586138928137,98.92,6850.5,0.0,-0.91939,0.0002,1.10444]
[1586138933170,98.92,6849.62,0.0,-0.91957,0.0002,1.1025]
[1586138938205,98.92,6849.77,0.0,-0.91953,0.0002,1.10291]
[1586138943240,98.92,6851.29,0.0,-0.91922,0.0002,1.1064]
[1586138948275,98.92,6851.45,0.0,-0.91919,0.0002,1.10672]
[1586138953311,98.92,6850.84,0.0,-0.91931,0.0002,1.10532]
[1586138958346,98.92,6851.13,0.0,-0.91925,0.0002,1.10599]
[1586138963380,98.92,6850.33,0.0,-0.91942,0.0002,1.10415]
[1586138968970,98.92,6852.02,0.0,-0.91908,0.00021,1.10797]
[1586138974459,98.92,6851.44,0.0,-0.91922,0.0002,1.10631]
[1586138979495,98.92,6851.01,0.0,-0.91931,0.0002,1.10532]
[1586138984532,98.92,6850.63,0.0,-0.91938,0.0002,1.10446]
[1586138989565,98.92,6850.86,0.0,-0.91934,0.0002,1.10499]
[1586138994600,98.92,6851.95,0.0,-0.91911,0.00021,1.10747]
[1586138999635,98.91,6852.09,0.0,-0.91909,0.00021,1.10769]
[1586139004670,98.91,6852.82,0.0,-0.91896,0.00021,1.10925]
[1586139009704,98.9,6852.22,0.0,-0.91909,0.00021,1.10777]
[1586139014740,98.9,6851.97,0.0,-0.91915,0.00021,1.10711]
[1586139019775,98.9,6851.51,0.0,-0.91925,0.0002,1.10603]
[1586139029845,98.9,6851.61,0.0,-0.91923,0.0002,1.10621]
[1586139034879,98.9,6850.76,0.0,-0.91943,0.0002,1.10397]
[1586139039914,98.9,6849.63,0.0,-0.91965,0.0002,1.10151]
[1586139044949,98.91,6849.65,0.0,-0.91963,0.0002,1.10168]
[1586139049970,98.91,6849.74,0.0,-0.9196,0.0002,1.10201]
[1586139055019,98.92,6850.1,0.0,-0.91952,0.0002,1.10293]
[1586139055424,98.92,6850.1,0.0,-0.91952,0.0002,1.10293]
[1586139061062,98.93,6847.4,0.0,-0.92004,0.0002,1.09704]
[1586139066096,98.94,6846.57,0.0,-0.92018,0.0002,1.09548]
[1586139071131,98.96,6846.29,0.0,-0.9202,0.0002,1.09521]
[1586139076168,98.97,6846.44,0.0,-0.92014,0.0002,1.09589]
[1586139081201,98.98,6846.5,0.0,-0.9201,0.0002,1.09633]
[1586139086239,99.0,6846.53,0.0,-0.92006,0.0002,1.09668]
[1586139091969,99.01,6846.51,0.0,-0.92005,0.0002,1.0967]
[1586139097314,99.02,6849.14,0.0,-0.9195,0.0002,1.10284]
[1586139102348,99.02,6849.6,0.0,-0.91941,0.0002,1.1039]
[1586139113427,99.02,6848.51,0.0,-0.91962,0.0002,1.10155]
[1586139118463,99.03,6848.51,0.0,-0.91961,0.0002,1.10164]
[1586139123496,99.03,6848.65,0.0,-0.91957,0.0002,1.10204]
[1586139128530,99.03,6848.82,0.0,-0.91953,0.0002,1.10251]
[1586139133566,99.04,6849.13,0.0,-0.91946,0.0002,1.10325]
[1586139138601,99.04,6847.89,0.0,-0.91971,0.0002,1.1005]
[1586139143636,99.04,6848.06,0.0,-0.91966,0.0002,1.101]
[1586139148970,99.05,6848.13,0.0,-0.91963,0.0002,1.1013]
[1586139154714,99.05,6848.09,0.0,-0.91965,0.0002,1.10102]
[1586139160754,99.06,6848.07,0.0,-0.91964,0.0002,1.10111]
[1586139165792,99.06,6848.18,0.0,-0.91961,0.0002,1.10145]
[1586139170827,99.07,6848.27,0.0,-0.91959,0.0002,1.10174]
[1586139175970,99.07,6848.16,0.0,-0.9196,0.0002,1.10159]
[1586139181905,99.07,6849.29,0.0,-0.91936,0.0002,1.10419]
[1586139186940,99.07,6850.09,0.0,-0.9192,0.0002,1.10598]
[1586139191975,99.07,6850.38,0.0,-0.91915,0.0002,1.10655]
[1586139198017,99.06,6850.39,0.0,-0.91916,0.0002,1.10644]
[1586139203053,99.06,6850.53,0.0,-0.91914,0.0002,1.10667]
[1586139208088,99.05,6850.19,0.0,-0.91922,0.0002,1.10582]
[1586139213122,99.05,6850.18,0.0,-0.91925,0.0002,1.10545]
[1586139220970,99.05,6850.26,0.0,-0.91924,0.0002,1.10553]
[1586139226213,99.05,6850.37,0.0,-0.91922,0.0002,1.10574]
[1586139231250,99.04,6848.46,0.0,-0.91962,0.0002,1.10133]
[1586139236284,99.05,6848.33,0.0,-0.91964,0.0002,1.10114]
[1586139241322,99.05,6848.18,0.0,-0.91965,0.0002,1.10091]
[1586139246353,99.06,6847.83,0.0,-0.91971,0.0002,1.10024]
[1586139251393,99.06,6847.94,0.0,-0.91968,0.0002,1.10059]
[1586139256423,99.07,6847.73,0.0,-0.91971,0.0002,1.10025]
[1586139261458,99.07,6847.58,0.0,-0.91973,0.0002,1.10005]
[1586139266494,99.08,6847.83,0.0,-0.91967,0.0002,1.10073]
[1586139271529,99.08,6848.74,0.0,-0.91949,0.0002,1.10257]
[1586139276567,99.08,6849.31,0.0,-0.91938,0.0002,1.10387]
[1586139281599,99.08,6849.08,0.0,-0.91942,0.0002,1.10335]
[1586139286634,99.08,6848.55,0.0,-0.91953,0.0002,1.10216]
[1586139291668,99.08,6847.88,0.0,-0.91966,0.0002,1.10071]
[1586139296705,99.09,6847.98,0.0,-0.91963,0.0002,1.10103]
[1586139301739,99.09,6848.78,0.0,-0.91946,0.0002,1.10291]
[1586139306775,99.09,6848.45,0.0,-0.91953,0.0002,1.1022]
[1586139311808,99.09,6848.62,0.0,-0.91949,0.0002,1.10264]
[1586139316843,99.1,6848.69,0.0,-0.91947,0.0002,1.10282]
[1586139321879,99.1,6849.37,0.0,-0.91933,0.0002,1.10437]
[1586139326914,99.1,6849.45,0.0,-0.91932,0.0002,1.10453]
[1586139331971,99.09,6849.51,0.0,-0.91933,0.0002,1.10434]
[1586139336983,99.09,6849.42,0.0,-0.91935,0.0002,1.10413]
[1586139343026,99.09,6848.48,0.0,-0.91954,0.0002,1.10197]
[1586139348060,99.09,6847.79,0.0,-0.91967,0.0002,1.10046]
[1586139353096,99.1,6847.86,0.0,-0.91965,0.0002,1.10073]
[1586139358970,99.1,6847.98,0.0,-0.91962,0.0002,1.10109]
[1586139364172,99.11,6848.31,0.0,-0.91954,0.0002,1.10193]
[1586139369207,99.11,6848.27,0.0,-0.91954,0.0002,1.1019]
[1586139379970,99.11,6848.1,0.0,-0.91957,0.0002,1.10164]
[1586139385320,99.12,6848.04,0.0,-0.91957,0.0002,1.10157]
[1586139390356,99.12,6848.02,0.0,-0.91957,0.0002,1.1016]
[1586139395391,99.12,6848.04,0.0,-0.91958,0.0002,1.10143]
[1586139400427,99.13,6849.55,0.0,-0.91926,0.0002,1.10493]
[1586139405461,99.12,6849.39,0.0,-0.9193,0.0002,1.10452]
[1586139410497,99.12,6849.34,0.0,-0.91931,0.0002,1.10436]
[1586139415530,99.12,6849.21,0.0,-0.91934,0.0002,1.10403]
[1586139420565,99.12,6849.61,0.0,-0.91926,0.0002,1.10492]
[1586139425601,99.12,6849.6,0.0,-0.91927,0.0002,1.10483]
[1586139430635,99.12,6849.11,0.0,-0.91937,0.0002,1.10369]
[1586139435671,99.12,6848.69,0.0,-0.91946,0.0002,1.10274]
[1586139440707,99.12,6848.43,0.0,-0.91951,0.0002,1.10218]
[1586139445969,99.12,6848.51,0.0,-0.91949,0.0002,1.1024]
[1586139451970,99.12,6848.49,0.0,-0.91951,0.0002,1.1021]
[1586139457827,99.12,6848.48,0.0,-0.91951,0.0002,1.10214]
[1586139462861,99.12,6848.41,0.0,-0.91952,0.0002,1.10202]
[1586139468902,99.13,6848.47,0.0,-0.9195,0.0002,1.10219]
[1586139473939,99.13,6849.53,0.0,-0.91928,0.0002,1.10459]
[1586139478970,99.12,6849.97,0.0,-0.9192,0.0002,1.10553]
[1586139484007,99.12,6849.23,0.0,-0.91936,0.0002,1.10378]
[1586139490050,99.12,6849.09,0.0,-0.91939,0.0002,1.10345]
[1586139496970,99.12,6848.95,0.0,-0.91942,0.0002,1.10314]
[1586139502970,99.12,6848.91,0.0,-0.91943,0.0002,1.10303]
[1586139508970,99.12,6848.58,0.0,-0.91949,0.0002,1.10231]
[1586139514217,99.12,6848.57,0.0,-0.91951,0.0002,1.10205]
[1586139520970,99.12,6848.63,0.0,-0.91949,0.0002,1.10224]
[1586139526970,99.13,6849.43,0.0,-0.91932,0.0002,1.10408]
[1586139532345,99.12,6851.76,0.0,-0.91885,0.00021,1.1093]
[1586139537380,99.11,6852.63,0.0,-0.9187,0.00021,1.11107]
[1586139538407,99.11,6852.66,0.0,-0.9187,0.00021,1.11108]
[1586139539207,99.11,6852.66,0.0,-0.9187,0.00021,1.11108]
[1586139544428,99.1,6849.62,0.0,-0.91933,0.0002,1.10402]
[1586139549466,99.1,6849.67,0.0,-0.91932,0.0002,1.10411]
[1586139554499,99.1,6849.54,0.0,-0.91936,0.0002,1.10378]
[1586139559534,99.1,6849.59,0.0,-0.91935,0.0002,1.10389]
[1586139564572,99.1,6849.61,0.0,-0.91934,0.0002,1.1039]
[1586139569605,99.1,6849.59,0.0,-0.91935,0.0002,1.10385]
[1586139574638,99.1,6848.47,0.0,-0.9196,0.0002,1.101]
[1586139579676,99.1,6848.27,0.0,-0.91963,0.0002,1.10064]
[1586139584709,99.11,6847.64,0.0,-0.91975,0.0002,1.09934]
[1586139589970,99.11,6847.83,0.0,-0.91969,0.0002,1.09992]
[1586139595787,99.12,6847.84,0.0,-0.91968,0.0002,1.10008]
[1586139601833,99.13,6847.82,0.0,-0.91967,0.0002,1.10016]
[1586139606864,99.13,6847.5,0.0,-0.91972,0.0002,1.09954]
[1586139611900,99.14,6846.68,0.0,-0.91987,0.0002,1.09785]
[1586139616970,99.15,6846.5,0.0,-0.91989,0.0002,1.09763]
[1586139622970,99.16,6846.17,0.0,-0.91994,0.0002,1.09709]
[1586139628011,99.16,6845.9,0.0,-0.91997,0.0002,1.09671]
[1586139633046,99.17,6845.94,0.0,-0.91996,0.0002,1.09673]
[1586139638082,99.18,6846.01,0.0,-0.91993,0.0002,1.0971]
[1586139643116,99.19,6846.11,0.0,-0.91989,0.0002,1.0975]
[1586139648152,99.2,6847.39,0.0,-0.91962,0.0002,1.10056]
[1586139654197,99.2,6847.2,0.0,-0.91964,0.0002,1.10023]
[1586139659074,99.2,6846.74,0.0,-0.91973,0.0002,1.09926]
[1586139664264,99.22,6844.49,0.0,-0.92016,0.0002,1.09441]
[1586139669301,99.23,6843.82,0.0,-0.92027,0.0002,1.09322]
[1586139674334,99.24,6843.97,0.0,-0.92021,0.0002,1.09386]
[1586139679369,99.25,6844.4,0.0,-0.92009,0.0002,1.09512]
[1586139684404,99.27,6844.1,0.0,-0.92013,0.0002,1.09474]
[1586139689440,99.28,6843.42,0.0,-0.92024,0.0002,1.09348]
[1586139694477,99.29,6843.28,0.0,-0.92026,0.0002,1.09317]
[1586139699511,99.3,6843.24,0.0,-0.92024,0.0002,1.09338]
[1586139705556,99.32,6843.18,0.0,-0.92021,0.0002,1.09361]
[1586139710586,99.33,6843.17,0.0,-0.92019,0.0002,1.09384]
[1586139713569,99.34,6843.18,0.0,-0.92018,0.0002,1.09398]
[1586139713984,99.34,6841.71,0.0,-0.92047,0.0002,1.09071]
[1586139715595,99.34,6840.19,0.0,-0.92077,0.0002,1.08736]
[1586139721663,99.38,6835.74,0.0,-0.92158,0.0002,1.07822]
[1586139726701,99.41,6835.33,0.0,-0.92158,0.0002,1.07811]
[1586139732741,99.45,6835.61,0.0,-0.92144,0.0002,1.07968]
[1586139737776,99.48,6835.65,0.0,-0.92136,0.0002,1.0805]
[1586139742812,99.51,6836.49,0.0,-0.92113,0.0002,1.08298]
[1586139747850,99.53,6837.94,0.0,-0.92078,0.0002,1.08684]
[1586139752882,99.55,6838.13,0.0,-0.92073,0.0002,1.0874]
[1586139757917,99.57,6838.35,0.0,-0.92064,0.0002,1.0883]
[1586139762952,99.59,6838.3,0.0,-0.92061,0.0002,1.08857]
[1586139767988,99.6,6838.34,0.0,-0.92057,0.0002,1.08903]
[1586139774029,99.62,6838.09,0.0,-0.92058,0.0002,1.08889]
[1586139779066,99.64,6838.24,0.0,-0.92052,0.0002,1.08957]
[1586139784104,99.65,6837.76,0.0,-0.92058,0.0002,1.08883]
[1586139789134,99.66,6837.24,0.0,-0.92065,0.0002,1.08799]
[1586139794170,99.68,6837.22,0.0,-0.92062,0.0002,1.08831]
[1586139799207,99.69,6837.32,0.0,-0.92057,0.0002,1.08889]
[1586139804242,99.71,6837.78,0.0,-0.92045,0.0002,1.09022]
[1586139809275,99.72,6838.66,0.0,-0.92025,0.0002,1.09242]
[1586139814314,99.72,6838.47,0.0,-0.92029,0.0002,1.0919]
[1586139819345,99.73,6837.64,0.0,-0.92043,0.0002,1.09026]
[1586139825388,99.75,6837.41,0.0,-0.92045,0.0002,1.09007]
[1586139830423,99.76,6837.17,0.0,-0.92047,0.0002,1.08978]
[1586139835460,99.77,6837.09,0.0,-0.92046,0.0002,1.08988]
[1586139840493,99.78,6837.03,0.0,-0.92045,0.0002,1.09]
[1586139845527,99.79,6836.98,0.0,-0.92044,0.0002,1.09013]
[1586139850562,99.8,6837.07,0.0,-0.92039,0.0002,1.09058]
[1586139855598,99.81,6837.11,0.0,-0.92036,0.0002,1.09095]
[1586139860633,99.82,6837.05,0.0,-0.92035,0.0002,1.09104]
[1586139860906,99.82,6837.05,0.0,-0.92035,0.0002,1.09104]
[1586139866675,99.84,6834.8,0.0,-0.92077,0.0002,1.08633]
[1586139867335,99.84,6834.8,0.0,-0.92077,0.0002,1.08633]
[1586139868775,99.85,6831.74,0.0,-0.92137,0.0002,1.07963]
[1586139870704,99.86,6830.38,0.0,-0.92161,0.0002,1.07686]
[1586139875738,99.89,6829.15,0.0,-0.9218,0.0002,1.0746]
[1586139880774,99.92,6829.28,0.0,-0.9217,0.0002,1.07564]
[1586139885809,99.95,6829.51,0.0,-0.92159,0.0002,1.07684]
[1586139890844,99.98,6829.96,0.0,-0.92144,0.0002,1.07849]
[1586139895880,100.01,6830.21,0.0,-0.92133,0.0002,1.07964]
[1586139900914,100.03,6830.19,0.0,-0.92128,0.0002,1.08015]
[1586139905950,100.05,6830.11,0.0,-0.92125,0.0002,1.08049]
[1586139910970,100.07,6830.67,0.0,-0.92109,0.0002,1.08221]
[1586139911768,100.07,6830.67,0.0,-0.92109,0.0002,1.08221]
[1586139917027,100.09,6832.66,0.0,-0.92065,0.0002,1.08711]
[1586139922062,100.1,6833.08,0.0,-0.92054,0.0002,1.08831]
[1586139927097,100.11,6832.52,0.0,-0.92063,0.0002,1.08728]
[1586139932132,100.12,6832.4,0.0,-0.92065,0.0002,1.08697]
[1586139937166,100.13,6832.59,0.0,-0.92059,0.0002,1.08765]
[1586139942202,100.14,6832.66,0.0,-0.92056,0.0002,1.08802]
[1586139947237,100.15,6832.64,0.0,-0.92054,0.0002,1.08818]
[1586139952272,100.16,6832.64,0.0,-0.92052,0.0002,1.08838]
[1586139958314,100.18,6830.68,0.0,-0.92088,0.0002,1.08435]
[1586139963349,100.19,6832.32,0.0,-0.92053,0.0002,1.08828]
[1586139973421,100.2,6832.26,0.0,-0.9205,0.0002,1.08851]
[1586139978457,100.21,6831.95,0.0,-0.92055,0.0002,1.08798]
[1586139983491,100.22,6831.76,0.0,-0.92057,0.0002,1.08776]
[1586139988526,100.23,6831.64,0.0,-0.92057,0.0002,1.0877]
[1586139993562,100.23,6832.07,0.0,-0.92049,0.0002,1.08857]
[1586139999603,100.24,6831.97,0.0,-0.92049,0.0002,1.08852]
[1586140004640,100.25,6834.26,0.0,-0.92001,0.0002,1.0938]
[1586140009970,100.24,6835.83,0.0,-0.91971,0.0002,1.0972]
[1586140012874,100.24,6835.98,0.0,-0.91968,0.0002,1.09749]
[1586140018737,100.23,6834.6,0.0,-0.91998,0.0002,1.0942]
[1586140023773,100.23,6834.21,0.0,-0.92006,0.0002,1.0933]
[1586140029815,100.23,6834.21,0.0,-0.92006,0.0002,1.09328]
[1586140034850,100.23,6835.83,0.0,-0.91974,0.0002,1.09689]
[1586140039885,100.23,6836.02,0.0,-0.91971,0.0002,1.09719]
[1586140044920,100.22,6836.05,0.0,-0.91972,0.0002,1.09711]
[1586140050963,100.21,6836.0,0.0,-0.91975,0.0002,1.09685]
[1586140055997,100.21,6835.88,0.0,-0.9198,0.0002,1.09618]
[1586140061031,100.2,6835.64,0.0,-0.91986,0.0002,1.09555]
[1586140066970,100.2,6835.63,0.0,-0.91987,0.0002,1.09543]
[1586140071086,100.2,6835.65,0.0,-0.91987,0.0002,1.09543]
[1586140072970,100.2,6832.24,0.0,-0.92056,0.0002,1.08778]
[1586140075054,100.2,6832.3,0.0,-0.92054,0.0002,1.08796]
[1586140080166,100.21,6831.39,0.0,-0.92069,0.0002,1.08623]
[1586140085200,100.22,6831.35,0.0,-0.92068,0.0002,1.08639]
[1586140090970,100.23,6831.5,0.0,-0.92062,0.0002,1.08699]
[1586140096277,100.24,6831.42,0.0,-0.92061,0.0002,1.08704]
[1586140102324,100.25,6831.59,0.0,-0.92056,0.0002,1.08766]
[1586140103602,100.26,6831.66,0.0,-0.92054,0.0002,1.08784]
[1586140105970,100.26,6834.73,0.0,-0.91992,0.0002,1.09478]
[1586140111383,100.25,6835.99,0.0,-0.91969,0.0002,1.09725]
[1586140116416,100.25,6836.5,0.0,-0.9196,0.0002,1.09823]
[1586140121452,100.24,6836.48,0.0,-0.91962,0.0002,1.09801]
[1586140126488,100.23,6836.44,0.0,-0.91965,0.0002,1.09774]
[1586140129485,100.23,6836.4,0.0,-0.91966,0.0002,1.09758]
[1586140134544,100.22,6835.39,0.0,-0.91988,0.0002,1.0952]
[1586140139579,100.22,6835.07,0.0,-0.91995,0.0002,1.0944]
[1586140144970,100.22,6834.04,0.0,-0.92016,0.0002,1.09208]
[1586140150654,100.22,6833.8,0.0,-0.9202,0.0002,1.09159]
[1586140155689,100.23,6833.67,0.0,-0.92022,0.0002,1.09135]
[1586140160726,100.23,6833.79,0.0,-0.92019,0.0002,1.09167]
[1586140165760,100.23,6835.63,0.0,-0.91982,0.0002,1.09579]
[1586140170794,100.22,6836.24,0.0,-0.91971,0.0002,1.09706]
[1586140176838,100.22,6835.93,0.0,-0.91981,0.0002,1.09595]
[1586140181872,100.21,6835.6,0.0,-0.91988,0.0002,1.09511]
[1586140186906,100.21,6835.28,0.0,-0.91995,0.0002,1.09432]
[1586140191942,100.21,6835.07,0.0,-0.92,0.0002,1.09382]
[1586140197983,100.21,6835.27,0.0,-0.91996,0.0002,1.09423]
[1586140203022,100.21,6836.63,0.0,-0.91969,0.0002,1.09727]
[1586140204695,100.2,6837.13,0.0,-0.91959,0.0002,1.09836]
[1586140210067,100.19,6837.05,0.0,-0.91963,0.0002,1.09797]
[1586140215103,100.19,6835.85,0.0,-0.91989,0.0002,1.09509]
[1586140220137,100.19,6835.61,0.0,-0.91994,0.0002,1.0945]
[1586140225172,100.18,6835.67,0.0,-0.91993,0.0002,1.0946]
[1586140230208,100.18,6835.58,0.0,-0.91995,0.0002,1.09436]
[1586140235243,100.18,6835.72,0.0,-0.91995,0.0002,1.09435]
[1586140240278,100.18,6835.76,0.0,-0.91994,0.0002,1.09441]
[1586140245312,100.18,6834.56,0.0,-0.92018,0.0002,1.09173]
[1586140250348,100.18,6834.26,0.0,-0.92024,0.0002,1.09113]
[1586140255385,100.19,6835.48,0.0,-0.91998,0.0002,1.09394]
[1586140260418,100.18,6835.89,0.0,-0.91991,0.0002,1.09481]
[1586140265453,100.18,6835.75,0.0,-0.91994,0.0002,1.09444]
[1586140270487,100.18,6835.9,0.0,-0.91991,0.0002,1.09474]
[1586140275522,100.18,6835.79,0.0,-0.91994,0.0002,1.09445]
[1586140280558,100.18,6836.08,0.0,-0.91989,0.0002,1.09504]
[1586140285592,100.17,6835.52,0.0,-0.92,0.0002,1.09375]
[1586140290627,100.18,6834.37,0.0,-0.92023,0.0002,1.09122]
[1586140295663,100.18,6834.01,0.0,-0.92031,0.0002,1.09024]
[1586140300699,100.18,6835.86,0.0,-0.91993,0.0002,1.09445]
[1586140305736,100.13,6836.03,0.0,-0.92001,0.0002,1.09365]
[1586140310769,100.1,6835.93,0.0,-0.9201,0.0002,1.0927]
[1586140315805,100.1,6835.95,0.0,-0.92009,0.0002,1.09279]
[1586140320839,100.1,6835.97,0.0,-0.92009,0.0002,1.09286]
[1586140325875,100.11,6836.23,0.0,-0.92003,0.0002,1.09348]
[1586140330909,100.11,6836.47,0.0,-0.91998,0.0002,1.09403]
[1586140335945,100.11,6835.58,0.0,-0.92016,0.0002,1.09207]
[1586140340980,100.11,6834.83,0.0,-0.9203,0.0002,1.09046]
[1586140348028,100.12,6834.46,0.0,-0.92036,0.0002,1.08982]
[1586140353064,100.13,6833.95,0.0,-0.92046,0.0002,1.08857]
[1586140358098,100.13,6833.88,0.0,-0.92046,0.0002,1.08861]
[1586140363970,100.14,6833.86,0.0,-0.92044,0.0002,1.08878]
[1586140369970,100.15,6833.95,0.0,-0.9204,0.0002,1.08918]
[1586140375217,100.16,6835.64,0.0,-0.92005,0.0002,1.09312]
[1586140380253,100.16,6835.75,0.0,-0.92002,0.0002,1.09339]
[1586140385288,100.16,6835.81,0.0,-0.92001,0.0002,1.09352]
[1586140390324,100.16,6835.76,0.0,-0.92002,0.0002,1.09338]
[1586140395359,100.16,6835.67,0.0,-0.92004,0.0002,1.09321]
[1586140400393,100.16,6835.54,0.0,-0.92006,0.0002,1.09293]
[1586140405427,100.16,6835.62,0.0,-0.92005,0.0002,1.09314]
[1586140410463,100.16,6835.43,0.0,-0.92008,0.0002,1.09273]
[1586140415497,100.16,6835.48,0.0,-0.92009,0.0002,1.09259]
[1586140420534,100.17,6835.44,0.0,-0.92009,0.0002,1.09254]
[1586140425568,100.17,6835.98,0.0,-0.91998,0.0002,1.09376]
[1586140430603,100.17,6836.56,0.0,-0.91987,0.0002,1.09506]
[1586140435970,100.16,6837.14,0.0,-0.91976,0.0002,1.09626]
[1586140441970,100.16,6837.02,0.0,-0.91979,0.0002,1.09589]
[1586140447970,100.15,6836.96,0.0,-0.91981,0.0002,1.09566]
[1586140453969,100.15,6836.98,0.0,-0.91982,0.0002,1.09563]
[1586140459806,100.15,6836.77,0.0,-0.91987,0.0002,1.09509]
[1586140464841,100.14,6836.94,0.0,-0.91984,0.0002,1.09541]
[1586140469876,100.14,6836.85,0.0,-0.91986,0.0002,1.09515]
[1586140474970,100.14,6836.92,0.0,-0.91987,0.0002,1.09498]
[1586140480952,100.14,6837.81,0.0,-0.9197,0.0002,1.09691]
[1586140485987,100.13,6837.79,0.0,-0.91971,0.0002,1.09676]
[1586140491022,100.13,6836.43,0.0,-0.91999,0.0002,1.09362]
[1586140497065,100.13,6835.56,0.0,-0.92016,0.0002,1.09172]
[1586140502102,100.13,6835.11,0.0,-0.92025,0.0002,1.0908]
[1586140507135,100.14,6832.79,0.0,-0.9207,0.0002,1.08579]
[1586140513970,100.16,6832.26,0.0,-0.92076,0.0002,1.08502]
[1586140519218,100.17,6832.22,0.0,-0.92074,0.0002,1.08524]
[1586140524253,100.19,6832.22,0.0,-0.92071,0.0002,1.08552]
[1586140529289,100.2,6831.3,0.0,-0.92087,0.0002,1.08378]
[1586140534324,100.22,6830.95,0.0,-0.92092,0.0002,1.08309]
[1586140539359,100.23,6830.46,0.0,-0.92098,0.0002,1.08236]
[1586140546409,100.25,6829.79,0.0,-0.92106,0.0002,1.0814]
[1586140551444,100.28,6829.68,0.0,-0.92104,0.0002,1.08164]
[1586140556477,100.29,6830.01,0.0,-0.92094,0.0002,1.08275]
[1586140561512,100.31,6830.24,0.0,-0.92086,0.0002,1.08359]
[1586140567969,100.32,6830.35,0.0,-0.9208,0.0002,1.08419]
[1586140573597,100.34,6830.17,0.0,-0.92081,0.0002,1.08413]
[1586140578632,100.35,6830.4,0.0,-0.92074,0.0002,1.08491]
[1586140583666,100.36,6830.35,0.0,-0.92072,0.0002,1.08503]
[1586140588703,100.37,6830.28,0.0,-0.92071,0.0002,1.08512]
[1586140594743,100.38,6830.49,0.0,-0.92066,0.0002,1.0856]
[1586140599779,100.39,6830.77,0.0,-0.92059,0.0002,1.08642]
[1586140604814,100.39,6832.85,0.0,-0.92016,0.0002,1.0912]
[1586140609851,100.39,6832.31,0.0,-0.92026,0.0002,1.09]
[1586140614887,100.4,6832.72,0.0,-0.92018,0.0002,1.09092]
[1586140619922,100.4,6832.33,0.0,-0.92026,0.0002,1.09008]
[1586140624969,100.4,6831.68,0.0,-0.92038,0.0002,1.0887]
[1586140629991,100.4,6831.8,0.0,-0.92035,0.0002,1.08907]
[1586140635027,100.41,6831.71,0.0,-0.92036,0.0002,1.08896]
[1586140641069,100.41,6831.65,0.0,-0.92036,0.0002,1.08891]
[1586140646104,100.42,6831.59,0.0,-0.92036,0.0002,1.08887]
[1586140651139,100.42,6831.48,0.0,-0.92039,0.0002,1.08844]
[1586140656174,100.42,6831.32,0.0,-0.92042,0.0002,1.08815]
[1586140658820,100.43,6831.36,0.0,-0.92041,0.0002,1.08829]
[1586140665237,100.43,6833.33,0.0,-0.92,0.0002,1.0928]
[1586140670272,100.43,6833.51,0.0,-0.91997,0.0002,1.09315]
[1586140675970,100.42,6833.43,0.0,-0.91999,0.0002,1.09288]
[1586140681350,100.42,6833.43,0.0,-0.92,0.0002,1.09282]
[1586140686385,100.42,6833.6,0.0,-0.91997,0.0002,1.09313]
[1586140696455,100.41,6834.02,0.0,-0.9199,0.0002,1.09389]
[1586140701489,100.41,6831.94,0.0,-0.92032,0.0002,1.08923]
[1586140706526,100.41,6831.69,0.0,-0.92037,0.0002,1.08874]
[1586140711559,100.42,6831.92,0.0,-0.92033,0.0002,1.08906]
[1586140717602,100.42,6832.04,0.0,-0.9203,0.0002,1.08941]
[1586140723645,100.42,6832.18,0.0,-0.92026,0.0002,1.08982]
[1586140728681,100.43,6832.17,0.0,-0.92026,0.0002,1.08982]
[1586140733714,100.43,6833.55,0.0,-0.91998,0.0002,1.09296]
[1586140738749,100.42,6834.81,0.0,-0.91974,0.0002,1.09567]
[1586140743784,100.42,6834.82,0.0,-0.91975,0.0002,1.09554]
[1586140748819,100.41,6834.9,0.0,-0.91975,0.0002,1.09556]
[1586140753857,100.4,6834.8,0.0,-0.91978,0.0002,1.09521]
[1586140758889,100.4,6834.64,0.0,-0.91983,0.0002,1.09472]
[1586140763925,100.39,6833.02,0.0,-0.92017,0.0002,1.09095]
[1586140768970,100.39,6832.64,0.0,-0.92024,0.0002,1.09013]
[1586140773995,100.39,6832.56,0.0,-0.92027,0.0002,1.08973]
[1586140780970,100.4,6832.13,0.0,-0.92035,0.0002,1.08885]
[1586140786080,100.4,6831.92,0.0,-0.92038,0.0002,1.08847]
[1586140792970,100.41,6831.32,0.0,-0.92048,0.0002,1.08731]
[1586140798163,100.42,6831.39,0.0,-0.92045,0.0002,1.08761]
[1586140803197,100.42,6831.35,0.0,-0.92045,0.0002,1.08766]
[1586140808235,100.43,6831.39,0.0,-0.92043,0.0002,1.08786]
[1586140813971,100.43,6831.36,0.0,-0.92042,0.0002,1.08794]
[1586140819311,100.44,6831.37,0.0,-0.92041,0.0002,1.08805]
[1586140825970,100.44,6831.42,0.0,-0.92039,0.0002,1.08831]
[1586140831395,100.45,6831.43,0.0,-0.9204,0.0002,1.08814]
[1586140837437,100.45,6831.47,0.0,-0.92038,0.0002,1.08835]
[1586140842472,100.46,6831.34,0.0,-0.92039,0.0002,1.08814]
[1586140847507,100.46,6830.14,0.0,-0.92062,0.0002,1.08561]
[1586140852544,100.47,6829.2,0.0,-0.92079,0.0002,1.08375]
[1586140855274,100.48,6828.35,0.0,-0.92095,0.0002,1.08195]
[1586140855537,100.48,6828.35,0.0,-0.92095,0.0002,1.08195]
[1586140860601,100.5,6827.92,0.0,-0.92099,0.0002,1.08141]
[1586140865633,100.51,6827.85,0.0,-0.92098,0.0002,1.08155]
[1586140870668,100.52,6828.0,0.0,-0.92092,0.0002,1.0822]
[1586140875704,100.54,6827.33,0.0,-0.92102,0.0002,1.08103]
[1586140879970,100.55,6822.91,0.0,-0.92187,0.0002,1.07155]
[1586140880164,100.55,6822.91,0.0,-0.92187,0.0002,1.07155]
[1586140881171,100.55,6822.91,0.0,-0.92187,0.0002,1.07155]
[1586140881908,100.56,6821.02,0.0,-0.92223,0.0002,1.06748]
[1586140882498,100.56,6821.02,0.0,-0.92223,0.0002,1.06748]
[1586140887790,100.6,6817.96,0.0,-0.92273,0.0002,1.0618]
[1586140890652,100.62,6818.69,0.0,-0.92254,0.0002,1.06381]
[1586140895846,100.68,6818.31,0.0,-0.92251,0.0002,1.064]
[1586140900880,100.72,6818.76,0.0,-0.92234,0.0002,1.06589]
[1586140905273,100.74,6818.93,0.0,-0.92224,0.0002,1.0669]
[1586140910950,100.78,6818.11,0.0,-0.92232,0.0002,1.06593]
[1586140915970,100.81,6818.87,0.0,-0.9221,0.0002,1.06834]
[1586140921020,100.84,6818.84,0.0,-0.92204,0.0002,1.06897]
[1586140926055,100.87,6818.03,0.0,-0.92214,0.0002,1.06785]
[1586140931090,100.9,6817.98,0.0,-0.92208,0.0002,1.0684]
[1586140933972,100.92,6817.34,0.0,-0.92217,0.0002,1.06741]
[1586140936839,100.93,6815.96,0.0,-0.92241,0.0002,1.06467]
[1586140937751,100.94,6817.27,0.0,-0.92214,0.0002,1.0677]
[1586140938140,100.94,6814.19,0.0,-0.92273,0.0002,1.06107]
[1586140938800,100.94,6814.19,0.0,-0.92273,0.0002,1.06107]
[1586140941161,100.97,6809.88,0.0,-0.92351,0.00019,1.05226]
[1586140944181,101.0,6806.66,0.0,-0.92407,0.00019,1.04594]
[1586140949216,101.06,6809.46,0.0,-0.9234,0.00019,1.05336]
[1586140954970,101.12,6809.38,0.0,-0.9233,0.00019,1.05429]
[1586140960294,101.17,6809.31,0.0,-0.92321,0.00019,1.0552]
[1586140965328,101.21,6809.18,0.0,-0.92314,0.00019,1.05596]
[1586140970363,101.26,6808.7,0.0,-0.92313,0.00019,1.05592]
[1586140974728,101.29,6808.44,0.0,-0.92311,0.00019,1.05617]
[1586140977415,101.31,6813.14,0.0,-0.92214,0.0002,1.06694]
[1586140980848,101.33,6814.68,0.0,-0.92181,0.0002,1.07066]
[1586140986476,101.35,6814.85,0.0,-0.92173,0.0002,1.0715]
[1586140992517,101.37,6815.2,0.0,-0.92162,0.0002,1.07273]
[1586140997552,101.38,6814.96,0.0,-0.92163,0.0002,1.07257]
[1586141002970,101.4,6814.83,0.0,-0.92161,0.0002,1.07271]
[1586141004431,101.4,6814.83,0.0,-0.92161,0.0002,1.07271]
[1586141009636,101.42,6816.07,0.0,-0.92134,0.0002,1.07578]
[1586141014671,101.43,6816.48,0.0,-0.92125,0.0002,1.07663]
[1586141019707,101.43,6818.67,0.0,-0.92081,0.0002,1.0816]
[1586141024741,101.43,6820.9,0.0,-0.92037,0.0002,1.08648]
[1586141029384,101.43,6820.69,0.0,-0.92042,0.0002,1.0859]
[1586141034811,101.42,6820.09,0.0,-0.92055,0.0002,1.08444]
[1586141039848,101.42,6820.59,0.0,-0.92046,0.0002,1.08548]
[1586141044882,101.41,6820.79,0.0,-0.92043,0.0002,1.0858]
[1586141049918,101.41,6820.61,0.0,-0.92048,0.0002,1.08528]
[1586141054952,101.4,6820.98,0.0,-0.92042,0.0002,1.08598]
[1586141059970,101.4,6821.88,0.0,-0.92025,0.0002,1.08782]
[1586141065022,101.39,6821.62,0.0,-0.92032,0.0002,1.08707]
[1586141070065,101.38,6822.57,0.0,-0.92015,0.0002,1.08901]
[1586141075092,101.37,6822.36,0.0,-0.92023,0.0002,1.08806]
[1586141076947,101.37,6821.45,0.0,-0.92041,0.0002,1.08601]
[1586141082142,101.37,6819.34,0.0,-0.92083,0.0002,1.08133]
[1586141087176,101.37,6817.66,0.0,-0.92116,0.0002,1.07772]
[1586141092211,101.38,6818.23,0.0,-0.92103,0.0002,1.07914]
[1586141097246,101.38,6819.27,0.0,-0.92081,0.0002,1.08153]
[1586141102281,101.39,6820.61,0.0,-0.92055,0.0002,1.0845]
[1586141102927,101.39,6820.61,0.0,-0.92055,0.0002,1.0845]
[1586141108323,101.38,6822.11,0.0,-0.92026,0.0002,1.08767]
[1586141111258,101.38,6822.29,0.0,-0.92023,0.0002,1.08801]
[1586141116379,101.36,6822.32,0.0,-0.92025,0.0002,1.0878]
[1586141121415,101.36,6822.25,0.0,-0.92029,0.0002,1.08745]
[1586141126449,101.35,6822.44,0.0,-0.92026,0.0002,1.08771]
[1586141131484,101.34,6822.04,0.0,-0.92038,0.0002,1.08639]
[1586141136519,101.34,6822.1,0.0,-0.92038,0.0002,1.08639]
[1586141141554,101.33,6822.06,0.0,-0.9204,0.0002,1.08618]
[1586141146970,101.33,6821.47,0.0,-0.92052,0.0002,1.08477]
[1586141152633,101.32,6821.6,0.0,-0.9205,0.0002,1.085]
[1586141157668,101.32,6821.8,0.0,-0.92047,0.0002,1.08535]
[1586141162703,101.32,6821.99,0.0,-0.92044,0.0002,1.0857]
[1586141167741,101.31,6821.96,0.0,-0.92046,0.0002,1.08554]
[1586141172773,101.31,6821.98,0.0,-0.92046,0.0002,1.08549]
[1586141177809,101.3,6821.91,0.0,-0.92048,0.0002,1.08526]
[1586141182844,101.3,6821.75,0.0,-0.92052,0.0002,1.08484]
[1586141187879,101.3,6821.93,0.0,-0.92049,0.0002,1.08518]
[1586141192913,101.3,6824.43,0.0,-0.92002,0.0002,1.09037]
[1586141197949,101.29,6824.83,0.0,-0.91996,0.0002,1.09102]
[1586141202984,101.27,6825.04,0.0,-0.91995,0.0002,1.09121]
[1586141208019,101.26,6825.12,0.0,-0.91996,0.0002,1.09111]
[1586141213056,101.25,6825.23,0.0,-0.91996,0.0002,1.09108]
[1586141218090,101.24,6825.32,0.0,-0.91997,0.0002,1.09102]
[1586141223125,101.23,6825.51,0.0,-0.91996,0.0002,1.09116]
[1586141228161,101.21,6825.42,0.0,-0.92,0.0002,1.09072]
[1586141233194,101.2,6823.16,0.0,-0.92048,0.0002,1.08545]
[1586141239237,101.2,6822.36,0.0,-0.92064,0.0002,1.08363]
[1586141241708,101.2,6822.36,0.0,-0.92064,0.0002,1.08363]
[1586141245806,101.21,6820.48,0.0,-0.92101,0.0002,1.07955]
[1586141247293,101.21,6817.43,0.0,-0.9216,0.0002,1.07289]
[1586141252327,101.23,6817.36,0.0,-0.9216,0.0002,1.07284]
[1586141257233,101.24,6819.16,0.0,-0.92121,0.0002,1.07709]
[1586141262399,101.25,6821.62,0.0,-0.92071,0.0002,1.0827]
[1586141267434,101.24,6822.99,0.0,-0.92044,0.0002,1.08571]
[1586141267746,101.24,6822.99,0.0,-0.92044,0.0002,1.08571]
[1586141270831,101.24,6822.56,0.0,-0.92053,0.0002,1.0847]
[1586141276499,101.24,6821.7,0.0,-0.9207,0.0002,1.08283]
[1586141281531,101.24,6821.71,0.0,-0.92069,0.0002,1.08288]
[1586141287573,101.25,6822.08,0.0,-0.92062,0.0002,1.08371]
[1586141292609,101.25,6822.14,0.0,-0.92061,0.0002,1.08384]
[1586141298651,101.24,6822.11,0.0,-0.92062,0.0002,1.08376]
[1586141303686,101.24,6822.48,0.0,-0.92054,0.0002,1.08458]
[1586141308721,101.24,6823.29,0.0,-0.92039,0.0002,1.08632]
[1586141313756,101.23,6826.6,0.0,-0.91976,0.0002,1.09321]
[1586141318791,101.22,6826.58,0.0,-0.9198,0.0002,1.09282]
[1586141320354,101.22,6826.51,0.0,-0.91982,0.0002,1.09262]
[1586141325839,101.2,6826.64,0.0,-0.91983,0.0002,1.09252]
[1586141330874,101.19,6826.8,0.0,-0.91983,0.0002,1.09256]
[1586141335970,101.17,6826.85,0.0,-0.91984,0.0002,1.09238]
[1586141341953,101.16,6827.36,0.0,-0.91978,0.0002,1.09317]
[1586141346986,101.15,6827.38,0.0,-0.9198,0.0002,1.09292]
[1586141352021,101.13,6826.58,0.0,-0.91999,0.0002,1.09086]
[1586141357057,101.12,6826.78,0.0,-0.91997,0.0002,1.09109]
[1586141362092,101.11,6826.8,0.0,-0.91999,0.0002,1.09092]
[1586141368134,101.1,6826.87,0.0,-0.92,0.0002,1.09081]
[1586141373169,101.09,6826.87,0.0,-0.92003,0.0002,1.09033]
[1586141378203,101.09,6826.96,0.0,-0.92004,0.0002,1.09033]
[1586141383239,101.08,6827.02,0.0,-0.92004,0.0002,1.09028]
[1586141388273,101.07,6827.09,0.0,-0.92004,0.0002,1.09026]
[1586141393308,101.06,6827.16,0.0,-0.92005,0.0002,1.09022]
[1586141398344,101.05,6827.22,0.0,-0.92006,0.0002,1.09018]
[1586141401604,101.05,6827.02,0.0,-0.92011,0.0002,1.08963]
[1586141404386,101.05,6823.29,0.0,-0.92085,0.0002,1.08135]
[1586141409420,101.06,6821.83,0.0,-0.92112,0.0002,1.07829]
[1586141414456,101.07,6821.58,0.0,-0.92115,0.0002,1.078]
[1586141419491,101.08,6821.69,0.0,-0.9211,0.0002,1.07854]
[1586141424527,101.09,6821.93,0.0,-0.92103,0.0002,1.0793]
[1586141429560,101.1,6822.21,0.0,-0.92095,0.0002,1.08009]
[1586141434596,101.11,6822.22,0.0,-0.92095,0.0002,1.08001]
[1586141439630,101.11,6822.45,0.0,-0.92089,0.0002,1.08067]
[1586141446679,101.12,6822.67,0.0,-0.92083,0.0002,1.08136]
[1586141452970,101.13,6822.66,0.0,-0.92082,0.0002,1.08147]
[1586141458970,101.13,6822.69,0.0,-0.9208,0.0002,1.08169]
[1586141464805,101.14,6822.16,0.0,-0.92089,0.0002,1.08066]
[1586141469841,101.15,6822.0,0.0,-0.92091,0.0002,1.08045]
[1586141474876,101.15,6822.23,0.0,-0.92085,0.0002,1.0811]
[1586141479911,101.16,6822.78,0.0,-0.92073,0.0002,1.08241]
[1586141484947,101.16,6822.86,0.0,-0.92071,0.0002,1.08266]
[1586141490987,101.17,6822.25,0.0,-0.92082,0.0002,1.08143]
[1586141496022,101.17,6822.59,0.0,-0.92076,0.0002,1.08201]
[1586141501059,101.17,6822.63,0.0,-0.92074,0.0002,1.08217]
[1586141506092,101.18,6822.91,0.0,-0.92068,0.0002,1.08286]
[1586141511129,101.18,6823.07,0.0,-0.92064,0.0002,1.08326]
[1586141518177,101.18,6823.39,0.0,-0.92058,0.0002,1.08398]
[1586141523212,101.18,6823.38,0.0,-0.92058,0.0002,1.08398]
[1586141530970,101.18,6823.45,0.0,-0.92057,0.0002,1.08413]
[1586141536302,101.18,6826.82,0.0,-0.91989,0.0002,1.09159]
[1586141539970,101.17,6828.9,0.0,-0.9195,0.0002,1.09596]
[1586141545366,101.15,6829.51,0.0,-0.91942,0.0002,1.09688]
[1586141550401,101.13,6829.52,0.0,-0.91946,0.0002,1.09647]
[1586141555435,101.11,6829.98,0.0,-0.91943,0.0002,1.0968]
[1586141560470,101.09,6829.56,0.0,-0.91955,0.0002,1.09545]
[1586141560976,101.09,6829.12,0.0,-0.91965,0.0002,1.09441]
[1586141567520,101.07,6829.21,0.0,-0.91967,0.0002,1.0942]
[1586141572555,101.06,6829.4,0.0,-0.91966,0.0002,1.0943]
[1586141577589,101.04,6829.42,0.0,-0.91969,0.0002,1.09402]
[1586141584638,101.03,6829.44,0.0,-0.91973,0.0002,1.09364]
[1586141588284,101.02,6829.34,0.0,-0.91977,0.0002,1.09319]
[1586141589967,101.01,6828.14,0.0,-0.92002,0.0002,1.09042]
[1586141595715,101.01,6825.82,0.0,-0.92049,0.0002,1.08517]
[1586141600752,101.01,6825.55,0.0,-0.92054,0.0002,1.08465]
[1586141605970,101.01,6825.93,0.0,-0.92046,0.0002,1.0855]
[1586141609030,101.01,6826.1,0.0,-0.92043,0.0002,1.08589]
[1586141614848,101.01,6829.33,0.0,-0.91981,0.0002,1.09265]
[1586141620891,100.99,6829.51,0.0,-0.91981,0.0002,1.09276]
[1586141625929,100.99,6827.84,0.0,-0.92016,0.0002,1.08886]
[1586141631967,100.98,6826.8,0.0,-0.92037,0.0002,1.08646]
[1586141637002,100.98,6826.37,0.0,-0.92046,0.0002,1.0855]
[1586141642038,100.98,6826.45,0.0,-0.92044,0.0002,1.0857]
[1586141647072,100.98,6826.69,0.0,-0.92039,0.0002,1.08623]
[1586141652108,100.98,6827.03,0.0,-0.92033,0.0002,1.08696]
[1586141659157,100.98,6827.11,0.0,-0.92032,0.0002,1.08708]
[1586141664192,100.98,6827.14,0.0,-0.92032,0.0002,1.08712]
[1586141669226,100.97,6828.13,0.0,-0.92013,0.0002,1.08924]
[1586141674263,100.97,6828.32,0.0,-0.92012,0.0002,1.08927]
[1586141679297,100.96,6828.29,0.0,-0.92013,0.0002,1.0891]
[1586141684333,100.96,6828.29,0.0,-0.92014,0.0002,1.08899]
[1586141689367,100.96,6828.13,0.0,-0.92019,0.0002,1.08852]
[1586141694402,100.95,6828.1,0.0,-0.9202,0.0002,1.08839]
[1586141700446,100.95,6828.13,0.0,-0.9202,0.0002,1.08836]
[1586141705478,100.94,6828.11,0.0,-0.92021,0.0002,1.08824]
[1586141710970,100.94,6828.1,0.0,-0.92022,0.0002,1.08814]
[1586141716557,100.94,6828.03,0.0,-0.92024,0.0002,1.08792]
[1586141722970,100.93,6828.13,0.0,-0.92023,0.0002,1.08806]
[1586141728479,100.93,6828.11,0.0,-0.92024,0.0002,1.08796]
[1586141731970,100.93,6831.49,0.0,-0.91959,0.0002,1.09507]
[1586141737705,100.91,6832.15,0.0,-0.91949,0.0002,1.09621]
[1586141742739,100.9,6832.13,0.0,-0.91953,0.0002,1.09583]
[1586141747420,100.88,6832.08,0.0,-0.91957,0.0002,1.0954]
[1586141747532,100.88,6832.08,0.0,-0.91957,0.0002,1.0954]
[1586141748225,100.88,6832.08,0.0,-0.91957,0.0002,1.0954]
[1586141749970,100.88,6827.99,0.0,-0.9204,0.0002,1.0862]
[1586141755830,100.88,6827.37,0.0,-0.92052,0.0002,1.08484]
[1586141761874,100.88,6827.27,0.0,-0.92053,0.0002,1.08472]
[1586141766908,100.89,6827.42,0.0,-0.92049,0.0002,1.08513]
[1586141770281,100.89,6827.37,0.0,-0.9205,0.0002,1.08504]
[1586141775971,100.89,6828.47,0.0,-0.92028,0.0002,1.08749]
[1586141781006,100.88,6829.76,0.0,-0.92003,0.0002,1.09027]
[1586141786042,100.88,6830.5,0.0,-0.9199,0.0002,1.09178]
[1586141791075,100.87,6830.46,0.0,-0.91994,0.0002,1.09123]
[1586141797970,100.86,6830.47,0.0,-0.91996,0.0002,1.09103]
[1586141803162,100.86,6830.44,0.0,-0.91998,0.0002,1.09083]
[1586141808200,100.85,6830.6,0.0,-0.91996,0.0002,1.09104]
[1586141815245,100.84,6831.73,0.0,-0.91976,0.0002,1.09332]
[1586141818929,100.83,6832.0,0.0,-0.91971,0.0002,1.09382]
[1586141824308,100.82,6832.08,0.0,-0.91973,0.0002,1.09365]
[1586141829346,100.81,6832.11,0.0,-0.91975,0.0002,1.0935]
[1586141834381,100.8,6832.1,0.0,-0.91977,0.0002,1.09328]
[1586141839970,100.79,6832.14,0.0,-0.91979,0.0002,1.09312]
[1586141845970,100.78,6832.67,0.0,-0.9197,0.0002,1.09403]
[1586141851499,100.77,6832.91,0.0,-0.9197,0.0002,1.09405]
[1586141856536,100.76,6832.79,0.0,-0.91974,0.0002,1.09357]
[1586141861570,100.75,6833.01,0.0,-0.91972,0.0002,1.09385]
[1586141866603,100.74,6833.1,0.0,-0.91972,0.0002,1.09383]
[1586141872645,100.73,6833.05,0.0,-0.91976,0.0002,1.09347]
[1586141877681,100.72,6832.83,0.0,-0.91982,0.0002,1.09281]
[1586141882715,100.72,6830.8,0.0,-0.92024,0.0002,1.08817]
[1586141887750,100.72,6830.68,0.0,-0.92026,0.0002,1.0879]
[1586141892785,100.72,6830.26,0.0,-0.92034,0.0002,1.087]
[1586141899838,100.72,6830.18,0.0,-0.92035,0.0002,1.08689]
[1586141904873,100.72,6832.83,0.0,-0.91982,0.0002,1.09272]
[1586141909907,100.71,6832.7,0.0,-0.91987,0.0002,1.09228]
[1586141914943,100.71,6831.62,0.0,-0.92011,0.0002,1.0895]
[1586141919977,100.71,6829.94,0.0,-0.92045,0.0002,1.08576]
[1586141925014,100.71,6830.09,0.0,-0.92041,0.0002,1.08617]
[1586141930047,100.71,6830.04,0.0,-0.92041,0.0002,1.08613]
[1586141935082,100.72,6830.03,0.0,-0.92041,0.0002,1.08619]
[1586141940117,100.72,6829.9,0.0,-0.92042,0.0002,1.08598]
[1586141945152,100.72,6830.74,0.0,-0.92025,0.0002,1.0879]
[1586141950188,100.72,6830.85,0.0,-0.92023,0.0002,1.08817]
[1586141955222,100.72,6830.73,0.0,-0.92025,0.0002,1.08789]
[1586141960257,100.73,6830.21,0.0,-0.92035,0.0002,1.08678]
[1586141965970,100.73,6830.27,0.0,-0.92034,0.0002,1.08696]
[1586141971970,100.73,6830.65,0.0,-0.92027,0.0002,1.08756]
[1586141977379,100.73,6830.61,0.0,-0.92028,0.0002,1.08749]
[1586141982411,100.73,6830.63,0.0,-0.92027,0.0002,1.08757]
[1586141987446,100.73,6832.43,0.0,-0.91992,0.0002,1.09154]
[1586141992482,100.72,6832.89,0.0,-0.91984,0.0002,1.09244]
[1586141997516,100.72,6831.64,0.0,-0.9201,0.0002,1.08951]
[1586142002552,100.72,6831.33,0.0,-0.92017,0.0002,1.08877]
[1586142007586,100.71,6832.35,0.0,-0.91997,0.0002,1.091]
[1586142012622,100.71,6832.88,0.0,-0.91987,0.0002,1.09206]
[1586142018664,100.7,6833.56,0.0,-0.91975,0.0002,1.09339]
[1586142023699,100.69,6833.48,0.0,-0.91979,0.0002,1.09303]
[1586142028735,100.69,6833.32,0.0,-0.91984,0.0002,1.09251]
[1586142033769,100.68,6833.09,0.0,-0.91991,0.0002,1.09158]
[1586142037706,100.68,6833.08,0.0,-0.91992,0.0002,1.09154]
[1586142042832,100.68,6830.4,0.0,-0.92046,0.0002,1.08554]
[1586142047867,100.68,6830.42,0.0,-0.92044,0.0002,1.08569]
[1586142052970,100.69,6830.57,0.0,-0.9204,0.0002,1.08612]
[1586142058945,100.69,6830.43,0.0,-0.92042,0.0002,1.0859]
[1586142063980,100.69,6831.39,0.0,-0.92023,0.0002,1.08809]
[1586142069013,100.69,6831.59,0.0,-0.92019,0.0002,1.08852]
[1586142074049,100.69,6831.33,0.0,-0.92024,0.0002,1.08795]
[1586142079084,100.69,6831.01,0.0,-0.9203,0.0002,1.08725]
[1586142084121,100.7,6830.64,0.0,-0.92037,0.0002,1.08648]
[1586142089154,100.7,6830.7,0.0,-0.92035,0.0002,1.08667]
[1586142094188,100.7,6830.6,0.0,-0.92038,0.0002,1.08624]
[1586142099224,100.7,6830.39,0.0,-0.92042,0.0002,1.08585]
[1586142105267,100.71,6830.38,0.0,-0.92041,0.0002,1.08594]
[1586142108287,100.71,6836.37,0.0,-0.9192,0.0002,1.09935]
[1586142109297,100.71,6839.19,0.0,-0.91864,0.0002,1.1056]
[1586142111311,100.69,6842.73,0.0,-0.91794,0.0002,1.11329]
[1586142112482,100.69,6843.08,0.0,-0.91789,0.0002,1.11389]
[1586142116344,100.65,6845.77,0.0,-0.91741,0.00021,1.11916]
[1586142121379,100.6,6846.75,0.0,-0.91732,0.00021,1.1203]
[1586142123153,100.59,6846.42,0.0,-0.91741,0.00021,1.11932]
[1586142124848,100.59,6846.44,0.0,-0.91743,0.00021,1.11915]
[1586142130442,100.52,6845.91,0.0,-0.91767,0.00021,1.11656]
[1586142133576,100.5,6845.63,0.0,-0.91779,0.00021,1.11535]
[1586142139504,100.45,6845.76,0.0,-0.91787,0.00021,1.11456]
[1586142144539,100.42,6846.09,0.0,-0.91788,0.00021,1.11446]
[1586142146692,100.4,6845.59,0.0,-0.91802,0.00021,1.11297]
[1586142152595,100.37,6844.23,0.0,-0.91839,0.0002,1.10881]
[1586142157631,100.34,6844.71,0.0,-0.91836,0.0002,1.10927]
[1586142163674,100.31,6844.76,0.0,-0.91842,0.0002,1.10865]
[1586142169715,100.28,6844.53,0.0,-0.91853,0.0002,1.10743]
[1586142174750,100.25,6844.54,0.0,-0.91858,0.0002,1.10693]
[1586142180791,100.23,6844.49,0.0,-0.91865,0.0002,1.1062]
[1586142186836,100.2,6844.4,0.0,-0.91872,0.0002,1.10544]
[1586142191195,100.19,6844.35,0.0,-0.91877,0.0002,1.10496]
[1586142196905,100.17,6843.98,0.0,-0.9189,0.0002,1.10362]
[1586142202947,100.15,6842.58,0.0,-0.91922,0.0002,1.10008]
[1586142207981,100.14,6842.3,0.0,-0.9193,0.0002,1.09923]
[1586142213016,100.13,6843.49,0.0,-0.9191,0.0002,1.10139]
[1586142220970,100.11,6843.75,0.0,-0.91909,0.0002,1.10153]
[1586142226109,100.1,6843.96,0.0,-0.91907,0.0002,1.10172]
[1586142231143,100.09,6843.7,0.0,-0.91915,0.0002,1.10085]
[1586142236180,100.08,6843.66,0.0,-0.91918,0.0002,1.10051]
[1586142241970,100.06,6843.7,0.0,-0.9192,0.0002,1.10032]
[1586142247285,100.05,6844.1,0.0,-0.91914,0.0002,1.10099]
[1586142252320,100.04,6844.54,0.0,-0.91908,0.0002,1.10172]
[1586142257355,100.03,6846.03,0.0,-0.91881,0.0002,1.10475]
[1586142262390,100.01,6846.77,0.0,-0.9187,0.0002,1.10601]
[1586142268970,99.99,6847.02,0.0,-0.9187,0.0002,1.106]
[1586142271255,99.98,6847.02,0.0,-0.91871,0.0002,1.10591]
[1586142276106,99.96,6846.89,0.0,-0.9188,0.0002,1.10489]
[1586142281524,99.94,6846.56,0.0,-0.91891,0.0002,1.10372]
[1586142286558,99.93,6845.01,0.0,-0.91925,0.0002,1.09991]
[1586142291594,99.92,6844.62,0.0,-0.91935,0.0002,1.09887]
[1586142296628,99.92,6844.68,0.0,-0.91935,0.0002,1.0989]
[1586142301663,99.91,6845.09,0.0,-0.91928,0.0002,1.09966]
[1586142306700,99.9,6845.81,0.0,-0.91915,0.0002,1.1011]
[1586142311733,99.89,6846.28,0.0,-0.91908,0.0002,1.10193]
[1586142316768,99.88,6845.66,0.0,-0.91923,0.0002,1.10031]
[1586142321806,99.88,6846.19,0.0,-0.91914,0.0002,1.10132]
[1586142326838,99.87,6845.6,0.0,-0.91928,0.0002,1.09978]
[1586142331873,99.86,6845.83,0.0,-0.91926,0.0002,1.09986]
[1586142337919,99.86,6845.37,0.0,-0.91937,0.0002,1.09868]
[1586142342951,99.85,6845.38,0.0,-0.91938,0.0002,1.09861]
[1586142347986,99.85,6845.12,0.0,-0.91944,0.0002,1.09792]
[1586142355035,99.84,6844.89,0.0,-0.9195,0.0002,1.09733]
[1586142360071,99.84,6845.04,0.0,-0.91947,0.0002,1.09762]
[1586142365104,99.84,6844.77,0.0,-0.91953,0.0002,1.09697]
[1586142370969,99.84,6844.76,0.0,-0.91954,0.0002,1.0969]
[1586142376187,99.84,6844.8,0.0,-0.91953,0.0002,1.09696]
[1586142382970,99.83,6844.71,0.0,-0.91955,0.0002,1.09672]
[1586142388267,99.83,6844.71,0.0,-0.91956,0.0002,1.09668]
[1586142393301,99.84,6843.92,0.0,-0.91973,0.0002,1.09467]
[1586142398337,99.84,6842.46,0.0,-0.92002,0.0002,1.09147]
[1586142403372,99.85,6842.56,0.0,-0.91998,0.0002,1.09185]
[1586142408407,99.85,6842.68,0.0,-0.91994,0.0002,1.09226]
[1586142414450,99.86,6842.68,0.0,-0.91993,0.0002,1.09242]
[1586142419485,99.86,6842.72,0.0,-0.91991,0.0002,1.09262]
[1586142422398,99.87,6842.61,0.0,-0.91993,0.0002,1.09244]
[1586142427542,99.87,6843.64,0.0,-0.91971,0.0002,1.09484]
[1586142432576,99.87,6844.02,0.0,-0.91963,0.0002,1.09571]
[1586142432739,99.87,6844.02,0.0,-0.91963,0.0002,1.09571]
[1586142438618,99.87,6844.34,0.0,-0.91957,0.0002,1.09641]
[1586142440264,99.87,6844.2,0.0,-0.9196,0.0002,1.09607]
[1586142445668,99.87,6843.51,0.0,-0.91973,0.0002,1.09458]
[1586142446873,99.87,6843.42,0.0,-0.91975,0.0002,1.09437]
[1586142448689,99.87,6846.59,0.0,-0.9191,0.0002,1.10155]
[1586142453725,99.86,6846.86,0.0,-0.91909,0.0002,1.10167]
[1586142458759,99.85,6847.32,0.0,-0.91901,0.0002,1.1025]
[1586142463795,99.84,6847.76,0.0,-0.91895,0.0002,1.10321]
[1586142469837,99.83,6847.59,0.0,-0.91901,0.0002,1.10255]
[1586142474871,99.82,6846.64,0.0,-0.91923,0.0002,1.10019]
[1586142479906,99.81,6847.37,0.0,-0.9191,0.0002,1.10165]
[1586142484941,99.8,6847.33,0.0,-0.91912,0.0002,1.10136]
[1586142489976,99.8,6847.54,0.0,-0.9191,0.0002,1.10165]
[1586142495012,99.79,6848.24,0.0,-0.91898,0.0002,1.10302]
[1586142500046,99.78,6847.25,0.0,-0.9192,0.0002,1.10061]
[1586142505082,99.77,6847.43,0.0,-0.91917,0.0002,1.10086]
[1586142510117,99.77,6845.99,0.0,-0.91948,0.0002,1.09751]
[1586142515152,99.77,6845.44,0.0,-0.91961,0.0002,1.09598]
[1586142520186,99.77,6845.83,0.0,-0.91953,0.0002,1.09688]
[1586142525224,99.77,6846.11,0.0,-0.91947,0.0002,1.09748]
[1586142531192,99.77,6846.12,0.0,-0.91947,0.0002,1.09746]
[1586142531370,99.77,6846.12,0.0,-0.91948,0.0002,1.09746]
[1586142537307,99.76,6846.58,0.0,-0.91939,0.0002,1.09845]
[1586142542340,99.76,6846.89,0.0,-0.91933,0.0002,1.09906]
[1586142547376,99.76,6846.69,0.0,-0.91938,0.0002,1.09854]
[1586142548040,99.76,6846.61,0.0,-0.9194,0.0002,1.09835]
[1586142548192,99.76,6846.61,0.0,-0.9194,0.0002,1.09835]
[1586142557447,99.76,6843.99,0.0,-0.91992,0.0002,1.09258]
[1586142562480,99.77,6844.0,0.0,-0.9199,0.0002,1.09275]
[1586142567515,99.77,6844.31,0.0,-0.91982,0.0002,1.09357]
[1586142572551,99.78,6844.36,0.0,-0.91982,0.0002,1.09349]
[1586142577586,99.78,6844.61,0.0,-0.91976,0.0002,1.09416]
[1586142582010,99.79,6844.8,0.0,-0.91972,0.0002,1.09465]
[1586142586970,99.8,6840.08,0.0,-0.92065,0.0002,1.08428]
[1586142592690,99.82,6839.83,0.0,-0.92066,0.0002,1.08415]
[1586142597725,99.83,6839.34,0.0,-0.92072,0.0002,1.08349]
[1586142602761,99.85,6839.55,0.0,-0.92063,0.0002,1.08439]
[1586142607795,99.87,6839.04,0.0,-0.92069,0.0002,1.08367]
[1586142612831,99.89,6838.43,0.0,-0.92077,0.0002,1.08274]
[1586142617870,99.91,6839.57,0.0,-0.92051,0.0002,1.08569]
[1586142622901,99.92,6840.55,0.0,-0.92027,0.0002,1.08825]
[1586142627936,99.93,6840.86,0.0,-0.92019,0.0002,1.08918]
[1586142633978,99.94,6840.21,0.0,-0.92031,0.0002,1.08773]
[1586142639014,99.95,6840.86,0.0,-0.92016,0.0002,1.08941]
[1586142644050,99.96,6841.03,0.0,-0.9201,0.0002,1.08999]
[1586142649085,99.97,6840.89,0.0,-0.92012,0.0002,1.08983]
[1586142654119,99.98,6839.85,0.0,-0.92031,0.0002,1.08768]
[1586142659157,99.99,6839.03,0.0,-0.92045,0.0002,1.08613]
[1586142664189,100.0,6842.18,0.0,-0.91979,0.0002,1.0934]
[1586142669225,100.0,6843.14,0.0,-0.91959,0.0002,1.0956]
[1586142674260,100.0,6844.23,0.0,-0.91938,0.0002,1.09795]
[1586142679294,99.99,6844.45,0.0,-0.91935,0.0002,1.09834]
[1586142684330,99.98,6844.65,0.0,-0.91932,0.0002,1.09864]
[1586142689366,99.98,6844.53,0.0,-0.91936,0.0002,1.09822]
[1586142694399,99.97,6843.7,0.0,-0.91956,0.0002,1.09596]
[1586142699434,99.97,6843.05,0.0,-0.91969,0.0002,1.09447]
[1586142704471,99.97,6843.87,0.0,-0.91953,0.0002,1.0963]
[1586142709970,99.97,6844.53,0.0,-0.9194,0.0002,1.09771]
[1586142715546,99.96,6842.89,0.0,-0.91974,0.0002,1.09393]
[1586142719839,99.97,6842.33,0.0,-0.91985,0.0002,1.0927]
[1586142720128,99.97,6842.33,0.0,-0.91985,0.0002,1.0927]
[1586142725618,99.97,6842.14,0.0,-0.91988,0.0002,1.09237]
[1586142730653,99.97,6842.5,0.0,-0.9198,0.0002,1.09325]
[1586142736970,99.97,6842.77,0.0,-0.91974,0.0002,1.0939]
[1586142742737,99.98,6842.83,0.0,-0.91973,0.0002,1.09408]
[1586142745908,99.98,6843.54,0.0,-0.91958,0.0002,1.09567]
[1586142751799,99.97,6844.39,0.0,-0.91944,0.0002,1.09722]
[1586142756835,99.97,6844.45,0.0,-0.91943,0.0002,1.09726]
[1586142761868,99.97,6843.63,0.0,-0.91961,0.0002,1.09535]
[1586142766904,99.96,6843.58,0.0,-0.91962,0.0002,1.09521]
[1586142771940,99.96,6843.51,0.0,-0.91963,0.0002,1.09504]
[1586142778970,99.96,6843.69,0.0,-0.9196,0.0002,1.09541]
[1586142784023,99.96,6843.66,0.0,-0.91961,0.0002,1.09532]
[1586142789059,99.96,6843.52,0.0,-0.91964,0.0002,1.09499]
[1586142795100,99.96,6843.46,0.0,-0.91965,0.0002,1.09485]
[1586142802149,99.96,6843.34,0.0,-0.91968,0.0002,1.09458]
[1586142807185,99.96,6841.84,0.0,-0.91997,0.0002,1.09128]
[1586142812220,99.97,6841.26,0.0,-0.92009,0.0002,1.08985]
[1586142817254,99.97,6843.83,0.0,-0.91957,0.0002,1.09571]
[1586142822290,99.97,6844.5,0.0,-0.91944,0.0002,1.09716]
[1586142827323,99.97,6842.96,0.0,-0.91975,0.0002,1.09366]
[1586142832359,99.97,6842.32,0.0,-0.91988,0.0002,1.09228]
[1586142837393,99.98,6842.16,0.0,-0.9199,0.0002,1.09199]
[1586142842429,99.98,6841.31,0.0,-0.92006,0.0002,1.09021]
[1586142847464,99.99,6841.16,0.0,-0.92008,0.0002,1.09002]
[1586142852499,99.99,6841.16,0.0,-0.92006,0.0002,1.09018]
[1586142858541,100.0,6841.28,0.0,-0.92002,0.0002,1.09063]
[1586142863575,100.01,6841.44,0.0,-0.91998,0.0002,1.09109]
[1586142868611,100.01,6843.66,0.0,-0.91952,0.0002,1.09611]
[1586142873645,100.0,6844.27,0.0,-0.91943,0.0002,1.0971]
[1586142878682,100.0,6844.57,0.0,-0.91938,0.0002,1.09769]
[1586142883715,99.99,6844.44,0.0,-0.91941,0.0002,1.09728]
[1586142888750,99.99,6843.35,0.0,-0.91964,0.0002,1.09475]
[1586142893785,99.99,6843.04,0.0,-0.91971,0.0002,1.09404]
[1586142898822,99.99,6843.04,0.0,-0.9197,0.0002,1.09408]
[1586142903855,99.99,6843.03,0.0,-0.9197,0.0002,1.09406]
[1586142908891,99.99,6843.63,0.0,-0.91958,0.0002,1.09541]
[1586142913926,99.99,6844.51,0.0,-0.91941,0.0002,1.09736]
[1586142918961,99.99,6845.22,0.0,-0.91928,0.0002,1.09882]
[1586142923997,99.98,6844.56,0.0,-0.91942,0.0002,1.0972]
[1586142929032,99.98,6843.28,0.0,-0.91969,0.0002,1.09425]
[1586142934066,99.98,6843.47,0.0,-0.91967,0.0002,1.09441]
[1586142939102,99.97,6845.31,0.0,-0.9193,0.0002,1.0985]
[1586142945144,99.97,6845.55,0.0,-0.91927,0.0002,1.09886]
[1586142950180,99.96,6845.95,0.0,-0.9192,0.0002,1.0996]
[1586142955217,99.95,6846.45,0.0,-0.91912,0.0002,1.10053]
[1586142960251,99.94,6846.32,0.0,-0.91917,0.0002,1.10004]
[1586142966291,99.93,6846.15,0.0,-0.91922,0.0002,1.09942]
[1586142969043,99.93,6846.17,0.0,-0.91923,0.0002,1.0994]
[1586142974347,99.92,6846.85,0.0,-0.91911,0.0002,1.10071]
[1586142979382,99.91,6847.09,0.0,-0.91908,0.0002,1.10104]
[1586142984417,99.9,6847.26,0.0,-0.91907,0.0002,1.1012]
[1586142989453,99.89,6847.1,0.0,-0.91912,0.0002,1.10064]
[1586142994489,99.89,6846.65,0.0,-0.91925,0.0002,1.09917]
[1586142999525,99.88,6846.23,0.0,-0.91934,0.0002,1.09811]
[1586143004558,99.88,6846.24,0.0,-0.91935,0.0002,1.09804]
[1586143009592,99.87,6847.16,0.0,-0.91917,0.0002,1.1]
[1586143014627,99.87,6846.88,0.0,-0.91925,0.0002,1.09921]
[1586143019662,99.86,6847.55,0.0,-0.91912,0.0002,1.10058]
[1586143024698,99.85,6845.81,0.0,-0.91949,0.0002,1.09651]
[1586143030739,99.85,6844.81,0.0,-0.9197,0.0002,1.09424]
[1586143035778,99.85,6845.69,0.0,-0.91951,0.0002,1.09626]
[1586143040809,99.85,6845.93,0.0,-0.91947,0.0002,1.09677]
[1586143045845,99.85,6845.39,0.0,-0.91958,0.0002,1.09552]
[1586143050879,99.85,6844.89,0.0,-0.91968,0.0002,1.0944]
[1586143055915,99.85,6845.37,0.0,-0.9196,0.0002,1.09526]
[1586143060951,99.85,6845.43,0.0,-0.91958,0.0002,1.0954]
[1586143065986,99.85,6845.46,0.0,-0.91958,0.0002,1.09549]
[1586143071019,99.86,6844.62,0.0,-0.91975,0.0002,1.09362]
[1586143076054,99.86,6843.71,0.0,-0.91992,0.0002,1.0917]
[1586143081090,99.87,6843.89,0.0,-0.91987,0.0002,1.09223]
[1586143086124,99.87,6843.91,0.0,-0.91985,0.0002,1.0924]
[1586143091159,99.88,6843.9,0.0,-0.91984,0.0002,1.09249]
[1586143096970,99.88,6843.91,0.0,-0.91983,0.0002,1.09263]
[1586143102236,99.89,6844.51,0.0,-0.9197,0.0002,1.09404]
[1586143107273,99.89,6844.87,0.0,-0.91963,0.0002,1.0949]
[1586143113314,99.89,6844.77,0.0,-0.91966,0.0002,1.09442]
[1586143119355,99.89,6844.7,0.0,-0.91967,0.0002,1.09433]
[1586143125398,99.89,6844.74,0.0,-0.91966,0.0002,1.09445]
[1586143130432,99.89,6844.56,0.0,-0.91969,0.0002,1.09407]
[1586143135468,99.9,6844.61,0.0,-0.91968,0.0002,1.09423]
[1586143140502,99.9,6844.43,0.0,-0.91971,0.0002,1.09387]
[1586143145537,99.9,6844.42,0.0,-0.91971,0.0002,1.0939]
[1586143150573,99.9,6844.46,0.0,-0.91969,0.0002,1.09404]
[1586143155607,99.9,6844.38,0.0,-0.91971,0.0002,1.0939]
[1586143160642,99.91,6844.64,0.0,-0.91965,0.0002,1.09452]
[1586143165677,99.91,6844.51,0.0,-0.91967,0.0002,1.09425]
[1586143170715,99.91,6844.32,0.0,-0.91971,0.0002,1.09387]
[1586143175750,99.91,6844.16,0.0,-0.91975,0.0002,1.09327]
[1586143180970,99.91,6843.94,0.0,-0.91979,0.0002,1.09286]
[1586143181161,99.91,6843.94,0.0,-0.91979,0.0002,1.09286]
[1586143186970,99.92,6842.88,0.0,-0.91999,0.0002,1.09065]
[1586143192870,99.93,6843.0,0.0,-0.91995,0.0002,1.0911]
[1586143197905,99.93,6844.3,0.0,-0.91967,0.0002,1.09415]
[1586143202939,99.93,6844.77,0.0,-0.91958,0.0002,1.09522]
[1586143207970,99.93,6846.81,0.0,-0.91917,0.0002,1.09974]
[1586143213009,99.92,6847.18,0.0,-0.91911,0.0002,1.10037]
[1586143218046,99.91,6847.47,0.0,-0.91907,0.0002,1.1008]
[1586143218278,99.91,6847.47,0.0,-0.91907,0.0002,1.1008]
[1586143224087,99.9,6846.93,0.0,-0.9192,0.0002,1.09938]
[1586143229123,99.9,6844.87,0.0,-0.91964,0.0002,1.09461]
[1586143234157,99.9,6846.82,0.0,-0.91925,0.0002,1.0988]
[1586143239193,99.9,6847.04,0.0,-0.91922,0.0002,1.09918]
[1586143244227,99.89,6848.51,0.0,-0.91894,0.0002,1.1023]
[1586143248318,99.88,6848.72,0.0,-0.91891,0.0002,1.10258]
[1586143255305,99.86,6852.03,0.0,-0.91828,0.00021,1.10958]
[1586143258839,99.85,6852.95,0.0,-0.91812,0.00021,1.11137]
[1586143264369,99.82,6852.24,0.0,-0.91832,0.00021,1.10916]
[1586143266886,99.82,6852.38,0.0,-0.91831,0.00021,1.10937]
[1586143272153,99.79,6851.32,0.0,-0.91857,0.00021,1.10647]
[1586143277460,99.78,6850.39,0.0,-0.9188,0.00021,1.10399]
[1586143282493,99.77,6850.15,0.0,-0.91888,0.00021,1.10317]
[1586143288535,99.75,6850.09,0.0,-0.91891,0.00021,1.10277]
[1586143293570,99.74,6850.11,0.0,-0.91895,0.00021,1.10232]
[1586143298606,99.73,6851.49,0.0,-0.91869,0.00021,1.10519]
[1586143303641,99.72,6851.55,0.0,-0.91872,0.00021,1.10496]
[1586143308675,99.71,6851.59,0.0,-0.91874,0.00021,1.10476]
[1586143314720,99.69,6850.65,0.0,-0.91895,0.00021,1.10237]
[1586143319752,99.69,6850.54,0.0,-0.91899,0.00021,1.10194]
[1586143324970,99.68,6850.7,0.0,-0.91898,0.00021,1.10213]
[1586143330970,99.67,6850.78,0.0,-0.91898,0.00021,1.1021]
[1586143336871,99.66,6850.75,0.0,-0.91901,0.00021,1.10183]
[1586143341908,99.66,6850.08,0.0,-0.91916,0.0002,1.1002]
[1586143348969,99.65,6850.32,0.0,-0.91912,0.0002,1.10059]
[1586143353991,99.65,6850.4,0.0,-0.91913,0.0002,1.1004]
[1586143359025,99.64,6850.51,0.0,-0.91912,0.0002,1.10053]
[1586143364060,99.64,6850.45,0.0,-0.91914,0.0002,1.10029]
[1586143369970,99.63,6850.42,0.0,-0.91916,0.0002,1.10011]
[1586143375137,99.63,6849.7,0.0,-0.91932,0.0002,1.0984]
[1586143380172,99.63,6849.69,0.0,-0.91932,0.0002,1.09833]
[1586143386214,99.63,6849.77,0.0,-0.91931,0.0002,1.09847]
[1586143391249,99.62,6849.85,0.0,-0.9193,0.0002,1.09863]
[1586143396285,99.62,6849.9,0.0,-0.91929,0.0002,1.09871]
[1586143402970,99.62,6850.3,0.0,-0.91921,0.0002,1.09954]
[1586143408970,99.62,6850.34,0.0,-0.91921,0.0002,1.09955]
[1586143414410,99.61,6850.36,0.0,-0.91923,0.0002,1.09925]
[1586143420970,99.61,6850.36,0.0,-0.91924,0.0002,1.09917]
[1586143426495,99.61,6850.39,0.0,-0.91924,0.0002,1.0992]
[1586143428962,99.61,6850.31,0.0,-0.91926,0.0002,1.09899]
[1586143434550,99.61,6846.56,0.0,-0.92001,0.0002,1.0907]
[1586143439587,99.63,6845.53,0.0,-0.92019,0.0002,1.08864]
[1586143444622,99.64,6845.44,0.0,-0.92018,0.0002,1.08876]
[1586143449658,99.65,6845.53,0.0,-0.92013,0.0002,1.08925]
[1586143454692,99.66,6847.11,0.0,-0.91978,0.0002,1.09307]
[1586143459726,99.67,6847.57,0.0,-0.91968,0.0002,1.09424]
[1586143464761,99.67,6847.79,0.0,-0.91962,0.0002,1.09483]
[1586143469796,99.68,6848.16,0.0,-0.91954,0.0002,1.09573]
[1586143474831,99.68,6847.85,0.0,-0.91962,0.0002,1.09482]
[1586143479866,99.68,6847.56,0.0,-0.91967,0.0002,1.09427]
[1586143484903,99.69,6847.53,0.0,-0.91966,0.0002,1.09432]
[1586143489939,99.69,6847.52,0.0,-0.91965,0.0002,1.09439]
[1586143494973,99.7,6846.64,0.0,-0.91982,0.0002,1.09252]
[1586143500007,99.71,6845.71,0.0,-0.91999,0.0002,1.09063]
[1586143505043,99.72,6845.52,0.0,-0.92001,0.0002,1.09043]
[1586143506699,99.72,6845.51,0.0,-0.92001,0.0002,1.09044]
[1586143512092,99.73,6845.32,0.0,-0.92002,0.0002,1.09027]
[1586143517126,99.74,6845.18,0.0,-0.92003,0.0002,1.0902]
[1586143522161,99.75,6845.34,0.0,-0.91997,0.0002,1.09077]
[1586143527198,99.76,6846.05,0.0,-0.91981,0.0002,1.09258]
[1586143532233,99.76,6846.47,0.0,-0.91973,0.0002,1.09337]
[1586143537267,99.77,6846.44,0.0,-0.91973,0.0002,1.0934]
[1586143542302,99.77,6846.42,0.0,-0.91972,0.0002,1.09345]
[1586143548343,99.78,6846.43,0.0,-0.91971,0.0002,1.0936]
[1586143553379,99.78,6846.39,0.0,-0.9197,0.0002,1.0936]
[1586143558413,99.78,6846.54,0.0,-0.91967,0.0002,1.09402]
[1586143564970,99.79,6846.4,0.0,-0.91968,0.0002,1.09382]
[1586143570498,99.79,6846.38,0.0,-0.91968,0.0002,1.09385]
[1586143576539,99.8,6846.5,0.0,-0.91965,0.0002,1.09422]
[1586143582970,99.8,6846.51,0.0,-0.91964,0.0002,1.09432]
[1586143588626,99.8,6846.49,0.0,-0.91963,0.0002,1.09433]
[1586143594970,99.81,6846.45,0.0,-0.91965,0.0002,1.09406]
[1586143600709,99.81,6844.59,0.0,-0.92002,0.0002,1.08993]
[1586143605745,99.82,6844.14,0.0,-0.92009,0.0002,1.08915]
[1586143610779,99.83,6843.55,0.0,-0.92019,0.0002,1.08807]
[1586143615970,99.84,6843.9,0.0,-0.92009,0.0002,1.0891]
[1586143621970,99.85,6844.34,0.0,-0.91998,0.0002,1.09034]
[1586143627899,99.86,6844.02,0.0,-0.92002,0.0002,1.08985]
[1586143632935,99.87,6843.74,0.0,-0.92006,0.0002,1.08942]
[1586143638976,99.88,6843.67,0.0,-0.92005,0.0002,1.08953]
[1586143644011,99.89,6843.68,0.0,-0.92003,0.0002,1.08974]
[1586143647645,99.9,6843.44,0.0,-0.92006,0.0002,1.08935]
[1586143653075,99.91,6842.39,0.0,-0.92026,0.0002,1.08702]
[1586143660125,99.93,6842.21,0.0,-0.92026,0.0002,1.08701]
[1586143666166,99.94,6841.93,0.0,-0.92028,0.0002,1.08673]
[1586143672208,99.96,6841.83,0.0,-0.92027,0.0002,1.08685]
[1586143677244,99.97,6841.81,0.0,-0.92025,0.0002,1.08706]
[1586143682279,99.98,6843.05,0.0,-0.91998,0.0002,1.09007]
[1586143687314,99.98,6843.34,0.0,-0.9199,0.0002,1.09089]
[1586143692348,99.99,6843.04,0.0,-0.91995,0.0002,1.09033]
[1586143699970,100.0,6842.93,0.0,-0.91996,0.0002,1.09029]
[1586143705970,100.01,6842.93,0.0,-0.91994,0.0002,1.09046]
[1586143711482,100.01,6842.97,0.0,-0.91994,0.0002,1.0904]
[1586143716516,100.02,6842.88,0.0,-0.91994,0.0002,1.09033]
[1586143721552,100.02,6842.85,0.0,-0.91993,0.0002,1.0904]
[1586143726970,100.03,6842.77,0.0,-0.91994,0.0002,1.09035]
[1586143732628,100.04,6842.77,0.0,-0.91992,0.0002,1.09049]
[1586143737664,100.04,6842.73,0.0,-0.91992,0.0002,1.09054]
[1586143742699,100.04,6844.74,0.0,-0.9195,0.0002,1.09514]
[1586143747733,100.04,6845.0,0.0,-0.91945,0.0002,1.09567]
[1586143752770,100.04,6844.85,0.0,-0.91949,0.0002,1.09527]
[1586143757805,100.04,6844.62,0.0,-0.91954,0.0002,1.0947]
[1586143762970,100.04,6844.24,0.0,-0.91962,0.0002,1.09382]
[1586143765270,100.04,6844.2,0.0,-0.91963,0.0002,1.09375]
[1586143770896,100.03,6846.31,0.0,-0.91921,0.0002,1.09839]
[1586143775929,100.02,6846.72,0.0,-0.91916,0.0002,1.09888]
[1586143780964,100.02,6845.84,0.0,-0.91936,0.0002,1.09672]
[1586143785999,100.01,6845.82,0.0,-0.91937,0.0002,1.09657]
[1586143791034,100.01,6846.2,0.0,-0.9193,0.0002,1.09733]
[1586143796071,100.0,6846.12,0.0,-0.91933,0.0002,1.09703]
[1586143801105,100.0,6846.93,0.0,-0.91918,0.0002,1.09875]
[1586143806140,99.99,6847.72,0.0,-0.91903,0.0002,1.10034]
[1586143811175,99.98,6846.88,0.0,-0.91922,0.0002,1.09826]
[1586143816211,99.98,6847.19,0.0,-0.91917,0.0002,1.09882]
[1586143821246,99.97,6848.54,0.0,-0.91892,0.0002,1.10162]
[1586143826280,99.96,6850.22,0.0,-0.9186,0.00021,1.10518]
[1586143829301,99.94,6853.77,0.0,-0.9179,0.00021,1.11296]
[1586143834337,99.92,6855.07,0.0,-0.91771,0.00021,1.11497]
[1586143839371,99.88,6855.5,0.0,-0.91769,0.00021,1.11524]
[1586143844408,99.85,6855.64,0.0,-0.91773,0.00021,1.11485]
[1586143846355,99.85,6855.49,0.0,-0.91778,0.00021,1.11437]
[1586143851455,99.82,6854.16,0.0,-0.91812,0.00021,1.11061]
[1586143856492,99.79,6853.98,0.0,-0.91821,0.00021,1.10968]
[1586143861525,99.77,6853.63,0.0,-0.91833,0.00021,1.10842]
[1586143866562,99.76,6853.48,0.0,-0.9184,0.00021,1.10766]
[1586143871596,99.74,6853.1,0.0,-0.91852,0.00021,1.1064]
[1586143876630,99.73,6852.22,0.0,-0.91873,0.00021,1.1041]
[1586143881670,99.71,6853.0,0.0,-0.9186,0.00021,1.1056]
[1586143886706,99.7,6853.04,0.0,-0.91862,0.00021,1.10539]
[1586143891741,99.69,6853.47,0.0,-0.91858,0.00021,1.10576]
[1586143896776,99.67,6854.48,0.0,-0.91841,0.00021,1.10767]
[1586143901810,99.66,6854.13,0.0,-0.91851,0.00021,1.10652]
[1586143906846,99.64,6854.24,0.0,-0.91852,0.00021,1.10645]
[1586143912889,99.62,6854.85,0.0,-0.91844,0.00021,1.1074]
[1586143917924,99.61,6854.26,0.0,-0.91859,0.00021,1.10575]
[1586143922411,99.6,6853.86,0.0,-0.91869,0.00021,1.10462]
[1586143924285,99.6,6851.85,0.0,-0.91912,0.00021,1.09998]
[1586143929243,99.59,6848.86,0.0,-0.91973,0.0002,1.09317]
[1586143935042,99.6,6848.9,0.0,-0.91971,0.0002,1.09344]
[1586143940079,99.61,6849.32,0.0,-0.91961,0.0002,1.09453]
[1586143945112,99.61,6849.53,0.0,-0.91956,0.0002,1.0951]
[1586143950148,99.62,6848.59,0.0,-0.91973,0.0002,1.0931]
[1586143955182,99.63,6848.53,0.0,-0.91975,0.0002,1.09287]
[1586143960217,99.63,6849.88,0.0,-0.91946,0.0002,1.09609]
[1586143965253,99.63,6851.33,0.0,-0.91916,0.0002,1.09936]
[1586143970289,99.63,6851.83,0.0,-0.91906,0.00021,1.10043]
[1586143974740,99.63,6850.95,0.0,-0.91925,0.0002,1.09836]
[1586143980357,99.63,6849.42,0.0,-0.91956,0.0002,1.09497]
[1586143982526,99.63,6849.46,0.0,-0.91955,0.0002,1.09508]
[1586143988415,99.63,6851.12,0.0,-0.9192,0.0002,1.09887]
[1586143993449,99.63,6851.57,0.0,-0.91912,0.00021,1.09982]
[1586143998484,99.63,6851.6,0.0,-0.91912,0.00021,1.0998]
[1586144003519,99.62,6851.23,0.0,-0.91921,0.0002,1.09887]
[1586144008555,99.62,6851.34,0.0,-0.91919,0.0002,1.09906]
[1586144013590,99.62,6851.49,0.0,-0.91918,0.0002,1.09907]
[1586144018625,99.62,6851.66,0.0,-0.91915,0.00021,1.09939]
[1586144023661,99.61,6851.54,0.0,-0.91918,0.00021,1.09909]
[1586144028696,99.61,6851.49,0.0,-0.9192,0.0002,1.09891]
[1586144033731,99.61,6851.71,0.0,-0.91916,0.00021,1.09935]
[1586144038766,99.6,6851.96,0.0,-0.91911,0.00021,1.09985]
[1586144043802,99.6,6851.87,0.0,-0.91914,0.00021,1.09957]
[1586144048835,99.6,6853.66,0.0,-0.91878,0.00021,1.1035]
[1586144053872,99.59,6854.6,0.0,-0.91861,0.00021,1.10539]
[1586144058905,99.57,6854.68,0.0,-0.91862,0.00021,1.10529]
[1586144059461,99.57,6854.68,0.0,-0.91862,0.00021,1.10529]
[1586144064951,99.56,6854.95,0.0,-0.9186,0.00021,1.10558]
[1586144066216,99.56,6855.01,0.0,-0.91859,0.00021,1.10566]
[1586144066395,99.56,6855.01,0.0,-0.91859,0.00021,1.10566]
[1586144075019,99.55,6852.11,0.0,-0.91923,0.00021,1.0986]
[1586144080055,99.55,6853.12,0.0,-0.91903,0.00021,1.10084]
[1586144085091,99.54,6853.96,0.0,-0.91887,0.00021,1.1026]
[1586144090124,99.53,6853.18,0.0,-0.91904,0.00021,1.10069]
[1586144095160,99.53,6852.46,0.0,-0.9192,0.00021,1.09897]
[1586144100194,99.53,6852.92,0.0,-0.91911,0.00021,1.09998]
[1586144105230,99.53,6852.9,0.0,-0.91911,0.00021,1.09989]
[1586144110265,99.52,6853.35,0.0,-0.91903,0.00021,1.10083]
[1586144115299,99.52,6853.14,0.0,-0.91908,0.00021,1.10026]
[1586144120334,99.52,6852.97,0.0,-0.91912,0.00021,1.09982]
[1586144125370,99.52,6853.03,0.0,-0.91911,0.00021,1.09991]
[1586144130405,99.51,6853.23,0.0,-0.91908,0.00021,1.10031]
[1586144135440,99.51,6853.37,0.0,-0.91908,0.00021,1.10027]
[1586144140970,99.51,6853.68,0.0,-0.91902,0.00021,1.10089]
[1586144146970,99.5,6855.09,0.0,-0.91875,0.00021,1.10391]
[1586144152559,99.49,6856.61,0.0,-0.91846,0.00021,1.10712]
[1586144152764,99.49,6856.61,0.0,-0.91846,0.00021,1.10712]
[1586144158970,99.47,6856.57,0.0,-0.91851,0.00021,1.10661]
[1586144164642,99.46,6856.42,0.0,-0.91857,0.00021,1.10594]
[1586144168504,99.45,6855.47,0.0,-0.91878,0.00021,1.10366]
[1586144173970,99.45,6853.71,0.0,-0.91915,0.00021,1.09956]
[1586144179749,99.45,6853.53,0.0,-0.91919,0.00021,1.09915]
[1586144184783,99.45,6852.83,0.0,-0.91933,0.00021,1.09759]
[1586144189818,99.45,6852.53,0.0,-0.91938,0.0002,1.09697]
[1586144194970,99.45,6852.43,0.0,-0.91941,0.0002,1.09655]
[1586144200970,99.46,6852.4,0.0,-0.91941,0.0002,1.09658]
[1586144206946,99.46,6852.19,0.0,-0.91945,0.0002,1.0962]
[1586144211976,99.47,6852.06,0.0,-0.91946,0.0002,1.09599]
[1586144217012,99.47,6850.84,0.0,-0.9197,0.0002,1.09337]
[1586144222046,99.48,6850.69,0.0,-0.91971,0.0002,1.09322]
[1586144227082,99.49,6850.78,0.0,-0.91968,0.0002,1.0936]
[1586144233123,99.5,6850.69,0.0,-0.91967,0.0002,1.09363]
[1586144238163,99.51,6850.46,0.0,-0.9197,0.0002,1.09329]
[1586144244206,99.51,6850.58,0.0,-0.91966,0.0002,1.09377]
[1586144249241,99.52,6850.47,0.0,-0.91966,0.0002,1.09369]
[1586144254970,99.53,6850.48,0.0,-0.91966,0.0002,1.09363]
[1586144260321,99.54,6850.37,0.0,-0.91967,0.0002,1.09353]
[1586144265353,99.54,6850.4,0.0,-0.91964,0.0002,1.09378]
[1586144272403,99.55,6850.39,0.0,-0.91963,0.0002,1.09397]
[1586144277439,99.56,6850.29,0.0,-0.91963,0.0002,1.09387]
[1586144282474,99.57,6850.17,0.0,-0.91964,0.0002,1.09377]
[1586144287508,99.57,6850.54,0.0,-0.91955,0.0002,1.09473]
[1586144292544,99.58,6850.9,0.0,-0.91947,0.0002,1.09564]
[1586144297578,99.58,6850.89,0.0,-0.91946,0.0002,1.0957]
[1586144302613,99.58,6851.09,0.0,-0.91942,0.0002,1.09621]
[1586144307649,99.58,6850.91,0.0,-0.91945,0.0002,1.09587]
[1586144312685,99.59,6850.95,0.0,-0.91945,0.0002,1.09575]
[1586144317718,99.59,6850.83,0.0,-0.91947,0.0002,1.09554]
[1586144322755,99.6,6850.42,0.0,-0.91954,0.0002,1.09472]
[1586144327788,99.6,6850.04,0.0,-0.91961,0.0002,1.09397]
[1586144332828,99.61,6849.96,0.0,-0.91961,0.0002,1.09392]
[1586144337859,99.61,6850.41,0.0,-0.91951,0.0002,1.09509]
[1586144342896,99.62,6850.39,0.0,-0.9195,0.0002,1.09512]
[1586144347931,99.62,6850.17,0.0,-0.91954,0.0002,1.09472]
[1586144352965,99.62,6850.46,0.0,-0.91947,0.0002,1.09546]
[1586144358002,99.63,6850.55,0.0,-0.91945,0.0002,1.09571]
[1586144363035,99.63,6850.66,0.0,-0.91942,0.0002,1.09603]
[1586144368070,99.63,6850.56,0.0,-0.91944,0.0002,1.09585]
[1586144373105,99.63,6850.58,0.0,-0.91945,0.0002,1.09566]
[1586144378140,99.63,6850.72,0.0,-0.91941,0.0002,1.09604]
[1586144383176,99.64,6850.8,0.0,-0.91939,0.0002,1.09625]
[1586144387072,99.64,6850.65,0.0,-0.91942,0.0002,1.09594]
[1586144392221,99.64,6849.21,0.0,-0.9197,0.0002,1.09278]
[1586144397274,99.65,6848.46,0.0,-0.91984,0.0002,1.09132]
[1586144404322,99.66,6848.59,0.0,-0.91978,0.0002,1.09189]
[1586144409358,99.67,6848.79,0.0,-0.91972,0.0002,1.09251]
[1586144414393,99.68,6848.69,0.0,-0.91973,0.0002,1.09246]
[1586144419430,99.69,6848.49,0.0,-0.91975,0.0002,1.09217]
[1586144424464,99.69,6848.27,0.0,-0.91978,0.0002,1.09183]
[1586144429500,99.7,6847.9,0.0,-0.91984,0.0002,1.09119]
[1586144434534,99.71,6847.74,0.0,-0.91987,0.0002,1.09077]
[1586144435186,99.71,6847.69,0.0,-0.91988,0.0002,1.09068]
[1586144440576,99.72,6847.56,0.0,-0.91988,0.0002,1.0906]
[1586144445610,99.73,6847.35,0.0,-0.9199,0.0002,1.09034]
[1586144450646,99.74,6847.37,0.0,-0.91988,0.0002,1.09059]
[1586144455681,99.75,6847.37,0.0,-0.91986,0.0002,1.09079]
[1586144460715,99.76,6847.09,0.0,-0.9199,0.0002,1.09037]
[1586144465752,99.76,6847.34,0.0,-0.91983,0.0002,1.09113]
[1586144470788,99.77,6849.61,0.0,-0.91935,0.0002,1.09644]
[1586144475822,99.77,6849.96,0.0,-0.91928,0.0002,1.09722]
[1586144480856,99.77,6850.76,0.0,-0.91912,0.0002,1.09894]
[1586144485891,99.76,6850.69,0.0,-0.91914,0.0002,1.09868]
[1586144490929,99.76,6850.73,0.0,-0.91914,0.0002,1.09869]
[1586144495961,99.76,6850.97,0.0,-0.91912,0.0002,1.09884]
[1586144500970,99.75,6850.86,0.0,-0.91916,0.0002,1.09849]
[1586144506970,99.75,6851.06,0.0,-0.91912,0.0002,1.09885]
[1586144512970,99.74,6850.95,0.0,-0.91916,0.0002,1.09849]
[1586144518117,99.74,6850.65,0.0,-0.91923,0.0002,1.09774]
[1586144523151,99.74,6852.31,0.0,-0.91889,0.00021,1.10142]
[1586144529195,99.73,6852.62,0.0,-0.91885,0.00021,1.10191]
[1586144534229,99.72,6851.23,0.0,-0.91915,0.0002,1.09865]
[1586144539264,99.72,6851.02,0.0,-0.9192,0.0002,1.0981]
[1586144544298,99.71,6852.9,0.0,-0.91883,0.00021,1.10222]
[1586144550341,99.7,6853.65,0.0,-0.9187,0.00021,1.10362]
[1586144556383,99.69,6853.63,0.0,-0.91875,0.00021,1.103]
[1586144561419,99.68,6853.75,0.0,-0.91875,0.00021,1.10305]
[1586144566453,99.67,6853.72,0.0,-0.91878,0.00021,1.10276]
[1586144567460,99.67,6850.47,0.0,-0.91945,0.0002,1.09536]
[1586144568468,99.67,6850.64,0.0,-0.91941,0.0002,1.09576]
[1586144573501,99.67,6850.4,0.0,-0.91945,0.0002,1.09526]
[1586144578537,99.67,6850.29,0.0,-0.91947,0.0002,1.0951]
[1586144583572,99.68,6850.12,0.0,-0.9195,0.0002,1.09477]
[1586144588175,99.68,6850.19,0.0,-0.91948,0.0002,1.095]
[1586144593644,99.68,6850.16,0.0,-0.91948,0.0002,1.095]
[1586144598677,99.68,6849.66,0.0,-0.91957,0.0002,1.09395]
[1586144603713,99.69,6849.44,0.0,-0.91961,0.0002,1.09355]
[1586144608747,99.69,6849.08,0.0,-0.91967,0.0002,1.09289]
[1586144613781,99.7,6850.68,0.0,-0.91935,0.0002,1.09632]
[1586144618816,99.7,6850.85,0.0,-0.91931,0.0002,1.0967]
[1586144623853,99.7,6850.92,0.0,-0.9193,0.0002,1.09685]
[1586144629896,99.7,6850.83,0.0,-0.91932,0.0002,1.09666]
[1586144634929,99.7,6850.77,0.0,-0.91933,0.0002,1.09653]
[1586144641970,99.7,6850.67,0.0,-0.91935,0.0002,1.09629]
[1586144647018,99.7,6850.75,0.0,-0.91933,0.0002,1.09648]
[1586144652053,99.7,6850.73,0.0,-0.91934,0.0002,1.09644]
[1586144657087,99.7,6850.67,0.0,-0.91935,0.0002,1.09631]
[1586144662970,99.7,6850.93,0.0,-0.91929,0.0002,1.0969]
[1586144668166,99.7,6850.88,0.0,-0.9193,0.0002,1.0968]
[1586144674205,99.7,6850.89,0.0,-0.91932,0.0002,1.09652]
[1586144679240,99.7,6850.82,0.0,-0.91934,0.0002,1.09636]
[1586144684275,99.7,6850.92,0.0,-0.91932,0.0002,1.09659]
[1586144689310,99.7,6851.05,0.0,-0.91929,0.0002,1.09689]
[1586144694346,99.7,6851.08,0.0,-0.91928,0.0002,1.09694]
[1586144700388,99.7,6851.05,0.0,-0.91929,0.0002,1.09688]
[1586144707970,99.7,6850.81,0.0,-0.91934,0.0002,1.09632]
[1586144713479,99.7,6849.22,0.0,-0.91966,0.0002,1.09278]
[1586144719520,99.71,6848.74,0.0,-0.91974,0.0002,1.09188]
[1586144724556,99.72,6848.54,0.0,-0.91977,0.0002,1.09158]
[1586144730599,99.73,6847.73,0.0,-0.91991,0.0002,1.09002]
[1586144735633,99.74,6847.75,0.0,-0.9199,0.0002,1.09002]
[1586144740667,99.75,6847.97,0.0,-0.91983,0.0002,1.09073]
[1586144745703,99.76,6847.93,0.0,-0.91982,0.0002,1.09083]
[1586144751745,99.76,6848.04,0.0,-0.91978,0.0002,1.09129]
[1586144757787,99.77,6848.03,0.0,-0.91976,0.0002,1.09147]
[1586144762822,99.78,6847.39,0.0,-0.91988,0.0002,1.09019]
[1586144767970,99.79,6848.6,0.0,-0.91961,0.0002,1.0931]
[1586144773899,99.79,6849.15,0.0,-0.91949,0.0002,1.09445]
[1586144778934,99.8,6848.92,0.0,-0.91953,0.0002,1.09399]
[1586144785970,99.8,6848.42,0.0,-0.91962,0.0002,1.09299]
[1586144791970,99.81,6848.56,0.0,-0.9196,0.0002,1.09314]
[1586144797060,99.81,6848.69,0.0,-0.91956,0.0002,1.09351]
[1586144803101,99.81,6848.62,0.0,-0.91957,0.0002,1.09344]
[1586144808137,99.82,6848.62,0.0,-0.91956,0.0002,1.09352]
[1586144813171,99.82,6848.54,0.0,-0.91957,0.0002,1.0934]
[1586144818206,99.82,6847.29,0.0,-0.91981,0.0002,1.09071]
[1586144823245,99.83,6846.86,0.0,-0.91988,0.0002,1.08994]
[1586144828277,99.84,6846.94,0.0,-0.91985,0.0002,1.09029]
[1586144833312,99.85,6847.03,0.0,-0.91981,0.0002,1.09068]
[1586144838348,99.86,6847.0,0.0,-0.9198,0.0002,1.09077]
[1586144843382,99.86,6846.95,0.0,-0.9198,0.0002,1.09084]
[1586144848416,99.87,6847.08,0.0,-0.91976,0.0002,1.09127]
[1586144853452,99.88,6847.05,0.0,-0.91977,0.0002,1.09106]
[1586144858486,99.88,6846.19,0.0,-0.91993,0.0002,1.08927]
[1586144863523,99.89,6846.18,0.0,-0.91991,0.0002,1.08945]
[1586144868557,99.9,6845.72,0.0,-0.91998,0.0002,1.08864]
[1586144874598,99.91,6845.81,0.0,-0.91994,0.0002,1.08908]
[1586144879634,99.92,6846.24,0.0,-0.91983,0.0002,1.09026]
[1586144884670,99.93,6846.28,0.0,-0.91981,0.0002,1.09048]
[1586144890970,99.93,6846.28,0.0,-0.91979,0.0002,1.09067]
[1586144896757,99.94,6846.22,0.0,-0.91979,0.0002,1.09069]
[1586144901790,99.95,6846.24,0.0,-0.91978,0.0002,1.09086]
[1586144906824,99.95,6846.21,0.0,-0.91977,0.0002,1.09092]
[1586144911861,99.96,6846.01,0.0,-0.91981,0.0002,1.09032]
[1586144916893,99.96,6846.06,0.0,-0.91979,0.0002,1.09057]
[1586144921929,99.97,6846.06,0.0,-0.91978,0.0002,1.0907]
[1586144926970,99.97,6846.02,0.0,-0.91978,0.0002,1.09072]
[1586144932000,99.98,6846.04,0.0,-0.91976,0.0002,1.0909]
[1586144937033,99.98,6845.95,0.0,-0.91977,0.0002,1.09081]
[1586144942068,99.99,6845.99,0.0,-0.91975,0.0002,1.09101]
[1586144947103,99.99,6845.79,0.0,-0.91978,0.0002,1.09067]
[1586144953148,100.0,6845.77,0.0,-0.91977,0.0002,1.09075]
[1586144958181,100.0,6845.77,0.0,-0.91976,0.0002,1.09089]
[1586144963217,100.01,6846.84,0.0,-0.91953,0.0002,1.09333]
[1586144968970,100.01,6847.23,0.0,-0.91946,0.0002,1.0942]
[1586144974295,100.01,6846.28,0.0,-0.91967,0.0002,1.0918]
[1586144979329,100.01,6845.95,0.0,-0.91973,0.0002,1.09114]
[1586144984365,100.01,6845.63,0.0,-0.91978,0.0002,1.09053]
[1586144986875,100.02,6845.64,0.0,-0.91977,0.0002,1.0906]
[1586144992421,100.02,6845.35,0.0,-0.91982,0.0002,1.09006]
[1586144998463,100.03,6845.31,0.0,-0.91981,0.0002,1.09014]
[1586145003499,100.03,6844.83,0.0,-0.9199,0.0002,1.08919]
[1586145009541,100.04,6844.81,0.0,-0.91988,0.0002,1.08933]
[1586145009765,100.04,6844.81,0.0,-0.91988,0.0002,1.08933]
[1586145015582,100.06,6842.1,0.0,-0.9204,0.0002,1.08362]
[1586145020616,100.07,6842.54,0.0,-0.92028,0.0002,1.08494]
[1586145025652,100.08,6843.34,0.0,-0.92009,0.0002,1.087]
[1586145030686,100.09,6842.98,0.0,-0.92014,0.0002,1.08641]
[1586145035721,100.11,6842.79,0.0,-0.92017,0.0002,1.08594]
[1586145040970,100.12,6842.52,0.0,-0.9202,0.0002,1.0856]
[1586145046800,100.13,6842.49,0.0,-0.92018,0.0002,1.08583]
[1586145051835,100.14,6842.23,0.0,-0.92021,0.0002,1.08551]
[1586145056870,100.15,6842.44,0.0,-0.92014,0.0002,1.08624]
[1586145061905,100.16,6842.39,0.0,-0.92013,0.0002,1.08635]
[1586145066944,100.17,6842.38,0.0,-0.92011,0.0002,1.08654]
[1586145071977,100.18,6842.52,0.0,-0.92006,0.0002,1.08705]
[1586145078018,100.19,6842.24,0.0,-0.9201,0.0002,1.08665]
[1586145083053,100.2,6842.13,0.0,-0.9201,0.0002,1.08659]
[1586145088970,100.21,6842.1,0.0,-0.92008,0.0002,1.08676]
[1586145094970,100.22,6842.06,0.0,-0.92009,0.0002,1.0866]
[1586145100172,100.23,6841.79,0.0,-0.92012,0.0002,1.0862]
[1586145105208,100.23,6841.66,0.0,-0.92013,0.0002,1.08609]
[1586145110243,100.24,6842.17,0.0,-0.92001,0.0002,1.08741]
[1586145115970,100.25,6842.24,0.0,-0.91998,0.0002,1.08776]
[1586145121970,100.26,6842.14,0.0,-0.91998,0.0002,1.08769]
[1586145127362,100.26,6842.69,0.0,-0.91986,0.0002,1.08905]
[1586145132396,100.26,6844.52,0.0,-0.91948,0.0002,1.09322]
[1586145137431,100.26,6845.8,0.0,-0.91923,0.0002,1.09597]
[1586145142466,100.25,6845.77,0.0,-0.91926,0.0002,1.09574]
[1586145147502,100.25,6844.97,0.0,-0.91943,0.0002,1.09381]
[1586145152537,100.24,6844.4,0.0,-0.91957,0.0002,1.09217]
[1586145157573,100.24,6844.31,0.0,-0.91959,0.0002,1.09195]
[1586145163614,100.24,6844.32,0.0,-0.9196,0.0002,1.09194]
[1586145169970,100.24,6844.37,0.0,-0.91959,0.0002,1.09203]
[1586145175970,100.24,6844.38,0.0,-0.91959,0.0002,1.09205]
[1586145181740,100.24,6845.73,0.0,-0.91931,0.0002,1.09506]
[1586145186774,100.23,6845.71,0.0,-0.91933,0.0002,1.09487]
[1586145191810,100.23,6845.51,0.0,-0.91938,0.0002,1.09433]
[1586145196845,100.22,6845.15,0.0,-0.91946,0.0002,1.09344]
[1586145201879,100.22,6845.76,0.0,-0.91934,0.0002,1.09475]
[1586145206914,100.22,6845.99,0.0,-0.91931,0.0002,1.09514]
[1586145211949,100.21,6846.0,0.0,-0.91934,0.0002,1.09477]
[1586145216985,100.21,6845.8,0.0,-0.91939,0.0002,1.09424]
[1586145222020,100.2,6845.92,0.0,-0.91937,0.0002,1.09441]
[1586145227057,100.2,6845.17,0.0,-0.91953,0.0002,1.09269]
[1586145232089,100.2,6845.43,0.0,-0.91948,0.0002,1.09324]
[1586145238970,100.2,6845.42,0.0,-0.91949,0.0002,1.09315]
[1586145244173,100.2,6845.3,0.0,-0.91951,0.0002,1.09284]
[1586145250217,100.2,6844.97,0.0,-0.91958,0.0002,1.09209]
[1586145255253,100.2,6843.94,0.0,-0.91979,0.0002,1.08982]
[1586145260287,100.2,6843.93,0.0,-0.91978,0.0002,1.08988]
[1586145265323,100.2,6843.9,0.0,-0.91978,0.0002,1.08989]
[1586145271970,100.21,6843.95,0.0,-0.91978,0.0002,1.08981]
[1586145277406,100.21,6843.86,0.0,-0.91979,0.0002,1.08969]
[1586145283970,100.22,6844.23,0.0,-0.91971,0.0002,1.0906]
[1586145289970,100.22,6844.13,0.0,-0.91972,0.0002,1.09043]
[1586145295970,100.22,6844.01,0.0,-0.91974,0.0002,1.09021]
[1586145301970,100.22,6844.02,0.0,-0.91973,0.0002,1.0903]
[1586145307616,100.23,6844.0,0.0,-0.91973,0.0002,1.0903]
[1586145312652,100.23,6842.98,0.0,-0.91993,0.0002,1.08811]
[1586145318694,100.24,6842.62,0.0,-0.91999,0.0002,1.08749]
[1586145323728,100.24,6842.79,0.0,-0.91994,0.0002,1.08801]
[1586145328970,100.25,6843.26,0.0,-0.91983,0.0002,1.08917]
[1586145334806,100.25,6843.25,0.0,-0.91984,0.0002,1.08895]
[1586145339840,100.26,6843.27,0.0,-0.91983,0.0002,1.08909]
[1586145345884,100.26,6843.09,0.0,-0.91986,0.0002,1.0888]
[1586145350917,100.27,6843.07,0.0,-0.91985,0.0002,1.08887]
[1586145355970,100.27,6843.15,0.0,-0.91982,0.0002,1.08913]
[1586145361970,100.27,6843.13,0.0,-0.91982,0.0002,1.08918]
[1586145367030,100.28,6843.12,0.0,-0.91981,0.0002,1.08924]
[1586145372065,100.28,6843.08,0.0,-0.91981,0.0002,1.08922]
[1586145377100,100.28,6843.03,0.0,-0.91982,0.0002,1.08917]
[1586145382970,100.29,6843.03,0.0,-0.91981,0.0002,1.08925]
[1586145388970,100.29,6843.07,0.0,-0.9198,0.0002,1.08942]
[1586145394970,100.29,6843.15,0.0,-0.91979,0.0002,1.08938]
[1586145400970,100.3,6843.13,0.0,-0.91979,0.0002,1.08941]
[1586145406303,100.3,6843.07,0.0,-0.91979,0.0002,1.08933]
[1586145412970,100.3,6842.81,0.0,-0.91984,0.0002,1.08886]
[1586145418970,100.31,6842.83,0.0,-0.91982,0.0002,1.089]
[1586145424970,100.31,6842.84,0.0,-0.91982,0.0002,1.08907]
[1586145430473,100.31,6844.99,0.0,-0.91937,0.0002,1.09397]
[1586145435507,100.31,6845.71,0.0,-0.91924,0.0002,1.09546]
[1586145440542,100.3,6846.08,0.0,-0.91918,0.0002,1.0961]
[1586145445577,100.29,6845.96,0.0,-0.91922,0.0002,1.09567]
[1586145450612,100.28,6845.78,0.0,-0.91927,0.0002,1.09512]
[1586145455647,100.28,6844.97,0.0,-0.91947,0.0002,1.0929]
[1586145460682,100.28,6845.14,0.0,-0.91944,0.0002,1.09323]
[1586145465718,100.28,6844.96,0.0,-0.91948,0.0002,1.09276]
[1586145470753,100.27,6845.0,0.0,-0.91948,0.0002,1.09281]
[1586145475788,100.27,6844.94,0.0,-0.9195,0.0002,1.09261]
[1586145480823,100.27,6844.92,0.0,-0.91951,0.0002,1.09251]
[1586145485858,100.27,6845.02,0.0,-0.91949,0.0002,1.09268]
[1586145489873,100.26,6845.19,0.0,-0.91946,0.0002,1.09305]
[1586145494921,100.26,6848.29,0.0,-0.91884,0.0002,1.09985]
[1586145499956,100.24,6848.35,0.0,-0.91886,0.0002,1.09969]
[1586145504990,100.23,6848.1,0.0,-0.91894,0.0002,1.09884]
[1586145510025,100.22,6848.31,0.0,-0.91892,0.0002,1.09906]
[1586145515064,100.21,6848.35,0.0,-0.91895,0.0002,1.0986]
[1586145520095,100.2,6847.18,0.0,-0.91922,0.0002,1.09574]
[1586145525131,100.2,6846.31,0.0,-0.9194,0.0002,1.09368]
[1586145530167,100.19,6846.99,0.0,-0.91927,0.0002,1.09514]
[1586145535201,100.19,6848.13,0.0,-0.91905,0.0002,1.09755]
[1586145540236,100.18,6848.39,0.0,-0.91902,0.0002,1.09793]
[1586145545271,100.17,6848.29,0.0,-0.91906,0.0002,1.09751]
[1586145550306,100.16,6848.61,0.0,-0.91901,0.0002,1.09803]
[1586145555340,100.15,6848.75,0.0,-0.91901,0.0002,1.09813]
[1586145560377,100.14,6848.67,0.0,-0.91904,0.0002,1.09775]
[1586145565412,100.13,6848.74,0.0,-0.91905,0.0002,1.09771]
[1586145570447,100.13,6849.26,0.0,-0.91896,0.0002,1.09871]
[1586145575483,100.12,6849.83,0.0,-0.91888,0.00021,1.09946]
[1586145580518,100.1,6850.02,0.0,-0.91887,0.00021,1.09966]
[1586145581676,100.1,6850.1,0.0,-0.91886,0.00021,1.09979]
[1586145587567,100.09,6850.91,0.0,-0.91872,0.00021,1.10128]
[1586145592603,100.08,6849.95,0.0,-0.91895,0.0002,1.09882]
[1586145597638,100.07,6850.39,0.0,-0.91888,0.00021,1.09959]
[1586145602672,100.06,6850.39,0.0,-0.9189,0.00021,1.09937]
[1586145607710,100.05,6850.81,0.0,-0.91884,0.00021,1.10012]
[1586145610924,100.04,6851.22,0.0,-0.91877,0.00021,1.10088]
[1586145616770,100.02,6853.26,0.0,-0.91839,0.00021,1.10511]
[1586145621806,100.0,6855.08,0.0,-0.91806,0.00021,1.10877]
[1586145624827,99.99,6859.2,0.0,-0.91724,0.00021,1.11773]
[1586145628356,99.96,6860.59,0.0,-0.91701,0.00021,1.12036]
[1586145633889,99.91,6863.5,0.0,-0.91653,0.00021,1.12555]
[1586145635986,99.89,6862.95,0.0,-0.91669,0.00021,1.12385]
[1586145641945,99.84,6863.26,0.0,-0.91674,0.00021,1.12336]
[1586145646970,99.8,6864.27,0.0,-0.91663,0.00021,1.12464]
[1586145652016,99.75,6864.17,0.0,-0.91676,0.00021,1.12339]
[1586145657053,99.71,6864.73,0.0,-0.91673,0.00021,1.1237]
[1586145661970,99.67,6868.68,0.0,-0.916,0.00021,1.13178]
[1586145664101,99.65,6871.69,0.0,-0.91541,0.00021,1.1382]
[1586145664467,99.65,6871.69,0.0,-0.91541,0.00021,1.1382]
[1586145664969,99.63,6876.43,0.0,-0.91444,0.00021,1.14884]
[1586145666115,99.62,6875.17,0.0,-0.91474,0.00021,1.14557]
[1586145668301,99.59,6875.11,0.0,-0.91482,0.00021,1.14472]
[1586145671297,99.55,6873.19,0.0,-0.91533,0.00021,1.13933]
[1586145677190,99.47,6872.29,0.0,-0.91569,0.00021,1.13555]
[1586145682225,99.42,6871.6,0.0,-0.91596,0.00021,1.13268]
[1586145687260,99.37,6872.29,0.0,-0.91593,0.00021,1.13304]
[1586145689101,99.35,6871.81,0.0,-0.91608,0.00021,1.13147]
[1586145693302,99.29,6874.88,0.0,-0.91557,0.00021,1.13707]
[1586145696231,99.27,6874.83,0.0,-0.91563,0.00021,1.13643]
[1586145701358,99.2,6875.21,0.0,-0.91571,0.00021,1.1357]
[1586145703325,99.19,6875.52,0.0,-0.91567,0.00021,1.13616]
[1586145708124,99.14,6873.55,0.0,-0.9162,0.00021,1.13045]
[1586145713442,99.09,6872.65,0.0,-0.91651,0.00021,1.12719]
[1586145718478,99.06,6872.45,0.0,-0.91663,0.00021,1.12588]
[1586145721790,99.03,6871.06,0.0,-0.91698,0.00021,1.12217]
[1586145725527,99.01,6868.99,0.0,-0.91746,0.00021,1.11692]
[1586145730561,98.99,6868.88,0.0,-0.91753,0.00021,1.11617]
[1586145735597,98.97,6869.0,0.0,-0.91755,0.00021,1.11596]
[1586145736045,98.97,6869.0,0.0,-0.91755,0.00021,1.11596]
[1586145740595,98.95,6870.53,0.0,-0.91728,0.00021,1.11902]
[1586145745669,98.93,6869.54,0.0,-0.91754,0.00021,1.11616]
[1586145750703,98.91,6870.12,0.0,-0.91747,0.00021,1.11705]
[1586145755737,98.89,6870.68,0.0,-0.91741,0.00021,1.11758]
[1586145760772,98.87,6870.48,0.0,-0.9175,0.00021,1.11663]
[1586145765807,98.85,6868.35,0.0,-0.91798,0.00021,1.11138]
[1586145771849,98.84,6867.92,0.0,-0.9181,0.00021,1.11009]
[1586145776885,98.83,6869.04,0.0,-0.91789,0.00021,1.11242]
[1586145781920,98.81,6869.56,0.0,-0.91782,0.00021,1.11329]
[1586145786954,98.8,6867.88,0.0,-0.91819,0.00021,1.10915]
[1586145791989,98.8,6867.19,0.0,-0.91836,0.00021,1.1074]
[1586145797025,98.79,6867.39,0.0,-0.91832,0.00021,1.10776]
[1586145802060,98.79,6867.17,0.0,-0.91838,0.00021,1.10715]
[1586145807096,98.78,6867.17,0.0,-0.91839,0.00021,1.10705]
[1586145812130,98.78,6867.94,0.0,-0.91826,0.00021,1.10844]
[1586145817165,98.77,6868.82,0.0,-0.91809,0.00021,1.11027]
[1586145822200,98.76,6868.24,0.0,-0.91823,0.00021,1.10875]
[1586145827237,98.76,6868.14,0.0,-0.91827,0.00021,1.10836]
[1586145832271,98.75,6869.62,0.0,-0.91797,0.00021,1.11159]
[1586145837306,98.74,6869.45,0.0,-0.91803,0.00021,1.111]
[1586145842342,98.73,6870.49,0.0,-0.91783,0.00021,1.11318]
[1586145847376,98.72,6870.93,0.0,-0.91777,0.00021,1.11385]
[1586145852413,98.7,6870.05,0.0,-0.91799,0.00021,1.11154]
[1586145857446,98.7,6869.16,0.0,-0.91819,0.00021,1.1093]
[1586145862482,98.69,6869.26,0.0,-0.91819,0.00021,1.10936]
[1586145867519,98.68,6869.41,0.0,-0.91817,0.00021,1.10955]
[1586145872553,98.68,6869.41,0.0,-0.9182,0.00021,1.10913]
[1586145877590,98.67,6869.98,0.0,-0.9181,0.00021,1.1103]
[1586145883631,98.66,6869.39,0.0,-0.91824,0.00021,1.10876]
[1586145888665,98.66,6869.29,0.0,-0.91827,0.00021,1.10842]
[1586145893702,98.65,6868.46,0.0,-0.91845,0.00021,1.10644]
[1586145898737,98.65,6868.65,0.0,-0.91842,0.00021,1.10682]
[1586145903770,98.65,6868.77,0.0,-0.9184,0.00021,1.10705]
[1586145908806,98.65,6870.72,0.0,-0.918,0.00021,1.11143]
[1586145913840,98.64,6871.61,0.0,-0.91783,0.00021,1.11328]
[1586145919970,98.63,6869.59,0.0,-0.91827,0.00021,1.10845]
[1586145925927,98.63,6869.18,0.0,-0.91837,0.00021,1.10742]
[1586145930962,98.62,6869.15,0.0,-0.91838,0.00021,1.10731]
[1586145935998,98.62,6870.23,0.0,-0.91818,0.00021,1.10945]
[1586145941033,98.61,6872.36,0.0,-0.91775,0.00021,1.11416]
[1586145946068,98.6,6873.26,0.0,-0.91759,0.00021,1.11592]
[1586145946835,98.6,6873.26,0.0,-0.91759,0.00021,1.11592]
[1586145952109,98.58,6873.22,0.0,-0.91764,0.00021,1.11543]
[1586145957146,98.57,6873.01,0.0,-0.91771,0.00021,1.11464]
[1586145962179,98.56,6873.29,0.0,-0.91768,0.00021,1.11499]
[1586145967215,98.55,6873.54,0.0,-0.91766,0.00021,1.11528]
[1586145972250,98.53,6874.67,0.0,-0.91745,0.00021,1.11755]
[1586145977285,98.51,6875.6,0.0,-0.9173,0.00021,1.11929]
[1586145982319,98.5,6876.33,0.0,-0.91719,0.00021,1.12052]
[1586145987356,98.48,6876.33,0.0,-0.91723,0.00021,1.12006]
[1586145992390,98.46,6876.02,0.0,-0.91736,0.00021,1.11863]
[1586145997426,98.44,6875.48,0.0,-0.91751,0.00021,1.117]
[1586146002461,98.43,6875.51,0.0,-0.91754,0.00021,1.11674]
[1586146007495,98.41,6873.08,0.0,-0.91808,0.00021,1.11084]
[1586146012533,98.41,6872.45,0.0,-0.91822,0.00021,1.1093]
[1586146017565,98.41,6872.06,0.0,-0.9183,0.00021,1.10836]
[1586146022600,98.41,6872.72,0.0,-0.91817,0.00021,1.10984]
[1586146027636,98.4,6872.84,0.0,-0.91815,0.00021,1.11005]
[1586146032670,98.4,6872.87,0.0,-0.91815,0.00021,1.11006]
[1586146037706,98.4,6875.31,0.0,-0.91765,0.00021,1.11554]
[1586146042741,98.38,6875.34,0.0,-0.91767,0.00021,1.11534]
[1586146047776,98.37,6875.67,0.0,-0.91763,0.00021,1.11584]
[1586146052811,98.3,6875.48,0.0,-0.91786,0.00021,1.11331]
[1586146057846,98.27,6875.86,0.0,-0.91783,0.00021,1.11367]
[1586146062880,98.27,6875.92,0.0,-0.91784,0.00021,1.11364]
[1586146067915,98.26,6875.84,0.0,-0.91787,0.00021,1.1133]
[1586146072951,98.25,6876.41,0.0,-0.91776,0.00021,1.11448]
[1586146077987,98.25,6876.68,0.0,-0.91773,0.00021,1.11491]
[1586146083021,98.24,6876.31,0.0,-0.91782,0.00021,1.11386]
[1586146088055,98.23,6875.77,0.0,-0.91795,0.00021,1.11248]
[1586146093090,98.23,6876.08,0.0,-0.91789,0.00021,1.11309]
[1586146093479,98.23,6876.08,0.0,-0.91789,0.00021,1.11309]
[1586146099134,98.22,6875.43,0.0,-0.91804,0.00021,1.11149]
[1586146104170,98.22,6875.7,0.0,-0.91799,0.00021,1.11205]
[1586146109203,98.22,6875.72,0.0,-0.91799,0.00021,1.11201]
[1586146114238,98.22,6875.45,0.0,-0.91807,0.00021,1.11106]
[1586146119272,98.21,6877.23,0.0,-0.91771,0.00021,1.11505]
[1586146125315,98.2,6877.7,0.0,-0.91763,0.00021,1.11591]
[1586146130350,98.19,6876.04,0.0,-0.918,0.00021,1.11191]
[1586146135384,98.19,6875.82,0.0,-0.91805,0.00021,1.11132]
[1586146140419,98.19,6876.23,0.0,-0.91797,0.00021,1.1122]
[1586146145454,98.18,6876.72,0.0,-0.91788,0.00021,1.11321]
[1586146150489,98.18,6877.02,0.0,-0.91783,0.00021,1.11379]
[1586146155525,98.17,6878.39,0.0,-0.91756,0.00021,1.11676]
[1586146157887,98.17,6878.42,0.0,-0.91756,0.00021,1.11674]
[1586146162321,98.15,6881.58,0.0,-0.91692,0.00021,1.12378]
[1586146164180,98.15,6881.23,0.0,-0.91701,0.00021,1.1228]
[1586146169623,98.12,6882.28,0.0,-0.91685,0.00021,1.12465]
[1586146174657,98.1,6882.6,0.0,-0.91685,0.00021,1.12459]
[1586146179693,98.08,6882.96,0.0,-0.91682,0.00021,1.12493]
[1586146184728,98.06,6884.84,0.0,-0.91648,0.00021,1.12876]
[1586146189762,98.03,6885.09,0.0,-0.91649,0.00021,1.12871]
[1586146190381,98.02,6884.77,0.0,-0.91657,0.00021,1.12784]
[1586146191942,98.02,6885.05,0.0,-0.91652,0.00021,1.12838]
[1586146197822,98.0,6881.99,0.0,-0.91722,0.00021,1.12073]
[1586146202855,97.98,6883.79,0.0,-0.91688,0.00021,1.12451]
[1586146205737,97.97,6884.11,0.0,-0.91684,0.00021,1.12499]
[1586146210910,97.94,6886.67,0.0,-0.91636,0.00021,1.13027]
[1586146215947,97.91,6887.06,0.0,-0.91634,0.00021,1.13054]
[1586146218855,97.9,6886.63,0.0,-0.91645,0.00021,1.12928]
[1586146224001,97.87,6887.71,0.0,-0.9163,0.00021,1.13106]
[1586146229036,97.85,6887.6,0.0,-0.91638,0.00021,1.13021]
[1586146234071,97.82,6887.95,0.0,-0.91638,0.00021,1.13013]
[1586146239106,97.8,6888.06,0.0,-0.91642,0.00021,1.12981]
[1586146244140,97.77,6887.59,0.0,-0.91657,0.00021,1.12816]
[1586146249175,97.75,6886.79,0.0,-0.91679,0.00021,1.12581]
[1586146254211,97.73,6886.38,0.0,-0.91692,0.00021,1.12444]
[1586146255206,97.73,6886.38,0.0,-0.91692,0.00021,1.12444]
[1586146260252,97.72,6882.72,0.0,-0.91772,0.00021,1.11561]
[1586146265287,97.72,6883.55,0.0,-0.91755,0.00021,1.1175]
[1586146270323,97.71,6885.04,0.0,-0.91725,0.00021,1.12078]
[1586146275358,97.7,6885.8,0.0,-0.91712,0.00021,1.12231]
[1586146280392,97.69,6886.6,0.0,-0.91698,0.00021,1.12388]
[1586146285427,97.67,6886.78,0.0,-0.91697,0.00021,1.12395]
[1586146290463,97.66,6887.74,0.0,-0.9168,0.00021,1.12581]
[1586146295499,97.64,6887.62,0.0,-0.91689,0.00021,1.12486]
[1586146300532,97.63,6887.77,0.0,-0.91689,0.00021,1.12485]
[1586146305569,97.61,6888.48,0.0,-0.91678,0.00021,1.12612]
[1586146310241,97.6,6888.62,0.0,-0.91677,0.00021,1.12616]
[1586146310475,97.6,6888.62,0.0,-0.91677,0.00021,1.12616]
[1586146315639,97.58,6886.94,0.0,-0.91717,0.00021,1.12186]
[1586146320673,97.57,6888.13,0.0,-0.91694,0.00021,1.12438]
[1586146325709,97.56,6888.96,0.0,-0.9168,0.00021,1.12599]
[1586146330745,97.54,6889.84,0.0,-0.91665,0.00021,1.12766]
[1586146335778,97.52,6889.64,0.0,-0.91673,0.00021,1.12679]
[1586146336810,97.52,6889.77,0.0,-0.91671,0.00021,1.12702]
[1586146341820,97.5,6893.43,0.0,-0.91597,0.00022,1.13509]
[1586146346856,97.47,6894.09,0.0,-0.9159,0.00022,1.13597]
[1586146348769,97.47,6894.9,0.0,-0.91574,0.00022,1.13773]
[1586146353904,97.43,6894.85,0.0,-0.91585,0.00022,1.13653]
[1586146358939,97.41,6893.84,0.0,-0.91613,0.00021,1.13352]
[1586146363970,97.38,6892.14,0.0,-0.91654,0.00021,1.12899]
[1586146369009,97.36,6894.29,0.0,-0.91613,0.00022,1.13354]
[1586146369488,97.36,6894.29,0.0,-0.91613,0.00022,1.13354]
[1586146371449,97.35,6894.87,0.0,-0.91603,0.00022,1.13467]
[1586146376000,97.33,6894.1,0.0,-0.91625,0.00021,1.1323]
[1586146376992,97.33,6894.1,0.0,-0.91625,0.00021,1.1323]
[1586146382100,97.31,6891.7,0.0,-0.91682,0.00021,1.1261]
[1586146387136,97.29,6891.85,0.0,-0.91682,0.00021,1.12613]
[1586146392170,97.28,6891.67,0.0,-0.91688,0.00021,1.12545]
[1586146397205,97.27,6890.87,0.0,-0.91708,0.00021,1.12337]
[1586146399219,97.27,6893.85,0.0,-0.91645,0.00021,1.13025]
[1586146401234,97.26,6897.18,0.0,-0.91575,0.00022,1.13789]
[1586146403251,97.25,6900.75,0.0,-0.915,0.00022,1.14602]
[1586146403829,97.25,6900.75,0.0,-0.915,0.00022,1.14602]
[1586146404254,97.26,6901.86,0.0,-0.91475,0.00022,1.14881]
[1586146404315,97.26,6901.86,0.0,-0.91475,0.00022,1.14881]
[1586146410298,97.28,6904.41,0.0,-0.91412,0.00022,1.15555]
[1586146410848,97.28,6904.41,0.0,-0.91412,0.00022,1.15555]
[1586146412078,97.29,6902.88,0.0,-0.91447,0.00022,1.1517]
[1586146416936,97.31,6903.75,0.0,-0.91423,0.00022,1.15426]
[1586146421780,97.33,6900.96,0.0,-0.91479,0.00022,1.14817]
[1586146427416,97.37,6898.78,0.0,-0.91517,0.00022,1.14388]
[1586146432451,97.4,6898.95,0.0,-0.91506,0.00022,1.14503]
[1586146435942,97.42,6899.97,0.0,-0.9148,0.00022,1.14786]
[1586146436105,97.42,6899.97,0.0,-0.9148,0.00022,1.14786]
[1586146441513,97.45,6899.73,0.0,-0.91478,0.00022,1.14805]
[1586146446551,97.47,6899.11,0.0,-0.91485,0.00022,1.14719]
[1586146449536,97.48,6899.74,0.0,-0.91469,0.00022,1.14892]
[1586146454604,97.51,6900.05,0.0,-0.91456,0.00022,1.1503]
[1586146459640,97.53,6902.24,0.0,-0.91404,0.00022,1.1559]
[1586146464181,97.54,6900.24,0.0,-0.91446,0.00022,1.15137]
[1586146468853,97.56,6899.75,0.0,-0.91452,0.00022,1.15067]
[1586146474744,97.58,6898.99,0.0,-0.91464,0.00022,1.14917]
[1586146479779,97.6,6899.47,0.0,-0.91449,0.00022,1.15078]
[1586146484816,97.62,6899.82,0.0,-0.91437,0.00022,1.15204]
[1586146489970,97.63,6901.23,0.0,-0.91403,0.00022,1.15569]
[1586146493878,97.64,6904.88,0.0,-0.91322,0.00022,1.16448]
[1586146498913,97.64,6903.24,0.0,-0.91358,0.00022,1.16058]
[1586146502672,97.64,6903.48,0.0,-0.91353,0.00022,1.16118]
[1586146505962,97.65,6906.64,0.0,-0.9128,0.00022,1.16901]
[1586146507970,97.68,6909.81,0.0,-0.91204,0.00022,1.17716]
[1586146508463,97.68,6909.81,0.0,-0.91204,0.00022,1.17716]
[1586146510993,97.71,6911.37,0.0,-0.91162,0.00022,1.18159]
[1586146516031,97.75,6910.94,0.0,-0.9116,0.00022,1.18166]
[1586146521066,97.8,6913.33,0.0,-0.91097,0.00022,1.18838]
[1586146522278,97.8,6915.92,0.0,-0.91037,0.00022,1.19473]
[1586146525970,97.82,6923.63,0.0,-0.90859,0.00023,1.21372]
[1586146527111,97.82,6927.87,0.0,-0.90762,0.00023,1.22396]
[1586146528004,97.82,6927.87,0.0,-0.90762,0.00023,1.22396]
[1586146528970,97.81,6932.88,0.0,-0.90649,0.00023,1.23593]
[1586146529426,97.81,6932.88,0.0,-0.90649,0.00023,1.23593]
[1586146530132,97.81,6935.94,0.0,-0.9058,0.00023,1.24321]
[1586146530678,97.81,6935.94,0.0,-0.9058,0.00023,1.24321]
[1586146531683,97.8,6933.57,0.0,-0.90639,0.00023,1.23692]
[1586146534160,97.78,6928.56,0.0,-0.90759,0.00023,1.2243]
[1586146534634,97.78,6928.56,0.0,-0.90759,0.00023,1.2243]
[1586146534971,97.77,6924.37,0.0,-0.90855,0.00023,1.21408]
[1586146535080,97.77,6924.37,0.0,-0.90855,0.00023,1.21408]
[1586146536163,97.77,6924.37,0.0,-0.90855,0.00023,1.21408]
[1586146541210,97.77,6925.56,0.0,-0.90829,0.00023,1.21689]
[1586146542132,97.77,6925.56,0.0,-0.90829,0.00023,1.21689]
[1586146547252,97.76,6927.34,0.0,-0.90791,0.00023,1.22093]
[1586146552289,97.75,6929.47,0.0,-0.90745,0.00023,1.22578]
[1586146554876,97.74,6928.84,0.0,-0.90762,0.00023,1.22401]
[1586146556297,97.73,6928.58,0.0,-0.90769,0.00023,1.22331]
[1586146561349,97.71,6927.97,0.0,-0.90788,0.00023,1.22134]
[1586146561582,97.71,6927.97,0.0,-0.90788,0.00023,1.22134]
[1586146562874,97.71,6927.3,0.0,-0.90804,0.00023,1.21964]
[1586146566383,97.71,6922.16,0.0,-0.90922,0.00023,1.20717]
[1586146570747,97.72,6921.75,0.0,-0.90929,0.00023,1.20636]
[1586146572683,97.72,6920.45,0.0,-0.90957,0.00023,1.20335]
[1586146575242,97.73,6918.54,0.0,-0.90999,0.00023,1.19892]
[1586146575968,97.73,6916.85,0.0,-0.91036,0.00022,1.19496]
[1586146581491,97.77,6916.71,0.0,-0.9103,0.00022,1.19548]
[1586146581874,97.77,6916.71,0.0,-0.9103,0.00022,1.19548]
[1586146584000,97.78,6916.18,0.0,-0.9104,0.00022,1.19447]
[1586146587586,97.68,6915.72,0.0,-0.91074,0.00022,1.19094]
[1586146593572,97.69,6911.83,0.0,-0.9116,0.00022,1.18169]
[1586146598608,97.74,6912.41,0.0,-0.91136,0.00022,1.18416]
[1586146602636,97.77,6915.78,0.0,-0.91053,0.00022,1.19296]
[1586146607672,97.8,6914.45,0.0,-0.91076,0.00022,1.19049]
[1586146611466,97.82,6914.45,0.0,-0.91071,0.00022,1.19094]
[1586146612514,97.82,6913.83,0.0,-0.91083,0.00022,1.18961]
[1586146617742,97.87,6912.16,0.0,-0.9111,0.00022,1.18668]
[1586146619028,97.87,6911.99,0.0,-0.91112,0.00022,1.18643]
[1586146621770,97.89,6906.11,0.0,-0.9124,0.00022,1.1727]
[1586146622332,97.89,6906.11,0.0,-0.9124,0.00022,1.1727]
[1586146623070,97.88,6906.58,0.0,-0.9123,0.00022,1.17373]
[1586146623784,97.88,6902.25,0.0,-0.91327,0.00022,1.16339]
[1586146623958,97.88,6902.25,0.0,-0.91327,0.00022,1.16339]
[1586146624791,97.88,6899.65,0.0,-0.91384,0.00022,1.15721]
[1586146628495,97.88,6901.26,0.0,-0.91348,0.00022,1.16106]
[1586146633853,97.88,6902.09,0.0,-0.91329,0.00022,1.16311]
[1586146638888,97.88,6900.55,0.0,-0.91363,0.00022,1.1594]
[1586146643923,97.88,6900.89,0.0,-0.91356,0.00022,1.16025]
[1586146645210,97.88,6902.71,0.0,-0.91316,0.00022,1.16455]
[1586146650972,97.88,6901.74,0.0,-0.91338,0.00022,1.16214]
[1586146656010,97.87,6903.42,0.0,-0.91304,0.00022,1.16571]
[1586146661043,97.86,6903.91,0.0,-0.91295,0.00022,1.16668]
[1586146664491,97.86,6904.0,0.0,-0.91295,0.00022,1.16678]
[1586146670106,97.85,6904.75,0.0,-0.91281,0.00022,1.1683]
[1586146675141,97.84,6904.69,0.0,-0.91285,0.00022,1.16791]
[1586146680176,97.83,6905.44,0.0,-0.91271,0.00022,1.16942]
[1586146685212,97.81,6904.79,0.0,-0.91288,0.00022,1.16759]
[1586146690246,97.8,6905.06,0.0,-0.91284,0.00022,1.168]
[1586146690910,97.8,6905.06,0.0,-0.91284,0.00022,1.168]
[1586146696289,97.79,6907.98,0.0,-0.91223,0.00022,1.17458]
[1586146701324,97.79,6907.61,0.0,-0.91232,0.00022,1.17363]
[1586146706358,97.81,6908.73,0.0,-0.91201,0.00022,1.1769]
[1586146710154,97.84,6909.86,0.0,-0.91169,0.00022,1.18031]
[1586146715421,97.9,6909.47,0.0,-0.91167,0.00022,1.18036]
[1586146720457,97.94,6909.32,0.0,-0.91159,0.00022,1.18108]
[1586146725491,97.99,6909.17,0.0,-0.91152,0.00022,1.18176]
[1586146730526,98.04,6909.74,0.0,-0.91128,0.00022,1.18431]
[1586146739222,98.08,6907.35,0.0,-0.9117,0.00022,1.17973]
[1586146744625,98.05,6905.42,0.0,-0.9122,0.00022,1.17442]
[1586146749660,98.03,6905.52,0.0,-0.91223,0.00022,1.1741]
[1586146754694,98.01,6905.37,0.0,-0.91232,0.00022,1.17321]
[1586146759970,97.99,6905.02,0.0,-0.91244,0.00022,1.1719]
[1586146763895,97.97,6904.36,0.0,-0.91262,0.00022,1.17]
[1586146765167,97.97,6902.69,0.0,-0.913,0.00022,1.16597]
[1586146766105,97.97,6901.74,0.0,-0.91321,0.00022,1.16368]
[1586146771813,97.97,6899.8,0.0,-0.91365,0.00022,1.15883]
[1586146776848,97.97,6900.95,0.0,-0.91339,0.00022,1.16158]
[1586146779935,97.97,6898.96,0.0,-0.91383,0.00022,1.1569]
[1586146785911,97.97,6899.14,0.0,-0.91378,0.00022,1.15744]
[1586146791953,97.97,6902.09,0.0,-0.91313,0.00022,1.16438]
[1586146796988,97.97,6901.49,0.0,-0.91328,0.00022,1.16281]
[1586146798757,97.97,6901.53,0.0,-0.91328,0.00022,1.16287]
[1586146804037,97.96,6901.54,0.0,-0.91328,0.00022,1.16278]
[1586146809072,97.96,6901.47,0.0,-0.91331,0.00022,1.16252]
[1586146814108,97.95,6901.48,0.0,-0.91332,0.00022,1.16244]
[1586146819142,97.95,6901.56,0.0,-0.91331,0.00022,1.16253]
[1586146824178,97.94,6901.64,0.0,-0.9133,0.00022,1.16263]
[1586146826269,97.94,6900.15,0.0,-0.91363,0.00022,1.15909]
[1586146832235,97.94,6899.96,0.0,-0.91369,0.00022,1.15836]
[1586146837268,97.94,6900.94,0.0,-0.91347,0.00022,1.16071]
[1586146842304,97.94,6901.66,0.0,-0.91332,0.00022,1.16238]
[1586146844444,97.94,6901.41,0.0,-0.91337,0.00022,1.16176]
[1586146844602,97.94,6901.41,0.0,-0.91337,0.00022,1.16176]
[1586146852374,97.94,6900.67,0.0,-0.91354,0.00022,1.15998]
[1586146857408,97.94,6900.37,0.0,-0.9136,0.00022,1.15928]
[1586146857673,97.94,6900.37,0.0,-0.9136,0.00022,1.15928]
[1586146863450,97.95,6898.97,0.0,-0.9139,0.00022,1.15607]
[1586146866827,97.95,6899.2,0.0,-0.91384,0.00022,1.15669]
[1586146872514,97.96,6898.34,0.0,-0.91401,0.00022,1.15483]
[1586146877311,97.96,6898.01,0.0,-0.91407,0.00022,1.15422]
[1586146880989,97.97,6896.58,0.0,-0.91437,0.00022,1.15099]
[1586146881218,97.97,6896.58,0.0,-0.91437,0.00022,1.15099]
[1586146886611,97.99,6893.47,0.0,-0.91499,0.00022,1.14417]
[1586146890577,98.0,6893.22,0.0,-0.91501,0.00022,1.14392]
[1586146895675,98.03,6893.91,0.0,-0.91482,0.00022,1.14584]
[1586146900711,98.05,6894.39,0.0,-0.91466,0.00022,1.14752]
[1586146906751,98.07,6893.77,0.0,-0.91475,0.00022,1.14658]
[1586146911788,98.09,6892.45,0.0,-0.91499,0.00022,1.14396]
[1586146912321,98.09,6892.45,0.0,-0.91499,0.00022,1.14396]
[1586146917829,98.12,6892.46,0.0,-0.91492,0.00022,1.14462]
[1586146922865,98.14,6892.33,0.0,-0.9149,0.00022,1.1448]
[1586146927898,98.16,6891.8,0.0,-0.91497,0.00022,1.14402]
[1586146932934,98.18,6892.14,0.0,-0.91485,0.00022,1.14528]
[1586146937968,98.2,6891.8,0.0,-0.91488,0.00022,1.14492]
[1586146942970,98.22,6892.06,0.0,-0.91478,0.00022,1.14595]
[1586146948038,98.23,6895.28,0.0,-0.91405,0.00022,1.15382]
[1586146949209,98.23,6895.88,0.0,-0.91392,0.00022,1.15523]
[1586146955087,98.23,6897.72,0.0,-0.91354,0.00022,1.15925]
[1586146960122,98.22,6899.21,0.0,-0.91323,0.00022,1.16265]
[1586146965157,98.21,6900.38,0.0,-0.913,0.00022,1.16518]
[1586146967353,98.21,6900.82,0.0,-0.91291,0.00022,1.16611]
[1586146973213,98.19,6901.04,0.0,-0.9129,0.00022,1.16624]
[1586146978250,98.18,6901.16,0.0,-0.91291,0.00022,1.16621]
[1586146983285,98.17,6900.08,0.0,-0.91317,0.00022,1.16338]
[1586146983437,98.17,6900.08,0.0,-0.91317,0.00022,1.16338]
[1586146989325,98.17,6896.85,0.0,-0.91388,0.00022,1.15571]
[1586146994360,98.16,6899.61,0.0,-0.91328,0.00022,1.16217]
[1586146999396,98.16,6899.94,0.0,-0.91323,0.00022,1.16279]
[1586147004432,98.15,6899.78,0.0,-0.91328,0.00022,1.16225]
[1586147009465,98.15,6898.63,0.0,-0.91354,0.00022,1.15944]
[1586147014500,98.15,6898.14,0.0,-0.91367,0.00022,1.15797]
[1586147019536,98.15,6898.15,0.0,-0.91367,0.00022,1.15799]
[1586147024572,98.15,6898.71,0.0,-0.91354,0.00022,1.15931]
[1586147029606,98.14,6898.54,0.0,-0.91359,0.00022,1.15886]
[1586147034642,98.14,6898.73,0.0,-0.91355,0.00022,1.15928]
[1586147040682,98.14,6898.63,0.0,-0.91358,0.00022,1.15898]
[1586147045720,98.14,6898.37,0.0,-0.91364,0.00022,1.15834]
[1586147050752,98.14,6898.63,0.0,-0.91358,0.00022,1.15893]
[1586147056795,98.14,6898.75,0.0,-0.91356,0.00022,1.15917]
[1586147061829,98.13,6898.18,0.0,-0.91369,0.00022,1.1578]
[1586147062342,98.13,6898.18,0.0,-0.91369,0.00022,1.1578]
[1586147062861,98.13,6898.1,0.0,-0.9137,0.00022,1.15761]
[1586147065970,98.14,6894.87,0.0,-0.91439,0.00022,1.15016]
[1586147069232,98.15,6894.71,0.0,-0.91441,0.00022,1.14994]
[1586147074921,98.17,6893.57,0.0,-0.91464,0.00022,1.14739]
[1586147079956,98.18,6896.06,0.0,-0.91406,0.00022,1.15358]
[1586147084993,98.18,6897.69,0.0,-0.91369,0.00022,1.15754]
[1586147090028,98.18,6897.75,0.0,-0.91368,0.00022,1.15767]
[1586147095062,98.18,6896.82,0.0,-0.91388,0.00022,1.15549]
[1586147100097,98.19,6896.46,0.0,-0.91395,0.00022,1.15475]
[1586147105133,98.19,6896.17,0.0,-0.91401,0.00022,1.15416]
[1586147108726,98.2,6896.26,0.0,-0.91398,0.00022,1.15444]
[1586147110970,98.2,6900.09,0.0,-0.91314,0.00022,1.16348]
[1586147114500,98.19,6899.96,0.0,-0.91318,0.00022,1.16306]
[1586147120237,98.18,6901.13,0.0,-0.91296,0.00022,1.16551]
[1586147125273,98.17,6901.01,0.0,-0.91301,0.00022,1.16496]
[1586147130308,98.16,6901.28,0.0,-0.91297,0.00022,1.16535]
[1586147135342,98.15,6901.55,0.0,-0.91296,0.00022,1.16542]
[1586147140377,98.13,6902.82,0.0,-0.91271,0.00022,1.16814]
[1586147145414,98.12,6902.31,0.0,-0.91286,0.00022,1.1666]
[1586147150449,98.11,6902.4,0.0,-0.91287,0.00022,1.16652]
[1586147155483,98.09,6902.57,0.0,-0.91286,0.00022,1.16661]
[1586147160520,98.08,6903.28,0.0,-0.91273,0.00022,1.16802]
[1586147163991,98.07,6903.42,0.0,-0.91272,0.00022,1.16814]
[1586147169581,98.05,6908.03,0.0,-0.91176,0.00022,1.17852]
[1586147174617,98.02,6907.72,0.0,-0.91189,0.00022,1.17712]
[1586147179970,98.0,6906.72,0.0,-0.91218,0.00022,1.17414]
[1586147185694,97.97,6908.26,0.0,-0.9119,0.00022,1.17718]
[1586147190732,97.94,6909.32,0.0,-0.91173,0.00022,1.17906]
[1586147195767,97.91,6909.44,0.0,-0.91179,0.00022,1.17837]
[1586147200801,97.89,6909.83,0.0,-0.91177,0.00022,1.17866]
[1586147205835,97.86,6910.28,0.0,-0.91173,0.00022,1.17908]
[1586147210871,97.83,6910.4,0.0,-0.91177,0.00022,1.17873]
[1586147215905,97.8,6911.54,0.0,-0.91158,0.00022,1.18078]
[1586147220939,97.77,6912.1,0.0,-0.91153,0.00022,1.18141]
[1586147231010,97.72,6912.84,0.0,-0.91151,0.00022,1.18178]
[1586147236045,97.69,6912.51,0.0,-0.91165,0.00022,1.1803]
[1586147241080,97.66,6912.73,0.0,-0.91166,0.00022,1.18017]
[1586147246114,97.63,6913.3,0.0,-0.91161,0.00022,1.18077]
[1586147251149,97.6,6913.3,0.0,-0.9117,0.00022,1.17983]
[1586147256186,97.58,6913.56,0.0,-0.9117,0.00022,1.17987]
[1586147259564,97.56,6913.65,0.0,-0.91171,0.00022,1.17973]
[1586147265247,97.56,6915.86,0.0,-0.91123,0.00022,1.18498]
[1586147268050,97.58,6916.67,0.0,-0.911,0.00022,1.18734]
[1586147273304,97.62,6917.21,0.0,-0.91077,0.00022,1.18974]
[1586147278340,97.66,6916.91,0.0,-0.91075,0.00022,1.18988]
[1586147281871,97.68,6916.91,0.0,-0.9107,0.00022,1.19038]
[1586147282161,97.68,6916.91,0.0,-0.9107,0.00022,1.19038]
[1586147285227,97.7,6916.29,0.0,-0.91079,0.00022,1.18938]
[1586147288130,97.68,6913.99,0.0,-0.91136,0.00022,1.18337]
[1586147293444,97.65,6911.42,0.0,-0.912,0.00022,1.17651]
[1586147298479,97.63,6910.36,0.0,-0.91228,0.00022,1.17354]
[1586147300270,97.63,6909.61,0.0,-0.91245,0.00022,1.17168]
[1586147305970,97.61,6908.19,0.0,-0.9128,0.00022,1.16799]
[1586147307388,97.61,6908.19,0.0,-0.9128,0.00022,1.16795]
[1586147312578,97.61,6905.59,0.0,-0.91339,0.00022,1.16149]
[1586147317612,97.61,6905.37,0.0,-0.91344,0.00022,1.16101]
[1586147322647,97.62,6902.91,0.0,-0.91397,0.00022,1.1553]
[1586147327683,97.63,6902.39,0.0,-0.91405,0.00022,1.15433]
[1586147332717,97.64,6902.92,0.0,-0.91391,0.00022,1.15588]
[1586147337755,97.65,6903.9,0.0,-0.91367,0.00022,1.15842]
[1586147342789,97.66,6908.79,0.0,-0.91258,0.00022,1.17015]
[1586147343795,97.65,6910.07,0.0,-0.91231,0.00022,1.17314]
[1586147347091,97.64,6910.66,0.0,-0.9122,0.00022,1.17426]
[1586147352858,97.62,6912.13,0.0,-0.91194,0.00022,1.17717]
[1586147354541,97.61,6911.56,0.0,-0.91207,0.00022,1.17571]
[1586147359906,97.59,6911.12,0.0,-0.91222,0.00022,1.1742]
[1586147364944,97.58,6910.61,0.0,-0.91237,0.00022,1.17261]
[1586147368046,97.57,6911.43,0.0,-0.91221,0.00022,1.17435]
[1586147374008,97.55,6912.21,0.0,-0.9121,0.00022,1.17543]
[1586147379040,97.53,6911.97,0.0,-0.9122,0.00022,1.17445]
[1586147384075,97.52,6911.69,0.0,-0.91229,0.00022,1.17343]
[1586147388698,97.51,6911.69,0.0,-0.91232,0.00022,1.17316]
[1586147394145,97.49,6909.31,0.0,-0.91288,0.00022,1.16717]
[1586147399182,97.49,6907.62,0.0,-0.91326,0.00022,1.16308]
[1586147404219,97.49,6909.71,0.0,-0.9128,0.00022,1.16808]
[1586147409252,97.48,6912.43,0.0,-0.91222,0.00022,1.17433]
[1586147414287,97.46,6914.37,0.0,-0.91183,0.00022,1.17852]
[1586147415754,97.46,6914.37,0.0,-0.91184,0.00022,1.17842]
[1586147421338,97.43,6916.45,0.0,-0.91145,0.00022,1.18265]
[1586147426373,97.4,6916.62,0.0,-0.91147,0.00022,1.18243]
[1586147427252,97.4,6916.62,0.0,-0.91147,0.00022,1.18243]
[1586147432415,97.44,6917.55,0.0,-0.91119,0.00022,1.18532]
[1586147436021,97.47,6918.35,0.0,-0.91095,0.00022,1.18788]
[1586147441328,97.51,6920.84,0.0,-0.91029,0.00023,1.19478]
[1586147446512,97.54,6923.28,0.0,-0.90967,0.00023,1.20133]
[1586147450194,97.55,6924.3,0.0,-0.90942,0.00023,1.20405]
[1586147450659,97.55,6924.42,0.0,-0.90938,0.00023,1.20442]
[1586147456585,97.57,6922.27,0.0,-0.90981,0.00023,1.19978]
[1586147461619,97.59,6923.78,0.0,-0.90942,0.00023,1.20388]
[1586147466656,97.61,6924.22,0.0,-0.90929,0.00023,1.20528]
[1586147467403,97.61,6924.22,0.0,-0.90929,0.00023,1.20528]
[1586147472695,97.62,6924.49,0.0,-0.90919,0.00023,1.20628]
[1586147476725,97.63,6928.91,0.0,-0.90817,0.00023,1.21709]
[1586147486313,97.62,6929.4,0.0,-0.90809,0.00023,1.21802]
[1586147486522,97.62,6929.4,0.0,-0.90809,0.00023,1.21802]
[1586147491828,97.61,6927.89,0.0,-0.90847,0.00023,1.21394]
[1586147496863,97.61,6927.0,0.0,-0.90867,0.00023,1.21182]
[1586147499867,97.61,6926.67,0.0,-0.90874,0.00023,1.21103]
[1586147501516,97.61,6924.6,0.0,-0.9092,0.00023,1.20611]
[1586147506933,97.63,6922.43,0.0,-0.90966,0.00023,1.20126]
[1586147511967,97.65,6923.37,0.0,-0.9094,0.00023,1.20393]
[1586147517004,97.66,6925.79,0.0,-0.90882,0.00023,1.21005]
[1586147522037,97.66,6925.17,0.0,-0.90895,0.00023,1.20866]
[1586147523453,97.67,6925.15,0.0,-0.90896,0.00023,1.20863]
[1586147524523,97.67,6924.93,0.0,-0.909,0.00023,1.20815]
[1586147526501,97.67,6921.72,0.0,-0.90972,0.00023,1.20049]
[1586147532107,97.69,6921.19,0.0,-0.90979,0.00023,1.19976]
[1586147537144,97.71,6920.72,0.0,-0.90984,0.00023,1.19911]
[1586147537456,97.71,6920.72,0.0,-0.90984,0.00023,1.19911]
[1586147543184,97.73,6921.82,0.0,-0.90954,0.00023,1.20226]
[1586147548220,97.75,6923.21,0.0,-0.9092,0.00023,1.20591]
[1586147553258,97.76,6923.65,0.0,-0.9091,0.00023,1.20686]
[1586147557970,97.76,6927.21,0.0,-0.90828,0.00023,1.21556]
[1586147562317,97.75,6929.29,0.0,-0.90782,0.00023,1.22044]
[1586147563969,97.75,6933.04,0.0,-0.90697,0.00023,1.22938]
[1586147564070,97.75,6933.04,0.0,-0.90697,0.00023,1.22938]
[1586147568262,97.73,6933.4,0.0,-0.90692,0.00023,1.22991]
[1586147571380,97.71,6937.21,0.0,-0.9061,0.00023,1.23861]
[1586147576415,97.67,6938.54,0.0,-0.90589,0.00023,1.24092]
[1586147578091,97.66,6938.75,0.0,-0.90586,0.00023,1.24125]
[1586147580444,97.63,6942.1,0.0,-0.90514,0.00023,1.24881]
[1586147581450,97.62,6945.32,0.0,-0.90441,0.00024,1.25646]
[1586147583465,97.6,6945.6,0.0,-0.90441,0.00024,1.25655]
[1586147584424,97.6,6945.6,0.0,-0.90441,0.00024,1.25655]
[1586147586485,97.56,6953.58,0.0,-0.90262,0.00024,1.27521]
[1586147587494,97.53,6950.29,0.0,-0.90348,0.00024,1.26633]
[1586147587694,97.53,6950.29,0.0,-0.90348,0.00024,1.26633]
[1586147588591,97.51,6951.18,0.0,-0.90331,0.00024,1.26814]
[1586147589754,97.49,6949.46,0.0,-0.90376,0.00024,1.26355]
[1586147595237,97.42,6947.18,0.0,-0.90447,0.00024,1.25627]
[1586147600584,97.36,6945.14,0.0,-0.9051,0.00023,1.24974]
[1586147603323,97.34,6944.95,0.0,-0.90519,0.00023,1.24881]
[1586147608639,97.29,6945.57,0.0,-0.90519,0.00023,1.249]
[1586147609690,97.28,6945.42,0.0,-0.90525,0.00023,1.24839]
[1586147612899,97.25,6942.77,0.0,-0.90595,0.00023,1.24101]
[1586147618711,97.21,6942.16,0.0,-0.90619,0.00023,1.23857]
[1586147622579,97.19,6940.55,0.0,-0.9066,0.00023,1.23424]
[1586147623294,97.19,6940.17,0.0,-0.9067,0.00023,1.2332]
[1586147629786,97.16,6936.79,0.0,-0.90755,0.00023,1.2243]
[1586147630847,97.16,6936.8,0.0,-0.90755,0.00023,1.22426]
[1586147631053,97.16,6936.8,0.0,-0.90755,0.00023,1.22426]
[1586147636248,97.15,6935.41,0.0,-0.90789,0.00023,1.22075]
[1586147641872,97.15,6937.62,0.0,-0.9074,0.00023,1.22591]
[1586147646614,97.14,6937.09,0.0,-0.90754,0.00023,1.22443]
[1586147646907,97.14,6932.58,0.0,-0.90858,0.00023,1.21342]
[1586147647716,97.14,6932.58,0.0,-0.90858,0.00023,1.21342]
[1586147648698,97.14,6930.48,0.0,-0.90906,0.00023,1.20836]
[1586147649214,97.14,6927.76,0.0,-0.90967,0.00023,1.20185]
[1586147651943,97.16,6926.51,0.0,-0.90991,0.00023,1.19921]
[1586147656970,97.18,6927.7,0.0,-0.90958,0.00023,1.20274]
[1586147657880,97.18,6927.7,0.0,-0.90958,0.00023,1.20274]
[1586147659970,97.19,6932.3,0.0,-0.9085,0.00023,1.21415]
[1586147663545,97.2,6932.62,0.0,-0.90842,0.00023,1.21501]
[1586147669061,97.2,6932.29,0.0,-0.90848,0.00023,1.21433]
[1586147674097,97.21,6932.54,0.0,-0.90843,0.00023,1.21477]
[1586147679131,97.21,6931.46,0.0,-0.90867,0.00023,1.21229]
[1586147684168,97.22,6933.15,0.0,-0.90827,0.00023,1.21647]
[1586147689202,97.22,6935.09,0.0,-0.90783,0.00023,1.22116]
[1586147694237,97.21,6934.36,0.0,-0.908,0.00023,1.21931]
[1586147699272,97.21,6934.01,0.0,-0.90808,0.00023,1.21846]
[1586147704306,97.21,6936.42,0.0,-0.90754,0.00023,1.22421]
[1586147709341,97.19,6940.0,0.0,-0.90675,0.00023,1.23261]
[1586147712000,97.19,6937.92,0.0,-0.90725,0.00023,1.22733]
[1586147717399,97.17,6936.84,0.0,-0.90753,0.00023,1.22437]
[1586147722434,97.16,6936.3,0.0,-0.90768,0.00023,1.22286]
[1586147727468,97.16,6938.38,0.0,-0.90722,0.00023,1.2277]
[1586147732502,97.14,6938.93,0.0,-0.90715,0.00023,1.22841]
[1586147737537,97.12,6940.7,0.0,-0.90678,0.00023,1.23233]
[1586147742574,97.1,6940.91,0.0,-0.90678,0.00023,1.23235]
[1586147747607,97.08,6941.02,0.0,-0.9068,0.00023,1.23216]
[1586147747856,97.08,6941.02,0.0,-0.9068,0.00023,1.23216]
[1586147753664,97.06,6941.65,0.0,-0.90671,0.00023,1.23312]
[1586147758689,97.04,6941.75,0.0,-0.90675,0.00023,1.23279]
[1586147763722,97.02,6941.55,0.0,-0.90684,0.00023,1.23186]
[1586147768756,97.0,6942.69,0.0,-0.90662,0.00023,1.23421]
[1586147773791,96.98,6943.84,0.0,-0.90641,0.00023,1.2365]
[1586147778827,96.95,6944.87,0.0,-0.90622,0.00023,1.23846]
[1586147783862,96.93,6945.29,0.0,-0.90619,0.00023,1.23885]
[1586147786495,96.92,6944.97,0.0,-0.90629,0.00023,1.23781]
[1586147791917,96.88,6944.31,0.0,-0.90655,0.00023,1.23513]
[1586147796954,96.86,6947.0,0.0,-0.90597,0.00023,1.24123]
[1586147799974,96.84,6950.09,0.0,-0.90529,0.00024,1.24839]
[1586147804406,96.81,6951.06,0.0,-0.90514,0.00024,1.25003]
[1586147809036,96.77,6954.26,0.0,-0.90449,0.00024,1.25689]
[1586147812619,96.74,6954.63,0.0,-0.90448,0.00024,1.25706]
[1586147813752,96.73,6955.8,0.0,-0.90423,0.00024,1.25972]
[1586147819106,96.67,6954.1,0.0,-0.90477,0.00024,1.25413]
[1586147824143,96.62,6956.15,0.0,-0.90441,0.00024,1.25803]
[1586147827460,96.59,6956.58,0.0,-0.90438,0.00024,1.25837]
[1586147833206,96.53,6956.43,0.0,-0.90457,0.00024,1.25648]
[1586147838241,96.48,6957.6,0.0,-0.90441,0.00024,1.25824]
[1586147841666,96.45,6956.89,0.0,-0.90465,0.00024,1.25583]
[1586147843063,96.44,6955.56,0.0,-0.90501,0.00024,1.25209]
[1586147848313,96.4,6952.75,0.0,-0.90576,0.00024,1.24434]
[1586147851619,96.39,6950.1,0.0,-0.90643,0.00023,1.23717]
[1586147852492,96.39,6949.8,0.0,-0.90651,0.00023,1.23635]
[1586147858380,96.37,6947.47,0.0,-0.90708,0.00023,1.23032]
[1586147863415,96.37,6946.71,0.0,-0.90727,0.00023,1.22836]
[1586147868451,96.36,6946.64,0.0,-0.9073,0.00023,1.22807]
[1586147871070,96.36,6947.16,0.0,-0.90718,0.00023,1.22931]
[1586147871178,96.36,6947.16,0.0,-0.90718,0.00023,1.22931]
[1586147878520,96.36,6946.53,0.0,-0.90734,0.00023,1.22763]
[1586147883555,96.35,6946.53,0.0,-0.90735,0.00023,1.22757]
[1586147888592,96.35,6946.46,0.0,-0.90737,0.00023,1.22735]
[1586147893626,96.35,6947.34,0.0,-0.90717,0.00023,1.22942]
[1586147898661,96.34,6947.66,0.0,-0.90711,0.00023,1.23008]
[1586147901379,96.34,6947.85,0.0,-0.90707,0.00023,1.23049]
[1586147902970,96.34,6950.91,0.0,-0.90637,0.00023,1.23789]
[1586147908730,96.32,6953.43,0.0,-0.90583,0.00024,1.24366]
[1586147909326,96.31,6953.23,0.0,-0.90589,0.00024,1.24303]
[1586147914774,96.29,6951.47,0.0,-0.90637,0.00023,1.23794]
[1586147919809,96.28,6951.91,0.0,-0.9063,0.00023,1.23866]
[1586147923685,96.27,6950.02,0.0,-0.90677,0.00023,1.23376]
[1586147928873,96.26,6947.15,0.0,-0.90745,0.00023,1.22657]
[1586147931942,96.26,6946.84,0.0,-0.90752,0.00023,1.22584]
[1586147937935,96.27,6945.74,0.0,-0.90776,0.00023,1.22328]
[1586147940028,96.27,6945.35,0.0,-0.90785,0.00023,1.22236]
[1586147944970,96.29,6941.06,0.0,-0.90881,0.00023,1.21218]
[1586147947355,96.29,6940.28,0.0,-0.90896,0.00023,1.21048]
[1586147953042,96.32,6938.34,0.0,-0.90934,0.00023,1.20645]
[1586147958076,96.35,6939.24,0.0,-0.90906,0.00023,1.20931]
[1586147963111,96.37,6939.16,0.0,-0.90902,0.00023,1.20969]
[1586147968146,96.4,6939.28,0.0,-0.90894,0.00023,1.21055]
[1586147973183,96.42,6939.47,0.0,-0.90886,0.00023,1.21124]
[1586147978217,96.44,6940.91,0.0,-0.90848,0.00023,1.21526]
[1586147981746,96.45,6940.96,0.0,-0.90845,0.00023,1.21561]
[1586147987279,96.47,6941.08,0.0,-0.90838,0.00023,1.21629]
[1586147988139,96.47,6941.08,0.0,-0.90838,0.00023,1.21629]
[1586147992970,96.49,6937.63,0.0,-0.90912,0.00023,1.20837]
[1586147998356,96.51,6937.33,0.0,-0.90913,0.00023,1.20822]
[1586148000034,96.52,6937.08,0.0,-0.90918,0.00023,1.20773]
[1586148005405,96.55,6934.46,0.0,-0.90969,0.00023,1.20225]
[1586148010441,96.58,6934.95,0.0,-0.9095,0.00023,1.20416]
[1586148015476,96.61,6936.78,0.0,-0.90902,0.00023,1.20926]
[1586148020510,96.63,6936.62,0.0,-0.909,0.00023,1.20937]
[1586148025547,96.65,6936.51,0.0,-0.90898,0.00023,1.2096]
[1586148029573,96.67,6939.84,0.0,-0.90818,0.00023,1.21807]
[1586148034610,96.67,6940.42,0.0,-0.90804,0.00023,1.21937]
[1586148039645,96.68,6939.78,0.0,-0.90818,0.00023,1.21794]
[1586148045687,96.69,6939.34,0.0,-0.90826,0.00023,1.21709]
[1586148046047,96.69,6939.34,0.0,-0.90826,0.00023,1.21709]
[1586148051777,96.7,6937.51,0.0,-0.90865,0.00023,1.21287]
[1586148057770,96.72,6936.99,0.0,-0.90873,0.00023,1.21204]
[1586148062806,96.73,6936.94,0.0,-0.9087,0.00023,1.21229]
[1586148067970,96.75,6936.87,0.0,-0.90868,0.00023,1.21247]
[1586148073883,96.76,6936.82,0.0,-0.90865,0.00023,1.21274]
[1586148076056,96.77,6936.76,0.0,-0.90865,0.00023,1.21273]
[1586148081938,96.79,6934.44,0.0,-0.90914,0.00023,1.20752]
[1586148086974,96.81,6933.89,0.0,-0.90922,0.00023,1.20669]
[1586148092009,96.83,6933.07,0.0,-0.90937,0.00023,1.20495]
[1586148097043,96.86,6932.56,0.0,-0.90942,0.00023,1.2043]
[1586148103086,96.88,6932.62,0.0,-0.90934,0.00023,1.20513]
[1586148108120,96.91,6932.02,0.0,-0.90941,0.00023,1.20433]
[1586148113155,96.94,6930.54,0.0,-0.90969,0.00023,1.20135]
[1586148118190,96.97,6929.62,0.0,-0.90983,0.00023,1.19979]
[1586148123225,96.99,6933.05,0.0,-0.90898,0.00023,1.20873]
[1586148125240,97.0,6936.17,0.0,-0.90826,0.00023,1.21643]
[1586148130275,97.0,6938.0,0.0,-0.90783,0.00023,1.22098]
[1586148135309,97.0,6937.35,0.0,-0.90798,0.00023,1.21937]
[1586148140344,97.0,6935.83,0.0,-0.90832,0.00023,1.21571]
[1586148145379,97.01,6935.17,0.0,-0.90846,0.00023,1.21429]
[1586148150414,97.02,6934.34,0.0,-0.90863,0.00023,1.21246]
[1586148155449,97.02,6936.41,0.0,-0.90815,0.00023,1.21739]
[1586148160487,97.02,6937.23,0.0,-0.90796,0.00023,1.21938]
[1586148165519,97.02,6938.83,0.0,-0.9076,0.00023,1.22326]
[1586148170555,97.02,6937.67,0.0,-0.90787,0.00023,1.22035]
[1586148175591,97.02,6937.3,0.0,-0.90796,0.00023,1.21943]
[1586148180626,97.02,6936.88,0.0,-0.90805,0.00023,1.21844]
[1586148185661,97.02,6938.08,0.0,-0.90778,0.00023,1.22132]
[1586148190695,97.02,6937.08,0.0,-0.90801,0.00023,1.21892]
[1586148195731,97.02,6938.17,0.0,-0.90776,0.00023,1.22157]
[1586148200765,97.02,6938.75,0.0,-0.90763,0.00023,1.22288]
[1586148205970,97.01,6941.25,0.0,-0.90708,0.00023,1.22875]
[1586148211844,96.99,6942.03,0.0,-0.90696,0.00023,1.22996]
[1586148216879,96.98,6940.86,0.0,-0.90726,0.00023,1.22682]
[1586148221912,96.97,6941.44,0.0,-0.90715,0.00023,1.22798]
[1586148226947,96.95,6942.15,0.0,-0.90702,0.00023,1.2294]
[1586148231982,96.94,6939.24,0.0,-0.90772,0.00023,1.22206]
[1586148237019,96.94,6936.68,0.0,-0.9083,0.00023,1.21586]
[1586148242053,96.95,6934.48,0.0,-0.90879,0.00023,1.21071]
[1586148247087,96.97,6932.75,0.0,-0.90914,0.00023,1.20692]
[1586148252122,96.99,6932.93,0.0,-0.90905,0.00023,1.20782]
[1586148258164,97.01,6933.71,0.0,-0.90883,0.00023,1.21015]
[1586148263199,97.02,6931.86,0.0,-0.90922,0.00023,1.20599]
[1586148268234,97.04,6930.58,0.0,-0.90946,0.00023,1.20338]
[1586148273269,97.06,6931.38,0.0,-0.90925,0.00023,1.20552]
[1586148278304,97.08,6931.37,0.0,-0.9092,0.00023,1.20598]
[1586148283339,97.11,6931.95,0.0,-0.90902,0.00023,1.20789]
[1586148288374,97.12,6931.37,0.0,-0.90911,0.00023,1.20688]
[1586148293414,97.14,6931.53,0.0,-0.90903,0.00023,1.20769]
[1586148298444,97.16,6931.43,0.0,-0.90902,0.00023,1.20783]
[1586148303479,97.17,6934.13,0.0,-0.90837,0.00023,1.21468]
[1586148308516,97.17,6934.8,0.0,-0.9082,0.00023,1.2164]
[1586148313549,97.17,6934.37,0.0,-0.90829,0.00023,1.21544]
[1586148318586,97.18,6934.26,0.0,-0.90831,0.00023,1.21525]
[1586148323620,97.18,6932.71,0.0,-0.90866,0.00023,1.21158]
[1586148328656,97.19,6932.25,0.0,-0.90874,0.00023,1.21069]
[1586148333691,97.2,6934.56,0.0,-0.9082,0.00023,1.21626]
[1586148338726,97.2,6935.37,0.0,-0.90801,0.00023,1.21827]
[1586148343760,97.2,6937.49,0.0,-0.90753,0.00023,1.22336]
[1586148348795,97.19,6938.35,0.0,-0.90735,0.00023,1.22525]
[1586148353830,97.18,6938.48,0.0,-0.90735,0.00023,1.2253]
[1586148358865,97.17,6937.17,0.0,-0.90767,0.00023,1.22191]
[1586148362896,97.17,6934.1,0.0,-0.90838,0.00023,1.21442]
[1586148367928,97.18,6933.2,0.0,-0.90857,0.00023,1.21241]
[1586148372964,97.19,6933.4,0.0,-0.90851,0.00023,1.21306]
[1586148378000,97.19,6933.4,0.0,-0.90849,0.00023,1.21322]
[1586148383035,97.2,6933.69,0.0,-0.90841,0.00023,1.21405]
[1586148388070,97.21,6933.01,0.0,-0.90855,0.00023,1.21255]
[1586148393103,97.21,6933.44,0.0,-0.90846,0.00023,1.21347]
[1586148398139,97.22,6932.29,0.0,-0.9087,0.00023,1.21087]
[1586148403175,97.23,6932.26,0.0,-0.90868,0.00023,1.21103]
[1586148408208,97.24,6931.47,0.0,-0.90884,0.00023,1.20937]
[1586148413244,97.25,6931.11,0.0,-0.90889,0.00023,1.20876]
[1586148418278,97.26,6930.53,0.0,-0.909,0.00023,1.20764]
[1586148423313,97.28,6929.4,0.0,-0.90922,0.00023,1.2053]
[1586148428350,97.3,6929.0,0.0,-0.90926,0.00023,1.20477]
[1586148433385,97.32,6929.31,0.0,-0.90915,0.00023,1.20596]
[1586148438420,97.33,6928.25,0.0,-0.90935,0.00023,1.20378]
[1586148443455,97.35,6927.98,0.0,-0.90937,0.00023,1.20357]
[1586148448491,97.37,6928.57,0.0,-0.90919,0.00023,1.20543]
[1586148450504,97.37,6932.67,0.0,-0.90824,0.00023,1.21547]
[1586148454534,97.37,6934.52,0.0,-0.90784,0.00023,1.21963]
[1586148457555,97.37,6937.92,0.0,-0.90707,0.00023,1.22776]
[1586148462588,97.35,6938.23,0.0,-0.90704,0.00023,1.2281]
[1586148467650,97.33,6940.75,0.0,-0.90651,0.00023,1.23373]
[1586148472660,97.3,6939.7,0.0,-0.90681,0.00023,1.23057]
[1586148477694,97.28,6939.35,0.0,-0.90694,0.00023,1.22924]
[1586148482730,97.26,6940.1,0.0,-0.90681,0.00023,1.23064]
[1586148487767,97.24,6941.14,0.0,-0.90662,0.00023,1.23267]
[1586148492799,97.22,6939.72,0.0,-0.907,0.00023,1.22872]
[1586148493222,97.22,6939.72,0.0,-0.907,0.00023,1.22872]
[1586148494084,97.22,6939.69,0.0,-0.90702,0.00023,1.22857]
[1586148499849,97.2,6939.55,0.0,-0.9071,0.00023,1.22778]
[1586148504883,97.19,6938.54,0.0,-0.90736,0.00023,1.22499]
[1586148506738,97.19,6938.28,0.0,-0.90743,0.00023,1.22431]
[1586148511933,97.17,6938.46,0.0,-0.90744,0.00023,1.22415]
[1586148516969,97.16,6937.48,0.0,-0.90768,0.00023,1.22155]
[1586148518501,97.16,6937.6,0.0,-0.90766,0.00023,1.22182]
[1586148524018,97.16,6934.83,0.0,-0.9083,0.00023,1.21501]
[1586148528566,97.16,6934.77,0.0,-0.90831,0.00023,1.21496]
[1586148534089,97.17,6932.87,0.0,-0.90872,0.00023,1.21058]
[1586148540130,97.19,6932.67,0.0,-0.90874,0.00023,1.2104]
[1586148545165,97.2,6934.06,0.0,-0.90839,0.00023,1.21402]
[1586148550202,97.2,6934.83,0.0,-0.9082,0.00023,1.216]
[1586148555236,97.2,6935.08,0.0,-0.90814,0.00023,1.21666]
[1586148560270,97.2,6934.86,0.0,-0.90819,0.00023,1.21616]
[1586148564981,97.21,6935.2,0.0,-0.90811,0.00023,1.217]
[1586148571348,97.21,6934.91,0.0,-0.90819,0.00023,1.21604]
[1586148576383,97.21,6934.27,0.0,-0.90833,0.00023,1.21454]
[1586148581418,97.21,6935.27,0.0,-0.9081,0.00023,1.21701]
[1586148586453,97.21,6934.76,0.0,-0.90821,0.00023,1.21582]
[1586148591487,97.21,6935.74,0.0,-0.90798,0.00023,1.2182]
[1586148596523,97.21,6937.77,0.0,-0.90753,0.00023,1.22305]
[1586148601557,97.2,6937.88,0.0,-0.90752,0.00023,1.2231]
[1586148606594,97.2,6936.44,0.0,-0.90787,0.00023,1.21945]
[1586148611628,97.19,6937.66,0.0,-0.9076,0.00023,1.22235]
[1586148616662,97.18,6938.34,0.0,-0.90746,0.00023,1.22383]
[1586148618975,97.18,6939.01,0.0,-0.90731,0.00023,1.22537]
[1586148624718,97.16,6942.76,0.0,-0.90649,0.00023,1.23405]
[1586148625586,97.16,6942.76,0.0,-0.90649,0.00023,1.23405]
[1586148630760,97.13,6943.39,0.0,-0.90642,0.00023,1.23482]
[1586148635795,97.1,6943.9,0.0,-0.90638,0.00023,1.23519]
[1586148640830,97.08,6944.11,0.0,-0.90639,0.00023,1.23512]
[1586148645866,97.06,6944.17,0.0,-0.90644,0.00023,1.23471]
[1586148650901,97.04,6941.95,0.0,-0.907,0.00023,1.22883]
[1586148655936,97.02,6940.99,0.0,-0.90726,0.00023,1.22615]
[1586148655970,97.02,6940.99,0.0,-0.90726,0.00023,1.22615]
[1586148660001,97.02,6938.04,0.0,-0.90795,0.00023,1.21885]
[1586148666007,97.02,6936.08,0.0,-0.90839,0.00023,1.21422]
[1586148671042,97.03,6936.19,0.0,-0.90834,0.00023,1.21467]
[1586148676077,97.04,6935.88,0.0,-0.90839,0.00023,1.2141]
[1586148682118,97.05,6935.83,0.0,-0.90839,0.00023,1.21418]
[1586148687154,97.05,6936.25,0.0,-0.90827,0.00023,1.21535]
[1586148691970,97.06,6939.4,0.0,-0.90756,0.00023,1.22277]
[1586148697222,97.05,6941.14,0.0,-0.90718,0.00023,1.22682]
[1586148697306,97.05,6941.14,0.0,-0.90718,0.00023,1.22682]
[1586148703264,97.04,6940.84,0.0,-0.90728,0.00023,1.2258]
[1586148708302,97.03,6939.23,0.0,-0.90767,0.00023,1.22172]
[1586148713335,97.03,6938.93,0.0,-0.90775,0.00023,1.2209]
[1586148718370,97.02,6940.15,0.0,-0.90747,0.00023,1.22379]
[1586148723404,97.02,6940.38,0.0,-0.90744,0.00023,1.22418]
[1586148728441,97.01,6940.12,0.0,-0.90751,0.00023,1.22339]
[1586148733475,97.0,6939.92,0.0,-0.90757,0.00023,1.22277]
[1586148738510,97.0,6940.07,0.0,-0.90755,0.00023,1.22304]
[1586148743544,96.99,6940.47,0.0,-0.90747,0.00023,1.22386]
[1586148748970,96.99,6940.23,0.0,-0.90754,0.00023,1.22311]
[1586148754623,96.98,6940.55,0.0,-0.9075,0.00023,1.22349]
[1586148758469,96.98,6940.05,0.0,-0.90762,0.00023,1.22218]
[1586148763689,96.98,6938.19,0.0,-0.90805,0.00023,1.21763]
[1586148769726,96.98,6937.78,0.0,-0.90814,0.00023,1.21674]
[1586148775768,96.99,6937.97,0.0,-0.90808,0.00023,1.21732]
[1586148780805,96.99,6938.09,0.0,-0.90805,0.00023,1.21768]
[1586148785839,96.99,6938.09,0.0,-0.90804,0.00023,1.21775]
[1586148789007,96.99,6938.01,0.0,-0.90806,0.00023,1.21758]
[1586148794903,97.0,6936.87,0.0,-0.9083,0.00023,1.21495]
[1586148799937,97.01,6936.32,0.0,-0.90841,0.00023,1.21383]
[1586148804974,97.01,6937.65,0.0,-0.90809,0.00023,1.21717]
[1586148810008,97.01,6938.51,0.0,-0.90789,0.00023,1.2193]
[1586148810890,97.01,6938.51,0.0,-0.90789,0.00023,1.2193]
[1586148811400,97.01,6938.45,0.0,-0.90792,0.00023,1.21885]
[1586148817056,97.02,6936.37,0.0,-0.90839,0.00023,1.21393]
[1586148822091,97.03,6935.73,0.0,-0.90852,0.00023,1.21257]
[1586148827126,97.04,6936.19,0.0,-0.90839,0.00023,1.21389]
[1586148832970,97.05,6936.22,0.0,-0.90836,0.00023,1.21418]
[1586148838204,97.05,6935.68,0.0,-0.90847,0.00023,1.21305]
[1586148844246,97.06,6935.46,0.0,-0.90849,0.00023,1.21277]
[1586148849281,97.07,6934.58,0.0,-0.90867,0.00023,1.21085]
[1586148855324,97.09,6934.74,0.0,-0.9086,0.00023,1.21154]
[1586148860357,97.09,6937.0,0.0,-0.90807,0.00023,1.21722]
[1586148864752,97.09,6938.07,0.0,-0.90782,0.00023,1.2198]
[1586148871434,97.09,6938.16,0.0,-0.90783,0.00023,1.21968]
[1586148876469,97.09,6938.6,0.0,-0.90773,0.00023,1.22068]
[1586148882511,97.08,6938.91,0.0,-0.90767,0.00023,1.22134]
[1586148887547,97.08,6938.7,0.0,-0.90773,0.00023,1.22072]
[1586148892582,97.08,6938.44,0.0,-0.90779,0.00023,1.22003]
[1586148898970,97.08,6938.05,0.0,-0.90789,0.00023,1.21903]
[1586148904970,97.07,6938.2,0.0,-0.90786,0.00023,1.21938]
[1586148910708,97.07,6938.38,0.0,-0.90782,0.00023,1.21981]
[1586148915744,97.07,6941.42,0.0,-0.90713,0.00023,1.22704]
[1586148920777,97.05,6941.99,0.0,-0.90703,0.00023,1.22813]
[1586148921272,97.05,6941.99,0.0,-0.90703,0.00023,1.22813]
[1586148926820,97.04,6943.61,0.0,-0.9067,0.00023,1.23165]
[1586148931855,97.01,6944.66,0.0,-0.90652,0.00023,1.23344]
[1586148936890,96.99,6946.56,0.0,-0.90613,0.00023,1.23758]
[1586148940750,96.98,6947.12,0.0,-0.90604,0.00023,1.23856]
[1586148945953,96.94,6948.72,0.0,-0.90575,0.00023,1.24167]
[1586148948017,96.93,6948.88,0.0,-0.90575,0.00023,1.24174]
[1586148954010,96.9,6946.0,0.0,-0.90649,0.00023,1.23398]
[1586148955390,96.9,6945.62,0.0,-0.90659,0.00023,1.23296]
[1586148961058,97.03,6945.28,0.0,-0.90634,0.00023,1.2353]
[1586148966093,97.15,6946.63,0.0,-0.90572,0.00023,1.24159]
[1586148970760,97.23,6947.5,0.0,-0.90533,0.00023,1.24552]
[1586148975158,97.31,6950.56,0.0,-0.90441,0.00024,1.25505]
[1586148975911,97.31,6950.56,0.0,-0.90441,0.00024,1.25505]
[1586148981198,97.4,6952.8,0.0,-0.90367,0.00024,1.26254]
[1586148983364,97.42,6952.99,0.0,-0.90356,0.00024,1.2636]
[1586148986237,97.45,6957.16,0.0,-0.9025,0.00024,1.27462]
[1586148989174,97.47,6959.88,0.0,-0.90181,0.00024,1.28173]
[1586148992743,97.5,6959.09,0.0,-0.90195,0.00024,1.28012]
[1586148994147,97.5,6958.15,0.0,-0.90216,0.00024,1.27796]
[1586148994291,97.51,6954.52,0.0,-0.903,0.00024,1.26915]
[1586148995299,97.52,6953.59,0.0,-0.9032,0.00024,1.26712]
[1586148997311,97.54,6949.24,0.0,-0.90418,0.00024,1.25692]
[1586148999177,97.56,6948.74,0.0,-0.90426,0.00024,1.25601]
[1586149004360,97.63,6950.56,0.0,-0.90364,0.00024,1.26229]
[1586149007749,97.66,6952.55,0.0,-0.90309,0.00024,1.26796]
[1586149013423,97.72,6953.59,0.0,-0.90271,0.00024,1.2718]
[1586149018459,97.76,6954.29,0.0,-0.90244,0.00024,1.27449]
[1586149019526,97.77,6954.44,0.0,-0.90239,0.00024,1.27503]
[1586149021186,97.77,6955.89,0.0,-0.90202,0.00024,1.2788]
[1586149026520,97.81,6957.93,0.0,-0.90146,0.00024,1.28461]
[1586149031551,97.83,6958.3,0.0,-0.90131,0.00024,1.28602]
[1586149036586,97.85,6958.79,0.0,-0.90115,0.00024,1.28769]
[1586149038265,97.85,6958.79,0.0,-0.90115,0.00024,1.28769]
[1586149039341,97.85,6958.81,0.0,-0.90113,0.00024,1.28791]
[1586149044642,97.88,6957.33,0.0,-0.90143,0.00024,1.28479]
[1586149048930,97.89,6957.11,0.0,-0.90143,0.00024,1.28467]
[1586149054713,97.91,6959.31,0.0,-0.90088,0.00024,1.29025]
[1586149054877,97.91,6959.31,0.0,-0.90088,0.00024,1.29025]
[1586149060756,97.93,6959.25,0.0,-0.90086,0.00024,1.29047]
[1586149065790,97.94,6959.5,0.0,-0.90076,0.00024,1.29138]
[1586149070826,97.95,6959.99,0.0,-0.90062,0.00024,1.29286]
[1586149075860,97.96,6959.37,0.0,-0.90075,0.00024,1.29152]
[1586149080895,97.97,6959.73,0.0,-0.90064,0.00024,1.29262]
[1586149085932,97.98,6959.83,0.0,-0.90059,0.00024,1.29308]
[1586149090965,97.99,6959.95,0.0,-0.90055,0.00024,1.29355]
[1586149096000,97.99,6960.04,0.0,-0.90051,0.00024,1.29393]
[1586149099350,98.0,6959.74,0.0,-0.90057,0.00024,1.29327]
[1586149105062,98.0,6962.55,0.0,-0.89989,0.00024,1.3003]
[1586149106957,98.0,6962.53,0.0,-0.89989,0.00024,1.30024]
[1586149112112,97.99,6964.55,0.0,-0.89944,0.00024,1.30478]
[1586149114297,98.04,6967.04,0.0,-0.89871,0.00024,1.31215]
[1586149120168,98.17,6970.24,0.0,-0.89762,0.00025,1.32305]
[1586149125203,98.26,6969.67,0.0,-0.89752,0.00025,1.32385]
[1586149130238,98.35,6969.38,0.0,-0.89736,0.00025,1.32532]
[1586149135273,98.44,6971.49,0.0,-0.89663,0.00025,1.33258]
[1586149140309,98.52,6971.26,0.0,-0.89649,0.00025,1.33382]
[1586149145343,98.6,6972.97,0.0,-0.89585,0.00025,1.34007]
[1586149145494,98.6,6972.97,0.0,-0.89585,0.00025,1.34007]
[1586149145847,98.6,6972.97,0.0,-0.89585,0.00025,1.34007]
[1586149155413,98.73,6970.9,0.0,-0.89604,0.00025,1.33799]
[1586149160450,98.8,6970.3,0.0,-0.89602,0.00025,1.33802]
[1586149165483,98.86,6970.97,0.0,-0.8957,0.00025,1.34113]
[1586149169746,98.91,6970.73,0.0,-0.89564,0.00025,1.34164]
[1586149170296,98.91,6970.73,0.0,-0.89564,0.00025,1.34164]
[1586149171526,98.93,6966.6,0.0,-0.89662,0.00025,1.33159]
[1586149172532,98.95,6966.03,0.0,-0.89672,0.00025,1.33051]
[1586149177567,99.02,6963.57,0.0,-0.89714,0.00024,1.32614]
[1586149182603,99.1,6963.4,0.0,-0.89699,0.00024,1.32754]
[1586149183543,99.1,6963.4,0.0,-0.89699,0.00024,1.32754]
[1586149187916,99.18,6962.17,0.0,-0.8971,0.00024,1.32628]
[1586149191469,99.23,6958.6,0.0,-0.89785,0.00024,1.31858]
[1586149191990,99.22,6957.47,0.0,-0.89815,0.00024,1.31555]
[1586149197708,99.17,6956.83,0.0,-0.89842,0.00024,1.31286]
[1586149202743,99.13,6955.92,0.0,-0.89873,0.00024,1.30975]
[1586149203634,99.13,6955.92,0.0,-0.89873,0.00024,1.30975]
[1586149208785,99.09,6958.58,0.0,-0.89818,0.00024,1.3154]
[1586149210324,99.08,6960.82,0.0,-0.89766,0.00024,1.32074]
[1586149212813,99.05,6964.06,0.0,-0.89695,0.00024,1.32805]
[1586149216429,99.01,6964.75,0.0,-0.89687,0.00024,1.3289]
[1586149219863,98.96,6970.4,0.0,-0.89561,0.00025,1.34172]
[1586149222882,98.91,6972.76,0.0,-0.89515,0.00025,1.34649]
[1586149225727,98.89,6972.66,0.0,-0.89523,0.00025,1.34574]
[1586149230939,98.86,6973.32,0.0,-0.89514,0.00025,1.34667]
[1586149231494,98.86,6973.32,0.0,-0.89514,0.00025,1.34667]
[1586149234880,98.81,6972.42,0.0,-0.89551,0.00025,1.34299]
[1586149240002,98.73,6970.18,0.0,-0.89627,0.00025,1.33542]
[1586149241861,98.71,6970.38,0.0,-0.89625,0.00025,1.33562]
[1586149246721,98.65,6971.08,0.0,-0.89625,0.00025,1.33583]
[1586149252085,98.58,6970.19,0.0,-0.89664,0.00025,1.33195]
[1586149257121,98.52,6968.59,0.0,-0.89717,0.00025,1.32668]
[1586149262155,98.48,6967.5,0.0,-0.89756,0.00024,1.32286]
[1586149267190,98.43,6967.06,0.0,-0.89777,0.00024,1.32079]
[1586149272226,98.39,6967.24,0.0,-0.89782,0.00024,1.32034]
[1586149276253,98.36,6970.95,0.0,-0.897,0.00025,1.32877]
[1586149286325,98.26,6973.47,0.0,-0.89663,0.00025,1.33267]
[1586149291359,98.2,6973.22,0.0,-0.89685,0.00025,1.33048]
[1586149296394,98.16,6973.35,0.0,-0.89694,0.00025,1.32968]
[1586149300551,98.12,6972.48,0.0,-0.89725,0.00025,1.32656]
[1586149306463,98.06,6972.66,0.0,-0.89734,0.00025,1.32576]
[1586149311499,98.02,6973.11,0.0,-0.89734,0.00025,1.32591]
[1586149316535,98.0,6975.07,0.0,-0.89692,0.00025,1.33021]
[1586149320892,98.01,6976.59,0.0,-0.89651,0.00025,1.33427]
[1586149324590,98.11,6981.23,0.0,-0.89509,0.00025,1.34845]
[1586149326549,98.14,6982.44,0.0,-0.89472,0.00025,1.35208]
[1586149326995,98.16,6982.69,0.0,-0.8946,0.00025,1.35326]
[1586149331438,98.25,6982.0,0.0,-0.89455,0.00025,1.35363]
[1586149332548,98.27,6981.09,0.0,-0.89472,0.00025,1.35186]
[1586149335667,98.37,6977.14,0.0,-0.89547,0.00025,1.34416]
[1586149340703,98.49,6975.7,0.0,-0.89552,0.00025,1.3434]
[1586149345736,98.61,6975.39,0.0,-0.89529,0.00025,1.34543]
[1586149346511,98.61,6975.39,0.0,-0.89529,0.00025,1.34543]
[1586149347263,98.63,6974.36,0.0,-0.89549,0.00025,1.34338]
[1586149352786,98.78,6972.25,0.0,-0.89566,0.00025,1.34131]
[1586149357820,98.91,6973.76,0.0,-0.89498,0.00025,1.3479]
[1586149361850,98.99,6976.02,0.0,-0.89421,0.00025,1.35554]
[1586149362443,98.99,6976.02,0.0,-0.89421,0.00025,1.35554]
[1586149367891,99.11,6976.48,0.0,-0.89381,0.00025,1.35931]
[1586149372928,99.19,6976.86,0.0,-0.89349,0.00025,1.36232]
[1586149377960,99.27,6978.24,0.0,-0.89295,0.00025,1.36758]
[1586149379288,99.29,6979.28,0.0,-0.89265,0.00025,1.37052]
[1586149385009,99.37,6979.6,0.0,-0.89237,0.00025,1.37314]
[1586149385782,99.37,6979.6,0.0,-0.89237,0.00025,1.37314]
[1586149386181,99.38,6979.11,0.0,-0.89246,0.00025,1.37221]
[1586149393066,99.48,6976.36,0.0,-0.8929,0.00025,1.36766]
[1586149398100,99.55,6976.68,0.0,-0.89264,0.00025,1.37008]
[1586149403136,99.62,6975.63,0.0,-0.89274,0.00025,1.369]
[1586149408171,99.68,6975.72,0.0,-0.89255,0.00025,1.37073]
[1586149413205,99.75,6975.69,0.0,-0.89242,0.00025,1.37178]
[1586149418240,99.81,6974.94,0.0,-0.89246,0.00025,1.37134]
[1586149418934,99.81,6974.94,0.0,-0.89246,0.00025,1.37134]
[1586149420599,99.83,6972.41,0.0,-0.89303,0.00025,1.36559]
[1586149426296,99.92,6970.64,0.0,-0.89325,0.00025,1.36316]
[1586149431333,99.99,6971.48,0.0,-0.89288,0.00025,1.36681]
[1586149432969,100.01,6974.79,0.0,-0.89199,0.00025,1.37561]
[1586149435857,100.03,6974.47,0.0,-0.89202,0.00025,1.37527]
[1586149441403,100.09,6974.92,0.0,-0.89176,0.00025,1.37776]
[1586149446437,100.14,6973.93,0.0,-0.89189,0.00025,1.37639]
[1586149450660,100.18,6972.93,0.0,-0.89204,0.00025,1.37481]
[1586149453242,100.2,6971.88,0.0,-0.89225,0.00025,1.37267]
[1586149458521,100.27,6971.68,0.0,-0.89212,0.00025,1.37376]
[1586149463556,100.32,6970.96,0.0,-0.89217,0.00025,1.37316]
[1586149468591,100.37,6971.37,0.0,-0.89195,0.00025,1.37525]
[1586149473184,100.4,6971.62,0.0,-0.89183,0.00025,1.37636]
[1586149478665,100.45,6974.31,0.0,-0.89104,0.00025,1.38408]
[1586149478942,100.45,6974.31,0.0,-0.89104,0.00025,1.38408]
[1586149481469,100.47,6973.76,0.0,-0.89113,0.00025,1.38313]
[1586149486718,100.5,6972.44,0.0,-0.89138,0.00025,1.38061]
[1586149491753,100.54,6972.86,0.0,-0.89117,0.00025,1.38259]
[1586149496788,100.57,6973.32,0.0,-0.89099,0.00025,1.38438]
[1586149501825,100.6,6971.66,0.0,-0.89132,0.00025,1.38096]
[1586149504845,100.62,6975.53,0.0,-0.89031,0.00025,1.39098]
[1586149509881,100.63,6977.37,0.0,-0.88981,0.00025,1.39588]
[1586149514914,100.65,6976.03,0.0,-0.89012,0.00025,1.39283]
[1586149516963,100.65,6975.5,0.0,-0.89023,0.00025,1.39166]
[1586149517287,100.65,6975.5,0.0,-0.89023,0.00025,1.39166]
[1586149522970,100.68,6971.95,0.0,-0.89105,0.00025,1.38349]
[1586149528005,100.71,6972.2,0.0,-0.89092,0.00025,1.38473]
[1586149533044,100.73,6972.07,0.0,-0.89091,0.00025,1.38471]
[1586149538078,100.76,6971.31,0.0,-0.89103,0.00025,1.38342]
[1586149538173,100.76,6971.31,0.0,-0.89103,0.00025,1.38342]
[1586149538685,100.76,6971.31,0.0,-0.89103,0.00025,1.38342]
[1586149539564,100.77,6969.19,0.0,-0.89155,0.00025,1.37829]
[1586149542104,100.79,6965.63,0.0,-0.89238,0.00025,1.37003]
[1586149547139,100.84,6964.13,0.0,-0.89263,0.00025,1.36736]
[1586149550688,100.87,6963.45,0.0,-0.89273,0.00025,1.36639]
[1586149554334,100.83,6960.42,0.0,-0.89356,0.00025,1.35809]
[1586149556522,100.8,6956.75,0.0,-0.89453,0.00024,1.34844]
[1586149561883,100.75,6957.1,0.0,-0.89459,0.00024,1.348]
[1586149567278,100.68,6955.56,0.0,-0.89512,0.00024,1.34278]
[1586149572313,100.64,6955.08,0.0,-0.89534,0.00024,1.34058]
[1586149573478,100.63,6955.21,0.0,-0.89534,0.00024,1.34069]
[1586149573632,100.63,6955.21,0.0,-0.89534,0.00024,1.34069]
[1586149582390,100.56,6953.89,0.0,-0.89583,0.00024,1.33584]
[1586149584160,100.55,6953.01,0.0,-0.89606,0.00024,1.33352]
[1586149585591,100.54,6952.28,0.0,-0.89627,0.00024,1.33146]
[1586149591447,100.45,6948.6,0.0,-0.89739,0.00024,1.32018]
[1586149593218,100.44,6948.17,0.0,-0.89753,0.00024,1.31881]
[1586149598495,100.37,6946.17,0.0,-0.89819,0.00024,1.31223]
[1586149603531,100.31,6947.71,0.0,-0.89797,0.00024,1.31461]
[1586149608565,100.25,6945.6,0.0,-0.89861,0.00024,1.30819]
[1586149608739,100.25,6945.6,0.0,-0.89861,0.00024,1.30819]
[1586149612970,100.21,6940.46,0.0,-0.89994,0.00024,1.2947]
[1586149617944,100.19,6942.06,0.0,-0.89961,0.00024,1.29806]
[1586149618581,100.19,6942.06,0.0,-0.89961,0.00024,1.29806]
[1586149618970,100.17,6937.61,0.0,-0.9007,0.00024,1.28696]
[1586149620649,100.17,6938.96,0.0,-0.90039,0.00024,1.29015]
[1586149625685,100.15,6938.18,0.0,-0.90061,0.00024,1.28788]
[1586149629770,100.14,6937.98,0.0,-0.90069,0.00024,1.2871]
[1586149635754,100.11,6940.67,0.0,-0.90012,0.00024,1.29301]
[1586149636089,100.11,6940.67,0.0,-0.90012,0.00024,1.29301]
[1586149641796,100.08,6943.15,0.0,-0.89962,0.00024,1.29821]
[1586149645082,100.06,6944.12,0.0,-0.89943,0.00024,1.30014]
[1586149649598,100.02,6943.78,0.0,-0.8996,0.00024,1.29853]
[1586149649959,100.02,6943.78,0.0,-0.8996,0.00024,1.29853]
[1586149653880,100.0,6939.19,0.0,-0.90076,0.00024,1.28658]
[1586149658916,99.99,6938.74,0.0,-0.9009,0.00024,1.2852]
[1586149661286,99.99,6938.69,0.0,-0.90092,0.00024,1.28498]
[1586149666970,99.98,6935.71,0.0,-0.90164,0.00024,1.27754]
[1586149672007,99.98,6936.1,0.0,-0.90155,0.00024,1.27846]
[1586149677042,99.98,6936.11,0.0,-0.90155,0.00024,1.27848]
[1586149682077,99.97,6936.96,0.0,-0.90136,0.00024,1.28048]
[1586149685635,99.97,6939.13,0.0,-0.90085,0.00024,1.28568]
[1586149691139,99.95,6941.49,0.0,-0.90034,0.00024,1.291]
[1586149696175,99.93,6940.64,0.0,-0.90058,0.00024,1.28851]
[1586149700206,99.93,6937.97,0.0,-0.90123,0.00024,1.28184]
[1586149705238,99.92,6940.23,0.0,-0.90072,0.00024,1.28711]
[1586149708548,99.95,6942.18,0.0,-0.90018,0.00024,1.29262]
[1586149714300,100.01,6942.74,0.0,-0.89993,0.00024,1.29496]
[1586149719336,100.05,6943.47,0.0,-0.89965,0.00024,1.29774]
[1586149724371,100.09,6942.93,0.0,-0.89968,0.00024,1.29733]
[1586149729406,100.13,6942.01,0.0,-0.8998,0.00024,1.2961]
[1586149734441,100.17,6941.18,0.0,-0.89989,0.00024,1.29502]
[1586149737766,100.2,6940.7,0.0,-0.89995,0.00024,1.29443]
[1586149743505,100.17,6939.29,0.0,-0.90036,0.00024,1.29028]
[1586149748542,100.16,6938.64,0.0,-0.90053,0.00024,1.28853]
[1586149753280,100.2,6939.82,0.0,-0.90015,0.00024,1.29233]
[1586149758610,100.25,6940.13,0.0,-0.89995,0.00024,1.29428]
[1586149763646,100.29,6943.03,0.0,-0.89917,0.00024,1.30219]
[1586149768682,100.34,6945.4,0.0,-0.89849,0.00024,1.30908]
[1586149773715,100.47,6945.15,0.0,-0.89824,0.00024,1.31119]
[1586149777845,100.58,6944.98,0.0,-0.89801,0.00024,1.31333]
[1586149779495,100.61,6944.58,0.0,-0.89804,0.00024,1.31298]
[1586149784792,100.7,6944.38,0.0,-0.89787,0.00024,1.31452]
[1586149788175,100.74,6944.21,0.0,-0.89781,0.00024,1.31508]
[1586149793857,100.82,6941.83,0.0,-0.8982,0.00024,1.31101]
[1586149798891,100.84,6941.83,0.0,-0.89815,0.00024,1.31145]
[1586149803927,100.84,6941.96,0.0,-0.8981,0.00024,1.31193]
[1586149808963,100.87,6943.63,0.0,-0.89763,0.00024,1.31665]
[1586149813970,100.94,6944.0,0.0,-0.89739,0.00024,1.31901]
[1586149815047,100.95,6944.05,0.0,-0.89734,0.00024,1.31941]
[1586149815344,100.95,6944.05,0.0,-0.89734,0.00024,1.31941]
[1586149820602,100.95,6942.86,0.0,-0.89763,0.00024,1.31647]
[1586149826083,101.02,6943.31,0.0,-0.89734,0.00024,1.31928]
[1586149831116,101.09,6946.08,0.0,-0.89654,0.00024,1.32723]
[1586149836153,101.21,6946.95,0.0,-0.89602,0.00024,1.3322]
[1586149841186,101.31,6946.63,0.0,-0.89586,0.00024,1.33362]
[1586149844084,101.35,6946.46,0.0,-0.89581,0.00024,1.33406]
[1586149849244,101.46,6946.95,0.0,-0.89543,0.00024,1.33766]
[1586149854278,101.54,6946.48,0.0,-0.89534,0.00024,1.33845]
[1586149859313,101.62,6946.23,0.0,-0.89519,0.00024,1.3397]
[1586149860108,101.62,6946.23,0.0,-0.89519,0.00024,1.3397]
[1586149865357,101.69,6944.01,0.0,-0.89558,0.00024,1.33571]
[1586149866792,101.69,6943.95,0.0,-0.89558,0.00024,1.33568]
[1586149872406,101.72,6942.44,0.0,-0.89587,0.00024,1.33274]
[1586149877440,101.75,6942.18,0.0,-0.89586,0.00024,1.33274]
[1586149882474,101.78,6942.92,0.0,-0.89562,0.00024,1.33514]
[1586149882548,101.78,6942.92,0.0,-0.89562,0.00024,1.33514]
[1586149888516,101.81,6941.49,0.0,-0.89589,0.00024,1.33235]
[1586149893551,101.84,6939.95,0.0,-0.89621,0.00024,1.32894]
[1586149898586,101.87,6940.39,0.0,-0.89603,0.00024,1.33071]
[1586149900924,101.88,6940.11,0.0,-0.89607,0.00024,1.33028]
[1586149906643,101.91,6942.48,0.0,-0.89543,0.00024,1.33665]
[1586149912685,101.93,6942.43,0.0,-0.89539,0.00024,1.33703]
[1586149917720,101.95,6940.78,0.0,-0.89574,0.00024,1.33349]
[1586149921722,101.96,6940.34,0.0,-0.89581,0.00024,1.33275]
[1586149926786,101.99,6939.85,0.0,-0.89586,0.00024,1.33223]
[1586149931820,102.02,6939.89,0.0,-0.89579,0.00024,1.33288]
[1586149936858,102.04,6939.8,0.0,-0.89575,0.00024,1.33317]
[1586149941891,102.06,6941.2,0.0,-0.89537,0.00024,1.33704]
[1586149946926,102.08,6941.81,0.0,-0.89518,0.00024,1.33885]
[1586149950869,102.08,6941.77,0.0,-0.89517,0.00024,1.33893]
[1586149956996,102.11,6940.76,0.0,-0.89538,0.00024,1.33666]
[1586149962033,102.12,6940.71,0.0,-0.89536,0.00024,1.3369]
[1586149968075,102.14,6940.55,0.0,-0.89535,0.00024,1.33693]
[1586149973111,102.16,6940.15,0.0,-0.89541,0.00024,1.33632]
[1586149976959,102.17,6940.24,0.0,-0.89536,0.00024,1.33676]
[1586149977843,102.17,6940.04,0.0,-0.8954,0.00024,1.33634]
[1586149983179,102.2,6936.9,0.0,-0.8961,0.00024,1.32931]
[1586149988215,102.22,6937.0,0.0,-0.89601,0.00024,1.33011]
[1586149993250,102.24,6937.14,0.0,-0.89592,0.00024,1.33096]
[1586149998285,102.27,6937.26,0.0,-0.89584,0.00024,1.33176]
[1586150003321,102.29,6936.88,0.0,-0.89588,0.00024,1.33133]
[1586150008355,102.31,6936.63,0.0,-0.89588,0.00024,1.33128]
[1586150013391,102.33,6936.59,0.0,-0.89586,0.00024,1.33136]
[1586150018425,102.35,6936.23,0.0,-0.8959,0.00024,1.33095]
[1586150023460,102.38,6936.15,0.0,-0.89586,0.00024,1.33122]
[1586150028495,102.4,6935.64,0.0,-0.89594,0.00024,1.33046]
[1586150033529,102.35,6936.11,0.0,-0.89593,0.00024,1.33056]
[1586150037729,102.31,6935.86,0.0,-0.89608,0.00024,1.32917]
[1586150038891,102.31,6933.07,0.0,-0.89677,0.00024,1.32226]
[1586150040579,102.29,6931.9,0.0,-0.89707,0.00024,1.31917]
[1586150044596,102.28,6931.91,0.0,-0.89711,0.00024,1.31886]
[1586150049642,102.24,6934.13,0.0,-0.89666,0.00024,1.32341]
[1586150054680,102.21,6933.03,0.0,-0.897,0.00024,1.32008]
[1586150056611,102.21,6932.56,0.0,-0.89712,0.00024,1.31884]
[1586150057608,102.2,6932.67,0.0,-0.89711,0.00024,1.319]
[1586150062734,102.18,6930.88,0.0,-0.89759,0.00024,1.31412]
[1586150067768,102.16,6930.84,0.0,-0.89764,0.00024,1.31367]
[1586150072804,102.15,6930.5,0.0,-0.89779,0.00024,1.31216]
[1586150077838,102.13,6929.69,0.0,-0.89801,0.00024,1.30991]
[1586150082874,102.12,6929.13,0.0,-0.89816,0.00024,1.30836]
[1586150087908,102.12,6928.91,0.0,-0.89824,0.00024,1.30765]
[1586150089922,102.11,6932.77,0.0,-0.89733,0.00024,1.31683]
[1586150091936,102.1,6937.34,0.0,-0.89626,0.00024,1.32766]
[1586150092944,102.09,6937.89,0.0,-0.89615,0.00024,1.32884]
[1586150094155,102.1,6939.86,0.0,-0.89566,0.00024,1.33372]
[1586150096262,102.09,6940.86,0.0,-0.89543,0.00024,1.33602]
[1586150102008,102.03,6941.8,0.0,-0.89535,0.00024,1.33697]
[1586150107042,101.99,6940.8,0.0,-0.89571,0.00024,1.33347]
[1586150112078,101.94,6940.63,0.0,-0.89585,0.00024,1.33208]
[1586150117111,101.9,6940.59,0.0,-0.89596,0.00024,1.33108]
[1586150122027,101.87,6940.41,0.0,-0.89608,0.00024,1.32995]
[1586150127181,101.83,6938.45,0.0,-0.89664,0.00024,1.32432]
[1586150132220,101.81,6937.32,0.0,-0.897,0.00024,1.3207]
[1586150137252,101.79,6936.42,0.0,-0.89726,0.00024,1.31807]
[1586150142286,101.77,6936.24,0.0,-0.89734,0.00024,1.31726]
[1586150147322,101.76,6936.06,0.0,-0.89742,0.00024,1.31647]
[1586150152357,101.73,6938.47,0.0,-0.8969,0.00024,1.32184]
[1586150157392,101.71,6939.34,0.0,-0.89675,0.00024,1.32339]
[1586150161006,101.7,6939.41,0.0,-0.89677,0.00024,1.32325]
[1586150166455,101.66,6941.59,0.0,-0.89633,0.00024,1.32777]
[1586150171490,101.63,6941.42,0.0,-0.89644,0.00024,1.32665]
[1586150176524,101.6,6940.03,0.0,-0.89684,0.00024,1.32264]
[1586150181560,101.58,6939.87,0.0,-0.89694,0.00024,1.32168]
[1586150188608,101.55,6940.36,0.0,-0.8969,0.00024,1.32222]
[1586150193644,101.53,6940.43,0.0,-0.89695,0.00024,1.32164]
[1586150198678,101.51,6940.67,0.0,-0.89694,0.00024,1.3218]
[1586150203970,101.49,6940.64,0.0,-0.89699,0.00024,1.3213]
[1586150209970,101.47,6940.73,0.0,-0.89702,0.00024,1.32104]
[1586150215798,101.45,6940.59,0.0,-0.8971,0.00024,1.32023]
[1586150220832,101.43,6940.35,0.0,-0.89719,0.00024,1.31932]
[1586150225870,101.42,6940.33,0.0,-0.89723,0.00024,1.31896]
[1586150230903,101.41,6943.19,0.0,-0.89658,0.00024,1.3256]
[1586150234932,101.39,6945.6,0.0,-0.89605,0.00024,1.33101]
[1586150239967,101.4,6945.75,0.0,-0.89597,0.00024,1.3317]
[1586150245002,101.43,6946.02,0.0,-0.89584,0.00024,1.33297]
[1586150250037,101.44,6946.27,0.0,-0.89575,0.00024,1.33391]
[1586150254558,101.46,6946.3,0.0,-0.89571,0.00024,1.33412]
[1586150260107,101.56,6948.8,0.0,-0.89486,0.00024,1.34248]
[1586150261912,101.58,6949.08,0.0,-0.89476,0.00024,1.34352]
[1586150267157,101.66,6951.54,0.0,-0.89396,0.00024,1.35135]
[1586150272192,101.72,6951.55,0.0,-0.89381,0.00024,1.35276]
[1586150277228,101.78,6950.4,0.0,-0.89394,0.00024,1.3513]
[1586150282263,101.84,6950.52,0.0,-0.89377,0.00024,1.3529]
[1586150287296,101.9,6950.94,0.0,-0.89353,0.00024,1.35516]
[1586150292331,101.95,6951.46,0.0,-0.89328,0.00024,1.35757]
[1586150297367,101.99,6951.41,0.0,-0.89318,0.00024,1.35852]
[1586150302402,102.04,6951.43,0.0,-0.89306,0.00024,1.35957]
[1586150307436,102.07,6949.87,0.0,-0.89337,0.00024,1.35644]
[1586150312471,102.05,6949.69,0.0,-0.89348,0.00024,1.35529]
[1586150317506,102.04,6949.21,0.0,-0.89364,0.00024,1.35374]
[1586150322541,102.02,6948.86,0.0,-0.89375,0.00024,1.3526]
[1586150323259,102.02,6948.86,0.0,-0.89375,0.00024,1.3526]
[1586150328584,102.01,6947.51,0.0,-0.89411,0.00024,1.34905]
[1586150333620,102.0,6947.04,0.0,-0.89424,0.00024,1.34776]
[1586150338970,102.0,6947.08,0.0,-0.89424,0.00024,1.34774]
[1586150344695,101.99,6947.11,0.0,-0.89425,0.00024,1.34772]
[1586150349732,101.99,6947.26,0.0,-0.89422,0.00024,1.34795]
[1586150354765,101.98,6947.37,0.0,-0.89421,0.00024,1.34812]
[1586150359801,101.98,6948.2,0.0,-0.89402,0.00024,1.34998]
[1586150360089,101.98,6948.2,0.0,-0.89402,0.00024,1.34998]
[1586150365844,101.96,6949.04,0.0,-0.89385,0.00024,1.35176]
[1586150371884,101.95,6948.89,0.0,-0.89394,0.00024,1.35081]
[1586150377928,101.94,6949.12,0.0,-0.89391,0.00024,1.35114]
[1586150382962,101.93,6949.24,0.0,-0.8939,0.00024,1.35124]
[1586150387917,101.93,6948.9,0.0,-0.894,0.00024,1.35025]
[1586150393031,101.92,6946.68,0.0,-0.89454,0.00024,1.3448]
[1586150398066,101.92,6947.67,0.0,-0.8943,0.00024,1.34718]
[1586150403104,101.92,6947.71,0.0,-0.8943,0.00024,1.34721]
[1586150408136,101.92,6948.7,0.0,-0.89407,0.00024,1.34955]
[1586150410969,101.92,6951.82,0.0,-0.89329,0.00024,1.35732]
[1586150416151,101.96,6953.17,0.0,-0.89287,0.00025,1.36146]
[1586150421228,102.01,6952.5,0.0,-0.8929,0.00025,1.361]
[1586150426263,102.06,6951.54,0.0,-0.89303,0.00024,1.35961]
[1586150431298,102.1,6951.73,0.0,-0.89291,0.00024,1.3607]
[1586150436333,102.14,6951.64,0.0,-0.89283,0.00024,1.36138]
[1586150441368,102.18,6952.43,0.0,-0.89255,0.00025,1.36413]
[1586150446403,102.21,6954.05,0.0,-0.89207,0.00025,1.36883]
[1586150451439,102.23,6955.94,0.0,-0.89154,0.00025,1.374]
[1586150456472,102.23,6956.31,0.0,-0.89147,0.00025,1.37473]
[1586150460183,102.24,6956.47,0.0,-0.89141,0.00025,1.37535]
[1586150465537,102.19,6956.74,0.0,-0.89146,0.00025,1.37495]
[1586150470571,102.14,6955.04,0.0,-0.89198,0.00025,1.36981]
[1586150470706,102.14,6955.04,0.0,-0.89198,0.00025,1.36981]
[1586150476612,102.1,6954.73,0.0,-0.89217,0.00025,1.36802]
[1586150481648,102.06,6955.35,0.0,-0.89211,0.00025,1.36869]
[1586150486683,102.02,6957.27,0.0,-0.89174,0.00025,1.37249]
[1586150491717,101.98,6956.38,0.0,-0.89208,0.00025,1.36911]
[1586150496754,101.94,6956.95,0.0,-0.89203,0.00025,1.36963]
[1586150497591,101.94,6956.95,0.0,-0.89203,0.00025,1.36963]
[1586150502795,101.91,6954.52,0.0,-0.89271,0.00025,1.36291]
[1586150507831,101.88,6954.48,0.0,-0.89279,0.00025,1.36223]
[1586150512866,101.86,6954.43,0.0,-0.89286,0.00025,1.36157]
[1586150517900,101.83,6953.62,0.0,-0.89311,0.00025,1.35905]
[1586150518713,101.83,6953.62,0.0,-0.89311,0.00025,1.35905]
[1586150523943,101.81,6953.17,0.0,-0.89328,0.00024,1.35741]
[1586150530970,101.79,6953.13,0.0,-0.89335,0.00024,1.35681]
[1586150536028,101.77,6954.34,0.0,-0.89309,0.00025,1.3594]
[1586150541061,101.75,6953.72,0.0,-0.89329,0.00025,1.35748]
[1586150546097,101.74,6953.81,0.0,-0.89331,0.00025,1.35734]
[1586150551131,101.72,6953.37,0.0,-0.89347,0.00024,1.35563]
[1586150556168,101.71,6953.37,0.0,-0.8935,0.00024,1.35536]
[1586150561202,101.7,6953.55,0.0,-0.89349,0.00024,1.35552]
[1586150566238,101.68,6953.54,0.0,-0.89352,0.00024,1.35523]
[1586150571271,101.67,6953.75,0.0,-0.89349,0.00024,1.35547]
[1586150576306,101.66,6953.48,0.0,-0.89359,0.00024,1.35457]
[1586150578749,101.66,6953.66,0.0,-0.89355,0.00024,1.35491]
[1586150584364,101.65,6953.02,0.0,-0.89373,0.00024,1.35313]
[1586150585920,101.65,6952.59,0.0,-0.89384,0.00024,1.35204]
[1586150586490,101.64,6952.58,0.0,-0.89385,0.00024,1.35199]
[1586150589397,101.65,6948.5,0.0,-0.89484,0.00024,1.34205]
[1586150590853,101.65,6947.09,0.0,-0.89518,0.00024,1.33866]
[1586150594434,101.64,6942.74,0.0,-0.89625,0.00024,1.32786]
[1586150599469,101.61,6941.94,0.0,-0.89652,0.00024,1.32525]
[1586150603465,101.59,6941.67,0.0,-0.89662,0.00024,1.32424]
[1586150608531,101.57,6940.59,0.0,-0.89694,0.00024,1.32104]
[1586150613569,101.55,6940.59,0.0,-0.89701,0.00024,1.32031]
[1586150618601,101.53,6940.6,0.0,-0.89705,0.00024,1.31994]
[1586150623636,101.51,6941.34,0.0,-0.89691,0.00024,1.32136]
[1586150628672,101.49,6942.04,0.0,-0.89679,0.00024,1.32261]
[1586150629288,101.49,6942.04,0.0,-0.89679,0.00024,1.32261]
[1586150629492,101.49,6942.04,0.0,-0.89679,0.00024,1.32261]
[1586150638745,101.46,6940.73,0.0,-0.89719,0.00024,1.31862]
[1586150643780,101.44,6940.57,0.0,-0.89726,0.00024,1.31796]
[1586150648814,101.43,6939.98,0.0,-0.89743,0.00024,1.31625]
[1586150658884,101.42,6938.28,0.0,-0.89787,0.00024,1.31187]
[1586150664926,101.42,6938.08,0.0,-0.89792,0.00024,1.3113]
[1586150669962,101.42,6937.47,0.0,-0.89807,0.00024,1.30982]
[1586150674970,101.42,6937.1,0.0,-0.89818,0.00024,1.30863]
[1586150680031,101.42,6938.91,0.0,-0.89775,0.00024,1.313]
[1586150686076,101.41,6939.0,0.0,-0.89774,0.00024,1.31311]
[1586150691108,101.41,6939.01,0.0,-0.89775,0.00024,1.313]
[1586150696143,101.4,6939.06,0.0,-0.89775,0.00024,1.31304]
[1586150701970,101.4,6938.76,0.0,-0.89783,0.00024,1.3122]
[1586150707970,101.39,6939.04,0.0,-0.89777,0.00024,1.31278]
[1586150713970,101.39,6939.03,0.0,-0.89779,0.00024,1.31265]
[1586150719307,101.39,6938.64,0.0,-0.89789,0.00024,1.31163]
[1586150724343,101.38,6938.56,0.0,-0.89791,0.00024,1.31139]
[1586150724562,101.38,6938.56,0.0,-0.89791,0.00024,1.31139]
[1586150730386,101.38,6938.37,0.0,-0.89796,0.00024,1.31088]
[1586150731016,101.38,6938.37,0.0,-0.89796,0.00024,1.31088]
[1586150736426,101.38,6940.16,0.0,-0.89757,0.00024,1.31479]
[1586150741462,101.37,6940.25,0.0,-0.89756,0.00024,1.31485]
[1586150746496,101.36,6940.41,0.0,-0.89754,0.00024,1.31508]
[1586150751531,101.35,6940.28,0.0,-0.89759,0.00024,1.3146]
[1586150758970,101.35,6940.33,0.0,-0.8976,0.00024,1.31452]
[1586150764623,101.34,6940.75,0.0,-0.89752,0.00024,1.31538]
[1586150769658,101.33,6941.58,0.0,-0.89734,0.00024,1.31718]
[1586150776707,101.31,6942.55,0.0,-0.89715,0.00024,1.31915]
[1586150781741,101.3,6942.76,0.0,-0.89713,0.00024,1.31938]
[1586150782392,101.3,6942.76,0.0,-0.89713,0.00024,1.31938]
[1586150784793,101.29,6941.82,0.0,-0.89737,0.00024,1.31698]
[1586150790804,101.29,6940.92,0.0,-0.89761,0.00024,1.3146]
[1586150795840,101.28,6940.86,0.0,-0.89765,0.00024,1.31403]
[1586150800876,101.28,6940.64,0.0,-0.89772,0.00024,1.3134]
[1586150805911,101.27,6940.77,0.0,-0.89769,0.00024,1.31365]
[1586150811954,101.27,6940.2,0.0,-0.89784,0.00024,1.3122]
[1586150816988,101.27,6940.69,0.0,-0.89772,0.00024,1.31335]
[1586150822024,101.27,6940.45,0.0,-0.89778,0.00024,1.31273]
[1586150827058,101.27,6940.71,0.0,-0.89773,0.00024,1.3133]
[1586150832093,101.26,6941.38,0.0,-0.89758,0.00024,1.31484]
[1586150837128,101.26,6941.47,0.0,-0.89757,0.00024,1.31494]
[1586150842970,101.25,6940.52,0.0,-0.89781,0.00024,1.3125]
[1586150848206,101.25,6939.95,0.0,-0.89795,0.00024,1.31111]
[1586150853241,101.25,6940.14,0.0,-0.89792,0.00024,1.31127]
[1586150857970,101.25,6943.75,0.0,-0.89707,0.00024,1.31993]
[1586150863311,101.23,6944.12,0.0,-0.89702,0.00024,1.32044]
[1586150868346,101.22,6944.09,0.0,-0.89706,0.00024,1.32008]
[1586150873381,101.2,6943.62,0.0,-0.8972,0.00024,1.31866]
[1586150878416,101.19,6942.57,0.0,-0.89747,0.00024,1.31592]
[1586150883452,101.19,6942.93,0.0,-0.8974,0.00024,1.31664]
[1586150888486,101.18,6943.71,0.0,-0.89723,0.00024,1.31839]
[1586150889547,101.18,6943.95,0.0,-0.89718,0.00024,1.31894]
[1586150895536,101.16,6945.53,0.0,-0.89684,0.00024,1.32239]
[1586150900571,101.15,6946.05,0.0,-0.89676,0.00024,1.32327]
[1586150905605,101.13,6946.21,0.0,-0.89675,0.00024,1.32332]
[1586150911648,101.11,6945.89,0.0,-0.8969,0.00024,1.32182]
[1586150916683,101.1,6946.22,0.0,-0.89685,0.00024,1.32231]
[1586150921717,101.09,6946.29,0.0,-0.89687,0.00024,1.32217]
[1586150926753,101.07,6946.23,0.0,-0.89691,0.00024,1.32172]
[1586150931789,101.06,6944.76,0.0,-0.89729,0.00024,1.31794]
[1586150936823,101.06,6944.37,0.0,-0.8974,0.00024,1.31686]
[1586150941970,101.05,6944.31,0.0,-0.89742,0.00024,1.31659]
[1586150944045,101.05,6944.29,0.0,-0.89743,0.00024,1.31651]
[1586150944555,101.05,6944.29,0.0,-0.89743,0.00024,1.31651]
[1586150953944,101.05,6941.17,0.0,-0.89817,0.00024,1.30903]
[1586150958883,101.06,6941.07,0.0,-0.89818,0.00024,1.3089]
[1586150964011,101.07,6941.1,0.0,-0.89815,0.00024,1.30916]
[1586150970054,101.08,6941.22,0.0,-0.89811,0.00024,1.30963]
[1586150975089,101.08,6941.39,0.0,-0.89807,0.00024,1.30985]
[1586150979117,101.08,6944.58,0.0,-0.89731,0.00024,1.31757]
[1586150984152,101.07,6945.93,0.0,-0.89701,0.00024,1.32065]
[1586150985782,101.07,6945.91,0.0,-0.89702,0.00024,1.32055]
[1586150986597,101.07,6945.49,0.0,-0.89713,0.00024,1.31947]
[1586150992207,101.06,6943.15,0.0,-0.89771,0.00024,1.31364]
[1586150997242,101.06,6942.64,0.0,-0.89783,0.00024,1.31241]
[1586151002278,101.06,6942.89,0.0,-0.89776,0.00024,1.31304]
[1586151007344,101.06,6944.4,0.0,-0.89741,0.00024,1.31666]
[1586151012380,101.05,6944.99,0.0,-0.89728,0.00024,1.31799]
[1586151017414,101.05,6944.83,0.0,-0.89733,0.00024,1.31745]
[1586151022449,101.04,6944.45,0.0,-0.89744,0.00024,1.31639]
[1586151027487,101.03,6945.86,0.0,-0.89711,0.00024,1.31968]
[1586151027909,101.03,6945.86,0.0,-0.89711,0.00024,1.31968]
[1586151033528,101.02,6946.13,0.0,-0.8971,0.00024,1.31978]
[1586151038561,101.02,6946.09,0.0,-0.89713,0.00024,1.31948]
[1586151043597,101.01,6947.04,0.0,-0.89692,0.00024,1.32157]
[1586151044587,101.01,6947.04,0.0,-0.89692,0.00024,1.32157]
[1586151049970,101.05,6948.91,0.0,-0.89637,0.00024,1.3271]
[1586151055680,101.1,6949.05,0.0,-0.89621,0.00024,1.32854]
[1586151060715,101.13,6949.77,0.0,-0.89595,0.00024,1.33109]
[1586151065750,101.16,6949.75,0.0,-0.89588,0.00024,1.33179]
[1586151070785,101.2,6949.82,0.0,-0.89578,0.00024,1.33267]
[1586151075821,101.23,6949.64,0.0,-0.89576,0.00024,1.33289]
[1586151080855,101.25,6949.58,0.0,-0.8957,0.00024,1.33342]
[1586151085970,101.28,6949.3,0.0,-0.8957,0.00024,1.33336]
[1586151091242,101.3,6948.06,0.0,-0.89596,0.00024,1.33071]
[1586151096967,101.31,6947.19,0.0,-0.89615,0.00024,1.32863]
[1586151103010,101.28,6947.03,0.0,-0.89627,0.00024,1.32752]
[1586151109970,101.29,6948.79,0.0,-0.89582,0.00024,1.33204]
[1586151115096,101.32,6949.11,0.0,-0.89567,0.00024,1.33346]
[1586151120129,101.35,6949.19,0.0,-0.89559,0.00024,1.33425]
[1586151125165,101.37,6949.16,0.0,-0.89554,0.00024,1.33473]
[1586151130202,101.4,6949.19,0.0,-0.89547,0.00024,1.33535]
[1586151135236,101.42,6949.14,0.0,-0.89543,0.00024,1.33573]
[1586151140272,101.44,6949.41,0.0,-0.89531,0.00024,1.33687]
[1586151145970,101.46,6949.54,0.0,-0.89522,0.00024,1.3377]
[1586151151349,101.48,6948.74,0.0,-0.89539,0.00024,1.3359]
[1586151156383,101.5,6948.64,0.0,-0.89536,0.00024,1.33612]
[1586151161419,101.52,6948.52,0.0,-0.89534,0.00024,1.33627]
[1586151166970,101.55,6948.09,0.0,-0.89539,0.00024,1.33577]
[1586151172495,101.57,6949.23,0.0,-0.89506,0.00024,1.33901]
[1586151174021,101.57,6949.3,0.0,-0.89504,0.00024,1.33923]
[1586151178970,101.58,6953.07,0.0,-0.89409,0.00024,1.3487]
[1586151184579,101.58,6953.66,0.0,-0.89395,0.00024,1.35012]
[1586151190129,101.58,6953.67,0.0,-0.89395,0.00024,1.35011]
[1586151195656,101.58,6952.85,0.0,-0.89415,0.00024,1.34808]
[1586151200691,101.58,6954.56,0.0,-0.89374,0.00024,1.3522]
[1586151205726,101.57,6955.05,0.0,-0.89364,0.00025,1.35326]
[1586151210761,101.57,6953.09,0.0,-0.89413,0.00024,1.3484]
[1586151216802,101.57,6954.22,0.0,-0.89387,0.00024,1.35087]
[1586151217887,101.57,6954.31,0.0,-0.89385,0.00024,1.35107]
[1586151223851,101.56,6956.27,0.0,-0.89339,0.00025,1.35568]
[1586151228886,101.55,6957.18,0.0,-0.8932,0.00025,1.35762]
[1586151233922,101.53,6955.83,0.0,-0.89355,0.00025,1.35407]
[1586151238969,101.53,6955.84,0.0,-0.89357,0.00025,1.35391]
[1586151243992,101.52,6956.59,0.0,-0.89341,0.00025,1.35557]
[1586151249028,101.51,6956.82,0.0,-0.89338,0.00025,1.3559]
[1586151255068,101.5,6956.9,0.0,-0.89338,0.00025,1.35584]
[1586151261118,101.49,6956.34,0.0,-0.89355,0.00025,1.35424]
[1586151266153,101.48,6956.22,0.0,-0.89359,0.00025,1.3538]
[1586151271187,101.47,6957.17,0.0,-0.8934,0.00025,1.35561]
[1586151276224,101.46,6957.49,0.0,-0.89335,0.00025,1.35618]
[1586151281257,101.45,6957.84,0.0,-0.89328,0.00025,1.35682]
[1586151286292,101.44,6958.44,0.0,-0.89317,0.00025,1.35801]
[1586151291330,101.43,6958.87,0.0,-0.89309,0.00025,1.3588]
[1586151296364,101.41,6959.73,0.0,-0.89291,0.00025,1.3606]
[1586151298784,101.41,6959.87,0.0,-0.89289,0.00025,1.3608]
[1586151309454,101.37,6961.45,0.0,-0.8926,0.00025,1.36378]
[1586151315498,101.34,6961.27,0.0,-0.8927,0.00025,1.36284]
[1586151320532,101.33,6961.13,0.0,-0.89278,0.00025,1.36209]
[1586151325970,101.31,6958.69,0.0,-0.89342,0.00025,1.35579]
[1586151331608,101.31,6957.33,0.0,-0.89378,0.00025,1.35209]
[1586151336644,101.31,6956.76,0.0,-0.89392,0.00025,1.35069]
[1586151341679,101.31,6956.91,0.0,-0.89388,0.00025,1.35108]
[1586151345014,101.31,6956.43,0.0,-0.89399,0.00025,1.34991]
[1586151350741,101.31,6955.83,0.0,-0.89414,0.00024,1.3485]
[1586151355776,101.32,6955.61,0.0,-0.89418,0.00024,1.34809]
[1586151360812,101.33,6954.08,0.0,-0.89454,0.00024,1.34447]
[1586151362680,101.33,6954.16,0.0,-0.89451,0.00024,1.3447]
[1586151367862,101.34,6953.56,0.0,-0.89463,0.00024,1.34352]
[1586151372898,101.35,6954.02,0.0,-0.89449,0.00024,1.34485]
[1586151377934,101.36,6954.17,0.0,-0.89443,0.00024,1.34542]
[1586151382968,101.37,6953.81,0.0,-0.8945,0.00024,1.34474]
[1586151388005,101.38,6953.24,0.0,-0.89462,0.00024,1.34353]
[1586151393041,101.38,6954.6,0.0,-0.89428,0.00024,1.34678]
[1586151399081,101.39,6955.07,0.0,-0.89416,0.00024,1.34804]
[1586151404117,101.39,6954.98,0.0,-0.89417,0.00024,1.34791]
[1586151409152,101.4,6955.15,0.0,-0.89412,0.00024,1.3484]
[1586151414187,101.4,6955.36,0.0,-0.89406,0.00024,1.34898]
[1586151421237,101.4,6955.47,0.0,-0.89403,0.00024,1.3493]
[1586151426271,101.4,6955.8,0.0,-0.89394,0.00025,1.35014]
[1586151431305,101.4,6955.83,0.0,-0.89394,0.00025,1.3502]
[1586151436341,101.4,6955.77,0.0,-0.89395,0.00025,1.35007]
[1586151441377,101.41,6955.37,0.0,-0.89405,0.00024,1.34911]
[1586151446411,101.41,6955.33,0.0,-0.89405,0.00024,1.34903]
[1586151451970,101.41,6955.49,0.0,-0.89403,0.00024,1.34914]
[1586151457488,101.41,6955.36,0.0,-0.89406,0.00024,1.34887]
[1586151462523,101.41,6955.32,0.0,-0.89406,0.00024,1.34883]
[1586151467006,101.42,6953.51,0.0,-0.8945,0.00024,1.34448]
[1586151472592,101.42,6953.22,0.0,-0.89455,0.00024,1.34397]
[1586151477629,101.43,6952.81,0.0,-0.89462,0.00024,1.3432]
[1586151482663,101.44,6952.75,0.0,-0.89461,0.00024,1.34326]
[1586151487697,101.45,6955.75,0.0,-0.89386,0.00025,1.35075]
[1586151490970,101.45,6958.67,0.0,-0.89316,0.00025,1.35781]
[1586151496971,101.43,6959.27,0.0,-0.89305,0.00025,1.3589]
[1586151502803,101.42,6959.62,0.0,-0.893,0.00025,1.35945]
[1586151507837,101.4,6959.46,0.0,-0.89307,0.00025,1.35878]
[1586151512872,101.39,6962.07,0.0,-0.89248,0.00025,1.36453]
[1586151517908,101.37,6962.39,0.0,-0.89246,0.00025,1.36485]
[1586151521319,101.35,6962.72,0.0,-0.8924,0.00025,1.36537]
[1586151526972,101.32,6965.53,0.0,-0.89179,0.00025,1.37157]
[1586151532005,101.28,6967.09,0.0,-0.8915,0.00025,1.37454]
[1586151533108,101.28,6967.0,0.0,-0.89153,0.00025,1.37416]
[1586151539055,101.24,6965.9,0.0,-0.89189,0.00025,1.37066]
[1586151544090,101.22,6965.92,0.0,-0.89195,0.00025,1.37013]
[1586151549125,101.19,6966.53,0.0,-0.89186,0.00025,1.37105]
[1586151554160,101.16,6967.09,0.0,-0.89179,0.00025,1.37183]
[1586151559194,101.13,6968.19,0.0,-0.89159,0.00025,1.37386]
[1586151564229,101.1,6968.14,0.0,-0.89168,0.00025,1.37305]
[1586151569265,101.07,6967.78,0.0,-0.89184,0.00025,1.37152]
[1586151574299,101.04,6970.24,0.0,-0.89132,0.00025,1.37662]
[1586151576291,101.04,6970.95,0.0,-0.89116,0.00025,1.37823]
[1586151582355,101.01,6974.2,0.0,-0.89042,0.00025,1.3856]
[1586151582577,101.01,6974.2,0.0,-0.89042,0.00025,1.3856]
[1586151583588,101.01,6974.22,0.0,-0.89041,0.00025,1.38575]
[1586151589404,100.96,6972.81,0.0,-0.89089,0.00025,1.38109]
[1586151594440,100.96,6972.52,0.0,-0.89096,0.00025,1.38038]
[1586151599477,100.99,6972.11,0.0,-0.89099,0.00025,1.37999]
[1586151604510,101.01,6973.27,0.0,-0.89064,0.00025,1.38347]
[1586151609544,101.04,6974.14,0.0,-0.89036,0.00025,1.3861]
[1586151613607,101.05,6974.36,0.0,-0.89027,0.00025,1.38696]
[1586151619614,101.07,6974.6,0.0,-0.89017,0.00025,1.38795]
[1586151624651,101.08,6975.5,0.0,-0.88991,0.00025,1.39049]
[1586151629684,101.09,6975.24,0.0,-0.88995,0.00025,1.39006]
[1586151634721,101.1,6974.34,0.0,-0.89017,0.00025,1.38779]
[1586151637104,101.11,6974.99,0.0,-0.88999,0.00025,1.38952]
[1586151642776,101.12,6975.12,0.0,-0.88992,0.00025,1.39017]
[1586151645227,101.13,6975.36,0.0,-0.88985,0.00025,1.39088]
[1586151648811,101.13,6975.97,0.0,-0.88968,0.00025,1.39251]
[1586151653853,101.14,6974.65,0.0,-0.88999,0.00025,1.38945]
[1586151658970,101.15,6974.28,0.0,-0.89006,0.00025,1.38881]
[1586151664929,101.17,6971.94,0.0,-0.8906,0.00025,1.38337]
[1586151669965,101.19,6970.42,0.0,-0.89093,0.00025,1.38011]
[1586151674999,101.19,6969.99,0.0,-0.89104,0.00025,1.37902]
[1586151678844,101.17,6969.78,0.0,-0.89115,0.00025,1.37798]
[1586151684062,101.2,6968.84,0.0,-0.8913,0.00025,1.37641]
[1586151689099,101.23,6970.17,0.0,-0.8909,0.00025,1.38032]
[1586151694135,101.25,6970.69,0.0,-0.89073,0.00025,1.38183]
[1586151699168,101.28,6971.39,0.0,-0.8905,0.00025,1.38411]
[1586151704202,101.29,6971.57,0.0,-0.89041,0.00025,1.38491]
[1586151706106,101.3,6970.77,0.0,-0.8906,0.00025,1.38302]
[1586151711252,101.32,6969.67,0.0,-0.89082,0.00025,1.38085]
[1586151716287,101.34,6968.68,0.0,-0.89101,0.00025,1.37892]
[1586151719790,101.32,6968.39,0.0,-0.89115,0.00025,1.37762]
[1586151727363,101.26,6968.11,0.0,-0.89137,0.00025,1.37556]
[1586151730984,101.24,6967.83,0.0,-0.89149,0.00025,1.3744]
[1586151736429,101.2,6966.54,0.0,-0.8919,0.00025,1.37041]
[1586151741463,101.17,6965.97,0.0,-0.8921,0.00025,1.36841]
[1586151746501,101.15,6966.69,0.0,-0.89198,0.00025,1.36964]
[1586151751970,101.12,6966.84,0.0,-0.89203,0.00025,1.36914]
[1586151757574,101.1,6966.78,0.0,-0.89212,0.00025,1.36835]
[1586151762611,101.07,6966.75,0.0,-0.89218,0.00025,1.36777]
[1586151767646,101.05,6966.58,0.0,-0.89227,0.00025,1.36687]
[1586151772680,101.03,6966.32,0.0,-0.89238,0.00025,1.36581]
[1586151777714,101.02,6965.73,0.0,-0.89257,0.00025,1.36397]
[1586151782750,101.01,6963.78,0.0,-0.89308,0.00025,1.35894]
[1586151787970,101.0,6962.87,0.0,-0.89332,0.00025,1.35654]
[1586151793826,101.0,6961.91,0.0,-0.89357,0.00025,1.3541]
[1586151798861,101.0,6961.37,0.0,-0.8937,0.00025,1.35278]
[1586151801745,101.0,6961.38,0.0,-0.8937,0.00025,1.35282]
[1586151807926,101.0,6960.86,0.0,-0.89382,0.00025,1.35161]
[1586151812960,101.0,6961.3,0.0,-0.89372,0.00025,1.35245]
[1586151817970,101.01,6961.3,0.0,-0.89372,0.00025,1.35251]
[1586151823031,101.01,6961.32,0.0,-0.8937,0.00025,1.35263]
[1586151828066,101.01,6959.63,0.0,-0.89411,0.00025,1.34859]
[1586151835114,101.03,6959.25,0.0,-0.89417,0.00025,1.34791]
[1586151840148,101.03,6961.28,0.0,-0.89365,0.00025,1.35306]
[1586151844969,101.03,6964.45,0.0,-0.89288,0.00025,1.36078]
[1586151850218,101.02,6964.36,0.0,-0.89293,0.00025,1.36033]
[1586151855253,101.01,6964.35,0.0,-0.89295,0.00025,1.36009]
[1586151860288,101.0,6964.07,0.0,-0.89304,0.00025,1.3592]
[1586151865323,100.99,6963.95,0.0,-0.89309,0.00025,1.35875]
[1586151866813,100.99,6963.93,0.0,-0.8931,0.00025,1.35866]
[1586151868249,100.99,6963.87,0.0,-0.89312,0.00025,1.35846]
[1586151874386,100.99,6961.53,0.0,-0.89373,0.00025,1.35235]
[1586151879423,100.99,6963.71,0.0,-0.89318,0.00025,1.35775]
[1586151884456,100.98,6965.72,0.0,-0.8927,0.00025,1.36254]
[1586151889491,100.97,6966.5,0.0,-0.89254,0.00025,1.36416]
[1586151892198,100.96,6966.58,0.0,-0.89254,0.00025,1.36423]
[1586151897548,100.95,6966.5,0.0,-0.8926,0.00025,1.36363]
[1586151903590,100.93,6966.39,0.0,-0.89267,0.00025,1.36302]
[1586151908626,100.92,6966.93,0.0,-0.89256,0.00025,1.36406]
[1586151913661,100.9,6967.09,0.0,-0.89255,0.00025,1.36416]
[1586151918696,100.89,6967.32,0.0,-0.89253,0.00025,1.36444]
[1586151923733,100.93,6968.06,0.0,-0.89225,0.00025,1.36712]
[1586151924779,100.94,6968.05,0.0,-0.89223,0.00025,1.36732]
[1586151930781,100.99,6969.6,0.0,-0.89172,0.00025,1.37228]
[1586151935815,101.03,6970.2,0.0,-0.8915,0.00025,1.37431]
[1586151940850,101.06,6970.15,0.0,-0.89142,0.00025,1.37499]
[1586151945887,101.07,6967.92,0.0,-0.89195,0.00025,1.36975]
[1586151950921,101.05,6968.31,0.0,-0.89192,0.00025,1.37013]
[1586151955957,101.04,6968.76,0.0,-0.89183,0.00025,1.37101]
[1586151960993,101.08,6968.6,0.0,-0.89177,0.00025,1.3715]
[1586151966027,101.12,6969.18,0.0,-0.89153,0.00025,1.37378]
[1586151971061,101.15,6968.3,0.0,-0.89167,0.00025,1.37239]
[1586151976097,101.12,6967.91,0.0,-0.89183,0.00025,1.37079]
[1586151981131,101.1,6967.69,0.0,-0.89196,0.00025,1.36964]
[1586151986166,101.07,6968.76,0.0,-0.89175,0.00025,1.37172]
[1586151991202,101.11,6969.59,0.0,-0.89147,0.00025,1.37433]
[1586151996240,101.14,6969.97,0.0,-0.89129,0.00025,1.37601]
[1586152001272,101.17,6970.27,0.0,-0.89114,0.00025,1.37742]
[1586152006970,101.21,6969.85,0.0,-0.89116,0.00025,1.37717]
[1586152012348,101.23,6970.23,0.0,-0.891,0.00025,1.37874]
[1586152017383,101.26,6970.09,0.0,-0.89097,0.00025,1.37894]
[1586152022420,101.28,6969.95,0.0,-0.89095,0.00025,1.37915]
[1586152027458,101.31,6969.89,0.0,-0.8909,0.00025,1.37954]
[1586152032489,101.33,6969.67,0.0,-0.8909,0.00025,1.37954]
[1586152037524,101.36,6968.87,0.0,-0.89104,0.00025,1.37811]
[1586152042561,101.39,6968.62,0.0,-0.89103,0.00025,1.37816]
[1586152047594,101.41,6968.4,0.0,-0.89102,0.00025,1.37815]
[1586152053638,101.44,6968.2,0.0,-0.89102,0.00025,1.37799]
[1586152058136,101.46,6967.35,0.0,-0.89119,0.00025,1.37632]
[1586152063707,101.49,6965.33,0.0,-0.89161,0.00025,1.3721]
[1586152068743,101.53,6963.45,0.0,-0.89199,0.00025,1.36825]
[1586152070206,101.53,6963.5,0.0,-0.89196,0.00025,1.36854]
[1586152075791,101.58,6963.3,0.0,-0.8919,0.00025,1.36905]
[1586152080827,101.61,6963.44,0.0,-0.89178,0.00025,1.37017]
[1586152085861,101.64,6963.41,0.0,-0.89171,0.00025,1.37082]
[1586152090896,101.68,6963.34,0.0,-0.89165,0.00025,1.37133]
[1586152095931,101.71,6962.96,0.0,-0.89167,0.00025,1.37107]
[1586152100967,101.73,6963.37,0.0,-0.8915,0.00025,1.37273]
[1586152105970,101.76,6962.73,0.0,-0.89159,0.00025,1.37176]
[1586152111036,101.79,6962.57,0.0,-0.89158,0.00025,1.3717]
[1586152116071,101.75,6962.59,0.0,-0.89167,0.00025,1.3709]
[1586152121106,101.72,6962.5,0.0,-0.89178,0.00025,1.36986]
[1586152126141,101.68,6961.89,0.0,-0.89202,0.00025,1.3676]
[1586152131177,101.65,6961.84,0.0,-0.8921,0.00025,1.36679]
[1586152137219,101.62,6961.29,0.0,-0.89232,0.00025,1.3647]
[1586152139580,101.61,6961.25,0.0,-0.89236,0.00025,1.36438]
[1586152145276,101.58,6959.48,0.0,-0.89285,0.00025,1.35948]
[1586152150309,101.57,6958.83,0.0,-0.89305,0.00025,1.35753]
[1586152155345,101.55,6959.01,0.0,-0.89304,0.00025,1.35767]
[1586152160379,101.54,6959.21,0.0,-0.89303,0.00025,1.35785]
[1586152165414,101.52,6960.17,0.0,-0.89283,0.00025,1.35986]
[1586152170449,101.51,6960.52,0.0,-0.89278,0.00025,1.36035]
[1586152175484,101.5,6963.12,0.0,-0.89217,0.00025,1.36628]
[1586152180521,101.54,6964.29,0.0,-0.89179,0.00025,1.37]
[1586152185554,101.57,6964.96,0.0,-0.89154,0.00025,1.37238]
[1586152190591,101.6,6964.66,0.0,-0.89155,0.00025,1.3723]
[1586152193869,101.62,6965.01,0.0,-0.89142,0.00025,1.37355]
[1586152199652,101.65,6965.09,0.0,-0.89132,0.00025,1.37448]
[1586152204687,101.68,6965.1,0.0,-0.89125,0.00025,1.37507]
[1586152209724,101.7,6965.05,0.0,-0.89121,0.00025,1.37547]
[1586152215764,101.73,6965.43,0.0,-0.89104,0.00025,1.37708]
[1586152220800,101.75,6964.54,0.0,-0.89121,0.00025,1.37537]
[1586152225835,101.77,6964.08,0.0,-0.89127,0.00025,1.37475]
[1586152226527,101.77,6964.08,0.0,-0.89127,0.00025,1.37475]
[1586152231877,101.77,6961.95,0.0,-0.89184,0.00025,1.36903]
[1586152236911,101.73,6962.16,0.0,-0.89187,0.00025,1.3688]
[1586152242953,101.69,6962.54,0.0,-0.89187,0.00025,1.36884]
[1586152247989,101.66,6962.72,0.0,-0.89191,0.00025,1.36854]
[1586152254030,101.65,6962.66,0.0,-0.89195,0.00025,1.36813]
[1586152259066,101.75,6962.7,0.0,-0.8917,0.00025,1.3704]
[1586152264100,101.84,6962.74,0.0,-0.89146,0.00025,1.37256]
[1586152269136,101.93,6962.56,0.0,-0.89129,0.00025,1.37408]
[1586152274171,102.01,6962.38,0.0,-0.89113,0.00025,1.3755]
[1586152279206,102.09,6962.35,0.0,-0.89094,0.00025,1.37726]
[1586152284241,102.17,6962.09,0.0,-0.89082,0.00025,1.37832]
[1586152291290,102.27,6962.04,0.0,-0.8906,0.00025,1.38016]
[1586152296324,102.34,6964.69,0.0,-0.88978,0.00025,1.38814]
[1586152301360,102.39,6965.04,0.0,-0.88955,0.00025,1.39026]
[1586152306970,102.46,6964.81,0.0,-0.88945,0.00025,1.39109]
[1586152312437,102.51,6964.81,0.0,-0.88933,0.00025,1.3922]
[1586152317472,102.56,6963.73,0.0,-0.88948,0.00025,1.39062]
[1586152322506,102.6,6964.63,0.0,-0.88913,0.00025,1.39392]
[1586152327541,102.65,6965.09,0.0,-0.88891,0.00025,1.396]
[1586152327980,102.66,6965.32,0.0,-0.88883,0.00025,1.39675]
[1586152332577,102.68,6968.5,0.0,-0.88797,0.00025,1.40518]
[1586152335660,102.7,6970.35,0.0,-0.88747,0.00025,1.41004]
[1586152341640,102.72,6972.66,0.0,-0.88684,0.00025,1.41613]
[1586152345250,102.72,6972.7,0.0,-0.88682,0.00025,1.41633]
[1586152351710,102.74,6970.86,0.0,-0.88726,0.00025,1.41187]
[1586152356745,102.75,6973.74,0.0,-0.8865,0.00025,1.41922]
[1586152361781,102.75,6974.65,0.0,-0.88626,0.00025,1.42152]
[1586152362388,102.75,6974.65,0.0,-0.88626,0.00025,1.42152]
[1586152367822,102.75,6976.36,0.0,-0.88584,0.00025,1.42561]
[1586152372858,102.74,6976.01,0.0,-0.88595,0.00025,1.42461]
[1586152377891,102.74,6974.73,0.0,-0.88628,0.00025,1.42142]
[1586152382927,102.74,6975.03,0.0,-0.88621,0.00025,1.4221]
[1586152387962,102.73,6975.81,0.0,-0.88602,0.00025,1.42396]
[1586152392996,102.73,6978.32,0.0,-0.88539,0.00026,1.43001]
[1586152394360,102.72,6981.13,0.0,-0.88468,0.00026,1.4369]
[1586152398032,102.7,6987.06,0.0,-0.88322,0.00026,1.45105]
[1586152399970,102.68,6991.08,0.0,-0.88222,0.00026,1.46065]
[1586152400944,102.68,6991.08,0.0,-0.88222,0.00026,1.46065]
[1586152401051,102.68,6991.08,0.0,-0.88222,0.00026,1.46065]
[1586152406089,102.62,6991.38,0.0,-0.88231,0.00026,1.45995]
[1586152408357,102.59,6991.4,0.0,-0.88236,0.00026,1.45951]
[1586152408450,102.59,6991.4,0.0,-0.88236,0.00026,1.45951]
[1586152416159,102.51,6989.53,0.0,-0.88306,0.00026,1.45281]
[1586152421193,102.47,6989.33,0.0,-0.88322,0.00026,1.45136]
[1586152424350,102.45,6990.31,0.0,-0.88303,0.00026,1.45325]
[1586152424758,102.45,6990.31,0.0,-0.88303,0.00026,1.45325]
[1586152431264,102.32,6992.12,0.0,-0.88288,0.00026,1.45501]
[1586152434376,102.26,6992.21,0.0,-0.88301,0.00026,1.45382]
[1586152434717,102.26,6992.21,0.0,-0.88301,0.00026,1.45382]
[1586152440819,102.14,6990.91,0.0,-0.88365,0.00026,1.44793]
[1586152441334,102.12,6994.76,0.0,-0.8827,0.00026,1.45714]
[1586152442340,102.1,6994.23,0.0,-0.88289,0.00026,1.45535]
[1586152447377,101.99,6995.89,0.0,-0.88272,0.00026,1.45715]
[1586152450571,101.93,6995.54,0.0,-0.88297,0.00026,1.45488]
[1586152456440,101.8,6996.78,0.0,-0.88295,0.00026,1.45533]
[1586152461475,101.71,6997.56,0.0,-0.883,0.00026,1.45508]
[1586152466508,101.61,6997.06,0.0,-0.88336,0.00026,1.45175]
[1586152466654,101.61,6997.06,0.0,-0.88336,0.00026,1.45175]
[1586152467592,101.59,6996.58,0.0,-0.88353,0.00026,1.45013]
[1586152473557,101.49,6995.94,0.0,-0.88397,0.00026,1.44601]
[1586152478592,101.42,6996.68,0.0,-0.88397,0.00026,1.44613]
[1586152483629,101.34,6996.45,0.0,-0.88423,0.00026,1.44385]
[1586152485870,101.31,6993.99,0.0,-0.88494,0.00026,1.43702]
[1586152490769,101.24,6995.93,0.0,-0.8846,0.00026,1.44047]
[1586152493562,101.22,6995.24,0.0,-0.88484,0.00026,1.43815]
[1586152498732,101.14,6994.04,0.0,-0.88534,0.00026,1.43349]
[1586152500239,101.13,6993.81,0.0,-0.88543,0.00026,1.43267]
[1586152505782,101.07,6995.14,0.0,-0.88525,0.00026,1.43454]
[1586152510818,101.01,6995.63,0.0,-0.88525,0.00026,1.43456]
[1586152515852,100.96,6995.51,0.0,-0.88542,0.00026,1.43306]
[1586152520888,100.91,7000.29,0.0,-0.88431,0.00026,1.44392]
[1586152522904,100.88,7004.1,0.0,-0.88338,0.00026,1.45289]
[1586152525925,100.85,7008.85,0.0,-0.88222,0.00026,1.46412]
[1586152526932,100.84,7012.36,0.0,-0.88131,0.00027,1.47286]
[1586152527941,100.83,7012.37,0.0,-0.88133,0.00027,1.47268]
[1586152528947,100.81,7009.21,0.0,-0.88222,0.00026,1.46418]
[1586152530960,100.77,7005.8,0.0,-0.88321,0.00026,1.45475]
[1586152535994,100.69,7007.41,0.0,-0.88302,0.00026,1.45665]
[1586152536739,100.69,7007.41,0.0,-0.88302,0.00026,1.45665]
[1586152537597,100.67,7008.07,0.0,-0.88289,0.00026,1.45795]
[1586152541195,100.6,7008.05,0.0,-0.88307,0.00026,1.45638]
[1586152547072,100.5,7011.42,0.0,-0.88243,0.00026,1.46269]
[1586152549086,100.47,7013.19,0.0,-0.88206,0.00027,1.46637]
[1586152554120,100.43,7013.55,0.0,-0.88205,0.00027,1.46651]
[1586152559069,100.4,7012.06,0.0,-0.88252,0.00026,1.46202]
[1586152559431,100.4,7012.06,0.0,-0.88252,0.00026,1.46202]
[1586152560476,100.39,7012.08,0.0,-0.88253,0.00026,1.46193]
[1586152566206,100.36,7008.39,0.0,-0.88358,0.00026,1.45189]
[1586152571241,100.35,7008.46,0.0,-0.8836,0.00026,1.45179]
[1586152576276,100.34,7009.58,0.0,-0.88333,0.00026,1.45434]
[1586152582318,100.32,7010.73,0.0,-0.88308,0.00026,1.4568]
[1586152583451,100.32,7011.64,0.0,-0.88285,0.00026,1.45904]
[1586152586525,100.3,7010.74,0.0,-0.88312,0.00026,1.45648]
[1586152591431,100.29,7008.32,0.0,-0.88381,0.00026,1.44976]
[1586152591716,100.29,7008.32,0.0,-0.88381,0.00026,1.44976]
[1586152592389,100.29,7004.72,0.0,-0.88476,0.00026,1.44059]
[1586152593362,100.29,7004.72,0.0,-0.88476,0.00026,1.44059]
[1586152598430,100.3,7002.02,0.0,-0.88543,0.00026,1.43407]
[1586152603465,100.32,7000.3,0.0,-0.88583,0.00026,1.43016]
[1586152607492,100.33,7003.7,0.0,-0.88491,0.00026,1.43902]
[1586152610513,100.34,7006.96,0.0,-0.88405,0.00026,1.44733]
[1586152613534,100.33,7009.47,0.0,-0.8834,0.00026,1.45359]
[1586152615548,100.33,7013.11,0.0,-0.88246,0.00026,1.46268]
[1586152619576,100.3,7009.55,0.0,-0.88345,0.00026,1.4532]
[1586152621591,100.3,7008.33,0.0,-0.88378,0.00026,1.44999]
[1586152626625,100.29,7005.65,0.0,-0.8845,0.00026,1.4431]
[1586152630970,100.3,7002.63,0.0,-0.88528,0.00026,1.43555]
[1586152636695,100.31,7005.78,0.0,-0.88442,0.00026,1.4438]
[1586152641731,100.31,7007.46,0.0,-0.88399,0.00026,1.44798]
[1586152646765,100.3,7009.4,0.0,-0.8835,0.00026,1.45274]
[1586152651802,100.29,7009.69,0.0,-0.88347,0.00026,1.45287]
[1586152656835,100.28,7009.15,0.0,-0.88365,0.00026,1.45125]
[1586152661871,100.27,7007.25,0.0,-0.88417,0.00026,1.44626]
[1586152666907,100.27,7007.27,0.0,-0.88417,0.00026,1.44626]
[1586152671942,100.26,7009.05,0.0,-0.88371,0.00026,1.45066]
[1586152676975,100.25,7010.62,0.0,-0.88333,0.00026,1.45439]
[1586152682011,100.24,7009.37,0.0,-0.88369,0.00026,1.45092]
[1586152687045,100.23,7007.14,0.0,-0.88429,0.00026,1.44515]
[1586152692080,100.23,7006.62,0.0,-0.88442,0.00026,1.44386]
[1586152697116,100.24,7006.2,0.0,-0.88452,0.00026,1.44285]
[1586152702969,100.24,7006.65,0.0,-0.8844,0.00026,1.44406]
[1586152708192,100.24,7003.62,0.0,-0.88519,0.00026,1.43642]
[1586152710208,100.25,7002.0,0.0,-0.88559,0.00026,1.43247]
[1586152715241,100.27,7001.32,0.0,-0.88575,0.00026,1.43086]
[1586152720278,100.29,7001.15,0.0,-0.88574,0.00026,1.43088]
[1586152723970,100.3,6997.72,0.0,-0.88658,0.00026,1.42264]
[1586152729340,100.34,6996.2,0.0,-0.88689,0.00026,1.41956]
[1586152734374,100.38,6995.69,0.0,-0.88692,0.00026,1.41925]
[1586152739411,100.41,6996.19,0.0,-0.8867,0.00026,1.42129]
[1586152744445,100.44,6997.34,0.0,-0.88633,0.00026,1.42485]
[1586152749481,100.47,6997.48,0.0,-0.88623,0.00026,1.42577]
[1586152754514,100.49,6996.9,0.0,-0.88632,0.00026,1.42487]
[1586152759970,100.52,6997.7,0.0,-0.88605,0.00026,1.42745]
[1586152765591,100.54,6998.8,0.0,-0.8857,0.00026,1.43078]
[1586152770626,100.56,7000.82,0.0,-0.88514,0.00026,1.43614]
[1586152775663,100.56,7003.9,0.0,-0.88435,0.00026,1.4437]
[1586152780696,100.56,7004.31,0.0,-0.88425,0.00026,1.44464]
[1586152785731,100.55,7004.6,0.0,-0.88419,0.00026,1.44527]
[1586152790768,100.55,7005.18,0.0,-0.88405,0.00026,1.44659]
[1586152795803,100.54,7006.89,0.0,-0.88363,0.00026,1.45069]
[1586152800837,100.52,7007.85,0.0,-0.88341,0.00026,1.45282]
[1586152805871,100.5,7009.03,0.0,-0.88314,0.00026,1.45542]
[1586152808894,100.49,7012.14,0.0,-0.88236,0.00026,1.46297]
[1586152813930,100.46,7014.69,0.0,-0.88176,0.00027,1.46879]
[1586152815942,100.44,7018.37,0.0,-0.88083,0.00027,1.47775]
[1586152817955,100.43,7021.73,0.0,-0.87995,0.00027,1.48611]
[1586152822970,100.37,7018.65,0.0,-0.88093,0.00027,1.4769]
[1586152827018,100.34,7015.26,0.0,-0.88192,0.00027,1.46746]
[1586152831970,100.31,7011.96,0.0,-0.88289,0.00026,1.45811]
[1586152837089,100.29,7011.21,0.0,-0.88315,0.00026,1.45572]
[1586152842124,100.26,7013.81,0.0,-0.88252,0.00026,1.46176]
[1586152847178,100.24,7012.0,0.0,-0.88306,0.00026,1.45669]
[1586152852193,100.22,7011.71,0.0,-0.88318,0.00026,1.45556]
[1586152857228,100.21,7011.13,0.0,-0.88337,0.00026,1.45376]
[1586152861258,100.2,7007.12,0.0,-0.88444,0.00026,1.44343]
[1586152864277,100.2,7004.09,0.0,-0.88522,0.00026,1.43583]
[1586152867970,100.22,7000.93,0.0,-0.88601,0.00026,1.42816]
[1586152873341,100.25,6998.23,0.0,-0.88664,0.00026,1.42198]
[1586152878376,100.28,6998.95,0.0,-0.88637,0.00026,1.42456]
[1586152883410,100.31,6999.44,0.0,-0.88617,0.00026,1.42646]
[1586152888446,100.34,6998.82,0.0,-0.88626,0.00026,1.42552]
[1586152893480,100.36,7000.05,0.0,-0.88589,0.00026,1.42891]
[1586152898516,100.39,6999.27,0.0,-0.88604,0.00026,1.42746]
[1586152903550,100.41,6997.81,0.0,-0.88635,0.00026,1.4244]
[1586152906572,100.43,6993.72,0.0,-0.88736,0.00026,1.41456]
[1586152908587,100.45,6990.2,0.0,-0.88821,0.00026,1.40613]
[1586152913621,100.51,6988.81,0.0,-0.88844,0.00026,1.40386]
[1586152918656,100.56,6986.93,0.0,-0.88877,0.00026,1.40045]
[1586152923693,100.62,6986.06,0.0,-0.88884,0.00025,1.39965]
[1586152928726,100.69,6985.21,0.0,-0.88891,0.00025,1.3989]
[1586152933761,100.75,6984.29,0.0,-0.88899,0.00025,1.39797]
[1586152937790,100.8,6981.55,0.0,-0.88955,0.00025,1.39232]
[1586152939803,100.83,6977.69,0.0,-0.89046,0.00025,1.38338]
[1586152942824,100.88,6980.77,0.0,-0.88956,0.00025,1.39212]
[1586152947861,100.94,6980.91,0.0,-0.88935,0.00025,1.39403]
[1586152952894,101.01,6980.78,0.0,-0.88925,0.00025,1.39478]
[1586152955329,101.03,6980.87,0.0,-0.88917,0.00025,1.39555]
[1586152956293,101.04,6980.6,0.0,-0.88921,0.00025,1.39516]
[1586152961958,101.12,6980.26,0.0,-0.88911,0.00025,1.39599]
[1586152966970,101.17,6983.06,0.0,-0.88825,0.00025,1.40423]
[1586152972029,101.22,6985.87,0.0,-0.88743,0.00026,1.41218]
[1586152973136,101.22,6985.92,0.0,-0.8874,0.00026,1.41245]
[1586152979078,101.26,6986.68,0.0,-0.88711,0.00026,1.41518]
[1586152982634,101.28,6985.87,0.0,-0.88728,0.00026,1.41355]
[1586152982970,101.28,6985.87,0.0,-0.88728,0.00026,1.41355]
[1586152984807,101.29,6985.86,0.0,-0.88725,0.00026,1.4138]
[1586152987970,101.32,6981.87,0.0,-0.8882,0.00025,1.40447]
[1586152993178,101.36,6980.7,0.0,-0.88838,0.00025,1.40258]
[1586152998211,101.41,6980.18,0.0,-0.8884,0.00025,1.40235]
[1586153003247,101.45,6982.83,0.0,-0.88762,0.00025,1.40986]
[1586153008282,101.48,6984.68,0.0,-0.88707,0.00026,1.41514]
[1586153013316,101.51,6984.86,0.0,-0.88699,0.00026,1.41581]
[1586153018352,101.53,6984.48,0.0,-0.88703,0.00026,1.4154]
[1586153023388,101.55,6984.28,0.0,-0.88702,0.00026,1.41545]
[1586153025776,101.56,6984.06,0.0,-0.88705,0.00026,1.4151]
[1586153025999,101.56,6984.06,0.0,-0.88705,0.00026,1.4151]
[1586153033456,101.6,6983.37,0.0,-0.88713,0.00026,1.41426]
[1586153038492,101.63,6981.87,0.0,-0.88745,0.00025,1.4111]
[1586153043529,101.66,6980.69,0.0,-0.88767,0.00025,1.40885]
[1586153048561,101.69,6983.55,0.0,-0.88688,0.00026,1.41655]
[1586153053597,101.7,6985.78,0.0,-0.88626,0.00026,1.42247]
[1586153058633,101.71,6985.35,0.0,-0.88635,0.00026,1.42165]
[1586153063668,101.73,6985.29,0.0,-0.88633,0.00026,1.42174]
[1586153068701,101.74,6985.25,0.0,-0.88632,0.00026,1.42187]
[1586153073737,101.75,6984.88,0.0,-0.88641,0.00026,1.42089]
[1586153078772,101.76,6983.6,0.0,-0.8867,0.00026,1.41805]
[1586153083807,101.78,6983.09,0.0,-0.88679,0.00026,1.41714]
[1586153088842,101.8,6983.43,0.0,-0.88666,0.00026,1.41834]
[1586153093876,101.81,6983.68,0.0,-0.88656,0.00026,1.41927]
[1586153098912,101.82,6983.61,0.0,-0.88654,0.00026,1.41941]
[1586153103946,101.84,6982.3,0.0,-0.88684,0.00026,1.41647]
[1586153108984,101.85,6981.68,0.0,-0.88696,0.00026,1.41532]
[1586153110039,101.86,6981.44,0.0,-0.88701,0.00025,1.41481]
[1586153116031,101.88,6980.22,0.0,-0.88726,0.00025,1.41236]
[1586153121066,101.91,6980.4,0.0,-0.88716,0.00025,1.41328]
[1586153126103,101.93,6981.3,0.0,-0.88688,0.00025,1.41595]
[1586153131137,101.94,6982.0,0.0,-0.88668,0.00026,1.4177]
[1586153136174,101.96,6981.38,0.0,-0.88681,0.00026,1.4165]
[1586153141207,101.97,6981.16,0.0,-0.88683,0.00025,1.41627]
[1586153146242,101.99,6979.47,0.0,-0.88721,0.00025,1.41251]
[1586153151277,102.01,6979.6,0.0,-0.88712,0.00025,1.4133]
[1586153154379,102.02,6979.7,0.0,-0.88707,0.00025,1.4138]
[1586153160340,102.03,6984.34,0.0,-0.88586,0.00026,1.42551]
[1586153165376,102.03,6983.52,0.0,-0.88607,0.00026,1.42349]
[1586153170411,102.04,6983.19,0.0,-0.88615,0.00026,1.42275]
[1586153176969,102.04,6982.81,0.0,-0.88623,0.00026,1.42196]
[1586153182494,102.05,6981.74,0.0,-0.88648,0.00026,1.41943]
[1586153187530,102.06,6981.44,0.0,-0.88654,0.00026,1.41889]
[1586153193572,102.07,6981.55,0.0,-0.88651,0.00026,1.41909]
[1586153198609,102.08,6981.33,0.0,-0.88654,0.00026,1.41875]
[1586153203641,102.09,6981.36,0.0,-0.88651,0.00026,1.41903]
[1586153208677,102.1,6979.87,0.0,-0.88686,0.00025,1.41561]
[1586153213713,102.12,6979.22,0.0,-0.88698,0.00025,1.41436]
[1586153218970,102.13,6979.6,0.0,-0.88684,0.00025,1.41571]
[1586153224789,102.15,6980.22,0.0,-0.88665,0.00025,1.4175]
[1586153227970,102.15,6983.44,0.0,-0.88581,0.00026,1.42565]
[1586153231510,102.15,6983.39,0.0,-0.88583,0.00026,1.42549]
[1586153232851,102.15,6986.53,0.0,-0.88502,0.00026,1.43328]
[1586153233970,102.14,6989.18,0.0,-0.88436,0.00026,1.43973]
[1586153234407,102.14,6989.18,0.0,-0.88436,0.00026,1.43973]
[1586153236876,102.13,6993.13,0.0,-0.88336,0.00026,1.44932]
[1586153239895,102.11,6994.9,0.0,-0.88296,0.00026,1.45322]
[1586153244930,102.06,6994.16,0.0,-0.88329,0.00026,1.45022]
[1586153249965,102.01,6995.22,0.0,-0.88311,0.00026,1.45195]
[1586153254970,101.98,6994.64,0.0,-0.88338,0.00026,1.44935]
[1586153260036,101.94,6996.36,0.0,-0.88303,0.00026,1.45282]
[1586153265069,101.9,6995.43,0.0,-0.88337,0.00026,1.44964]
[1586153270105,101.87,6995.12,0.0,-0.88353,0.00026,1.44815]
[1586153275139,101.84,6994.76,0.0,-0.8837,0.00026,1.44658]
[1586153280174,101.81,6993.21,0.0,-0.88416,0.00026,1.44215]
[1586153285209,101.79,6991.02,0.0,-0.88478,0.00026,1.43628]
[1586153290244,101.78,6991.22,0.0,-0.88475,0.00026,1.43651]
[1586153295280,101.77,6991.05,0.0,-0.88483,0.00026,1.43582]
[1586153300314,101.76,6990.85,0.0,-0.88491,0.00026,1.43509]
[1586153305970,101.75,6990.49,0.0,-0.88502,0.00026,1.43399]
[1586153311391,101.74,6989.48,0.0,-0.88532,0.00026,1.43097]
[1586153316427,101.74,6989.63,0.0,-0.8853,0.00026,1.43126]
[1586153321461,101.73,6991.35,0.0,-0.88486,0.00026,1.43549]
[1586153323476,101.73,6993.09,0.0,-0.88442,0.00026,1.43972]
[1586153328510,101.71,6994.36,0.0,-0.88414,0.00026,1.44248]
[1586153333545,101.73,6994.5,0.0,-0.88406,0.00026,1.4432]
[1586153338581,101.77,6994.35,0.0,-0.884,0.00026,1.4437]
[1586153343616,101.8,6996.51,0.0,-0.88336,0.00026,1.44982]
[1586153348653,101.83,6996.3,0.0,-0.88334,0.00026,1.44992]
[1586153353686,101.86,6995.8,0.0,-0.8834,0.00026,1.44931]
[1586153358721,101.89,6996.31,0.0,-0.88319,0.00026,1.45123]
[1586153363756,101.91,6996.69,0.0,-0.88303,0.00026,1.4527]
[1586153368790,101.93,6994.33,0.0,-0.88359,0.00026,1.4473]
[1586153373826,101.96,6994.52,0.0,-0.88349,0.00026,1.44814]
[1586153378861,101.99,6994.45,0.0,-0.88343,0.00026,1.44861]
[1586153383897,102.02,6994.87,0.0,-0.88325,0.00026,1.45027]
[1586153388932,102.05,6995.15,0.0,-0.88312,0.00026,1.4515]
[1586153393968,102.07,6995.18,0.0,-0.88306,0.00026,1.45208]
[1586153398969,102.09,6994.61,0.0,-0.88315,0.00026,1.45114]
[1586153404038,102.11,6996.13,0.0,-0.8827,0.00026,1.45542]
[1586153409071,102.13,6996.31,0.0,-0.88261,0.00026,1.45623]
[1586153414110,102.14,6996.92,0.0,-0.88242,0.00026,1.45803]
[1586153419142,102.15,6997.24,0.0,-0.88231,0.00026,1.4591]
[1586153423172,102.16,6993.39,0.0,-0.88329,0.00026,1.44968]
[1586153428205,102.18,6995.02,0.0,-0.88281,0.00026,1.45422]
[1586153429489,102.19,6994.84,0.0,-0.88285,0.00026,1.45385]
[1586153430382,102.19,6994.66,0.0,-0.88288,0.00026,1.45348]
[1586153435255,102.2,6998.15,0.0,-0.88196,0.00026,1.46219]
[1586153437526,102.21,6998.13,0.0,-0.88196,0.00026,1.46216]
[1586153443310,102.21,6999.5,0.0,-0.8816,0.00026,1.46562]
[1586153446044,102.21,6999.7,0.0,-0.88155,0.00026,1.46609]
[1586153451366,102.2,7006.31,0.0,-0.87983,0.00026,1.48253]
[1586153452372,102.19,7009.06,0.0,-0.87911,0.00027,1.48935]
[1586153454387,102.18,7011.79,0.0,-0.87842,0.00027,1.49586]
[1586153454968,102.18,7011.79,0.0,-0.87842,0.00027,1.49586]
[1586153457408,102.15,7015.84,0.0,-0.87742,0.00027,1.50543]
[1586153461301,102.11,7014.74,0.0,-0.8778,0.00027,1.50187]
[1586153466470,102.05,7014.01,0.0,-0.87816,0.00027,1.49864]
[1586153469969,102.02,7013.89,0.0,-0.87826,0.00027,1.49773]
[1586153475533,101.96,7015.75,0.0,-0.87791,0.00027,1.50112]
[1586153477020,101.95,7015.2,0.0,-0.87809,0.00027,1.49951]
[1586153482582,101.89,7017.58,0.0,-0.87761,0.00027,1.50412]
[1586153488626,101.82,7017.81,0.0,-0.87771,0.00027,1.50334]
[1586153493660,101.77,7018.98,0.0,-0.87755,0.00027,1.50483]
[1586153495595,101.76,7018.92,0.0,-0.87759,0.00027,1.50444]
[1586153496047,101.75,7018.35,0.0,-0.87777,0.00027,1.50277]
[1586153501464,101.7,7018.19,0.0,-0.87794,0.00027,1.50129]
[1586153504183,101.67,7018.52,0.0,-0.87792,0.00027,1.50153]
[1586153506001,101.66,7018.47,0.0,-0.87798,0.00027,1.50099]
[1586153511786,101.61,7015.09,0.0,-0.879,0.00027,1.49145]
[1586153516823,101.58,7015.17,0.0,-0.87905,0.00027,1.49099]
[1586153521863,101.55,7013.64,0.0,-0.87953,0.00027,1.4865]
[1586153525750,101.54,7012.63,0.0,-0.87983,0.00027,1.48369]
[1586153530925,101.52,7010.34,0.0,-0.88048,0.00027,1.47755]
[1586153535961,101.52,7009.63,0.0,-0.88069,0.00026,1.47561]
[1586153538903,101.52,7009.24,0.0,-0.8808,0.00026,1.47458]
[1586153544016,101.51,7008.5,0.0,-0.881,0.00026,1.47267]
[1586153549051,101.51,7007.57,0.0,-0.88124,0.00026,1.47036]
[1586153549231,101.51,7007.57,0.0,-0.88124,0.00026,1.47036]
[1586153555094,101.52,7007.26,0.0,-0.88133,0.00026,1.46938]
[1586153559262,101.52,7007.2,0.0,-0.88134,0.00026,1.4693]
[1586153565164,101.52,7009.38,0.0,-0.88076,0.00026,1.47478]
[1586153570199,101.52,7009.7,0.0,-0.88069,0.00026,1.4755]
[1586153575234,101.51,7009.89,0.0,-0.88065,0.00027,1.47585]
[1586153579769,101.51,7007.37,0.0,-0.88133,0.00026,1.46943]
[1586153585304,101.52,7005.23,0.0,-0.88187,0.00026,1.4642]
[1586153590338,101.53,7005.02,0.0,-0.88189,0.00026,1.46401]
[1586153595374,101.54,7004.5,0.0,-0.88199,0.00026,1.46298]
[1586153598370,101.55,7004.57,0.0,-0.88196,0.00026,1.46327]
[1586153603430,101.57,7002.31,0.0,-0.8825,0.00026,1.4581]
[1586153608465,101.59,7003.72,0.0,-0.88208,0.00026,1.46205]
[1586153613500,101.61,7004.31,0.0,-0.88191,0.00026,1.46352]
[1586153616330,101.61,7004.83,0.0,-0.88176,0.00026,1.46493]
[1586153621556,101.61,7007.83,0.0,-0.88096,0.00026,1.47257]
[1586153626590,101.61,7008.19,0.0,-0.88088,0.00026,1.47338]
[1586153627844,101.61,7008.24,0.0,-0.88087,0.00026,1.4735]
[1586153628857,101.61,7007.83,0.0,-0.88098,0.00026,1.47246]
[1586153634648,101.62,7004.99,0.0,-0.88171,0.00026,1.46545]
[1586153639682,101.63,7005.01,0.0,-0.88168,0.00026,1.46572]
[1586153644717,101.63,7005.71,0.0,-0.88148,0.00026,1.46764]
[1586153649754,101.64,7004.8,0.0,-0.8817,0.00026,1.4655]
[1586153651252,101.64,7003.96,0.0,-0.88192,0.00026,1.46343]
[1586153651644,101.64,7003.96,0.0,-0.88192,0.00026,1.46343]
[1586153655566,101.65,7003.11,0.0,-0.88211,0.00026,1.46151]
[1586153660828,101.67,7002.47,0.0,-0.88224,0.00026,1.46031]
[1586153665863,101.69,7002.15,0.0,-0.88228,0.00026,1.45986]
[1586153670899,101.7,7001.36,0.0,-0.88244,0.00026,1.45827]
[1586153675933,101.72,7001.05,0.0,-0.8825,0.00026,1.4576]
[1586153680970,101.74,7001.04,0.0,-0.88245,0.00026,1.45799]
[1586153686004,101.76,7000.39,0.0,-0.88257,0.00026,1.45677]
[1586153691039,101.78,7001.2,0.0,-0.88231,0.00026,1.45922]
[1586153696074,101.79,7001.72,0.0,-0.88214,0.00026,1.46085]
[1586153698580,101.8,7001.62,0.0,-0.88215,0.00026,1.46072]
[1586153704129,101.81,7001.97,0.0,-0.88203,0.00026,1.4619]
[1586153709165,101.82,7004.99,0.0,-0.88121,0.00026,1.46968]
[1586153714199,101.82,7004.39,0.0,-0.88137,0.00026,1.4682]
[1586153718122,101.82,7004.56,0.0,-0.88132,0.00026,1.46864]
[1586153719221,101.82,7004.59,0.0,-0.88131,0.00026,1.46872]
[1586153724270,101.82,7004.53,0.0,-0.88133,0.00026,1.46856]
[1586153729305,101.82,7005.06,0.0,-0.88119,0.00026,1.46992]
[1586153734340,101.82,7004.86,0.0,-0.88126,0.00026,1.46907]
[1586153739375,101.82,7004.57,0.0,-0.88134,0.00026,1.46835]
[1586153744412,101.83,7004.05,0.0,-0.88147,0.00026,1.4671]
[1586153746422,101.83,7003.74,0.0,-0.88155,0.00026,1.46634]
[1586153749970,101.83,7000.65,0.0,-0.88234,0.00026,1.45874]
[1586153753488,101.84,7000.36,0.0,-0.88239,0.00026,1.45822]
[1586153759514,101.87,6998.19,0.0,-0.88289,0.00026,1.45339]
[1586153764551,101.89,6999.1,0.0,-0.88261,0.00026,1.4561]
[1586153769585,101.91,6999.26,0.0,-0.88252,0.00026,1.45689]
[1586153774621,101.92,7000.22,0.0,-0.88223,0.00026,1.45962]
[1586153779654,101.94,7000.22,0.0,-0.8822,0.00026,1.45992]
[1586153784689,101.95,6999.84,0.0,-0.88227,0.00026,1.4592]
[1586153788386,101.96,6999.71,0.0,-0.88229,0.00026,1.45904]
[1586153793753,101.96,7003.13,0.0,-0.88139,0.00026,1.46748]
[1586153798788,101.96,7004.05,0.0,-0.88115,0.00026,1.46973]
[1586153803825,101.96,7003.49,0.0,-0.88131,0.00026,1.46826]
[1586153808858,101.96,7002.43,0.0,-0.88158,0.00026,1.46563]
[1586153813894,101.96,7001.9,0.0,-0.88172,0.00026,1.46436]
[1586153814484,101.96,7001.9,0.0,-0.88172,0.00026,1.46436]
[1586153819937,101.96,7005.59,0.0,-0.88075,0.00026,1.47355]
[1586153824970,101.95,7005.65,0.0,-0.88076,0.00026,1.47348]
[1586153830008,101.94,7005.25,0.0,-0.88089,0.00026,1.4723]
[1586153835043,101.93,7004.07,0.0,-0.88122,0.00026,1.4692]
[1586153839195,101.93,7003.12,0.0,-0.88147,0.00026,1.4668]
[1586153845113,101.94,7001.68,0.0,-0.88183,0.00026,1.46329]
[1586153850148,101.94,7001.43,0.0,-0.88188,0.00026,1.46281]
[1586153855187,101.95,7001.51,0.0,-0.88186,0.00026,1.46286]
[1586153857199,101.95,7004.61,0.0,-0.88104,0.00026,1.47069]
[1586153862234,101.95,7007.78,0.0,-0.88022,0.00026,1.47852]
[1586153867268,101.93,7008.03,0.0,-0.8802,0.00026,1.47876]
[1586153872304,101.91,7007.54,0.0,-0.88037,0.00026,1.47718]
[1586153877339,101.9,7006.23,0.0,-0.88075,0.00026,1.47361]
[1586153878104,101.9,7006.23,0.0,-0.88075,0.00026,1.47361]
[1586153883383,101.89,7005.87,0.0,-0.88086,0.00026,1.47252]
[1586153888416,101.89,7005.8,0.0,-0.8809,0.00026,1.47219]
[1586153889419,101.89,7005.8,0.0,-0.8809,0.00026,1.47219]
[1586153896471,101.88,7004.4,0.0,-0.88128,0.00026,1.46861]
[1586153897788,101.88,7004.18,0.0,-0.88133,0.00026,1.46806]
[1586153899492,101.88,7008.65,0.0,-0.88015,0.00027,1.47929]
[1586153899970,101.88,7008.49,0.0,-0.88021,0.00026,1.47881]
[1586153905537,101.86,7010.72,0.0,-0.87966,0.00027,1.48398]
[1586153910573,101.83,7011.66,0.0,-0.87948,0.00027,1.48578]
[1586153915607,101.81,7012.33,0.0,-0.87939,0.00027,1.48658]
[1586153920643,101.78,7011.87,0.0,-0.87958,0.00027,1.48486]
[1586153922487,101.78,7011.93,0.0,-0.87957,0.00027,1.4849]
[1586153925678,101.75,7016.72,0.0,-0.87835,0.00027,1.49649]
[1586153928403,101.74,7018.14,0.0,-0.87801,0.00027,1.49973]
[1586153929706,101.71,7022.39,0.0,-0.87694,0.00027,1.50993]
[1586153930719,101.7,7022.22,0.0,-0.87701,0.00027,1.50923]
[1586153933367,101.68,7019.53,0.0,-0.8778,0.00027,1.50188]
[1586153933671,101.68,7019.53,0.0,-0.8778,0.00027,1.50188]
[1586153937234,101.64,7018.35,0.0,-0.87821,0.00027,1.4981]
[1586153942799,101.6,7015.24,0.0,-0.87914,0.00027,1.48941]
[1586153947834,101.57,7015.88,0.0,-0.87903,0.00027,1.49045]
[1586153952115,101.55,7015.83,0.0,-0.8791,0.00027,1.48983]
[1586153957914,101.52,7017.26,0.0,-0.87881,0.00027,1.49269]
[1586153959365,101.51,7017.38,0.0,-0.87879,0.00027,1.49285]
[1586153963955,101.47,7021.82,0.0,-0.87769,0.00027,1.50331]
[1586153968970,101.43,7022.73,0.0,-0.87756,0.00027,1.50461]
[1586153974026,101.38,7022.75,0.0,-0.8777,0.00027,1.50332]
[1586153976711,101.36,7023.1,0.0,-0.87765,0.00027,1.50384]
[1586153982081,101.31,7024.71,0.0,-0.87735,0.00027,1.50672]
[1586153982287,101.31,7024.71,0.0,-0.87735,0.00027,1.50672]
[1586153985102,101.3,7032.6,0.0,-0.87524,0.00027,1.52659]
[1586153986111,101.29,7033.73,0.0,-0.87494,0.00027,1.52937]
[1586153988124,101.28,7044.59,0.0,-0.87197,0.00028,1.55695]
[1586153989131,101.27,7044.84,0.0,-0.87194,0.00028,1.55728]
[1586153989892,101.27,7044.84,0.0,-0.87194,0.00028,1.55728]
[1586153989970,101.25,7041.52,0.0,-0.87289,0.00028,1.54848]
[1586153992152,101.23,7040.64,0.0,-0.87319,0.00028,1.54574]
[1586153992352,101.23,7040.64,0.0,-0.87319,0.00028,1.54574]
[1586153993728,101.22,7040.27,0.0,-0.87332,0.00028,1.54457]
[1586153995019,101.21,7039.3,0.0,-0.87361,0.00028,1.54188]
[1586153999787,101.17,7041.26,0.0,-0.87319,0.00028,1.54591]
[1586154003234,101.13,7044.62,0.0,-0.87236,0.00028,1.55366]
[1586154007544,101.08,7045.09,0.0,-0.87236,0.00028,1.55383]
[1586154010122,101.06,7044.34,0.0,-0.87262,0.00028,1.55141]
[1586154015319,100.99,7041.75,0.0,-0.8735,0.00028,1.5434]
[1586154016501,100.99,7043.32,0.0,-0.87309,0.00028,1.54723]
[1586154017886,100.98,7043.13,0.0,-0.87317,0.00028,1.54653]
[1586154019407,100.96,7041.72,0.0,-0.8736,0.00028,1.54251]
[1586154025388,100.91,7041.12,0.0,-0.87389,0.00028,1.53997]
[1586154027496,100.9,7041.13,0.0,-0.87392,0.00028,1.53969]
[1586154033444,100.85,7042.02,0.0,-0.87381,0.00028,1.54064]
[1586154034314,100.85,7042.02,0.0,-0.87381,0.00028,1.54064]
[1586154039485,100.81,7041.02,0.0,-0.87419,0.00028,1.53721]
[1586154044521,100.79,7039.75,0.0,-0.87461,0.00028,1.53335]
[1586154049556,100.76,7037.62,0.0,-0.87525,0.00027,1.52743]
[1586154050899,100.76,7037.85,0.0,-0.87519,0.00027,1.52795]
[1586154053581,100.75,7036.43,0.0,-0.87561,0.00027,1.52412]
[1586154055027,100.75,7035.53,0.0,-0.87586,0.00027,1.52178]
[1586154060633,100.75,7035.07,0.0,-0.876,0.00027,1.52048]
[1586154062621,100.74,7035.1,0.0,-0.87599,0.00027,1.52051]
[1586154064662,100.74,7039.54,0.0,-0.87478,0.00028,1.53184]
[1586154068466,100.72,7040.73,0.0,-0.8745,0.00028,1.53451]
[1586154073724,100.69,7043.66,0.0,-0.87377,0.00028,1.54138]
[1586154076352,100.68,7042.18,0.0,-0.87421,0.00028,1.53731]
[1586154081780,100.65,7039.61,0.0,-0.87499,0.00028,1.53013]
[1586154086051,100.64,7038.07,0.0,-0.87545,0.00027,1.52585]
[1586154091850,100.63,7039.1,0.0,-0.87521,0.00027,1.52793]
[1586154094125,100.62,7038.65,0.0,-0.87535,0.00027,1.52666]
[1586154094464,100.62,7038.65,0.0,-0.87535,0.00027,1.52666]
[1586154101921,100.61,7036.24,0.0,-0.87605,0.00027,1.52013]
[1586154106955,100.61,7034.85,0.0,-0.87644,0.00027,1.51654]
[1586154111990,100.61,7034.27,0.0,-0.87658,0.00027,1.51513]
[1586154117026,100.62,7034.05,0.0,-0.87663,0.00027,1.51468]
[1586154119306,100.62,7034.13,0.0,-0.8766,0.00027,1.51494]
[1586154125082,100.63,7033.71,0.0,-0.87669,0.00027,1.51408]
[1586154130117,100.64,7033.77,0.0,-0.87666,0.00027,1.5144]
[1586154131036,100.64,7033.39,0.0,-0.87676,0.00027,1.51346]
[1586154136161,100.65,7030.5,0.0,-0.87751,0.00027,1.50639]
[1586154141194,100.67,7029.24,0.0,-0.87779,0.00027,1.50362]
[1586154146228,100.69,7032.34,0.0,-0.8769,0.00027,1.51196]
[1586154151264,100.7,7033.8,0.0,-0.87651,0.00027,1.51552]
[1586154156298,100.7,7033.23,0.0,-0.87665,0.00027,1.51419]
[1586154161334,100.71,7032.86,0.0,-0.87674,0.00027,1.51338]
[1586154166368,100.72,7033.21,0.0,-0.87662,0.00027,1.51443]
[1586154171403,100.72,7033.1,0.0,-0.87664,0.00027,1.51427]
[1586154171801,100.72,7033.1,0.0,-0.87664,0.00027,1.51427]
[1586154172756,100.72,7032.71,0.0,-0.87674,0.00027,1.51332]
[1586154178453,100.74,7030.77,0.0,-0.87723,0.00027,1.50865]
[1586154183488,100.75,7031.03,0.0,-0.87713,0.00027,1.50961]
[1586154188524,100.76,7032.42,0.0,-0.87673,0.00027,1.51334]
[1586154191128,100.76,7032.02,0.0,-0.87683,0.00027,1.51238]
[1586154191306,100.76,7032.02,0.0,-0.87683,0.00027,1.51238]
[1586154198592,100.79,7028.84,0.0,-0.87764,0.00027,1.50476]
[1586154203629,100.81,7027.88,0.0,-0.87784,0.00027,1.50278]
[1586154208662,100.83,7027.75,0.0,-0.87782,0.00027,1.50292]
[1586154213697,100.85,7027.62,0.0,-0.87783,0.00027,1.50273]
[1586154218316,100.87,7026.41,0.0,-0.87811,0.00027,1.50003]
[1586154221500,100.88,7026.2,0.0,-0.87813,0.00027,1.49982]
[1586154226788,100.91,7024.63,0.0,-0.87847,0.00027,1.49653]
[1586154231824,100.94,7023.77,0.0,-0.87863,0.00027,1.49498]
[1586154235285,100.96,7024.31,0.0,-0.87844,0.00027,1.49675]
[1586154240888,100.99,7026.51,0.0,-0.87777,0.00027,1.50297]
[1586154244704,101.0,7026.19,0.0,-0.87783,0.00027,1.50238]
[1586154245831,101.0,7026.26,0.0,-0.8778,0.00027,1.50264]
[1586154247935,101.02,7023.2,0.0,-0.87859,0.00027,1.49522]
[1586154253970,101.06,7022.23,0.0,-0.87875,0.00027,1.49358]
[1586154259017,101.09,7021.4,0.0,-0.87889,0.00027,1.49217]
[1586154264047,101.12,7020.91,0.0,-0.87894,0.00027,1.49165]
[1586154269082,101.15,7020.67,0.0,-0.87893,0.00027,1.49174]
[1586154274118,101.19,7020.33,0.0,-0.87894,0.00027,1.49139]
[1586154279153,101.22,7020.76,0.0,-0.87875,0.00027,1.49314]
[1586154284189,101.25,7020.7,0.0,-0.87869,0.00027,1.49363]
[1586154289224,101.28,7020.23,0.0,-0.87875,0.00027,1.49304]
[1586154290721,101.28,7020.08,0.0,-0.87878,0.00027,1.49279]
[1586154296272,101.32,7017.63,0.0,-0.87933,0.00027,1.48749]
[1586154301309,101.36,7017.38,0.0,-0.8793,0.00027,1.48764]
[1586154306342,101.4,7016.73,0.0,-0.87939,0.00027,1.48676]
[1586154311377,101.43,7016.6,0.0,-0.87934,0.00027,1.4872]
[1586154316413,101.42,7015.23,0.0,-0.87972,0.00027,1.48358]
[1586154321448,101.41,7015.27,0.0,-0.87975,0.00027,1.48334]
[1586154326482,101.41,7016.94,0.0,-0.87929,0.00027,1.48767]
[1586154331517,101.44,7017.43,0.0,-0.8791,0.00027,1.4893]
[1586154336552,101.47,7017.55,0.0,-0.87899,0.00027,1.49027]
[1586154341588,101.5,7017.3,0.0,-0.87898,0.00027,1.49027]
[1586154346623,101.53,7016.83,0.0,-0.87904,0.00027,1.48972]
[1586154348408,101.54,7016.77,0.0,-0.87904,0.00027,1.48968]
[1586154348956,101.54,7014.91,0.0,-0.87952,0.00027,1.4851]
[1586154354680,101.53,7012.33,0.0,-0.88025,0.00027,1.47819]
[1586154356005,101.52,7012.42,0.0,-0.88023,0.00027,1.47838]
[1586154356294,101.52,7012.42,0.0,-0.88023,0.00027,1.47838]
[1586154361210,101.52,7012.62,0.0,-0.8802,0.00027,1.47871]
[1586154366764,101.5,7016.1,0.0,-0.87932,0.00027,1.48708]
[1586154371799,101.48,7016.15,0.0,-0.87936,0.00027,1.48674]
[1586154376833,101.46,7014.48,0.0,-0.87986,0.00027,1.4821]
[1586154381870,101.44,7015.21,0.0,-0.8797,0.00027,1.4836]
[1586154386905,101.42,7016.37,0.0,-0.87944,0.00027,1.48612]
[1586154391940,101.4,7016.55,0.0,-0.87946,0.00027,1.48583]
[1586154396976,101.38,7015.49,0.0,-0.87979,0.00027,1.48275]
[1586154402010,101.37,7015.78,0.0,-0.87975,0.00027,1.48317]
[1586154405039,101.36,7016.55,0.0,-0.87957,0.00027,1.48491]
[1586154408055,101.37,7020.25,0.0,-0.87856,0.00027,1.49446]
[1586154413087,101.39,7022.77,0.0,-0.87782,0.00027,1.50133]
[1586154418124,101.4,7022.83,0.0,-0.87777,0.00027,1.50178]
[1586154420589,101.41,7022.83,0.0,-0.87776,0.00027,1.50188]
[1586154426178,101.42,7023.31,0.0,-0.8776,0.00027,1.50341]
[1586154431213,101.43,7023.62,0.0,-0.87749,0.00027,1.50439]
[1586154434147,101.44,7023.67,0.0,-0.87746,0.00027,1.50463]
[1586154439269,101.44,7024.85,0.0,-0.87713,0.00027,1.50774]
[1586154439778,101.44,7024.85,0.0,-0.87713,0.00027,1.50774]
[1586154445312,101.45,7023.1,0.0,-0.87758,0.00027,1.50348]
[1586154450347,101.46,7023.95,0.0,-0.87734,0.00027,1.50579]
[1586154452405,101.46,7024.45,0.0,-0.87722,0.00027,1.50682]
[1586154456394,101.47,7021.33,0.0,-0.87803,0.00027,1.49911]
[1586154461430,101.49,7020.75,0.0,-0.87814,0.00027,1.49801]
[1586154466463,101.51,7019.37,0.0,-0.87846,0.00027,1.49495]
[1586154468578,101.51,7019.42,0.0,-0.87844,0.00027,1.49515]
[1586154474520,101.54,7022.54,0.0,-0.87754,0.00027,1.50364]
[1586154475257,101.54,7022.54,0.0,-0.87754,0.00027,1.50364]
[1586154480563,101.55,7023.12,0.0,-0.87736,0.00027,1.5053]
[1586154485598,101.55,7022.19,0.0,-0.87759,0.00027,1.50307]
[1586154490631,101.56,7021.96,0.0,-0.87763,0.00027,1.50268]
[1586154495667,101.57,7021.46,0.0,-0.87775,0.00027,1.50161]
[1586154500701,101.58,7021.75,0.0,-0.87764,0.00027,1.50257]
[1586154505737,101.59,7023.14,0.0,-0.87725,0.00027,1.50625]
[1586154510772,101.59,7023.32,0.0,-0.87719,0.00027,1.50678]
[1586154515806,101.59,7022.82,0.0,-0.87734,0.00027,1.50523]
[1586154520841,101.6,7022.21,0.0,-0.87749,0.00027,1.50382]
[1586154525877,101.6,7021.8,0.0,-0.87759,0.00027,1.50291]
[1586154530913,101.61,7021.52,0.0,-0.87764,0.00027,1.50237]
[1586154535947,101.62,7020.86,0.0,-0.8778,0.00027,1.50089]
[1586154540983,101.63,7022.34,0.0,-0.87738,0.00027,1.50481]
[1586154544618,101.63,7022.84,0.0,-0.87724,0.00027,1.50613]
[1586154550046,101.63,7025.13,0.0,-0.87663,0.00027,1.51185]
[1586154555079,101.62,7026.29,0.0,-0.87634,0.00027,1.51462]
[1586154561122,101.61,7026.63,0.0,-0.87628,0.00027,1.51521]
[1586154566157,101.6,7026.99,0.0,-0.87621,0.00027,1.5159]
[1586154571191,101.58,7026.34,0.0,-0.87643,0.00027,1.5137]
[1586154576227,101.58,7026.83,0.0,-0.87632,0.00027,1.51474]
[1586154581261,101.57,7027.11,0.0,-0.87627,0.00027,1.51525]
[1586154586297,101.56,7026.52,0.0,-0.87645,0.00027,1.51354]
[1586154587858,101.55,7026.41,0.0,-0.87649,0.00027,1.51323]
[1586154593347,101.54,7026.87,0.0,-0.87639,0.00027,1.51418]
[1586154598381,101.54,7026.97,0.0,-0.87638,0.00027,1.51424]
[1586154603416,101.53,7029.9,0.0,-0.87561,0.00027,1.52147]
[1586154608451,101.51,7030.53,0.0,-0.87549,0.00027,1.52264]
[1586154611016,101.49,7031.83,0.0,-0.87517,0.00027,1.52566]
[1586154616308,101.47,7032.28,0.0,-0.87511,0.00027,1.52628]
[1586154620536,101.44,7035.63,0.0,-0.87428,0.00027,1.5341]
[1586154625572,101.4,7036.14,0.0,-0.87423,0.00027,1.5346]
[1586154630605,101.36,7035.52,0.0,-0.87449,0.00027,1.53226]
[1586154635641,101.33,7036.17,0.0,-0.87442,0.00027,1.53286]
[1586154640676,101.3,7035.47,0.0,-0.8747,0.00027,1.53039]
[1586154645712,101.27,7033.01,0.0,-0.87543,0.00027,1.52359]
[1586154650747,101.26,7031.94,0.0,-0.87576,0.00027,1.52051]
[1586154655781,101.24,7032.55,0.0,-0.87563,0.00027,1.52175]
[1586154660816,101.23,7033.31,0.0,-0.87547,0.00027,1.52332]
[1586154665853,101.21,7033.51,0.0,-0.87546,0.00027,1.52345]
[1586154669543,101.2,7034.13,0.0,-0.87532,0.00027,1.5248]
[1586154675921,101.18,7033.73,0.0,-0.87548,0.00027,1.52328]
[1586154679060,101.17,7033.86,0.0,-0.87547,0.00027,1.52342]
[1586154684984,101.14,7035.81,0.0,-0.875,0.00027,1.52786]
[1586154690019,101.12,7037.79,0.0,-0.87452,0.00027,1.53236]
[1586154695054,101.09,7038.71,0.0,-0.87437,0.00028,1.53374]
[1586154695826,101.09,7038.71,0.0,-0.87437,0.00028,1.53374]
[1586154701097,101.05,7038.96,0.0,-0.8744,0.00028,1.53357]
[1586154706135,101.02,7039.31,0.0,-0.87437,0.00028,1.53383]
[1586154711166,101.01,7041.65,0.0,-0.87376,0.00028,1.5396]
[1586154716202,101.03,7043.13,0.0,-0.8733,0.00028,1.54377]
[1586154721237,101.04,7043.52,0.0,-0.87316,0.00028,1.5451]
[1586154726272,101.06,7042.88,0.0,-0.8733,0.00028,1.54377]
[1586154731307,101.07,7043.59,0.0,-0.87307,0.00028,1.54588]
[1586154736341,101.08,7043.73,0.0,-0.873,0.00028,1.54647]
[1586154739882,101.09,7042.89,0.0,-0.87322,0.00028,1.54446]
[1586154741506,101.09,7040.35,0.0,-0.8739,0.00028,1.53807]
[1586154744853,101.1,7039.37,0.0,-0.87414,0.00028,1.53584]
[1586154750439,101.14,7038.57,0.0,-0.87428,0.00028,1.53447]
[1586154755474,101.17,7036.85,0.0,-0.8747,0.00027,1.53041]
[1586154760511,101.2,7036.07,0.0,-0.87483,0.00027,1.52915]
[1586154765545,101.23,7036.61,0.0,-0.87459,0.00027,1.53124]
[1586154770579,101.26,7036.73,0.0,-0.87449,0.00027,1.53218]
[1586154775615,101.29,7036.71,0.0,-0.87442,0.00027,1.53275]
[1586154780650,101.32,7036.0,0.0,-0.87454,0.00027,1.53155]
[1586154785687,101.35,7035.69,0.0,-0.87455,0.00027,1.53139]
[1586154790719,101.38,7035.31,0.0,-0.87457,0.00027,1.53117]
[1586154795754,101.41,7034.85,0.0,-0.87462,0.00027,1.53061]
[1586154800790,101.44,7035.2,0.0,-0.87446,0.00027,1.53208]
[1586154805825,101.46,7035.26,0.0,-0.87438,0.00027,1.5328]
[1586154810859,101.49,7035.26,0.0,-0.87432,0.00027,1.5333]
[1586154815894,101.51,7034.94,0.0,-0.87437,0.00027,1.53269]
[1586154820932,101.53,7034.78,0.0,-0.87435,0.00027,1.53279]
[1586154825965,101.56,7034.32,0.0,-0.87442,0.00027,1.53212]
[1586154831000,101.58,7034.59,0.0,-0.87428,0.00027,1.53332]
[1586154836034,101.6,7034.62,0.0,-0.87422,0.00027,1.53385]
[1586154841070,101.62,7034.64,0.0,-0.87417,0.00027,1.53432]
[1586154846106,101.64,7034.12,0.0,-0.87426,0.00027,1.53343]
[1586154848226,101.65,7034.18,0.0,-0.87422,0.00027,1.53374]
[1586154854161,101.67,7033.96,0.0,-0.87422,0.00027,1.53372]
[1586154859195,101.69,7034.49,0.0,-0.87403,0.00027,1.53547]
[1586154864230,101.7,7036.24,0.0,-0.87351,0.00028,1.54023]
[1586154869266,101.71,7036.66,0.0,-0.87338,0.00028,1.54148]
[1586154874301,101.72,7035.91,0.0,-0.87358,0.00027,1.53942]
[1586154879337,101.73,7035.98,0.0,-0.87354,0.00027,1.53981]
[1586154881331,101.73,7036.6,0.0,-0.87336,0.00028,1.54147]
[1586154886385,101.73,7039.05,0.0,-0.87268,0.00028,1.54773]
[1586154889247,101.73,7040.64,0.0,-0.87225,0.00028,1.55176]
[1586154894441,101.72,7041.16,0.0,-0.87213,0.00028,1.55286]
[1586154899477,101.71,7040.98,0.0,-0.87221,0.00028,1.55219]
[1586154904510,101.7,7040.75,0.0,-0.87229,0.00028,1.55139]
[1586154909546,101.69,7041.58,0.0,-0.87209,0.00028,1.55334]
[1586154910618,101.69,7042.19,0.0,-0.87192,0.00028,1.55485]
[1586154915587,101.67,7046.65,0.0,-0.87073,0.00028,1.56585]
[1586154920623,101.64,7048.85,0.0,-0.8702,0.00028,1.5708]
[1586154921428,101.64,7048.85,0.0,-0.8702,0.00028,1.5708]
[1586154924651,101.61,7053.48,0.0,-0.86898,0.00028,1.58203]
[1586154925659,101.6,7059.35,0.0,-0.86735,0.00028,1.59693]
[1586154925970,101.58,7060.7,0.0,-0.86701,0.00028,1.60008]
[1586154928862,101.55,7062.68,0.0,-0.86652,0.00028,1.60453]
[1586154928970,101.54,7069.83,0.0,-0.86452,0.00029,1.62267]
[1586154930695,101.51,7066.54,0.0,-0.86552,0.00029,1.61367]
[1586154933593,101.47,7067.97,0.0,-0.86524,0.00029,1.61619]
[1586154938258,101.35,7067.74,0.0,-0.86561,0.00029,1.61306]
[1586154939647,101.35,7067.74,0.0,-0.86561,0.00029,1.61306]
[1586154940741,101.34,7067.04,0.0,-0.86586,0.00029,1.61085]
[1586154942685,101.3,7064.41,0.0,-0.86671,0.00029,1.60326]
[1586154944051,101.26,7062.35,0.0,-0.86741,0.00028,1.59698]
[1586154949828,101.19,7062.25,0.0,-0.86761,0.00028,1.5953]
[1586154954862,101.13,7061.45,0.0,-0.868,0.00028,1.59186]
[1586154955330,101.13,7061.45,0.0,-0.868,0.00028,1.59186]
[1586154960905,101.05,7059.45,0.0,-0.86876,0.00028,1.58507]
[1586154962211,101.04,7059.93,0.0,-0.86865,0.00028,1.5861]
[1586154967955,100.98,7059.6,0.0,-0.86889,0.00028,1.58401]
[1586154972989,100.94,7059.8,0.0,-0.86896,0.00028,1.58351]
[1586154978023,100.89,7063.01,0.0,-0.86816,0.00028,1.5909]
[1586154983059,100.84,7064.1,0.0,-0.86799,0.00028,1.59255]
[1586154988094,100.78,7064.4,0.0,-0.86805,0.00028,1.59213]
[1586154992857,100.74,7063.9,0.0,-0.86832,0.00028,1.5896]
[1586154993696,100.73,7064.31,0.0,-0.86823,0.00028,1.59045]
[1586154997157,100.7,7059.97,0.0,-0.86954,0.00028,1.57851]
[1586154997970,100.69,7063.44,0.0,-0.86858,0.00028,1.58736]
[1586154999752,100.68,7063.75,0.0,-0.86851,0.00028,1.58798]
[1586155005212,100.63,7064.36,0.0,-0.86848,0.00028,1.58836]
[1586155010248,100.58,7065.02,0.0,-0.86842,0.00028,1.58907]
[1586155015284,100.54,7065.78,0.0,-0.86832,0.00028,1.59008]
[1586155018196,100.52,7065.55,0.0,-0.86843,0.00028,1.58908]
[1586155020317,100.49,7069.29,0.0,-0.86744,0.00029,1.59813]
[1586155023364,100.45,7073.11,0.0,-0.86644,0.00029,1.60734]
[1586155025228,100.42,7072.62,0.0,-0.86665,0.00029,1.60544]
[1586155030183,100.37,7073.53,0.0,-0.86653,0.00029,1.60664]
[1586155033409,100.35,7077.37,0.0,-0.86547,0.00029,1.61633]
[1586155038446,100.32,7077.48,0.0,-0.86551,0.00029,1.61599]
[1586155043479,100.3,7076.87,0.0,-0.86576,0.00029,1.61381]
[1586155047879,100.28,7075.83,0.0,-0.86611,0.00029,1.61069]
[1586155048695,100.28,7074.05,0.0,-0.86663,0.00029,1.60595]
[1586155053396,100.27,7071.93,0.0,-0.86727,0.00029,1.59999]
[1586155053776,100.27,7072.06,0.0,-0.86724,0.00029,1.60034]
[1586155059592,100.27,7069.73,0.0,-0.8679,0.00029,1.59428]
[1586155064626,100.28,7070.09,0.0,-0.86779,0.00029,1.5953]
[1586155069661,100.28,7068.76,0.0,-0.86816,0.00029,1.59191]
[1586155074697,100.29,7068.63,0.0,-0.86818,0.00029,1.59175]
[1586155079731,100.3,7068.36,0.0,-0.86823,0.00029,1.59127]
[1586155084970,100.3,7069.97,0.0,-0.86775,0.00029,1.59563]
[1586155090807,100.31,7071.29,0.0,-0.86736,0.00029,1.59911]
[1586155095845,100.3,7070.9,0.0,-0.86748,0.00029,1.59804]
[1586155100878,100.3,7071.11,0.0,-0.86742,0.00029,1.59855]
[1586155105913,100.3,7070.84,0.0,-0.8675,0.00029,1.59784]
[1586155110947,100.3,7070.81,0.0,-0.86752,0.00029,1.59773]
[1586155115983,100.3,7070.1,0.0,-0.86774,0.00029,1.59555]
[1586155118658,100.3,7069.43,0.0,-0.86793,0.00029,1.59386]
[1586155119539,100.3,7069.32,0.0,-0.86796,0.00029,1.59358]
[1586155122101,100.3,7067.15,0.0,-0.86859,0.00029,1.58781]
[1586155127566,100.26,7065.43,0.0,-0.86918,0.00028,1.5825]
[1586155133104,100.22,7064.81,0.0,-0.86945,0.00028,1.58011]
[1586155138139,100.2,7065.16,0.0,-0.86942,0.00028,1.58046]
[1586155139589,100.19,7065.11,0.0,-0.86945,0.00028,1.58021]
[1586155145189,100.17,7064.24,0.0,-0.86976,0.00028,1.57739]
[1586155150222,100.15,7062.67,0.0,-0.87025,0.00028,1.5729]
[1586155155257,100.13,7063.09,0.0,-0.87017,0.00028,1.57368]
[1586155160293,100.16,7066.38,0.0,-0.86918,0.00028,1.58271]
[1586155165330,100.18,7068.55,0.0,-0.8685,0.00029,1.58885]
[1586155168854,100.19,7068.66,0.0,-0.86845,0.00029,1.58934]
[1586155174390,100.2,7070.99,0.0,-0.86777,0.00029,1.59542]
[1586155179427,100.2,7071.04,0.0,-0.86775,0.00029,1.5956]
[1586155184460,100.21,7071.61,0.0,-0.86757,0.00029,1.59719]
[1586155189497,100.21,7071.85,0.0,-0.8675,0.00029,1.59783]
[1586155194530,100.21,7071.03,0.0,-0.86773,0.00029,1.59573]
[1586155195781,100.21,7071.5,0.0,-0.86759,0.00029,1.59695]
[1586155200572,100.21,7076.27,0.0,-0.86623,0.00029,1.60933]
[1586155201856,100.2,7076.18,0.0,-0.86627,0.00029,1.60903]
[1586155203593,100.2,7081.08,0.0,-0.86486,0.00029,1.62172]
[1586155204601,100.19,7082.33,0.0,-0.86452,0.00029,1.62483]
[1586155208628,100.16,7086.5,0.0,-0.86339,0.00029,1.63507]
[1586155209604,100.16,7086.5,0.0,-0.86339,0.00029,1.63507]
[1586155214670,100.09,7089.58,0.0,-0.86268,0.00029,1.64161]
[1586155215937,100.07,7089.35,0.0,-0.86278,0.00029,1.64073]
[1586155222517,100.0,7090.3,0.0,-0.8627,0.00029,1.6416]
[1586155227422,99.94,7090.17,0.0,-0.8629,0.00029,1.63994]
[1586155227969,99.92,7089.56,0.0,-0.86311,0.00029,1.63809]
[1586155230063,99.9,7086.83,0.0,-0.86396,0.00029,1.63047]
[1586155235818,99.86,7085.14,0.0,-0.8646,0.00029,1.62466]
[1586155235887,99.86,7085.14,0.0,-0.8646,0.00029,1.62466]
[1586155236300,99.86,7085.14,0.0,-0.8646,0.00029,1.62466]
[1586155239845,99.83,7081.33,0.0,-0.86578,0.00029,1.61412]
[1586155244880,99.81,7081.69,0.0,-0.86572,0.00029,1.61465]
[1586155247769,99.81,7082.34,0.0,-0.86555,0.00029,1.61622]
[1586155252936,99.78,7084.92,0.0,-0.86487,0.00029,1.62238]
[1586155254801,99.77,7085.67,0.0,-0.86467,0.00029,1.62422]
[1586155257972,99.74,7091.52,0.0,-0.86304,0.00029,1.63897]
[1586155258238,99.74,7091.52,0.0,-0.86304,0.00029,1.63897]
[1586155258969,99.73,7095.22,0.0,-0.86197,0.0003,1.6485]
[1586155259990,99.73,7096.27,0.0,-0.86167,0.0003,1.65122]
[1586155260998,99.73,7100.98,0.0,-0.86028,0.0003,1.66361]
[1586155261970,99.72,7107.97,0.0,-0.8582,0.0003,1.68199]
[1586155263008,99.72,7109.3,0.0,-0.85781,0.0003,1.68547]
[1586155267524,99.71,7108.1,0.0,-0.85819,0.0003,1.6821]
[1586155270055,99.71,7102.39,0.0,-0.85991,0.0003,1.66696]
[1586155271275,99.71,7105.08,0.0,-0.85909,0.0003,1.67414]
[1586155273434,99.71,7103.85,0.0,-0.85946,0.0003,1.67092]
[1586155276970,99.68,7100.53,0.0,-0.86053,0.0003,1.66147]
[1586155279629,99.67,7100.16,0.0,-0.86066,0.0003,1.66034]
[1586155281356,99.64,7097.4,0.0,-0.86158,0.0003,1.65225]
[1586155287175,99.56,7094.98,0.0,-0.86249,0.0003,1.64426]
[1586155288582,99.55,7096.71,0.0,-0.862,0.0003,1.6486]
[1586155293216,99.5,7102.74,0.0,-0.86037,0.0003,1.66317]
[1586155296237,99.5,7106.74,0.0,-0.85918,0.0003,1.67371]
[1586155299258,99.5,7108.51,0.0,-0.85864,0.0003,1.67844]
[1586155304294,99.5,7106.65,0.0,-0.85919,0.0003,1.67358]
[1586155305464,99.51,7106.95,0.0,-0.8591,0.0003,1.6744]
[1586155311344,99.47,7105.33,0.0,-0.85969,0.0003,1.66928]
[1586155316378,99.45,7105.2,0.0,-0.85976,0.0003,1.66862]
[1586155319333,99.44,7104.32,0.0,-0.86006,0.0003,1.666]
[1586155324440,99.41,7099.68,0.0,-0.86152,0.0003,1.65306]
[1586155325226,99.41,7099.68,0.0,-0.86152,0.0003,1.65306]
[1586155330483,99.4,7099.09,0.0,-0.86173,0.0003,1.65125]
[1586155335517,99.39,7096.07,0.0,-0.86263,0.0003,1.64319]
[1586155337635,99.4,7095.43,0.0,-0.86282,0.0003,1.64153]
[1586155339782,99.4,7097.12,0.0,-0.86231,0.0003,1.64606]
[1586155343576,99.4,7100.07,0.0,-0.86144,0.0003,1.65379]
[1586155348609,99.38,7098.97,0.0,-0.8618,0.0003,1.65064]
[1586155351734,99.38,7097.6,0.0,-0.86224,0.0003,1.64662]
[1586155352855,99.38,7095.01,0.0,-0.86301,0.0003,1.63974]
[1586155353408,99.38,7095.01,0.0,-0.86301,0.0003,1.63974]
[1586155356666,99.36,7090.06,0.0,-0.86452,0.00029,1.62619]
[1586155361700,99.33,7090.15,0.0,-0.86456,0.00029,1.62586]
[1586155362294,99.33,7090.15,0.0,-0.86456,0.00029,1.62586]
[1586155367743,99.33,7090.84,0.0,-0.86436,0.00029,1.62772]
[1586155369757,99.34,7094.11,0.0,-0.86337,0.00029,1.63659]
[1586155371771,99.35,7095.45,0.0,-0.86296,0.0003,1.64024]
[1586155374792,99.36,7092.25,0.0,-0.86388,0.00029,1.63194]
[1586155379828,99.39,7092.36,0.0,-0.86377,0.00029,1.63289]
[1586155384588,99.45,7090.72,0.0,-0.86409,0.00029,1.62984]
[1586155389896,99.55,7087.79,0.0,-0.86469,0.00029,1.62425]
[1586155394931,99.62,7086.52,0.0,-0.86487,0.00029,1.6225]
[1586155395909,99.62,7086.52,0.0,-0.86487,0.00029,1.6225]
[1586155400974,99.65,7089.33,0.0,-0.86397,0.00029,1.63052]
[1586155402970,99.65,7092.54,0.0,-0.86301,0.00029,1.63911]
[1586155405970,99.65,7096.66,0.0,-0.86179,0.0003,1.65001]
[1586155408970,99.65,7098.21,0.0,-0.86136,0.0003,1.65395]
[1586155413659,99.63,7099.29,0.0,-0.8611,0.0003,1.65614]
[1586155414769,99.63,7099.82,0.0,-0.86095,0.0003,1.65745]
[1586155417086,99.61,7105.82,0.0,-0.85921,0.0003,1.67296]
[1586155419439,99.59,7107.47,0.0,-0.85876,0.0003,1.67695]
[1586155420365,99.58,7108.37,0.0,-0.85852,0.0003,1.67911]
[1586155425334,99.53,7105.95,0.0,-0.85937,0.0003,1.67166]
[1586155431185,99.48,7106.31,0.0,-0.8594,0.0003,1.67156]
[1586155432970,99.47,7101.86,0.0,-0.86077,0.0003,1.65943]
[1586155437271,99.45,7100.1,0.0,-0.86134,0.0003,1.65436]
[1586155438871,99.45,7098.5,0.0,-0.86183,0.0003,1.65005]
[1586155444276,99.43,7100.82,0.0,-0.86118,0.0003,1.65583]
[1586155449311,99.43,7103.21,0.0,-0.86046,0.0003,1.66222]
[1586155453673,99.45,7103.24,0.0,-0.86039,0.0003,1.6628]
[1586155459383,99.49,7103.36,0.0,-0.86027,0.0003,1.6638]
[1586155460372,99.49,7103.51,0.0,-0.86021,0.0003,1.66432]
[1586155462970,99.5,7099.15,0.0,-0.8615,0.0003,1.65289]
[1586155466729,99.49,7097.74,0.0,-0.86193,0.0003,1.64901]
[1586155471799,99.51,7098.57,0.0,-0.86165,0.0003,1.65137]
[1586155474487,99.54,7102.18,0.0,-0.86051,0.0003,1.66143]
[1586155477737,99.55,7101.71,0.0,-0.86061,0.0003,1.66056]
[1586155478035,99.55,7101.71,0.0,-0.86061,0.0003,1.66056]
[1586155483551,99.59,7101.25,0.0,-0.86065,0.0003,1.66012]
[1586155488584,99.62,7102.58,0.0,-0.86018,0.0003,1.66422]
[1586155493619,99.64,7101.28,0.0,-0.8605,0.0003,1.66133]
[1586155498654,99.67,7101.49,0.0,-0.86037,0.0003,1.66241]
[1586155499782,99.67,7101.31,0.0,-0.86041,0.0003,1.66202]
[1586155505705,99.71,7098.54,0.0,-0.86114,0.0003,1.65547]
[1586155510741,99.74,7099.29,0.0,-0.86084,0.0003,1.65812]
[1586155515774,99.77,7099.38,0.0,-0.86073,0.0003,1.65898]
[1586155519477,99.78,7099.06,0.0,-0.86079,0.0003,1.65849]
[1586155521303,99.79,7099.34,0.0,-0.86067,0.0003,1.65945]
[1586155526853,99.83,7098.47,0.0,-0.86085,0.0003,1.65786]
[1586155531887,99.81,7095.65,0.0,-0.86175,0.0003,1.64968]
[1586155533194,99.81,7095.17,0.0,-0.8619,0.0003,1.64836]
[1586155537202,99.8,7093.71,0.0,-0.86236,0.00029,1.64432]
[1586155541866,99.79,7091.72,0.0,-0.86296,0.00029,1.63898]
[1586155546970,99.8,7090.45,0.0,-0.8633,0.00029,1.63588]
[1586155551398,99.81,7090.81,0.0,-0.86318,0.00029,1.63693]
[1586155557063,99.82,7089.26,0.0,-0.86361,0.00029,1.63304]
[1586155558848,99.82,7089.13,0.0,-0.86364,0.00029,1.63275]
[1586155564111,99.84,7087.23,0.0,-0.86416,0.00029,1.62811]
[1586155564647,99.84,7087.23,0.0,-0.86416,0.00029,1.62811]
[1586155565985,99.84,7086.75,0.0,-0.86429,0.00029,1.62692]
[1586155567970,99.85,7083.27,0.0,-0.86527,0.00029,1.61806]
[1586155572135,99.84,7082.48,0.0,-0.86552,0.00029,1.61576]
[1586155573005,99.84,7081.11,0.0,-0.86593,0.00029,1.61209]
[1586155578209,99.83,7076.2,0.0,-0.86737,0.00029,1.5991]
[1586155579209,99.83,7076.2,0.0,-0.86737,0.00029,1.5991]
[1586155585635,99.85,7075.61,0.0,-0.86749,0.00029,1.59797]
[1586155590052,99.86,7075.77,0.0,-0.86742,0.00029,1.59855]
[1586155595328,99.87,7075.73,0.0,-0.86743,0.00029,1.59832]
[1586155600362,99.88,7074.36,0.0,-0.8678,0.00029,1.59494]
[1586155605397,99.89,7073.22,0.0,-0.86809,0.00029,1.59229]
[1586155610433,99.91,7074.92,0.0,-0.86756,0.00029,1.59709]
[1586155615468,99.92,7074.64,0.0,-0.86761,0.00029,1.59656]
[1586155620503,99.93,7075.1,0.0,-0.86746,0.00029,1.59796]
[1586155625537,99.93,7077.53,0.0,-0.86676,0.00029,1.60432]
[1586155627936,99.93,7078.54,0.0,-0.86647,0.00029,1.60694]
[1586155633594,99.92,7079.21,0.0,-0.8663,0.00029,1.6085]
[1586155638628,99.91,7078.99,0.0,-0.86638,0.00029,1.60775]
[1586155641901,99.91,7079.72,0.0,-0.86618,0.00029,1.60957]
[1586155647692,99.94,7081.76,0.0,-0.8655,0.00029,1.61568]
[1586155652727,99.98,7081.66,0.0,-0.86546,0.00029,1.61586]
[1586155657762,100.0,7081.34,0.0,-0.86549,0.00029,1.6155]
[1586155662796,99.98,7080.54,0.0,-0.86577,0.00029,1.61302]
[1586155665658,99.98,7080.57,0.0,-0.86577,0.00029,1.61299]
[1586155670852,99.97,7079.46,0.0,-0.86612,0.00029,1.60986]
[1586155675887,99.98,7081.25,0.0,-0.86558,0.00029,1.61475]
[1586155680923,100.0,7081.78,0.0,-0.86537,0.00029,1.61661]
[1586155685957,100.03,7082.56,0.0,-0.86506,0.00029,1.61931]
[1586155690970,100.05,7082.52,0.0,-0.865,0.00029,1.61979]
[1586155693158,100.06,7082.38,0.0,-0.86502,0.00029,1.61965]
[1586155693694,100.06,7082.38,0.0,-0.86502,0.00029,1.61965]
[1586155699210,100.04,7078.51,0.0,-0.8662,0.00029,1.60898]
[1586155701481,100.04,7079.66,0.0,-0.86588,0.00029,1.61191]
[1586155707106,100.02,7078.45,0.0,-0.86627,0.00029,1.60845]
[1586155712140,100.01,7077.94,0.0,-0.86646,0.00029,1.60662]
[1586155717175,100.01,7080.89,0.0,-0.86562,0.00029,1.61417]
[1586155722210,99.99,7081.45,0.0,-0.8655,0.00029,1.61528]
[1586155727244,99.98,7080.22,0.0,-0.8659,0.00029,1.61173]
[1586155732280,99.96,7080.02,0.0,-0.86599,0.00029,1.61094]
[1586155733085,99.96,7080.19,0.0,-0.86595,0.00029,1.61133]
[1586155738322,99.97,7081.35,0.0,-0.8656,0.00029,1.61449]
[1586155740959,99.97,7081.41,0.0,-0.86557,0.00029,1.61472]
[1586155746377,99.95,7080.81,0.0,-0.86579,0.00029,1.61276]
[1586155751413,99.94,7080.09,0.0,-0.86603,0.00029,1.6106]
[1586155756448,99.93,7080.23,0.0,-0.86602,0.00029,1.61072]
[1586155761484,99.92,7079.17,0.0,-0.86636,0.00029,1.6077]
[1586155766518,99.91,7079.24,0.0,-0.86636,0.00029,1.60775]
[1586155771552,99.9,7079.75,0.0,-0.86624,0.00029,1.60865]
[1586155776588,99.9,7079.8,0.0,-0.86625,0.00029,1.60861]
[1586155781622,99.83,7079.45,0.0,-0.86652,0.00029,1.60627]
[1586155786658,99.82,7079.15,0.0,-0.86665,0.00029,1.60517]
[1586155790011,99.82,7077.0,0.0,-0.86727,0.00029,1.59953]
[1586155792513,99.82,7076.87,0.0,-0.8673,0.00029,1.59922]
[1586155797735,99.83,7074.94,0.0,-0.86783,0.00029,1.59444]
[1586155802770,99.85,7074.31,0.0,-0.86797,0.00029,1.59313]
[1586155807805,99.86,7074.0,0.0,-0.86801,0.00029,1.59268]
[1586155808403,99.87,7074.17,0.0,-0.86795,0.00029,1.5932]
[1586155809818,99.87,7070.47,0.0,-0.869,0.00029,1.58367]
[1586155810609,99.87,7070.47,0.0,-0.869,0.00029,1.58367]
[1586155810825,99.88,7068.97,0.0,-0.86941,0.00029,1.57988]
[1586155812839,99.9,7066.75,0.0,-0.87,0.00028,1.57445]
[1586155817874,99.94,7064.62,0.0,-0.87048,0.00028,1.56995]
[1586155822909,99.99,7064.48,0.0,-0.87039,0.00028,1.57069]
[1586155827945,100.04,7064.85,0.0,-0.87016,0.00028,1.57269]
[1586155832981,100.08,7068.07,0.0,-0.86917,0.00029,1.58156]
[1586155833620,100.08,7068.07,0.0,-0.86917,0.00029,1.58156]
[1586155836003,100.09,7072.07,0.0,-0.86799,0.00029,1.59229]
[1586155839843,100.1,7073.86,0.0,-0.86746,0.00029,1.59714]
[1586155845072,100.11,7071.11,0.0,-0.86821,0.00029,1.59026]
[1586155850106,100.13,7069.46,0.0,-0.86863,0.00029,1.58636]
[1586155850349,100.13,7069.46,0.0,-0.86863,0.00029,1.58636]
[1586155856147,100.16,7068.06,0.0,-0.86895,0.00029,1.58336]
[1586155859848,100.18,7067.29,0.0,-0.86913,0.00029,1.58171]
[1586155865211,100.22,7065.98,0.0,-0.8694,0.00028,1.57913]
[1586155870245,100.25,7066.44,0.0,-0.86919,0.00028,1.58102]
[1586155875281,100.23,7066.26,0.0,-0.86929,0.00028,1.58018]
[1586155880317,100.21,7064.95,0.0,-0.86972,0.00028,1.57625]
[1586155885350,100.19,7065.45,0.0,-0.86964,0.00028,1.57708]
[1586155888372,100.17,7069.81,0.0,-0.86843,0.00029,1.58811]
[1586155893408,100.13,7070.22,0.0,-0.86844,0.00029,1.58801]
[1586155893592,100.13,7070.22,0.0,-0.86844,0.00029,1.58801]
[1586155894638,100.12,7069.89,0.0,-0.86855,0.00029,1.58697]
[1586155900457,100.08,7070.61,0.0,-0.86846,0.00029,1.5879]
[1586155902082,100.07,7070.51,0.0,-0.86851,0.00029,1.58748]
[1586155902628,100.07,7070.57,0.0,-0.86851,0.00029,1.58748]
[1586155904000,100.05,7068.77,0.0,-0.86906,0.00029,1.58252]
[1586155906970,100.04,7066.81,0.0,-0.86965,0.00028,1.57709]
[1586155912542,100.02,7065.49,0.0,-0.87007,0.00028,1.5733]
[1586155917577,100.01,7066.87,0.0,-0.86971,0.00028,1.57661]
[1586155922611,99.99,7067.47,0.0,-0.86959,0.00028,1.57777]
[1586155927648,99.97,7067.84,0.0,-0.86954,0.00029,1.57829]
[1586155932683,99.95,7068.11,0.0,-0.86951,0.00029,1.57858]
[1586155934600,99.94,7068.08,0.0,-0.86954,0.00029,1.57832]
[1586155939732,99.92,7070.86,0.0,-0.8688,0.00029,1.5851]
[1586155944769,99.89,7072.47,0.0,-0.86843,0.00029,1.58858]
[1586155949803,99.85,7072.63,0.0,-0.86847,0.00029,1.58826]
[1586155950053,99.85,7072.63,0.0,-0.86847,0.00029,1.58826]
[1586155955847,99.81,7075.58,0.0,-0.86776,0.00029,1.59468]
[1586155957426,99.8,7075.65,0.0,-0.86777,0.00029,1.59469]
[1586155958116,99.79,7075.05,0.0,-0.86798,0.00029,1.59276]
[1586155963901,99.75,7075.65,0.0,-0.86791,0.00029,1.59351]
[1586155968937,99.71,7076.03,0.0,-0.8679,0.00029,1.59368]
[1586155973972,99.69,7076.1,0.0,-0.86792,0.00029,1.59352]
[1586155976770,99.7,7076.07,0.0,-0.86791,0.00029,1.59361]
[1586155982027,99.7,7079.58,0.0,-0.8669,0.00029,1.60273]
[1586155982266,99.7,7079.58,0.0,-0.8669,0.00029,1.60273]
[1586155983034,99.69,7082.8,0.0,-0.866,0.00029,1.61095]
[1586155986016,99.69,7084.29,0.0,-0.86554,0.00029,1.61504]
[1586155987062,99.71,7091.17,0.0,-0.86349,0.00029,1.63347]
[1586155988070,99.71,7090.91,0.0,-0.86356,0.00029,1.63283]
[1586155993105,99.72,7091.43,0.0,-0.86339,0.00029,1.63441]
[1586155996126,99.72,7095.16,0.0,-0.86228,0.0003,1.64431]
[1586156001161,99.72,7093.71,0.0,-0.86271,0.00029,1.64045]
[1586156006199,99.73,7092.68,0.0,-0.863,0.00029,1.63781]
[1586156011231,99.73,7092.04,0.0,-0.8632,0.00029,1.63591]
[1586156016265,99.74,7090.72,0.0,-0.86356,0.00029,1.63269]
[1586156021300,99.76,7091.32,0.0,-0.86335,0.00029,1.63455]
[1586156026335,99.77,7089.98,0.0,-0.86371,0.00029,1.63127]
[1586156031371,99.78,7090.14,0.0,-0.86363,0.00029,1.632]
[1586156036407,99.8,7090.08,0.0,-0.86361,0.00029,1.63213]
[1586156039595,99.8,7089.11,0.0,-0.86387,0.00029,1.62975]
[1586156041901,99.81,7088.27,0.0,-0.8641,0.00029,1.62769]
[1586156047482,99.83,7086.55,0.0,-0.86454,0.00029,1.62369]
[1586156052518,99.86,7086.11,0.0,-0.8646,0.00029,1.62306]
[1586156057552,99.88,7086.18,0.0,-0.86452,0.00029,1.62378]
[1586156062587,99.91,7087.58,0.0,-0.86405,0.00029,1.62793]
[1586156064369,99.91,7088.37,0.0,-0.86381,0.00029,1.63008]
[1586156070646,99.87,7090.95,0.0,-0.86315,0.00029,1.63608]
[1586156075681,99.82,7092.14,0.0,-0.86296,0.00029,1.63775]
[1586156080715,99.77,7090.63,0.0,-0.86353,0.00029,1.63272]
[1586156085600,99.74,7089.93,0.0,-0.86381,0.00029,1.63031]
[1586156085893,99.73,7088.88,0.0,-0.86416,0.00029,1.62719]
[1586156091587,99.69,7091.46,0.0,-0.86351,0.00029,1.63314]
[1586156091792,99.68,7094.87,0.0,-0.86253,0.0003,1.64194]
[1586156093808,99.66,7094.89,0.0,-0.86258,0.0003,1.6415]
[1586156094403,99.66,7094.89,0.0,-0.86258,0.0003,1.6415]
[1586156099849,99.59,7096.06,0.0,-0.86241,0.0003,1.64313]
[1586156104542,99.54,7095.76,0.0,-0.86262,0.0003,1.64138]
[1586156104924,99.53,7095.77,0.0,-0.86264,0.0003,1.64119]
[1586156110926,99.48,7094.11,0.0,-0.86328,0.00029,1.63564]
[1586156115961,99.44,7095.48,0.0,-0.86299,0.0003,1.63828]
[1586156119830,99.41,7096.97,0.0,-0.86263,0.0003,1.64157]
[1586156120077,99.4,7096.91,0.0,-0.86268,0.0003,1.64119]
[1586156126031,99.34,7093.31,0.0,-0.86387,0.00029,1.63056]
[1586156131066,99.31,7091.96,0.0,-0.86438,0.00029,1.62599]
[1586156136101,99.29,7090.38,0.0,-0.8649,0.00029,1.6213]
[1586156139455,99.28,7090.11,0.0,-0.86501,0.00029,1.62035]
[1586156145164,99.26,7088.03,0.0,-0.86566,0.00029,1.61455]
[1586156150199,99.26,7087.66,0.0,-0.86579,0.00029,1.6134]
[1586156151755,99.25,7087.75,0.0,-0.86576,0.00029,1.61361]
[1586156157248,99.25,7085.27,0.0,-0.8665,0.00029,1.607]
[1586156162283,99.25,7085.72,0.0,-0.86636,0.00029,1.60823]
[1586156167317,99.26,7085.95,0.0,-0.86629,0.00029,1.60888]
[1586156172353,99.26,7083.71,0.0,-0.86693,0.00029,1.60303]
[1586156177388,99.27,7082.59,0.0,-0.86723,0.00029,1.6003]
[1586156182422,99.28,7082.37,0.0,-0.86726,0.00029,1.59998]
[1586156187459,99.29,7083.81,0.0,-0.86681,0.00029,1.60401]
[1586156190402,99.29,7084.3,0.0,-0.86667,0.00029,1.60535]
[1586156196520,99.3,7084.0,0.0,-0.86675,0.00029,1.60442]
[1586156201555,99.31,7083.82,0.0,-0.86679,0.00029,1.60406]
[1586156206591,99.31,7084.24,0.0,-0.86666,0.00029,1.60528]
[1586156211627,99.23,7085.09,0.0,-0.86663,0.00029,1.60569]
[1586156216417,99.14,7084.5,0.0,-0.86702,0.00029,1.60231]
[1586156221696,99.03,7081.85,0.0,-0.86809,0.00029,1.59288]
[1586156222795,99.02,7081.76,0.0,-0.86815,0.00029,1.59228]
[1586156228747,98.92,7081.56,0.0,-0.86847,0.00029,1.58963]
[1586156232922,98.86,7082.23,0.0,-0.86843,0.00029,1.59005]
[1586156235795,98.81,7086.06,0.0,-0.86746,0.00029,1.59905]
[1586156240828,98.72,7088.37,0.0,-0.86703,0.00029,1.60314]
[1586156245865,98.62,7087.66,0.0,-0.86747,0.00029,1.59928]
[1586156250899,98.54,7087.76,0.0,-0.86767,0.00029,1.59766]
[1586156255936,98.46,7088.11,0.0,-0.86781,0.00029,1.59646]
[1586156260969,98.38,7086.11,0.0,-0.86859,0.00029,1.58951]
[1586156263248,98.36,7085.98,0.0,-0.8687,0.00029,1.58857]
[1586156264232,98.34,7085.79,0.0,-0.86879,0.00029,1.58776]
[1586156270033,98.28,7082.54,0.0,-0.86991,0.00029,1.57767]
[1586156275070,98.23,7083.22,0.0,-0.86984,0.00029,1.57839]
[1586156280103,98.18,7083.02,0.0,-0.87002,0.00029,1.57678]
[1586156285138,98.13,7082.9,0.0,-0.87018,0.00029,1.57546]
[1586156290172,98.11,7083.02,0.0,-0.8702,0.00029,1.57533]
[1586156295207,98.19,7083.06,0.0,-0.87,0.00029,1.57702]
[1586156300243,98.25,7084.54,0.0,-0.8694,0.00029,1.58238]
[1586156305278,98.3,7087.18,0.0,-0.86849,0.00029,1.59059]
[1586156306801,98.31,7087.98,0.0,-0.86823,0.00029,1.59291]
[1586156312328,98.36,7089.85,0.0,-0.86758,0.00029,1.59858]
[1586156317364,98.39,7088.93,0.0,-0.86777,0.00029,1.59686]
[1586156322397,98.43,7088.97,0.0,-0.86767,0.00029,1.59769]
[1586156325925,98.44,7088.87,0.0,-0.86765,0.00029,1.59785]
[1586156326397,98.44,7088.87,0.0,-0.86765,0.00029,1.59785]
[1586156332467,98.51,7084.89,0.0,-0.86863,0.00029,1.58875]
[1586156337502,98.56,7084.17,0.0,-0.86872,0.00029,1.58783]
[1586156339152,98.56,7084.54,0.0,-0.86859,0.00029,1.58902]
[1586156344551,98.62,7082.89,0.0,-0.86891,0.00029,1.58592]
[1586156349586,98.67,7082.88,0.0,-0.86879,0.00029,1.58692]
[1586156354621,98.71,7084.94,0.0,-0.86808,0.00029,1.59333]
[1586156359556,98.74,7085.88,0.0,-0.86774,0.00029,1.5964]
[1586156364691,98.77,7089.32,0.0,-0.86666,0.00029,1.60613]
[1586156369728,98.78,7091.02,0.0,-0.86612,0.00029,1.61096]
[1586156374763,98.79,7091.16,0.0,-0.86608,0.00029,1.61117]
[1586156379798,98.8,7090.52,0.0,-0.86625,0.00029,1.60965]
[1586156382973,98.8,7090.49,0.0,-0.86625,0.00029,1.60969]
[1586156388583,98.81,7091.43,0.0,-0.86595,0.00029,1.61235]
[1586156392889,98.81,7095.3,0.0,-0.86482,0.00029,1.62257]
[1586156397925,98.8,7096.34,0.0,-0.86454,0.00029,1.62509]
[1586156399482,98.8,7096.33,0.0,-0.86455,0.00029,1.62501]
[1586156404970,98.78,7096.58,0.0,-0.86452,0.0003,1.62529]
[1586156410010,98.76,7098.22,0.0,-0.86408,0.0003,1.62931]
[1586156415045,98.75,7100.71,0.0,-0.86337,0.0003,1.6357]
[1586156416733,98.76,7100.82,0.0,-0.86332,0.0003,1.6361]
[1586156417384,98.76,7100.93,0.0,-0.86328,0.0003,1.6365]
[1586156423101,98.78,7104.01,0.0,-0.86231,0.0003,1.64511]
[1586156428136,98.79,7105.22,0.0,-0.86193,0.0003,1.64851]
[1586156433172,98.79,7108.29,0.0,-0.86103,0.0003,1.65637]
[1586156437776,98.78,7109.01,0.0,-0.86083,0.0003,1.65814]
[1586156442233,98.77,7113.3,0.0,-0.85957,0.0003,1.66935]
[1586156443324,98.77,7114.12,0.0,-0.85934,0.0003,1.67144]
[1586156449282,98.73,7116.32,0.0,-0.85878,0.0003,1.67644]
[1586156450334,98.72,7116.76,0.0,-0.85867,0.0003,1.67747]
[1586156452075,98.71,7117.62,0.0,-0.85842,0.0003,1.67961]
[1586156452677,98.7,7117.52,0.0,-0.85848,0.0003,1.67917]
[1586156458104,98.67,7114.31,0.0,-0.85953,0.0003,1.66993]
[1586156458288,98.67,7114.31,0.0,-0.85953,0.0003,1.66993]
[1586156458585,98.67,7114.2,0.0,-0.85958,0.0003,1.66954]
[1586156464388,98.65,7109.95,0.0,-0.8609,0.0003,1.65785]
[1586156469423,98.65,7106.64,0.0,-0.8619,0.0003,1.64893]
[1586156474458,98.66,7107.36,0.0,-0.86166,0.0003,1.65102]
[1586156479494,98.66,7106.35,0.0,-0.86195,0.0003,1.64845]
[1586156480228,98.66,7106.28,0.0,-0.86197,0.0003,1.6483]
[1586156481110,98.66,7106.28,0.0,-0.86197,0.0003,1.6483]
[1586156486543,98.66,7103.14,0.0,-0.86291,0.0003,1.63988]
[1586156491578,98.68,7105.98,0.0,-0.86205,0.0003,1.64745]
[1586156496613,98.69,7106.27,0.0,-0.86194,0.0003,1.6484]
[1586156501648,98.69,7105.75,0.0,-0.86207,0.0003,1.64719]
[1586156502855,98.69,7105.63,0.0,-0.8621,0.0003,1.64691]
[1586156508249,98.7,7106.12,0.0,-0.86194,0.0003,1.64837]
[1586156513732,98.68,7097.93,0.0,-0.86443,0.0003,1.62604]
[1586156514597,98.68,7097.93,0.0,-0.86443,0.0003,1.62604]
[1586156514738,98.69,7098.54,0.0,-0.86423,0.0003,1.62786]
[1586156518766,98.72,7094.89,0.0,-0.86522,0.00029,1.61887]
[1586156523802,98.77,7095.81,0.0,-0.86483,0.00029,1.62234]
[1586156526428,98.76,7093.51,0.0,-0.86551,0.00029,1.61618]
[1586156531859,98.77,7090.16,0.0,-0.86647,0.00029,1.60749]
[1586156536893,98.78,7092.75,0.0,-0.86568,0.00029,1.61461]
[1586156541927,98.79,7093.17,0.0,-0.86555,0.00029,1.6158]
[1586156546924,98.79,7091.61,0.0,-0.866,0.00029,1.61168]
[1586156547717,98.79,7091.9,0.0,-0.86591,0.00029,1.61248]
[1586156553004,98.8,7090.38,0.0,-0.86635,0.00029,1.60843]
[1586156557945,98.81,7091.15,0.0,-0.86609,0.00029,1.61068]
[1586156563075,98.82,7091.25,0.0,-0.86604,0.00029,1.61116]
[1586156568110,98.83,7090.59,0.0,-0.86621,0.00029,1.6096]
[1586156573145,98.84,7090.18,0.0,-0.86631,0.00029,1.60871]
[1586156577172,98.84,7093.44,0.0,-0.86534,0.00029,1.61741]
[1586156582207,98.84,7093.51,0.0,-0.86533,0.00029,1.61753]
[1586156584079,98.84,7093.49,0.0,-0.86534,0.00029,1.61746]
[1586156584462,98.84,7093.44,0.0,-0.86535,0.00029,1.61731]
[1586156586330,98.84,7091.05,0.0,-0.86605,0.00029,1.61101]
[1586156592279,98.85,7088.48,0.0,-0.86676,0.00029,1.60454]
[1586156597313,98.89,7088.56,0.0,-0.86665,0.00029,1.60552]
[1586156597816,98.89,7088.56,0.0,-0.86665,0.00029,1.60552]
[1586156603354,98.97,7088.07,0.0,-0.86658,0.00029,1.60594]
[1586156604433,98.98,7088.03,0.0,-0.86656,0.00029,1.60612]
[1586156609075,99.05,7087.96,0.0,-0.86641,0.00029,1.60733]
[1586156614432,99.07,7086.84,0.0,-0.8667,0.00029,1.60453]
[1586156619313,99.08,7085.57,0.0,-0.86704,0.00029,1.6014]
[1586156620970,99.09,7082.15,0.0,-0.86801,0.00029,1.59262]
[1586156626515,99.12,7079.96,0.0,-0.86856,0.00029,1.58751]
[1586156627620,99.13,7079.85,0.0,-0.86858,0.00029,1.58737]
[1586156633567,99.18,7077.17,0.0,-0.8692,0.00029,1.58161]
[1586156638601,99.23,7076.4,0.0,-0.86929,0.00029,1.58062]
[1586156643636,99.29,7079.64,0.0,-0.8682,0.00029,1.59046]
[1586156648671,99.37,7080.54,0.0,-0.86774,0.00029,1.59452]
[1586156653706,99.45,7080.0,0.0,-0.86769,0.00029,1.59479]
[1586156658740,99.52,7080.42,0.0,-0.86738,0.00029,1.59744]
[1586156663777,99.58,7080.07,0.0,-0.86731,0.00029,1.59798]
[1586156667012,99.62,7080.1,0.0,-0.86719,0.00029,1.59893]
[1586156668970,99.66,7083.92,0.0,-0.86599,0.00029,1.60978]
[1586156673845,99.7,7084.72,0.0,-0.86566,0.00029,1.6125]
[1586156674325,99.7,7084.72,0.0,-0.86566,0.00029,1.6125]
[1586156674917,99.71,7085.29,0.0,-0.86547,0.00029,1.61418]
[1586156680896,99.76,7083.21,0.0,-0.86594,0.00029,1.60984]
[1586156682560,99.77,7083.09,0.0,-0.86596,0.00029,1.6097]
[1586156687946,99.83,7081.36,0.0,-0.86631,0.00029,1.60642]
[1586156692970,99.88,7080.9,0.0,-0.86631,0.00029,1.60631]
[1586156698017,99.93,7080.96,0.0,-0.86616,0.00029,1.60751]
[1586156703050,99.98,7080.31,0.0,-0.86623,0.00029,1.60678]
[1586156705053,99.99,7080.4,0.0,-0.86616,0.00029,1.60742]
[1586156710100,100.03,7082.06,0.0,-0.86557,0.00029,1.61263]
[1586156715135,100.07,7081.94,0.0,-0.86551,0.00029,1.61309]
[1586156720170,100.1,7082.7,0.0,-0.86521,0.00029,1.6158]
[1586156725970,100.14,7082.11,0.0,-0.86528,0.00029,1.61505]
[1586156731247,100.17,7082.17,0.0,-0.8652,0.00029,1.61556]
[1586156736282,100.2,7082.08,0.0,-0.86516,0.00029,1.61593]
[1586156741316,100.23,7081.32,0.0,-0.86529,0.00029,1.61462]
[1586156746351,100.26,7080.37,0.0,-0.86549,0.00029,1.61281]
[1586156751387,100.29,7079.9,0.0,-0.86554,0.00029,1.61227]
[1586156756422,100.33,7080.27,0.0,-0.86535,0.00029,1.61391]
[1586156761457,100.36,7079.81,0.0,-0.8654,0.00029,1.61337]
[1586156767530,100.39,7079.69,0.0,-0.86535,0.00029,1.61382]
[1586156770634,100.41,7079.45,0.0,-0.86537,0.00029,1.61357]
[1586156776561,100.39,7077.38,0.0,-0.86603,0.00029,1.60768]
[1586156778820,100.38,7076.71,0.0,-0.86624,0.00029,1.60578]
[1586156785626,100.37,7076.19,0.0,-0.86643,0.00029,1.60411]
[1586156790659,100.35,7077.22,0.0,-0.86616,0.00029,1.60658]
[1586156792126,100.35,7077.32,0.0,-0.86617,0.00029,1.6064]
[1586156794970,100.37,7080.77,0.0,-0.86511,0.00029,1.61587]
[1586156800729,100.39,7082.54,0.0,-0.86454,0.00029,1.62099]
[1586156803897,100.4,7081.58,0.0,-0.86479,0.00029,1.61872]
[1586156809793,100.43,7080.85,0.0,-0.86493,0.00029,1.61739]
[1586156814827,100.45,7080.79,0.0,-0.86489,0.00029,1.61771]
[1586156815480,100.45,7080.79,0.0,-0.86489,0.00029,1.61771]
[1586156817528,100.46,7078.69,0.0,-0.86547,0.00029,1.61242]
[1586156822883,100.45,7077.67,0.0,-0.86581,0.00029,1.60944]
[1586156827970,100.44,7077.19,0.0,-0.86596,0.00029,1.60803]
[1586156833960,100.45,7077.29,0.0,-0.86591,0.00029,1.60854]
[1586156839002,100.45,7077.7,0.0,-0.8658,0.00029,1.60946]
[1586156844031,100.48,7080.76,0.0,-0.86484,0.00029,1.61813]
[1586156847595,100.49,7081.77,0.0,-0.86452,0.00029,1.62097]
[1586156847858,100.49,7081.77,0.0,-0.86452,0.00029,1.62097]
[1586156853095,100.51,7082.97,0.0,-0.86414,0.00029,1.6242]
[1586156858133,100.52,7082.22,0.0,-0.86433,0.00029,1.62249]
[1586156863167,100.53,7083.39,0.0,-0.86395,0.00029,1.62584]
[1586156868202,100.54,7083.76,0.0,-0.86382,0.00029,1.62695]
[1586156873236,100.55,7083.49,0.0,-0.86388,0.00029,1.62641]
[1586156878272,100.55,7083.17,0.0,-0.86396,0.00029,1.62571]
[1586156883307,100.57,7080.41,0.0,-0.86473,0.00029,1.61881]
[1586156888342,100.58,7079.64,0.0,-0.8649,0.00029,1.61716]
[1586156893377,100.6,7081.19,0.0,-0.86441,0.00029,1.62157]
[1586156898413,100.61,7083.45,0.0,-0.86373,0.00029,1.62768]
[1586156903449,100.61,7083.67,0.0,-0.86366,0.00029,1.62832]
[1586156908483,100.62,7082.48,0.0,-0.86399,0.00029,1.62529]
[1586156913517,100.63,7082.19,0.0,-0.86408,0.00029,1.62438]
[1586156919560,100.64,7082.14,0.0,-0.86406,0.00029,1.6245]
[1586156924596,100.64,7082.75,0.0,-0.86387,0.00029,1.62622]
[1586156929630,100.65,7083.93,0.0,-0.86351,0.00029,1.62943]
[1586156935672,100.65,7083.49,0.0,-0.86363,0.00029,1.62833]
[1586156940706,100.66,7082.29,0.0,-0.86397,0.00029,1.62529]
[1586156945741,100.66,7083.9,0.0,-0.86349,0.00029,1.62957]
[1586156950776,100.66,7084.86,0.0,-0.86321,0.00029,1.63205]
[1586156955811,100.65,7085.5,0.0,-0.86304,0.00029,1.63362]
[1586156961854,100.65,7085.3,0.0,-0.86311,0.00029,1.63298]
[1586156963144,100.65,7085.1,0.0,-0.86317,0.00029,1.63243]
[1586156963749,100.65,7085.1,0.0,-0.86317,0.00029,1.63243]
[1586156971924,100.65,7082.22,0.0,-0.86402,0.00029,1.62475]
[1586156976958,100.66,7082.81,0.0,-0.86383,0.00029,1.62644]
[1586156981993,100.67,7080.14,0.0,-0.86458,0.00029,1.61969]
[1586156987028,100.69,7080.49,0.0,-0.86444,0.00029,1.62091]
[1586156992970,100.7,7081.23,0.0,-0.86419,0.00029,1.62311]
[1586156998106,100.71,7080.47,0.0,-0.86438,0.00029,1.62134]
[1586157003141,100.72,7080.52,0.0,-0.86434,0.00029,1.6217]
[1586157008176,100.73,7082.08,0.0,-0.86386,0.00029,1.62602]
[1586157013213,100.73,7082.28,0.0,-0.86379,0.00029,1.62661]
[1586157018245,100.74,7082.15,0.0,-0.86382,0.00029,1.62633]
[1586157024288,100.75,7080.37,0.0,-0.86431,0.00029,1.62194]
[1586157030332,100.76,7080.98,0.0,-0.86411,0.00029,1.62374]
[1586157035365,100.77,7080.22,0.0,-0.86432,0.00029,1.62165]
[1586157040402,100.78,7081.12,0.0,-0.86404,0.00029,1.62419]
[1586157044497,100.78,7080.44,0.0,-0.86422,0.00029,1.62253]
[1586157050471,100.79,7079.45,0.0,-0.86448,0.00029,1.62019]
[1586157055506,100.8,7077.83,0.0,-0.86494,0.00029,1.61601]
[1586157055791,100.8,7077.83,0.0,-0.86494,0.00029,1.61601]
[1586157061549,100.76,7076.21,0.0,-0.86551,0.00029,1.611]
[1586157066583,100.73,7076.41,0.0,-0.86552,0.00029,1.61094]
[1586157071616,100.71,7076.84,0.0,-0.86547,0.00029,1.61149]
[1586157076652,100.68,7078.23,0.0,-0.86513,0.00029,1.61456]
[1586157081686,100.7,7079.01,0.0,-0.86485,0.00029,1.61704]
[1586157086723,100.72,7079.32,0.0,-0.86471,0.00029,1.61824]
[1586157091757,100.74,7078.39,0.0,-0.86496,0.00029,1.61586]
[1586157096791,100.72,7077.2,0.0,-0.86536,0.00029,1.61234]
[1586157101828,100.69,7076.91,0.0,-0.86551,0.00029,1.61101]
[1586157106862,100.66,7076.79,0.0,-0.86561,0.00029,1.61014]
[1586157108197,100.66,7077.71,0.0,-0.86536,0.00029,1.61244]
[1586157113910,100.68,7079.24,0.0,-0.86485,0.00029,1.61699]
[1586157118948,100.7,7077.41,0.0,-0.86535,0.00029,1.61245]
[1586157123982,100.72,7077.22,0.0,-0.86534,0.00029,1.61251]
[1586157129018,100.75,7077.74,0.0,-0.86512,0.00029,1.61437]
[1586157134055,100.77,7077.7,0.0,-0.86508,0.00029,1.61471]
[1586157139090,100.79,7077.01,0.0,-0.86523,0.00029,1.61336]
[1586157140941,100.79,7077.18,0.0,-0.86517,0.00029,1.6139]
[1586157146136,100.79,7075.53,0.0,-0.86565,0.00029,1.60958]
[1586157151171,100.78,7073.9,0.0,-0.86617,0.00029,1.60479]
[1586157156207,100.76,7073.79,0.0,-0.86624,0.00029,1.60412]
[1586157162249,100.74,7073.36,0.0,-0.86642,0.00029,1.60257]
[1586157167284,100.73,7072.92,0.0,-0.86658,0.00029,1.60118]
[1586157170797,100.72,7072.31,0.0,-0.86677,0.00029,1.59946]
[1586157173480,100.72,7071.26,0.0,-0.86708,0.00029,1.59663]
[1586157177831,100.72,7069.4,0.0,-0.86762,0.00029,1.59176]
[1586157179921,100.72,7066.96,0.0,-0.86831,0.00029,1.58546]
[1586157185413,100.74,7065.13,0.0,-0.86877,0.00028,1.58121]
[1586157186533,100.75,7065.22,0.0,-0.86874,0.00028,1.58153]
[1586157187970,100.75,7069.09,0.0,-0.86762,0.00029,1.59171]
[1586157189438,100.75,7069.09,0.0,-0.86762,0.00029,1.59172]
[1586157194473,100.76,7067.97,0.0,-0.86792,0.00029,1.58892]
[1586157197902,100.76,7067.82,0.0,-0.86795,0.00029,1.58863]
[1586157203220,100.77,7064.82,0.0,-0.86878,0.00028,1.58111]
[1586157208572,100.8,7063.53,0.0,-0.86908,0.00028,1.57828]
[1586157211793,100.81,7061.88,0.0,-0.86954,0.00028,1.57398]
[1586157212483,100.81,7061.88,0.0,-0.86954,0.00028,1.57398]
[1586157215288,100.83,7059.15,0.0,-0.87026,0.00028,1.56733]
[1586157217765,100.86,7055.47,0.0,-0.87123,0.00028,1.55839]
[1586157220655,100.89,7052.07,0.0,-0.8721,0.00028,1.5503]
[1586157222674,100.92,7050.58,0.0,-0.87245,0.00028,1.54706]
[1586157227707,100.99,7048.02,0.0,-0.87298,0.00028,1.54199]
[1586157228533,100.99,7048.02,0.0,-0.87298,0.00028,1.54199]
[1586157228738,101.0,7048.85,0.0,-0.87271,0.00028,1.54446]
[1586157234754,101.08,7050.69,0.0,-0.872,0.00028,1.5509]
[1586157239788,101.14,7049.41,0.0,-0.8722,0.00028,1.54889]
[1586157244825,101.2,7051.75,0.0,-0.8714,0.00028,1.55615]
[1586157247330,101.22,7052.2,0.0,-0.87122,0.00028,1.55773]
[1586157252880,101.26,7054.36,0.0,-0.87049,0.00028,1.56433]
[1586157257914,101.3,7054.42,0.0,-0.87039,0.00028,1.56518]
[1586157261285,101.32,7053.65,0.0,-0.87056,0.00028,1.56363]
[1586157265970,101.36,7049.93,0.0,-0.87149,0.00028,1.55496]
[1586157271007,101.4,7049.75,0.0,-0.87145,0.00028,1.55519]
[1586157276041,101.45,7048.94,0.0,-0.87155,0.00028,1.55411]
[1586157281077,101.5,7048.78,0.0,-0.87148,0.00028,1.5547]
[1586157284762,101.53,7048.22,0.0,-0.87157,0.00028,1.55385]
[1586157290140,101.58,7049.37,0.0,-0.8711,0.00028,1.55798]
[1586157292139,101.59,7048.93,0.0,-0.87121,0.00028,1.55702]
[1586157297188,101.63,7048.99,0.0,-0.87107,0.00028,1.55816]
[1586157302225,101.67,7047.58,0.0,-0.87136,0.00028,1.55541]
[1586157307258,101.72,7048.06,0.0,-0.87112,0.00028,1.55752]
[1586157312293,101.75,7047.84,0.0,-0.87109,0.00028,1.55775]
[1586157317329,101.79,7047.92,0.0,-0.87098,0.00028,1.55873]
[1586157321356,101.81,7052.14,0.0,-0.86973,0.00028,1.57008]
[1586157324377,101.82,7054.31,0.0,-0.8691,0.00028,1.57581]
[1586157329414,101.83,7052.74,0.0,-0.86951,0.00028,1.57201]
[1586157334448,101.85,7053.92,0.0,-0.86917,0.00028,1.575]
[1586157339485,101.86,7052.76,0.0,-0.86947,0.00028,1.57226]
[1586157344518,101.87,7052.57,0.0,-0.86949,0.00028,1.57203]
[1586157349554,101.88,7052.62,0.0,-0.86945,0.00028,1.5724]
[1586157354589,101.89,7052.1,0.0,-0.86956,0.00028,1.57132]
[1586157354854,101.89,7052.1,0.0,-0.86956,0.00028,1.57132]
[1586157360630,101.9,7053.73,0.0,-0.86907,0.00028,1.57576]
[1586157365667,101.91,7054.68,0.0,-0.8688,0.00028,1.57828]
[1586157370701,101.91,7055.88,0.0,-0.86846,0.00028,1.58138]
[1586157375735,101.91,7056.38,0.0,-0.86832,0.00028,1.58258]
[1586157380770,101.91,7054.88,0.0,-0.86875,0.00028,1.57875]
[1586157385805,101.91,7052.71,0.0,-0.86935,0.00028,1.57326]
[1586157390841,101.92,7051.27,0.0,-0.86971,0.00028,1.56988]
[1586157391576,101.92,7051.27,0.0,-0.86971,0.00028,1.56988]
[1586157396883,101.94,7050.49,0.0,-0.8699,0.00028,1.56799]
[1586157401917,101.96,7050.78,0.0,-0.86978,0.00028,1.5691]
[1586157406953,101.98,7049.95,0.0,-0.86996,0.00028,1.56736]
[1586157411987,102.0,7049.76,0.0,-0.86997,0.00028,1.56727]
[1586157417022,102.02,7049.67,0.0,-0.86995,0.00028,1.56741]
[1586157422058,102.03,7048.03,0.0,-0.87036,0.00028,1.5636]
[1586157427092,102.06,7048.55,0.0,-0.87016,0.00028,1.56543]
[1586157432129,102.08,7044.84,0.0,-0.87114,0.00028,1.55644]
[1586157436155,102.11,7040.11,0.0,-0.87238,0.00028,1.54498]
[1586157441190,102.15,7040.58,0.0,-0.87213,0.00028,1.5472]
[1586157446225,102.2,7039.58,0.0,-0.87228,0.00028,1.54566]
[1586157451970,102.26,7039.18,0.0,-0.87227,0.00028,1.54553]
[1586157457302,102.3,7038.4,0.0,-0.87237,0.00028,1.54455]
[1586157460970,102.35,7034.78,0.0,-0.87326,0.00027,1.53622]
[1586157465359,102.37,7027.52,0.0,-0.87518,0.00027,1.51842]
[1586157466366,102.37,7025.46,0.0,-0.87575,0.00027,1.51308]
[1586157466970,102.35,7018.46,0.0,-0.87768,0.00027,1.49509]
[1586157468379,102.34,7015.38,0.0,-0.87853,0.00027,1.48712]
[1586157471400,102.32,7010.82,0.0,-0.8798,0.00027,1.47519]
[1586157472970,102.31,7004.99,0.0,-0.88137,0.00026,1.46041]
[1586157474421,102.31,7000.52,0.0,-0.88254,0.00026,1.44925]
[1586157475428,102.32,6997.8,0.0,-0.88324,0.00026,1.44256]
[1586157475970,102.32,6990.12,0.0,-0.88522,0.00026,1.4236]
[1586157477442,102.33,6989.21,0.0,-0.88542,0.00026,1.42162]
[1586157478970,102.36,6994.16,0.0,-0.88408,0.00026,1.43442]
[1586157480463,102.37,6995.64,0.0,-0.88368,0.00026,1.43827]
[1586157485500,102.4,6997.66,0.0,-0.88306,0.00026,1.4441]
[1586157490534,102.43,7000.42,0.0,-0.88227,0.00026,1.45159]
[1586157490970,102.43,7000.15,0.0,-0.88234,0.00026,1.45096]
[1586157493970,102.44,7004.7,0.0,-0.88113,0.00026,1.46245]
[1586157496577,102.44,7009.57,0.0,-0.87985,0.00027,1.47456]
[1586157499970,102.42,7017.61,0.0,-0.87775,0.00027,1.49436]
[1586157501612,102.41,7015.02,0.0,-0.87847,0.00027,1.48762]
[1586157504633,102.38,7011.63,0.0,-0.87943,0.00027,1.47857]
[1586157505970,102.37,7011.5,0.0,-0.87949,0.00027,1.47801]
[1586157511682,102.34,7012.82,0.0,-0.87923,0.00027,1.48045]
[1586157516717,102.31,7014.86,0.0,-0.87877,0.00027,1.48488]
[1586157519737,102.29,7011.57,0.0,-0.87969,0.00027,1.47622]
[1586157522761,102.28,7007.95,0.0,-0.88068,0.00026,1.46691]
[1586157527793,102.27,7007.96,0.0,-0.8807,0.00026,1.46671]
[1586157532828,102.27,7008.01,0.0,-0.8807,0.00026,1.46669]
[1586157537896,102.26,7008.57,0.0,-0.88057,0.00026,1.46791]
[1586157542900,102.25,7007.74,0.0,-0.88081,0.00026,1.46566]
[1586157547935,102.25,7007.26,0.0,-0.88095,0.00026,1.46438]
[1586157552969,102.24,7006.76,0.0,-0.88109,0.00026,1.46307]
[1586157554983,102.24,7003.6,0.0,-0.88192,0.00026,1.45518]
[1586157560018,102.26,7004.01,0.0,-0.88178,0.00026,1.45645]
[1586157562034,102.26,7008.03,0.0,-0.88072,0.00026,1.46655]
[1586157567068,102.26,7005.27,0.0,-0.88145,0.00026,1.45964]
[1586157571097,102.26,6997.79,0.0,-0.88341,0.00026,1.44081]
[1586157571970,102.27,6998.9,0.0,-0.88311,0.00026,1.44372]
[1586157577139,102.3,6999.12,0.0,-0.88298,0.00026,1.44489]
[1586157580161,102.31,7003.58,0.0,-0.88178,0.00026,1.4563]
[1586157583181,102.32,7006.87,0.0,-0.8809,0.00026,1.46464]
[1586157585195,102.31,7010.05,0.0,-0.88006,0.00027,1.47252]
[1586157586969,102.31,7006.45,0.0,-0.88103,0.00026,1.46338]
[1586157588216,102.31,7006.34,0.0,-0.88106,0.00026,1.46308]
[1586157592970,102.31,7002.5,0.0,-0.88207,0.00026,1.45352]
[1586157598285,102.32,7000.56,0.0,-0.88254,0.00026,1.44899]
[1586157603343,102.34,7003.26,0.0,-0.8818,0.00026,1.45603]
[1586157608355,102.35,7003.06,0.0,-0.88183,0.00026,1.45571]
[1586157613391,102.36,7000.6,0.0,-0.88245,0.00026,1.44984]
[1586157618428,102.38,6999.89,0.0,-0.88259,0.00026,1.44847]
[1586157623461,102.4,6999.1,0.0,-0.88274,0.00026,1.44696]
[1586157628495,102.42,6996.52,0.0,-0.88336,0.00026,1.441]
[1586157633530,102.45,6997.59,0.0,-0.88303,0.00026,1.44395]
[1586157638565,102.47,7000.4,0.0,-0.88225,0.00026,1.45141]
[1586157643601,102.49,6996.55,0.0,-0.88321,0.00026,1.44224]
[1586157648635,102.52,6994.47,0.0,-0.88367,0.00026,1.43772]
[1586157653672,102.55,6995.25,0.0,-0.88339,0.00026,1.44035]
[1586157658970,102.58,6994.73,0.0,-0.88345,0.00026,1.43971]
[1586157664749,102.61,6994.8,0.0,-0.88335,0.00026,1.44061]
[1586157669784,102.64,6993.51,0.0,-0.88361,0.00026,1.43804]
[1586157674817,102.67,6990.84,0.0,-0.88423,0.00026,1.43212]
[1586157679853,102.71,6990.6,0.0,-0.88419,0.00026,1.43238]
[1586157684888,102.75,6989.59,0.0,-0.88436,0.00026,1.4307]
[1586157689926,102.79,6990.08,0.0,-0.88413,0.00026,1.43279]
[1586157694957,102.82,6991.52,0.0,-0.8837,0.00026,1.43677]
[1586157699992,102.85,6991.66,0.0,-0.88359,0.00026,1.43777]
[1586157705028,102.88,6994.49,0.0,-0.88279,0.00026,1.4453]
[1586157709056,102.89,6998.18,0.0,-0.8818,0.00026,1.45471]
[1586157710064,102.89,7002.94,0.0,-0.88055,0.00026,1.46658]
[1586157711073,102.89,7006.57,0.0,-0.8796,0.00026,1.47557]
[1586157712077,102.88,7007.02,0.0,-0.8795,0.00026,1.47655]
[1586157717111,102.85,7008.31,0.0,-0.87924,0.00027,1.47902]
[1586157722146,102.81,7008.23,0.0,-0.87935,0.00027,1.47807]
[1586157727182,102.78,7008.09,0.0,-0.87947,0.00027,1.47702]
[1586157732216,102.75,7009.03,0.0,-0.8793,0.00027,1.47867]
[1586157737251,102.71,7009.94,0.0,-0.87914,0.00027,1.4802]
[1586157742286,102.68,7011.54,0.0,-0.87881,0.00027,1.48342]
[1586157747321,102.64,7012.48,0.0,-0.87866,0.00027,1.48492]
[1586157752356,102.6,7012.81,0.0,-0.87869,0.00027,1.48456]
[1586157757392,102.55,7014.25,0.0,-0.87841,0.00027,1.48731]
[1586157762426,102.51,7015.46,0.0,-0.8782,0.00027,1.48939]
[1586157767462,102.47,7014.8,0.0,-0.87848,0.00027,1.48679]
[1586157772496,102.43,7014.84,0.0,-0.87857,0.00027,1.48602]
[1586157777532,102.39,7016.73,0.0,-0.87817,0.00027,1.4899]
[1586157782566,102.34,7016.89,0.0,-0.87824,0.00027,1.4893]
[1586157787602,102.3,7018.35,0.0,-0.87796,0.00027,1.49202]
[1586157792638,102.25,7017.87,0.0,-0.8782,0.00027,1.48985]
[1586157796664,102.22,7014.54,0.0,-0.87917,0.00027,1.48081]
[1586157801699,102.19,7015.84,0.0,-0.8789,0.00027,1.48343]
[1586157806735,102.16,7017.81,0.0,-0.87846,0.00027,1.48764]
[1586157811769,102.13,7013.85,0.0,-0.87961,0.00027,1.4767]
[1586157816806,102.11,7014.55,0.0,-0.87948,0.00027,1.47802]
[1586157821841,102.08,7015.3,0.0,-0.87934,0.00027,1.47937]
[1586157826875,102.06,7017.01,0.0,-0.87894,0.00027,1.48323]
[1586157831910,102.03,7020.42,0.0,-0.87809,0.00027,1.49119]
[1586157835938,102.0,7022.97,0.0,-0.87749,0.00027,1.49691]
[1586157840975,102.0,7023.14,0.0,-0.87743,0.00027,1.49743]
[1586157846010,102.01,7023.06,0.0,-0.87745,0.00027,1.49732]
[1586157851045,102.01,7024.01,0.0,-0.87717,0.00027,1.49985]
[1586157856080,102.02,7023.84,0.0,-0.87721,0.00027,1.49949]
[1586157859101,102.0,7020.15,0.0,-0.87825,0.00027,1.48981]
[1586157864135,101.96,7019.8,0.0,-0.87844,0.00027,1.48812]
[1586157869171,101.93,7020.25,0.0,-0.8784,0.00027,1.48851]
[1586157874206,101.89,7022.59,0.0,-0.87788,0.00027,1.49335]
[1586157879240,101.87,7024.19,0.0,-0.8775,0.00027,1.49695]
[1586157884276,101.88,7023.53,0.0,-0.87765,0.00027,1.49553]
[1586157889310,101.9,7023.44,0.0,-0.87765,0.00027,1.49554]
[1586157894347,101.91,7023.63,0.0,-0.87757,0.00027,1.49627]
[1586157899381,101.92,7023.92,0.0,-0.87747,0.00027,1.49721]
[1586157904415,101.92,7023.97,0.0,-0.87743,0.00027,1.4975]
[1586157909451,101.9,7021.51,0.0,-0.87815,0.00027,1.49082]
[1586157914488,101.86,7022.64,0.0,-0.87795,0.00027,1.49281]
[1586157919520,101.83,7023.23,0.0,-0.87786,0.00027,1.49366]
[1586157924557,101.81,7022.53,0.0,-0.87812,0.00027,1.4913]
[1586157929590,101.77,7021.88,0.0,-0.87838,0.00027,1.48887]
[1586157934625,101.74,7021.26,0.0,-0.87865,0.00027,1.4863]
[1586157939660,101.71,7021.24,0.0,-0.87873,0.00027,1.48565]
[1586157945702,101.68,7021.38,0.0,-0.87877,0.00027,1.48531]
[1586157950738,101.66,7022.9,0.0,-0.8784,0.00027,1.48879]
[1586157955774,101.65,7023.94,0.0,-0.87815,0.00027,1.49122]
[1586157960807,101.67,7023.8,0.0,-0.87813,0.00027,1.49135]
[1586157965842,101.69,7025.61,0.0,-0.8776,0.00027,1.49631]
[1586157970877,101.7,7027.65,0.0,-0.87702,0.00027,1.50169]
[1586157975913,101.71,7028.0,0.0,-0.87691,0.00027,1.5027]
[1586157980947,101.71,7028.17,0.0,-0.87685,0.00027,1.50325]
[1586157983483,101.71,7028.44,0.0,-0.87678,0.00027,1.50394]
[1586157988970,101.71,7029.12,0.0,-0.87659,0.00027,1.50566]
[1586157994038,101.71,7029.91,0.0,-0.8764,0.00027,1.50734]
[1586157999074,101.71,7031.22,0.0,-0.87606,0.00027,1.51056]
[1586158004109,101.7,7030.61,0.0,-0.87624,0.00027,1.50887]
[1586158009145,101.69,7031.01,0.0,-0.87615,0.00027,1.5097]
[1586158010271,101.69,7028.92,0.0,-0.87672,0.00027,1.50436]
[1586158016195,101.7,7027.08,0.0,-0.8772,0.00027,1.49987]
[1586158021229,101.71,7028.37,0.0,-0.87683,0.00027,1.50336]
[1586158021970,101.71,7031.81,0.0,-0.87589,0.00027,1.5121]
[1586158024136,101.71,7034.84,0.0,-0.87507,0.00027,1.51975]
[1586158026291,101.69,7038.47,0.0,-0.87411,0.00028,1.52869]
[1586158027970,101.68,7038.88,0.0,-0.87403,0.00028,1.52942]
[1586158033340,101.64,7038.64,0.0,-0.87419,0.00028,1.52804]
[1586158038377,101.61,7038.13,0.0,-0.87441,0.00028,1.52604]
[1586158039001,101.61,7038.13,0.0,-0.87441,0.00028,1.52604]
[1586158040273,101.6,7035.75,0.0,-0.87509,0.00027,1.51974]
[1586158045423,101.58,7033.81,0.0,-0.87567,0.00027,1.5144]
[1586158050460,101.57,7035.13,0.0,-0.87535,0.00027,1.51741]
[1586158051900,101.56,7035.37,0.0,-0.87532,0.00027,1.51763]
[1586158057507,101.54,7037.53,0.0,-0.87479,0.00027,1.52259]
[1586158061165,101.52,7037.39,0.0,-0.87486,0.00027,1.52193]
[1586158061694,101.52,7037.8,0.0,-0.87476,0.00027,1.52287]
[1586158066385,101.5,7037.85,0.0,-0.87479,0.00027,1.52262]
[1586158068100,101.49,7038.5,0.0,-0.87464,0.00028,1.52406]
[1586158073619,101.46,7039.35,0.0,-0.87449,0.00028,1.52553]
[1586158078654,101.43,7038.2,0.0,-0.87487,0.00027,1.52205]
[1586158083690,101.41,7037.8,0.0,-0.87502,0.00027,1.52062]
[1586158088724,101.39,7039.22,0.0,-0.87469,0.00028,1.52381]
[1586158093970,101.37,7039.66,0.0,-0.87462,0.00028,1.52443]
[1586158098685,101.36,7039.76,0.0,-0.87463,0.00028,1.52438]
[1586158098830,101.35,7039.43,0.0,-0.87475,0.00028,1.52332]
[1586158099928,101.34,7037.85,0.0,-0.8752,0.00027,1.51918]
[1586158103831,101.33,7034.97,0.0,-0.87601,0.00027,1.51165]
[1586158108864,101.33,7034.25,0.0,-0.87621,0.00027,1.50976]
[1586158113900,101.33,7035.43,0.0,-0.87592,0.00027,1.51238]
[1586158118934,101.32,7035.29,0.0,-0.87597,0.00027,1.5119]
[1586158123970,101.32,7034.99,0.0,-0.87606,0.00027,1.51108]
[1586158129006,101.32,7034.62,0.0,-0.87617,0.00027,1.51009]
[1586158134040,101.32,7034.46,0.0,-0.87621,0.00027,1.50964]
[1586158139076,101.32,7034.22,0.0,-0.87628,0.00027,1.50903]
[1586158144111,101.31,7034.43,0.0,-0.87622,0.00027,1.50955]
[1586158149147,101.31,7034.41,0.0,-0.87623,0.00027,1.50947]
[1586158154183,101.31,7034.27,0.0,-0.87627,0.00027,1.50912]
[1586158159218,101.31,7033.74,0.0,-0.87642,0.00027,1.50777]
[1586158164253,101.32,7031.92,0.0,-0.8769,0.00027,1.50325]
[1586158169291,101.33,7030.65,0.0,-0.87722,0.00027,1.50024]
[1586158174322,101.34,7030.29,0.0,-0.8773,0.00027,1.4993]
[1586158179357,101.36,7030.05,0.0,-0.87733,0.00027,1.499]
[1586158184392,101.37,7028.82,0.0,-0.87763,0.00027,1.49621]
[1586158188421,101.39,7025.73,0.0,-0.87842,0.00027,1.48877]
[1586158193455,101.42,7025.51,0.0,-0.8784,0.00027,1.48884]
[1586158198491,101.44,7027.41,0.0,-0.87783,0.00027,1.49421]
[1586158203525,101.46,7029.37,0.0,-0.87725,0.00027,1.4996]
[1586158208562,101.48,7028.79,0.0,-0.87737,0.00027,1.49838]
[1586158213596,101.49,7029.72,0.0,-0.8771,0.00027,1.50096]
[1586158218630,101.5,7030.06,0.0,-0.87698,0.00027,1.50204]
[1586158223665,101.5,7030.04,0.0,-0.87697,0.00027,1.50214]
[1586158228700,101.51,7030.18,0.0,-0.87691,0.00027,1.50266]
[1586158233735,101.52,7027.58,0.0,-0.87761,0.00027,1.49594]
[1586158238772,101.54,7026.7,0.0,-0.87781,0.00027,1.49407]
[1586158243806,101.55,7027.56,0.0,-0.87753,0.00027,1.49666]
[1586158248847,101.57,7026.9,0.0,-0.87767,0.00027,1.49533]
[1586158253879,101.59,7029.26,0.0,-0.87699,0.00027,1.50166]
[1586158258915,101.59,7030.39,0.0,-0.87667,0.00027,1.50465]
[1586158263951,101.59,7030.42,0.0,-0.87665,0.00027,1.50477]
[1586158268986,101.59,7031.82,0.0,-0.87627,0.00027,1.50831]
[1586158274021,101.59,7031.94,0.0,-0.87625,0.00027,1.50856]
[1586158279056,101.59,7031.68,0.0,-0.87633,0.00027,1.5078]
[1586158284091,101.58,7032.01,0.0,-0.87625,0.00027,1.50858]
[1586158289125,101.58,7032.25,0.0,-0.87619,0.00027,1.5091]
[1586158294161,101.57,7032.51,0.0,-0.87615,0.00027,1.50935]
[1586158299197,101.56,7035.06,0.0,-0.87549,0.00027,1.51558]
[1586158304231,101.55,7035.24,0.0,-0.87548,0.00027,1.51571]
[1586158309268,101.54,7034.75,0.0,-0.87564,0.00027,1.5142]
[1586158314301,101.52,7035.69,0.0,-0.87541,0.00027,1.51633]
[1586158319337,101.51,7037.78,0.0,-0.87488,0.00027,1.52131]
[1586158324371,101.49,7038.18,0.0,-0.87483,0.00027,1.52187]
[1586158329408,101.47,7037.91,0.0,-0.87495,0.00027,1.52073]
[1586158334442,101.45,7035.56,0.0,-0.87563,0.00027,1.51444]
[1586158339476,101.44,7035.43,0.0,-0.87569,0.00027,1.51392]
[1586158344513,101.43,7035.55,0.0,-0.87568,0.00027,1.51401]
[1586158349549,101.42,7035.9,0.0,-0.87562,0.00027,1.51467]
[1586158354581,101.41,7036.89,0.0,-0.87539,0.00027,1.51665]
[1586158359617,101.4,7037.15,0.0,-0.87535,0.00027,1.51704]
[1586158364651,101.39,7036.54,0.0,-0.87555,0.00027,1.51521]
[1586158369687,101.38,7033.54,0.0,-0.87639,0.00027,1.5074]
[1586158374724,101.38,7035.25,0.0,-0.87593,0.00027,1.51175]
[1586158379756,101.37,7037.04,0.0,-0.87545,0.00027,1.51617]
[1586158384793,101.36,7037.86,0.0,-0.87526,0.00027,1.51797]
[1586158389829,101.34,7037.88,0.0,-0.8753,0.00027,1.51764]
[1586158394861,101.33,7038.21,0.0,-0.87524,0.00027,1.5182]
[1586158399896,101.32,7038.06,0.0,-0.87532,0.00027,1.51752]
[1586158404931,101.3,7037.78,0.0,-0.87543,0.00027,1.51655]
[1586158409966,101.29,7038.2,0.0,-0.87534,0.00027,1.51737]
[1586158414970,101.28,7038.2,0.0,-0.87539,0.00027,1.51679]
[1586158420036,101.27,7037.85,0.0,-0.87552,0.00027,1.51567]
[1586158425072,101.26,7037.34,0.0,-0.87568,0.00027,1.5142]
[1586158430110,101.26,7037.77,0.0,-0.87557,0.00027,1.51517]
[1586158435142,101.25,7037.62,0.0,-0.87564,0.00027,1.5146]
[1586158440185,101.24,7036.86,0.0,-0.87586,0.00027,1.51253]
[1586158445219,101.23,7039.3,0.0,-0.87521,0.00028,1.51859]
[1586158450254,101.22,7039.96,0.0,-0.87506,0.00028,1.51996]
[1586158455288,101.2,7040.97,0.0,-0.87483,0.00028,1.5222]
[1586158460324,101.18,7041.53,0.0,-0.87472,0.00028,1.52319]
[1586158465361,101.16,7042.26,0.0,-0.87458,0.00028,1.52459]
[1586158470394,101.14,7041.78,0.0,-0.87476,0.00028,1.52295]
[1586158475430,101.12,7042.03,0.0,-0.87476,0.00028,1.52289]
[1586158480465,101.11,7041.9,0.0,-0.87484,0.00028,1.52219]
[1586158485500,101.09,7042.95,0.0,-0.87459,0.00028,1.52451]
[1586158490535,101.07,7043.17,0.0,-0.87458,0.00028,1.52464]
[1586158495569,101.05,7044.0,0.0,-0.8744,0.00028,1.52634]
[1586158500604,101.03,7044.31,0.0,-0.87437,0.00028,1.52664]
[1586158505640,101.01,7045.33,0.0,-0.87415,0.00028,1.52876]
[1586158510675,100.98,7045.66,0.0,-0.87412,0.00028,1.52907]
[1586158515710,100.96,7046.42,0.0,-0.87398,0.00028,1.53047]
[1586158520745,100.93,7047.03,0.0,-0.87388,0.00028,1.53144]
[1586158525779,100.9,7047.07,0.0,-0.87393,0.00028,1.53099]
[1586158530814,100.88,7046.85,0.0,-0.87406,0.00028,1.52985]
[1586158535851,100.85,7047.69,0.0,-0.87391,0.00028,1.53115]
[1586158537970,100.83,7051.27,0.0,-0.87296,0.00028,1.53999]
[1586158543905,100.8,7052.45,0.0,-0.87273,0.00028,1.54217]
[1586158548942,100.75,7052.59,0.0,-0.8728,0.00028,1.54165]
[1586158553975,100.72,7050.92,0.0,-0.87336,0.00028,1.53656]
[1586158559010,100.68,7052.29,0.0,-0.87308,0.00028,1.53923]
[1586158564045,100.64,7053.41,0.0,-0.87286,0.00028,1.54132]
[1586158569080,100.6,7056.03,0.0,-0.87223,0.00028,1.54716]
[1586158574115,100.55,7056.62,0.0,-0.87219,0.00028,1.54765]
[1586158579151,100.51,7055.61,0.0,-0.87258,0.00028,1.54409]
[1586158584186,100.47,7056.06,0.0,-0.87256,0.00028,1.54443]
[1586158589221,100.44,7053.74,0.0,-0.8733,0.00028,1.53766]
[1586158594257,100.41,7052.65,0.0,-0.8737,0.00028,1.53392]
[1586158599291,100.39,7052.22,0.0,-0.87387,0.00028,1.53237]
[1586158604326,100.37,7052.14,0.0,-0.87394,0.00028,1.53172]
[1586158609361,100.35,7052.22,0.0,-0.87397,0.00028,1.53154]
[1586158614396,100.33,7052.27,0.0,-0.874,0.00028,1.53128]
[1586158619430,100.31,7052.4,0.0,-0.87401,0.00028,1.53121]
[1586158624466,100.3,7052.33,0.0,-0.87407,0.00028,1.53069]
[1586158629505,100.28,7052.41,0.0,-0.87409,0.00028,1.53058]
[1586158634539,100.27,7052.49,0.0,-0.87411,0.00028,1.53042]
[1586158639574,100.26,7050.33,0.0,-0.87474,0.00028,1.5246]
[1586158644609,100.25,7050.02,0.0,-0.87484,0.00028,1.52368]
[1586158649644,100.24,7050.11,0.0,-0.87482,0.00028,1.5238]
[1586158654679,100.24,7050.03,0.0,-0.87488,0.00028,1.52317]
[1586158659715,100.24,7049.23,0.0,-0.87511,0.00028,1.52107]
[1586158664749,100.24,7047.48,0.0,-0.87559,0.00028,1.51661]
[1586158669784,100.25,7047.09,0.0,-0.87568,0.00028,1.51572]
[1586158674819,100.25,7046.62,0.0,-0.87579,0.00028,1.51468]
[1586158679855,100.26,7047.18,0.0,-0.87562,0.00028,1.5163]
[1586158684889,100.27,7047.32,0.0,-0.87556,0.00028,1.51679]
[1586158689924,100.27,7047.16,0.0,-0.87559,0.00028,1.5165]
[1586158694959,100.28,7047.17,0.0,-0.87558,0.00028,1.51664]
[1586158699970,100.28,7046.92,0.0,-0.87563,0.00028,1.51615]
[1586158705030,100.29,7048.21,0.0,-0.87527,0.00028,1.51948]
[1586158710067,100.29,7048.44,0.0,-0.8752,0.00028,1.52009]
[1586158715100,100.28,7049.9,0.0,-0.87483,0.00028,1.52347]
[1586158720970,100.28,7050.64,0.0,-0.87464,0.00028,1.52521]
[1586158726177,100.27,7050.93,0.0,-0.87458,0.00028,1.52576]
[1586158731214,100.26,7050.77,0.0,-0.87465,0.00028,1.52516]
[1586158736247,100.25,7049.79,0.0,-0.87494,0.00028,1.52253]
[1586158741284,100.25,7050.23,0.0,-0.87482,0.00028,1.52358]
[1586158746320,100.25,7048.29,0.0,-0.87537,0.00028,1.51849]
[1586158751356,100.25,7047.35,0.0,-0.87562,0.00028,1.51618]
[1586158756390,100.26,7048.06,0.0,-0.87541,0.00028,1.51811]
[1586158761424,100.26,7048.41,0.0,-0.87531,0.00028,1.51907]
[1586158766460,100.26,7048.59,0.0,-0.87525,0.00028,1.51957]
[1586158771970,100.26,7047.92,0.0,-0.87545,0.00028,1.5176]
[1586158777537,100.27,7047.36,0.0,-0.87559,0.00028,1.51628]
[1586158782571,100.28,7046.56,0.0,-0.8758,0.00028,1.51437]
[1586158787607,100.28,7046.24,0.0,-0.87586,0.00028,1.51374]
[1586158792641,100.29,7045.93,0.0,-0.87592,0.00028,1.51317]
[1586158798683,100.31,7045.81,0.0,-0.87592,0.00028,1.51312]
[1586158803720,100.32,7045.79,0.0,-0.8759,0.00028,1.5133]
[1586158808754,100.33,7045.76,0.0,-0.87588,0.00028,1.51344]
[1586158813789,100.34,7045.71,0.0,-0.87588,0.00028,1.5135]
[1586158818824,100.35,7043.54,0.0,-0.87644,0.00028,1.50824]
[1586158823858,100.37,7042.98,0.0,-0.87655,0.00028,1.50717]
[1586158828893,100.38,7044.52,0.0,-0.87609,0.00028,1.51146]
[1586158833930,100.39,7044.61,0.0,-0.87605,0.00028,1.51162]
[1586158838964,100.4,7044.51,0.0,-0.87605,0.00028,1.51159]
[1586158843970,100.42,7044.07,0.0,-0.87615,0.00028,1.51071]
[1586158849034,100.43,7043.83,0.0,-0.87618,0.00028,1.51039]
[1586158855076,100.44,7044.3,0.0,-0.87601,0.00028,1.51191]
[1586158860112,100.45,7044.79,0.0,-0.87586,0.00028,1.51335]
[1586158865148,100.46,7045.38,0.0,-0.87568,0.00028,1.51501]
[1586158870183,100.46,7045.49,0.0,-0.87563,0.00028,1.5154]
[1586158875217,100.47,7045.55,0.0,-0.87561,0.00028,1.51564]
[1586158880252,100.47,7045.84,0.0,-0.87552,0.00028,1.51645]
[1586158885288,100.47,7045.69,0.0,-0.87556,0.00028,1.51609]
[1586158890324,100.47,7045.16,0.0,-0.87569,0.00028,1.51483]
[1586158895359,100.48,7045.44,0.0,-0.87563,0.00028,1.5153]
[1586158900392,100.48,7045.26,0.0,-0.87566,0.00028,1.51495]
[1586158905427,100.49,7045.23,0.0,-0.87566,0.00028,1.51497]
[1586158910463,100.49,7045.46,0.0,-0.87559,0.00028,1.51566]
[1586158915497,100.49,7046.63,0.0,-0.87526,0.00028,1.51871]
[1586158920532,100.49,7047.14,0.0,-0.87512,0.00028,1.51997]
[1586158925566,100.49,7046.19,0.0,-0.87539,0.00028,1.5175]
[1586158930970,100.49,7046.02,0.0,-0.87543,0.00028,1.51709]
[1586158936645,100.49,7046.18,0.0,-0.87539,0.00028,1.51753]
[1586158940673,100.49,7049.38,0.0,-0.8745,0.00028,1.52573]
[1586158945707,100.48,7049.49,0.0,-0.8745,0.00028,1.52577]
[1586158951752,100.47,7050.22,0.0,-0.87436,0.00028,1.52698]
[1586158957970,100.45,7049.67,0.0,-0.87455,0.00028,1.52527]
[1586158963835,100.44,7049.96,0.0,-0.8745,0.00028,1.52574]
[1586158968870,100.43,7050.01,0.0,-0.87452,0.00028,1.52561]
[1586158973903,100.42,7048.38,0.0,-0.875,0.00028,1.52118]
[1586158978938,100.41,7048.18,0.0,-0.87506,0.00028,1.52058]
[1586158983975,100.41,7048.62,0.0,-0.87495,0.00028,1.52165]
[1586158989008,100.4,7048.66,0.0,-0.87495,0.00028,1.52163]
[1586158994044,100.4,7049.06,0.0,-0.87485,0.00028,1.52255]
[1586158999079,100.39,7048.97,0.0,-0.87489,0.00028,1.52222]
[1586159004114,100.39,7048.76,0.0,-0.87496,0.00028,1.52157]
[1586159009149,100.38,7048.94,0.0,-0.87492,0.00028,1.52192]
[1586159014184,100.38,7049.43,0.0,-0.87482,0.00028,1.52277]
[1586159019218,100.37,7050.48,0.0,-0.87455,0.00028,1.52528]
[1586159024254,100.36,7050.88,0.0,-0.87446,0.00028,1.5261]
[1586159029288,100.35,7051.24,0.0,-0.87439,0.00028,1.5268]
[1586159034323,100.34,7051.6,0.0,-0.87432,0.00028,1.52748]
[1586159038351,100.33,7056.83,0.0,-0.87289,0.00028,1.54072]
[1586159040367,100.31,7057.81,0.0,-0.87265,0.00028,1.54296]
[1586159045401,100.28,7060.07,0.0,-0.87211,0.00028,1.54799]
[1586159050435,100.24,7060.08,0.0,-0.87221,0.00028,1.54712]
[1586159055471,100.2,7058.78,0.0,-0.87268,0.00028,1.5429]
[1586159060506,100.16,7059.19,0.0,-0.87265,0.00028,1.54324]
[1586159065542,100.13,7059.37,0.0,-0.87269,0.00028,1.54298]
[1586159070577,100.09,7059.85,0.0,-0.87265,0.00028,1.54339]
[1586159074606,100.06,7063.59,0.0,-0.87169,0.00028,1.55213]
[1586159077628,100.03,7068.32,0.0,-0.87043,0.00028,1.5638]
[1586159080646,100.0,7069.51,0.0,-0.87019,0.00029,1.56605]
[1586159085683,99.93,7069.57,0.0,-0.87033,0.00029,1.56486]
[1586159090717,99.87,7069.91,0.0,-0.8704,0.00029,1.5644]
[1586159095753,99.81,7070.73,0.0,-0.87032,0.00029,1.56524]
[1586159100787,99.75,7071.14,0.0,-0.87036,0.00029,1.56501]
[1586159105825,99.69,7073.09,0.0,-0.86996,0.00029,1.56878]
[1586159110860,99.63,7073.6,0.0,-0.86997,0.00029,1.56877]
[1586159115894,99.57,7074.63,0.0,-0.86984,0.00029,1.57012]
[1586159120930,99.51,7075.67,0.0,-0.8697,0.00029,1.57148]
[1586159125965,99.45,7075.1,0.0,-0.87002,0.00029,1.56869]
[1586159131000,99.39,7074.91,0.0,-0.87025,0.00029,1.56662]
[1586159136035,99.34,7074.86,0.0,-0.8704,0.00029,1.56534]
[1586159141071,99.29,7074.99,0.0,-0.8705,0.00029,1.56453]
[1586159146105,99.24,7075.66,0.0,-0.87043,0.00029,1.56522]
[1586159151140,99.19,7075.65,0.0,-0.87056,0.00029,1.56413]
[1586159156176,99.15,7072.52,0.0,-0.87156,0.00029,1.55507]
[1586159161213,99.11,7073.87,0.0,-0.87127,0.00029,1.55781]
[1586159166248,99.08,7073.21,0.0,-0.87155,0.00029,1.5553]
[1586159171282,99.05,7072.41,0.0,-0.87186,0.00029,1.55252]
[1586159176318,99.02,7070.15,0.0,-0.87257,0.00028,1.54607]
[1586159181352,99.01,7069.58,0.0,-0.87277,0.00028,1.54426]
[1586159186387,98.99,7068.38,0.0,-0.87314,0.00028,1.54083]
[1586159191422,98.99,7067.3,0.0,-0.8735,0.00028,1.53748]
[1586159196462,98.98,7066.89,0.0,-0.87362,0.00028,1.53631]
[1586159201494,98.98,7066.92,0.0,-0.87362,0.00028,1.53631]
[1586159206528,98.97,7067.19,0.0,-0.87355,0.00028,1.53696]
[1586159211564,98.97,7067.01,0.0,-0.87362,0.00028,1.5364]
[1586159216604,98.97,7066.81,0.0,-0.87368,0.00028,1.53583]
[1586159221637,98.97,7065.88,0.0,-0.87394,0.00028,1.5334]
[1586159227678,98.97,7066.73,0.0,-0.8737,0.00028,1.53564]
[1586159232713,98.97,7066.31,0.0,-0.87382,0.00028,1.53452]
[1586159237751,98.97,7065.5,0.0,-0.87404,0.00028,1.53246]
[1586159242784,98.97,7065.94,0.0,-0.87391,0.00028,1.53363]
[1586159247819,98.98,7065.6,0.0,-0.874,0.00028,1.53281]
[1586159252853,98.98,7064.86,0.0,-0.87422,0.00028,1.53066]
[1586159257889,98.99,7064.59,0.0,-0.87428,0.00028,1.53009]
[1586159262923,98.99,7064.35,0.0,-0.87433,0.00028,1.52962]
[1586159267960,99.0,7064.39,0.0,-0.8743,0.00028,1.52987]
[1586159272970,99.01,7062.66,0.0,-0.87477,0.00028,1.52556]
[1586159278029,99.02,7062.85,0.0,-0.87468,0.00028,1.52634]
[1586159283065,99.03,7065.38,0.0,-0.87395,0.00028,1.53305]
[1586159288098,99.03,7064.93,0.0,-0.87407,0.00028,1.53193]
[1586159293133,99.06,7063.82,0.0,-0.87431,0.00028,1.52965]
[1586159298168,99.12,7064.0,0.0,-0.8741,0.00028,1.53151]
[1586159303205,99.18,7064.12,0.0,-0.87391,0.00028,1.53314]
[1586159308239,99.24,7063.88,0.0,-0.87383,0.00028,1.53378]
[1586159313274,99.29,7062.26,0.0,-0.87416,0.00028,1.53048]
[1586159318311,99.35,7061.43,0.0,-0.87424,0.00028,1.52964]
[1586159323345,99.41,7062.28,0.0,-0.87385,0.00028,1.53314]
[1586159328379,99.46,7061.74,0.0,-0.87386,0.00028,1.53291]
[1586159333414,99.52,7061.28,0.0,-0.87385,0.00028,1.53287]
[1586159338450,99.57,7060.78,0.0,-0.87386,0.00028,1.53272]
[1586159344491,99.63,7060.64,0.0,-0.87374,0.00028,1.53372]
[1586159350533,99.69,7060.55,0.0,-0.87361,0.00028,1.53476]
[1586159355569,99.74,7059.34,0.0,-0.87383,0.00028,1.53269]
[1586159360604,99.79,7059.99,0.0,-0.87352,0.00028,1.53546]
[1586159365640,99.83,7060.94,0.0,-0.87314,0.00028,1.53882]
[1586159370674,99.87,7060.43,0.0,-0.87318,0.00028,1.53835]
[1586159375708,99.91,7060.04,0.0,-0.87321,0.00028,1.53788]
[1586159380743,99.92,7058.77,0.0,-0.87353,0.00028,1.53491]
[1586159385780,99.91,7058.35,0.0,-0.87369,0.00028,1.53346]
[1586159390815,99.89,7058.2,0.0,-0.87377,0.00028,1.53279]
[1586159395849,99.88,7058.25,0.0,-0.87379,0.00028,1.53264]
[1586159400884,99.87,7058.19,0.0,-0.87384,0.00028,1.53223]
[1586159405919,99.87,7058.37,0.0,-0.87379,0.00028,1.53268]
[1586159410954,99.88,7058.46,0.0,-0.87373,0.00028,1.53317]
[1586159415989,99.88,7058.67,0.0,-0.87368,0.00028,1.53368]
[1586159421027,99.88,7058.81,0.0,-0.87362,0.00028,1.53414]
[1586159426061,99.89,7061.3,0.0,-0.8729,0.00028,1.5408]
[1586159430091,99.91,7064.52,0.0,-0.87193,0.00028,1.54969]
[1586159432300,99.92,7064.81,0.0,-0.87185,0.00028,1.55029]
[1586159438145,99.94,7065.59,0.0,-0.87157,0.00028,1.55276]
[1586159443181,99.96,7065.66,0.0,-0.87151,0.00028,1.55329]
[1586159448216,99.97,7065.63,0.0,-0.87148,0.00028,1.55353]
[1586159453250,99.99,7065.63,0.0,-0.87145,0.00028,1.55384]
[1586159458287,100.0,7065.86,0.0,-0.87135,0.00028,1.55469]
[1586159463321,100.01,7066.65,0.0,-0.8711,0.00028,1.55698]
[1586159467116,100.01,7068.64,0.0,-0.87053,0.00028,1.56222]
[1586159472385,100.01,7069.59,0.0,-0.87026,0.00029,1.56466]
[1586159477418,100.0,7071.55,0.0,-0.86972,0.00029,1.56962]
[1586159480307,100.0,7072.74,0.0,-0.86939,0.00029,1.57264]
[1586159485474,99.98,7075.58,0.0,-0.86864,0.00029,1.57951]
[1586159490511,99.95,7075.43,0.0,-0.86874,0.00029,1.57859]
[1586159495153,99.93,7075.68,0.0,-0.86874,0.00029,1.57853]
[1586159500579,99.91,7073.87,0.0,-0.86932,0.00029,1.57332]
[1586159505507,99.9,7072.92,0.0,-0.86961,0.00029,1.57064]
[1586159507293,99.9,7071.82,0.0,-0.86994,0.00029,1.56767]
[1586159512666,99.84,7069.88,0.0,-0.87065,0.00029,1.56129]
[1586159517699,99.78,7070.16,0.0,-0.87071,0.00029,1.56086]
[1586159520223,99.76,7070.85,0.0,-0.87057,0.00029,1.56219]
[1586159525754,99.7,7071.15,0.0,-0.87066,0.00029,1.56152]
[1586159530790,99.64,7070.87,0.0,-0.87088,0.00029,1.55965]
[1586159535824,99.6,7070.83,0.0,-0.87101,0.00029,1.55848]
[1586159541866,99.54,7070.81,0.0,-0.87116,0.00029,1.55726]
[1586159546658,99.51,7070.91,0.0,-0.87122,0.00029,1.55676]
[1586159551938,99.46,7070.31,0.0,-0.87154,0.00028,1.55378]
[1586159554424,99.44,7070.01,0.0,-0.87167,0.00028,1.55268]
[1586159559995,99.41,7068.16,0.0,-0.87229,0.00028,1.54707]
[1586159565035,99.38,7067.63,0.0,-0.8725,0.00028,1.54515]
[1586159570064,99.36,7067.4,0.0,-0.87263,0.00028,1.54405]
[1586159575098,99.34,7067.72,0.0,-0.87259,0.00028,1.54444]
[1586159580135,99.32,7068.57,0.0,-0.87241,0.00028,1.54615]
[1586159585170,99.29,7068.66,0.0,-0.87244,0.00028,1.54587]
[1586159590204,99.27,7068.26,0.0,-0.87261,0.00028,1.54436]
[1586159595238,99.25,7068.31,0.0,-0.87266,0.00028,1.54397]
[1586159600276,99.23,7070.59,0.0,-0.87207,0.00028,1.54944]
[1586159605316,99.2,7071.15,0.0,-0.87198,0.00028,1.5503]
[1586159610353,99.17,7070.72,0.0,-0.87217,0.00028,1.5486]
[1586159615386,99.15,7070.85,0.0,-0.87222,0.00028,1.54811]
[1586159620422,99.13,7070.76,0.0,-0.8723,0.00028,1.54736]
[1586159625456,99.1,7070.9,0.0,-0.87232,0.00028,1.54725]
[1586159630492,99.08,7069.69,0.0,-0.87272,0.00028,1.54365]
[1586159635527,99.07,7069.62,0.0,-0.87278,0.00028,1.54314]
[1586159640562,99.06,7068.88,0.0,-0.87302,0.00028,1.54093]
[1586159645597,99.05,7068.79,0.0,-0.87307,0.00028,1.54044]
[1586159646706,99.04,7068.78,0.0,-0.87308,0.00028,1.54038]
[1586159646815,99.04,7068.78,0.0,-0.87308,0.00028,1.54038]
[1586159655545,99.03,7068.49,0.0,-0.8732,0.00028,1.53931]
[1586159659970,99.03,7064.01,0.0,-0.87447,0.00028,1.52761]
[1586159665737,99.04,7064.13,0.0,-0.8744,0.00028,1.52818]
[1586159670772,99.05,7064.07,0.0,-0.8744,0.00028,1.52818]
[1586159676815,99.06,7063.73,0.0,-0.87449,0.00028,1.5272]
[1586159681851,99.07,7063.26,0.0,-0.8746,0.00028,1.52619]
[1586159682222,99.07,7063.26,0.0,-0.8746,0.00028,1.52619]
[1586159685714,99.08,7060.81,0.0,-0.87527,0.00028,1.51997]
[1586159690914,99.1,7058.27,0.0,-0.87591,0.00028,1.51396]
[1586159695949,99.13,7058.63,0.0,-0.87574,0.00028,1.51551]
[1586159700984,99.16,7056.74,0.0,-0.8762,0.00028,1.51118]
[1586159707027,99.2,7055.84,0.0,-0.87635,0.00028,1.50969]
[1586159712060,99.23,7056.55,0.0,-0.87606,0.00028,1.51226]
[1586159717097,99.26,7056.7,0.0,-0.87595,0.00028,1.51325]
[1586159722132,99.28,7059.92,0.0,-0.875,0.00028,1.52207]
[1586159727166,99.3,7060.43,0.0,-0.8748,0.00028,1.52387]
[1586159732205,99.31,7060.23,0.0,-0.87485,0.00028,1.52327]
[1586159732321,99.31,7060.23,0.0,-0.87485,0.00028,1.52327]
[1586159733049,99.31,7060.23,0.0,-0.87485,0.00028,1.52327]
[1586159742271,99.34,7057.53,0.0,-0.87552,0.00028,1.517]
[1586159747307,99.36,7057.56,0.0,-0.87546,0.00028,1.51747]
[1586159752343,99.38,7057.46,0.0,-0.87544,0.00028,1.51765]
[1586159757376,99.4,7057.3,0.0,-0.87544,0.00028,1.51762]
[1586159762411,99.42,7055.28,0.0,-0.87595,0.00028,1.5128]
[1586159767447,99.45,7054.51,0.0,-0.87609,0.00028,1.51147]
[1586159770402,99.45,7054.44,0.0,-0.8761,0.00028,1.51141]
[1586159775503,99.49,7054.32,0.0,-0.87604,0.00028,1.51188]
[1586159780540,99.51,7053.99,0.0,-0.87607,0.00028,1.51157]
[1586159785197,99.53,7054.04,0.0,-0.876,0.00028,1.51214]
[1586159790608,99.56,7055.16,0.0,-0.87562,0.00028,1.51565]
[1586159792471,99.56,7055.04,0.0,-0.87566,0.00028,1.51509]
[1586159792863,99.57,7054.66,0.0,-0.87576,0.00028,1.51419]
[1586159798664,99.59,7054.13,0.0,-0.87584,0.00028,1.51339]
[1586159803701,99.61,7053.24,0.0,-0.87603,0.00028,1.51158]
[1586159808736,99.64,7053.42,0.0,-0.87592,0.00028,1.51255]
[1586159813770,99.66,7053.66,0.0,-0.8758,0.00028,1.51363]
[1586159818807,99.68,7052.96,0.0,-0.87595,0.00028,1.51224]
[1586159823842,99.7,7051.21,0.0,-0.87637,0.00028,1.50827]
[1586159823899,99.7,7051.21,0.0,-0.87637,0.00028,1.50827]
[1586159829886,99.73,7050.19,0.0,-0.87657,0.00028,1.50634]
[1586159834919,99.76,7049.34,0.0,-0.87673,0.00028,1.50479]
[1586159839953,99.79,7048.8,0.0,-0.8768,0.00028,1.50409]
[1586159844989,99.83,7048.13,0.0,-0.8769,0.00028,1.50307]
[1586159845416,99.83,7048.13,0.0,-0.8769,0.00028,1.50307]
[1586159851032,99.87,7046.07,0.0,-0.87738,0.00028,1.49838]
[1586159856066,99.91,7046.48,0.0,-0.87717,0.00028,1.50026]
[1586159861102,99.94,7046.41,0.0,-0.8771,0.00028,1.50084]
[1586159866139,99.98,7045.36,0.0,-0.8773,0.00028,1.49891]
[1586159871171,100.01,7045.84,0.0,-0.87708,0.00028,1.5009]
[1586159876206,100.04,7045.53,0.0,-0.87708,0.00028,1.50082]
[1586159881244,100.07,7045.91,0.0,-0.8769,0.00028,1.50246]
[1586159886276,100.1,7048.42,0.0,-0.87614,0.00028,1.50951]
[1586159891313,100.12,7049.61,0.0,-0.87577,0.00028,1.51293]
[1586159892452,100.12,7049.73,0.0,-0.87573,0.00028,1.51329]
[1586159898361,100.14,7047.21,0.0,-0.87637,0.00028,1.50726]
[1586159899832,100.14,7047.36,0.0,-0.87632,0.00028,1.50774]
[1586159901470,100.15,7044.21,0.0,-0.87717,0.00028,1.49981]
[1586159907423,100.19,7043.83,0.0,-0.87717,0.00028,1.4997]
[1586159912458,100.22,7043.95,0.0,-0.87708,0.00028,1.50037]
[1586159917495,100.25,7043.72,0.0,-0.87706,0.00028,1.50046]
[1586159922529,100.28,7043.76,0.0,-0.87698,0.00028,1.50119]
[1586159927564,100.31,7043.43,0.0,-0.877,0.00028,1.50096]
[1586159932601,100.34,7044.21,0.0,-0.87671,0.00028,1.50355]
[1586159935508,100.35,7044.34,0.0,-0.87665,0.00028,1.50408]
[1586159938970,100.36,7048.08,0.0,-0.87558,0.00028,1.51405]
[1586159944684,100.37,7047.69,0.0,-0.87566,0.00028,1.51329]
[1586159949720,100.38,7046.33,0.0,-0.87601,0.00028,1.51]
[1586159954755,100.4,7045.35,0.0,-0.87624,0.00028,1.50781]
[1586159959790,100.41,7044.32,0.0,-0.87648,0.00028,1.50556]
[1586159961523,100.42,7044.25,0.0,-0.87649,0.00028,1.50547]
[1586159966838,100.44,7042.42,0.0,-0.87693,0.00027,1.50134]
[1586159971876,100.47,7042.43,0.0,-0.87688,0.00027,1.50158]
[1586159976910,100.49,7043.2,0.0,-0.87661,0.00028,1.50406]
[1586159981946,100.51,7043.34,0.0,-0.87652,0.00028,1.50485]
[1586159986970,100.53,7042.84,0.0,-0.87661,0.00028,1.50399]
[1586159992016,100.55,7043.06,0.0,-0.87651,0.00028,1.50494]
[1586159997052,100.57,7042.87,0.0,-0.87652,0.00028,1.50483]
[1586160003091,100.59,7042.65,0.0,-0.87652,0.00028,1.5047]
[1586160008126,100.6,7042.69,0.0,-0.87647,0.00028,1.50519]
[1586160000027,100.57,7042.84,0.0,-0.87651,0.00028,1.5049]
[1586160009133,100.61,7043.2,0.0,-0.87632,0.00028,1.50655]
[1586160014168,100.62,7042.84,0.0,-0.87638,0.00028,1.50595]
[1586160018388,100.5,7043.28,0.0,-0.87657,0.00028,1.50448]
[1586160021218,100.48,7047.43,0.0,-0.87548,0.00028,1.51458]
[1586160025245,100.48,7050.8,0.0,-0.87455,0.00028,1.52324]
[1586160027834,100.47,7050.32,0.0,-0.87469,0.00028,1.52194]
[1586160033305,100.43,7051.45,0.0,-0.8745,0.00028,1.52367]
[1586160037970,100.29,7056.73,0.0,-0.87341,0.00028,1.53403]
[1586160039345,100.26,7057.02,0.0,-0.8734,0.00028,1.53415]
[1586160042366,100.17,7060.69,0.0,-0.87261,0.00028,1.54167]
[1586160047403,100.02,7061.15,0.0,-0.87286,0.00028,1.53963]
[1586160052435,99.99,7061.32,0.0,-0.87288,0.00028,1.53955]
[1586160057473,99.97,7064.89,0.0,-0.87194,0.00028,1.54822]
[1586160062508,99.93,7065.15,0.0,-0.87196,0.00028,1.54805]
[1586160067542,99.89,7065.7,0.0,-0.87191,0.00028,1.54866]
[1586160072578,99.86,7062.92,0.0,-0.87278,0.00028,1.54067]
[1586160077611,99.84,7060.41,0.0,-0.87353,0.00028,1.53379]
[1586160082646,99.83,7060.09,0.0,-0.87366,0.00028,1.53269]
[1586160087681,99.81,7060.14,0.0,-0.87367,0.00028,1.53257]
[1586160092717,99.8,7059.53,0.0,-0.87389,0.00028,1.53045]
[1586160097752,99.79,7063.21,0.0,-0.87288,0.00028,1.53976]
[1586160100774,99.78,7066.74,0.0,-0.87192,0.00028,1.54863]
[1586160105808,99.75,7066.18,0.0,-0.87216,0.00028,1.54647]
[1586160110843,99.72,7065.11,0.0,-0.87254,0.00028,1.54303]
[1586160112835,99.71,7065.17,0.0,-0.87254,0.00028,1.54306]
[1586160117893,99.68,7063.84,0.0,-0.873,0.00028,1.5389]
[1586160122926,99.66,7064.7,0.0,-0.87281,0.00028,1.54069]
[1586160127962,99.63,7066.09,0.0,-0.87248,0.00028,1.54378]
[1586160132997,99.61,7064.14,0.0,-0.87309,0.00028,1.53818]
[1586160138033,99.59,7064.22,0.0,-0.87312,0.00028,1.53801]
[1586160143067,99.58,7064.58,0.0,-0.87306,0.00028,1.53856]
[1586160148105,99.56,7065.31,0.0,-0.8729,0.00028,1.54004]
[1586160153138,99.54,7063.85,0.0,-0.87337,0.00028,1.53562]
[1586160158173,99.53,7062.92,0.0,-0.87366,0.00028,1.53298]
[1586160163210,99.52,7063.18,0.0,-0.87361,0.00028,1.53346]
[1586160168243,99.52,7061.97,0.0,-0.87397,0.00028,1.53017]
[1586160173279,99.51,7061.98,0.0,-0.87398,0.00028,1.53013]
[1586160176381,99.51,7061.53,0.0,-0.87411,0.00028,1.52892]
[1586160184356,99.52,7060.05,0.0,-0.87452,0.00028,1.52512]
[1586160190397,99.52,7060.25,0.0,-0.87445,0.00028,1.52574]
[1586160195432,99.52,7060.3,0.0,-0.87443,0.00028,1.52594]
[1586160200468,99.52,7061.9,0.0,-0.87398,0.00028,1.53009]
[1586160205503,99.52,7061.84,0.0,-0.874,0.00028,1.52988]
[1586160210537,99.52,7061.02,0.0,-0.87424,0.00028,1.5277]
[1586160215573,99.52,7061.54,0.0,-0.87411,0.00028,1.52873]
[1586160220608,99.52,7061.59,0.0,-0.8741,0.00028,1.52884]
[1586160225642,99.52,7061.57,0.0,-0.87411,0.00028,1.52877]
[1586160230677,99.52,7061.24,0.0,-0.8742,0.00028,1.5279]
[1586160235970,99.52,7061.29,0.0,-0.87419,0.00028,1.52804]
[1586160241755,99.52,7061.47,0.0,-0.87414,0.00028,1.52851]
[1586160246789,99.52,7061.53,0.0,-0.87413,0.00028,1.52864]
[1586160251824,99.51,7061.52,0.0,-0.87413,0.00028,1.52859]
[1586160256859,99.51,7061.6,0.0,-0.87411,0.00028,1.52876]
[1586160261894,99.51,7059.43,0.0,-0.87472,0.00028,1.52314]
[1586160266932,99.52,7058.71,0.0,-0.8749,0.00028,1.52147]
[1586160271965,99.53,7058.4,0.0,-0.87498,0.00028,1.52058]
[1586160277000,99.54,7058.69,0.0,-0.87487,0.00028,1.52154]
[1586160282037,99.55,7060.22,0.0,-0.87443,0.00028,1.52561]
[1586160287070,99.55,7060.9,0.0,-0.87423,0.00028,1.52744]
[1586160292104,99.55,7060.36,0.0,-0.87438,0.00028,1.52606]
[1586160297140,99.55,7059.86,0.0,-0.87452,0.00028,1.52481]
[1586160302174,99.56,7059.53,0.0,-0.8746,0.00028,1.52405]
[1586160307210,99.56,7058.95,0.0,-0.87475,0.00028,1.52266]
[1586160312245,99.57,7058.79,0.0,-0.87477,0.00028,1.52242]
[1586160317279,99.58,7058.98,0.0,-0.8747,0.00028,1.52305]
[1586160322314,99.58,7059.16,0.0,-0.87464,0.00028,1.52364]
[1586160327350,99.59,7059.24,0.0,-0.8746,0.00028,1.52396]
[1586160332385,99.59,7059.32,0.0,-0.87459,0.00028,1.52394]
[1586160337419,99.6,7059.78,0.0,-0.87445,0.00028,1.52522]
[1586160342454,99.6,7059.98,0.0,-0.87439,0.00028,1.52578]
[1586160347489,99.6,7059.68,0.0,-0.87447,0.00028,1.52502]
[1586160352524,99.6,7059.5,0.0,-0.87452,0.00028,1.52462]
[1586160357560,99.6,7060.45,0.0,-0.87425,0.00028,1.52711]
[1586160362595,99.6,7060.4,0.0,-0.87426,0.00028,1.52697]
[1586160367629,99.6,7061.0,0.0,-0.87409,0.00028,1.52852]
[1586160370651,99.6,7064.27,0.0,-0.87318,0.00028,1.53696]
[1586160375685,99.58,7065.58,0.0,-0.87285,0.00028,1.54]
[1586160380720,99.56,7066.77,0.0,-0.87257,0.00028,1.54267]
[1586160382927,99.55,7066.83,0.0,-0.87257,0.00028,1.54262]
[1586160388777,99.52,7068.12,0.0,-0.87229,0.00028,1.54532]
[1586160393811,99.5,7068.67,0.0,-0.87222,0.00028,1.54586]
[1586160398846,99.47,7068.91,0.0,-0.87222,0.00028,1.54592]
[1586160403881,99.45,7067.25,0.0,-0.87275,0.00028,1.54108]
[1586160408916,99.43,7067.05,0.0,-0.87286,0.00028,1.54016]
[1586160413952,99.45,7067.07,0.0,-0.8728,0.00028,1.54061]
[1586160418970,99.49,7066.71,0.0,-0.8728,0.00028,1.54056]
[1586160424022,99.53,7066.53,0.0,-0.87275,0.00028,1.54098]
[1586160429058,99.57,7066.55,0.0,-0.87264,0.00028,1.54188]
[1586160434093,99.6,7066.65,0.0,-0.87252,0.00028,1.54293]
[1586160437740,99.63,7066.69,0.0,-0.87245,0.00028,1.54349]
[1586160443156,99.66,7068.62,0.0,-0.87181,0.00028,1.54929]
[1586160448190,99.68,7070.03,0.0,-0.87135,0.00028,1.55344]
[1586160453225,99.7,7071.51,0.0,-0.87091,0.00029,1.55732]
[1586160457253,99.7,7076.2,0.0,-0.86955,0.00029,1.56969]
[1586160458941,99.7,7076.21,0.0,-0.86955,0.00029,1.56969]
[1586160460970,99.7,7081.51,0.0,-0.86804,0.00029,1.58343]
[1586160461281,99.69,7084.47,0.0,-0.8672,0.00029,1.59108]
[1586160463434,99.7,7082.71,0.0,-0.86769,0.00029,1.5866]
[1586160464482,99.7,7083.59,0.0,-0.86742,0.00029,1.589]
[1586160470347,99.72,7081.53,0.0,-0.86796,0.00029,1.58409]
[1586160475379,99.75,7082.52,0.0,-0.86762,0.00029,1.58714]
[1586160480415,99.76,7083.46,0.0,-0.8673,0.00029,1.58995]
[1586160485234,99.78,7081.83,0.0,-0.86774,0.00029,1.586]
[1586160490486,99.8,7083.36,0.0,-0.86724,0.00029,1.59044]
[1586160495520,99.81,7084.43,0.0,-0.8669,0.00029,1.59348]
[1586160495624,99.81,7084.43,0.0,-0.8669,0.00029,1.59348]
[1586160501563,99.82,7085.25,0.0,-0.86664,0.00029,1.59581]
[1586160506598,99.82,7085.32,0.0,-0.86661,0.00029,1.59611]
[1586160511970,99.83,7084.56,0.0,-0.86683,0.00029,1.59394]
[1586160514042,99.83,7084.4,0.0,-0.86688,0.00029,1.59356]
[1586160515046,99.83,7083.91,0.0,-0.86701,0.00029,1.59233]
[1586160520695,99.85,7082.57,0.0,-0.86735,0.00029,1.58925]
[1586160525731,99.87,7083.07,0.0,-0.86717,0.00029,1.59086]
[1586160530766,99.88,7083.16,0.0,-0.86711,0.00029,1.59136]
[1586160535802,99.89,7082.55,0.0,-0.86726,0.00029,1.59]
[1586160540837,99.87,7080.78,0.0,-0.86782,0.00029,1.58499]
[1586160545871,99.84,7080.62,0.0,-0.86796,0.00029,1.58377]
[1586160550905,99.84,7082.84,0.0,-0.8673,0.00029,1.58974]
[1586160555942,99.86,7083.57,0.0,-0.86705,0.00029,1.59193]
[1586160560976,99.87,7082.91,0.0,-0.86721,0.00029,1.59046]
[1586160566011,99.88,7082.86,0.0,-0.86719,0.00029,1.5906]
[1586160571048,99.89,7082.9,0.0,-0.86717,0.00029,1.59065]
[1586160571636,99.89,7082.9,0.0,-0.86717,0.00029,1.59065]
[1586160577092,99.9,7083.47,0.0,-0.86697,0.00029,1.59241]
[1586160582124,99.91,7084.26,0.0,-0.86673,0.00029,1.5946]
[1586160587160,99.92,7084.11,0.0,-0.86676,0.00029,1.59435]
[1586160590557,99.92,7083.73,0.0,-0.86686,0.00029,1.59344]
[1586160591578,99.92,7083.48,0.0,-0.86692,0.00029,1.59282]
[1586160592194,99.92,7080.06,0.0,-0.86791,0.00029,1.5839]
[1586160592589,99.92,7080.06,0.0,-0.86791,0.00029,1.5839]
[1586160595970,99.9,7075.14,0.0,-0.8694,0.00029,1.57048]
[1586160601259,99.88,7075.11,0.0,-0.86945,0.00029,1.57003]
[1586160606293,99.86,7075.27,0.0,-0.86945,0.00029,1.57012]
[1586160611328,99.85,7075.01,0.0,-0.86956,0.00029,1.56911]
[1586160616365,99.84,7074.92,0.0,-0.86962,0.00029,1.5686]
[1586160621265,99.83,7074.88,0.0,-0.86966,0.00029,1.56827]
[1586160626434,99.81,7076.65,0.0,-0.8692,0.00029,1.57247]
[1586160631468,99.73,7077.28,0.0,-0.86923,0.00029,1.57219]
[1586160636503,99.65,7077.88,0.0,-0.86928,0.00029,1.57196]
[1586160639524,99.61,7081.05,0.0,-0.86848,0.00029,1.5793]
[1586160644560,99.53,7081.96,0.0,-0.86842,0.00029,1.57999]
[1586160649595,99.45,7082.07,0.0,-0.86859,0.00029,1.57859]
[1586160654631,99.38,7082.51,0.0,-0.86866,0.00029,1.57811]
[1586160661682,99.28,7082.57,0.0,-0.8689,0.00029,1.57609]
[1586160666716,99.21,7082.31,0.0,-0.86915,0.00029,1.57398]
[1586160671749,99.15,7082.06,0.0,-0.86939,0.00029,1.57193]
[1586160676785,99.09,7082.51,0.0,-0.86942,0.00029,1.57182]
[1586160679798,99.06,7081.3,0.0,-0.86983,0.00029,1.56814]
[1586160680324,99.05,7081.09,0.0,-0.86992,0.00029,1.56736]
[1586160685848,99.0,7079.94,0.0,-0.8704,0.00029,1.5631]
[1586160690883,98.95,7079.94,0.0,-0.87051,0.00029,1.56214]
[1586160695918,98.91,7079.92,0.0,-0.87064,0.00029,1.56087]
[1586160700953,98.87,7080.01,0.0,-0.87072,0.00029,1.56026]
[1586160705987,98.84,7080.41,0.0,-0.8707,0.00029,1.56048]
[1586160711022,98.8,7079.96,0.0,-0.87093,0.00029,1.55851]
[1586160716058,98.77,7079.89,0.0,-0.87104,0.00029,1.55757]
[1586160721093,98.74,7079.57,0.0,-0.87121,0.00029,1.55607]
[1586160726127,98.71,7079.08,0.0,-0.87143,0.00029,1.55414]
[1586160731162,98.68,7078.78,0.0,-0.87158,0.00029,1.55281]
[1586160736199,98.66,7079.64,0.0,-0.87139,0.00029,1.55453]
[1586160741232,98.63,7079.65,0.0,-0.87146,0.00029,1.55401]
[1586160746267,98.6,7081.96,0.0,-0.87087,0.00029,1.55941]
[1586160751304,98.57,7081.93,0.0,-0.87098,0.00029,1.55835]
[1586160756337,98.54,7081.87,0.0,-0.87108,0.00029,1.55754]
[1586160761372,98.51,7082.21,0.0,-0.87106,0.00029,1.55779]
[1586160766408,98.49,7082.34,0.0,-0.87109,0.00029,1.55753]
[1586160771443,98.46,7081.76,0.0,-0.87133,0.00029,1.55544]
[1586160776478,98.44,7082.16,0.0,-0.87127,0.00029,1.55597]
[1586160781512,98.42,7082.18,0.0,-0.87133,0.00029,1.5555]
[1586160786549,98.39,7082.24,0.0,-0.87137,0.00029,1.55515]
[1586160791582,98.37,7081.99,0.0,-0.8715,0.00029,1.55405]
[1586160796164,98.36,7081.97,0.0,-0.87154,0.00029,1.55364]
[1586160801653,98.33,7084.96,0.0,-0.87076,0.00029,1.56086]
[1586160806689,98.29,7085.92,0.0,-0.87059,0.00029,1.56253]
[1586160808282,98.28,7085.11,0.0,-0.87084,0.00029,1.56025]
[1586160813737,98.25,7085.6,0.0,-0.87081,0.00029,1.56047]
[1586160818773,98.22,7086.08,0.0,-0.87074,0.00029,1.56114]
[1586160823808,98.19,7085.71,0.0,-0.87092,0.00029,1.55953]
[1586160828843,98.17,7085.28,0.0,-0.87111,0.00029,1.55787]
[1586160833878,98.14,7085.62,0.0,-0.87107,0.00029,1.55828]
[1586160836763,98.14,7083.97,0.0,-0.87157,0.00029,1.55371]
[1586160838057,98.13,7082.3,0.0,-0.87207,0.00029,1.54918]
[1586160838837,98.13,7082.3,0.0,-0.87207,0.00029,1.54918]
[1586160843948,98.13,7077.19,0.0,-0.87354,0.00029,1.53567]
[1586160846690,98.13,7076.76,0.0,-0.87365,0.00029,1.53464]
[1586160847969,98.14,7081.5,0.0,-0.87227,0.00029,1.54727]
[1586160848983,98.14,7083.51,0.0,-0.8717,0.00029,1.55253]
[1586160853012,98.12,7088.55,0.0,-0.87028,0.00029,1.56554]
[1586160858047,98.09,7088.56,0.0,-0.87036,0.00029,1.56487]
[1586160863081,98.06,7088.9,0.0,-0.87035,0.00029,1.56505]
[1586160868970,98.02,7089.39,0.0,-0.8703,0.00029,1.56557]
[1586160874159,97.99,7089.4,0.0,-0.8704,0.00029,1.56461]
[1586160876155,97.99,7089.54,0.0,-0.87037,0.00029,1.56484]
[1586160881209,98.01,7091.65,0.0,-0.86971,0.00029,1.57085]
[1586160886243,98.02,7092.57,0.0,-0.86939,0.00029,1.57369]
[1586160891279,98.04,7093.87,0.0,-0.86898,0.00029,1.57741]
[1586160896314,98.05,7093.57,0.0,-0.86904,0.00029,1.57683]
[1586160901350,98.06,7093.67,0.0,-0.86899,0.00029,1.57731]
[1586160906385,98.06,7094.55,0.0,-0.86871,0.00029,1.57981]
[1586160910900,98.07,7094.92,0.0,-0.86859,0.00029,1.58089]
[1586160916454,98.07,7094.31,0.0,-0.86876,0.00029,1.5794]
[1586160921491,98.08,7094.72,0.0,-0.86862,0.00029,1.5806]
[1586160926524,98.08,7094.61,0.0,-0.86864,0.00029,1.58041]
[1586160931559,98.09,7094.29,0.0,-0.86875,0.00029,1.57931]
[1586160932078,98.09,7092.3,0.0,-0.86933,0.00029,1.57405]
[1586160937601,98.1,7090.61,0.0,-0.86978,0.00029,1.56992]
[1586160942636,98.12,7089.84,0.0,-0.86994,0.00029,1.56836]
[1586160947671,98.14,7091.14,0.0,-0.86952,0.00029,1.57221]
[1586160952708,98.16,7092.29,0.0,-0.86915,0.00029,1.57555]
[1586160957743,98.17,7091.95,0.0,-0.86922,0.00029,1.57489]
[1586160962776,98.18,7091.74,0.0,-0.86925,0.00029,1.57455]
[1586160967811,98.19,7090.85,0.0,-0.86947,0.00029,1.57252]
[1586160972846,98.21,7091.06,0.0,-0.86937,0.00029,1.5734]
[1586160977881,98.22,7089.74,0.0,-0.86973,0.00029,1.57017]
[1586160982916,98.24,7089.93,0.0,-0.86962,0.00029,1.57111]
[1586160987951,98.25,7091.26,0.0,-0.86919,0.00029,1.57497]
[1586160993995,98.26,7092.08,0.0,-0.86895,0.00029,1.57703]
[1586160999029,98.27,7092.45,0.0,-0.86882,0.00029,1.57815]
[1586161004064,98.27,7092.66,0.0,-0.86875,0.00029,1.57877]
[1586161009099,98.28,7092.75,0.0,-0.86872,0.00029,1.57908]
[1586161014133,98.28,7092.85,0.0,-0.86868,0.00029,1.5794]
[1586161019168,98.28,7093.05,0.0,-0.86862,0.00029,1.57998]
[1586161024203,98.28,7092.84,0.0,-0.86868,0.00029,1.57945]
[1586161030246,98.28,7093.04,0.0,-0.86861,0.00029,1.58003]
[1586161035282,98.29,7093.4,0.0,-0.8685,0.00029,1.58101]
[1586161040317,98.28,7093.65,0.0,-0.86843,0.00029,1.58164]
[1586161045352,98.28,7093.13,0.0,-0.86858,0.00029,1.58029]
[1586161048548,98.29,7092.38,0.0,-0.8688,0.00029,1.57832]
[1586161054414,98.3,7089.27,0.0,-0.86969,0.00029,1.57005]
[1586161059450,98.31,7087.08,0.0,-0.87031,0.00029,1.56442]
[1586161059564,98.31,7087.08,0.0,-0.87031,0.00029,1.56442]
[1586161065492,98.26,7088.32,0.0,-0.87006,0.00029,1.56677]
[1586161070526,98.23,7088.59,0.0,-0.87008,0.00029,1.56667]
[1586161075562,98.19,7087.67,0.0,-0.87044,0.00029,1.56346]
[1586161081608,98.16,7087.17,0.0,-0.87068,0.00029,1.56136]
[1586161086641,98.13,7087.89,0.0,-0.87055,0.00029,1.56262]
[1586161091675,98.1,7088.83,0.0,-0.87035,0.00029,1.56447]
[1586161096709,98.07,7088.06,0.0,-0.87065,0.00029,1.56179]
[1586161097112,98.07,7088.06,0.0,-0.87065,0.00029,1.56179]
[1586161102751,98.04,7088.95,0.0,-0.87048,0.00029,1.5634]
[1586161107787,98.01,7088.85,0.0,-0.87059,0.00029,1.56251]
[1586161108170,98.01,7088.85,0.0,-0.87059,0.00029,1.56251]
[1586161113830,97.98,7087.23,0.0,-0.87115,0.00029,1.55726]
[1586161118865,97.96,7086.96,0.0,-0.87128,0.00029,1.55617]
[1586161123970,97.95,7086.49,0.0,-0.87145,0.00029,1.55458]
[1586161129940,97.93,7086.96,0.0,-0.87137,0.00029,1.55543]
[1586161134977,97.92,7087.14,0.0,-0.87135,0.00029,1.55557]
[1586161140011,97.9,7086.9,0.0,-0.87146,0.00029,1.55462]
[1586161146054,97.89,7086.43,0.0,-0.87163,0.00029,1.55307]
[1586161152094,97.87,7086.33,0.0,-0.8717,0.00029,1.55249]
[1586161155387,97.87,7086.09,0.0,-0.87179,0.00029,1.5517]
[1586161160150,97.87,7082.75,0.0,-0.87275,0.00029,1.54288]
[1586161165186,97.87,7081.97,0.0,-0.87296,0.00029,1.54094]
[1586161170221,97.88,7081.54,0.0,-0.87306,0.00029,1.53995]
[1586161175258,97.89,7081.23,0.0,-0.87315,0.00029,1.53902]
[1586161178985,97.89,7080.22,0.0,-0.87342,0.00029,1.5365]
[1586161179488,97.9,7080.13,0.0,-0.87344,0.00029,1.53634]
[1586161185327,97.92,7077.94,0.0,-0.87401,0.00029,1.53103]
[1586161190361,97.94,7080.9,0.0,-0.87311,0.00029,1.53925]
[1586161195396,97.95,7080.41,0.0,-0.87323,0.00029,1.53817]
[1586161195861,97.95,7080.41,0.0,-0.87323,0.00029,1.53817]
[1586161197287,97.95,7080.29,0.0,-0.87326,0.00029,1.53789]
[1586161202445,97.97,7077.38,0.0,-0.87404,0.00029,1.53064]
[1586161207480,97.99,7077.5,0.0,-0.87395,0.00029,1.53142]
[1586161212519,98.0,7079.01,0.0,-0.87348,0.00029,1.53576]
[1586161215640,98.01,7079.12,0.0,-0.87343,0.00029,1.5362]
[1586161221579,98.03,7079.99,0.0,-0.87314,0.00029,1.5388]
[1586161222669,98.03,7080.01,0.0,-0.87313,0.00029,1.53889]
[1586161228630,98.03,7080.71,0.0,-0.87293,0.00029,1.54081]
[1586161233663,98.03,7080.76,0.0,-0.87292,0.00029,1.54071]
[1586161237772,98.04,7080.2,0.0,-0.87307,0.00029,1.53932]
[1586161239418,98.04,7079.64,0.0,-0.87323,0.00029,1.53789]
[1586161244741,98.06,7076.89,0.0,-0.87397,0.00029,1.53099]
[1586161249775,98.08,7076.56,0.0,-0.87401,0.00029,1.53056]
[1586161252795,98.08,7076.4,0.0,-0.87404,0.00029,1.5303]
[1586161257831,98.08,7072.61,0.0,-0.87513,0.00028,1.52025]
[1586161262871,98.06,7071.59,0.0,-0.87547,0.00028,1.51714]
[1586161267903,98.05,7070.55,0.0,-0.8758,0.00028,1.51409]
[1586161270826,98.04,7070.42,0.0,-0.87585,0.00028,1.51366]
[1586161272593,98.04,7070.16,0.0,-0.87593,0.00028,1.51288]
[1586161273945,98.03,7066.54,0.0,-0.87696,0.00028,1.50329]
[1586161274738,98.03,7066.54,0.0,-0.87696,0.00028,1.50329]
[1586161279970,98.05,7064.07,0.0,-0.87762,0.00028,1.49712]
[1586161285023,98.06,7062.81,0.0,-0.87794,0.00028,1.49417]
[1586161290058,98.08,7062.24,0.0,-0.87805,0.00028,1.49308]
[1586161295093,98.11,7063.42,0.0,-0.87767,0.00028,1.49642]
[1586161300129,98.12,7063.17,0.0,-0.87771,0.00028,1.49606]
[1586161305162,98.15,7066.22,0.0,-0.87676,0.00028,1.5048]
[1586161308508,98.18,7067.61,0.0,-0.87629,0.00028,1.50914]
[1586161314226,98.25,7066.25,0.0,-0.87651,0.00028,1.50699]
[1586161319261,98.3,7065.89,0.0,-0.87647,0.00028,1.50721]
[1586161324296,98.36,7064.92,0.0,-0.8766,0.00028,1.50597]
[1586161329331,98.41,7065.45,0.0,-0.87632,0.00028,1.50845]
[1586161334365,98.45,7064.0,0.0,-0.8766,0.00028,1.50573]
[1586161339403,98.46,7063.69,0.0,-0.87667,0.00028,1.50503]
[1586161344435,98.47,7063.85,0.0,-0.87661,0.00028,1.50561]
[1586161346086,98.48,7064.0,0.0,-0.87655,0.00028,1.5062]
[1586161351486,98.49,7063.56,0.0,-0.87665,0.00028,1.50505]
[1586161356522,98.48,7063.13,0.0,-0.87679,0.00028,1.50381]
[1586161361555,98.48,7063.23,0.0,-0.87677,0.00028,1.50401]
[1586161361760,98.48,7063.23,0.0,-0.87677,0.00028,1.50401]
[1586161367602,98.54,7065.6,0.0,-0.87596,0.00028,1.51141]
[1586161372633,98.57,7066.48,0.0,-0.87561,0.00028,1.51454]
[1586161377669,98.61,7065.64,0.0,-0.87576,0.00028,1.51312]
[1586161378145,98.61,7065.64,0.0,-0.87576,0.00028,1.51312]
[1586161378563,98.61,7065.64,0.0,-0.87576,0.00028,1.51312]
[1586161387739,98.67,7067.09,0.0,-0.87518,0.00028,1.51835]
[1586161392773,98.7,7069.05,0.0,-0.87456,0.00028,1.52404]
[1586161395788,98.71,7068.74,0.0,-0.87463,0.00028,1.52339]
[1586161397810,98.72,7072.02,0.0,-0.87367,0.00028,1.53221]
[1586161402843,98.72,7073.23,0.0,-0.87331,0.00028,1.53551]
[1586161407258,98.72,7072.82,0.0,-0.87343,0.00028,1.53445]
[1586161412914,98.73,7073.51,0.0,-0.87324,0.00028,1.53602]
[1586161417948,98.73,7073.41,0.0,-0.87327,0.00028,1.53577]
[1586161422983,98.73,7073.83,0.0,-0.87315,0.00029,1.53688]
[1586161429970,98.72,7074.53,0.0,-0.87296,0.00029,1.53861]
[1586161435067,98.72,7073.66,0.0,-0.87321,0.00028,1.5363]
[1586161440103,98.72,7073.25,0.0,-0.87333,0.00028,1.53525]
[1586161445138,98.72,7074.45,0.0,-0.87299,0.00029,1.53836]
[1586161445473,98.72,7074.45,0.0,-0.87299,0.00029,1.53836]
[1586161451180,98.71,7076.47,0.0,-0.87244,0.00029,1.54346]
[1586161456215,98.7,7077.24,0.0,-0.87224,0.00029,1.54525]
[1586161461249,98.69,7076.21,0.0,-0.87256,0.00029,1.54233]
[1586161466286,98.68,7076.05,0.0,-0.87263,0.00029,1.54173]
[1586161471321,98.67,7076.63,0.0,-0.87251,0.00029,1.54271]
[1586161476354,98.66,7077.4,0.0,-0.87232,0.00029,1.5445]
[1586161481390,98.65,7079.51,0.0,-0.87176,0.00029,1.54967]
[1586161486425,98.63,7080.41,0.0,-0.87155,0.00029,1.55161]
[1586161491460,98.6,7080.85,0.0,-0.87148,0.00029,1.55229]
[1586161493307,98.6,7080.87,0.0,-0.8715,0.00029,1.55214]
[1586161498508,98.57,7080.97,0.0,-0.87154,0.00029,1.55181]
[1586161502706,98.55,7080.79,0.0,-0.87164,0.00029,1.55099]
[1586161502926,98.55,7080.79,0.0,-0.87164,0.00029,1.55099]
[1586161508578,98.54,7078.84,0.0,-0.87224,0.00029,1.54548]
[1586161513614,98.53,7079.56,0.0,-0.87206,0.00029,1.54717]
[1586161518649,98.51,7080.18,0.0,-0.87192,0.00029,1.54849]
[1586161523684,98.5,7078.8,0.0,-0.87235,0.00029,1.54458]
[1586161528718,98.49,7078.87,0.0,-0.87235,0.00029,1.54458]
[1586161533753,98.48,7078.68,0.0,-0.87245,0.00029,1.54356]
[1586161538789,98.48,7078.61,0.0,-0.87249,0.00029,1.54321]
[1586161543825,98.47,7078.65,0.0,-0.87249,0.00029,1.54319]
[1586161548861,98.46,7078.4,0.0,-0.87258,0.00029,1.54237]
[1586161553895,98.46,7078.72,0.0,-0.87251,0.00029,1.54311]
[1586161558930,98.45,7078.77,0.0,-0.87251,0.00029,1.54309]
[1586161563965,98.44,7078.96,0.0,-0.87247,0.00029,1.54345]
[1586161570006,98.42,7079.01,0.0,-0.87253,0.00029,1.54292]
[1586161575043,98.35,7080.29,0.0,-0.87233,0.00029,1.54493]
[1586161580077,98.29,7080.22,0.0,-0.87251,0.00029,1.54338]
[1586161585113,98.24,7079.18,0.0,-0.87296,0.00029,1.53941]
[1586161590147,98.19,7078.85,0.0,-0.87318,0.00029,1.53744]
[1586161595181,98.14,7078.69,0.0,-0.87337,0.00029,1.53564]
[1586161600217,98.1,7078.66,0.0,-0.8735,0.00029,1.53459]
[1586161605251,98.05,7078.73,0.0,-0.87359,0.00029,1.53385]
[1586161608142,98.04,7078.58,0.0,-0.87368,0.00029,1.53306]
[1586161612970,98.0,7075.27,0.0,-0.87472,0.00028,1.52348]
[1586161618342,97.97,7074.56,0.0,-0.87499,0.00028,1.52107]
[1586161624384,97.95,7074.63,0.0,-0.87503,0.00028,1.5207]
[1586161629421,97.93,7074.58,0.0,-0.8751,0.00028,1.52014]
[1586161634455,97.91,7074.65,0.0,-0.87513,0.00028,1.51992]
[1586161639492,97.89,7074.53,0.0,-0.87521,0.00028,1.51922]
[1586161644525,97.87,7077.23,0.0,-0.87449,0.00029,1.52586]
[1586161649561,97.85,7077.0,0.0,-0.87462,0.00029,1.52469]
[1586161654596,97.83,7076.42,0.0,-0.87487,0.00028,1.52233]
[1586161659630,97.8,7076.52,0.0,-0.8749,0.00028,1.52213]
[1586161664665,97.78,7076.85,0.0,-0.87486,0.00029,1.52255]
[1586161669700,97.76,7076.9,0.0,-0.8749,0.00029,1.52215]
[1586161674735,97.75,7074.62,0.0,-0.87559,0.00028,1.51583]
[1586161675744,97.75,7078.38,0.0,-0.87452,0.00029,1.52571]
[1586161675810,97.75,7078.38,0.0,-0.87452,0.00029,1.52571]
[1586161676751,97.74,7079.5,0.0,-0.87422,0.00029,1.52856]
[1586161679771,97.72,7082.72,0.0,-0.87334,0.00029,1.53668]
[1586161681785,97.71,7083.97,0.0,-0.87303,0.00029,1.53958]
[1586161686820,97.66,7086.94,0.0,-0.87229,0.00029,1.5464]
[1586161688110,97.65,7087.06,0.0,-0.87229,0.00029,1.54649]
[1586161693871,97.58,7089.01,0.0,-0.8719,0.00029,1.55018]
[1586161695163,97.57,7089.67,0.0,-0.87174,0.00029,1.55168]
[1586161700917,97.5,7090.58,0.0,-0.87166,0.00029,1.5525]
[1586161705952,97.44,7090.85,0.0,-0.87174,0.00029,1.55192]
[1586161710988,97.39,7090.85,0.0,-0.87189,0.00029,1.55069]
[1586161715787,97.34,7090.54,0.0,-0.87211,0.00029,1.54857]
[1586161721057,97.29,7087.64,0.0,-0.87309,0.00029,1.53968]
[1586161726092,97.25,7089.27,0.0,-0.87273,0.00029,1.54313]
[1586161731130,97.21,7089.24,0.0,-0.87284,0.00029,1.54215]
[1586161736162,97.17,7089.76,0.0,-0.8728,0.00029,1.54266]
[1586161741199,97.13,7089.9,0.0,-0.87286,0.00029,1.54218]
[1586161746237,97.1,7089.6,0.0,-0.87304,0.00029,1.54056]
[1586161751269,97.06,7089.37,0.0,-0.8732,0.00029,1.5392]
[1586161756304,97.03,7090.88,0.0,-0.87285,0.00029,1.54248]
[1586161761340,96.99,7091.58,0.0,-0.87274,0.00029,1.54355]
[1586161766374,96.96,7090.66,0.0,-0.8731,0.00029,1.54032]
[1586161771409,96.93,7091.31,0.0,-0.87301,0.00029,1.54101]
[1586161774174,96.92,7091.03,0.0,-0.87313,0.00029,1.53998]
[1586161779466,96.88,7091.55,0.0,-0.87308,0.00029,1.54052]
[1586161784500,96.85,7091.64,0.0,-0.87313,0.00029,1.54007]
[1586161789535,96.82,7091.29,0.0,-0.87331,0.00029,1.5385]
[1586161794572,96.88,7091.2,0.0,-0.87318,0.00029,1.53959]
[1586161798038,96.92,7090.94,0.0,-0.87313,0.00029,1.53993]
[1586161803634,97.02,7091.1,0.0,-0.87284,0.00029,1.54245]
[1586161808668,97.09,7091.19,0.0,-0.87262,0.00029,1.5443]
[1586161810653,97.1,7091.26,0.0,-0.87257,0.00029,1.54479]
[1586161815717,97.18,7092.81,0.0,-0.87191,0.00029,1.55065]
[1586161820753,97.24,7092.86,0.0,-0.87174,0.00029,1.55207]
[1586161825787,97.29,7092.99,0.0,-0.87156,0.00029,1.55363]
[1586161830822,97.34,7090.99,0.0,-0.87201,0.00029,1.54944]
[1586161835857,97.4,7090.17,0.0,-0.87211,0.00029,1.54823]
[1586161840892,97.47,7092.71,0.0,-0.8712,0.00029,1.55644]
[1586161845927,97.51,7093.06,0.0,-0.87099,0.00029,1.55832]
[1586161849291,97.53,7093.32,0.0,-0.87085,0.00029,1.55955]
[1586161854992,97.58,7093.7,0.0,-0.87062,0.00029,1.56153]
[1586161860028,97.61,7094.63,0.0,-0.87026,0.00029,1.56475]
[1586161865062,97.64,7096.21,0.0,-0.86972,0.00029,1.56956]
[1586161870096,97.66,7096.64,0.0,-0.86954,0.00029,1.57116]
[1586161875131,97.67,7097.31,0.0,-0.8693,0.00029,1.57333]
[1586161880167,97.69,7095.07,0.0,-0.86991,0.00029,1.5678]
[1586161885202,97.72,7093.43,0.0,-0.87031,0.00029,1.56405]
[1586161890239,97.75,7092.46,0.0,-0.87051,0.00029,1.56215]
[1586161895272,97.78,7092.41,0.0,-0.87047,0.00029,1.56237]
[1586161897534,97.79,7092.19,0.0,-0.8705,0.00029,1.56203]
[1586161903329,97.83,7091.6,0.0,-0.87058,0.00029,1.5613]
[1586161907917,97.86,7090.24,0.0,-0.8709,0.00029,1.55825]
[1586161913398,97.89,7087.84,0.0,-0.87151,0.00029,1.55268]
[1586161918434,97.94,7086.59,0.0,-0.87175,0.00029,1.55038]
[1586161919506,97.95,7086.38,0.0,-0.87178,0.00029,1.55003]
[1586161926489,98.01,7086.28,0.0,-0.87165,0.00029,1.55114]
[1586161931524,98.05,7085.61,0.0,-0.87173,0.00029,1.55035]
[1586161936559,98.11,7085.53,0.0,-0.8716,0.00029,1.55136]
[1586161941596,98.21,7084.87,0.0,-0.87153,0.00029,1.55181]
[1586161943602,98.23,7084.95,0.0,-0.87146,0.00029,1.55244]
[1586161947637,98.32,7081.62,0.0,-0.87216,0.00029,1.54586]
[1586161948104,98.32,7081.62,0.0,-0.87216,0.00029,1.54586]
[1586161950140,98.37,7078.54,0.0,-0.87293,0.00029,1.53866]
[1586161955695,98.51,7076.77,0.0,-0.87309,0.00029,1.53678]
[1586161960729,98.62,7076.99,0.0,-0.87273,0.00029,1.53985]
[1586161965765,98.73,7077.03,0.0,-0.87244,0.00029,1.54232]
[1586161971806,98.84,7078.45,0.0,-0.87173,0.00029,1.54861]
[1586161973040,98.86,7080.4,0.0,-0.87112,0.00029,1.55412]
[1586161978857,98.95,7083.05,0.0,-0.87011,0.00029,1.56314]
[1586161980091,98.97,7083.04,0.0,-0.87008,0.00029,1.56341]
[1586161985905,99.05,7080.05,0.0,-0.87071,0.00029,1.55747]
[1586161990942,99.13,7079.63,0.0,-0.87064,0.00029,1.55799]
[1586161995976,99.2,7079.91,0.0,-0.87038,0.00029,1.56025]
[1586162002970,99.29,7079.99,0.0,-0.87011,0.00029,1.56251]
[1586162008060,99.36,7081.33,0.0,-0.86953,0.00029,1.56758]
[1586162013095,99.41,7082.33,0.0,-0.86913,0.00029,1.57101]
[1586162018131,99.47,7080.77,0.0,-0.86945,0.00029,1.568]
[1586162023168,99.52,7080.67,0.0,-0.86935,0.00029,1.56886]
[1586162028201,99.57,7080.33,0.0,-0.86932,0.00029,1.56901]
[1586162033236,99.61,7080.6,0.0,-0.86911,0.00029,1.57077]
[1586162035415,99.63,7080.47,0.0,-0.8691,0.00029,1.57082]
[1586162041291,99.69,7079.47,0.0,-0.86925,0.00029,1.56939]
[1586162046326,99.73,7079.78,0.0,-0.86904,0.00029,1.57118]
[1586162046427,99.73,7079.78,0.0,-0.86904,0.00029,1.57118]
[1586162052368,99.78,7080.0,0.0,-0.86885,0.00029,1.57283]
[1586162057404,99.82,7080.19,0.0,-0.86869,0.00029,1.57417]
[1586162062439,99.85,7080.09,0.0,-0.86863,0.00029,1.57469]
[1586162067474,99.89,7079.42,0.0,-0.86873,0.00029,1.57372]
[1586162072510,99.93,7079.57,0.0,-0.86861,0.00029,1.57454]
[1586162077544,99.96,7079.43,0.0,-0.86857,0.00029,1.57488]
[1586162082578,99.99,7078.07,0.0,-0.86887,0.00029,1.57206]
[1586162087613,100.03,7077.92,0.0,-0.86882,0.00029,1.57245]
[1586162092648,100.07,7076.51,0.0,-0.86913,0.00029,1.56956]
[1586162095953,100.09,7075.96,0.0,-0.86923,0.00029,1.56865]
[1586162101712,100.14,7075.18,0.0,-0.86932,0.00029,1.56768]
[1586162106748,100.18,7074.88,0.0,-0.86931,0.00029,1.56777]
[1586162111782,100.22,7075.13,0.0,-0.86913,0.00029,1.56929]
[1586162116819,100.25,7076.37,0.0,-0.86868,0.00029,1.57325]
[1586162118194,100.26,7077.35,0.0,-0.86839,0.00029,1.57592]
[1586162123867,100.29,7076.73,0.0,-0.86848,0.00029,1.575]
[1586162125430,100.3,7076.11,0.0,-0.86865,0.00029,1.57351]
[1586162126356,100.3,7076.26,0.0,-0.86859,0.00029,1.57401]
[1586162126888,100.3,7072.56,0.0,-0.86966,0.00029,1.56429]
[1586162127218,100.3,7072.56,0.0,-0.86966,0.00029,1.56429]
[1586162131923,100.29,7067.6,0.0,-0.87111,0.00028,1.55102]
[1586162136958,100.31,7070.08,0.0,-0.87035,0.00029,1.5579]
[1586162141993,100.36,7070.93,0.0,-0.86998,0.00029,1.56114]
[1586162145211,100.39,7070.7,0.0,-0.86997,0.00029,1.56116]
[1586162146267,100.4,7070.03,0.0,-0.87014,0.00029,1.55963]
[1586162152063,100.46,7068.32,0.0,-0.87047,0.00028,1.55653]
[1586162157099,100.51,7068.72,0.0,-0.87022,0.00028,1.55868]
[1586162162134,100.56,7067.48,0.0,-0.87045,0.00028,1.55653]
[1586162167171,100.61,7066.61,0.0,-0.87056,0.00028,1.55538]
[1586162172203,100.66,7066.9,0.0,-0.87035,0.00028,1.55719]
[1586162177239,100.71,7065.92,0.0,-0.8705,0.00028,1.55574]
[1586162178683,100.72,7066.01,0.0,-0.87045,0.00028,1.55619]
[1586162184287,100.78,7065.61,0.0,-0.87041,0.00028,1.55642]
[1586162189323,100.84,7065.51,0.0,-0.87029,0.00028,1.55736]
[1586162194357,100.84,7063.61,0.0,-0.87086,0.00028,1.55212]
[1586162195243,100.84,7063.61,0.0,-0.87086,0.00028,1.55212]
[1586162200400,100.83,7062.04,0.0,-0.87131,0.00028,1.54797]
[1586162205435,100.84,7062.23,0.0,-0.87126,0.00028,1.54849]
[1586162210469,100.83,7062.27,0.0,-0.87125,0.00028,1.54856]
[1586162214476,100.83,7061.96,0.0,-0.87133,0.00028,1.54777]
[1586162219532,100.83,7061.88,0.0,-0.87136,0.00028,1.54758]
[1586162220586,100.83,7062.0,0.0,-0.87132,0.00028,1.54789]
[1586162224568,100.83,7066.29,0.0,-0.87012,0.00028,1.55885]
[1586162226536,100.83,7066.44,0.0,-0.87008,0.00028,1.55919]
[1586162229602,100.81,7071.07,0.0,-0.86881,0.00029,1.57079]
[1586162234639,100.78,7070.13,0.0,-0.86916,0.00029,1.56768]
[1586162239673,100.75,7069.59,0.0,-0.86939,0.00029,1.56566]
[1586162240733,100.74,7069.57,0.0,-0.86941,0.00029,1.56547]
[1586162241501,100.74,7069.57,0.0,-0.86941,0.00029,1.56547]
[1586162249743,100.71,7068.51,0.0,-0.8698,0.00029,1.56198]
[1586162254777,100.69,7069.27,0.0,-0.86966,0.00029,1.56321]
[1586162259813,100.67,7068.93,0.0,-0.86981,0.00029,1.56189]
[1586162264847,100.65,7069.38,0.0,-0.86973,0.00029,1.56262]
[1586162269883,100.63,7069.44,0.0,-0.86976,0.00029,1.5624]
[1586162273803,100.62,7069.43,0.0,-0.86979,0.00029,1.56212]
[1586162278945,100.59,7071.31,0.0,-0.86932,0.00029,1.56644]
[1586162283980,100.57,7070.79,0.0,-0.86953,0.00029,1.56459]
[1586162289015,100.55,7069.78,0.0,-0.86987,0.00029,1.56155]
[1586162295058,100.53,7072.15,0.0,-0.86926,0.00029,1.56717]
[1586162300093,100.5,7073.34,0.0,-0.86899,0.00029,1.56966]
[1586162305132,100.48,7069.94,0.0,-0.87001,0.00029,1.5604]
[1586162305764,100.48,7069.94,0.0,-0.87001,0.00029,1.5604]
[1586162311171,100.47,7067.73,0.0,-0.87069,0.00028,1.55413]
[1586162316205,100.46,7068.91,0.0,-0.87037,0.00028,1.55707]
[1586162321240,100.46,7068.49,0.0,-0.87051,0.00028,1.55583]
[1586162322875,100.45,7068.23,0.0,-0.87058,0.00028,1.55513]
[1586162325212,100.44,7066.11,0.0,-0.87122,0.00028,1.54939]
[1586162329970,100.39,7061.88,0.0,-0.87254,0.00028,1.53736]
[1586162335338,100.36,7061.68,0.0,-0.87268,0.00028,1.53619]
[1586162340373,100.33,7062.1,0.0,-0.87263,0.00028,1.53669]
[1586162345410,100.3,7061.83,0.0,-0.87279,0.00028,1.53533]
[1586162347719,100.29,7060.48,0.0,-0.87319,0.00028,1.53162]
[1586162349938,100.29,7057.87,0.0,-0.87394,0.00028,1.52472]
[1586162355478,100.28,7055.21,0.0,-0.8747,0.00028,1.51774]
[1586162360515,100.28,7056.71,0.0,-0.87429,0.00028,1.52153]
[1586162365549,100.27,7056.13,0.0,-0.87447,0.00028,1.51989]
[1586162370584,100.27,7056.02,0.0,-0.87451,0.00028,1.51958]
[1586162375153,100.27,7057.22,0.0,-0.8742,0.00028,1.5223]
[1586162380654,100.26,7058.24,0.0,-0.87394,0.00028,1.52471]
[1586162385690,100.25,7057.91,0.0,-0.87406,0.00028,1.52365]
[1586162390725,100.24,7059.13,0.0,-0.87374,0.00028,1.5266]
[1586162395759,100.22,7059.65,0.0,-0.87363,0.00028,1.52764]
[1586162400794,100.21,7058.63,0.0,-0.87394,0.00028,1.52476]
[1586162401037,100.21,7058.63,0.0,-0.87394,0.00028,1.52476]
[1586162405831,100.21,7054.2,0.0,-0.87519,0.00028,1.5133]
[1586162407435,100.21,7054.19,0.0,-0.87518,0.00028,1.51332]
[1586162412879,100.22,7053.92,0.0,-0.87523,0.00028,1.51285]
[1586162417914,100.23,7052.06,0.0,-0.87573,0.00028,1.50824]
[1586162422948,100.25,7050.79,0.0,-0.87603,0.00028,1.50538]
[1586162427983,100.27,7051.85,0.0,-0.87569,0.00028,1.50851]
[1586162433019,100.28,7052.21,0.0,-0.87557,0.00028,1.50945]
[1586162438053,100.3,7051.09,0.0,-0.87585,0.00028,1.50687]
[1586162443089,100.32,7050.49,0.0,-0.87597,0.00028,1.50568]
[1586162448124,100.33,7050.45,0.0,-0.87594,0.00028,1.50596]
[1586162450745,100.34,7050.74,0.0,-0.87585,0.00028,1.50683]
[1586162454002,100.35,7049.64,0.0,-0.87612,0.00028,1.50425]
[1586162459202,100.38,7048.44,0.0,-0.87639,0.00028,1.50174]
[1586162464271,100.4,7048.09,0.0,-0.87642,0.00028,1.50135]
[1586162470312,100.43,7047.22,0.0,-0.87659,0.00028,1.49974]
[1586162475346,100.45,7047.21,0.0,-0.87653,0.00028,1.50024]
[1586162480010,100.47,7047.76,0.0,-0.87633,0.00028,1.5021]
[1586162485416,100.49,7049.67,0.0,-0.87576,0.00028,1.50731]
[1586162490451,100.5,7050.05,0.0,-0.87563,0.00028,1.50856]
[1586162495488,100.51,7049.46,0.0,-0.87578,0.00028,1.50699]
[1586162500522,100.53,7049.09,0.0,-0.87585,0.00028,1.50633]
[1586162505556,100.54,7048.28,0.0,-0.87603,0.00028,1.50458]
[1586162510591,100.56,7048.08,0.0,-0.87605,0.00028,1.50442]
[1586162515627,100.57,7047.79,0.0,-0.87608,0.00028,1.50407]
[1586162520665,100.59,7047.46,0.0,-0.87613,0.00028,1.5036]
[1586162525698,100.61,7046.7,0.0,-0.87629,0.00028,1.50204]
[1586162527138,100.61,7046.68,0.0,-0.87629,0.00028,1.50207]
[1586162532747,100.64,7045.84,0.0,-0.87645,0.00028,1.5005]
[1586162537782,100.66,7044.57,0.0,-0.87675,0.00028,1.49772]
[1586162542816,100.69,7044.0,0.0,-0.87684,0.00028,1.49681]
[1586162547854,100.71,7044.24,0.0,-0.87671,0.00028,1.49796]
[1586162552888,100.73,7045.42,0.0,-0.87635,0.00028,1.50114]
[1586162557925,100.75,7047.44,0.0,-0.87575,0.00028,1.50666]
[1586162562959,100.75,7050.07,0.0,-0.87501,0.00028,1.5135]
[1586162567995,100.75,7051.81,0.0,-0.87453,0.00028,1.51791]
[1586162573028,100.74,7051.48,0.0,-0.87464,0.00028,1.51692]
[1586162578064,100.74,7051.32,0.0,-0.8747,0.00028,1.51639]
[1586162583098,100.73,7051.93,0.0,-0.87455,0.00028,1.51781]
[1586162587512,100.73,7051.85,0.0,-0.87459,0.00028,1.51747]
[1586162590147,100.72,7056.09,0.0,-0.87342,0.00028,1.52821]
[1586162595182,100.7,7056.67,0.0,-0.87331,0.00028,1.52926]
[1586162600217,100.68,7056.23,0.0,-0.87349,0.00028,1.52764]
[1586162605254,100.66,7056.12,0.0,-0.87357,0.00028,1.52692]
[1586162610287,100.64,7055.66,0.0,-0.87375,0.00028,1.5253]
[1586162613153,100.63,7055.5,0.0,-0.87384,0.00028,1.52443]
[1586162618344,100.6,7058.45,0.0,-0.87308,0.00028,1.53145]
[1586162623378,100.58,7059.0,0.0,-0.873,0.00028,1.53227]
[1586162628418,100.55,7059.37,0.0,-0.87296,0.00028,1.53264]
[1586162633453,100.52,7059.59,0.0,-0.87297,0.00028,1.53265]
[1586162635773,100.51,7058.83,0.0,-0.87321,0.00028,1.53046]
[1586162641970,100.49,7056.98,0.0,-0.87379,0.00028,1.52517]
[1586162647551,100.47,7058.09,0.0,-0.87352,0.00028,1.52769]
[1586162652586,100.45,7059.15,0.0,-0.87327,0.00028,1.52999]
[1586162657621,100.43,7059.84,0.0,-0.87313,0.00028,1.5313]
[1586162662660,100.41,7060.39,0.0,-0.87304,0.00028,1.53219]
[1586162664777,100.4,7060.35,0.0,-0.87308,0.00028,1.5319]
[1586162670712,100.37,7061.44,0.0,-0.87285,0.00028,1.53405]
[1586162675747,100.34,7060.58,0.0,-0.87317,0.00028,1.53099]
[1586162680784,100.32,7062.31,0.0,-0.87274,0.00028,1.53499]
[1586162685819,100.29,7062.88,0.0,-0.87265,0.00028,1.53588]
[1586162690852,100.27,7061.38,0.0,-0.87314,0.00028,1.53147]
[1586162695887,100.25,7061.51,0.0,-0.87315,0.00028,1.53137]
[1586162700923,100.23,7061.03,0.0,-0.87334,0.00028,1.52966]
[1586162705958,100.21,7061.1,0.0,-0.87337,0.00028,1.52946]
[1586162709736,100.2,7060.98,0.0,-0.87343,0.00028,1.52894]
[1586162710145,100.2,7060.97,0.0,-0.87344,0.00028,1.52884]
[1586162716031,100.19,7058.32,0.0,-0.87421,0.00028,1.52175]
[1586162721065,100.18,7058.61,0.0,-0.87414,0.00028,1.52241]
[1586162726098,100.18,7059.08,0.0,-0.87403,0.00028,1.52348]
[1586162728158,100.17,7059.0,0.0,-0.87406,0.00028,1.52322]
[1586162734154,100.17,7056.26,0.0,-0.87485,0.00028,1.5158]
[1586162739189,100.17,7057.82,0.0,-0.87441,0.00028,1.51988]
[1586162744224,100.17,7059.1,0.0,-0.87405,0.00028,1.52313]
[1586162749259,100.17,7058.7,0.0,-0.87418,0.00028,1.52199]
[1586162754295,100.16,7058.7,0.0,-0.87419,0.00028,1.52191]
[1586162759332,100.16,7058.57,0.0,-0.87424,0.00028,1.52148]
[1586162764368,100.16,7058.66,0.0,-0.87422,0.00028,1.52165]
[1586162769401,100.15,7058.53,0.0,-0.87426,0.00028,1.52123]
[1586162774436,100.15,7058.03,0.0,-0.87441,0.00028,1.51988]
[1586162779970,100.15,7058.08,0.0,-0.8744,0.00028,1.51997]
[1586162785970,100.15,7057.86,0.0,-0.87446,0.00028,1.5194]
[1586162791557,100.15,7057.3,0.0,-0.87464,0.00028,1.51764]
[1586162793573,100.15,7054.02,0.0,-0.87556,0.00028,1.50919]
[1586162793668,100.15,7054.02,0.0,-0.87556,0.00028,1.50919]
[1586162794764,100.15,7052.22,0.0,-0.87605,0.00028,1.50463]
[1586162797597,100.17,7048.98,0.0,-0.87691,0.00028,1.49662]
[1586162802632,100.2,7048.8,0.0,-0.87687,0.00028,1.49689]
[1586162807667,100.23,7048.92,0.0,-0.87676,0.00028,1.4979]
[1586162812704,100.26,7048.91,0.0,-0.87668,0.00028,1.49856]
[1586162817738,100.29,7047.26,0.0,-0.87706,0.00028,1.495]
[1586162822774,100.33,7046.4,0.0,-0.8772,0.00028,1.4936]
[1586162827026,100.36,7045.66,0.0,-0.87733,0.00028,1.49234]
[1586162827883,100.37,7045.68,0.0,-0.8773,0.00028,1.49256]
[1586162828815,100.38,7041.4,0.0,-0.87846,0.00027,1.48175]
[1586162829151,100.38,7041.4,0.0,-0.87846,0.00027,1.48175]
[1586162831475,100.4,7037.54,0.0,-0.87946,0.00027,1.47239]
[1586162834859,100.46,7034.2,0.0,-0.88021,0.00027,1.4652]
[1586162835336,100.46,7034.2,0.0,-0.88021,0.00027,1.4652]
[1586162840901,100.55,7033.79,0.0,-0.88009,0.00027,1.46614]
[1586162845935,100.62,7032.65,0.0,-0.88021,0.00027,1.46491]
[1586162850969,100.69,7035.9,0.0,-0.87915,0.00027,1.4747]
[1586162856005,100.75,7037.67,0.0,-0.87855,0.00027,1.4801]
[1586162861041,100.8,7036.28,0.0,-0.8788,0.00027,1.47768]
[1586162866075,100.85,7036.03,0.0,-0.87873,0.00027,1.47816]
[1586162871111,100.91,7036.44,0.0,-0.87847,0.00027,1.48051]
[1586162876147,100.95,7037.74,0.0,-0.87801,0.00027,1.48474]
[1586162881182,100.99,7038.49,0.0,-0.87771,0.00027,1.48742]
[1586162886252,101.02,7038.64,0.0,-0.87759,0.00027,1.48851]
[1586162891083,101.05,7038.9,0.0,-0.87745,0.00027,1.48974]
[1586162896320,101.08,7042.33,0.0,-0.87644,0.00028,1.49909]
[1586162901356,101.09,7042.4,0.0,-0.87638,0.00028,1.49961]
[1586162906391,101.11,7041.95,0.0,-0.87646,0.00028,1.49878]
[1586162907574,101.11,7041.83,0.0,-0.87649,0.00028,1.49853]
[1586162914446,101.12,7043.61,0.0,-0.87599,0.00028,1.50306]
[1586162919483,101.13,7042.72,0.0,-0.87621,0.00028,1.50099]
[1586162924518,101.15,7041.4,0.0,-0.87653,0.00027,1.49795]
[1586162929551,101.16,7041.52,0.0,-0.87646,0.00027,1.49858]
[1586162934587,101.18,7041.37,0.0,-0.87647,0.00027,1.49849]
[1586162939624,101.19,7041.03,0.0,-0.87652,0.00027,1.49795]
[1586162944658,101.21,7041.62,0.0,-0.87633,0.00028,1.49976]
[1586162949692,101.21,7043.47,0.0,-0.87579,0.00028,1.50467]
[1586162954729,101.22,7043.8,0.0,-0.87569,0.00028,1.50558]
[1586162959762,101.22,7043.86,0.0,-0.87567,0.00028,1.50579]
[1586162964797,101.22,7043.79,0.0,-0.87568,0.00028,1.50568]
[1586162969833,101.23,7043.78,0.0,-0.87568,0.00028,1.5057]
[1586162974867,101.23,7043.62,0.0,-0.87574,0.00028,1.50505]
[1586162978745,101.23,7041.13,0.0,-0.87642,0.00027,1.49874]
[1586162983932,101.25,7038.93,0.0,-0.87697,0.00027,1.4936]
[1586162988965,101.28,7037.84,0.0,-0.87721,0.00027,1.49132]
[1586162994000,101.3,7039.7,0.0,-0.87665,0.00027,1.49648]
[1586162999039,101.31,7039.78,0.0,-0.87659,0.00027,1.49698]
[1586163004076,101.33,7039.03,0.0,-0.87676,0.00027,1.49543]
[1586163009107,101.34,7039.07,0.0,-0.8767,0.00027,1.49587]
[1586163013134,101.35,7042.28,0.0,-0.8758,0.00028,1.50424]
[1586163019175,101.35,7042.66,0.0,-0.87569,0.00028,1.50526]
[1586163020051,101.35,7042.9,0.0,-0.87562,0.00028,1.50586]
[1586163025218,101.35,7045.89,0.0,-0.87481,0.00028,1.51334]
[1586163027672,101.34,7047.76,0.0,-0.87431,0.00028,1.51799]
[1586163028203,101.34,7047.76,0.0,-0.87431,0.00028,1.51799]
[1586163033273,101.31,7045.65,0.0,-0.87499,0.00028,1.51169]
[1586163038309,101.16,7045.25,0.0,-0.87547,0.00028,1.50748]
[1586163043343,101.04,7047.83,0.0,-0.87508,0.00028,1.5114]
[1586163048379,100.92,7048.84,0.0,-0.87511,0.00028,1.51133]
[1586163053415,100.8,7049.33,0.0,-0.87528,0.00028,1.51003]
[1586163058488,100.69,7049.82,0.0,-0.87543,0.00028,1.50883]
[1586163058845,100.69,7049.82,0.0,-0.87543,0.00028,1.50883]
[1586163062479,100.6,7053.2,0.0,-0.87473,0.00028,1.51552]
[1586163067513,100.48,7052.72,0.0,-0.87516,0.00028,1.51178]
[1586163072549,100.37,7052.77,0.0,-0.87543,0.00028,1.50948]
[1586163077583,100.27,7051.61,0.0,-0.87602,0.00028,1.50425]
[1586163082618,100.17,7050.51,0.0,-0.87656,0.00028,1.49936]
[1586163087656,100.13,7050.84,0.0,-0.87657,0.00028,1.49938]
[1586163088802,100.13,7050.86,0.0,-0.87658,0.00028,1.49932]
[1586163094703,100.09,7052.71,0.0,-0.87618,0.00028,1.50299]
[1586163099738,100.11,7053.72,0.0,-0.87585,0.00028,1.50597]
[1586163104774,100.13,7054.35,0.0,-0.87562,0.00028,1.50808]
[1586163109809,100.15,7053.95,0.0,-0.87568,0.00028,1.50751]
[1586163114844,100.18,7053.74,0.0,-0.87568,0.00028,1.50743]
[1586163119878,100.2,7051.43,0.0,-0.87626,0.00028,1.50198]
[1586163124914,100.23,7050.04,0.0,-0.87657,0.00028,1.4991]
[1586163125392,100.23,7050.04,0.0,-0.87657,0.00028,1.4991]
[1586163130957,100.29,7050.27,0.0,-0.87635,0.00028,1.50102]
[1586163135990,100.37,7051.95,0.0,-0.87568,0.00028,1.50709]
[1586163141026,100.44,7052.31,0.0,-0.87539,0.00028,1.50958]
[1586163146062,100.51,7052.53,0.0,-0.87516,0.00028,1.51161]
[1586163151097,100.57,7052.5,0.0,-0.87502,0.00028,1.51259]
[1586163156133,100.64,7052.67,0.0,-0.87482,0.00028,1.51438]
[1586163157632,100.65,7052.94,0.0,-0.87471,0.00028,1.51533]
[1586163158032,100.66,7052.9,0.0,-0.87469,0.00028,1.51547]
[1586163163182,100.72,7050.01,0.0,-0.87534,0.00028,1.5094]
[1586163168215,100.78,7052.46,0.0,-0.87451,0.00028,1.51695]
[1586163173250,100.83,7053.25,0.0,-0.87416,0.00028,1.52006]
[1586163178285,100.88,7053.18,0.0,-0.87406,0.00028,1.5209]
[1586163183321,100.92,7053.21,0.0,-0.87393,0.00028,1.52193]
[1586163183654,100.92,7053.21,0.0,-0.87393,0.00028,1.52193]
[1586163189364,100.97,7055.23,0.0,-0.87324,0.00028,1.52821]
[1586163194398,101.0,7056.59,0.0,-0.87278,0.00028,1.53232]
[1586163199433,101.02,7057.7,0.0,-0.87241,0.00028,1.53568]
[1586163204469,101.05,7057.06,0.0,-0.87253,0.00028,1.53452]
[1586163209503,101.07,7056.8,0.0,-0.87255,0.00028,1.53434]
[1586163214539,101.09,7057.13,0.0,-0.87243,0.00028,1.53529]
[1586163219573,101.11,7058.15,0.0,-0.8721,0.00028,1.53827]
[1586163220281,101.11,7058.15,0.0,-0.8721,0.00028,1.53827]
[1586163225615,101.12,7058.94,0.0,-0.87184,0.00028,1.5406]
[1586163230650,101.13,7058.02,0.0,-0.87207,0.00028,1.53849]
[1586163235685,101.14,7060.32,0.0,-0.87139,0.00028,1.54461]
[1586163240720,101.14,7060.42,0.0,-0.87136,0.00028,1.54494]
[1586163245758,101.15,7060.27,0.0,-0.87139,0.00028,1.54461]
[1586163250790,101.16,7058.66,0.0,-0.87182,0.00028,1.54068]
[1586163255827,101.17,7057.9,0.0,-0.87201,0.00028,1.53894]
[1586163260861,101.18,7057.74,0.0,-0.87202,0.00028,1.5388]
[1586163265895,101.19,7058.47,0.0,-0.87179,0.00028,1.54091]
[1586163270931,101.2,7059.03,0.0,-0.87161,0.00028,1.54252]
[1586163275965,101.21,7058.82,0.0,-0.87167,0.00028,1.54182]
[1586163280970,101.21,7058.9,0.0,-0.87163,0.00028,1.54216]
[1586163286036,101.22,7057.65,0.0,-0.87196,0.00028,1.53917]
[1586163291070,101.23,7056.98,0.0,-0.87212,0.00028,1.53766]
[1586163296107,101.25,7056.27,0.0,-0.87229,0.00028,1.53614]
[1586163301142,101.26,7056.13,0.0,-0.87229,0.00028,1.53609]
[1586163306175,101.28,7057.13,0.0,-0.87197,0.00028,1.53897]
[1586163311210,101.28,7057.98,0.0,-0.87171,0.00028,1.54133]
[1586163316245,101.29,7058.61,0.0,-0.87152,0.00028,1.54306]
[1586163321281,101.29,7058.8,0.0,-0.87146,0.00028,1.54362]
[1586163326318,101.29,7059.76,0.0,-0.87118,0.00028,1.54613]
[1586163331351,101.29,7060.32,0.0,-0.87105,0.00028,1.54718]
[1586163336386,101.29,7060.68,0.0,-0.87096,0.00028,1.54805]
[1586163341423,101.29,7060.45,0.0,-0.87103,0.00028,1.54737]
[1586163346970,101.28,7059.98,0.0,-0.87117,0.00028,1.54612]
[1586163352498,101.29,7058.38,0.0,-0.87162,0.00028,1.54207]
[1586163357536,101.29,7058.28,0.0,-0.87163,0.00028,1.54192]
[1586163362570,101.3,7058.32,0.0,-0.87161,0.00028,1.54214]
[1586163367602,101.3,7059.33,0.0,-0.87131,0.00028,1.54482]
[1586163372639,101.3,7059.6,0.0,-0.87124,0.00028,1.5455]
[1586163378681,101.3,7060.4,0.0,-0.87101,0.00028,1.54754]
[1586163383716,101.3,7060.31,0.0,-0.87104,0.00028,1.54725]
[1586163388755,101.29,7061.18,0.0,-0.87081,0.00028,1.54938]
[1586163393786,101.28,7059.66,0.0,-0.87128,0.00028,1.54502]
[1586163398820,101.29,7059.14,0.0,-0.87142,0.00028,1.54372]
[1586163403855,101.29,7058.89,0.0,-0.87148,0.00028,1.54316]
[1586163408890,101.29,7058.77,0.0,-0.87151,0.00028,1.54294]
[1586163413925,101.3,7060.36,0.0,-0.87105,0.00028,1.54706]
[1586163418970,101.29,7060.69,0.0,-0.87097,0.00028,1.54784]
[1586163423995,101.29,7060.6,0.0,-0.871,0.00028,1.54755]
[1586163429030,101.29,7059.35,0.0,-0.87136,0.00028,1.54429]
[1586163434066,101.29,7058.77,0.0,-0.87151,0.00028,1.54287]
[1586163439102,101.3,7058.45,0.0,-0.87159,0.00028,1.54214]
[1586163444135,101.3,7060.02,0.0,-0.87114,0.00028,1.54624]
[1586163449171,101.3,7060.66,0.0,-0.87097,0.00028,1.5478]
[1586163454970,101.29,7060.41,0.0,-0.87108,0.00028,1.54674]
[1586163460970,101.29,7060.17,0.0,-0.87115,0.00028,1.54609]
[1586163466289,101.29,7059.84,0.0,-0.87124,0.00028,1.54523]
[1586163471329,101.29,7059.68,0.0,-0.87128,0.00028,1.54484]
[1586163476365,101.29,7060.07,0.0,-0.87117,0.00028,1.54589]
[1586163481398,101.29,7060.21,0.0,-0.87113,0.00028,1.54623]
[1586163486434,101.29,7058.6,0.0,-0.87158,0.00028,1.54216]
[1586163491502,101.3,7058.43,0.0,-0.87161,0.00028,1.54182]
[1586163496970,101.3,7058.74,0.0,-0.87151,0.00028,1.54275]
[1586163502547,101.31,7056.44,0.0,-0.87214,0.00028,1.53699]
[1586163508589,101.33,7056.26,0.0,-0.87215,0.00028,1.53685]
[1586163514631,101.34,7056.02,0.0,-0.8722,0.00028,1.53626]
[1586163519666,101.36,7056.66,0.0,-0.87199,0.00028,1.53818]
[1586163525714,101.37,7056.71,0.0,-0.87194,0.00028,1.53856]
[1586163531750,101.38,7056.88,0.0,-0.87187,0.00028,1.53921]
[1586163536786,101.37,7057.55,0.0,-0.87169,0.00028,1.54084]
[1586163541823,101.38,7055.4,0.0,-0.87227,0.00028,1.53553]
[1586163546859,101.4,7055.09,0.0,-0.87231,0.00028,1.53513]
[1586163551893,101.42,7053.69,0.0,-0.87266,0.00028,1.53192]
[1586163556928,101.44,7053.84,0.0,-0.87257,0.00028,1.53267]
[1586163561963,101.45,7053.49,0.0,-0.87263,0.00028,1.53215]
[1586163566999,101.47,7053.68,0.0,-0.87253,0.00028,1.533]
[1586163572034,101.49,7054.05,0.0,-0.87241,0.00028,1.53398]
[1586163577069,101.5,7055.17,0.0,-0.87206,0.00028,1.53711]
[1586163582104,101.51,7055.6,0.0,-0.87192,0.00028,1.53838]
[1586163587139,101.51,7055.1,0.0,-0.87204,0.00028,1.53725]
[1586163592173,101.52,7054.84,0.0,-0.87209,0.00028,1.53679]
[1586163597209,101.53,7054.78,0.0,-0.87209,0.00028,1.53682]
[1586163602244,101.54,7054.44,0.0,-0.87216,0.00028,1.53614]
[1586163607970,101.55,7053.84,0.0,-0.87229,0.00028,1.53488]
[1586163613320,101.57,7053.55,0.0,-0.87234,0.00028,1.53439]
[1586163618355,101.58,7053.74,0.0,-0.87226,0.00028,1.53514]
[1586163623390,101.59,7054.1,0.0,-0.87214,0.00028,1.53626]
[1586163628425,101.59,7056.34,0.0,-0.87149,0.00028,1.5421]
[1586163633461,101.59,7057.04,0.0,-0.87133,0.00028,1.54352]
[1586163638499,101.59,7057.36,0.0,-0.87124,0.00028,1.54429]
[1586163643531,101.59,7054.78,0.0,-0.87197,0.00028,1.53763]
[1586163648566,101.59,7053.33,0.0,-0.87236,0.00028,1.5341]
[1586163653603,101.61,7052.56,0.0,-0.87254,0.00028,1.5324]
[1586163658639,101.62,7051.8,0.0,-0.87272,0.00028,1.53077]
[1586163664679,101.64,7051.66,0.0,-0.8727,0.00028,1.53085]
[1586163669714,101.66,7051.67,0.0,-0.87266,0.00028,1.53121]
[1586163674749,101.67,7050.38,0.0,-0.87298,0.00028,1.52826]
[1586163679970,101.69,7051.13,0.0,-0.87272,0.00028,1.53058]
[1586163685825,101.71,7051.58,0.0,-0.87255,0.00028,1.53211]
[1586163690860,101.72,7053.61,0.0,-0.87196,0.00028,1.53748]
[1586163695897,101.72,7054.32,0.0,-0.87178,0.00028,1.53904]
[1586163700970,101.72,7054.34,0.0,-0.87176,0.00028,1.53914]
[1586163706970,101.73,7052.94,0.0,-0.87215,0.00028,1.53565]
[1586163712009,101.73,7053.16,0.0,-0.87207,0.00028,1.53636]
[1586163717044,101.74,7051.95,0.0,-0.87238,0.00028,1.53347]
[1586163722080,101.75,7053.18,0.0,-0.87202,0.00028,1.53679]
[1586163727114,101.76,7053.59,0.0,-0.87189,0.00028,1.53794]
[1586163732150,101.76,7054.11,0.0,-0.87174,0.00028,1.53933]
[1586163737184,101.76,7055.25,0.0,-0.87141,0.00028,1.54226]
[1586163742223,101.76,7055.95,0.0,-0.87123,0.00028,1.54397]
[1586163747257,101.75,7055.08,0.0,-0.87149,0.00028,1.54162]
[1586163752292,101.75,7055.78,0.0,-0.87132,0.00028,1.54303]
[1586163757970,101.74,7056.66,0.0,-0.87108,0.00028,1.54517]
[1586163763369,101.74,7056.26,0.0,-0.87122,0.00028,1.54397]
[1586163768403,101.73,7056.02,0.0,-0.8713,0.00028,1.54327]
[1586163773439,101.73,7055.97,0.0,-0.87132,0.00028,1.54304]
[1586163778474,101.72,7056.91,0.0,-0.87107,0.00028,1.54534]
[1586163783508,101.71,7062.04,0.0,-0.86965,0.00028,1.55828]
[1586163787536,101.69,7066.3,0.0,-0.8685,0.00029,1.56871]
[1586163792571,101.65,7067.39,0.0,-0.8683,0.00029,1.57059]
[1586163797607,101.6,7068.69,0.0,-0.86804,0.00029,1.57298]
[1586163802643,101.56,7066.81,0.0,-0.86869,0.00029,1.56723]
[1586163807677,101.52,7067.45,0.0,-0.86861,0.00029,1.56806]
[1586163812712,101.48,7070.45,0.0,-0.86788,0.00029,1.57455]
[1586163815737,101.45,7073.65,0.0,-0.86704,0.00029,1.58215]
[1586163820772,101.38,7075.77,0.0,-0.86659,0.00029,1.58632]
[1586163825807,101.32,7075.77,0.0,-0.86675,0.00029,1.58501]
[1586163830865,101.26,7074.98,0.0,-0.86713,0.00029,1.58174]
[1586163835905,101.21,7074.05,0.0,-0.86754,0.00029,1.57818]
[1586163840963,101.16,7073.37,0.0,-0.86785,0.00029,1.57543]
[1586163845998,101.12,7074.09,0.0,-0.86776,0.00029,1.57636]
[1586163852039,101.06,7074.86,0.0,-0.86768,0.00029,1.57721]
[1586163857074,101.02,7076.19,0.0,-0.86741,0.00029,1.57966]
[1586163862110,100.97,7076.32,0.0,-0.8675,0.00029,1.57901]
[1586163867146,100.93,7075.44,0.0,-0.86787,0.00029,1.57578]
[1586163872181,100.89,7075.36,0.0,-0.86801,0.00029,1.57443]
[1586163877216,100.85,7078.41,0.0,-0.86724,0.00029,1.58145]
[1586163882251,100.79,7078.6,0.0,-0.86733,0.00029,1.58076]
[1586163887286,100.75,7077.91,0.0,-0.86764,0.00029,1.57806]
[1586163892324,100.71,7078.47,0.0,-0.86759,0.00029,1.57862]
[1586163897357,100.67,7078.67,0.0,-0.86763,0.00029,1.57828]
[1586163902392,100.63,7078.67,0.0,-0.86774,0.00029,1.57744]
[1586163907428,100.59,7078.28,0.0,-0.86794,0.00029,1.57565]
[1586163912463,100.56,7078.24,0.0,-0.86804,0.00029,1.57482]
[1586163917497,100.52,7078.52,0.0,-0.86805,0.00029,1.57485]
[1586163922533,100.49,7079.08,0.0,-0.86797,0.00029,1.57563]
[1586163927569,100.46,7079.35,0.0,-0.86797,0.00029,1.57565]
[1586163932604,100.43,7079.6,0.0,-0.868,0.00029,1.5753]
[1586163937639,100.4,7081.39,0.0,-0.86757,0.00029,1.57925]
[1586163942676,100.36,7081.68,0.0,-0.86758,0.00029,1.57924]
[1586163947708,100.32,7083.05,0.0,-0.86728,0.00029,1.582]
[1586163952743,100.28,7082.78,0.0,-0.86746,0.00029,1.58048]
[1586163957779,100.25,7083.45,0.0,-0.86737,0.00029,1.58141]
[1586163962815,100.21,7085.56,0.0,-0.86685,0.00029,1.58609]
[1586163967848,100.16,7086.61,0.0,-0.86667,0.00029,1.58783]
[1586163972885,100.12,7084.62,0.0,-0.86736,0.00029,1.58172]
[1586163977921,100.09,7081.58,0.0,-0.86832,0.00029,1.57313]
[1586163982957,100.07,7080.44,0.0,-0.8687,0.00029,1.56974]
[1586163987995,100.05,7081.43,0.0,-0.86846,0.00029,1.57194]
[1586163993028,100.03,7080.45,0.0,-0.86881,0.00029,1.56869]
[1586163998063,100.02,7080.49,0.0,-0.86884,0.00029,1.56847]
[1586164003100,100.0,7079.08,0.0,-0.86928,0.00029,1.56451]
[1586164008135,100.0,7077.71,0.0,-0.86969,0.00029,1.56079]
[1586164013176,100.0,7078.51,0.0,-0.86947,0.00029,1.56283]
[1586164018211,99.99,7078.12,0.0,-0.86959,0.00029,1.56174]
[1586164023258,99.99,7079.06,0.0,-0.86933,0.00029,1.5641]
[1586164028292,99.98,7079.21,0.0,-0.86931,0.00029,1.56434]
[1586164033329,99.97,7079.59,0.0,-0.86922,0.00029,1.56516]
[1586164038364,99.97,7079.61,0.0,-0.86923,0.00029,1.56505]
[1586164043400,99.96,7080.27,0.0,-0.86906,0.00029,1.56659]
[1586164048433,99.95,7082.32,0.0,-0.8685,0.00029,1.57171]
[1586164053471,99.93,7083.27,0.0,-0.86828,0.00029,1.57354]
[1586164058504,99.91,7082.75,0.0,-0.86849,0.00029,1.57171]
[1586164063538,99.89,7082.47,0.0,-0.86861,0.00029,1.57063]
[1586164068574,99.88,7083.92,0.0,-0.86823,0.00029,1.57409]
[1586164073609,99.86,7084.7,0.0,-0.86806,0.00029,1.57569]
[1586164078644,99.83,7087.39,0.0,-0.86734,0.00029,1.58222]
[1586164083678,99.8,7087.13,0.0,-0.8675,0.00029,1.58088]
[1586164088713,99.77,7087.51,0.0,-0.86746,0.00029,1.58125]
[1586164093748,99.75,7087.74,0.0,-0.86747,0.00029,1.58124]
[1586164098785,99.72,7088.17,0.0,-0.86742,0.00029,1.58174]
[1586164103820,99.69,7089.08,0.0,-0.86723,0.00029,1.5835]
[1586164108855,99.66,7090.48,0.0,-0.86691,0.00029,1.58647]
[1586164113890,99.61,7093.16,0.0,-0.86625,0.00029,1.59228]
[1586164118924,99.57,7094.49,0.0,-0.86598,0.00029,1.5948]
[1586164123961,99.53,7092.11,0.0,-0.86679,0.00029,1.58765]
[1586164128994,99.49,7092.86,0.0,-0.86666,0.00029,1.5889]
[1586164134032,99.46,7092.37,0.0,-0.86689,0.00029,1.58688]
[1586164139069,99.43,7092.89,0.0,-0.86682,0.00029,1.58757]
[1586164144103,99.4,7092.97,0.0,-0.86688,0.00029,1.58708]
[1586164149135,99.36,7093.46,0.0,-0.86682,0.00029,1.5877]
[1586164154169,99.33,7094.47,0.0,-0.86661,0.00029,1.58965]
[1586164159204,99.3,7093.48,0.0,-0.86699,0.00029,1.58634]
[1586164164243,99.27,7092.98,0.0,-0.8672,0.00029,1.58445]
[1586164169279,99.25,7093.13,0.0,-0.86723,0.00029,1.5843]
[1586164174314,99.22,7093.19,0.0,-0.86729,0.00029,1.58361]
[1586164179348,99.2,7091.7,0.0,-0.86779,0.00029,1.57922]
[1586164184383,99.19,7089.7,0.0,-0.86841,0.00029,1.57367]
[1586164189419,99.18,7089.23,0.0,-0.86856,0.00029,1.57227]
[1586164194453,99.18,7090.89,0.0,-0.86809,0.00029,1.57652]
[1586164199488,99.16,7091.65,0.0,-0.86791,0.00029,1.57821]
[1586164204525,99.15,7092.05,0.0,-0.86783,0.00029,1.57895]
[1586164209563,99.13,7095.22,0.0,-0.86695,0.00029,1.58687]
[1586164212581,99.11,7098.55,0.0,-0.86602,0.0003,1.59525]
[1586164213970,99.09,7101.8,0.0,-0.8651,0.0003,1.6035]
[1586164219629,99.05,7101.31,0.0,-0.86537,0.0003,1.60118]
[1586164224666,99.0,7100.52,0.0,-0.86572,0.0003,1.59813]
[1586164229701,98.95,7100.2,0.0,-0.86594,0.0003,1.59625]
[1586164234736,98.92,7100.84,0.0,-0.86588,0.0003,1.59682]
[1586164239769,98.88,7099.47,0.0,-0.86637,0.0003,1.59243]
[1586164244809,98.85,7098.49,0.0,-0.86674,0.00029,1.58925]
[1586164249851,98.83,7099.38,0.0,-0.86655,0.0003,1.591]
[1586164254894,98.8,7099.44,0.0,-0.8666,0.0003,1.59059]
[1586164259929,98.77,7101.98,0.0,-0.86593,0.0003,1.59667]
[1586164264965,98.74,7102.06,0.0,-0.86599,0.0003,1.59613]
[1586164270000,98.7,7103.7,0.0,-0.8656,0.0003,1.59974]
[1586164275034,98.66,7103.72,0.0,-0.86569,0.0003,1.59896]
[1586164280069,98.63,7103.6,0.0,-0.86582,0.0003,1.59789]
[1586164285107,98.6,7102.45,0.0,-0.86623,0.0003,1.59425]
[1586164290141,98.57,7102.83,0.0,-0.8662,0.0003,1.59463]
[1586164295179,98.54,7105.21,0.0,-0.86559,0.0003,1.60001]
[1586164300213,98.51,7107.4,0.0,-0.86504,0.0003,1.60497]
[1586164305249,98.46,7107.85,0.0,-0.86502,0.0003,1.60523]
[1586164310286,98.42,7105.97,0.0,-0.86569,0.0003,1.59938]
[1586164315321,98.39,7106.85,0.0,-0.86551,0.0003,1.60103]
[1586164320355,98.36,7106.57,0.0,-0.86568,0.0003,1.59955]
[1586164323377,98.34,7102.98,0.0,-0.8668,0.0003,1.58962]
[1586164327407,98.33,7099.97,0.0,-0.86772,0.00029,1.58137]
[1586164332442,98.33,7097.97,0.0,-0.86831,0.00029,1.57605]
[1586164337478,98.33,7096.92,0.0,-0.86861,0.00029,1.57336]
[1586164342512,98.34,7094.89,0.0,-0.86918,0.00029,1.56815]
[1586164347548,98.35,7093.75,0.0,-0.86947,0.00029,1.56547]
[1586164352582,98.37,7092.64,0.0,-0.86976,0.00029,1.56268]
[1586164357617,98.4,7091.36,0.0,-0.87007,0.00029,1.55983]
[1586164362652,98.43,7089.59,0.0,-0.87051,0.00029,1.55577]
[1586164366685,98.46,7086.44,0.0,-0.87135,0.00029,1.54808]
[1586164371718,98.5,7084.36,0.0,-0.87183,0.00029,1.54363]
[1586164376753,98.55,7083.21,0.0,-0.87204,0.00029,1.54168]
[1586164381788,98.59,7084.01,0.0,-0.87171,0.00029,1.54462]
[1586164386823,98.58,7085.74,0.0,-0.87123,0.00029,1.54895]
[1586164391858,98.56,7086.02,0.0,-0.87119,0.00029,1.54934]
[1586164396895,98.54,7086.8,0.0,-0.87102,0.00029,1.55096]
[1586164401930,98.52,7087.12,0.0,-0.87097,0.00029,1.5514]
[1586164406976,98.51,7085.07,0.0,-0.87161,0.00029,1.54561]
[1586164412013,98.5,7084.69,0.0,-0.87177,0.00029,1.54407]
[1586164417059,98.49,7084.63,0.0,-0.87181,0.00029,1.54375]
[1586164423970,98.48,7084.59,0.0,-0.87185,0.00029,1.54344]
[1586164429148,98.48,7083.9,0.0,-0.87206,0.00029,1.54153]
[1586164434195,98.47,7083.82,0.0,-0.87209,0.00029,1.54126]
[1586164439223,98.47,7083.4,0.0,-0.87221,0.00029,1.54015]
[1586164444258,98.48,7081.35,0.0,-0.87279,0.00029,1.53479]
[1586164449322,98.48,7081.23,0.0,-0.87281,0.00029,1.53465]
[1586164454349,98.49,7081.54,0.0,-0.8727,0.00029,1.5356]
[1586164459385,98.49,7081.85,0.0,-0.8726,0.00029,1.53654]
[1586164462406,98.49,7085.61,0.0,-0.87152,0.00029,1.54639]
[1586164468969,98.48,7086.05,0.0,-0.87143,0.00029,1.54722]
[1586164474491,98.47,7086.25,0.0,-0.87143,0.00029,1.54716]
[1586164479526,98.45,7086.97,0.0,-0.87125,0.00029,1.54879]
[1586164484559,98.44,7087.51,0.0,-0.87113,0.00029,1.54992]
[1586164489595,98.43,7089.48,0.0,-0.8706,0.00029,1.55479]
[1586164494630,98.45,7093.7,0.0,-0.86929,0.00029,1.56658]
[1586164499664,98.47,7094.59,0.0,-0.86899,0.00029,1.56921]
[1586164504699,98.48,7094.51,0.0,-0.86899,0.00029,1.56926]
[1586164509734,98.49,7094.49,0.0,-0.86897,0.00029,1.56941]
[1586164514769,98.5,7095.35,0.0,-0.86869,0.00029,1.57187]
[1586164519805,98.5,7097.37,0.0,-0.86809,0.00029,1.57728]
[1586164524841,98.5,7099.07,0.0,-0.8676,0.00029,1.58168]
[1586164529876,98.48,7100.22,0.0,-0.86729,0.0003,1.58449]
[1586164534910,98.48,7098.66,0.0,-0.8678,0.00029,1.57981]
[1586164538938,98.47,7102.72,0.0,-0.86662,0.0003,1.59041]
[1586164543970,98.45,7104.34,0.0,-0.8662,0.0003,1.59429]
[1586164549008,98.42,7106.15,0.0,-0.86573,0.0003,1.59849]
[1586164554133,98.38,7108.38,0.0,-0.86516,0.0003,1.60364]
[1586164560136,98.33,7108.75,0.0,-0.86519,0.0003,1.60347]
[1586164565181,98.29,7109.38,0.0,-0.86511,0.0003,1.6043]
[1586164570216,98.26,7105.63,0.0,-0.86632,0.0003,1.59358]
[1586164575292,98.24,7104.2,0.0,-0.86679,0.0003,1.58935]
[1586164580327,98.22,7105.01,0.0,-0.86659,0.0003,1.59118]
[1586164585364,98.21,7104.84,0.0,-0.86669,0.0003,1.59037]
[1586164590400,98.19,7105.7,0.0,-0.86647,0.0003,1.59232]
[1586164595434,98.17,7107.13,0.0,-0.86612,0.0003,1.59539]
[1586164600469,98.15,7107.75,0.0,-0.866,0.0003,1.59653]
[1586164605507,98.12,7109.55,0.0,-0.86553,0.0003,1.60073]
[1586164610540,98.09,7111.39,0.0,-0.86507,0.0003,1.60495]
[1586164615574,98.05,7113.41,0.0,-0.86456,0.0003,1.60952]
[1586164620609,98.01,7116.96,0.0,-0.86362,0.0003,1.61802]
[1586164621617,98.0,7120.35,0.0,-0.86262,0.0003,1.62685]
[1586164623631,97.97,7127.2,0.0,-0.86062,0.00031,1.64459]
[1586164624638,97.95,7132.16,0.0,-0.85914,0.00031,1.65753]
[1586164625647,97.93,7130.16,0.0,-0.85982,0.00031,1.65166]
[1586164627659,97.89,7125.97,0.0,-0.86121,0.00031,1.63955]
[1586164629673,97.85,7129.49,0.0,-0.86022,0.00031,1.64827]
[1586164634707,97.76,7131.9,0.0,-0.85974,0.00031,1.65269]
[1586164639743,97.66,7133.35,0.0,-0.85956,0.00031,1.6545]
[1586164644778,97.56,7134.63,0.0,-0.85944,0.00031,1.65575]
[1586164649812,97.45,7136.35,0.0,-0.85919,0.00031,1.65812]
[1586164654848,97.35,7135.3,0.0,-0.8598,0.00031,1.65282]
[1586164659882,97.27,7130.06,0.0,-0.86164,0.00031,1.63685]
[1586164661899,97.24,7128.03,0.0,-0.86233,0.00031,1.63081]
[1586164666931,97.19,7125.64,0.0,-0.86321,0.0003,1.62312]
[1586164670851,97.16,7124.97,0.0,-0.86349,0.0003,1.62072]
[1586164675970,97.11,7125.03,0.0,-0.86361,0.0003,1.61974]
[1586164681031,97.07,7126.55,0.0,-0.86326,0.0003,1.62296]
[1586164684970,97.03,7129.7,0.0,-0.86241,0.00031,1.63059]
[1586164690093,96.97,7129.92,0.0,-0.86249,0.00031,1.63]
[1586164693396,96.94,7130.89,0.0,-0.86228,0.00031,1.63193]
[1586164699156,96.88,7131.03,0.0,-0.86241,0.00031,1.63085]
[1586164700628,96.87,7131.17,0.0,-0.8624,0.00031,1.63101]
[1586164701411,96.85,7130.37,0.0,-0.86267,0.00031,1.6286]
[1586164702747,96.84,7129.39,0.0,-0.863,0.00031,1.62573]
[1586164707212,96.81,7125.59,0.0,-0.86425,0.0003,1.61471]
[1586164711239,96.79,7124.74,0.0,-0.86455,0.0003,1.61206]
[1586164711557,96.79,7124.54,0.0,-0.86465,0.0003,1.61108]
[1586164714287,96.78,7120.32,0.0,-0.86595,0.0003,1.59946]
[1586164717257,96.78,7120.11,0.0,-0.86602,0.0003,1.59887]
[1586164719788,96.78,7119.09,0.0,-0.86633,0.0003,1.59609]
[1586164722341,96.78,7114.69,0.0,-0.86764,0.0003,1.58427]
[1586164722441,96.78,7114.69,0.0,-0.86764,0.0003,1.58427]
[1586164723349,96.79,7110.1,0.0,-0.86899,0.0003,1.57211]
[1586164723563,96.79,7110.1,0.0,-0.86899,0.0003,1.57211]
[1586164724896,96.79,7110.1,0.0,-0.86899,0.0003,1.57211]
[1586164726865,96.81,7106.21,0.0,-0.87008,0.0003,1.56219]
[1586164728176,96.82,7104.65,0.0,-0.87052,0.00029,1.55825]
[1586164728385,96.83,7098.74,0.0,-0.87222,0.00029,1.54267]
[1586164729392,96.85,7099.45,0.0,-0.87197,0.00029,1.54492]
[1586164732572,96.89,7099.63,0.0,-0.87181,0.00029,1.54636]
[1586164737446,96.95,7103.84,0.0,-0.8704,0.00029,1.55903]
[1586164742482,97.0,7105.1,0.0,-0.8699,0.0003,1.56345]
[1586164747518,97.04,7105.96,0.0,-0.86953,0.0003,1.56675]
[1586164752551,97.08,7106.63,0.0,-0.86923,0.0003,1.56935]
[1586164753391,97.08,7106.63,0.0,-0.86923,0.0003,1.56935]
[1586164754335,97.09,7106.6,0.0,-0.86922,0.0003,1.56942]
[1586164759600,97.13,7104.8,0.0,-0.86963,0.0003,1.56565]
[1586164764638,97.17,7104.97,0.0,-0.86948,0.0003,1.56695]
[1586164764814,97.17,7104.97,0.0,-0.86948,0.0003,1.56695]
[1586164770677,97.21,7104.99,0.0,-0.86936,0.0003,1.56796]
[1586164774743,97.24,7104.54,0.0,-0.86944,0.0003,1.56702]
[1586164776514,97.25,7104.07,0.0,-0.86956,0.0003,1.56591]
[1586164777698,97.26,7101.8,0.0,-0.87021,0.00029,1.56003]
[1586164781754,97.31,7097.59,0.0,-0.87132,0.00029,1.54987]
[1586164782586,97.31,7097.59,0.0,-0.87132,0.00029,1.54987]
[1586164787796,97.37,7099.32,0.0,-0.87063,0.00029,1.55596]
[1586164792834,97.42,7099.73,0.0,-0.87039,0.00029,1.55808]
[1586164797867,97.46,7103.17,0.0,-0.86926,0.0003,1.56822]
[1586164799880,97.47,7105.83,0.0,-0.86845,0.0003,1.57555]
[1586164804044,97.48,7108.32,0.0,-0.86767,0.0003,1.58249]
[1586164809285,97.49,7108.36,0.0,-0.86763,0.0003,1.58281]
[1586164810996,97.5,7108.33,0.0,-0.86763,0.0003,1.58281]
[1586164816970,97.51,7106.87,0.0,-0.86803,0.0003,1.57917]
[1586164822035,97.52,7106.6,0.0,-0.86808,0.0003,1.57874]
[1586164828076,97.53,7108.97,0.0,-0.86735,0.0003,1.5853]
[1586164833114,97.53,7109.29,0.0,-0.86727,0.0003,1.58585]
[1586164838149,97.54,7110.35,0.0,-0.86696,0.0003,1.5887]
[1586164843183,97.53,7111.51,0.0,-0.86662,0.0003,1.59171]
[1586164848217,97.52,7112.29,0.0,-0.86641,0.0003,1.59363]
[1586164851658,97.52,7112.85,0.0,-0.86626,0.0003,1.59497]
[1586164857282,97.5,7115.18,0.0,-0.86561,0.0003,1.6008]
[1586164862317,97.48,7116.06,0.0,-0.8654,0.0003,1.60271]
[1586164867365,97.46,7115.44,0.0,-0.86564,0.0003,1.60061]
[1586164872399,97.44,7116.27,0.0,-0.86544,0.0003,1.60241]
[1586164877435,97.42,7113.9,0.0,-0.86621,0.0003,1.59564]
[1586164878108,97.42,7113.9,0.0,-0.86621,0.0003,1.59564]
[1586164883478,97.41,7112.32,0.0,-0.86671,0.0003,1.59119]
[1586164888511,97.41,7111.77,0.0,-0.86688,0.0003,1.58968]
[1586164893546,97.41,7111.58,0.0,-0.86696,0.0003,1.58881]
[1586164897247,97.41,7109.86,0.0,-0.86747,0.0003,1.58424]
[1586164902612,97.42,7109.66,0.0,-0.8675,0.0003,1.5839]
[1586164906786,97.42,7108.82,0.0,-0.86774,0.0003,1.5818]
[1586164911675,97.44,7105.56,0.0,-0.86866,0.0003,1.57346]
[1586164916710,97.46,7105.51,0.0,-0.86861,0.0003,1.57386]
[1586164921744,97.48,7106.3,0.0,-0.86832,0.0003,1.5764]
[1586164926780,97.5,7104.98,0.0,-0.86866,0.0003,1.57331]
[1586164931816,97.52,7104.67,0.0,-0.8687,0.0003,1.57295]
[1586164936851,97.54,7103.78,0.0,-0.8689,0.0003,1.57103]
[1586164941888,97.57,7103.46,0.0,-0.86893,0.0003,1.57071]
[1586164946921,97.57,7101.9,0.0,-0.86938,0.00029,1.56664]
[1586164951958,97.55,7101.89,0.0,-0.86948,0.00029,1.56573]
[1586164956990,97.52,7102.16,0.0,-0.86946,0.00029,1.56593]
[1586164962026,97.5,7102.73,0.0,-0.86936,0.00029,1.56689]
[1586164963969,97.5,7106.27,0.0,-0.86831,0.0003,1.57636]
[1586164968067,97.51,7108.28,0.0,-0.86768,0.0003,1.58196]
[1586164973106,97.52,7108.21,0.0,-0.86768,0.0003,1.58194]
[1586164973890,97.52,7108.21,0.0,-0.86768,0.0003,1.58194]
[1586164974607,97.52,7108.13,0.0,-0.8677,0.0003,1.58176]
[1586164980151,97.53,7106.9,0.0,-0.86803,0.0003,1.57877]
[1586164985188,97.55,7105.36,0.0,-0.86845,0.0003,1.57501]
[1586164990222,97.56,7108.14,0.0,-0.86759,0.0003,1.58271]
[1586164995281,97.56,7109.97,0.0,-0.86703,0.0003,1.58768]
[1586165000316,97.57,7109.22,0.0,-0.86726,0.0003,1.58569]
[1586165003579,97.57,7109.46,0.0,-0.86718,0.0003,1.58636]
[1586165009379,97.57,7109.69,0.0,-0.86712,0.0003,1.58695]
[1586165014415,97.57,7109.39,0.0,-0.86722,0.0003,1.58585]
[1586165019449,97.57,7109.21,0.0,-0.86728,0.0003,1.58539]
[1586165024485,97.57,7108.19,0.0,-0.86757,0.0003,1.58275]
[1586165029520,97.58,7108.25,0.0,-0.86753,0.0003,1.58306]
[1586165034555,97.54,7108.62,0.0,-0.86754,0.0003,1.58312]
[1586165038585,97.51,7112.34,0.0,-0.86648,0.0003,1.5926]
[1586165044624,97.5,7114.64,0.0,-0.86583,0.0003,1.59844]
[1586165049660,97.49,7114.85,0.0,-0.86581,0.0003,1.59866]
[1586165054695,97.47,7114.86,0.0,-0.86585,0.0003,1.59834]
[1586165058902,97.45,7116.52,0.0,-0.8654,0.0003,1.60244]
[1586165064764,97.43,7116.82,0.0,-0.86538,0.0003,1.60266]
[1586165069799,97.35,7117.37,0.0,-0.86542,0.0003,1.60241]
[1586165074970,97.27,7117.61,0.0,-0.86558,0.0003,1.60107]
[1586165077721,97.24,7117.56,0.0,-0.86567,0.0003,1.6003]
[1586165078566,97.23,7116.95,0.0,-0.86589,0.0003,1.59834]
[1586165083897,97.15,7117.21,0.0,-0.86604,0.0003,1.59721]
[1586165088934,97.08,7115.86,0.0,-0.86662,0.0003,1.59215]
[1586165093970,97.02,7116.91,0.0,-0.86646,0.0003,1.59369]
[1586165096839,97.0,7117.36,0.0,-0.86639,0.0003,1.59437]
[1586165096951,97.0,7117.36,0.0,-0.86639,0.0003,1.59437]
[1586165104038,96.91,7117.71,0.0,-0.86653,0.0003,1.59325]
[1586165108527,96.86,7117.58,0.0,-0.86669,0.0003,1.59192]
[1586165114109,96.8,7118.35,0.0,-0.86663,0.0003,1.59257]
[1586165119142,96.74,7121.41,0.0,-0.86587,0.0003,1.59955]
[1586165123928,96.69,7122.61,0.0,-0.86564,0.0003,1.60168]
[1586165124718,96.68,7123.09,0.0,-0.86553,0.0003,1.60268]
[1586165129466,96.61,7124.86,0.0,-0.86518,0.0003,1.60595]
[1586165131557,96.58,7124.82,0.0,-0.86529,0.0003,1.60491]
[1586165137268,96.5,7126.26,0.0,-0.86508,0.0003,1.60696]
[1586165142303,96.43,7127.55,0.0,-0.86488,0.0003,1.6089]
[1586165147347,96.36,7127.49,0.0,-0.86508,0.0003,1.6072]
[1586165152382,96.29,7126.96,0.0,-0.86542,0.0003,1.60431]
[1586165158426,96.22,7126.47,0.0,-0.86577,0.0003,1.60137]
[1586165163461,96.16,7127.74,0.0,-0.86554,0.0003,1.60351]
[1586165168494,96.1,7129.97,0.0,-0.86503,0.0003,1.6082]
[1586165172486,96.06,7132.43,0.0,-0.86439,0.00031,1.61398]
[1586165177558,95.96,7135.59,0.0,-0.86367,0.00031,1.62052]
[1586165178235,95.96,7135.59,0.0,-0.86367,0.00031,1.62052]
[1586165179464,95.95,7138.75,0.0,-0.86275,0.00031,1.62877]
[1586165184609,95.84,7137.8,0.0,-0.86332,0.00031,1.6239]
[1586165188970,95.76,7142.3,0.0,-0.86217,0.00031,1.63427]
[1586165192570,95.7,7144.7,0.0,-0.86161,0.00031,1.63919]
[1586165194970,95.66,7149.83,0.0,-0.86012,0.00031,1.65236]
[1586165197897,95.63,7149.69,0.0,-0.86023,0.00031,1.6514]
[1586165199860,95.59,7147.57,0.0,-0.86102,0.00031,1.64457]
[1586165201646,95.55,7144.66,0.0,-0.86204,0.00031,1.63569]
[1586165202336,95.55,7144.66,0.0,-0.86204,0.00031,1.63569]
[1586165205757,95.48,7141.36,0.0,-0.86325,0.00031,1.62509]
[1586165207639,95.44,7141.79,0.0,-0.8632,0.00031,1.6256]
[1586165212804,95.36,7144.24,0.0,-0.86267,0.00031,1.63047]
[1586165213496,95.35,7146.47,0.0,-0.86202,0.00031,1.63622]
[1586165218846,95.25,7147.7,0.0,-0.86189,0.00031,1.63757]
[1586165220417,95.23,7147.01,0.0,-0.86216,0.00031,1.63524]
[1586165225895,95.12,7148.02,0.0,-0.86215,0.00031,1.63556]
[1586165230719,95.04,7148.9,0.0,-0.86212,0.00031,1.63604]
[1586165232933,95.0,7145.4,0.0,-0.8633,0.00031,1.62567]
[1586165234061,94.98,7144.07,0.0,-0.86379,0.00031,1.62137]
[1586165236970,94.94,7137.41,0.0,-0.86593,0.00031,1.60232]
[1586165237209,94.94,7137.41,0.0,-0.86593,0.00031,1.60232]
[1586165239872,94.93,7138.36,0.0,-0.86568,0.00031,1.60462]
[1586165244022,94.9,7134.19,0.0,-0.86703,0.00031,1.59254]
[1586165248970,94.88,7129.78,0.0,-0.86842,0.0003,1.5801]
[1586165254091,94.88,7133.7,0.0,-0.86727,0.00031,1.59035]
[1586165259127,94.86,7134.3,0.0,-0.86713,0.00031,1.5916]
[1586165263970,94.84,7139.65,0.0,-0.86555,0.00031,1.60581]
[1586165268189,94.81,7139.94,0.0,-0.86555,0.00031,1.6059]
[1586165273227,94.77,7138.26,0.0,-0.86616,0.00031,1.60051]
[1586165278262,94.75,7134.93,0.0,-0.86724,0.00031,1.59083]
[1586165283297,94.74,7132.96,0.0,-0.86788,0.0003,1.58515]
[1586165288333,94.73,7132.92,0.0,-0.86791,0.0003,1.58487]
[1586165291556,94.73,7132.79,0.0,-0.86796,0.0003,1.5844]
[1586165293273,94.72,7132.76,0.0,-0.86798,0.0003,1.58431]
[1586165293911,94.72,7132.18,0.0,-0.86816,0.0003,1.58268]
[1586165299411,94.7,7130.44,0.0,-0.86874,0.0003,1.57742]
[1586165304445,94.67,7131.34,0.0,-0.86855,0.0003,1.57926]
[1586165306346,94.66,7131.05,0.0,-0.86866,0.0003,1.57823]
[1586165308473,94.63,7135.07,0.0,-0.86752,0.00031,1.58856]
[1586165309479,94.62,7135.1,0.0,-0.86755,0.00031,1.58834]
[1586165312326,94.59,7135.05,0.0,-0.86766,0.00031,1.58729]
[1586165316529,94.57,7138.84,0.0,-0.86656,0.00031,1.59716]
[1586165318542,94.56,7141.54,0.0,-0.86576,0.00031,1.60437]
[1586165319266,94.56,7141.54,0.0,-0.86576,0.00031,1.60437]
[1586165324584,94.51,7144.04,0.0,-0.86511,0.00031,1.61026]
[1586165327605,94.49,7148.06,0.0,-0.86394,0.00031,1.62078]
[1586165330627,94.45,7151.71,0.0,-0.86289,0.00031,1.63009]
[1586165331351,94.45,7151.71,0.0,-0.86289,0.00031,1.63009]
[1586165332397,94.44,7153.12,0.0,-0.86249,0.00031,1.63368]
[1586165333187,94.43,7151.5,0.0,-0.86304,0.00031,1.62888]
[1586165336247,94.39,7150.26,0.0,-0.86353,0.00031,1.62458]
[1586165341704,94.32,7148.08,0.0,-0.86439,0.00031,1.61709]
[1586165342101,94.32,7148.08,0.0,-0.86439,0.00031,1.61709]
[1586165347746,94.25,7146.54,0.0,-0.86507,0.00031,1.61115]
[1586165352518,94.18,7144.88,0.0,-0.86578,0.00031,1.60496]
[1586165355931,94.12,7141.99,0.0,-0.86684,0.00031,1.59562]
[1586165358369,94.09,7138.5,0.0,-0.86798,0.00031,1.5854]
[1586165363859,94.04,7136.53,0.0,-0.86874,0.00031,1.5787]
[1586165364538,94.04,7136.53,0.0,-0.86874,0.00031,1.5787]
[1586165369900,93.99,7139.0,0.0,-0.86813,0.00031,1.58431]
[1586165373389,93.96,7139.32,0.0,-0.86813,0.00031,1.58416]
[1586165373786,93.96,7139.32,0.0,-0.86813,0.00031,1.58416]
[1586165379969,93.89,7137.48,0.0,-0.86887,0.00031,1.57769]
[1586165381148,93.89,7137.59,0.0,-0.86885,0.00031,1.57784]
[1586165387021,93.85,7136.85,0.0,-0.86919,0.00031,1.57481]
[1586165392053,93.81,7139.98,0.0,-0.86835,0.00031,1.58256]
[1586165393558,93.8,7140.16,0.0,-0.86831,0.00031,1.58286]
[1586165399103,93.73,7143.54,0.0,-0.86747,0.00031,1.59058]
[1586165404139,93.68,7142.07,0.0,-0.86806,0.00031,1.58537]
[1586165405311,93.67,7142.17,0.0,-0.86805,0.00031,1.58547]
[1586165411189,93.61,7142.27,0.0,-0.86817,0.00031,1.58453]
[1586165416225,93.57,7143.99,0.0,-0.86776,0.00031,1.5883]
[1586165421257,93.52,7146.62,0.0,-0.86709,0.00031,1.59446]
[1586165426292,93.47,7148.83,0.0,-0.86656,0.00031,1.59932]
[1586165430066,93.43,7148.83,0.0,-0.86666,0.00031,1.5985]
[1586165430460,93.42,7148.88,0.0,-0.86667,0.00031,1.59837]
[1586165435356,93.37,7144.45,0.0,-0.8682,0.00031,1.58462]
[1586165440392,93.33,7143.48,0.0,-0.8686,0.00031,1.58109]
[1586165445148,93.31,7143.05,0.0,-0.8688,0.00031,1.57934]
[1586165450463,93.28,7140.49,0.0,-0.86966,0.00031,1.57159]
[1586165450638,93.28,7140.49,0.0,-0.86966,0.00031,1.57159]
[1586165452106,93.28,7139.9,0.0,-0.86985,0.00031,1.56986]
[1586165454491,93.27,7136.81,0.0,-0.87081,0.0003,1.56119]
[1586165457514,93.27,7133.21,0.0,-0.87191,0.0003,1.5512]
[1586165459670,93.28,7132.85,0.0,-0.872,0.0003,1.55032]
[1586165465568,93.3,7130.57,0.0,-0.87264,0.0003,1.54446]
[1586165470602,93.32,7130.25,0.0,-0.87268,0.0003,1.54406]
[1586165475637,93.34,7130.3,0.0,-0.87261,0.0003,1.54465]
[1586165478604,93.34,7130.24,0.0,-0.8726,0.0003,1.54466]
[1586165483693,93.38,7126.15,0.0,-0.87375,0.0003,1.5341]
[1586165484174,93.38,7126.15,0.0,-0.87375,0.0003,1.5341]
[1586165484906,93.38,7126.0,0.0,-0.87378,0.0003,1.53385]
[1586165490745,93.42,7125.77,0.0,-0.87374,0.0003,1.5341]
[1586165492327,93.43,7125.69,0.0,-0.87377,0.0003,1.53368]
[1586165497793,93.47,7124.22,0.0,-0.8741,0.0003,1.5306]
[1586165502830,93.5,7124.92,0.0,-0.87379,0.0003,1.53332]
[1586165507863,93.53,7125.43,0.0,-0.87355,0.0003,1.53546]
[1586165511974,93.56,7125.96,0.0,-0.87334,0.0003,1.53743]
[1586165517933,93.58,7129.03,0.0,-0.87235,0.0003,1.54637]
[1586165522968,93.58,7130.18,0.0,-0.87198,0.0003,1.54975]
[1586165527970,93.6,7128.41,0.0,-0.87249,0.0003,1.54512]
[1586165533041,93.61,7127.83,0.0,-0.87262,0.0003,1.54389]
[1586165538074,93.63,7126.43,0.0,-0.87299,0.0003,1.54048]
[1586165538908,93.63,7126.43,0.0,-0.87299,0.0003,1.54048]
[1586165539233,93.63,7126.51,0.0,-0.87295,0.0003,1.5408]
[1586165544602,93.65,7127.66,0.0,-0.87257,0.0003,1.54429]
[1586165546657,93.66,7126.86,0.0,-0.87279,0.0003,1.54223]
[1586165552174,93.68,7126.65,0.0,-0.87282,0.0003,1.54179]
[1586165552570,93.68,7126.65,0.0,-0.87282,0.0003,1.54179]
[1586165558215,93.7,7124.97,0.0,-0.87326,0.0003,1.53776]
[1586165563250,93.72,7123.92,0.0,-0.8735,0.0003,1.53544]
[1586165564199,93.73,7123.76,0.0,-0.87354,0.0003,1.53511]
[1586165569293,93.71,7123.27,0.0,-0.87373,0.0003,1.53337]
[1586165574326,93.68,7123.78,0.0,-0.87367,0.0003,1.53401]
[1586165578197,93.66,7124.58,0.0,-0.87348,0.0003,1.53582]
[1586165578918,93.66,7125.24,0.0,-0.87329,0.0003,1.5375]
[1586165584402,93.66,7129.56,0.0,-0.87199,0.0003,1.54945]
[1586165585783,93.66,7129.53,0.0,-0.87199,0.0003,1.54939]
[1586165586233,93.66,7129.53,0.0,-0.87199,0.0003,1.54939]
[1586165591451,93.67,7130.01,0.0,-0.87183,0.0003,1.55082]
[1586165593337,93.67,7129.52,0.0,-0.87198,0.0003,1.54951]
[1586165598500,93.68,7126.99,0.0,-0.8727,0.0003,1.54286]
[1586165603543,93.7,7125.66,0.0,-0.87305,0.0003,1.53961]
[1586165608577,93.72,7124.78,0.0,-0.87326,0.0003,1.53766]
[1586165613612,93.74,7124.9,0.0,-0.87319,0.0003,1.53818]
[1586165615627,93.74,7120.71,0.0,-0.87445,0.0003,1.52662]
[1586165616634,93.72,7120.38,0.0,-0.87459,0.0003,1.52536]
[1586165621669,93.65,7117.85,0.0,-0.87553,0.0003,1.51677]
[1586165626704,93.59,7117.18,0.0,-0.8759,0.0003,1.51349]
[1586165631739,93.58,7116.41,0.0,-0.87617,0.0003,1.51103]
[1586165636775,93.72,7116.81,0.0,-0.87566,0.0003,1.51545]
[1586165641810,93.83,7116.16,0.0,-0.87555,0.0003,1.51627]
[1586165646844,93.93,7117.65,0.0,-0.87482,0.0003,1.52278]
[1586165651879,94.03,7117.7,0.0,-0.87454,0.0003,1.52519]
[1586165656919,94.12,7117.62,0.0,-0.87431,0.0003,1.52711]
[1586165661951,94.21,7121.06,0.0,-0.87305,0.0003,1.53848]
[1586165666985,94.28,7122.19,0.0,-0.87253,0.0003,1.54311]
[1586165672021,94.33,7123.23,0.0,-0.87209,0.0003,1.54696]
[1586165677056,94.4,7123.43,0.0,-0.87185,0.0003,1.54903]
[1586165682090,94.51,7124.78,0.0,-0.87115,0.0003,1.55515]
[1586165687125,94.6,7126.95,0.0,-0.87024,0.0003,1.5632]
[1586165692161,94.68,7129.23,0.0,-0.86933,0.0003,1.5713]
[1586165697198,94.75,7128.41,0.0,-0.86939,0.0003,1.57066]
[1586165702234,94.82,7126.67,0.0,-0.86971,0.0003,1.56759]
[1586165707267,94.9,7125.59,0.0,-0.86983,0.0003,1.56631]
[1586165712302,94.97,7126.37,0.0,-0.86941,0.0003,1.57005]
[1586165717339,95.03,7127.51,0.0,-0.86888,0.0003,1.57465]
[1586165722371,95.09,7130.14,0.0,-0.86794,0.0003,1.58303]
[1586165727408,95.13,7129.44,0.0,-0.86802,0.0003,1.58219]
[1586165732442,95.18,7129.43,0.0,-0.86793,0.0003,1.58286]
[1586165737477,95.22,7130.54,0.0,-0.86747,0.0003,1.58685]
[1586165742513,95.27,7130.76,0.0,-0.86728,0.0003,1.58848]
[1586165747548,95.3,7130.69,0.0,-0.8672,0.0003,1.58909]
[1586165752583,95.34,7129.45,0.0,-0.86749,0.0003,1.58647]
[1586165757618,95.38,7126.6,0.0,-0.86824,0.0003,1.57964]
[1586165762654,95.43,7126.11,0.0,-0.86826,0.0003,1.57937]
[1586165767689,95.47,7125.57,0.0,-0.8683,0.0003,1.57895]
[1586165772756,95.52,7124.94,0.0,-0.86836,0.0003,1.57829]
[1586165777792,95.57,7123.99,0.0,-0.86852,0.0003,1.57675]
[1586165782826,95.62,7121.86,0.0,-0.86902,0.0003,1.57211]
[1586165787861,95.67,7122.83,0.0,-0.86859,0.0003,1.57588]
[1586165792896,95.71,7122.09,0.0,-0.86871,0.0003,1.5746]
[1586165797932,95.76,7121.69,0.0,-0.8687,0.0003,1.5746]
[1586165802966,95.81,7121.63,0.0,-0.86859,0.0003,1.57551]
[1586165808001,95.85,7123.34,0.0,-0.86796,0.0003,1.5811]
[1586165814043,95.89,7124.13,0.0,-0.8676,0.0003,1.58419]
[1586165819078,95.92,7125.62,0.0,-0.86708,0.0003,1.58885]
[1586165824115,95.95,7125.86,0.0,-0.86694,0.0003,1.59003]
[1586165829150,95.97,7126.24,0.0,-0.86677,0.0003,1.59152]
[1586165834184,95.98,7127.68,0.0,-0.86629,0.0003,1.59579]
[1586165839219,96.0,7127.85,0.0,-0.86621,0.0003,1.59651]
[1586165844254,96.0,7130.08,0.0,-0.86553,0.0003,1.60258]
[1586165849292,96.0,7131.0,0.0,-0.86524,0.00031,1.60515]
[1586165854325,96.0,7130.39,0.0,-0.86545,0.0003,1.60315]
[1586165859359,96.0,7130.44,0.0,-0.86543,0.0003,1.60334]
[1586165864395,96.0,7130.51,0.0,-0.8654,0.0003,1.60357]
[1586165869430,96.0,7131.2,0.0,-0.86519,0.00031,1.60543]
[1586165871774,96.0,7131.42,0.0,-0.86513,0.00031,1.60601]
[1586165873732,96.0,7131.32,0.0,-0.86516,0.00031,1.60571]
[1586165879503,96.0,7131.82,0.0,-0.86502,0.00031,1.60701]
[1586165884540,95.99,7132.99,0.0,-0.86467,0.00031,1.61007]
[1586165885392,95.99,7130.59,0.0,-0.86541,0.0003,1.6035]
[1586165887559,95.99,7129.82,0.0,-0.86564,0.0003,1.60142]
[1586165892594,96.0,7128.69,0.0,-0.86597,0.0003,1.59852]
[1586165897630,96.0,7128.33,0.0,-0.86606,0.0003,1.5977]
[1586165902664,96.01,7127.55,0.0,-0.86627,0.0003,1.59579]
[1586165907698,96.03,7127.73,0.0,-0.86618,0.0003,1.59657]
[1586165909200,96.03,7127.88,0.0,-0.86613,0.0003,1.59704]
[1586165914759,96.04,7128.55,0.0,-0.86592,0.0003,1.59875]
[1586165919791,96.05,7129.24,0.0,-0.86569,0.0003,1.60077]
[1586165924828,96.04,7132.04,0.0,-0.86484,0.00031,1.60835]
[1586165929864,96.04,7131.69,0.0,-0.86497,0.00031,1.60719]
[1586165934896,96.03,7132.61,0.0,-0.86471,0.00031,1.60958]
[1586165935360,96.03,7132.61,0.0,-0.86471,0.00031,1.60958]
[1586165941945,96.02,7133.3,0.0,-0.86453,0.00031,1.61117]
[1586165946981,96.01,7132.74,0.0,-0.86473,0.00031,1.60943]
[1586165952017,96.0,7131.49,0.0,-0.86512,0.00031,1.60594]
[1586165957051,96.0,7131.97,0.0,-0.86498,0.00031,1.60718]
[1586165962086,95.99,7135.0,0.0,-0.86407,0.00031,1.61528]
[1586165967122,95.98,7136.13,0.0,-0.86378,0.00031,1.61795]
[1586165972157,95.95,7137.6,0.0,-0.86341,0.00031,1.62114]
[1586165973031,95.95,7137.6,0.0,-0.86341,0.00031,1.62114]
[1586165978198,95.88,7139.36,0.0,-0.86307,0.00031,1.62426]
[1586165983233,95.79,7139.98,0.0,-0.86311,0.00031,1.62408]
[1586165988269,95.71,7140.78,0.0,-0.86309,0.00031,1.62444]
[1586165993304,95.63,7141.18,0.0,-0.86319,0.00031,1.62372]
[1586165998340,95.55,7140.48,0.0,-0.86362,0.00031,1.62009]
[1586166003375,95.48,7140.22,0.0,-0.86389,0.00031,1.6178]
[1586166004994,95.45,7139.9,0.0,-0.86406,0.00031,1.61633]
[1586166005305,95.45,7139.9,0.0,-0.86406,0.00031,1.61633]
[1586166013444,95.35,7138.39,0.0,-0.8648,0.00031,1.60995]
[1586166018480,95.3,7136.68,0.0,-0.86546,0.00031,1.60417]
[1586166021083,95.29,7136.05,0.0,-0.86571,0.00031,1.60204]
[1586166026536,95.24,7135.27,0.0,-0.86607,0.00031,1.59885]
[1586166031573,95.2,7133.59,0.0,-0.8667,0.00031,1.59315]
[1586166036607,95.18,7132.92,0.0,-0.86698,0.00031,1.59073]
[1586166041645,95.16,7132.63,0.0,-0.86713,0.0003,1.58941]
[1586166046679,95.13,7132.76,0.0,-0.86715,0.0003,1.58927]
[1586166051713,95.11,7134.03,0.0,-0.86683,0.00031,1.59223]
[1586166056751,95.08,7134.29,0.0,-0.86682,0.00031,1.59236]
[1586166061784,95.06,7133.28,0.0,-0.86719,0.00031,1.58905]
[1586166066818,95.04,7133.24,0.0,-0.86726,0.00031,1.58849]
[1586166071861,95.02,7132.54,0.0,-0.86752,0.0003,1.58618]
[1586166074882,95.01,7136.78,0.0,-0.86627,0.00031,1.59747]
[1586166079916,94.98,7137.72,0.0,-0.86607,0.00031,1.59932]
[1586166084952,94.94,7139.13,0.0,-0.86573,0.00031,1.60239]
[1586166089985,94.91,7138.96,0.0,-0.86588,0.00031,1.60113]
[1586166092392,94.89,7140.2,0.0,-0.86556,0.00031,1.6039]
[1586166097970,94.84,7144.8,0.0,-0.86428,0.00031,1.6154]
[1586166103077,94.79,7145.34,0.0,-0.86426,0.00031,1.61567]
[1586166108112,94.73,7145.99,0.0,-0.8642,0.00031,1.61628]
[1586166115162,94.66,7146.19,0.0,-0.86434,0.00031,1.61521]
[1586166120198,94.61,7146.34,0.0,-0.86443,0.00031,1.61449]
[1586166124853,94.57,7146.23,0.0,-0.86457,0.00031,1.61336]
[1586166125544,94.57,7145.86,0.0,-0.86471,0.00031,1.61211]
[1586166128134,94.54,7140.84,0.0,-0.86632,0.00031,1.59779]
[1586166132279,94.53,7137.1,0.0,-0.86751,0.00031,1.58717]
[1586166133536,94.53,7137.22,0.0,-0.86748,0.00031,1.58745]
[1586166139328,94.52,7137.2,0.0,-0.86751,0.00031,1.5872]
[1586166139783,94.52,7137.2,0.0,-0.86751,0.00031,1.5872]
[1586166145374,94.5,7139.66,0.0,-0.86679,0.00031,1.59363]
[1586166150408,94.49,7139.17,0.0,-0.86699,0.00031,1.59189]
[1586166155443,94.47,7138.81,0.0,-0.86716,0.00031,1.59028]
[1586166160479,94.46,7139.3,0.0,-0.86704,0.00031,1.59137]
[1586166165513,94.45,7137.95,0.0,-0.86749,0.00031,1.58739]
[1586166170547,94.44,7137.71,0.0,-0.86758,0.00031,1.58659]
[1586166175582,94.44,7138.77,0.0,-0.86727,0.00031,1.58938]
[1586166180618,94.43,7139.65,0.0,-0.86703,0.00031,1.59154]
[1586166185655,94.41,7139.77,0.0,-0.86703,0.00031,1.59158]
[1586166190692,94.4,7138.22,0.0,-0.86753,0.00031,1.58707]
[1586166195727,94.4,7138.75,0.0,-0.86739,0.00031,1.58838]
[1586166200764,94.39,7138.6,0.0,-0.86745,0.00031,1.58785]
[1586166205797,94.39,7136.89,0.0,-0.86798,0.00031,1.58306]
[1586166210832,94.39,7135.24,0.0,-0.86848,0.00031,1.5786]
[1586166215873,94.4,7135.97,0.0,-0.86827,0.00031,1.58037]
[1586166220904,94.4,7136.2,0.0,-0.86819,0.00031,1.58106]
[1586166225937,94.4,7135.96,0.0,-0.86825,0.00031,1.58049]
[1586166231979,94.4,7136.33,0.0,-0.86813,0.00031,1.58155]
[1586166237015,94.41,7136.27,0.0,-0.86815,0.00031,1.58143]
[1586166242050,94.41,7136.57,0.0,-0.86805,0.00031,1.58229]
[1586166247084,94.41,7136.24,0.0,-0.86815,0.00031,1.58141]
[1586166253135,94.41,7136.6,0.0,-0.86803,0.00031,1.58246]
[1586166258161,94.41,7139.34,0.0,-0.86719,0.00031,1.59]
[1586166264206,94.4,7141.1,0.0,-0.86669,0.00031,1.59451]
[1586166269238,94.38,7141.27,0.0,-0.86668,0.00031,1.59461]
[1586166269794,94.38,7141.27,0.0,-0.86668,0.00031,1.59461]
[1586166275280,94.36,7142.35,0.0,-0.86644,0.00031,1.59675]
[1586166280317,94.34,7142.29,0.0,-0.8665,0.00031,1.59617]
[1586166285350,94.32,7142.27,0.0,-0.86656,0.00031,1.5957]
[1586166289142,94.31,7143.04,0.0,-0.86635,0.00031,1.59759]
[1586166291392,94.3,7146.75,0.0,-0.86524,0.00031,1.60752]
[1586166296427,94.26,7148.97,0.0,-0.86466,0.00031,1.61283]
[1586166300498,94.23,7150.82,0.0,-0.86417,0.00031,1.61718]
[1586166306497,94.17,7151.11,0.0,-0.86423,0.00031,1.61677]
[1586166310678,94.16,7151.74,0.0,-0.86407,0.00031,1.61823]
[1586166314555,94.16,7155.81,0.0,-0.86278,0.00031,1.62964]
[1586166317574,94.16,7157.33,0.0,-0.86232,0.00031,1.63375]
[1586166318851,94.16,7156.94,0.0,-0.86245,0.00031,1.63261]
[1586166322538,94.15,7158.34,0.0,-0.86202,0.00032,1.63639]
[1586166327645,94.14,7155.48,0.0,-0.86295,0.00031,1.62822]
[1586166332680,94.14,7153.9,0.0,-0.86346,0.00031,1.62352]
[1586166335114,94.14,7151.23,0.0,-0.86429,0.00031,1.61617]
[1586166337233,94.13,7150.06,0.0,-0.86471,0.00031,1.61252]
[1586166341742,94.1,7145.39,0.0,-0.86623,0.00031,1.59894]
[1586166345352,94.09,7144.28,0.0,-0.8666,0.00031,1.59568]
[1586166350807,94.08,7143.23,0.0,-0.86695,0.00031,1.59254]
[1586166355841,94.07,7143.18,0.0,-0.86699,0.00031,1.59221]
[1586166360876,94.06,7143.69,0.0,-0.86687,0.00031,1.59334]
[1586166365911,94.05,7143.82,0.0,-0.86686,0.00031,1.59345]
[1586166370191,94.04,7143.59,0.0,-0.86695,0.00031,1.59264]
[1586166373021,94.04,7140.81,0.0,-0.86781,0.00031,1.58492]
[1586166375332,94.04,7136.71,0.0,-0.86906,0.00031,1.57366]
[1586166376770,94.05,7135.54,0.0,-0.86941,0.0003,1.57052]
[1586166379970,94.06,7131.75,0.0,-0.87051,0.0003,1.56053]
[1586166382025,94.08,7129.79,0.0,-0.87106,0.0003,1.5555]
[1586166383469,94.09,7129.59,0.0,-0.87109,0.0003,1.55515]
[1586166389072,94.09,7129.2,0.0,-0.87121,0.0003,1.55413]
[1586166392442,94.09,7129.0,0.0,-0.8713,0.0003,1.55315]
[1586166398137,94.08,7127.25,0.0,-0.87184,0.0003,1.54829]
[1586166403170,94.08,7127.54,0.0,-0.87175,0.0003,1.54907]
[1586166408206,94.09,7126.79,0.0,-0.87197,0.0003,1.54709]
[1586166410893,94.09,7127.24,0.0,-0.87183,0.0003,1.54834]
[1586166411085,94.09,7127.24,0.0,-0.87183,0.0003,1.54834]
[1586166416261,94.08,7129.73,0.0,-0.8711,0.0003,1.55501]
[1586166421297,94.07,7129.04,0.0,-0.87134,0.0003,1.55284]
[1586166423712,94.07,7128.78,0.0,-0.87142,0.0003,1.55209]
[1586166424783,94.07,7128.0,0.0,-0.87166,0.0003,1.54993]
[1586166430360,94.07,7125.7,0.0,-0.87234,0.0003,1.54374]
[1586166435394,94.08,7125.25,0.0,-0.87245,0.0003,1.54268]
[1586166438322,94.07,7124.77,0.0,-0.87262,0.0003,1.54118]
[1586166443450,94.02,7122.92,0.0,-0.87332,0.0003,1.5349]
[1586166448487,93.98,7122.66,0.0,-0.8735,0.0003,1.53332]
[1586166453523,93.99,7124.43,0.0,-0.87297,0.0003,1.53802]
[1586166459564,94.0,7125.85,0.0,-0.8725,0.0003,1.54228]
[1586166464493,94.01,7125.81,0.0,-0.87249,0.0003,1.54236]
[1586166469610,94.02,7126.37,0.0,-0.87229,0.0003,1.54413]
[1586166474668,94.03,7127.86,0.0,-0.87183,0.0003,1.54838]
[1586166476683,94.03,7130.27,0.0,-0.8711,0.0003,1.55496]
[1586166481718,94.02,7132.37,0.0,-0.87049,0.0003,1.5605]
[1586166486753,94.0,7133.78,0.0,-0.87012,0.0003,1.56396]
[1586166491789,93.98,7132.68,0.0,-0.8705,0.0003,1.56056]
[1586166493025,93.98,7131.63,0.0,-0.87082,0.0003,1.55758]
[1586166495367,93.97,7131.46,0.0,-0.87089,0.0003,1.55702]
[1586166500850,93.97,7129.08,0.0,-0.87162,0.0003,1.55038]
[1586166502519,93.97,7128.63,0.0,-0.87175,0.0003,1.54915]
[1586166507906,93.97,7129.71,0.0,-0.87143,0.0003,1.55208]
[1586166512942,93.97,7130.25,0.0,-0.8713,0.0003,1.55318]
[1586166517970,93.96,7131.29,0.0,-0.871,0.0003,1.5559]
[1586166523013,93.95,7131.67,0.0,-0.87091,0.0003,1.55672]
[1586166528062,93.94,7131.74,0.0,-0.87092,0.0003,1.55669]
[1586166532257,93.94,7130.77,0.0,-0.87122,0.0003,1.55391]
[1586166538118,93.94,7127.32,0.0,-0.87225,0.0003,1.54452]
[1586166541248,93.95,7127.17,0.0,-0.87229,0.0003,1.54422]
[1586166547181,93.96,7126.3,0.0,-0.87252,0.0003,1.54208]
[1586166552216,93.97,7125.76,0.0,-0.87265,0.0003,1.54087]
[1586166557252,93.98,7124.77,0.0,-0.87291,0.0003,1.53847]
[1586166562286,94.0,7123.32,0.0,-0.87329,0.0003,1.53492]
[1586166567322,94.0,7123.17,0.0,-0.87335,0.0003,1.53442]
[1586166572355,94.0,7124.8,0.0,-0.87287,0.0003,1.53869]
[1586166573499,94.0,7124.88,0.0,-0.87284,0.0003,1.53896]
[1586166579408,94.02,7123.72,0.0,-0.87313,0.0003,1.53626]
[1586166584440,94.04,7121.72,0.0,-0.8737,0.0003,1.53103]
[1586166587176,94.01,7121.17,0.0,-0.87392,0.0003,1.52904]
[1586166592495,93.98,7120.95,0.0,-0.87407,0.0003,1.52773]
[1586166592696,93.98,7120.95,0.0,-0.87407,0.0003,1.52773]
[1586166598539,93.94,7123.23,0.0,-0.87351,0.0003,1.53295]
[1586166603574,93.9,7123.99,0.0,-0.87338,0.0003,1.53416]
[1586166608608,93.87,7123.22,0.0,-0.87371,0.0003,1.53123]
[1586166613516,93.84,7122.35,0.0,-0.87404,0.0003,1.5283]
[1586166618678,93.82,7118.07,0.0,-0.87538,0.0003,1.51602]
[1586166623713,93.81,7118.04,0.0,-0.87541,0.0003,1.51571]
[1586166628747,93.8,7116.7,0.0,-0.87583,0.0003,1.51189]
[1586166633783,93.8,7115.95,0.0,-0.87607,0.0003,1.50948]
[1586166635388,93.8,7115.69,0.0,-0.87615,0.0003,1.50878]
[1586166636713,93.8,7115.43,0.0,-0.87623,0.0003,1.50805]
[1586166637475,93.8,7112.95,0.0,-0.87696,0.00029,1.5013]
[1586166641838,93.82,7110.02,0.0,-0.87778,0.00029,1.49368]
[1586166643755,93.82,7109.99,0.0,-0.87777,0.00029,1.49371]
[1586166646874,93.83,7113.83,0.0,-0.87661,0.00029,1.50444]
[1586166651909,93.84,7115.22,0.0,-0.8762,0.0003,1.50829]
[1586166652099,93.84,7115.22,0.0,-0.8762,0.0003,1.50829]
[1586166656221,93.84,7114.34,0.0,-0.87645,0.0003,1.50595]
[1586166661969,93.84,7115.0,0.0,-0.87625,0.0003,1.5078]
[1586166667017,93.84,7115.35,0.0,-0.87614,0.0003,1.50878]
[1586166672074,93.83,7118.5,0.0,-0.87523,0.0003,1.51723]
[1586166676183,93.82,7119.64,0.0,-0.87492,0.0003,1.52009]
[1586166682119,93.86,7119.39,0.0,-0.87488,0.0003,1.52035]
[1586166684090,93.87,7118.94,0.0,-0.87499,0.0003,1.51932]
[1586166689171,93.93,7118.89,0.0,-0.87486,0.0003,1.52044]
[1586166689367,93.93,7118.89,0.0,-0.87486,0.0003,1.52044]
[1586166695211,93.98,7119.96,0.0,-0.87443,0.0003,1.5242]
[1586166698953,94.0,7121.35,0.0,-0.87396,0.0003,1.52846]
[1586166703970,94.03,7125.66,0.0,-0.87257,0.0003,1.54109]
[1586166707348,94.07,7125.41,0.0,-0.87254,0.0003,1.54132]
[1586166713339,94.15,7125.53,0.0,-0.87229,0.0003,1.5434]
[1586166717364,94.19,7128.78,0.0,-0.87119,0.0003,1.55338]
[1586166722400,94.24,7131.47,0.0,-0.87026,0.0003,1.56174]
[1586166723007,94.24,7131.47,0.0,-0.87026,0.0003,1.56174]
[1586166728442,94.27,7132.97,0.0,-0.8697,0.0003,1.5667]
[1586166733477,94.3,7132.95,0.0,-0.86964,0.0003,1.56722]
[1586166738445,94.32,7132.57,0.0,-0.8697,0.0003,1.56661]
[1586166743546,94.35,7130.07,0.0,-0.87036,0.0003,1.56056]
[1586166748581,94.38,7129.51,0.0,-0.87047,0.0003,1.55956]
[1586166753616,94.41,7129.88,0.0,-0.87029,0.0003,1.56097]
[1586166758653,94.44,7131.01,0.0,-0.86987,0.0003,1.56472]
[1586166759049,94.44,7131.01,0.0,-0.86987,0.0003,1.56472]
[1586166764693,94.46,7134.11,0.0,-0.86885,0.0003,1.57387]
[1586166767109,94.47,7135.26,0.0,-0.86848,0.00031,1.57716]
[1586166772749,94.47,7137.63,0.0,-0.86775,0.00031,1.58377]
[1586166777784,94.47,7137.49,0.0,-0.8678,0.00031,1.58332]
[1586166782819,94.46,7139.48,0.0,-0.86721,0.00031,1.58861]
[1586166787854,94.45,7140.16,0.0,-0.86703,0.00031,1.59025]
[1586166790634,94.45,7140.89,0.0,-0.86682,0.00031,1.59216]
[1586166791115,94.45,7140.4,0.0,-0.86698,0.00031,1.59073]
[1586166796918,94.44,7137.73,0.0,-0.86782,0.00031,1.58323]
[1586166801952,94.44,7136.8,0.0,-0.8681,0.00031,1.58069]
[1586166806988,94.44,7136.34,0.0,-0.86823,0.00031,1.57951]
[1586166812022,94.44,7138.02,0.0,-0.86774,0.00031,1.58381]
[1586166817057,94.44,7136.0,0.0,-0.86835,0.00031,1.57826]
[1586166822092,94.45,7135.55,0.0,-0.86847,0.00031,1.57718]
[1586166827128,94.4,7135.83,0.0,-0.86854,0.00031,1.57671]
[1586166832162,94.35,7135.54,0.0,-0.86876,0.00031,1.57476]
[1586166837198,94.25,7134.46,0.0,-0.86937,0.0003,1.5695]
[1586166842233,94.16,7133.83,0.0,-0.86981,0.0003,1.5657]
[1586166847268,94.07,7134.32,0.0,-0.86989,0.0003,1.56513]
[1586166848449,94.05,7134.31,0.0,-0.86994,0.0003,1.56469]
[1586166849665,94.04,7132.19,0.0,-0.87063,0.0003,1.5585]
[1586166855325,93.96,7130.6,0.0,-0.87134,0.0003,1.55225]
[1586166860361,93.9,7130.26,0.0,-0.87161,0.0003,1.54992]
[1586166865395,93.84,7130.53,0.0,-0.87169,0.0003,1.54928]
[1586166870431,93.78,7130.87,0.0,-0.87174,0.0003,1.54896]
[1586166875466,93.73,7130.77,0.0,-0.87194,0.0003,1.54709]
[1586166878838,93.69,7131.01,0.0,-0.87195,0.0003,1.54703]
[1586166883522,93.64,7135.73,0.0,-0.87068,0.0003,1.55872]
[1586166888557,93.57,7136.69,0.0,-0.87058,0.0003,1.55979]
[1586166894600,93.49,7137.27,0.0,-0.87062,0.0003,1.55955]
[1586166899634,93.42,7137.28,0.0,-0.8708,0.0003,1.55807]
[1586166904670,93.36,7137.49,0.0,-0.87091,0.0003,1.55721]
[1586166909705,93.31,7137.72,0.0,-0.87097,0.0003,1.55674]
[1586166914740,93.31,7137.76,0.0,-0.87097,0.0003,1.55674]
[1586166916127,93.31,7137.73,0.0,-0.87098,0.0003,1.55664]
[1586166921789,93.3,7138.7,0.0,-0.87071,0.00031,1.55913]
[1586166926823,93.29,7138.22,0.0,-0.87087,0.00031,1.55764]
[1586166931860,93.23,7138.23,0.0,-0.87106,0.00031,1.55596]
[1586166936894,93.18,7139.26,0.0,-0.8709,0.00031,1.55749]
[1586166940970,93.22,7135.51,0.0,-0.87192,0.0003,1.54815]
[1586166941739,93.22,7135.51,0.0,-0.87192,0.0003,1.54815]
[1586166946965,93.18,7134.75,0.0,-0.87227,0.0003,1.54503]
[1586166952000,93.13,7135.61,0.0,-0.87215,0.0003,1.54627]
[1586166957035,93.09,7135.11,0.0,-0.87241,0.0003,1.54397]
[1586166962070,93.05,7135.51,0.0,-0.87239,0.0003,1.54421]
[1586166967104,93.02,7135.85,0.0,-0.87239,0.0003,1.54431]
[1586166972140,92.95,7135.58,0.0,-0.87266,0.0003,1.54196]
[1586166977175,92.9,7134.69,0.0,-0.87307,0.0003,1.53826]
[1586166982209,92.87,7134.93,0.0,-0.87307,0.0003,1.53833]
[1586166987244,92.84,7136.46,0.0,-0.87268,0.0003,1.54195]
[1586166993286,92.81,7136.9,0.0,-0.87267,0.0003,1.54197]
[1586166999329,92.77,7136.28,0.0,-0.87295,0.0003,1.53947]
[1586166999604,92.77,7136.28,0.0,-0.87295,0.0003,1.53947]
[1586167005371,92.73,7140.28,0.0,-0.87185,0.00031,1.54966]
[1586167006221,92.73,7140.28,0.0,-0.87185,0.00031,1.54966]
[1586167006692,92.72,7140.16,0.0,-0.8719,0.00031,1.54915]
[1586167012424,92.69,7137.3,0.0,-0.87288,0.0003,1.54035]
[1586167017454,92.66,7137.2,0.0,-0.87298,0.0003,1.53949]
[1586167022490,92.64,7137.86,0.0,-0.87284,0.0003,1.54075]
[1586167027525,92.61,7138.72,0.0,-0.87265,0.0003,1.54254]
[1586167028964,92.61,7138.84,0.0,-0.87263,0.0003,1.54275]
[1586167035581,92.57,7138.86,0.0,-0.87273,0.0003,1.54195]
[1586167040617,92.55,7138.51,0.0,-0.8729,0.0003,1.5404]
[1586167045651,92.52,7138.16,0.0,-0.87307,0.0003,1.53891]
[1586167046010,92.52,7138.16,0.0,-0.87307,0.0003,1.53891]
[1586167051693,92.5,7135.91,0.0,-0.87384,0.0003,1.53179]
[1586167056730,92.49,7135.14,0.0,-0.8741,0.0003,1.52943]
[1586167062772,92.49,7134.65,0.0,-0.87427,0.0003,1.5279]
[1586167067808,92.48,7137.54,0.0,-0.87341,0.0003,1.53574]
[1586167072842,92.46,7137.84,0.0,-0.87337,0.0003,1.53619]
[1586167077876,92.45,7137.54,0.0,-0.8735,0.0003,1.535]
[1586167083919,92.43,7135.93,0.0,-0.87403,0.0003,1.53019]
[1586167089961,92.42,7135.62,0.0,-0.87414,0.0003,1.52916]
[1586167094996,92.42,7134.75,0.0,-0.87442,0.0003,1.52663]
[1586167099789,92.42,7134.71,0.0,-0.87443,0.0003,1.52649]
[1586167105065,92.42,7134.24,0.0,-0.87458,0.0003,1.52516]
[1586167110102,92.42,7134.42,0.0,-0.87453,0.0003,1.52565]
[1586167113702,92.42,7134.02,0.0,-0.87467,0.0003,1.52424]
[1586167115126,92.42,7129.93,0.0,-0.87589,0.0003,1.51292]
[1586167117149,92.43,7127.97,0.0,-0.87646,0.0003,1.50766]
[1586167122185,92.45,7127.31,0.0,-0.87658,0.0003,1.50647]
[1586167127219,92.49,7126.41,0.0,-0.87676,0.0003,1.50478]
[1586167132259,92.51,7126.7,0.0,-0.8766,0.0003,1.50621]
[1586167137289,92.54,7126.02,0.0,-0.87673,0.0003,1.50494]
[1586167142324,92.57,7125.15,0.0,-0.87691,0.0003,1.50319]
[1586167147359,92.6,7125.05,0.0,-0.87687,0.0003,1.50356]
[1586167149482,92.61,7124.58,0.0,-0.87698,0.0003,1.50253]
[1586167155417,92.64,7124.27,0.0,-0.87697,0.0003,1.50251]
[1586167160451,92.67,7123.91,0.0,-0.877,0.0003,1.50221]
[1586167165072,92.69,7123.19,0.0,-0.87715,0.0003,1.50076]
[1586167170520,92.73,7122.1,0.0,-0.87737,0.0003,1.49867]
[1586167175556,92.77,7120.27,0.0,-0.87783,0.0003,1.49418]
[1586167180592,92.81,7120.44,0.0,-0.87768,0.0003,1.49552]
[1586167185625,92.84,7122.14,0.0,-0.87708,0.0003,1.50097]
[1586167190660,92.87,7121.66,0.0,-0.87715,0.0003,1.50027]
[1586167195695,92.89,7121.36,0.0,-0.87716,0.0003,1.50011]
[1586167200731,92.92,7121.17,0.0,-0.87715,0.0003,1.50023]
[1586167205765,92.95,7121.15,0.0,-0.87708,0.0003,1.5008]
[1586167210809,92.97,7121.45,0.0,-0.87692,0.0003,1.50222]
[1586167214838,92.99,7125.62,0.0,-0.87563,0.0003,1.51407]
[1586167219872,92.99,7127.04,0.0,-0.8752,0.0003,1.51804]
[1586167224909,92.99,7127.86,0.0,-0.87496,0.0003,1.52027]
[1586167227879,92.99,7129.11,0.0,-0.87459,0.0003,1.52366]
[1586167228250,92.99,7127.63,0.0,-0.87504,0.0003,1.51955]
[1586167233969,92.99,7124.17,0.0,-0.87608,0.0003,1.50986]
[1586167239005,93.01,7123.74,0.0,-0.87617,0.0003,1.50898]
[1586167244040,93.02,7123.17,0.0,-0.8763,0.0003,1.50774]
[1586167249077,93.03,7123.79,0.0,-0.87608,0.0003,1.50975]
[1586167254109,93.05,7123.33,0.0,-0.87619,0.0003,1.50876]
[1586167259145,93.06,7122.69,0.0,-0.87634,0.0003,1.50733]
[1586167259760,93.06,7122.69,0.0,-0.87634,0.0003,1.50733]
[1586167265188,93.08,7121.24,0.0,-0.87671,0.0003,1.50387]
[1586167270223,93.11,7119.23,0.0,-0.87723,0.0003,1.49893]
[1586167275257,93.13,7118.78,0.0,-0.8773,0.0003,1.49831]
[1586167280293,93.16,7118.71,0.0,-0.87724,0.0003,1.49873]
[1586167285329,93.18,7118.84,0.0,-0.87714,0.0003,1.49965]
[1586167290361,93.21,7119.09,0.0,-0.877,0.0003,1.50088]
[1586167294226,93.21,7119.23,0.0,-0.87696,0.0003,1.50116]
[1586167300432,93.25,7119.72,0.0,-0.87672,0.0003,1.50328]
[1586167305467,93.27,7120.96,0.0,-0.87631,0.0003,1.5071]
[1586167307148,93.27,7121.68,0.0,-0.87609,0.0003,1.50912]
[1586167312970,93.28,7121.38,0.0,-0.87615,0.0003,1.50853]
[1586167318205,93.29,7120.77,0.0,-0.8763,0.0003,1.50708]
[1586167323594,93.3,7119.88,0.0,-0.87653,0.0003,1.50499]
[1586167328629,93.32,7119.43,0.0,-0.87662,0.0003,1.5041]
[1586167333664,93.33,7119.46,0.0,-0.87657,0.0003,1.50453]
[1586167338698,93.34,7119.98,0.0,-0.87638,0.0003,1.50626]
[1586167343733,93.36,7119.97,0.0,-0.87635,0.0003,1.50647]
[1586167348770,93.37,7119.91,0.0,-0.87634,0.0003,1.50656]
[1586167353804,93.38,7119.41,0.0,-0.87648,0.0003,1.50513]
[1586167356985,93.38,7118.5,0.0,-0.87673,0.0003,1.50281]
[1586167360381,93.4,7117.02,0.0,-0.87714,0.0003,1.49902]
[1586167360855,93.4,7113.18,0.0,-0.87826,0.00029,1.48862]
[1586167361862,93.41,7113.3,0.0,-0.8782,0.00029,1.48911]
[1586167365888,93.44,7109.94,0.0,-0.87911,0.00029,1.48064]
[1586167370924,93.47,7109.54,0.0,-0.87913,0.00029,1.48034]
[1586167375959,93.47,7108.9,0.0,-0.87931,0.00029,1.47864]
[1586167380993,93.4,7108.84,0.0,-0.87952,0.00029,1.47682]
[1586167386028,93.36,7110.8,0.0,-0.87905,0.00029,1.48129]
[1586167391064,93.36,7111.73,0.0,-0.8788,0.00029,1.48365]
[1586167392279,93.35,7111.43,0.0,-0.8789,0.00029,1.48274]
[1586167394041,93.35,7110.41,0.0,-0.87922,0.00029,1.47977]
[1586167399121,93.33,7110.32,0.0,-0.87928,0.00029,1.4792]
[1586167404154,93.32,7109.28,0.0,-0.87962,0.00029,1.47607]
[1586167409189,93.26,7108.7,0.0,-0.87996,0.00029,1.47302]
[1586167409448,93.26,7108.7,0.0,-0.87996,0.00029,1.47302]
[1586167410055,93.26,7108.7,0.0,-0.87996,0.00029,1.47302]
[1586167415232,93.2,7104.7,0.0,-0.88131,0.00029,1.46035]
[1586167420268,93.15,7106.86,0.0,-0.8808,0.00029,1.46519]
[1586167423819,93.16,7107.21,0.0,-0.88069,0.00029,1.46627]
[1586167429329,93.16,7108.3,0.0,-0.88036,0.00029,1.46934]
[1586167433479,93.16,7108.18,0.0,-0.88039,0.00029,1.46909]
[1586167439400,93.16,7109.03,0.0,-0.88014,0.00029,1.47139]
[1586167444435,93.16,7108.56,0.0,-0.88027,0.00029,1.47014]
[1586167449470,93.12,7107.96,0.0,-0.88056,0.00029,1.4675]
[1586167454505,93.07,7107.8,0.0,-0.88075,0.00029,1.46589]
[1586167459540,93.03,7107.22,0.0,-0.88104,0.00029,1.46324]
[1586167464577,92.99,7106.75,0.0,-0.88128,0.00029,1.46101]
[1586167469611,92.94,7107.01,0.0,-0.88134,0.00029,1.4606]
[1586167474646,92.9,7108.94,0.0,-0.8809,0.00029,1.46464]
[1586167477669,92.89,7112.87,0.0,-0.8798,0.00029,1.47497]
[1586167479410,92.89,7114.3,0.0,-0.87938,0.00029,1.47888]
[1586167484718,92.88,7114.69,0.0,-0.87929,0.00029,1.47978]
[1586167489751,92.85,7114.12,0.0,-0.87954,0.00029,1.47754]
[1586167494788,92.79,7113.61,0.0,-0.87985,0.00029,1.47473]
[1586167499821,92.73,7113.69,0.0,-0.87998,0.00029,1.47365]
[1586167500082,92.73,7113.69,0.0,-0.87998,0.00029,1.47365]
[1586167505865,92.67,7113.19,0.0,-0.88029,0.00029,1.47084]
[1586167508075,92.66,7113.22,0.0,-0.88033,0.00029,1.47046]
[1586167513920,92.6,7115.03,0.0,-0.87996,0.00029,1.47402]
[1586167518956,92.55,7115.13,0.0,-0.88007,0.00029,1.47311]
[1586167523994,92.5,7115.04,0.0,-0.88023,0.00029,1.47171]
[1586167529029,92.45,7114.91,0.0,-0.88039,0.00029,1.47028]
[1586167534063,92.41,7114.74,0.0,-0.88058,0.00029,1.46847]
[1586167539098,92.37,7114.57,0.0,-0.88074,0.00029,1.46707]
[1586167544134,92.33,7114.79,0.0,-0.88078,0.00029,1.46679]
[1586167549168,92.3,7114.78,0.0,-0.88088,0.00029,1.46591]
[1586167554204,92.26,7114.51,0.0,-0.88105,0.00029,1.46433]
[1586167559239,92.23,7115.01,0.0,-0.881,0.00029,1.46493]
[1586167564970,92.19,7115.39,0.0,-0.88099,0.00029,1.46506]
[1586167570970,92.16,7114.86,0.0,-0.88125,0.00029,1.46273]
[1586167574211,92.14,7113.69,0.0,-0.88163,0.00029,1.45915]
[1586167579383,92.12,7112.8,0.0,-0.88195,0.00029,1.45622]
[1586167584420,92.1,7113.01,0.0,-0.88194,0.00029,1.45634]
[1586167589454,92.08,7112.68,0.0,-0.88208,0.00029,1.45498]
[1586167594970,92.06,7113.63,0.0,-0.88189,0.00029,1.45677]
[1586167600532,92.04,7114.23,0.0,-0.88176,0.00029,1.45798]
[1586167605565,92.02,7114.16,0.0,-0.88184,0.00029,1.45733]
[1586167610602,92.01,7114.21,0.0,-0.88187,0.00029,1.45701]
[1586167615635,91.99,7114.0,0.0,-0.88198,0.00029,1.45602]
[1586167620670,91.97,7114.31,0.0,-0.88194,0.00029,1.45649]
[1586167625706,91.95,7114.39,0.0,-0.88196,0.00029,1.4563]
[1586167630741,91.94,7114.41,0.0,-0.882,0.00029,1.45599]
[1586167633277,91.93,7114.58,0.0,-0.88196,0.00029,1.4563]
[1586167638797,91.91,7117.83,0.0,-0.88109,0.00029,1.4646]
[1586167643836,91.88,7118.04,0.0,-0.8811,0.00029,1.46452]
[1586167648867,91.85,7118.23,0.0,-0.88112,0.00029,1.46441]
[1586167654910,91.87,7118.59,0.0,-0.88099,0.00029,1.46543]
[1586167659947,91.89,7119.06,0.0,-0.88078,0.00029,1.46739]
[1586167661418,91.9,7118.91,0.0,-0.88081,0.00029,1.4671]
[1586167666970,91.93,7119.73,0.0,-0.88048,0.00029,1.4701]
[1586167672970,91.96,7120.57,0.0,-0.88017,0.00029,1.47302]
[1586167678070,91.98,7118.6,0.0,-0.88069,0.00029,1.46807]
[1586167683106,91.97,7118.22,0.0,-0.88082,0.00029,1.46684]
[1586167688140,91.98,7117.08,0.0,-0.88112,0.00029,1.46404]
[1586167693176,91.95,7117.38,0.0,-0.88111,0.00029,1.46419]
[1586167698210,91.93,7117.47,0.0,-0.88116,0.00029,1.4638]
[1586167703247,91.9,7117.81,0.0,-0.88113,0.00029,1.46412]
[1586167708280,91.93,7120.26,0.0,-0.88034,0.00029,1.47144]
[1586167713316,91.94,7120.61,0.0,-0.88021,0.00029,1.47256]
[1586167718350,91.96,7120.54,0.0,-0.88018,0.00029,1.47278]
[1586167723385,91.98,7120.86,0.0,-0.88004,0.0003,1.47407]
[1586167728422,91.99,7121.0,0.0,-0.87995,0.0003,1.47482]
[1586167732012,92.0,7120.66,0.0,-0.88003,0.00029,1.47408]
[1586167732491,92.01,7120.7,0.0,-0.88001,0.00029,1.47426]
[1586167738491,92.0,7118.49,0.0,-0.88069,0.00029,1.46795]
[1586167743527,91.99,7119.36,0.0,-0.88046,0.00029,1.47013]
[1586167748562,92.01,7120.07,0.0,-0.8802,0.00029,1.47254]
[1586167753598,92.02,7119.96,0.0,-0.88018,0.00029,1.47264]
[1586167759640,92.04,7120.14,0.0,-0.88008,0.00029,1.47359]
[1586167764676,92.06,7120.47,0.0,-0.87994,0.00029,1.47483]
[1586167769709,92.07,7120.52,0.0,-0.87989,0.00029,1.47526]
[1586167774743,92.08,7120.41,0.0,-0.87991,0.00029,1.47493]
[1586167777151,92.09,7120.46,0.0,-0.87988,0.00029,1.47519]
[1586167782773,92.13,7122.87,0.0,-0.87905,0.0003,1.48294]
[1586167783970,92.16,7127.66,0.0,-0.87753,0.0003,1.49697]
[1586167789849,92.2,7129.73,0.0,-0.8768,0.0003,1.50369]
[1586167794515,92.23,7130.0,0.0,-0.87665,0.0003,1.50504]
[1586167799921,92.26,7131.31,0.0,-0.87617,0.0003,1.50941]
[1586167804954,92.29,7131.73,0.0,-0.87598,0.0003,1.51112]
[1586167809988,92.31,7133.09,0.0,-0.87551,0.0003,1.51541]
[1586167815025,92.32,7133.09,0.0,-0.87547,0.0003,1.51576]
[1586167820060,92.33,7134.08,0.0,-0.87513,0.0003,1.51883]
[1586167825094,92.34,7133.55,0.0,-0.87526,0.0003,1.51758]
[1586167830129,92.33,7133.91,0.0,-0.8752,0.0003,1.51823]
[1586167836172,92.2,7133.33,0.0,-0.87574,0.0003,1.51332]
[1586167841208,92.11,7134.21,0.0,-0.87575,0.0003,1.51341]
[1586167843763,92.07,7135.1,0.0,-0.87559,0.0003,1.51498]
[1586167848255,92.02,7137.73,0.0,-0.87493,0.0003,1.52116]
[1586167853290,91.97,7137.62,0.0,-0.8751,0.0003,1.51968]
[1586167858325,91.92,7137.47,0.0,-0.87528,0.0003,1.51815]
[1586167863362,91.88,7136.94,0.0,-0.87556,0.0003,1.51566]
[1586167868396,91.84,7136.84,0.0,-0.8757,0.0003,1.51441]
[1586167873432,91.8,7136.81,0.0,-0.87582,0.0003,1.5134]
[1586167878466,91.76,7136.78,0.0,-0.87593,0.0003,1.51245]
[1586167883503,91.73,7135.73,0.0,-0.87634,0.0003,1.5087]
[1586167888537,91.68,7136.12,0.0,-0.87637,0.0003,1.50854]
[1586167893572,91.59,7135.59,0.0,-0.87678,0.0003,1.50479]
[1586167898610,91.53,7135.94,0.0,-0.87686,0.0003,1.50418]
[1586167903641,91.46,7136.7,0.0,-0.87681,0.0003,1.50478]
[1586167908677,91.39,7136.92,0.0,-0.87695,0.0003,1.50366]
[1586167913712,91.33,7134.16,0.0,-0.87796,0.0003,1.49436]
[1586167918747,91.27,7133.86,0.0,-0.87821,0.0003,1.49219]
[1586167923783,91.21,7135.83,0.0,-0.87778,0.0003,1.4963]
[1586167928818,91.15,7136.1,0.0,-0.87786,0.0003,1.49564]
[1586167933853,91.1,7136.44,0.0,-0.87792,0.0003,1.49521]
[1586167938890,91.04,7136.35,0.0,-0.8781,0.0003,1.49365]
[1586167943923,90.99,7135.47,0.0,-0.87851,0.0003,1.48993]
[1586167948958,90.95,7134.58,0.0,-0.8789,0.0003,1.48637]
[1586167954969,90.9,7134.48,0.0,-0.87909,0.0003,1.4846]
[1586167960034,90.86,7133.74,0.0,-0.87941,0.0003,1.48165]
[1586167965069,90.83,7133.25,0.0,-0.87965,0.0003,1.47949]
[1586167970106,90.8,7133.81,0.0,-0.87957,0.0003,1.48031]
[1586167975139,90.77,7133.88,0.0,-0.87963,0.0003,1.47976]
[1586167980175,90.74,7133.76,0.0,-0.87975,0.0003,1.47874]
[1586167985209,90.71,7133.01,0.0,-0.88006,0.0003,1.4759]
[1586167985965,90.71,7133.01,0.0,-0.88006,0.0003,1.4759]
[1586167991251,90.69,7131.09,0.0,-0.88069,0.0003,1.46999]
[1586167991991,90.69,7131.09,0.0,-0.88069,0.0003,1.46999]
[1586167992648,90.68,7130.72,0.0,-0.88081,0.0003,1.46888]
[1586167999970,90.67,7131.07,0.0,-0.88075,0.0003,1.46945]
[1586168005351,90.65,7131.95,0.0,-0.88054,0.0003,1.4715]
[1586168005409,90.65,7131.95,0.0,-0.88054,0.0003,1.4715]
[1586168011393,90.63,7132.26,0.0,-0.88052,0.0003,1.47155]
[1586168013161,90.63,7132.16,0.0,-0.88056,0.0003,1.4712]
[1586168018444,90.61,7132.08,0.0,-0.88064,0.0003,1.47055]
[1586168023970,90.59,7131.63,0.0,-0.88081,0.0003,1.46896]
[1586168029518,90.58,7131.4,0.0,-0.88091,0.0003,1.46799]
[1586168035560,90.57,7130.67,0.0,-0.88116,0.0003,1.46569]
[1586168036582,90.57,7129.79,0.0,-0.88142,0.0003,1.46322]
[1586168042609,90.57,7127.33,0.0,-0.88215,0.0003,1.45641]
[1586168047970,90.58,7126.32,0.0,-0.88243,0.0003,1.45375]
[1586168053688,90.59,7126.2,0.0,-0.88243,0.0003,1.45369]
[1586168058721,90.6,7125.36,0.0,-0.88264,0.00029,1.45164]
[1586168063757,90.61,7125.36,0.0,-0.88261,0.00029,1.45191]
[1586168068791,90.62,7125.17,0.0,-0.88264,0.00029,1.45167]
[1586168073827,90.64,7126.69,0.0,-0.88218,0.0003,1.45587]
[1586168077856,90.64,7129.33,0.0,-0.8814,0.0003,1.46321]
[1586168081176,90.63,7131.63,0.0,-0.88072,0.0003,1.46957]
[1586168083552,90.63,7131.21,0.0,-0.88086,0.0003,1.46829]
[1586168088931,90.62,7130.65,0.0,-0.88106,0.0003,1.46643]
[1586168093968,90.61,7129.26,0.0,-0.88149,0.0003,1.46241]
[1586168098969,90.61,7127.98,0.0,-0.88187,0.0003,1.4588]
[1586168104040,90.61,7128.99,0.0,-0.88157,0.0003,1.46165]
[1586168109075,90.61,7128.4,0.0,-0.88175,0.0003,1.45994]
[1586168114109,90.61,7128.22,0.0,-0.8818,0.0003,1.45944]
[1586168119143,90.61,7128.2,0.0,-0.88181,0.0003,1.45943]
[1586168124179,90.61,7128.43,0.0,-0.88174,0.0003,1.46007]
[1586168129213,90.61,7128.45,0.0,-0.88173,0.0003,1.46013]
[1586168134249,90.61,7128.0,0.0,-0.88189,0.0003,1.45856]
[1586168139283,90.61,7126.21,0.0,-0.8824,0.0003,1.45368]
[1586168144319,90.62,7125.97,0.0,-0.88245,0.0003,1.45324]
[1586168149356,90.63,7125.95,0.0,-0.88243,0.0003,1.45343]
[1586168154392,90.64,7125.64,0.0,-0.88249,0.0003,1.45282]
[1586168159425,90.65,7125.38,0.0,-0.88254,0.00029,1.45233]
[1586168160104,90.65,7125.38,0.0,-0.88254,0.00029,1.45233]
[1586168165468,90.67,7124.26,0.0,-0.88283,0.00029,1.44955]
[1586168170503,90.68,7124.48,0.0,-0.88273,0.00029,1.45049]
[1586168175537,90.69,7124.28,0.0,-0.88275,0.00029,1.45025]
[1586168180573,90.71,7123.49,0.0,-0.88294,0.00029,1.44839]
[1586168185608,90.72,7122.69,0.0,-0.88314,0.00029,1.44654]
[1586168189312,90.73,7122.76,0.0,-0.88309,0.00029,1.44697]
[1586168195678,90.76,7122.94,0.0,-0.88299,0.00029,1.4477]
[1586168200712,90.77,7122.94,0.0,-0.88295,0.00029,1.44804]
[1586168205747,90.78,7123.17,0.0,-0.88285,0.00029,1.449]
[1586168210783,90.8,7123.01,0.0,-0.88286,0.00029,1.44885]
[1586168215818,90.81,7123.14,0.0,-0.88279,0.00029,1.44951]
[1586168220853,90.82,7122.94,0.0,-0.88282,0.00029,1.44925]
[1586168225888,90.83,7122.61,0.0,-0.88289,0.00029,1.44857]
[1586168230923,90.84,7123.07,0.0,-0.88272,0.00029,1.45015]
[1586168235959,90.85,7124.49,0.0,-0.88228,0.00029,1.4543]
[1586168242001,90.85,7124.47,0.0,-0.88227,0.00029,1.45436]
[1586168247035,90.86,7124.33,0.0,-0.8823,0.00029,1.45405]
[1586168252069,90.86,7124.35,0.0,-0.88231,0.00029,1.45386]
[1586168257108,90.87,7124.28,0.0,-0.88232,0.00029,1.45377]
[1586168262140,90.87,7124.24,0.0,-0.88232,0.00029,1.45377]
[1586168267176,90.88,7123.34,0.0,-0.88256,0.00029,1.45143]
[1586168272213,90.89,7123.06,0.0,-0.88262,0.00029,1.45084]
[1586168277248,90.89,7123.32,0.0,-0.88253,0.00029,1.45175]
[1586168282291,90.9,7123.55,0.0,-0.88244,0.00029,1.45253]
[1586168287325,90.91,7123.33,0.0,-0.88249,0.00029,1.45209]
[1586168292360,90.91,7123.29,0.0,-0.88248,0.00029,1.45212]
[1586168297395,90.92,7123.3,0.0,-0.88246,0.00029,1.4523]
[1586168302431,90.92,7123.3,0.0,-0.88245,0.00029,1.45244]
[1586168308473,90.93,7122.87,0.0,-0.88255,0.00029,1.45141]
[1586168313510,90.94,7122.08,0.0,-0.88278,0.00029,1.4491]
[1586168318543,90.95,7122.09,0.0,-0.88275,0.00029,1.44937]
[1586168323577,90.96,7121.07,0.0,-0.88302,0.00029,1.44684]
[1586168328612,90.97,7119.75,0.0,-0.88337,0.00029,1.44351]
[1586168331365,90.98,7119.75,0.0,-0.88335,0.00029,1.44367]
[1586168332786,90.99,7117.58,0.0,-0.88396,0.00029,1.43784]
[1586168334656,91.0,7115.14,0.0,-0.88465,0.00029,1.43135]
[1586168334947,91.0,7115.14,0.0,-0.88465,0.00029,1.43135]
[1586168338970,91.03,7111.45,0.0,-0.88564,0.00029,1.42185]
[1586168344727,91.08,7112.28,0.0,-0.88525,0.00029,1.4254]
[1586168349760,91.12,7112.13,0.0,-0.88519,0.00029,1.42598]
[1586168354794,91.16,7112.05,0.0,-0.8851,0.00029,1.42667]
[1586168359830,91.19,7112.04,0.0,-0.88501,0.00029,1.42752]
[1586168364866,91.23,7112.13,0.0,-0.88488,0.00029,1.42865]
[1586168369899,91.26,7110.71,0.0,-0.8852,0.00029,1.42558]
[1586168374935,91.3,7112.08,0.0,-0.88472,0.00029,1.42992]
[1586168379975,91.33,7113.08,0.0,-0.88436,0.00029,1.43335]
[1586168386017,91.36,7112.52,0.0,-0.88443,0.00029,1.43257]
[1586168386850,91.36,7112.52,0.0,-0.88443,0.00029,1.43257]
[1586168387143,91.37,7112.39,0.0,-0.88446,0.00029,1.43234]
[1586168393068,91.4,7111.03,0.0,-0.88475,0.00029,1.42944]
[1586168398101,91.43,7111.4,0.0,-0.88457,0.00029,1.43112]
[1586168403135,91.45,7111.45,0.0,-0.88448,0.00029,1.4319]
[1586168408170,91.48,7111.18,0.0,-0.88449,0.00029,1.43177]
[1586168413205,91.5,7110.72,0.0,-0.88455,0.00029,1.43113]
[1586168418240,91.53,7110.71,0.0,-0.88449,0.00029,1.43171]
[1586168423275,91.55,7110.73,0.0,-0.88442,0.00029,1.43233]
[1586168427574,91.57,7110.32,0.0,-0.88448,0.00029,1.43167]
[1586168433346,91.61,7107.53,0.0,-0.88521,0.00029,1.42456]
[1586168438385,91.64,7108.15,0.0,-0.88495,0.00029,1.42701]
[1586168443416,91.67,7107.95,0.0,-0.88493,0.00029,1.42717]
[1586168448452,91.7,7107.32,0.0,-0.88503,0.00029,1.42614]
[1586168454492,91.73,7107.3,0.0,-0.88494,0.00029,1.42693]
[1586168459528,91.76,7107.44,0.0,-0.88482,0.00029,1.42798]
[1586168464564,91.78,7110.56,0.0,-0.88386,0.00029,1.43705]
[1586168467952,91.79,7111.63,0.0,-0.88353,0.00029,1.44017]
[1586168473629,91.79,7112.62,0.0,-0.88323,0.00029,1.44302]
[1586168478663,91.8,7112.49,0.0,-0.88326,0.00029,1.44277]
[1586168483698,91.8,7112.39,0.0,-0.88327,0.00029,1.4426]
[1586168486838,91.81,7112.28,0.0,-0.8833,0.00029,1.44235]
[1586168492760,91.82,7110.43,0.0,-0.88382,0.00029,1.43724]
[1586168497795,91.83,7109.81,0.0,-0.88397,0.00029,1.43586]
[1586168502830,91.85,7109.23,0.0,-0.88409,0.00029,1.43462]
[1586168507865,91.86,7109.3,0.0,-0.88403,0.00029,1.43517]
[1586168512899,91.88,7110.78,0.0,-0.88356,0.00029,1.43959]
[1586168517934,91.88,7116.46,0.0,-0.88189,0.00029,1.45535]
[1586168519950,91.88,7116.47,0.0,-0.88191,0.00029,1.45524]
[1586168522969,91.86,7120.7,0.0,-0.8807,0.00029,1.46664]
[1586168524104,91.86,7120.43,0.0,-0.88079,0.00029,1.46576]
[1586168530019,91.83,7119.25,0.0,-0.88122,0.00029,1.4618]
[1586168535054,91.8,7120.05,0.0,-0.88105,0.00029,1.4634]
[1586168540088,91.78,7120.53,0.0,-0.88098,0.00029,1.46415]
[1586168545123,91.76,7119.31,0.0,-0.8814,0.00029,1.46022]
[1586168546884,91.75,7119.38,0.0,-0.88139,0.00029,1.46033]
[1586168552173,91.73,7118.46,0.0,-0.88174,0.00029,1.45699]
[1586168557208,91.72,7121.12,0.0,-0.881,0.00029,1.46392]
[1586168562242,91.69,7122.59,0.0,-0.88064,0.0003,1.46739]
[1586168567277,91.66,7122.51,0.0,-0.88074,0.0003,1.46649]
[1586168569545,91.65,7122.62,0.0,-0.88074,0.0003,1.46654]
[1586168570466,91.65,7121.52,0.0,-0.88107,0.00029,1.46339]
[1586168576341,91.63,7119.49,0.0,-0.88173,0.00029,1.4573]
[1586168581378,91.61,7120.02,0.0,-0.88161,0.00029,1.45842]
[1586168586413,91.6,7120.25,0.0,-0.88158,0.00029,1.45873]
[1586168591450,91.59,7119.85,0.0,-0.88174,0.00029,1.45728]
[1586168596483,91.57,7117.81,0.0,-0.88237,0.00029,1.45136]
[1586168601519,91.57,7116.23,0.0,-0.88283,0.00029,1.44697]
[1586168606555,91.58,7115.92,0.0,-0.88291,0.00029,1.4462]
[1586168611588,91.58,7115.98,0.0,-0.88291,0.00029,1.44612]
[1586168616626,91.58,7115.54,0.0,-0.88303,0.00029,1.445]
[1586168621659,91.59,7115.69,0.0,-0.88297,0.00029,1.44552]
[1586168626695,91.59,7118.6,0.0,-0.88212,0.00029,1.45354]
[1586168631729,91.58,7118.87,0.0,-0.88206,0.00029,1.45411]
[1586168636764,91.57,7118.99,0.0,-0.88205,0.00029,1.45426]
[1586168641799,91.56,7119.29,0.0,-0.88198,0.00029,1.45488]
[1586168646835,91.55,7119.52,0.0,-0.88194,0.00029,1.4553]
[1586168651868,91.55,7119.31,0.0,-0.88203,0.00029,1.4545]
[1586168656904,91.54,7119.0,0.0,-0.88214,0.00029,1.45346]
[1586168661941,91.53,7117.34,0.0,-0.88264,0.00029,1.44878]
[1586168666973,91.53,7117.99,0.0,-0.88245,0.00029,1.45054]
[1586168672010,91.53,7118.28,0.0,-0.8824,0.00029,1.45096]
[1586168677045,91.53,7118.67,0.0,-0.88229,0.00029,1.45198]
[1586168679966,91.53,7118.86,0.0,-0.88224,0.00029,1.45246]
[1586168685099,91.51,7121.75,0.0,-0.88142,0.00029,1.46016]
[1586168690136,91.5,7121.12,0.0,-0.88165,0.00029,1.45806]
[1586168695172,91.49,7120.17,0.0,-0.88196,0.00029,1.45517]
[1586168700206,91.48,7121.86,0.0,-0.88149,0.00029,1.45961]
[1586168705240,91.46,7123.12,0.0,-0.88116,0.0003,1.46269]
[1586168710276,91.44,7123.44,0.0,-0.88112,0.0003,1.46314]
[1586168715310,91.43,7123.75,0.0,-0.88108,0.0003,1.46356]
[1586168721763,91.41,7123.86,0.0,-0.88109,0.0003,1.46351]
[1586168727395,91.38,7123.91,0.0,-0.88115,0.0003,1.46296]
[1586168732429,91.37,7125.12,0.0,-0.88086,0.0003,1.4656]
[1586168737464,91.34,7125.83,0.0,-0.88071,0.0003,1.46701]
[1586168742500,91.32,7124.95,0.0,-0.88103,0.0003,1.46409]
[1586168745767,91.31,7124.72,0.0,-0.88113,0.0003,1.4632]
[1586168745990,91.31,7124.72,0.0,-0.88113,0.0003,1.4632]
[1586168752569,91.3,7122.58,0.0,-0.8818,0.00029,1.4569]
[1586168757604,91.29,7121.85,0.0,-0.88203,0.00029,1.45474]
[1586168762639,91.29,7122.21,0.0,-0.88193,0.00029,1.45566]
[1586168767675,91.28,7122.13,0.0,-0.88197,0.00029,1.45532]
[1586168772709,91.28,7122.57,0.0,-0.88186,0.00029,1.45639]
[1586168777745,91.27,7121.94,0.0,-0.88206,0.00029,1.45453]
[1586168782780,91.27,7121.78,0.0,-0.88211,0.00029,1.45401]
[1586168787818,91.27,7121.85,0.0,-0.8821,0.00029,1.45414]
[1586168792850,91.26,7123.42,0.0,-0.88167,0.00029,1.45804]
[1586168797886,91.25,7123.16,0.0,-0.88177,0.00029,1.45714]
[1586168802922,91.25,7121.42,0.0,-0.8823,0.00029,1.4522]
[1586168807959,91.25,7121.45,0.0,-0.88229,0.00029,1.45229]
[1586168811497,91.25,7120.83,0.0,-0.88247,0.00029,1.45057]
[1586168817021,91.26,7119.98,0.0,-0.8827,0.00029,1.44838]
[1586168822055,91.26,7119.34,0.0,-0.88287,0.00029,1.44677]
[1586168827091,91.27,7119.33,0.0,-0.88285,0.00029,1.44692]
[1586168832127,91.28,7119.29,0.0,-0.88284,0.00029,1.44703]
[1586168837162,91.29,7119.39,0.0,-0.88279,0.00029,1.44745]
[1586168842197,91.29,7119.92,0.0,-0.88262,0.00029,1.44906]
[1586168847235,91.29,7121.36,0.0,-0.88219,0.00029,1.45308]
[1586168852267,91.29,7121.69,0.0,-0.88213,0.00029,1.4536]
[1586168857302,91.29,7121.52,0.0,-0.88218,0.00029,1.45307]
[1586168862339,91.29,7120.86,0.0,-0.88238,0.00029,1.45123]
[1586168867374,91.29,7121.98,0.0,-0.88206,0.00029,1.45429]
[1586168872409,91.28,7122.13,0.0,-0.88202,0.00029,1.45461]
[1586168877445,91.28,7121.0,0.0,-0.88236,0.00029,1.45147]
[1586168882480,91.28,7120.44,0.0,-0.88252,0.00029,1.44996]
[1586168887514,91.28,7120.86,0.0,-0.88239,0.00029,1.45117]
[1586168892550,91.29,7120.67,0.0,-0.88244,0.00029,1.45068]
[1586168897585,91.29,7120.62,0.0,-0.88245,0.00029,1.45059]
[1586168902970,91.29,7120.66,0.0,-0.88243,0.00029,1.45075]
[1586168908663,91.29,7120.62,0.0,-0.88244,0.00029,1.45067]
[1586168913696,91.29,7120.65,0.0,-0.88245,0.00029,1.45045]
[1586168918733,91.29,7120.55,0.0,-0.88247,0.00029,1.45022]
[1586168923767,91.3,7120.45,0.0,-0.8825,0.00029,1.45001]
[1586168928801,91.3,7120.58,0.0,-0.88245,0.00029,1.45042]
[1586168934846,91.3,7120.8,0.0,-0.88238,0.00029,1.45106]
[1586168939879,91.3,7120.81,0.0,-0.88238,0.00029,1.4511]
[1586168944913,91.3,7122.15,0.0,-0.88199,0.00029,1.45478]
[1586168948404,91.3,7122.84,0.0,-0.88179,0.00029,1.45662]
[1586168953970,91.29,7123.48,0.0,-0.88163,0.00029,1.45817]
[1586168959012,91.28,7123.45,0.0,-0.88167,0.00029,1.45785]
[1586168965055,91.27,7123.65,0.0,-0.88164,0.00029,1.45816]
[1586168970088,91.26,7123.68,0.0,-0.88165,0.00029,1.45805]
[1586168975123,91.25,7125.18,0.0,-0.88126,0.0003,1.46159]
[1586168976493,91.24,7125.35,0.0,-0.88122,0.0003,1.462]
[1586168982173,91.23,7126.59,0.0,-0.8809,0.0003,1.465]
[1586168987207,91.21,7124.7,0.0,-0.8815,0.0003,1.45945]
[1586168992970,91.2,7124.45,0.0,-0.8816,0.0003,1.45849]
[1586168998285,91.19,7124.65,0.0,-0.88156,0.0003,1.45885]
[1586169003321,91.18,7125.79,0.0,-0.88126,0.0003,1.46174]
[1586169008355,91.16,7128.54,0.0,-0.8805,0.0003,1.46889]
[1586169010705,91.15,7128.75,0.0,-0.88046,0.0003,1.46926]
[1586169016415,91.13,7129.64,0.0,-0.88027,0.0003,1.47109]
[1586169021452,91.1,7130.17,0.0,-0.88019,0.0003,1.47194]
[1586169027492,91.07,7131.34,0.0,-0.87993,0.0003,1.4744]
[1586169033534,91.04,7131.74,0.0,-0.87993,0.0003,1.4744]
[1586169038569,91.01,7131.72,0.0,-0.88001,0.0003,1.47371]
[1586169043604,90.98,7131.83,0.0,-0.88005,0.0003,1.47339]
[1586169048638,90.96,7132.3,0.0,-0.87998,0.0003,1.47408]
[1586169055970,90.92,7132.38,0.0,-0.88005,0.0003,1.47347]
[1586169059156,90.91,7132.42,0.0,-0.88008,0.0003,1.47324]
[1586169062739,90.89,7136.39,0.0,-0.87894,0.0003,1.48386]
[1586169063747,90.88,7139.88,0.0,-0.87791,0.0003,1.49345]
[1586169065763,90.86,7141.89,0.0,-0.87737,0.0003,1.49857]
[1586169066769,90.85,7147.21,0.0,-0.87578,0.00031,1.51328]
[1586169066859,90.85,7147.21,0.0,-0.87578,0.00031,1.51328]
[1586169067774,90.85,7147.28,0.0,-0.87577,0.00031,1.51338]
[1586169071448,90.82,7144.93,0.0,-0.87654,0.0003,1.50627]
[1586169076837,90.75,7144.51,0.0,-0.87689,0.0003,1.50317]
[1586169078257,90.73,7145.16,0.0,-0.87673,0.0003,1.50472]
[1586169083886,90.66,7145.39,0.0,-0.87687,0.0003,1.50353]
[1586169088921,90.6,7145.15,0.0,-0.87711,0.0003,1.50141]
[1586169093957,90.54,7143.91,0.0,-0.87767,0.0003,1.49622]
[1586169095517,90.53,7144.05,0.0,-0.87766,0.0003,1.49636]
[1586169096461,90.52,7142.26,0.0,-0.87823,0.0003,1.4911]
[1586169102014,90.49,7141.16,0.0,-0.87866,0.0003,1.48717]
[1586169106451,90.46,7140.72,0.0,-0.87887,0.0003,1.48527]
[1586169112970,90.41,7142.23,0.0,-0.87856,0.0003,1.48828]
[1586169118126,90.37,7143.09,0.0,-0.8784,0.0003,1.48979]
[1586169123182,90.33,7142.71,0.0,-0.87862,0.0003,1.48785]
[1586169128195,90.3,7142.82,0.0,-0.87867,0.0003,1.48739]
[1586169133232,90.27,7143.05,0.0,-0.8787,0.0003,1.48723]
[1586169134450,90.26,7143.2,0.0,-0.87867,0.0003,1.48747]
[1586169140282,90.22,7143.98,0.0,-0.87855,0.0003,1.48874]
[1586169145318,90.19,7144.24,0.0,-0.87856,0.0003,1.48868]
[1586169150353,90.16,7143.55,0.0,-0.87886,0.0003,1.48597]
[1586169155388,90.13,7143.18,0.0,-0.87907,0.0003,1.48394]
[1586169160422,90.11,7143.33,0.0,-0.87909,0.0003,1.48373]
[1586169165458,90.09,7141.89,0.0,-0.87959,0.0003,1.47917]
[1586169171500,90.07,7141.81,0.0,-0.87967,0.0003,1.47845]
[1586169176536,90.04,7142.13,0.0,-0.87963,0.0003,1.47884]
[1586169181574,90.03,7142.01,0.0,-0.87972,0.0003,1.47809]
[1586169186606,90.01,7142.29,0.0,-0.87968,0.0003,1.47846]
[1586169187608,90.01,7142.29,0.0,-0.87968,0.0003,1.47846]
[1586169192647,89.99,7142.97,0.0,-0.87953,0.0003,1.47993]
[1586169197682,89.97,7143.02,0.0,-0.87956,0.0003,1.47964]
[1586169202718,89.96,7143.47,0.0,-0.87948,0.0003,1.48046]
[1586169207753,89.94,7143.28,0.0,-0.87958,0.0003,1.47949]
[1586169212789,89.93,7140.73,0.0,-0.8804,0.0003,1.47175]
[1586169217823,89.92,7141.39,0.0,-0.88022,0.0003,1.47342]
[1586169222858,89.91,7142.74,0.0,-0.87985,0.0003,1.47697]
[1586169227892,89.9,7143.11,0.0,-0.87977,0.0003,1.4777]
[1586169232970,89.89,7142.44,0.0,-0.88001,0.0003,1.47551]
[1586169238970,89.87,7142.38,0.0,-0.88006,0.0003,1.47504]
[1586169244006,89.86,7142.28,0.0,-0.88012,0.0003,1.47452]
[1586169249040,89.86,7141.56,0.0,-0.88035,0.0003,1.47233]
[1586169254075,89.85,7141.43,0.0,-0.8804,0.0003,1.47186]
[1586169259111,89.85,7141.27,0.0,-0.88047,0.0003,1.4713]
[1586169264146,89.84,7142.85,0.0,-0.88001,0.0003,1.47562]
[1586169271970,89.87,7145.02,0.0,-0.87931,0.0003,1.48197]
[1586169277236,89.87,7144.9,0.0,-0.87934,0.0003,1.48169]
[1586169279695,89.86,7144.34,0.0,-0.87953,0.0003,1.47994]
[1586169285341,89.96,7147.73,0.0,-0.87822,0.0003,1.4919]
[1586169290377,90.04,7148.3,0.0,-0.87782,0.0003,1.49551]
[1586169295411,90.12,7147.99,0.0,-0.87769,0.0003,1.49651]
[1586169300446,90.19,7147.85,0.0,-0.87752,0.0003,1.49792]
[1586169300747,90.19,7147.85,0.0,-0.87752,0.0003,1.49792]
[1586169301481,90.21,7147.33,0.0,-0.87764,0.0003,1.49681]
[1586169307499,90.23,7146.05,0.0,-0.87798,0.0003,1.49364]
[1586169312533,90.24,7146.17,0.0,-0.8779,0.0003,1.49433]
[1586169317566,90.3,7147.26,0.0,-0.8774,0.0003,1.49887]
[1586169318420,90.3,7147.26,0.0,-0.8774,0.0003,1.49887]
[1586169323608,90.38,7148.91,0.0,-0.87668,0.00031,1.50539]
[1586169328642,90.43,7149.36,0.0,-0.87638,0.00031,1.50804]
[1586169333677,90.49,7150.33,0.0,-0.87596,0.00031,1.51171]
[1586169338714,90.53,7150.35,0.0,-0.87582,0.00031,1.51292]
[1586169341619,90.56,7150.06,0.0,-0.87583,0.00031,1.51277]
[1586169351809,90.66,7149.96,0.0,-0.87559,0.00031,1.51478]
[1586169356844,90.69,7152.07,0.0,-0.87484,0.00031,1.52159]
[1586169357713,90.69,7152.07,0.0,-0.87484,0.00031,1.52159]
[1586169358857,90.71,7156.26,0.0,-0.87351,0.00031,1.53374]
[1586169359864,90.71,7158.1,0.0,-0.87293,0.00031,1.53903]
[1586169360780,90.71,7158.1,0.0,-0.87293,0.00031,1.53903]
[1586169363892,90.71,7162.53,0.0,-0.87155,0.00031,1.55162]
[1586169368928,90.7,7160.21,0.0,-0.87229,0.00031,1.54486]
[1586169370744,90.7,7159.9,0.0,-0.87239,0.00031,1.54398]
[1586169375976,90.7,7161.43,0.0,-0.87192,0.00031,1.54826]
[1586169376021,90.7,7161.43,0.0,-0.87192,0.00031,1.54826]
[1586169377321,90.7,7160.84,0.0,-0.87211,0.00031,1.54654]
[1586169383026,90.7,7160.13,0.0,-0.87233,0.00031,1.54453]
[1586169388061,90.7,7160.78,0.0,-0.87213,0.00031,1.54632]
[1586169393096,90.69,7161.34,0.0,-0.87199,0.00031,1.54747]
[1586169398132,90.69,7161.09,0.0,-0.87209,0.00031,1.54665]
[1586169403166,90.68,7160.92,0.0,-0.87215,0.00031,1.54608]
[1586169408200,90.68,7160.33,0.0,-0.87234,0.00031,1.54437]
[1586169411636,90.68,7159.88,0.0,-0.87248,0.00031,1.54312]
[1586169413945,90.68,7158.28,0.0,-0.87297,0.00031,1.5386]
[1586169419278,90.7,7156.43,0.0,-0.87351,0.00031,1.53367]
[1586169424313,90.71,7158.31,0.0,-0.87289,0.00031,1.53929]
[1586169427430,90.71,7158.47,0.0,-0.87283,0.00031,1.53986]
[1586169430347,90.72,7160.51,0.0,-0.87219,0.00031,1.54568]
[1586169435391,90.71,7162.1,0.0,-0.87171,0.00031,1.55001]
[1586169440426,90.7,7162.45,0.0,-0.87162,0.00031,1.55083]
[1586169442625,90.7,7161.46,0.0,-0.87194,0.00031,1.54794]
[1586169448485,90.69,7162.1,0.0,-0.87176,0.00031,1.54963]
[1586169453518,90.69,7162.14,0.0,-0.87178,0.00031,1.54928]
[1586169455710,90.68,7161.55,0.0,-0.87198,0.00031,1.54753]
[1586169462582,90.69,7159.73,0.0,-0.87253,0.00031,1.54245]
[1586169467616,90.69,7159.11,0.0,-0.87272,0.00031,1.54075]
[1586169472650,90.69,7158.72,0.0,-0.87283,0.00031,1.53977]
[1586169477686,90.7,7158.13,0.0,-0.87299,0.00031,1.53828]
[1586169482720,90.71,7158.28,0.0,-0.87292,0.00031,1.5389]
[1586169487758,90.72,7157.38,0.0,-0.87317,0.00031,1.53659]
[1586169492793,90.73,7156.31,0.0,-0.87347,0.00031,1.53385]
[1586169497828,90.74,7156.67,0.0,-0.87332,0.00031,1.53517]
[1586169500754,90.75,7156.45,0.0,-0.87337,0.00031,1.53471]
[1586169505970,90.77,7156.26,0.0,-0.87339,0.00031,1.53452]
[1586169511926,90.78,7156.25,0.0,-0.87337,0.00031,1.53451]
[1586169517970,90.8,7156.18,0.0,-0.87335,0.00031,1.53466]
[1586169523001,90.81,7155.73,0.0,-0.87346,0.00031,1.53368]
[1586169528038,90.82,7153.94,0.0,-0.87397,0.00031,1.52895]
[1586169533072,90.79,7152.86,0.0,-0.8744,0.00031,1.52508]
[1586169536563,90.78,7151.81,0.0,-0.87474,0.00031,1.52199]
[1586169540034,90.8,7150.08,0.0,-0.87522,0.00031,1.51754]
[1586169545156,90.78,7148.02,0.0,-0.8759,0.00031,1.51129]
[1586169550191,90.77,7148.27,0.0,-0.87586,0.00031,1.51173]
[1586169555226,90.77,7148.8,0.0,-0.8757,0.00031,1.51316]
[1586169560262,90.81,7149.52,0.0,-0.87537,0.00031,1.51612]
[1586169565296,90.84,7149.79,0.0,-0.87519,0.00031,1.51773]
[1586169570330,90.88,7149.96,0.0,-0.87504,0.00031,1.51907]
[1586169575367,90.91,7150.09,0.0,-0.87493,0.00031,1.51986]
[1586169580401,90.94,7150.05,0.0,-0.87486,0.00031,1.52046]
[1586169585436,90.96,7152.22,0.0,-0.87412,0.00031,1.52719]
[1586169586018,90.96,7152.22,0.0,-0.87412,0.00031,1.52719]
[1586169591478,90.99,7151.14,0.0,-0.87438,0.00031,1.52476]
[1586169596513,91.01,7149.97,0.0,-0.87468,0.00031,1.52198]
[1586169598757,91.0,7149.31,0.0,-0.87491,0.00031,1.51984]
[1586169602099,90.99,7147.12,0.0,-0.87562,0.00031,1.51334]
[1586169607590,90.9,7142.22,0.0,-0.87735,0.0003,1.49753]
[1586169609194,90.89,7142.13,0.0,-0.87741,0.0003,1.497]
[1586169611913,90.86,7139.86,0.0,-0.87819,0.0003,1.48988]
[1586169613254,90.85,7140.12,0.0,-0.87814,0.0003,1.49036]
[1586169618667,90.8,7136.46,0.0,-0.87937,0.0003,1.47903]
[1586169623701,90.77,7135.6,0.0,-0.8797,0.0003,1.47594]
[1586169628738,90.75,7134.98,0.0,-0.87996,0.0003,1.47362]
[1586169629326,90.75,7134.98,0.0,-0.87996,0.0003,1.47362]
[1586169632049,90.74,7131.21,0.0,-0.88113,0.0003,1.46252]
[1586169634288,90.74,7127.49,0.0,-0.88224,0.0003,1.4521]
[1586169639814,90.75,7126.71,0.0,-0.88245,0.0003,1.45014]
[1586169642834,90.75,7131.26,0.0,-0.88108,0.0003,1.46297]
[1586169643841,90.75,7131.95,0.0,-0.88088,0.0003,1.46486]
[1586169647871,90.74,7135.82,0.0,-0.87975,0.0003,1.47544]
[1586169652904,90.72,7134.14,0.0,-0.88032,0.0003,1.47018]
[1586169657940,90.7,7133.35,0.0,-0.8806,0.0003,1.46758]
[1586169662974,90.69,7131.81,0.0,-0.88109,0.0003,1.46301]
[1586169668010,90.69,7129.67,0.0,-0.88174,0.0003,1.45694]
[1586169673044,90.69,7130.1,0.0,-0.88161,0.0003,1.45817]
[1586169678080,90.69,7130.82,0.0,-0.8814,0.0003,1.46011]
[1586169681102,90.69,7127.4,0.0,-0.88242,0.0003,1.45054]
[1586169686135,90.69,7127.42,0.0,-0.88239,0.0003,1.45083]
[1586169691173,90.71,7127.32,0.0,-0.88241,0.0003,1.45049]
[1586169696206,90.72,7126.56,0.0,-0.8826,0.0003,1.44866]
[1586169701242,90.73,7125.93,0.0,-0.88275,0.00029,1.44725]
[1586169706277,90.74,7129.21,0.0,-0.88174,0.0003,1.45667]
[1586169711311,90.75,7128.24,0.0,-0.88202,0.0003,1.45405]
[1586169716346,90.75,7127.93,0.0,-0.8821,0.0003,1.45334]
[1586169721382,90.76,7127.65,0.0,-0.88216,0.0003,1.45268]
[1586169726416,90.76,7128.13,0.0,-0.882,0.0003,1.45418]
[1586169731451,90.77,7127.68,0.0,-0.88213,0.0003,1.45302]
[1586169736486,90.77,7126.6,0.0,-0.88243,0.0003,1.45016]
[1586169741521,90.78,7126.91,0.0,-0.88231,0.0003,1.45128]
[1586169746558,90.79,7126.63,0.0,-0.88237,0.0003,1.45067]
[1586169751592,90.8,7126.68,0.0,-0.88236,0.0003,1.45066]
[1586169756636,90.81,7127.29,0.0,-0.88216,0.0003,1.45255]
[1586169761664,90.81,7127.84,0.0,-0.88198,0.0003,1.45421]
[1586169766698,90.81,7130.62,0.0,-0.88116,0.0003,1.4619]
[1586169771733,90.8,7132.6,0.0,-0.8806,0.0003,1.46715]
[1586169776768,90.78,7133.37,0.0,-0.88042,0.0003,1.46892]
[1586169781806,90.77,7134.11,0.0,-0.88024,0.0003,1.47059]
[1586169786839,90.75,7134.59,0.0,-0.88015,0.0003,1.47148]
[1586169791874,90.73,7134.0,0.0,-0.88038,0.0003,1.4694]
[1586169796910,90.72,7131.88,0.0,-0.88104,0.0003,1.4632]
[1586169801945,90.71,7131.26,0.0,-0.88124,0.0003,1.46132]
[1586169806980,90.71,7132.42,0.0,-0.88091,0.0003,1.46443]
[1586169812015,90.7,7132.84,0.0,-0.88084,0.0003,1.46505]
[1586169817051,90.69,7132.92,0.0,-0.88084,0.0003,1.46501]
[1586169822086,90.68,7131.55,0.0,-0.88127,0.0003,1.46101]
[1586169827121,90.68,7131.19,0.0,-0.88139,0.0003,1.45993]
[1586169832155,90.67,7131.18,0.0,-0.88139,0.0003,1.45985]
[1586169837191,90.67,7131.0,0.0,-0.88145,0.0003,1.45931]
[1586169842227,90.67,7131.1,0.0,-0.88143,0.0003,1.45955]
[1586169847260,90.67,7130.74,0.0,-0.88154,0.0003,1.45852]
[1586169852295,90.67,7129.23,0.0,-0.88197,0.0003,1.45441]
[1586169855316,90.68,7126.02,0.0,-0.88291,0.00029,1.44561]
[1586169860354,90.7,7125.38,0.0,-0.88305,0.00029,1.44426]
[1586169865970,90.72,7126.1,0.0,-0.88278,0.00029,1.44671]
[1586169871432,90.73,7125.7,0.0,-0.88287,0.00029,1.44573]
[1586169876463,90.75,7126.41,0.0,-0.88262,0.0003,1.44809]
[1586169882509,90.77,7126.64,0.0,-0.88251,0.0003,1.44909]
[1586169887542,90.78,7126.87,0.0,-0.88241,0.0003,1.44997]
[1586169892580,90.79,7127.17,0.0,-0.8823,0.0003,1.45105]
[1586169897612,90.79,7127.56,0.0,-0.88216,0.0003,1.45231]
[1586169902648,90.8,7127.57,0.0,-0.88214,0.0003,1.4525]
[1586169907683,90.8,7128.8,0.0,-0.88177,0.0003,1.45597]
[1586169912720,90.8,7129.8,0.0,-0.88147,0.0003,1.45874]
[1586169917753,90.79,7131.47,0.0,-0.881,0.0003,1.46324]
[1586169922788,90.79,7131.43,0.0,-0.88103,0.0003,1.46293]
[1586169927823,90.78,7131.24,0.0,-0.88111,0.0003,1.46222]
[1586169932858,90.77,7132.11,0.0,-0.8809,0.0003,1.46411]
[1586169937895,90.76,7132.0,0.0,-0.88096,0.0003,1.46356]
[1586169942928,90.75,7132.28,0.0,-0.8809,0.0003,1.46414]
[1586169947962,90.74,7132.72,0.0,-0.88079,0.0003,1.46513]
[1586169952970,90.73,7130.42,0.0,-0.8815,0.0003,1.45853]
[1586169958033,90.73,7129.66,0.0,-0.88173,0.0003,1.45639]
[1586169963067,90.74,7129.48,0.0,-0.88177,0.0003,1.45594]
[1586169968104,90.74,7130.0,0.0,-0.88162,0.0003,1.45741]
[1586169973140,90.74,7130.45,0.0,-0.88148,0.0003,1.45868]
[1586169978173,90.74,7130.47,0.0,-0.88148,0.0003,1.4587]
[1586169983208,90.73,7129.93,0.0,-0.88164,0.0003,1.45718]
[1586169985970,90.74,7126.15,0.0,-0.88275,0.00029,1.44674]
[1586169991266,90.75,7125.28,0.0,-0.88299,0.00029,1.44438]
[1586169996300,90.77,7124.54,0.0,-0.88315,0.00029,1.44278]
[1586169997306,90.78,7120.27,0.0,-0.88439,0.00029,1.43101]
[1586169997970,90.78,7117.75,0.0,-0.88511,0.00029,1.42422]
[1586170002341,90.82,7117.09,0.0,-0.8852,0.00029,1.42331]
[1586170007379,90.87,7115.12,0.0,-0.88563,0.00029,1.41912]
[1586170012411,90.93,7111.37,0.0,-0.88656,0.00029,1.41007]
[1586170017446,90.99,7113.18,0.0,-0.88587,0.00029,1.41655]
[1586170022482,91.04,7112.83,0.0,-0.88583,0.00029,1.41683]
[1586170027516,91.1,7113.25,0.0,-0.88555,0.00029,1.41944]
[1586170032552,91.15,7112.77,0.0,-0.88556,0.00029,1.41928]
[1586170033402,91.15,7112.77,0.0,-0.88556,0.00029,1.41928]
[1586170038594,91.19,7114.76,0.0,-0.88485,0.00029,1.42593]
[1586170043630,91.23,7115.38,0.0,-0.88457,0.00029,1.42845]
[1586170048667,91.26,7114.46,0.0,-0.88475,0.00029,1.42675]
[1586170053701,91.3,7113.35,0.0,-0.88499,0.00029,1.42423]
[1586170058737,91.33,7113.48,0.0,-0.88485,0.00029,1.42549]
[1586170063772,91.37,7113.47,0.0,-0.88476,0.00029,1.42631]
[1586170068559,91.4,7113.03,0.0,-0.88481,0.00029,1.42574]
[1586170073842,91.44,7110.82,0.0,-0.88533,0.00029,1.42074]
[1586170078877,91.48,7109.17,0.0,-0.88569,0.00029,1.41722]
[1586170080166,91.49,7109.33,0.0,-0.88562,0.00029,1.41789]
[1586170081190,91.5,7107.78,0.0,-0.88604,0.00029,1.41384]
[1586170086933,91.56,7101.15,0.0,-0.88777,0.00028,1.39719]
[1586170087176,91.56,7101.15,0.0,-0.88777,0.00028,1.39719]
[1586170087939,91.57,7101.88,0.0,-0.88753,0.00028,1.39953]
[1586170088472,91.57,7101.88,0.0,-0.88753,0.00028,1.39953]
[1586170092974,91.65,7092.87,0.0,-0.88988,0.00028,1.37674]
[1586170093970,91.67,7092.52,0.0,-0.88993,0.00028,1.37628]
[1586170094929,91.67,7092.52,0.0,-0.88993,0.00028,1.37628]
[1586170096037,91.71,7089.85,0.0,-0.89056,0.00028,1.37005]
[1586170100939,91.79,7091.61,0.0,-0.88985,0.00028,1.3768]
[1586170101611,91.81,7093.61,0.0,-0.88923,0.00028,1.38271]
[1586170107073,91.91,7093.33,0.0,-0.88903,0.00028,1.38447]
[1586170108279,91.93,7093.38,0.0,-0.88897,0.00028,1.38499]
[1586170114121,92.03,7092.4,0.0,-0.88899,0.00028,1.38448]
[1586170119156,92.11,7093.65,0.0,-0.88842,0.00028,1.38984]
[1586170124192,92.18,7093.52,0.0,-0.88827,0.00028,1.39118]
[1586170124586,92.18,7093.52,0.0,-0.88827,0.00028,1.39118]
[1586170129970,92.25,7097.67,0.0,-0.8869,0.00028,1.40414]
[1586170131907,92.26,7097.91,0.0,-0.8868,0.00028,1.40503]
[1586170137282,92.32,7099.85,0.0,-0.8861,0.00029,1.41164]
[1586170142318,92.35,7101.39,0.0,-0.88556,0.00029,1.41668]
[1586170144557,92.37,7100.85,0.0,-0.88568,0.00029,1.41551]
[1586170144970,92.37,7097.5,0.0,-0.88662,0.00028,1.40656]
[1586170147353,92.39,7095.68,0.0,-0.88709,0.00028,1.40206]
[1586170150524,92.42,7094.95,0.0,-0.88721,0.00028,1.40085]
[1586170156416,92.49,7094.32,0.0,-0.88721,0.00028,1.40069]
[1586170161450,92.54,7095.16,0.0,-0.88684,0.00028,1.40418]
[1586170166486,92.58,7094.16,0.0,-0.887,0.00028,1.40255]
[1586170171520,92.63,7094.33,0.0,-0.88685,0.00028,1.40382]
[1586170176556,92.67,7094.53,0.0,-0.88667,0.00028,1.40539]
[1586170181590,92.71,7095.06,0.0,-0.88642,0.00028,1.40778]
[1586170182921,92.72,7094.93,0.0,-0.88643,0.00028,1.40761]
[1586170188639,92.77,7093.05,0.0,-0.88683,0.00028,1.40372]
[1586170191808,92.8,7093.52,0.0,-0.88663,0.00028,1.40559]
[1586170196696,92.84,7097.25,0.0,-0.88546,0.00028,1.41667]
[1586170197799,92.84,7097.85,0.0,-0.88527,0.00029,1.4184]
[1586170203744,92.86,7100.72,0.0,-0.88441,0.00029,1.42659]
[1586170205745,92.86,7101.18,0.0,-0.88427,0.00029,1.42789]
[1586170210794,92.87,7103.92,0.0,-0.88347,0.00029,1.4354]
[1586170215829,92.86,7104.8,0.0,-0.88323,0.00029,1.43772]
[1586170220863,92.85,7105.38,0.0,-0.88308,0.00029,1.4391]
[1586170221919,92.85,7105.41,0.0,-0.88308,0.00029,1.43914]
[1586170227916,92.84,7107.06,0.0,-0.88264,0.00029,1.44331]
[1586170231718,92.83,7106.64,0.0,-0.88278,0.00029,1.44199]
[1586170236975,92.81,7109.61,0.0,-0.882,0.00029,1.44927]
[1586170237277,92.81,7109.61,0.0,-0.882,0.00029,1.44927]
[1586170241168,92.79,7109.96,0.0,-0.88195,0.00029,1.4498]
[1586170247045,92.77,7107.18,0.0,-0.88281,0.00029,1.44171]
[1586170252080,92.76,7105.67,0.0,-0.88327,0.00029,1.43738]
[1586170257116,92.75,7106.19,0.0,-0.88314,0.00029,1.43863]
[1586170262150,92.75,7106.13,0.0,-0.88317,0.00029,1.43835]
[1586170267186,92.74,7106.75,0.0,-0.88301,0.00029,1.43986]
[1586170272221,92.73,7107.63,0.0,-0.88278,0.00029,1.44205]
[1586170277256,92.72,7108.65,0.0,-0.88252,0.00029,1.44452]
[1586170282292,92.7,7109.63,0.0,-0.88228,0.00029,1.44682]
[1586170287325,92.69,7109.96,0.0,-0.88223,0.00029,1.44731]
[1586170292361,92.67,7109.85,0.0,-0.88234,0.00029,1.44627]
[1586170297396,92.65,7109.94,0.0,-0.88235,0.00029,1.44616]
[1586170302431,92.64,7109.81,0.0,-0.88243,0.00029,1.44544]
[1586170307465,92.63,7107.15,0.0,-0.88322,0.00029,1.43802]
[1586170312500,92.63,7106.51,0.0,-0.88341,0.00029,1.43624]
[1586170317545,92.63,7106.63,0.0,-0.88338,0.00029,1.43655]
[1586170322580,92.63,7107.14,0.0,-0.88323,0.00029,1.43789]
[1586170327617,92.62,7108.64,0.0,-0.88281,0.00029,1.44188]
[1586170332652,92.61,7109.54,0.0,-0.88258,0.00029,1.44412]
[1586170337686,92.6,7110.07,0.0,-0.88246,0.00029,1.44527]
[1586170342970,92.59,7110.19,0.0,-0.88247,0.00029,1.44521]
[1586170348765,92.57,7111.63,0.0,-0.88209,0.00029,1.44879]
[1586170353800,92.55,7112.52,0.0,-0.8819,0.00029,1.45045]
[1586170355800,92.54,7112.52,0.0,-0.88192,0.00029,1.45026]
[1586170357970,92.53,7115.72,0.0,-0.88103,0.00029,1.45866]
[1586170362084,92.51,7115.28,0.0,-0.88121,0.00029,1.45701]
[1586170362817,92.51,7115.28,0.0,-0.88121,0.00029,1.45701]
[1586170368904,92.46,7116.03,0.0,-0.88112,0.00029,1.45795]
[1586170369961,92.46,7115.93,0.0,-0.88116,0.00029,1.45757]
[1586170375954,92.42,7118.16,0.0,-0.88062,0.00029,1.46274]
[1586170376242,92.42,7118.16,0.0,-0.88062,0.00029,1.46274]
[1586170379581,92.4,7118.29,0.0,-0.88064,0.00029,1.46256]
[1586170385016,92.36,7116.1,0.0,-0.88138,0.00029,1.4557]
[1586170390050,92.34,7116.41,0.0,-0.88135,0.00029,1.45604]
[1586170395085,92.32,7115.39,0.0,-0.88171,0.00029,1.45274]
[1586170400127,92.3,7115.43,0.0,-0.88175,0.00029,1.45239]
[1586170400369,92.3,7115.43,0.0,-0.88175,0.00029,1.45239]
[1586170406162,92.28,7113.28,0.0,-0.88242,0.00029,1.44613]
[1586170411197,92.28,7111.89,0.0,-0.88286,0.00029,1.44186]
[1586170416232,92.27,7112.01,0.0,-0.88283,0.00029,1.44212]
[1586170421268,92.32,7112.75,0.0,-0.88249,0.00029,1.44522]
[1586170426303,92.37,7112.89,0.0,-0.88231,0.00029,1.44686]
[1586170431341,92.42,7113.4,0.0,-0.88202,0.00029,1.44948]
[1586170435366,92.46,7117.04,0.0,-0.88086,0.00029,1.4603]
[1586170438885,92.48,7118.04,0.0,-0.88051,0.00029,1.46347]
[1586170444429,92.55,7121.31,0.0,-0.87936,0.0003,1.47409]
[1586170449466,92.61,7120.16,0.0,-0.87952,0.0003,1.47253]
[1586170449760,92.61,7120.16,0.0,-0.87952,0.0003,1.47253]
[1586170455507,92.66,7117.91,0.0,-0.88006,0.00029,1.46734]
[1586170460541,92.68,7116.66,0.0,-0.88037,0.00029,1.46445]
[1586170465577,92.7,7116.96,0.0,-0.88022,0.00029,1.46575]
[1586170470613,92.72,7115.47,0.0,-0.88061,0.00029,1.46215]
[1586170472743,92.73,7114.83,0.0,-0.88079,0.00029,1.4603]
[1586170478668,92.76,7114.54,0.0,-0.88078,0.00029,1.46031]
[1586170483702,92.79,7115.57,0.0,-0.88042,0.00029,1.46366]
[1586170488739,92.81,7116.1,0.0,-0.88021,0.00029,1.46558]
[1586170493773,92.82,7116.08,0.0,-0.88016,0.00029,1.46597]
[1586170498808,92.84,7116.87,0.0,-0.87989,0.00029,1.46852]
[1586170499814,92.84,7116.87,0.0,-0.87989,0.00029,1.46852]
[1586170499971,92.84,7116.95,0.0,-0.87986,0.00029,1.4688]
[1586170505859,92.86,7116.81,0.0,-0.87985,0.00029,1.46886]
[1586170510893,92.87,7116.59,0.0,-0.87987,0.00029,1.46857]
[1586170515929,92.89,7114.97,0.0,-0.88031,0.00029,1.46444]
[1586170520963,92.91,7114.67,0.0,-0.88035,0.00029,1.46407]
[1586170525969,92.92,7115.72,0.0,-0.88,0.00029,1.46732]
[1586170531036,92.94,7116.33,0.0,-0.87981,0.00029,1.46896]
[1586170537076,92.95,7116.5,0.0,-0.87972,0.00029,1.46974]
[1586170543119,92.96,7116.53,0.0,-0.87968,0.00029,1.47014]
[1586170546179,92.97,7115.37,0.0,-0.88,0.00029,1.46713]
[1586170548154,92.98,7112.1,0.0,-0.88093,0.00029,1.45836]
[1586170553189,93.0,7111.56,0.0,-0.88102,0.00029,1.45751]
[1586170555188,93.01,7111.27,0.0,-0.88109,0.00029,1.45685]
[1586170560237,93.04,7110.47,0.0,-0.88123,0.00029,1.45548]
[1586170565275,93.07,7109.59,0.0,-0.8814,0.00029,1.4538]
[1586170570308,93.1,7109.53,0.0,-0.88134,0.00029,1.45434]
[1586170571701,93.11,7109.66,0.0,-0.88128,0.00029,1.45484]
[1586170577359,93.13,7112.51,0.0,-0.88039,0.00029,1.46318]
[1586170578527,93.14,7113.23,0.0,-0.88017,0.00029,1.46523]
[1586170584408,93.15,7115.8,0.0,-0.87938,0.00029,1.47254]
[1586170589442,93.15,7114.73,0.0,-0.87969,0.00029,1.46965]
[1586170594479,93.16,7114.21,0.0,-0.87984,0.00029,1.46808]
[1586170599515,93.17,7113.23,0.0,-0.8801,0.00029,1.46563]
[1586170604550,93.18,7112.7,0.0,-0.88022,0.00029,1.46451]
[1586170604970,93.18,7112.7,0.0,-0.88022,0.00029,1.46451]
[1586170610594,93.2,7112.8,0.0,-0.88015,0.00029,1.46513]
[1586170615627,93.21,7112.54,0.0,-0.88019,0.00029,1.46473]
[1586170616518,93.21,7112.54,0.0,-0.88019,0.00029,1.46473]
[1586170621670,93.22,7113.11,0.0,-0.87999,0.00029,1.46661]
[1586170626703,93.23,7113.18,0.0,-0.87994,0.00029,1.46705]
[1586170631740,93.24,7112.91,0.0,-0.87999,0.00029,1.46655]
[1586170636777,93.25,7112.78,0.0,-0.88,0.00029,1.46642]
[1586170641809,93.26,7112.94,0.0,-0.87993,0.00029,1.46707]
[1586170646844,93.27,7113.04,0.0,-0.87987,0.00029,1.46757]
[1586170651878,93.28,7112.95,0.0,-0.8799,0.00029,1.46718]
[1586170656914,93.29,7112.98,0.0,-0.87987,0.00029,1.46745]
[1586170661949,93.3,7112.44,0.0,-0.88001,0.00029,1.46617]
[1586170666970,93.31,7112.51,0.0,-0.87996,0.00029,1.46657]
[1586170672970,93.32,7112.56,0.0,-0.87992,0.00029,1.46695]
[1586170678061,93.32,7111.69,0.0,-0.88015,0.00029,1.4648]
[1586170684104,93.34,7111.81,0.0,-0.88008,0.00029,1.46543]
[1586170688885,93.32,7111.67,0.0,-0.88016,0.00029,1.46466]
[1586170690309,93.28,7109.92,0.0,-0.8808,0.00029,1.45886]
[1586170696187,93.16,7108.7,0.0,-0.88147,0.00029,1.45274]
[1586170701223,93.07,7108.31,0.0,-0.88183,0.00029,1.44957]
[1586170706257,92.98,7107.89,0.0,-0.88218,0.00029,1.44644]
[1586170711295,92.91,7107.55,0.0,-0.88252,0.00029,1.44331]
[1586170716328,92.82,7107.02,0.0,-0.88291,0.00029,1.4398]
[1586170721363,92.75,7106.61,0.0,-0.88321,0.00029,1.43711]
[1586170726398,92.69,7104.7,0.0,-0.88392,0.00029,1.43048]
[1586170731436,92.64,7103.08,0.0,-0.88452,0.00029,1.42491]
[1586170731993,92.64,7103.08,0.0,-0.88452,0.00029,1.42491]
[1586170733742,92.63,7101.55,0.0,-0.88501,0.00029,1.42035]
[1586170734364,92.63,7101.55,0.0,-0.88501,0.00029,1.42035]
[1586170739489,92.6,7099.65,0.0,-0.88562,0.00029,1.41455]
[1586170743316,92.61,7098.31,0.0,-0.88598,0.00028,1.41111]
[1586170748553,92.57,7099.53,0.0,-0.88572,0.00029,1.41363]
[1586170753587,92.55,7099.26,0.0,-0.88588,0.00029,1.41223]
[1586170758622,92.52,7099.22,0.0,-0.88596,0.00029,1.41153]
[1586170763658,92.5,7098.98,0.0,-0.88608,0.00028,1.41034]
[1586170768694,92.48,7099.63,0.0,-0.88596,0.00029,1.41159]
[1586170773727,92.47,7099.82,0.0,-0.88595,0.00029,1.41154]
[1586170778763,92.5,7097.89,0.0,-0.8864,0.00028,1.40721]
[1586170783797,92.55,7097.61,0.0,-0.88637,0.00028,1.40743]
[1586170788555,92.58,7097.61,0.0,-0.88628,0.00028,1.40819]
[1586170793870,92.62,7096.21,0.0,-0.88656,0.00028,1.40551]
[1586170795530,92.63,7096.35,0.0,-0.88649,0.00028,1.40609]
[1586170800916,92.64,7092.88,0.0,-0.88747,0.00028,1.3968]
[1586170805952,92.62,7093.19,0.0,-0.88741,0.00028,1.39732]
[1586170810970,92.63,7095.7,0.0,-0.88668,0.00028,1.40433]
[1586170816025,92.67,7097.67,0.0,-0.88601,0.00028,1.41061]
[1586170817367,92.68,7098.56,0.0,-0.88574,0.00029,1.41319]
[1586170822970,92.64,7103.25,0.0,-0.88451,0.00029,1.42493]
[1586170823727,92.64,7103.25,0.0,-0.88451,0.00029,1.42493]
[1586170829114,92.58,7105.25,0.0,-0.88409,0.00029,1.42903]
[1586170834148,92.53,7105.65,0.0,-0.88413,0.00029,1.4286]
[1586170839184,92.48,7105.84,0.0,-0.8842,0.00029,1.42801]
[1586170844218,92.44,7106.5,0.0,-0.88414,0.00029,1.42866]
[1586170849970,92.38,7106.27,0.0,-0.88435,0.00029,1.42677]
[1586170855295,92.34,7106.12,0.0,-0.88451,0.00029,1.42535]
[1586170860331,92.3,7106.09,0.0,-0.88463,0.00029,1.42433]
[1586170865364,92.27,7104.7,0.0,-0.88513,0.00029,1.41968]
[1586170870399,92.24,7103.98,0.0,-0.88541,0.00029,1.41702]
[1586170871649,92.23,7103.32,0.0,-0.88562,0.00029,1.41509]
[1586170877448,92.21,7101.32,0.0,-0.88625,0.00029,1.40908]
[1586170882484,92.19,7101.32,0.0,-0.88629,0.00029,1.40872]
[1586170887520,92.18,7101.98,0.0,-0.88615,0.00029,1.41014]
[1586170892555,92.16,7102.24,0.0,-0.88615,0.00029,1.41006]
[1586170897589,92.14,7102.04,0.0,-0.88625,0.00029,1.40914]
[1586170902626,92.13,7101.92,0.0,-0.88632,0.00029,1.40847]
[1586170907659,92.12,7101.71,0.0,-0.88641,0.00029,1.40759]
[1586170908860,92.11,7101.33,0.0,-0.88653,0.00029,1.4065]
[1586170914708,92.17,7099.28,0.0,-0.88697,0.00028,1.40221]
[1586170919744,92.22,7098.48,0.0,-0.88705,0.00028,1.40137]
[1586170924778,92.28,7097.66,0.0,-0.88713,0.00028,1.40044]
[1586170929577,92.32,7097.09,0.0,-0.88717,0.00028,1.39996]
[1586170934848,92.39,7096.77,0.0,-0.88709,0.00028,1.40068]
[1586170939884,92.44,7095.33,0.0,-0.88735,0.00028,1.39808]
[1586170944919,92.47,7094.18,0.0,-0.88759,0.00028,1.39568]
[1586170946846,92.47,7094.19,0.0,-0.88759,0.00028,1.39566]
[1586170947697,92.47,7093.98,0.0,-0.88766,0.00028,1.39505]
[1586170948861,92.46,7090.86,0.0,-0.88854,0.00028,1.38659]
[1586170953982,92.47,7090.07,0.0,-0.88877,0.00028,1.38432]
[1586170959017,92.48,7090.77,0.0,-0.88855,0.00028,1.38634]
[1586170964053,92.48,7090.79,0.0,-0.88854,0.00028,1.38645]
[1586170968243,92.48,7091.25,0.0,-0.88841,0.00028,1.38774]
[1586170974122,92.47,7091.02,0.0,-0.8885,0.00028,1.3869]
[1586170979157,92.42,7090.82,0.0,-0.8887,0.00028,1.38504]
[1586170984191,92.37,7090.81,0.0,-0.88884,0.00028,1.38378]
[1586170987970,92.34,7094.09,0.0,-0.88799,0.00028,1.39201]
[1586170989230,92.34,7095.53,0.0,-0.88758,0.00028,1.39594]
[1586170993259,92.38,7098.87,0.0,-0.88654,0.00028,1.40579]
[1586170998292,92.4,7098.93,0.0,-0.88646,0.00028,1.40647]
[1586171002864,92.39,7098.74,0.0,-0.88655,0.00028,1.40568]
[1586171004044,92.38,7098.35,0.0,-0.88667,0.00028,1.40456]
[1586171008363,92.39,7093.65,0.0,-0.88798,0.00028,1.39205]
[1586171013400,92.4,7093.99,0.0,-0.88789,0.00028,1.39276]
[1586171018432,92.44,7093.69,0.0,-0.88786,0.00028,1.39293]
[1586171020302,92.45,7094.0,0.0,-0.88774,0.00028,1.39407]
[1586171025482,92.51,7093.11,0.0,-0.88782,0.00028,1.39316]
[1586171028832,92.55,7093.08,0.0,-0.88773,0.00028,1.39397]
[1586171034470,92.61,7093.99,0.0,-0.88732,0.00028,1.39783]
[1586171037642,92.6,7094.4,0.0,-0.88722,0.00028,1.39882]
[1586171038036,92.6,7094.4,0.0,-0.88722,0.00028,1.39882]
[1586171043320,92.65,7093.12,0.0,-0.88745,0.00028,1.39645]
[1586171048643,92.65,7093.2,0.0,-0.88742,0.00028,1.39679]
[1586171053678,92.65,7093.99,0.0,-0.88721,0.00028,1.39877]
[1586171058713,92.64,7094.92,0.0,-0.88697,0.00028,1.40107]
[1586171063747,92.62,7096.74,0.0,-0.8865,0.00028,1.40564]
[1586171064385,92.62,7096.74,0.0,-0.8865,0.00028,1.40564]
[1586171069790,92.59,7099.35,0.0,-0.88583,0.00029,1.41199]
[1586171074827,92.57,7099.38,0.0,-0.88592,0.00029,1.41114]
[1586171079859,92.54,7099.5,0.0,-0.88595,0.00029,1.41089]
[1586171084895,92.52,7099.47,0.0,-0.88602,0.00029,1.41027]
[1586171089930,92.5,7099.03,0.0,-0.8862,0.00028,1.40855]
[1586171091180,92.5,7099.5,0.0,-0.88608,0.00029,1.40974]
[1586171096979,92.48,7096.1,0.0,-0.88709,0.00028,1.40015]
[1586171102016,92.47,7098.46,0.0,-0.88644,0.00028,1.40634]
[1586171107050,92.45,7100.42,0.0,-0.88593,0.00029,1.4112]
[1586171112084,92.43,7101.4,0.0,-0.88572,0.00029,1.41331]
[1586171117119,92.4,7101.95,0.0,-0.88563,0.00029,1.41418]
[1586171122155,92.38,7102.54,0.0,-0.88553,0.00029,1.4152]
[1586171126114,92.36,7102.61,0.0,-0.88556,0.00029,1.4149]
[1586171130210,92.33,7105.83,0.0,-0.88471,0.00029,1.42304]
[1586171131291,92.33,7105.78,0.0,-0.88477,0.00029,1.4224]
[1586171134242,92.32,7108.81,0.0,-0.8839,0.00029,1.4306]
[1586171139278,92.33,7110.89,0.0,-0.88328,0.00029,1.43647]
[1586171144312,92.33,7110.8,0.0,-0.8833,0.00029,1.43628]
[1586171149347,92.34,7111.08,0.0,-0.88321,0.00029,1.43711]
[1586171154382,92.34,7110.89,0.0,-0.88326,0.00029,1.43665]
[1586171159417,92.34,7110.62,0.0,-0.88333,0.00029,1.43597]
[1586171164453,92.33,7110.18,0.0,-0.88348,0.00029,1.43457]
[1586171169488,92.28,7109.52,0.0,-0.88381,0.00029,1.43154]
[1586171172457,92.26,7109.56,0.0,-0.88385,0.00029,1.43118]
[1586171174003,92.23,7107.95,0.0,-0.88439,0.00029,1.42615]
[1586171179558,92.2,7106.86,0.0,-0.88481,0.00029,1.42228]
[1586171185601,92.16,7105.93,0.0,-0.88517,0.00029,1.41885]
[1586171190635,92.13,7106.76,0.0,-0.88502,0.00029,1.4204]
[1586171195672,92.1,7107.87,0.0,-0.8848,0.00029,1.42237]
[1586171200705,92.07,7108.17,0.0,-0.88481,0.00029,1.42241]
[1586171205746,92.04,7108.03,0.0,-0.88493,0.00029,1.42127]
[1586171210781,92.01,7108.18,0.0,-0.88497,0.00029,1.42096]
[1586171215816,91.98,7107.8,0.0,-0.88516,0.00029,1.41925]
[1586171220852,91.95,7108.28,0.0,-0.88509,0.00029,1.41994]
[1586171225891,91.92,7108.67,0.0,-0.88505,0.00029,1.42034]
[1586171230922,91.9,7108.87,0.0,-0.88507,0.00029,1.42027]
[1586171235957,91.87,7109.67,0.0,-0.88492,0.00029,1.42169]
[1586171236932,91.87,7109.67,0.0,-0.88492,0.00029,1.42169]
[1586171241999,91.83,7110.21,0.0,-0.88486,0.00029,1.42233]
[1586171247033,91.8,7110.98,0.0,-0.88472,0.00029,1.42373]
[1586171252068,91.82,7111.27,0.0,-0.88461,0.00029,1.42463]
[1586171257104,91.85,7111.06,0.0,-0.8846,0.00029,1.4247]
[1586171262140,91.87,7111.14,0.0,-0.8845,0.00029,1.42556]
[1586171267173,91.86,7109.99,0.0,-0.88486,0.00029,1.42217]
[1586171272209,91.86,7110.87,0.0,-0.88462,0.00029,1.42444]
[1586171277244,91.88,7111.24,0.0,-0.88444,0.00029,1.42609]
[1586171282279,91.91,7111.49,0.0,-0.8843,0.00029,1.42735]
[1586171287313,91.93,7111.72,0.0,-0.88418,0.00029,1.4285]
[1586171292349,91.95,7111.34,0.0,-0.88424,0.00029,1.42793]
[1586171297383,91.97,7112.01,0.0,-0.88399,0.00029,1.43023]
[1586171302419,91.98,7112.23,0.0,-0.88388,0.00029,1.43122]
[1586171307453,92.0,7112.57,0.0,-0.88374,0.00029,1.43252]
[1586171312490,92.01,7112.35,0.0,-0.88379,0.00029,1.43192]
[1586171317524,92.03,7112.47,0.0,-0.88372,0.00029,1.43257]
[1586171322560,92.04,7112.31,0.0,-0.88373,0.00029,1.43245]
[1586171327594,92.06,7110.64,0.0,-0.88416,0.00029,1.42828]
[1586171332630,92.08,7110.26,0.0,-0.88422,0.00029,1.42769]
[1586171337664,92.1,7110.07,0.0,-0.88422,0.00029,1.42764]
[1586171343708,92.12,7109.99,0.0,-0.88419,0.00029,1.42794]
[1586171348741,92.13,7112.0,0.0,-0.88357,0.00029,1.43377]
[1586171353776,92.14,7111.51,0.0,-0.88369,0.00029,1.43264]
[1586171358811,92.15,7112.13,0.0,-0.88348,0.00029,1.43457]
[1586171363847,92.16,7112.39,0.0,-0.88338,0.00029,1.43547]
[1586171368881,92.16,7113.2,0.0,-0.88313,0.00029,1.43787]
[1586171373918,92.17,7113.28,0.0,-0.88312,0.00029,1.43783]
[1586171378951,92.17,7113.51,0.0,-0.88304,0.00029,1.43851]
[1586171383970,92.17,7113.78,0.0,-0.88296,0.00029,1.4393]
[1586171389021,92.17,7113.74,0.0,-0.88297,0.00029,1.4392]
[1586171395066,92.18,7113.06,0.0,-0.88316,0.00029,1.43739]
[1586171400098,92.18,7112.46,0.0,-0.88332,0.00029,1.43587]
[1586171405135,92.19,7112.2,0.0,-0.88338,0.00029,1.43535]
[1586171410168,92.19,7112.13,0.0,-0.88338,0.00029,1.4353]
[1586171415209,92.2,7112.15,0.0,-0.88336,0.00029,1.4355]
[1586171420243,92.21,7112.78,0.0,-0.88316,0.00029,1.43735]
[1586171425970,92.21,7112.89,0.0,-0.88312,0.00029,1.43771]
[1586171431970,92.21,7112.87,0.0,-0.88314,0.00029,1.43742]
[1586171437363,92.22,7113.0,0.0,-0.88309,0.00029,1.43786]
[1586171442396,92.22,7112.92,0.0,-0.88311,0.00029,1.43772]
[1586171447434,92.22,7112.89,0.0,-0.88311,0.00029,1.43768]
[1586171452467,92.22,7112.94,0.0,-0.88309,0.00029,1.43789]
[1586171458508,92.23,7112.29,0.0,-0.88327,0.00029,1.4362]
[1586171461068,92.23,7111.84,0.0,-0.88339,0.00029,1.43501]
[1586171461163,92.23,7111.84,0.0,-0.88339,0.00029,1.43501]
[1586171468579,92.24,7111.34,0.0,-0.8835,0.00029,1.43393]
[1586171473614,92.25,7111.21,0.0,-0.88352,0.00029,1.43375]
[1586171478648,92.26,7111.25,0.0,-0.88349,0.00029,1.43407]
[1586171484691,92.27,7110.99,0.0,-0.88354,0.00029,1.43357]
[1586171489726,92.27,7110.7,0.0,-0.88361,0.00029,1.43292]
[1586171494118,92.28,7110.8,0.0,-0.88358,0.00029,1.43304]
[1586171499797,92.29,7108.52,0.0,-0.8842,0.00029,1.42717]
[1586171504830,92.31,7107.9,0.0,-0.88433,0.00029,1.4259]
[1586171509865,92.33,7107.23,0.0,-0.88447,0.00029,1.42451]
[1586171514904,92.35,7106.96,0.0,-0.8845,0.00029,1.42424]
[1586171519935,92.37,7106.82,0.0,-0.88449,0.00029,1.42432]
[1586171524972,92.39,7107.01,0.0,-0.88438,0.00029,1.42527]
[1586171530006,92.4,7106.97,0.0,-0.88435,0.00029,1.42556]
[1586171535041,92.42,7107.15,0.0,-0.88425,0.00029,1.42644]
[1586171540076,92.44,7106.84,0.0,-0.8843,0.00029,1.42597]
[1586171545114,92.45,7107.08,0.0,-0.88418,0.00029,1.427]
[1586171550147,92.47,7107.05,0.0,-0.88416,0.00029,1.42725]
[1586171555182,92.48,7107.92,0.0,-0.8839,0.00029,1.42954]
[1586171560970,92.49,7108.44,0.0,-0.88372,0.00029,1.43117]
[1586171564314,92.49,7109.25,0.0,-0.88348,0.00029,1.43349]
[1586171570288,92.49,7109.64,0.0,-0.88335,0.00029,1.43465]
[1586171575324,92.5,7109.6,0.0,-0.88336,0.00029,1.4346]
[1586171580361,92.5,7109.64,0.0,-0.88334,0.00029,1.43477]
[1586171585393,92.5,7109.64,0.0,-0.88333,0.00029,1.43483]
[1586171590431,92.5,7112.91,0.0,-0.88239,0.00029,1.44374]
[1586171595464,92.49,7115.11,0.0,-0.88178,0.00029,1.44942]
[1586171600499,92.46,7116.19,0.0,-0.88152,0.00029,1.45188]
[1586171605535,92.44,7116.53,0.0,-0.88148,0.00029,1.4523]
[1586171610568,92.42,7116.86,0.0,-0.88145,0.00029,1.45268]
[1586171615605,92.4,7116.93,0.0,-0.88151,0.00029,1.45206]
[1586171620639,92.38,7116.59,0.0,-0.88166,0.00029,1.45065]
[1586171625674,92.36,7116.8,0.0,-0.88165,0.00029,1.45081]
[1586171630709,92.34,7117.03,0.0,-0.88163,0.00029,1.45099]
[1586171635744,92.33,7117.47,0.0,-0.88155,0.00029,1.45176]
[1586171640781,92.31,7117.55,0.0,-0.88158,0.00029,1.45154]
[1586171645813,92.29,7117.6,0.0,-0.88162,0.00029,1.45124]
[1586171650970,92.27,7116.99,0.0,-0.88183,0.00029,1.44922]
[1586171656891,92.26,7116.69,0.0,-0.88197,0.00029,1.44799]
[1586171661927,92.25,7116.55,0.0,-0.88204,0.00029,1.44732]
[1586171666961,92.23,7116.41,0.0,-0.88211,0.00029,1.44668]
[1586171671970,92.22,7116.94,0.0,-0.88201,0.00029,1.44757]
[1586171677035,92.21,7117.27,0.0,-0.88195,0.00029,1.44816]
[1586171682066,92.2,7117.85,0.0,-0.88181,0.00029,1.44945]
[1586171686062,92.19,7117.95,0.0,-0.88181,0.00029,1.44951]
[1586171691129,92.17,7121.18,0.0,-0.88091,0.00029,1.45794]
[1586171696164,92.1,7122.81,0.0,-0.88062,0.0003,1.46082]
[1586171701199,92.02,7123.0,0.0,-0.88079,0.0003,1.45932]
[1586171706269,91.94,7123.15,0.0,-0.88098,0.0003,1.45778]
[1586171708234,91.9,7123.1,0.0,-0.88108,0.0003,1.45687]
[1586171713317,91.83,7123.52,0.0,-0.88117,0.0003,1.45619]
[1586171718352,91.75,7126.28,0.0,-0.88057,0.0003,1.46197]
[1586171723388,91.67,7126.23,0.0,-0.88081,0.0003,1.45989]
[1586171726104,91.62,7125.24,0.0,-0.88123,0.0003,1.45605]
[1586171731445,91.55,7125.78,0.0,-0.88129,0.0003,1.45551]
[1586171736482,91.48,7126.84,0.0,-0.88117,0.0003,1.45675]
[1586171741517,91.41,7127.37,0.0,-0.8812,0.0003,1.45654]
[1586171746552,91.35,7124.42,0.0,-0.88225,0.00029,1.44684]
[1586171751588,91.28,7124.37,0.0,-0.88244,0.00029,1.44516]
[1586171756621,91.23,7124.74,0.0,-0.88248,0.00029,1.44497]
[1586171761656,91.18,7125.16,0.0,-0.88249,0.00029,1.4449]
[1586171766690,91.13,7125.36,0.0,-0.88257,0.00029,1.44428]
[1586171771725,91.09,7124.74,0.0,-0.88288,0.00029,1.44143]
[1586171776761,91.04,7124.56,0.0,-0.88305,0.00029,1.4399]
[1586171781797,91.0,7124.34,0.0,-0.88323,0.00029,1.43834]
[1586171786833,90.97,7124.36,0.0,-0.88332,0.00029,1.43748]
[1586171791867,90.93,7125.46,0.0,-0.88312,0.00029,1.43934]
[1586171796904,90.89,7125.87,0.0,-0.88311,0.00029,1.43955]
[1586171801939,90.85,7127.06,0.0,-0.88287,0.0003,1.4419]
[1586171812008,90.78,7125.86,0.0,-0.88342,0.00029,1.4368]
[1586171817044,90.75,7125.83,0.0,-0.88352,0.00029,1.43596]
[1586171822082,90.72,7125.17,0.0,-0.88379,0.00029,1.43344]
[1586171825651,90.7,7125.04,0.0,-0.88387,0.00029,1.4327]
[1586171831144,90.68,7122.49,0.0,-0.88469,0.00029,1.42502]
[1586171836180,90.66,7122.76,0.0,-0.88465,0.00029,1.4254]
[1586171841214,90.65,7123.23,0.0,-0.88455,0.00029,1.42636]
[1586171847260,90.63,7123.64,0.0,-0.88449,0.00029,1.42704]
[1586171852292,90.61,7123.93,0.0,-0.88447,0.00029,1.42712]
[1586171857970,90.6,7123.9,0.0,-0.88453,0.00029,1.42658]
[1586171863372,90.58,7123.02,0.0,-0.88482,0.00029,1.42384]
[1586171868405,90.57,7123.04,0.0,-0.88485,0.00029,1.42363]
[1586171873440,90.56,7122.5,0.0,-0.88503,0.00029,1.42192]
[1586171874973,90.56,7122.33,0.0,-0.88508,0.00029,1.42141]
[1586171880487,90.56,7119.75,0.0,-0.88584,0.00029,1.41423]
[1586171885524,90.56,7120.54,0.0,-0.88561,0.00029,1.41644]
[1586171890558,90.56,7120.83,0.0,-0.88553,0.00029,1.41721]
[1586171895592,90.56,7120.17,0.0,-0.88572,0.00029,1.41538]
[1586171900631,90.56,7120.45,0.0,-0.88563,0.00029,1.41619]
[1586171905665,90.56,7120.51,0.0,-0.88562,0.00029,1.41635]
[1586171910705,90.56,7120.51,0.0,-0.88562,0.00029,1.41634]
[1586171915735,90.56,7120.47,0.0,-0.88565,0.00029,1.41589]
[1586171920970,90.56,7120.35,0.0,-0.88568,0.00029,1.4156]
[1586171923791,90.56,7123.97,0.0,-0.88463,0.00029,1.42562]
[1586171925805,90.56,7125.3,0.0,-0.88425,0.00029,1.42917]
[1586171930840,90.54,7125.69,0.0,-0.88419,0.00029,1.42982]
[1586171935970,90.52,7125.31,0.0,-0.88435,0.00029,1.42834]
[1586171941917,90.5,7125.03,0.0,-0.88448,0.00029,1.4271]
[1586171946952,90.49,7123.56,0.0,-0.88494,0.00029,1.42277]
[1586171947473,90.49,7123.56,0.0,-0.88494,0.00029,1.42277]
[1586171947541,90.49,7123.56,0.0,-0.88494,0.00029,1.42277]
[1586171953970,90.48,7123.11,0.0,-0.8851,0.00029,1.42128]
[1586171959970,90.48,7123.23,0.0,-0.88509,0.00029,1.42144]
[1586171965078,90.47,7123.79,0.0,-0.88494,0.00029,1.42285]
[1586171970113,90.46,7123.55,0.0,-0.88503,0.00029,1.422]
[1586171975148,90.46,7123.5,0.0,-0.88508,0.00029,1.42139]
[1586171978001,90.45,7122.2,0.0,-0.88547,0.00029,1.4177]
[1586171983205,90.46,7121.13,0.0,-0.88578,0.00029,1.4148]
[1586171988239,90.46,7120.1,0.0,-0.88606,0.00029,1.41207]
[1586171993276,90.47,7119.89,0.0,-0.8861,0.00029,1.41167]
[1586171998310,90.48,7121.44,0.0,-0.88563,0.00029,1.41616]
[1586172003346,90.48,7122.09,0.0,-0.88544,0.00029,1.41797]
[1586172008379,90.47,7122.01,0.0,-0.88547,0.00029,1.41772]
[1586172013356,90.47,7121.85,0.0,-0.88551,0.00029,1.41725]
[1586172024493,90.49,7118.76,0.0,-0.88636,0.00029,1.4092]
[1586172029530,90.5,7118.41,0.0,-0.88643,0.00029,1.40848]
[1586172034970,90.52,7118.49,0.0,-0.88639,0.00029,1.40869]
[1586172040606,90.53,7118.28,0.0,-0.88642,0.00029,1.40839]
[1586172045642,90.54,7118.52,0.0,-0.88632,0.00029,1.40932]
[1586172050677,90.55,7118.33,0.0,-0.88635,0.00029,1.40903]
[1586172055711,90.56,7118.33,0.0,-0.88633,0.00029,1.40927]
[1586172066789,90.58,7118.91,0.0,-0.88611,0.00029,1.41131]
[1586172071824,90.58,7119.03,0.0,-0.88606,0.00029,1.41177]
[1586172076859,90.59,7119.0,0.0,-0.88605,0.00029,1.41184]
[1586172081895,90.59,7118.97,0.0,-0.88605,0.00029,1.41187]
[1586172088942,90.6,7118.56,0.0,-0.88614,0.00029,1.41093]
[1586172093977,90.61,7118.61,0.0,-0.88613,0.00029,1.41094]
[1586172099013,90.62,7117.93,0.0,-0.88631,0.00029,1.40922]
[1586172104047,90.63,7117.48,0.0,-0.88641,0.00029,1.4082]
[1586172109082,90.64,7116.97,0.0,-0.88653,0.00029,1.40705]
[1586172114117,90.65,7117.09,0.0,-0.88647,0.00029,1.40766]
[1586172119153,90.66,7117.36,0.0,-0.88636,0.00029,1.40861]
[1586172124187,90.66,7117.5,0.0,-0.8863,0.00029,1.40921]
[1586172130229,90.67,7117.68,0.0,-0.88622,0.00029,1.40993]
[1586172135267,90.68,7117.29,0.0,-0.88631,0.00029,1.40904]
[1586172140300,90.69,7116.82,0.0,-0.88643,0.00029,1.40793]
[1586172145337,90.7,7116.81,0.0,-0.8864,0.00029,1.40816]
[1586172150373,90.71,7116.77,0.0,-0.88639,0.00029,1.40824]
[1586172155406,90.71,7117.79,0.0,-0.8861,0.00029,1.41091]
[1586172160443,90.72,7118.23,0.0,-0.88596,0.00029,1.41223]
[1586172165479,90.72,7117.49,0.0,-0.88617,0.00029,1.41026]
[1586172170513,90.73,7117.44,0.0,-0.88617,0.00029,1.41026]
[1586172175547,90.73,7117.75,0.0,-0.88606,0.00029,1.41122]
[1586172180583,90.73,7117.7,0.0,-0.88607,0.00029,1.41116]
[1586172185619,90.74,7117.27,0.0,-0.88618,0.00029,1.4101]
[1586172190652,90.74,7116.76,0.0,-0.88631,0.00029,1.40881]
[1586172196695,90.75,7116.03,0.0,-0.8865,0.00029,1.40704]
[1586172201731,90.76,7116.13,0.0,-0.88645,0.00029,1.40752]
[1586172207774,90.77,7116.13,0.0,-0.88642,0.00029,1.40778]
[1586172212808,90.78,7116.3,0.0,-0.88637,0.00029,1.40811]
[1586172217842,90.79,7116.62,0.0,-0.88626,0.00029,1.40912]
[1586172222877,90.79,7116.52,0.0,-0.88627,0.00029,1.40901]
[1586172227915,90.8,7116.48,0.0,-0.88627,0.00029,1.40904]
[1586172232948,90.8,7116.35,0.0,-0.88629,0.00029,1.40883]
[1586172237985,90.81,7116.13,0.0,-0.88634,0.00029,1.40837]
[1586172243017,90.82,7116.02,0.0,-0.88635,0.00029,1.40822]
[1586172248053,90.82,7115.71,0.0,-0.88642,0.00029,1.40755]
[1586172253088,90.83,7115.52,0.0,-0.88645,0.00029,1.40721]
[1586172258123,90.84,7114.75,0.0,-0.88665,0.00029,1.40532]
[1586172264165,90.86,7114.6,0.0,-0.88665,0.00029,1.40525]
[1586172269200,90.87,7114.92,0.0,-0.88653,0.00029,1.40638]
[1586172274238,90.87,7117.26,0.0,-0.88586,0.00029,1.41263]
[1586172279273,90.87,7117.43,0.0,-0.88582,0.00029,1.41309]
[1586172284308,90.87,7116.67,0.0,-0.88604,0.00029,1.41096]
[1586172289342,90.87,7115.91,0.0,-0.88625,0.00029,1.40898]
[1586172294382,90.88,7115.99,0.0,-0.88621,0.00029,1.4093]
[1586172299413,90.88,7116.04,0.0,-0.88619,0.00029,1.40954]
[1586172304447,90.91,7115.46,0.0,-0.88628,0.00029,1.40863]
[1586172309482,90.97,7115.81,0.0,-0.886,0.00029,1.41111]
[1586172314517,91.03,7116.1,0.0,-0.88576,0.00029,1.41331]
[1586172319553,91.08,7116.4,0.0,-0.88553,0.00029,1.41541]
[1586172324588,91.13,7116.27,0.0,-0.88543,0.00029,1.41628]
[1586172329622,91.18,7115.84,0.0,-0.88542,0.00029,1.41629]
[1586172334657,91.23,7115.94,0.0,-0.88528,0.00029,1.41739]
[1586172339692,91.28,7116.13,0.0,-0.8851,0.00029,1.419]
[1586172344728,91.32,7116.26,0.0,-0.88495,0.00029,1.42038]
[1586172349764,91.32,7119.79,0.0,-0.88391,0.00029,1.43017]
[1586172354797,91.29,7120.42,0.0,-0.88382,0.00029,1.43109]
[1586172359837,91.25,7121.28,0.0,-0.88366,0.00029,1.43266]
[1586172364870,91.22,7120.89,0.0,-0.88386,0.00029,1.43079]
[1586172369902,91.19,7120.06,0.0,-0.88419,0.00029,1.42778]
[1586172374939,91.17,7121.88,0.0,-0.88373,0.00029,1.43219]
[1586172379970,91.14,7122.87,0.0,-0.88352,0.00029,1.43417]
[1586172385008,91.1,7124.14,0.0,-0.88325,0.00029,1.43684]
[1586172390043,91.06,7124.3,0.0,-0.8833,0.00029,1.43638]
[1586172395080,91.03,7124.43,0.0,-0.88338,0.00029,1.43556]
[1586172400113,90.99,7124.15,0.0,-0.88356,0.00029,1.43396]
[1586172405150,90.96,7124.17,0.0,-0.88364,0.00029,1.43329]
[1586172410184,90.93,7124.54,0.0,-0.88362,0.00029,1.43356]
[1586172415218,90.9,7124.63,0.0,-0.88367,0.00029,1.43308]
[1586172420253,90.87,7124.87,0.0,-0.88368,0.00029,1.43304]
[1586172425290,90.84,7124.54,0.0,-0.88386,0.00029,1.43146]
[1586172430324,90.82,7124.07,0.0,-0.88406,0.00029,1.42954]
[1586172435360,90.8,7123.64,0.0,-0.88425,0.00029,1.4278]
[1586172440397,90.78,7123.7,0.0,-0.88429,0.00029,1.42749]
[1586172445429,90.75,7123.85,0.0,-0.88431,0.00029,1.42734]
[1586172450464,90.74,7123.86,0.0,-0.88436,0.00029,1.4269]
[1586172455501,90.72,7124.17,0.0,-0.88434,0.00029,1.42701]
[1586172460969,90.7,7124.38,0.0,-0.88433,0.00029,1.42716]
[1586172466578,90.68,7124.45,0.0,-0.88436,0.00029,1.42686]
[1586172471614,90.66,7124.44,0.0,-0.88441,0.00029,1.42642]
[1586172474391,90.66,7124.45,0.0,-0.88442,0.00029,1.42637]
[1586172478662,90.64,7127.93,0.0,-0.88346,0.0003,1.43545]
[1586172483697,90.61,7128.04,0.0,-0.8835,0.0003,1.43511]
[1586172488736,90.58,7128.16,0.0,-0.88355,0.0003,1.43475]
[1586172493768,90.55,7128.4,0.0,-0.88355,0.0003,1.43479]
[1586172498802,90.53,7128.89,0.0,-0.88348,0.0003,1.4355]
[1586172503838,90.5,7128.82,0.0,-0.88357,0.0003,1.43466]
[1586172508873,90.48,7127.36,0.0,-0.88406,0.00029,1.43009]
[1586172513907,90.46,7127.68,0.0,-0.88404,0.00029,1.43022]
[1586172518944,90.44,7128.4,0.0,-0.88388,0.00029,1.43176]
[1586172523970,90.43,7127.22,0.0,-0.88428,0.00029,1.42805]
[1586172529013,90.41,7127.37,0.0,-0.88427,0.00029,1.42811]
[1586172534047,90.4,7127.6,0.0,-0.88425,0.00029,1.42838]
[1586172539082,90.38,7126.88,0.0,-0.8845,0.00029,1.42603]
[1586172544118,90.37,7126.84,0.0,-0.88454,0.00029,1.42565]
[1586172549153,90.36,7126.87,0.0,-0.88456,0.00029,1.42548]
[1586172554187,90.35,7126.96,0.0,-0.88456,0.00029,1.42548]
[1586172559222,90.34,7127.01,0.0,-0.88458,0.00029,1.42539]
[1586172565265,90.33,7126.92,0.0,-0.88464,0.00029,1.42484]
[1586172570301,90.32,7127.02,0.0,-0.88463,0.00029,1.4249]
[1586172575334,90.31,7127.01,0.0,-0.88468,0.00029,1.42434]
[1586172580372,90.3,7126.69,0.0,-0.88479,0.00029,1.42329]
[1586172585404,90.3,7126.99,0.0,-0.88472,0.00029,1.42395]
[1586172590439,90.29,7126.97,0.0,-0.88475,0.00029,1.42373]
[1586172595475,90.28,7127.07,0.0,-0.88474,0.00029,1.42385]
[1586172600509,90.28,7127.02,0.0,-0.88477,0.00029,1.42355]
[1586172605544,90.27,7127.51,0.0,-0.88465,0.00029,1.42475]
[1586172610579,90.26,7127.71,0.0,-0.88461,0.00029,1.4251]
[1586172610723,90.26,7127.71,0.0,-0.88461,0.00029,1.4251]
[1586172616623,90.29,7126.61,0.0,-0.88486,0.00029,1.42268]
[1586172621658,90.28,7126.34,0.0,-0.88495,0.00029,1.42183]
[1586172626692,90.28,7126.37,0.0,-0.88495,0.00029,1.42183]
[1586172631729,90.28,7126.29,0.0,-0.88501,0.00029,1.42117]
[1586172636763,90.27,7126.25,0.0,-0.88503,0.00029,1.421]
[1586172641799,90.27,7126.31,0.0,-0.88502,0.00029,1.42108]
[1586172646833,90.27,7126.45,0.0,-0.88499,0.00029,1.4214]
[1586172651867,90.26,7126.43,0.0,-0.885,0.00029,1.42127]
[1586172656904,90.32,7126.49,0.0,-0.88483,0.00029,1.42277]
[1586172661938,90.37,7126.81,0.0,-0.8846,0.00029,1.42492]
[1586172666973,90.42,7127.83,0.0,-0.88416,0.00029,1.42891]
[1586172672010,90.46,7128.39,0.0,-0.88388,0.00029,1.43146]
[1586172677049,90.5,7128.35,0.0,-0.88379,0.0003,1.43226]
[1586172682085,90.53,7127.65,0.0,-0.88389,0.00029,1.43123]
[1586172687119,90.57,7127.39,0.0,-0.88387,0.00029,1.43143]
[1586172692154,90.61,7127.52,0.0,-0.88375,0.00029,1.43233]
[1586172697189,90.64,7127.57,0.0,-0.88364,0.00029,1.43329]
[1586172702224,90.67,7127.68,0.0,-0.88352,0.00029,1.43438]
[1586172707269,90.7,7127.5,0.0,-0.88349,0.00029,1.43465]
[1586172711804,90.73,7127.88,0.0,-0.88331,0.0003,1.43627]
[1586172717340,90.75,7130.1,0.0,-0.88258,0.0003,1.44307]
[1586172722373,90.77,7130.01,0.0,-0.88256,0.0003,1.44323]
[1586172727970,90.79,7129.17,0.0,-0.88275,0.0003,1.44141]
[1586172733451,90.81,7129.37,0.0,-0.88264,0.0003,1.44242]
[1586172738488,90.83,7129.87,0.0,-0.88244,0.0003,1.4442]
[1586172743522,90.84,7129.8,0.0,-0.88242,0.0003,1.44437]
[1586172748557,90.86,7129.81,0.0,-0.88238,0.0003,1.44474]
[1586172753591,90.87,7129.79,0.0,-0.88237,0.0003,1.44468]
[1586172758629,90.88,7129.37,0.0,-0.88246,0.0003,1.44385]
[1586172763662,90.9,7129.21,0.0,-0.88247,0.0003,1.44375]
[1586172769704,90.92,7129.21,0.0,-0.88242,0.0003,1.44417]
[1586172774741,90.93,7129.25,0.0,-0.88237,0.0003,1.44458]
[1586172779774,90.94,7129.23,0.0,-0.88234,0.0003,1.44484]
[1586172784811,90.96,7129.65,0.0,-0.88218,0.0003,1.44633]
[1586172790970,90.97,7129.67,0.0,-0.88214,0.0003,1.44667]
[1586172796894,90.98,7129.66,0.0,-0.88211,0.0003,1.4469]
[1586172801930,90.99,7129.71,0.0,-0.88208,0.0003,1.44724]
[1586172808970,91.0,7130.17,0.0,-0.88191,0.0003,1.44874]
[1586172814970,91.0,7130.22,0.0,-0.8819,0.0003,1.44872]
[1586172820058,91.01,7130.54,0.0,-0.88179,0.0003,1.44975]
[1586172825094,91.01,7130.47,0.0,-0.8818,0.0003,1.44961]
[1586172830129,91.01,7130.42,0.0,-0.88181,0.0003,1.44958]
[1586172835970,91.02,7130.64,0.0,-0.88173,0.0003,1.45029]
[1586172841207,91.02,7130.63,0.0,-0.88172,0.0003,1.45035]
[1586172846239,91.03,7130.33,0.0,-0.8818,0.0003,1.44962]
[1586172851276,91.03,7130.25,0.0,-0.88182,0.0003,1.44947]
[1586172856309,91.03,7130.32,0.0,-0.88178,0.0003,1.44976]
[1586172861347,91.04,7130.28,0.0,-0.88179,0.0003,1.44974]
[1586172866381,91.04,7130.12,0.0,-0.88182,0.0003,1.44939]
[1586172871970,91.05,7130.01,0.0,-0.88186,0.0003,1.44889]
[1586172877463,91.05,7130.06,0.0,-0.88184,0.0003,1.44912]
[1586172882493,91.06,7127.66,0.0,-0.88252,0.0003,1.44269]
[1586172887530,91.08,7126.39,0.0,-0.88285,0.0003,1.43957]
[1586172892564,91.09,7125.36,0.0,-0.8831,0.00029,1.43716]
[1586172897599,91.11,7127.16,0.0,-0.88253,0.0003,1.44253]
[1586172902633,91.12,7126.07,0.0,-0.88281,0.00029,1.43984]
[1586172907668,91.14,7125.37,0.0,-0.88297,0.00029,1.43829]
[1586172912703,91.16,7124.37,0.0,-0.88321,0.00029,1.43599]
[1586172917740,91.18,7123.46,0.0,-0.88342,0.00029,1.43401]
[1586172922773,91.21,7122.5,0.0,-0.88363,0.00029,1.43196]
[1586172927808,91.24,7120.15,0.0,-0.88424,0.00029,1.42615]
[1586172932845,91.27,7121.57,0.0,-0.88376,0.00029,1.43053]
[1586172937880,91.29,7122.07,0.0,-0.88354,0.00029,1.43256]
[1586172943920,91.32,7121.78,0.0,-0.88355,0.00029,1.43242]
[1586172948956,91.35,7121.22,0.0,-0.88365,0.00029,1.43145]
[1586172953990,91.37,7121.14,0.0,-0.88361,0.00029,1.4318]
[1586172959026,91.4,7119.99,0.0,-0.88386,0.00029,1.42934]
[1586172964060,91.43,7119.19,0.0,-0.88402,0.00029,1.4278]
[1586172969095,91.45,7119.3,0.0,-0.88391,0.00029,1.42876]
[1586172976969,91.49,7120.32,0.0,-0.88352,0.00029,1.43236]
[1586172982187,91.51,7120.38,0.0,-0.88344,0.00029,1.4331]
[1586172987225,91.53,7119.27,0.0,-0.88371,0.00029,1.43053]
[1586172992257,91.55,7120.7,0.0,-0.88326,0.00029,1.43463]
[1586172997292,91.57,7121.15,0.0,-0.88308,0.00029,1.43624]
[1586173002327,91.58,7123.13,0.0,-0.88247,0.00029,1.44195]
[1586173007362,91.58,7122.5,0.0,-0.88264,0.00029,1.44033]
[1586173012398,91.59,7122.09,0.0,-0.88274,0.00029,1.43943]
[1586173017432,91.6,7121.56,0.0,-0.88287,0.00029,1.4382]
[1586173022467,91.61,7121.42,0.0,-0.88288,0.00029,1.43806]
[1586173027506,91.62,7121.03,0.0,-0.88296,0.00029,1.43724]
[1586173032539,91.63,7121.05,0.0,-0.88293,0.00029,1.43756]
[1586173037574,91.65,7121.12,0.0,-0.88288,0.00029,1.43802]
[1586173042610,91.66,7121.06,0.0,-0.88287,0.00029,1.4381]
[1586173047644,91.67,7120.85,0.0,-0.8829,0.00029,1.43775]
[1586173052678,91.68,7120.84,0.0,-0.8829,0.00029,1.43765]
[1586173057714,91.69,7120.89,0.0,-0.88286,0.00029,1.43802]
[1586173062748,91.7,7120.81,0.0,-0.88285,0.00029,1.43805]
[1586173067783,91.7,7120.65,0.0,-0.88287,0.00029,1.43781]
[1586173072818,91.71,7120.55,0.0,-0.88288,0.00029,1.43777]
[1586173077855,91.72,7120.63,0.0,-0.88283,0.00029,1.43821]
[1586173082888,91.73,7120.67,0.0,-0.88279,0.00029,1.43853]
[1586173087924,91.74,7120.71,0.0,-0.88276,0.00029,1.43883]
[1586173092959,91.75,7122.43,0.0,-0.88224,0.00029,1.44372]
[1586173097996,91.74,7124.58,0.0,-0.88162,0.0003,1.44953]
[1586173103031,91.73,7124.48,0.0,-0.88167,0.0003,1.44906]
[1586173108064,91.73,7124.39,0.0,-0.88171,0.0003,1.44865]
[1586173114970,91.72,7124.34,0.0,-0.88177,0.0003,1.44799]
[1586173120149,91.71,7124.48,0.0,-0.88175,0.0003,1.44825]
[1586173125184,91.71,7124.72,0.0,-0.88169,0.0003,1.44879]
[1586173130220,91.7,7125.0,0.0,-0.88163,0.0003,1.44938]
[1586173135253,91.69,7125.2,0.0,-0.88159,0.0003,1.44978]
[1586173140289,91.69,7125.35,0.0,-0.88156,0.0003,1.45001]
[1586173146331,91.68,7125.21,0.0,-0.88163,0.0003,1.44942]
[1586173151367,91.67,7124.77,0.0,-0.88177,0.0003,1.44808]
[1586173156970,91.67,7124.58,0.0,-0.88184,0.0003,1.44746]
[1586173162443,91.66,7124.38,0.0,-0.88191,0.00029,1.44681]
[1586173167478,91.66,7124.73,0.0,-0.88182,0.0003,1.4477]
[1586173174970,91.66,7124.78,0.0,-0.88184,0.0003,1.44739]
[1586173180970,91.65,7123.39,0.0,-0.88225,0.00029,1.44352]
[1586173186612,91.66,7123.27,0.0,-0.88228,0.00029,1.44323]
[1586173191646,91.66,7123.13,0.0,-0.88232,0.00029,1.4429]
[1586173196681,91.66,7123.17,0.0,-0.88229,0.00029,1.4431]
[1586173201718,91.66,7123.2,0.0,-0.88228,0.00029,1.44323]
[1586173206751,91.67,7123.12,0.0,-0.8823,0.00029,1.44307]
[1586173212795,91.67,7123.17,0.0,-0.88227,0.00029,1.44327]
[1586173217832,91.67,7122.5,0.0,-0.88246,0.00029,1.44152]
[1586173222970,91.68,7123.71,0.0,-0.8821,0.00029,1.44492]
[1586173228970,91.68,7123.92,0.0,-0.88204,0.00029,1.44547]
[1586173234951,91.67,7124.0,0.0,-0.88204,0.00029,1.44536]
[1586173239987,91.67,7123.59,0.0,-0.88216,0.00029,1.44421]
[1586173245023,91.68,7123.58,0.0,-0.88216,0.00029,1.44421]
[1586173251064,91.68,7122.66,0.0,-0.88242,0.00029,1.44174]
[1586173256099,91.68,7122.14,0.0,-0.88256,0.00029,1.44043]
[1586173261133,91.69,7123.03,0.0,-0.88229,0.00029,1.44298]
[1586173266168,91.69,7123.42,0.0,-0.88217,0.00029,1.44409]
[1586173271203,91.69,7123.38,0.0,-0.88218,0.00029,1.44401]
[1586173276239,91.69,7123.44,0.0,-0.88216,0.00029,1.44419]
[1586173281279,91.69,7123.58,0.0,-0.88212,0.00029,1.44457]
[1586173286310,91.69,7123.46,0.0,-0.88215,0.00029,1.44424]
[1586173291345,91.69,7123.38,0.0,-0.8822,0.00029,1.44371]
[1586173296380,91.69,7123.17,0.0,-0.88226,0.00029,1.44316]
[1586173301415,91.7,7123.06,0.0,-0.88228,0.00029,1.44292]
[1586173306449,91.7,7122.29,0.0,-0.8825,0.00029,1.44086]
[1586173311485,91.7,7122.04,0.0,-0.88256,0.00029,1.44031]
[1586173316521,91.71,7122.36,0.0,-0.88245,0.00029,1.44131]
[1586173321555,91.71,7122.79,0.0,-0.88231,0.00029,1.4426]
[1586173326589,91.71,7122.86,0.0,-0.88229,0.00029,1.44284]
[1586173331625,91.72,7122.9,0.0,-0.88227,0.00029,1.443]
[1586173336660,91.72,7122.77,0.0,-0.8823,0.00029,1.44267]
[1586173341695,91.72,7121.48,0.0,-0.88267,0.00029,1.43925]
[1586173346733,91.73,7121.28,0.0,-0.88271,0.00029,1.43889]
[1586173351767,91.74,7121.81,0.0,-0.88255,0.00029,1.44018]
[1586173357970,91.74,7121.71,0.0,-0.88257,0.00029,1.44004]
[1586173363852,91.75,7121.53,0.0,-0.8826,0.00029,1.43972]
[1586173368887,91.76,7121.64,0.0,-0.88255,0.00029,1.44015]
[1586173373923,91.76,7121.63,0.0,-0.88254,0.00029,1.44024]
[1586173378959,91.77,7121.66,0.0,-0.88252,0.00029,1.44043]
[1586173383993,91.77,7120.93,0.0,-0.88272,0.00029,1.43858]
[1586173389030,91.78,7121.23,0.0,-0.88261,0.00029,1.43955]
[1586173394064,91.78,7121.17,0.0,-0.88261,0.00029,1.43953]
[1586173399097,91.79,7121.69,0.0,-0.88245,0.00029,1.44108]
[1586173404132,91.79,7121.28,0.0,-0.88256,0.00029,1.44004]
[1586173411181,91.8,7121.02,0.0,-0.88264,0.00029,1.43918]
[1586173417224,91.81,7121.02,0.0,-0.88262,0.00029,1.43935]
[1586173422258,91.81,7120.92,0.0,-0.88263,0.00029,1.43919]
[1586173427293,91.82,7120.38,0.0,-0.88277,0.00029,1.43788]
[1586173432328,91.83,7120.36,0.0,-0.88276,0.00029,1.43799]
[1586173438371,91.84,7120.25,0.0,-0.88277,0.00029,1.43789]
[1586173443408,91.84,7120.24,0.0,-0.88275,0.00029,1.43801]
[1586173448442,91.85,7117.47,0.0,-0.88354,0.00029,1.43061]
[1586173453477,91.87,7115.61,0.0,-0.88402,0.00029,1.42603]
[1586173458513,91.9,7114.18,0.0,-0.88437,0.00029,1.42272]
[1586173463547,91.93,7114.81,0.0,-0.8841,0.00029,1.42522]
[1586173468583,91.95,7114.87,0.0,-0.88401,0.00029,1.42594]
[1586173474631,91.98,7114.53,0.0,-0.88406,0.00029,1.42531]
[1586173480667,92.01,7114.31,0.0,-0.88406,0.00029,1.42534]
[1586173485702,92.03,7114.19,0.0,-0.88403,0.00029,1.42554]
[1586173490737,92.05,7113.21,0.0,-0.88425,0.00029,1.4234]
[1586173495772,92.08,7112.45,0.0,-0.88441,0.00029,1.42189]
[1586173500807,92.1,7112.73,0.0,-0.88426,0.00029,1.42323]
[1586173505844,92.12,7113.42,0.0,-0.884,0.00029,1.42564]
[1586173510878,92.14,7114.41,0.0,-0.88366,0.00029,1.42878]
[1586173515912,92.12,7114.08,0.0,-0.88381,0.00029,1.42741]
[1586173520947,92.08,7113.64,0.0,-0.88405,0.00029,1.42524]
[1586173525970,92.04,7113.65,0.0,-0.88415,0.00029,1.42436]
[1586173531021,92.01,7113.42,0.0,-0.88434,0.00029,1.42259]
[1586173536059,91.97,7113.09,0.0,-0.88452,0.00029,1.42093]
[1586173541093,91.94,7113.16,0.0,-0.88458,0.00029,1.42041]
[1586173546129,91.92,7112.46,0.0,-0.88486,0.00029,1.4178]
[1586173552170,91.89,7111.74,0.0,-0.88515,0.00029,1.41516]
[1586173557206,91.87,7111.79,0.0,-0.88519,0.00029,1.41479]
[1586173562240,91.85,7110.07,0.0,-0.88573,0.00029,1.40968]
[1586173567275,91.84,7109.39,0.0,-0.88596,0.00029,1.40754]
[1586173572309,91.83,7109.6,0.0,-0.88593,0.00029,1.40786]
[1586173577344,91.82,7109.44,0.0,-0.886,0.00029,1.40721]
[1586173581375,91.82,7105.53,0.0,-0.88713,0.00029,1.39645]
[1586173582970,91.84,7102.87,0.0,-0.88781,0.00028,1.3899]
[1586173585970,91.89,7099.31,0.0,-0.8887,0.00028,1.38133]
[1586173591443,91.97,7099.38,0.0,-0.88848,0.00028,1.38324]
[1586173597970,92.09,7099.25,0.0,-0.88821,0.00028,1.38558]
[1586173603528,92.16,7099.13,0.0,-0.88804,0.00028,1.38708]
[1586173608562,92.23,7098.84,0.0,-0.88792,0.00028,1.38804]
[1586173613598,92.31,7096.97,0.0,-0.88826,0.00028,1.38472]
[1586173618632,92.38,7097.38,0.0,-0.88794,0.00028,1.38758]
[1586173623671,92.45,7097.37,0.0,-0.88776,0.00028,1.38919]
[1586173628705,92.51,7100.06,0.0,-0.88684,0.00028,1.39781]
[1586173633739,92.56,7101.85,0.0,-0.88617,0.00029,1.40406]
[1586173638774,92.61,7102.02,0.0,-0.88601,0.00029,1.40551]
[1586173643817,92.65,7103.25,0.0,-0.88555,0.00029,1.40979]
[1586173648844,92.68,7103.88,0.0,-0.88528,0.00029,1.41227]
[1586173653878,92.71,7103.72,0.0,-0.88527,0.00029,1.41222]
[1586173658913,92.74,7103.34,0.0,-0.8853,0.00029,1.41189]
[1586173663949,92.77,7103.35,0.0,-0.88522,0.00029,1.41258]
[1586173668984,92.79,7102.82,0.0,-0.88529,0.00029,1.41183]
[1586173674020,92.82,7103.04,0.0,-0.88516,0.00029,1.41306]
[1586173679057,92.85,7102.85,0.0,-0.88514,0.00029,1.41318]
[1586173684090,92.88,7100.31,0.0,-0.88579,0.00029,1.407]
[1586173689126,92.91,7100.19,0.0,-0.88573,0.00029,1.40745]
[1586173694163,92.94,7100.19,0.0,-0.88565,0.00029,1.40822]
[1586173699195,92.97,7100.13,0.0,-0.88558,0.00029,1.4088]
[1586173704230,93.0,7100.29,0.0,-0.88545,0.00029,1.40993]
[1586173709265,93.03,7100.23,0.0,-0.8854,0.00029,1.41042]
[1586173714301,93.06,7099.94,0.0,-0.88543,0.00029,1.40995]
[1586173719335,93.08,7099.99,0.0,-0.88535,0.00029,1.4107]
[1586173724371,93.11,7100.02,0.0,-0.88527,0.00029,1.41135]
[1586173729969,93.14,7099.94,0.0,-0.88522,0.00029,1.41182]
[1586173734441,93.15,7103.2,0.0,-0.88424,0.00029,1.421]
[1586173738970,93.16,7106.51,0.0,-0.88327,0.00029,1.43007]
[1586173744513,93.15,7106.74,0.0,-0.88322,0.00029,1.4306]
[1586173749549,93.13,7107.19,0.0,-0.88316,0.00029,1.43115]
[1586173755590,93.12,7107.3,0.0,-0.88315,0.00029,1.43134]
[1586173760625,93.12,7106.66,0.0,-0.88334,0.00029,1.42951]
[1586173765661,93.12,7104.92,0.0,-0.88384,0.00029,1.42482]
[1586173770695,93.12,7104.6,0.0,-0.88392,0.00029,1.42407]
[1586173775731,93.13,7103.84,0.0,-0.88414,0.00029,1.42184]
[1586173780970,93.14,7104.17,0.0,-0.88402,0.00029,1.42297]
[1586173786809,93.14,7104.03,0.0,-0.88404,0.00029,1.42275]
[1586173791843,93.15,7104.14,0.0,-0.88399,0.00029,1.42321]
[1586173796877,93.16,7103.48,0.0,-0.88416,0.00029,1.42159]
[1586173801914,93.17,7102.13,0.0,-0.88452,0.00029,1.41818]
[1586173806947,93.18,7101.43,0.0,-0.88469,0.00029,1.41662]
[1586173811984,93.2,7101.78,0.0,-0.88454,0.00029,1.41792]
[1586173817018,93.21,7102.41,0.0,-0.88433,0.00029,1.41994]
[1586173822970,93.22,7101.95,0.0,-0.88443,0.00029,1.41899]
[1586173828095,93.24,7101.66,0.0,-0.88447,0.00029,1.41853]
[1586173833129,93.25,7100.6,0.0,-0.88476,0.00029,1.41569]
[1586173838165,93.27,7100.11,0.0,-0.88486,0.00029,1.41473]
[1586173843202,93.28,7100.44,0.0,-0.88472,0.00029,1.41599]
[1586173848234,93.3,7100.46,0.0,-0.88467,0.00029,1.4164]
[1586173853271,93.31,7102.48,0.0,-0.88407,0.00029,1.42206]
[1586173858305,93.31,7102.84,0.0,-0.88396,0.00029,1.42314]
[1586173863340,93.32,7103.61,0.0,-0.88373,0.00029,1.42529]
[1586173868375,93.31,7104.16,0.0,-0.88357,0.00029,1.42676]
[1586173873409,93.31,7104.05,0.0,-0.8836,0.00029,1.42644]
[1586173878445,93.31,7104.12,0.0,-0.88359,0.00029,1.4266]
[1586173883480,93.31,7102.07,0.0,-0.88417,0.00029,1.42112]
[1586173888516,93.32,7102.26,0.0,-0.8841,0.00029,1.42177]
[1586173893551,93.33,7102.96,0.0,-0.88391,0.00029,1.42344]
[1586173898586,93.33,7102.96,0.0,-0.8839,0.00029,1.42354]
[1586173903624,93.33,7104.46,0.0,-0.88346,0.00029,1.42767]
[1586173908657,93.33,7103.87,0.0,-0.88363,0.00029,1.42603]
[1586173913692,93.33,7103.24,0.0,-0.88381,0.00029,1.42432]
[1586173918726,93.33,7102.75,0.0,-0.88395,0.00029,1.42308]
[1586173923762,93.34,7102.38,0.0,-0.88404,0.00029,1.42217]
[1586173929804,93.34,7102.58,0.0,-0.88397,0.00029,1.42284]
[1586173934841,93.35,7102.45,0.0,-0.884,0.00029,1.42257]
[1586173939876,93.35,7102.4,0.0,-0.884,0.00029,1.42253]
[1586173944911,93.35,7102.53,0.0,-0.88395,0.00029,1.42298]
[1586173949945,93.36,7102.53,0.0,-0.88395,0.00029,1.42304]
[1586173954970,93.36,7102.57,0.0,-0.88395,0.00029,1.42289]
[1586173960970,93.36,7102.59,0.0,-0.88393,0.00029,1.42306]
[1586173966970,93.37,7102.52,0.0,-0.88394,0.00029,1.42296]
[1586173972101,93.37,7102.46,0.0,-0.88395,0.00029,1.42285]
[1586173977141,93.38,7102.46,0.0,-0.88394,0.00029,1.42293]
[1586173984184,93.38,7102.74,0.0,-0.88385,0.00029,1.42378]
[1586173987204,93.36,7107.39,0.0,-0.88257,0.00029,1.43583]
[1586173989219,93.31,7109.09,0.0,-0.8822,0.00029,1.43937]
[1586173994253,93.23,7111.17,0.0,-0.88182,0.00029,1.44308]
[1586173999291,93.15,7110.71,0.0,-0.88217,0.00029,1.43995]
[1586174004326,93.07,7110.76,0.0,-0.88236,0.00029,1.43832]
[1586174009362,93.0,7111.89,0.0,-0.88223,0.00029,1.43966]
[1586174014395,92.93,7112.7,0.0,-0.88222,0.00029,1.43981]
[1586174019431,92.85,7112.83,0.0,-0.88238,0.00029,1.43849]
[1586174024465,92.79,7109.85,0.0,-0.88341,0.00029,1.4289]
[1586174029500,92.74,7108.92,0.0,-0.88382,0.00029,1.42512]
[1586174034535,92.69,7109.51,0.0,-0.88379,0.00029,1.42557]
[1586174039571,92.64,7109.35,0.0,-0.88397,0.00029,1.42398]
[1586174044606,92.6,7109.07,0.0,-0.88417,0.00029,1.42217]
[1586174050647,92.55,7109.29,0.0,-0.88424,0.00029,1.42155]
[1586174055683,92.51,7109.18,0.0,-0.88438,0.00029,1.42032]
[1586174060717,92.47,7108.99,0.0,-0.88454,0.00029,1.4189]
[1586174065753,92.43,7109.12,0.0,-0.8846,0.00029,1.41842]
[1586174070787,92.4,7108.94,0.0,-0.88474,0.00029,1.41714]
[1586174075823,92.37,7108.97,0.0,-0.88484,0.00029,1.41613]
[1586174080859,92.34,7110.28,0.0,-0.88455,0.00029,1.41895]
[1586174085892,92.3,7110.28,0.0,-0.88464,0.00029,1.41816]
[1586174090927,92.27,7109.73,0.0,-0.88488,0.00029,1.41592]
[1586174095962,92.25,7109.11,0.0,-0.88513,0.00029,1.41361]
[1586174101000,92.22,7109.18,0.0,-0.88518,0.00029,1.41319]
[1586174106033,92.2,7109.33,0.0,-0.8852,0.00029,1.41303]
[1586174111067,92.17,7109.41,0.0,-0.88524,0.00029,1.41269]
[1586174116103,92.15,7110.27,0.0,-0.88506,0.00029,1.41446]
[1586174121137,92.13,7110.11,0.0,-0.88517,0.00029,1.41346]
[1586174126173,92.1,7110.06,0.0,-0.88525,0.00029,1.4128]
[1586174131208,92.08,7110.09,0.0,-0.88532,0.00029,1.41206]
[1586174136243,92.06,7109.55,0.0,-0.88552,0.00029,1.41013]
[1586174141278,92.05,7109.99,0.0,-0.88545,0.00029,1.41091]
[1586174146312,92.03,7109.45,0.0,-0.88565,0.00029,1.409]
[1586174152354,92.02,7108.43,0.0,-0.88598,0.00029,1.4059]
[1586174158398,92.0,7108.99,0.0,-0.88586,0.00029,1.40709]
[1586174164439,91.99,7109.15,0.0,-0.88585,0.00029,1.40718]
[1586174169474,91.97,7108.77,0.0,-0.886,0.00029,1.40584]
[1586174174510,91.97,7107.79,0.0,-0.8863,0.00029,1.403]
[1586174179544,91.96,7107.69,0.0,-0.88634,0.00029,1.4026]
[1586174184579,91.96,7108.41,0.0,-0.88615,0.00029,1.40443]
[1586174189615,91.95,7107.73,0.0,-0.88636,0.00029,1.4024]
[1586174194649,91.95,7107.71,0.0,-0.8864,0.00029,1.40192]
[1586174199688,91.94,7106.81,0.0,-0.88667,0.00029,1.39943]
[1586174204719,91.94,7106.6,0.0,-0.88673,0.00029,1.39886]
[1586174209755,91.94,7106.41,0.0,-0.88678,0.00029,1.39835]
[1586174214793,91.95,7104.9,0.0,-0.88721,0.00029,1.39428]
[1586174219826,92.01,7104.12,0.0,-0.88725,0.00029,1.39376]
[1586174224865,92.08,7104.16,0.0,-0.88706,0.00029,1.39543]
[1586174229898,92.14,7103.92,0.0,-0.88696,0.00029,1.39627]
[1586174234933,92.2,7103.77,0.0,-0.88684,0.00029,1.39729]
[1586174239966,92.26,7102.8,0.0,-0.88696,0.00029,1.39603]
[1586174245001,92.31,7102.83,0.0,-0.8868,0.00029,1.3975]
[1586174250038,92.37,7103.81,0.0,-0.88637,0.00029,1.40144]
[1586174255072,92.42,7104.25,0.0,-0.88614,0.00029,1.40346]
[1586174260110,92.46,7103.99,0.0,-0.88609,0.00029,1.40384]
[1586174265141,92.51,7103.96,0.0,-0.88598,0.00029,1.40479]
[1586174270176,92.55,7104.03,0.0,-0.88585,0.00029,1.40595]
[1586174275212,92.56,7105.15,0.0,-0.88549,0.00029,1.40935]
[1586174280248,92.54,7106.64,0.0,-0.88513,0.00029,1.41277]
[1586174285281,92.51,7106.64,0.0,-0.8852,0.00029,1.41212]
[1586174290317,92.48,7106.45,0.0,-0.88533,0.00029,1.41096]
[1586174295351,92.46,7106.46,0.0,-0.8854,0.00029,1.41039]
[1586174300386,92.43,7107.23,0.0,-0.88524,0.00029,1.41187]
[1586174305422,92.4,7107.85,0.0,-0.88514,0.00029,1.41293]
[1586174310456,92.37,7109.48,0.0,-0.88475,0.00029,1.41668]
[1586174315493,92.34,7109.59,0.0,-0.88482,0.00029,1.4159]
[1586174320528,92.31,7110.03,0.0,-0.88478,0.00029,1.41638]
[1586174325562,92.28,7110.66,0.0,-0.88468,0.00029,1.41739]
[1586174330596,92.25,7110.78,0.0,-0.88473,0.00029,1.41697]
[1586174335632,92.22,7111.02,0.0,-0.88474,0.00029,1.41691]
[1586174340667,92.18,7114.14,0.0,-0.88394,0.00029,1.42452]
[1586174345702,92.14,7115.95,0.0,-0.88353,0.00029,1.42844]
[1586174350738,92.1,7114.49,0.0,-0.88408,0.00029,1.42338]
[1586174355774,92.06,7112.98,0.0,-0.88461,0.00029,1.41842]
[1586174360810,92.04,7111.89,0.0,-0.885,0.00029,1.41481]
[1586174365844,92.01,7111.37,0.0,-0.88521,0.00029,1.41286]
[1586174370879,92.0,7109.4,0.0,-0.88582,0.00029,1.40715]
[1586174375916,91.99,7108.75,0.0,-0.88606,0.00029,1.4048]
[1586174380951,91.98,7108.69,0.0,-0.8861,0.00029,1.40442]
[1586174385983,91.97,7109.03,0.0,-0.88602,0.00029,1.40515]
[1586174391018,91.96,7109.14,0.0,-0.88601,0.00029,1.40524]
[1586174397060,91.95,7111.7,0.0,-0.88531,0.00029,1.41193]
[1586174402096,91.93,7112.61,0.0,-0.8851,0.00029,1.41396]
[1586174407131,91.91,7112.58,0.0,-0.88516,0.00029,1.41338]
[1586174412166,91.89,7114.08,0.0,-0.88479,0.00029,1.41697]
[1586174417201,91.86,7115.93,0.0,-0.88432,0.00029,1.42142]
[1586174422236,91.83,7118.65,0.0,-0.88362,0.00029,1.42804]
[1586174427273,91.79,7119.96,0.0,-0.88335,0.00029,1.43065]
[1586174432309,91.75,7118.39,0.0,-0.88394,0.00029,1.42508]
[1586174437342,91.71,7118.82,0.0,-0.88391,0.00029,1.42545]
[1586174442376,91.68,7120.48,0.0,-0.88352,0.00029,1.42919]
[1586174447411,91.64,7120.59,0.0,-0.88359,0.00029,1.42862]
[1586174452446,91.61,7120.43,0.0,-0.88373,0.00029,1.42736]
[1586174457483,91.57,7121.16,0.0,-0.88361,0.00029,1.42849]
[1586174462518,91.54,7122.07,0.0,-0.88345,0.00029,1.43012]
[1586174467552,91.49,7124.56,0.0,-0.88283,0.00029,1.436]
[1586174472587,91.46,7128.18,0.0,-0.88186,0.0003,1.44517]
[1586174476970,91.4,7131.17,0.0,-0.88113,0.0003,1.45207]
[1586174482659,91.34,7126.87,0.0,-0.88258,0.0003,1.43866]
[1586174487693,91.29,7126.39,0.0,-0.88285,0.0003,1.43617]
[1586174492728,91.25,7125.93,0.0,-0.88312,0.00029,1.43362]
[1586174497765,91.21,7126.68,0.0,-0.883,0.0003,1.43478]
[1586174502800,91.18,7127.15,0.0,-0.88297,0.0003,1.43519]
[1586174507833,91.14,7127.66,0.0,-0.88292,0.0003,1.43568]
[1586174512868,91.1,7129.96,0.0,-0.88236,0.0003,1.44107]
[1586174517904,91.05,7130.27,0.0,-0.88239,0.0003,1.44085]
[1586174522939,91.0,7131.59,0.0,-0.88215,0.0003,1.44314]
[1586174527970,90.94,7134.4,0.0,-0.88146,0.0003,1.44974]
[1586174533009,90.89,7134.68,0.0,-0.88152,0.0003,1.44923]
[1586174538044,90.84,7136.12,0.0,-0.88125,0.0003,1.45192]
[1586174543080,90.81,7135.75,0.0,-0.88142,0.0003,1.45034]
[1586174548115,90.81,7137.23,0.0,-0.88098,0.0003,1.45448]
[1586174553149,90.81,7139.24,0.0,-0.8804,0.0003,1.45976]
[1586174557970,90.8,7143.33,0.0,-0.8792,0.0003,1.4709]
[1586174563219,90.78,7140.43,0.0,-0.88012,0.0003,1.46237]
[1586174568256,90.77,7141.07,0.0,-0.87996,0.0003,1.46388]
[1586174573289,90.76,7141.22,0.0,-0.87995,0.0003,1.464]
[1586174578327,90.75,7141.35,0.0,-0.87995,0.0003,1.46405]
[1586174583359,90.74,7140.53,0.0,-0.88023,0.0003,1.46149]
[1586174588397,90.73,7139.37,0.0,-0.88059,0.0003,1.4581]
[1586174593432,90.72,7139.72,0.0,-0.8805,0.0003,1.45895]
[1586174598465,90.72,7138.87,0.0,-0.88077,0.0003,1.45649]
[1586174603501,90.72,7136.26,0.0,-0.88154,0.0003,1.44926]
[1586174604508,90.73,7132.67,0.0,-0.88261,0.0003,1.43932]
[1586174605514,90.72,7132.81,0.0,-0.88259,0.0003,1.43952]
[1586174608537,90.71,7129.18,0.0,-0.88369,0.0003,1.42922]
[1586174613570,90.74,7132.37,0.0,-0.88268,0.0003,1.43851]
[1586174618607,90.76,7134.02,0.0,-0.88213,0.0003,1.44358]
[1586174622633,90.77,7138.73,0.0,-0.8807,0.0003,1.45694]
[1586174626664,90.77,7139.37,0.0,-0.88051,0.0003,1.45866]
[1586174631698,90.76,7137.74,0.0,-0.88101,0.0003,1.45402]
[1586174636732,90.77,7136.5,0.0,-0.88138,0.0003,1.45062]
[1586174641767,90.77,7137.2,0.0,-0.88115,0.0003,1.45268]
[1586174646802,90.77,7140.09,0.0,-0.8803,0.0003,1.46066]
[1586174651840,90.76,7140.83,0.0,-0.8801,0.0003,1.46249]
[1586174656876,90.74,7141.07,0.0,-0.88007,0.0003,1.46285]
[1586174661922,90.73,7141.52,0.0,-0.87997,0.0003,1.46379]
[1586174666950,90.72,7141.0,0.0,-0.88015,0.0003,1.46208]
[1586174671970,90.71,7140.77,0.0,-0.88028,0.0003,1.46085]
[1586174677021,90.7,7141.35,0.0,-0.88013,0.0003,1.46226]
[1586174682055,90.69,7142.11,0.0,-0.87993,0.0003,1.46413]
[1586174687092,90.68,7142.18,0.0,-0.87994,0.0003,1.46403]
[1586174692125,90.66,7142.48,0.0,-0.87988,0.0003,1.46457]
[1586174697160,90.65,7143.21,0.0,-0.87971,0.0003,1.46621]
[1586174702196,90.63,7143.47,0.0,-0.87967,0.0003,1.46657]
[1586174707233,90.62,7144.74,0.0,-0.87933,0.0003,1.46974]
[1586174712266,90.6,7144.94,0.0,-0.87933,0.0003,1.46986]
[1586174717302,90.58,7143.55,0.0,-0.87979,0.0003,1.46557]
[1586174722336,90.57,7143.52,0.0,-0.87984,0.0003,1.46519]
[1586174727370,90.56,7143.9,0.0,-0.87976,0.0003,1.46595]
[1586174733413,90.54,7144.27,0.0,-0.87971,0.0003,1.46629]
[1586174738449,90.53,7143.47,0.0,-0.87999,0.0003,1.46369]
[1586174743482,90.52,7143.56,0.0,-0.87999,0.0003,1.46373]
[1586174748518,90.51,7143.04,0.0,-0.88018,0.0003,1.46204]
[1586174753554,90.5,7144.28,0.0,-0.87983,0.0003,1.4653]
[1586174758588,90.49,7144.31,0.0,-0.87985,0.0003,1.46513]
[1586174763622,90.48,7143.47,0.0,-0.88012,0.0003,1.46256]
[1586174768658,90.47,7143.0,0.0,-0.88028,0.0003,1.4611]
[1586174773692,90.47,7142.21,0.0,-0.88053,0.0003,1.45882]
[1586174778728,90.47,7142.16,0.0,-0.88055,0.0003,1.45863]
[1586174783764,90.47,7140.15,0.0,-0.88115,0.0003,1.45304]
[1586174788798,90.48,7139.58,0.0,-0.88129,0.0003,1.45171]
[1586174793833,90.49,7138.35,0.0,-0.88165,0.0003,1.4482]
[1586174798870,90.5,7138.15,0.0,-0.88168,0.0003,1.44791]
[1586174803906,90.52,7138.59,0.0,-0.88151,0.0003,1.44949]
[1586174808939,90.53,7138.83,0.0,-0.88141,0.0003,1.45039]
[1586174813974,90.54,7138.57,0.0,-0.88146,0.0003,1.44989]
[1586174819009,90.55,7138.16,0.0,-0.88156,0.0003,1.44898]
[1586174824043,90.56,7137.51,0.0,-0.88172,0.0003,1.44744]
[1586174829078,90.57,7136.35,0.0,-0.88203,0.0003,1.44456]
[1586174834117,90.59,7135.82,0.0,-0.88214,0.0003,1.44347]
[1586174839150,90.61,7135.41,0.0,-0.88221,0.0003,1.44278]
[1586174844184,90.63,7136.07,0.0,-0.88196,0.0003,1.44506]
[1586174849220,90.64,7135.8,0.0,-0.882,0.0003,1.44468]
[1586174854255,90.66,7135.86,0.0,-0.88196,0.0003,1.44489]
[1586174859290,90.67,7133.93,0.0,-0.8825,0.0003,1.43985]
[1586174864325,90.69,7133.14,0.0,-0.88267,0.0003,1.4382]
[1586174869362,90.72,7133.12,0.0,-0.88261,0.0003,1.43873]
[1586174874397,90.74,7133.15,0.0,-0.88254,0.0003,1.43934]
[1586174880438,90.77,7133.16,0.0,-0.88246,0.0003,1.44005]
[1586174885472,90.79,7132.86,0.0,-0.88249,0.0003,1.43968]
[1586174890510,90.81,7133.56,0.0,-0.88223,0.0003,1.44208]
[1586174894536,90.82,7137.0,0.0,-0.88117,0.0003,1.45195]
[1586174899570,90.82,7137.3,0.0,-0.88108,0.0003,1.45284]
[1586174904605,90.82,7136.78,0.0,-0.88123,0.0003,1.45142]
[1586174909642,90.82,7136.84,0.0,-0.8812,0.0003,1.45166]
[1586174914677,90.83,7136.0,0.0,-0.88146,0.0003,1.4491]
[1586174919711,90.83,7136.16,0.0,-0.8814,0.0003,1.44968]
[1586174924746,90.84,7135.98,0.0,-0.88144,0.0003,1.4493]
[1586174929780,90.85,7135.59,0.0,-0.88154,0.0003,1.44837]
[1586174934817,90.85,7135.59,0.0,-0.88152,0.0003,1.44851]
[1586174939851,90.86,7135.56,0.0,-0.88151,0.0003,1.4486]
[1586174944885,90.87,7135.35,0.0,-0.88156,0.0003,1.44816]
[1586174949922,90.88,7133.41,0.0,-0.8821,0.0003,1.44306]
[1586174954955,90.89,7133.48,0.0,-0.88204,0.0003,1.44356]
[1586174959970,90.9,7133.51,0.0,-0.882,0.0003,1.44395]
[1586174965025,90.91,7133.56,0.0,-0.88195,0.0003,1.44438]
[1586174970062,90.93,7133.07,0.0,-0.88206,0.0003,1.44333]
[1586174975096,90.94,7132.84,0.0,-0.88212,0.0003,1.44265]
[1586174980132,90.95,7132.85,0.0,-0.88208,0.0003,1.443]
[1586174985167,90.97,7132.96,0.0,-0.88201,0.0003,1.4436]
[1586174990200,90.98,7132.88,0.0,-0.882,0.0003,1.44366]
[1586174995235,90.99,7132.38,0.0,-0.88212,0.0003,1.44257]
[1586175000270,91.0,7131.95,0.0,-0.88221,0.0003,1.44168]
[1586175005305,91.01,7132.25,0.0,-0.88209,0.0003,1.44282]
[1586175010340,91.03,7133.38,0.0,-0.88172,0.0003,1.44621]
[1586175015376,91.03,7135.33,0.0,-0.88113,0.0003,1.4517]
[1586175020411,91.02,7137.22,0.0,-0.88058,0.0003,1.45682]
[1586175025449,91.01,7137.28,0.0,-0.88059,0.0003,1.45672]
[1586175030482,91.0,7137.01,0.0,-0.88069,0.0003,1.45581]
[1586175035517,91.0,7135.78,0.0,-0.88109,0.0003,1.452]
[1586175040551,91.0,7136.15,0.0,-0.88099,0.0003,1.45297]
[1586175045586,91.0,7134.35,0.0,-0.88153,0.0003,1.44795]
[1586175050623,91.0,7133.57,0.0,-0.88175,0.0003,1.44591]
[1586175055657,91.01,7133.33,0.0,-0.88179,0.0003,1.44545]
[1586175060692,91.02,7133.44,0.0,-0.88174,0.0003,1.44592]
[1586175065727,91.04,7130.36,0.0,-0.88261,0.0003,1.43773]
[1586175068748,91.02,7125.85,0.0,-0.88398,0.00029,1.42499]
[1586175069755,91.02,7126.34,0.0,-0.88384,0.00029,1.42623]
[1586175072776,91.01,7122.84,0.0,-0.8849,0.00029,1.41631]
[1586175077812,91.0,7122.25,0.0,-0.8851,0.00029,1.41443]
[1586175082846,90.99,7122.51,0.0,-0.88504,0.00029,1.41503]
[1586175087883,90.99,7122.56,0.0,-0.88505,0.00029,1.41499]
[1586175092917,90.98,7123.29,0.0,-0.88488,0.00029,1.41644]
[1586175097952,90.97,7123.28,0.0,-0.88491,0.00029,1.4162]
[1586175102986,90.96,7122.85,0.0,-0.88506,0.00029,1.41482]
[1586175108023,90.95,7122.61,0.0,-0.88514,0.00029,1.41401]
[1586175113065,90.95,7121.91,0.0,-0.88536,0.00029,1.41196]
[1586175118100,90.95,7122.91,0.0,-0.88508,0.00029,1.41463]
[1586175123134,90.94,7123.73,0.0,-0.88486,0.00029,1.4167]
[1586175128173,90.93,7123.72,0.0,-0.88489,0.00029,1.41644]
[1586175133205,90.92,7123.54,0.0,-0.88496,0.00029,1.4158]
[1586175138241,90.91,7124.08,0.0,-0.88483,0.00029,1.41707]
[1586175143276,90.9,7124.07,0.0,-0.88486,0.00029,1.41683]
[1586175148312,90.89,7123.82,0.0,-0.88495,0.00029,1.41591]
[1586175154353,90.89,7123.44,0.0,-0.88511,0.00029,1.41434]
[1586175159390,90.88,7123.38,0.0,-0.88514,0.00029,1.41404]
[1586175164423,90.88,7123.14,0.0,-0.88523,0.00029,1.41327]
[1586175169458,90.88,7121.86,0.0,-0.8856,0.00029,1.40972]
[1586175174493,90.88,7119.94,0.0,-0.88615,0.00029,1.40453]
[1586175179527,90.89,7119.03,0.0,-0.88639,0.00029,1.40224]
[1586175184562,90.9,7119.17,0.0,-0.88632,0.00029,1.4029]
[1586175189597,90.91,7119.11,0.0,-0.88631,0.00029,1.40297]
[1586175194633,90.92,7120.91,0.0,-0.88576,0.00029,1.40817]
[1586175199669,90.92,7119.42,0.0,-0.88618,0.00029,1.40418]
[1586175204703,90.93,7120.4,0.0,-0.88588,0.00029,1.40703]
[1586175209738,90.93,7121.34,0.0,-0.8856,0.00029,1.40965]
[1586175214775,90.93,7122.91,0.0,-0.88517,0.00029,1.41359]
[1586175220970,90.92,7122.89,0.0,-0.88519,0.00029,1.41336]
[1586175226877,90.92,7122.52,0.0,-0.88531,0.00029,1.41226]
[1586175231893,90.92,7122.25,0.0,-0.8854,0.00029,1.41146]
[1586175236927,90.91,7122.52,0.0,-0.88533,0.00029,1.41215]
[1586175241964,90.91,7122.68,0.0,-0.88529,0.00029,1.4125]
[1586175247000,90.91,7123.8,0.0,-0.88497,0.00029,1.41552]
[1586175252033,90.9,7124.22,0.0,-0.88487,0.00029,1.41648]
[1586175257069,90.89,7123.76,0.0,-0.88502,0.00029,1.41503]
[1586175262104,90.88,7124.61,0.0,-0.88479,0.00029,1.41721]
[1586175267138,90.87,7125.85,0.0,-0.88446,0.00029,1.42037]
[1586175273179,90.86,7126.14,0.0,-0.88445,0.00029,1.42043]
[1586175278214,90.84,7125.87,0.0,-0.88456,0.00029,1.41937]
[1586175283250,90.83,7126.13,0.0,-0.88452,0.00029,1.41979]
[1586175288286,90.82,7126.44,0.0,-0.88446,0.00029,1.42035]
[1586175293321,90.81,7126.58,0.0,-0.88445,0.00029,1.42046]
[1586175298357,90.8,7126.36,0.0,-0.88455,0.00029,1.41957]
[1586175304399,90.78,7124.53,0.0,-0.88512,0.00029,1.4142]
[1586175309436,90.78,7124.17,0.0,-0.88524,0.00029,1.41313]
[1586175314469,90.78,7123.49,0.0,-0.88544,0.00029,1.41124]
[1586175319505,90.78,7122.89,0.0,-0.88561,0.00029,1.40963]
[1586175324541,90.79,7120.71,0.0,-0.88623,0.00029,1.40376]
[1586175329574,90.8,7118.73,0.0,-0.88677,0.00029,1.3986]
[1586175334610,90.82,7117.91,0.0,-0.88698,0.00029,1.39647]
[1586175339644,90.84,7118.22,0.0,-0.88683,0.00029,1.39781]
[1586175344680,90.86,7118.27,0.0,-0.88677,0.00029,1.3984]
[1586175349715,90.87,7118.1,0.0,-0.88677,0.00029,1.39835]
[1586175354749,90.89,7118.0,0.0,-0.88675,0.00029,1.39846]
[1586175359785,90.9,7120.56,0.0,-0.88597,0.00029,1.40583]
[1586175364821,90.91,7121.0,0.0,-0.88583,0.00029,1.40716]
[1586175369858,90.91,7120.86,0.0,-0.88586,0.00029,1.40689]
[1586175374889,90.92,7120.71,0.0,-0.88589,0.00029,1.40661]
[1586175379927,90.92,7120.61,0.0,-0.8859,0.00029,1.40644]
[1586175384960,90.93,7118.85,0.0,-0.88639,0.00029,1.40178]
[1586175389998,90.94,7118.26,0.0,-0.88653,0.00029,1.40044]
[1586175395032,90.96,7118.0,0.0,-0.88659,0.00029,1.39972]
[1586175400970,90.97,7118.59,0.0,-0.88638,0.00029,1.40172]
[1586175406109,90.98,7118.42,0.0,-0.88639,0.00029,1.40157]
[1586175411143,91.0,7118.39,0.0,-0.88637,0.00029,1.40177]
[1586175416181,91.01,7118.25,0.0,-0.88639,0.00029,1.40162]
[1586175421214,91.02,7118.62,0.0,-0.88625,0.00029,1.40289]
[1586175426248,91.02,7118.61,0.0,-0.88623,0.00029,1.40305]
[1586175432293,91.03,7118.76,0.0,-0.88616,0.00029,1.40367]
[1586175437328,91.04,7118.74,0.0,-0.88615,0.00029,1.40381]
[1586175442363,91.05,7118.68,0.0,-0.88615,0.00029,1.40379]
[1586175447398,91.05,7118.76,0.0,-0.88611,0.00029,1.40416]
[1586175452434,91.06,7118.8,0.0,-0.8861,0.00029,1.40409]
[1586175457469,91.07,7117.72,0.0,-0.8864,0.00029,1.40128]
[1586175462504,91.08,7117.37,0.0,-0.88647,0.00029,1.40054]
[1586175467537,91.09,7117.38,0.0,-0.88644,0.00029,1.40084]
[1586175472574,91.1,7115.78,0.0,-0.88687,0.00029,1.39673]
[1586175477607,91.11,7115.53,0.0,-0.8869,0.00029,1.39642]
[1586175482643,91.13,7115.64,0.0,-0.88683,0.00029,1.39709]
[1586175487970,91.14,7115.25,0.0,-0.8869,0.00029,1.3964]
[1586175493720,91.16,7115.29,0.0,-0.88683,0.00029,1.39695]
[1586175498755,91.18,7115.39,0.0,-0.88677,0.00029,1.39757]
[1586175503792,91.19,7115.44,0.0,-0.88672,0.00029,1.39803]
[1586175508825,91.2,7116.74,0.0,-0.88631,0.00029,1.40185]
[1586175513860,91.21,7116.34,0.0,-0.88643,0.00029,1.40062]
[1586175518900,91.22,7116.22,0.0,-0.88644,0.00029,1.40047]
[1586175523932,91.22,7116.51,0.0,-0.88634,0.00029,1.40146]
[1586175528968,91.23,7116.77,0.0,-0.88624,0.00029,1.40234]
[1586175534003,91.24,7116.65,0.0,-0.88626,0.00029,1.40213]
[1586175539038,91.24,7116.64,0.0,-0.88625,0.00029,1.40226]
[1586175544072,91.25,7116.62,0.0,-0.88624,0.00029,1.40232]
[1586175549107,91.25,7116.63,0.0,-0.88622,0.00029,1.40246]
[1586175554142,91.26,7116.39,0.0,-0.88628,0.00029,1.40193]
[1586175559970,91.27,7116.16,0.0,-0.88632,0.00029,1.40149]
[1586175565218,91.27,7116.24,0.0,-0.88628,0.00029,1.40187]
[1586175570255,91.28,7115.88,0.0,-0.88637,0.00029,1.40101]
[1586175575290,91.28,7115.81,0.0,-0.88639,0.00029,1.40068]
[1586175580325,91.29,7115.8,0.0,-0.88637,0.00029,1.40085]
[1586175585358,91.3,7114.01,0.0,-0.88686,0.00029,1.39618]
[1586175590395,91.32,7113.22,0.0,-0.88705,0.00029,1.39436]
[1586175595970,91.33,7113.38,0.0,-0.88697,0.00029,1.39514]
[1586175601473,91.35,7113.24,0.0,-0.88696,0.00029,1.39517]
[1586175606506,91.36,7113.12,0.0,-0.88696,0.00029,1.39518]
[1586175613970,91.38,7112.85,0.0,-0.88698,0.00029,1.39491]
[1586175619597,91.4,7112.61,0.0,-0.88701,0.00029,1.39465]
[1586175624633,91.41,7111.86,0.0,-0.88718,0.00029,1.39295]
[1586175629667,91.43,7112.38,0.0,-0.887,0.00029,1.3947]
[1586175634701,91.44,7112.36,0.0,-0.88699,0.00029,1.39466]
[1586175639736,91.45,7111.82,0.0,-0.88711,0.00029,1.3935]
[1586175644773,91.47,7111.96,0.0,-0.88703,0.00029,1.39423]
[1586175649806,91.48,7112.5,0.0,-0.88684,0.00029,1.39597]
[1586175654843,91.49,7112.5,0.0,-0.88681,0.00029,1.39624]
[1586175660886,91.5,7112.61,0.0,-0.88675,0.00029,1.39682]
[1586175665919,91.51,7112.66,0.0,-0.88671,0.00029,1.39717]
[1586175670954,91.52,7113.22,0.0,-0.88652,0.00029,1.39891]
[1586175675989,91.52,7113.45,0.0,-0.88644,0.00029,1.39966]
[1586175681025,91.53,7115.93,0.0,-0.88572,0.00029,1.40648]
[1586175686058,91.52,7117.43,0.0,-0.88531,0.00029,1.41041]
[1586175691095,91.51,7117.96,0.0,-0.8852,0.00029,1.41128]
[1586175696130,91.5,7117.5,0.0,-0.88537,0.00029,1.40975]
[1586175701164,91.49,7118.53,0.0,-0.8851,0.00029,1.41233]
[1586175706198,91.47,7118.92,0.0,-0.88502,0.00029,1.41311]
[1586175711241,91.47,7116.78,0.0,-0.88566,0.00029,1.40705]
[1586175716278,91.46,7116.69,0.0,-0.8857,0.00029,1.40669]
[1586175721311,91.46,7117.42,0.0,-0.8855,0.00029,1.40857]
[1586175726347,91.45,7117.37,0.0,-0.88553,0.00029,1.40829]
[1586175731381,91.44,7118.33,0.0,-0.88527,0.00029,1.41075]
[1586175736416,91.43,7117.95,0.0,-0.88541,0.00029,1.40948]
[1586175741451,91.47,7118.15,0.0,-0.88524,0.00029,1.41097]
[1586175746487,91.52,7117.91,0.0,-0.88518,0.00029,1.41147]
[1586175751521,91.57,7118.08,0.0,-0.88502,0.00029,1.41274]
[1586175756557,91.61,7118.25,0.0,-0.88486,0.00029,1.41424]
[1586175761593,91.65,7118.3,0.0,-0.88473,0.00029,1.41538]
[1586175766626,91.7,7119.57,0.0,-0.88424,0.00029,1.41991]
[1586175771661,91.73,7120.96,0.0,-0.88375,0.00029,1.42444]
[1586175776696,91.75,7120.82,0.0,-0.88372,0.00029,1.42468]
[1586175781733,91.78,7120.76,0.0,-0.88367,0.00029,1.4251]
[1586175786769,91.8,7119.95,0.0,-0.88384,0.00029,1.42346]
[1586175791803,91.83,7120.35,0.0,-0.88365,0.00029,1.42516]
[1586175796838,91.85,7119.39,0.0,-0.88387,0.00029,1.42306]
[1586175801875,91.88,7119.12,0.0,-0.88388,0.00029,1.42293]
[1586175806909,91.9,7118.74,0.0,-0.88392,0.00029,1.42249]
[1586175811946,91.93,7118.01,0.0,-0.88408,0.00029,1.4208]
[1586175816980,91.96,7117.84,0.0,-0.88406,0.00029,1.421]
[1586175822019,91.98,7117.76,0.0,-0.88401,0.00029,1.4214]
[1586175827050,92.01,7117.68,0.0,-0.88396,0.00029,1.42184]
[1586175832970,92.04,7118.45,0.0,-0.88366,0.00029,1.42459]
[1586175838970,92.06,7119.87,0.0,-0.88319,0.00029,1.42898]
[1586175844169,92.07,7120.93,0.0,-0.88284,0.00029,1.43219]
[1586175849204,92.08,7121.18,0.0,-0.88274,0.00029,1.43307]
[1586175854237,92.09,7121.26,0.0,-0.8827,0.00029,1.43346]
[1586175859272,92.09,7120.66,0.0,-0.88285,0.00029,1.43201]
[1586175864307,92.1,7120.72,0.0,-0.88281,0.00029,1.43241]
[1586175869343,92.11,7119.37,0.0,-0.88318,0.00029,1.42889]
[1586175874379,92.12,7119.24,0.0,-0.88321,0.00029,1.42852]
[1586175880421,92.14,7118.98,0.0,-0.88324,0.00029,1.42821]
[1586175885454,92.15,7119.8,0.0,-0.88297,0.00029,1.43074]
[1586175891497,92.16,7120.06,0.0,-0.88286,0.00029,1.43173]
[1586175896531,92.17,7120.23,0.0,-0.88279,0.00029,1.43236]
[1586175901970,92.18,7119.83,0.0,-0.88288,0.00029,1.43149]
[1586175907608,92.19,7119.84,0.0,-0.88285,0.00029,1.43172]
[1586175913970,92.2,7120.16,0.0,-0.88273,0.00029,1.43285]
[1586175919696,92.21,7120.12,0.0,-0.88273,0.00029,1.43288]
[1586175924730,92.21,7120.31,0.0,-0.88266,0.00029,1.43353]
[1586175929763,92.22,7120.35,0.0,-0.88263,0.00029,1.43376]
[1586175934798,92.22,7120.72,0.0,-0.88253,0.00029,1.43455]
[1586175939833,92.23,7119.95,0.0,-0.88275,0.00029,1.43255]
[1586175945875,92.23,7120.02,0.0,-0.88271,0.00029,1.4329]
[1586175951919,92.24,7120.46,0.0,-0.88256,0.00029,1.43424]
[1586175956954,92.24,7120.62,0.0,-0.88251,0.00029,1.43474]
[1586175961970,92.24,7120.65,0.0,-0.88249,0.00029,1.43487]
[1586175967970,92.25,7120.54,0.0,-0.88251,0.00029,1.43467]
[1586175973065,92.25,7120.51,0.0,-0.88251,0.00029,1.43466]
[1586175978107,92.25,7120.42,0.0,-0.88253,0.00029,1.43448]
[1586175983143,92.26,7119.05,0.0,-0.88292,0.00029,1.43087]
[1586175988178,92.27,7118.99,0.0,-0.88291,0.00029,1.4309]
[1586175993213,92.28,7118.98,0.0,-0.88292,0.00029,1.43073]
[1586175998248,92.28,7118.95,0.0,-0.88291,0.00029,1.43082]
[1586176003970,92.29,7119.57,0.0,-0.8827,0.00029,1.4327]
[1586176009325,92.29,7119.54,0.0,-0.8827,0.00029,1.43273]
[1586176014360,92.3,7119.58,0.0,-0.88268,0.00029,1.43295]
[1586176019394,92.3,7119.54,0.0,-0.88268,0.00029,1.43294]
[1586176024429,92.31,7120.64,0.0,-0.88235,0.00029,1.43599]
[1586176030472,92.31,7120.58,0.0,-0.88237,0.00029,1.43581]
[1586176035508,92.31,7120.58,0.0,-0.88237,0.00029,1.43582]
[1586176040542,92.31,7120.67,0.0,-0.88234,0.00029,1.43608]
[1586176045577,92.31,7120.82,0.0,-0.8823,0.00029,1.43648]
[1586176050611,92.3,7121.1,0.0,-0.88222,0.00029,1.43722]
[1586176055647,92.3,7121.05,0.0,-0.88226,0.00029,1.43671]
[1586176060683,92.3,7121.0,0.0,-0.88228,0.00029,1.43655]
[1586176065718,92.3,7120.99,0.0,-0.88228,0.00029,1.43651]
[1586176070752,92.3,7120.87,0.0,-0.88232,0.00029,1.43617]
[1586176075788,92.3,7120.62,0.0,-0.88239,0.00029,1.43546]
[1586176080824,92.3,7120.35,0.0,-0.88247,0.00029,1.43474]
[1586176086867,92.3,7119.64,0.0,-0.88267,0.00029,1.43288]
[1586176091901,92.31,7119.32,0.0,-0.88275,0.00029,1.43214]
[1586176096940,92.31,7119.16,0.0,-0.88278,0.00029,1.43184]
[1586176101974,92.32,7120.19,0.0,-0.88247,0.00029,1.43475]
[1586176107010,92.32,7120.39,0.0,-0.8824,0.00029,1.43533]
[1586176113049,92.32,7120.46,0.0,-0.88241,0.00029,1.4352]
[1586176118084,92.32,7119.89,0.0,-0.88257,0.00029,1.43367]
[1586176123119,92.33,7119.52,0.0,-0.88266,0.00029,1.43277]
[1586176129161,92.33,7119.31,0.0,-0.88271,0.00029,1.43231]
[1586176134197,92.34,7119.48,0.0,-0.88265,0.00029,1.43287]
[1586176139232,92.33,7122.3,0.0,-0.88183,0.00029,1.44052]
[1586176144293,92.33,7122.47,0.0,-0.8818,0.00029,1.44081]
[1586176149333,92.32,7122.08,0.0,-0.88193,0.00029,1.43962]
[1586176154367,92.31,7122.34,0.0,-0.88187,0.00029,1.44019]
[1586176159402,92.31,7121.94,0.0,-0.88201,0.00029,1.43895]
[1586176164437,92.3,7121.52,0.0,-0.88214,0.00029,1.4377]
[1586176169473,92.3,7121.6,0.0,-0.88212,0.00029,1.43786]
[1586176174507,92.3,7121.57,0.0,-0.88216,0.00029,1.4374]
[1586176179541,92.3,7121.56,0.0,-0.88217,0.00029,1.43733]
[1586176184576,92.29,7123.8,0.0,-0.88152,0.0003,1.44339]
[1586176189612,92.28,7123.91,0.0,-0.88152,0.0003,1.44344]
[1586176194648,92.27,7125.37,0.0,-0.88112,0.0003,1.44711]
[1586176199682,92.25,7126.47,0.0,-0.88085,0.0003,1.44972]
[1586176204716,92.23,7126.5,0.0,-0.88089,0.0003,1.44936]
[1586176209751,92.22,7126.88,0.0,-0.88082,0.0003,1.44998]
[1586176214787,92.2,7127.08,0.0,-0.88081,0.0003,1.45011]
[1586176219822,92.18,7127.46,0.0,-0.88075,0.0003,1.45073]
[1586176224856,92.16,7127.73,0.0,-0.88072,0.0003,1.45102]
[1586176229891,92.14,7128.62,0.0,-0.88052,0.0003,1.45299]
[1586176234928,92.12,7129.14,0.0,-0.88044,0.0003,1.45358]
[1586176239963,92.1,7129.24,0.0,-0.88047,0.0003,1.45334]
[1586176244999,92.07,7130.35,0.0,-0.88021,0.0003,1.45586]
[1586176250033,92.05,7130.79,0.0,-0.88014,0.0003,1.4565]
[1586176255069,92.02,7130.87,0.0,-0.88019,0.0003,1.45611]
[1586176260104,92.0,7131.27,0.0,-0.88014,0.0003,1.45666]
[1586176265143,91.98,7131.26,0.0,-0.88021,0.0003,1.45604]
[1586176270174,91.95,7130.9,0.0,-0.88038,0.0003,1.45452]
[1586176275208,91.93,7131.08,0.0,-0.88038,0.0003,1.45452]
[1586176280244,91.91,7131.63,0.0,-0.88028,0.0003,1.45546]
[1586176285279,91.89,7131.63,0.0,-0.88034,0.0003,1.45498]
[1586176290315,91.87,7131.77,0.0,-0.88035,0.0003,1.45489]
[1586176295348,91.85,7132.22,0.0,-0.8803,0.0003,1.45534]
[1586176300383,91.83,7132.48,0.0,-0.88028,0.0003,1.45558]
[1586176305419,91.81,7132.63,0.0,-0.88029,0.0003,1.45551]
[1586176310453,91.79,7133.23,0.0,-0.88017,0.0003,1.45667]
[1586176315492,91.76,7134.0,0.0,-0.87999,0.0003,1.45829]
[1586176320524,91.74,7132.98,0.0,-0.88036,0.0003,1.45499]
[1586176327574,91.72,7132.35,0.0,-0.8806,0.0003,1.45274]
[1586176332609,91.71,7132.33,0.0,-0.88065,0.0003,1.45236]
[1586176337644,91.7,7130.08,0.0,-0.88134,0.0003,1.44593]
[1586176342679,91.7,7128.69,0.0,-0.88176,0.0003,1.44203]
[1586176347714,91.69,7130.49,0.0,-0.88124,0.0003,1.4469]
[1586176352750,91.69,7130.93,0.0,-0.88115,0.0003,1.44762]
[1586176357784,91.68,7130.22,0.0,-0.88138,0.0003,1.44551]
[1586176362819,91.67,7134.19,0.0,-0.88022,0.0003,1.45624]
[1586176367854,91.65,7134.03,0.0,-0.88032,0.0003,1.4554]
[1586176372889,91.64,7133.96,0.0,-0.88039,0.0003,1.4548]
[1586176377924,91.62,7133.59,0.0,-0.88054,0.0003,1.45342]
[1586176382960,91.6,7135.74,0.0,-0.87995,0.0003,1.45889]
[1586176387970,91.58,7136.36,0.0,-0.87983,0.0003,1.46009]
[1586176393029,91.56,7135.96,0.0,-0.88001,0.0003,1.45845]
[1586176398066,91.54,7135.47,0.0,-0.8802,0.0003,1.45668]
[1586176403100,91.52,7135.03,0.0,-0.88038,0.0003,1.45509]
[1586176408135,91.51,7134.85,0.0,-0.88047,0.0003,1.45425]
[1586176413172,91.5,7133.2,0.0,-0.88102,0.0003,1.44908]
[1586176418205,91.49,7133.77,0.0,-0.88086,0.0003,1.45054]
[1586176423240,91.49,7132.88,0.0,-0.88114,0.0003,1.44792]
[1586176428274,91.48,7132.49,0.0,-0.88127,0.0003,1.44679]
[1586176433310,91.48,7132.76,0.0,-0.8812,0.0003,1.44746]
[1586176438348,91.48,7133.54,0.0,-0.88098,0.0003,1.44949]
[1586176443380,91.47,7133.1,0.0,-0.88113,0.0003,1.44811]
[1586176448415,91.46,7131.34,0.0,-0.88166,0.0003,1.44314]
[1586176453450,91.47,7131.15,0.0,-0.88171,0.0003,1.44268]
[1586176458485,91.47,7131.21,0.0,-0.88168,0.0003,1.44293]
[1586176463519,91.47,7131.28,0.0,-0.88166,0.0003,1.44319]
[1586176468970,91.48,7131.43,0.0,-0.8816,0.0003,1.44367]
[1586176474596,91.48,7131.55,0.0,-0.88158,0.0003,1.44374]
[1586176479632,91.48,7131.55,0.0,-0.88158,0.0003,1.44378]
[1586176484667,91.48,7132.68,0.0,-0.88124,0.0003,1.44689]
[1586176489701,91.48,7133.1,0.0,-0.88113,0.0003,1.44801]
[1586176495744,91.47,7133.05,0.0,-0.88115,0.0003,1.44774]
[1586176500778,91.47,7133.09,0.0,-0.88115,0.0003,1.44777]
[1586176505813,91.47,7133.3,0.0,-0.8811,0.0003,1.44825]
[1586176510848,91.46,7133.51,0.0,-0.88105,0.0003,1.44871]
[1586176515886,91.46,7133.41,0.0,-0.8811,0.0003,1.44833]
[1586176520920,91.45,7133.54,0.0,-0.88107,0.0003,1.44858]
[1586176525953,91.45,7133.45,0.0,-0.88111,0.0003,1.44823]
[1586176530990,91.44,7133.53,0.0,-0.88109,0.0003,1.44837]
[1586176537970,91.44,7133.44,0.0,-0.88116,0.0003,1.44767]
[1586176543073,91.43,7135.37,0.0,-0.88059,0.0003,1.45291]
[1586176548107,91.42,7135.98,0.0,-0.88044,0.0003,1.45436]
[1586176553144,91.41,7136.08,0.0,-0.88044,0.0003,1.45433]
[1586176558180,91.4,7136.06,0.0,-0.88048,0.0003,1.45401]
[1586176563212,91.39,7134.42,0.0,-0.881,0.0003,1.44926]
[1586176570262,91.39,7134.19,0.0,-0.88108,0.0003,1.44849]
[1586176575299,91.38,7133.88,0.0,-0.88118,0.0003,1.44755]
[1586176581341,91.38,7133.99,0.0,-0.88116,0.0003,1.44779]
[1586176586376,91.38,7134.05,0.0,-0.88114,0.0003,1.44792]
[1586176591410,91.37,7134.1,0.0,-0.88116,0.0003,1.44766]
[1586176596446,91.37,7133.75,0.0,-0.88126,0.0003,1.44668]
[1586176601481,91.37,7133.55,0.0,-0.88133,0.0003,1.4461]
[1586176606970,91.38,7130.21,0.0,-0.8823,0.0003,1.43704]
[1586176612559,91.39,7129.75,0.0,-0.8824,0.0003,1.4361]
[1586176618599,91.41,7130.06,0.0,-0.88226,0.0003,1.43731]
[1586176623634,91.42,7130.03,0.0,-0.88223,0.0003,1.43758]
[1586176629676,91.43,7131.58,0.0,-0.88174,0.0003,1.4421]
[1586176634713,91.44,7131.21,0.0,-0.88184,0.0003,1.4412]
[1586176639970,91.45,7131.17,0.0,-0.88183,0.0003,1.44124]
[1586176645790,91.45,7131.08,0.0,-0.88184,0.0003,1.44115]
[1586176650823,91.46,7131.06,0.0,-0.88183,0.0003,1.44123]
[1586176656865,91.47,7130.62,0.0,-0.88196,0.0003,1.4399]
[1586176662909,91.48,7129.58,0.0,-0.88224,0.0003,1.43727]
[1586176667942,91.49,7129.52,0.0,-0.88223,0.0003,1.43738]
[1586176672970,91.5,7129.57,0.0,-0.88219,0.0003,1.43775]
[1586176678970,91.51,7130.12,0.0,-0.882,0.0003,1.4395]
[1586176684056,91.51,7130.58,0.0,-0.88184,0.0003,1.44092]
[1586176689090,91.52,7132.63,0.0,-0.88123,0.0003,1.44666]
[1586176694124,91.51,7133.58,0.0,-0.88095,0.0003,1.44919]
[1586176699161,91.51,7133.74,0.0,-0.88093,0.0003,1.44945]
[1586176705970,91.5,7133.8,0.0,-0.88093,0.0003,1.44942]
[1586176711248,91.49,7133.74,0.0,-0.88099,0.0003,1.44876]
[1586176716280,91.49,7133.4,0.0,-0.88111,0.0003,1.4477]
[1586176723970,91.48,7133.54,0.0,-0.88108,0.0003,1.44792]
[1586176729372,91.47,7133.99,0.0,-0.88096,0.0003,1.44906]
[1586176734405,91.47,7133.66,0.0,-0.88107,0.0003,1.44802]
[1586176737427,91.47,7136.98,0.0,-0.88009,0.0003,1.45716]
[1586176741970,91.45,7139.45,0.0,-0.8794,0.0003,1.46352]
[1586176746491,91.42,7142.85,0.0,-0.87845,0.0003,1.4724]
[1586176751524,91.38,7143.7,0.0,-0.87829,0.0003,1.47388]
[1586176756561,91.34,7144.03,0.0,-0.8783,0.0003,1.47387]
[1586176761594,91.27,7140.95,0.0,-0.87945,0.0003,1.46343]
[1586176766631,91.19,7140.26,0.0,-0.87987,0.0003,1.45967]
[1586176771666,91.12,7139.71,0.0,-0.88026,0.0003,1.45609]
[1586176776702,91.05,7140.2,0.0,-0.88031,0.0003,1.45582]
[1586176781735,90.98,7140.93,0.0,-0.88027,0.0003,1.45627]
[1586176786771,90.92,7141.59,0.0,-0.88026,0.0003,1.45652]
[1586176791808,90.85,7141.97,0.0,-0.88033,0.0003,1.45601]
[1586176796842,90.78,7140.72,0.0,-0.88091,0.0003,1.45078]
[1586176801875,90.72,7141.05,0.0,-0.88096,0.0003,1.45039]
[1586176806911,90.67,7141.72,0.0,-0.88091,0.0003,1.45098]
[1586176811946,90.61,7142.41,0.0,-0.88085,0.0003,1.4516]
[1586176816970,90.6,7144.32,0.0,-0.88031,0.0003,1.45667]
[1586176822016,90.6,7145.39,0.0,-0.87999,0.0003,1.45956]
[1586176827051,90.59,7144.4,0.0,-0.88031,0.0003,1.45664]
[1586176832085,90.56,7144.48,0.0,-0.88041,0.0003,1.45566]
[1586176837121,90.5,7145.25,0.0,-0.88034,0.0003,1.45641]
[1586176843165,90.43,7145.35,0.0,-0.88051,0.0003,1.45503]
[1586176848197,90.37,7145.72,0.0,-0.88055,0.0003,1.4547]
[1586176853232,90.32,7145.94,0.0,-0.88064,0.0003,1.454]
[1586176858267,90.27,7146.36,0.0,-0.88066,0.0003,1.45393]
[1586176863302,90.22,7147.37,0.0,-0.88049,0.0003,1.45555]
[1586176868337,90.16,7148.13,0.0,-0.88041,0.0003,1.45639]
[1586176873374,90.11,7148.57,0.0,-0.88043,0.0003,1.45636]
[1586176878410,90.06,7148.61,0.0,-0.88056,0.0003,1.45522]
[1586176883443,90.0,7150.42,0.0,-0.88016,0.0003,1.45903]
[1586176888478,89.95,7152.12,0.0,-0.87979,0.0003,1.46251]
[1586176893515,89.92,7155.83,0.0,-0.87876,0.00031,1.47197]
[1586176898549,89.91,7154.06,0.0,-0.87934,0.00031,1.46668]
[1586176903584,89.9,7156.0,0.0,-0.87877,0.00031,1.4719]
[1586176908620,89.89,7153.75,0.0,-0.87949,0.00031,1.4653]
[1586176912970,89.83,7150.03,0.0,-0.8808,0.0003,1.45335]
[1586176918690,89.79,7148.7,0.0,-0.88131,0.0003,1.44861]
[1586176923726,89.75,7150.59,0.0,-0.88084,0.0003,1.45305]
[1586176928761,89.71,7151.61,0.0,-0.88065,0.0003,1.45489]
[1586176933795,89.66,7154.94,0.0,-0.87978,0.00031,1.46308]
[1586176938830,89.6,7155.33,0.0,-0.87981,0.00031,1.46287]
[1586176942970,89.57,7159.76,0.0,-0.87855,0.00031,1.47461]
[1586176948902,89.56,7158.92,0.0,-0.87883,0.00031,1.47199]
[1586176953935,89.55,7159.35,0.0,-0.87874,0.00031,1.47271]
[1586176958970,89.55,7159.24,0.0,-0.8788,0.00031,1.47221]
[1586176963971,89.52,7157.16,0.0,-0.87952,0.00031,1.46564]
[1586176969040,89.45,7158.22,0.0,-0.87938,0.00031,1.46701]
[1586176974076,89.4,7158.46,0.0,-0.87947,0.00031,1.46635]
[1586176979111,89.36,7160.71,0.0,-0.87887,0.00031,1.47192]
[1586176984145,89.3,7161.32,0.0,-0.87886,0.00031,1.47215]
[1586176987166,89.29,7164.8,0.0,-0.87783,0.00031,1.48167]
[1586176989181,89.28,7168.36,0.0,-0.87674,0.00031,1.49163]
[1586176994215,89.25,7171.34,0.0,-0.87589,0.00031,1.49942]
[1586176999250,89.21,7170.94,0.0,-0.87612,0.00031,1.4974]
[1586177004285,89.18,7172.97,0.0,-0.87559,0.00031,1.50235]
[1586177009321,89.13,7175.84,0.0,-0.87481,0.00032,1.50953]
[1586177014355,89.08,7177.19,0.0,-0.87455,0.00032,1.51181]
[1586177019390,89.02,7179.27,0.0,-0.87406,0.00032,1.5164]
[1586177023420,88.98,7175.83,0.0,-0.87527,0.00032,1.50548]
[1586177028453,88.94,7172.33,0.0,-0.87648,0.00031,1.49456]
[1586177033490,88.92,7172.49,0.0,-0.8765,0.00031,1.49437]
[1586177038524,88.89,7171.42,0.0,-0.87691,0.00031,1.49068]
[1586177043559,88.87,7168.38,0.0,-0.87791,0.00031,1.48153]
[1586177047587,88.87,7163.37,0.0,-0.87947,0.00031,1.46716]
[1586177050609,88.86,7162.02,0.0,-0.87993,0.00031,1.46297]
[1586177055642,88.82,7160.53,0.0,-0.88049,0.00031,1.45784]
[1586177060680,88.79,7161.11,0.0,-0.8804,0.00031,1.45871]
[1586177065714,88.76,7162.2,0.0,-0.88016,0.00031,1.46101]
[1586177069740,88.75,7165.82,0.0,-0.87907,0.00031,1.47113]
[1586177074775,88.76,7166.75,0.0,-0.87878,0.00031,1.47367]
[1586177079811,88.76,7169.71,0.0,-0.87786,0.00031,1.48216]
[1586177084848,88.75,7170.5,0.0,-0.87763,0.00031,1.48422]
[1586177089970,88.74,7168.93,0.0,-0.87814,0.00031,1.47956]
[1586177095922,88.74,7168.13,0.0,-0.87841,0.00031,1.47714]
[1586177100957,88.74,7165.81,0.0,-0.87912,0.00031,1.47053]
[1586177105995,88.75,7166.38,0.0,-0.87892,0.00031,1.47236]
[1586177111028,88.75,7166.07,0.0,-0.879,0.00031,1.47162]
[1586177116064,88.76,7165.84,0.0,-0.87905,0.00031,1.47114]
[1586177121098,88.77,7167.68,0.0,-0.87846,0.00031,1.47658]
[1586177126136,88.76,7168.36,0.0,-0.87826,0.00031,1.47847]
[1586177131167,88.76,7168.51,0.0,-0.87824,0.00031,1.4785]
[1586177136203,88.76,7168.29,0.0,-0.87832,0.00031,1.4778]
[1586177141238,88.75,7169.94,0.0,-0.87782,0.00031,1.48239]
[1586177146273,88.74,7171.14,0.0,-0.87747,0.00031,1.48559]
[1586177151307,88.73,7174.49,0.0,-0.87646,0.00031,1.49484]
[1586177156342,88.7,7175.81,0.0,-0.87613,0.00031,1.49798]
[1586177161378,88.67,7175.78,0.0,-0.87621,0.00031,1.49724]
[1586177166414,88.65,7173.32,0.0,-0.87704,0.00031,1.48967]
[1586177171447,88.64,7171.5,0.0,-0.87765,0.00031,1.48411]
[1586177176483,88.63,7172.28,0.0,-0.87744,0.00031,1.48614]
[1586177181518,88.62,7172.33,0.0,-0.87745,0.00031,1.48601]
[1586177186556,88.61,7170.85,0.0,-0.87794,0.00031,1.48154]
[1586177191587,88.61,7170.81,0.0,-0.87799,0.00031,1.48099]
[1586177196623,88.6,7170.86,0.0,-0.87799,0.00031,1.48102]
[1586177201657,88.6,7171.25,0.0,-0.87787,0.00031,1.48205]
[1586177206693,88.59,7173.78,0.0,-0.87711,0.00031,1.4891]
[1586177211727,88.57,7174.49,0.0,-0.87693,0.00031,1.49075]
[1586177216764,88.56,7173.7,0.0,-0.87723,0.00031,1.48807]
[1586177221799,88.55,7171.65,0.0,-0.8779,0.00031,1.48193]
[1586177226833,88.55,7169.66,0.0,-0.87852,0.00031,1.47621]
[1586177231869,88.55,7168.26,0.0,-0.87893,0.00031,1.47238]
[1586177236904,88.57,7166.66,0.0,-0.8794,0.00031,1.46809]
[1586177241938,88.58,7166.34,0.0,-0.87945,0.00031,1.46754]
[1586177246977,88.6,7166.54,0.0,-0.87935,0.00031,1.46849]
[1586177252010,88.61,7165.25,0.0,-0.87973,0.00031,1.46483]
[1586177257045,88.63,7162.81,0.0,-0.88042,0.00031,1.4584]
[1586177262080,88.66,7161.58,0.0,-0.88072,0.00031,1.45558]
[1586177267113,88.67,7160.41,0.0,-0.88105,0.00031,1.45251]
[1586177272148,88.65,7158.86,0.0,-0.88158,0.00031,1.44761]
[1586177277183,88.64,7157.81,0.0,-0.88194,0.00031,1.44424]
[1586177282220,88.63,7154.99,0.0,-0.88283,0.0003,1.43601]
[1586177287254,88.63,7153.36,0.0,-0.88332,0.0003,1.43143]
[1586177290969,88.63,7156.68,0.0,-0.8823,0.0003,1.4409]
[1586177296316,88.62,7157.66,0.0,-0.88203,0.00031,1.44348]
[1586177301353,88.61,7159.16,0.0,-0.8816,0.00031,1.44743]
[1586177306387,88.59,7159.92,0.0,-0.88142,0.00031,1.44917]
[1586177311421,88.57,7159.79,0.0,-0.88153,0.00031,1.44804]
[1586177316457,88.56,7161.47,0.0,-0.88107,0.00031,1.45239]
[1586177321494,88.58,7161.77,0.0,-0.88091,0.00031,1.45381]
[1586177326526,88.57,7161.78,0.0,-0.88094,0.00031,1.45354]
[1586177331561,88.6,7162.05,0.0,-0.88077,0.00031,1.45513]
[1586177336597,88.64,7162.06,0.0,-0.88066,0.00031,1.45607]
[1586177341633,88.67,7161.98,0.0,-0.8806,0.00031,1.45654]
[1586177346666,88.65,7161.27,0.0,-0.88086,0.00031,1.45414]
[1586177351701,88.65,7161.5,0.0,-0.8808,0.00031,1.45468]
[1586177356738,88.62,7160.06,0.0,-0.88131,0.00031,1.45001]
[1586177361771,88.6,7160.45,0.0,-0.88125,0.00031,1.45063]
[1586177366806,88.58,7160.29,0.0,-0.88135,0.00031,1.44969]
[1586177371841,88.57,7160.3,0.0,-0.88143,0.00031,1.44895]
[1586177376876,88.55,7158.95,0.0,-0.88189,0.00031,1.44469]
[1586177381914,88.54,7158.76,0.0,-0.88198,0.00031,1.44386]
[1586177386946,88.53,7157.38,0.0,-0.88242,0.00031,1.43974]
[1586177391982,88.53,7156.89,0.0,-0.88258,0.0003,1.43827]
[1586177397016,88.53,7155.73,0.0,-0.88293,0.0003,1.43496]
[1586177402051,88.53,7154.48,0.0,-0.8833,0.0003,1.43152]
[1586177407087,88.54,7154.74,0.0,-0.88321,0.0003,1.4324]
[1586177412122,88.54,7157.23,0.0,-0.88244,0.0003,1.43956]
[1586177417158,88.53,7157.84,0.0,-0.88227,0.00031,1.44117]
[1586177422194,88.53,7157.24,0.0,-0.88247,0.0003,1.43933]
[1586177427227,88.53,7155.06,0.0,-0.88313,0.0003,1.43314]
[1586177432262,88.54,7154.76,0.0,-0.88323,0.0003,1.43209]
[1586177437297,88.54,7154.28,0.0,-0.88335,0.0003,1.43089]
[1586177442333,88.55,7154.0,0.0,-0.88342,0.0003,1.4303]
[1586177447367,88.56,7154.03,0.0,-0.88338,0.0003,1.43057]
[1586177452404,88.57,7153.93,0.0,-0.88339,0.0003,1.43048]
[1586177457437,88.57,7154.19,0.0,-0.88329,0.0003,1.43139]
[1586177462472,88.58,7154.08,0.0,-0.88331,0.0003,1.43123]
[1586177467507,88.64,7155.12,0.0,-0.88282,0.0003,1.43573]
[1586177472542,88.7,7154.69,0.0,-0.88278,0.0003,1.43594]
[1586177477577,88.75,7154.01,0.0,-0.88284,0.0003,1.43534]
[1586177482970,88.82,7154.03,0.0,-0.88264,0.0003,1.43701]
[1586177488655,88.87,7153.86,0.0,-0.88255,0.0003,1.43781]
[1586177493691,88.92,7154.35,0.0,-0.88228,0.0003,1.44008]
[1586177498725,88.97,7154.09,0.0,-0.88223,0.0003,1.44048]
[1586177503759,89.01,7153.92,0.0,-0.88215,0.0003,1.44111]
[1586177508794,89.06,7154.09,0.0,-0.88196,0.0003,1.44284]
[1586177513829,89.1,7154.0,0.0,-0.88187,0.0003,1.44358]
[1586177518864,89.14,7154.11,0.0,-0.88173,0.0003,1.44483]
[1586177523901,89.18,7154.71,0.0,-0.88144,0.0003,1.4474]
[1586177528935,89.21,7155.67,0.0,-0.88106,0.00031,1.45089]
[1586177533971,89.23,7157.08,0.0,-0.88057,0.00031,1.45543]
[1586177539005,89.25,7156.61,0.0,-0.88065,0.00031,1.45463]
[1586177544040,89.28,7156.51,0.0,-0.88062,0.00031,1.45488]
[1586177549078,89.29,7157.12,0.0,-0.88038,0.00031,1.45708]
[1586177554111,89.31,7157.79,0.0,-0.88015,0.00031,1.45903]
[1586177559145,89.32,7157.77,0.0,-0.88011,0.00031,1.45933]
[1586177564181,89.34,7157.95,0.0,-0.88002,0.00031,1.46015]
[1586177569217,89.35,7156.53,0.0,-0.88042,0.00031,1.45648]
[1586177574252,89.37,7157.46,0.0,-0.88009,0.00031,1.4595]
[1586177579287,89.38,7157.0,0.0,-0.88019,0.00031,1.45855]
[1586177584372,89.4,7156.82,0.0,-0.8802,0.00031,1.45838]
[1586177589408,89.41,7156.58,0.0,-0.88023,0.00031,1.45804]
[1586177594443,89.43,7156.62,0.0,-0.88018,0.00031,1.4585]
[1586177599478,89.44,7156.89,0.0,-0.88006,0.00031,1.45958]
[1586177605970,89.45,7156.87,0.0,-0.88002,0.00031,1.45992]
[1586177611970,89.47,7157.0,0.0,-0.87997,0.00031,1.46026]
[1586177617970,89.48,7156.97,0.0,-0.87994,0.00031,1.46049]
[1586177623647,89.49,7156.92,0.0,-0.87993,0.00031,1.46058]
[1586177628685,89.5,7155.57,0.0,-0.88031,0.00031,1.45707]
[1586177633719,89.52,7155.52,0.0,-0.88029,0.00031,1.45724]
[1586177638970,89.53,7155.27,0.0,-0.88032,0.00031,1.45694]
[1586177644797,89.55,7154.84,0.0,-0.88041,0.00031,1.45608]
[1586177649831,89.56,7155.03,0.0,-0.88031,0.00031,1.45696]
[1586177654867,89.57,7154.23,0.0,-0.88052,0.00031,1.45502]
[1586177659970,89.59,7154.36,0.0,-0.88042,0.00031,1.45583]
[1586177665943,89.61,7154.31,0.0,-0.88039,0.00031,1.45609]
[1586177670979,89.62,7154.34,0.0,-0.88035,0.00031,1.45649]
[1586177676013,89.64,7154.36,0.0,-0.88032,0.00031,1.45655]
[1586177681053,89.65,7154.6,0.0,-0.88022,0.00031,1.45753]
[1586177686084,89.66,7154.75,0.0,-0.88014,0.00031,1.45823]
[1586177692129,89.67,7154.21,0.0,-0.88027,0.00031,1.457]
[1586177697161,89.68,7153.97,0.0,-0.88031,0.00031,1.45662]
[1586177702196,89.7,7150.18,0.0,-0.88142,0.0003,1.4463]
[1586177705217,89.69,7147.17,0.0,-0.88234,0.0003,1.43771]
[1586177710252,89.68,7144.4,0.0,-0.88322,0.0003,1.42955]
[1586177715287,89.67,7143.88,0.0,-0.8834,0.0003,1.42788]
[1586177720322,89.7,7144.27,0.0,-0.88321,0.0003,1.42964]
[1586177725358,89.74,7145.06,0.0,-0.88284,0.0003,1.43295]
[1586177730394,89.78,7145.17,0.0,-0.88269,0.0003,1.43428]
[1586177735429,89.83,7144.45,0.0,-0.88281,0.0003,1.43297]
[1586177740464,89.87,7142.57,0.0,-0.88325,0.0003,1.42877]
[1586177745499,89.92,7141.37,0.0,-0.88348,0.0003,1.42659]
[1586177750533,89.97,7142.02,0.0,-0.88315,0.0003,1.42955]
[1586177755569,90.01,7141.85,0.0,-0.88308,0.0003,1.43014]
[1586177760604,90.05,7141.67,0.0,-0.88301,0.0003,1.43068]
[1586177765639,90.09,7141.94,0.0,-0.88282,0.0003,1.43241]
[1586177770674,90.13,7143.15,0.0,-0.88235,0.0003,1.43669]
[1586177775708,90.16,7143.24,0.0,-0.88223,0.0003,1.43772]
[1586177780744,90.19,7143.14,0.0,-0.88218,0.0003,1.43815]
[1586177785778,90.22,7143.3,0.0,-0.88205,0.0003,1.43929]
[1586177790813,90.25,7142.29,0.0,-0.88228,0.0003,1.43718]
[1586177795849,90.28,7141.32,0.0,-0.88251,0.0003,1.43487]
[1586177800883,90.31,7140.56,0.0,-0.88264,0.0003,1.43354]
[1586177805920,90.35,7140.49,0.0,-0.88257,0.0003,1.43415]
[1586177810955,90.38,7137.9,0.0,-0.88324,0.0003,1.4278]
[1586177815970,90.43,7134.15,0.0,-0.88422,0.0003,1.41856]
[1586177821025,90.49,7133.86,0.0,-0.88416,0.0003,1.41905]
[1586177826062,90.54,7134.34,0.0,-0.88388,0.0003,1.42159]
[1586177831096,90.58,7133.57,0.0,-0.88397,0.0003,1.42058]
[1586177836129,90.63,7134.02,0.0,-0.88371,0.0003,1.42294]
[1586177841165,90.68,7136.02,0.0,-0.88299,0.0003,1.42963]
[1586177846200,90.71,7137.16,0.0,-0.88256,0.0003,1.43354]
[1586177851235,90.73,7137.25,0.0,-0.88248,0.0003,1.4341]
[1586177856270,90.76,7137.26,0.0,-0.88241,0.0003,1.43475]
[1586177861307,90.78,7138.62,0.0,-0.88194,0.0003,1.43904]
[1586177866341,90.8,7138.63,0.0,-0.88189,0.0003,1.43949]
[1586177871376,90.82,7138.74,0.0,-0.88181,0.0003,1.44022]
[1586177876413,90.84,7136.17,0.0,-0.88252,0.0003,1.43354]
[1586177881447,90.86,7136.1,0.0,-0.88247,0.0003,1.43395]
[1586177886482,90.88,7136.23,0.0,-0.88237,0.0003,1.43488]
[1586177891520,90.9,7138.32,0.0,-0.88169,0.0003,1.44115]
[1586177896552,90.91,7139.6,0.0,-0.88128,0.0003,1.44495]
[1586177901587,90.92,7139.95,0.0,-0.88115,0.0003,1.4461]
[1586177906622,90.93,7140.41,0.0,-0.881,0.0003,1.44751]
[1586177911658,90.93,7140.64,0.0,-0.88094,0.0003,1.44793]
[1586177916693,90.93,7140.71,0.0,-0.88091,0.0003,1.4482]
[1586177921729,90.94,7141.53,0.0,-0.88066,0.0003,1.45054]
[1586177926765,90.94,7141.79,0.0,-0.88058,0.0003,1.45125]
[1586177931799,90.93,7142.61,0.0,-0.88034,0.0003,1.45348]
[1586177936832,90.93,7142.5,0.0,-0.88038,0.0003,1.4531]
[1586177941867,90.92,7143.2,0.0,-0.88019,0.0003,1.45492]
[1586177946902,90.92,7143.61,0.0,-0.88008,0.0003,1.4559]
[1586177951938,90.91,7143.55,0.0,-0.88012,0.0003,1.45559]
[1586177956970,90.91,7143.45,0.0,-0.88017,0.0003,1.45515]
[1586177962012,90.9,7143.31,0.0,-0.88023,0.0003,1.45462]
[1586177967043,90.9,7142.99,0.0,-0.88033,0.0003,1.45363]
[1586177972079,90.89,7142.84,0.0,-0.88041,0.0003,1.4528]
[1586177977115,90.89,7142.84,0.0,-0.88042,0.0003,1.45274]
[1586177982147,90.88,7144.31,0.0,-0.87999,0.0003,1.45671]
[1586177987182,90.88,7146.04,0.0,-0.87949,0.0003,1.46137]
[1586177992219,90.86,7146.06,0.0,-0.87952,0.0003,1.4611]
[1586177997252,90.85,7146.13,0.0,-0.87954,0.0003,1.46096]
[1586178002287,90.84,7146.55,0.0,-0.87945,0.0003,1.46181]
[1586178007325,90.82,7146.32,0.0,-0.87956,0.0003,1.46077]
[1586178012358,90.81,7146.19,0.0,-0.87964,0.0003,1.46011]
[1586178017393,90.79,7146.91,0.0,-0.87945,0.0003,1.46184]
[1586178022428,90.78,7146.03,0.0,-0.87975,0.0003,1.45909]
[1586178027463,90.77,7146.48,0.0,-0.87965,0.0003,1.46008]
[1586178032497,90.76,7146.65,0.0,-0.87965,0.0003,1.45998]
[1586178037532,90.75,7144.85,0.0,-0.88022,0.0003,1.45476]
[1586178042567,90.75,7144.25,0.0,-0.88041,0.0003,1.453]
[1586178048610,90.75,7144.28,0.0,-0.8804,0.0003,1.45307]
[1586178053645,90.75,7144.29,0.0,-0.8804,0.0003,1.45309]
[1586178058680,90.75,7144.16,0.0,-0.88044,0.0003,1.45271]
[1586178063716,90.75,7144.22,0.0,-0.88042,0.0003,1.45287]
[1586178070764,90.75,7144.32,0.0,-0.8804,0.0003,1.45311]
[1586178075799,90.75,7144.25,0.0,-0.88042,0.0003,1.4529]
[1586178080835,90.74,7145.15,0.0,-0.88015,0.0003,1.45536]
[1586178085871,90.74,7146.1,0.0,-0.87988,0.0003,1.45791]
[1586178090907,90.73,7146.8,0.0,-0.87969,0.0003,1.45968]
[1586178096952,90.72,7146.76,0.0,-0.87975,0.0003,1.45897]
[1586178101982,90.71,7149.9,0.0,-0.87883,0.0003,1.46747]
[1586178105003,90.7,7153.26,0.0,-0.87784,0.00031,1.47658]
[1586178110041,90.66,7155.12,0.0,-0.87737,0.00031,1.48099]
[1586178115074,90.62,7155.19,0.0,-0.87745,0.00031,1.48029]
[1586178121115,90.58,7155.37,0.0,-0.87752,0.00031,1.47977]
[1586178126151,90.55,7155.14,0.0,-0.87768,0.00031,1.47834]
[1586178131187,90.51,7157.34,0.0,-0.8771,0.00031,1.48368]
[1586178136221,90.47,7156.33,0.0,-0.87752,0.00031,1.47995]
[1586178141256,90.44,7157.03,0.0,-0.8774,0.00031,1.4811]
[1586178146291,90.41,7157.04,0.0,-0.87749,0.00031,1.48031]
[1586178151327,90.37,7157.3,0.0,-0.87753,0.00031,1.47992]
[1586178156363,90.34,7157.62,0.0,-0.87752,0.00031,1.48007]
[1586178161398,90.31,7157.22,0.0,-0.87773,0.00031,1.47818]
[1586178166433,90.28,7157.43,0.0,-0.87775,0.00031,1.47809]
[1586178171470,90.25,7158.01,0.0,-0.87765,0.00031,1.47903]
[1586178176504,90.22,7158.51,0.0,-0.87758,0.00031,1.47975]
[1586178181540,90.19,7158.7,0.0,-0.87762,0.00031,1.47943]
[1586178186574,90.16,7159.14,0.0,-0.87756,0.00031,1.48001]
[1586178192617,90.13,7158.3,0.0,-0.87792,0.00031,1.47684]
[1586178197651,90.1,7158.28,0.0,-0.87799,0.00031,1.47621]
[1586178202687,90.08,7158.01,0.0,-0.87813,0.00031,1.47494]
[1586178208970,90.06,7157.17,0.0,-0.87845,0.00031,1.47207]
[1586178214970,90.04,7155.31,0.0,-0.87909,0.00031,1.46613]
[1586178220815,90.04,7154.25,0.0,-0.87943,0.00031,1.463]
[1586178225850,90.04,7153.3,0.0,-0.87972,0.00031,1.46033]
[1586178231891,90.04,7154.2,0.0,-0.87945,0.00031,1.46285]
[1586178236926,90.04,7154.12,0.0,-0.87948,0.00031,1.46253]
[1586178241971,90.03,7153.84,0.0,-0.87957,0.00031,1.46169]
[1586178246997,90.03,7153.83,0.0,-0.87958,0.00031,1.46164]
[1586178252033,90.03,7154.07,0.0,-0.87951,0.00031,1.46226]
[1586178259079,90.03,7153.91,0.0,-0.87956,0.00031,1.46178]
[1586178264116,90.02,7157.03,0.0,-0.87863,0.00031,1.47042]
[1586178269150,90.01,7157.89,0.0,-0.8784,0.00031,1.47249]
[1586178274184,89.99,7156.94,0.0,-0.87876,0.00031,1.46914]
[1586178279220,89.98,7156.85,0.0,-0.87882,0.00031,1.4686]
[1586178284254,89.97,7156.76,0.0,-0.87888,0.00031,1.4681]
[1586178286970,89.96,7160.19,0.0,-0.87784,0.00031,1.47761]
[1586178289970,89.95,7163.24,0.0,-0.87694,0.00031,1.48587]
[1586178295333,89.92,7162.71,0.0,-0.8772,0.00031,1.4836]
[1586178300368,89.89,7161.77,0.0,-0.87756,0.00031,1.48028]
[1586178305401,89.86,7161.58,0.0,-0.87769,0.00031,1.47916]
[1586178310437,89.84,7161.75,0.0,-0.8777,0.00031,1.47909]
[1586178315471,89.82,7161.77,0.0,-0.87776,0.00031,1.47862]
[1586178320506,89.8,7161.97,0.0,-0.87776,0.00031,1.47868]
[1586178325542,89.78,7162.28,0.0,-0.87772,0.00031,1.47904]
[1586178330576,89.76,7162.03,0.0,-0.87786,0.00031,1.47784]
[1586178335613,89.74,7162.1,0.0,-0.87791,0.00031,1.47725]
[1586178340646,89.72,7162.95,0.0,-0.87771,0.00031,1.47918]
[1586178345681,89.7,7163.01,0.0,-0.87775,0.00031,1.47887]
[1586178349709,89.68,7159.12,0.0,-0.87899,0.00031,1.46745]
[1586178354748,89.67,7159.92,0.0,-0.87877,0.00031,1.46955]
[1586178359780,89.67,7159.79,0.0,-0.87882,0.00031,1.46904]
[1586178364816,89.66,7159.66,0.0,-0.87888,0.00031,1.46853]
[1586178369851,89.66,7157.55,0.0,-0.87954,0.00031,1.46246]
[1586178374887,89.67,7155.95,0.0,-0.88001,0.00031,1.45813]
[1586178379925,89.68,7155.45,0.0,-0.88013,0.00031,1.45695]
[1586178384956,89.69,7154.56,0.0,-0.88037,0.00031,1.45471]
[1586178389994,89.7,7153.22,0.0,-0.88074,0.0003,1.45131]
[1586178395026,89.72,7152.43,0.0,-0.88095,0.0003,1.44923]
[1586178400061,89.74,7152.14,0.0,-0.88097,0.0003,1.44893]
[1586178405096,89.76,7152.11,0.0,-0.88093,0.0003,1.44934]
[1586178410135,89.78,7153.27,0.0,-0.88051,0.0003,1.4531]
[1586178415167,89.8,7154.03,0.0,-0.88025,0.00031,1.45553]
[1586178420205,89.81,7155.13,0.0,-0.87989,0.00031,1.45886]
[1586178426245,89.81,7155.96,0.0,-0.87961,0.00031,1.46137]
[1586178431278,89.82,7154.64,0.0,-0.88001,0.00031,1.45774]
[1586178436313,89.82,7154.07,0.0,-0.88016,0.00031,1.45634]
[1586178441348,89.84,7153.12,0.0,-0.88042,0.0003,1.45393]
[1586178446384,89.85,7153.0,0.0,-0.88042,0.0003,1.4539]
[1586178451970,89.86,7153.04,0.0,-0.88039,0.0003,1.45401]
[1586178457460,89.87,7153.1,0.0,-0.88033,0.0003,1.45448]
[1586178462496,89.89,7152.81,0.0,-0.88039,0.0003,1.45392]
[1586178469970,89.9,7152.9,0.0,-0.88032,0.0003,1.45459]
[1586178475973,89.92,7152.9,0.0,-0.88028,0.0003,1.45489]
[1586178481628,89.93,7152.51,0.0,-0.88037,0.0003,1.45404]
[1586178486665,89.94,7153.28,0.0,-0.88011,0.00031,1.45648]
[1586178491700,89.94,7153.83,0.0,-0.87992,0.00031,1.45815]
[1586178496735,89.95,7154.07,0.0,-0.87984,0.00031,1.45893]
[1586178502777,89.95,7155.23,0.0,-0.87948,0.00031,1.46225]
[1586178507812,89.95,7155.56,0.0,-0.87938,0.00031,1.46315]
[1586178512846,89.94,7156.01,0.0,-0.87927,0.00031,1.46402]
[1586178517970,89.94,7155.81,0.0,-0.87934,0.00031,1.46337]
[1586178523924,89.94,7154.87,0.0,-0.87964,0.00031,1.46065]
[1586178528958,89.94,7154.01,0.0,-0.8799,0.00031,1.45828]
[1586178533996,89.94,7154.44,0.0,-0.87976,0.00031,1.45956]
[1586178539030,89.95,7154.73,0.0,-0.87966,0.00031,1.46044]
[1586178544066,89.94,7157.48,0.0,-0.87883,0.00031,1.46806]
[1586178549100,89.93,7158.26,0.0,-0.87863,0.00031,1.46999]
[1586178554133,89.92,7159.36,0.0,-0.87833,0.00031,1.47276]
[1586178559168,89.9,7159.61,0.0,-0.87829,0.00031,1.47312]
[1586178565970,89.88,7159.65,0.0,-0.87834,0.00031,1.47272]
[1586178571252,89.86,7159.49,0.0,-0.87845,0.00031,1.47159]
[1586178576288,89.86,7157.81,0.0,-0.87899,0.00031,1.46663]
[1586178581322,89.85,7157.83,0.0,-0.879,0.00031,1.46657]
[1586178586970,89.85,7157.74,0.0,-0.87905,0.00031,1.46618]
[1586178592399,89.84,7157.92,0.0,-0.87901,0.00031,1.46654]
[1586178598441,89.83,7157.65,0.0,-0.8791,0.00031,1.46567]
[1586178603477,89.83,7157.42,0.0,-0.87918,0.00031,1.46494]
[1586178608512,89.83,7157.45,0.0,-0.87918,0.00031,1.46495]
[1586178613969,89.83,7157.46,0.0,-0.87919,0.00031,1.4649]
[1586178619589,89.83,7156.26,0.0,-0.87955,0.00031,1.46156]
[1586178624624,89.83,7156.25,0.0,-0.87955,0.00031,1.46156]
[1586178629659,89.83,7156.39,0.0,-0.8795,0.00031,1.462]
[1586178634694,89.83,7156.37,0.0,-0.87953,0.00031,1.46167]
[1586178639728,89.83,7156.6,0.0,-0.87945,0.00031,1.46233]
[1586178644765,89.83,7156.77,0.0,-0.8794,0.00031,1.46283]
[1586178649970,89.83,7157.01,0.0,-0.87933,0.00031,1.46348]
[1586178655842,89.83,7157.03,0.0,-0.87932,0.00031,1.46352]
[1586178661883,89.83,7157.18,0.0,-0.87928,0.00031,1.46392]
[1586178666917,89.83,7157.5,0.0,-0.87919,0.00031,1.46476]
[1586178671955,89.83,7156.51,0.0,-0.8795,0.00031,1.46194]
[1586178676970,89.83,7155.57,0.0,-0.87978,0.00031,1.45935]
[1586178682023,89.83,7157.1,0.0,-0.8793,0.00031,1.46375]
[1586178688065,89.83,7156.89,0.0,-0.87936,0.00031,1.46316]
[1586178693100,89.83,7156.26,0.0,-0.87958,0.00031,1.46105]
[1586178698135,89.84,7155.8,0.0,-0.87971,0.00031,1.45983]
[1586178703169,89.84,7155.68,0.0,-0.87973,0.00031,1.45961]
[1586178708205,89.85,7155.26,0.0,-0.87985,0.00031,1.45852]
[1586178713239,89.85,7154.68,0.0,-0.88001,0.00031,1.45704]
[1586178718274,89.86,7154.26,0.0,-0.88012,0.00031,1.45603]
[1586178723309,89.87,7153.61,0.0,-0.88029,0.00031,1.45444]
[1586178729354,89.88,7153.23,0.0,-0.88037,0.0003,1.4537]
[1586178734388,89.9,7152.12,0.0,-0.88066,0.0003,1.45094]
[1586178739425,89.91,7151.91,0.0,-0.88068,0.0003,1.45072]
[1586178744459,89.93,7150.38,0.0,-0.8811,0.0003,1.44681]
[1586178751970,89.96,7150.26,0.0,-0.88108,0.0003,1.44685]
[1586178757970,89.98,7150.32,0.0,-0.881,0.0003,1.44757]
[1586178763595,90.01,7148.44,0.0,-0.8815,0.0003,1.4429]
[1586178769640,90.04,7147.87,0.0,-0.88158,0.0003,1.44205]
[1586178775678,90.07,7147.9,0.0,-0.88149,0.0003,1.44284]
[1586178780713,90.09,7148.83,0.0,-0.88115,0.0003,1.44593]
[1586178785748,90.11,7148.15,0.0,-0.8813,0.0003,1.4445]
[1586178790783,90.13,7148.18,0.0,-0.88124,0.0003,1.44507]
[1586178796826,90.15,7148.31,0.0,-0.88113,0.0003,1.446]
[1586178801862,90.17,7148.01,0.0,-0.88117,0.0003,1.44558]
[1586178806897,90.19,7148.0,0.0,-0.88113,0.0003,1.44599]
[1586178811933,90.2,7148.06,0.0,-0.88108,0.0003,1.44625]
[1586178817970,90.22,7148.06,0.0,-0.88103,0.0003,1.44673]
[1586178823012,90.24,7147.71,0.0,-0.88109,0.0003,1.44613]
[1586178828045,90.26,7147.48,0.0,-0.88111,0.0003,1.44588]
[1586178833084,90.27,7147.47,0.0,-0.88107,0.0003,1.44627]
[1586178838118,90.29,7147.44,0.0,-0.88103,0.0003,1.44654]
[1586178838306,90.29,7147.44,0.0,-0.88103,0.0003,1.44654]
[1586178844970,90.31,7146.5,0.0,-0.88126,0.0003,1.44441]
[1586178850199,90.33,7146.5,0.0,-0.88121,0.0003,1.44485]
[1586178855234,90.34,7146.09,0.0,-0.88128,0.0003,1.44411]
[1586178862283,90.37,7145.96,0.0,-0.88124,0.0003,1.44443]
[1586178868325,90.39,7145.5,0.0,-0.88133,0.0003,1.44362]
[1586178873361,90.41,7145.35,0.0,-0.88135,0.0003,1.44329]
[1586178878396,90.43,7145.24,0.0,-0.88133,0.0003,1.44341]
[1586178883970,90.45,7145.39,0.0,-0.88124,0.0003,1.44425]
[1586178889473,90.46,7146.73,0.0,-0.88078,0.0003,1.44841]
[1586178895971,90.47,7147.4,0.0,-0.88055,0.0003,1.45053]
[1586178901970,90.48,7147.18,0.0,-0.88059,0.0003,1.45013]
[1586178907603,90.49,7146.95,0.0,-0.88064,0.0003,1.44968]
[1586178912634,90.5,7145.94,0.0,-0.88092,0.0003,1.44705]
[1586178917672,90.51,7145.7,0.0,-0.88096,0.0003,1.44666]
[1586178922705,90.52,7144.96,0.0,-0.88115,0.0003,1.44492]
[1586178927742,90.54,7144.36,0.0,-0.88129,0.0003,1.44356]
[1586178933783,90.56,7144.27,0.0,-0.88129,0.0003,1.44344]
[1586178940970,90.58,7144.32,0.0,-0.88122,0.0003,1.44406]
[1586178946970,90.59,7144.22,0.0,-0.8812,0.0003,1.44418]
[1586178951910,90.6,7147.55,0.0,-0.88016,0.0003,1.45376]
[1586178957952,90.6,7149.39,0.0,-0.87962,0.0003,1.4588]
[1586178962987,90.59,7150.34,0.0,-0.87935,0.0003,1.46126]
[1586178968022,90.58,7150.12,0.0,-0.87944,0.0003,1.46042]
[1586178973057,90.57,7150.6,0.0,-0.87933,0.0003,1.46152]
[1586178975275,90.57,7150.61,0.0,-0.87933,0.0003,1.46146]
[1586178976253,90.58,7151.04,0.0,-0.87917,0.0003,1.46293]
[1586178982120,90.63,7152.91,0.0,-0.87845,0.00031,1.46944]
[1586178987156,90.67,7153.42,0.0,-0.87819,0.00031,1.4718]
[1586178992190,90.71,7153.61,0.0,-0.87805,0.00031,1.47285]
[1586178997807,90.73,7153.57,0.0,-0.87798,0.00031,1.4734]
[1586179003969,90.79,7153.82,0.0,-0.87776,0.00031,1.47533]
[1586179009310,90.81,7156.33,0.0,-0.87691,0.00031,1.48304]
[1586179014345,90.86,7159.84,0.0,-0.87569,0.00031,1.49404]
[1586179019380,90.92,7159.97,0.0,-0.8755,0.00031,1.49573]
[1586179024416,90.97,7160.57,0.0,-0.87516,0.00031,1.4987]
[1586179028923,90.99,7159.06,0.0,-0.87557,0.00031,1.4949]
[1586179034486,91.0,7156.17,0.0,-0.87645,0.00031,1.4869]
[1586179039521,91.01,7155.25,0.0,-0.8767,0.00031,1.48461]
[1586179040287,91.01,7155.25,0.0,-0.8767,0.00031,1.48461]
[1586179045563,91.03,7154.57,0.0,-0.87686,0.00031,1.48313]
[1586179050599,91.04,7156.23,0.0,-0.87631,0.00031,1.48808]
[1586179054491,91.04,7156.75,0.0,-0.87616,0.00031,1.48932]
[1586179059660,91.07,7160.33,0.0,-0.875,0.00031,1.49987]
[1586179064696,91.11,7160.49,0.0,-0.87482,0.00031,1.50141]
[1586179069970,91.16,7160.58,0.0,-0.87467,0.00031,1.50269]
[1586179075772,91.2,7160.38,0.0,-0.87459,0.00031,1.50329]
[1586179080813,91.24,7160.56,0.0,-0.87442,0.00031,1.5047]
[1586179085847,91.28,7160.71,0.0,-0.87427,0.00031,1.50601]
[1586179090880,91.31,7161.17,0.0,-0.87404,0.00031,1.50808]
[1586179095915,91.35,7160.78,0.0,-0.87407,0.00031,1.50773]
[1586179101956,91.38,7160.62,0.0,-0.87401,0.00031,1.50816]
[1586179106992,91.39,7158.85,0.0,-0.87454,0.00031,1.50338]
[1586179112027,91.37,7157.9,0.0,-0.8749,0.00031,1.49999]
[1586179112571,91.37,7157.9,0.0,-0.8749,0.00031,1.49999]
[1586179118070,91.4,7154.86,0.0,-0.87577,0.00031,1.4921]
[1586179123104,91.46,7154.0,0.0,-0.87588,0.00031,1.49101]
[1586179129145,91.51,7157.29,0.0,-0.8747,0.00031,1.50157]
[1586179134181,91.56,7156.73,0.0,-0.87476,0.00031,1.50098]
[1586179139217,91.6,7156.18,0.0,-0.87481,0.00031,1.50044]
[1586179144250,91.64,7155.93,0.0,-0.87477,0.00031,1.5007]
[1586179150970,91.7,7155.72,0.0,-0.87468,0.00031,1.50141]
[1586179156334,91.73,7155.83,0.0,-0.87454,0.00031,1.50261]
[1586179161369,91.77,7155.83,0.0,-0.87444,0.00031,1.50346]
[1586179166405,91.8,7155.6,0.0,-0.87441,0.00031,1.50362]
[1586179170017,91.83,7155.09,0.0,-0.87451,0.00031,1.50267]
[1586179175471,91.87,7152.79,0.0,-0.87512,0.00031,1.497]
[1586179179411,91.9,7152.79,0.0,-0.87504,0.00031,1.49761]
[1586179184531,91.95,7152.36,0.0,-0.87504,0.00031,1.49757]
[1586179186678,91.96,7152.11,0.0,-0.87507,0.00031,1.49725]
[1586179186970,91.97,7155.52,0.0,-0.874,0.00031,1.50694]
[1586179189567,91.98,7159.28,0.0,-0.87281,0.00031,1.51764]
[1586179194602,91.99,7161.64,0.0,-0.87204,0.00031,1.52447]
[1586179199638,92.04,7161.56,0.0,-0.87194,0.00031,1.52533]
[1586179204969,92.1,7161.61,0.0,-0.87174,0.00031,1.52698]
[1586179210715,92.16,7162.12,0.0,-0.87141,0.00031,1.5298]
[1586179211688,92.16,7162.12,0.0,-0.87141,0.00031,1.5298]
[1586179216756,92.21,7165.3,0.0,-0.87028,0.00031,1.53979]
[1586179222800,92.25,7166.35,0.0,-0.86985,0.00031,1.54356]
[1586179227836,92.27,7165.61,0.0,-0.87001,0.00031,1.54208]
[1586179231731,92.29,7165.91,0.0,-0.86987,0.00031,1.54329]
[1586179236897,92.32,7168.1,0.0,-0.86913,0.00032,1.54969]
[1586179237316,92.32,7168.1,0.0,-0.86913,0.00032,1.54969]
[1586179242939,92.32,7170.14,0.0,-0.86845,0.00032,1.55564]
[1586179247976,92.33,7170.89,0.0,-0.8682,0.00032,1.55785]
[1586179253009,92.33,7170.33,0.0,-0.86837,0.00032,1.5564]
[1586179258045,92.34,7169.45,0.0,-0.86863,0.00032,1.5541]
[1586179263080,92.35,7169.91,0.0,-0.86846,0.00032,1.55558]
[1586179268114,92.36,7170.26,0.0,-0.86833,0.00032,1.55671]
[1586179273149,92.36,7169.61,0.0,-0.86851,0.00032,1.55504]
[1586179278189,92.37,7170.02,0.0,-0.86837,0.00032,1.55633]
[1586179281168,92.37,7170.17,0.0,-0.86831,0.00032,1.5568]
[1586179286243,92.38,7171.01,0.0,-0.86804,0.00032,1.55924]
[1586179287892,92.38,7171.32,0.0,-0.86794,0.00032,1.56014]
[1586179291375,92.38,7172.45,0.0,-0.8676,0.00032,1.56293]
[1586179297321,92.37,7173.75,0.0,-0.86721,0.00032,1.56642]
[1586179299185,92.37,7173.77,0.0,-0.86721,0.00032,1.56645]
[1586179304371,92.35,7174.93,0.0,-0.86687,0.00032,1.56941]
[1586179306703,92.35,7175.27,0.0,-0.86678,0.00032,1.57025]
[1586179308638,92.34,7175.3,0.0,-0.86679,0.00032,1.57019]
[1586179314440,92.33,7173.94,0.0,-0.86725,0.00032,1.56611]
[1586179319475,92.32,7174.45,0.0,-0.86712,0.00032,1.56733]
[1586179324513,92.31,7175.89,0.0,-0.86669,0.00032,1.5711]
[1586179329545,92.3,7176.38,0.0,-0.86658,0.00032,1.57214]
[1586179334580,92.28,7175.83,0.0,-0.86679,0.00032,1.57029]
[1586179339615,92.27,7175.2,0.0,-0.86702,0.00032,1.56826]
[1586179343973,92.26,7173.28,0.0,-0.86765,0.00032,1.56271]
[1586179344377,92.26,7173.28,0.0,-0.86765,0.00032,1.56271]
[1586179345970,92.26,7169.53,0.0,-0.86884,0.00032,1.5522]
[1586179345980,92.26,7169.53,0.0,-0.86884,0.00032,1.5522]
[1586179348679,92.26,7166.91,0.0,-0.86968,0.00032,1.54476]
[1586179353714,92.25,7164.35,0.0,-0.87053,0.00031,1.53713]
[1586179358747,92.28,7164.72,0.0,-0.87035,0.00031,1.53865]
[1586179363783,92.31,7165.22,0.0,-0.87011,0.00031,1.54075]
[1586179368126,92.33,7165.22,0.0,-0.87005,0.00031,1.54126]
[1586179369971,92.31,7160.69,0.0,-0.8715,0.00031,1.52832]
[1586179370002,92.31,7160.69,0.0,-0.8715,0.00031,1.52832]
[1586179375868,92.31,7159.47,0.0,-0.87191,0.00031,1.52469]
[1586179380902,92.3,7159.82,0.0,-0.87182,0.00031,1.52552]
[1586179385938,92.29,7159.84,0.0,-0.87183,0.00031,1.52542]
[1586179390970,92.29,7159.86,0.0,-0.87184,0.00031,1.52535]
[1586179396008,92.28,7159.77,0.0,-0.87188,0.00031,1.525]
[1586179401042,92.28,7159.65,0.0,-0.87193,0.00031,1.52455]
[1586179402951,92.28,7158.84,0.0,-0.87218,0.00031,1.52228]
[1586179408093,92.28,7156.85,0.0,-0.87279,0.00031,1.51682]
[1586179413126,92.29,7157.57,0.0,-0.87258,0.00031,1.51862]
[1586179418162,92.35,7157.79,0.0,-0.87234,0.00031,1.5206]
[1586179423197,92.4,7158.36,0.0,-0.87201,0.00031,1.52346]
[1586179428233,92.45,7157.24,0.0,-0.87222,0.00031,1.52153]
[1586179433266,92.51,7157.73,0.0,-0.87192,0.00031,1.52411]
[1586179438302,92.55,7157.38,0.0,-0.87189,0.00031,1.52427]
[1586179444346,92.61,7157.47,0.0,-0.87171,0.00031,1.52579]
[1586179449379,92.65,7158.07,0.0,-0.8714,0.00031,1.52846]
[1586179454414,92.69,7158.87,0.0,-0.87104,0.00031,1.53155]
[1586179455844,92.7,7159.0,0.0,-0.87098,0.00031,1.53207]
[1586179461463,92.74,7161.0,0.0,-0.87025,0.00031,1.53851]
[1586179467506,92.76,7161.84,0.0,-0.86992,0.00031,1.54147]
[1586179472540,92.78,7162.0,0.0,-0.86983,0.00031,1.54202]
[1586179477577,92.8,7160.18,0.0,-0.87035,0.00031,1.53741]
[1586179482611,92.83,7157.94,0.0,-0.87097,0.00031,1.53183]
[1586179487646,92.86,7158.22,0.0,-0.87079,0.00031,1.53335]
[1586179492682,92.89,7160.32,0.0,-0.87006,0.00031,1.5398]
[1586179497715,92.91,7160.05,0.0,-0.87009,0.00031,1.53954]
[1586179502751,92.93,7160.23,0.0,-0.86998,0.00031,1.54048]
[1586179507788,92.95,7160.26,0.0,-0.86992,0.00031,1.54098]
[1586179512822,92.97,7160.68,0.0,-0.86974,0.00031,1.54251]
[1586179517857,92.98,7162.87,0.0,-0.86902,0.00031,1.54888]
[1586179519799,92.98,7162.88,0.0,-0.86901,0.00031,1.54893]
[1586179524906,92.98,7163.59,0.0,-0.86878,0.00031,1.55101]
[1586179529940,92.99,7163.93,0.0,-0.86866,0.00031,1.55201]
[1586179534970,92.99,7164.51,0.0,-0.86851,0.00031,1.55327]
[1586179540011,92.99,7163.52,0.0,-0.86882,0.00031,1.55052]
[1586179545046,92.99,7162.0,0.0,-0.86928,0.00031,1.54643]
[1586179551088,93.0,7160.45,0.0,-0.86973,0.00031,1.54242]
[1586179557130,93.03,7159.68,0.0,-0.86991,0.00031,1.54078]
[1586179562164,93.04,7159.43,0.0,-0.86994,0.00031,1.54044]
[1586179564055,93.05,7159.45,0.0,-0.86993,0.00031,1.54059]
[1586179565549,93.05,7159.09,0.0,-0.87002,0.00031,1.53973]
[1586179571228,93.02,7157.34,0.0,-0.87065,0.00031,1.53421]
[1586179576264,93.04,7159.21,0.0,-0.87003,0.00031,1.53972]
[1586179581299,93.05,7161.65,0.0,-0.86923,0.00031,1.54676]
[1586179586332,93.06,7161.75,0.0,-0.86918,0.00031,1.54722]
[1586179591368,93.06,7161.89,0.0,-0.86914,0.00031,1.54741]
[1586179596403,93.07,7162.45,0.0,-0.86895,0.00031,1.54907]
[1586179601440,93.07,7163.92,0.0,-0.86849,0.00031,1.55319]
[1586179601875,93.07,7163.92,0.0,-0.86849,0.00031,1.55319]
[1586179607481,93.06,7167.17,0.0,-0.86749,0.00032,1.56198]
[1586179609073,93.06,7168.22,0.0,-0.86717,0.00032,1.56485]
[1586179614531,93.03,7169.57,0.0,-0.86681,0.00032,1.56804]
[1586179619568,93.01,7168.12,0.0,-0.86733,0.00032,1.56354]
[1586179624602,93.0,7166.44,0.0,-0.86789,0.00032,1.55859]
[1586179629637,92.99,7164.75,0.0,-0.86843,0.00031,1.55378]
[1586179634673,92.99,7164.21,0.0,-0.86861,0.00031,1.55226]
[1586179639708,92.99,7166.46,0.0,-0.8679,0.00032,1.55852]
[1586179644744,92.98,7168.63,0.0,-0.86724,0.00032,1.56431]
[1586179648770,92.97,7164.94,0.0,-0.86843,0.00031,1.55387]
[1586179653807,92.97,7164.71,0.0,-0.86852,0.00031,1.55291]
[1586179658840,92.97,7165.02,0.0,-0.86843,0.00031,1.55375]
[1586179663875,92.97,7164.72,0.0,-0.86852,0.00031,1.55293]
[1586179664138,92.97,7164.72,0.0,-0.86852,0.00031,1.55293]
[1586179669918,92.98,7163.75,0.0,-0.86882,0.00031,1.5503]
[1586179674953,92.98,7163.42,0.0,-0.86891,0.00031,1.54947]
[1586179679988,92.99,7163.81,0.0,-0.86877,0.00031,1.55068]
[1586179685024,92.99,7164.25,0.0,-0.86863,0.00031,1.55194]
[1586179690059,92.99,7166.03,0.0,-0.86807,0.00032,1.55687]
[1586179693234,92.98,7165.4,0.0,-0.86828,0.00032,1.55502]
[1586179699121,92.98,7165.36,0.0,-0.8683,0.00032,1.55485]
[1586179704159,92.98,7165.44,0.0,-0.86829,0.00032,1.55497]
[1586179709194,92.97,7164.77,0.0,-0.86851,0.00031,1.55305]
[1586179714229,92.97,7164.6,0.0,-0.86858,0.00031,1.55224]
[1586179716036,92.97,7164.59,0.0,-0.86859,0.00031,1.55221]
[1586179717576,92.97,7163.99,0.0,-0.86877,0.00031,1.55055]
[1586179722287,92.99,7159.7,0.0,-0.87009,0.00031,1.53891]
[1586179727321,93.01,7159.62,0.0,-0.87005,0.00031,1.5392]
[1586179732356,93.03,7159.3,0.0,-0.8701,0.00031,1.53873]
[1586179737390,93.05,7158.65,0.0,-0.87024,0.00031,1.53739]
[1586179742426,93.07,7158.51,0.0,-0.87023,0.00031,1.53747]
[1586179747970,93.09,7158.36,0.0,-0.87022,0.00031,1.53751]
[1586179753502,93.11,7160.38,0.0,-0.86953,0.00031,1.54358]
[1586179758540,93.12,7160.16,0.0,-0.86957,0.00031,1.54324]
[1586179763579,93.13,7159.96,0.0,-0.8696,0.00031,1.54293]
[1586179768611,93.14,7160.19,0.0,-0.86949,0.00031,1.54385]
[1586179773649,93.15,7162.03,0.0,-0.86892,0.00031,1.54882]
[1586179778682,93.15,7162.59,0.0,-0.86874,0.00031,1.5504]
[1586179783717,93.16,7161.16,0.0,-0.86918,0.00031,1.54645]
[1586179789758,93.16,7161.19,0.0,-0.86915,0.00031,1.54671]
[1586179794794,93.17,7160.39,0.0,-0.86938,0.00031,1.54466]
[1586179799829,93.18,7159.74,0.0,-0.86956,0.00031,1.54304]
[1586179804863,93.19,7160.66,0.0,-0.86924,0.00031,1.54587]
[1586179809898,93.19,7161.73,0.0,-0.86889,0.00031,1.54895]
[1586179814934,93.19,7164.96,0.0,-0.86788,0.00032,1.55788]
[1586179818506,93.19,7164.81,0.0,-0.86795,0.00032,1.55732]
[1586179823997,93.17,7166.37,0.0,-0.86751,0.00032,1.5612]
[1586179828250,93.15,7166.87,0.0,-0.86739,0.00032,1.56229]
[1586179834070,93.13,7166.58,0.0,-0.86757,0.00032,1.56067]
[1586179839107,93.12,7165.81,0.0,-0.86785,0.00032,1.55822]
[1586179840957,93.12,7165.74,0.0,-0.86787,0.00032,1.55799]
[1586179843626,93.11,7164.91,0.0,-0.86815,0.00032,1.55554]
[1586179848169,93.11,7161.02,0.0,-0.86937,0.00031,1.54477]
[1586179853203,93.12,7160.15,0.0,-0.86961,0.00031,1.5426]
[1586179857635,93.13,7160.66,0.0,-0.86943,0.00031,1.54419]
[1586179863272,93.15,7159.71,0.0,-0.86968,0.00031,1.54193]
[1586179868308,93.16,7159.24,0.0,-0.86979,0.00031,1.54092]
[1586179873342,93.18,7158.39,0.0,-0.87002,0.00031,1.53891]
[1586179878377,93.19,7158.23,0.0,-0.87002,0.00031,1.53885]
[1586179880736,93.2,7157.9,0.0,-0.87011,0.00031,1.53806]
[1586179885970,93.22,7154.11,0.0,-0.87121,0.00031,1.52815]
[1586179888341,93.23,7152.34,0.0,-0.87175,0.00031,1.52339]
[1586179889028,93.25,7149.99,0.0,-0.87243,0.00031,1.51726]
[1586179891970,93.27,7146.32,0.0,-0.8735,0.00031,1.50748]
[1586179897510,93.33,7146.14,0.0,-0.87339,0.00031,1.50831]
[1586179902444,93.39,7145.28,0.0,-0.8735,0.00031,1.50727]
[1586179907580,93.46,7145.65,0.0,-0.8732,0.00031,1.50983]
[1586179912617,93.51,7145.61,0.0,-0.87306,0.00031,1.51093]
[1586179917651,93.56,7145.21,0.0,-0.87305,0.00031,1.51095]
[1586179922686,93.61,7145.16,0.0,-0.87294,0.00031,1.5119]
[1586179927722,93.65,7145.71,0.0,-0.87265,0.00031,1.51439]
[1586179932755,93.7,7145.45,0.0,-0.87261,0.00031,1.51465]
[1586179934787,93.71,7145.41,0.0,-0.87257,0.00031,1.51494]
[1586179935271,93.71,7145.41,0.0,-0.87257,0.00031,1.51494]
[1586179938994,93.75,7143.56,0.0,-0.87304,0.00031,1.5107]
[1586179940129,93.76,7141.1,0.0,-0.87376,0.0003,1.50417]
[1586179941851,93.78,7137.92,0.0,-0.87466,0.0003,1.49602]
[1586179943727,93.8,7136.68,0.0,-0.875,0.0003,1.49294]
[1586179944841,93.83,7130.41,0.0,-0.8768,0.0003,1.47655]
[1586179945850,93.85,7125.94,0.0,-0.87809,0.0003,1.46481]
[1586179946856,93.87,7124.59,0.0,-0.87843,0.0003,1.46166]
[1586179947381,93.87,7124.59,0.0,-0.87843,0.0003,1.46166]
[1586179949876,93.91,7121.0,0.0,-0.87939,0.0003,1.4528]
[1586179950180,93.91,7121.0,0.0,-0.87939,0.0003,1.4528]
[1586179954138,94.0,7120.94,0.0,-0.87917,0.0003,1.45451]
[1586179958938,94.12,7125.93,0.0,-0.87738,0.0003,1.47065]
[1586179961631,94.16,7127.3,0.0,-0.87686,0.0003,1.47527]
[1586179961937,94.16,7127.3,0.0,-0.87686,0.0003,1.47527]
[1586179962891,94.18,7126.6,0.0,-0.87702,0.0003,1.47377]
[1586179968001,94.29,7126.31,0.0,-0.8768,0.0003,1.4756]
[1586179972080,94.36,7127.1,0.0,-0.87637,0.0003,1.47936]
[1586179978071,94.46,7126.63,0.0,-0.87624,0.0003,1.48032]
[1586179979760,94.48,7126.62,0.0,-0.8762,0.0003,1.48066]
[1586179985121,94.57,7124.23,0.0,-0.87665,0.0003,1.47644]
[1586179990155,94.65,7126.4,0.0,-0.87578,0.0003,1.48414]
[1586179993532,94.69,7129.01,0.0,-0.8749,0.0003,1.49208]
[1586179999218,94.76,7130.46,0.0,-0.87428,0.0003,1.4975]
[1586180004256,94.81,7129.39,0.0,-0.87447,0.0003,1.49571]
[1586180009292,94.86,7132.27,0.0,-0.87347,0.0003,1.50463]
[1586180014970,94.9,7134.47,0.0,-0.87271,0.0003,1.51119]
[1586180018403,94.92,7134.36,0.0,-0.8727,0.0003,1.51128]
[1586180019263,94.92,7134.36,0.0,-0.8727,0.0003,1.51128]
[1586180025404,94.96,7133.46,0.0,-0.87286,0.0003,1.5098]
[1586180025771,94.96,7133.46,0.0,-0.87286,0.0003,1.5098]
[1586180031445,94.99,7135.55,0.0,-0.87214,0.0003,1.51611]
[1586180036483,95.01,7134.37,0.0,-0.87245,0.0003,1.51336]
[1586180041515,95.03,7133.85,0.0,-0.87254,0.0003,1.5125]
[1586180043921,95.04,7132.94,0.0,-0.87279,0.0003,1.51025]
[1586180049572,95.08,7129.83,0.0,-0.87362,0.0003,1.5027]
[1586180054607,95.12,7128.81,0.0,-0.87383,0.0003,1.50077]
[1586180059642,95.16,7128.73,0.0,-0.87374,0.0003,1.50145]
[1586180061043,95.17,7128.94,0.0,-0.87366,0.0003,1.50218]
[1586180063193,95.19,7126.93,0.0,-0.8742,0.0003,1.49727]
[1586180068704,95.23,7125.97,0.0,-0.87438,0.0003,1.49563]
[1586180073739,95.29,7126.08,0.0,-0.87422,0.0003,1.49681]
[1586180078775,95.32,7128.24,0.0,-0.87347,0.0003,1.50348]
[1586180083809,95.36,7128.25,0.0,-0.87338,0.0003,1.50422]
[1586180087687,95.37,7127.92,0.0,-0.87343,0.0003,1.50375]
[1586180092872,95.41,7129.31,0.0,-0.87293,0.0003,1.50819]
[1586180097908,95.43,7130.21,0.0,-0.8726,0.0003,1.5111]
[1586180102943,95.45,7129.54,0.0,-0.87275,0.0003,1.50973]
[1586180107970,95.47,7129.88,0.0,-0.87259,0.0003,1.51109]
[1586180113013,95.49,7127.2,0.0,-0.87334,0.0003,1.50436]
[1586180118047,95.52,7126.98,0.0,-0.87333,0.0003,1.50438]
[1586180123083,95.54,7128.35,0.0,-0.87285,0.0003,1.50859]
[1586180128118,95.56,7127.43,0.0,-0.87307,0.0003,1.50664]
[1586180133153,95.59,7127.11,0.0,-0.87312,0.0003,1.50596]
[1586180138187,95.61,7126.15,0.0,-0.87335,0.0003,1.50393]
[1586180143224,95.64,7125.79,0.0,-0.87338,0.0003,1.50356]
[1586180144959,95.64,7125.2,0.0,-0.87354,0.0003,1.5021]
[1586180147821,95.66,7123.91,0.0,-0.87388,0.0003,1.49902]
[1586180152970,95.67,7119.34,0.0,-0.87523,0.0003,1.48685]
[1586180154341,95.67,7119.02,0.0,-0.87533,0.0003,1.48598]
[1586180155100,95.67,7119.02,0.0,-0.87533,0.0003,1.48598]
[1586180160344,95.66,7118.54,0.0,-0.87548,0.0003,1.48458]
[1586180162013,95.66,7117.1,0.0,-0.87591,0.0003,1.4807]
[1586180162377,95.66,7117.1,0.0,-0.87591,0.0003,1.4807]
[1586180168401,95.67,7114.64,0.0,-0.87662,0.0003,1.47429]
[1586180169382,95.67,7114.64,0.0,-0.87662,0.0003,1.47429]
[1586180170970,95.69,7110.15,0.0,-0.87788,0.00029,1.46275]
[1586180171868,95.69,7110.15,0.0,-0.87788,0.00029,1.46275]
[1586180173970,95.74,7105.44,0.0,-0.87912,0.00029,1.45139]
[1586180174943,95.74,7105.44,0.0,-0.87912,0.00029,1.45139]
[1586180175450,95.75,7102.06,0.0,-0.88007,0.00029,1.44259]
[1586180176981,95.79,7102.52,0.0,-0.87985,0.00029,1.44458]
[1586180178457,95.79,7102.52,0.0,-0.87985,0.00029,1.44458]
[1586180183516,95.89,7099.8,0.0,-0.88036,0.00029,1.4397]
[1586180184513,95.9,7100.55,0.0,-0.88011,0.00029,1.44197]
[1586180188938,95.97,7100.95,0.0,-0.87982,0.00029,1.44456]
[1586180189938,95.99,7099.52,0.0,-0.88017,0.00029,1.44126]
[1586180192632,96.05,7097.36,0.0,-0.88066,0.00029,1.4365]
[1586180194575,96.06,7096.15,0.0,-0.88098,0.00029,1.43358]
[1586180196597,96.1,7090.3,0.0,-0.88254,0.00028,1.41911]
[1586180196928,96.1,7090.3,0.0,-0.88254,0.00028,1.41911]
[1586180198933,96.14,7086.48,0.0,-0.88353,0.00028,1.40986]
[1586180199618,96.16,7081.5,0.0,-0.88488,0.00028,1.39724]
[1586180200624,96.18,7078.22,0.0,-0.88574,0.00028,1.38919]
[1586180200970,96.21,7073.19,0.0,-0.88707,0.00028,1.37666]
[1586180202639,96.24,7068.45,0.0,-0.8883,0.00028,1.365]
[1586180203647,96.27,7070.64,0.0,-0.88762,0.00028,1.37137]
[1586180204552,96.3,7071.81,0.0,-0.88722,0.00028,1.37509]
[1586180206667,96.34,7061.89,0.0,-0.88985,0.00027,1.35017]
[1586180206970,96.35,7060.5,0.0,-0.8902,0.00027,1.34682]
[1586180208683,96.36,7063.9,0.0,-0.88924,0.00027,1.35592]
[1586180209970,96.38,7065.55,0.0,-0.88874,0.00027,1.36062]
[1586180210568,96.38,7065.55,0.0,-0.88874,0.00027,1.36062]
[1586180211702,96.39,7061.65,0.0,-0.88978,0.00027,1.35072]
[1586180212709,96.4,7064.09,0.0,-0.88908,0.00027,1.3573]
[1586180215970,96.44,7065.79,0.0,-0.88852,0.00027,1.36253]
[1586180221773,96.48,7062.95,0.0,-0.88919,0.00027,1.3561]
[1586180223791,96.5,7061.6,0.0,-0.88951,0.00027,1.35308]
[1586180226809,96.52,7065.1,0.0,-0.88848,0.00027,1.36274]
[1586180229830,96.54,7069.36,0.0,-0.88726,0.00028,1.37424]
[1586180232850,96.55,7073.16,0.0,-0.88618,0.00028,1.38434]
[1586180233970,96.55,7075.13,0.0,-0.88564,0.00028,1.38945]
[1586180239899,96.54,7077.78,0.0,-0.88492,0.00028,1.39613]
[1586180244935,96.53,7079.49,0.0,-0.88448,0.00028,1.40028]
[1586180247956,96.51,7083.34,0.0,-0.88343,0.00028,1.41005]
[1586180252991,96.48,7083.45,0.0,-0.88351,0.00028,1.40927]
[1586180258027,96.45,7083.37,0.0,-0.88362,0.00028,1.40835]
[1586180263060,96.42,7082.5,0.0,-0.88393,0.00028,1.40546]
[1586180268096,96.4,7078.88,0.0,-0.88501,0.00028,1.39548]
[1586180273131,96.39,7079.15,0.0,-0.88495,0.00028,1.39601]
[1586180278165,96.38,7080.13,0.0,-0.88472,0.00028,1.39821]
[1586180283201,96.36,7082.52,0.0,-0.8841,0.00028,1.40405]
[1586180286509,96.34,7083.23,0.0,-0.88394,0.00028,1.40556]
[1586180292266,96.31,7085.39,0.0,-0.88342,0.00028,1.41048]
[1586180293102,96.31,7085.39,0.0,-0.88342,0.00028,1.41048]
[1586180298305,96.27,7086.13,0.0,-0.88331,0.00028,1.41153]
[1586180302080,96.25,7087.39,0.0,-0.88301,0.00028,1.41438]
[1586180304879,96.23,7084.94,0.0,-0.88375,0.00028,1.4075]
[1586180310389,96.2,7084.75,0.0,-0.88389,0.00028,1.4063]
[1586180314784,96.18,7083.74,0.0,-0.88424,0.00028,1.40294]
[1586180316686,96.18,7081.86,0.0,-0.88478,0.00028,1.39789]
[1586180318821,96.17,7081.64,0.0,-0.88485,0.00028,1.39723]
[1586180319453,96.17,7077.96,0.0,-0.88589,0.00028,1.38755]
[1586180320461,96.17,7077.86,0.0,-0.88592,0.00028,1.3873]
[1586180323798,96.17,7079.13,0.0,-0.88556,0.00028,1.39064]
[1586180329524,96.18,7076.89,0.0,-0.88617,0.00028,1.38496]
[1586180334557,96.18,7078.68,0.0,-0.88566,0.00028,1.38972]
[1586180339592,96.19,7077.67,0.0,-0.88593,0.00028,1.38713]
[1586180344627,96.19,7077.6,0.0,-0.88594,0.00028,1.38708]
[1586180346464,96.19,7078.46,0.0,-0.88569,0.00028,1.38935]
[1586180351676,96.19,7080.97,0.0,-0.885,0.00028,1.39582]
[1586180352404,96.19,7080.97,0.0,-0.885,0.00028,1.39582]
[1586180353524,96.19,7080.4,0.0,-0.88516,0.00028,1.3943]
[1586180358727,96.17,7084.74,0.0,-0.88399,0.00028,1.40532]
[1586180362409,96.16,7087.12,0.0,-0.88335,0.00028,1.41124]
[1586180364768,96.11,7091.2,0.0,-0.88231,0.00029,1.42099]
[1586180369803,96.01,7092.63,0.0,-0.88218,0.00029,1.42241]
[1586180372181,95.97,7091.56,0.0,-0.88261,0.00028,1.41835]
[1586180377397,95.89,7093.12,0.0,-0.88237,0.00029,1.42075]
[1586180378766,95.87,7091.63,0.0,-0.88284,0.00028,1.41636]
[1586180383901,95.83,7090.0,0.0,-0.88342,0.00028,1.41106]
[1586180385149,95.82,7090.11,0.0,-0.8834,0.00028,1.41126]
[1586180390950,95.79,7090.77,0.0,-0.8833,0.00028,1.41228]
[1586180395970,95.76,7092.51,0.0,-0.88288,0.00029,1.41624]
[1586180398160,95.74,7093.87,0.0,-0.88255,0.00029,1.41929]
[1586180404040,95.62,7096.48,0.0,-0.88212,0.00029,1.4235]
[1586180409077,95.5,7095.99,0.0,-0.88257,0.00029,1.41957]
[1586180409887,95.5,7095.99,0.0,-0.88257,0.00029,1.41957]
[1586180415120,95.39,7098.49,0.0,-0.88215,0.00029,1.42364]
[1586180420155,95.3,7097.72,0.0,-0.88262,0.00029,1.41948]
[1586180425189,95.21,7098.1,0.0,-0.88275,0.00029,1.41846]
[1586180427939,95.17,7098.2,0.0,-0.88281,0.00029,1.41797]
[1586180432599,95.09,7099.76,0.0,-0.88262,0.00029,1.4198]
[1586180433732,95.08,7096.78,0.0,-0.88349,0.00029,1.41175]
[1586180439289,95.13,7095.13,0.0,-0.88383,0.00029,1.40844]
[1586180440751,95.13,7093.67,0.0,-0.88425,0.00028,1.40453]
[1586180446339,95.13,7090.83,0.0,-0.88505,0.00028,1.39707]
[1586180447661,95.13,7090.52,0.0,-0.88514,0.00028,1.39628]
[1586180453387,95.15,7088.34,0.0,-0.88571,0.00028,1.39086]
[1586180453559,95.15,7088.34,0.0,-0.88571,0.00028,1.39086]
[1586180454395,95.15,7085.07,0.0,-0.88662,0.00028,1.38231]
[1586180456410,95.16,7084.43,0.0,-0.88677,0.00028,1.38089]
[1586180461445,95.19,7084.67,0.0,-0.88663,0.00028,1.38216]
[1586180466478,95.22,7085.31,0.0,-0.88638,0.00028,1.38452]
[1586180471514,95.24,7085.48,0.0,-0.88626,0.00028,1.38557]
[1586180476548,95.27,7085.34,0.0,-0.88624,0.00028,1.38571]
[1586180481584,95.29,7085.5,0.0,-0.88614,0.00028,1.38663]
[1586180486618,95.31,7085.66,0.0,-0.88604,0.00028,1.3875]
[1586180490082,95.32,7086.95,0.0,-0.88565,0.00028,1.39115]
[1586180495681,95.33,7091.24,0.0,-0.88443,0.00028,1.40238]
[1586180496263,95.33,7091.24,0.0,-0.88443,0.00028,1.40238]
[1586180500397,95.33,7091.55,0.0,-0.88435,0.00028,1.40313]
[1586180505753,95.33,7089.46,0.0,-0.88494,0.00028,1.39765]
[1586180507106,95.33,7090.13,0.0,-0.88475,0.00028,1.39941]
[1586180510071,95.33,7090.74,0.0,-0.88458,0.00028,1.40104]
[1586180515821,95.33,7089.61,0.0,-0.88489,0.00028,1.39809]
[1586180520856,95.33,7088.79,0.0,-0.88511,0.00028,1.396]
[1586180525894,95.34,7090.24,0.0,-0.88469,0.00028,1.39997]
[1586180527883,95.34,7090.21,0.0,-0.8847,0.00028,1.39988]
[1586180533951,95.34,7090.83,0.0,-0.88453,0.00028,1.40142]
[1586180538983,95.33,7090.97,0.0,-0.8845,0.00028,1.40173]
[1586180544017,95.33,7090.35,0.0,-0.88468,0.00028,1.40003]
[1586180549052,95.33,7090.84,0.0,-0.88455,0.00028,1.40131]
[1586180554087,95.33,7091.11,0.0,-0.8845,0.00028,1.40161]
[1586180555422,95.31,7093.89,0.0,-0.88375,0.00028,1.40869]
[1586180560555,95.24,7093.33,0.0,-0.88409,0.00028,1.40559]
[1586180566171,95.23,7092.99,0.0,-0.88423,0.00028,1.40435]
[1586180571206,95.17,7092.87,0.0,-0.88443,0.00028,1.4026]
[1586180576241,95.16,7091.92,0.0,-0.88472,0.00028,1.39987]
[1586180581276,95.15,7093.18,0.0,-0.88439,0.00028,1.40296]
[1586180581404,95.15,7093.18,0.0,-0.88439,0.00028,1.40296]
[1586180587321,95.08,7093.32,0.0,-0.88452,0.00028,1.40193]
[1586180592353,95.06,7095.27,0.0,-0.88403,0.00029,1.40652]
[1586180597392,94.99,7096.33,0.0,-0.88391,0.00029,1.40779]
[1586180602429,94.99,7095.74,0.0,-0.88408,0.00029,1.40615]
[1586180607464,94.98,7096.25,0.0,-0.88395,0.00029,1.40743]
[1586180612499,94.95,7096.7,0.0,-0.88392,0.00029,1.40758]
[1586180614480,94.95,7096.93,0.0,-0.88386,0.00029,1.40816]
[1586180616526,94.92,7101.24,0.0,-0.8827,0.00029,1.41897]
[1586180620724,94.86,7098.83,0.0,-0.88356,0.00029,1.4111]
[1586180626596,94.77,7101.38,0.0,-0.88306,0.00029,1.4159]
[1586180631633,94.7,7101.6,0.0,-0.8832,0.00029,1.41479]
[1586180636667,94.63,7102.09,0.0,-0.88325,0.00029,1.41445]
[1586180641704,94.56,7101.25,0.0,-0.88367,0.00029,1.41067]
[1586180646737,94.49,7102.39,0.0,-0.88351,0.00029,1.41225]
[1586180650410,94.46,7103.25,0.0,-0.88337,0.00029,1.41363]
[1586180655799,94.37,7105.08,0.0,-0.88306,0.00029,1.41664]
[1586180660835,94.3,7104.68,0.0,-0.88336,0.00029,1.41398]
[1586180665869,94.24,7103.99,0.0,-0.88373,0.00029,1.41071]
[1586180670909,94.18,7106.33,0.0,-0.88321,0.00029,1.41559]
[1586180675859,94.13,7106.37,0.0,-0.88336,0.00029,1.41422]
[1586180680018,94.07,7105.48,0.0,-0.88378,0.00029,1.41043]
[1586180686011,94.01,7104.22,0.0,-0.88431,0.00029,1.40564]
[1586180691046,93.96,7104.18,0.0,-0.88444,0.00029,1.40447]
[1586180696080,93.92,7104.65,0.0,-0.88443,0.00029,1.40466]
[1586180701115,93.87,7104.26,0.0,-0.88466,0.00029,1.40261]
[1586180706151,93.83,7103.77,0.0,-0.8849,0.00029,1.40039]
[1586180711187,93.8,7103.1,0.0,-0.88519,0.00029,1.39776]
[1586180713516,93.79,7103.1,0.0,-0.88523,0.00029,1.39745]
[1586180719243,93.75,7103.07,0.0,-0.88534,0.00029,1.39649]
[1586180724278,93.72,7101.11,0.0,-0.88597,0.00029,1.39063]
[1586180729312,93.7,7099.98,0.0,-0.88634,0.00029,1.38716]
[1586180734349,93.69,7099.49,0.0,-0.88655,0.00028,1.38518]
[1586180735921,93.69,7099.4,0.0,-0.88658,0.00028,1.38487]
[1586180741397,93.77,7098.06,0.0,-0.88674,0.00028,1.38321]
[1586180743493,93.8,7096.61,0.0,-0.88706,0.00028,1.38009]
[1586180749452,93.86,7095.42,0.0,-0.88723,0.00028,1.37841]
[1586180754489,93.93,7095.85,0.0,-0.88694,0.00028,1.38101]
[1586180759524,93.98,7094.71,0.0,-0.88713,0.00028,1.37911]
[1586180764559,94.02,7095.86,0.0,-0.88668,0.00028,1.3833]
[1586180769593,94.07,7094.78,0.0,-0.88686,0.00028,1.38149]
[1586180774628,94.09,7096.8,0.0,-0.88624,0.00028,1.38734]
[1586180779662,94.07,7097.81,0.0,-0.88601,0.00028,1.3895]
[1586180784698,94.04,7098.11,0.0,-0.88599,0.00028,1.3897]
[1586180789732,94.02,7098.13,0.0,-0.88605,0.00028,1.3892]
[1586180790187,94.02,7098.13,0.0,-0.88605,0.00028,1.3892]
[1586180795775,93.99,7099.78,0.0,-0.88569,0.00029,1.39256]
[1586180800810,93.95,7105.07,0.0,-0.88426,0.00029,1.40592]
[1586180801425,93.95,7105.07,0.0,-0.88426,0.00029,1.40592]
[1586180806851,93.89,7109.55,0.0,-0.88313,0.00029,1.41654]
[1586180810121,93.86,7110.29,0.0,-0.88301,0.00029,1.41772]
[1586180815915,93.78,7110.4,0.0,-0.88318,0.00029,1.41627]
[1586180820950,93.72,7110.25,0.0,-0.88338,0.00029,1.41453]
[1586180825985,93.67,7110.43,0.0,-0.88348,0.00029,1.41374]
[1586180831021,93.61,7110.63,0.0,-0.88357,0.00029,1.41304]
[1586180836056,93.57,7109.56,0.0,-0.884,0.00029,1.40907]
[1586180841090,93.52,7108.85,0.0,-0.88432,0.00029,1.40614]
[1586180846125,93.49,7107.89,0.0,-0.8847,0.00029,1.40267]
[1586180851169,93.45,7108.93,0.0,-0.88452,0.00029,1.40436]
[1586180856205,93.41,7109.62,0.0,-0.88442,0.00029,1.40534]
[1586180861239,93.38,7110.98,0.0,-0.88413,0.00029,1.40809]
[1586180866275,93.33,7112.31,0.0,-0.88386,0.00029,1.41069]
[1586180871310,93.29,7112.6,0.0,-0.88389,0.00029,1.41048]
[1586180876345,93.25,7112.61,0.0,-0.88401,0.00029,1.40951]
[1586180881379,93.21,7111.26,0.0,-0.8845,0.00029,1.40499]
[1586180886415,93.18,7111.39,0.0,-0.88455,0.00029,1.40455]
[1586180891450,93.15,7110.57,0.0,-0.88487,0.00029,1.40164]
[1586180896484,93.12,7110.96,0.0,-0.88483,0.00029,1.40202]
[1586180901519,93.09,7112.49,0.0,-0.88447,0.00029,1.40547]
[1586180906555,93.06,7112.34,0.0,-0.8846,0.00029,1.40431]
[1586180909478,93.04,7112.59,0.0,-0.88458,0.00029,1.40455]
[1586180914610,93.0,7116.09,0.0,-0.88368,0.00029,1.4129]
[1586180919488,92.97,7116.99,0.0,-0.88351,0.00029,1.41454]
[1586180924683,92.91,7119.33,0.0,-0.88298,0.00029,1.41959]
[1586180928517,92.88,7120.4,0.0,-0.88275,0.00029,1.42176]
[1586180933747,92.82,7121.9,0.0,-0.88248,0.00029,1.42434]
[1586180938783,92.75,7120.91,0.0,-0.88295,0.00029,1.42016]
[1586180943815,92.71,7121.08,0.0,-0.88302,0.00029,1.41952]
[1586180946133,92.69,7118.92,0.0,-0.8837,0.00029,1.41323]
[1586180946835,92.69,7118.92,0.0,-0.8837,0.00029,1.41323]
[1586180951873,92.66,7116.13,0.0,-0.8846,0.00029,1.40491]
[1586180956906,92.63,7117.43,0.0,-0.88429,0.00029,1.40786]
[1586180961941,92.6,7116.74,0.0,-0.88457,0.00029,1.40528]
[1586180963539,92.6,7116.32,0.0,-0.88471,0.00029,1.40401]
[1586180968970,92.57,7116.79,0.0,-0.88465,0.00029,1.40461]
[1586180974026,92.55,7115.99,0.0,-0.88496,0.00029,1.40164]
[1586180979065,92.53,7115.33,0.0,-0.88521,0.00029,1.3994]
[1586180982880,92.52,7115.53,0.0,-0.88517,0.00029,1.39975]
[1586180988125,92.51,7113.9,0.0,-0.88568,0.00029,1.39501]
[1586180994167,92.5,7113.66,0.0,-0.88577,0.00029,1.39415]
[1586181000210,92.49,7113.31,0.0,-0.88589,0.00029,1.39303]
[1586181005244,92.49,7112.98,0.0,-0.886,0.00029,1.39201]
[1586181007303,92.48,7112.94,0.0,-0.88602,0.00029,1.39187]
[1586181013300,92.48,7113.19,0.0,-0.88596,0.00029,1.39243]
[1586181014400,92.48,7113.28,0.0,-0.88594,0.00029,1.39266]
[1586181020351,92.47,7114.79,0.0,-0.88553,0.00029,1.39647]
[1586181025384,92.46,7115.02,0.0,-0.8855,0.00029,1.39682]
[1586181030080,92.45,7114.61,0.0,-0.88563,0.00029,1.39554]
[1586181035455,92.45,7112.21,0.0,-0.88636,0.00029,1.38862]
[1586181038442,92.45,7109.75,0.0,-0.88707,0.00029,1.38199]
[1586181040492,92.45,7108.35,0.0,-0.88745,0.00029,1.37835]
[1586181041844,92.46,7108.44,0.0,-0.88742,0.00029,1.37866]
[1586181047539,92.48,7106.9,0.0,-0.8878,0.00029,1.37505]
[1586181048505,92.48,7106.9,0.0,-0.8878,0.00029,1.37505]
[1586181053581,92.5,7110.16,0.0,-0.88681,0.00029,1.38434]
[1586181057034,92.5,7112.23,0.0,-0.8862,0.00029,1.39]
[1586181058617,92.5,7116.2,0.0,-0.88506,0.00029,1.40073]
[1586181060633,92.49,7118.2,0.0,-0.8845,0.00029,1.40597]
[1586181061970,92.48,7123.12,0.0,-0.88309,0.00029,1.4191]
[1586181063563,92.48,7123.12,0.0,-0.88309,0.00029,1.4191]
[1586181068686,92.44,7125.06,0.0,-0.88263,0.00029,1.42343]
[1586181071236,92.42,7123.5,0.0,-0.88314,0.00029,1.41876]
[1586181076745,92.38,7122.75,0.0,-0.88347,0.00029,1.41578]
[1586181081777,92.34,7123.64,0.0,-0.88331,0.00029,1.41734]
[1586181086815,92.31,7124.03,0.0,-0.88329,0.00029,1.41753]
[1586181091117,92.28,7122.42,0.0,-0.88385,0.00029,1.41242]
[1586181096884,92.24,7123.61,0.0,-0.88362,0.00029,1.41448]
[1586181098255,92.23,7123.17,0.0,-0.88378,0.00029,1.41299]
[1586181099791,92.23,7123.17,0.0,-0.88378,0.00029,1.41299]
[1586181104942,92.2,7122.03,0.0,-0.88421,0.00029,1.40912]
[1586181109970,92.17,7121.65,0.0,-0.88439,0.00029,1.40744]
[1586181115013,92.15,7121.41,0.0,-0.88452,0.00029,1.40631]
[1586181120047,92.13,7119.25,0.0,-0.88519,0.00029,1.40008]
[1586181125083,92.13,7118.41,0.0,-0.88545,0.00029,1.39762]
[1586181130118,92.12,7118.2,0.0,-0.88553,0.00029,1.39692]
[1586181131171,92.12,7118.33,0.0,-0.88549,0.00029,1.39726]
[1586181137167,92.12,7118.07,0.0,-0.88558,0.00029,1.39644]
[1586181142201,92.11,7117.81,0.0,-0.88567,0.00029,1.39564]
[1586181147237,92.11,7117.47,0.0,-0.88577,0.00029,1.39469]
[1586181152271,92.11,7117.15,0.0,-0.88589,0.00029,1.39343]
[1586181157306,92.11,7116.46,0.0,-0.88609,0.00029,1.39157]
[1586181162342,92.11,7116.22,0.0,-0.88615,0.00029,1.39099]
[1586181163145,92.11,7116.22,0.0,-0.88615,0.00029,1.39099]
[1586181168384,92.12,7114.26,0.0,-0.88669,0.00029,1.38588]
[1586181173419,92.13,7113.93,0.0,-0.88676,0.00029,1.38525]
[1586181178454,92.14,7113.52,0.0,-0.88684,0.00029,1.38441]
[1586181183491,92.15,7115.53,0.0,-0.88624,0.00029,1.39006]
[1586181188523,92.16,7117.04,0.0,-0.88579,0.00029,1.39426]
[1586181193561,92.15,7116.76,0.0,-0.88588,0.00029,1.39345]
[1586181198349,92.15,7116.27,0.0,-0.88602,0.00029,1.3921]
[1586181203631,92.16,7116.21,0.0,-0.88604,0.00029,1.39197]
[1586181208667,92.16,7116.29,0.0,-0.88601,0.00029,1.39222]
[1586181213703,92.16,7115.92,0.0,-0.88614,0.00029,1.39091]
[1586181218736,92.16,7115.28,0.0,-0.88631,0.00029,1.38929]
[1586181220145,92.16,7114.72,0.0,-0.88647,0.00029,1.3878]
[1586181225787,92.17,7114.43,0.0,-0.88653,0.00029,1.38721]
[1586181230820,92.18,7114.36,0.0,-0.88653,0.00029,1.38723]
[1586181235855,92.19,7114.72,0.0,-0.88641,0.00029,1.38834]
[1586181240890,92.19,7114.55,0.0,-0.88644,0.00029,1.38804]
[1586181245928,92.2,7117.85,0.0,-0.88548,0.00029,1.39704]
[1586181250961,92.19,7119.25,0.0,-0.88509,0.00029,1.40066]
[1586181253282,92.18,7119.27,0.0,-0.8851,0.00029,1.40061]
[1586181259020,92.17,7119.19,0.0,-0.88516,0.00029,1.40006]
[1586181264054,92.16,7118.42,0.0,-0.88541,0.00029,1.39776]
[1586181266916,92.16,7118.34,0.0,-0.88543,0.00029,1.3975]
[1586181267933,92.16,7117.49,0.0,-0.88569,0.00029,1.39513]
[1586181273119,92.16,7115.52,0.0,-0.88627,0.00029,1.38952]
[1586181278152,92.17,7114.51,0.0,-0.88654,0.00029,1.387]
[1586181283187,92.18,7114.94,0.0,-0.88639,0.00029,1.38835]
[1586181288221,92.18,7117.51,0.0,-0.88564,0.00029,1.39544]
[1586181293214,92.17,7119.85,0.0,-0.88497,0.00029,1.40167]
[1586181293817,92.17,7119.87,0.0,-0.88497,0.00029,1.40166]
[1586181299298,92.16,7119.42,0.0,-0.88514,0.00029,1.4001]
[1586181303953,92.15,7119.3,0.0,-0.8852,0.00029,1.39956]
[1586181309370,92.15,7116.82,0.0,-0.88593,0.00029,1.39274]
[1586181314404,92.15,7116.94,0.0,-0.8859,0.00029,1.39309]
[1586181319439,92.14,7118.14,0.0,-0.88555,0.00029,1.39631]
[1586181324474,92.14,7117.33,0.0,-0.8858,0.00029,1.39402]
[1586181329517,92.14,7115.84,0.0,-0.88622,0.00029,1.39001]
[1586181334552,92.15,7115.69,0.0,-0.88628,0.00029,1.38937]
[1586181339586,92.15,7115.59,0.0,-0.88629,0.00029,1.38922]
[1586181344623,92.16,7115.27,0.0,-0.88637,0.00029,1.38848]
[1586181348642,92.16,7115.25,0.0,-0.88637,0.00029,1.38853]
[1586181353691,92.17,7112.73,0.0,-0.88706,0.00029,1.38201]
[1586181358727,92.19,7112.26,0.0,-0.88715,0.00029,1.38111]
[1586181363759,92.21,7111.61,0.0,-0.88729,0.00029,1.37972]
[1586181365557,92.21,7111.6,0.0,-0.88729,0.00029,1.37978]
[1586181370809,92.24,7109.87,0.0,-0.88772,0.00029,1.37569]
[1586181375518,92.26,7108.58,0.0,-0.88803,0.00029,1.37267]
[1586181380879,92.29,7107.84,0.0,-0.88815,0.00029,1.37152]
[1586181385915,92.32,7107.89,0.0,-0.88806,0.00029,1.37233]
[1586181390948,92.35,7107.63,0.0,-0.88806,0.00029,1.37226]
[1586181395983,92.37,7109.95,0.0,-0.88735,0.00029,1.37876]
[1586181401019,92.39,7110.28,0.0,-0.88722,0.00029,1.38002]
[1586181405215,92.4,7109.4,0.0,-0.88744,0.00029,1.3779]
[1586181406122,92.4,7109.4,0.0,-0.88744,0.00029,1.3779]
[1586181412096,92.42,7110.18,0.0,-0.88715,0.00029,1.38055]
[1586181417130,92.43,7110.94,0.0,-0.8869,0.00029,1.3829]
[1586181418970,92.43,7114.8,0.0,-0.88578,0.00029,1.3934]
[1586181424179,92.43,7113.86,0.0,-0.88607,0.00029,1.39071]
[1586181426188,92.43,7113.73,0.0,-0.88611,0.00029,1.39036]
[1586181431228,92.43,7111.4,0.0,-0.88677,0.00029,1.38409]
[1586181436264,92.44,7110.92,0.0,-0.88689,0.00029,1.38298]
[1586181441299,92.45,7112.88,0.0,-0.8863,0.00029,1.38849]
[1586181446334,92.44,7114.53,0.0,-0.88583,0.00029,1.39292]
[1586181451368,92.44,7114.67,0.0,-0.88583,0.00029,1.39284]
[1586181456404,92.44,7113.87,0.0,-0.88607,0.00029,1.39058]
[1586181461439,92.43,7113.74,0.0,-0.88611,0.00029,1.39019]
[1586181466473,92.43,7114.96,0.0,-0.88576,0.00029,1.39346]
[1586181471510,92.42,7116.35,0.0,-0.88538,0.00029,1.39705]
[1586181476545,92.41,7116.6,0.0,-0.88534,0.00029,1.39747]
[1586181481097,92.4,7117.22,0.0,-0.88518,0.00029,1.39895]
[1586181485610,92.39,7121.8,0.0,-0.88389,0.00029,1.41103]
[1586181487480,92.38,7121.86,0.0,-0.88389,0.00029,1.41107]
[1586181491736,92.35,7123.33,0.0,-0.88354,0.00029,1.41431]
[1586181492974,92.34,7121.38,0.0,-0.88413,0.00029,1.40883]
[1586181498701,92.32,7119.48,0.0,-0.88476,0.00029,1.40309]
[1586181503737,92.3,7119.44,0.0,-0.88481,0.00029,1.40257]
[1586181508773,92.29,7118.85,0.0,-0.88503,0.00029,1.40059]
[1586181513807,92.27,7118.03,0.0,-0.88533,0.00029,1.39773]
[1586181518842,92.27,7117.04,0.0,-0.88563,0.00029,1.39486]
[1586181523878,92.26,7116.92,0.0,-0.88568,0.00029,1.39443]
[1586181525946,92.26,7115.88,0.0,-0.88598,0.00029,1.39159]
[1586181527113,92.26,7115.85,0.0,-0.88599,0.00029,1.3915]
[1586181532941,92.27,7112.85,0.0,-0.88684,0.00029,1.38356]
[1586181537975,92.28,7111.12,0.0,-0.8873,0.00029,1.37919]
[1586181543011,92.3,7111.86,0.0,-0.88705,0.00029,1.38154]
[1586181548045,92.31,7111.11,0.0,-0.88722,0.00029,1.37989]
[1586181548919,92.31,7111.11,0.0,-0.88722,0.00029,1.37989]
[1586181554086,92.33,7110.89,0.0,-0.88723,0.00029,1.37974]
[1586181559121,92.35,7111.47,0.0,-0.88703,0.00029,1.38165]
[1586181564158,92.36,7111.64,0.0,-0.88694,0.00029,1.3824]
[1586181569191,92.37,7112.96,0.0,-0.88653,0.00029,1.38628]
[1586181574227,92.37,7115.01,0.0,-0.88595,0.00029,1.39158]
[1586181579263,92.37,7115.84,0.0,-0.88572,0.00029,1.39374]
[1586181584298,92.36,7116.37,0.0,-0.88559,0.00029,1.39502]
[1586181589970,92.36,7116.17,0.0,-0.88566,0.00029,1.39432]
[1586181595374,92.35,7114.34,0.0,-0.8862,0.00029,1.38929]
[1586181600233,92.36,7114.03,0.0,-0.88628,0.00029,1.38849]
[1586181601700,92.36,7113.2,0.0,-0.88652,0.00029,1.38625]
[1586181606439,92.36,7113.01,0.0,-0.88656,0.00029,1.38586]
[1586181611488,92.36,7114.63,0.0,-0.88609,0.00029,1.39031]
[1586181616531,92.36,7115.87,0.0,-0.88573,0.00029,1.39365]
[1586181621567,92.36,7114.89,0.0,-0.88603,0.00029,1.39089]
[1586181626601,92.36,7114.86,0.0,-0.88604,0.00029,1.39078]
[1586181627888,92.36,7114.87,0.0,-0.88604,0.00029,1.39081]
[1586181628257,92.36,7114.87,0.0,-0.88604,0.00029,1.39081]
[1586181636672,92.36,7114.69,0.0,-0.88611,0.00029,1.39001]
[1586181641706,92.36,7114.71,0.0,-0.8861,0.00029,1.39007]
[1586181646742,92.36,7114.83,0.0,-0.88607,0.00029,1.3904]
[1586181651779,92.36,7114.62,0.0,-0.88613,0.00029,1.38984]
[1586181656811,92.36,7114.81,0.0,-0.88607,0.00029,1.39036]
[1586181661847,92.36,7116.68,0.0,-0.88553,0.00029,1.3954]
[1586181664717,92.36,7116.66,0.0,-0.88555,0.00029,1.39527]
[1586181669902,92.34,7119.4,0.0,-0.88478,0.00029,1.40245]
[1586181674938,92.33,7119.69,0.0,-0.88475,0.00029,1.40281]
[1586181677255,92.32,7120.0,0.0,-0.88467,0.00029,1.4035]
[1586181682970,92.29,7121.8,0.0,-0.88422,0.00029,1.40776]
[1586181685914,92.28,7122.72,0.0,-0.88398,0.00029,1.41005]
[1586181691970,92.25,7122.43,0.0,-0.88419,0.00029,1.40808]
[1586181696829,92.23,7121.39,0.0,-0.88454,0.00029,1.4048]
[1586181702127,92.21,7119.42,0.0,-0.88516,0.00029,1.39904]
[1586181707164,92.2,7119.76,0.0,-0.88509,0.00029,1.39971]
[1586181712197,92.19,7120.15,0.0,-0.88501,0.00029,1.4005]
[1586181717234,92.18,7119.81,0.0,-0.88514,0.00029,1.3993]
[1586181722268,92.17,7119.92,0.0,-0.88514,0.00029,1.39935]
[1586181727306,92.16,7119.49,0.0,-0.88528,0.00029,1.39799]
[1586181732339,92.15,7118.5,0.0,-0.88559,0.00029,1.39512]
[1586181737375,92.15,7117.82,0.0,-0.8858,0.00029,1.39323]
[1586181742414,92.15,7119.75,0.0,-0.88524,0.00029,1.39841]
[1586181747449,92.14,7121.2,0.0,-0.88484,0.00029,1.40214]
[1586181752484,92.12,7121.46,0.0,-0.88483,0.00029,1.4022]
[1586181757519,92.11,7121.48,0.0,-0.88486,0.00029,1.40195]
[1586181763562,92.09,7121.95,0.0,-0.88477,0.00029,1.40283]
[1586181768597,92.08,7122.2,0.0,-0.88473,0.00029,1.40318]
[1586181773633,92.07,7121.84,0.0,-0.88487,0.00029,1.40187]
[1586181778666,92.06,7120.4,0.0,-0.88532,0.00029,1.39773]
[1586181783703,92.05,7120.16,0.0,-0.8854,0.00029,1.39696]
[1586181788736,92.04,7121.94,0.0,-0.8849,0.00029,1.40164]
[1586181788969,92.04,7121.94,0.0,-0.8849,0.00029,1.40164]
[1586181794778,92.03,7123.35,0.0,-0.88454,0.00029,1.40509]
[1586181799813,92.01,7123.37,0.0,-0.88457,0.00029,1.40477]
[1586181804849,92.0,7123.37,0.0,-0.88462,0.00029,1.4044]
[1586181809883,91.98,7122.85,0.0,-0.88481,0.00029,1.40265]
[1586181814919,91.97,7123.26,0.0,-0.88474,0.00029,1.40317]
[1586181819956,91.96,7123.55,0.0,-0.88469,0.00029,1.40367]
[1586181824993,91.94,7123.78,0.0,-0.88466,0.00029,1.40397]
[1586181830023,91.93,7123.85,0.0,-0.88468,0.00029,1.40385]
[1586181835059,91.92,7124.49,0.0,-0.88453,0.00029,1.40528]
[1586181840097,91.9,7125.33,0.0,-0.88432,0.00029,1.40721]
[1586181841965,91.9,7125.42,0.0,-0.88431,0.00029,1.40737]
[1586181847146,91.88,7125.77,0.0,-0.88426,0.00029,1.40786]
[1586181852180,91.86,7126.72,0.0,-0.88403,0.00029,1.41]
[1586181857217,91.84,7127.82,0.0,-0.88376,0.00029,1.41254]
[1586181862250,91.81,7128.64,0.0,-0.88359,0.0003,1.41416]
[1586181867286,91.79,7128.22,0.0,-0.88379,0.00029,1.4124]
[1586181872320,91.76,7127.03,0.0,-0.88422,0.00029,1.4083]
[1586181877355,91.75,7126.91,0.0,-0.8843,0.00029,1.40759]
[1586181882396,91.73,7127.12,0.0,-0.88428,0.00029,1.4078]
[1586181887429,91.72,7127.02,0.0,-0.88435,0.00029,1.40718]
[1586181889762,91.71,7127.24,0.0,-0.8843,0.00029,1.40763]
[1586181890945,91.71,7126.83,0.0,-0.88443,0.00029,1.40646]
[1586181891638,91.71,7124.55,0.0,-0.88511,0.00029,1.40014]
[1586181897497,91.71,7122.79,0.0,-0.88562,0.00029,1.39533]
[1586181901036,91.71,7122.44,0.0,-0.88572,0.00029,1.39443]
[1586181907568,91.72,7122.24,0.0,-0.88576,0.00029,1.39402]
[1586181912602,91.72,7124.21,0.0,-0.88517,0.00029,1.39949]
[1586181916772,91.72,7124.29,0.0,-0.88516,0.00029,1.39965]
[1586181917537,91.72,7124.46,0.0,-0.88511,0.00029,1.40009]
[1586181919990,91.72,7121.69,0.0,-0.88592,0.00029,1.39253]
[1586181925696,91.73,7120.39,0.0,-0.88627,0.00029,1.38922]
[1586181930730,91.74,7119.96,0.0,-0.88636,0.00029,1.38833]
[1586181935765,91.75,7119.22,0.0,-0.88657,0.00029,1.38629]
[1586181940801,91.77,7118.78,0.0,-0.88665,0.00029,1.38545]
[1586181945836,91.82,7118.65,0.0,-0.88655,0.00029,1.3863]
[1586181950871,91.89,7118.2,0.0,-0.88648,0.00029,1.38684]
[1586181955906,91.96,7118.3,0.0,-0.88626,0.00029,1.38878]
[1586181960940,92.04,7117.53,0.0,-0.88626,0.00029,1.38861]
[1586181965977,92.11,7117.6,0.0,-0.88606,0.00029,1.39037]
[1586181971011,92.17,7118.89,0.0,-0.88552,0.00029,1.39527]
[1586181976045,92.22,7119.92,0.0,-0.88508,0.00029,1.39932]
[1586181981082,92.27,7120.24,0.0,-0.88486,0.00029,1.40132]
[1586181986115,92.31,7120.28,0.0,-0.88472,0.00029,1.40247]
[1586181991153,92.36,7117.77,0.0,-0.88535,0.00029,1.3964]
[1586181996188,92.41,7117.26,0.0,-0.88536,0.00029,1.39621]
[1586182001223,92.46,7118.14,0.0,-0.88498,0.00029,1.39975]
[1586182006257,92.5,7119.61,0.0,-0.88444,0.00029,1.40467]
[1586182011292,92.54,7119.31,0.0,-0.88443,0.00029,1.40472]
[1586182016327,92.57,7119.43,0.0,-0.8843,0.00029,1.40586]
[1586182021363,92.6,7118.53,0.0,-0.88447,0.00029,1.40422]
[1586182026397,92.64,7117.45,0.0,-0.88468,0.00029,1.40216]
[1586182031432,92.68,7117.35,0.0,-0.88461,0.00029,1.40274]
[1586182036467,92.71,7116.99,0.0,-0.88462,0.00029,1.40262]
[1586182041502,92.75,7116.58,0.0,-0.88464,0.00029,1.40236]
[1586182046539,92.79,7116.95,0.0,-0.88443,0.00029,1.40419]
[1586182051572,92.82,7117.02,0.0,-0.88435,0.00029,1.4048]
[1586182056607,92.85,7118.47,0.0,-0.88385,0.00029,1.4094]
[1586182061643,92.87,7118.43,0.0,-0.8838,0.00029,1.40985]
[1586182066677,92.89,7118.65,0.0,-0.88367,0.00029,1.41099]
[1586182070893,92.91,7118.2,0.0,-0.88375,0.00029,1.41019]
[1586182076747,92.94,7116.43,0.0,-0.88419,0.00029,1.4061]
[1586182081712,92.96,7116.71,0.0,-0.88405,0.00029,1.40736]
[1586182086820,92.99,7117.18,0.0,-0.88383,0.00029,1.40932]
[1586182091852,93.02,7116.8,0.0,-0.88388,0.00029,1.40882]
[1586182096889,93.04,7116.4,0.0,-0.88393,0.00029,1.40827]
[1586182100920,93.06,7112.55,0.0,-0.885,0.00029,1.39834]
[1586182105952,93.1,7112.18,0.0,-0.885,0.00029,1.39823]
[1586182110988,93.13,7110.76,0.0,-0.88531,0.00029,1.39525]
[1586182116023,93.18,7108.88,0.0,-0.88577,0.00029,1.39083]
[1586182121057,93.22,7109.5,0.0,-0.88547,0.00029,1.39353]
[1586182126092,93.26,7109.44,0.0,-0.88538,0.00029,1.39431]
[1586182131127,93.31,7109.75,0.0,-0.88516,0.00029,1.39623]
[1586182136161,93.34,7110.18,0.0,-0.88495,0.00029,1.39818]
[1586182141196,93.37,7110.14,0.0,-0.88487,0.00029,1.39881]
[1586182146231,93.4,7109.76,0.0,-0.8849,0.00029,1.39853]
[1586182151266,93.44,7109.55,0.0,-0.88487,0.00029,1.39873]
[1586182156302,93.47,7109.52,0.0,-0.8848,0.00029,1.39934]
[1586182161336,93.49,7110.87,0.0,-0.88434,0.00029,1.40357]
[1586182166375,93.51,7111.79,0.0,-0.88402,0.00029,1.40651]
[1586182171406,93.53,7112.76,0.0,-0.88371,0.00029,1.40919]
[1586182174430,93.54,7115.99,0.0,-0.88276,0.00029,1.41803]
[1586182180469,93.53,7117.92,0.0,-0.8822,0.00029,1.42317]
[1586182185506,93.52,7117.98,0.0,-0.8822,0.00029,1.42317]
[1586182190539,93.52,7118.58,0.0,-0.88205,0.00029,1.42464]
[1586182195577,93.51,7118.85,0.0,-0.88199,0.00029,1.42518]
[1586182200610,93.5,7119.01,0.0,-0.88197,0.00029,1.42539]
[1586182205645,93.49,7118.2,0.0,-0.88223,0.00029,1.42298]
[1586182210684,93.48,7117.78,0.0,-0.88237,0.00029,1.42171]
[1586182215715,93.48,7118.32,0.0,-0.88223,0.00029,1.42303]
[1586182220751,93.47,7118.35,0.0,-0.88223,0.00029,1.423]
[1586182225785,93.47,7118.27,0.0,-0.88227,0.00029,1.42264]
[1586182230820,93.47,7115.71,0.0,-0.88303,0.00029,1.41567]
[1586182235855,93.48,7114.35,0.0,-0.88342,0.00029,1.41188]
[1586182240895,93.49,7114.66,0.0,-0.8833,0.00029,1.41296]
[1586182245925,93.49,7114.93,0.0,-0.8832,0.00029,1.41387]
[1586182250962,93.5,7114.54,0.0,-0.8833,0.00029,1.41299]
[1586182255970,93.51,7114.31,0.0,-0.88334,0.00029,1.41258]
[1586182261031,93.52,7115.03,0.0,-0.88311,0.00029,1.41468]
[1586182266065,93.52,7115.79,0.0,-0.88288,0.00029,1.41685]
[1586182271102,93.52,7114.37,0.0,-0.88328,0.00029,1.41308]
[1586182273970,93.53,7109.98,0.0,-0.88454,0.00029,1.40141]
[1586182279159,93.55,7109.46,0.0,-0.88463,0.00029,1.40055]
[1586182284192,93.58,7108.76,0.0,-0.88475,0.00029,1.3993]
[1586182289230,93.61,7110.22,0.0,-0.88427,0.00029,1.40379]
[1586182294264,93.62,7111.07,0.0,-0.884,0.00029,1.40615]
[1586182299299,93.64,7111.26,0.0,-0.88389,0.00029,1.4071]
[1586182304334,93.66,7110.89,0.0,-0.88396,0.00029,1.40644]
[1586182309370,93.67,7110.41,0.0,-0.88405,0.00029,1.40553]
[1586182315412,93.69,7110.22,0.0,-0.88406,0.00029,1.40548]
[1586182320446,93.71,7110.36,0.0,-0.88397,0.00029,1.40624]
[1586182325483,93.72,7111.88,0.0,-0.8835,0.00029,1.41059]
[1586182330517,93.73,7112.09,0.0,-0.88342,0.00029,1.41131]
[1586182335552,93.73,7111.95,0.0,-0.88344,0.00029,1.41107]
[1586182340589,93.74,7112.02,0.0,-0.8834,0.00029,1.41143]
[1586182345625,93.75,7111.66,0.0,-0.88349,0.00029,1.41063]
[1586182350662,93.76,7111.8,0.0,-0.88343,0.00029,1.41119]
[1586182355695,93.76,7111.88,0.0,-0.88341,0.00029,1.41122]
[1586182360728,93.77,7112.17,0.0,-0.88331,0.00029,1.41216]
[1586182365765,93.77,7112.09,0.0,-0.88332,0.00029,1.41204]
[1586182370802,93.78,7111.59,0.0,-0.88345,0.00029,1.41084]
[1586182375834,93.79,7110.16,0.0,-0.88383,0.00029,1.40724]
[1586182380877,93.81,7108.35,0.0,-0.88432,0.00029,1.40272]
[1586182386919,93.83,7108.28,0.0,-0.88428,0.00029,1.40306]
[1586182391954,93.84,7108.71,0.0,-0.88411,0.00029,1.40459]
[1586182396970,93.86,7108.56,0.0,-0.88411,0.00029,1.40454]
[1586182402025,93.87,7108.65,0.0,-0.88405,0.00029,1.4051]
[1586182407059,93.89,7108.42,0.0,-0.88408,0.00029,1.4048]
[1586182412095,93.9,7107.93,0.0,-0.8842,0.00029,1.40351]
[1586182417131,93.92,7107.52,0.0,-0.88428,0.00029,1.40279]
[1586182422167,93.94,7105.92,0.0,-0.88469,0.00029,1.39892]
[1586182425185,93.95,7102.44,0.0,-0.88564,0.00029,1.39001]
[1586182429213,93.99,7099.85,0.0,-0.8863,0.00029,1.38382]
[1586182429970,94.0,7095.86,0.0,-0.8874,0.00028,1.37341]
[1586182431227,94.01,7094.52,0.0,-0.88775,0.00028,1.37011]
[1586182436262,94.07,7094.71,0.0,-0.88753,0.00028,1.37207]
[1586182441298,94.12,7096.62,0.0,-0.88685,0.00028,1.37842]
[1586182446332,94.17,7097.43,0.0,-0.88649,0.00028,1.38167]
[1586182451367,94.22,7096.74,0.0,-0.88657,0.00028,1.38083]
[1586182456402,94.26,7096.03,0.0,-0.88665,0.00028,1.38]
[1586182461438,94.3,7096.6,0.0,-0.88638,0.00028,1.3825]
[1586182466474,94.35,7095.07,0.0,-0.88668,0.00028,1.37956]
[1586182471511,94.4,7094.65,0.0,-0.88671,0.00028,1.37911]
[1586182476544,94.44,7093.83,0.0,-0.88682,0.00028,1.37795]
[1586182482586,94.46,7093.17,0.0,-0.88696,0.00028,1.37662]
[1586182487631,94.5,7093.95,0.0,-0.88662,0.00028,1.37973]
[1586182492666,94.54,7095.08,0.0,-0.8862,0.00028,1.38362]
[1586182497701,94.57,7098.56,0.0,-0.88513,0.00029,1.39351]
[1586182502736,94.59,7100.01,0.0,-0.88467,0.00029,1.39779]
[1586182507771,94.6,7099.69,0.0,-0.88472,0.00029,1.39725]
[1586182512807,94.61,7101.13,0.0,-0.88428,0.00029,1.40133]
[1586182517843,94.62,7100.25,0.0,-0.88451,0.00029,1.3992]
[1586182522878,94.63,7099.64,0.0,-0.88465,0.00029,1.39784]
[1586182527913,94.64,7100.07,0.0,-0.8845,0.00029,1.39922]
[1586182532949,94.65,7100.29,0.0,-0.88444,0.00029,1.39973]
[1586182537970,94.66,7099.85,0.0,-0.88454,0.00029,1.39878]
[1586182543018,94.67,7100.46,0.0,-0.88433,0.00029,1.40065]
[1586182548053,94.68,7100.59,0.0,-0.88428,0.00029,1.40115]
[1586182553087,94.69,7100.66,0.0,-0.88424,0.00029,1.40147]
[1586182558124,94.69,7100.39,0.0,-0.8843,0.00029,1.40091]
[1586182563158,94.7,7099.03,0.0,-0.88466,0.00029,1.39752]
[1586182568192,94.72,7098.68,0.0,-0.88473,0.00029,1.39685]
[1586182573230,94.73,7097.06,0.0,-0.88516,0.00028,1.39288]
[1586182578268,94.75,7096.76,0.0,-0.88519,0.00028,1.39249]
[1586182583304,94.77,7096.76,0.0,-0.88515,0.00028,1.3929]
[1586182588339,94.79,7094.09,0.0,-0.88586,0.00028,1.38626]
[1586182594381,94.76,7092.41,0.0,-0.88642,0.00028,1.38093]
[1586182599415,94.8,7092.42,0.0,-0.88632,0.00028,1.38176]
[1586182604450,94.8,7091.46,0.0,-0.8866,0.00028,1.37918]
[1586182609485,94.77,7090.58,0.0,-0.8869,0.00028,1.37639]
[1586182614520,94.81,7093.89,0.0,-0.88587,0.00028,1.38597]
[1586182616040,94.82,7094.75,0.0,-0.8856,0.00028,1.38849]
[1586182617055,94.82,7094.75,0.0,-0.8856,0.00028,1.38849]
[1586182620926,94.84,7093.95,0.0,-0.88578,0.00028,1.38678]
[1586182626605,94.84,7093.02,0.0,-0.88605,0.00028,1.38428]
[1586182631640,94.87,7092.78,0.0,-0.88604,0.00028,1.38429]
[1586182633909,94.88,7092.9,0.0,-0.88598,0.00028,1.38486]
[1586182639697,94.84,7090.97,0.0,-0.88663,0.00028,1.37884]
[1586182644732,94.81,7090.38,0.0,-0.88686,0.00028,1.37674]
[1586182645414,94.81,7090.38,0.0,-0.88686,0.00028,1.37674]
[1586182650773,94.8,7084.64,0.0,-0.88851,0.00028,1.36124]
[1586182651779,94.8,7082.54,0.0,-0.88912,0.00028,1.3554]
[1586182652240,94.8,7082.54,0.0,-0.88912,0.00028,1.3554]
[1586182655892,94.81,7079.91,0.0,-0.88982,0.00028,1.34876]
[1586182661849,94.83,7081.02,0.0,-0.88946,0.00028,1.35213]
[1586182666885,94.84,7082.81,0.0,-0.88892,0.00028,1.35712]
[1586182668624,94.84,7082.89,0.0,-0.8889,0.00028,1.35735]
[1586182673935,94.85,7084.16,0.0,-0.88852,0.00028,1.36093]
[1586182674387,94.85,7084.16,0.0,-0.88852,0.00028,1.36093]
[1586182679976,94.85,7084.87,0.0,-0.88832,0.00028,1.36282]
[1586182685011,94.85,7086.95,0.0,-0.88774,0.00028,1.36826]
[1586182690046,94.84,7087.22,0.0,-0.88769,0.00028,1.36876]
[1586182695081,94.83,7088.87,0.0,-0.88726,0.00028,1.37283]
[1586182697703,94.82,7089.72,0.0,-0.88703,0.00028,1.37493]
[1586182703137,94.8,7089.78,0.0,-0.88707,0.00028,1.3746]
[1586182708172,94.79,7090.12,0.0,-0.88702,0.00028,1.37513]
[1586182713206,94.77,7089.67,0.0,-0.88721,0.00028,1.37325]
[1586182718241,94.76,7089.47,0.0,-0.8873,0.00028,1.37243]
[1586182723276,94.74,7090.45,0.0,-0.88706,0.00028,1.37471]
[1586182728311,94.73,7089.12,0.0,-0.88747,0.00028,1.37091]
[1586182733347,94.72,7089.6,0.0,-0.88736,0.00028,1.37193]
[1586182738382,94.72,7089.91,0.0,-0.88729,0.00028,1.37265]
[1586182743417,94.7,7090.21,0.0,-0.88724,0.00028,1.37315]
[1586182748453,94.69,7089.71,0.0,-0.88741,0.00028,1.37155]
[1586182753488,94.71,7090.89,0.0,-0.88704,0.00028,1.37495]
[1586182758522,94.75,7091.63,0.0,-0.88672,0.00028,1.37789]
[1586182763557,94.79,7092.88,0.0,-0.88627,0.00028,1.38205]
[1586182768594,94.82,7093.75,0.0,-0.88594,0.00028,1.38509]
[1586182770308,94.82,7093.7,0.0,-0.88594,0.00028,1.3851]
[1586182772713,94.84,7094.44,0.0,-0.88571,0.00028,1.3871]
[1586182778325,94.83,7097.02,0.0,-0.88501,0.00029,1.39366]
[1586182780680,94.82,7101.55,0.0,-0.88373,0.00029,1.4055]
[1586182782128,94.82,7103.11,0.0,-0.88328,0.00029,1.40966]
[1586182785014,94.79,7102.66,0.0,-0.88349,0.00029,1.40782]
[1586182790670,94.71,7103.51,0.0,-0.88346,0.00029,1.40818]
[1586182795785,94.65,7103.15,0.0,-0.88373,0.00029,1.40581]
[1586182798204,94.62,7103.04,0.0,-0.88383,0.00029,1.40497]
[1586182803844,94.55,7104.61,0.0,-0.88356,0.00029,1.40756]
[1586182804437,94.55,7104.61,0.0,-0.88356,0.00029,1.40756]
[1586182806048,94.53,7104.11,0.0,-0.88377,0.00029,1.40569]
[1586182811900,94.45,7102.5,0.0,-0.88443,0.00029,1.39968]
[1586182816933,94.41,7103.62,0.0,-0.88423,0.00029,1.4016]
[1586182821967,94.36,7104.16,0.0,-0.88421,0.00029,1.40191]
[1586182824191,94.35,7104.19,0.0,-0.88422,0.00029,1.40183]
[1586182830023,94.35,7108.13,0.0,-0.88308,0.00029,1.41242]
[1586182831305,94.34,7109.39,0.0,-0.88277,0.00029,1.41518]
[1586182837077,94.3,7108.73,0.0,-0.88308,0.00029,1.41237]
[1586182842107,94.28,7108.3,0.0,-0.88324,0.00029,1.4109]
[1586182847144,94.26,7108.68,0.0,-0.8832,0.00029,1.41136]
[1586182852177,94.25,7109.18,0.0,-0.88306,0.00029,1.41263]
[1586182857212,94.25,7109.42,0.0,-0.883,0.00029,1.41317]
[1586182862247,94.25,7108.83,0.0,-0.88318,0.00029,1.41154]
[1586182867284,94.25,7108.6,0.0,-0.88325,0.00029,1.41088]
[1586182872089,94.23,7108.37,0.0,-0.88335,0.00029,1.40997]
[1586182873009,94.22,7108.2,0.0,-0.88343,0.00029,1.40924]
[1586182876969,94.17,7104.17,0.0,-0.88473,0.00029,1.39731]
[1586182882390,94.13,7103.44,0.0,-0.88504,0.00029,1.39448]
[1586182887423,94.09,7104.92,0.0,-0.88472,0.00029,1.39755]
[1586182892460,94.06,7103.49,0.0,-0.88525,0.00029,1.3926]
[1586182897494,94.03,7103.18,0.0,-0.88542,0.00029,1.39107]
[1586182902528,94.03,7103.66,0.0,-0.88529,0.00029,1.39227]
[1586182907563,94.02,7104.62,0.0,-0.88503,0.00029,1.39467]
[1586182912599,93.99,7104.05,0.0,-0.88528,0.00029,1.39239]
[1586182917635,93.96,7103.56,0.0,-0.8855,0.00029,1.39042]
[1586182922668,93.93,7102.96,0.0,-0.88574,0.00029,1.38824]
[1586182927703,93.91,7102.35,0.0,-0.88597,0.00029,1.38609]
[1586182932739,93.89,7103.21,0.0,-0.88578,0.00029,1.38791]
[1586182937773,93.87,7103.88,0.0,-0.88565,0.00029,1.38915]
[1586182942808,93.85,7104.33,0.0,-0.88556,0.00029,1.39008]
[1586182947844,93.83,7104.8,0.0,-0.88549,0.00029,1.39075]
[1586182952879,93.8,7105.02,0.0,-0.88551,0.00029,1.39045]
[1586182957914,93.81,7106.98,0.0,-0.88493,0.00029,1.39589]
[1586182962949,93.83,7107.16,0.0,-0.88483,0.00029,1.39674]
[1586182967983,93.79,7107.26,0.0,-0.88489,0.00029,1.39623]
[1586182973020,93.8,7107.83,0.0,-0.88472,0.00029,1.39782]
[1586182978055,93.82,7108.4,0.0,-0.8845,0.00029,1.39988]
[1586182983089,93.84,7109.15,0.0,-0.88422,0.00029,1.40245]
[1586182988124,93.86,7109.37,0.0,-0.8841,0.00029,1.40346]
[1586182993160,93.88,7108.84,0.0,-0.88421,0.00029,1.4024]
[1586182998196,93.9,7108.72,0.0,-0.8842,0.00029,1.40247]
[1586183003231,93.91,7109.42,0.0,-0.88396,0.00029,1.4047]
[1586183008267,93.92,7109.37,0.0,-0.88394,0.00029,1.40485]
[1586183013299,93.94,7108.41,0.0,-0.88421,0.00029,1.40226]
[1586183014434,93.93,7108.4,0.0,-0.88423,0.00029,1.40204]
[1586183020348,93.95,7108.46,0.0,-0.88416,0.00029,1.40264]
[1586183025383,93.96,7108.86,0.0,-0.88401,0.00029,1.40404]
[1586183030419,93.97,7108.94,0.0,-0.88395,0.00029,1.40457]
[1586183035453,93.99,7109.17,0.0,-0.88385,0.00029,1.40546]
[1586183040490,93.96,7107.33,0.0,-0.88445,0.00029,1.39997]
[1586183045523,93.92,7106.38,0.0,-0.88482,0.00029,1.39654]
[1586183050559,93.89,7105.04,0.0,-0.88529,0.00029,1.39224]
[1586183055595,93.87,7105.12,0.0,-0.88534,0.00029,1.39181]
[1586183060629,93.84,7103.73,0.0,-0.88581,0.00029,1.38753]
[1586183065663,93.82,7104.03,0.0,-0.88578,0.00029,1.38785]
[1586183070698,93.8,7104.45,0.0,-0.88571,0.00029,1.38848]
[1586183075734,93.78,7104.28,0.0,-0.88584,0.00029,1.38722]
[1586183078347,93.77,7104.2,0.0,-0.88588,0.00029,1.38684]
[1586183083970,93.7,7102.82,0.0,-0.88646,0.00029,1.38152]
[1586183089970,93.62,7102.72,0.0,-0.88672,0.00029,1.37929]
[1586183095876,93.54,7103.94,0.0,-0.88658,0.00029,1.38072]
[1586183100912,93.47,7104.05,0.0,-0.88673,0.00029,1.37945]
[1586183105949,93.41,7103.47,0.0,-0.88707,0.00029,1.37638]
[1586183110970,93.35,7103.94,0.0,-0.8871,0.00029,1.37624]
[1586183116970,93.28,7104.02,0.0,-0.88726,0.00029,1.37483]
[1586183122058,93.22,7104.02,0.0,-0.88741,0.00029,1.37355]
[1586183127093,93.17,7103.47,0.0,-0.8877,0.00029,1.37088]
[1586183132130,93.12,7102.69,0.0,-0.88807,0.00028,1.3674]
[1586183137970,93.08,7102.16,0.0,-0.88835,0.00028,1.36483]
[1586183143206,93.04,7101.88,0.0,-0.88853,0.00028,1.36323]
[1586183148240,93.0,7100.93,0.0,-0.88889,0.00028,1.35987]
[1586183153275,92.97,7100.97,0.0,-0.88896,0.00028,1.35929]
[1586183158310,92.95,7100.53,0.0,-0.88916,0.00028,1.35748]
[1586183159287,92.94,7100.53,0.0,-0.88917,0.00028,1.35736]
[1586183161324,92.94,7100.29,0.0,-0.88925,0.00028,1.35658]
[1586183162338,92.93,7096.1,0.0,-0.89046,0.00028,1.34515]
[1586183167374,92.92,7094.2,0.0,-0.891,0.00028,1.34]
[1586183169238,92.92,7093.07,0.0,-0.89132,0.00028,1.337]
[1586183174422,92.94,7090.41,0.0,-0.89203,0.00028,1.33021]
[1586183179457,92.95,7090.84,0.0,-0.89187,0.00028,1.33166]
[1586183180885,92.95,7091.02,0.0,-0.89182,0.00028,1.33219]
[1586183186507,92.96,7092.88,0.0,-0.89128,0.00028,1.33732]
[1586183191541,92.96,7093.4,0.0,-0.89115,0.00028,1.33846]
[1586183196577,92.96,7093.47,0.0,-0.89112,0.00028,1.33867]
[1586183201612,92.97,7092.05,0.0,-0.89151,0.00028,1.335]
[1586183206646,92.97,7092.27,0.0,-0.89143,0.00028,1.33572]
[1586183211683,92.98,7091.97,0.0,-0.8915,0.00028,1.33505]
[1586183215077,92.98,7091.29,0.0,-0.89168,0.00028,1.33334]
[1586183220746,93.0,7090.38,0.0,-0.8919,0.00028,1.33121]
[1586183225781,93.01,7091.8,0.0,-0.89148,0.00028,1.33522]
[1586183230814,93.01,7092.23,0.0,-0.89135,0.00028,1.33646]
[1586183234013,93.01,7092.48,0.0,-0.89127,0.00028,1.33717]
[1586183239879,93.01,7093.9,0.0,-0.89088,0.00028,1.34092]
[1586183245919,93.01,7094.33,0.0,-0.89077,0.00028,1.34196]
[1586183250956,93.0,7094.38,0.0,-0.89077,0.00028,1.34199]
[1586183255990,93.0,7094.37,0.0,-0.8908,0.00028,1.34154]
[1586183261024,92.99,7094.1,0.0,-0.89089,0.00028,1.34073]
[1586183266060,92.99,7093.64,0.0,-0.89102,0.00028,1.33947]
[1586183271095,92.99,7093.45,0.0,-0.89107,0.00028,1.33899]
[1586183276129,92.99,7095.39,0.0,-0.89054,0.00028,1.34409]
[1586183281970,92.98,7096.4,0.0,-0.89029,0.00028,1.34651]
[1586183287207,93.02,7096.62,0.0,-0.89012,0.00028,1.348]
[1586183292242,93.07,7095.59,0.0,-0.89028,0.00028,1.34644]
[1586183295222,93.09,7095.49,0.0,-0.89025,0.00028,1.34665]
[1586183300298,93.15,7093.23,0.0,-0.89071,0.00028,1.34213]
[1586183304325,93.2,7089.84,0.0,-0.89153,0.00028,1.3343]
[1586183309361,93.27,7089.92,0.0,-0.89133,0.00028,1.33603]
[1586183314397,93.33,7088.68,0.0,-0.89153,0.00028,1.33394]
[1586183318067,93.38,7088.11,0.0,-0.89155,0.00028,1.33365]
[1586183318666,93.38,7088.11,0.0,-0.89155,0.00028,1.33365]
[1586183324465,93.46,7087.39,0.0,-0.89154,0.00028,1.33357]
[1586183329502,93.53,7087.04,0.0,-0.89147,0.00028,1.33417]
[1586183334535,93.59,7087.08,0.0,-0.89129,0.00028,1.33572]
[1586183339570,93.65,7087.38,0.0,-0.89106,0.00028,1.33784]
[1586183344605,93.71,7086.79,0.0,-0.89105,0.00028,1.33778]
[1586183349641,93.76,7086.55,0.0,-0.89098,0.00028,1.3384]
[1586183354676,93.82,7086.08,0.0,-0.89097,0.00028,1.33836]
[1586183359711,93.87,7085.38,0.0,-0.89103,0.00028,1.3377]
[1586183364747,93.92,7085.33,0.0,-0.89091,0.00028,1.33876]
[1586183369781,93.97,7084.93,0.0,-0.89089,0.00028,1.33886]
[1586183374816,94.02,7085.99,0.0,-0.89049,0.00028,1.34244]
[1586183379852,94.05,7088.04,0.0,-0.88982,0.00028,1.34875]
[1586183384887,94.08,7088.39,0.0,-0.88964,0.00028,1.3504]
[1586183389922,94.11,7088.48,0.0,-0.88954,0.00028,1.3513]
[1586183394956,94.14,7089.27,0.0,-0.88925,0.00028,1.35399]
[1586183399993,94.16,7089.88,0.0,-0.88902,0.00028,1.3561]
[1586183403804,94.17,7089.9,0.0,-0.88899,0.00028,1.35642]
[1586183409055,94.19,7091.54,0.0,-0.88847,0.00028,1.36121]
[1586183411056,94.2,7092.59,0.0,-0.88817,0.00028,1.36409]
[1586183416106,94.26,7092.78,0.0,-0.88794,0.00028,1.36613]
[1586183421142,94.33,7092.67,0.0,-0.8878,0.00028,1.3673]
[1586183426175,94.39,7092.6,0.0,-0.88766,0.00028,1.36851]
[1586183429317,94.42,7092.71,0.0,-0.88754,0.00028,1.36961]
[1586183435239,94.49,7092.47,0.0,-0.88745,0.00028,1.3702]
[1586183440273,94.53,7092.0,0.0,-0.88747,0.00028,1.36994]
[1586183441668,94.53,7092.16,0.0,-0.88743,0.00028,1.37033]
[1586183447325,94.54,7090.41,0.0,-0.8879,0.00028,1.3659]
[1586183452358,94.54,7089.56,0.0,-0.88813,0.00028,1.3637]
[1586183457395,94.54,7089.43,0.0,-0.88816,0.00028,1.36344]
[1586183462427,94.55,7090.02,0.0,-0.88799,0.00028,1.36503]
[1586183467465,94.55,7090.21,0.0,-0.88793,0.00028,1.36554]
[1586183472498,94.55,7090.07,0.0,-0.88797,0.00028,1.36518]
[1586183477533,94.55,7088.55,0.0,-0.88839,0.00028,1.36129]
[1586183480079,94.56,7087.59,0.0,-0.88864,0.00028,1.35886]
[1586183485590,94.57,7087.51,0.0,-0.88864,0.00028,1.35887]
[1586183490624,94.58,7087.52,0.0,-0.88861,0.00028,1.35914]
[1586183495659,94.59,7087.19,0.0,-0.8887,0.00028,1.35815]
[1586183499430,94.59,7086.82,0.0,-0.88879,0.00028,1.35733]
[1586183500970,94.6,7081.75,0.0,-0.89017,0.00028,1.34426]
[1586183500994,94.6,7081.75,0.0,-0.89017,0.00028,1.34426]
[1586183506737,94.64,7080.09,0.0,-0.89055,0.00028,1.34062]
[1586183511780,94.68,7079.19,0.0,-0.89068,0.00028,1.33925]
[1586183516816,94.71,7079.41,0.0,-0.89053,0.00028,1.34066]
[1586183521850,94.75,7079.2,0.0,-0.8905,0.00028,1.3409]
[1586183526885,94.78,7079.33,0.0,-0.89038,0.00028,1.34198]
[1586183531921,94.8,7082.01,0.0,-0.88957,0.00028,1.34955]
[1586183535000,94.81,7083.93,0.0,-0.88901,0.00028,1.35482]
[1586183540984,94.83,7084.54,0.0,-0.88881,0.00028,1.3567]
[1586183546018,94.83,7085.07,0.0,-0.88864,0.00028,1.35828]
[1586183551054,94.84,7085.14,0.0,-0.88863,0.00028,1.35825]
[1586183556088,94.85,7084.05,0.0,-0.88891,0.00028,1.35559]
[1586183561124,94.86,7083.55,0.0,-0.88902,0.00028,1.3545]
[1586183566158,94.87,7084.16,0.0,-0.88883,0.00028,1.35634]
[1586183569610,94.87,7084.31,0.0,-0.88877,0.00028,1.35685]
[1586183575221,94.87,7088.25,0.0,-0.88767,0.00028,1.36717]
[1586183575803,94.87,7088.25,0.0,-0.88767,0.00028,1.36717]
[1586183581263,94.85,7091.31,0.0,-0.88686,0.00028,1.37487]
[1586183586299,94.84,7091.01,0.0,-0.88699,0.00028,1.37363]
[1586183591334,94.82,7091.58,0.0,-0.88688,0.00028,1.37476]
[1586183596368,94.8,7092.51,0.0,-0.88666,0.00028,1.37681]
[1586183601403,94.82,7092.47,0.0,-0.88663,0.00028,1.37708]
[1586183606441,94.85,7092.87,0.0,-0.88642,0.00028,1.37899]
[1586183611970,94.9,7093.26,0.0,-0.88622,0.00028,1.38065]
[1586183617517,94.93,7093.1,0.0,-0.88618,0.00028,1.38096]
[1586183622552,94.96,7093.18,0.0,-0.88607,0.00028,1.38188]
[1586183627586,94.99,7093.11,0.0,-0.88602,0.00028,1.38235]
[1586183632624,95.02,7093.22,0.0,-0.88591,0.00028,1.3833]
[1586183637656,95.03,7093.64,0.0,-0.88576,0.00028,1.38471]
[1586183641250,95.01,7093.72,0.0,-0.88579,0.00028,1.38442]
[1586183646721,94.97,7095.77,0.0,-0.88532,0.00028,1.38889]
[1586183648313,94.95,7096.03,0.0,-0.88529,0.00028,1.3892]
[1586183653768,94.91,7097.95,0.0,-0.88486,0.00029,1.39329]
[1586183654563,94.9,7098.26,0.0,-0.88479,0.00029,1.3939]
[1586183659811,94.85,7100.59,0.0,-0.88426,0.00029,1.39896]
[1586183664846,94.79,7100.88,0.0,-0.88432,0.00029,1.39851]
[1586183669883,94.74,7100.82,0.0,-0.88447,0.00029,1.39716]
[1586183674916,94.7,7100.39,0.0,-0.88474,0.00029,1.39462]
[1586183679950,94.64,7101.15,0.0,-0.88468,0.00029,1.39535]
[1586183683814,94.61,7101.27,0.0,-0.88471,0.00029,1.39506]
[1586183684620,94.6,7101.21,0.0,-0.88475,0.00029,1.3947]
[1586183690021,94.56,7098.98,0.0,-0.88551,0.00029,1.38776]
[1586183695057,94.53,7098.77,0.0,-0.88565,0.00029,1.38648]
[1586183700093,94.5,7098.93,0.0,-0.88569,0.00029,1.3862]
[1586183705126,94.47,7097.97,0.0,-0.88603,0.00028,1.38305]
[1586183710161,94.45,7097.74,0.0,-0.88616,0.00028,1.38188]
[1586183715196,94.43,7097.42,0.0,-0.88631,0.00028,1.38053]
[1586183720230,94.41,7097.39,0.0,-0.88637,0.00028,1.38]
[1586183725265,94.38,7099.0,0.0,-0.88597,0.00029,1.38378]
[1586183728624,94.37,7099.34,0.0,-0.88591,0.00029,1.38435]
[1586183734328,94.34,7098.2,0.0,-0.88633,0.00028,1.38039]
[1586183739365,94.33,7097.85,0.0,-0.88648,0.00028,1.37905]
[1586183744399,94.31,7098.21,0.0,-0.88642,0.00028,1.37963]
[1586183749435,94.29,7098.33,0.0,-0.88643,0.00028,1.37956]
[1586183754469,94.28,7098.48,0.0,-0.88643,0.00028,1.37958]
[1586183759506,94.26,7098.95,0.0,-0.88633,0.00028,1.38049]
[1586183762187,94.25,7099.07,0.0,-0.88632,0.00028,1.38064]
[1586183767561,94.23,7099.35,0.0,-0.88629,0.00028,1.38091]
[1586183772595,94.21,7099.94,0.0,-0.88618,0.00029,1.38206]
[1586183777630,94.2,7099.56,0.0,-0.88633,0.00028,1.38062]
[1586183782665,94.18,7097.9,0.0,-0.88684,0.00028,1.37591]
[1586183785098,94.18,7097.6,0.0,-0.88694,0.00028,1.375]
[1586183790726,94.17,7096.34,0.0,-0.88731,0.00028,1.3715]
[1586183795757,94.17,7096.55,0.0,-0.88729,0.00028,1.37165]
[1586183800792,94.16,7096.92,0.0,-0.88719,0.00028,1.37255]
[1586183805827,94.16,7097.11,0.0,-0.88715,0.00028,1.37295]
[1586183810864,94.21,7098.15,0.0,-0.88672,0.00028,1.3769]
[1586183815896,94.26,7098.65,0.0,-0.88645,0.00028,1.37931]
[1586183818998,94.29,7098.85,0.0,-0.88632,0.00028,1.38046]
[1586183822843,94.31,7099.76,0.0,-0.886,0.00029,1.38343]
[1586183827970,94.34,7099.74,0.0,-0.88592,0.00029,1.38411]
[1586183833016,94.38,7099.94,0.0,-0.88577,0.00029,1.38544]
[1586183838051,94.41,7099.95,0.0,-0.88568,0.00029,1.38625]
[1586183843086,94.44,7100.18,0.0,-0.88553,0.00029,1.38757]
[1586183848122,94.47,7102.35,0.0,-0.88484,0.00029,1.39395]
[1586183851969,94.48,7106.88,0.0,-0.88352,0.00029,1.40599]
[1586183857185,94.48,7107.0,0.0,-0.88348,0.00029,1.40637]
[1586183862220,94.48,7107.15,0.0,-0.88344,0.00029,1.40675]
[1586183867256,94.48,7106.88,0.0,-0.88351,0.00029,1.40606]
[1586183872970,94.48,7106.96,0.0,-0.88349,0.00029,1.40629]
[1586183878337,94.49,7106.98,0.0,-0.88348,0.00029,1.40638]
[1586183883388,94.48,7109.44,0.0,-0.88277,0.00029,1.41294]
[1586183887399,94.47,7111.96,0.0,-0.88207,0.00029,1.41941]
[1586183892434,94.45,7114.04,0.0,-0.88152,0.00029,1.42448]
[1586183897471,94.43,7113.08,0.0,-0.88187,0.00029,1.42135]
[1586183902504,94.41,7110.93,0.0,-0.88254,0.00029,1.41523]
[1586183907542,94.4,7110.43,0.0,-0.88271,0.00029,1.41365]
[1586183912578,94.4,7108.25,0.0,-0.88337,0.00029,1.40742]
[1586183917611,94.4,7108.37,0.0,-0.88334,0.00029,1.40773]
[1586183922646,94.4,7107.16,0.0,-0.88368,0.00029,1.40457]
[1586183927681,94.41,7106.77,0.0,-0.88378,0.00029,1.40365]
[1586183932716,94.41,7108.69,0.0,-0.88321,0.00029,1.40888]
[1586183937753,94.41,7109.86,0.0,-0.88288,0.00029,1.41191]
[1586183942787,94.4,7110.17,0.0,-0.88281,0.00029,1.41259]
[1586183947821,94.39,7109.61,0.0,-0.88299,0.00029,1.41094]
[1586183952857,94.39,7108.19,0.0,-0.88341,0.00029,1.40711]
[1586183957893,94.39,7108.58,0.0,-0.88329,0.00029,1.40816]
[1586183962928,94.39,7108.94,0.0,-0.88319,0.00029,1.40911]
[1586183968969,94.39,7108.56,0.0,-0.8833,0.00029,1.40807]
[1586183974005,94.39,7108.7,0.0,-0.88329,0.00029,1.40812]
[1586183980046,94.39,7108.77,0.0,-0.88327,0.00029,1.4083]
[1586183985082,94.39,7108.93,0.0,-0.88322,0.00029,1.40873]
[1586183990116,94.39,7109.05,0.0,-0.88319,0.00029,1.40902]
[1586183995153,94.39,7108.85,0.0,-0.88325,0.00029,1.40845]
[1586184000188,94.39,7106.59,0.0,-0.88389,0.00029,1.40254]
[1586184005221,94.4,7105.46,0.0,-0.88418,0.00029,1.39977]
[1586184010256,94.42,7104.37,0.0,-0.88446,0.00029,1.39716]
[1586184015291,94.43,7104.24,0.0,-0.88446,0.00029,1.39717]
[1586184020326,94.45,7104.29,0.0,-0.88441,0.00029,1.39765]
[1586184025362,94.46,7103.9,0.0,-0.88448,0.00029,1.39693]
[1586184030399,94.48,7103.5,0.0,-0.88455,0.00029,1.39622]
[1586184035432,94.5,7103.39,0.0,-0.88456,0.00029,1.39604]
[1586184040467,94.51,7104.65,0.0,-0.88416,0.00029,1.39972]
[1586184045502,94.52,7105.65,0.0,-0.88385,0.00029,1.40257]
[1586184050537,94.52,7106.08,0.0,-0.88371,0.00029,1.40383]
[1586184055573,94.53,7104.28,0.0,-0.88421,0.00029,1.39923]
[1586184060608,94.54,7104.17,0.0,-0.88421,0.00029,1.39915]
[1586184065643,94.55,7104.16,0.0,-0.88419,0.00029,1.39938]
[1586184070678,94.56,7105.28,0.0,-0.88384,0.00029,1.40255]
[1586184075715,94.56,7104.99,0.0,-0.88391,0.00029,1.40189]
[1586184080747,94.57,7105.25,0.0,-0.88382,0.00029,1.40271]
[1586184085782,94.57,7105.46,0.0,-0.88375,0.00029,1.40336]
[1586184090817,94.58,7105.62,0.0,-0.8837,0.00029,1.40385]
[1586184095852,94.58,7106.13,0.0,-0.88356,0.00029,1.40496]
[1586184100888,94.58,7106.34,0.0,-0.8835,0.00029,1.40555]
[1586184105924,94.58,7107.18,0.0,-0.88326,0.00029,1.40781]
[1586184110957,94.58,7107.33,0.0,-0.88322,0.00029,1.40815]
[1586184115970,94.58,7107.5,0.0,-0.88318,0.00029,1.40854]
[1586184121030,94.57,7107.67,0.0,-0.88314,0.00029,1.40888]
[1586184126064,94.57,7107.66,0.0,-0.88316,0.00029,1.40876]
[1586184131100,94.57,7107.01,0.0,-0.88335,0.00029,1.40698]
[1586184136970,94.57,7105.15,0.0,-0.88388,0.00029,1.40206]
[1586184142970,94.58,7104.54,0.0,-0.88404,0.00029,1.40061]
[1586184148970,94.59,7104.46,0.0,-0.88403,0.00029,1.40062]
[1586184154260,94.59,7104.14,0.0,-0.88413,0.00029,1.39962]
[1586184159296,94.6,7104.25,0.0,-0.88407,0.00029,1.40012]
[1586184164330,94.61,7104.28,0.0,-0.88404,0.00029,1.40038]
[1586184169364,94.62,7104.35,0.0,-0.884,0.00029,1.40074]
[1586184175410,94.63,7104.4,0.0,-0.88397,0.00029,1.40105]
[1586184180445,94.63,7104.01,0.0,-0.88406,0.00029,1.40018]
[1586184185480,94.64,7101.51,0.0,-0.88475,0.00029,1.39379]
[1586184190515,94.66,7100.45,0.0,-0.885,0.00029,1.39141]
[1586184195551,94.68,7100.24,0.0,-0.885,0.00029,1.39131]
[1586184201591,94.71,7100.26,0.0,-0.88494,0.00029,1.3919]
[1586184206627,94.73,7100.33,0.0,-0.88486,0.00029,1.39256]
[1586184211662,94.75,7098.68,0.0,-0.8853,0.00029,1.38836]
[1586184216696,94.78,7097.41,0.0,-0.88559,0.00028,1.38561]
[1586184221732,94.8,7098.21,0.0,-0.88529,0.00029,1.3883]
[1586184226767,94.82,7101.02,0.0,-0.88444,0.00029,1.39619]
[1586184231804,94.83,7101.35,0.0,-0.88432,0.00029,1.39729]
[1586184236837,94.84,7101.68,0.0,-0.88421,0.00029,1.39832]
[1586184241970,94.84,7101.79,0.0,-0.88416,0.00029,1.39877]
[1586184247916,94.85,7102.48,0.0,-0.88394,0.00029,1.40075]
[1586184252949,94.85,7102.52,0.0,-0.88392,0.00029,1.40092]
[1586184257987,94.86,7103.69,0.0,-0.88358,0.00029,1.40409]
[1586184263021,94.85,7103.81,0.0,-0.88355,0.00029,1.40436]
[1586184268055,94.85,7104.82,0.0,-0.88327,0.00029,1.40694]
[1586184274098,94.84,7104.86,0.0,-0.8833,0.00029,1.40657]
[1586184279131,94.84,7104.79,0.0,-0.88333,0.00029,1.40628]
[1586184284166,94.83,7104.49,0.0,-0.88343,0.00029,1.40538]
[1586184289201,94.83,7105.47,0.0,-0.88316,0.00029,1.4079]
[1586184294236,94.82,7105.54,0.0,-0.88316,0.00029,1.40792]
[1586184299273,94.81,7106.36,0.0,-0.88295,0.00029,1.4099]
[1586184304306,94.8,7107.61,0.0,-0.88261,0.00029,1.41298]
[1586184309344,94.79,7108.21,0.0,-0.88248,0.00029,1.41425]
[1586184314378,94.77,7108.2,0.0,-0.88252,0.00029,1.41386]
[1586184319412,94.76,7106.47,0.0,-0.88306,0.00029,1.40892]
[1586184324447,94.75,7105.84,0.0,-0.88326,0.00029,1.40709]
[1586184329481,94.75,7106.23,0.0,-0.88316,0.00029,1.40803]
[1586184334516,94.74,7106.28,0.0,-0.88319,0.00029,1.40769]
[1586184340970,94.73,7106.23,0.0,-0.88322,0.00029,1.40738]
[1586184346600,94.73,7105.35,0.0,-0.88349,0.00029,1.40496]
[1586184351635,94.73,7104.77,0.0,-0.88365,0.00029,1.40343]
[1586184356671,94.73,7104.83,0.0,-0.88363,0.00029,1.40361]
[1586184361707,94.74,7103.89,0.0,-0.88389,0.00029,1.4012]
[1586184366741,94.74,7103.78,0.0,-0.88391,0.00029,1.40101]
[1586184372782,94.75,7103.05,0.0,-0.88411,0.00029,1.3992]
[1586184377818,94.75,7102.51,0.0,-0.88424,0.00029,1.39794]
[1586184382853,94.76,7102.69,0.0,-0.88417,0.00029,1.39861]
[1586184387887,94.77,7103.23,0.0,-0.88399,0.00029,1.40021]
[1586184392922,94.77,7103.27,0.0,-0.88399,0.00029,1.4001]
[1586184397958,94.78,7103.26,0.0,-0.88398,0.00029,1.40018]
[1586184402992,94.78,7103.21,0.0,-0.88398,0.00029,1.40018]
[1586184408029,94.79,7103.09,0.0,-0.884,0.00029,1.39997]
[1586184413063,94.79,7103.49,0.0,-0.88388,0.00029,1.40112]
[1586184418099,94.79,7105.17,0.0,-0.88339,0.00029,1.40562]
[1586184423133,94.79,7105.23,0.0,-0.88338,0.00029,1.40569]
[1586184428167,94.79,7105.33,0.0,-0.88336,0.00029,1.40589]
[1586184433202,94.78,7104.84,0.0,-0.88351,0.00029,1.40448]
[1586184438241,94.79,7103.49,0.0,-0.8839,0.00029,1.40092]
[1586184443274,94.79,7103.33,0.0,-0.88393,0.00029,1.40058]
[1586184448308,94.79,7103.1,0.0,-0.88399,0.00029,1.40007]
[1586184454349,94.8,7102.92,0.0,-0.88405,0.00029,1.39941]
[1586184459387,94.8,7103.22,0.0,-0.88395,0.00029,1.40031]
[1586184464419,94.81,7103.71,0.0,-0.8838,0.00029,1.40166]
[1586184469970,94.81,7103.48,0.0,-0.88386,0.00029,1.40112]
[1586184475497,94.81,7103.48,0.0,-0.88385,0.00029,1.4012]
[1586184480532,94.82,7103.47,0.0,-0.88384,0.00029,1.40125]
[1586184485568,94.82,7102.55,0.0,-0.8841,0.00029,1.3989]
[1586184490601,94.83,7102.6,0.0,-0.88407,0.00029,1.39917]
[1586184495638,94.83,7102.84,0.0,-0.88398,0.00029,1.39994]
[1586184500671,94.84,7102.82,0.0,-0.88398,0.00029,1.39995]
[1586184505707,94.84,7102.2,0.0,-0.88414,0.00029,1.39844]
[1586184510744,94.85,7102.17,0.0,-0.88414,0.00029,1.3985]
[1586184515776,94.85,7101.95,0.0,-0.88421,0.00029,1.39773]
[1586184520811,94.86,7100.96,0.0,-0.88447,0.00029,1.3953]
[1586184525847,94.88,7098.95,0.0,-0.885,0.00029,1.39029]
[1586184530886,94.86,7098.56,0.0,-0.88516,0.00029,1.38887]
[1586184535917,94.82,7098.38,0.0,-0.88531,0.00029,1.38752]
[1586184540952,94.79,7097.86,0.0,-0.88556,0.00028,1.38532]
[1586184545987,94.75,7097.81,0.0,-0.88566,0.00028,1.38442]
[1586184551021,94.76,7100.56,0.0,-0.88485,0.00029,1.39189]
[1586184556057,94.78,7100.64,0.0,-0.88479,0.00029,1.39248]
[1586184561095,94.79,7101.24,0.0,-0.88457,0.00029,1.39443]
[1586184566127,94.8,7101.38,0.0,-0.8845,0.00029,1.3951]
[1586184571163,94.82,7100.45,0.0,-0.88476,0.00029,1.39258]
[1586184576199,94.83,7099.07,0.0,-0.8851,0.00029,1.38934]
[1586184581232,94.85,7099.28,0.0,-0.88499,0.00029,1.39031]
[1586184586269,94.87,7099.17,0.0,-0.88498,0.00029,1.39044]
[1586184591301,94.89,7099.29,0.0,-0.8849,0.00029,1.39114]
[1586184596337,94.91,7099.34,0.0,-0.88484,0.00029,1.39165]
[1586184601372,94.92,7099.31,0.0,-0.88481,0.00029,1.39192]
[1586184607417,94.94,7100.34,0.0,-0.88448,0.00029,1.39497]
[1586184612451,94.94,7102.08,0.0,-0.88396,0.00029,1.39972]
[1586184617484,94.94,7103.27,0.0,-0.88362,0.00029,1.40289]
[1586184622520,94.94,7103.71,0.0,-0.8835,0.00029,1.40398]
[1586184627555,94.94,7101.74,0.0,-0.88407,0.00029,1.39875]
[1586184632590,94.94,7100.32,0.0,-0.88448,0.00029,1.39479]
[1586184637625,94.95,7101.0,0.0,-0.88426,0.00029,1.39681]
[1586184642661,94.96,7101.85,0.0,-0.884,0.00029,1.3992]
[1586184647696,94.96,7101.83,0.0,-0.884,0.00029,1.39921]
[1586184652731,94.97,7101.43,0.0,-0.8841,0.00029,1.39824]
[1586184657766,94.97,7101.68,0.0,-0.88402,0.00029,1.39903]
[1586184663808,94.98,7101.93,0.0,-0.88393,0.00029,1.39978]
[1586184668844,94.98,7101.96,0.0,-0.88392,0.00029,1.39991]
[1586184673879,94.98,7102.11,0.0,-0.88387,0.00029,1.40035]
[1586184679921,94.98,7102.84,0.0,-0.88366,0.00029,1.40231]
[1586184684959,94.98,7103.35,0.0,-0.88352,0.00029,1.40362]
[1586184688970,94.97,7106.59,0.0,-0.8826,0.00029,1.41208]
[1586184694970,94.95,7106.89,0.0,-0.88259,0.00029,1.41211]
[1586184700060,94.94,7106.75,0.0,-0.88267,0.00029,1.41139]
[1586184705096,94.92,7106.33,0.0,-0.88283,0.00029,1.40997]
[1586184711139,94.91,7106.37,0.0,-0.88286,0.00029,1.40973]
[1586184716172,94.9,7106.36,0.0,-0.88289,0.00029,1.40947]
[1586184721207,94.88,7106.74,0.0,-0.88282,0.00029,1.41017]
[1586184726110,94.88,7106.6,0.0,-0.88288,0.00029,1.40958]
[1586184726977,94.88,7106.6,0.0,-0.88288,0.00029,1.40958]
[1586184732297,94.86,7104.87,0.0,-0.88341,0.00029,1.40473]
[1586184737322,94.86,7105.87,0.0,-0.88314,0.00029,1.40724]
[1586184742355,94.85,7105.67,0.0,-0.88321,0.00029,1.40658]
[1586184747391,94.85,7105.49,0.0,-0.88328,0.00029,1.40595]
[1586184752426,94.84,7105.39,0.0,-0.88334,0.00029,1.40526]
[1586184757460,94.84,7105.46,0.0,-0.88333,0.00029,1.40536]
[1586184762496,94.83,7105.81,0.0,-0.88324,0.00029,1.4062]
[1586184767530,94.83,7106.33,0.0,-0.88311,0.00029,1.40746]
[1586184772565,94.82,7105.02,0.0,-0.8835,0.00029,1.40389]
[1586184777600,94.82,7105.06,0.0,-0.88349,0.00029,1.40396]
[1586184782635,94.82,7105.37,0.0,-0.8834,0.00029,1.40473]
[1586184787674,94.82,7104.68,0.0,-0.88361,0.00029,1.40286]
[1586184792706,94.82,7104.89,0.0,-0.88355,0.00029,1.40343]
[1586184797742,94.82,7104.81,0.0,-0.88357,0.00029,1.40319]
[1586184802776,94.82,7104.85,0.0,-0.88356,0.00029,1.4033]
[1586184807810,94.82,7105.66,0.0,-0.88333,0.00029,1.40539]
[1586184812846,94.81,7106.06,0.0,-0.88325,0.00029,1.40603]
[1586184817881,94.81,7106.23,0.0,-0.88322,0.00029,1.40636]
[1586184822916,94.8,7106.66,0.0,-0.88311,0.00029,1.40738]
[1586184827950,94.8,7106.25,0.0,-0.88324,0.00029,1.40618]
[1586184832970,94.79,7107.78,0.0,-0.88282,0.00029,1.41006]
[1586184838021,94.78,7108.72,0.0,-0.88258,0.00029,1.41229]
[1586184843055,94.76,7108.61,0.0,-0.88264,0.00029,1.41173]
[1586184848091,94.75,7108.43,0.0,-0.88273,0.00029,1.41098]
[1586184853126,94.74,7108.6,0.0,-0.88271,0.00029,1.41119]
[1586184858161,94.73,7108.53,0.0,-0.88276,0.00029,1.41076]
[1586184865970,94.71,7108.51,0.0,-0.8828,0.00029,1.41036]
[1586184866527,94.71,7108.51,0.0,-0.8828,0.00029,1.41036]
[1586184867324,94.71,7107.1,0.0,-0.88322,0.00029,1.40653]
[1586184873265,94.71,7105.67,0.0,-0.88365,0.00029,1.40242]
[1586184878300,94.72,7104.19,0.0,-0.88406,0.00029,1.39861]
[1586184883336,94.73,7104.89,0.0,-0.88384,0.00029,1.40061]
[1586184888372,94.73,7105.25,0.0,-0.88373,0.00029,1.40168]
[1586184894413,94.73,7105.38,0.0,-0.88368,0.00029,1.40211]
[1586184899448,94.74,7104.47,0.0,-0.88393,0.00029,1.39976]
[1586184904484,94.74,7104.21,0.0,-0.88399,0.00029,1.39923]
[1586184909518,94.75,7105.35,0.0,-0.88365,0.00029,1.40237]
[1586184914554,94.75,7105.97,0.0,-0.88347,0.00029,1.40402]
[1586184919589,94.75,7106.19,0.0,-0.88341,0.00029,1.40455]
[1586184924623,94.74,7106.16,0.0,-0.88343,0.00029,1.40445]
[1586184929660,94.74,7108.3,0.0,-0.88282,0.00029,1.41004]
[1586184934693,94.73,7108.48,0.0,-0.88282,0.00029,1.40997]
[1586184939729,94.72,7108.53,0.0,-0.88283,0.00029,1.40989]
[1586184944768,94.71,7109.16,0.0,-0.88267,0.00029,1.41139]
[1586184949800,94.7,7109.1,0.0,-0.88271,0.00029,1.41098]
[1586184954833,94.69,7107.67,0.0,-0.88315,0.00029,1.40699]
[1586184959869,94.69,7108.0,0.0,-0.88306,0.00029,1.40781]
[1586184964903,94.69,7108.08,0.0,-0.88305,0.00029,1.40791]
[1586184970954,94.68,7107.99,0.0,-0.88309,0.00029,1.40754]
[1586184975985,94.68,7107.96,0.0,-0.88311,0.00029,1.40735]
[1586184976198,94.68,7107.96,0.0,-0.88311,0.00029,1.40735]
[1586184982026,94.67,7108.54,0.0,-0.88296,0.00029,1.40873]
[1586184987061,94.66,7110.15,0.0,-0.88252,0.00029,1.41286]
[1586184993103,94.65,7110.93,0.0,-0.88235,0.00029,1.41427]
[1586184998139,94.63,7111.41,0.0,-0.88225,0.00029,1.41521]
[1586185003173,94.62,7111.17,0.0,-0.88236,0.00029,1.41424]
[1586185009970,94.6,7111.88,0.0,-0.88221,0.00029,1.41566]
[1586185015258,94.58,7111.31,0.0,-0.88241,0.00029,1.41383]
[1586185020293,94.57,7110.6,0.0,-0.88265,0.00029,1.4117]
[1586185025328,94.56,7110.47,0.0,-0.88271,0.00029,1.41118]
[1586185030363,94.56,7109.83,0.0,-0.88291,0.00029,1.40932]
[1586185035398,94.55,7108.99,0.0,-0.88316,0.00029,1.40699]
[1586185040434,94.55,7109.66,0.0,-0.88298,0.00029,1.40872]
[1586185045469,94.55,7110.44,0.0,-0.88277,0.00029,1.41066]
[1586185050504,94.54,7109.38,0.0,-0.88309,0.00029,1.40767]
[1586185055540,94.51,7109.99,0.0,-0.88301,0.00029,1.40836]
[1586185060575,94.45,7110.24,0.0,-0.88311,0.00029,1.4076]
[1586185066616,94.37,7109.87,0.0,-0.88344,0.00029,1.4047]
[1586185071650,94.31,7110.21,0.0,-0.88349,0.00029,1.40433]
[1586185076686,94.26,7110.26,0.0,-0.88362,0.00029,1.40323]
[1586185081722,94.21,7109.78,0.0,-0.88389,0.00029,1.4008]
[1586185086758,94.16,7109.26,0.0,-0.88416,0.00029,1.39838]
[1586185088644,94.15,7109.33,0.0,-0.88416,0.00029,1.39837]
[1586185093806,94.1,7110.86,0.0,-0.88387,0.00029,1.40118]
[1586185098841,94.05,7111.94,0.0,-0.88369,0.00029,1.40296]
[1586185103876,94.0,7112.04,0.0,-0.88379,0.00029,1.40214]
[1586185108970,93.95,7112.4,0.0,-0.8838,0.00029,1.40206]
[1586185110771,93.95,7112.4,0.0,-0.88383,0.00029,1.40186]
[1586185115962,93.89,7113.89,0.0,-0.88357,0.00029,1.4042]
[1586185120970,93.84,7114.17,0.0,-0.88362,0.00029,1.40386]
[1586185126970,93.79,7114.36,0.0,-0.88371,0.00029,1.4031]
[1586185132074,93.74,7114.41,0.0,-0.88381,0.00029,1.40223]
[1586185137107,93.7,7115.04,0.0,-0.88374,0.00029,1.40296]
[1586185142142,93.66,7114.46,0.0,-0.88403,0.00029,1.40041]
[1586185147177,93.62,7113.61,0.0,-0.88437,0.00029,1.39731]
[1586185152213,93.59,7114.27,0.0,-0.88427,0.00029,1.39826]
[1586185157248,93.55,7115.52,0.0,-0.88401,0.00029,1.40079]
[1586185162283,93.51,7115.03,0.0,-0.88425,0.00029,1.39863]
[1586185167318,93.48,7115.34,0.0,-0.88425,0.00029,1.39871]
[1586185172352,93.45,7115.59,0.0,-0.88428,0.00029,1.39831]
[1586185177387,93.42,7115.6,0.0,-0.88436,0.00029,1.39761]
[1586185182423,93.39,7115.42,0.0,-0.8845,0.00029,1.39642]
[1586185187459,93.37,7115.52,0.0,-0.88451,0.00029,1.39634]
[1586185192495,93.38,7115.97,0.0,-0.88436,0.00029,1.39769]
[1586185197530,93.4,7115.47,0.0,-0.88446,0.00029,1.39677]
[1586185202564,93.43,7115.44,0.0,-0.88438,0.00029,1.39741]
[1586185207600,93.43,7115.78,0.0,-0.88427,0.00029,1.39848]
[1586185212635,93.4,7115.51,0.0,-0.88443,0.00029,1.39702]
[1586185217670,93.37,7115.68,0.0,-0.88446,0.00029,1.39679]
[1586185222705,93.4,7115.63,0.0,-0.88439,0.00029,1.39739]
[1586185227740,93.43,7115.92,0.0,-0.88423,0.00029,1.39886]
[1586185232775,93.46,7115.88,0.0,-0.88419,0.00029,1.39905]
[1586185237812,93.49,7115.42,0.0,-0.88424,0.00029,1.39855]
[1586185239716,93.5,7115.39,0.0,-0.88423,0.00029,1.3986]
[1586185244861,93.54,7110.82,0.0,-0.88544,0.00029,1.38731]
[1586185247401,93.56,7111.36,0.0,-0.88524,0.00029,1.38914]
[1586185252915,93.61,7109.87,0.0,-0.88553,0.00029,1.3863]
[1586185257951,93.65,7109.44,0.0,-0.88554,0.00029,1.38615]
[1586185262987,93.69,7109.33,0.0,-0.88546,0.00029,1.38681]
[1586185267283,93.73,7109.11,0.0,-0.88544,0.00029,1.38699]
[1586185273056,93.78,7106.13,0.0,-0.88614,0.00029,1.38031]
[1586185278091,93.83,7106.56,0.0,-0.88589,0.00029,1.38255]
[1586185283127,93.87,7106.13,0.0,-0.8859,0.00029,1.3824]
[1586185288161,93.92,7106.39,0.0,-0.88571,0.00029,1.38413]
[1586185293198,93.96,7105.99,0.0,-0.88573,0.00029,1.38372]
[1586185298233,94.0,7106.3,0.0,-0.88553,0.00029,1.38548]
[1586185303269,94.04,7105.78,0.0,-0.88558,0.00029,1.385]
[1586185308303,94.08,7106.11,0.0,-0.88538,0.00029,1.38674]
[1586185313340,94.11,7106.06,0.0,-0.8853,0.00029,1.3874]
[1586185318375,94.14,7106.95,0.0,-0.88496,0.00029,1.39052]
[1586185323412,94.17,7109.1,0.0,-0.88429,0.00029,1.39674]
[1586185328446,94.18,7110.29,0.0,-0.8839,0.00029,1.40025]
[1586185333481,94.19,7111.24,0.0,-0.88359,0.00029,1.40311]
[1586185338519,94.2,7111.87,0.0,-0.88339,0.00029,1.40497]
[1586185339862,94.2,7111.93,0.0,-0.88337,0.00029,1.40516]
[1586185345567,94.21,7112.55,0.0,-0.88317,0.00029,1.40694]
[1586185350601,94.21,7113.71,0.0,-0.88283,0.00029,1.41007]
[1586185355638,94.21,7113.73,0.0,-0.88286,0.00029,1.40973]
[1586185360672,94.21,7113.42,0.0,-0.88295,0.00029,1.4089]
[1586185365707,94.21,7113.45,0.0,-0.88294,0.00029,1.40901]
[1586185370741,94.21,7113.63,0.0,-0.88289,0.00029,1.40947]
[1586185375776,94.21,7113.91,0.0,-0.88281,0.00029,1.41021]
[1586185380812,94.2,7113.82,0.0,-0.88284,0.00029,1.40992]
[1586185386853,94.2,7113.97,0.0,-0.8828,0.00029,1.41028]
[1586185391888,94.2,7114.18,0.0,-0.88274,0.00029,1.4108]
[1586185396970,94.2,7114.12,0.0,-0.88277,0.00029,1.41058]
[1586185402966,94.2,7113.8,0.0,-0.88286,0.00029,1.40975]
[1586185408000,94.2,7113.97,0.0,-0.88281,0.00029,1.41018]
[1586185414042,94.2,7114.15,0.0,-0.88279,0.00029,1.41027]
[1586185419078,94.19,7115.68,0.0,-0.88236,0.00029,1.41427]
[1586185424112,94.18,7116.33,0.0,-0.88219,0.00029,1.41585]
[1586185429147,94.17,7116.93,0.0,-0.88204,0.00029,1.41724]
[1586185434183,94.16,7117.19,0.0,-0.88199,0.00029,1.41767]
[1586185435711,94.16,7117.17,0.0,-0.882,0.00029,1.41758]
[1586185441232,94.14,7117.2,0.0,-0.88203,0.00029,1.41731]
[1586185446269,94.13,7117.79,0.0,-0.88189,0.00029,1.41864]
[1586185451302,94.12,7117.99,0.0,-0.88187,0.00029,1.41889]
[1586185456337,94.11,7118.31,0.0,-0.88181,0.00029,1.41945]
[1586185461373,94.1,7117.25,0.0,-0.88215,0.00029,1.41636]
[1586185466410,94.09,7117.17,0.0,-0.88219,0.00029,1.41594]
[1586185471443,94.08,7117.93,0.0,-0.88202,0.00029,1.41746]
[1586185476481,94.07,7119.52,0.0,-0.88159,0.00029,1.42143]
[1586185481513,94.05,7119.67,0.0,-0.88159,0.00029,1.42146]
[1586185483884,94.04,7119.88,0.0,-0.88154,0.00029,1.42189]
[1586185489570,94.02,7120.62,0.0,-0.88138,0.00029,1.42338]
[1586185494604,94.01,7120.16,0.0,-0.88156,0.00029,1.42176]
[1586185499639,93.99,7118.81,0.0,-0.88199,0.00029,1.41783]
[1586185504674,93.99,7118.34,0.0,-0.88215,0.00029,1.41638]
[1586185509709,93.98,7119.11,0.0,-0.88195,0.00029,1.41831]
[1586185514748,93.97,7119.84,0.0,-0.88176,0.00029,1.42002]
[1586185519779,93.95,7120.47,0.0,-0.88161,0.00029,1.42143]
[1586185524814,93.94,7121.14,0.0,-0.88146,0.00029,1.42288]
[1586185529851,93.92,7121.8,0.0,-0.8813,0.00029,1.42431]
[1586185534884,93.91,7121.89,0.0,-0.88135,0.00029,1.4238]
[1586185539919,93.89,7121.87,0.0,-0.8814,0.00029,1.42338]
[1586185545961,93.87,7121.97,0.0,-0.88142,0.00029,1.42321]
[1586185552011,93.85,7121.98,0.0,-0.88146,0.00029,1.42284]
[1586185557046,93.84,7122.09,0.0,-0.88147,0.00029,1.42281]
[1586185563087,93.82,7122.21,0.0,-0.88148,0.00029,1.42274]
[1586185568122,93.81,7122.22,0.0,-0.88151,0.00029,1.42246]
[1586185573157,93.8,7121.88,0.0,-0.88165,0.00029,1.42125]
[1586185578196,93.78,7122.0,0.0,-0.88164,0.00029,1.4213]
[1586185584237,93.77,7121.99,0.0,-0.88169,0.00029,1.42095]
[1586185589273,93.76,7121.97,0.0,-0.88172,0.00029,1.42067]
[1586185594310,93.75,7122.44,0.0,-0.88163,0.00029,1.42137]
[1586185600349,93.74,7122.76,0.0,-0.88157,0.00029,1.42192]
[1586185606393,93.72,7123.18,0.0,-0.88149,0.00029,1.42272]
[1586185611426,93.71,7123.39,0.0,-0.88146,0.00029,1.42301]
[1586185616462,93.7,7123.46,0.0,-0.88147,0.00029,1.42293]
[1586185617427,93.7,7123.46,0.0,-0.88147,0.00029,1.42293]
[1586185622505,93.68,7124.03,0.0,-0.88135,0.0003,1.42411]
[1586185627539,93.67,7124.77,0.0,-0.88116,0.0003,1.4258]
[1586185632574,93.65,7127.04,0.0,-0.88054,0.0003,1.43151]
[1586185637611,93.63,7126.39,0.0,-0.8808,0.0003,1.42922]
[1586185640619,93.62,7126.52,0.0,-0.88078,0.0003,1.42939]
[1586185645666,93.6,7126.07,0.0,-0.88098,0.0003,1.42764]
[1586185650701,93.58,7125.95,0.0,-0.88106,0.0003,1.42694]
[1586185655737,93.56,7126.21,0.0,-0.88105,0.0003,1.42693]
[1586185660770,93.54,7126.73,0.0,-0.88094,0.0003,1.42794]
[1586185665806,93.53,7126.93,0.0,-0.88093,0.0003,1.42811]
[1586185670843,93.51,7126.59,0.0,-0.88107,0.0003,1.42681]
[1586185675875,93.5,7126.43,0.0,-0.88116,0.0003,1.42605]
[1586185680911,93.48,7126.33,0.0,-0.88123,0.0003,1.42546]
[1586185682617,93.48,7126.42,0.0,-0.88121,0.0003,1.42565]
[1586185687959,93.48,7123.44,0.0,-0.8821,0.00029,1.41743]
[1586185692996,93.48,7122.78,0.0,-0.88229,0.00029,1.41569]
[1586185698030,93.48,7122.8,0.0,-0.88228,0.00029,1.41578]
[1586185703066,93.48,7122.83,0.0,-0.88227,0.00029,1.41589]
[1586185708099,93.48,7123.86,0.0,-0.88197,0.00029,1.41867]
[1586185713136,93.48,7122.78,0.0,-0.88231,0.00029,1.41544]
[1586185718169,93.48,7122.69,0.0,-0.88233,0.00029,1.41524]
[1586185723204,93.48,7123.11,0.0,-0.8822,0.00029,1.41644]
[1586185728239,93.49,7123.23,0.0,-0.88216,0.00029,1.41677]
[1586185733274,93.49,7122.92,0.0,-0.88225,0.00029,1.41595]
[1586185738311,93.49,7122.7,0.0,-0.88231,0.00029,1.41539]
[1586185743345,93.49,7122.71,0.0,-0.8823,0.00029,1.41548]
[1586185748382,93.49,7122.53,0.0,-0.88235,0.00029,1.41504]
[1586185753416,93.49,7123.52,0.0,-0.88205,0.00029,1.41774]
[1586185758452,93.49,7124.51,0.0,-0.88177,0.0003,1.42036]
[1586185763487,93.48,7124.85,0.0,-0.88168,0.0003,1.42115]
[1586185768522,93.48,7125.27,0.0,-0.88158,0.0003,1.42213]
[1586185773559,93.47,7124.6,0.0,-0.88182,0.0003,1.41985]
[1586185779599,93.47,7124.52,0.0,-0.88185,0.0003,1.4195]
[1586185784633,93.46,7124.28,0.0,-0.88193,0.00029,1.41878]
[1586185789669,93.46,7123.92,0.0,-0.88204,0.00029,1.41779]
[1586185794704,93.46,7123.26,0.0,-0.88224,0.00029,1.41598]
[1586185797556,93.46,7122.86,0.0,-0.88235,0.00029,1.41494]
[1586185802760,93.47,7121.61,0.0,-0.8827,0.00029,1.41173]
[1586185807274,93.47,7123.07,0.0,-0.88226,0.00029,1.41577]
[1586185812831,93.47,7124.74,0.0,-0.88177,0.0003,1.42022]
[1586185817864,93.47,7126.48,0.0,-0.88127,0.0003,1.42481]
[1586185822902,93.45,7126.65,0.0,-0.88126,0.0003,1.42493]
[1586185827936,93.44,7125.99,0.0,-0.88149,0.0003,1.42292]
[1586185832972,93.44,7125.58,0.0,-0.88165,0.0003,1.42133]
[1586185834154,93.43,7125.01,0.0,-0.88182,0.0003,1.41974]
[1586185835327,93.43,7125.16,0.0,-0.88178,0.0003,1.42014]
[1586185841025,93.44,7123.1,0.0,-0.88238,0.00029,1.41461]
[1586185846062,93.44,7122.51,0.0,-0.88254,0.00029,1.41317]
[1586185851095,93.45,7123.17,0.0,-0.88233,0.00029,1.41501]
[1586185856131,93.45,7122.59,0.0,-0.88249,0.00029,1.41354]
[1586185861166,93.46,7122.27,0.0,-0.88257,0.00029,1.41284]
[1586185866200,93.46,7122.4,0.0,-0.88252,0.00029,1.41331]
[1586185871237,93.47,7122.01,0.0,-0.88261,0.00029,1.41242]
[1586185875358,93.47,7121.93,0.0,-0.88262,0.00029,1.41231]
[1586185881306,93.49,7120.04,0.0,-0.88314,0.00029,1.40756]
[1586185886342,93.5,7118.95,0.0,-0.88341,0.00029,1.405]
[1586185891377,93.52,7118.36,0.0,-0.88356,0.00029,1.40346]
[1586185897420,93.54,7118.19,0.0,-0.88355,0.00029,1.40352]
[1586185902454,93.56,7118.28,0.0,-0.88348,0.00029,1.40415]
[1586185907490,93.58,7118.31,0.0,-0.88342,0.00029,1.40464]
[1586185912523,93.59,7118.65,0.0,-0.88328,0.00029,1.40591]
[1586185917559,93.61,7118.9,0.0,-0.88317,0.00029,1.40688]
[1586185922595,93.62,7118.28,0.0,-0.88332,0.00029,1.40551]
[1586185927629,93.63,7118.19,0.0,-0.88331,0.00029,1.40559]
[1586185932664,93.65,7118.44,0.0,-0.88319,0.00029,1.40664]
[1586185937698,93.66,7118.05,0.0,-0.88327,0.00029,1.40591]
[1586185942734,93.68,7119.38,0.0,-0.88285,0.00029,1.40974]
[1586185947771,93.68,7120.47,0.0,-0.88252,0.00029,1.41279]
[1586185952805,93.69,7119.18,0.0,-0.8829,0.00029,1.40911]
[1586185957839,93.69,7121.15,0.0,-0.88232,0.00029,1.4145]
[1586185962874,93.69,7121.11,0.0,-0.88233,0.00029,1.41438]
[1586185966096,93.69,7120.39,0.0,-0.88254,0.00029,1.41243]
[1586185971937,93.69,7120.03,0.0,-0.88264,0.00029,1.41154]
[1586185976972,93.7,7120.03,0.0,-0.88262,0.00029,1.41165]
[1586185982010,93.7,7120.04,0.0,-0.88261,0.00029,1.41178]
[1586185987042,93.71,7119.08,0.0,-0.88288,0.00029,1.40931]
[1586185992079,93.71,7118.56,0.0,-0.88301,0.00029,1.40807]
[1586185997113,93.72,7118.14,0.0,-0.8831,0.00029,1.40719]
[1586186002148,93.73,7117.87,0.0,-0.88316,0.00029,1.4067]
[1586186007183,93.75,7116.78,0.0,-0.88344,0.00029,1.40404]
[1586186012217,93.76,7116.09,0.0,-0.88362,0.00029,1.40222]
[1586186017253,93.78,7116.5,0.0,-0.88346,0.00029,1.40367]
[1586186022289,93.79,7116.81,0.0,-0.88333,0.00029,1.40483]
[1586186027323,93.8,7116.81,0.0,-0.8833,0.00029,1.4051]
[1586186032358,93.81,7117.83,0.0,-0.88297,0.00029,1.40811]
[1586186037395,93.82,7118.49,0.0,-0.88276,0.00029,1.41002]
[1586186043435,93.83,7118.32,0.0,-0.8828,0.00029,1.40971]
[1586186048470,93.83,7117.74,0.0,-0.88295,0.00029,1.40829]
[1586186053506,93.84,7117.45,0.0,-0.88302,0.00029,1.40768]
[1586186058541,93.85,7117.09,0.0,-0.8831,0.00029,1.40688]
[1586186063575,93.86,7116.95,0.0,-0.88312,0.00029,1.40672]
[1586186068610,93.87,7116.73,0.0,-0.88316,0.00029,1.40634]
[1586186073645,93.88,7117.35,0.0,-0.88298,0.00029,1.40786]
[1586186078680,93.88,7117.48,0.0,-0.88292,0.00029,1.40838]
[1586186083716,93.88,7119.34,0.0,-0.88237,0.00029,1.41339]
[1586186088750,93.88,7118.94,0.0,-0.8825,0.00029,1.41224]
[1586186093785,93.88,7118.59,0.0,-0.8826,0.00029,1.41132]
[1586186098820,93.88,7118.29,0.0,-0.88268,0.00029,1.41058]
[1586186103856,93.89,7117.7,0.0,-0.88284,0.00029,1.40908]
[1586186108892,93.89,7118.21,0.0,-0.88268,0.00029,1.41055]
[1586186113928,93.89,7118.54,0.0,-0.88258,0.00029,1.41147]
[1586186119968,93.9,7118.08,0.0,-0.88271,0.00029,1.4103]
[1586186125003,93.9,7118.14,0.0,-0.88268,0.00029,1.41052]
[1586186130038,93.9,7117.73,0.0,-0.88279,0.00029,1.40949]
[1586186135072,93.91,7117.45,0.0,-0.88289,0.00029,1.40851]
[1586186140107,93.91,7117.29,0.0,-0.88292,0.00029,1.40818]
[1586186145142,93.91,7117.92,0.0,-0.88273,0.00029,1.40997]
[1586186150178,93.92,7119.46,0.0,-0.88227,0.00029,1.41412]
[1586186155212,93.91,7119.77,0.0,-0.88219,0.00029,1.41486]
[1586186160248,93.91,7120.44,0.0,-0.88201,0.00029,1.41656]
[1586186165283,93.9,7120.4,0.0,-0.88204,0.00029,1.4163]
[1586186170318,93.89,7120.54,0.0,-0.88201,0.00029,1.41656]
[1586186175355,93.89,7121.57,0.0,-0.88173,0.00029,1.41919]
[1586186180389,93.88,7123.0,0.0,-0.88134,0.00029,1.42276]
[1586186185426,93.86,7123.04,0.0,-0.88137,0.00029,1.42251]
[1586186191466,93.85,7121.86,0.0,-0.88178,0.00029,1.41871]
[1586186196502,93.84,7121.47,0.0,-0.88191,0.00029,1.41748]
[1586186201537,93.83,7121.71,0.0,-0.88186,0.00029,1.41794]
[1586186206571,93.82,7121.71,0.0,-0.88188,0.00029,1.41779]
[1586186212614,93.82,7121.7,0.0,-0.88191,0.00029,1.41756]
[1586186217648,93.81,7121.56,0.0,-0.88196,0.00029,1.41705]
[1586186222684,93.8,7121.66,0.0,-0.88195,0.00029,1.41716]
[1586186227719,93.8,7122.13,0.0,-0.88183,0.00029,1.41831]
[1586186232755,93.79,7122.48,0.0,-0.88175,0.00029,1.41906]
[1586186237790,93.78,7122.88,0.0,-0.88166,0.00029,1.41993]
[1586186242825,93.77,7121.49,0.0,-0.88208,0.00029,1.41601]
[1586186247859,93.77,7121.15,0.0,-0.88219,0.00029,1.41501]
[1586186252894,93.77,7122.34,0.0,-0.88188,0.00029,1.4178]
[1586186257930,93.76,7122.37,0.0,-0.88188,0.00029,1.41775]
[1586186262964,93.75,7122.89,0.0,-0.88175,0.00029,1.41901]
[1586186267999,93.75,7123.25,0.0,-0.88166,0.00029,1.41979]
[1586186273034,93.74,7122.82,0.0,-0.88182,0.00029,1.4184]
[1586186278071,93.73,7122.88,0.0,-0.88182,0.00029,1.41842]
[1586186283106,93.72,7123.01,0.0,-0.8818,0.00029,1.41859]
[1586186288143,93.71,7123.25,0.0,-0.88175,0.00029,1.41909]
[1586186293176,93.71,7123.33,0.0,-0.88174,0.00029,1.41915]
[1586186298210,93.7,7123.23,0.0,-0.88179,0.00029,1.41869]
[1586186304252,93.69,7124.11,0.0,-0.88156,0.0003,1.42085]
[1586186309286,93.68,7123.81,0.0,-0.88167,0.00029,1.41982]
[1586186314322,93.67,7123.76,0.0,-0.88173,0.00029,1.41918]
[1586186319357,93.67,7123.97,0.0,-0.88169,0.00029,1.41958]
[1586186324392,93.66,7124.0,0.0,-0.8817,0.00029,1.41951]
[1586186329428,93.65,7124.25,0.0,-0.88165,0.0003,1.42001]
[1586186334461,93.64,7124.62,0.0,-0.88156,0.0003,1.42081]
[1586186339497,93.63,7124.72,0.0,-0.88155,0.0003,1.42088]
[1586186344531,93.63,7124.66,0.0,-0.8816,0.0003,1.42051]
[1586186349567,93.62,7123.19,0.0,-0.88205,0.00029,1.4164]
[1586186354604,93.62,7122.07,0.0,-0.88238,0.00029,1.41337]
[1586186359637,93.62,7123.89,0.0,-0.88184,0.00029,1.41829]
[1586186365970,93.61,7124.43,0.0,-0.8817,0.0003,1.41961]
[1586186371724,93.61,7124.42,0.0,-0.88174,0.0003,1.41908]
[1586186376759,93.6,7124.45,0.0,-0.88175,0.0003,1.41904]
[1586186381791,93.6,7124.51,0.0,-0.88175,0.0003,1.41907]
[1586186386826,93.59,7124.21,0.0,-0.88185,0.00029,1.41816]
[1586186391864,93.59,7123.96,0.0,-0.88193,0.00029,1.41741]
[1586186396897,93.58,7123.94,0.0,-0.88195,0.00029,1.41728]
[1586186401932,93.58,7123.22,0.0,-0.88216,0.00029,1.41529]
[1586186404766,93.58,7123.26,0.0,-0.88215,0.00029,1.41539]
[1586186409988,93.58,7123.22,0.0,-0.88216,0.00029,1.41528]
[1586186416970,93.58,7123.01,0.0,-0.88222,0.00029,1.41474]
[1586186422969,93.58,7122.87,0.0,-0.88226,0.00029,1.41439]
[1586186428113,93.59,7122.98,0.0,-0.88222,0.00029,1.41473]
[1586186433151,93.59,7123.01,0.0,-0.88224,0.00029,1.41448]
[1586186438185,93.59,7122.79,0.0,-0.8823,0.00029,1.41393]
[1586186439992,93.59,7122.61,0.0,-0.88235,0.00029,1.41346]
[1586186445234,93.6,7118.99,0.0,-0.88338,0.00029,1.40395]
[1586186450269,93.62,7119.2,0.0,-0.88328,0.00029,1.40487]
[1586186455304,93.63,7119.16,0.0,-0.88325,0.00029,1.4051]
[1586186460339,93.64,7119.56,0.0,-0.8831,0.00029,1.40649]
[1586186465374,93.66,7119.27,0.0,-0.88315,0.00029,1.40599]
[1586186470410,93.67,7119.55,0.0,-0.88303,0.00029,1.40702]
[1586186475444,93.68,7119.52,0.0,-0.88301,0.00029,1.40719]
[1586186480480,93.69,7119.51,0.0,-0.88299,0.00029,1.4074]
[1586186485517,93.7,7118.84,0.0,-0.88316,0.00029,1.40584]
[1586186490550,93.71,7118.82,0.0,-0.88313,0.00029,1.40606]
[1586186495569,93.72,7118.66,0.0,-0.88317,0.00029,1.40551]
[1586186500970,93.74,7118.43,0.0,-0.8832,0.00029,1.40524]
[1586186511698,93.76,7118.91,0.0,-0.883,0.00029,1.40708]
[1586186516733,93.77,7119.04,0.0,-0.88293,0.00029,1.40762]
[1586186521766,93.78,7118.85,0.0,-0.88297,0.00029,1.40732]
[1586186526801,93.79,7118.9,0.0,-0.88293,0.00029,1.40765]
[1586186531836,93.79,7118.93,0.0,-0.8829,0.00029,1.40793]
[1586186536871,93.8,7119.0,0.0,-0.88286,0.00029,1.40828]
[1586186541907,93.81,7119.19,0.0,-0.88279,0.00029,1.40893]
[1586186546943,93.81,7118.98,0.0,-0.88283,0.00029,1.40851]
[1586186551970,93.82,7119.02,0.0,-0.88282,0.00029,1.40843]
[1586186552599,93.82,7119.02,0.0,-0.88282,0.00029,1.40843]
[1586186558019,93.83,7118.92,0.0,-0.88284,0.00029,1.40831]
[1586186558942,93.83,7118.92,0.0,-0.88284,0.00029,1.40831]
[1586186564061,93.84,7118.49,0.0,-0.88294,0.00029,1.40735]
[1586186569096,93.84,7118.24,0.0,-0.88299,0.00029,1.40687]
[1586186574131,93.85,7117.58,0.0,-0.88316,0.00029,1.40531]
[1586186579167,93.86,7117.49,0.0,-0.88315,0.00029,1.40531]
[1586186584203,93.88,7116.94,0.0,-0.88328,0.00029,1.40411]
[1586186589235,93.89,7116.96,0.0,-0.88325,0.00029,1.40441]
[1586186593805,93.9,7116.32,0.0,-0.88341,0.00029,1.40294]
[1586186594500,93.9,7116.22,0.0,-0.88343,0.00029,1.40271]
[1586186600316,93.92,7115.63,0.0,-0.88356,0.00029,1.40151]
[1586186605348,93.93,7115.32,0.0,-0.8836,0.00029,1.40104]
[1586186609669,93.95,7115.06,0.0,-0.88365,0.00029,1.40064]
[1586186615420,93.96,7117.14,0.0,-0.88302,0.00029,1.40624]
[1586186620454,93.97,7117.12,0.0,-0.88301,0.00029,1.40635]
[1586186625489,93.97,7116.75,0.0,-0.8831,0.00029,1.40552]
[1586186630525,93.98,7116.9,0.0,-0.88304,0.00029,1.40608]
[1586186635559,93.99,7116.7,0.0,-0.88307,0.00029,1.40571]
[1586186640595,94.0,7116.53,0.0,-0.8831,0.00029,1.40543]
[1586186644236,94.0,7115.73,0.0,-0.88332,0.00029,1.40338]
[1586186649656,94.02,7113.86,0.0,-0.88382,0.00029,1.39878]
[1586186654691,94.04,7113.21,0.0,-0.88396,0.00029,1.39745]
[1586186658917,94.05,7112.91,0.0,-0.88401,0.00029,1.397]
[1586186664764,94.01,7109.31,0.0,-0.88516,0.00029,1.38643]
[1586186669797,93.99,7107.97,0.0,-0.8856,0.00029,1.38235]
[1586186674831,93.97,7107.37,0.0,-0.88584,0.00029,1.38005]
[1586186679867,93.96,7107.34,0.0,-0.88589,0.00029,1.37962]
[1586186684901,93.94,7107.3,0.0,-0.88594,0.00029,1.37921]
[1586186689937,93.93,7107.63,0.0,-0.88588,0.00029,1.37976]
[1586186694971,93.91,7107.78,0.0,-0.88588,0.00029,1.3798]
[1586186700007,93.9,7107.21,0.0,-0.88608,0.00029,1.37797]
[1586186705043,93.89,7106.63,0.0,-0.88627,0.00029,1.3762]
[1586186707294,93.89,7106.35,0.0,-0.88636,0.00029,1.37538]
[1586186713101,93.88,7106.06,0.0,-0.88646,0.00029,1.37445]
[1586186718134,93.88,7106.37,0.0,-0.88639,0.00029,1.37515]
[1586186723098,93.87,7107.52,0.0,-0.88607,0.00029,1.37808]
[1586186728205,93.86,7108.64,0.0,-0.88578,0.00029,1.38079]
[1586186733247,93.84,7109.22,0.0,-0.88568,0.00029,1.38167]
[1586186738278,93.83,7109.27,0.0,-0.8857,0.00029,1.38148]
[1586186743311,93.81,7110.0,0.0,-0.88553,0.00029,1.38308]
[1586186749354,93.79,7110.51,0.0,-0.88544,0.00029,1.38396]
[1586186754389,93.78,7110.88,0.0,-0.88538,0.00029,1.38455]
[1586186759422,93.76,7111.14,0.0,-0.88536,0.00029,1.3848]
[1586186764459,93.74,7110.54,0.0,-0.88558,0.00029,1.3828]
[1586186769492,93.72,7109.9,0.0,-0.8858,0.00029,1.38073]
[1586186774530,93.71,7108.5,0.0,-0.88623,0.00029,1.37675]
[1586186778604,93.71,7107.54,0.0,-0.88652,0.00029,1.37409]
[1586186784599,93.71,7108.61,0.0,-0.88623,0.00029,1.37685]
[1586186789634,93.7,7109.13,0.0,-0.88609,0.00029,1.37808]
[1586186794669,93.69,7109.29,0.0,-0.88609,0.00029,1.37799]
[1586186797912,93.68,7109.5,0.0,-0.88605,0.00029,1.37841]
[1586186803731,93.7,7111.21,0.0,-0.88553,0.00029,1.38325]
[1586186808765,93.74,7111.66,0.0,-0.88528,0.00029,1.38545]
[1586186813800,93.74,7111.08,0.0,-0.88543,0.00029,1.38402]
[1586186818836,93.73,7110.09,0.0,-0.88577,0.00029,1.38096]
[1586186823873,93.72,7109.33,0.0,-0.88601,0.00029,1.37868]
[1586186828905,93.7,7110.75,0.0,-0.88564,0.00029,1.38221]
[1586186833940,93.69,7111.31,0.0,-0.88551,0.00029,1.38336]
[1586186839971,93.67,7111.38,0.0,-0.88554,0.00029,1.38313]
[1586186845018,93.66,7111.38,0.0,-0.88558,0.00029,1.38281]
[1586186851060,93.64,7110.87,0.0,-0.88579,0.00029,1.38074]
[1586186856096,93.63,7110.27,0.0,-0.88599,0.00029,1.37891]
[1586186861131,93.62,7110.04,0.0,-0.88608,0.00029,1.37811]
[1586186866165,93.66,7110.2,0.0,-0.88592,0.00029,1.3795]
[1586186871206,93.72,7109.83,0.0,-0.88589,0.00029,1.37968]
[1586186876243,93.76,7109.83,0.0,-0.88576,0.00029,1.38081]
[1586186881276,93.81,7110.17,0.0,-0.88554,0.00029,1.38276]
[1586186886312,93.85,7109.89,0.0,-0.88551,0.00029,1.38302]
[1586186891348,93.9,7109.88,0.0,-0.8854,0.00029,1.38397]
[1586186896381,93.94,7109.59,0.0,-0.88537,0.00029,1.38412]
[1586186901418,93.98,7109.58,0.0,-0.88527,0.00029,1.385]
[1586186906454,94.01,7109.65,0.0,-0.88515,0.00029,1.38601]
[1586186911487,94.05,7109.84,0.0,-0.88503,0.00029,1.38698]
[1586186916522,94.08,7109.67,0.0,-0.88499,0.00029,1.3873]
[1586186921558,94.11,7109.46,0.0,-0.88496,0.00029,1.3875]
[1586186926593,94.15,7109.33,0.0,-0.88491,0.00029,1.38787]
[1586186929023,94.16,7109.34,0.0,-0.88488,0.00029,1.38819]
[1586186934650,94.2,7107.3,0.0,-0.88535,0.00029,1.38371]
[1586186939686,94.24,7107.23,0.0,-0.88527,0.00029,1.38438]
[1586186944719,94.27,7107.37,0.0,-0.88514,0.00029,1.38553]
[1586186949754,94.3,7107.39,0.0,-0.88506,0.00029,1.38629]
[1586186954789,94.33,7107.55,0.0,-0.88493,0.00029,1.38741]
[1586186959823,94.36,7107.76,0.0,-0.88479,0.00029,1.3886]
[1586186964858,94.39,7107.39,0.0,-0.88483,0.00029,1.38824]
[1586186970905,94.42,7106.83,0.0,-0.88489,0.00029,1.38762]
[1586186975937,94.45,7107.56,0.0,-0.88463,0.00029,1.38984]
[1586186980970,94.47,7108.2,0.0,-0.88439,0.00029,1.39205]
[1586186986007,94.49,7108.4,0.0,-0.88428,0.00029,1.39303]
[1586186991043,94.51,7109.84,0.0,-0.88382,0.00029,1.39719]
[1586186991708,94.51,7109.84,0.0,-0.88382,0.00029,1.39719]
[1586186997086,94.52,7109.88,0.0,-0.88378,0.00029,1.39759]
[1586187002119,94.53,7110.25,0.0,-0.88364,0.00029,1.39881]
[1586187007154,94.54,7110.6,0.0,-0.88352,0.00029,1.39993]
[1586187011065,94.54,7110.94,0.0,-0.8834,0.00029,1.40096]
[1586187016970,94.55,7111.51,0.0,-0.88323,0.00029,1.4026]
[1586187022261,94.55,7111.52,0.0,-0.88322,0.00029,1.40268]
[1586187027299,94.56,7111.16,0.0,-0.88331,0.00029,1.4018]
[1586187033336,94.56,7111.31,0.0,-0.88328,0.00029,1.40196]
[1586187038373,94.56,7111.44,0.0,-0.88323,0.00029,1.40239]
[1586187043406,94.56,7113.01,0.0,-0.88277,0.00029,1.40662]
[1586187048442,94.56,7113.32,0.0,-0.88269,0.00029,1.40736]
[1586187053477,94.56,7113.56,0.0,-0.88264,0.00029,1.40787]
[1586187058513,94.55,7113.64,0.0,-0.88263,0.00029,1.40799]
[1586187063548,94.55,7114.06,0.0,-0.88252,0.00029,1.40898]
[1586187068582,94.54,7114.24,0.0,-0.88249,0.00029,1.40929]
[1586187073617,94.53,7114.3,0.0,-0.88249,0.00029,1.40931]
[1586187078652,94.52,7114.29,0.0,-0.88251,0.00029,1.40912]
[1586187083686,94.52,7114.39,0.0,-0.8825,0.00029,1.40923]
[1586187088722,94.51,7114.47,0.0,-0.88249,0.00029,1.40929]
[1586187093757,94.51,7114.41,0.0,-0.88255,0.00029,1.40866]
[1586187094824,94.5,7114.34,0.0,-0.88257,0.00029,1.40844]
[1586187100806,94.5,7114.36,0.0,-0.88258,0.00029,1.40839]
[1586187105842,94.49,7114.47,0.0,-0.88256,0.00029,1.40855]
[1586187110877,94.49,7113.62,0.0,-0.88282,0.00029,1.4062]
[1586187115913,94.48,7117.19,0.0,-0.88179,0.00029,1.41565]
[1586187120946,94.47,7117.78,0.0,-0.88166,0.00029,1.41686]
[1586187125981,94.45,7118.69,0.0,-0.88145,0.00029,1.41885]
[1586187131016,94.43,7118.87,0.0,-0.88145,0.00029,1.41888]
[1586187134296,94.42,7118.93,0.0,-0.88146,0.00029,1.41879]
[1586187140080,94.39,7119.68,0.0,-0.88131,0.00029,1.42019]
[1586187143591,94.38,7118.87,0.0,-0.88158,0.00029,1.41776]
[1586187150149,94.35,7121.51,0.0,-0.88089,0.00029,1.42412]
[1586187155185,94.32,7122.5,0.0,-0.8807,0.0003,1.42581]
[1586187160219,94.29,7122.84,0.0,-0.88067,0.0003,1.4261]
[1586187161364,94.29,7122.79,0.0,-0.8807,0.0003,1.42585]
[1586187167269,94.26,7120.05,0.0,-0.88157,0.00029,1.41794]
[1586187169012,94.26,7120.08,0.0,-0.88157,0.00029,1.41796]
[1586187174317,94.24,7121.43,0.0,-0.88123,0.00029,1.42109]
[1586187180361,94.22,7121.25,0.0,-0.88134,0.00029,1.42009]
[1586187185395,94.2,7120.99,0.0,-0.88147,0.00029,1.41901]
[1586187190429,94.18,7121.05,0.0,-0.88149,0.00029,1.4188]
[1586187195397,94.17,7120.93,0.0,-0.88156,0.00029,1.41821]
[1586187200500,94.15,7120.78,0.0,-0.88165,0.00029,1.41744]
[1586187205296,94.14,7121.1,0.0,-0.88158,0.00029,1.41808]
[1586187210572,94.12,7122.44,0.0,-0.88124,0.00029,1.42121]
[1586187215604,94.11,7122.67,0.0,-0.88124,0.00029,1.42109]
[1586187220643,94.09,7122.77,0.0,-0.88126,0.00029,1.42097]
[1586187225676,94.07,7122.64,0.0,-0.88134,0.00029,1.42024]
[1586187230711,94.06,7122.56,0.0,-0.88141,0.00029,1.41967]
[1586187235746,94.05,7121.34,0.0,-0.8818,0.00029,1.41613]
[1586187241969,94.03,7121.21,0.0,-0.88187,0.00029,1.41553]
[1586187247831,94.02,7121.73,0.0,-0.88174,0.00029,1.4167]
[1586187253873,94.01,7121.93,0.0,-0.88172,0.00029,1.41696]
[1586187258910,94.0,7122.07,0.0,-0.8817,0.00029,1.41713]
[1586187263945,93.99,7122.66,0.0,-0.88156,0.00029,1.41846]
[1586187268970,93.98,7122.06,0.0,-0.88176,0.00029,1.41657]
[1586187274015,93.97,7121.88,0.0,-0.88186,0.00029,1.41557]
[1586187279049,93.96,7121.96,0.0,-0.88186,0.00029,1.41558]
[1586187284084,93.96,7121.32,0.0,-0.88207,0.00029,1.41373]
[1586187289118,93.95,7121.41,0.0,-0.88205,0.00029,1.41387]
[1586187294154,93.94,7123.64,0.0,-0.88142,0.0003,1.41966]
[1586187299192,93.93,7123.78,0.0,-0.88142,0.0003,1.41972]
[1586187304224,93.92,7123.69,0.0,-0.88147,0.0003,1.41921]
[1586187309259,93.9,7123.76,0.0,-0.88149,0.0003,1.41909]
[1586187314294,93.89,7122.95,0.0,-0.88176,0.00029,1.41665]
[1586187319329,93.89,7123.08,0.0,-0.88174,0.00029,1.41682]
[1586187324365,93.88,7123.15,0.0,-0.88174,0.00029,1.41683]
[1586187334970,93.86,7124.09,0.0,-0.88154,0.0003,1.41862]
[1586187340970,93.85,7123.83,0.0,-0.88165,0.00029,1.41766]
[1586187346518,93.84,7123.92,0.0,-0.88165,0.00029,1.41766]
[1586187351555,93.83,7124.8,0.0,-0.88141,0.0003,1.41981]
[1586187356589,93.81,7125.91,0.0,-0.88112,0.0003,1.42253]
[1586187361625,93.8,7127.84,0.0,-0.8806,0.0003,1.42731]
[1586187361721,93.8,7127.84,0.0,-0.8806,0.0003,1.42731]
[1586187364645,93.78,7131.09,0.0,-0.87967,0.0003,1.43576]
[1586187368080,93.76,7134.01,0.0,-0.87886,0.0003,1.4432]
[1586187372700,93.71,7140.74,0.0,-0.87697,0.0003,1.46031]
[1586187374715,93.68,7137.29,0.0,-0.87808,0.0003,1.45034]
[1586187374889,93.68,7137.29,0.0,-0.87808,0.0003,1.45034]
[1586187376214,93.67,7136.92,0.0,-0.87822,0.0003,1.44907]
[1586187380757,93.62,7132.78,0.0,-0.87959,0.0003,1.43676]
[1586187385791,93.59,7132.15,0.0,-0.87987,0.0003,1.43435]
[1586187390826,93.57,7132.36,0.0,-0.87988,0.0003,1.4343]
[1586187395861,93.54,7131.72,0.0,-0.88016,0.0003,1.43161]
[1586187400970,93.52,7130.9,0.0,-0.88047,0.0003,1.42888]
[1586187406938,93.49,7131.57,0.0,-0.88033,0.0003,1.43016]
[1586187411974,93.47,7133.02,0.0,-0.87997,0.0003,1.43351]
[1586187417009,93.44,7134.18,0.0,-0.8797,0.0003,1.43602]
[1586187422045,93.41,7134.62,0.0,-0.87964,0.0003,1.43657]
[1586187423343,93.41,7134.67,0.0,-0.87965,0.0003,1.43657]
[1586187429092,93.36,7137.34,0.0,-0.87896,0.0003,1.4429]
[1586187433574,93.34,7136.58,0.0,-0.87926,0.0003,1.44018]
[1586187439163,93.3,7134.91,0.0,-0.87985,0.0003,1.43489]
[1586187443273,93.28,7135.01,0.0,-0.87987,0.0003,1.43473]
[1586187449233,93.25,7135.62,0.0,-0.87978,0.0003,1.43567]
[1586187454267,93.23,7135.55,0.0,-0.87989,0.0003,1.43458]
[1586187459207,93.21,7135.66,0.0,-0.8799,0.0003,1.43447]
[1586187464337,93.19,7134.68,0.0,-0.88026,0.0003,1.43125]
[1586187469373,93.17,7135.0,0.0,-0.88021,0.0003,1.43172]
[1586187474407,93.15,7135.13,0.0,-0.88023,0.0003,1.43165]
[1586187476494,93.14,7134.92,0.0,-0.8803,0.0003,1.43094]
[1586187477134,93.14,7134.92,0.0,-0.8803,0.0003,1.43094]
[1586187484477,93.12,7134.16,0.0,-0.88059,0.0003,1.42837]
[1586187489512,93.11,7134.53,0.0,-0.88052,0.0003,1.42902]
[1586187494548,93.1,7134.89,0.0,-0.88045,0.0003,1.42972]
[1586187499970,93.08,7135.2,0.0,-0.88039,0.0003,1.43024]
[1586187502558,93.08,7135.16,0.0,-0.88042,0.0003,1.43]
[1586187507639,93.06,7135.44,0.0,-0.88038,0.0003,1.43039]
[1586187512674,93.05,7135.32,0.0,-0.88048,0.0003,1.42941]
[1586187517709,93.03,7135.45,0.0,-0.88047,0.0003,1.42947]
[1586187522744,93.02,7134.42,0.0,-0.88081,0.0003,1.42646]
[1586187527782,93.01,7135.14,0.0,-0.88062,0.0003,1.4282]
[1586187532815,93.0,7135.18,0.0,-0.88063,0.0003,1.42808]
[1586187537848,92.99,7135.31,0.0,-0.88062,0.0003,1.4282]
[1586187542884,92.98,7135.32,0.0,-0.88065,0.0003,1.428]
[1586187547918,92.98,7135.25,0.0,-0.88069,0.0003,1.42758]
[1586187552955,92.97,7135.96,0.0,-0.88051,0.0003,1.42931]
[1586187556523,92.96,7136.76,0.0,-0.88029,0.0003,1.43131]
[1586187562970,92.94,7137.33,0.0,-0.88017,0.0003,1.43241]
[1586187568970,92.92,7137.4,0.0,-0.8802,0.0003,1.4322]
[1586187574101,92.91,7137.44,0.0,-0.88025,0.0003,1.43163]
[1586187579137,92.89,7137.49,0.0,-0.88027,0.0003,1.43147]
[1586187584174,92.88,7137.35,0.0,-0.88035,0.0003,1.43075]
[1586187589206,92.87,7136.49,0.0,-0.88064,0.0003,1.42818]
[1586187594242,92.86,7136.36,0.0,-0.8807,0.0003,1.42765]
[1586187599538,92.85,7136.31,0.0,-0.88073,0.0003,1.42737]
[1586187605320,92.85,7136.28,0.0,-0.88076,0.0003,1.42709]
[1586187605590,92.85,7136.28,0.0,-0.88076,0.0003,1.42709]
[1586187611361,92.85,7133.75,0.0,-0.88152,0.0003,1.42018]
[1586187616400,92.85,7133.19,0.0,-0.88167,0.0003,1.41875]
[1586187621431,92.86,7133.03,0.0,-0.8817,0.0003,1.41847]
[1586187626467,92.86,7134.35,0.0,-0.8813,0.0003,1.42217]
[1586187631501,92.86,7134.71,0.0,-0.88122,0.0003,1.4228]
[1586187636536,92.86,7133.94,0.0,-0.88144,0.0003,1.4207]
[1586187641572,92.86,7133.78,0.0,-0.88148,0.0003,1.42034]
[1586187646608,92.87,7133.52,0.0,-0.88155,0.0003,1.41973]
[1586187651642,92.87,7132.6,0.0,-0.88181,0.0003,1.41736]
[1586187657686,92.88,7132.55,0.0,-0.8818,0.0003,1.4174]
[1586187662718,92.89,7132.09,0.0,-0.88191,0.0003,1.41636]
[1586187667969,92.9,7132.11,0.0,-0.88188,0.0003,1.41662]
[1586187673795,92.91,7132.73,0.0,-0.88167,0.0003,1.41854]
[1586187678830,92.91,7133.66,0.0,-0.88138,0.0003,1.42116]
[1586187683866,92.91,7134.19,0.0,-0.88123,0.0003,1.42258]
[1586187688902,92.91,7134.01,0.0,-0.88128,0.0003,1.42208]
[1586187693936,92.91,7134.21,0.0,-0.88125,0.0003,1.42229]
[1586187698970,92.91,7134.58,0.0,-0.88114,0.0003,1.42331]
[1586187703970,92.91,7134.73,0.0,-0.8811,0.0003,1.42365]
[1586187709041,92.91,7135.13,0.0,-0.88098,0.0003,1.4247]
[1586187714076,92.9,7135.12,0.0,-0.881,0.0003,1.42458]
[1586187719110,92.9,7134.65,0.0,-0.88115,0.0003,1.42322]
[1586187724146,92.9,7133.72,0.0,-0.88143,0.0003,1.42067]
[1586187729181,92.9,7134.02,0.0,-0.88133,0.0003,1.42153]
[1586187734217,92.9,7134.36,0.0,-0.88123,0.0003,1.42248]
[1586187739253,92.9,7134.73,0.0,-0.88112,0.0003,1.42345]
[1586187742448,92.9,7134.93,0.0,-0.88107,0.0003,1.42397]
[1586187748316,92.9,7135.21,0.0,-0.88099,0.0003,1.42467]
[1586187753352,92.89,7136.65,0.0,-0.8806,0.0003,1.42813]
[1586187758386,92.88,7136.66,0.0,-0.88062,0.0003,1.42795]
[1586187763421,92.87,7137.07,0.0,-0.88052,0.0003,1.42888]
[1586187768456,92.86,7137.66,0.0,-0.88037,0.0003,1.43026]
[1586187773491,92.85,7138.04,0.0,-0.88029,0.0003,1.43102]
[1586187778527,92.84,7138.11,0.0,-0.8803,0.0003,1.43093]
[1586187784970,92.82,7137.87,0.0,-0.88041,0.0003,1.42993]
[1586187790611,92.82,7136.17,0.0,-0.88094,0.0003,1.42512]
[1586187795645,92.81,7136.25,0.0,-0.88093,0.0003,1.42529]
[1586187800680,92.81,7137.27,0.0,-0.88063,0.0003,1.42798]
[1586187805580,92.8,7138.82,0.0,-0.88019,0.0003,1.43205]
[1586187810752,92.78,7140.98,0.0,-0.87959,0.0003,1.43749]
[1586187815786,92.76,7141.21,0.0,-0.8796,0.0003,1.43732]
[1586187816376,92.76,7141.21,0.0,-0.8796,0.0003,1.43732]
[1586187820969,92.73,7145.26,0.0,-0.87846,0.0003,1.44773]
[1586187823970,92.71,7147.45,0.0,-0.87785,0.0003,1.45323]
[1586187824800,92.71,7147.45,0.0,-0.87785,0.0003,1.45323]
[1586187829098,92.68,7145.72,0.0,-0.87846,0.0003,1.44778]
[1586187834918,92.65,7142.82,0.0,-0.87942,0.0003,1.43912]
[1586187839954,92.62,7145.52,0.0,-0.87869,0.0003,1.44586]
[1586187842628,92.61,7146.67,0.0,-0.87837,0.0003,1.44874]
[1586187848009,92.57,7146.94,0.0,-0.8784,0.0003,1.44852]
[1586187853044,92.54,7147.47,0.0,-0.87833,0.0003,1.44926]
[1586187858079,92.5,7147.39,0.0,-0.87844,0.0003,1.4483]
[1586187863114,92.47,7145.15,0.0,-0.8792,0.0003,1.44145]
[1586187865756,92.47,7145.06,0.0,-0.87925,0.0003,1.44103]
[1586187871172,92.44,7145.31,0.0,-0.87927,0.0003,1.44081]
[1586187873984,92.43,7145.74,0.0,-0.87916,0.0003,1.4418]
[1586187879227,92.41,7145.85,0.0,-0.8792,0.0003,1.44146]
[1586187884263,92.39,7145.82,0.0,-0.87926,0.0003,1.44096]
[1586187889297,92.37,7146.66,0.0,-0.87906,0.0003,1.44278]
[1586187894331,92.35,7145.67,0.0,-0.87942,0.0003,1.43958]
[1586187899367,92.33,7145.5,0.0,-0.87952,0.0003,1.43875]
[1586187904401,92.32,7145.33,0.0,-0.8796,0.0003,1.43799]
[1586187906055,92.31,7145.39,0.0,-0.87959,0.0003,1.4381]
[1586187911451,92.3,7145.03,0.0,-0.87974,0.0003,1.43676]
[1586187916486,92.29,7145.28,0.0,-0.8797,0.0003,1.4372]
[1586187921521,92.28,7145.47,0.0,-0.87967,0.0003,1.43742]
[1586187924460,92.27,7145.46,0.0,-0.87969,0.0003,1.4373]
[1586187926486,92.27,7143.07,0.0,-0.88042,0.0003,1.43063]
[1586187931590,92.27,7140.23,0.0,-0.88128,0.0003,1.42268]
[1586187936626,92.29,7140.16,0.0,-0.88127,0.0003,1.42272]
[1586187942667,92.3,7139.44,0.0,-0.88145,0.0003,1.42105]
[1586187947705,92.31,7138.46,0.0,-0.88172,0.0003,1.41864]
[1586187952739,92.32,7138.35,0.0,-0.88171,0.0003,1.41869]
[1586187957772,92.34,7138.05,0.0,-0.88175,0.0003,1.41822]
[1586187962808,92.36,7137.74,0.0,-0.88181,0.0003,1.41772]
[1586187967842,92.37,7137.9,0.0,-0.88172,0.0003,1.4185]
[1586187968146,92.37,7137.9,0.0,-0.88172,0.0003,1.4185]
[1586187973885,92.38,7137.93,0.0,-0.88167,0.0003,1.41892]
[1586187978919,92.4,7137.81,0.0,-0.88167,0.0003,1.41889]
[1586187983955,92.41,7139.38,0.0,-0.88117,0.0003,1.42342]
[1586187988970,92.41,7140.3,0.0,-0.88088,0.0003,1.42606]
[1586187994025,92.41,7140.25,0.0,-0.88092,0.0003,1.42563]
[1586187999059,92.42,7140.25,0.0,-0.88091,0.0003,1.4257]
[1586188004095,92.42,7142.1,0.0,-0.88035,0.0003,1.43079]
[1586188009970,92.41,7143.7,0.0,-0.87989,0.0003,1.43494]
[1586188013564,92.4,7144.71,0.0,-0.87961,0.0003,1.43754]
[1586188019201,92.39,7143.69,0.0,-0.87996,0.0003,1.43439]
[1586188024236,92.38,7143.68,0.0,-0.87999,0.0003,1.43414]
[1586188029270,92.37,7143.88,0.0,-0.87995,0.0003,1.43447]
[1586188034306,92.36,7146.8,0.0,-0.8791,0.0003,1.44222]
[1586188039341,92.34,7148.09,0.0,-0.87876,0.0003,1.44532]
[1586188044378,92.31,7148.98,0.0,-0.87856,0.0003,1.44718]
[1586188049413,92.28,7149.1,0.0,-0.8786,0.0003,1.44692]
[1586188051608,92.27,7149.46,0.0,-0.87854,0.0003,1.44733]
[1586188057469,92.24,7150.05,0.0,-0.87845,0.00031,1.44825]
[1586188062504,92.21,7151.81,0.0,-0.878,0.00031,1.45236]
[1586188066767,92.19,7151.71,0.0,-0.8781,0.00031,1.4515]
[1586188072573,92.14,7154.11,0.0,-0.87748,0.00031,1.45716]
[1586188077283,92.11,7156.33,0.0,-0.87689,0.00031,1.46253]
[1586188082642,92.05,7157.06,0.0,-0.87683,0.00031,1.46317]
[1586188087677,92.0,7157.21,0.0,-0.87691,0.00031,1.46255]
[1586188092713,91.96,7157.51,0.0,-0.87694,0.00031,1.46234]
[1586188097747,91.92,7157.53,0.0,-0.87705,0.00031,1.46146]
[1586188102785,91.88,7157.8,0.0,-0.87708,0.00031,1.46127]
[1586188107112,91.84,7160.49,0.0,-0.87634,0.00031,1.46796]
[1586188112853,91.79,7161.63,0.0,-0.87617,0.00031,1.46949]
[1586188112866,91.79,7161.63,0.0,-0.87617,0.00031,1.46949]
[1586188123931,91.68,7161.68,0.0,-0.87645,0.00031,1.46715]
[1586188128965,91.64,7162.26,0.0,-0.87639,0.00031,1.46772]
[1586188134005,91.59,7162.15,0.0,-0.87655,0.00031,1.46639]
[1586188135370,91.58,7162.06,0.0,-0.8766,0.00031,1.46594]
[1586188136000,91.58,7162.03,0.0,-0.87664,0.00031,1.46566]
[1586188137111,91.57,7160.27,0.0,-0.8772,0.00031,1.46058]
[1586188143067,91.53,7158.64,0.0,-0.87781,0.00031,1.4552]
[1586188148102,91.51,7157.75,0.0,-0.87815,0.00031,1.45217]
[1586188153138,91.49,7158.88,0.0,-0.87786,0.00031,1.45482]
[1586188158171,91.46,7158.37,0.0,-0.87808,0.00031,1.4529]
[1586188158636,91.46,7158.37,0.0,-0.87808,0.00031,1.4529]
[1586188161208,91.45,7157.38,0.0,-0.87841,0.00031,1.44987]
[1586188163254,91.45,7157.57,0.0,-0.87837,0.00031,1.45024]
[1586188164261,91.44,7157.21,0.0,-0.87849,0.00031,1.44915]
[1586188170257,91.43,7156.42,0.0,-0.87878,0.00031,1.44656]
[1586188172362,91.42,7156.34,0.0,-0.87885,0.00031,1.4459]
[1586188174573,91.42,7155.79,0.0,-0.87902,0.00031,1.44428]
[1586188177315,91.41,7152.8,0.0,-0.87994,0.00031,1.43594]
[1586188178655,91.42,7151.73,0.0,-0.88027,0.0003,1.43301]
[1586188181635,91.42,7151.43,0.0,-0.88035,0.0003,1.43228]
[1586188183466,91.42,7149.89,0.0,-0.8808,0.0003,1.42811]
[1586188195431,91.47,7148.22,0.0,-0.88117,0.0003,1.42467]
[1586188200466,91.49,7148.26,0.0,-0.88111,0.0003,1.4252]
[1586188205500,91.51,7148.83,0.0,-0.88089,0.0003,1.42716]
[1586188209593,91.52,7150.74,0.0,-0.88028,0.0003,1.43266]
[1586188215570,91.58,7153.8,0.0,-0.87917,0.00031,1.44262]
[1586188218645,91.62,7154.95,0.0,-0.87873,0.00031,1.44658]
[1586188218647,91.62,7154.95,0.0,-0.87873,0.00031,1.44658]
[1586188225640,91.68,7154.44,0.0,-0.8787,0.00031,1.44675]
[1586188229728,91.72,7153.93,0.0,-0.87875,0.00031,1.44622]
[1586188230748,91.73,7154.35,0.0,-0.87859,0.00031,1.4476]
[1586188233769,91.76,7153.93,0.0,-0.87867,0.00031,1.44675]
[1586188236796,91.79,7153.97,0.0,-0.87858,0.00031,1.44752]
[1586188237803,91.8,7153.81,0.0,-0.8786,0.00031,1.44729]
[1586188240577,91.81,7153.79,0.0,-0.87856,0.00031,1.44766]
[1586188245782,91.87,7149.62,0.0,-0.87967,0.0003,1.43751]
[1586188245884,91.87,7149.62,0.0,-0.87967,0.0003,1.43751]
[1586188251755,91.93,7149.38,0.0,-0.87958,0.0003,1.43819]
[1586188253043,91.95,7146.3,0.0,-0.88045,0.0003,1.4302]
[1586188258875,92.04,7145.48,0.0,-0.88048,0.0003,1.42986]
[1586188263907,92.1,7145.64,0.0,-0.88025,0.0003,1.43178]
[1586188268941,92.16,7144.72,0.0,-0.88035,0.0003,1.43073]
[1586188273970,92.23,7145.18,0.0,-0.88004,0.0003,1.43344]
[1586188279013,92.28,7145.6,0.0,-0.87976,0.0003,1.43589]
[1586188284047,92.34,7145.62,0.0,-0.87961,0.0003,1.43719]
[1586188289082,92.39,7145.84,0.0,-0.87941,0.0003,1.43893]
[1586188293188,92.42,7147.65,0.0,-0.87878,0.0003,1.44445]
[1586188299151,92.47,7148.57,0.0,-0.87837,0.0003,1.448]
[1586188304187,92.5,7149.38,0.0,-0.87804,0.00031,1.45096]
[1586188309222,92.53,7148.49,0.0,-0.87823,0.0003,1.44919]
[1586188314257,92.56,7148.59,0.0,-0.87812,0.0003,1.45014]
[1586188319292,92.59,7148.64,0.0,-0.87802,0.0003,1.45094]
[1586188324328,92.61,7148.68,0.0,-0.87794,0.0003,1.45167]
[1586188329363,92.64,7148.93,0.0,-0.87779,0.00031,1.45293]
[1586188333856,92.66,7149.26,0.0,-0.87764,0.00031,1.45426]
[1586188335494,92.67,7150.88,0.0,-0.87712,0.00031,1.45891]
[1586188341447,92.68,7153.68,0.0,-0.87624,0.00031,1.46684]
[1586188346483,92.68,7153.78,0.0,-0.8762,0.00031,1.46721]
[1586188351517,92.68,7153.87,0.0,-0.87619,0.00031,1.46715]
[1586188353063,92.68,7153.86,0.0,-0.87619,0.00031,1.46714]
[1586188358566,92.69,7153.31,0.0,-0.87635,0.00031,1.4657]
[1586188363601,92.69,7153.16,0.0,-0.87638,0.00031,1.4654]
[1586188368636,92.7,7153.07,0.0,-0.87639,0.00031,1.46529]
[1586188373672,92.7,7152.96,0.0,-0.87641,0.00031,1.4651]
[1586188378707,92.71,7152.44,0.0,-0.87655,0.00031,1.46382]
[1586188379434,92.71,7152.44,0.0,-0.87655,0.00031,1.46382]
[1586188384748,92.72,7152.19,0.0,-0.87661,0.00031,1.46332]
[1586188389783,92.72,7151.02,0.0,-0.87694,0.00031,1.46031]
[1586188394819,92.74,7150.83,0.0,-0.87697,0.00031,1.46003]
[1586188396248,92.74,7151.04,0.0,-0.8769,0.00031,1.46066]
[1586188401869,92.75,7150.67,0.0,-0.87698,0.00031,1.45994]
[1586188401940,92.75,7150.67,0.0,-0.87698,0.00031,1.45994]
[1586188403941,92.76,7150.78,0.0,-0.87693,0.00031,1.46037]
[1586188405940,92.76,7150.7,0.0,-0.87694,0.00031,1.46023]
[1586188406969,92.76,7150.73,0.0,-0.87693,0.00031,1.46036]
[1586188407994,92.76,7150.58,0.0,-0.87697,0.00031,1.45999]
[1586188413023,92.78,7147.47,0.0,-0.87789,0.0003,1.45151]
[1586188414751,92.79,7147.44,0.0,-0.87789,0.0003,1.45155]
[1586188419993,92.82,7146.57,0.0,-0.87807,0.0003,1.44985]
[1586188425030,92.84,7145.92,0.0,-0.8782,0.0003,1.44866]
[1586188430063,92.87,7146.19,0.0,-0.87804,0.0003,1.45001]
[1586188435098,92.89,7145.33,0.0,-0.87824,0.0003,1.44821]
[1586188440135,92.92,7145.43,0.0,-0.87814,0.0003,1.44906]
[1586188442862,92.93,7145.51,0.0,-0.87808,0.0003,1.44952]
[1586188443419,92.93,7143.53,0.0,-0.87867,0.0003,1.44421]
[1586188450205,92.98,7141.66,0.0,-0.87911,0.0003,1.44018]
[1586188454299,93.01,7140.89,0.0,-0.87926,0.0003,1.43874]
[1586188455295,93.02,7141.27,0.0,-0.87913,0.0003,1.43996]
[1586188461281,93.06,7142.83,0.0,-0.87855,0.0003,1.4451]
[1586188466315,93.09,7142.35,0.0,-0.87862,0.0003,1.44444]
[1586188471970,93.12,7141.71,0.0,-0.87874,0.0003,1.44315]
[1586188475439,93.14,7141.02,0.0,-0.8789,0.0003,1.4417]
[1586188481424,93.18,7140.71,0.0,-0.87889,0.0003,1.44171]
[1586188482498,93.18,7141.37,0.0,-0.87867,0.0003,1.44365]
[1586188488470,93.21,7142.42,0.0,-0.87827,0.0003,1.44722]
[1586188491569,93.23,7140.89,0.0,-0.87869,0.0003,1.44338]
[1586188497537,93.26,7140.42,0.0,-0.87874,0.0003,1.44285]
[1586188502571,93.29,7140.12,0.0,-0.87876,0.0003,1.44269]
[1586188507605,93.32,7139.93,0.0,-0.87874,0.0003,1.44282]
[1586188512640,93.34,7140.16,0.0,-0.8786,0.0003,1.44403]
[1586188514716,93.35,7141.47,0.0,-0.87817,0.0003,1.44784]
[1586188520696,93.37,7143.19,0.0,-0.8776,0.0003,1.45296]
[1586188525733,93.38,7143.31,0.0,-0.87753,0.0003,1.45356]
[1586188525864,93.38,7143.31,0.0,-0.87753,0.0003,1.45356]
[1586188527798,93.39,7145.29,0.0,-0.87692,0.0003,1.45905]
[1586188533788,93.39,7145.78,0.0,-0.87679,0.0003,1.46007]
[1586188538826,93.39,7146.14,0.0,-0.87668,0.0003,1.46104]
[1586188543857,93.39,7145.64,0.0,-0.87684,0.0003,1.45968]
[1586188548893,93.39,7145.21,0.0,-0.87696,0.0003,1.45855]
[1586188553927,93.39,7144.82,0.0,-0.87707,0.0003,1.45756]
[1586188556016,93.4,7144.25,0.0,-0.87724,0.0003,1.45606]
[1586188561970,93.41,7143.05,0.0,-0.87757,0.0003,1.45301]
[1586188567019,93.42,7142.44,0.0,-0.87773,0.0003,1.45161]
[1586188573060,93.43,7142.26,0.0,-0.87774,0.0003,1.45146]
[1586188578097,93.45,7142.2,0.0,-0.87772,0.0003,1.4516]
[1586188583132,93.46,7142.56,0.0,-0.87758,0.0003,1.45283]
[1586188588167,93.47,7142.09,0.0,-0.8777,0.0003,1.45178]
[1586188593201,93.48,7142.03,0.0,-0.87771,0.0003,1.45154]
[1586188600251,93.49,7142.22,0.0,-0.87761,0.0003,1.45242]
[1586188605286,93.5,7142.43,0.0,-0.87752,0.0003,1.4532]
[1586188609133,93.51,7142.45,0.0,-0.8775,0.0003,1.45333]
[1586188610174,93.51,7142.35,0.0,-0.87752,0.0003,1.45318]
[1586188613256,93.52,7142.43,0.0,-0.87748,0.0003,1.45351]
[1586188618382,93.53,7141.4,0.0,-0.87777,0.0003,1.45094]
[1586188619442,93.53,7141.03,0.0,-0.87787,0.0003,1.45]
[1586188620489,93.53,7141.12,0.0,-0.87784,0.0003,1.45029]
[1586188623464,93.54,7144.3,0.0,-0.87686,0.0003,1.4591]
[1586188629355,93.54,7145.72,0.0,-0.87643,0.0003,1.4629]
[1586188630535,93.53,7147.57,0.0,-0.87588,0.00031,1.46789]
[1586188636506,93.51,7149.85,0.0,-0.87523,0.00031,1.47367]
[1586188640604,93.49,7150.82,0.0,-0.87499,0.00031,1.4759]
[1586188640664,93.49,7150.82,0.0,-0.87499,0.00031,1.4759]
[1586188641579,93.49,7150.72,0.0,-0.87503,0.00031,1.47552]
[1586188642538,93.49,7150.72,0.0,-0.87503,0.00031,1.47552]
[1586188642627,93.49,7151.16,0.0,-0.87491,0.00031,1.47662]
[1586188643609,93.48,7150.27,0.0,-0.8752,0.00031,1.47407]
[1586188645613,93.47,7151.07,0.0,-0.87497,0.00031,1.47605]
[1586188647637,93.46,7149.99,0.0,-0.87533,0.00031,1.47288]
[1586188653625,93.44,7150.1,0.0,-0.87539,0.00031,1.47232]
[1586188659668,93.42,7150.12,0.0,-0.87544,0.00031,1.47189]
[1586188664703,93.4,7150.32,0.0,-0.87542,0.00031,1.47208]
[1586188665637,93.4,7150.32,0.0,-0.87542,0.00031,1.47208]
[1586188666245,93.4,7150.18,0.0,-0.87547,0.00031,1.47161]
[1586188668158,93.39,7147.82,0.0,-0.87621,0.00031,1.46501]
[1586188668835,93.39,7146.91,0.0,-0.87649,0.00031,1.4625]
[1586188674772,93.39,7144.77,0.0,-0.87715,0.0003,1.45663]
[1586188679809,93.39,7145.69,0.0,-0.87686,0.0003,1.45921]
[1586188684842,93.39,7147.09,0.0,-0.87644,0.00031,1.46302]
[1586188689884,93.39,7147.19,0.0,-0.87642,0.00031,1.4632]
[1586188694913,93.38,7146.62,0.0,-0.8766,0.0003,1.46157]
[1586188699947,93.38,7146.47,0.0,-0.87665,0.0003,1.46115]
[1586188704983,93.38,7146.89,0.0,-0.87652,0.00031,1.46226]
[1586188705973,93.38,7146.89,0.0,-0.87652,0.00031,1.46226]
[1586188708060,93.38,7147.8,0.0,-0.87625,0.00031,1.46471]
[1586188714046,93.37,7149.48,0.0,-0.87579,0.00031,1.4687]
[1586188719080,93.36,7149.39,0.0,-0.87585,0.00031,1.4682]
[1586188725553,93.35,7150.12,0.0,-0.87565,0.00031,1.46999]
[1586188727194,93.34,7151.2,0.0,-0.87535,0.00031,1.47271]
[1586188733178,93.31,7152.83,0.0,-0.87491,0.00031,1.47668]
[1586188736385,93.3,7154.72,0.0,-0.87437,0.00031,1.48153]
[1586188740297,93.27,7157.53,0.0,-0.87358,0.00031,1.48863]
[1586188740310,93.27,7157.53,0.0,-0.87358,0.00031,1.48863]
[1586188746271,93.22,7160.32,0.0,-0.87286,0.00031,1.49507]
[1586188748643,93.2,7159.41,0.0,-0.8732,0.00031,1.49213]
[1586188751367,93.18,7156.71,0.0,-0.8741,0.00031,1.48418]
[1586188753415,93.16,7157.72,0.0,-0.87382,0.00031,1.48667]
[1586188754480,93.16,7155.84,0.0,-0.87442,0.00031,1.48135]
[1586188756464,93.15,7154.96,0.0,-0.87472,0.00031,1.4787]
[1586188762384,93.12,7155.42,0.0,-0.87465,0.00031,1.47932]
[1586188767419,93.09,7156.21,0.0,-0.87448,0.00031,1.48095]
[1586188772454,93.07,7154.57,0.0,-0.87507,0.00031,1.4756]
[1586188777489,93.05,7156.65,0.0,-0.87448,0.00031,1.48086]
[1586188778793,93.05,7156.47,0.0,-0.87455,0.00031,1.48027]
[1586188779698,93.04,7157.42,0.0,-0.87427,0.00031,1.48278]
[1586188782636,93.02,7156.99,0.0,-0.87445,0.00031,1.48119]
[1586188788568,93.0,7156.56,0.0,-0.87465,0.00031,1.47943]
[1586188793602,92.98,7156.27,0.0,-0.8748,0.00031,1.47816]
[1586188798638,92.96,7157.24,0.0,-0.87455,0.00031,1.48039]
[1586188798688,92.96,7157.24,0.0,-0.87455,0.00031,1.48039]
[1586188804680,92.93,7159.13,0.0,-0.87404,0.00031,1.48496]
[1586188809235,92.91,7159.34,0.0,-0.87404,0.00031,1.48504]
[1586188812736,92.88,7162.86,0.0,-0.87302,0.00031,1.49417]
[1586188817771,92.84,7163.63,0.0,-0.87288,0.00031,1.49543]
[1586188818026,92.84,7163.63,0.0,-0.87288,0.00031,1.49543]
[1586188820867,92.82,7164.03,0.0,-0.87283,0.00031,1.49597]
[1586188821851,92.81,7163.47,0.0,-0.87302,0.00031,1.49425]
[1586188827231,92.77,7163.56,0.0,-0.8731,0.00031,1.49361]
[1586188832875,92.73,7161.26,0.0,-0.87395,0.00031,1.48606]
[1586188833790,92.73,7161.26,0.0,-0.87395,0.00031,1.48606]
[1586188835156,92.72,7159.27,0.0,-0.8746,0.00031,1.48032]
[1586188836679,92.72,7158.48,0.0,-0.87485,0.00031,1.47807]
[1586188840006,92.71,7155.89,0.0,-0.87568,0.00031,1.4707]
[1586188845966,92.71,7155.65,0.0,-0.87576,0.00031,1.46994]
[1586188851001,92.71,7154.56,0.0,-0.8761,0.00031,1.46691]
[1586188854098,92.71,7153.89,0.0,-0.87631,0.00031,1.46508]
[1586188855072,92.71,7153.98,0.0,-0.87628,0.00031,1.46535]
[1586188861073,92.71,7153.98,0.0,-0.87627,0.00031,1.46542]
[1586188863173,92.71,7153.71,0.0,-0.87634,0.00031,1.46473]
[1586188865199,92.71,7153.97,0.0,-0.87626,0.00031,1.4655]
[1586188866188,92.72,7153.8,0.0,-0.87631,0.00031,1.46504]
[1586188869200,92.72,7154.35,0.0,-0.87613,0.00031,1.46662]
[1586188873105,92.72,7154.14,0.0,-0.87619,0.00031,1.46607]
[1586188875287,92.72,7152.83,0.0,-0.87659,0.00031,1.4625]
[1586188881212,92.73,7151.45,0.0,-0.87698,0.00031,1.459]
[1586188887256,92.75,7152.94,0.0,-0.87649,0.00031,1.46337]
[1586188892289,92.75,7153.57,0.0,-0.8763,0.00031,1.4649]
[1586188897327,92.76,7152.73,0.0,-0.87655,0.00031,1.46271]
[1586188900504,92.76,7153.19,0.0,-0.87639,0.00031,1.4641]
[1586188902437,92.76,7154.55,0.0,-0.87597,0.00031,1.46787]
[1586188906736,92.76,7155.18,0.0,-0.87578,0.00031,1.46959]
[1586188908492,92.76,7158.09,0.0,-0.87488,0.00031,1.47756]
[1586188912844,92.75,7160.02,0.0,-0.87432,0.00031,1.48259]
[1586188917467,92.72,7163.8,0.0,-0.87322,0.00031,1.49243]
[1586188917554,92.72,7163.8,0.0,-0.87322,0.00031,1.49243]
[1586188918540,92.71,7163.48,0.0,-0.87334,0.00031,1.49138]
[1586188918823,92.71,7163.48,0.0,-0.87334,0.00031,1.49138]
[1586188920596,92.7,7164.29,0.0,-0.87312,0.00031,1.49331]
[1586188927534,92.65,7166.39,0.0,-0.87261,0.00031,1.49795]
[1586188927851,92.65,7166.39,0.0,-0.87261,0.00031,1.49795]
[1586188928690,92.64,7167.45,0.0,-0.8723,0.00031,1.50069]
[1586188931074,92.62,7169.46,0.0,-0.87172,0.00031,1.50585]
[1586188932643,92.6,7170.22,0.0,-0.87154,0.00032,1.50746]
[1586188933781,92.59,7171.87,0.0,-0.87105,0.00032,1.51179]
[1586188934687,92.58,7173.9,0.0,-0.87045,0.00032,1.51716]
[1586188937607,92.53,7178.14,0.0,-0.86921,0.00032,1.52805]
[1586188937711,92.53,7178.14,0.0,-0.86921,0.00032,1.52805]
[1586188939862,92.5,7181.51,0.0,-0.86823,0.00032,1.53669]
[1586188941320,92.48,7180.77,0.0,-0.86852,0.00032,1.53419]
[1586188941698,92.46,7179.27,0.0,-0.86905,0.00032,1.52958]
[1586188942863,92.44,7180.37,0.0,-0.86875,0.00032,1.53227]
[1586188943580,92.44,7180.37,0.0,-0.86875,0.00032,1.53227]
[1586188947740,92.35,7184.06,0.0,-0.86782,0.00032,1.54051]
[1586188947813,92.35,7184.06,0.0,-0.86782,0.00032,1.54051]
[1586188951871,92.27,7187.37,0.0,-0.867,0.00032,1.54765]
[1586188955413,92.21,7188.11,0.0,-0.86695,0.00032,1.54827]
[1586188956732,92.19,7187.25,0.0,-0.86728,0.00032,1.54536]
[1586188961773,92.08,7186.72,0.0,-0.86776,0.00032,1.54145]
[1586188964885,92.05,7186.25,0.0,-0.86797,0.00032,1.5396]
[1586188970836,92.01,7186.71,0.0,-0.86794,0.00032,1.53996]
[1586188970889,92.01,7186.71,0.0,-0.86794,0.00032,1.53996]
[1586188973926,91.99,7186.35,0.0,-0.86812,0.00032,1.53848]
[1586188980907,91.95,7185.96,0.0,-0.86837,0.00032,1.53637]
[1586188985208,91.93,7182.7,0.0,-0.86947,0.00032,1.52677]
[1586188986867,91.92,7182.33,0.0,-0.8696,0.00032,1.52566]
[1586188988673,91.92,7181.56,0.0,-0.86986,0.00032,1.52337]
[1586188989093,91.92,7179.81,0.0,-0.87043,0.00032,1.51841]
[1586188990084,91.92,7181.13,0.0,-0.87001,0.00032,1.52212]
[1586188995372,91.91,7183.62,0.0,-0.86923,0.00032,1.52889]
[1586188998446,91.9,7185.02,0.0,-0.86882,0.00032,1.53258]
[1586189003172,91.87,7187.66,0.0,-0.86803,0.00032,1.53944]
[1586189006997,91.85,7188.06,0.0,-0.86796,0.00032,1.54011]
[1586189012124,91.81,7189.19,0.0,-0.86773,0.00032,1.54204]
[1586189015201,91.79,7189.82,0.0,-0.86759,0.00032,1.54333]
[1586189015224,91.79,7189.82,0.0,-0.86759,0.00032,1.54333]
[1586189018106,91.77,7190.03,0.0,-0.86758,0.00032,1.54342]
[1586189019251,91.76,7188.07,0.0,-0.86824,0.00032,1.53774]
[1586189025217,91.73,7188.42,0.0,-0.86822,0.00032,1.53793]
[1586189030252,91.7,7189.42,0.0,-0.86798,0.00032,1.54008]
[1586189031357,91.69,7190.51,0.0,-0.86764,0.00032,1.54303]
[1586189035230,91.69,7192.12,0.0,-0.86712,0.00033,1.5476]
[1586189038412,91.71,7193.62,0.0,-0.86659,0.00033,1.55216]
[1586189039380,91.71,7193.02,0.0,-0.86678,0.00033,1.55052]
[1586189040379,91.71,7193.27,0.0,-0.86669,0.00033,1.5513]
[1586189046363,91.73,7193.59,0.0,-0.86654,0.00033,1.55255]
[1586189049036,91.74,7194.04,0.0,-0.86637,0.00033,1.55397]
[1586189051530,91.74,7191.48,0.0,-0.86719,0.00032,1.5469]
[1586189053761,91.74,7190.9,0.0,-0.86739,0.00032,1.54516]
[1586189054565,91.73,7189.26,0.0,-0.86794,0.00032,1.54037]
[1586189055675,91.72,7188.3,0.0,-0.86827,0.00032,1.53752]
[1586189057318,91.72,7186.72,0.0,-0.8688,0.00032,1.53294]
[1586189057519,91.71,7186.26,0.0,-0.86895,0.00032,1.53157]
[1586189060461,91.7,7182.9,0.0,-0.87006,0.00032,1.52187]
[1586189060712,91.7,7182.9,0.0,-0.87006,0.00032,1.52187]
[1586189061545,91.7,7184.35,0.0,-0.8696,0.00032,1.52592]
[1586189067511,91.69,7184.15,0.0,-0.8697,0.00032,1.52508]
[1586189070016,91.69,7184.21,0.0,-0.86969,0.00032,1.52516]
[1586189075567,91.67,7185.51,0.0,-0.86934,0.00032,1.52818]
[1586189077690,91.67,7187.64,0.0,-0.86867,0.00032,1.53404]
[1586189079595,91.66,7189.5,0.0,-0.86809,0.00032,1.53906]
[1586189082662,91.64,7190.2,0.0,-0.86791,0.00032,1.54064]
[1586189082676,91.64,7190.2,0.0,-0.86791,0.00032,1.54064]
[1586189087732,91.63,7194.06,0.0,-0.86669,0.00033,1.55131]
[1586189090397,91.64,7193.54,0.0,-0.86684,0.00033,1.54998]
[1586189092125,91.64,7193.4,0.0,-0.86687,0.00033,1.54972]
[1586189097218,91.66,7193.42,0.0,-0.86682,0.00033,1.55013]
[1586189097887,91.66,7193.39,0.0,-0.86682,0.00033,1.55012]
[1586189098797,91.65,7191.76,0.0,-0.86737,0.00032,1.54533]
[1586189099016,91.65,7191.76,0.0,-0.86737,0.00032,1.54533]
[1586189101888,91.63,7190.28,0.0,-0.86791,0.00032,1.54067]
[1586189102865,91.62,7189.51,0.0,-0.86818,0.00032,1.53837]
[1586189103998,91.62,7187.54,0.0,-0.86883,0.00032,1.5327]
[1586189104872,91.62,7186.49,0.0,-0.86918,0.00032,1.52966]
[1586189110811,91.61,7183.43,0.0,-0.87019,0.00032,1.52083]
[1586189115846,91.6,7183.88,0.0,-0.87005,0.00032,1.52203]
[1586189120884,91.6,7183.42,0.0,-0.8702,0.00032,1.52071]
[1586189123012,91.6,7181.76,0.0,-0.87074,0.00032,1.51604]
[1586189125432,91.61,7180.52,0.0,-0.87112,0.00032,1.51261]
[1586189126034,91.61,7179.47,0.0,-0.87145,0.00032,1.5097]
[1586189126706,91.61,7179.47,0.0,-0.87145,0.00032,1.5097]
[1586189131958,91.63,7178.81,0.0,-0.87162,0.00032,1.50805]
[1586189133063,91.63,7176.39,0.0,-0.87238,0.00032,1.50135]
[1586189137047,91.65,7177.0,0.0,-0.87213,0.00032,1.50352]
[1586189138020,91.66,7177.47,0.0,-0.87197,0.00032,1.50495]
[1586189140105,91.67,7176.65,0.0,-0.8722,0.00032,1.50285]
[1586189142075,91.68,7176.9,0.0,-0.8721,0.00032,1.50376]
[1586189148074,91.7,7177.58,0.0,-0.87182,0.00032,1.50622]
[1586189152687,91.72,7176.89,0.0,-0.87199,0.00032,1.50463]
[1586189153247,91.72,7175.56,0.0,-0.8724,0.00032,1.50098]
[1586189159150,91.75,7173.79,0.0,-0.87287,0.00032,1.49681]
[1586189160300,91.76,7172.83,0.0,-0.87315,0.00032,1.49429]
[1586189163091,91.77,7171.75,0.0,-0.87345,0.00031,1.49159]
[1586189163792,91.78,7171.83,0.0,-0.87341,0.00031,1.49199]
[1586189166289,91.81,7170.0,0.0,-0.87392,0.00031,1.48742]
[1586189170076,91.83,7168.04,0.0,-0.87446,0.00031,1.48256]
[1586189170189,91.83,7168.04,0.0,-0.87446,0.00031,1.48256]
[1586189173358,91.87,7166.6,0.0,-0.8748,0.00031,1.47947]
[1586189179289,91.93,7164.06,0.0,-0.87543,0.00031,1.47372]
[1586189184327,91.99,7164.52,0.0,-0.87512,0.00031,1.47635]
[1586189185441,92.0,7164.86,0.0,-0.87498,0.00031,1.47757]
[1586189187393,92.02,7163.41,0.0,-0.87537,0.00031,1.47406]
[1586189187475,92.02,7163.41,0.0,-0.87537,0.00031,1.47406]
[1586189189327,92.05,7162.37,0.0,-0.87563,0.00031,1.47172]
[1586189190524,92.06,7162.72,0.0,-0.87549,0.00031,1.47296]
[1586189192612,92.08,7165.09,0.0,-0.87471,0.00031,1.47977]
[1586189198423,92.14,7164.78,0.0,-0.87464,0.00031,1.48027]
[1586189202878,92.18,7163.97,0.0,-0.87478,0.00031,1.47895]
[1586189204539,92.2,7163.42,0.0,-0.8749,0.00031,1.47786]
[1586189206532,92.22,7163.96,0.0,-0.87467,0.00031,1.47984]
[1586189208568,92.24,7163.59,0.0,-0.87473,0.00031,1.47923]
[1586189212567,92.28,7163.96,0.0,-0.87451,0.00031,1.48115]
[1586189218566,92.34,7164.51,0.0,-0.87417,0.00031,1.48403]
[1586189223600,92.38,7165.4,0.0,-0.87379,0.00031,1.48738]
[1586189228065,92.4,7166.76,0.0,-0.87329,0.00031,1.49173]
[1586189228681,92.41,7166.95,0.0,-0.87322,0.00031,1.49239]
[1586189234677,92.43,7169.66,0.0,-0.8723,0.00031,1.50045]
[1586189235748,92.44,7170.63,0.0,-0.87199,0.00032,1.50322]
[1586189238805,92.44,7173.67,0.0,-0.87101,0.00032,1.51178]
[1586189244747,92.43,7176.54,0.0,-0.87012,0.00032,1.51961]
[1586189245640,92.43,7176.54,0.0,-0.87012,0.00032,1.51961]
[1586189246828,92.43,7176.71,0.0,-0.87009,0.00032,1.51996]
[1586189247806,92.43,7176.69,0.0,-0.8701,0.00032,1.51985]
[1586189248822,92.42,7176.77,0.0,-0.87008,0.00032,1.52002]
[1586189254819,92.41,7177.05,0.0,-0.87006,0.00032,1.52005]
[1586189255964,92.4,7176.37,0.0,-0.87029,0.00032,1.5181]
[1586189256225,92.4,7176.37,0.0,-0.87029,0.00032,1.5181]
[1586189261868,92.39,7175.23,0.0,-0.87068,0.00032,1.51471]
[1586189266902,92.39,7175.49,0.0,-0.8706,0.00032,1.51536]
[1586189271937,92.44,7176.31,0.0,-0.8702,0.00032,1.51879]
[1586189276972,92.49,7176.08,0.0,-0.87014,0.00032,1.51926]
[1586189282006,92.54,7175.43,0.0,-0.87021,0.00032,1.51854]
[1586189287042,92.58,7176.36,0.0,-0.86979,0.00032,1.52212]
[1586189292076,92.62,7175.96,0.0,-0.8698,0.00032,1.52195]
[1586189297111,92.66,7175.95,0.0,-0.8697,0.00032,1.52279]
[1586189302147,92.7,7175.54,0.0,-0.86972,0.00032,1.52249]
[1586189305716,92.71,7175.22,0.0,-0.86978,0.00032,1.52194]
[1586189311209,92.77,7175.22,0.0,-0.86966,0.00032,1.52283]
[1586189316245,92.81,7174.01,0.0,-0.86993,0.00032,1.52032]
[1586189317346,92.82,7173.39,0.0,-0.87011,0.00032,1.51876]
[1586189318106,92.82,7171.86,0.0,-0.87057,0.00032,1.51473]
[1586189320970,92.85,7166.52,0.0,-0.87217,0.00031,1.50057]
[1586189321976,92.85,7166.52,0.0,-0.87217,0.00031,1.50057]
[1586189326406,92.9,7163.11,0.0,-0.87311,0.00031,1.49219]
[1586189326409,92.9,7163.11,0.0,-0.87311,0.00031,1.49219]
[1586189332358,92.92,7162.81,0.0,-0.87314,0.00031,1.49191]
[1586189337392,92.94,7161.37,0.0,-0.87353,0.00031,1.48839]
[1586189339102,92.95,7159.19,0.0,-0.87418,0.00031,1.48258]
[1586189343078,92.97,7157.88,0.0,-0.87453,0.00031,1.47944]
[1586189343721,92.98,7155.56,0.0,-0.87523,0.00031,1.47323]
[1586189345561,92.98,7153.78,0.0,-0.87579,0.00031,1.46822]
[1586189346066,92.98,7153.78,0.0,-0.87579,0.00031,1.46822]
[1586189347970,92.98,7146.0,0.0,-0.87817,0.0003,1.44689]
[1586189348123,92.98,7146.0,0.0,-0.87817,0.0003,1.44689]
[1586189348161,92.98,7146.0,0.0,-0.87817,0.0003,1.44689]
[1586189349476,92.98,7144.07,0.0,-0.87874,0.0003,1.44172]
[1586189349904,92.98,7144.07,0.0,-0.87874,0.0003,1.44172]
[1586189352520,93.01,7141.18,0.0,-0.87955,0.0003,1.43435]
[1586189353970,93.02,7134.67,0.0,-0.88145,0.0003,1.41706]
[1586189354445,93.02,7134.67,0.0,-0.88145,0.0003,1.41706]
[1586189355519,93.04,7133.92,0.0,-0.88164,0.0003,1.41533]
[1586189355584,93.04,7133.92,0.0,-0.88164,0.0003,1.41533]
[1586189356151,93.04,7133.92,0.0,-0.88164,0.0003,1.41533]
[1586189356835,93.05,7136.35,0.0,-0.88087,0.0003,1.42227]
[1586189358971,93.08,7135.84,0.0,-0.88095,0.0003,1.42146]
[1586189360804,93.1,7135.5,0.0,-0.88099,0.0003,1.42111]
[1586189364860,93.15,7133.86,0.0,-0.88135,0.0003,1.41771]
[1586189365067,93.15,7133.86,0.0,-0.88135,0.0003,1.41771]
[1586189366924,93.18,7133.97,0.0,-0.88125,0.0003,1.41863]
[1586189367696,93.19,7135.07,0.0,-0.88088,0.0003,1.42193]
[1586189372566,93.24,7136.64,0.0,-0.88029,0.0003,1.42711]
[1586189373624,93.24,7136.64,0.0,-0.88029,0.0003,1.42711]
[1586189378679,93.31,7136.82,0.0,-0.88007,0.0003,1.42898]
[1586189378707,93.31,7136.82,0.0,-0.88007,0.0003,1.42898]
[1586189382793,93.35,7139.45,0.0,-0.87915,0.0003,1.43724]
[1586189384551,93.39,7141.96,0.0,-0.87829,0.0003,1.44491]
[1586189385012,93.39,7141.96,0.0,-0.87829,0.0003,1.44491]
[1586189389846,93.45,7144.59,0.0,-0.87732,0.0003,1.4535]
[1586189394792,93.52,7147.83,0.0,-0.87614,0.00031,1.46397]
[1586189394904,93.52,7147.83,0.0,-0.87614,0.00031,1.46397]
[1586189395512,93.52,7147.83,0.0,-0.87614,0.00031,1.46397]
[1586189395882,93.53,7146.97,0.0,-0.87637,0.00031,1.46186]
[1586189398906,93.55,7147.58,0.0,-0.87613,0.00031,1.46397]
[1586189399955,93.55,7146.98,0.0,-0.87632,0.00031,1.4623]
[1586189400988,93.55,7144.74,0.0,-0.87701,0.0003,1.45613]
[1586189406875,93.57,7145.17,0.0,-0.87683,0.0003,1.45766]
[1586189411910,93.57,7144.56,0.0,-0.87702,0.0003,1.45602]
[1586189413005,93.57,7143.62,0.0,-0.8773,0.0003,1.45348]
[1586189415196,93.57,7142.35,0.0,-0.87768,0.0003,1.45009]
[1586189416009,93.57,7140.6,0.0,-0.8782,0.0003,1.44538]
[1586189421980,93.6,7140.07,0.0,-0.8783,0.0003,1.44442]
[1586189427016,93.62,7138.95,0.0,-0.87858,0.0003,1.44187]
[1586189432050,93.65,7139.38,0.0,-0.87838,0.0003,1.44348]
[1586189434066,93.68,7143.02,0.0,-0.8772,0.0003,1.45407]
[1586189434169,93.68,7143.02,0.0,-0.8772,0.0003,1.45407]
[1586189439227,93.7,7142.99,0.0,-0.87717,0.0003,1.45433]
[1586189441197,93.72,7144.98,0.0,-0.8765,0.0003,1.46029]
[1586189447156,93.74,7144.84,0.0,-0.8765,0.0003,1.46025]
[1586189452191,93.73,7144.37,0.0,-0.87665,0.0003,1.45889]
[1586189453275,93.73,7143.9,0.0,-0.8768,0.0003,1.45758]
[1586189457278,93.73,7142.86,0.0,-0.87711,0.0003,1.45474]
[1586189463268,93.74,7141.65,0.0,-0.87746,0.0003,1.45161]
[1586189468304,93.75,7143.34,0.0,-0.8769,0.0003,1.45656]
[1586189470397,93.76,7144.92,0.0,-0.8764,0.0003,1.46108]
[1586189470600,93.76,7144.92,0.0,-0.8764,0.0003,1.46108]
[1586189471366,93.76,7144.23,0.0,-0.87661,0.0003,1.45918]
[1586189472388,93.76,7144.25,0.0,-0.87661,0.0003,1.45921]
[1586189473376,93.76,7144.21,0.0,-0.87662,0.0003,1.45907]
[1586189474457,93.76,7145.69,0.0,-0.87617,0.0003,1.46309]
[1586189479045,93.75,7144.68,0.0,-0.8765,0.0003,1.4602]
[1586189484414,93.76,7144.36,0.0,-0.87658,0.0003,1.45943]
[1586189484979,93.76,7144.36,0.0,-0.87658,0.0003,1.45943]
[1586189487282,93.77,7144.8,0.0,-0.87642,0.0003,1.46085]
[1586189489501,93.76,7143.64,0.0,-0.87679,0.0003,1.4576]
[1586189495491,93.76,7142.88,0.0,-0.87705,0.0003,1.45515]
[1586189497681,93.76,7142.26,0.0,-0.87723,0.0003,1.45349]
[1586189498687,93.76,7140.26,0.0,-0.87784,0.0003,1.44807]
[1586189499044,93.76,7140.26,0.0,-0.87784,0.0003,1.44807]
[1586189501648,93.77,7137.4,0.0,-0.87868,0.0003,1.44045]
[1586189503598,93.78,7138.18,0.0,-0.87842,0.0003,1.44279]
[1586189507030,93.79,7138.75,0.0,-0.87821,0.0003,1.44466]
[1586189507809,93.79,7138.75,0.0,-0.87821,0.0003,1.44466]
[1586189511670,93.81,7137.73,0.0,-0.87848,0.0003,1.4422]
[1586189517647,93.83,7136.7,0.0,-0.87872,0.0003,1.43997]
[1586189520168,93.84,7136.37,0.0,-0.87879,0.0003,1.4393]
[1586189524776,93.87,7134.42,0.0,-0.87931,0.0003,1.4346]
[1586189526825,93.88,7135.0,0.0,-0.8791,0.0003,1.43645]
[1586189527786,93.89,7134.52,0.0,-0.87923,0.0003,1.43526]
[1586189528786,93.89,7134.59,0.0,-0.87919,0.0003,1.4356]
[1586189529828,93.9,7134.51,0.0,-0.8792,0.0003,1.4355]
[1586189530783,93.9,7134.72,0.0,-0.87912,0.0003,1.4362]
[1586189533213,93.91,7137.02,0.0,-0.87841,0.0003,1.44266]
[1586189534477,93.92,7135.16,0.0,-0.87894,0.0003,1.43779]
[1586189537952,93.93,7133.32,0.0,-0.87946,0.0003,1.43313]
[1586189540151,93.96,7129.68,0.0,-0.88049,0.0003,1.42376]
[1586189540281,93.96,7129.68,0.0,-0.88049,0.0003,1.42376]
[1586189545844,94.0,7128.42,0.0,-0.88073,0.0003,1.42146]
[1586189546081,94.01,7128.53,0.0,-0.88067,0.0003,1.42197]
[1586189551885,94.06,7127.5,0.0,-0.88088,0.0003,1.41987]
[1586189551969,94.06,7127.5,0.0,-0.88088,0.0003,1.41987]
[1586189552058,94.07,7128.09,0.0,-0.88068,0.0003,1.42167]
[1586189553974,94.08,7128.31,0.0,-0.88059,0.0003,1.42249]
[1586189554989,94.09,7127.78,0.0,-0.8807,0.0003,1.42146]
[1586189557967,94.11,7128.43,0.0,-0.88046,0.0003,1.42362]
[1586189557969,94.11,7128.43,0.0,-0.88046,0.0003,1.42362]
[1586189560969,94.14,7124.7,0.0,-0.88147,0.0003,1.41432]
[1586189561009,94.14,7124.7,0.0,-0.88147,0.0003,1.41432]
[1586189561488,94.14,7124.7,0.0,-0.88147,0.0003,1.41432]
[1586189561956,94.15,7124.73,0.0,-0.88144,0.0003,1.41458]
[1586189562664,94.15,7124.73,0.0,-0.88144,0.0003,1.41458]
[1586189563119,94.16,7125.26,0.0,-0.88126,0.0003,1.41624]
[1586189564064,94.17,7124.39,0.0,-0.88149,0.0003,1.41415]
[1586189566970,94.21,7119.96,0.0,-0.8827,0.00029,1.40307]
[1586189567241,94.21,7119.96,0.0,-0.8827,0.00029,1.40307]
[1586189569075,94.24,7115.88,0.0,-0.88381,0.00029,1.3928]
[1586189569276,94.24,7115.88,0.0,-0.88381,0.00029,1.3928]
[1586189570013,94.24,7109.62,0.0,-0.88561,0.00029,1.37619]
[1586189571020,94.27,7107.66,0.0,-0.88612,0.00029,1.37149]
[1586189571344,94.27,7107.66,0.0,-0.88612,0.00029,1.37149]
[1586189572541,94.29,7106.05,0.0,-0.88652,0.00029,1.36774]
[1586189572970,94.31,7101.71,0.0,-0.88769,0.00028,1.35678]
[1586189572979,94.31,7101.71,0.0,-0.88769,0.00028,1.35678]
[1586189574041,94.33,7096.97,0.0,-0.88899,0.00028,1.34462]
[1586189575046,94.35,7097.97,0.0,-0.88866,0.00028,1.34769]
[1586189575395,94.35,7097.97,0.0,-0.88866,0.00028,1.34769]
[1586189577210,94.38,7099.9,0.0,-0.88802,0.00028,1.3536]
[1586189577370,94.38,7099.9,0.0,-0.88802,0.00028,1.3536]
[1586189578069,94.4,7104.7,0.0,-0.88661,0.00029,1.36667]
[1586189578764,94.4,7104.7,0.0,-0.88661,0.00029,1.36667]
[1586189579076,94.42,7101.91,0.0,-0.88734,0.00028,1.35986]
[1586189579600,94.42,7101.91,0.0,-0.88734,0.00028,1.35986]
[1586189580153,94.44,7102.7,0.0,-0.88708,0.00029,1.36226]
[1586189581347,94.45,7105.82,0.0,-0.88615,0.00029,1.37086]
[1586189582201,94.46,7107.12,0.0,-0.88575,0.00029,1.37453]
[1586189585483,94.49,7109.37,0.0,-0.88504,0.00029,1.38106]
[1586189586231,94.49,7108.43,0.0,-0.88529,0.00029,1.37872]
[1586189588267,94.51,7109.64,0.0,-0.8849,0.00029,1.38226]
[1586189590231,94.52,7108.92,0.0,-0.88508,0.00029,1.38065]
[1586189591239,94.53,7109.7,0.0,-0.88483,0.00029,1.38287]
[1586189594182,94.54,7113.17,0.0,-0.88379,0.00029,1.39245]
[1586189594264,94.54,7113.17,0.0,-0.88379,0.00029,1.39245]
[1586189600224,94.56,7115.09,0.0,-0.88319,0.00029,1.39788]
[1586189605258,94.56,7112.93,0.0,-0.8838,0.00029,1.39231]
[1586189606381,94.57,7111.03,0.0,-0.88434,0.00029,1.38731]
[1586189609052,94.58,7111.35,0.0,-0.88423,0.00029,1.38838]
[1586189609378,94.58,7112.36,0.0,-0.88392,0.00029,1.39117]
[1586189610360,94.58,7111.94,0.0,-0.88403,0.00029,1.39014]
[1586189610496,94.58,7111.94,0.0,-0.88403,0.00029,1.39014]
[1586189613404,94.6,7114.31,0.0,-0.88334,0.00029,1.39638]
[1586189614451,94.6,7116.73,0.0,-0.88263,0.00029,1.40287]
[1586189617038,94.6,7116.68,0.0,-0.88264,0.00029,1.40272]
[1586189619431,94.6,7118.83,0.0,-0.88201,0.00029,1.40847]
[1586189622685,94.59,7120.91,0.0,-0.88142,0.00029,1.41388]
[1586189623473,94.59,7122.72,0.0,-0.8809,0.0003,1.41867]
[1586189625099,94.58,7123.31,0.0,-0.88074,0.0003,1.42012]
[1586189627544,94.57,7125.44,0.0,-0.88015,0.0003,1.4255]
[1586189628523,94.56,7124.64,0.0,-0.8804,0.0003,1.4232]
[1586189634460,94.53,7122.28,0.0,-0.88118,0.00029,1.41622]
[1586189635563,94.53,7121.46,0.0,-0.88143,0.00029,1.41394]
[1586189638606,94.52,7122.12,0.0,-0.88126,0.00029,1.41549]
[1586189641172,94.51,7124.67,0.0,-0.88053,0.0003,1.42213]
[1586189641595,94.5,7125.38,0.0,-0.88034,0.0003,1.4239]
[1586189647551,94.47,7126.9,0.0,-0.87999,0.0003,1.42714]
[1586189648257,94.47,7126.9,0.0,-0.87999,0.0003,1.42714]
[1586189649644,94.45,7128.79,0.0,-0.87946,0.0003,1.43191]
[1586189652729,94.43,7128.18,0.0,-0.87971,0.0003,1.42971]
[1586189653705,94.42,7127.18,0.0,-0.88003,0.0003,1.42684]
[1586189659635,94.38,7126.17,0.0,-0.88043,0.0003,1.42327]
[1586189664670,94.35,7124.95,0.0,-0.88087,0.0003,1.41934]
[1586189664783,94.35,7124.95,0.0,-0.88087,0.0003,1.41934]
[1586189665055,94.35,7124.95,0.0,-0.88087,0.0003,1.41934]
[1586189670713,94.33,7123.21,0.0,-0.88144,0.00029,1.41422]
[1586189675751,94.32,7122.69,0.0,-0.88165,0.00029,1.41221]
[1586189680786,94.31,7121.8,0.0,-0.88193,0.00029,1.40963]
[1586189685820,94.3,7122.84,0.0,-0.88165,0.00029,1.41224]
[1586189689935,94.3,7121.68,0.0,-0.882,0.00029,1.40899]
[1586189692966,94.29,7122.6,0.0,-0.88174,0.00029,1.41138]
[1586189698913,94.28,7125.31,0.0,-0.88097,0.0003,1.41841]
[1586189698990,94.28,7125.31,0.0,-0.88097,0.0003,1.41841]
[1586189701013,94.27,7128.26,0.0,-0.88012,0.0003,1.42613]
[1586189701978,94.27,7127.87,0.0,-0.88025,0.0003,1.42495]
[1586189704325,94.26,7129.79,0.0,-0.87972,0.0003,1.42985]
[1586189704328,94.26,7129.79,0.0,-0.87972,0.0003,1.42985]
[1586189708050,94.23,7127.82,0.0,-0.88037,0.0003,1.42399]
[1586189711109,94.22,7129.8,0.0,-0.87982,0.0003,1.42899]
[1586189713522,94.23,7129.82,0.0,-0.87978,0.0003,1.42933]
[1586189719053,94.27,7129.39,0.0,-0.8798,0.0003,1.42904]
[1586189724090,94.3,7129.04,0.0,-0.87982,0.0003,1.4288]
[1586189724665,94.3,7129.04,0.0,-0.87982,0.0003,1.4288]
[1586189725213,94.31,7126.92,0.0,-0.88044,0.0003,1.42324]
[1586189731140,94.29,7125.23,0.0,-0.88101,0.0003,1.41791]
[1586189736175,94.3,7127.12,0.0,-0.8804,0.0003,1.42342]
[1586189740049,94.3,7125.93,0.0,-0.88076,0.0003,1.42019]
[1586189745237,94.34,7128.13,0.0,-0.88002,0.0003,1.42687]
[1586189745826,94.34,7128.13,0.0,-0.88002,0.0003,1.42687]
[1586189746352,94.34,7129.61,0.0,-0.87956,0.0003,1.43101]
[1586189752287,94.37,7130.52,0.0,-0.87921,0.0003,1.43411]
[1586189757321,94.39,7131.19,0.0,-0.87895,0.0003,1.43638]
[1586189762356,94.41,7130.92,0.0,-0.87898,0.0003,1.43606]
[1586189767391,94.43,7130.82,0.0,-0.87896,0.0003,1.43622]
[1586189773433,94.45,7131.44,0.0,-0.87872,0.0003,1.43833]
[1586189773501,94.45,7131.44,0.0,-0.87872,0.0003,1.43833]
[1586189774506,94.45,7131.2,0.0,-0.87879,0.0003,1.43775]
[1586189780482,94.47,7131.19,0.0,-0.87874,0.0003,1.43813]
[1586189781526,94.47,7131.42,0.0,-0.87867,0.0003,1.43881]
[1586189787532,94.48,7134.22,0.0,-0.8778,0.0003,1.44658]
[1586189788021,94.48,7134.22,0.0,-0.8778,0.0003,1.44658]
[1586189789599,94.48,7135.2,0.0,-0.8775,0.0003,1.44924]
[1586189791665,94.48,7133.46,0.0,-0.87805,0.0003,1.4442]
[1586189797603,94.49,7133.45,0.0,-0.87804,0.0003,1.44432]
[1586189802636,94.5,7133.92,0.0,-0.87788,0.0003,1.44573]
[1586189803713,94.5,7135.08,0.0,-0.87753,0.0003,1.44886]
[1586189806718,94.49,7134.57,0.0,-0.87769,0.0003,1.44744]
[1586189807533,94.49,7134.57,0.0,-0.87769,0.0003,1.44744]
[1586189807872,94.49,7136.06,0.0,-0.87724,0.0003,1.45147]
[1586189809795,94.49,7138.3,0.0,-0.87657,0.0003,1.45746]
[1586189815729,94.47,7138.87,0.0,-0.87645,0.0003,1.45858]
[1586189820764,94.46,7139.49,0.0,-0.87631,0.0003,1.45987]
[1586189825797,94.44,7138.16,0.0,-0.87676,0.0003,1.4559]
[1586189830833,94.43,7139.05,0.0,-0.87652,0.0003,1.45804]
[1586189835870,94.41,7139.87,0.0,-0.87631,0.0003,1.45991]
[1586189840696,94.4,7139.48,0.0,-0.87647,0.0003,1.45857]
[1586189845941,94.38,7139.76,0.0,-0.87643,0.0003,1.45892]
[1586189847005,94.38,7141.09,0.0,-0.87603,0.0003,1.46248]
[1586189852988,94.35,7142.37,0.0,-0.87574,0.0003,1.46501]
[1586189858024,94.33,7142.39,0.0,-0.8758,0.0003,1.46454]
[1586189863059,94.31,7142.88,0.0,-0.87571,0.0003,1.46538]
[1586189868094,94.29,7142.39,0.0,-0.87592,0.0003,1.46356]
[1586189873129,94.26,7142.64,0.0,-0.8759,0.0003,1.46377]
[1586189878167,94.24,7142.89,0.0,-0.87588,0.0003,1.46401]
[1586189883252,94.22,7144.35,0.0,-0.8755,0.0003,1.46745]
[1586189883304,94.22,7144.35,0.0,-0.8755,0.0003,1.46745]
[1586189885176,94.21,7144.81,0.0,-0.87538,0.0003,1.46849]
[1586189886154,94.21,7144.81,0.0,-0.87538,0.0003,1.46849]
[1586189886336,94.21,7143.41,0.0,-0.87582,0.0003,1.46454]
[1586189892263,94.18,7142.4,0.0,-0.87619,0.0003,1.46129]
[1586189897297,94.17,7142.63,0.0,-0.87617,0.0003,1.46157]
[1586189902333,94.15,7142.64,0.0,-0.87621,0.0003,1.46118]
[1586189905774,94.14,7142.57,0.0,-0.87626,0.0003,1.46079]
[1586189906545,94.14,7139.38,0.0,-0.87723,0.0003,1.45208]
[1586189912402,94.14,7137.81,0.0,-0.87772,0.0003,1.44754]
[1586189913447,94.14,7137.75,0.0,-0.87774,0.0003,1.44739]
[1586189914489,94.14,7137.81,0.0,-0.87772,0.0003,1.44758]
[1586189916477,94.14,7137.36,0.0,-0.87785,0.0003,1.44643]
[1586189917513,94.15,7139.05,0.0,-0.87733,0.0003,1.45104]
[1586189920486,94.14,7140.6,0.0,-0.87687,0.0003,1.45518]
[1586189920669,94.14,7140.6,0.0,-0.87687,0.0003,1.45518]
[1586189928514,94.14,7139.34,0.0,-0.87726,0.0003,1.45169]
[1586189933549,94.14,7140.03,0.0,-0.87706,0.0003,1.45351]
[1586189938586,94.14,7139.39,0.0,-0.87726,0.0003,1.45173]
[1586189943620,94.13,7139.66,0.0,-0.87718,0.0003,1.45243]
[1586189948658,94.13,7141.04,0.0,-0.87677,0.0003,1.45609]
[1586189948715,94.13,7141.04,0.0,-0.87677,0.0003,1.45609]
[1586189948718,94.13,7141.04,0.0,-0.87677,0.0003,1.45609]
[1586189949794,94.13,7139.71,0.0,-0.87718,0.0003,1.45246]
[1586189955708,94.13,7138.94,0.0,-0.87741,0.0003,1.45039]
[1586189955863,94.13,7138.94,0.0,-0.87741,0.0003,1.45039]
[1586189961747,94.13,7141.01,0.0,-0.87679,0.0003,1.45596]
[1586189963818,94.13,7141.1,0.0,-0.87676,0.0003,1.45616]
[1586189963820,94.13,7141.1,0.0,-0.87676,0.0003,1.45616]
[1586189969803,94.12,7143.47,0.0,-0.87607,0.0003,1.46236]
[1586189974838,94.1,7144.25,0.0,-0.8759,0.0003,1.46379]
[1586189974891,94.1,7144.25,0.0,-0.8759,0.0003,1.46379]
[1586189974893,94.1,7144.25,0.0,-0.8759,0.0003,1.46379]
[1586189977931,94.09,7143.94,0.0,-0.87603,0.0003,1.4627]
[1586189983900,94.07,7143.92,0.0,-0.87608,0.0003,1.46225]
[1586189988935,94.06,7144.19,0.0,-0.87604,0.0003,1.46264]
[1586189993973,94.04,7144.06,0.0,-0.87612,0.0003,1.46195]
[1586189999008,94.03,7144.25,0.0,-0.8761,0.0003,1.46216]
[1586189999051,94.03,7144.25,0.0,-0.8761,0.0003,1.46216]
[1586190002073,94.02,7143.72,0.0,-0.87629,0.0003,1.46052]
[1586190008071,94.0,7144.33,0.0,-0.87614,0.0003,1.46185]
[1586190008116,94.0,7144.33,0.0,-0.87614,0.0003,1.46185]
[1586190012252,93.99,7147.21,0.0,-0.8753,0.00031,1.46939]
[1586190013153,93.99,7147.52,0.0,-0.87522,0.00031,1.47012]
[1586190019148,93.95,7148.08,0.0,-0.87513,0.00031,1.47095]
[1586190024183,93.93,7147.96,0.0,-0.87524,0.00031,1.47005]
[1586190024711,93.93,7147.96,0.0,-0.87524,0.00031,1.47005]
[1586190026103,93.92,7145.83,0.0,-0.87591,0.00031,1.46404]
[1586190026276,93.92,7145.83,0.0,-0.87591,0.00031,1.46404]
[1586190032239,93.9,7144.3,0.0,-0.87644,0.0003,1.4592]
[1586190037275,93.89,7146.57,0.0,-0.87578,0.00031,1.46515]
[1586190042308,93.88,7147.72,0.0,-0.87547,0.00031,1.46791]
[1586190042368,93.88,7147.72,0.0,-0.87547,0.00031,1.46791]
[1586190048350,93.85,7147.79,0.0,-0.87552,0.00031,1.46757]
[1586190050458,93.85,7146.48,0.0,-0.87594,0.00031,1.46382]
[1586190056406,93.83,7143.11,0.0,-0.877,0.0003,1.45433]
[1586190056462,93.83,7143.11,0.0,-0.877,0.0003,1.45433]
[1586190062448,93.83,7143.56,0.0,-0.87686,0.0003,1.45559]
[1586190067484,93.83,7142.59,0.0,-0.87715,0.0003,1.45298]
[1586190072521,93.84,7143.26,0.0,-0.87695,0.0003,1.45483]
[1586190077555,93.84,7143.09,0.0,-0.877,0.0003,1.45436]
[1586190082589,93.84,7141.15,0.0,-0.87757,0.0003,1.4492]
[1586190087625,93.85,7141.79,0.0,-0.87736,0.0003,1.45106]
[1586190092661,93.85,7143.5,0.0,-0.87687,0.0003,1.45538]
[1586190097694,93.85,7143.45,0.0,-0.87689,0.0003,1.45522]
[1586190102729,93.85,7143.26,0.0,-0.87695,0.0003,1.45469]
[1586190107764,93.84,7143.34,0.0,-0.87692,0.0003,1.4549]
[1586190112800,93.84,7143.42,0.0,-0.8769,0.0003,1.4551]
[1586190117834,93.84,7143.54,0.0,-0.87686,0.0003,1.45541]
[1586190122869,93.84,7143.47,0.0,-0.87689,0.0003,1.45519]
[1586190125891,93.84,7147.02,0.0,-0.87581,0.00031,1.46485]
[1586190126049,93.84,7147.02,0.0,-0.87581,0.00031,1.46485]
[1586190127048,93.84,7148.46,0.0,-0.87538,0.00031,1.46872]
[1586190127225,93.84,7148.46,0.0,-0.87538,0.00031,1.46872]
[1586190132073,93.82,7151.04,0.0,-0.87465,0.00031,1.47525]
[1586190132077,93.82,7151.04,0.0,-0.87465,0.00031,1.47525]
[1586190137975,93.78,7150.79,0.0,-0.87482,0.00031,1.47379]
[1586190143011,93.75,7152.15,0.0,-0.87448,0.00031,1.47686]
[1586190148050,93.72,7153.19,0.0,-0.87425,0.00031,1.47899]
[1586190149153,93.71,7154.17,0.0,-0.87396,0.00031,1.48152]
[1586190149524,93.71,7154.17,0.0,-0.87396,0.00031,1.48152]
[1586190155093,93.67,7158.6,0.0,-0.87275,0.00031,1.49223]
[1586190155235,93.67,7158.6,0.0,-0.87275,0.00031,1.49223]
[1586190161135,93.6,7157.31,0.0,-0.87331,0.00031,1.48733]
[1586190161268,93.6,7157.31,0.0,-0.87331,0.00031,1.48733]
[1586190167177,93.55,7159.69,0.0,-0.87273,0.00031,1.49262]
[1586190169093,93.54,7159.01,0.0,-0.87297,0.00031,1.49051]
[1586190170859,93.52,7159.21,0.0,-0.87296,0.00031,1.49065]
[1586190176243,93.47,7159.03,0.0,-0.87316,0.00031,1.48892]
[1586190177270,93.46,7158.85,0.0,-0.87324,0.00031,1.48822]
[1586190178988,93.44,7159.02,0.0,-0.87324,0.00031,1.48831]
[1586190184299,93.4,7158.06,0.0,-0.87364,0.00031,1.48479]
[1586190189333,93.36,7157.61,0.0,-0.87388,0.00031,1.48273]
[1586190194368,93.33,7157.95,0.0,-0.87387,0.00031,1.48292]
[1586190199970,93.29,7158.4,0.0,-0.87384,0.00031,1.48326]
[1586190205445,93.26,7158.54,0.0,-0.87389,0.00031,1.4829]
[1586190210481,93.22,7159.71,0.0,-0.87362,0.00031,1.48536]
[1586190215516,93.19,7159.58,0.0,-0.87377,0.00031,1.4839]
[1586190217531,93.18,7155.98,0.0,-0.87492,0.00031,1.47372]
[1586190217676,93.18,7155.98,0.0,-0.87492,0.00031,1.47372]
[1586190217706,93.18,7155.98,0.0,-0.87492,0.00031,1.47372]
[1586190223574,93.15,7156.03,0.0,-0.87497,0.00031,1.47334]
[1586190227929,93.14,7153.99,0.0,-0.87563,0.00031,1.46747]
[1586190228698,93.14,7153.44,0.0,-0.87581,0.00031,1.46592]
[1586190234649,93.14,7151.93,0.0,-0.87627,0.00031,1.46174]
[1586190238644,93.14,7152.3,0.0,-0.87616,0.00031,1.46276]
[1586190239790,93.14,7154.2,0.0,-0.87558,0.00031,1.46798]
[1586190245726,93.13,7156.16,0.0,-0.87501,0.00031,1.47308]
[1586190250761,93.11,7155.69,0.0,-0.87519,0.00031,1.47147]
[1586190255797,93.1,7155.87,0.0,-0.87517,0.00031,1.47169]
[1586190260538,93.09,7155.11,0.0,-0.87544,0.00031,1.4693]
[1586190261947,93.09,7153.69,0.0,-0.87588,0.00031,1.46534]
[1586190267885,93.08,7153.0,0.0,-0.8761,0.00031,1.46341]
[1586190272917,93.08,7151.86,0.0,-0.87648,0.00031,1.45991]
[1586190277952,93.08,7153.04,0.0,-0.87611,0.00031,1.46319]
[1586190282986,93.08,7153.26,0.0,-0.87604,0.00031,1.46377]
[1586190288022,93.08,7153.47,0.0,-0.87598,0.00031,1.46431]
[1586190290319,93.08,7153.34,0.0,-0.87603,0.00031,1.46394]
[1586190292089,93.08,7153.95,0.0,-0.87584,0.00031,1.46558]
[1586190298093,93.07,7155.76,0.0,-0.87531,0.00031,1.47035]
[1586190303129,93.06,7155.96,0.0,-0.87528,0.00031,1.47064]
[1586190305744,93.05,7156.47,0.0,-0.87513,0.00031,1.47194]
[1586190306214,93.05,7157.43,0.0,-0.87485,0.00031,1.47451]
[1586190312190,93.03,7158.48,0.0,-0.87458,0.00031,1.47692]
[1586190317225,93.01,7160.31,0.0,-0.87407,0.00031,1.48147]
[1586190322148,92.99,7162.12,0.0,-0.87357,0.00031,1.48594]
[1586190326362,92.95,7163.89,0.0,-0.87311,0.00031,1.49007]
[1586190332331,92.97,7164.16,0.0,-0.87299,0.00031,1.49097]
[1586190333437,92.98,7163.29,0.0,-0.87325,0.00031,1.48865]
[1586190340386,93.01,7163.2,0.0,-0.8732,0.00031,1.48907]
[1586190345421,93.03,7162.6,0.0,-0.87333,0.00031,1.48788]
[1586190350456,93.05,7163.01,0.0,-0.87315,0.00031,1.48947]
[1586190351666,93.05,7161.67,0.0,-0.87355,0.00031,1.48586]
[1586190357505,93.08,7159.93,0.0,-0.87401,0.00031,1.48176]
[1586190362541,93.11,7159.27,0.0,-0.87413,0.00031,1.48062]
[1586190367575,93.15,7157.74,0.0,-0.87452,0.00031,1.47713]
[1586190369687,93.16,7157.07,0.0,-0.87469,0.00031,1.47561]
[1586190375631,93.21,7156.21,0.0,-0.87483,0.00031,1.47429]
[1586190380668,93.24,7156.11,0.0,-0.87475,0.00031,1.47486]
[1586190385702,93.28,7156.54,0.0,-0.87452,0.00031,1.47686]
[1586190387769,93.29,7157.63,0.0,-0.87415,0.00031,1.48015]
[1586190393762,93.32,7160.81,0.0,-0.87311,0.00031,1.48919]
[1586190398760,93.33,7161.85,0.0,-0.87274,0.00031,1.49238]
[1586190403828,93.34,7162.39,0.0,-0.87255,0.00031,1.49406]
[1586190408862,93.35,7161.98,0.0,-0.87266,0.00031,1.4931]
[1586190413897,93.36,7161.08,0.0,-0.87291,0.00031,1.49085]
[1586190418933,93.37,7160.53,0.0,-0.87305,0.00031,1.48962]
[1586190422648,93.38,7159.16,0.0,-0.87345,0.00031,1.48608]
[1586190427970,93.41,7157.41,0.0,-0.87392,0.00031,1.48179]
[1586190429099,93.42,7156.71,0.0,-0.87411,0.00031,1.4801]
[1586190432487,93.43,7156.55,0.0,-0.87412,0.00031,1.48]
[1586190438066,93.47,7154.18,0.0,-0.87476,0.00031,1.4743]
[1586190439146,93.47,7153.85,0.0,-0.87484,0.00031,1.47356]
[1586190442140,93.5,7154.46,0.0,-0.87459,0.00031,1.47571]
[1586190447498,93.53,7153.98,0.0,-0.87465,0.00031,1.47509]
[1586190448224,93.53,7153.45,0.0,-0.8748,0.00031,1.4738]
[1586190454182,93.58,7152.4,0.0,-0.87503,0.00031,1.47153]
[1586190458241,93.61,7151.43,0.0,-0.87525,0.00031,1.46957]
[1586190461289,93.63,7150.68,0.0,-0.87541,0.00031,1.46805]
[1586190467271,93.68,7150.13,0.0,-0.87544,0.00031,1.46769]
[1586190470360,93.71,7150.76,0.0,-0.87518,0.00031,1.46994]
[1586190477342,93.75,7150.95,0.0,-0.87499,0.00031,1.47156]
[1586190482375,93.79,7150.76,0.0,-0.87496,0.00031,1.47181]
[1586190483430,93.79,7150.33,0.0,-0.87507,0.00031,1.47076]
[1586190484018,93.79,7150.33,0.0,-0.87507,0.00031,1.47076]
[1586190484455,93.8,7150.93,0.0,-0.87487,0.00031,1.47257]
[1586190490431,93.84,7151.38,0.0,-0.87463,0.00031,1.47458]
[1586190495467,93.86,7150.66,0.0,-0.87478,0.00031,1.47324]
[1586190495612,93.86,7150.66,0.0,-0.87478,0.00031,1.47324]
[1586190501508,93.91,7147.86,0.0,-0.87552,0.00031,1.46656]
[1586190506543,93.95,7147.71,0.0,-0.87546,0.00031,1.46702]
[1586190511579,93.98,7147.72,0.0,-0.87538,0.00031,1.46752]
[1586190516616,94.02,7147.82,0.0,-0.87526,0.00031,1.4686]
[1586190521653,94.05,7148.1,0.0,-0.87508,0.00031,1.47011]
[1586190523785,94.06,7147.77,0.0,-0.87515,0.00031,1.46949]
[1586190529706,94.1,7148.72,0.0,-0.87477,0.00031,1.47282]
[1586190535747,94.13,7148.54,0.0,-0.87474,0.00031,1.47302]
[1586190540134,94.15,7147.17,0.0,-0.8751,0.00031,1.46975]
[1586190545818,94.19,7146.49,0.0,-0.87521,0.00031,1.46873]
[1586190550853,94.22,7145.72,0.0,-0.87536,0.00031,1.46733]
[1586190553635,94.23,7145.59,0.0,-0.87536,0.00031,1.46728]
[1586190556239,94.25,7146.63,0.0,-0.875,0.00031,1.4705]
[1586190561931,94.28,7146.11,0.0,-0.87506,0.00031,1.46986]
[1586190566965,94.31,7145.14,0.0,-0.87528,0.00031,1.46787]
[1586190571969,94.34,7145.64,0.0,-0.87507,0.00031,1.46958]
[1586190577035,94.37,7145.95,0.0,-0.8749,0.00031,1.47098]
[1586190582071,94.39,7146.61,0.0,-0.87464,0.00031,1.47327]
[1586190585154,94.4,7147.55,0.0,-0.87432,0.00031,1.47611]
[1586190585157,94.4,7147.55,0.0,-0.87432,0.00031,1.47611]
[1586190589663,94.41,7147.74,0.0,-0.87423,0.00031,1.47687]
[1586190595162,94.43,7149.3,0.0,-0.87372,0.00031,1.48138]
[1586190601203,94.44,7149.15,0.0,-0.87373,0.00031,1.48125]
[1586190606239,94.45,7148.06,0.0,-0.87404,0.00031,1.47848]
[1586190611063,94.45,7148.03,0.0,-0.87403,0.00031,1.47858]
[1586190616313,94.47,7147.34,0.0,-0.8742,0.00031,1.47706]
[1586190616393,94.47,7147.34,0.0,-0.8742,0.00031,1.47706]
[1586190622351,94.49,7146.16,0.0,-0.87451,0.00031,1.47425]
[1586190627385,94.51,7145.82,0.0,-0.87457,0.00031,1.47372]
[1586190628819,94.51,7145.15,0.0,-0.87476,0.00031,1.47199]
[1586190634438,94.53,7144.55,0.0,-0.8749,0.00031,1.47059]
[1586190636499,94.54,7144.2,0.0,-0.87498,0.00031,1.46982]
[1586190637507,94.55,7144.38,0.0,-0.87492,0.00031,1.47041]
[1586190643498,94.57,7144.45,0.0,-0.87482,0.00031,1.47119]
[1586190648533,94.59,7144.65,0.0,-0.87471,0.00031,1.47216]
[1586190653568,94.61,7145.88,0.0,-0.87428,0.00031,1.47589]
[1586190658605,94.62,7146.25,0.0,-0.87414,0.00031,1.47715]
[1586190658984,94.62,7146.25,0.0,-0.87414,0.00031,1.47715]
[1586190662918,94.63,7147.85,0.0,-0.87363,0.00031,1.48163]
[1586190665716,94.63,7147.15,0.0,-0.87384,0.00031,1.4798]
[1586190666720,94.63,7147.9,0.0,-0.87361,0.00031,1.48187]
[1586190672703,94.64,7148.34,0.0,-0.87346,0.00031,1.48313]
[1586190677735,94.64,7148.4,0.0,-0.87344,0.00031,1.48332]
[1586190682771,94.64,7148.46,0.0,-0.87342,0.00031,1.48349]
[1586190687805,94.64,7148.36,0.0,-0.87345,0.00031,1.48325]
[1586190692840,94.64,7147.35,0.0,-0.87378,0.00031,1.48022]
[1586190692905,94.64,7147.35,0.0,-0.87378,0.00031,1.48022]
[1586190698818,94.65,7146.27,0.0,-0.87408,0.00031,1.47751]
[1586190703764,94.61,7145.66,0.0,-0.87439,0.00031,1.47483]
[1586190704007,94.6,7143.13,0.0,-0.87519,0.0003,1.46777]
[1586190709959,94.56,7141.23,0.0,-0.87586,0.0003,1.46182]
[1586190713027,94.55,7140.95,0.0,-0.87599,0.0003,1.46077]
[1586190714045,94.54,7141.55,0.0,-0.87581,0.0003,1.46231]
[1586190720032,94.52,7141.29,0.0,-0.87597,0.0003,1.46098]
[1586190723112,94.5,7140.06,0.0,-0.87638,0.0003,1.45736]
[1586190729095,94.48,7141.1,0.0,-0.87612,0.0003,1.4597]
[1586190729171,94.48,7141.1,0.0,-0.87612,0.0003,1.4597]
[1586190731148,94.47,7140.71,0.0,-0.87626,0.0003,1.45849]
[1586190737151,94.45,7140.35,0.0,-0.87642,0.0003,1.45709]
[1586190742186,94.44,7139.79,0.0,-0.87662,0.0003,1.45528]
[1586190747221,94.43,7139.65,0.0,-0.87669,0.0003,1.45466]
[1586190748504,94.43,7139.47,0.0,-0.87675,0.0003,1.45414]
[1586190754270,94.42,7139.18,0.0,-0.87689,0.0003,1.45279]
[1586190755865,94.42,7139.22,0.0,-0.87689,0.0003,1.45284]
[1586190757372,94.42,7136.74,0.0,-0.87764,0.0003,1.44612]
[1586190762501,94.42,7134.22,0.0,-0.87839,0.0003,1.43937]
[1586190768369,94.44,7134.13,0.0,-0.87836,0.0003,1.43955]
[1586190773404,94.45,7132.48,0.0,-0.87882,0.0003,1.4354]
[1586190774768,94.45,7132.71,0.0,-0.87874,0.0003,1.4361]
[1586190780454,94.48,7131.1,0.0,-0.87917,0.0003,1.43225]
[1586190780563,94.48,7131.1,0.0,-0.87917,0.0003,1.43225]
[1586190784619,94.49,7131.91,0.0,-0.87888,0.0003,1.43482]
[1586190787448,94.5,7131.94,0.0,-0.87885,0.0003,1.43509]
[1586190791579,94.51,7134.75,0.0,-0.87797,0.0003,1.44291]
[1586190797573,94.52,7134.7,0.0,-0.87798,0.0003,1.44289]
[1586190802610,94.52,7134.68,0.0,-0.87797,0.0003,1.44295]
[1586190807643,94.53,7135.46,0.0,-0.87772,0.0003,1.44514]
[1586190812679,94.53,7136.24,0.0,-0.87751,0.0003,1.44692]
[1586190813011,94.53,7136.24,0.0,-0.87751,0.0003,1.44692]
[1586190818720,94.52,7137.05,0.0,-0.87728,0.0003,1.44898]
[1586190823755,94.52,7136.63,0.0,-0.87742,0.0003,1.44779]
[1586190827662,94.52,7136.2,0.0,-0.87755,0.0003,1.44662]
[1586190828896,94.52,7133.78,0.0,-0.87827,0.0003,1.4401]
[1586190834832,94.53,7133.17,0.0,-0.87842,0.0003,1.43874]
[1586190839867,94.54,7134.02,0.0,-0.87814,0.0003,1.44128]
[1586190842938,94.55,7134.58,0.0,-0.87796,0.0003,1.4429]
[1586190848931,94.55,7137.34,0.0,-0.87712,0.0003,1.45039]
[1586190852039,94.55,7137.98,0.0,-0.87694,0.0003,1.45203]
[1586190852052,94.55,7137.98,0.0,-0.87694,0.0003,1.45203]
[1586190859002,94.53,7138.19,0.0,-0.87691,0.0003,1.45233]
[1586190860062,94.53,7137.59,0.0,-0.87709,0.0003,1.45067]
[1586190866050,94.53,7135.76,0.0,-0.87766,0.0003,1.44559]
[1586190871085,94.53,7135.7,0.0,-0.8777,0.0003,1.44513]
[1586190876120,94.53,7135.23,0.0,-0.87783,0.0003,1.44391]
[1586190881156,94.53,7135.19,0.0,-0.87783,0.0003,1.44389]
[1586190886192,94.54,7136.85,0.0,-0.87733,0.0003,1.4484]
[1586190886827,94.54,7136.85,0.0,-0.87733,0.0003,1.4484]
[1586190888249,94.53,7137.84,0.0,-0.87704,0.0003,1.45104]
[1586190894248,94.52,7140.63,0.0,-0.87622,0.0003,1.45832]
[1586190897352,94.51,7141.65,0.0,-0.87594,0.0003,1.46083]
[1586190900432,94.5,7141.39,0.0,-0.87606,0.0003,1.45985]
[1586190903464,94.48,7144.92,0.0,-0.87502,0.00031,1.46908]
[1586190909354,94.44,7145.26,0.0,-0.87503,0.00031,1.46912]
[1586190914388,94.41,7145.61,0.0,-0.87501,0.00031,1.46936]
[1586190919424,94.38,7145.71,0.0,-0.87506,0.00031,1.46892]
[1586190922586,94.36,7146.29,0.0,-0.87494,0.00031,1.47008]
[1586190925389,94.35,7146.77,0.0,-0.87482,0.00031,1.47109]
[1586190926520,94.33,7148.06,0.0,-0.87447,0.00031,1.47428]
[1586190932515,94.29,7149.57,0.0,-0.87416,0.00031,1.47697]
[1586190937551,94.24,7149.85,0.0,-0.87419,0.00031,1.4768]
[1586190942586,94.2,7148.08,0.0,-0.87485,0.00031,1.47099]
[1586190947620,94.17,7148.16,0.0,-0.87491,0.00031,1.47054]
[1586190952656,94.14,7148.63,0.0,-0.87485,0.00031,1.47115]
[1586190957692,94.11,7148.55,0.0,-0.87495,0.00031,1.47026]
[1586190962727,94.08,7149.37,0.0,-0.87478,0.00031,1.47185]
[1586190967762,94.05,7149.54,0.0,-0.87481,0.00031,1.47164]
[1586190972797,94.02,7149.52,0.0,-0.87489,0.00031,1.47094]
[1586190977833,94.0,7147.76,0.0,-0.8755,0.00031,1.46559]
[1586190981909,93.96,7147.44,0.0,-0.87571,0.00031,1.46379]
[1586190981914,93.96,7147.44,0.0,-0.87571,0.00031,1.46379]
[1586190982945,93.94,7147.52,0.0,-0.87573,0.00031,1.46366]
[1586190983916,93.92,7147.43,0.0,-0.8758,0.00031,1.46304]
[1586190984949,93.91,7147.51,0.0,-0.87582,0.00031,1.4629]
[1586190985927,93.89,7147.44,0.0,-0.87589,0.00031,1.46235]
[1586190986937,93.88,7147.52,0.0,-0.8759,0.00031,1.46224]
[1586190994951,93.76,7147.77,0.0,-0.87618,0.00031,1.45986]
[1586190999987,93.74,7148.08,0.0,-0.87614,0.00031,1.46025]
[1586191006970,93.72,7148.29,0.0,-0.87611,0.00031,1.46057]
[1586191012072,93.72,7148.49,0.0,-0.87607,0.00031,1.46095]
[1586191017110,93.71,7149.74,0.0,-0.87571,0.00031,1.4641]
[1586191017331,93.71,7149.74,0.0,-0.87571,0.00031,1.4641]
[1586191023154,93.69,7149.68,0.0,-0.87577,0.00031,1.4636]
[1586191028185,93.68,7148.14,0.0,-0.87627,0.00031,1.45918]
[1586191033220,93.68,7147.89,0.0,-0.87636,0.00031,1.4584]
[1586191038255,93.67,7148.01,0.0,-0.87633,0.00031,1.45866]
[1586191043291,93.67,7149.04,0.0,-0.87603,0.00031,1.46132]
[1586191048325,93.66,7149.25,0.0,-0.87599,0.00031,1.4617]
[1586191053361,93.65,7149.41,0.0,-0.87599,0.00031,1.46159]
[1586191059405,93.64,7149.74,0.0,-0.87592,0.00031,1.46227]
[1586191066452,93.63,7149.68,0.0,-0.87597,0.00031,1.46183]
[1586191071486,93.62,7151.22,0.0,-0.87553,0.00031,1.46582]
[1586191071546,93.62,7151.22,0.0,-0.87553,0.00031,1.46582]
[1586191077530,93.6,7152.14,0.0,-0.87529,0.00031,1.46793]
[1586191082567,93.58,7152.17,0.0,-0.87533,0.00031,1.46763]
[1586191084676,93.58,7152.33,0.0,-0.8753,0.00031,1.46793]
[1586191090620,93.55,7153.16,0.0,-0.8751,0.00031,1.46972]
[1586191091057,93.55,7153.97,0.0,-0.87486,0.00031,1.47186]
[1586191091700,93.55,7153.97,0.0,-0.87486,0.00031,1.47186]
[1586191092693,93.55,7153.85,0.0,-0.87491,0.00031,1.47144]
[1586191096742,93.53,7154.53,0.0,-0.87475,0.00031,1.47291]
[1586191102970,93.5,7154.07,0.0,-0.87497,0.00031,1.47094]
[1586191105773,93.49,7153.78,0.0,-0.87508,0.00031,1.46998]
[1586191106797,93.49,7154.06,0.0,-0.87501,0.00031,1.47067]
[1586191111827,93.47,7153.74,0.0,-0.87519,0.00031,1.46896]
[1586191116301,93.45,7153.8,0.0,-0.87521,0.00031,1.46883]
[1586191120872,93.44,7153.92,0.0,-0.87521,0.00031,1.46883]
[1586191122542,93.43,7154.12,0.0,-0.87516,0.00031,1.46931]
[1586191127885,93.42,7154.76,0.0,-0.87501,0.00031,1.47062]
[1586191132920,93.4,7155.11,0.0,-0.87496,0.00031,1.47116]
[1586191133917,93.4,7155.11,0.0,-0.87496,0.00031,1.47116]
[1586191138961,93.37,7155.65,0.0,-0.87485,0.00031,1.47214]
[1586191143995,93.36,7155.66,0.0,-0.8749,0.00031,1.47176]
[1586191149031,93.34,7155.65,0.0,-0.87495,0.00031,1.47131]
[1586191152773,93.33,7155.76,0.0,-0.87494,0.00031,1.47139]
[1586191158094,93.31,7156.16,0.0,-0.87488,0.00031,1.47201]
[1586191162734,93.29,7154.93,0.0,-0.87529,0.00031,1.46837]
[1586191164215,93.29,7153.32,0.0,-0.8758,0.00031,1.46385]
[1586191171185,93.29,7152.16,0.0,-0.87619,0.00031,1.46025]
[1586191175210,93.29,7153.28,0.0,-0.87585,0.00031,1.4633]
[1586191176391,93.28,7154.05,0.0,-0.87561,0.00031,1.46538]
[1586191182264,93.28,7154.07,0.0,-0.87563,0.00031,1.46523]
[1586191187299,93.27,7154.33,0.0,-0.87558,0.00031,1.46577]
[1586191192332,93.26,7154.81,0.0,-0.87545,0.00031,1.46689]
[1586191197367,93.25,7156.55,0.0,-0.87495,0.00031,1.47138]
[1586191198437,93.24,7157.62,0.0,-0.87463,0.00031,1.47424]
[1586191204416,93.22,7157.56,0.0,-0.87471,0.00031,1.47357]
[1586191209452,93.2,7157.39,0.0,-0.87481,0.00031,1.47269]
[1586191214487,93.19,7157.11,0.0,-0.87494,0.00031,1.47153]
[1586191214532,93.19,7157.11,0.0,-0.87494,0.00031,1.47153]
[1586191214534,93.19,7157.11,0.0,-0.87494,0.00031,1.47153]
[1586191215542,93.18,7157.16,0.0,-0.87494,0.00031,1.47161]
[1586191219566,93.17,7157.13,0.0,-0.87498,0.00031,1.47125]
[1586191220604,93.17,7157.3,0.0,-0.87493,0.00031,1.47165]
[1586191222601,93.16,7156.92,0.0,-0.87507,0.00031,1.47048]
[1586191228584,93.15,7157.14,0.0,-0.87504,0.00031,1.47073]
[1586191230668,93.14,7157.74,0.0,-0.87487,0.00031,1.47225]
[1586191236640,93.12,7157.72,0.0,-0.87495,0.00031,1.47143]
[1586191241675,93.11,7157.21,0.0,-0.87514,0.00031,1.46976]
[1586191243649,93.11,7157.39,0.0,-0.8751,0.00031,1.47018]
[1586191248724,93.09,7157.3,0.0,-0.87516,0.00031,1.46964]
[1586191249779,93.09,7157.12,0.0,-0.87522,0.00031,1.4691]
[1586191250784,93.09,7157.2,0.0,-0.8752,0.00031,1.46927]
[1586191254857,93.08,7156.69,0.0,-0.87538,0.00031,1.46769]
[1586191260810,93.07,7156.55,0.0,-0.87545,0.00031,1.46708]
[1586191265844,93.07,7156.35,0.0,-0.87553,0.00031,1.46638]
[1586191270252,93.06,7154.75,0.0,-0.87603,0.00031,1.46194]
[1586191273975,93.06,7153.51,0.0,-0.87641,0.00031,1.45858]
[1586191279942,93.07,7153.32,0.0,-0.87645,0.00031,1.45822]
[1586191284867,93.08,7153.06,0.0,-0.87652,0.00031,1.4576]
[1586191290014,93.09,7152.62,0.0,-0.87662,0.00031,1.45662]
[1586191295048,93.09,7152.76,0.0,-0.87658,0.00031,1.45684]
[1586191300085,93.1,7153.03,0.0,-0.87648,0.00031,1.45774]
[1586191305119,93.11,7153.07,0.0,-0.87645,0.00031,1.45799]
[1586191310154,93.11,7151.93,0.0,-0.87679,0.00031,1.455]
[1586191314392,93.12,7152.25,0.0,-0.87666,0.00031,1.45607]
[1586191316301,93.12,7150.46,0.0,-0.8772,0.00031,1.45125]
[1586191322240,93.15,7148.3,0.0,-0.8778,0.0003,1.44588]
[1586191327274,93.17,7148.14,0.0,-0.87778,0.0003,1.44597]
[1586191332308,93.19,7148.28,0.0,-0.87768,0.0003,1.44684]
[1586191333091,93.19,7148.28,0.0,-0.87768,0.0003,1.44684]
[1586191334409,93.2,7147.34,0.0,-0.87795,0.0003,1.44446]
[1586191340364,93.23,7147.01,0.0,-0.87796,0.0003,1.44423]
[1586191345399,93.26,7146.98,0.0,-0.87791,0.0003,1.44469]
[1586191350436,93.28,7147.37,0.0,-0.87773,0.0003,1.44625]
[1586191355470,93.3,7147.18,0.0,-0.87775,0.0003,1.44587]
[1586191356525,93.3,7148.14,0.0,-0.87745,0.0003,1.44859]
[1586191362519,93.32,7149.45,0.0,-0.87701,0.00031,1.45254]
[1586191365591,93.32,7151.12,0.0,-0.87648,0.00031,1.45721]
[1586191365595,93.32,7151.12,0.0,-0.87648,0.00031,1.45721]
[1586191371581,93.33,7150.98,0.0,-0.87651,0.00031,1.45693]
[1586191376616,93.33,7150.68,0.0,-0.87659,0.00031,1.45619]
[1586191377664,93.33,7150.64,0.0,-0.8766,0.00031,1.45611]
[1586191378722,93.33,7151.33,0.0,-0.87639,0.00031,1.45802]
[1586191384672,93.34,7151.4,0.0,-0.87636,0.00031,1.45828]
[1586191389708,93.34,7150.34,0.0,-0.87668,0.00031,1.45544]
[1586191389799,93.34,7150.34,0.0,-0.87668,0.00031,1.45544]
[1586191393823,93.34,7149.44,0.0,-0.87694,0.00031,1.45309]
[1586191399778,93.36,7147.53,0.0,-0.87748,0.0003,1.4482]
[1586191401879,93.36,7147.15,0.0,-0.87758,0.0003,1.44731]
[1586191403710,93.37,7146.82,0.0,-0.87767,0.0003,1.44648]
[1586191408841,93.4,7144.77,0.0,-0.87822,0.0003,1.4415]
[1586191413876,93.42,7144.31,0.0,-0.87831,0.0003,1.4405]
[1586191414930,93.43,7144.2,0.0,-0.87833,0.0003,1.44032]
[1586191415959,93.43,7144.28,0.0,-0.87829,0.0003,1.44066]
[1586191421932,93.46,7144.43,0.0,-0.87817,0.0003,1.44175]
[1586191426970,93.49,7143.73,0.0,-0.87831,0.0003,1.44038]
[1586191427045,93.49,7143.73,0.0,-0.87831,0.0003,1.44038]
[1586191433010,93.52,7143.15,0.0,-0.87841,0.0003,1.43949]
[1586191438047,93.54,7143.38,0.0,-0.87827,0.0003,1.44069]
[1586191443082,93.56,7143.93,0.0,-0.87804,0.0003,1.44269]
[1586191448116,93.58,7144.08,0.0,-0.87794,0.0003,1.44354]
[1586191453150,93.61,7144.08,0.0,-0.87788,0.0003,1.44406]
[1586191457252,93.62,7144.49,0.0,-0.87772,0.0003,1.44549]
[1586191463222,93.64,7145.28,0.0,-0.87743,0.0003,1.44804]
[1586191468256,93.65,7147.17,0.0,-0.87683,0.0003,1.45342]
[1586191470351,93.65,7147.46,0.0,-0.87673,0.00031,1.45424]
[1586191471337,93.65,7147.32,0.0,-0.8768,0.00031,1.45353]
[1586191471339,93.65,7147.32,0.0,-0.8768,0.00031,1.45353]
[1586191474358,93.65,7147.5,0.0,-0.87674,0.00031,1.45408]
[1586191480341,93.65,7148.39,0.0,-0.87647,0.00031,1.45652]
[1586191485377,93.65,7148.41,0.0,-0.87646,0.00031,1.45655]
[1586191486504,93.65,7148.68,0.0,-0.87638,0.00031,1.45729]
[1586191492425,93.65,7150.42,0.0,-0.87586,0.00031,1.46197]
[1586191493480,93.65,7150.73,0.0,-0.87577,0.00031,1.46275]
[1586191493482,93.65,7150.73,0.0,-0.87577,0.00031,1.46275]
[1586191499475,93.63,7151.3,0.0,-0.87563,0.00031,1.464]
[1586191504508,93.62,7152.15,0.0,-0.87541,0.00031,1.46599]
[1586191509544,93.6,7151.67,0.0,-0.87559,0.00031,1.46437]
[1586191513160,93.6,7150.97,0.0,-0.87583,0.00031,1.46231]
[1586191513661,93.6,7150.07,0.0,-0.87611,0.00031,1.4598]
[1586191519613,93.59,7148.52,0.0,-0.87659,0.00031,1.4555]
[1586191524648,93.59,7147.84,0.0,-0.87679,0.00031,1.45369]
[1586191525905,93.59,7147.82,0.0,-0.8768,0.00031,1.45364]
[1586191528759,93.6,7146.92,0.0,-0.87706,0.0003,1.45126]
[1586191534721,93.61,7146.26,0.0,-0.87726,0.0003,1.44936]
[1586191539756,93.62,7145.2,0.0,-0.87755,0.0003,1.44678]
[1586191544793,93.64,7145.2,0.0,-0.87751,0.0003,1.4471]
[1586191549827,93.65,7144.7,0.0,-0.87763,0.0003,1.44601]
[1586191553910,93.66,7144.15,0.0,-0.87776,0.0003,1.4448]
[1586191561913,93.69,7143.97,0.0,-0.87775,0.0003,1.44488]
[1586191566945,93.7,7143.82,0.0,-0.87775,0.0003,1.44484]
[1586191571981,93.72,7143.65,0.0,-0.87776,0.0003,1.44472]
[1586191577015,93.73,7142.97,0.0,-0.87792,0.0003,1.4432]
[1586191581288,93.75,7142.57,0.0,-0.87801,0.0003,1.44244]
[1586191587088,93.77,7141.76,0.0,-0.87819,0.0003,1.44074]
[1586191592121,93.79,7141.56,0.0,-0.87822,0.0003,1.44032]
[1586191597157,93.81,7142.35,0.0,-0.87793,0.0003,1.44289]
[1586191602191,93.82,7143.44,0.0,-0.87756,0.0003,1.44614]
[1586191605277,93.83,7144.29,0.0,-0.87729,0.0003,1.44859]
[1586191605280,93.83,7144.29,0.0,-0.87729,0.0003,1.44859]
[1586191607277,93.83,7144.08,0.0,-0.87734,0.0003,1.44809]
[1586191609280,93.83,7144.34,0.0,-0.87726,0.0003,1.44888]
[1586191615285,93.84,7144.43,0.0,-0.87721,0.0003,1.4493]
[1586191620318,93.85,7144.6,0.0,-0.87714,0.0003,1.44992]
[1586191626362,93.85,7144.67,0.0,-0.8771,0.0003,1.45024]
[1586191629454,93.86,7144.08,0.0,-0.87727,0.0003,1.4487]
[1586191635424,93.87,7143.8,0.0,-0.87733,0.0003,1.44813]
[1586191641467,93.87,7143.77,0.0,-0.87732,0.0003,1.44826]
[1586191646502,93.88,7143.85,0.0,-0.87728,0.0003,1.44862]
[1586191651536,93.89,7143.9,0.0,-0.87727,0.0003,1.44858]
[1586191653618,93.89,7144.28,0.0,-0.87714,0.0003,1.44965]
[1586191660598,93.89,7147.12,0.0,-0.87628,0.00031,1.45734]
[1586191665633,93.88,7146.84,0.0,-0.87638,0.00031,1.45645]
[1586191670668,93.88,7145.88,0.0,-0.87669,0.0003,1.45377]
[1586191675704,93.88,7145.39,0.0,-0.87684,0.0003,1.45242]
[1586191680741,93.88,7145.53,0.0,-0.87679,0.0003,1.45283]
[1586191685774,93.88,7146.03,0.0,-0.87664,0.0003,1.45417]
[1586191690811,93.88,7145.79,0.0,-0.87672,0.0003,1.4535]
[1586191695845,93.88,7145.52,0.0,-0.8768,0.0003,1.45276]
[1586191700881,93.88,7145.54,0.0,-0.87679,0.0003,1.45284]
[1586191705917,93.88,7146.23,0.0,-0.87658,0.0003,1.4547]
[1586191710950,93.87,7147.08,0.0,-0.87633,0.00031,1.45692]
[1586191715038,93.87,7147.56,0.0,-0.87622,0.00031,1.45777]
[1586191718045,93.87,7147.39,0.0,-0.87629,0.00031,1.45722]
[1586191719054,93.87,7147.45,0.0,-0.87627,0.00031,1.45735]
[1586191721087,93.86,7147.28,0.0,-0.87633,0.00031,1.45685]
[1586191727063,93.86,7146.35,0.0,-0.87663,0.0003,1.45421]
[1586191732098,93.86,7144.59,0.0,-0.87716,0.0003,1.44942]
[1586191733195,93.86,7144.16,0.0,-0.87729,0.0003,1.44826]
[1586191739146,93.87,7143.77,0.0,-0.87738,0.0003,1.44745]
[1586191744181,93.88,7143.82,0.0,-0.87735,0.0003,1.44774]
[1586191749216,93.88,7143.81,0.0,-0.87733,0.0003,1.44788]
[1586191754252,93.89,7143.78,0.0,-0.87732,0.0003,1.44797]
[1586191759288,93.9,7143.52,0.0,-0.87737,0.0003,1.44745]
[1586191764322,93.91,7143.02,0.0,-0.8775,0.0003,1.44628]
[1586191769358,93.92,7142.9,0.0,-0.87751,0.0003,1.4462]
[1586191774970,93.93,7142.82,0.0,-0.87753,0.0003,1.44589]
[1586191780434,93.94,7142.99,0.0,-0.87745,0.0003,1.44656]
[1586191785469,93.95,7143.04,0.0,-0.87741,0.0003,1.44689]
[1586191790504,93.96,7143.0,0.0,-0.87741,0.0003,1.44695]
[1586191795538,93.96,7142.94,0.0,-0.8774,0.0003,1.44696]
[1586191796808,93.97,7142.95,0.0,-0.87739,0.0003,1.44705]
[1586191798213,93.97,7142.3,0.0,-0.87759,0.0003,1.44531]
[1586191801644,93.98,7140.02,0.0,-0.87825,0.0003,1.43936]
[1586191807633,94.0,7140.34,0.0,-0.8781,0.0003,1.44068]
[1586191812668,94.01,7140.28,0.0,-0.87807,0.0003,1.44088]
[1586191817703,94.03,7140.65,0.0,-0.87792,0.0003,1.44223]
[1586191822739,94.04,7140.28,0.0,-0.87799,0.0003,1.44154]
[1586191824834,94.05,7141.06,0.0,-0.87774,0.0003,1.44379]
[1586191825837,94.05,7140.77,0.0,-0.87782,0.0003,1.44304]
[1586191831802,94.07,7140.04,0.0,-0.87803,0.0003,1.44108]
[1586191836838,94.08,7140.62,0.0,-0.87781,0.0003,1.44298]
[1586191838918,94.09,7141.19,0.0,-0.87763,0.0003,1.44461]
[1586191841937,94.09,7140.62,0.0,-0.87778,0.0003,1.44321]
[1586191847914,94.1,7140.31,0.0,-0.87784,0.0003,1.44268]
[1586191852949,94.12,7141.23,0.0,-0.87753,0.0003,1.44542]
[1586191853001,94.12,7141.23,0.0,-0.87753,0.0003,1.44542]
[1586191858956,94.12,7142.74,0.0,-0.87706,0.0003,1.44962]
[1586191862047,94.12,7144.23,0.0,-0.87661,0.0003,1.45363]
[1586191868053,94.11,7146.39,0.0,-0.87597,0.00031,1.45935]
[1586191871211,94.1,7147.06,0.0,-0.87579,0.00031,1.46097]
[1586191872161,94.1,7147.69,0.0,-0.87561,0.00031,1.46261]
[1586191878124,94.08,7149.86,0.0,-0.87501,0.00031,1.46796]
[1586191883158,94.05,7150.75,0.0,-0.87481,0.00031,1.4698]
[1586191883221,94.05,7150.75,0.0,-0.87481,0.00031,1.4698]
[1586191885245,94.04,7150.65,0.0,-0.87487,0.00031,1.46929]
[1586191887950,94.03,7149.46,0.0,-0.87526,0.00031,1.46579]
[1586191891393,94.01,7149.72,0.0,-0.87526,0.00031,1.46577]
[1586191897258,93.98,7150.45,0.0,-0.8751,0.00031,1.46718]
[1586191902293,93.96,7149.91,0.0,-0.87533,0.00031,1.46521]
[1586191907327,93.94,7150.37,0.0,-0.87524,0.00031,1.46603]
[1586191910429,93.93,7150.87,0.0,-0.87512,0.00031,1.46712]
[1586191915106,93.91,7151.0,0.0,-0.87513,0.00031,1.46708]
[1586191918459,93.89,7154.77,0.0,-0.87403,0.00031,1.47687]
[1586191924447,93.85,7154.3,0.0,-0.87428,0.00031,1.47469]
[1586191925525,93.84,7153.57,0.0,-0.87453,0.00031,1.47253]
[1586191926544,93.84,7154.2,0.0,-0.87435,0.00031,1.47413]
[1586191927508,93.83,7153.84,0.0,-0.87448,0.00031,1.47301]
[1586191931009,93.81,7153.43,0.0,-0.87466,0.00031,1.47139]
[1586191936530,93.79,7152.09,0.0,-0.87514,0.00031,1.46721]
[1586191941567,93.77,7151.18,0.0,-0.87547,0.00031,1.46431]
[1586191946601,93.75,7151.22,0.0,-0.87549,0.00031,1.46412]
[1586191951637,93.74,7153.13,0.0,-0.87498,0.00031,1.46857]
[1586191956671,93.71,7153.6,0.0,-0.8749,0.00031,1.46938]
[1586191958728,93.71,7153.97,0.0,-0.87481,0.00031,1.4702]
[1586191960753,93.7,7153.78,0.0,-0.87489,0.00031,1.46946]
[1586191962788,93.69,7153.93,0.0,-0.87487,0.00031,1.46969]
[1586191968756,93.66,7154.26,0.0,-0.87485,0.00031,1.46993]
[1586191970912,93.65,7152.49,0.0,-0.87541,0.00031,1.4649]
[1586191976811,93.64,7151.59,0.0,-0.87573,0.00031,1.46212]
[1586191981846,93.63,7151.46,0.0,-0.87579,0.00031,1.46157]
[1586191986880,93.62,7151.44,0.0,-0.87582,0.00031,1.46131]
[1586191991916,93.61,7151.33,0.0,-0.87588,0.00031,1.46085]
[1586191995149,93.6,7152.84,0.0,-0.87543,0.00031,1.46485]
[1586191996025,93.6,7154.07,0.0,-0.87506,0.00031,1.46815]
[1586192001987,93.58,7155.61,0.0,-0.87465,0.00031,1.47182]
[1586192007022,93.55,7155.83,0.0,-0.87464,0.00031,1.47191]
[1586192008142,93.55,7155.88,0.0,-0.87464,0.00031,1.47195]
[1586192014070,93.52,7156.24,0.0,-0.87463,0.00031,1.47196]
[1586192019104,93.5,7155.58,0.0,-0.87489,0.00031,1.46967]
[1586192024139,93.48,7156.33,0.0,-0.87472,0.00031,1.47125]
[1586192029175,93.46,7155.58,0.0,-0.875,0.00031,1.4688]
[1586192034212,93.45,7155.65,0.0,-0.87502,0.00031,1.46864]
[1586192039244,93.43,7155.73,0.0,-0.87504,0.00031,1.4685]
[1586192044279,93.41,7156.26,0.0,-0.87492,0.00031,1.46959]
[1586192049315,93.4,7156.41,0.0,-0.87492,0.00031,1.46963]
[1586192055357,93.38,7155.94,0.0,-0.87512,0.00031,1.4679]
[1586192060392,93.37,7155.63,0.0,-0.87525,0.00031,1.46674]
[1586192065427,93.35,7155.44,0.0,-0.87534,0.00031,1.46598]
[1586192070461,93.34,7155.37,0.0,-0.87539,0.00031,1.46554]
[1586192075497,93.33,7155.32,0.0,-0.87545,0.00031,1.46486]
[1586192080531,93.32,7155.43,0.0,-0.87545,0.00031,1.46496]
[1586192085566,93.32,7155.19,0.0,-0.87554,0.00031,1.46413]
[1586192090601,93.31,7154.96,0.0,-0.87563,0.00031,1.46332]
[1586192095970,93.3,7155.08,0.0,-0.87561,0.00031,1.4635]
[1586192098798,93.3,7156.31,0.0,-0.87524,0.00031,1.4668]
[1586192102731,93.29,7157.16,0.0,-0.87501,0.00031,1.46893]
[1586192104747,93.28,7157.11,0.0,-0.87504,0.00031,1.46865]
[1586192104749,93.28,7157.11,0.0,-0.87504,0.00031,1.46865]
[1586192105783,93.28,7157.35,0.0,-0.87497,0.00031,1.46926]
[1586192111748,93.26,7158.73,0.0,-0.87459,0.00031,1.47264]
[1586192116784,93.24,7162.3,0.0,-0.87355,0.00031,1.48191]
[1586192120866,93.21,7163.73,0.0,-0.87318,0.00031,1.48526]
[1586192120868,93.21,7163.73,0.0,-0.87318,0.00031,1.48526]
[1586192126853,93.16,7165.12,0.0,-0.87288,0.00031,1.48798]
[1586192126885,93.16,7165.12,0.0,-0.87288,0.00031,1.48798]
[1586192132470,93.12,7164.18,0.0,-0.87332,0.00031,1.484]
[1586192133669,93.12,7164.18,0.0,-0.87332,0.00031,1.484]
[1586192134118,93.11,7162.35,0.0,-0.87392,0.00031,1.47879]
[1586192139011,93.08,7163.95,0.0,-0.87349,0.00031,1.48261]
[1586192144979,93.04,7165.07,0.0,-0.87326,0.00031,1.48469]
[1586192150015,93.01,7165.09,0.0,-0.87334,0.00031,1.48404]
[1586192154137,92.98,7163.56,0.0,-0.87389,0.00031,1.47927]
[1586192160087,92.96,7161.7,0.0,-0.87453,0.00031,1.47363]
[1586192165120,92.95,7161.56,0.0,-0.87461,0.00031,1.47293]
[1586192170156,92.93,7162.04,0.0,-0.8745,0.00031,1.47392]
[1586192176197,92.91,7162.91,0.0,-0.87429,0.00031,1.47588]
[1586192181232,92.89,7162.94,0.0,-0.87432,0.00031,1.47557]
[1586192187274,92.87,7163.17,0.0,-0.87431,0.00031,1.47571]
[1586192192311,92.86,7163.24,0.0,-0.87436,0.00031,1.4752]
[1586192195397,92.85,7163.69,0.0,-0.87425,0.00031,1.47622]
[1586192196389,92.84,7163.62,0.0,-0.87428,0.00031,1.47594]
[1586192197404,92.84,7164.31,0.0,-0.87407,0.00031,1.47776]
[1586192203388,92.81,7165.59,0.0,-0.87375,0.00031,1.4807]
[1586192208423,92.79,7166.08,0.0,-0.87366,0.00031,1.48151]
[1586192213457,92.77,7166.13,0.0,-0.87371,0.00031,1.48111]
[1586192218494,92.75,7164.38,0.0,-0.87431,0.00031,1.47582]
[1586192223527,92.73,7164.35,0.0,-0.87436,0.00031,1.47539]
[1586192225699,92.73,7164.4,0.0,-0.87436,0.00031,1.47542]
[1586192226606,92.72,7163.44,0.0,-0.87467,0.00031,1.47271]
[1586192226935,92.72,7163.44,0.0,-0.87467,0.00031,1.47271]
[1586192232594,92.71,7162.41,0.0,-0.87502,0.00031,1.46962]
[1586192237630,92.71,7161.95,0.0,-0.87518,0.00031,1.46822]
[1586192242661,92.7,7162.77,0.0,-0.87493,0.00031,1.47044]
[1586192247697,92.7,7160.75,0.0,-0.87557,0.00031,1.46476]
[1586192252732,92.7,7160.17,0.0,-0.87577,0.00031,1.46288]
[1586192257768,92.71,7159.54,0.0,-0.87595,0.00031,1.46127]
[1586192262801,92.71,7159.3,0.0,-0.876,0.00031,1.46076]
[1586192267837,92.72,7160.27,0.0,-0.87569,0.00031,1.46356]
[1586192272874,92.72,7161.4,0.0,-0.87533,0.00031,1.46667]
[1586192274614,92.72,7162.17,0.0,-0.8751,0.00031,1.46878]
[1586192279920,92.72,7161.45,0.0,-0.87533,0.00031,1.46672]
[1586192280317,92.72,7161.45,0.0,-0.87533,0.00031,1.46672]
[1586192285963,92.71,7162.95,0.0,-0.87488,0.00031,1.47076]
[1586192290970,92.7,7163.51,0.0,-0.87473,0.00031,1.47211]
[1586192292057,92.7,7163.91,0.0,-0.87461,0.00031,1.47318]
[1586192292059,92.7,7163.91,0.0,-0.87461,0.00031,1.47318]
[1586192298050,92.69,7164.79,0.0,-0.87438,0.00031,1.47524]
[1586192303082,92.67,7164.49,0.0,-0.87451,0.00031,1.47412]
[1586192308119,92.66,7165.08,0.0,-0.87436,0.00031,1.47545]
[1586192313156,92.64,7166.74,0.0,-0.87391,0.00031,1.47927]
[1586192320201,92.62,7166.68,0.0,-0.874,0.00031,1.47854]
[1586192322279,92.61,7167.36,0.0,-0.87381,0.00031,1.48027]
[1586192322849,92.61,7167.36,0.0,-0.87381,0.00031,1.48027]
[1586192328257,92.58,7170.11,0.0,-0.87302,0.00031,1.48725]
[1586192330340,92.57,7170.14,0.0,-0.87305,0.00031,1.48707]
[1586192331333,92.56,7170.05,0.0,-0.87309,0.00031,1.48668]
[1586192336377,92.54,7170.57,0.0,-0.873,0.00031,1.48751]
[1586192342356,92.5,7170.37,0.0,-0.87316,0.00031,1.48619]
[1586192343413,92.5,7170.55,0.0,-0.87312,0.00031,1.48658]
[1586192344549,92.49,7168.69,0.0,-0.87372,0.00031,1.48129]
[1586192348909,92.48,7167.01,0.0,-0.87428,0.00031,1.47636]
[1586192350507,92.47,7166.25,0.0,-0.87453,0.00031,1.47416]
[1586192356453,92.46,7166.17,0.0,-0.87458,0.00031,1.4737]
[1586192361489,92.46,7166.18,0.0,-0.8746,0.00031,1.47358]
[1586192365408,92.45,7165.85,0.0,-0.87471,0.00031,1.47258]
[1586192368617,92.45,7162.96,0.0,-0.87561,0.00031,1.46457]
[1586192374580,92.46,7162.79,0.0,-0.87567,0.00031,1.46393]
[1586192379615,92.47,7163.26,0.0,-0.87551,0.00031,1.46536]
[1586192384650,92.47,7163.41,0.0,-0.87545,0.00031,1.46587]
[1586192389684,92.47,7162.89,0.0,-0.8756,0.00031,1.46452]
[1586192394720,92.48,7162.81,0.0,-0.87561,0.00031,1.46444]
[1586192399755,92.49,7161.39,0.0,-0.87602,0.00031,1.46075]
[1586192404789,92.5,7162.01,0.0,-0.8758,0.00031,1.46271]
[1586192409825,92.51,7163.54,0.0,-0.87531,0.00031,1.46703]
[1586192412884,92.51,7163.76,0.0,-0.87524,0.00031,1.46767]
[1586192419894,92.5,7164.65,0.0,-0.87497,0.00031,1.47007]
[1586192422982,92.5,7166.99,0.0,-0.87425,0.00031,1.47645]
[1586192425508,92.5,7166.98,0.0,-0.87427,0.00031,1.47631]
[1586192430971,92.48,7168.38,0.0,-0.87388,0.00031,1.47978]
[1586192436007,92.46,7169.12,0.0,-0.87372,0.00031,1.48111]
[1586192441042,92.44,7169.37,0.0,-0.87369,0.00031,1.48138]
[1586192446079,92.42,7169.52,0.0,-0.87369,0.00031,1.48137]
[1586192449151,92.41,7170.12,0.0,-0.87354,0.00031,1.48278]
[1586192450143,92.41,7170.1,0.0,-0.87355,0.00031,1.48263]
[1586192453166,92.4,7170.17,0.0,-0.87357,0.00031,1.48255]
[1586192459169,92.36,7173.18,0.0,-0.8727,0.00032,1.49022]
[1586192464203,92.34,7173.27,0.0,-0.87276,0.00032,1.48981]
[1586192469238,92.31,7172.97,0.0,-0.87293,0.00032,1.48832]
[1586192474273,92.28,7172.66,0.0,-0.8731,0.00032,1.4869]
[1586192479309,92.26,7172.55,0.0,-0.8732,0.00032,1.48606]
[1586192484343,92.23,7172.48,0.0,-0.87329,0.00032,1.48528]
[1586192487472,92.22,7173.42,0.0,-0.87303,0.00032,1.4876]
[1586192487476,92.22,7173.42,0.0,-0.87303,0.00032,1.4876]
[1586192487819,92.22,7173.42,0.0,-0.87303,0.00032,1.4876]
[1586192488432,92.22,7173.1,0.0,-0.87314,0.00032,1.48661]
[1586192490471,92.21,7173.8,0.0,-0.87295,0.00032,1.48836]
[1586192496427,92.18,7173.73,0.0,-0.87307,0.00032,1.48718]
[1586192501462,92.16,7174.56,0.0,-0.87288,0.00032,1.48895]
[1586192506497,92.13,7176.44,0.0,-0.87236,0.00032,1.49357]
[1586192511532,92.1,7176.16,0.0,-0.87253,0.00032,1.49212]
[1586192516568,92.07,7176.28,0.0,-0.87257,0.00032,1.49182]
[1586192518632,92.06,7176.76,0.0,-0.87245,0.00032,1.4929]
[1586192518640,92.06,7176.76,0.0,-0.87245,0.00032,1.4929]
[1586192524624,92.02,7177.05,0.0,-0.87245,0.00032,1.49294]
[1586192525711,92.02,7176.54,0.0,-0.87263,0.00032,1.49137]
[1586192531673,91.99,7176.31,0.0,-0.87279,0.00032,1.49004]
[1586192536970,91.97,7175.98,0.0,-0.87296,0.00032,1.48858]
[1586192542750,91.94,7175.11,0.0,-0.8733,0.00032,1.48563]
[1586192547786,91.93,7175.12,0.0,-0.87334,0.00032,1.48529]
[1586192552823,91.91,7175.15,0.0,-0.8734,0.00032,1.48465]
[1586192557859,91.89,7174.37,0.0,-0.87368,0.00032,1.48217]
[1586192562893,91.88,7174.26,0.0,-0.87375,0.00032,1.48163]
[1586192567928,91.87,7174.4,0.0,-0.87373,0.00032,1.48178]
[1586192572964,91.86,7174.77,0.0,-0.87364,0.00032,1.48259]
[1586192575038,91.86,7176.67,0.0,-0.87306,0.00032,1.48776]
[1586192577063,91.85,7176.58,0.0,-0.87311,0.00032,1.48734]
[1586192583034,91.83,7176.95,0.0,-0.87305,0.00032,1.48791]
[1586192583126,91.83,7176.95,0.0,-0.87305,0.00032,1.48791]
[1586192584204,91.83,7175.05,0.0,-0.87366,0.00032,1.48254]
[1586192584985,91.83,7174.75,0.0,-0.87376,0.00032,1.48164]
[1586192590970,91.82,7172.88,0.0,-0.87436,0.00031,1.47629]
[1586192592181,91.82,7172.89,0.0,-0.87436,0.00031,1.4763]
[1586192598139,91.88,7172.5,0.0,-0.87432,0.00031,1.47662]
[1586192603175,91.9,7172.23,0.0,-0.87434,0.00031,1.47633]
[1586192607278,91.9,7169.6,0.0,-0.87516,0.00031,1.46905]
[1586192607281,91.9,7169.6,0.0,-0.87516,0.00031,1.46905]
[1586192613245,91.92,7167.37,0.0,-0.87584,0.00031,1.46285]
[1586192617319,91.93,7166.65,0.0,-0.87603,0.00031,1.46117]
[1586192621740,91.95,7165.67,0.0,-0.87629,0.00031,1.4588]
[1586192624681,91.96,7165.19,0.0,-0.8764,0.00031,1.4578]
[1586192626478,91.97,7162.67,0.0,-0.87716,0.00031,1.45104]
[1586192632379,92.01,7161.51,0.0,-0.8774,0.00031,1.44878]
[1586192637412,92.05,7161.48,0.0,-0.87731,0.00031,1.44954]
[1586192642447,92.08,7161.38,0.0,-0.87725,0.00031,1.45003]
[1586192647483,92.11,7161.49,0.0,-0.87712,0.00031,1.45109]
[1586192652517,92.15,7161.3,0.0,-0.8771,0.00031,1.45126]
[1586192657564,92.18,7163.48,0.0,-0.87634,0.00031,1.45802]
[1586192658606,92.18,7163.7,0.0,-0.87626,0.00031,1.45871]
[1586192664601,92.2,7163.96,0.0,-0.87612,0.00031,1.4599]
[1586192669637,92.21,7166.09,0.0,-0.87542,0.00031,1.46611]
[1586192671583,92.22,7166.5,0.0,-0.87529,0.00031,1.46728]
[1586192676686,92.22,7166.78,0.0,-0.8752,0.00031,1.46787]
[1586192678767,92.22,7167.16,0.0,-0.87508,0.00031,1.46894]
[1586192678772,92.22,7167.16,0.0,-0.87508,0.00031,1.46894]
[1586192682841,92.23,7165.64,0.0,-0.87555,0.00031,1.46478]
[1586192688366,92.24,7165.41,0.0,-0.87559,0.00031,1.46438]
[1586192693804,92.25,7164.79,0.0,-0.87575,0.00031,1.46295]
[1586192695627,92.25,7164.76,0.0,-0.87575,0.00031,1.46293]
[1586192696915,92.26,7163.57,0.0,-0.87611,0.00031,1.45974]
[1586192702867,92.28,7161.27,0.0,-0.87676,0.00031,1.45391]
[1586192707904,92.3,7161.54,0.0,-0.87662,0.00031,1.45517]
[1586192712938,92.32,7161.56,0.0,-0.87655,0.00031,1.45572]
[1586192717975,92.34,7161.58,0.0,-0.87649,0.00031,1.45623]
[1586192723007,92.36,7162.15,0.0,-0.87626,0.00031,1.45822]
[1586192727079,92.37,7163.75,0.0,-0.87574,0.00031,1.46287]
[1586192733078,92.38,7164.3,0.0,-0.87556,0.00031,1.46429]
[1586192733117,92.38,7164.3,0.0,-0.87556,0.00031,1.46429]
[1586192739120,92.39,7164.9,0.0,-0.87536,0.00031,1.46609]
[1586192744154,92.39,7165.35,0.0,-0.8752,0.00031,1.46743]
[1586192749193,92.39,7166.0,0.0,-0.875,0.00031,1.46921]
[1586192754225,92.39,7166.2,0.0,-0.87494,0.00031,1.46976]
[1586192759261,92.39,7166.45,0.0,-0.87487,0.00031,1.47042]
[1586192764294,92.39,7166.38,0.0,-0.87489,0.00031,1.4702]
[1586192769330,92.39,7165.24,0.0,-0.87524,0.00031,1.46707]
[1586192773490,92.39,7164.54,0.0,-0.87546,0.00031,1.4652]
[1586192775439,92.4,7163.14,0.0,-0.87588,0.00031,1.4614]
[1586192781414,92.41,7161.73,0.0,-0.87627,0.00031,1.45788]
[1586192786450,92.43,7161.35,0.0,-0.87635,0.00031,1.4572]
[1586192791486,92.45,7160.93,0.0,-0.87646,0.00031,1.45607]
[1586192796519,92.46,7161.38,0.0,-0.87627,0.00031,1.45772]
[1586192801554,92.48,7161.32,0.0,-0.87625,0.00031,1.4579]
[1586192806590,92.55,7160.75,0.0,-0.87623,0.00031,1.4579]
[1586192811625,92.7,7160.9,0.0,-0.87577,0.00031,1.46171]
[1586192816661,92.85,7161.16,0.0,-0.87528,0.00031,1.4658]
[1586192821696,93.03,7161.02,0.0,-0.87483,0.00031,1.46945]
[1586192827739,93.2,7161.25,0.0,-0.87427,0.00031,1.47413]
[1586192832773,93.35,7161.1,0.0,-0.8739,0.00031,1.47706]
[1586192837807,93.5,7160.91,0.0,-0.87356,0.00031,1.47987]
[1586192842849,93.65,7160.7,0.0,-0.87323,0.00031,1.48248]
[1586192847877,93.78,7160.27,0.0,-0.87299,0.00031,1.48436]
[1586192852914,93.91,7160.13,0.0,-0.8727,0.00031,1.48655]
[1586192857954,94.04,7160.22,0.0,-0.87233,0.00031,1.48958]
[1586192862989,94.16,7160.19,0.0,-0.87201,0.00031,1.49218]
[1586192868024,94.27,7162.73,0.0,-0.87092,0.00031,1.50149]
[1586192873058,94.36,7162.96,0.0,-0.87058,0.00031,1.50425]
[1586192878093,94.46,7162.59,0.0,-0.87045,0.00031,1.50527]
[1586192883129,94.55,7162.55,0.0,-0.87021,0.00031,1.50713]
[1586192889173,94.65,7162.71,0.0,-0.86989,0.00031,1.50979]
[1586192894208,94.73,7162.78,0.0,-0.86965,0.00031,1.51172]
[1586192899240,94.8,7162.68,0.0,-0.86947,0.00031,1.5131]
[1586192903338,94.86,7163.78,0.0,-0.86897,0.00031,1.51738]
[1586192909310,94.93,7164.73,0.0,-0.86847,0.00031,1.52159]
[1586192914346,94.99,7164.75,0.0,-0.86833,0.00031,1.52254]
[1586192919381,95.05,7163.86,0.0,-0.86846,0.00031,1.52135]
[1586192922493,95.08,7163.22,0.0,-0.86857,0.00031,1.52033]
[1586192922509,95.08,7163.22,0.0,-0.86857,0.00031,1.52033]
[1586192928445,95.15,7163.05,0.0,-0.86843,0.00031,1.52136]
[1586192933480,95.2,7163.23,0.0,-0.86823,0.00031,1.523]
[1586192938513,95.25,7162.89,0.0,-0.8682,0.00031,1.52317]
[1586192943549,95.3,7163.1,0.0,-0.868,0.00031,1.52481]
[1586192948584,95.35,7162.85,0.0,-0.86795,0.00031,1.52515]
[1586192949755,95.36,7162.68,0.0,-0.86798,0.00031,1.52488]
[1586192955632,95.42,7160.74,0.0,-0.86843,0.00031,1.52092]
[1586192960668,95.47,7160.71,0.0,-0.8683,0.00031,1.52194]
[1586192965703,95.52,7160.42,0.0,-0.86826,0.00031,1.5222]
[1586192970738,95.57,7160.63,0.0,-0.86806,0.00031,1.52379]
[1586192975773,95.51,7161.32,0.0,-0.86802,0.00031,1.52413]
[1586192980807,95.44,7161.27,0.0,-0.86824,0.00031,1.52236]
[1586192986849,95.35,7161.24,0.0,-0.86848,0.00031,1.52042]
[1586192991887,95.28,7161.04,0.0,-0.86873,0.00031,1.51843]
[1586192996919,95.21,7161.72,0.0,-0.86873,0.00031,1.51859]
[1586193001955,95.14,7161.58,0.0,-0.86894,0.00031,1.51687]
[1586193006990,95.09,7161.54,0.0,-0.86911,0.00031,1.51548]
[1586193012025,95.03,7161.26,0.0,-0.86935,0.00031,1.51352]
[1586193018067,94.97,7161.4,0.0,-0.86947,0.00031,1.51256]
[1586193019020,94.97,7161.4,0.0,-0.86947,0.00031,1.51256]
[1586193024108,94.91,7161.39,0.0,-0.86963,0.00031,1.51128]
[1586193025711,94.9,7161.37,0.0,-0.86966,0.00031,1.51102]
[1586193031157,94.85,7161.56,0.0,-0.86978,0.00031,1.50998]
[1586193036192,94.8,7161.49,0.0,-0.86992,0.00031,1.50884]
[1586193041227,94.76,7161.43,0.0,-0.87005,0.00031,1.50778]
[1586193046263,94.72,7161.47,0.0,-0.87014,0.00031,1.50703]
[1586193051297,94.68,7161.66,0.0,-0.87019,0.00031,1.50672]
[1586193056333,94.65,7161.47,0.0,-0.87034,0.00031,1.50542]
[1586193061367,94.62,7161.72,0.0,-0.87036,0.00031,1.50538]
[1586193066403,94.58,7161.59,0.0,-0.87049,0.00031,1.5043]
[1586193071437,94.55,7161.08,0.0,-0.87073,0.00031,1.50223]
[1586193076473,94.53,7159.01,0.0,-0.87144,0.00031,1.49607]
[1586193081507,94.51,7158.5,0.0,-0.87164,0.00031,1.49432]
[1586193082395,94.51,7158.5,0.0,-0.87164,0.00031,1.49432]
[1586193087550,94.48,7156.6,0.0,-0.87231,0.00031,1.48855]
[1586193087763,94.48,7156.6,0.0,-0.87231,0.00031,1.48855]
[1586193088927,94.47,7154.86,0.0,-0.87288,0.00031,1.48351]
[1586193089657,94.46,7153.48,0.0,-0.87334,0.00031,1.47951]
[1586193095613,94.4,7152.44,0.0,-0.87384,0.00031,1.47508]
[1586193100646,94.36,7152.07,0.0,-0.87407,0.00031,1.47315]
[1586193105681,94.32,7153.0,0.0,-0.87389,0.00031,1.47478]
[1586193110717,94.28,7153.16,0.0,-0.87396,0.00031,1.4743]
[1586193115751,94.24,7152.55,0.0,-0.87424,0.00031,1.47182]
[1586193120787,94.21,7151.78,0.0,-0.87457,0.00031,1.46897]
[1586193125792,94.19,7150.65,0.0,-0.87498,0.00031,1.4654]
[1586193126224,94.18,7149.74,0.0,-0.87528,0.00031,1.46281]
[1586193131863,94.16,7148.99,0.0,-0.87557,0.00031,1.46027]
[1586193136899,94.14,7148.78,0.0,-0.87567,0.00031,1.45934]
[1586193141934,94.13,7148.51,0.0,-0.87579,0.00031,1.45829]
[1586193146969,94.12,7148.75,0.0,-0.87576,0.00031,1.45865]
[1586193151970,94.1,7148.99,0.0,-0.87574,0.00031,1.45868]
[1586193154065,94.1,7150.81,0.0,-0.8752,0.00031,1.46349]
[1586193154068,94.1,7150.81,0.0,-0.8752,0.00031,1.46349]
[1586193160059,94.07,7152.7,0.0,-0.8747,0.00031,1.468]
[1586193165095,94.04,7152.89,0.0,-0.87473,0.00031,1.4678]
[1586193170131,94.01,7152.94,0.0,-0.87478,0.00031,1.46736]
[1586193175970,93.99,7152.98,0.0,-0.87484,0.00031,1.46693]
[1586193181207,93.96,7152.83,0.0,-0.87496,0.00031,1.46591]
[1586193186242,93.94,7152.39,0.0,-0.87515,0.00031,1.46425]
[1586193191278,93.92,7151.87,0.0,-0.87535,0.00031,1.46246]
[1586193196313,93.91,7151.63,0.0,-0.87547,0.00031,1.46147]
[1586193201352,93.89,7151.6,0.0,-0.87552,0.00031,1.46108]
[1586193206385,93.88,7153.22,0.0,-0.87506,0.00031,1.46518]
[1586193211419,93.86,7153.09,0.0,-0.87517,0.00031,1.46406]
[1586193216454,93.84,7153.45,0.0,-0.87511,0.00031,1.46464]
[1586193221490,93.82,7153.59,0.0,-0.87512,0.00031,1.46462]
[1586193226524,93.81,7153.72,0.0,-0.87512,0.00031,1.4646]
[1586193231559,93.79,7153.82,0.0,-0.87514,0.00031,1.46449]
[1586193236594,93.77,7153.81,0.0,-0.87519,0.00031,1.46409]
[1586193241629,93.76,7153.71,0.0,-0.87526,0.00031,1.46345]
[1586193246665,93.74,7153.36,0.0,-0.87541,0.00031,1.4622]
[1586193251699,93.73,7152.59,0.0,-0.87567,0.00031,1.45985]
[1586193256734,93.72,7152.11,0.0,-0.87585,0.00031,1.45833]
[1586193261770,93.72,7151.91,0.0,-0.87592,0.00031,1.45764]
[1586193267811,93.71,7151.97,0.0,-0.87592,0.00031,1.45767]
[1586193272848,93.7,7152.22,0.0,-0.87589,0.00031,1.45788]
[1586193275843,93.7,7152.26,0.0,-0.87588,0.00031,1.45794]
[1586193280903,93.69,7153.04,0.0,-0.87567,0.00031,1.45986]
[1586193285937,93.68,7153.2,0.0,-0.87564,0.00031,1.46008]
[1586193290024,93.68,7154.1,0.0,-0.87539,0.00031,1.46236]
[1586193297015,93.66,7154.94,0.0,-0.87518,0.00031,1.46427]
[1586193302050,93.64,7157.19,0.0,-0.87453,0.00031,1.47001]
[1586193302089,93.64,7157.19,0.0,-0.87453,0.00031,1.47001]
[1586193302251,93.64,7157.19,0.0,-0.87453,0.00031,1.47001]
[1586193307559,93.66,7160.45,0.0,-0.87346,0.00031,1.47945]
[1586193313127,93.69,7161.43,0.0,-0.87308,0.00031,1.48268]
[1586193318162,93.7,7162.61,0.0,-0.87268,0.00031,1.48618]
[1586193325970,93.72,7162.59,0.0,-0.87265,0.00031,1.48648]
[1586193331970,93.73,7162.54,0.0,-0.87266,0.00031,1.48625]
[1586193337970,93.74,7163.09,0.0,-0.87245,0.00031,1.48802]
[1586193343337,93.75,7161.22,0.0,-0.873,0.00031,1.48315]
[1586193348372,93.76,7160.52,0.0,-0.87318,0.00031,1.48157]
[1586193353408,93.78,7160.72,0.0,-0.87307,0.00031,1.48247]
[1586193358443,93.79,7162.77,0.0,-0.87241,0.00031,1.48832]
[1586193364485,93.8,7163.86,0.0,-0.87205,0.00031,1.49141]
[1586193364524,93.8,7163.86,0.0,-0.87205,0.00031,1.49141]
[1586193370526,93.8,7164.19,0.0,-0.87195,0.00031,1.49232]
[1586193375563,93.8,7164.44,0.0,-0.87187,0.00031,1.49298]
[1586193380597,93.79,7164.57,0.0,-0.87184,0.00031,1.4933]
[1586193382671,93.79,7163.57,0.0,-0.87215,0.00031,1.49055]
[1586193388655,93.8,7163.08,0.0,-0.87229,0.00031,1.48932]
[1586193393688,93.8,7162.97,0.0,-0.87234,0.00031,1.48878]
[1586193395785,93.8,7164.93,0.0,-0.87172,0.00031,1.49417]
[1586193401744,93.8,7164.92,0.0,-0.87174,0.00031,1.49404]
[1586193406779,93.8,7165.11,0.0,-0.87169,0.00031,1.4945]
[1586193411815,93.79,7165.11,0.0,-0.8717,0.00031,1.49442]
[1586193416849,93.79,7165.39,0.0,-0.87162,0.00031,1.49511]
[1586193419344,93.79,7165.98,0.0,-0.87144,0.00031,1.49665]
[1586193421956,93.78,7167.52,0.0,-0.87097,0.00031,1.5008]
[1586193427926,93.76,7168.38,0.0,-0.87074,0.00032,1.50278]
[1586193432960,93.75,7168.67,0.0,-0.8707,0.00032,1.50322]
[1586193437996,93.73,7168.83,0.0,-0.87069,0.00032,1.50329]
[1586193440989,93.73,7168.85,0.0,-0.8707,0.00032,1.5032]
[1586193446051,93.71,7168.06,0.0,-0.871,0.00031,1.50067]
[1586193448244,93.7,7167.93,0.0,-0.87105,0.00031,1.5002]
[1586193450174,93.7,7166.78,0.0,-0.87142,0.00031,1.49696]
[1586193456121,93.7,7165.17,0.0,-0.87196,0.00031,1.49215]
[1586193461157,93.7,7165.51,0.0,-0.87185,0.00031,1.49313]
[1586193463241,93.7,7166.97,0.0,-0.87139,0.00031,1.49713]
[1586193469213,93.69,7168.16,0.0,-0.87105,0.00031,1.50013]
[1586193470370,93.69,7168.14,0.0,-0.87106,0.00031,1.50003]
[1586193476261,93.67,7168.98,0.0,-0.87084,0.00032,1.50202]
[1586193481298,93.66,7169.27,0.0,-0.87078,0.00032,1.50257]
[1586193486332,93.65,7169.56,0.0,-0.87072,0.00032,1.50306]
[1586193491366,93.63,7169.47,0.0,-0.87079,0.00032,1.50252]
[1586193496401,93.62,7168.36,0.0,-0.87117,0.00031,1.49918]
[1586193498726,93.62,7167.7,0.0,-0.87139,0.00031,1.49729]
[1586193504459,93.61,7168.9,0.0,-0.87103,0.00032,1.50043]
[1586193509495,93.6,7169.22,0.0,-0.87096,0.00032,1.50109]
[1586193509817,93.6,7169.22,0.0,-0.87096,0.00032,1.50109]
[1586193515536,93.58,7170.29,0.0,-0.87069,0.00032,1.50337]
[1586193515602,93.58,7170.29,0.0,-0.87069,0.00032,1.50337]
[1586193521579,93.57,7170.63,0.0,-0.87063,0.00032,1.50391]
[1586193526614,93.55,7170.62,0.0,-0.87067,0.00032,1.50358]
[1586193531649,93.54,7170.82,0.0,-0.87064,0.00032,1.50384]
[1586193536684,93.53,7170.72,0.0,-0.87071,0.00032,1.50327]
[1586193541719,93.51,7170.9,0.0,-0.87069,0.00032,1.50348]
[1586193546754,93.5,7171.05,0.0,-0.87068,0.00032,1.50361]
[1586193551788,93.49,7171.14,0.0,-0.87068,0.00032,1.50358]
[1586193556824,93.48,7171.28,0.0,-0.87067,0.00032,1.50372]
[1586193561859,93.47,7171.26,0.0,-0.87071,0.00032,1.50338]
[1586193566895,93.45,7171.09,0.0,-0.87079,0.00032,1.50267]
[1586193571969,93.44,7171.24,0.0,-0.8708,0.00032,1.50248]
[1586193577970,93.43,7171.89,0.0,-0.87063,0.00032,1.50402]
[1586193579042,93.43,7173.54,0.0,-0.87011,0.00032,1.50853]
[1586193585019,93.4,7174.7,0.0,-0.86981,0.00032,1.51119]
[1586193590055,93.38,7174.57,0.0,-0.86991,0.00032,1.51036]
[1586193591436,93.38,7174.7,0.0,-0.86988,0.00032,1.51063]
[1586193593157,93.37,7177.32,0.0,-0.86907,0.00032,1.51767]
[1586193600125,93.32,7179.65,0.0,-0.86846,0.00032,1.5231]
[1586193603292,93.3,7179.99,0.0,-0.86841,0.00032,1.52351]
[1586193603318,93.3,7179.99,0.0,-0.86841,0.00032,1.52351]
[1586193607273,93.27,7179.83,0.0,-0.86856,0.00032,1.52231]
[1586193608250,93.26,7180.05,0.0,-0.86851,0.00032,1.52276]
[1586193608327,93.26,7180.05,0.0,-0.86851,0.00032,1.52276]
[1586193609285,93.25,7178.97,0.0,-0.86887,0.00032,1.51962]
[1586193611309,93.24,7176.15,0.0,-0.8698,0.00032,1.51155]
[1586193613199,93.24,7176.14,0.0,-0.86982,0.00032,1.51142]
[1586193614517,93.23,7174.69,0.0,-0.8703,0.00032,1.50724]
[1586193615936,93.23,7173.9,0.0,-0.87056,0.00032,1.50501]
[1586193616380,93.22,7171.34,0.0,-0.87137,0.00032,1.49788]
[1586193620384,93.23,7169.66,0.0,-0.8719,0.00031,1.4933]
[1586193621331,93.23,7170.24,0.0,-0.87171,0.00032,1.49493]
[1586193621425,93.23,7170.24,0.0,-0.87171,0.00032,1.49493]
[1586193627316,93.23,7171.27,0.0,-0.87137,0.00032,1.49788]
[1586193632348,93.23,7172.0,0.0,-0.87117,0.00032,1.49953]
[1586193637383,93.23,7172.28,0.0,-0.87109,0.00032,1.50025]
[1586193642419,93.22,7172.29,0.0,-0.8711,0.00032,1.50019]
[1586193647455,93.23,7170.38,0.0,-0.87169,0.00032,1.49496]
[1586193652490,93.23,7170.66,0.0,-0.87159,0.00032,1.49582]
[1586193657524,93.23,7170.87,0.0,-0.87152,0.00032,1.49644]
[1586193662560,93.23,7171.49,0.0,-0.87132,0.00032,1.49822]
[1586193667595,93.23,7171.84,0.0,-0.87121,0.00032,1.49915]
[1586193672630,93.23,7172.78,0.0,-0.87093,0.00032,1.50166]
[1586193676707,93.23,7173.97,0.0,-0.87056,0.00032,1.50485]
[1586193682701,93.21,7175.67,0.0,-0.87006,0.00032,1.50921]
[1586193684772,93.2,7176.79,0.0,-0.86972,0.00032,1.51217]
[1586193684775,93.2,7176.79,0.0,-0.86972,0.00032,1.51217]
[1586193690755,93.18,7177.26,0.0,-0.86965,0.00032,1.51285]
[1586193695792,93.16,7177.15,0.0,-0.86977,0.00032,1.51176]
[1586193700825,93.13,7178.6,0.0,-0.86937,0.00032,1.51529]
[1586193705861,93.11,7178.91,0.0,-0.86933,0.00032,1.51562]
[1586193710898,93.09,7178.52,0.0,-0.86952,0.00032,1.51404]
[1586193715970,93.07,7178.79,0.0,-0.86949,0.00032,1.51433]
[1586193721970,93.04,7178.95,0.0,-0.86951,0.00032,1.5142]
[1586193727011,93.02,7179.01,0.0,-0.86955,0.00032,1.51393]
[1586193733054,93.0,7179.05,0.0,-0.8696,0.00032,1.51353]
[1586193739970,92.97,7179.39,0.0,-0.86957,0.00032,1.51386]
[1586193745135,92.95,7179.67,0.0,-0.86953,0.00032,1.51421]
[1586193750049,92.94,7179.53,0.0,-0.86962,0.00032,1.51348]
[1586193751275,92.93,7181.33,0.0,-0.86908,0.00032,1.51798]
[1586193755267,92.91,7183.33,0.0,-0.8685,0.00032,1.52306]
[1586193755510,92.91,7183.33,0.0,-0.8685,0.00032,1.52306]
[1586193761247,92.87,7184.87,0.0,-0.86811,0.00032,1.52651]
[1586193761654,92.87,7184.87,0.0,-0.86811,0.00032,1.52651]
[1586193765365,92.84,7186.64,0.0,-0.86762,0.00032,1.53077]
[1586193771320,92.79,7187.41,0.0,-0.86751,0.00032,1.53181]
[1586193771644,92.79,7187.41,0.0,-0.86751,0.00032,1.53181]
[1586193772442,92.78,7185.5,0.0,-0.86816,0.00032,1.52628]
[1586193774439,92.77,7187.03,0.0,-0.8677,0.00032,1.53025]
[1586193778515,92.74,7186.52,0.0,-0.86795,0.00032,1.52813]
[1586193784410,92.69,7188.31,0.0,-0.86751,0.00032,1.53204]
[1586193789445,92.65,7189.53,0.0,-0.86723,0.00032,1.53449]
[1586193794479,92.6,7189.38,0.0,-0.8674,0.00032,1.53312]
[1586193795554,92.59,7190.1,0.0,-0.86719,0.00032,1.53496]
[1586193799515,92.58,7194.42,0.0,-0.86583,0.00033,1.54671]
[1586193799593,92.58,7194.42,0.0,-0.86583,0.00033,1.54671]
[1586193801613,92.58,7196.44,0.0,-0.86517,0.00033,1.55234]
[1586193801820,92.58,7196.44,0.0,-0.86517,0.00033,1.55234]
[1586193802738,92.58,7193.5,0.0,-0.86613,0.00033,1.54408]
[1586193802763,92.58,7193.5,0.0,-0.86613,0.00033,1.54408]
[1586193803641,92.58,7192.75,0.0,-0.86637,0.00033,1.54201]
[1586193804242,92.58,7192.75,0.0,-0.86637,0.00033,1.54201]
[1586193809586,92.59,7189.64,0.0,-0.86735,0.00032,1.53361]
[1586193809686,92.59,7189.64,0.0,-0.86735,0.00032,1.53361]
[1586193811642,92.6,7189.91,0.0,-0.86727,0.00032,1.53417]
[1586193817642,92.62,7190.5,0.0,-0.86701,0.00032,1.5363]
[1586193822675,92.64,7189.41,0.0,-0.86732,0.00032,1.53361]
[1586193822732,92.64,7189.41,0.0,-0.86732,0.00032,1.53361]
[1586193826981,92.66,7187.47,0.0,-0.86789,0.00032,1.52864]
[1586193830819,92.67,7186.37,0.0,-0.86821,0.00032,1.52593]
[1586193835865,92.7,7186.81,0.0,-0.86797,0.00032,1.52787]
[1586193841810,92.73,7188.28,0.0,-0.86742,0.00032,1.5326]
[1586193846844,92.75,7189.44,0.0,-0.867,0.00032,1.53622]
[1586193850334,92.76,7189.52,0.0,-0.86695,0.00032,1.5366]
[1586193850938,92.76,7190.34,0.0,-0.86668,0.00032,1.53895]
[1586193855265,92.77,7192.53,0.0,-0.86595,0.00033,1.54521]
[1586193855356,92.77,7192.53,0.0,-0.86595,0.00033,1.54521]
[1586193857015,92.77,7193.87,0.0,-0.86551,0.00033,1.54896]
[1586193861482,92.76,7194.7,0.0,-0.86525,0.00033,1.55115]
[1586193866984,92.75,7195.19,0.0,-0.86513,0.00033,1.55224]
[1586193871063,92.74,7196.29,0.0,-0.86482,0.00033,1.55475]
[1586193877054,92.72,7197.17,0.0,-0.86459,0.00033,1.55679]
[1586193879212,92.71,7197.25,0.0,-0.86458,0.00033,1.55686]
[1586193885109,92.69,7198.27,0.0,-0.86431,0.00033,1.55922]
[1586193886829,92.69,7198.58,0.0,-0.86422,0.00033,1.56]
[1586193889630,92.67,7198.7,0.0,-0.86422,0.00033,1.56005]
[1586193895179,92.65,7198.06,0.0,-0.86449,0.00033,1.55778]
[1586193900214,92.63,7198.5,0.0,-0.86439,0.00033,1.55863]
[1586193904230,92.62,7198.79,0.0,-0.86433,0.00033,1.5592]
[1586193906325,92.61,7199.84,0.0,-0.86402,0.00033,1.56188]
[1586193912298,92.58,7199.33,0.0,-0.86426,0.00033,1.55986]
[1586193912351,92.58,7199.33,0.0,-0.86426,0.00033,1.55986]
[1586193913355,92.58,7199.96,0.0,-0.86406,0.00033,1.56155]
[1586193919348,92.55,7199.7,0.0,-0.86422,0.00033,1.56025]
[1586193922428,92.54,7198.57,0.0,-0.86462,0.00033,1.55684]
[1586193928410,92.53,7198.25,0.0,-0.86477,0.00033,1.5556]
[1586193928759,92.53,7198.25,0.0,-0.86477,0.00033,1.5556]
[1586193933328,92.52,7196.74,0.0,-0.86531,0.00033,1.55085]
[1586193934580,92.52,7195.84,0.0,-0.86561,0.00033,1.5483]
[1586193936201,92.52,7193.89,0.0,-0.86624,0.00033,1.54285]
[1586193937779,92.52,7191.35,0.0,-0.86706,0.00032,1.53582]
[1586193938254,92.52,7191.35,0.0,-0.86706,0.00032,1.53582]
[1586193939488,92.53,7187.24,0.0,-0.86837,0.00032,1.52448]
[1586193939640,92.53,7187.24,0.0,-0.86837,0.00032,1.52448]
[1586193940495,92.54,7187.19,0.0,-0.86837,0.00032,1.52449]
[1586193945532,92.57,7186.24,0.0,-0.86858,0.00032,1.5226]
[1586193945587,92.57,7186.24,0.0,-0.86858,0.00032,1.5226]
[1586193947620,92.58,7188.1,0.0,-0.86794,0.00032,1.52809]
[1586193953587,92.62,7189.34,0.0,-0.86746,0.00032,1.53225]
[1586193954961,92.62,7188.17,0.0,-0.86782,0.00032,1.52908]
[1586193957308,92.63,7188.21,0.0,-0.86778,0.00032,1.52942]
[1586193962651,92.66,7186.52,0.0,-0.86824,0.00032,1.52541]
[1586193965627,92.67,7188.57,0.0,-0.86754,0.00032,1.53139]
[1586193969755,92.69,7190.18,0.0,-0.86697,0.00032,1.53631]
[1586193975741,92.7,7192.9,0.0,-0.86605,0.00033,1.54415]
[1586193976816,92.7,7193.09,0.0,-0.86599,0.00033,1.54471]
[1586193978810,92.7,7192.34,0.0,-0.86623,0.00033,1.5426]
[1586193984804,92.71,7192.51,0.0,-0.86617,0.00033,1.54317]
[1586193988887,92.71,7192.5,0.0,-0.86616,0.00033,1.54321]
[1586193989959,92.71,7193.57,0.0,-0.86581,0.00033,1.54621]
[1586193995880,92.71,7195.52,0.0,-0.86522,0.00033,1.55119]
[1586194000915,92.7,7196.26,0.0,-0.865,0.00033,1.55305]
[1586194000973,92.7,7196.26,0.0,-0.865,0.00033,1.55305]
[1586194006957,92.68,7196.72,0.0,-0.86489,0.00033,1.55401]
[1586194011992,92.67,7196.62,0.0,-0.86496,0.00033,1.55346]
[1586194016095,92.66,7196.24,0.0,-0.8651,0.00033,1.55223]
[1586194016097,92.66,7196.24,0.0,-0.8651,0.00033,1.55223]
[1586194018102,92.66,7196.26,0.0,-0.86511,0.00033,1.55219]
[1586194019103,92.66,7196.18,0.0,-0.86514,0.00033,1.55191]
[1586194022314,92.65,7195.52,0.0,-0.86537,0.00033,1.54998]
[1586194025008,92.65,7195.34,0.0,-0.86544,0.00033,1.5494]
[1586194027098,92.65,7191.92,0.0,-0.86656,0.00033,1.53976]
[1586194027224,92.65,7191.92,0.0,-0.86656,0.00033,1.53976]
[1586194030119,92.65,7190.68,0.0,-0.86695,0.00032,1.53643]
[1586194034198,92.66,7189.54,0.0,-0.86728,0.00032,1.53352]
[1586194035234,92.67,7190.08,0.0,-0.8671,0.00032,1.53512]
[1586194039254,92.67,7193.53,0.0,-0.86595,0.00033,1.54494]
[1586194041664,92.67,7194.59,0.0,-0.86561,0.00033,1.54789]
[1586194047243,92.67,7196.18,0.0,-0.8651,0.00033,1.55223]
[1586194051407,92.66,7195.55,0.0,-0.86535,0.00033,1.54998]
[1586194051989,92.66,7195.55,0.0,-0.86535,0.00033,1.54998]
[1586194057313,92.66,7193.35,0.0,-0.86608,0.00033,1.54376]
[1586194061420,92.66,7192.92,0.0,-0.86621,0.00033,1.5426]
[1586194063419,92.66,7193.01,0.0,-0.86618,0.00033,1.54288]
[1586194064423,92.67,7192.83,0.0,-0.86623,0.00033,1.54242]
[1586194069483,92.67,7193.65,0.0,-0.86595,0.00033,1.54481]
[1586194075440,92.67,7194.03,0.0,-0.86582,0.00033,1.54598]
[1586194080474,92.67,7194.74,0.0,-0.86559,0.00033,1.54794]
[1586194085510,92.67,7195.49,0.0,-0.86536,0.00033,1.54992]
[1586194089791,92.66,7195.47,0.0,-0.86538,0.00033,1.54975]
[1586194093592,92.66,7196.4,0.0,-0.86509,0.00033,1.55224]
[1586194095611,92.65,7196.25,0.0,-0.86515,0.00033,1.55173]
[1586194096621,92.65,7196.29,0.0,-0.86514,0.00033,1.55181]
[1586194097617,92.65,7196.21,0.0,-0.86517,0.00033,1.55153]
[1586194098641,92.65,7196.46,0.0,-0.86509,0.00033,1.5522]
[1586194099032,92.65,7196.46,0.0,-0.86509,0.00033,1.5522]
[1586194104643,92.64,7197.37,0.0,-0.86483,0.00033,1.55448]
[1586194106534,92.63,7197.69,0.0,-0.86473,0.00033,1.55534]
[1586194111692,92.62,7197.78,0.0,-0.86477,0.00033,1.55488]
[1586194113963,92.61,7197.32,0.0,-0.86493,0.00033,1.5535]
[1586194119749,92.6,7198.2,0.0,-0.86469,0.00033,1.55564]
[1586194124784,92.59,7199.28,0.0,-0.86437,0.00033,1.55836]
[1586194129819,92.57,7199.82,0.0,-0.86424,0.00033,1.5595]
[1586194131704,92.56,7199.81,0.0,-0.86426,0.00033,1.55938]
[1586194133848,92.57,7205.42,0.0,-0.86238,0.00033,1.57535]
[1586194134854,92.58,7207.22,0.0,-0.86177,0.00033,1.58047]
[1586194138284,92.58,7210.27,0.0,-0.86075,0.00033,1.58911]
[1586194143919,92.56,7208.41,0.0,-0.86141,0.00033,1.58356]
[1586194145668,92.56,7207.81,0.0,-0.86161,0.00033,1.58186]
[1586194146666,92.55,7207.09,0.0,-0.86187,0.00033,1.57962]
[1586194148383,92.54,7203.25,0.0,-0.8632,0.00033,1.56843]
[1586194151973,92.52,7198.73,0.0,-0.86474,0.00033,1.55536]
[1586194153282,92.52,7198.63,0.0,-0.86478,0.00033,1.55503]
[1586194156971,92.51,7194.35,0.0,-0.86618,0.00033,1.54297]
[1586194161028,92.52,7194.56,0.0,-0.86611,0.00033,1.54364]
[1586194165065,92.53,7190.48,0.0,-0.86739,0.00032,1.53254]
[1586194170100,92.55,7193.67,0.0,-0.8663,0.00033,1.54189]
[1586194174696,92.55,7195.81,0.0,-0.86562,0.00033,1.54761]
[1586194176423,92.55,7194.2,0.0,-0.86614,0.00033,1.54311]
[1586194182185,92.56,7193.62,0.0,-0.86631,0.00033,1.54167]
[1586194187222,92.57,7196.01,0.0,-0.86552,0.00033,1.54841]
[1586194192254,92.57,7193.67,0.0,-0.86628,0.00033,1.54196]
[1586194197290,92.57,7196.88,0.0,-0.86523,0.00033,1.55094]
[1586194200376,92.57,7197.33,0.0,-0.86509,0.00033,1.55214]
[1586194206353,92.56,7197.71,0.0,-0.86499,0.00033,1.55298]
[1586194211388,92.58,7199.04,0.0,-0.8645,0.00033,1.55716]
[1586194214125,92.58,7199.34,0.0,-0.86439,0.00033,1.55811]
[1586194219443,92.56,7200.05,0.0,-0.86421,0.00033,1.5596]
[1586194224478,92.55,7200.24,0.0,-0.86418,0.00033,1.55994]
[1586194228857,92.54,7198.62,0.0,-0.86475,0.00033,1.55511]
[1586194232035,92.53,7195.54,0.0,-0.8658,0.00033,1.54601]
[1586194234819,92.54,7193.57,0.0,-0.86643,0.00033,1.54058]
[1586194240590,92.55,7190.97,0.0,-0.86722,0.00032,1.53374]
[1586194244772,92.57,7190.38,0.0,-0.86737,0.00032,1.53243]
[1586194250660,92.6,7188.19,0.0,-0.868,0.00032,1.52694]
[1586194251007,92.6,7188.19,0.0,-0.868,0.00032,1.52694]
[1586194252910,92.6,7183.84,0.0,-0.8694,0.00032,1.51483]
[1586194255696,92.59,7180.97,0.0,-0.87034,0.00032,1.50668]
[1586194258849,92.59,7183.15,0.0,-0.86965,0.00032,1.51265]
[1586194258921,92.59,7183.15,0.0,-0.86965,0.00032,1.51265]
[1586194264943,92.58,7181.19,0.0,-0.8703,0.00032,1.50701]
[1586194270808,92.57,7182.22,0.0,-0.87,0.00032,1.50968]
[1586194275838,92.56,7183.24,0.0,-0.8697,0.00032,1.51229]
[1586194280873,92.55,7182.57,0.0,-0.86993,0.00032,1.51025]
[1586194285909,92.55,7182.52,0.0,-0.86997,0.00032,1.50995]
[1586194290943,92.55,7186.81,0.0,-0.86858,0.00032,1.52198]
[1586194292958,92.56,7188.85,0.0,-0.86791,0.00032,1.52763]
[1586194296145,92.58,7191.56,0.0,-0.86699,0.00032,1.53553]
[1586194297091,92.58,7190.37,0.0,-0.86737,0.00032,1.5323]
[1586194302552,92.61,7188.09,0.0,-0.86803,0.00032,1.52651]
[1586194306323,92.63,7190.24,0.0,-0.86728,0.00032,1.53293]
[1586194312094,92.65,7188.44,0.0,-0.86779,0.00032,1.52849]
[1586194317126,92.68,7188.82,0.0,-0.8676,0.00032,1.53012]
[1586194319346,92.69,7189.36,0.0,-0.8674,0.00032,1.53184]
[1586194325183,92.71,7190.16,0.0,-0.86708,0.00032,1.53453]
[1586194326964,92.71,7190.29,0.0,-0.86703,0.00032,1.53494]
[1586194327969,92.72,7186.84,0.0,-0.86813,0.00032,1.52545]
[1586194328999,92.72,7186.84,0.0,-0.86813,0.00032,1.52545]
[1586194334247,92.75,7185.09,0.0,-0.86859,0.00032,1.52142]
[1586194339280,92.75,7184.68,0.0,-0.86873,0.00032,1.52022]
[1586194344317,92.73,7184.5,0.0,-0.86886,0.00032,1.51916]
[1586194348639,92.71,7184.55,0.0,-0.86889,0.00032,1.5189]
[1586194353979,92.69,7181.53,0.0,-0.86993,0.00032,1.50977]
[1586194355652,92.69,7179.1,0.0,-0.87071,0.00032,1.50298]
[1586194361434,92.7,7178.2,0.0,-0.87098,0.00032,1.50063]
[1586194366469,92.7,7178.87,0.0,-0.87075,0.00032,1.50258]
[1586194371505,92.7,7180.13,0.0,-0.87036,0.00032,1.50603]
[1586194376539,92.7,7179.71,0.0,-0.8705,0.00032,1.50482]
[1586194381574,92.7,7179.79,0.0,-0.87048,0.00032,1.50501]
[1586194386610,92.69,7179.16,0.0,-0.87068,0.00032,1.50323]
[1586194391645,92.7,7178.28,0.0,-0.87095,0.00032,1.50085]
[1586194396679,92.7,7178.18,0.0,-0.87097,0.00032,1.50066]
[1586194402722,92.71,7178.32,0.0,-0.87092,0.00032,1.50116]
[1586194407757,92.71,7179.65,0.0,-0.87049,0.00032,1.50485]
[1586194412763,92.7,7179.67,0.0,-0.87052,0.00032,1.50453]
[1586194417827,92.7,7182.66,0.0,-0.86958,0.00032,1.51265]
[1586194422861,92.68,7183.28,0.0,-0.86942,0.00032,1.51405]
[1586194423331,92.68,7183.28,0.0,-0.86942,0.00032,1.51405]
[1586194428903,92.66,7185.69,0.0,-0.86872,0.00032,1.52022]
[1586194433940,92.63,7186.07,0.0,-0.86866,0.00032,1.52073]
[1586194438970,92.61,7184.25,0.0,-0.86931,0.00032,1.51516]
[1586194444009,92.59,7185.23,0.0,-0.86904,0.00032,1.51752]
[1586194446317,92.59,7185.19,0.0,-0.86907,0.00032,1.51726]
[1586194452068,92.56,7185.98,0.0,-0.86888,0.00032,1.51895]
[1586194457100,92.54,7185.92,0.0,-0.86896,0.00032,1.51835]
[1586194462138,92.53,7185.05,0.0,-0.86929,0.00032,1.5155]
[1586194467170,92.51,7185.66,0.0,-0.86913,0.00032,1.51689]
[1586194472205,92.5,7185.68,0.0,-0.8692,0.00032,1.51624]
[1586194477241,92.48,7185.66,0.0,-0.86924,0.00032,1.51586]
[1586194482276,92.47,7185.79,0.0,-0.86924,0.00032,1.51589]
[1586194487312,92.45,7185.8,0.0,-0.86928,0.00032,1.51562]
[1586194492345,92.44,7185.73,0.0,-0.86934,0.00032,1.51511]
[1586194497382,92.43,7185.85,0.0,-0.86934,0.00032,1.51515]
[1586194502420,92.41,7185.99,0.0,-0.86932,0.00032,1.5153]
[1586194507452,92.4,7186.83,0.0,-0.86909,0.00032,1.51732]
[1586194512488,92.38,7188.76,0.0,-0.86852,0.00032,1.52229]
[1586194514754,92.37,7189.31,0.0,-0.86837,0.00032,1.52361]
[1586194519970,92.34,7193.7,0.0,-0.86704,0.00033,1.53513]
[1586194523601,92.31,7194.36,0.0,-0.8669,0.00033,1.53639]
[1586194529606,92.26,7194.43,0.0,-0.86702,0.00033,1.53549]
[1586194530579,92.26,7194.43,0.0,-0.86702,0.00033,1.53549]
[1586194535650,92.22,7193.11,0.0,-0.86759,0.00033,1.53051]
[1586194540684,92.18,7192.91,0.0,-0.86776,0.00033,1.52913]
[1586194545721,92.15,7193.32,0.0,-0.8677,0.00033,1.52964]
[1586194550759,92.13,7193.14,0.0,-0.86784,0.00033,1.5285]
[1586194555793,92.1,7193.47,0.0,-0.86781,0.00033,1.52884]
[1586194560830,92.07,7193.02,0.0,-0.86803,0.00032,1.52698]
[1586194565864,92.05,7190.99,0.0,-0.86875,0.00032,1.52083]
[1586194570899,92.04,7193.07,0.0,-0.86811,0.00032,1.52632]
[1586194575933,92.01,7194.98,0.0,-0.86756,0.00033,1.53111]
[1586194580970,91.98,7194.58,0.0,-0.86777,0.00033,1.52937]
[1586194585970,91.96,7194.75,0.0,-0.86779,0.00033,1.52928]
[1586194591038,91.93,7194.6,0.0,-0.86793,0.00033,1.52797]
[1586194596074,91.91,7194.58,0.0,-0.868,0.00033,1.52738]
[1586194602115,91.88,7194.76,0.0,-0.86802,0.00033,1.52731]
[1586194605649,91.9,7195.28,0.0,-0.86782,0.00033,1.52902]
[1586194611179,91.94,7195.9,0.0,-0.86749,0.00033,1.53171]
[1586194616214,91.97,7195.45,0.0,-0.86755,0.00033,1.53117]
[1586194621248,92.0,7195.57,0.0,-0.86742,0.00033,1.53223]
[1586194626284,92.03,7194.95,0.0,-0.86754,0.00033,1.53117]
[1586194627801,92.04,7195.01,0.0,-0.8675,0.00033,1.53148]
[1586194633335,92.08,7194.77,0.0,-0.86747,0.00033,1.53166]
[1586194638374,92.11,7195.56,0.0,-0.86713,0.00033,1.53453]
[1586194643403,92.13,7195.63,0.0,-0.86704,0.00033,1.53529]
[1586194648438,92.16,7195.64,0.0,-0.86697,0.00033,1.53585]
[1586194653474,92.18,7194.46,0.0,-0.86731,0.00033,1.53275]
[1586194658510,92.21,7195.09,0.0,-0.86703,0.00033,1.53511]
[1586194659408,92.21,7195.09,0.0,-0.86703,0.00033,1.53511]
[1586194664553,92.23,7195.8,0.0,-0.86673,0.00033,1.53765]
[1586194669586,92.25,7195.74,0.0,-0.86669,0.00033,1.53789]
[1586194674622,92.27,7195.61,0.0,-0.86669,0.00033,1.53792]
[1586194679656,92.29,7195.98,0.0,-0.86652,0.00033,1.53933]
[1586194684691,92.3,7196.16,0.0,-0.86642,0.00033,1.54016]
[1586194689726,92.31,7196.78,0.0,-0.86618,0.00033,1.54217]
[1586194694762,92.32,7198.1,0.0,-0.86572,0.00033,1.54608]
[1586194699797,92.33,7200.46,0.0,-0.86491,0.00033,1.55301]
[1586194700226,92.33,7201.78,0.0,-0.86448,0.00033,1.55668]
[1586194705839,92.33,7202.55,0.0,-0.86424,0.00033,1.55878]
[1586194711214,92.32,7202.71,0.0,-0.86421,0.00033,1.55899]
[1586194716921,92.3,7203.14,0.0,-0.86415,0.00033,1.55942]
[1586194721953,92.3,7203.23,0.0,-0.86413,0.00033,1.55959]
[1586194726970,92.3,7203.81,0.0,-0.86392,0.00033,1.56136]
[1586194732023,92.34,7204.1,0.0,-0.86372,0.00033,1.563]
[1586194737057,92.37,7204.37,0.0,-0.86354,0.00033,1.56451]
[1586194737559,92.37,7204.37,0.0,-0.86354,0.00033,1.56451]
[1586194743100,92.4,7206.75,0.0,-0.86266,0.00033,1.57186]
[1586194748136,92.42,7209.45,0.0,-0.86173,0.00033,1.57977]
[1586194753170,92.42,7212.1,0.0,-0.86084,0.00033,1.58726]
[1586194757507,92.42,7211.38,0.0,-0.86108,0.00033,1.58519]
[1586194763240,92.42,7211.75,0.0,-0.86096,0.00033,1.58624]
[1586194768276,92.45,7210.34,0.0,-0.86133,0.00033,1.58308]
[1586194772231,92.5,7211.2,0.0,-0.86093,0.00033,1.58621]
[1586194777338,92.55,7211.79,0.0,-0.86058,0.00033,1.58903]
[1586194778212,92.56,7210.69,0.0,-0.86092,0.00033,1.58616]
[1586194783382,92.62,7210.25,0.0,-0.86091,0.00033,1.58613]
[1586194788415,92.65,7209.68,0.0,-0.86101,0.00033,1.5852]
[1586194788602,92.65,7209.68,0.0,-0.86101,0.00033,1.5852]
[1586194794458,92.72,7206.52,0.0,-0.86186,0.00033,1.5779]
[1586194799493,92.78,7207.05,0.0,-0.86154,0.00033,1.58055]
[1586194804527,92.83,7208.86,0.0,-0.86078,0.00033,1.58687]
[1586194804682,92.83,7208.86,0.0,-0.86078,0.00033,1.58687]
[1586194810569,92.89,7209.61,0.0,-0.86037,0.00033,1.5902]
[1586194816614,92.94,7209.85,0.0,-0.86015,0.00033,1.59196]
[1586194820523,92.97,7210.38,0.0,-0.85989,0.00033,1.59409]
[1586194822654,92.98,7213.76,0.0,-0.85872,0.00034,1.60386]
[1586194827690,93.0,7213.63,0.0,-0.8587,0.00034,1.60395]
[1586194832726,93.02,7215.49,0.0,-0.85805,0.00034,1.6092]
[1586194837759,93.03,7216.04,0.0,-0.85783,0.00034,1.611]
[1586194842794,93.04,7217.6,0.0,-0.85729,0.00034,1.61554]
[1586194843384,93.04,7217.6,0.0,-0.85729,0.00034,1.61554]
[1586194848837,93.04,7220.27,0.0,-0.85639,0.00034,1.62299]
[1586194849288,93.04,7220.27,0.0,-0.85639,0.00034,1.62299]
[1586194854882,93.03,7220.18,0.0,-0.85645,0.00034,1.62255]
[1586194857241,93.02,7222.94,0.0,-0.85552,0.00034,1.63025]
[1586194858907,93.01,7229.4,0.0,-0.85333,0.00034,1.64825]
[1586194860927,93.01,7230.84,0.0,-0.85283,0.00034,1.65233]
[1586194865957,93.01,7232.55,0.0,-0.85226,0.00035,1.65705]
[1586194870970,93.0,7234.07,0.0,-0.85176,0.00035,1.66111]
[1586194875022,92.99,7231.16,0.0,-0.85279,0.00034,1.65273]
[1586194876028,92.99,7227.36,0.0,-0.8541,0.00034,1.64201]
[1586194877034,92.99,7226.78,0.0,-0.85429,0.00034,1.64045]
[1586194882069,93.01,7228.33,0.0,-0.85371,0.00034,1.64518]
[1586194887106,93.03,7225.78,0.0,-0.85454,0.00034,1.63829]
[1586194892141,93.05,7225.85,0.0,-0.85448,0.00034,1.63859]
[1586194897175,93.07,7225.04,0.0,-0.8547,0.00034,1.63678]
[1586194902212,93.09,7224.84,0.0,-0.8547,0.00034,1.63675]
[1586194905232,93.11,7220.86,0.0,-0.856,0.00034,1.62595]
[1586194910268,93.15,7220.1,0.0,-0.85614,0.00034,1.62469]
[1586194915301,93.19,7220.66,0.0,-0.85584,0.00034,1.62711]
[1586194920340,93.22,7222.52,0.0,-0.85512,0.00034,1.63298]
[1586194925375,93.25,7223.57,0.0,-0.8547,0.00034,1.63643]
[1586194930411,93.27,7218.57,0.0,-0.85633,0.00034,1.62292]
[1586194933431,93.3,7214.93,0.0,-0.85749,0.00034,1.61326]
[1586194938465,93.36,7212.83,0.0,-0.85802,0.00034,1.60868]
[1586194943501,93.43,7209.96,0.0,-0.8588,0.00033,1.60207]
[1586194948537,93.49,7211.75,0.0,-0.85802,0.00034,1.6085]
[1586194953572,93.55,7213.04,0.0,-0.85745,0.00034,1.61293]
[1586194958607,93.6,7210.31,0.0,-0.85823,0.00034,1.60639]
[1586194960554,93.61,7211.32,0.0,-0.85786,0.00034,1.60947]
[1586194965655,93.68,7210.24,0.0,-0.85802,0.00034,1.60795]
[1586194970689,93.73,7210.07,0.0,-0.85792,0.00034,1.60868]
[1586194975725,93.79,7209.98,0.0,-0.8578,0.00034,1.60957]
[1586194980759,93.84,7209.87,0.0,-0.8577,0.00034,1.61035]
[1586194982865,93.86,7209.47,0.0,-0.85777,0.00033,1.60969]
[1586194988817,93.91,7213.21,0.0,-0.85638,0.00034,1.62117]
[1586194992912,93.93,7213.73,0.0,-0.85614,0.00034,1.62314]
[1586194998887,93.96,7215.43,0.0,-0.85548,0.00034,1.62853]
[1586195003922,93.98,7217.23,0.0,-0.85482,0.00034,1.63389]
[1586195008956,93.99,7218.45,0.0,-0.85438,0.00034,1.63753]
[1586195013991,94.0,7219.12,0.0,-0.85417,0.00034,1.63914]
[1586195019026,94.0,7219.31,0.0,-0.85409,0.00034,1.63974]
[1586195024061,94.0,7219.24,0.0,-0.85411,0.00034,1.63959]
[1586195029098,94.01,7218.86,0.0,-0.85423,0.00034,1.63861]
[1586195034132,94.01,7219.1,0.0,-0.85413,0.00034,1.63937]
[1586195039168,94.01,7219.22,0.0,-0.85409,0.00034,1.63977]
[1586195043150,94.01,7219.97,0.0,-0.85383,0.00034,1.6419]
[1586195048232,94.01,7221.27,0.0,-0.85339,0.00034,1.64551]
[1586195053969,94.0,7221.38,0.0,-0.85337,0.00034,1.64562]
[1586195059308,94.0,7220.96,0.0,-0.85354,0.00034,1.64427]
[1586195061170,93.99,7220.43,0.0,-0.85372,0.00034,1.64277]
[1586195066357,93.99,7220.47,0.0,-0.85372,0.00034,1.64284]
[1586195071392,93.99,7220.36,0.0,-0.85378,0.00034,1.64215]
[1586195074602,93.99,7220.32,0.0,-0.8538,0.00034,1.64205]
[1586195080456,93.99,7220.36,0.0,-0.85379,0.00034,1.64213]
[1586195085491,93.99,7220.78,0.0,-0.85365,0.00034,1.64326]
[1586195090526,93.98,7221.05,0.0,-0.85357,0.00034,1.64394]
[1586195095561,93.98,7220.93,0.0,-0.85362,0.00034,1.64352]
[1586195100596,93.98,7221.24,0.0,-0.85352,0.00034,1.64432]
[1586195103840,93.97,7221.44,0.0,-0.85346,0.00034,1.64483]
[1586195109658,93.96,7223.61,0.0,-0.85275,0.00034,1.65066]
[1586195110287,93.96,7223.61,0.0,-0.85275,0.00034,1.65066]
[1586195115701,93.94,7225.04,0.0,-0.85232,0.00034,1.65424]
[1586195120735,93.93,7225.21,0.0,-0.85231,0.00034,1.65435]
[1586195125771,93.91,7224.56,0.0,-0.85258,0.00034,1.6522]
[1586195130805,93.9,7224.41,0.0,-0.85267,0.00034,1.65147]
[1586195135841,93.88,7224.3,0.0,-0.85276,0.00034,1.65056]
[1586195140666,93.87,7222.56,0.0,-0.85339,0.00034,1.64548]
[1586195145911,93.88,7216.3,0.0,-0.85549,0.00034,1.62814]
[1586195147737,93.89,7216.22,0.0,-0.85551,0.00034,1.628]
[1586195152960,93.91,7215.44,0.0,-0.8557,0.00034,1.62638]
[1586195157994,93.94,7213.29,0.0,-0.85634,0.00034,1.621]
[1586195163030,93.98,7211.57,0.0,-0.85682,0.00034,1.61697]
[1586195168065,94.02,7210.27,0.0,-0.85715,0.00034,1.6142]
[1586195173099,94.06,7211.01,0.0,-0.85678,0.00034,1.61712]
[1586195178134,94.09,7211.17,0.0,-0.85664,0.00034,1.61829]
[1586195183169,94.12,7212.22,0.0,-0.8562,0.00034,1.62187]
[1586195188205,94.15,7212.14,0.0,-0.85615,0.00034,1.62223]
[1586195193240,94.17,7212.64,0.0,-0.85594,0.00034,1.62379]
[1586195198277,94.2,7212.52,0.0,-0.85591,0.00034,1.62395]
[1586195203038,94.22,7212.33,0.0,-0.85592,0.00034,1.62382]
[1586195208344,94.25,7209.13,0.0,-0.8569,0.00034,1.61566]
[1586195208936,94.25,7209.13,0.0,-0.8569,0.00034,1.61566]
[1586195209995,94.27,7205.62,0.0,-0.85803,0.00033,1.60622]
[1586195212375,94.28,7202.83,0.0,-0.85893,0.00033,1.59871]
[1586195213660,94.28,7199.68,0.0,-0.85997,0.00033,1.59001]
[1586195215393,94.27,7190.72,0.0,-0.86293,0.00033,1.56511]
[1586195215970,94.27,7190.71,0.0,-0.86293,0.00033,1.56507]
[1586195217156,94.27,7190.71,0.0,-0.86293,0.00033,1.56507]
[1586195218970,94.28,7181.82,0.0,-0.8658,0.00032,1.54064]
[1586195220443,94.29,7180.83,0.0,-0.86609,0.00032,1.53814]
[1586195221032,94.29,7180.83,0.0,-0.86609,0.00032,1.53814]
[1586195225463,94.32,7185.45,0.0,-0.86451,0.00032,1.55156]
[1586195227477,94.33,7180.87,0.0,-0.86597,0.00032,1.5391]
[1586195228485,94.33,7181.52,0.0,-0.86574,0.00032,1.54104]
[1586195233520,94.37,7180.27,0.0,-0.86604,0.00032,1.53843]
[1586195233975,94.37,7180.27,0.0,-0.86604,0.00032,1.53843]
[1586195239938,94.43,7184.98,0.0,-0.86436,0.00032,1.55265]
[1586195245604,94.51,7188.54,0.0,-0.86299,0.00033,1.56413]
[1586195250639,94.56,7188.0,0.0,-0.86301,0.00033,1.56385]
[1586195255675,94.62,7187.99,0.0,-0.8629,0.00033,1.56459]
[1586195260710,94.67,7188.64,0.0,-0.86255,0.00033,1.56743]
[1586195264355,94.69,7190.58,0.0,-0.86184,0.00033,1.57336]
[1586195266036,94.71,7189.58,0.0,-0.86213,0.00033,1.57092]
[1586195271789,94.75,7189.8,0.0,-0.86193,0.00033,1.57252]
[1586195276822,94.79,7189.74,0.0,-0.86184,0.00033,1.57316]
[1586195281857,94.82,7189.21,0.0,-0.86193,0.00033,1.57241]
[1586195286892,94.86,7190.39,0.0,-0.86144,0.00033,1.57643]
[1586195288258,94.87,7190.25,0.0,-0.86147,0.00033,1.57616]
[1586195293940,94.9,7192.76,0.0,-0.86056,0.00033,1.58378]
[1586195298976,94.92,7192.67,0.0,-0.86054,0.00033,1.58392]
[1586195304010,94.93,7196.06,0.0,-0.85939,0.00033,1.59353]
[1586195307002,94.93,7196.32,0.0,-0.8593,0.00033,1.59424]
[1586195312068,94.94,7195.28,0.0,-0.85966,0.00033,1.59114]
[1586195317103,94.94,7195.07,0.0,-0.85971,0.00033,1.59071]
[1586195322137,94.95,7195.06,0.0,-0.85969,0.00033,1.59083]
[1586195327171,94.95,7194.89,0.0,-0.85973,0.00033,1.59049]
[1586195332206,94.96,7198.18,0.0,-0.85864,0.00033,1.5996]
[1586195335806,94.95,7199.34,0.0,-0.85827,0.00033,1.6027]
[1586195341269,94.95,7203.73,0.0,-0.85681,0.00033,1.61479]
[1586195346311,94.97,7206.46,0.0,-0.85585,0.00033,1.62272]
[1586195351345,94.95,7204.5,0.0,-0.85655,0.00033,1.61694]
[1586195356382,94.92,7203.28,0.0,-0.85704,0.00033,1.61296]
[1586195361417,94.9,7203.47,0.0,-0.85705,0.00033,1.61293]
[1586195364982,94.88,7203.09,0.0,-0.85722,0.00033,1.61156]
[1586195370479,94.86,7201.3,0.0,-0.85788,0.00033,1.60612]
[1586195375514,94.85,7200.36,0.0,-0.85825,0.00033,1.6029]
[1586195380548,94.83,7201.02,0.0,-0.85806,0.00033,1.60449]
[1586195385589,94.82,7201.28,0.0,-0.85801,0.00033,1.60496]
[1586195390624,94.81,7201.45,0.0,-0.85799,0.00033,1.60516]
[1586195395661,94.8,7202.52,0.0,-0.85767,0.00033,1.6078]
[1586195400695,94.78,7202.81,0.0,-0.85763,0.00033,1.60819]
[1586195405731,94.76,7202.54,0.0,-0.85777,0.00033,1.6071]
[1586195408890,94.75,7201.99,0.0,-0.85797,0.00033,1.60539]
[1586195413384,94.74,7201.79,0.0,-0.85807,0.00033,1.60463]
[1586195418822,94.73,7201.63,0.0,-0.85815,0.00033,1.60394]
[1586195423856,94.72,7202.02,0.0,-0.85805,0.00033,1.60481]
[1586195428890,94.71,7202.25,0.0,-0.85801,0.00033,1.60518]
[1586195431686,94.7,7202.2,0.0,-0.85804,0.00033,1.60493]
[1586195436947,94.7,7199.5,0.0,-0.85898,0.00033,1.59699]
[1586195441981,94.7,7198.27,0.0,-0.85937,0.00033,1.5937]
[1586195447018,94.71,7198.45,0.0,-0.85929,0.00033,1.59433]
[1586195452052,94.71,7198.72,0.0,-0.85919,0.00033,1.59516]
[1586195457087,94.71,7200.17,0.0,-0.85871,0.00033,1.59922]
[1586195458389,94.71,7199.97,0.0,-0.85878,0.00033,1.59865]
[1586195464137,94.71,7200.21,0.0,-0.85871,0.00033,1.59923]
[1586195469170,94.71,7199.68,0.0,-0.85889,0.00033,1.59774]
[1586195474206,94.71,7199.66,0.0,-0.85889,0.00033,1.5977]
[1586195479970,94.71,7198.41,0.0,-0.8593,0.00033,1.59431]
[1586195485970,94.72,7198.55,0.0,-0.85924,0.00033,1.5948]
[1586195491326,94.72,7199.17,0.0,-0.85905,0.00033,1.59622]
[1586195496360,94.72,7199.3,0.0,-0.85901,0.00033,1.59656]
[1586195501394,94.72,7198.87,0.0,-0.85914,0.00033,1.59541]
[1586195506430,94.72,7199.18,0.0,-0.85904,0.00033,1.59631]
[1586195512472,94.72,7198.81,0.0,-0.85915,0.00033,1.59534]
[1586195518514,94.73,7198.85,0.0,-0.85913,0.00033,1.59552]
[1586195523549,94.73,7199.03,0.0,-0.85907,0.00033,1.59605]
[1586195528583,94.73,7198.89,0.0,-0.85911,0.00033,1.59572]
[1586195533618,94.73,7198.19,0.0,-0.85933,0.00033,1.59382]
[1586195538654,94.74,7197.86,0.0,-0.85943,0.00033,1.59304]
[1586195543689,94.74,7197.81,0.0,-0.85943,0.00033,1.59299]
[1586195548724,94.75,7198.26,0.0,-0.85926,0.00033,1.59437]
[1586195553761,94.75,7198.32,0.0,-0.85926,0.00033,1.59426]
[1586195558795,94.75,7200.63,0.0,-0.85849,0.00033,1.60065]
[1586195563731,94.74,7203.74,0.0,-0.85749,0.00033,1.60902]
[1586195568866,94.73,7206.16,0.0,-0.8567,0.00033,1.61556]
[1586195573901,94.72,7205.26,0.0,-0.85704,0.00033,1.61281]
[1586195578208,94.7,7205.04,0.0,-0.85716,0.00033,1.61183]
[1586195583972,94.68,7203.3,0.0,-0.8578,0.00033,1.60656]
[1586195589007,94.67,7203.11,0.0,-0.8579,0.00033,1.60575]
[1586195594042,94.66,7202.81,0.0,-0.85803,0.00033,1.60467]
[1586195599076,94.65,7203.39,0.0,-0.85787,0.00033,1.60606]
[1586195604111,94.64,7203.61,0.0,-0.85783,0.00033,1.6064]
[1586195609146,94.62,7204.13,0.0,-0.85769,0.00033,1.60757]
[1586195614182,94.61,7204.53,0.0,-0.85763,0.00033,1.608]
[1586195619218,94.59,7204.57,0.0,-0.85765,0.00033,1.60783]
[1586195624252,94.58,7204.25,0.0,-0.8578,0.00033,1.60664]
[1586195629286,94.57,7204.37,0.0,-0.85779,0.00033,1.60673]
[1586195634321,94.56,7204.61,0.0,-0.85774,0.00033,1.60712]
[1586195639359,94.54,7204.14,0.0,-0.85793,0.00033,1.60557]
[1586195644392,94.53,7204.6,0.0,-0.85781,0.00033,1.60662]
[1586195649427,94.52,7204.4,0.0,-0.8579,0.00033,1.60585]
[1586195654461,94.51,7204.44,0.0,-0.85791,0.00033,1.60578]
[1586195658687,94.51,7204.53,0.0,-0.85791,0.00033,1.60587]
[1586195664533,94.52,7206.81,0.0,-0.85711,0.00033,1.61248]
[1586195668493,94.54,7207.32,0.0,-0.85688,0.00033,1.6143]
[1586195673600,94.58,7207.04,0.0,-0.8569,0.00033,1.61392]
[1586195679639,94.55,7207.2,0.0,-0.85692,0.00033,1.61379]
[1586195684674,94.53,7207.17,0.0,-0.85699,0.00033,1.61326]
[1586195689710,94.56,7207.36,0.0,-0.85685,0.00033,1.61443]
[1586195694744,94.59,7207.04,0.0,-0.85687,0.00033,1.6142]
[1586195699779,94.61,7209.95,0.0,-0.85583,0.00034,1.62277]
[1586195704970,94.63,7210.95,0.0,-0.85544,0.00034,1.62589]
[1586195710857,94.64,7211.71,0.0,-0.85516,0.00034,1.62824]
[1586195716899,94.65,7211.97,0.0,-0.85504,0.00034,1.62916]
[1586195721934,94.66,7212.33,0.0,-0.8549,0.00034,1.6303]
[1586195726947,94.66,7212.36,0.0,-0.85488,0.00034,1.63045]
[1586195731970,94.66,7213.44,0.0,-0.85454,0.00034,1.63316]
[1586195737040,94.66,7213.37,0.0,-0.85456,0.00034,1.63297]
[1586195742074,94.66,7213.49,0.0,-0.85452,0.00034,1.63329]
[1586195748119,94.66,7213.6,0.0,-0.85449,0.00034,1.63358]
[1586195753152,94.66,7213.77,0.0,-0.85443,0.00034,1.63402]
[1586195758187,94.66,7214.45,0.0,-0.85421,0.00034,1.63587]
[1586195764242,94.65,7214.53,0.0,-0.8542,0.00034,1.63595]
[1586195766882,94.65,7214.52,0.0,-0.8542,0.00034,1.63591]
[1586195772297,94.64,7217.64,0.0,-0.85318,0.00034,1.64434]
[1586195777332,94.62,7217.23,0.0,-0.85336,0.00034,1.64286]
[1586195782369,94.61,7216.55,0.0,-0.85363,0.00034,1.64071]
[1586195788409,94.6,7216.61,0.0,-0.85364,0.00034,1.6406]
[1586195793445,94.59,7216.97,0.0,-0.85358,0.00034,1.64104]
[1586195798480,94.57,7219.59,0.0,-0.85272,0.00034,1.64803]
[1586195800469,94.57,7219.69,0.0,-0.8527,0.00034,1.6482]
[1586195805529,94.54,7221.82,0.0,-0.85206,0.00034,1.65351]
[1586195810567,94.51,7222.43,0.0,-0.85194,0.00034,1.65457]
[1586195815599,94.48,7222.14,0.0,-0.85212,0.00034,1.65316]
[1586195820635,94.45,7222.25,0.0,-0.85216,0.00034,1.65289]
[1586195825669,94.43,7222.3,0.0,-0.85221,0.00034,1.65247]
[1586195830703,94.4,7221.54,0.0,-0.85254,0.00034,1.64987]
[1586195832404,94.4,7220.4,0.0,-0.85294,0.00034,1.64661]
[1586195837754,94.39,7218.09,0.0,-0.85376,0.00034,1.63993]
[1586195842789,94.38,7216.79,0.0,-0.8542,0.00034,1.63627]
[1586195847825,94.38,7216.2,0.0,-0.8544,0.00034,1.63464]
[1586195852860,94.39,7215.36,0.0,-0.85471,0.00034,1.632]
[1586195857895,94.39,7216.15,0.0,-0.85443,0.00034,1.63429]
[1586195862929,94.39,7217.05,0.0,-0.85412,0.00034,1.63684]
[1586195867965,94.39,7217.36,0.0,-0.85402,0.00034,1.63765]
[1586195872970,94.39,7217.3,0.0,-0.85404,0.00034,1.63744]
[1586195878035,94.39,7217.38,0.0,-0.85402,0.00034,1.63763]
[1586195883071,94.39,7217.2,0.0,-0.85409,0.00034,1.6371]
[1586195888104,94.38,7217.14,0.0,-0.85411,0.00034,1.6369]
[1586195893141,94.38,7217.0,0.0,-0.85416,0.00034,1.6365]
[1586195898175,94.38,7217.27,0.0,-0.85407,0.00034,1.63723]
[1586195903211,94.38,7217.87,0.0,-0.85387,0.00034,1.63885]
[1586195908246,94.37,7219.64,0.0,-0.85329,0.00034,1.64363]
[1586195908449,94.37,7219.64,0.0,-0.85329,0.00034,1.64363]
[1586195914288,94.36,7220.79,0.0,-0.85297,0.00034,1.64617]
[1586195924359,94.33,7221.95,0.0,-0.85266,0.00034,1.64872]
[1586195929393,94.31,7221.54,0.0,-0.85285,0.00034,1.64722]
[1586195933414,94.3,7221.24,0.0,-0.85299,0.00034,1.64613]
[1586195938457,94.28,7220.87,0.0,-0.85315,0.00034,1.64478]
[1586195943492,94.27,7220.9,0.0,-0.85317,0.00034,1.64463]
[1586195948528,94.26,7221.14,0.0,-0.85312,0.00034,1.6451]
[1586195953564,94.25,7221.42,0.0,-0.85306,0.00034,1.64562]
[1586195958597,94.24,7221.75,0.0,-0.85298,0.00034,1.64627]
[1586195963634,94.22,7222.42,0.0,-0.85279,0.00034,1.64789]
[1586195968668,94.21,7222.6,0.0,-0.85277,0.00034,1.64805]
[1586195970387,94.2,7222.71,0.0,-0.85274,0.00034,1.6483]
[1586195971256,94.2,7222.74,0.0,-0.85274,0.00034,1.64833]
[1586195976724,94.18,7224.45,0.0,-0.85224,0.00034,1.65228]
[1586195981758,94.16,7224.61,0.0,-0.85225,0.00034,1.65228]
[1586195986793,94.13,7226.27,0.0,-0.85174,0.00034,1.65642]
[1586195991828,94.11,7226.35,0.0,-0.85179,0.00034,1.65609]
[1586195996864,94.08,7227.27,0.0,-0.85155,0.00034,1.6581]
[1586196001899,94.05,7227.04,0.0,-0.8517,0.00034,1.6569]
[1586196006934,94.03,7228.31,0.0,-0.85135,0.00034,1.65987]
[1586196010335,94.01,7228.59,0.0,-0.8513,0.00034,1.66029]
[1586196015997,93.97,7230.05,0.0,-0.8509,0.00034,1.66358]
[1586196021032,93.94,7229.55,0.0,-0.85117,0.00034,1.66149]
[1586196026067,93.89,7229.13,0.0,-0.85145,0.00034,1.65928]
[1586196031101,93.81,7228.84,0.0,-0.85179,0.00034,1.6565]
[1586196036136,93.74,7229.66,0.0,-0.85172,0.00034,1.65722]
[1586196041172,93.66,7229.49,0.0,-0.85198,0.00034,1.65524]
[1586196046207,93.6,7230.16,0.0,-0.85194,0.00034,1.65569]
[1586196049273,93.55,7230.22,0.0,-0.85203,0.00034,1.65499]
[1586196055271,93.49,7225.49,0.0,-0.85384,0.00034,1.64036]
[1586196058075,93.47,7224.86,0.0,-0.8541,0.00034,1.63821]
[1586196063325,93.43,7222.43,0.0,-0.85505,0.00034,1.63051]
[1586196068361,93.4,7223.0,0.0,-0.85494,0.00034,1.63151]
[1586196073397,93.38,7222.31,0.0,-0.85525,0.00034,1.62897]
[1586196075925,93.37,7220.57,0.0,-0.85587,0.00034,1.62391]
[1586196076768,93.36,7219.99,0.0,-0.85607,0.00034,1.62221]
[1586196082459,93.35,7215.1,0.0,-0.85775,0.00034,1.60829]
[1586196087497,93.36,7215.16,0.0,-0.85771,0.00034,1.60861]
[1586196092531,93.37,7214.81,0.0,-0.85784,0.00034,1.60741]
[1586196097565,93.38,7212.81,0.0,-0.85849,0.00034,1.60201]
[1586196098307,93.38,7212.74,0.0,-0.8585,0.00034,1.60189]
[1586196103607,93.4,7211.24,0.0,-0.85895,0.00034,1.59814]
[1586196108642,93.42,7210.53,0.0,-0.85912,0.00033,1.59665]
[1586196113678,93.45,7211.28,0.0,-0.8588,0.00034,1.59923]
[1586196118713,93.47,7210.57,0.0,-0.85899,0.00034,1.59766]
[1586196123748,93.49,7209.14,0.0,-0.85941,0.00033,1.59412]
[1586196128782,93.51,7208.3,0.0,-0.85962,0.00033,1.59233]
[1586196133817,93.54,7208.78,0.0,-0.85938,0.00033,1.59424]
[1586196138855,93.56,7210.01,0.0,-0.85891,0.00033,1.59816]
[1586196142880,93.57,7213.43,0.0,-0.85774,0.00034,1.60787]
[1586196147915,93.57,7215.08,0.0,-0.85719,0.00034,1.61247]
[1586196152951,93.57,7214.36,0.0,-0.85746,0.00034,1.61006]
[1586196157970,93.56,7214.88,0.0,-0.85729,0.00034,1.61151]
[1586196159035,93.56,7214.76,0.0,-0.85733,0.00034,1.61116]
[1586196165038,93.56,7217.89,0.0,-0.8563,0.00034,1.61973]
[1586196165705,93.56,7217.89,0.0,-0.8563,0.00034,1.61973]
[1586196171077,93.54,7218.61,0.0,-0.85611,0.00034,1.62133]
[1586196176113,93.52,7217.69,0.0,-0.85646,0.00034,1.61844]
[1586196181147,93.51,7216.93,0.0,-0.85674,0.00034,1.61613]
[1586196186183,93.5,7219.39,0.0,-0.85593,0.00034,1.62284]
[1586196190066,93.49,7219.27,0.0,-0.856,0.00034,1.62228]
[1586196195246,93.47,7221.74,0.0,-0.85524,0.00034,1.6286]
[1586196200281,93.44,7221.2,0.0,-0.85549,0.00034,1.62658]
[1586196205316,93.42,7220.89,0.0,-0.85566,0.00034,1.62524]
[1586196210352,93.4,7220.81,0.0,-0.85574,0.00034,1.62459]
[1586196215386,93.38,7220.88,0.0,-0.85579,0.00034,1.62406]
[1586196220422,93.36,7220.84,0.0,-0.85586,0.00034,1.62358]
[1586196225456,93.35,7220.44,0.0,-0.85603,0.00034,1.62212]
[1586196230494,93.34,7219.72,0.0,-0.85631,0.00034,1.61983]
[1586196235527,93.33,7218.64,0.0,-0.8567,0.00034,1.61664]
[1586196240562,93.32,7218.92,0.0,-0.85663,0.00034,1.61729]
[1586196245596,93.31,7220.03,0.0,-0.85627,0.00034,1.62022]
[1586196250631,93.3,7220.42,0.0,-0.85617,0.00034,1.6211]
[1586196255667,93.29,7220.72,0.0,-0.8561,0.00034,1.62169]
[1586196260701,93.28,7220.98,0.0,-0.85605,0.00034,1.62214]
[1586196265737,93.27,7221.13,0.0,-0.85604,0.00034,1.62228]
[1586196270773,93.25,7220.98,0.0,-0.85612,0.00034,1.62159]
[1586196275806,93.24,7221.1,0.0,-0.85614,0.00034,1.62132]
[1586196280841,93.23,7221.07,0.0,-0.85619,0.00034,1.62094]
[1586196285876,93.22,7220.81,0.0,-0.8563,0.00034,1.62001]
[1586196290912,93.21,7220.26,0.0,-0.85651,0.00034,1.6183]
[1586196295948,93.21,7219.96,0.0,-0.85663,0.00034,1.61735]
[1586196300985,93.2,7220.16,0.0,-0.85657,0.00034,1.61782]
[1586196306020,93.2,7220.12,0.0,-0.8566,0.00034,1.61759]
[1586196311054,93.19,7219.91,0.0,-0.85668,0.00034,1.61691]
[1586196316088,93.19,7218.69,0.0,-0.85711,0.00034,1.61342]
[1586196316393,93.19,7218.69,0.0,-0.85711,0.00034,1.61342]
[1586196322130,93.2,7216.4,0.0,-0.85786,0.00034,1.60714]
[1586196328172,93.21,7216.08,0.0,-0.85793,0.00034,1.60656]
[1586196333208,93.22,7216.09,0.0,-0.85792,0.00034,1.60648]
[1586196338243,93.23,7216.32,0.0,-0.85781,0.00034,1.60734]
[1586196343277,93.24,7216.24,0.0,-0.85781,0.00034,1.60731]
[1586196348313,93.25,7215.41,0.0,-0.85806,0.00034,1.60523]
[1586196353348,93.27,7215.14,0.0,-0.85811,0.00034,1.60476]
[1586196357564,93.28,7215.01,0.0,-0.85813,0.00034,1.60462]
[1586196363418,93.29,7214.49,0.0,-0.85826,0.00034,1.60354]
[1586196368452,93.31,7214.06,0.0,-0.85836,0.00034,1.60264]
[1586196373489,93.32,7214.06,0.0,-0.85831,0.00034,1.60299]
[1586196378524,93.34,7213.98,0.0,-0.8583,0.00034,1.60307]
[1586196384565,93.35,7214.07,0.0,-0.85822,0.00034,1.60368]
[1586196389601,93.37,7213.79,0.0,-0.85828,0.00034,1.60318]
[1586196394636,93.38,7213.84,0.0,-0.85825,0.00034,1.60325]
[1586196399672,93.4,7213.78,0.0,-0.85823,0.00034,1.60339]
[1586196401492,93.4,7213.7,0.0,-0.85825,0.00034,1.60322]
[1586196406970,93.41,7213.09,0.0,-0.85841,0.00034,1.60188]
[1586196412762,93.41,7212.33,0.0,-0.85868,0.00034,1.59966]
[1586196417799,93.38,7211.27,0.0,-0.85913,0.00034,1.59596]
[1586196422834,93.35,7211.45,0.0,-0.85915,0.00034,1.59581]
[1586196427868,93.32,7211.42,0.0,-0.85925,0.00034,1.59509]
[1586196432903,93.29,7211.93,0.0,-0.85915,0.00034,1.59591]
[1586196438946,93.26,7211.97,0.0,-0.85923,0.00034,1.59531]
[1586196444988,93.22,7211.82,0.0,-0.85937,0.00034,1.5942]
[1586196450022,93.19,7211.15,0.0,-0.85968,0.00034,1.5917]
[1586196455057,93.17,7210.91,0.0,-0.85984,0.00033,1.59024]
[1586196460092,93.16,7210.71,0.0,-0.85996,0.00033,1.58928]
[1586196465128,93.14,7210.21,0.0,-0.86017,0.00033,1.58754]
[1586196470162,93.13,7209.54,0.0,-0.86043,0.00033,1.58537]
[1586196474437,93.12,7208.78,0.0,-0.86071,0.00033,1.58307]
[1586196480232,93.11,7208.03,0.0,-0.86098,0.00033,1.58082]
[1586196485267,93.11,7208.0,0.0,-0.861,0.00033,1.58066]
[1586196490303,93.11,7207.59,0.0,-0.86114,0.00033,1.57948]
[1586196495337,93.1,7207.75,0.0,-0.86109,0.00033,1.57988]
[1586196500372,93.1,7208.56,0.0,-0.86083,0.00033,1.58208]
[1586196505408,93.09,7209.33,0.0,-0.8606,0.00033,1.58408]
[1586196505657,93.09,7209.33,0.0,-0.8606,0.00033,1.58408]
[1586196511970,93.08,7211.05,0.0,-0.86008,0.00033,1.58826]
[1586196517493,93.06,7211.82,0.0,-0.85987,0.00034,1.59005]
[1586196522528,93.09,7211.96,0.0,-0.85975,0.00034,1.59102]
[1586196527562,93.13,7211.4,0.0,-0.85983,0.00034,1.59026]
[1586196532596,93.16,7211.02,0.0,-0.85986,0.00033,1.58998]
[1586196537632,93.2,7210.78,0.0,-0.85984,0.00033,1.5901]
[1586196542666,93.24,7210.27,0.0,-0.85991,0.00033,1.58946]
[1586196546142,93.26,7210.44,0.0,-0.85979,0.00033,1.59037]
[1586196548984,93.28,7209.54,0.0,-0.86003,0.00033,1.58833]
[1586196555761,93.34,7207.3,0.0,-0.86062,0.00033,1.58332]
[1586196560798,93.38,7207.19,0.0,-0.86053,0.00033,1.58394]
[1586196560890,93.38,7207.19,0.0,-0.86053,0.00033,1.58394]
[1586196562124,93.39,7206.36,0.0,-0.86079,0.00033,1.5818]
[1586196563270,93.4,7205.38,0.0,-0.86109,0.00033,1.57925]
[1586196568855,93.39,7202.66,0.0,-0.86201,0.00033,1.57153]
[1586196573888,93.39,7201.95,0.0,-0.86226,0.00033,1.56926]
[1586196574250,93.39,7201.95,0.0,-0.86226,0.00033,1.56926]
[1586196579932,93.4,7202.5,0.0,-0.86207,0.00033,1.57085]
[1586196584965,93.4,7202.13,0.0,-0.86218,0.00033,1.56992]
[1586196589970,93.4,7202.35,0.0,-0.8621,0.00033,1.5706]
[1586196595034,93.41,7202.19,0.0,-0.86214,0.00033,1.57022]
[1586196600069,93.41,7201.64,0.0,-0.86231,0.00033,1.56878]
[1586196605106,93.42,7201.75,0.0,-0.86226,0.00033,1.56921]
[1586196610139,93.42,7202.39,0.0,-0.86204,0.00033,1.57103]
[1586196615175,93.42,7202.88,0.0,-0.86188,0.00033,1.57242]
[1586196621217,93.42,7203.05,0.0,-0.86182,0.00033,1.57289]
[1586196626252,93.42,7202.74,0.0,-0.86193,0.00033,1.57201]
[1586196631970,93.42,7202.76,0.0,-0.86194,0.00033,1.57174]
[1586196637329,93.42,7203.01,0.0,-0.86186,0.00033,1.57243]
[1586196642366,93.42,7203.04,0.0,-0.86185,0.00033,1.57252]
[1586196647399,93.42,7202.98,0.0,-0.86187,0.00033,1.57236]
[1586196652436,93.42,7202.49,0.0,-0.86203,0.00033,1.57101]
[1586196657469,93.42,7201.94,0.0,-0.8622,0.00033,1.56954]
[1586196662504,93.43,7201.44,0.0,-0.86236,0.00033,1.56824]
[1586196667969,93.43,7201.55,0.0,-0.8623,0.00033,1.56867]
[1586196673583,93.44,7201.56,0.0,-0.86228,0.00033,1.56883]
[1586196678616,93.45,7200.64,0.0,-0.86257,0.00033,1.56639]
[1586196684658,93.46,7200.19,0.0,-0.86269,0.00033,1.56537]
[1586196691707,93.47,7200.5,0.0,-0.86258,0.00033,1.56615]
[1586196694252,93.47,7200.38,0.0,-0.86261,0.00033,1.5659]
[1586196699766,93.49,7199.02,0.0,-0.86301,0.00033,1.56245]
[1586196704798,93.5,7197.3,0.0,-0.86354,0.00033,1.55798]
[1586196709834,93.52,7196.7,0.0,-0.86368,0.00033,1.55674]
[1586196711043,93.53,7196.45,0.0,-0.86375,0.00033,1.55615]
[1586196716883,93.56,7194.48,0.0,-0.86431,0.00033,1.55132]
[1586196721917,93.59,7193.11,0.0,-0.86467,0.00033,1.5482]
[1586196722964,93.6,7193.21,0.0,-0.86462,0.00033,1.54862]
[1586196728968,93.64,7192.19,0.0,-0.86484,0.00033,1.54669]
[1586196733970,93.67,7192.44,0.0,-0.86467,0.00033,1.54811]
[1586196739037,93.7,7192.49,0.0,-0.86456,0.00033,1.54894]
[1586196741115,93.71,7192.7,0.0,-0.86446,0.00033,1.54977]
[1586196747094,93.74,7194.88,0.0,-0.86366,0.00033,1.5565]
[1586196750189,93.75,7195.88,0.0,-0.86331,0.00033,1.55946]
[1586196756158,93.76,7197.78,0.0,-0.86268,0.00033,1.56463]
[1586196761192,93.77,7198.47,0.0,-0.86244,0.00033,1.56663]
[1586196766229,93.77,7198.52,0.0,-0.86242,0.00033,1.5668]
[1586196767631,93.77,7198.97,0.0,-0.86227,0.00033,1.56806]
[1586196773277,93.78,7197.23,0.0,-0.86282,0.00033,1.56338]
[1586196778312,93.79,7196.39,0.0,-0.86307,0.00033,1.56125]
[1586196783346,93.8,7195.37,0.0,-0.86337,0.00033,1.55871]
[1586196788382,93.81,7195.0,0.0,-0.86346,0.00033,1.55796]
[1586196793416,93.83,7194.76,0.0,-0.86349,0.00033,1.55762]
[1586196798451,93.84,7196.18,0.0,-0.86298,0.00033,1.56191]
[1586196803486,93.85,7196.67,0.0,-0.8628,0.00033,1.56342]
[1586196808523,93.86,7197.2,0.0,-0.86261,0.00033,1.56501]
[1586196813557,93.86,7197.27,0.0,-0.86261,0.00033,1.56491]
[1586196818592,93.86,7197.25,0.0,-0.8626,0.00033,1.56495]
[1586196823628,93.87,7196.88,0.0,-0.86272,0.00033,1.56398]
[1586196828663,93.87,7196.74,0.0,-0.86275,0.00033,1.5637]
[1586196831197,93.87,7196.64,0.0,-0.86278,0.00033,1.56346]
[1586196836719,93.88,7196.88,0.0,-0.86268,0.00033,1.56429]
[1586196841754,93.88,7196.99,0.0,-0.86263,0.00033,1.56468]
[1586196846788,93.89,7197.13,0.0,-0.86258,0.00033,1.56512]
[1586196851826,93.89,7197.31,0.0,-0.86251,0.00033,1.56566]
[1586196856970,93.89,7197.26,0.0,-0.86253,0.00033,1.56556]
[1586196859341,93.89,7197.99,0.0,-0.86228,0.00033,1.56762]
[1586196864914,93.89,7199.96,0.0,-0.86165,0.00033,1.57296]
[1586196868085,93.88,7199.5,0.0,-0.86182,0.00033,1.57156]
[1586196873978,93.87,7199.91,0.0,-0.86173,0.00033,1.57216]
[1586196879014,93.86,7199.87,0.0,-0.86177,0.00033,1.57186]
[1586196884049,93.85,7202.25,0.0,-0.86101,0.00033,1.57823]
[1586196889086,93.84,7202.23,0.0,-0.86107,0.00033,1.57781]
[1586196895129,93.82,7201.88,0.0,-0.86123,0.00033,1.57647]
[1586196900162,93.81,7201.93,0.0,-0.86125,0.00033,1.57632]
[1586196905199,93.79,7202.05,0.0,-0.86125,0.00033,1.57638]
[1586196910232,93.78,7201.96,0.0,-0.86131,0.00033,1.57586]
[1586196910354,93.78,7201.96,0.0,-0.86131,0.00033,1.57586]
[1586196911977,93.78,7202.02,0.0,-0.8613,0.00033,1.57597]
[1586196917281,93.76,7202.48,0.0,-0.86118,0.00033,1.57699]
[1586196922315,93.75,7202.82,0.0,-0.8611,0.00033,1.57764]
[1586196927351,93.74,7204.66,0.0,-0.86053,0.00033,1.58246]
[1586196931737,93.72,7205.78,0.0,-0.86024,0.00033,1.58484]
[1586196937420,93.68,7208.27,0.0,-0.85951,0.00033,1.591]
[1586196942456,93.65,7212.67,0.0,-0.85813,0.00034,1.6025]
[1586196947491,93.6,7214.05,0.0,-0.85781,0.00034,1.60529]
[1586196952526,93.54,7214.44,0.0,-0.85782,0.00034,1.60527]
[1586196953314,93.53,7214.72,0.0,-0.85776,0.00034,1.60583]
[1586196958567,93.51,7215.63,0.0,-0.8575,0.00034,1.60798]
[1586196963603,93.52,7216.97,0.0,-0.85705,0.00034,1.61175]
[1586196968638,93.51,7217.12,0.0,-0.85701,0.00034,1.6121]
[1586196972666,93.5,7220.64,0.0,-0.85584,0.00034,1.62177]
[1586196975103,93.5,7221.4,0.0,-0.8556,0.00034,1.62375]
[1586196980722,93.48,7221.14,0.0,-0.85575,0.00034,1.62258]
[1586196985758,93.46,7220.25,0.0,-0.8561,0.00034,1.61973]
[1586196990792,93.45,7220.32,0.0,-0.85611,0.00034,1.61966]
[1586196991826,93.44,7219.55,0.0,-0.8564,0.00034,1.6171]
[1586196997840,93.43,7220.96,0.0,-0.85596,0.00034,1.62077]
[1586197002876,93.41,7221.76,0.0,-0.85573,0.00034,1.62267]
[1586197005058,93.42,7221.8,0.0,-0.8557,0.00034,1.62293]
[1586197008861,93.45,7222.26,0.0,-0.85547,0.00034,1.6248]
[1586197013953,93.45,7221.51,0.0,-0.85573,0.00034,1.62266]
[1586197018970,93.43,7222.19,0.0,-0.85554,0.00034,1.62419]
[1586197024023,93.41,7220.03,0.0,-0.85632,0.00034,1.6178]
[1586197029058,93.4,7220.06,0.0,-0.85634,0.00034,1.61767]
[1586197034094,93.4,7219.24,0.0,-0.85664,0.00034,1.6152]
[1586197038319,93.39,7217.93,0.0,-0.8571,0.00034,1.61144]
[1586197044163,93.4,7214.99,0.0,-0.85806,0.00034,1.60345]
[1586197049199,93.42,7213.89,0.0,-0.85838,0.00034,1.60071]
[1586197054233,93.43,7214.89,0.0,-0.85803,0.00034,1.60344]
[1586197060280,93.44,7215.44,0.0,-0.85782,0.00034,1.60524]
[1586197065312,93.45,7217.5,0.0,-0.85711,0.00034,1.61106]
[1586197070345,93.44,7218.82,0.0,-0.85668,0.00034,1.61469]
[1586197075380,93.44,7218.59,0.0,-0.85677,0.00034,1.61395]
[1586197080416,93.44,7217.95,0.0,-0.85699,0.00034,1.6121]
[1586197085451,93.43,7218.67,0.0,-0.85676,0.00034,1.61401]
[1586197090488,93.43,7218.92,0.0,-0.85669,0.00034,1.61461]
[1586197093057,93.42,7219.59,0.0,-0.85647,0.00034,1.61643]
[1586197098541,93.41,7220.0,0.0,-0.85636,0.00034,1.61733]
[1586197103578,93.4,7220.38,0.0,-0.85626,0.00034,1.61819]
[1586197108611,93.39,7220.04,0.0,-0.85641,0.00034,1.617]
[1586197113648,93.38,7219.55,0.0,-0.85662,0.00034,1.61509]
[1586197118681,93.38,7220.57,0.0,-0.85629,0.00034,1.61783]
[1586197123718,93.37,7219.91,0.0,-0.85655,0.00034,1.61576]
[1586197128752,93.36,7220.02,0.0,-0.85653,0.00034,1.61594]
[1586197133786,93.36,7219.06,0.0,-0.85687,0.00034,1.61314]
[1586197138821,93.36,7218.03,0.0,-0.85721,0.00034,1.61026]
[1586197144863,93.36,7217.27,0.0,-0.85746,0.00034,1.60824]
[1586197149898,93.36,7218.28,0.0,-0.85711,0.00034,1.61111]
[1586197154933,93.36,7218.54,0.0,-0.85702,0.00034,1.61184]
[1586197155428,93.36,7218.54,0.0,-0.85702,0.00034,1.61184]
[1586197160976,93.37,7217.09,0.0,-0.8575,0.00034,1.60788]
[1586197166047,93.37,7218.51,0.0,-0.85701,0.00034,1.61195]
[1586197169812,93.37,7219.18,0.0,-0.85678,0.00034,1.61379]
[1586197175074,93.37,7218.43,0.0,-0.85707,0.00034,1.61125]
[1586197180111,93.37,7218.69,0.0,-0.85699,0.00034,1.61198]
[1586197185144,93.37,7217.73,0.0,-0.85731,0.00034,1.60932]
[1586197190183,93.37,7218.07,0.0,-0.85719,0.00034,1.6103]
[1586197195216,93.37,7217.2,0.0,-0.85747,0.00034,1.60794]
[1586197195300,93.37,7217.2,0.0,-0.85747,0.00034,1.60794]
[1586197201260,93.38,7216.5,0.0,-0.85769,0.00034,1.60612]
[1586197206296,93.39,7215.89,0.0,-0.85787,0.00034,1.60462]
[1586197211329,93.4,7215.61,0.0,-0.85793,0.00034,1.60407]
[1586197216364,93.41,7215.62,0.0,-0.8579,0.00034,1.60433]
[1586197221400,93.42,7215.24,0.0,-0.858,0.00034,1.60349]
[1586197226436,93.43,7215.13,0.0,-0.858,0.00034,1.60343]
[1586197230789,93.44,7215.53,0.0,-0.85785,0.00034,1.60472]
[1586197236505,93.45,7217.07,0.0,-0.85734,0.00034,1.60878]
[1586197241539,93.45,7217.44,0.0,-0.85721,0.00034,1.60981]
[1586197246574,93.45,7217.79,0.0,-0.85709,0.00034,1.6108]
[1586197251609,93.45,7217.95,0.0,-0.85704,0.00034,1.61124]
[1586197256645,93.45,7217.87,0.0,-0.85707,0.00034,1.611]
[1586197261681,93.44,7218.08,0.0,-0.857,0.00034,1.61156]
[1586197266715,93.44,7217.79,0.0,-0.8571,0.00034,1.61073]
[1586197271752,93.44,7218.0,0.0,-0.85703,0.00034,1.61132]
[1586197276785,93.44,7217.76,0.0,-0.85712,0.00034,1.61061]
[1586197279413,93.44,7216.79,0.0,-0.85745,0.00034,1.6079]
[1586197284847,93.45,7215.17,0.0,-0.85797,0.00034,1.60355]
[1586197289880,93.46,7214.65,0.0,-0.85811,0.00034,1.60235]
[1586197294913,93.47,7215.81,0.0,-0.85771,0.00034,1.60548]
[1586197299948,93.48,7215.49,0.0,-0.8578,0.00034,1.60473]
[1586197304985,93.49,7215.31,0.0,-0.85784,0.00034,1.60438]
[1586197310017,93.5,7215.32,0.0,-0.85781,0.00034,1.6046]
[1586197315054,93.5,7216.07,0.0,-0.85754,0.00034,1.60686]
[1586197320087,93.51,7215.33,0.0,-0.85777,0.00034,1.60491]
[1586197325122,93.52,7215.1,0.0,-0.85783,0.00034,1.60441]
[1586197330158,93.52,7215.09,0.0,-0.85781,0.00034,1.60455]
[1586197335193,93.53,7215.04,0.0,-0.85781,0.00034,1.60458]
[1586197340228,93.54,7215.04,0.0,-0.85779,0.00034,1.60474]
[1586197345264,93.55,7213.19,0.0,-0.85839,0.00034,1.59972]
[1586197345347,93.55,7213.19,0.0,-0.85839,0.00034,1.59972]
[1586197351308,93.57,7210.97,0.0,-0.8591,0.00034,1.59363]
[1586197356341,93.59,7210.08,0.0,-0.85934,0.00033,1.59163]
[1586197361377,93.62,7210.14,0.0,-0.85924,0.00033,1.59235]
[1586197366413,93.64,7210.95,0.0,-0.85891,0.00034,1.59506]
[1586197371446,93.66,7210.73,0.0,-0.85893,0.00034,1.59488]
[1586197376482,93.68,7209.71,0.0,-0.85921,0.00033,1.59251]
[1586197381516,93.7,7209.98,0.0,-0.85906,0.00033,1.59373]
[1586197386552,93.72,7210.17,0.0,-0.85894,0.00033,1.59469]
[1586197391587,93.74,7209.73,0.0,-0.85903,0.00033,1.59387]
[1586197396622,93.76,7210.09,0.0,-0.85886,0.00033,1.5953]
[1586197401657,93.78,7210.66,0.0,-0.85862,0.00034,1.59721]
[1586197406692,93.79,7212.28,0.0,-0.85805,0.00034,1.60198]
[1586197411727,93.79,7212.95,0.0,-0.85784,0.00034,1.60359]
[1586197416765,93.8,7213.0,0.0,-0.85781,0.00034,1.60383]
[1586197421798,93.8,7212.98,0.0,-0.8578,0.00034,1.60385]
[1586197426833,93.8,7212.91,0.0,-0.85782,0.00034,1.60374]
[1586197430078,93.81,7212.75,0.0,-0.85786,0.00034,1.60335]
[1586197430857,93.81,7212.75,0.0,-0.85786,0.00034,1.60335]
[1586197435894,93.82,7210.4,0.0,-0.85862,0.00034,1.59704]
[1586197440930,93.83,7210.13,0.0,-0.85867,0.00033,1.59658]
[1586197445965,93.85,7209.04,0.0,-0.85899,0.00033,1.59387]
[1586197450970,93.87,7208.87,0.0,-0.859,0.00033,1.5938]
[1586197456036,93.88,7207.68,0.0,-0.85935,0.00033,1.59086]
[1586197461070,93.91,7207.56,0.0,-0.85933,0.00033,1.59098]
[1586197466105,93.93,7207.57,0.0,-0.85926,0.00033,1.59148]
[1586197471142,93.95,7207.73,0.0,-0.85918,0.00033,1.59196]
[1586197476176,93.96,7209.46,0.0,-0.85856,0.00033,1.59714]
[1586197481210,93.97,7209.94,0.0,-0.85837,0.00033,1.5987]
[1586197486245,93.98,7209.44,0.0,-0.85851,0.00033,1.59749]
[1586197492287,93.99,7210.28,0.0,-0.8582,0.00034,1.60006]
[1586197497323,94.0,7210.21,0.0,-0.85821,0.00034,1.59998]
[1586197502357,94.0,7210.1,0.0,-0.85823,0.00034,1.59981]
[1586197507393,94.01,7210.0,0.0,-0.85824,0.00034,1.59967]
[1586197513970,94.02,7209.94,0.0,-0.85825,0.00034,1.59964]
[1586197519476,94.03,7209.4,0.0,-0.8584,0.00033,1.59831]
[1586197524512,94.03,7209.23,0.0,-0.85844,0.00033,1.598]
[1586197530554,94.04,7209.46,0.0,-0.85834,0.00033,1.59884]
[1586197535589,94.05,7209.52,0.0,-0.85832,0.00033,1.59881]
[1586197540970,94.05,7210.76,0.0,-0.8579,0.00034,1.60235]
[1586197546666,94.05,7211.09,0.0,-0.85778,0.00034,1.60327]
[1586197551702,94.05,7211.17,0.0,-0.85775,0.00034,1.60352]
[1586197556736,94.05,7210.91,0.0,-0.85784,0.00034,1.6028]
[1586197561771,94.06,7211.27,0.0,-0.85772,0.00034,1.60382]
[1586197566805,94.06,7210.38,0.0,-0.85801,0.00034,1.60137]
[1586197571843,94.06,7208.98,0.0,-0.85847,0.00033,1.59759]
[1586197576970,94.07,7208.89,0.0,-0.85847,0.00033,1.59752]
[1586197582970,94.08,7208.58,0.0,-0.85855,0.00033,1.59686]
[1586197584524,94.08,7208.57,0.0,-0.85855,0.00033,1.59689]
[1586197589969,94.1,7207.07,0.0,-0.859,0.00033,1.59307]
[1586197594970,94.1,7204.78,0.0,-0.85978,0.00033,1.58645]
[1586197600040,94.07,7203.22,0.0,-0.86038,0.00033,1.58146]
[1586197605074,94.05,7203.96,0.0,-0.86021,0.00033,1.58295]
[1586197610109,94.02,7203.39,0.0,-0.86048,0.00033,1.58076]
[1586197615145,93.99,7203.77,0.0,-0.86042,0.00033,1.58131]
[1586197620182,93.96,7206.76,0.0,-0.85951,0.00033,1.58892]
[1586197621353,93.95,7207.31,0.0,-0.85935,0.00033,1.59028]
[1586197627228,93.91,7207.4,0.0,-0.85945,0.00033,1.58956]
[1586197633270,93.87,7207.74,0.0,-0.85945,0.00033,1.58959]
[1586197638306,93.83,7206.82,0.0,-0.85986,0.00033,1.5863]
[1586197638704,93.83,7206.82,0.0,-0.85986,0.00033,1.5863]
[1586197644347,93.8,7204.8,0.0,-0.86061,0.00033,1.58003]
[1586197649386,93.78,7203.94,0.0,-0.86095,0.00033,1.57725]
[1586197654417,93.79,7203.88,0.0,-0.86097,0.00033,1.57693]
[1586197659452,93.83,7203.87,0.0,-0.86085,0.00033,1.57782]
[1586197664487,93.88,7204.09,0.0,-0.86064,0.00033,1.57948]
[1586197669970,93.92,7203.92,0.0,-0.86059,0.00033,1.57983]
[1586197675566,93.97,7203.98,0.0,-0.86045,0.00033,1.58094]
[1586197680599,94.0,7203.99,0.0,-0.86035,0.00033,1.58171]
[1586197685634,94.04,7203.58,0.0,-0.86039,0.00033,1.5813]
[1586197690669,94.07,7203.59,0.0,-0.8603,0.00033,1.58204]
[1586197695704,94.09,7203.37,0.0,-0.86032,0.00033,1.58185]
[1586197700740,94.06,7203.38,0.0,-0.86039,0.00033,1.5813]
[1586197705774,94.04,7203.31,0.0,-0.86048,0.00033,1.58056]
[1586197710809,94.01,7203.11,0.0,-0.86061,0.00033,1.57948]
[1586197715845,93.99,7203.32,0.0,-0.86063,0.00033,1.57926]
[1586197720971,93.97,7203.12,0.0,-0.86075,0.00033,1.57827]
[1586197726924,93.95,7203.3,0.0,-0.86076,0.00033,1.57825]
[1586197731961,93.93,7202.81,0.0,-0.86097,0.00033,1.5765]
[1586197732513,93.93,7202.81,0.0,-0.86097,0.00033,1.5765]
[1586197738001,93.91,7201.67,0.0,-0.86139,0.00033,1.57303]
[1586197743037,93.9,7201.08,0.0,-0.86162,0.00033,1.57116]
[1586197748072,93.9,7200.83,0.0,-0.86171,0.00033,1.57035]
[1586197753107,93.89,7200.5,0.0,-0.86184,0.00033,1.56931]
[1586197758141,93.88,7200.61,0.0,-0.86182,0.00033,1.56949]
[1586197763176,93.88,7200.57,0.0,-0.86184,0.00033,1.56928]
[1586197768212,93.87,7201.27,0.0,-0.86163,0.00033,1.57106]
[1586197773247,93.86,7201.67,0.0,-0.86155,0.00033,1.57165]
[1586197778282,93.86,7201.68,0.0,-0.86157,0.00033,1.5715]
[1586197783316,93.85,7201.7,0.0,-0.86159,0.00033,1.57137]
[1586197788352,93.84,7201.13,0.0,-0.86179,0.00033,1.56966]
[1586197793386,93.84,7201.85,0.0,-0.86157,0.00033,1.57152]
[1586197798422,93.83,7201.59,0.0,-0.86168,0.00033,1.57064]
[1586197801787,93.83,7201.65,0.0,-0.86167,0.00033,1.57074]
[1586197807970,93.81,7202.47,0.0,-0.86143,0.00033,1.57274]
[1586197813970,93.8,7202.32,0.0,-0.86151,0.00033,1.57212]
[1586197819571,93.79,7202.64,0.0,-0.86142,0.00033,1.57283]
[1586197824611,93.79,7203.22,0.0,-0.86125,0.00033,1.57427]
[1586197828970,93.77,7206.53,0.0,-0.8602,0.00033,1.58313]
[1586197834681,93.74,7206.88,0.0,-0.86018,0.00033,1.58318]
[1586197839714,93.72,7208.0,0.0,-0.85988,0.00033,1.58578]
[1586197844749,93.69,7208.33,0.0,-0.85984,0.00033,1.58613]
[1586197849785,93.67,7208.57,0.0,-0.85984,0.00033,1.58621]
[1586197855827,93.63,7208.99,0.0,-0.85979,0.00033,1.5867]
[1586197857241,93.63,7208.93,0.0,-0.85982,0.00033,1.58641]
[1586197862876,93.59,7210.22,0.0,-0.85948,0.00033,1.5893]
[1586197867911,93.56,7210.7,0.0,-0.85941,0.00033,1.58999]
[1586197872947,93.53,7211.15,0.0,-0.85934,0.00034,1.59057]
[1586197877980,93.5,7211.43,0.0,-0.85934,0.00034,1.59066]
[1586197883016,93.47,7211.39,0.0,-0.85943,0.00034,1.58993]
[1586197888050,93.44,7210.19,0.0,-0.85992,0.00033,1.58595]
[1586197893088,93.42,7209.9,0.0,-0.8601,0.00033,1.58436]
[1586197898122,93.4,7209.68,0.0,-0.86022,0.00033,1.58333]
[1586197903156,93.39,7210.04,0.0,-0.86015,0.00033,1.58395]
[1586197908191,93.37,7209.85,0.0,-0.86027,0.00033,1.58304]
[1586197913226,93.35,7210.34,0.0,-0.86015,0.00033,1.58405]
[1586197918262,93.33,7210.54,0.0,-0.86013,0.00033,1.5842]
[1586197923296,93.31,7211.04,0.0,-0.86002,0.00033,1.58521]
[1586197928332,93.3,7210.61,0.0,-0.86021,0.00033,1.58366]
[1586197933367,93.28,7210.49,0.0,-0.86029,0.00033,1.58298]
[1586197938403,93.27,7209.35,0.0,-0.8607,0.00033,1.57955]
[1586197943436,93.26,7209.46,0.0,-0.8607,0.00033,1.57964]
[1586197948472,93.25,7209.65,0.0,-0.86066,0.00033,1.57996]
[1586197951005,93.25,7209.76,0.0,-0.86063,0.00033,1.58018]
[1586197956528,93.23,7210.78,0.0,-0.86036,0.00033,1.58235]
[1586197961565,93.22,7210.74,0.0,-0.86041,0.00033,1.58197]
[1586197966598,93.2,7212.75,0.0,-0.85979,0.00034,1.58721]
[1586197971633,93.18,7213.47,0.0,-0.85961,0.00034,1.58876]
[1586197976667,93.15,7214.26,0.0,-0.85941,0.00034,1.59041]
[1586197981702,93.13,7215.06,0.0,-0.85921,0.00034,1.59213]
[1586197986737,93.1,7215.16,0.0,-0.85925,0.00034,1.59188]
[1586197991773,93.08,7215.01,0.0,-0.85937,0.00034,1.5909]
[1586197996337,93.06,7214.94,0.0,-0.85945,0.00034,1.59031]
[1586198001846,93.04,7212.59,0.0,-0.8603,0.00034,1.58325]
[1586198006877,93.03,7212.14,0.0,-0.86048,0.00034,1.58174]
[1586198011912,93.02,7212.03,0.0,-0.86057,0.00034,1.58088]
[1586198016948,93.01,7212.02,0.0,-0.86059,0.00034,1.58067]
[1586198021982,93.0,7213.68,0.0,-0.86006,0.00034,1.58512]
[1586198028024,92.98,7213.61,0.0,-0.86013,0.00034,1.58459]
[1586198033060,92.97,7213.85,0.0,-0.86009,0.00034,1.58499]
[1586198038970,92.96,7214.19,0.0,-0.86002,0.00034,1.58561]
[1586198044138,92.94,7215.1,0.0,-0.85976,0.00034,1.58781]
[1586198049172,92.92,7216.57,0.0,-0.85931,0.00034,1.59154]
[1586198054209,92.9,7217.27,0.0,-0.85914,0.00034,1.59304]
[1586198059244,92.88,7217.52,0.0,-0.85912,0.00034,1.59325]
[1586198064277,92.85,7217.4,0.0,-0.85922,0.00034,1.59241]
[1586198069314,92.83,7217.48,0.0,-0.85925,0.00034,1.59218]
[1586198074348,92.81,7217.36,0.0,-0.85938,0.00034,1.59104]
[1586198079383,92.79,7217.27,0.0,-0.85946,0.00034,1.59041]
[1586198084419,92.77,7218.11,0.0,-0.85923,0.00034,1.59234]
[1586198089453,92.75,7218.03,0.0,-0.85931,0.00034,1.5917]
[1586198094491,92.73,7217.85,0.0,-0.85943,0.00034,1.59079]
[1586198099525,92.71,7219.21,0.0,-0.85902,0.00034,1.59418]
[1586198104558,92.69,7219.85,0.0,-0.85887,0.00034,1.59548]
[1586198110601,92.66,7220.32,0.0,-0.8588,0.00034,1.59617]
[1586198114074,92.64,7220.57,0.0,-0.85877,0.00034,1.59645]
[1586198119664,92.62,7220.71,0.0,-0.85879,0.00034,1.59632]
[1586198124701,92.6,7220.67,0.0,-0.85887,0.00034,1.59572]
[1586198129734,92.58,7220.17,0.0,-0.85909,0.00034,1.59388]
[1586198130876,92.57,7220.08,0.0,-0.85913,0.00034,1.59353]
[1586198132305,92.57,7219.47,0.0,-0.85938,0.00034,1.59138]
[1586198137792,92.55,7218.86,0.0,-0.85963,0.00034,1.5893]
[1586198142825,92.54,7218.4,0.0,-0.85981,0.00034,1.58779]
[1586198148867,92.53,7218.19,0.0,-0.85992,0.00034,1.58695]
[1586198151145,92.53,7218.39,0.0,-0.85986,0.00034,1.58745]
[1586198156923,92.52,7218.4,0.0,-0.85988,0.00034,1.58728]
[1586198157309,92.52,7218.4,0.0,-0.85988,0.00034,1.58728]
[1586198162967,92.51,7218.44,0.0,-0.85989,0.00034,1.58717]
[1586198167970,92.5,7218.17,0.0,-0.86001,0.00034,1.58624]
[1586198173036,92.49,7219.23,0.0,-0.85967,0.00034,1.58908]
[1586198178071,92.48,7219.12,0.0,-0.85974,0.00034,1.5885]
[1586198183107,92.47,7219.17,0.0,-0.85975,0.00034,1.58843]
[1586198188141,92.46,7219.27,0.0,-0.85974,0.00034,1.58851]
[1586198193176,92.45,7219.71,0.0,-0.85965,0.00034,1.5892]
[1586198198212,92.44,7218.65,0.0,-0.86003,0.00034,1.58601]
[1586198203246,92.44,7218.77,0.0,-0.86001,0.00034,1.58623]
[1586198209289,92.43,7219.3,0.0,-0.85985,0.00034,1.58756]
[1586198214323,92.42,7219.73,0.0,-0.85973,0.00034,1.58857]
[1586198219359,92.41,7219.24,0.0,-0.85992,0.00034,1.58702]
[1586198224393,92.41,7219.26,0.0,-0.85992,0.00034,1.58696]
[1586198229429,92.4,7218.6,0.0,-0.86016,0.00034,1.58498]
[1586198234463,92.4,7217.52,0.0,-0.86053,0.00034,1.58188]
[1586198239498,92.4,7217.01,0.0,-0.8607,0.00034,1.58051]
[1586198244535,92.4,7217.68,0.0,-0.86047,0.00034,1.58244]
[1586198249569,92.41,7217.75,0.0,-0.86044,0.00034,1.58266]
[1586198254605,92.4,7218.78,0.0,-0.86012,0.00034,1.5852]
[1586198259638,92.4,7219.66,0.0,-0.85984,0.00034,1.58757]
[1586198260323,92.4,7219.66,0.0,-0.85984,0.00034,1.58757]
[1586198265680,92.39,7221.28,0.0,-0.85932,0.00034,1.59188]
[1586198270715,92.38,7221.03,0.0,-0.85944,0.00034,1.59092]
[1586198275752,92.36,7222.58,0.0,-0.85897,0.00034,1.5949]
[1586198280791,92.34,7223.26,0.0,-0.85879,0.00034,1.59644]
[1586198285823,92.32,7222.14,0.0,-0.85921,0.00034,1.59291]
[1586198290857,92.31,7223.09,0.0,-0.85893,0.00034,1.59527]
[1586198295891,92.29,7222.98,0.0,-0.85902,0.00034,1.59459]
[1586198300929,92.27,7223.57,0.0,-0.85887,0.00034,1.59588]
[1586198305963,92.26,7223.01,0.0,-0.8591,0.00034,1.59395]
[1586198311970,92.24,7221.1,0.0,-0.85981,0.00034,1.5879]
[1586198314718,92.24,7220.83,0.0,-0.85991,0.00034,1.58709]
[1586198320061,92.24,7219.53,0.0,-0.86035,0.00034,1.58343]
[1586198322990,92.24,7218.98,0.0,-0.86053,0.00034,1.5819]
[1586198326970,92.26,7215.59,0.0,-0.86164,0.00034,1.57262]
[1586198332144,92.28,7214.47,0.0,-0.86195,0.00034,1.56998]
[1586198337181,92.3,7214.24,0.0,-0.86196,0.00034,1.56983]
[1586198342215,92.32,7213.86,0.0,-0.86203,0.00034,1.56924]
[1586198347249,92.35,7213.88,0.0,-0.86196,0.00034,1.56976]
[1586198352285,92.37,7214.72,0.0,-0.86163,0.00034,1.57252]
[1586198355793,92.38,7214.95,0.0,-0.86151,0.00034,1.57347]
[1586198361347,92.39,7217.29,0.0,-0.86069,0.00034,1.58028]
[1586198366383,92.39,7216.82,0.0,-0.86084,0.00034,1.57903]
[1586198371418,92.4,7216.57,0.0,-0.86094,0.00034,1.5781]
[1586198376457,92.41,7215.29,0.0,-0.86134,0.00034,1.5747]
[1586198381487,92.42,7216.47,0.0,-0.86091,0.00034,1.57825]
[1586198386522,92.42,7218.14,0.0,-0.86034,0.00034,1.58305]
[1586198392565,92.42,7218.42,0.0,-0.86025,0.00034,1.58383]
[1586198397601,92.42,7217.91,0.0,-0.86043,0.00034,1.58233]
[1586198402634,92.42,7216.24,0.0,-0.86097,0.00034,1.57777]
[1586198407669,92.43,7214.9,0.0,-0.86139,0.00034,1.57421]
[1586198412705,92.44,7215.41,0.0,-0.86119,0.00034,1.57585]
[1586198417739,92.45,7216.59,0.0,-0.86077,0.00034,1.57938]
[1586198422776,92.46,7217.34,0.0,-0.86051,0.00034,1.5816]
[1586198427810,92.46,7216.97,0.0,-0.86063,0.00034,1.58058]
[1586198432844,92.46,7217.3,0.0,-0.86053,0.00034,1.58123]
[1586198437970,92.46,7217.86,0.0,-0.86035,0.00034,1.58279]
[1586198443970,92.46,7218.0,0.0,-0.8603,0.00034,1.58314]
[1586198449970,92.46,7216.54,0.0,-0.86079,0.00034,1.57905]
[1586198455000,92.47,7216.49,0.0,-0.8608,0.00034,1.57901]
[1586198460036,92.47,7217.2,0.0,-0.86055,0.00034,1.58108]
[1586198467085,92.47,7217.8,0.0,-0.86034,0.00034,1.58279]
[1586198472119,92.47,7217.81,0.0,-0.86035,0.00034,1.58277]
[1586198478164,92.47,7217.76,0.0,-0.86037,0.00034,1.5826]
[1586198483198,92.47,7217.84,0.0,-0.86034,0.00034,1.5828]
[1586198488232,92.46,7218.68,0.0,-0.86006,0.00034,1.58515]
[1586198493267,92.46,7219.44,0.0,-0.85985,0.00034,1.58678]
[1586198494697,92.46,7219.87,0.0,-0.85971,0.00034,1.58796]
[1586198500316,92.44,7220.36,0.0,-0.85957,0.00034,1.58912]
[1586198503557,92.44,7219.87,0.0,-0.85976,0.00034,1.5876]
[1586198509378,92.43,7218.85,0.0,-0.86012,0.00034,1.58461]
[1586198514414,92.43,7219.27,0.0,-0.85999,0.00034,1.5857]
[1586198519449,92.42,7219.7,0.0,-0.85986,0.00034,1.58679]
[1586198524484,92.42,7219.48,0.0,-0.85995,0.00034,1.586]
[1586198529518,92.41,7219.53,0.0,-0.85995,0.00034,1.58603]
[1586198534555,92.41,7219.52,0.0,-0.85997,0.00034,1.58591]
[1586198539589,92.4,7219.56,0.0,-0.85997,0.00034,1.58592]
[1586198544625,92.4,7220.16,0.0,-0.85978,0.00034,1.5875]
[1586198549659,92.39,7220.44,0.0,-0.85971,0.00034,1.58813]
[1586198554695,92.38,7220.48,0.0,-0.85974,0.00034,1.58772]
[1586198559729,92.38,7218.95,0.0,-0.86027,0.00034,1.58334]
[1586198564764,92.38,7219.81,0.0,-0.85998,0.00034,1.58569]
[1586198569801,92.37,7220.47,0.0,-0.85977,0.00034,1.58745]
[1586198574839,92.36,7220.28,0.0,-0.85985,0.00034,1.5868]
[1586198580881,92.36,7220.42,0.0,-0.85983,0.00034,1.58703]
[1586198581507,92.36,7220.42,0.0,-0.85983,0.00034,1.58703]
[1586198586923,92.35,7219.88,0.0,-0.86002,0.00034,1.5854]
[1586198587069,92.35,7219.88,0.0,-0.86002,0.00034,1.5854]
[1586198592966,92.35,7217.55,0.0,-0.86081,0.00034,1.57886]
[1586198598001,92.36,7216.81,0.0,-0.86103,0.00034,1.57699]
[1586198603037,92.37,7217.42,0.0,-0.8608,0.00034,1.57888]
[1586198608069,92.38,7218.73,0.0,-0.86035,0.00034,1.58267]
[1586198613105,92.38,7219.2,0.0,-0.86021,0.00034,1.58365]
[1586198620969,92.37,7219.08,0.0,-0.86026,0.00034,1.58327]
[1586198625174,92.37,7218.89,0.0,-0.86032,0.00034,1.58274]
[1586198631231,92.38,7217.51,0.0,-0.86078,0.00034,1.57894]
[1586198632553,92.38,7217.51,0.0,-0.86078,0.00034,1.57894]
[1586198638970,92.39,7217.65,0.0,-0.8607,0.00034,1.57952]
[1586198644321,92.39,7217.69,0.0,-0.86068,0.00034,1.57975]
[1586198649359,92.4,7217.18,0.0,-0.86083,0.00034,1.57845]
[1586198654391,92.41,7217.3,0.0,-0.86077,0.00034,1.57893]
[1586198659427,92.41,7217.63,0.0,-0.86065,0.00034,1.57993]
[1586198664461,92.41,7217.58,0.0,-0.86065,0.00034,1.57988]
[1586198669497,92.42,7217.63,0.0,-0.86063,0.00034,1.58012]
[1586198674532,92.42,7217.19,0.0,-0.86079,0.00034,1.57861]
[1586198679568,92.43,7217.65,0.0,-0.86062,0.00034,1.57999]
[1586198684601,92.43,7218.98,0.0,-0.86017,0.00034,1.58379]
[1586198689970,92.42,7221.24,0.0,-0.85943,0.00034,1.58999]
[1586198695680,92.41,7221.77,0.0,-0.85928,0.00034,1.59121]
[1586198700713,92.39,7221.83,0.0,-0.8593,0.00034,1.5911]
[1586198707969,92.38,7221.78,0.0,-0.85936,0.00034,1.5906]
[1586198710326,92.37,7221.79,0.0,-0.85937,0.00034,1.59051]
[1586198715818,92.36,7221.89,0.0,-0.85938,0.00034,1.59051]
[1586198719846,92.35,7225.74,0.0,-0.85809,0.00034,1.60118]
[1586198724881,92.32,7228.3,0.0,-0.8573,0.00034,1.60779]
[1586198729918,92.35,7227.95,0.0,-0.85733,0.00034,1.60749]
[1586198733030,92.36,7228.11,0.0,-0.85727,0.00034,1.60787]
[1586198739993,92.4,7226.47,0.0,-0.85773,0.00034,1.60399]
[1586198745028,92.42,7227.4,0.0,-0.85734,0.00034,1.60713]
[1586198750064,92.44,7226.76,0.0,-0.8575,0.00034,1.60576]
[1586198755099,92.47,7227.44,0.0,-0.85721,0.00034,1.60816]
[1586198761141,92.48,7228.53,0.0,-0.85678,0.00034,1.61164]
[1586198766177,92.51,7228.72,0.0,-0.85665,0.00034,1.61269]
[1586198771213,92.57,7229.0,0.0,-0.85638,0.00034,1.61484]
[1586198776248,92.62,7230.81,0.0,-0.8556,0.00034,1.62111]
[1586198777598,92.63,7230.89,0.0,-0.85555,0.00034,1.62153]
[1586198783297,92.69,7231.77,0.0,-0.85509,0.00034,1.62519]
[1586198788332,92.73,7230.8,0.0,-0.8553,0.00034,1.62342]
[1586198791096,92.75,7231.2,0.0,-0.85511,0.00034,1.62491]
[1586198796388,92.8,7230.73,0.0,-0.85515,0.00034,1.62432]
[1586198801422,92.84,7231.46,0.0,-0.85479,0.00034,1.62722]
[1586198806458,92.88,7231.7,0.0,-0.8546,0.00034,1.62867]
[1586198810021,92.9,7232.38,0.0,-0.8543,0.00035,1.63116]
[1586198815520,92.93,7235.46,0.0,-0.85315,0.00035,1.64044]
[1586198816416,92.94,7237.23,0.0,-0.85253,0.00035,1.64551]
[1586198818970,92.94,7242.42,0.0,-0.85071,0.00035,1.66022]
[1586198824584,92.92,7242.58,0.0,-0.85069,0.00035,1.66041]
[1586198828622,92.91,7241.92,0.0,-0.85095,0.00035,1.65832]
[1586198829871,92.91,7241.13,0.0,-0.85124,0.00035,1.65604]
[1586198835660,92.91,7238.59,0.0,-0.85212,0.00035,1.64885]
[1586198840696,92.92,7239.26,0.0,-0.85188,0.00035,1.65085]
[1586198845732,92.92,7239.91,0.0,-0.85164,0.00035,1.65275]
[1586198850770,92.92,7240.12,0.0,-0.85157,0.00035,1.65329]
[1586198855802,92.92,7239.55,0.0,-0.8518,0.00035,1.65129]
[1586198860836,92.91,7241.61,0.0,-0.85109,0.00035,1.65704]
[1586198865421,92.9,7242.28,0.0,-0.85088,0.00035,1.65877]
[1586198870906,92.88,7244.13,0.0,-0.85029,0.00035,1.66357]
[1586198871133,92.88,7244.13,0.0,-0.85029,0.00035,1.66357]
[1586198876078,92.86,7246.76,0.0,-0.84943,0.00035,1.67058]
[1586198876167,92.86,7246.76,0.0,-0.84943,0.00035,1.67058]
[1586198880982,92.83,7251.04,0.0,-0.84802,0.00035,1.68197]
[1586198886014,92.78,7251.99,0.0,-0.84781,0.00035,1.68371]
[1586198888374,92.76,7252.48,0.0,-0.84769,0.00036,1.68468]
[1586198889518,92.75,7252.02,0.0,-0.84788,0.00035,1.68318]
[1586198895076,92.71,7247.86,0.0,-0.84948,0.00035,1.67044]
[1586198899331,92.69,7245.79,0.0,-0.85027,0.00035,1.66415]
[1586198904695,92.68,7241.86,0.0,-0.85168,0.00035,1.65277]
[1586198910181,92.67,7242.59,0.0,-0.85142,0.00035,1.65482]
[1586198910691,92.67,7242.59,0.0,-0.85142,0.00035,1.65482]
[1586198916224,92.66,7246.0,0.0,-0.85028,0.00035,1.6639]
[1586198921261,92.65,7246.68,0.0,-0.85009,0.00035,1.66549]
[1586198922376,92.64,7246.77,0.0,-0.85007,0.00035,1.66567]
[1586198928308,92.62,7246.98,0.0,-0.85005,0.00035,1.66583]
[1586198930296,92.62,7245.49,0.0,-0.85059,0.00035,1.66149]
[1586198935357,92.61,7245.64,0.0,-0.85058,0.00035,1.66165]
[1586198940393,92.59,7246.7,0.0,-0.85024,0.00035,1.66441]
[1586198942544,92.59,7247.43,0.0,-0.85,0.00035,1.66634]
[1586198948448,92.57,7247.97,0.0,-0.84987,0.00035,1.66743]
[1586198953484,92.55,7247.95,0.0,-0.84992,0.00035,1.66702]
[1586198958518,92.53,7248.74,0.0,-0.8497,0.00035,1.66889]
[1586198963554,92.51,7250.95,0.0,-0.84898,0.00035,1.67471]
[1586198968589,92.48,7250.94,0.0,-0.84906,0.00035,1.67409]
[1586198971465,92.47,7250.16,0.0,-0.84937,0.00035,1.67165]
[1586198972225,92.47,7250.34,0.0,-0.84934,0.00035,1.67171]
[1586198977651,92.45,7246.66,0.0,-0.85069,0.00035,1.66091]
[1586198982686,92.44,7248.39,0.0,-0.8501,0.00035,1.66563]
[1586198987728,92.43,7248.6,0.0,-0.85007,0.00035,1.66592]
[1586198992757,92.41,7249.16,0.0,-0.84991,0.00035,1.66722]
[1586198995517,92.41,7249.16,0.0,-0.84993,0.00035,1.66708]
[1586198995627,92.41,7249.16,0.0,-0.84993,0.00035,1.66708]
[1586199002829,92.39,7247.48,0.0,-0.85057,0.00035,1.66197]
[1586199007863,92.38,7248.06,0.0,-0.85039,0.00035,1.66344]
[1586199012900,92.37,7248.23,0.0,-0.85036,0.00035,1.66367]
[1586199017934,92.36,7248.63,0.0,-0.85025,0.00035,1.66461]
[1586199022967,92.35,7249.08,0.0,-0.85012,0.00035,1.66565]
[1586199028002,92.34,7249.66,0.0,-0.84995,0.00035,1.66703]
[1586199033038,92.32,7249.72,0.0,-0.85,0.00035,1.66657]
[1586199034712,92.32,7249.73,0.0,-0.85,0.00035,1.66654]
[1586199040086,92.3,7251.71,0.0,-0.84937,0.00035,1.67168]
[1586199045121,92.27,7252.18,0.0,-0.84926,0.00035,1.67259]
[1586199050157,92.25,7252.28,0.0,-0.84928,0.00035,1.67243]
[1586199055970,92.23,7252.81,0.0,-0.84916,0.00035,1.67349]
[1586199061233,92.2,7254.98,0.0,-0.84847,0.00036,1.67905]
[1586199066269,92.17,7255.53,0.0,-0.84836,0.00036,1.67999]
[1586199067675,92.17,7255.97,0.0,-0.84822,0.00036,1.68111]
[1586199073317,92.13,7256.16,0.0,-0.84826,0.00036,1.68089]
[1586199078352,92.1,7257.57,0.0,-0.84785,0.00036,1.68423]
[1586199083387,92.06,7258.32,0.0,-0.84768,0.00036,1.68561]
[1586199087448,92.03,7259.16,0.0,-0.84747,0.00036,1.68736]
[1586199093461,91.98,7259.24,0.0,-0.8476,0.00036,1.68624]
[1586199098492,91.95,7260.25,0.0,-0.84735,0.00036,1.68834]
[1586199103524,91.91,7260.38,0.0,-0.84739,0.00036,1.68805]
[1586199108564,91.87,7261.04,0.0,-0.84729,0.00036,1.68897]
[1586199113599,91.83,7260.82,0.0,-0.84747,0.00036,1.68756]
[1586199118633,91.8,7260.32,0.0,-0.84775,0.00036,1.68541]
[1586199119745,91.79,7258.94,0.0,-0.84826,0.00036,1.68132]
[1586199120786,91.78,7257.38,0.0,-0.84884,0.00036,1.67674]
[1586199126688,91.76,7256.83,0.0,-0.84909,0.00036,1.67472]
[1586199127330,91.76,7256.83,0.0,-0.84909,0.00036,1.67472]
[1586199127463,91.76,7256.83,0.0,-0.84909,0.00036,1.67472]
[1586199136758,91.73,7257.05,0.0,-0.8491,0.00036,1.67473]
[1586199141794,91.72,7257.87,0.0,-0.84885,0.00036,1.67673]
[1586199146828,91.7,7257.34,0.0,-0.84909,0.00036,1.67485]
[1586199151864,91.69,7256.47,0.0,-0.84947,0.00036,1.6717]
[1586199156899,91.68,7257.2,0.0,-0.84923,0.00036,1.67359]
[1586199157513,91.68,7257.2,0.0,-0.84923,0.00036,1.67359]
[1586199162941,91.66,7258.6,0.0,-0.84879,0.00036,1.67721]
[1586199167976,91.64,7258.81,0.0,-0.84876,0.00036,1.67747]
[1586199173011,91.62,7259.01,0.0,-0.84874,0.00036,1.67768]
[1586199178046,91.61,7259.39,0.0,-0.84865,0.00036,1.67841]
[1586199183084,91.59,7259.42,0.0,-0.84869,0.00036,1.67813]
[1586199188116,91.57,7260.12,0.0,-0.84849,0.00036,1.67973]
[1586199193152,91.55,7259.84,0.0,-0.84865,0.00036,1.67855]
[1586199198188,91.54,7257.01,0.0,-0.84969,0.00036,1.67014]
[1586199203222,91.54,7256.3,0.0,-0.84996,0.00036,1.66803]
[1586199208256,91.53,7256.99,0.0,-0.84972,0.00036,1.66996]
[1586199213291,91.53,7257.79,0.0,-0.84948,0.00036,1.67176]
[1586199218327,91.52,7257.48,0.0,-0.8496,0.00036,1.67076]
[1586199222184,91.52,7257.34,0.0,-0.84966,0.00036,1.67031]
[1586199227393,91.51,7257.7,0.0,-0.84955,0.00036,1.67121]
[1586199232424,91.51,7257.69,0.0,-0.84957,0.00036,1.67108]
[1586199238970,91.5,7257.57,0.0,-0.84963,0.00036,1.6706]
[1586199244509,91.5,7256.3,0.0,-0.85009,0.00036,1.66688]
[1586199249546,91.5,7255.62,0.0,-0.85033,0.00036,1.66497]
[1586199253684,91.51,7255.34,0.0,-0.85042,0.00036,1.66425]
[1586199259615,91.52,7252.32,0.0,-0.85144,0.00035,1.65595]
[1586199264649,91.54,7253.79,0.0,-0.85086,0.00035,1.66057]
[1586199269684,91.55,7254.02,0.0,-0.85075,0.00036,1.66144]
[1586199274718,91.56,7253.45,0.0,-0.85096,0.00035,1.65964]
[1586199278846,91.57,7253.07,0.0,-0.85106,0.00035,1.65876]
[1586199279841,91.57,7252.64,0.0,-0.85121,0.00035,1.65757]
[1586199285796,91.6,7251.44,0.0,-0.85157,0.00035,1.65464]
[1586199290832,91.61,7250.35,0.0,-0.8519,0.00035,1.65192]
[1586199295292,91.63,7250.05,0.0,-0.85195,0.00035,1.65142]
[1586199300901,91.66,7248.45,0.0,-0.85243,0.00035,1.64747]
[1586199305936,91.69,7248.53,0.0,-0.85233,0.00035,1.64824]
[1586199310970,91.71,7248.54,0.0,-0.85226,0.00035,1.64882]
[1586199313900,91.72,7248.66,0.0,-0.85219,0.00035,1.64938]
[1586199319027,91.74,7249.93,0.0,-0.85168,0.00035,1.65346]
[1586199324063,91.75,7251.18,0.0,-0.8512,0.00035,1.65731]
[1586199329097,91.77,7250.45,0.0,-0.85143,0.00035,1.65544]
[1586199331364,91.77,7250.19,0.0,-0.85153,0.00035,1.65447]
[1586199337156,91.79,7250.87,0.0,-0.85125,0.00035,1.65673]
[1586199340868,91.79,7250.83,0.0,-0.85124,0.00035,1.65675]
[1586199346219,91.81,7250.51,0.0,-0.85131,0.00035,1.65614]
[1586199351258,91.82,7250.5,0.0,-0.85128,0.00035,1.65635]
[1586199358307,91.83,7250.04,0.0,-0.8514,0.00035,1.65536]
[1586199363340,91.85,7250.4,0.0,-0.85124,0.00035,1.65665]
[1586199368376,91.86,7250.71,0.0,-0.8511,0.00035,1.65775]
[1586199373411,91.82,7250.5,0.0,-0.85128,0.00035,1.65643]
[1586199379452,91.77,7249.75,0.0,-0.85168,0.00035,1.65326]
[1586199385497,91.72,7249.66,0.0,-0.85185,0.00035,1.65196]
[1586199390532,91.69,7249.16,0.0,-0.85212,0.00035,1.64983]
[1586199393546,91.68,7248.99,0.0,-0.85224,0.00035,1.64874]
[1586199398586,91.65,7248.89,0.0,-0.85237,0.00035,1.64775]
[1586199403246,91.63,7248.96,0.0,-0.8524,0.00035,1.64752]
[1586199405636,91.61,7252.74,0.0,-0.85111,0.00035,1.658]
[1586199407650,91.59,7254.3,0.0,-0.8506,0.00036,1.66213]
[1586199408750,91.59,7255.72,0.0,-0.85013,0.00036,1.666]
[1586199414699,91.52,7257.77,0.0,-0.84959,0.00036,1.67046]
[1586199419734,91.46,7257.63,0.0,-0.8498,0.00036,1.66884]
[1586199421204,91.45,7257.52,0.0,-0.84987,0.00036,1.6683]
[1586199424094,91.42,7257.98,0.0,-0.8498,0.00036,1.66894]
[1586199426718,91.4,7256.28,0.0,-0.85046,0.00036,1.66362]
[1586199430230,91.4,7254.54,0.0,-0.85109,0.00036,1.65856]
[1586199435846,91.42,7251.85,0.0,-0.85197,0.00035,1.65138]
[1586199440881,91.45,7251.41,0.0,-0.85205,0.00035,1.65067]
[1586199444963,91.47,7251.21,0.0,-0.85206,0.00035,1.65055]
[1586199451959,91.51,7250.06,0.0,-0.85238,0.00035,1.64774]
[1586199456995,91.54,7250.07,0.0,-0.8523,0.00035,1.64839]
[1586199462030,91.56,7249.78,0.0,-0.85232,0.00035,1.64818]
[1586199467066,91.59,7250.11,0.0,-0.85212,0.00035,1.64969]
[1586199472098,91.62,7249.88,0.0,-0.85213,0.00035,1.64955]
[1586199477134,91.64,7250.01,0.0,-0.85202,0.00035,1.65044]
[1586199482171,91.66,7251.0,0.0,-0.85161,0.00035,1.6537]
[1586199483350,91.66,7251.09,0.0,-0.85157,0.00035,1.65405]
[1586199489217,91.67,7254.16,0.0,-0.85045,0.00036,1.66305]
[1586199490193,91.67,7254.16,0.0,-0.85045,0.00036,1.66305]
[1586199495261,91.67,7255.34,0.0,-0.85004,0.00036,1.6664]
[1586199499279,91.67,7254.84,0.0,-0.85022,0.00036,1.66496]
[1586199504322,91.68,7253.59,0.0,-0.85064,0.00035,1.66152]
[1586199509357,91.68,7254.19,0.0,-0.85042,0.00036,1.66333]
[1586199514392,91.69,7252.83,0.0,-0.85091,0.00035,1.6592]
[1586199519427,91.7,7252.13,0.0,-0.85113,0.00035,1.65742]
[1586199524462,91.71,7252.45,0.0,-0.85098,0.00035,1.65856]
[1586199529498,91.72,7251.31,0.0,-0.85136,0.00035,1.65551]
[1586199534532,91.73,7252.62,0.0,-0.85086,0.00035,1.65955]
[1586199539567,91.74,7254.05,0.0,-0.85034,0.00036,1.66371]
[1586199544604,91.74,7254.38,0.0,-0.85022,0.00036,1.66466]
[1586199549639,91.74,7252.77,0.0,-0.85078,0.00035,1.66011]
[1586199554673,91.75,7253.01,0.0,-0.85068,0.00035,1.66094]
[1586199559709,91.75,7253.93,0.0,-0.85034,0.00036,1.66366]
[1586199564316,91.75,7255.0,0.0,-0.84996,0.00036,1.66673]
[1586199569778,91.74,7255.9,0.0,-0.84966,0.00036,1.66917]
[1586199574814,91.74,7256.26,0.0,-0.84958,0.00036,1.6697]
[1586199579847,91.73,7256.85,0.0,-0.84939,0.00036,1.67122]
[1586199584883,91.72,7257.23,0.0,-0.84928,0.00036,1.67209]
[1586199588618,91.71,7257.19,0.0,-0.84932,0.00036,1.67184]
[1586199592196,91.7,7257.19,0.0,-0.84934,0.00036,1.67166]
[1586199602775,91.69,7256.41,0.0,-0.84965,0.00036,1.66916]
[1586199604016,91.69,7252.41,0.0,-0.85108,0.00035,1.65763]
[1586199604970,91.69,7252.59,0.0,-0.85101,0.00035,1.6582]
[1586199605917,91.69,7252.59,0.0,-0.85101,0.00035,1.6582]
[1586199611066,91.71,7250.39,0.0,-0.85175,0.00035,1.65224]
[1586199616101,91.73,7249.84,0.0,-0.85189,0.00035,1.65107]
[1586199621138,91.75,7249.54,0.0,-0.85194,0.00035,1.65062]
[1586199626171,91.76,7250.17,0.0,-0.85166,0.00035,1.65282]
[1586199631206,91.78,7249.88,0.0,-0.85174,0.00035,1.65199]
[1586199636244,91.8,7249.24,0.0,-0.85191,0.00035,1.65058]
[1586199638309,91.81,7248.2,0.0,-0.85226,0.00035,1.64775]
[1586199642834,91.83,7246.15,0.0,-0.85292,0.00035,1.64235]
[1586199643932,91.83,7244.24,0.0,-0.85357,0.00035,1.63703]
[1586199648326,91.88,7240.49,0.0,-0.85475,0.00035,1.62729]
[1586199653362,91.93,7240.22,0.0,-0.8547,0.00035,1.62766]
[1586199658396,91.98,7241.92,0.0,-0.85396,0.00035,1.63358]
[1586199663431,92.02,7243.86,0.0,-0.85318,0.00035,1.63986]
[1586199668467,92.05,7244.8,0.0,-0.85277,0.00035,1.64319]
[1586199673502,92.08,7244.02,0.0,-0.85296,0.00035,1.64157]
[1586199678539,92.1,7243.17,0.0,-0.85318,0.00035,1.63975]
[1586199683571,92.13,7242.38,0.0,-0.85336,0.00035,1.63816]
[1586199686820,92.15,7242.2,0.0,-0.85337,0.00035,1.63806]
[1586199689542,92.17,7241.42,0.0,-0.85359,0.00035,1.63625]
[1586199694648,92.21,7239.33,0.0,-0.85423,0.00035,1.63079]
[1586199699685,92.26,7238.54,0.0,-0.85438,0.00035,1.62947]
[1586199704718,92.3,7239.26,0.0,-0.85402,0.00035,1.63239]
[1586199709753,92.33,7243.02,0.0,-0.85262,0.00035,1.6437]
[1586199714788,92.34,7243.97,0.0,-0.85224,0.00035,1.64679]
[1586199715073,92.34,7243.97,0.0,-0.85224,0.00035,1.64679]
[1586199716428,92.35,7241.94,0.0,-0.85293,0.00035,1.64116]
[1586199721837,92.38,7241.16,0.0,-0.85313,0.00035,1.63949]
[1586199726873,92.4,7241.19,0.0,-0.85305,0.00035,1.64012]
[1586199731908,92.42,7241.91,0.0,-0.85273,0.00035,1.64265]
[1586199736942,92.44,7242.29,0.0,-0.85255,0.00035,1.64411]
[1586199742970,92.47,7241.66,0.0,-0.8527,0.00035,1.6428]
[1586199747364,92.48,7241.79,0.0,-0.85261,0.00035,1.64349]
[1586199753055,92.5,7242.81,0.0,-0.85222,0.00035,1.64647]
[1586199758090,92.51,7243.18,0.0,-0.85206,0.00035,1.64775]
[1586199763125,92.52,7243.45,0.0,-0.85194,0.00035,1.64874]
[1586199768160,92.53,7244.63,0.0,-0.8515,0.00035,1.65226]
[1586199773194,92.53,7245.91,0.0,-0.85105,0.00035,1.65594]
[1586199778229,92.53,7245.59,0.0,-0.85116,0.00035,1.655]
[1586199783264,92.53,7245.33,0.0,-0.85126,0.00035,1.65425]
[1586199788299,92.53,7245.84,0.0,-0.85107,0.00035,1.65572]
[1586199788330,92.53,7245.84,0.0,-0.85107,0.00035,1.65572]
[1586199794341,92.52,7248.56,0.0,-0.85015,0.00035,1.6632]
[1586199798102,92.51,7249.84,0.0,-0.84972,0.00035,1.66667]
[1586199803404,92.49,7252.16,0.0,-0.84897,0.00035,1.67272]
[1586199808440,92.46,7252.98,0.0,-0.84876,0.00036,1.67448]
[1586199811660,92.44,7253.71,0.0,-0.84858,0.00036,1.67583]
[1586199817502,92.4,7254.97,0.0,-0.84824,0.00036,1.67858]
[1586199822538,92.37,7255.23,0.0,-0.84824,0.00036,1.67864]
[1586199827575,92.34,7254.82,0.0,-0.84848,0.00036,1.6768]
[1586199832610,92.31,7254.44,0.0,-0.8487,0.00036,1.6751]
[1586199838652,92.28,7253.74,0.0,-0.84903,0.00036,1.67249]
[1586199843687,92.26,7253.86,0.0,-0.84905,0.00036,1.67236]
[1586199848724,92.23,7254.39,0.0,-0.84893,0.00036,1.67339]
[1586199853756,92.21,7253.98,0.0,-0.84913,0.00036,1.6718]
[1586199858792,92.19,7255.49,0.0,-0.84865,0.00036,1.67568]
[1586199863826,92.17,7255.53,0.0,-0.84871,0.00036,1.67525]
[1586199867431,92.15,7255.69,0.0,-0.8487,0.00036,1.67539]
[1586199871883,92.12,7261.0,0.0,-0.84691,0.00036,1.68956]
[1586199876918,92.07,7262.52,0.0,-0.8465,0.00036,1.6929]
[1586199881608,92.03,7263.48,0.0,-0.84627,0.00036,1.69483]
[1586199886970,91.97,7265.94,0.0,-0.84557,0.00036,1.7005]
[1586199892024,91.91,7265.2,0.0,-0.846,0.00036,1.69723]
[1586199897057,91.92,7265.68,0.0,-0.84579,0.00036,1.69882]
[1586199902092,91.98,7264.57,0.0,-0.84604,0.00036,1.69674]
[1586199907127,91.99,7265.4,0.0,-0.84569,0.00036,1.69951]
[1586199912163,92.05,7267.21,0.0,-0.84488,0.00036,1.70582]
[1586199912955,92.05,7267.21,0.0,-0.84488,0.00036,1.70582]
[1586199918205,92.09,7269.45,0.0,-0.84396,0.00036,1.71305]
[1586199923241,92.11,7267.16,0.0,-0.84471,0.00036,1.70703]
[1586199928276,92.15,7268.48,0.0,-0.84415,0.00036,1.71145]
[1586199933313,92.17,7268.13,0.0,-0.84422,0.00036,1.71067]
[1586199938345,92.2,7268.11,0.0,-0.84414,0.00036,1.71121]
[1586199939300,92.2,7268.11,0.0,-0.84414,0.00036,1.71121]
[1586199944389,92.18,7267.23,0.0,-0.84451,0.00036,1.70834]
[1586199949422,92.16,7269.23,0.0,-0.84386,0.00036,1.71351]
[1586199954460,92.17,7270.28,0.0,-0.84345,0.00036,1.71676]
[1586199959492,92.19,7270.61,0.0,-0.84327,0.00036,1.71811]
[1586199963663,92.2,7271.42,0.0,-0.84294,0.00036,1.72069]
[1586199969562,92.21,7275.03,0.0,-0.84161,0.00037,1.73113]
[1586199971427,92.21,7275.02,0.0,-0.84161,0.00037,1.73107]
[1586199973155,92.21,7274.66,0.0,-0.84175,0.00037,1.73003]
[1586199978625,92.21,7274.35,0.0,-0.84185,0.00037,1.7292]
[1586199983660,92.21,7273.29,0.0,-0.84223,0.00037,1.72621]
[1586199988695,92.22,7274.2,0.0,-0.84189,0.00037,1.72891]
[1586199993731,92.22,7274.57,0.0,-0.84177,0.00037,1.72964]
[1586199998765,92.21,7275.43,0.0,-0.84147,0.00037,1.73204]
[1586200003800,92.21,7275.75,0.0,-0.84136,0.00037,1.73288]
[1586200008836,92.2,7276.03,0.0,-0.84128,0.00037,1.73356]
[1586200013873,92.2,7275.14,0.0,-0.84162,0.00037,1.73092]
[1586200015948,92.2,7275.22,0.0,-0.84159,0.00037,1.73114]
[1586200017175,92.2,7274.32,0.0,-0.84192,0.00037,1.72855]
[1586200022777,92.2,7272.55,0.0,-0.84255,0.00036,1.7236]
[1586200027969,92.22,7271.23,0.0,-0.84299,0.00036,1.7201]
[1586200033004,92.23,7271.03,0.0,-0.84302,0.00036,1.71982]
[1586200038042,92.25,7270.49,0.0,-0.84318,0.00036,1.71858]
[1586200043076,92.26,7271.31,0.0,-0.84284,0.00036,1.7212]
[1586200048110,92.27,7272.4,0.0,-0.84242,0.00036,1.72452]
[1586200053146,92.27,7274.7,0.0,-0.8416,0.00037,1.73078]
[1586200058183,92.27,7275.23,0.0,-0.84141,0.00037,1.73223]
[1586200058881,92.27,7275.23,0.0,-0.84141,0.00037,1.73223]
[1586200064224,92.26,7275.34,0.0,-0.84139,0.00037,1.7324]
[1586200066898,92.26,7275.58,0.0,-0.84131,0.00037,1.73302]
[1586200072281,92.25,7277.65,0.0,-0.84058,0.00037,1.73873]
[1586200077316,92.23,7278.36,0.0,-0.84037,0.00037,1.74039]
[1586200080823,92.22,7279.04,0.0,-0.84014,0.00037,1.7422]
[1586200086378,92.19,7278.61,0.0,-0.84039,0.00037,1.74035]
[1586200091414,92.18,7277.01,0.0,-0.84102,0.00037,1.73547]
[1586200095520,92.17,7277.26,0.0,-0.84094,0.00037,1.73607]
[1586200096973,92.17,7276.57,0.0,-0.8412,0.00037,1.73405]
[1586200102491,92.17,7272.6,0.0,-0.84264,0.00036,1.72278]
[1586200107525,92.18,7273.33,0.0,-0.84235,0.00037,1.72505]
[1586200112562,92.19,7274.9,0.0,-0.84179,0.00037,1.72929]
[1586200116119,92.19,7275.61,0.0,-0.84153,0.00037,1.73134]
[1586200121624,92.18,7276.47,0.0,-0.84123,0.00037,1.73368]
[1586200126659,92.17,7278.25,0.0,-0.8406,0.00037,1.73859]
[1586200131694,92.16,7279.48,0.0,-0.84019,0.00037,1.7418]
[1586200136730,92.14,7280.02,0.0,-0.84005,0.00037,1.74297]
[1586200138385,92.14,7279.39,0.0,-0.84029,0.00037,1.74107]
[1586200143778,92.13,7276.29,0.0,-0.84146,0.00037,1.73199]
[1586200148814,92.12,7277.26,0.0,-0.84112,0.00037,1.73467]
[1586200153849,92.11,7278.21,0.0,-0.84079,0.00037,1.73723]
[1586200158883,92.1,7278.85,0.0,-0.84059,0.00037,1.73879]
[1586200159390,92.1,7278.85,0.0,-0.84059,0.00037,1.73879]
[1586200164925,92.08,7278.82,0.0,-0.84064,0.00037,1.73842]
[1586200169960,92.08,7277.7,0.0,-0.84108,0.00037,1.735]
[1586200174970,92.07,7277.44,0.0,-0.84122,0.00037,1.73377]
[1586200180032,92.06,7277.53,0.0,-0.8412,0.00037,1.73393]
[1586200185067,92.06,7278.04,0.0,-0.84103,0.00037,1.73531]
[1586200190100,92.05,7280.95,0.0,-0.84,0.00037,1.74334]
[1586200195135,92.03,7281.75,0.0,-0.83976,0.00037,1.74524]
[1586200199552,92.01,7281.25,0.0,-0.83999,0.00037,1.74351]
[1586200204970,91.98,7285.27,0.0,-0.83858,0.00037,1.7545]
[1586200210241,91.95,7288.27,0.0,-0.83757,0.00037,1.76231]
[1586200214360,91.91,7287.15,0.0,-0.83809,0.00037,1.75841]
[1586200220310,91.86,7289.94,0.0,-0.83719,0.00037,1.76539]
[1586200225346,91.81,7289.94,0.0,-0.83733,0.00037,1.76442]
[1586200226626,91.8,7289.4,0.0,-0.83756,0.00037,1.76269]
[1586200232394,91.75,7291.31,0.0,-0.83703,0.00037,1.7667]
[1586200237430,91.7,7290.51,0.0,-0.83747,0.00037,1.7634]
[1586200240452,91.67,7294.24,0.0,-0.83615,0.00038,1.7736]
[1586200245486,91.61,7296.3,0.0,-0.83555,0.00038,1.7783]
[1586200250520,91.55,7296.28,0.0,-0.83574,0.00038,1.77699]
[1586200255040,91.5,7296.18,0.0,-0.83591,0.00038,1.77575]
[1586200256069,91.48,7295.78,0.0,-0.83613,0.00038,1.77412]
[1586200258071,91.46,7291.91,0.0,-0.83764,0.00037,1.76255]
[1586200263613,91.42,7291.04,0.0,-0.83808,0.00037,1.75925]
[1586200268647,91.39,7290.68,0.0,-0.8383,0.00037,1.75759]
[1586200273682,91.36,7289.81,0.0,-0.8387,0.00037,1.75456]
[1586200278718,91.34,7289.92,0.0,-0.83872,0.00037,1.75443]
[1586200284761,91.31,7291.65,0.0,-0.83817,0.00037,1.75874]
[1586200289796,91.28,7292.43,0.0,-0.83796,0.00037,1.76041]
[1586200294832,91.25,7293.05,0.0,-0.83785,0.00037,1.7612]
[1586200299865,91.22,7293.92,0.0,-0.83761,0.00038,1.76305]
[1586200302319,91.2,7293.49,0.0,-0.83781,0.00038,1.76155]
[1586200307923,91.17,7294.1,0.0,-0.83769,0.00038,1.76254]
[1586200312956,91.13,7295.1,0.0,-0.83741,0.00038,1.76478]
[1586200317991,91.1,7296.26,0.0,-0.83707,0.00038,1.76743]
[1586200318816,91.1,7296.26,0.0,-0.83707,0.00038,1.76743]
[1586200324032,91.05,7297.72,0.0,-0.83666,0.00038,1.77073]
[1586200328151,91.04,7298.63,0.0,-0.83635,0.00038,1.7731]
[1586200334103,91.04,7299.89,0.0,-0.83588,0.00038,1.77673]
[1586200334682,91.04,7299.89,0.0,-0.83588,0.00038,1.77673]
[1586200336407,91.04,7299.99,0.0,-0.83584,0.00038,1.77701]
[1586200342158,91.04,7300.32,0.0,-0.83573,0.00038,1.7779]
[1586200347194,91.03,7300.77,0.0,-0.83556,0.00038,1.77916]
[1586200352228,91.03,7300.97,0.0,-0.83553,0.00038,1.77928]
[1586200356383,91.02,7302.1,0.0,-0.83511,0.00038,1.78246]
[1586200359277,91.03,7307.79,0.0,-0.83292,0.00038,1.79916]
[1586200362216,91.04,7307.93,0.0,-0.83284,0.00038,1.79973]
[1586200363023,91.04,7306.02,0.0,-0.83356,0.00038,1.79426]
[1586200365861,91.06,7304.37,0.0,-0.83415,0.00038,1.78973]
[1586200374342,91.11,7304.79,0.0,-0.83385,0.00038,1.79196]
[1586200379420,91.14,7306.32,0.0,-0.83318,0.00038,1.797]
[1586200379446,91.14,7306.32,0.0,-0.83318,0.00038,1.797]
[1586200385461,91.15,7309.27,0.0,-0.83202,0.00038,1.80576]
[1586200386341,91.15,7309.27,0.0,-0.83202,0.00038,1.80576]
[1586200386613,91.15,7309.21,0.0,-0.83204,0.00038,1.8056]
[1586200392511,91.16,7307.44,0.0,-0.83267,0.00038,1.80078]
[1586200393882,91.17,7305.66,0.0,-0.83335,0.00038,1.79566]
[1586200396567,91.16,7301.14,0.0,-0.83507,0.00038,1.78254]
[1586200397627,91.15,7298.4,0.0,-0.83614,0.00038,1.77433]
[1586200399085,91.14,7295.42,0.0,-0.83729,0.00038,1.76552]
[1586200402970,91.11,7289.03,0.0,-0.83977,0.00037,1.74644]
[1586200406714,91.11,7287.17,0.0,-0.84047,0.00037,1.74098]
[1586200408522,91.11,7286.82,0.0,-0.8406,0.00037,1.73997]
[1586200409212,91.11,7283.72,0.0,-0.84174,0.00037,1.73107]
[1586200411970,91.12,7280.22,0.0,-0.84302,0.00037,1.72081]
[1586200416680,91.14,7286.93,0.0,-0.84049,0.00037,1.74062]
[1586200417689,91.14,7286.74,0.0,-0.84055,0.00037,1.7401]
[1586200420888,91.15,7286.6,0.0,-0.8406,0.00037,1.73972]
[1586200421610,91.15,7285.62,0.0,-0.84096,0.00037,1.73689]
[1586200423595,91.15,7285.62,0.0,-0.84096,0.00037,1.73692]
[1586200427757,91.17,7280.67,0.0,-0.84273,0.00037,1.72305]
[1586200432269,91.19,7279.74,0.0,-0.843,0.00037,1.72088]
[1586200437829,91.23,7281.41,0.0,-0.84228,0.00037,1.72644]
[1586200438831,91.23,7281.41,0.0,-0.84228,0.00037,1.72644]
[1586200443870,91.25,7285.53,0.0,-0.84071,0.00037,1.73866]
[1586200448905,91.24,7288.6,0.0,-0.83957,0.00037,1.74752]
[1586200450020,91.24,7288.68,0.0,-0.83955,0.00037,1.7477]
[1586200454947,91.22,7293.81,0.0,-0.83768,0.00038,1.76218]
[1586200456983,91.21,7295.9,0.0,-0.83694,0.00038,1.76794]
[1586200462969,91.16,7297.08,0.0,-0.83664,0.00038,1.77035]
[1586200465120,91.14,7296.94,0.0,-0.83674,0.00038,1.76959]
[1586200471061,91.13,7300.79,0.0,-0.83534,0.00038,1.78018]
[1586200476096,91.13,7301.0,0.0,-0.83528,0.00038,1.78063]
[1586200481129,91.12,7301.43,0.0,-0.83515,0.00038,1.78171]
[1586200486164,91.11,7301.65,0.0,-0.83509,0.00038,1.78213]
[1586200491201,91.1,7299.76,0.0,-0.83582,0.00038,1.77656]
[1586200496235,91.07,7297.92,0.0,-0.8366,0.00038,1.77066]
[1586200501271,91.04,7296.95,0.0,-0.83707,0.00038,1.76707]
[1586200506306,91.0,7297.59,0.0,-0.83695,0.00038,1.76813]
[1586200506767,91.0,7297.59,0.0,-0.83695,0.00038,1.76813]
[1586200512348,90.95,7298.83,0.0,-0.8366,0.00038,1.77084]
[1586200513463,90.95,7299.09,0.0,-0.83653,0.00038,1.77145]
[1586200519397,90.94,7302.93,0.0,-0.83508,0.00038,1.78252]
[1586200524432,90.93,7305.21,0.0,-0.83425,0.00038,1.78893]
[1586200525562,90.93,7305.68,0.0,-0.83408,0.00038,1.79021]
[1586200530646,90.91,7306.24,0.0,-0.83392,0.00038,1.79145]
[1586200532845,90.9,7306.11,0.0,-0.83402,0.00038,1.79056]
[1586200535109,90.89,7302.22,0.0,-0.83553,0.00038,1.77905]
[1586200538010,90.89,7301.31,0.0,-0.83588,0.00038,1.77638]
[1586200543564,90.86,7299.05,0.0,-0.83682,0.00038,1.7692]
[1586200548602,90.82,7298.98,0.0,-0.83695,0.00038,1.76826]
[1586200553634,90.79,7297.8,0.0,-0.83748,0.00038,1.76422]
[1586200558671,90.77,7298.01,0.0,-0.83748,0.00038,1.76432]
[1586200563705,90.74,7298.41,0.0,-0.83741,0.00038,1.7649]
[1586200568740,90.72,7297.81,0.0,-0.83771,0.00038,1.76265]
[1586200573775,90.7,7296.71,0.0,-0.83818,0.00038,1.75903]
[1586200575658,90.69,7296.37,0.0,-0.83832,0.00038,1.75797]
[1586200576450,90.69,7295.13,0.0,-0.83879,0.00038,1.75429]
[1586200578544,90.69,7293.15,0.0,-0.83954,0.00037,1.74849]
[1586200582970,90.69,7287.83,0.0,-0.84151,0.00037,1.73319]
[1586200588881,90.71,7288.31,0.0,-0.84127,0.00037,1.73497]
[1586200593916,90.73,7287.88,0.0,-0.8414,0.00037,1.73377]
[1586200598953,90.75,7287.02,0.0,-0.84167,0.00037,1.73167]
[1586200603466,90.77,7289.17,0.0,-0.84082,0.00037,1.73826]
[1586200603825,90.77,7289.17,0.0,-0.84082,0.00037,1.73826]
[1586200609022,90.79,7288.7,0.0,-0.84094,0.00037,1.73728]
[1586200614056,90.8,7287.92,0.0,-0.84118,0.00037,1.73534]
[1586200619091,90.82,7287.22,0.0,-0.8414,0.00037,1.73366]
[1586200621350,90.83,7287.22,0.0,-0.84138,0.00037,1.7338]
[1586200624126,90.84,7283.67,0.0,-0.84266,0.00037,1.72378]
[1586200629162,90.88,7280.52,0.0,-0.84371,0.00037,1.71542]
[1586200634137,90.91,7279.88,0.0,-0.84385,0.00037,1.71428]
[1586200639231,90.97,7279.82,0.0,-0.84371,0.00037,1.71529]
[1586200644266,91.01,7279.71,0.0,-0.84362,0.00037,1.71591]
[1586200649301,91.05,7279.67,0.0,-0.84352,0.00037,1.71662]
[1586200650768,91.06,7279.61,0.0,-0.84351,0.00037,1.71662]
[1586200656352,91.11,7278.9,0.0,-0.84366,0.00037,1.71523]
[1586200661387,91.15,7276.83,0.0,-0.84429,0.00037,1.71015]
[1586200666420,91.2,7276.3,0.0,-0.84435,0.00037,1.70964]
[1586200671455,91.25,7275.13,0.0,-0.84463,0.00037,1.7073]
[1586200675922,91.29,7275.04,0.0,-0.84455,0.00037,1.70788]
[1586200681526,91.35,7276.63,0.0,-0.84381,0.00037,1.71362]
[1586200686560,91.38,7278.02,0.0,-0.8432,0.00037,1.71838]
[1586200691596,91.41,7277.9,0.0,-0.84315,0.00037,1.71864]
[1586200696631,91.44,7278.08,0.0,-0.84301,0.00037,1.71976]
[1586200701667,91.47,7278.69,0.0,-0.84271,0.00037,1.72207]
[1586200706701,91.49,7278.98,0.0,-0.84254,0.00037,1.72336]
[1586200711737,91.51,7279.98,0.0,-0.84214,0.00037,1.7263]
[1586200712733,91.51,7279.98,0.0,-0.84214,0.00037,1.7263]
[1586200717779,91.52,7284.11,0.0,-0.84059,0.00037,1.73838]
[1586200718237,91.52,7284.11,0.0,-0.84059,0.00037,1.73838]
[1586200722814,91.5,7289.64,0.0,-0.83857,0.00037,1.75405]
[1586200726773,91.49,7290.27,0.0,-0.83838,0.00037,1.75553]
[1586200731877,91.45,7293.04,0.0,-0.83744,0.00037,1.76283]
[1586200732866,91.45,7293.04,0.0,-0.83744,0.00037,1.76283]
[1586200733383,91.44,7293.55,0.0,-0.83727,0.00038,1.76414]
[1586200734143,91.44,7293.13,0.0,-0.83745,0.00037,1.76278]
[1586200739933,91.4,7292.56,0.0,-0.83778,0.00037,1.76034]
[1586200744967,91.36,7292.89,0.0,-0.83775,0.00037,1.76059]
[1586200750002,91.33,7293.2,0.0,-0.83773,0.00037,1.76084]
[1586200755037,91.3,7293.97,0.0,-0.83753,0.00038,1.76241]
[1586200760072,91.27,7293.07,0.0,-0.83796,0.00037,1.75917]
[1586200764862,91.25,7291.6,0.0,-0.83857,0.00037,1.75451]
[1586200770143,91.23,7289.87,0.0,-0.83927,0.00037,1.74911]
[1586200775179,91.22,7289.33,0.0,-0.83954,0.00037,1.74689]
[1586200780213,91.21,7289.07,0.0,-0.83966,0.00037,1.74599]
[1586200785248,91.2,7290.21,0.0,-0.83926,0.00037,1.74908]
[1586200790284,91.19,7289.72,0.0,-0.83948,0.00037,1.74744]
[1586200795317,91.18,7288.98,0.0,-0.83978,0.00037,1.74515]
[1586200798846,91.18,7287.01,0.0,-0.84051,0.00037,1.73941]
[1586200800206,91.18,7286.55,0.0,-0.84069,0.00037,1.73807]
[1586200805389,91.19,7284.35,0.0,-0.84147,0.00037,1.73197]
[1586200805890,91.19,7284.35,0.0,-0.84147,0.00037,1.73197]
[1586200811429,91.2,7284.87,0.0,-0.84123,0.00037,1.73376]
[1586200816465,91.22,7283.94,0.0,-0.84153,0.00037,1.73138]
[1586200821500,91.23,7283.42,0.0,-0.84168,0.00037,1.73021]
[1586200826535,91.25,7286.72,0.0,-0.84043,0.00037,1.73997]
[1586200831570,91.24,7288.67,0.0,-0.83973,0.00037,1.74522]
[1586200836605,91.24,7289.07,0.0,-0.8396,0.00037,1.74622]
[1586200837611,91.24,7289.07,0.0,-0.8396,0.00037,1.74622]
[1586200842646,91.23,7287.98,0.0,-0.84003,0.00037,1.74291]
[1586200847683,91.23,7287.78,0.0,-0.84012,0.00037,1.74226]
[1586200852717,91.22,7289.73,0.0,-0.83941,0.00037,1.74775]
[1586200857758,91.21,7290.19,0.0,-0.83928,0.00037,1.74882]
[1586200862786,91.19,7290.81,0.0,-0.83908,0.00037,1.75038]
[1586200867821,91.18,7290.69,0.0,-0.83916,0.00037,1.74973]
[1586200872857,91.17,7289.6,0.0,-0.83961,0.00037,1.74633]
[1586200877891,91.16,7288.05,0.0,-0.8402,0.00037,1.74173]
[1586200882928,91.16,7287.01,0.0,-0.84058,0.00037,1.73878]
[1586200887962,91.17,7286.82,0.0,-0.84063,0.00037,1.73834]
[1586200888539,91.17,7286.82,0.0,-0.84063,0.00037,1.73834]
[1586200894003,91.18,7285.37,0.0,-0.84118,0.00037,1.73394]
[1586200899039,91.19,7284.6,0.0,-0.84143,0.00037,1.73196]
[1586200904075,91.2,7284.93,0.0,-0.84127,0.00037,1.73319]
[1586200909109,91.21,7285.08,0.0,-0.84118,0.00037,1.73386]
[1586200914145,91.22,7284.85,0.0,-0.84123,0.00037,1.73342]
[1586200919181,91.23,7287.12,0.0,-0.84037,0.00037,1.74012]
[1586200924214,91.23,7288.26,0.0,-0.83996,0.00037,1.74334]
[1586200927023,91.23,7289.57,0.0,-0.83948,0.00037,1.74707]
[1586200932270,91.21,7290.39,0.0,-0.83921,0.00037,1.74917]
[1586200935690,91.2,7291.64,0.0,-0.83877,0.00037,1.75259]
[1586200941336,91.17,7294.59,0.0,-0.83774,0.00038,1.76056]
[1586200942737,91.17,7294.67,0.0,-0.83773,0.00038,1.76069]
[1586200948383,91.13,7295.43,0.0,-0.83756,0.00038,1.76203]
[1586200950139,91.12,7295.42,0.0,-0.83759,0.00038,1.76188]
[1586200955434,91.09,7294.71,0.0,-0.83797,0.00038,1.75883]
[1586200960470,91.07,7294.26,0.0,-0.83821,0.00038,1.75704]
[1586200962405,91.06,7293.94,0.0,-0.83834,0.00038,1.75602]
[1586200964497,91.05,7290.48,0.0,-0.83966,0.00037,1.74579]
[1586200964596,91.05,7290.48,0.0,-0.83966,0.00037,1.74579]
[1586200970538,91.05,7290.45,0.0,-0.83968,0.00037,1.74564]
[1586200974143,91.05,7290.56,0.0,-0.83965,0.00037,1.7459]
[1586200974757,91.05,7290.31,0.0,-0.83974,0.00037,1.74518]
[1586200980608,91.04,7289.8,0.0,-0.83994,0.00037,1.74363]
[1586200985645,91.04,7289.42,0.0,-0.84008,0.00037,1.74255]
[1586200990679,91.04,7289.84,0.0,-0.83993,0.00037,1.74376]
[1586200995714,91.04,7289.55,0.0,-0.84004,0.00037,1.74288]
[1586200996069,91.04,7289.55,0.0,-0.84004,0.00037,1.74288]
[1586201001759,91.05,7288.05,0.0,-0.84058,0.00037,1.73864]
[1586201002202,91.05,7288.05,0.0,-0.84058,0.00037,1.73864]
[1586201005565,91.05,7288.67,0.0,-0.84034,0.00037,1.74052]
[1586201010819,91.06,7286.48,0.0,-0.84113,0.00037,1.73434]
[1586201015854,91.07,7286.17,0.0,-0.84124,0.00037,1.73335]
[1586201020433,91.08,7286.18,0.0,-0.84121,0.00037,1.73358]
[1586201022038,91.09,7286.21,0.0,-0.84118,0.00037,1.7338]
[1586201022794,91.09,7286.21,0.0,-0.84118,0.00037,1.7338]
[1586201024918,91.1,7280.93,0.0,-0.84309,0.00037,1.71879]
[1586201027183,91.11,7281.28,0.0,-0.84292,0.00037,1.72011]
[1586201028947,91.13,7274.25,0.0,-0.84546,0.00037,1.70007]
[1586201028969,91.13,7274.25,0.0,-0.84546,0.00037,1.70007]
[1586201029952,91.14,7272.23,0.0,-0.84616,0.00036,1.6945]
[1586201030633,91.14,7272.23,0.0,-0.84616,0.00036,1.6945]
[1586201035970,91.17,7271.23,0.0,-0.84644,0.00036,1.69223]
[1586201041029,91.19,7270.38,0.0,-0.84669,0.00036,1.69024]
[1586201043043,91.2,7266.4,0.0,-0.8481,0.00036,1.67898]
[1586201048079,91.22,7266.61,0.0,-0.84798,0.00036,1.67989]
[1586201053114,91.28,7268.6,0.0,-0.84708,0.00036,1.68693]
[1586201055266,91.31,7268.87,0.0,-0.84689,0.00036,1.68838]
[1586201062176,91.41,7270.51,0.0,-0.84602,0.00036,1.69515]
[1586201067213,91.47,7270.58,0.0,-0.84581,0.00036,1.69665]
[1586201072246,91.53,7271.95,0.0,-0.84516,0.00036,1.70153]
[1586201077281,91.58,7272.01,0.0,-0.845,0.00036,1.70272]
[1586201082316,91.63,7272.9,0.0,-0.84454,0.00036,1.70625]
[1586201087029,91.67,7272.44,0.0,-0.84458,0.00036,1.70584]
[1586201089366,91.69,7276.45,0.0,-0.84308,0.00037,1.71767]
[1586201092387,91.7,7280.81,0.0,-0.84143,0.00037,1.7305]
[1586201097424,91.7,7280.65,0.0,-0.84148,0.00037,1.73015]
[1586201098922,91.71,7280.67,0.0,-0.84147,0.00037,1.73023]
[1586201104471,91.72,7280.8,0.0,-0.84139,0.00037,1.73079]
[1586201108274,91.72,7280.87,0.0,-0.84135,0.00037,1.73109]
[1586201113540,91.72,7282.94,0.0,-0.84059,0.00037,1.73701]
[1586201115001,91.72,7282.58,0.0,-0.84073,0.00037,1.73596]
[1586201116035,91.72,7282.7,0.0,-0.84069,0.00037,1.7363]
[1586201121596,91.71,7282.37,0.0,-0.84082,0.00037,1.73529]
[1586201126630,91.72,7280.46,0.0,-0.84151,0.00037,1.72989]
[1586201129051,91.72,7279.66,0.0,-0.84179,0.00037,1.72766]
[1586201134686,91.74,7277.58,0.0,-0.84253,0.00037,1.72171]
[1586201139721,91.76,7277.54,0.0,-0.84249,0.00037,1.72197]
[1586201144756,91.78,7277.69,0.0,-0.84239,0.00037,1.72277]
[1586201149791,91.79,7280.89,0.0,-0.84118,0.00037,1.73217]
[1586201154085,91.79,7281.59,0.0,-0.84092,0.00037,1.7342]
[1586201159863,91.78,7283.3,0.0,-0.84031,0.00037,1.73897]
[1586201164897,91.77,7282.69,0.0,-0.84056,0.00037,1.73703]
[1586201165619,91.77,7282.69,0.0,-0.84056,0.00037,1.73703]
[1586201170940,91.77,7280.81,0.0,-0.84125,0.00037,1.73166]
[1586201171741,91.77,7280.81,0.0,-0.84125,0.00037,1.73166]
[1586201176970,91.77,7280.36,0.0,-0.84141,0.00037,1.73042]
[1586201182016,91.77,7282.2,0.0,-0.84073,0.00037,1.73569]
[1586201187051,91.77,7282.2,0.0,-0.84074,0.00037,1.73562]
[1586201192091,91.77,7281.17,0.0,-0.84115,0.00037,1.73229]
[1586201197122,91.77,7280.5,0.0,-0.84139,0.00037,1.73041]
[1586201203165,91.78,7281.2,0.0,-0.84112,0.00037,1.73249]
[1586201208198,91.78,7280.51,0.0,-0.84137,0.00037,1.73057]
[1586201213233,91.78,7282.12,0.0,-0.84076,0.00037,1.73527]
[1586201218268,91.78,7282.75,0.0,-0.84054,0.00037,1.73703]
[1586201223303,91.77,7283.01,0.0,-0.84046,0.00037,1.73763]
[1586201228339,91.77,7283.18,0.0,-0.84042,0.00037,1.738]
[1586201233375,91.76,7284.99,0.0,-0.83977,0.00037,1.74305]
[1586201238408,91.74,7288.21,0.0,-0.83863,0.00037,1.7519]
[1586201243444,91.71,7289.01,0.0,-0.83841,0.00037,1.75363]
[1586201246707,91.69,7288.9,0.0,-0.8385,0.00037,1.75294]
[1586201252507,91.67,7286.79,0.0,-0.83939,0.00037,1.74601]
[1586201257970,91.65,7285.88,0.0,-0.83977,0.00037,1.74305]
[1586201259165,91.65,7285.88,0.0,-0.83977,0.00037,1.74305]
[1586201260431,91.65,7283.92,0.0,-0.84051,0.00037,1.73736]
[1586201265600,91.65,7282.36,0.0,-0.84109,0.00037,1.73285]
[1586201270634,91.65,7284.96,0.0,-0.84012,0.00037,1.74034]
[1586201275671,91.64,7284.05,0.0,-0.84047,0.00037,1.73762]
[1586201280707,91.64,7284.65,0.0,-0.84027,0.00037,1.73921]
[1586201281430,91.64,7284.65,0.0,-0.84027,0.00037,1.73921]
[1586201284970,91.63,7288.13,0.0,-0.83901,0.00037,1.74902]
[1586201290775,91.61,7289.2,0.0,-0.83867,0.00037,1.7517]
[1586201300850,91.56,7288.32,0.0,-0.83913,0.00037,1.74819]
[1586201305885,91.54,7289.79,0.0,-0.83864,0.00037,1.752]
[1586201310330,91.52,7291.08,0.0,-0.83823,0.00037,1.75527]
[1586201315953,91.48,7291.18,0.0,-0.83831,0.00037,1.75453]
[1586201320970,91.46,7291.35,0.0,-0.83832,0.00037,1.7545]
[1586201326023,91.43,7291.54,0.0,-0.83832,0.00037,1.75452]
[1586201329192,91.42,7293.05,0.0,-0.8378,0.00037,1.75855]
[1586201335087,91.37,7295.6,0.0,-0.83697,0.00038,1.76507]
[1586201338099,91.36,7295.54,0.0,-0.83704,0.00038,1.76457]
[1586201338410,91.35,7295.8,0.0,-0.83696,0.00038,1.76516]
[1586201344149,91.3,7296.44,0.0,-0.83686,0.00038,1.76604]
[1586201349185,91.26,7296.57,0.0,-0.83692,0.00038,1.7656]
[1586201355226,91.22,7297.15,0.0,-0.83684,0.00038,1.76636]
[1586201360262,91.18,7297.54,0.0,-0.83681,0.00038,1.76667]
[1586201365297,91.14,7297.93,0.0,-0.83677,0.00038,1.76701]
[1586201370332,91.1,7298.12,0.0,-0.83681,0.00038,1.76677]
[1586201375366,91.06,7298.34,0.0,-0.83686,0.00038,1.76629]
[1586201376564,91.06,7298.44,0.0,-0.83685,0.00038,1.76643]
[1586201387450,90.98,7299.46,0.0,-0.83669,0.00038,1.76777]
[1586201392486,90.94,7301.03,0.0,-0.83621,0.00038,1.7715]
[1586201397521,90.9,7299.34,0.0,-0.83696,0.00038,1.76586]
[1586201402555,90.87,7299.64,0.0,-0.83693,0.00038,1.7661]
[1586201407592,90.84,7299.89,0.0,-0.83693,0.00038,1.76621]
[1586201412627,90.81,7299.44,0.0,-0.83719,0.00038,1.76426]
[1586201413902,90.8,7297.5,0.0,-0.83794,0.00038,1.75851]
[1586201419676,90.78,7297.07,0.0,-0.83816,0.00038,1.7568]
[1586201424710,90.77,7296.17,0.0,-0.83854,0.00038,1.75391]
[1586201429748,90.75,7297.08,0.0,-0.83824,0.00038,1.7563]
[1586201434782,90.74,7298.34,0.0,-0.83784,0.00038,1.75923]
[1586201439817,90.72,7298.19,0.0,-0.83795,0.00038,1.75839]
[1586201444853,90.7,7298.16,0.0,-0.83802,0.00038,1.75792]
[1586201449890,90.68,7298.41,0.0,-0.83797,0.00038,1.75829]
[1586201454924,90.66,7298.36,0.0,-0.83804,0.00038,1.75781]
[1586201460965,90.65,7297.45,0.0,-0.83844,0.00038,1.75479]
[1586201466002,90.63,7297.25,0.0,-0.83855,0.00038,1.75397]
[1586201467591,90.63,7296.75,0.0,-0.83874,0.00038,1.75247]
[1586201473049,90.62,7295.99,0.0,-0.83904,0.00038,1.75013]
[1586201478083,90.62,7295.49,0.0,-0.83924,0.00038,1.74861]
[1586201483119,90.62,7298.21,0.0,-0.83823,0.00038,1.7564]
[1586201488970,90.6,7299.1,0.0,-0.83794,0.00038,1.75868]
[1586201494196,90.58,7299.4,0.0,-0.83791,0.00038,1.75879]
[1586201499232,90.56,7299.84,0.0,-0.8378,0.00038,1.75972]
[1586201505272,90.54,7300.06,0.0,-0.83777,0.00038,1.75993]
[1586201510307,90.52,7300.41,0.0,-0.8377,0.00038,1.76056]
[1586201512855,90.52,7300.6,0.0,-0.83764,0.00038,1.76098]
[1586201518371,90.5,7301.49,0.0,-0.83737,0.00038,1.7631]
[1586201523403,90.47,7303.81,0.0,-0.83656,0.00038,1.7694]
[1586201528437,90.44,7306.44,0.0,-0.83566,0.00038,1.77638]
[1586201529283,90.44,7306.44,0.0,-0.83566,0.00038,1.77638]
[1586201534478,90.39,7307.82,0.0,-0.83528,0.00038,1.77935]
[1586201537323,90.37,7307.82,0.0,-0.83533,0.00038,1.779]
[1586201542534,90.32,7308.87,0.0,-0.83508,0.00038,1.78097]
[1586201543366,90.32,7308.87,0.0,-0.83508,0.00038,1.78097]
[1586201548577,90.28,7312.45,0.0,-0.83381,0.00038,1.7907]
[1586201553612,90.27,7312.92,0.0,-0.83368,0.00038,1.7916]
[1586201555177,90.27,7312.95,0.0,-0.83367,0.00038,1.79165]
[1586201555990,90.27,7312.6,0.0,-0.83381,0.00038,1.79059]
[1586201561667,90.27,7309.89,0.0,-0.83484,0.00038,1.78274]
[1586201566703,90.28,7311.08,0.0,-0.83437,0.00038,1.78633]
[1586201571607,90.28,7311.15,0.0,-0.83434,0.00038,1.78655]
[1586201576774,90.27,7313.56,0.0,-0.83344,0.00039,1.79342]
[1586201581808,90.26,7314.07,0.0,-0.83327,0.00039,1.79469]
[1586201586843,90.25,7314.08,0.0,-0.8333,0.00039,1.79448]
[1586201591878,90.24,7314.34,0.0,-0.83323,0.00039,1.79503]
[1586201592072,90.24,7314.34,0.0,-0.83323,0.00039,1.79503]
[1586201592611,90.24,7314.34,0.0,-0.83323,0.00039,1.79503]
[1586201597648,90.23,7313.75,0.0,-0.83349,0.00039,1.79308]
[1586201598216,90.23,7313.83,0.0,-0.83347,0.00039,1.79328]
[1586201599406,90.22,7313.44,0.0,-0.83362,0.00039,1.79211]
[1586201604969,90.23,7309.86,0.0,-0.83499,0.00038,1.78167]
[1586201610005,90.23,7310.6,0.0,-0.83469,0.00038,1.78397]
[1586201615040,90.24,7310.91,0.0,-0.83458,0.00038,1.78466]
[1586201620074,90.24,7311.36,0.0,-0.8344,0.00038,1.78603]
[1586201626115,90.24,7311.42,0.0,-0.83437,0.00038,1.78626]
[1586201631150,90.25,7309.56,0.0,-0.83507,0.00038,1.78086]
[1586201636186,90.26,7308.17,0.0,-0.83558,0.00038,1.77701]
[1586201641221,90.27,7308.11,0.0,-0.83555,0.00038,1.77715]
[1586201646259,90.29,7307.57,0.0,-0.83571,0.00038,1.77594]
[1586201648027,90.29,7307.25,0.0,-0.83582,0.00038,1.77507]
[1586201653305,90.32,7306.4,0.0,-0.83608,0.00038,1.77305]
[1586201658342,90.34,7304.87,0.0,-0.83659,0.00038,1.76906]
[1586201663379,90.37,7303.75,0.0,-0.83695,0.00038,1.76632]
[1586201665146,90.37,7303.47,0.0,-0.83703,0.00038,1.76563]
[1586201670425,90.41,7303.24,0.0,-0.83702,0.00038,1.76569]
[1586201675487,90.44,7302.74,0.0,-0.83715,0.00038,1.76449]
[1586201680496,90.47,7302.26,0.0,-0.83723,0.00038,1.76375]
[1586201685533,90.5,7302.01,0.0,-0.83724,0.00038,1.76364]
[1586201690568,90.52,7305.54,0.0,-0.83583,0.00038,1.7744]
[1586201692712,90.53,7304.41,0.0,-0.83624,0.00038,1.77125]
[1586201696785,90.54,7303.89,0.0,-0.8364,0.00038,1.77004]
[1586201702653,90.57,7303.0,0.0,-0.83666,0.00038,1.768]
[1586201707688,90.6,7302.62,0.0,-0.83673,0.00038,1.7674]
[1586201712727,90.62,7301.72,0.0,-0.837,0.00038,1.76525]
[1586201713020,90.62,7301.72,0.0,-0.837,0.00038,1.76525]
[1586201713974,90.62,7299.08,0.0,-0.83799,0.00038,1.75768]
[1586201719772,90.67,7297.72,0.0,-0.83836,0.00038,1.75474]
[1586201724811,90.72,7296.7,0.0,-0.83861,0.00038,1.7527]
[1586201729843,90.76,7296.32,0.0,-0.83863,0.00038,1.75249]
[1586201734878,90.81,7295.32,0.0,-0.8389,0.00038,1.75014]
[1586201739912,90.85,7294.95,0.0,-0.8389,0.00038,1.75002]
[1586201741470,90.86,7294.71,0.0,-0.83897,0.00038,1.7495]
[1586201746962,90.85,7293.9,0.0,-0.83929,0.00038,1.74699]
[1586201751997,90.85,7294.44,0.0,-0.8391,0.00038,1.74847]
[1586201757033,90.84,7294.54,0.0,-0.83908,0.00038,1.74865]
[1586201762067,90.84,7294.32,0.0,-0.83918,0.00038,1.7479]
[1586201767970,90.83,7293.89,0.0,-0.83935,0.00038,1.74656]
[1586201768719,90.83,7293.89,0.0,-0.83935,0.00038,1.74656]
[1586201774152,90.87,7296.54,0.0,-0.83824,0.00038,1.75507]
[1586201779132,90.9,7296.66,0.0,-0.83811,0.00038,1.75602]
[1586201784222,90.94,7298.88,0.0,-0.83716,0.00038,1.76325]
[1586201784773,90.94,7298.88,0.0,-0.83716,0.00038,1.76325]
[1586201787297,90.96,7299.29,0.0,-0.83697,0.00038,1.76471]
[1586201793285,90.98,7298.83,0.0,-0.83709,0.00038,1.76357]
[1586201798320,91.0,7299.58,0.0,-0.83674,0.00038,1.7662]
[1586201803356,91.02,7299.27,0.0,-0.83681,0.00038,1.76566]
[1586201808391,91.04,7298.91,0.0,-0.8369,0.00038,1.76497]
[1586201813428,91.06,7298.86,0.0,-0.83686,0.00038,1.7652]
[1586201814998,91.07,7298.72,0.0,-0.8369,0.00038,1.76493]
[1586201821483,91.1,7295.94,0.0,-0.83785,0.00038,1.75753]
[1586201826519,91.13,7295.81,0.0,-0.83781,0.00038,1.75775]
[1586201831554,91.15,7298.53,0.0,-0.83673,0.00038,1.76604]
[1586201836588,91.16,7298.5,0.0,-0.8367,0.00038,1.76624]
[1586201841623,91.17,7298.28,0.0,-0.83674,0.00038,1.76588]
[1586201846658,91.19,7298.17,0.0,-0.83674,0.00038,1.76586]
[1586201851692,91.2,7298.23,0.0,-0.83671,0.00038,1.76597]
[1586201856728,91.22,7297.73,0.0,-0.83685,0.00038,1.76482]
[1586201861763,91.27,7298.07,0.0,-0.83657,0.00038,1.76687]
[1586201866801,91.33,7298.02,0.0,-0.83642,0.00038,1.76796]
[1586201868643,91.34,7297.93,0.0,-0.83642,0.00038,1.76793]
[1586201873846,91.41,7298.94,0.0,-0.83585,0.00038,1.77214]
[1586201878882,91.45,7299.66,0.0,-0.83544,0.00038,1.77519]
[1586201883917,91.5,7299.93,0.0,-0.83521,0.00038,1.77683]
[1586201888953,91.54,7299.97,0.0,-0.83508,0.00038,1.77777]
[1586201893970,91.58,7299.85,0.0,-0.83502,0.00038,1.77817]
[1586201899024,91.61,7299.83,0.0,-0.83492,0.00038,1.77885]
[1586201904057,91.65,7298.63,0.0,-0.83527,0.00038,1.77613]
[1586201909091,91.69,7298.35,0.0,-0.83526,0.00038,1.77612]
[1586201914127,91.73,7298.27,0.0,-0.83521,0.00038,1.77628]
[1586201924198,91.8,7298.12,0.0,-0.83506,0.00038,1.77729]
[1586201929235,91.83,7297.92,0.0,-0.83504,0.00038,1.77742]
[1586201934268,91.86,7298.65,0.0,-0.83467,0.00038,1.78016]
[1586201939304,91.89,7298.35,0.0,-0.8347,0.00038,1.77989]
[1586201944969,91.93,7298.43,0.0,-0.83457,0.00038,1.78079]
[1586201950384,91.95,7300.8,0.0,-0.8336,0.00038,1.78807]
[1586201955418,91.96,7301.74,0.0,-0.83321,0.00038,1.79101]
[1586201958795,91.97,7301.71,0.0,-0.83321,0.00038,1.79105]
[1586201964482,91.98,7301.92,0.0,-0.8331,0.00038,1.79187]
[1586201970523,91.99,7301.92,0.0,-0.83307,0.00038,1.79207]
[1586201972228,91.99,7301.94,0.0,-0.83308,0.00038,1.79184]
[1586201972946,91.99,7301.94,0.0,-0.83308,0.00038,1.79184]
[1586201978578,92.01,7299.86,0.0,-0.83382,0.00038,1.78619]
[1586201983613,92.03,7299.83,0.0,-0.83378,0.00038,1.78641]
[1586201984907,92.03,7299.83,0.0,-0.83377,0.00038,1.78649]
[1586201991674,92.06,7298.86,0.0,-0.83406,0.00038,1.78426]
[1586201992002,92.06,7298.86,0.0,-0.83406,0.00038,1.78426]
[1586201997712,92.07,7301.97,0.0,-0.83284,0.00038,1.79348]
[1586202002757,92.07,7302.25,0.0,-0.83272,0.00038,1.79437]
[1586202007793,92.08,7302.61,0.0,-0.83258,0.00038,1.79542]
[1586202011405,92.08,7301.87,0.0,-0.83286,0.00038,1.79332]
[1586202016854,92.09,7300.98,0.0,-0.83316,0.00038,1.79099]
[1586202021083,92.1,7301.13,0.0,-0.83309,0.00038,1.79155]
[1586202026924,92.1,7302.34,0.0,-0.83262,0.00038,1.79512]
[1586202029529,92.1,7302.67,0.0,-0.83249,0.00038,1.79606]
[1586202034970,92.1,7302.66,0.0,-0.83252,0.00038,1.79568]
[1586202040016,92.1,7302.53,0.0,-0.83257,0.00038,1.79533]
[1586202042517,92.1,7302.45,0.0,-0.83259,0.00038,1.79512]
[1586202048073,92.1,7302.16,0.0,-0.8327,0.00038,1.79433]
[1586202053106,92.11,7302.02,0.0,-0.83274,0.00038,1.79398]
[1586202057547,92.11,7302.07,0.0,-0.83272,0.00038,1.79417]
[1586202063176,92.12,7298.72,0.0,-0.83394,0.00038,1.78485]
[1586202068211,92.14,7299.87,0.0,-0.83346,0.00038,1.78849]
[1586202073247,92.15,7301.58,0.0,-0.83279,0.00038,1.79359]
[1586202078282,92.15,7300.67,0.0,-0.83312,0.00038,1.79104]
[1586202083318,92.16,7300.01,0.0,-0.83335,0.00038,1.78932]
[1586202088354,92.17,7299.71,0.0,-0.83344,0.00038,1.78861]
[1586202093388,92.18,7299.55,0.0,-0.83349,0.00038,1.78803]
[1586202098421,92.19,7298.72,0.0,-0.83377,0.00038,1.78589]
[1586202103456,92.2,7300.1,0.0,-0.83322,0.00038,1.79003]
[1586202108493,92.21,7300.5,0.0,-0.83306,0.00038,1.79127]
[1586202108699,92.21,7300.5,0.0,-0.83306,0.00038,1.79127]
[1586202109019,92.21,7300.5,0.0,-0.83306,0.00038,1.79127]
[1586202116177,92.22,7300.15,0.0,-0.83316,0.00038,1.79048]
[1586202121583,92.22,7302.57,0.0,-0.83223,0.00038,1.79747]
[1586202126619,92.22,7302.5,0.0,-0.83227,0.00038,1.79719]
[1586202136688,92.21,7302.68,0.0,-0.83223,0.00038,1.79754]
[1586202141722,92.2,7302.57,0.0,-0.83228,0.00038,1.79713]
[1586202146757,92.2,7302.01,0.0,-0.8325,0.00038,1.79549]
[1586202151793,92.2,7302.09,0.0,-0.8325,0.00038,1.79534]
[1586202156828,92.2,7302.65,0.0,-0.83229,0.00038,1.79693]
[1586202161864,92.2,7302.7,0.0,-0.83228,0.00038,1.79697]
[1586202166900,92.19,7302.7,0.0,-0.83229,0.00038,1.79691]
[1586202171934,92.19,7302.6,0.0,-0.83234,0.00038,1.79658]
[1586202176969,92.19,7301.94,0.0,-0.83259,0.00038,1.79466]
[1586202181970,92.19,7303.07,0.0,-0.83217,0.00038,1.79786]
[1586202187039,92.18,7303.22,0.0,-0.83212,0.00038,1.79822]
[1586202192073,92.15,7302.86,0.0,-0.83236,0.00038,1.79652]
[1586202198117,92.09,7301.5,0.0,-0.83304,0.00038,1.79144]
[1586202203152,92.05,7300.9,0.0,-0.83338,0.00038,1.78892]
[1586202207673,92.02,7299.88,0.0,-0.83385,0.00038,1.78541]
[1586202208536,92.01,7299.07,0.0,-0.83418,0.00038,1.78294]
[1586202214232,91.99,7297.49,0.0,-0.83488,0.00038,1.7775]
[1586202219264,91.97,7297.14,0.0,-0.83507,0.00038,1.77614]
[1586202224299,91.95,7297.73,0.0,-0.8349,0.00038,1.77746]
[1586202229335,91.93,7297.99,0.0,-0.83485,0.00038,1.77787]
[1586202229998,91.93,7298.05,0.0,-0.83484,0.00038,1.77796]
[1586202235376,91.91,7299.26,0.0,-0.83444,0.00038,1.781]
[1586202240411,91.89,7300.45,0.0,-0.83406,0.00038,1.78397]
[1586202243394,91.87,7300.32,0.0,-0.83413,0.00038,1.78339]
[1586202248466,91.84,7301.05,0.0,-0.83395,0.00038,1.78485]
[1586202253501,91.82,7300.51,0.0,-0.83422,0.00038,1.78284]
[1586202255703,91.81,7300.4,0.0,-0.83429,0.00038,1.78233]
[1586202261558,91.79,7298.49,0.0,-0.83507,0.00038,1.77643]
[1586202266594,91.78,7297.49,0.0,-0.83548,0.00038,1.77334]
[1586202271628,91.77,7299.0,0.0,-0.83497,0.00038,1.7771]
[1586202275847,91.76,7299.6,0.0,-0.83478,0.00038,1.77858]
[1586202281702,91.73,7300.51,0.0,-0.8345,0.00038,1.78076]
[1586202285620,91.72,7299.63,0.0,-0.83486,0.00038,1.77801]
[1586202290763,91.71,7299.73,0.0,-0.83487,0.00038,1.77795]
[1586202295797,91.69,7301.42,0.0,-0.83428,0.00038,1.78246]
[1586202300833,91.66,7302.14,0.0,-0.83408,0.00038,1.78404]
[1586202304201,91.65,7304.2,0.0,-0.83334,0.00038,1.7897]
[1586202309897,91.61,7304.61,0.0,-0.83329,0.00038,1.79012]
[1586202314931,91.58,7305.04,0.0,-0.83322,0.00038,1.79071]
[1586202319965,91.55,7304.82,0.0,-0.83339,0.00038,1.78945]
[1586202320069,91.55,7304.82,0.0,-0.83339,0.00038,1.78945]
[1586202320793,91.55,7304.82,0.0,-0.83339,0.00038,1.78945]
[1586202330039,91.5,7304.36,0.0,-0.8337,0.00038,1.7872]
[1586202335072,91.47,7307.18,0.0,-0.83274,0.00038,1.79442]
[1586202340106,91.43,7307.49,0.0,-0.83274,0.00038,1.79448]
[1586202344626,91.4,7308.08,0.0,-0.8326,0.00038,1.7956]
[1586202350176,91.35,7313.23,0.0,-0.83077,0.00039,1.80947]
[1586202350966,91.35,7313.23,0.0,-0.83077,0.00039,1.80947]
[1586202353197,91.32,7317.2,0.0,-0.82934,0.00039,1.82025]
[1586202356707,91.27,7317.4,0.0,-0.82939,0.00039,1.81996]
[1586202362260,91.18,7320.77,0.0,-0.82835,0.00039,1.82786]
[1586202367297,91.1,7320.21,0.0,-0.8288,0.00039,1.82469]
[1586202371811,91.04,7319.07,0.0,-0.82941,0.00039,1.82024]
[1586202377366,90.97,7319.23,0.0,-0.82956,0.00039,1.81921]
[1586202377481,90.97,7319.23,0.0,-0.82956,0.00039,1.81921]
[1586202383409,90.89,7321.89,0.0,-0.82876,0.00039,1.82535]
[1586202388442,90.81,7322.65,0.0,-0.82867,0.00039,1.82613]
[1586202393480,90.75,7321.94,0.0,-0.82918,0.00039,1.82234]
[1586202393506,90.75,7321.94,0.0,-0.82918,0.00039,1.82234]
[1586202399520,90.67,7322.75,0.0,-0.82909,0.00039,1.82316]
[1586202401238,90.66,7322.77,0.0,-0.82911,0.00039,1.82297]
[1586202406569,90.59,7321.27,0.0,-0.8299,0.00039,1.8172]
[1586202409376,90.56,7320.17,0.0,-0.83039,0.00039,1.8136]
[1586202414625,90.52,7318.22,0.0,-0.83128,0.00039,1.80698]
[1586202419660,90.49,7317.11,0.0,-0.83181,0.00039,1.80308]
[1586202424694,90.45,7317.63,0.0,-0.83169,0.00039,1.804]
[1586202429731,90.42,7321.38,0.0,-0.83034,0.00039,1.81426]
[1586202434765,90.38,7320.67,0.0,-0.83074,0.00039,1.81134]
[1586202439799,90.34,7320.11,0.0,-0.83106,0.00039,1.80896]
[1586202444838,90.3,7321.2,0.0,-0.83075,0.00039,1.81137]
[1586202447511,90.29,7321.88,0.0,-0.83053,0.00039,1.81303]
[1586202452891,90.24,7321.85,0.0,-0.83071,0.00039,1.81166]
[1586202457927,90.2,7322.39,0.0,-0.83061,0.00039,1.81247]
[1586202462963,90.16,7322.83,0.0,-0.83055,0.00039,1.81296]
[1586202465853,90.15,7321.44,0.0,-0.83114,0.00039,1.8086]
[1586202471020,90.13,7316.52,0.0,-0.83311,0.00039,1.79374]
[1586202476054,90.12,7317.03,0.0,-0.83295,0.00039,1.79502]
[1586202477422,90.11,7316.6,0.0,-0.83312,0.00039,1.79373]
[1586202483103,90.11,7313.46,0.0,-0.83434,0.00039,1.78444]
[1586202483224,90.11,7313.46,0.0,-0.83434,0.00039,1.78444]
[1586202484109,90.11,7309.68,0.0,-0.83579,0.00038,1.77339]
[1586202485589,90.11,7308.0,0.0,-0.83643,0.00038,1.76855]
[1586202487494,90.13,7305.13,0.0,-0.83748,0.00038,1.76043]
[1586202493172,90.18,7303.1,0.0,-0.8381,0.00038,1.75557]
[1586202493586,90.18,7303.1,0.0,-0.8381,0.00038,1.75557]
[1586202499215,90.24,7299.3,0.0,-0.83935,0.00038,1.7458]
[1586202499406,90.24,7299.3,0.0,-0.83935,0.00038,1.7458]
[1586202502926,90.28,7295.71,0.0,-0.84059,0.00038,1.73614]
[1586202504250,90.29,7289.95,0.0,-0.84271,0.00037,1.71957]
[1586202505187,90.29,7289.95,0.0,-0.84271,0.00037,1.71957]
[1586202505257,90.3,7283.41,0.0,-0.84512,0.00037,1.70068]
[1586202505970,90.32,7283.39,0.0,-0.84508,0.00037,1.70096]
[1586202507864,90.33,7282.13,0.0,-0.8455,0.00037,1.6976]
[1586202510291,90.4,7273.05,0.0,-0.84864,0.00036,1.67254]
[1586202511299,90.42,7268.94,0.0,-0.8501,0.00036,1.66073]
[1586202511467,90.42,7268.94,0.0,-0.8501,0.00036,1.66073]
[1586202512307,90.44,7267.41,0.0,-0.85057,0.00036,1.65688]
[1586202515347,90.52,7269.84,0.0,-0.84946,0.00036,1.66563]
[1586202519475,90.61,7273.87,0.0,-0.84774,0.00036,1.67922]
[1586202523132,90.67,7277.03,0.0,-0.84641,0.00037,1.68964]
[1586202526450,90.74,7276.79,0.0,-0.84632,0.00037,1.69027]
[1586202532447,90.83,7278.24,0.0,-0.84552,0.00037,1.69637]
[1586202537480,90.9,7278.44,0.0,-0.84525,0.00037,1.69841]
[1586202542515,90.96,7278.62,0.0,-0.84499,0.00037,1.7003]
[1586202547551,91.02,7279.37,0.0,-0.84455,0.00037,1.70365]
[1586202550571,91.05,7283.33,0.0,-0.843,0.00037,1.71575]
[1586202552270,91.06,7282.66,0.0,-0.84323,0.00037,1.71396]
[1586202555607,91.09,7287.46,0.0,-0.84134,0.00037,1.72864]
[1586202558455,91.1,7287.83,0.0,-0.84118,0.00037,1.72987]
[1586202563663,91.12,7287.74,0.0,-0.84117,0.00037,1.72993]
[1586202567490,91.13,7286.59,0.0,-0.84157,0.00037,1.72678]
[1586202568649,91.13,7286.74,0.0,-0.8415,0.00037,1.72731]
[1586202573733,91.16,7282.29,0.0,-0.84308,0.00037,1.71476]
[1586202578768,91.2,7282.57,0.0,-0.84288,0.00037,1.71628]
[1586202583805,91.23,7282.33,0.0,-0.84287,0.00037,1.71634]
[1586202586410,91.25,7282.42,0.0,-0.84279,0.00037,1.71689]
[1586202592301,91.29,7285.67,0.0,-0.84145,0.00037,1.72725]
[1586202597902,91.38,7287.3,0.0,-0.84059,0.00037,1.73377]
[1586202601931,91.43,7291.24,0.0,-0.839,0.00037,1.74604]
[1586202603945,91.44,7293.46,0.0,-0.83813,0.00038,1.75273]
[1586202604951,91.45,7297.78,0.0,-0.83648,0.00038,1.76532]
[1586202605957,91.45,7298.27,0.0,-0.8363,0.00038,1.76676]
[1586202607792,91.45,7298.32,0.0,-0.83627,0.00038,1.76694]
[1586202610970,91.45,7303.44,0.0,-0.83434,0.00038,1.78165]
[1586202613009,91.44,7307.49,0.0,-0.83282,0.00038,1.79323]
[1586202613969,91.43,7310.14,0.0,-0.83182,0.00038,1.80073]
[1586202614419,91.43,7310.14,0.0,-0.83182,0.00038,1.80073]
[1586202615830,91.42,7311.48,0.0,-0.83133,0.00038,1.80444]
[1586202618877,91.39,7316.1,0.0,-0.82965,0.00039,1.81712]
[1586202620725,91.36,7315.59,0.0,-0.82992,0.00039,1.81512]
[1586202626100,91.3,7314.46,0.0,-0.83055,0.00039,1.81053]
[1586202626189,91.3,7314.46,0.0,-0.83055,0.00039,1.81053]
[1586202631970,91.22,7318.86,0.0,-0.82911,0.00039,1.82132]
[1586202632765,91.22,7318.86,0.0,-0.82911,0.00039,1.82132]
[1586202633580,91.2,7318.54,0.0,-0.82927,0.00039,1.82012]
[1586202636893,91.16,7316.59,0.0,-0.83014,0.00039,1.81369]
[1586202642212,91.1,7315.45,0.0,-0.83077,0.00039,1.80911]
[1586202647006,91.05,7316.03,0.0,-0.83069,0.00039,1.80983]
[1586202652280,91.0,7315.81,0.0,-0.83092,0.00039,1.80818]
[1586202657316,90.95,7317.12,0.0,-0.83057,0.00039,1.81091]
[1586202662350,90.9,7315.2,0.0,-0.83144,0.00039,1.80445]
[1586202666215,90.88,7316.55,0.0,-0.83099,0.00039,1.80786]
[1586202671414,90.82,7317.35,0.0,-0.83085,0.00039,1.809]
[1586202672132,90.82,7317.35,0.0,-0.83085,0.00039,1.809]
[1586202677457,90.77,7313.79,0.0,-0.83237,0.00039,1.79767]
[1586202678320,90.77,7313.79,0.0,-0.83237,0.00039,1.79767]
[1586202682490,90.75,7308.61,0.0,-0.83441,0.00038,1.78224]
[1586202687528,90.74,7308.89,0.0,-0.83433,0.00038,1.78292]
[1586202689284,90.74,7308.09,0.0,-0.83464,0.00038,1.78056]
[1586202691223,90.74,7307.23,0.0,-0.83497,0.00038,1.77804]
[1586202694576,90.75,7300.13,0.0,-0.83766,0.00038,1.75727]
[1586202695051,90.75,7300.13,0.0,-0.83766,0.00038,1.75727]
[1586202700620,90.79,7300.73,0.0,-0.83732,0.00038,1.75981]
[1586202701045,90.79,7300.73,0.0,-0.83732,0.00038,1.75981]
[1586202705315,90.81,7302.9,0.0,-0.83644,0.00038,1.76652]
[1586202705762,90.82,7302.76,0.0,-0.83648,0.00038,1.7662]
[1586202710065,90.83,7305.09,0.0,-0.83556,0.00038,1.77323]
[1586202715725,90.83,7306.82,0.0,-0.83488,0.00038,1.77837]
[1586202718241,90.83,7306.66,0.0,-0.83494,0.00038,1.77791]
[1586202723783,90.85,7304.36,0.0,-0.83578,0.00038,1.7715]
[1586202725147,90.85,7304.59,0.0,-0.83569,0.00038,1.7722]
[1586202727856,90.86,7300.76,0.0,-0.83712,0.00038,1.76125]
[1586202729089,90.86,7300.71,0.0,-0.83712,0.00038,1.7612]
[1586202734863,90.9,7300.54,0.0,-0.83707,0.00038,1.76151]
[1586202735822,90.9,7300.54,0.0,-0.83707,0.00038,1.76151]
[1586202740903,90.94,7299.16,0.0,-0.83749,0.00038,1.75823]
[1586202742566,90.94,7299.1,0.0,-0.8375,0.00038,1.75818]
[1586202743103,90.95,7298.82,0.0,-0.83758,0.00038,1.75749]
[1586202748961,90.98,7299.0,0.0,-0.83741,0.00038,1.75874]
[1586202749181,90.98,7299.0,0.0,-0.83741,0.00038,1.75874]
[1586202749628,90.98,7299.0,0.0,-0.83741,0.00038,1.75874]
[1586202759031,91.05,7296.32,0.0,-0.83825,0.00038,1.75201]
[1586202764065,91.09,7296.53,0.0,-0.83807,0.00038,1.75333]
[1586202769101,91.12,7296.64,0.0,-0.83794,0.00038,1.7543]
[1586202774138,91.15,7297.73,0.0,-0.83745,0.00038,1.758]
[1586202784208,91.2,7299.29,0.0,-0.83669,0.00038,1.76369]
[1586202787228,91.21,7301.31,0.0,-0.83591,0.00038,1.76969]
[1586202792265,91.21,7303.48,0.0,-0.83509,0.00038,1.77593]
[1586202792897,91.21,7303.48,0.0,-0.83509,0.00038,1.77593]
[1586202799312,91.2,7304.14,0.0,-0.83486,0.00038,1.77767]
[1586202804348,91.2,7304.35,0.0,-0.8348,0.00038,1.77819]
[1586202809382,91.19,7303.66,0.0,-0.83507,0.00038,1.77614]
[1586202811528,91.19,7303.27,0.0,-0.83524,0.00038,1.77463]
[1586202817440,91.19,7302.36,0.0,-0.8356,0.00038,1.77195]
[1586202823481,91.19,7302.78,0.0,-0.83543,0.00038,1.77322]
[1586202828517,91.19,7302.84,0.0,-0.8354,0.00038,1.77341]
[1586202833550,91.2,7302.53,0.0,-0.83551,0.00038,1.77256]
[1586202838586,91.2,7302.09,0.0,-0.83567,0.00038,1.77133]
[1586202838778,91.2,7302.09,0.0,-0.83567,0.00038,1.77133]
[1586202844629,91.21,7299.65,0.0,-0.83655,0.00038,1.76459]
[1586202849662,91.23,7299.93,0.0,-0.83641,0.00038,1.76565]
[1586202854698,91.23,7301.97,0.0,-0.83562,0.00038,1.77172]
[1586202859733,91.24,7302.43,0.0,-0.83544,0.00038,1.77306]
[1586202864767,91.24,7301.44,0.0,-0.83581,0.00038,1.77026]
[1586202870810,91.24,7301.29,0.0,-0.83585,0.00038,1.76992]
[1586202872674,91.25,7301.39,0.0,-0.83583,0.00038,1.76988]
[1586202877858,91.24,7303.33,0.0,-0.8351,0.00038,1.77548]
[1586202882894,91.24,7303.66,0.0,-0.83498,0.00038,1.77636]
[1586202887928,91.24,7303.8,0.0,-0.83494,0.00038,1.77669]
[1586202892964,91.23,7304.02,0.0,-0.83487,0.00038,1.77726]
[1586202898000,91.23,7304.26,0.0,-0.83479,0.00038,1.77782]
[1586202903033,91.22,7304.37,0.0,-0.83477,0.00038,1.77802]
[1586202908069,91.21,7304.74,0.0,-0.83465,0.00038,1.77897]
[1586202913105,91.21,7304.95,0.0,-0.83459,0.00038,1.77941]
[1586202917683,91.2,7305.12,0.0,-0.83455,0.00038,1.77975]
[1586202922253,91.18,7308.73,0.0,-0.83322,0.00038,1.78982]
[1586202926147,91.16,7309.75,0.0,-0.8329,0.00038,1.79232]
[1586202931230,91.13,7308.65,0.0,-0.83342,0.00038,1.78829]
[1586202936266,91.12,7307.25,0.0,-0.834,0.00038,1.78388]
[1586202940237,91.11,7306.09,0.0,-0.83446,0.00038,1.78039]
[1586202945330,91.11,7303.22,0.0,-0.83556,0.00038,1.77207]
[1586202950363,91.12,7302.3,0.0,-0.83589,0.00038,1.76955]
[1586202955398,91.13,7301.44,0.0,-0.83618,0.00038,1.76727]
[1586202960433,91.14,7301.94,0.0,-0.83596,0.00038,1.76892]
[1586202965469,91.15,7301.65,0.0,-0.83605,0.00038,1.76824]
[1586202970503,91.15,7302.89,0.0,-0.83555,0.00038,1.77203]
[1586202975541,91.15,7305.23,0.0,-0.83467,0.00038,1.77873]
[1586202980573,91.14,7305.58,0.0,-0.83456,0.00038,1.77957]
[1586202980977,91.14,7305.58,0.0,-0.83456,0.00038,1.77957]
[1586202981376,91.14,7305.58,0.0,-0.83456,0.00038,1.77957]
[1586202990642,91.14,7302.17,0.0,-0.83586,0.00038,1.76973]
[1586202995678,91.15,7300.44,0.0,-0.83651,0.00038,1.76458]
[1586203000712,91.17,7299.67,0.0,-0.83675,0.00038,1.76267]
[1586203002019,91.17,7299.62,0.0,-0.83676,0.00038,1.76259]
[1586203006080,91.19,7297.0,0.0,-0.8377,0.00038,1.75535]
[1586203007935,91.2,7294.97,0.0,-0.83844,0.00038,1.74969]
[1586203012970,91.25,7290.49,0.0,-0.83996,0.00037,1.7378]
[1586203014973,91.26,7289.45,0.0,-0.84032,0.00037,1.73502]
[1586203020854,91.27,7288.3,0.0,-0.84073,0.00037,1.73181]
[1586203025890,91.28,7289.07,0.0,-0.84042,0.00037,1.73419]
[1586203030924,91.28,7288.91,0.0,-0.84047,0.00037,1.73386]
[1586203035959,91.29,7286.92,0.0,-0.84118,0.00037,1.72829]
[1586203040998,91.3,7287.37,0.0,-0.84098,0.00037,1.72983]
[1586203046029,91.31,7288.7,0.0,-0.84046,0.00037,1.73387]
[1586203047795,91.31,7288.82,0.0,-0.84041,0.00037,1.73422]
[1586203053079,91.32,7290.42,0.0,-0.83983,0.00037,1.73853]
[1586203058114,91.35,7292.62,0.0,-0.83891,0.00037,1.74558]
[1586203058705,91.35,7292.62,0.0,-0.83891,0.00037,1.74558]
[1586203064155,91.39,7299.85,0.0,-0.83608,0.00038,1.76723]
[1586203065162,91.39,7301.25,0.0,-0.83555,0.00038,1.77131]
[1586203069048,91.39,7303.72,0.0,-0.83461,0.00038,1.77842]
[1586203074226,91.38,7303.31,0.0,-0.8348,0.00038,1.77705]
[1586203075414,91.38,7303.25,0.0,-0.83482,0.00038,1.77685]
[1586203079796,91.38,7300.23,0.0,-0.83597,0.00038,1.76809]
[1586203083987,91.38,7297.28,0.0,-0.83706,0.00038,1.75973]
[1586203089330,91.42,7293.41,0.0,-0.83843,0.00037,1.74921]
[1586203094365,91.45,7291.89,0.0,-0.8389,0.00037,1.7455]
[1586203098673,91.47,7293.12,0.0,-0.83837,0.00037,1.74957]
[1586203104435,91.52,7291.07,0.0,-0.83901,0.00037,1.7445]
[1586203109470,91.55,7290.79,0.0,-0.83901,0.00037,1.74445]
[1586203114505,91.59,7290.32,0.0,-0.8391,0.00037,1.74356]
[1586203119540,91.63,7290.08,0.0,-0.83908,0.00037,1.74362]
[1586203122644,91.65,7290.01,0.0,-0.83904,0.00037,1.74389]
[1586203128603,91.69,7292.57,0.0,-0.83799,0.00037,1.75194]
[1586203133639,91.71,7293.52,0.0,-0.83757,0.00038,1.75513]
[1586203138674,91.73,7291.68,0.0,-0.83818,0.00037,1.75033]
[1586203143430,91.75,7292.15,0.0,-0.83795,0.00037,1.75208]
[1586203147920,91.78,7290.27,0.0,-0.83858,0.00037,1.74721]
[1586203153779,91.82,7286.82,0.0,-0.83974,0.00037,1.73818]
[1586203158814,91.87,7286.48,0.0,-0.83974,0.00037,1.73807]
[1586203163848,91.91,7286.38,0.0,-0.83966,0.00037,1.73862]
[1586203165248,91.92,7286.44,0.0,-0.83962,0.00037,1.73895]
[1586203165725,91.92,7286.44,0.0,-0.83962,0.00037,1.73895]
[1586203166669,91.92,7284.55,0.0,-0.84029,0.00037,1.73371]
[1586203171906,91.92,7281.82,0.0,-0.84134,0.00037,1.72546]
[1586203172442,91.92,7281.82,0.0,-0.84134,0.00037,1.72546]
[1586203177948,91.93,7283.18,0.0,-0.84082,0.00037,1.72946]
[1586203182983,91.93,7282.48,0.0,-0.84108,0.00037,1.72747]
[1586203188017,91.93,7281.83,0.0,-0.8413,0.00037,1.72571]
[1586203193054,91.93,7283.48,0.0,-0.84069,0.00037,1.73049]
[1586203194717,91.93,7283.81,0.0,-0.84056,0.00037,1.73143]
[1586203199809,91.93,7282.67,0.0,-0.84099,0.00037,1.72813]
[1586203205139,91.94,7282.83,0.0,-0.84092,0.00037,1.7287]
[1586203207812,91.94,7282.17,0.0,-0.84116,0.00037,1.72681]
[1586203212189,91.95,7278.94,0.0,-0.84231,0.00037,1.71781]
[1586203214201,91.97,7283.19,0.0,-0.8407,0.00037,1.73032]
[1586203218230,92.0,7286.37,0.0,-0.83942,0.00037,1.74017]
[1586203219579,92.01,7288.1,0.0,-0.83876,0.00037,1.74527]
[1586203222258,92.02,7290.37,0.0,-0.83787,0.00037,1.75205]
[1586203227293,92.03,7292.52,0.0,-0.83703,0.00037,1.75848]
[1586203228429,92.04,7292.43,0.0,-0.83706,0.00037,1.75823]
[1586203230314,92.04,7296.88,0.0,-0.83539,0.00038,1.77103]
[1586203235349,92.02,7298.01,0.0,-0.83502,0.00038,1.77365]
[1586203237840,92.02,7298.75,0.0,-0.83476,0.00038,1.77564]
[1586203238683,92.01,7298.57,0.0,-0.83484,0.00038,1.77503]
[1586203244413,91.99,7297.69,0.0,-0.83523,0.00038,1.77213]
[1586203244699,91.99,7297.69,0.0,-0.83523,0.00038,1.77213]
[1586203244796,91.99,7297.69,0.0,-0.83523,0.00038,1.77213]
[1586203254482,91.98,7294.59,0.0,-0.83643,0.00038,1.763]
[1586203259516,91.98,7295.36,0.0,-0.83614,0.00038,1.76519]
[1586203264553,91.98,7295.34,0.0,-0.83615,0.00038,1.76511]
[1586203269587,91.98,7295.54,0.0,-0.83609,0.00038,1.76564]
[1586203274623,91.97,7296.67,0.0,-0.83567,0.00038,1.7688]
[1586203279657,91.97,7297.99,0.0,-0.8352,0.00038,1.77244]
[1586203284692,91.96,7297.02,0.0,-0.83559,0.00038,1.76947]
[1586203289730,91.95,7295.01,0.0,-0.83636,0.00038,1.76359]
[1586203294762,91.95,7295.58,0.0,-0.83617,0.00038,1.76488]
[1586203299796,91.95,7296.94,0.0,-0.83567,0.00038,1.7687]
[1586203304831,91.94,7297.21,0.0,-0.8356,0.00038,1.76929]
[1586203309866,91.93,7297.69,0.0,-0.83544,0.00038,1.77048]
[1586203314902,91.92,7297.9,0.0,-0.83539,0.00038,1.77091]
[1586203319936,91.92,7294.56,0.0,-0.83665,0.00038,1.76127]
[1586203324970,91.92,7296.49,0.0,-0.83592,0.00038,1.76686]
[1586203330007,91.92,7297.43,0.0,-0.83558,0.00038,1.76946]
[1586203330224,91.92,7297.43,0.0,-0.83558,0.00038,1.76946]
[1586203336049,91.9,7301.04,0.0,-0.83426,0.00038,1.77951]
[1586203337170,91.89,7301.41,0.0,-0.83414,0.00038,1.78047]
[1586203343098,91.87,7301.88,0.0,-0.83404,0.00038,1.78125]
[1586203348133,91.84,7303.6,0.0,-0.83347,0.00038,1.78565]
[1586203353168,91.81,7304.4,0.0,-0.83327,0.00038,1.787]
[1586203355679,91.8,7304.13,0.0,-0.83341,0.00038,1.78598]
[1586203361224,91.75,7305.47,0.0,-0.83302,0.00038,1.78901]
[1586203361865,91.75,7305.47,0.0,-0.83302,0.00038,1.78901]
[1586203367265,91.72,7304.76,0.0,-0.8334,0.00038,1.78622]
[1586203372302,91.69,7304.07,0.0,-0.83374,0.00038,1.7837]
[1586203374108,91.69,7304.06,0.0,-0.83376,0.00038,1.78356]
[1586203379353,91.66,7301.01,0.0,-0.83498,0.00038,1.77432]
[1586203384386,91.65,7300.52,0.0,-0.8352,0.00038,1.7727]
[1586203389420,91.64,7299.88,0.0,-0.83546,0.00038,1.7707]
[1586203394457,91.64,7299.66,0.0,-0.83555,0.00038,1.77]
[1586203399496,91.64,7298.83,0.0,-0.83587,0.00038,1.76758]
[1586203404526,91.64,7298.78,0.0,-0.83589,0.00038,1.76746]
[1586203409563,91.64,7300.88,0.0,-0.8351,0.00038,1.7735]
[1586203414598,91.63,7302.15,0.0,-0.83467,0.00038,1.7766]
[1586203417674,91.62,7300.6,0.0,-0.83528,0.00038,1.77198]
[1586203423660,91.62,7299.39,0.0,-0.83574,0.00038,1.76843]
[1586203428695,91.62,7298.82,0.0,-0.83596,0.00038,1.76677]
[1586203431249,91.62,7299.48,0.0,-0.83571,0.00038,1.76869]
[1586203436751,91.62,7301.0,0.0,-0.83514,0.00038,1.77301]
[1586203441785,91.61,7300.71,0.0,-0.83527,0.00038,1.77206]
[1586203446821,91.6,7300.76,0.0,-0.83527,0.00038,1.77208]
[1586203452863,91.6,7299.92,0.0,-0.8356,0.00038,1.76954]
[1586203457898,91.6,7298.55,0.0,-0.83612,0.00038,1.76561]
[1586203462935,91.61,7298.06,0.0,-0.83628,0.00038,1.76434]
[1586203464672,91.61,7297.92,0.0,-0.83634,0.00038,1.76393]
[1586203469985,91.62,7296.35,0.0,-0.83689,0.00038,1.75967]
[1586203470733,91.62,7296.35,0.0,-0.83689,0.00038,1.75967]
[1586203472111,91.62,7294.43,0.0,-0.83762,0.00038,1.7539]
[1586203478040,91.66,7292.26,0.0,-0.83835,0.00037,1.74825]
[1586203481847,91.67,7291.89,0.0,-0.83844,0.00037,1.74757]
[1586203487103,91.7,7293.52,0.0,-0.83774,0.00038,1.75288]
[1586203492139,91.73,7293.48,0.0,-0.83769,0.00038,1.75318]
[1586203497173,91.75,7292.14,0.0,-0.83813,0.00037,1.74976]
[1586203502209,91.77,7290.86,0.0,-0.83853,0.00037,1.74665]
[1586203507244,91.8,7292.8,0.0,-0.83773,0.00037,1.75277]
[1586203512278,91.82,7293.37,0.0,-0.83745,0.00038,1.75483]
[1586203517314,91.83,7294.5,0.0,-0.83699,0.00038,1.75835]
[1586203522349,91.84,7295.41,0.0,-0.83663,0.00038,1.76112]
[1586203527267,91.85,7295.34,0.0,-0.83664,0.00038,1.76102]
[1586203532418,91.86,7295.65,0.0,-0.83653,0.00038,1.7617]
[1586203537453,91.86,7295.88,0.0,-0.83643,0.00038,1.76246]
[1586203542489,91.86,7295.56,0.0,-0.83654,0.00038,1.76163]
[1586203545602,91.87,7295.42,0.0,-0.83658,0.00038,1.76129]
[1586203551552,91.89,7291.98,0.0,-0.83781,0.00037,1.75181]
[1586203556586,91.91,7291.04,0.0,-0.8381,0.00037,1.74955]
[1586203561338,91.93,7290.77,0.0,-0.83814,0.00037,1.74923]
[1586203566658,91.96,7289.36,0.0,-0.83858,0.00037,1.7458]
[1586203567765,91.97,7286.64,0.0,-0.83957,0.00037,1.73809]
[1586203568717,91.98,7285.79,0.0,-0.83987,0.00037,1.73583]
[1586203574712,91.97,7285.06,0.0,-0.84014,0.00037,1.73368]
[1586203579747,91.97,7283.57,0.0,-0.84071,0.00037,1.72934]
[1586203584783,91.97,7282.35,0.0,-0.84115,0.00037,1.7259]
[1586203589819,92.0,7285.79,0.0,-0.83981,0.00037,1.73622]
[1586203594970,92.04,7287.52,0.0,-0.83908,0.00037,1.74164]
[1586203599050,92.06,7287.0,0.0,-0.83919,0.00037,1.7407]
[1586203602881,92.08,7286.47,0.0,-0.83933,0.00037,1.7396]
[1586203607944,92.13,7284.35,0.0,-0.83999,0.00037,1.7344]
[1586203612245,92.16,7284.77,0.0,-0.83974,0.00037,1.73627]
[1586203616250,92.19,7286.14,0.0,-0.83916,0.00037,1.74075]
[1586203622044,92.23,7285.37,0.0,-0.83933,0.00037,1.73932]
[1586203622804,92.23,7285.37,0.0,-0.83933,0.00037,1.73932]
[1586203628085,92.26,7285.01,0.0,-0.83935,0.00037,1.73909]
[1586203630379,92.28,7285.23,0.0,-0.83924,0.00037,1.73996]
[1586203635658,92.31,7285.93,0.0,-0.8389,0.00037,1.74254]
[1586203641178,92.29,7282.97,0.0,-0.84004,0.00037,1.73377]
[1586203646211,92.28,7282.48,0.0,-0.84025,0.00037,1.73212]
[1586203656280,92.25,7282.87,0.0,-0.8402,0.00037,1.73239]
[1586203661315,92.24,7283.1,0.0,-0.84015,0.00037,1.73281]
[1586203666350,92.23,7280.75,0.0,-0.84105,0.00037,1.72589]
[1586203667209,92.23,7279.29,0.0,-0.84159,0.00037,1.7217]
[1586203672393,92.24,7279.27,0.0,-0.84158,0.00037,1.72178]
[1586203674881,92.24,7278.37,0.0,-0.8419,0.00037,1.71926]
[1586203680449,92.26,7275.35,0.0,-0.84296,0.00037,1.71099]
[1586203685484,92.28,7275.44,0.0,-0.84287,0.00037,1.71166]
[1586203690520,92.3,7275.13,0.0,-0.84292,0.00037,1.71121]
[1586203695560,92.32,7276.04,0.0,-0.84254,0.00037,1.71416]
[1586203698384,92.32,7276.32,0.0,-0.84242,0.00037,1.71507]
[1586203703617,92.34,7275.28,0.0,-0.84274,0.00037,1.7125]
[1586203704737,92.35,7275.29,0.0,-0.84273,0.00037,1.7126]
[1586203709649,92.37,7272.67,0.0,-0.84362,0.00036,1.70557]
[1586203710373,92.37,7272.67,0.0,-0.84362,0.00036,1.70557]
[1586203711671,92.38,7268.31,0.0,-0.8452,0.00036,1.69301]
[1586203711970,92.39,7268.1,0.0,-0.84525,0.00036,1.69261]
[1586203713406,92.39,7268.1,0.0,-0.84525,0.00036,1.69261]
[1586203715264,92.42,7265.85,0.0,-0.84598,0.00036,1.68678]
[1586203720735,92.48,7262.08,0.0,-0.84717,0.00036,1.67728]
[1586203725770,92.54,7262.85,0.0,-0.8467,0.00036,1.68087]
[1586203729895,92.59,7260.83,0.0,-0.84729,0.00036,1.67611]
[1586203729970,92.61,7255.7,0.0,-0.84909,0.00036,1.6618]
[1586203730805,92.62,7255.72,0.0,-0.84904,0.00036,1.66215]
[1586203732124,92.64,7256.22,0.0,-0.84881,0.00036,1.66395]
[1586203733825,92.67,7251.05,0.0,-0.85055,0.00035,1.65002]
[1586203734832,92.69,7251.26,0.0,-0.85041,0.00035,1.65107]
[1586203735310,92.69,7251.26,0.0,-0.85041,0.00035,1.65107]
[1586203736159,92.72,7250.11,0.0,-0.85076,0.00035,1.64825]
[1586203741882,92.85,7249.25,0.0,-0.85069,0.00035,1.64854]
[1586203742240,92.85,7249.25,0.0,-0.85069,0.00035,1.64854]
[1586203744904,92.91,7253.34,0.0,-0.84907,0.00036,1.66139]
[1586203748933,92.97,7256.61,0.0,-0.84773,0.00036,1.67196]
[1586203749820,92.97,7256.61,0.0,-0.84773,0.00036,1.67196]
[1586203754975,93.04,7259.5,0.0,-0.84649,0.00036,1.68163]
[1586203759130,93.08,7261.99,0.0,-0.8455,0.00036,1.68939]
[1586203765044,93.13,7259.08,0.0,-0.84639,0.00036,1.6823]
[1586203769122,93.17,7258.69,0.0,-0.84641,0.00036,1.68201]
[1586203775114,93.23,7256.21,0.0,-0.84715,0.00036,1.6759]
[1586203775948,93.23,7256.21,0.0,-0.84715,0.00036,1.6759]
[1586203781156,93.3,7257.48,0.0,-0.84652,0.00036,1.68078]
[1586203786191,93.34,7259.86,0.0,-0.84555,0.00036,1.68839]
[1586203791226,93.38,7258.91,0.0,-0.84578,0.00036,1.68644]
[1586203795411,93.41,7256.77,0.0,-0.84645,0.00036,1.68112]
[1586203801970,93.48,7254.8,0.0,-0.84697,0.00036,1.67693]
[1586203807343,93.53,7254.34,0.0,-0.84699,0.00036,1.67666]
[1586203812375,93.58,7253.52,0.0,-0.84714,0.00036,1.67539]
[1586203816803,93.62,7253.66,0.0,-0.84697,0.00036,1.67662]
[1586203822452,93.67,7254.98,0.0,-0.84635,0.00036,1.68141]
[1586203827486,93.71,7255.68,0.0,-0.846,0.00036,1.68415]
[1586203830426,93.73,7255.32,0.0,-0.84609,0.00036,1.68342]
[1586203835542,93.77,7256.08,0.0,-0.84572,0.00036,1.68608]
[1586203837430,93.77,7256.27,0.0,-0.84564,0.00036,1.68674]
[1586203842591,93.81,7258.62,0.0,-0.84471,0.00036,1.694]
[1586203847625,93.82,7260.05,0.0,-0.84414,0.00036,1.69838]
[1586203852661,93.83,7260.54,0.0,-0.84394,0.00036,1.69998]
[1586203854742,93.84,7261.25,0.0,-0.84367,0.00036,1.70202]
[1586203855166,93.84,7261.25,0.0,-0.84367,0.00036,1.70202]
[1586203862730,93.86,7259.02,0.0,-0.84442,0.00036,1.69614]
[1586203867765,93.87,7258.6,0.0,-0.84452,0.00036,1.6953]
[1586203872802,93.89,7257.69,0.0,-0.8448,0.00036,1.69308]
[1586203877837,93.91,7257.54,0.0,-0.84481,0.00036,1.69303]
[1586203882871,93.93,7258.39,0.0,-0.84445,0.00036,1.69577]
[1586203887906,93.94,7258.41,0.0,-0.84441,0.00036,1.6961]
[1586203892942,93.95,7258.24,0.0,-0.84445,0.00036,1.69555]
[1586203897970,93.96,7259.34,0.0,-0.84403,0.00036,1.69884]
[1586203903012,93.97,7260.28,0.0,-0.84367,0.00036,1.70163]
[1586203908047,93.98,7259.99,0.0,-0.84376,0.00036,1.70091]
[1586203913083,93.98,7259.61,0.0,-0.84388,0.00036,1.69996]
[1586203918116,93.99,7259.9,0.0,-0.84377,0.00036,1.70088]
[1586203923151,93.99,7259.31,0.0,-0.84396,0.00036,1.69934]
[1586203928187,94.0,7258.47,0.0,-0.84424,0.00036,1.69716]
[1586203933222,94.01,7257.91,0.0,-0.84441,0.00036,1.69582]
[1586203938257,94.02,7258.29,0.0,-0.84424,0.00036,1.69709]
[1586203943293,94.03,7259.42,0.0,-0.84382,0.00036,1.70038]
[1586203948326,94.03,7259.32,0.0,-0.84384,0.00036,1.70021]
[1586203953361,94.04,7259.23,0.0,-0.84389,0.00036,1.6997]
[1586203958397,94.04,7259.03,0.0,-0.84394,0.00036,1.69925]
[1586203963431,94.05,7258.31,0.0,-0.84418,0.00036,1.69738]
[1586203969474,94.06,7258.28,0.0,-0.84416,0.00036,1.6975]
[1586203974508,94.07,7257.78,0.0,-0.84431,0.00036,1.6963]
[1586203975840,94.07,7257.76,0.0,-0.84431,0.00036,1.69629]
[1586203978138,94.08,7256.71,0.0,-0.84468,0.00036,1.69341]
[1586203980220,94.09,7254.38,0.0,-0.84549,0.00036,1.68702]
[1586203980952,94.09,7254.34,0.0,-0.84549,0.00036,1.68703]
[1586203986592,94.13,7252.35,0.0,-0.8461,0.00036,1.68215]
[1586203992634,94.16,7252.6,0.0,-0.84591,0.00036,1.68358]
[1586203997672,94.19,7251.35,0.0,-0.84627,0.00035,1.68065]
[1586203998092,94.19,7251.35,0.0,-0.84627,0.00035,1.68065]
[1586204003713,94.23,7250.08,0.0,-0.84661,0.00035,1.67789]
[1586204005829,94.25,7246.83,0.0,-0.84772,0.00035,1.66914]
[1586204008142,94.27,7244.9,0.0,-0.84834,0.00035,1.66415]
[1586204008750,94.26,7240.79,0.0,-0.84981,0.00035,1.65246]
[1586204009757,94.25,7239.12,0.0,-0.85041,0.00035,1.64765]
[1586204010951,94.24,7236.94,0.0,-0.85119,0.00035,1.64147]
[1586204012428,94.24,7237.15,0.0,-0.85115,0.00035,1.64162]
[1586204014793,94.24,7232.69,0.0,-0.85271,0.00035,1.6291]
[1586204017037,94.24,7232.73,0.0,-0.85269,0.00035,1.62924]
[1586204020840,94.24,7237.08,0.0,-0.85117,0.00035,1.64146]
[1586204025871,94.23,7238.04,0.0,-0.85087,0.00035,1.64389]
[1586204026315,94.23,7238.04,0.0,-0.85087,0.00035,1.64389]
[1586204027881,94.22,7232.41,0.0,-0.85284,0.00035,1.62804]
[1586204028189,94.22,7232.41,0.0,-0.85284,0.00035,1.62804]
[1586204029225,94.22,7232.62,0.0,-0.85277,0.00035,1.62864]
[1586204033385,94.23,7231.81,0.0,-0.85303,0.00035,1.62649]
[1586204033994,94.23,7231.06,0.0,-0.85329,0.00034,1.62442]
[1586204039967,94.25,7226.97,0.0,-0.85464,0.00034,1.61343]
[1586204044969,94.27,7223.94,0.0,-0.8556,0.00034,1.60554]
[1586204046767,94.28,7220.95,0.0,-0.8566,0.00034,1.59742]
[1586204049032,94.32,7208.81,0.0,-0.86059,0.00033,1.56452]
[1586204049462,94.32,7208.81,0.0,-0.86059,0.00033,1.56452]
[1586204054697,94.42,7210.54,0.0,-0.85974,0.00033,1.57136]
[1586204058094,94.48,7216.51,0.0,-0.85756,0.00034,1.58923]
[1586204059102,94.49,7215.92,0.0,-0.85772,0.00034,1.58785]
[1586204059462,94.49,7215.92,0.0,-0.85772,0.00034,1.58785]
[1586204065143,94.56,7217.3,0.0,-0.85706,0.00034,1.59311]
[1586204065989,94.57,7219.13,0.0,-0.85641,0.00034,1.5984]
[1586204068165,94.59,7221.51,0.0,-0.85556,0.00034,1.60531]
[1586204071714,94.6,7223.38,0.0,-0.85491,0.00034,1.61048]
[1586204077228,94.62,7227.83,0.0,-0.85333,0.00034,1.62321]
[1586204079243,94.62,7231.73,0.0,-0.85199,0.00035,1.63403]
[1586204084277,94.61,7235.26,0.0,-0.85081,0.00035,1.64356]
[1586204086292,94.6,7238.86,0.0,-0.84959,0.00035,1.65331]
[1586204086565,94.6,7238.86,0.0,-0.84959,0.00035,1.65331]
[1586204088306,94.58,7235.17,0.0,-0.85091,0.00035,1.64274]
[1586204088848,94.58,7235.17,0.0,-0.85091,0.00035,1.64274]
[1586204090766,94.57,7234.43,0.0,-0.8512,0.00035,1.64047]
[1586204096361,94.55,7232.82,0.0,-0.85182,0.00035,1.63551]
[1586204097326,94.55,7232.82,0.0,-0.85182,0.00035,1.63551]
[1586204098354,94.54,7232.88,0.0,-0.85181,0.00035,1.63563]
[1586204099975,94.54,7233.15,0.0,-0.85173,0.00035,1.63624]
[1586204105426,94.53,7231.69,0.0,-0.85227,0.00035,1.63193]
[1586204110309,94.52,7231.54,0.0,-0.85234,0.00035,1.63143]
[1586204115495,94.51,7232.69,0.0,-0.85196,0.00035,1.63444]
[1586204120530,94.5,7235.26,0.0,-0.85111,0.00035,1.6413]
[1586204123818,94.48,7236.35,0.0,-0.85078,0.00035,1.64403]
[1586204129595,94.44,7241.24,0.0,-0.84919,0.00035,1.6568]
[1586204130734,94.43,7240.66,0.0,-0.84941,0.00035,1.655]
[1586204136643,94.39,7238.02,0.0,-0.85048,0.00035,1.64645]
[1586204136733,94.39,7238.02,0.0,-0.85048,0.00035,1.64645]
[1586204142546,94.37,7236.71,0.0,-0.851,0.00035,1.64231]
[1586204144613,94.36,7236.41,0.0,-0.85112,0.00035,1.64131]
[1586204146337,94.35,7236.61,0.0,-0.85107,0.00035,1.64173]
[1586204151750,94.33,7236.21,0.0,-0.85127,0.00035,1.64023]
[1586204156787,94.32,7236.62,0.0,-0.85117,0.00035,1.64102]
[1586204161818,94.3,7238.94,0.0,-0.85041,0.00035,1.64711]
[1586204166363,94.28,7237.79,0.0,-0.85087,0.00035,1.64352]
[1586204167031,94.28,7237.27,0.0,-0.85106,0.00035,1.64201]
[1586204172898,94.26,7238.0,0.0,-0.85086,0.00035,1.64361]
[1586204177930,94.23,7238.54,0.0,-0.85073,0.00035,1.64467]
[1586204182466,94.22,7238.53,0.0,-0.85078,0.00035,1.64433]
[1586204188003,94.19,7240.8,0.0,-0.85007,0.00035,1.65003]
[1586204193036,94.16,7239.47,0.0,-0.85064,0.00035,1.64542]
[1586204198073,94.14,7240.49,0.0,-0.85034,0.00035,1.64781]
[1586204203105,94.11,7242.47,0.0,-0.84973,0.00035,1.65279]
[1586204208140,94.11,7241.02,0.0,-0.85025,0.00035,1.64862]
[1586204213175,94.14,7240.95,0.0,-0.85019,0.00035,1.64907]
[1586204218210,94.17,7239.64,0.0,-0.85056,0.00035,1.646]
[1586204221120,94.18,7237.69,0.0,-0.8512,0.00035,1.64087]
[1586204226267,94.2,7234.9,0.0,-0.85212,0.00035,1.63346]
[1586204226732,94.2,7234.9,0.0,-0.85212,0.00035,1.63346]
[1586204232309,94.21,7231.33,0.0,-0.85333,0.00034,1.62367]
[1586204237344,94.22,7230.57,0.0,-0.85356,0.00034,1.6218]
[1586204242380,94.23,7229.9,0.0,-0.85375,0.00034,1.62023]
[1586204247415,94.25,7229.54,0.0,-0.85384,0.00034,1.61952]
[1586204252449,94.27,7228.73,0.0,-0.85408,0.00034,1.61737]
[1586204257485,94.29,7228.4,0.0,-0.85414,0.00034,1.61685]
[1586204258257,94.29,7228.4,0.0,-0.85414,0.00034,1.61685]
[1586204261512,94.36,7224.19,0.0,-0.85539,0.00034,1.60653]
[1586204266547,94.44,7220.79,0.0,-0.85632,0.00034,1.59886]
[1586204267552,94.44,7220.79,0.0,-0.85632,0.00034,1.59886]
[1586204272589,94.5,7217.86,0.0,-0.85714,0.00034,1.59203]
[1586204272623,94.5,7217.86,0.0,-0.85714,0.00034,1.59203]
[1586204278632,94.56,7218.42,0.0,-0.85678,0.00034,1.59486]
[1586204280508,94.57,7218.52,0.0,-0.85672,0.00034,1.59534]
[1586204285680,94.63,7220.64,0.0,-0.85586,0.00034,1.60226]
[1586204288665,94.66,7221.98,0.0,-0.8553,0.00034,1.60674]
[1586204293738,94.76,7223.79,0.0,-0.85442,0.00034,1.61374]
[1586204298771,94.83,7224.46,0.0,-0.85399,0.00034,1.61709]
[1586204300544,94.84,7224.02,0.0,-0.8541,0.00034,1.61615]
[1586204305152,94.91,7225.8,0.0,-0.85331,0.00034,1.62242]
[1586204309896,94.93,7223.0,0.0,-0.85422,0.00034,1.61501]
[1586204315890,94.94,7222.72,0.0,-0.8543,0.00034,1.61421]
[1586204320212,94.95,7222.31,0.0,-0.85441,0.00034,1.61331]
[1586204325962,94.98,7223.5,0.0,-0.85394,0.00034,1.61708]
[1586204331000,94.98,7224.3,0.0,-0.85365,0.00034,1.61939]
[1586204336034,94.98,7225.05,0.0,-0.85339,0.00034,1.62152]
[1586204341066,94.99,7223.92,0.0,-0.85377,0.00034,1.61842]
[1586204344263,94.99,7222.96,0.0,-0.85409,0.00034,1.61585]
[1586204350128,95.01,7221.16,0.0,-0.85466,0.00034,1.61121]
[1586204355164,95.02,7220.84,0.0,-0.85472,0.00034,1.61066]
[1586204357643,95.03,7219.98,0.0,-0.855,0.00034,1.60842]
[1586204363219,95.06,7217.7,0.0,-0.85569,0.00034,1.60275]
[1586204363843,95.06,7217.7,0.0,-0.85569,0.00034,1.60275]
[1586204369262,95.1,7214.01,0.0,-0.85683,0.00034,1.59334]
[1586204374297,95.14,7213.79,0.0,-0.85682,0.00034,1.59325]
[1586204379334,95.18,7214.01,0.0,-0.85663,0.00034,1.5947]
[1586204384368,95.22,7214.11,0.0,-0.85649,0.00034,1.59578]
[1586204389403,95.25,7218.61,0.0,-0.85488,0.00034,1.60884]
[1586204390030,95.25,7219.91,0.0,-0.85443,0.00034,1.61248]
[1586204395444,95.26,7223.77,0.0,-0.8531,0.00034,1.62324]
[1586204397944,95.26,7223.88,0.0,-0.85307,0.00034,1.62348]
[1586204403502,95.24,7228.3,0.0,-0.8516,0.00034,1.63535]
[1586204407811,95.24,7229.54,0.0,-0.85117,0.00034,1.63879]
[1586204413573,95.26,7232.24,0.0,-0.85017,0.00035,1.64673]
[1586204418607,95.28,7232.0,0.0,-0.85022,0.00035,1.64633]
[1586204423642,95.29,7231.65,0.0,-0.85029,0.00035,1.64568]
[1586204428677,95.31,7231.27,0.0,-0.85039,0.00035,1.64491]
[1586204433713,95.32,7231.82,0.0,-0.85018,0.00035,1.64636]
[1586204438747,95.33,7232.9,0.0,-0.84978,0.00035,1.64953]
[1586204442867,95.33,7234.8,0.0,-0.84912,0.00035,1.65485]
[1586204448816,95.33,7235.19,0.0,-0.84899,0.00035,1.65584]
[1586204453853,95.33,7234.48,0.0,-0.84924,0.00035,1.65384]
[1586204458889,95.33,7233.95,0.0,-0.84942,0.00035,1.65242]
[1586204462917,95.33,7237.42,0.0,-0.84822,0.00035,1.662]
[1586204467951,95.32,7238.26,0.0,-0.84795,0.00035,1.66413]
[1586204472988,95.3,7241.09,0.0,-0.84701,0.00035,1.67161]
[1586204474750,95.29,7241.57,0.0,-0.84686,0.00035,1.67283]
[1586204480037,95.25,7245.05,0.0,-0.84576,0.00035,1.68155]
[1586204485070,95.21,7244.76,0.0,-0.84597,0.00035,1.67998]
[1586204490107,95.17,7244.04,0.0,-0.84632,0.00035,1.67726]
[1586204495141,95.14,7245.37,0.0,-0.84598,0.00035,1.67988]
[1586204496122,95.14,7245.37,0.0,-0.84598,0.00035,1.67988]
[1586204501184,95.1,7245.49,0.0,-0.84606,0.00035,1.67933]
[1586204506970,95.05,7245.55,0.0,-0.84615,0.00035,1.67868]
[1586204512259,95.02,7244.7,0.0,-0.84654,0.00035,1.67568]
[1586204522329,94.97,7244.61,0.0,-0.84672,0.00035,1.67434]
[1586204527364,94.94,7244.47,0.0,-0.84684,0.00035,1.67345]
[1586204532403,94.92,7246.32,0.0,-0.84626,0.00035,1.6781]
[1586204537435,94.89,7246.67,0.0,-0.84621,0.00035,1.6785]
[1586204542472,94.9,7247.57,0.0,-0.84587,0.00035,1.68118]
[1586204544971,94.91,7247.67,0.0,-0.84581,0.00035,1.68161]
[1586204550529,94.92,7250.39,0.0,-0.84481,0.00035,1.68945]
[1586204553547,94.92,7253.81,0.0,-0.84362,0.00036,1.69862]
[1586204558582,94.91,7255.9,0.0,-0.84291,0.00036,1.70417]
[1586204559681,94.9,7255.85,0.0,-0.84294,0.00036,1.70398]
[1586204565633,94.88,7256.14,0.0,-0.84291,0.00036,1.70428]
[1586204567668,94.87,7256.13,0.0,-0.84293,0.00036,1.70413]
[1586204573689,94.86,7254.75,0.0,-0.84347,0.00036,1.69995]
[1586204578722,94.85,7254.05,0.0,-0.84374,0.00036,1.69782]
[1586204583758,94.84,7253.62,0.0,-0.84392,0.00036,1.69647]
[1586204587860,94.83,7253.28,0.0,-0.84405,0.00036,1.69543]
[1586204593827,94.83,7252.16,0.0,-0.84445,0.00036,1.69231]
[1586204598863,94.84,7249.17,0.0,-0.84549,0.00035,1.68415]
[1586204603898,94.86,7250.36,0.0,-0.84503,0.00035,1.68774]
[1586204605677,94.86,7250.34,0.0,-0.84503,0.00035,1.68771]
[1586204610948,94.85,7249.35,0.0,-0.84539,0.00035,1.68489]
[1586204613307,94.84,7248.56,0.0,-0.84574,0.00035,1.68202]
[1586204619002,94.82,7249.05,0.0,-0.84562,0.00035,1.68301]
[1586204624037,94.84,7249.13,0.0,-0.84555,0.00035,1.68353]
[1586204629072,94.85,7249.53,0.0,-0.84536,0.00035,1.68495]
[1586204634107,94.86,7249.87,0.0,-0.84521,0.00035,1.68612]
[1586204639143,94.87,7249.47,0.0,-0.84532,0.00035,1.68523]
[1586204644970,94.88,7250.22,0.0,-0.84503,0.00035,1.68755]
[1586204650221,94.89,7249.06,0.0,-0.84543,0.00035,1.68435]
[1586204655254,94.85,7249.14,0.0,-0.84551,0.00035,1.68383]
[1586204660289,94.81,7248.76,0.0,-0.84574,0.00035,1.68206]
[1586204665324,94.78,7248.15,0.0,-0.84605,0.00035,1.6797]
[1586204671970,94.74,7248.13,0.0,-0.84619,0.00035,1.67847]
[1586204677412,94.71,7248.09,0.0,-0.84628,0.00035,1.67782]
[1586204682447,94.69,7248.35,0.0,-0.84626,0.00035,1.67802]
[1586204687481,94.66,7248.4,0.0,-0.84632,0.00035,1.67765]
[1586204692517,94.68,7251.76,0.0,-0.84507,0.00036,1.68742]
[1586204693929,94.68,7252.08,0.0,-0.84495,0.00036,1.68837]
[1586204699565,94.69,7252.89,0.0,-0.84463,0.00036,1.69081]
[1586204704600,94.7,7253.12,0.0,-0.84454,0.00036,1.69158]
[1586204709634,94.71,7253.0,0.0,-0.84456,0.00036,1.69136]
[1586204714671,94.71,7253.58,0.0,-0.84435,0.00036,1.69305]
[1586204719704,94.71,7254.0,0.0,-0.84419,0.00036,1.69429]
[1586204724739,94.71,7254.05,0.0,-0.84417,0.00036,1.69445]
[1586204729775,94.71,7254.27,0.0,-0.84409,0.00036,1.69506]
[1586204734809,94.71,7254.9,0.0,-0.84389,0.00036,1.69644]
[1586204736584,94.71,7254.83,0.0,-0.84392,0.00036,1.69623]
[1586204741859,94.71,7255.93,0.0,-0.84354,0.00036,1.69919]
[1586204746893,94.7,7256.42,0.0,-0.84339,0.00036,1.7004]
[1586204751931,94.69,7256.45,0.0,-0.8434,0.00036,1.70032]
[1586204756963,94.68,7255.51,0.0,-0.84375,0.00036,1.69757]
[1586204761970,94.68,7255.25,0.0,-0.84386,0.00036,1.69675]
[1586204767035,94.68,7255.34,0.0,-0.84384,0.00036,1.69693]
[1586204768965,94.68,7255.31,0.0,-0.84385,0.00036,1.69684]
[1586204774084,94.68,7253.83,0.0,-0.84437,0.00036,1.69275]
[1586204778274,94.68,7253.67,0.0,-0.84442,0.00036,1.69234]
[1586204784153,94.67,7249.84,0.0,-0.84581,0.00035,1.6815]
[1586204789189,94.64,7248.14,0.0,-0.84648,0.00035,1.67622]
[1586204794223,94.62,7249.68,0.0,-0.84603,0.00035,1.67968]
[1586204799260,94.63,7251.15,0.0,-0.84548,0.00035,1.68402]
[1586204804293,94.65,7251.75,0.0,-0.84522,0.00036,1.68603]
[1586204809330,94.67,7250.79,0.0,-0.84551,0.00035,1.68367]
[1586204814363,94.68,7250.95,0.0,-0.8454,0.00035,1.68448]
[1586204819399,94.7,7251.29,0.0,-0.84524,0.00035,1.68574]
[1586204819544,94.7,7251.29,0.0,-0.84524,0.00035,1.68574]
[1586204825440,94.71,7251.78,0.0,-0.84502,0.00036,1.68742]
[1586204830477,94.73,7251.06,0.0,-0.84524,0.00035,1.68567]
[1586204835511,94.74,7250.65,0.0,-0.84535,0.00035,1.68479]
[1586204840547,94.75,7251.3,0.0,-0.84509,0.00035,1.68684]
[1586204845581,94.76,7251.52,0.0,-0.84498,0.00036,1.68767]
[1586204850616,94.77,7251.5,0.0,-0.84496,0.00036,1.6878]
[1586204855651,94.78,7251.06,0.0,-0.84512,0.00035,1.68643]
[1586204860688,94.79,7251.37,0.0,-0.84498,0.00036,1.6875]
[1586204865722,94.8,7251.57,0.0,-0.84488,0.00036,1.68825]
[1586204870758,94.81,7251.35,0.0,-0.84493,0.00036,1.68779]
[1586204875791,94.82,7251.12,0.0,-0.84499,0.00035,1.68733]
[1586204878124,94.82,7251.12,0.0,-0.84498,0.00035,1.6874]
[1586204883847,94.81,7248.55,0.0,-0.84593,0.00035,1.68]
[1586204888882,94.78,7248.24,0.0,-0.84612,0.00035,1.67855]
[1586204893918,94.76,7247.61,0.0,-0.84642,0.00035,1.67625]
[1586204898954,94.73,7248.07,0.0,-0.84632,0.00035,1.67706]
[1586204903987,94.71,7249.58,0.0,-0.84586,0.00035,1.68074]
[1586204909023,94.7,7250.19,0.0,-0.84567,0.00035,1.68224]
[1586204914969,94.72,7250.13,0.0,-0.84565,0.00035,1.68219]
[1586204920099,94.74,7250.3,0.0,-0.84554,0.00035,1.68303]
[1586204925137,94.72,7249.07,0.0,-0.84603,0.00035,1.67921]
[1586204932187,94.68,7248.64,0.0,-0.8463,0.00035,1.67717]
[1586204937219,94.65,7248.5,0.0,-0.84642,0.00035,1.67629]
[1586204942254,94.67,7250.54,0.0,-0.84565,0.00035,1.68229]
[1586204947290,94.69,7250.71,0.0,-0.84553,0.00035,1.68316]
[1586204952324,94.7,7250.56,0.0,-0.84554,0.00035,1.6831]
[1586204957359,94.72,7250.4,0.0,-0.84555,0.00035,1.68299]
[1586204962395,94.74,7250.3,0.0,-0.84553,0.00035,1.68308]
[1586204967430,94.76,7249.99,0.0,-0.84559,0.00035,1.68258]
[1586204973472,94.72,7248.45,0.0,-0.84627,0.00035,1.67715]
[1586204978511,94.69,7248.17,0.0,-0.84644,0.00035,1.67587]
[1586204983541,94.67,7247.93,0.0,-0.84658,0.00035,1.67478]
[1586204986563,94.69,7251.5,0.0,-0.84528,0.00036,1.685]
[1586204991101,94.7,7252.33,0.0,-0.84496,0.00036,1.68752]
[1586204996636,94.71,7252.7,0.0,-0.84479,0.00036,1.68884]
[1586205001667,94.72,7252.53,0.0,-0.84482,0.00036,1.68853]
[1586205006704,94.73,7251.7,0.0,-0.84509,0.00036,1.68644]
[1586205011739,94.74,7251.98,0.0,-0.84496,0.00036,1.68742]
[1586205016772,94.75,7250.75,0.0,-0.84536,0.00035,1.68425]
[1586205021807,94.77,7250.59,0.0,-0.84538,0.00035,1.6841]
[1586205026843,94.78,7250.86,0.0,-0.84524,0.00035,1.68514]
[1586205031879,94.79,7250.97,0.0,-0.8452,0.00035,1.68532]
[1586205036912,94.81,7250.91,0.0,-0.84518,0.00035,1.68542]
[1586205041950,94.82,7251.18,0.0,-0.84505,0.00035,1.68641]
[1586205046970,94.83,7251.47,0.0,-0.84492,0.00036,1.6874]
[1586205052017,94.84,7251.42,0.0,-0.84492,0.00036,1.68742]
[1586205057054,94.84,7251.4,0.0,-0.8449,0.00036,1.68754]
[1586205062090,94.85,7252.0,0.0,-0.84467,0.00036,1.68935]
[1586205067970,94.86,7251.5,0.0,-0.84483,0.00036,1.68811]
[1586205073522,94.87,7251.24,0.0,-0.8449,0.00035,1.68751]
[1586205079210,94.88,7250.04,0.0,-0.84529,0.00035,1.68443]
[1586205079301,94.88,7250.04,0.0,-0.84529,0.00035,1.68443]
[1586205085251,94.89,7249.59,0.0,-0.84541,0.00035,1.68348]
[1586205090286,94.9,7249.36,0.0,-0.84548,0.00035,1.68289]
[1586205095323,94.86,7248.38,0.0,-0.84595,0.00035,1.67911]
[1586205100356,94.83,7248.15,0.0,-0.84612,0.00035,1.67788]
[1586205101449,94.83,7248.15,0.0,-0.84613,0.00035,1.67776]
[1586205107405,94.8,7245.11,0.0,-0.84728,0.00035,1.66872]
[1586205112970,94.78,7245.04,0.0,-0.84735,0.00035,1.66823]
[1586205118484,94.77,7242.66,0.0,-0.84822,0.00035,1.66139]
[1586205120178,94.77,7242.83,0.0,-0.84816,0.00035,1.66186]
[1586205125532,94.77,7242.66,0.0,-0.84822,0.00035,1.66134]
[1586205130970,94.77,7242.92,0.0,-0.84814,0.00035,1.66201]
[1586205136609,94.76,7242.19,0.0,-0.8484,0.00035,1.65994]
[1586205141644,94.76,7242.22,0.0,-0.84839,0.00035,1.66002]
[1586205146679,94.77,7241.96,0.0,-0.84848,0.00035,1.65933]
[1586205151716,94.77,7242.13,0.0,-0.84844,0.00035,1.65948]
[1586205154003,94.77,7242.3,0.0,-0.84838,0.00035,1.65993]
[1586205159772,94.77,7242.71,0.0,-0.84824,0.00035,1.66108]
[1586205164810,94.77,7242.71,0.0,-0.84824,0.00035,1.66104]
[1586205169842,94.76,7244.43,0.0,-0.84765,0.00035,1.66574]
[1586205174877,94.75,7245.02,0.0,-0.84747,0.00035,1.66718]
[1586205179912,94.74,7245.36,0.0,-0.84738,0.00035,1.66789]
[1586205184947,94.73,7245.56,0.0,-0.84734,0.00035,1.66823]
[1586205189983,94.72,7245.36,0.0,-0.84744,0.00035,1.66746]
[1586205195018,94.71,7245.71,0.0,-0.84735,0.00035,1.66821]
[1586205200054,94.69,7247.45,0.0,-0.84678,0.00035,1.67272]
[1586205205089,94.67,7247.53,0.0,-0.8468,0.00035,1.67259]
[1586205207029,94.67,7247.43,0.0,-0.84685,0.00035,1.67224]
[1586205213145,94.65,7247.62,0.0,-0.84687,0.00035,1.67193]
[1586205219187,94.63,7247.61,0.0,-0.84693,0.00035,1.67153]
[1586205224224,94.61,7247.06,0.0,-0.84716,0.00035,1.6697]
[1586205229257,94.6,7247.49,0.0,-0.84705,0.00035,1.67065]
[1586205234292,94.59,7247.49,0.0,-0.84708,0.00035,1.67039]
[1586205239326,94.57,7247.56,0.0,-0.84709,0.00035,1.67034]
[1586205244361,94.56,7247.45,0.0,-0.84717,0.00035,1.66976]
[1586205249397,94.55,7247.52,0.0,-0.84717,0.00035,1.66974]
[1586205255439,94.54,7247.6,0.0,-0.84718,0.00035,1.66971]
[1586205260474,94.53,7247.37,0.0,-0.84729,0.00035,1.66884]
[1586205265509,94.52,7246.98,0.0,-0.84746,0.00035,1.66757]
[1586205271969,94.51,7246.97,0.0,-0.84751,0.00035,1.667]
[1586205277595,94.5,7247.12,0.0,-0.84748,0.00035,1.66729]
[1586205282628,94.49,7247.85,0.0,-0.84724,0.00035,1.66916]
[1586205289677,94.48,7247.94,0.0,-0.84725,0.00035,1.66915]
[1586205294713,94.47,7247.88,0.0,-0.84729,0.00035,1.66882]
[1586205301970,94.46,7248.02,0.0,-0.84727,0.00035,1.66897]
[1586205307805,94.45,7248.36,0.0,-0.84718,0.00035,1.66972]
[1586205312841,94.44,7248.21,0.0,-0.84726,0.00035,1.66911]
[1586205318884,94.43,7248.26,0.0,-0.84727,0.00035,1.66907]
[1586205323916,94.42,7248.28,0.0,-0.84728,0.00035,1.66895]
[1586205328970,94.42,7248.5,0.0,-0.84723,0.00035,1.6694]
[1586205334970,94.41,7248.56,0.0,-0.84726,0.00035,1.66904]
[1586205340032,94.4,7248.52,0.0,-0.84729,0.00035,1.66877]
[1586205345065,94.39,7248.67,0.0,-0.84726,0.00035,1.66904]
[1586205350099,94.38,7249.39,0.0,-0.84703,0.00035,1.67089]
[1586205355136,94.37,7249.45,0.0,-0.84704,0.00035,1.67085]
[1586205361970,94.36,7249.46,0.0,-0.84707,0.00035,1.67062]
[1586205367219,94.35,7249.1,0.0,-0.84722,0.00035,1.66941]
[1586205372253,94.34,7250.05,0.0,-0.84691,0.00035,1.67189]
[1586205377289,94.33,7250.12,0.0,-0.84692,0.00035,1.67187]
[1586205382316,94.32,7250.13,0.0,-0.84694,0.00035,1.67172]
[1586205387359,94.36,7250.16,0.0,-0.84682,0.00035,1.67261]
[1586205393401,94.41,7250.12,0.0,-0.84673,0.00035,1.67307]
[1586205398436,94.45,7250.2,0.0,-0.84659,0.00035,1.67405]
[1586205403473,94.48,7250.71,0.0,-0.84632,0.00035,1.67617]
[1586205409970,94.52,7250.7,0.0,-0.8462,0.00035,1.67701]
[1586205415969,94.56,7252.0,0.0,-0.84565,0.00036,1.68127]
[1586205421598,94.58,7252.28,0.0,-0.84549,0.00036,1.6825]
[1586205427970,94.61,7252.22,0.0,-0.84544,0.00036,1.68288]
[1586205433683,94.62,7252.15,0.0,-0.84541,0.00036,1.68308]
[1586205438716,94.64,7252.1,0.0,-0.84537,0.00036,1.6833]
[1586205443752,94.66,7252.31,0.0,-0.84525,0.00036,1.68423]
[1586205448970,94.68,7252.78,0.0,-0.84503,0.00036,1.68589]
[1586205454829,94.69,7253.22,0.0,-0.84486,0.00036,1.68705]
[1586205459865,94.7,7254.85,0.0,-0.84426,0.00036,1.69175]
[1586205465907,94.7,7255.09,0.0,-0.84417,0.00036,1.69249]
[1586205467760,94.7,7255.04,0.0,-0.84418,0.00036,1.69236]
[1586205468045,94.7,7255.01,0.0,-0.84419,0.00036,1.69227]
[1586205474970,94.7,7256.27,0.0,-0.84374,0.00036,1.69578]
[1586205478916,94.7,7257.49,0.0,-0.84332,0.00036,1.69912]
[1586205484033,94.68,7259.75,0.0,-0.84255,0.00036,1.7051]
[1586205489069,94.66,7260.62,0.0,-0.84229,0.00036,1.70715]
[1586205494102,94.64,7261.42,0.0,-0.84207,0.00036,1.70894]
[1586205499140,94.62,7261.63,0.0,-0.84205,0.00036,1.70909]
[1586205504174,94.6,7261.86,0.0,-0.84203,0.00036,1.70931]
[1586205510215,94.57,7261.6,0.0,-0.84219,0.00036,1.70808]
[1586205512089,94.57,7261.64,0.0,-0.84223,0.00036,1.70767]
[1586205517970,94.54,7262.18,0.0,-0.8421,0.00036,1.70871]
[1586205523308,94.52,7262.32,0.0,-0.84211,0.00036,1.70869]
[1586205528343,94.5,7262.93,0.0,-0.84195,0.00036,1.70997]
[1586205532373,94.48,7266.82,0.0,-0.8406,0.00036,1.72048]
[1586205537407,94.44,7268.51,0.0,-0.8401,0.00036,1.72437]
[1586205542442,94.4,7268.6,0.0,-0.84019,0.00036,1.72376]
[1586205547480,94.36,7268.02,0.0,-0.84051,0.00036,1.72135]
[1586205552512,94.32,7268.21,0.0,-0.84054,0.00036,1.72117]
[1586205558555,94.28,7268.45,0.0,-0.84057,0.00036,1.72103]
[1586205563534,94.24,7268.93,0.0,-0.84049,0.00036,1.7217]
[1586205568625,94.21,7268.48,0.0,-0.84075,0.00036,1.71975]
[1586205573660,94.18,7268.58,0.0,-0.84083,0.00036,1.71908]
[1586205577667,94.16,7268.65,0.0,-0.84085,0.00036,1.71891]
[1586205580437,94.15,7266.93,0.0,-0.84152,0.00036,1.71377]
[1586205586750,94.12,7265.88,0.0,-0.84197,0.00036,1.71031]
[1586205591786,94.11,7265.86,0.0,-0.84202,0.00036,1.70997]
[1586205594428,94.1,7264.96,0.0,-0.84236,0.00036,1.70735]
[1586205599842,94.1,7261.35,0.0,-0.84366,0.00036,1.6972]
[1586205604877,94.11,7260.56,0.0,-0.84393,0.00036,1.69512]
[1586205609913,94.12,7259.89,0.0,-0.84414,0.00036,1.69346]
[1586205614947,94.13,7258.73,0.0,-0.84452,0.00036,1.69049]
[1586205619970,94.15,7258.88,0.0,-0.84441,0.00036,1.69128]
[1586205625019,94.16,7259.18,0.0,-0.84426,0.00036,1.69241]
[1586205630054,94.18,7259.48,0.0,-0.84413,0.00036,1.69347]
[1586205635088,94.19,7259.28,0.0,-0.84419,0.00036,1.69278]
[1586205640970,94.2,7259.69,0.0,-0.84402,0.00036,1.69412]
[1586205646169,94.21,7259.84,0.0,-0.84393,0.00036,1.69475]
[1586205651203,94.21,7259.05,0.0,-0.8442,0.00036,1.69269]
[1586205656236,94.22,7258.96,0.0,-0.8442,0.00036,1.69264]
[1586205661272,94.23,7258.78,0.0,-0.84424,0.00036,1.69235]
[1586205666307,94.25,7258.73,0.0,-0.84423,0.00036,1.69241]
[1586205671343,94.26,7258.84,0.0,-0.84416,0.00036,1.69294]
[1586205676378,94.27,7258.66,0.0,-0.84419,0.00036,1.69262]
[1586205681412,94.27,7258.85,0.0,-0.8441,0.00036,1.69335]
[1586205686448,94.28,7258.83,0.0,-0.84408,0.00036,1.69344]
[1586205691483,94.29,7259.22,0.0,-0.84395,0.00036,1.69434]
[1586205691884,94.29,7259.22,0.0,-0.84395,0.00036,1.69434]
[1586205697526,94.3,7258.95,0.0,-0.84402,0.00036,1.69376]
[1586205703566,94.31,7258.84,0.0,-0.84403,0.00036,1.69364]
[1586205709609,94.32,7259.03,0.0,-0.84394,0.00036,1.69434]
[1586205714645,94.32,7258.94,0.0,-0.84396,0.00036,1.69422]
[1586205719681,94.33,7259.29,0.0,-0.84382,0.00036,1.6953]
[1586205724716,94.33,7259.61,0.0,-0.84369,0.00036,1.69628]
[1586205729750,94.34,7259.57,0.0,-0.84369,0.00036,1.69624]
[1586205734786,94.34,7259.43,0.0,-0.84373,0.00036,1.69592]
[1586205739822,94.34,7259.18,0.0,-0.84381,0.00036,1.6953]
[1586205744856,94.35,7259.37,0.0,-0.84373,0.00036,1.6959]
[1586205750899,94.35,7259.6,0.0,-0.84364,0.00036,1.6966]
[1586205755932,94.35,7259.56,0.0,-0.84367,0.00036,1.6962]
[1586205760970,94.36,7259.53,0.0,-0.84368,0.00036,1.69617]
[1586205763337,94.36,7259.33,0.0,-0.84375,0.00036,1.69563]
[1586205769028,94.36,7259.12,0.0,-0.84381,0.00036,1.69511]
[1586205775065,94.36,7259.48,0.0,-0.84367,0.00036,1.6962]
[1586205780101,94.37,7259.35,0.0,-0.84371,0.00036,1.69588]
[1586205786143,94.37,7259.64,0.0,-0.8436,0.00036,1.69676]
[1586205793192,94.37,7259.52,0.0,-0.84363,0.00036,1.69648]
[1586205798228,94.38,7259.27,0.0,-0.84372,0.00036,1.69583]
[1586205803261,94.38,7259.41,0.0,-0.84366,0.00036,1.69627]
[1586205808297,94.38,7259.17,0.0,-0.84374,0.00036,1.69563]
[1586205813331,94.38,7258.94,0.0,-0.84384,0.00036,1.69471]
[1586205818366,94.39,7258.89,0.0,-0.84385,0.00036,1.69465]
[1586205819171,94.39,7258.89,0.0,-0.84385,0.00036,1.69465]
[1586205822657,94.39,7258.03,0.0,-0.84414,0.00036,1.69232]
[1586205828437,94.4,7257.16,0.0,-0.84442,0.00036,1.69012]
[1586205833472,94.42,7255.76,0.0,-0.84489,0.00036,1.68646]
[1586205838970,94.43,7255.48,0.0,-0.84494,0.00036,1.68602]
[1586205844550,94.45,7255.03,0.0,-0.84504,0.00036,1.68517]
[1586205849585,94.47,7254.74,0.0,-0.8451,0.00036,1.68473]
[1586205854619,94.49,7254.68,0.0,-0.84507,0.00036,1.68491]
[1586205859654,94.51,7254.5,0.0,-0.84508,0.00036,1.68476]
[1586205864689,94.52,7254.5,0.0,-0.84503,0.00036,1.68513]
[1586205869725,94.54,7254.57,0.0,-0.84496,0.00036,1.68565]
[1586205874760,94.56,7254.49,0.0,-0.84497,0.00036,1.68537]
[1586205879795,94.57,7254.64,0.0,-0.84488,0.00036,1.68609]
[1586205884829,94.59,7254.08,0.0,-0.84504,0.00036,1.68482]
[1586205889865,94.6,7253.78,0.0,-0.8451,0.00036,1.68428]
[1586205894900,94.62,7253.66,0.0,-0.8451,0.00036,1.68428]
[1586205899937,94.63,7253.5,0.0,-0.84511,0.00036,1.68417]
[1586205904970,94.65,7253.38,0.0,-0.84511,0.00036,1.68414]
[1586205906296,94.65,7253.4,0.0,-0.84509,0.00036,1.68428]
[1586205912020,94.67,7253.15,0.0,-0.84513,0.00036,1.68394]
[1586205917056,94.69,7251.54,0.0,-0.84566,0.00035,1.67979]
[1586205922092,94.71,7251.34,0.0,-0.84567,0.00035,1.67966]
[1586205927131,94.71,7249.44,0.0,-0.84633,0.00035,1.67443]
[1586205932160,94.69,7248.25,0.0,-0.84684,0.00035,1.67034]
[1586205934484,94.69,7247.96,0.0,-0.84696,0.00035,1.66942]
[1586205940216,94.68,7244.49,0.0,-0.84821,0.00035,1.65955]
[1586205945251,94.68,7244.68,0.0,-0.84814,0.00035,1.66011]
[1586205950286,94.68,7244.76,0.0,-0.84811,0.00035,1.66033]
[1586205955321,94.68,7245.2,0.0,-0.84795,0.00035,1.66156]
[1586205960357,94.68,7245.17,0.0,-0.84797,0.00035,1.66144]
[1586205965391,94.67,7245.01,0.0,-0.84803,0.00035,1.66097]
[1586205970428,94.67,7245.16,0.0,-0.84798,0.00035,1.66137]
[1586205975462,94.67,7245.36,0.0,-0.84791,0.00035,1.66189]
[1586205980497,94.67,7245.3,0.0,-0.84794,0.00035,1.66168]
[1586205985533,94.67,7245.09,0.0,-0.84802,0.00035,1.66105]
[1586205990567,94.67,7244.82,0.0,-0.84811,0.00035,1.6603]
[1586205997617,94.67,7244.93,0.0,-0.8481,0.00035,1.66025]
[1586206002650,94.67,7244.9,0.0,-0.84811,0.00035,1.66018]
[1586206007685,94.67,7244.92,0.0,-0.8481,0.00035,1.66025]
[1586206012721,94.67,7245.07,0.0,-0.84805,0.00035,1.66066]
[1586206017756,94.67,7244.98,0.0,-0.84808,0.00035,1.66041]
[1586206022791,94.67,7243.87,0.0,-0.84847,0.00035,1.65736]
[1586206027826,94.68,7243.89,0.0,-0.84845,0.00035,1.65751]
[1586206032861,94.68,7243.78,0.0,-0.84847,0.00035,1.65729]
[1586206037895,94.68,7243.81,0.0,-0.84845,0.00035,1.65747]
[1586206042931,94.69,7244.62,0.0,-0.84816,0.00035,1.65977]
[1586206047966,94.69,7245.16,0.0,-0.84797,0.00035,1.66128]
[1586206053001,94.68,7245.97,0.0,-0.84772,0.00035,1.66312]
[1586206058036,94.68,7245.64,0.0,-0.84784,0.00035,1.66214]
[1586206063072,94.68,7246.16,0.0,-0.84767,0.00035,1.66353]
[1586206068108,94.67,7246.51,0.0,-0.84756,0.00035,1.66436]
[1586206073143,94.67,7246.82,0.0,-0.84747,0.00035,1.66509]
[1586206075133,94.66,7247.04,0.0,-0.8474,0.00035,1.66568]
[1586206080193,94.65,7247.46,0.0,-0.84728,0.00035,1.66664]
[1586206085226,94.64,7247.48,0.0,-0.8473,0.00035,1.66651]
[1586206090262,94.63,7248.64,0.0,-0.84692,0.00035,1.66952]
[1586206095298,94.62,7249.15,0.0,-0.84677,0.00035,1.67067]
[1586206100332,94.6,7249.08,0.0,-0.84684,0.00035,1.67017]
[1586206105970,94.59,7248.78,0.0,-0.84699,0.00035,1.66903]
[1586206111409,94.58,7248.82,0.0,-0.84704,0.00035,1.66854]
[1586206116444,94.57,7248.91,0.0,-0.84703,0.00035,1.66859]
[1586206121481,94.56,7249.0,0.0,-0.84703,0.00035,1.66861]
[1586206126970,94.54,7249.06,0.0,-0.84705,0.00035,1.66852]
[1586206132557,94.53,7248.89,0.0,-0.84714,0.00035,1.66782]
[1586206137590,94.52,7248.71,0.0,-0.84723,0.00035,1.66714]
[1586206142625,94.51,7248.7,0.0,-0.84725,0.00035,1.66693]
[1586206147663,94.51,7248.83,0.0,-0.84723,0.00035,1.66715]
[1586206152699,94.5,7248.87,0.0,-0.84723,0.00035,1.66711]
[1586206158739,94.49,7249.23,0.0,-0.84713,0.00035,1.66792]
[1586206163773,94.48,7249.0,0.0,-0.84724,0.00035,1.66711]
[1586206168970,94.47,7249.22,0.0,-0.84718,0.00035,1.66757]
[1586206174970,94.47,7249.07,0.0,-0.84728,0.00035,1.66666]
[1586206180895,94.46,7249.07,0.0,-0.8473,0.00035,1.66651]
[1586206186970,94.45,7249.05,0.0,-0.84733,0.00035,1.66632]
[1586206191970,94.45,7249.05,0.0,-0.84734,0.00035,1.66621]
[1586206204054,94.44,7249.07,0.0,-0.84737,0.00035,1.66603]
[1586206209088,94.43,7249.08,0.0,-0.84738,0.00035,1.66596]
[1586206215131,94.42,7249.94,0.0,-0.84709,0.00035,1.66823]
[1586206220165,94.42,7249.45,0.0,-0.84729,0.00035,1.6667]
[1586206225201,94.41,7248.57,0.0,-0.84761,0.00035,1.66415]
[1586206230238,94.41,7247.75,0.0,-0.8479,0.00035,1.6619]
[1586206232401,94.41,7247.2,0.0,-0.84811,0.00035,1.66001]
[1586206238292,94.42,7246.48,0.0,-0.84835,0.00035,1.65816]
[1586206243329,94.43,7245.71,0.0,-0.84859,0.00035,1.65621]
[1586206249371,94.44,7246.14,0.0,-0.84841,0.00035,1.65765]
[1586206254405,94.45,7245.78,0.0,-0.84851,0.00035,1.65682]
[1586206261457,94.47,7245.64,0.0,-0.84852,0.00035,1.65669]
[1586206267496,94.48,7245.64,0.0,-0.84849,0.00035,1.6569]
[1586206273540,94.49,7245.25,0.0,-0.8486,0.00035,1.65602]
[1586206278574,94.5,7245.07,0.0,-0.84864,0.00035,1.65573]
[1586206283609,94.51,7244.73,0.0,-0.84873,0.00035,1.65501]
[1586206288644,94.52,7244.29,0.0,-0.84885,0.00035,1.65401]
[1586206293679,94.53,7244.5,0.0,-0.84877,0.00035,1.65449]
[1586206298713,94.54,7244.4,0.0,-0.84877,0.00035,1.65444]
[1586206303279,94.55,7244.28,0.0,-0.84878,0.00035,1.65434]
[1586206308783,94.57,7244.57,0.0,-0.84864,0.00035,1.6554]
[1586206313819,94.57,7245.76,0.0,-0.84821,0.00035,1.65885]
[1586206318855,94.58,7245.69,0.0,-0.84822,0.00035,1.65872]
[1586206323891,94.58,7245.67,0.0,-0.84822,0.00035,1.65875]
[1586206328926,94.58,7245.52,0.0,-0.84826,0.00035,1.65843]
[1586206333961,94.59,7245.46,0.0,-0.84827,0.00035,1.65834]
[1586206338999,94.59,7245.37,0.0,-0.84829,0.00035,1.65818]
[1586206345970,94.6,7245.62,0.0,-0.84818,0.00035,1.65898]
[1586206351970,94.6,7245.71,0.0,-0.84817,0.00035,1.65895]
[1586206357970,94.61,7246.01,0.0,-0.84806,0.00035,1.65984]
[1586206363165,94.61,7245.77,0.0,-0.84813,0.00035,1.65921]
[1586206368200,94.61,7246.38,0.0,-0.84792,0.00035,1.66093]
[1586206371265,94.61,7246.47,0.0,-0.84788,0.00035,1.66118]
[1586206377264,94.6,7247.58,0.0,-0.8475,0.00035,1.66421]
[1586206382302,94.6,7247.19,0.0,-0.84765,0.00035,1.66303]
[1586206387335,94.6,7247.25,0.0,-0.84764,0.00035,1.66311]
[1586206392371,94.6,7246.2,0.0,-0.84801,0.00035,1.66019]
[1586206398412,94.6,7246.16,0.0,-0.84802,0.00035,1.6601]
[1586206405461,94.6,7245.55,0.0,-0.84823,0.00035,1.6585]
[1586206410497,94.61,7245.46,0.0,-0.84825,0.00035,1.65831]
[1586206415531,94.61,7246.0,0.0,-0.84807,0.00035,1.65954]
[1586206420568,94.61,7246.2,0.0,-0.848,0.00035,1.66012]
[1586206425602,94.61,7246.35,0.0,-0.84795,0.00035,1.66055]
[1586206430636,94.61,7245.75,0.0,-0.84816,0.00035,1.65888]
[1586206435970,94.61,7245.94,0.0,-0.84808,0.00035,1.65949]
[1586206441714,94.62,7245.9,0.0,-0.84809,0.00035,1.65943]
[1586206446748,94.62,7245.94,0.0,-0.84807,0.00035,1.65955]
[1586206451783,94.62,7245.97,0.0,-0.84805,0.00035,1.65968]
[1586206456818,94.62,7246.18,0.0,-0.84797,0.00035,1.6603]
[1586206461853,94.62,7246.24,0.0,-0.84795,0.00035,1.66047]
[1586206466888,94.62,7246.23,0.0,-0.84796,0.00035,1.66045]
[1586206471925,94.62,7246.12,0.0,-0.84802,0.00035,1.65978]
[1586206476960,94.62,7246.03,0.0,-0.84805,0.00035,1.65954]
[1586206481995,94.62,7246.22,0.0,-0.84798,0.00035,1.66008]
[1586206487030,94.62,7246.31,0.0,-0.84795,0.00035,1.66034]
[1586206492065,94.62,7246.5,0.0,-0.84788,0.00035,1.66089]
[1586206498107,94.62,7246.28,0.0,-0.84796,0.00035,1.66028]
[1586206503142,94.63,7246.41,0.0,-0.84791,0.00035,1.66064]
[1586206508178,94.63,7245.97,0.0,-0.84806,0.00035,1.65943]
[1586206513213,94.63,7245.98,0.0,-0.84806,0.00035,1.65949]
[1586206518249,94.63,7246.02,0.0,-0.84804,0.00035,1.65961]
[1586206523283,94.63,7246.03,0.0,-0.84803,0.00035,1.65969]
[1586206528317,94.63,7246.41,0.0,-0.8479,0.00035,1.66076]
[1586206533356,94.63,7245.56,0.0,-0.84821,0.00035,1.6581]
[1586206540970,94.64,7245.56,0.0,-0.8482,0.00035,1.65819]
[1586206546443,94.64,7245.59,0.0,-0.84818,0.00035,1.65835]
[1586206552970,94.65,7245.59,0.0,-0.84817,0.00035,1.65843]
[1586206558970,94.65,7245.72,0.0,-0.84811,0.00035,1.65887]
[1586206564573,94.65,7246.08,0.0,-0.84798,0.00035,1.6599]
[1586206569604,94.65,7245.83,0.0,-0.84806,0.00035,1.65924]
[1586206574639,94.65,7245.86,0.0,-0.84805,0.00035,1.65936]
[1586206579970,94.66,7245.85,0.0,-0.84805,0.00035,1.65935]
[1586206585717,94.66,7245.47,0.0,-0.84818,0.00035,1.65835]
[1586206587185,94.66,7245.51,0.0,-0.84816,0.00035,1.65844]
[1586206592765,94.67,7242.04,0.0,-0.84938,0.00035,1.64862]
[1586206593627,94.67,7242.04,0.0,-0.84938,0.00035,1.64862]
[1586206598809,94.7,7239.11,0.0,-0.85033,0.00035,1.64105]
[1586206602803,94.69,7237.82,0.0,-0.85079,0.00035,1.63737]
[1586206607871,94.67,7236.01,0.0,-0.85148,0.00035,1.6319]
[1586206612906,94.66,7232.78,0.0,-0.85263,0.00035,1.62273]
[1586206615926,94.66,7230.5,0.0,-0.8534,0.00034,1.61649]
[1586206617205,94.67,7229.37,0.0,-0.85379,0.00034,1.61339]
[1586206622976,94.69,7228.04,0.0,-0.85418,0.00034,1.61017]
[1586206628011,94.71,7227.01,0.0,-0.85447,0.00034,1.60777]
[1586206633045,94.73,7226.2,0.0,-0.85468,0.00034,1.60602]
[1586206638080,94.76,7226.83,0.0,-0.8544,0.00034,1.60827]
[1586206643116,94.78,7228.66,0.0,-0.85372,0.00034,1.61373]
[1586206648151,94.79,7229.12,0.0,-0.85353,0.00034,1.61525]
[1586206653186,94.8,7229.34,0.0,-0.85345,0.00034,1.6157]
[1586206658222,94.81,7229.64,0.0,-0.85333,0.00034,1.6167]
[1586206663257,94.82,7231.99,0.0,-0.85249,0.00035,1.62339]
[1586206666277,94.81,7234.49,0.0,-0.85164,0.00035,1.63021]
[1586206670966,94.82,7236.71,0.0,-0.85084,0.00035,1.63658]
[1586206673225,94.83,7237.63,0.0,-0.85049,0.00035,1.63939]
[1586206678361,94.86,7238.85,0.0,-0.84998,0.00035,1.64338]
[1586206683398,94.89,7238.24,0.0,-0.85012,0.00035,1.64217]
[1586206688432,94.91,7238.43,0.0,-0.84999,0.00035,1.64318]
[1586206693467,94.93,7237.98,0.0,-0.85009,0.00035,1.64237]
[1586206698505,94.96,7237.49,0.0,-0.85019,0.00035,1.6415]
[1586206703538,94.98,7237.64,0.0,-0.85008,0.00035,1.64239]
[1586206708572,95.0,7237.44,0.0,-0.85008,0.00035,1.6423]
[1586206713609,95.02,7237.36,0.0,-0.85008,0.00035,1.64215]
[1586206718642,95.05,7237.44,0.0,-0.84999,0.00035,1.64278]
[1586206723677,95.06,7237.51,0.0,-0.84991,0.00035,1.64339]
[1586206728714,95.08,7237.29,0.0,-0.84994,0.00035,1.64315]
[1586206733748,95.1,7236.77,0.0,-0.85007,0.00035,1.6421]
[1586206738970,95.12,7236.54,0.0,-0.85009,0.00035,1.64185]
[1586206744586,95.14,7236.21,0.0,-0.85015,0.00035,1.64136]
[1586206749862,95.17,7236.6,0.0,-0.84995,0.00035,1.64289]
[1586206754897,95.18,7235.48,0.0,-0.85029,0.00035,1.64017]
[1586206759932,95.21,7235.31,0.0,-0.85029,0.00035,1.64013]
[1586206764968,95.23,7234.85,0.0,-0.85039,0.00035,1.63932]
[1586206770005,95.25,7234.96,0.0,-0.85029,0.00035,1.64005]
[1586206775038,95.27,7234.6,0.0,-0.85039,0.00035,1.6391]
[1586206780073,95.29,7234.36,0.0,-0.85041,0.00035,1.63888]
[1586206785107,95.31,7234.37,0.0,-0.85035,0.00035,1.63935]
[1586206790142,95.33,7233.64,0.0,-0.85054,0.00035,1.63774]
[1586206795179,95.35,7233.68,0.0,-0.85047,0.00035,1.63829]
[1586206799322,95.37,7232.92,0.0,-0.85069,0.00035,1.63653]
[1586206800212,95.38,7227.8,0.0,-0.85244,0.00034,1.62251]
[1586206801219,95.39,7232.95,0.0,-0.85064,0.00035,1.63688]
[1586206801783,95.39,7232.95,0.0,-0.85064,0.00035,1.63688]
[1586206807263,95.41,7232.15,0.0,-0.85083,0.00035,1.63527]
[1586206812298,95.44,7231.7,0.0,-0.85092,0.00035,1.63457]
[1586206817335,95.47,7231.34,0.0,-0.85097,0.00035,1.63407]
[1586206822368,95.49,7229.96,0.0,-0.85137,0.00034,1.63083]
[1586206827404,95.53,7227.79,0.0,-0.85203,0.00034,1.62552]
[1586206832438,95.56,7227.33,0.0,-0.85211,0.00034,1.62466]
[1586206835554,95.59,7227.03,0.0,-0.85215,0.00034,1.62433]
[1586206839733,95.63,7224.54,0.0,-0.85289,0.00034,1.61832]
[1586206846537,95.71,7220.16,0.0,-0.85416,0.00034,1.60792]
[1586206851573,95.77,7219.91,0.0,-0.85408,0.00034,1.60848]
[1586206856607,95.83,7219.74,0.0,-0.85397,0.00034,1.60925]
[1586206861644,95.89,7219.74,0.0,-0.85381,0.00034,1.6104]
[1586206866676,95.94,7219.61,0.0,-0.85371,0.00034,1.61116]
[1586206872286,95.99,7221.39,0.0,-0.85296,0.00034,1.61704]
[1586206877753,96.04,7223.35,0.0,-0.85217,0.00034,1.62335]
[1586206882788,96.07,7224.37,0.0,-0.85174,0.00034,1.62674]
[1586206887823,96.1,7224.47,0.0,-0.85163,0.00034,1.62754]
[1586206893867,96.13,7224.3,0.0,-0.85163,0.00034,1.62731]
[1586206898901,96.15,7224.23,0.0,-0.85159,0.00034,1.62761]
[1586206903970,96.17,7224.18,0.0,-0.85155,0.00034,1.62792]
[1586206908971,96.2,7224.19,0.0,-0.85148,0.00034,1.6284]
[1586206914007,96.22,7224.12,0.0,-0.85145,0.00034,1.62863]
[1586206919041,96.24,7224.19,0.0,-0.85137,0.00034,1.62924]
[1586206924078,96.25,7224.72,0.0,-0.85114,0.00034,1.63105]
[1586206929114,96.27,7224.66,0.0,-0.85112,0.00034,1.63119]
[1586206934116,96.29,7224.77,0.0,-0.85103,0.00034,1.63181]
[1586206939182,96.3,7226.78,0.0,-0.85032,0.00034,1.63751]
[1586206945970,96.3,7227.29,0.0,-0.85012,0.00034,1.63903]
[1586206951267,96.3,7227.82,0.0,-0.84997,0.00034,1.64014]
[1586206956303,96.3,7228.29,0.0,-0.8498,0.00034,1.64142]
[1586206961338,96.3,7227.89,0.0,-0.84994,0.00034,1.64031]
[1586206966375,96.3,7227.87,0.0,-0.84995,0.00034,1.64028]
[1586206971406,96.3,7228.12,0.0,-0.84986,0.00034,1.64096]
[1586206976444,96.3,7228.65,0.0,-0.84968,0.00034,1.64239]
[1586206979835,96.3,7228.53,0.0,-0.84973,0.00034,1.64205]
[1586206985504,96.3,7230.75,0.0,-0.84898,0.00035,1.64801]
[1586206990969,96.28,7231.4,0.0,-0.84879,0.00035,1.64948]
[1586206996970,96.26,7231.7,0.0,-0.84874,0.00035,1.64997]
[1586207002970,96.25,7232.26,0.0,-0.84859,0.00035,1.65116]
[1586207008666,96.23,7232.46,0.0,-0.84857,0.00035,1.65134]
[1586207014709,96.21,7232.47,0.0,-0.84864,0.00035,1.65065]
[1586207019744,96.19,7233.21,0.0,-0.84843,0.00035,1.65237]
[1586207026794,96.17,7233.55,0.0,-0.84837,0.00035,1.65285]
[1586207028379,96.17,7233.52,0.0,-0.84839,0.00035,1.65271]
[1586207035856,96.14,7234.46,0.0,-0.84815,0.00035,1.65469]
[1586207040893,96.12,7235.99,0.0,-0.84767,0.00035,1.6585]
[1586207041021,96.12,7235.99,0.0,-0.84767,0.00035,1.6585]
[1586207046933,96.08,7238.97,0.0,-0.84673,0.00035,1.66598]
[1586207051968,96.05,7238.95,0.0,-0.84683,0.00035,1.66521]
[1586207056970,96.01,7239.66,0.0,-0.84668,0.00035,1.66649]
[1586207062038,95.98,7239.98,0.0,-0.84666,0.00035,1.66668]
[1586207067076,95.94,7241.2,0.0,-0.84634,0.00035,1.66932]
[1586207068764,95.93,7241.67,0.0,-0.84619,0.00035,1.67045]
[1586207074122,95.88,7243.04,0.0,-0.84588,0.00035,1.67289]
[1586207079157,95.84,7244.12,0.0,-0.84562,0.00035,1.67499]
[1586207084194,95.79,7246.87,0.0,-0.84478,0.00035,1.68159]
[1586207089227,95.74,7247.28,0.0,-0.84479,0.00035,1.68164]
[1586207092435,95.7,7247.53,0.0,-0.84479,0.00035,1.68168]
[1586207098292,95.64,7248.69,0.0,-0.84456,0.00035,1.6836]
[1586207098554,95.64,7248.69,0.0,-0.84456,0.00035,1.6836]
[1586207104333,95.61,7246.83,0.0,-0.8453,0.00035,1.67789]
[1586207104970,95.61,7247.86,0.0,-0.84493,0.00035,1.68078]
[1586207105241,95.61,7247.86,0.0,-0.84493,0.00035,1.68078]
[1586207110375,95.61,7248.41,0.0,-0.84473,0.00035,1.6823]
[1586207115412,95.61,7248.3,0.0,-0.84478,0.00035,1.68197]
[1586207117169,95.61,7248.44,0.0,-0.84473,0.00035,1.68236]
[1586207122458,95.58,7246.27,0.0,-0.84557,0.00035,1.6758]
[1586207127494,95.54,7245.52,0.0,-0.84594,0.00035,1.67298]
[1586207130516,95.52,7251.71,0.0,-0.84381,0.00036,1.68964]
[1586207131522,95.51,7246.01,0.0,-0.84589,0.00035,1.67326]
[1586207131970,95.5,7251.76,0.0,-0.84388,0.00036,1.68902]
[1586207133536,95.49,7248.8,0.0,-0.84496,0.00035,1.68058]
[1586207134970,95.47,7250.38,0.0,-0.84445,0.00035,1.68462]
[1586207136556,95.46,7256.2,0.0,-0.84241,0.00036,1.70052]
[1586207137563,95.44,7250.43,0.0,-0.84451,0.00035,1.68422]
[1586207137970,95.43,7252.12,0.0,-0.84394,0.00036,1.6887]
[1586207142598,95.39,7246.19,0.0,-0.84616,0.00035,1.67143]
[1586207143605,95.38,7252.39,0.0,-0.84398,0.00036,1.68845]
[1586207143970,95.37,7251.49,0.0,-0.84433,0.00036,1.68574]
[1586207149648,95.32,7250.97,0.0,-0.84466,0.00035,1.68323]
[1586207155691,95.26,7251.05,0.0,-0.8448,0.00035,1.68228]
[1586207160725,95.21,7250.84,0.0,-0.845,0.00035,1.68081]
[1586207165760,95.17,7250.74,0.0,-0.84515,0.00035,1.6797]
[1586207170795,95.13,7251.47,0.0,-0.84501,0.00036,1.6809]
[1586207175832,95.13,7251.45,0.0,-0.84501,0.00036,1.68084]
[1586207180866,95.14,7252.59,0.0,-0.84458,0.00036,1.6842]
[1586207185899,95.14,7252.96,0.0,-0.84444,0.00036,1.68529]
[1586207191941,95.15,7252.31,0.0,-0.84468,0.00036,1.68324]
[1586207196976,95.16,7252.26,0.0,-0.84468,0.00036,1.68321]
[1586207203022,95.16,7252.28,0.0,-0.84466,0.00036,1.6834]
[1586207208054,95.13,7251.66,0.0,-0.84497,0.00036,1.68102]
[1586207213089,95.09,7251.52,0.0,-0.84514,0.00036,1.6798]
[1586207218970,95.04,7252.34,0.0,-0.84498,0.00036,1.68113]
[1586207224970,95.03,7252.33,0.0,-0.845,0.00036,1.68098]
[1586207230210,95.04,7252.45,0.0,-0.84493,0.00036,1.68152]
[1586207236252,95.06,7252.6,0.0,-0.84484,0.00036,1.68218]
[1586207241286,95.07,7252.61,0.0,-0.84481,0.00036,1.68239]
[1586207247327,95.08,7252.69,0.0,-0.84475,0.00036,1.68283]
[1586207248086,95.08,7252.69,0.0,-0.84475,0.00036,1.68283]
[1586207258407,95.09,7252.63,0.0,-0.84475,0.00036,1.68263]
[1586207263439,95.1,7252.95,0.0,-0.84462,0.00036,1.68368]
[1586207268474,95.11,7252.75,0.0,-0.84467,0.00036,1.68326]
[1586207273512,95.11,7252.61,0.0,-0.8447,0.00036,1.683]
[1586207278544,95.12,7252.81,0.0,-0.84461,0.00036,1.68369]
[1586207283580,95.13,7252.94,0.0,-0.84455,0.00036,1.68416]
[1586207288615,95.13,7252.84,0.0,-0.84457,0.00036,1.68397]
[1586207293652,95.14,7253.11,0.0,-0.84446,0.00036,1.68482]
[1586207299691,95.14,7253.05,0.0,-0.84447,0.00036,1.68473]
[1586207304726,95.14,7252.89,0.0,-0.84452,0.00036,1.68435]
[1586207309761,95.15,7252.94,0.0,-0.84449,0.00036,1.68458]
[1586207314796,95.15,7252.56,0.0,-0.84464,0.00036,1.68326]
[1586207318865,95.16,7252.28,0.0,-0.84473,0.00036,1.68259]
[1586207321905,95.16,7252.74,0.0,-0.84455,0.00036,1.68392]
[1586207327889,95.17,7252.69,0.0,-0.84455,0.00036,1.68391]
[1586207332970,95.17,7252.69,0.0,-0.84454,0.00036,1.68399]
[1586207338971,95.13,7252.41,0.0,-0.84477,0.00036,1.68232]
[1586207342046,95.1,7252.37,0.0,-0.84485,0.00036,1.68169]
[1586207348029,95.04,7252.23,0.0,-0.84507,0.00036,1.68014]
[1586207353065,95.0,7252.4,0.0,-0.84511,0.00036,1.67985]
[1586207353129,95.0,7252.4,0.0,-0.84511,0.00036,1.67985]
[1586207354111,94.99,7252.33,0.0,-0.84516,0.00036,1.6795]
[1586207355133,94.99,7252.44,0.0,-0.84514,0.00036,1.67966]
[1586207361120,94.94,7252.73,0.0,-0.84516,0.00036,1.67956]
[1586207363172,94.93,7252.37,0.0,-0.84533,0.00036,1.67829]
[1586207364171,94.92,7252.4,0.0,-0.84534,0.00036,1.67823]
[1586207371190,94.87,7252.56,0.0,-0.84544,0.00036,1.67735]
[1586207374250,94.85,7252.25,0.0,-0.84561,0.00036,1.67611]
[1586207380970,94.82,7252.35,0.0,-0.84567,0.00036,1.67569]
[1586207386300,94.79,7252.39,0.0,-0.84575,0.00036,1.67514]
[1586207386350,94.79,7252.39,0.0,-0.84575,0.00036,1.67514]
[1586207387341,94.78,7252.17,0.0,-0.84583,0.00036,1.67444]
[1586207388376,94.78,7252.42,0.0,-0.84576,0.00036,1.67501]
[1586207389389,94.77,7252.37,0.0,-0.84579,0.00036,1.67479]
[1586207395970,94.74,7252.37,0.0,-0.84588,0.00036,1.67418]
[1586207397434,94.73,7252.44,0.0,-0.84588,0.00036,1.67418]
[1586207398415,94.73,7252.35,0.0,-0.84593,0.00036,1.67383]
[1586207399440,94.72,7252.42,0.0,-0.84591,0.00036,1.67393]
[1586207400431,94.72,7252.34,0.0,-0.84596,0.00036,1.67361]
[1586207401474,94.71,7252.65,0.0,-0.84586,0.00036,1.67438]
[1586207407970,94.69,7253.17,0.0,-0.84573,0.00036,1.67544]
[1586207413484,94.72,7253.18,0.0,-0.84564,0.00036,1.67608]
[1586207418519,94.75,7253.19,0.0,-0.84557,0.00036,1.6766]
[1586207423554,94.77,7253.16,0.0,-0.84551,0.00036,1.67697]
[1586207428589,94.79,7253.01,0.0,-0.8455,0.00036,1.67701]
[1586207434633,94.82,7253.0,0.0,-0.84546,0.00036,1.67717]
[1586207439668,94.84,7253.17,0.0,-0.84534,0.00036,1.67804]
[1586207446715,94.87,7253.32,0.0,-0.84522,0.00036,1.67897]
[1586207451750,94.88,7253.56,0.0,-0.84508,0.00036,1.67999]
[1586207457792,94.9,7253.55,0.0,-0.84504,0.00036,1.68031]
[1586207464841,94.92,7253.34,0.0,-0.84506,0.00036,1.68013]
[1586207469877,94.92,7253.02,0.0,-0.84518,0.00036,1.67913]
[1586207474911,94.9,7253.08,0.0,-0.84521,0.00036,1.67898]
[1586207479014,94.87,7252.12,0.0,-0.84562,0.00036,1.67578]
[1586207484981,94.84,7252.18,0.0,-0.8457,0.00036,1.67526]
[1586207490017,94.81,7252.11,0.0,-0.8458,0.00036,1.6745]
[1586207495052,94.79,7252.16,0.0,-0.84588,0.00036,1.67378]
[1586207500087,94.76,7252.13,0.0,-0.84596,0.00036,1.67321]
[1586207505124,94.74,7251.58,0.0,-0.84622,0.00035,1.67122]
[1586207511163,94.72,7251.51,0.0,-0.84631,0.00035,1.67056]
[1586207516199,94.7,7251.56,0.0,-0.84634,0.00035,1.67032]
[1586207521234,94.68,7251.71,0.0,-0.84633,0.00035,1.67042]
[1586207524474,94.67,7251.08,0.0,-0.84658,0.00035,1.66846]
[1586207530970,94.65,7249.76,0.0,-0.84711,0.00035,1.66437]
[1586207536340,94.64,7249.22,0.0,-0.84732,0.00035,1.66272]
[1586207537413,94.64,7248.75,0.0,-0.84749,0.00035,1.66141]
[1586207543387,94.64,7248.64,0.0,-0.84754,0.00035,1.66102]
[1586207546264,94.64,7248.65,0.0,-0.84754,0.00035,1.66104]
[1586207551443,94.64,7248.81,0.0,-0.84751,0.00035,1.66106]
[1586207556479,94.63,7248.8,0.0,-0.84752,0.00035,1.661]
[1586207561516,94.63,7248.78,0.0,-0.84753,0.00035,1.66092]
[1586207566550,94.63,7248.79,0.0,-0.84753,0.00035,1.66091]
[1586207572591,94.63,7248.6,0.0,-0.84761,0.00035,1.66035]
[1586207577627,94.63,7248.69,0.0,-0.84758,0.00035,1.66058]
[1586207582661,94.63,7248.28,0.0,-0.84772,0.00035,1.65944]
[1586207587970,94.63,7248.26,0.0,-0.84773,0.00035,1.65938]
[1586207593970,94.63,7247.9,0.0,-0.84786,0.00035,1.65838]
[1586207599780,94.63,7247.27,0.0,-0.84807,0.00035,1.65668]
[1586207604817,94.63,7246.32,0.0,-0.84839,0.00035,1.65413]
[1586207609851,94.64,7246.56,0.0,-0.84829,0.00035,1.65496]
[1586207614886,94.65,7246.1,0.0,-0.84846,0.00035,1.65346]
[1586207619920,94.66,7245.83,0.0,-0.84852,0.00035,1.65291]
[1586207624955,94.67,7245.59,0.0,-0.84858,0.00035,1.65244]
[1586207625002,94.67,7245.59,0.0,-0.84858,0.00035,1.65244]
[1586207630997,94.68,7245.06,0.0,-0.84873,0.00035,1.65122]
[1586207641067,94.7,7245.47,0.0,-0.84853,0.00035,1.65277]
[1586207646105,94.71,7245.26,0.0,-0.84858,0.00035,1.65239]
[1586207648151,94.72,7245.67,0.0,-0.84842,0.00035,1.6536]
[1586207655166,94.72,7245.76,0.0,-0.84837,0.00035,1.65404]
[1586207660201,94.73,7245.76,0.0,-0.84835,0.00035,1.65416]
[1586207665236,94.74,7245.75,0.0,-0.84833,0.00035,1.65426]
[1586207670271,94.74,7245.75,0.0,-0.84832,0.00035,1.65438]
[1586207671312,94.74,7245.65,0.0,-0.84838,0.00035,1.65377]
[1586207672318,94.75,7245.71,0.0,-0.84835,0.00035,1.65396]
[1586207678327,94.75,7245.64,0.0,-0.84835,0.00035,1.65392]
[1586207678367,94.75,7245.64,0.0,-0.84835,0.00035,1.65392]
[1586207679405,94.75,7245.7,0.0,-0.84833,0.00035,1.65411]
[1586207680378,94.76,7245.58,0.0,-0.84837,0.00035,1.6538]
[1586207683401,94.76,7245.67,0.0,-0.84833,0.00035,1.65413]
[1586207689405,94.77,7245.69,0.0,-0.8483,0.00035,1.65432]
[1586207692460,94.77,7245.65,0.0,-0.84831,0.00035,1.65427]
[1586207693464,94.77,7245.69,0.0,-0.84829,0.00035,1.65441]
[1586207697500,94.77,7245.63,0.0,-0.8483,0.00035,1.65432]
[1586207699508,94.78,7245.72,0.0,-0.84826,0.00035,1.65462]
[1586207705517,94.78,7246.47,0.0,-0.84798,0.00035,1.65682]
[1586207710553,94.78,7246.79,0.0,-0.84787,0.00035,1.65772]
[1586207715589,94.78,7247.02,0.0,-0.84779,0.00035,1.65836]
[1586207720623,94.78,7246.72,0.0,-0.84789,0.00035,1.6575]
[1586207725659,94.78,7246.8,0.0,-0.84786,0.00035,1.65773]
[1586207730695,94.78,7246.84,0.0,-0.84785,0.00035,1.65787]
[1586207735728,94.78,7246.81,0.0,-0.84789,0.00035,1.65742]
[1586207740764,94.78,7247.28,0.0,-0.84772,0.00035,1.65872]
[1586207745799,94.78,7247.44,0.0,-0.84767,0.00035,1.65911]
[1586207750834,94.78,7248.11,0.0,-0.84744,0.00035,1.6609]
[1586207755870,94.77,7248.29,0.0,-0.8474,0.00035,1.6613]
[1586207757133,94.77,7248.25,0.0,-0.84741,0.00035,1.66118]
[1586207762917,94.76,7248.5,0.0,-0.84734,0.00035,1.66172]
[1586207767952,94.76,7248.65,0.0,-0.84731,0.00035,1.66201]
[1586207769998,94.76,7249.53,0.0,-0.847,0.00035,1.6644]
[1586207776009,94.74,7251.1,0.0,-0.84649,0.00035,1.66847]
[1586207781047,94.73,7250.56,0.0,-0.84672,0.00035,1.66667]
[1586207786080,94.71,7250.74,0.0,-0.8467,0.00035,1.6669]
[1586207791114,94.7,7250.81,0.0,-0.84674,0.00035,1.66648]
[1586207797158,94.68,7250.8,0.0,-0.84678,0.00035,1.66614]
[1586207802192,94.67,7250.74,0.0,-0.84683,0.00035,1.66575]
[1586207807230,94.66,7250.98,0.0,-0.84678,0.00035,1.6662]
[1586207812264,94.65,7251.01,0.0,-0.8468,0.00035,1.66605]
[1586207817304,94.64,7250.99,0.0,-0.84684,0.00035,1.66579]
[1586207822338,94.63,7250.93,0.0,-0.84689,0.00035,1.66541]
[1586207826383,94.62,7251.1,0.0,-0.84684,0.00035,1.66576]
[1586207832411,94.61,7251.18,0.0,-0.84685,0.00035,1.6657]
[1586207838452,94.6,7251.3,0.0,-0.84684,0.00035,1.66583]
[1586207843486,94.59,7251.5,0.0,-0.8468,0.00035,1.66618]
[1586207848521,94.58,7251.17,0.0,-0.84694,0.00035,1.66505]
[1586207853556,94.57,7251.29,0.0,-0.84695,0.00035,1.6649]
[1586207859598,94.56,7251.64,0.0,-0.84685,0.00035,1.66565]
[1586207864635,94.55,7251.68,0.0,-0.84686,0.00035,1.66559]
[1586207869669,94.54,7251.8,0.0,-0.84684,0.00035,1.66576]
[1586207874704,94.53,7251.86,0.0,-0.84685,0.00035,1.66573]
[1586207879742,94.53,7251.57,0.0,-0.84698,0.00035,1.66475]
[1586207884773,94.52,7251.35,0.0,-0.84707,0.00035,1.66402]
[1586207889809,94.51,7251.34,0.0,-0.84709,0.00035,1.66388]
[1586207894843,94.51,7251.18,0.0,-0.84716,0.00035,1.66335]
[1586207899879,94.5,7251.13,0.0,-0.84719,0.00035,1.66312]
[1586207909948,94.5,7251.48,0.0,-0.84709,0.00035,1.66391]
[1586207914970,94.49,7251.37,0.0,-0.84717,0.00035,1.66316]
[1586207920018,94.49,7251.31,0.0,-0.8472,0.00035,1.66293]
[1586207925053,94.48,7251.72,0.0,-0.84706,0.00035,1.664]
[1586207932102,94.48,7251.82,0.0,-0.84705,0.00035,1.66412]
[1586207937138,94.47,7252.0,0.0,-0.847,0.00035,1.66454]
[1586207942174,94.47,7251.83,0.0,-0.84707,0.00035,1.66396]
[1586207947970,94.46,7251.84,0.0,-0.84708,0.00035,1.66388]
[1586207953250,94.46,7251.94,0.0,-0.84706,0.00035,1.66407]
[1586207958285,94.45,7252.08,0.0,-0.84702,0.00035,1.66439]
[1586207963321,94.45,7252.0,0.0,-0.84706,0.00035,1.66408]
[1586207968356,94.45,7251.96,0.0,-0.84709,0.00035,1.66388]
[1586207973391,94.44,7252.0,0.0,-0.84711,0.00035,1.66354]
[1586207979432,94.44,7252.04,0.0,-0.8471,0.00035,1.66359]
[1586207985474,94.43,7251.87,0.0,-0.84717,0.00035,1.66305]
[1586207990510,94.43,7252.09,0.0,-0.8471,0.00035,1.66361]
[1586207995970,94.43,7252.16,0.0,-0.84709,0.00035,1.66372]
[1586208001586,94.42,7251.65,0.0,-0.84728,0.00035,1.66222]
[1586208006622,94.42,7251.88,0.0,-0.8472,0.00035,1.66285]
[1586208012664,94.42,7251.88,0.0,-0.84721,0.00035,1.66281]
[1586208017698,94.42,7251.88,0.0,-0.84721,0.00035,1.66277]
[1586208022736,94.42,7251.81,0.0,-0.84724,0.00035,1.66255]
[1586208027771,94.42,7251.89,0.0,-0.84722,0.00035,1.66274]
[1586208032808,94.41,7251.85,0.0,-0.84726,0.00035,1.66223]
[1586208037843,94.41,7251.87,0.0,-0.84726,0.00035,1.66225]
[1586208042876,94.41,7252.07,0.0,-0.8472,0.00035,1.66277]
[1586208047914,94.41,7252.47,0.0,-0.84706,0.00036,1.66384]
[1586208047972,94.41,7252.47,0.0,-0.84706,0.00036,1.66384]
[1586208053954,94.4,7252.14,0.0,-0.84719,0.00035,1.66284]
[1586208054015,94.4,7252.14,0.0,-0.84719,0.00035,1.66284]
[1586208056036,94.4,7252.72,0.0,-0.84698,0.00036,1.66444]
[1586208062010,94.4,7252.97,0.0,-0.84691,0.00036,1.66505]
[1586208067045,94.39,7253.15,0.0,-0.84686,0.00036,1.66544]
[1586208072079,94.39,7253.61,0.0,-0.84672,0.00036,1.66658]
[1586208077117,94.38,7253.58,0.0,-0.84675,0.00036,1.66636]
[1586208082149,94.37,7254.59,0.0,-0.84641,0.00036,1.669]
[1586208088193,94.36,7254.57,0.0,-0.84645,0.00036,1.66869]
[1586208093227,94.38,7255.16,0.0,-0.84622,0.00036,1.67037]
[1586208093802,94.38,7255.16,0.0,-0.84622,0.00036,1.67037]
[1586208099269,94.42,7255.39,0.0,-0.84601,0.00036,1.67191]
[1586208104304,94.46,7255.27,0.0,-0.84595,0.00036,1.67228]
[1586208109340,94.49,7255.5,0.0,-0.84578,0.00036,1.67361]
[1586208112423,94.51,7255.71,0.0,-0.84565,0.00036,1.67457]
[1586208113404,94.52,7255.64,0.0,-0.84566,0.00036,1.67449]
[1586208114428,94.52,7256.02,0.0,-0.84551,0.00036,1.67566]
[1586208120419,94.55,7256.77,0.0,-0.84515,0.00036,1.67839]
[1586208126458,94.58,7256.89,0.0,-0.84503,0.00036,1.67925]
[1586208131494,94.6,7256.88,0.0,-0.84498,0.00036,1.67962]
[1586208136528,94.62,7257.37,0.0,-0.84475,0.00036,1.6814]
[1586208141563,94.64,7257.45,0.0,-0.84467,0.00036,1.68196]
[1586208146599,94.65,7257.24,0.0,-0.8447,0.00036,1.68168]
[1586208151634,94.67,7256.97,0.0,-0.84478,0.00036,1.6809]
[1586208156670,94.69,7257.29,0.0,-0.84462,0.00036,1.68213]
[1586208161704,94.7,7257.21,0.0,-0.84461,0.00036,1.68219]
[1586208166739,94.71,7258.24,0.0,-0.8442,0.00036,1.68533]
[1586208171774,94.72,7258.33,0.0,-0.84415,0.00036,1.68573]
[1586208176809,94.73,7258.62,0.0,-0.84403,0.00036,1.68668]
[1586208181845,94.74,7259.15,0.0,-0.84382,0.00036,1.68828]
[1586208181879,94.74,7259.15,0.0,-0.84382,0.00036,1.68828]
[1586208187887,94.74,7259.74,0.0,-0.8436,0.00036,1.69001]
[1586208192922,94.74,7260.2,0.0,-0.84343,0.00036,1.69132]
[1586208197956,94.74,7261.15,0.0,-0.84309,0.00036,1.69391]
[1586208202970,94.73,7262.0,0.0,-0.84281,0.00036,1.69613]
[1586208208029,94.72,7262.86,0.0,-0.84252,0.00036,1.69836]
[1586208208595,94.72,7262.86,0.0,-0.84252,0.00036,1.69836]
[1586208214071,94.71,7264.43,0.0,-0.84203,0.00036,1.70204]
[1586208219106,94.69,7265.58,0.0,-0.84166,0.00036,1.7049]
[1586208221179,94.68,7265.97,0.0,-0.84155,0.00036,1.70581]
[1586208221189,94.68,7265.97,0.0,-0.84155,0.00036,1.70581]
[1586208227163,94.65,7266.41,0.0,-0.84146,0.00036,1.70653]
[1586208232199,94.63,7266.5,0.0,-0.84149,0.00036,1.70631]
[1586208237233,94.6,7267.45,0.0,-0.84122,0.00036,1.70848]
[1586208242269,94.58,7268.01,0.0,-0.84109,0.00036,1.70955]
[1586208247303,94.55,7268.11,0.0,-0.84112,0.00036,1.70932]
[1586208252339,94.53,7268.38,0.0,-0.8411,0.00036,1.70955]
[1586208257374,94.5,7268.84,0.0,-0.841,0.00036,1.71032]
[1586208262408,94.47,7269.08,0.0,-0.84099,0.00036,1.71046]
[1586208263447,94.47,7269.29,0.0,-0.84093,0.00036,1.71094]
[1586208263449,94.47,7269.29,0.0,-0.84093,0.00036,1.71094]
[1586208269459,94.44,7269.88,0.0,-0.84081,0.00036,1.71195]
[1586208274495,94.41,7271.0,0.0,-0.8405,0.00036,1.71418]
[1586208279529,94.38,7271.37,0.0,-0.84046,0.00036,1.7146]
[1586208284565,94.34,7272.73,0.0,-0.84005,0.00037,1.71776]
[1586208284613,94.34,7272.73,0.0,-0.84005,0.00037,1.71776]
[1586208292625,94.29,7272.95,0.0,-0.84012,0.00037,1.7173]
[1586208297655,94.26,7272.79,0.0,-0.84027,0.00037,1.71621]
[1586208302692,94.23,7272.86,0.0,-0.84033,0.00037,1.71582]
[1586208307726,94.2,7273.04,0.0,-0.84035,0.00037,1.71575]
[1586208312766,94.17,7273.1,0.0,-0.84041,0.00037,1.71534]
[1586208317796,94.14,7273.54,0.0,-0.84033,0.00037,1.71603]
[1586208317966,94.14,7273.54,0.0,-0.84033,0.00037,1.71603]
[1586208323838,94.11,7274.11,0.0,-0.84021,0.00037,1.71695]
[1586208328873,94.08,7274.55,0.0,-0.84014,0.00037,1.71759]
[1586208333909,94.05,7274.63,0.0,-0.84022,0.00037,1.71686]
[1586208338945,94.02,7274.84,0.0,-0.84022,0.00037,1.71691]
[1586208343970,93.99,7274.85,0.0,-0.84029,0.00037,1.71642]
[1586208349015,93.97,7274.61,0.0,-0.84045,0.00037,1.71523]
[1586208355058,93.94,7274.73,0.0,-0.84049,0.00037,1.715]
[1586208360092,93.92,7274.52,0.0,-0.84062,0.00037,1.71398]
[1586208365127,93.9,7274.37,0.0,-0.84074,0.00037,1.71315]
[1586208370162,93.87,7274.77,0.0,-0.84065,0.00037,1.71386]
[1586208376206,93.85,7275.03,0.0,-0.84062,0.00037,1.71415]
[1586208381241,93.83,7275.04,0.0,-0.84068,0.00037,1.71369]
[1586208382360,93.82,7277.92,0.0,-0.83964,0.00037,1.72172]
[1586208384958,93.81,7276.89,0.0,-0.84005,0.00037,1.71859]
[1586208385311,93.81,7276.61,0.0,-0.84017,0.00037,1.71769]
[1586208385314,93.81,7276.61,0.0,-0.84017,0.00037,1.71769]
[1586208388317,93.79,7277.62,0.0,-0.83984,0.00037,1.72025]
[1586208393324,93.76,7281.66,0.0,-0.83846,0.00037,1.73068]
[1586208393360,93.76,7281.66,0.0,-0.83846,0.00037,1.73068]
[1586208398440,93.77,7283.73,0.0,-0.83768,0.00037,1.73664]
[1586208398446,93.77,7283.73,0.0,-0.83768,0.00037,1.73664]
[1586208405409,93.77,7284.88,0.0,-0.83725,0.00037,1.73987]
[1586208408244,93.77,7285.06,0.0,-0.83719,0.00037,1.74033]
[1586208410120,93.76,7285.25,0.0,-0.83713,0.00037,1.74082]
[1586208410122,93.76,7285.25,0.0,-0.83713,0.00037,1.74082]
[1586208410465,93.76,7285.55,0.0,-0.83702,0.00037,1.74166]
[1586208416486,93.75,7286.66,0.0,-0.83664,0.00037,1.74455]
[1586208421522,93.74,7287.78,0.0,-0.83626,0.00037,1.74744]
[1586208426556,93.72,7287.56,0.0,-0.83638,0.00037,1.74654]
[1586208431594,93.71,7288.02,0.0,-0.83625,0.00037,1.74755]
[1586208436628,93.69,7288.48,0.0,-0.83612,0.00037,1.74856]
[1586208441663,93.68,7288.68,0.0,-0.8361,0.00037,1.7488]
[1586208447707,93.66,7288.04,0.0,-0.83639,0.00037,1.74663]
[1586208451791,93.65,7288.8,0.0,-0.83616,0.00037,1.74821]
[1586208452758,93.64,7288.74,0.0,-0.83619,0.00037,1.74797]
[1586208453769,93.64,7289.48,0.0,-0.83592,0.00037,1.75]
[1586208459790,93.62,7290.7,0.0,-0.83554,0.00037,1.75297]
[1586208465838,93.59,7291.12,0.0,-0.83546,0.00037,1.75361]
[1586208470872,93.57,7291.19,0.0,-0.8355,0.00037,1.75337]
[1586208475907,93.54,7292.01,0.0,-0.83525,0.00037,1.75524]
[1586208477981,93.53,7292.51,0.0,-0.83509,0.00037,1.75646]
[1586208477991,93.53,7292.51,0.0,-0.83509,0.00037,1.75646]
[1586208480996,93.52,7292.26,0.0,-0.83523,0.00037,1.75544]
[1586208484995,93.5,7292.3,0.0,-0.83527,0.00037,1.75518]
[1586208493027,93.46,7292.37,0.0,-0.83535,0.00037,1.75467]
[1586208499070,93.44,7292.31,0.0,-0.83544,0.00037,1.754]
[1586208500125,93.43,7292.23,0.0,-0.83549,0.00037,1.75369]
[1586208503436,93.42,7291.91,0.0,-0.83564,0.00037,1.75255]
[1586208509140,93.4,7291.09,0.0,-0.836,0.00037,1.74987]
[1586208514970,93.39,7291.19,0.0,-0.83603,0.00037,1.74947]
[1586208520219,93.37,7291.24,0.0,-0.83605,0.00037,1.74936]
[1586208524442,93.36,7291.42,0.0,-0.83601,0.00037,1.74968]
[1586208530287,93.35,7290.46,0.0,-0.83641,0.00037,1.74672]
[1586208532360,93.35,7288.29,0.0,-0.83723,0.00037,1.74051]
[1586208537180,93.35,7287.65,0.0,-0.83746,0.00037,1.73875]
[1586208538964,93.35,7287.59,0.0,-0.83747,0.00037,1.73861]
[1586208544385,93.36,7287.05,0.0,-0.83766,0.00037,1.73722]
[1586208547505,93.36,7285.65,0.0,-0.83816,0.00037,1.73338]
[1586208548524,93.37,7285.69,0.0,-0.83814,0.00037,1.73354]
[1586208553470,93.38,7285.14,0.0,-0.8383,0.00037,1.73225]
[1586208555513,93.39,7285.36,0.0,-0.8382,0.00037,1.73304]
[1586208556489,93.39,7285.23,0.0,-0.83824,0.00037,1.73273]
[1586208557520,93.39,7285.57,0.0,-0.8381,0.00037,1.73374]
[1586208558530,93.4,7285.27,0.0,-0.83821,0.00037,1.73295]
[1586208561560,93.4,7285.37,0.0,-0.83815,0.00037,1.73339]
[1586208562532,93.41,7285.23,0.0,-0.83819,0.00037,1.73303]
[1586208564574,93.41,7285.29,0.0,-0.83816,0.00037,1.73331]
[1586208565578,93.41,7285.19,0.0,-0.83819,0.00037,1.73307]
[1586208571576,93.43,7285.04,0.0,-0.83823,0.00037,1.73259]
[1586208576610,93.44,7284.59,0.0,-0.83835,0.00037,1.73159]
[1586208581646,93.46,7284.95,0.0,-0.83818,0.00037,1.73286]
[1586208586680,93.47,7284.88,0.0,-0.83818,0.00037,1.73291]
[1586208591716,93.48,7284.85,0.0,-0.83816,0.00037,1.73303]
[1586208597757,93.49,7284.98,0.0,-0.83807,0.00037,1.73364]
[1586208603799,93.51,7284.43,0.0,-0.83824,0.00037,1.73238]
[1586208609841,93.52,7284.53,0.0,-0.83816,0.00037,1.73292]
[1586208614878,93.53,7285.18,0.0,-0.83789,0.00037,1.73495]
[1586208619911,93.54,7284.13,0.0,-0.83826,0.00037,1.73215]
[1586208623576,93.54,7283.48,0.0,-0.83848,0.00037,1.73044]
[1586208628970,93.56,7282.16,0.0,-0.83892,0.00037,1.72705]
[1586208631042,93.57,7281.63,0.0,-0.8391,0.00037,1.7257]
[1586208637032,93.6,7280.72,0.0,-0.83938,0.00037,1.72332]
[1586208642067,93.62,7279.54,0.0,-0.83974,0.00037,1.7205]
[1586208647100,93.65,7279.42,0.0,-0.83971,0.00037,1.72073]
[1586208652135,93.68,7279.65,0.0,-0.83955,0.00037,1.7219]
[1586208657170,93.7,7279.46,0.0,-0.83955,0.00037,1.72183]
[1586208662205,93.73,7279.7,0.0,-0.83939,0.00037,1.723]
[1586208667240,93.75,7279.17,0.0,-0.83952,0.00037,1.72196]
[1586208672276,93.77,7279.0,0.0,-0.83952,0.00037,1.72193]
[1586208679324,93.8,7278.98,0.0,-0.83944,0.00037,1.72248]
[1586208684360,93.82,7279.95,0.0,-0.83903,0.00037,1.72561]
[1586208689395,93.84,7279.69,0.0,-0.83908,0.00037,1.72519]
[1586208694432,93.86,7279.59,0.0,-0.83909,0.00037,1.7249]
[1586208700970,93.88,7279.11,0.0,-0.8392,0.00037,1.724]
[1586208706515,93.9,7279.11,0.0,-0.83916,0.00037,1.72432]
[1586208711550,93.91,7279.1,0.0,-0.83911,0.00037,1.72463]
[1586208716585,93.93,7279.04,0.0,-0.83909,0.00037,1.72478]
[1586208721622,93.94,7278.98,0.0,-0.83907,0.00037,1.72492]
[1586208726654,93.96,7279.22,0.0,-0.83893,0.00037,1.72593]
[1586208736724,93.99,7279.33,0.0,-0.83882,0.00037,1.72671]
[1586208741759,94.0,7279.49,0.0,-0.83873,0.00037,1.72738]
[1586208746794,94.01,7279.64,0.0,-0.83865,0.00037,1.72799]
[1586208751830,94.01,7279.86,0.0,-0.83857,0.00037,1.72842]
[1586208756865,94.02,7280.09,0.0,-0.83847,0.00037,1.72921]
[1586208761900,94.03,7281.48,0.0,-0.83794,0.00037,1.73321]
[1586208766936,94.03,7281.84,0.0,-0.83781,0.00037,1.73422]
[1586208766953,94.03,7281.84,0.0,-0.83781,0.00037,1.73422]
[1586208771971,94.03,7281.86,0.0,-0.8378,0.00037,1.73427]
[1586208777007,94.02,7282.4,0.0,-0.83761,0.00037,1.73572]
[1586208783050,94.02,7282.33,0.0,-0.83765,0.00037,1.73544]
[1586208788085,94.02,7282.26,0.0,-0.83768,0.00037,1.73519]
[1586208793120,94.01,7283.4,0.0,-0.83727,0.00037,1.73834]
[1586208798153,94.01,7282.86,0.0,-0.83749,0.00037,1.7367]
[1586208805970,94.0,7282.89,0.0,-0.8375,0.00037,1.73663]
[1586208811247,93.99,7283.07,0.0,-0.83747,0.00037,1.73668]
[1586208817970,93.99,7283.03,0.0,-0.8375,0.00037,1.73646]
[1586208823329,93.98,7283.25,0.0,-0.83744,0.00037,1.73696]
[1586208833400,93.97,7283.45,0.0,-0.83739,0.00037,1.73735]
[1586208836152,93.97,7283.41,0.0,-0.83741,0.00037,1.73715]
[1586208841456,93.96,7283.45,0.0,-0.83742,0.00037,1.73716]
[1586208843690,93.96,7283.17,0.0,-0.83752,0.00037,1.73634]
[1586208850970,93.96,7283.14,0.0,-0.83755,0.00037,1.73615]
[1586208856561,93.95,7283.61,0.0,-0.83739,0.00037,1.73741]
[1586208861597,93.95,7283.53,0.0,-0.83743,0.00037,1.73708]
[1586208867639,93.94,7283.83,0.0,-0.83733,0.00037,1.73782]
[1586208872675,93.94,7283.52,0.0,-0.83749,0.00037,1.7365]
[1586208877710,93.93,7283.53,0.0,-0.8375,0.00037,1.73644]
[1586208882747,93.93,7283.65,0.0,-0.83746,0.00037,1.73672]
[1586208887404,93.93,7283.24,0.0,-0.83762,0.00037,1.73552]
[1586208892816,93.93,7283.18,0.0,-0.83765,0.00037,1.73531]
[1586208897853,93.92,7283.41,0.0,-0.83757,0.00037,1.73591]
[1586208902888,93.92,7283.68,0.0,-0.83748,0.00037,1.73662]
[1586208907970,93.92,7284.69,0.0,-0.83712,0.00037,1.73936]
[1586208911008,93.91,7286.01,0.0,-0.83664,0.00037,1.74298]
[1586208916970,93.89,7287.87,0.0,-0.836,0.00037,1.74788]
[1586208922023,93.87,7288.34,0.0,-0.83588,0.00037,1.74879]
[1586208927056,93.85,7288.4,0.0,-0.83592,0.00037,1.74853]
[1586208931145,93.84,7288.92,0.0,-0.8358,0.00037,1.74931]
[1586208935136,93.82,7288.72,0.0,-0.83592,0.00037,1.74843]
[1586208936143,93.81,7288.88,0.0,-0.83587,0.00037,1.7488]
[1586208939160,93.8,7288.7,0.0,-0.83597,0.00037,1.74806]
[1586208942228,93.79,7289.08,0.0,-0.83587,0.00037,1.74889]
[1586208948204,93.77,7288.94,0.0,-0.83598,0.00037,1.74804]
[1586208953238,93.75,7288.81,0.0,-0.83608,0.00037,1.74734]
[1586208957318,93.74,7288.72,0.0,-0.83616,0.00037,1.7468]
[1586208963310,93.72,7288.33,0.0,-0.83635,0.00037,1.74537]
[1586208968347,93.71,7288.15,0.0,-0.83645,0.00037,1.74461]
[1586208973379,93.69,7288.07,0.0,-0.83651,0.00037,1.74416]
[1586208976825,93.69,7288.26,0.0,-0.83647,0.00037,1.74455]
[1586208982442,93.67,7288.31,0.0,-0.83648,0.00037,1.74444]
[1586208988487,93.66,7288.47,0.0,-0.83646,0.00037,1.74463]
[1586208993523,93.65,7288.23,0.0,-0.83661,0.00037,1.74339]
[1586208995703,93.65,7288.27,0.0,-0.8366,0.00037,1.74344]
[1586209001579,93.64,7288.27,0.0,-0.83663,0.00037,1.74322]
[1586209006611,93.63,7287.65,0.0,-0.83688,0.00037,1.74132]
[1586209011646,93.62,7287.59,0.0,-0.83692,0.00037,1.74107]
[1586209016680,93.62,7286.34,0.0,-0.83739,0.00037,1.73752]
[1586209021718,93.63,7283.81,0.0,-0.83831,0.00037,1.73046]
[1586209026752,93.64,7283.15,0.0,-0.83852,0.00037,1.72887]
[1586209031788,93.66,7282.4,0.0,-0.83875,0.00037,1.72705]
[1586209036822,93.68,7280.32,0.0,-0.83947,0.00037,1.72157]
[1586209042863,93.71,7279.37,0.0,-0.83973,0.00037,1.71953]
[1586209047898,93.73,7278.9,0.0,-0.83982,0.00037,1.71875]
[1586209052933,93.76,7278.55,0.0,-0.8399,0.00037,1.71797]
[1586209057969,93.79,7278.83,0.0,-0.83971,0.00037,1.71932]
[1586209063004,93.82,7276.44,0.0,-0.84051,0.00037,1.71317]
[1586209068038,93.86,7275.83,0.0,-0.84063,0.00037,1.71217]
[1586209073073,93.89,7275.46,0.0,-0.84067,0.00037,1.71183]
[1586209078110,93.94,7274.89,0.0,-0.84075,0.00037,1.71108]
[1586209083143,93.97,7274.12,0.0,-0.84093,0.00037,1.70963]
[1586209088178,94.01,7272.91,0.0,-0.84126,0.00037,1.70702]
[1586209093216,94.05,7272.11,0.0,-0.84144,0.00036,1.70562]
[1586209097483,94.09,7271.1,0.0,-0.8417,0.00036,1.7035]
[1586209103287,94.14,7270.6,0.0,-0.84173,0.00036,1.70318]
[1586209108319,94.19,7270.6,0.0,-0.84161,0.00036,1.70407]
[1586209113353,94.23,7270.37,0.0,-0.8416,0.00036,1.7039]
[1586209118389,94.27,7270.7,0.0,-0.84137,0.00036,1.70562]
[1586209123423,94.31,7270.92,0.0,-0.84118,0.00036,1.70697]
[1586209128461,94.35,7270.93,0.0,-0.84108,0.00036,1.70769]
[1586209138529,94.41,7271.85,0.0,-0.84057,0.00036,1.71148]
[1586209143564,94.43,7272.38,0.0,-0.84031,0.00036,1.71347]
[1586209148598,94.45,7274.16,0.0,-0.83959,0.00037,1.71887]
[1586209153634,94.47,7274.63,0.0,-0.83938,0.00037,1.72046]
[1586209156438,94.47,7275.05,0.0,-0.83922,0.00037,1.7217]
[1586209161690,94.48,7277.32,0.0,-0.83837,0.00037,1.72815]
[1586209166725,94.47,7278.18,0.0,-0.83806,0.00037,1.73053]
[1586209170271,94.47,7278.9,0.0,-0.83781,0.00037,1.73247]
[1586209175790,94.46,7282.38,0.0,-0.83659,0.00037,1.74156]
[1586209180823,94.43,7282.7,0.0,-0.83654,0.00037,1.74202]
[1586209185857,94.41,7282.88,0.0,-0.83653,0.00037,1.74211]
[1586209190895,94.39,7283.2,0.0,-0.83648,0.00037,1.74256]
[1586209195932,94.37,7283.99,0.0,-0.83625,0.00037,1.74432]
[1586209200965,94.34,7283.39,0.0,-0.83653,0.00037,1.7422]
[1586209208820,94.32,7282.95,0.0,-0.83677,0.00037,1.74046]
[1586209214056,94.3,7283.31,0.0,-0.8367,0.00037,1.74105]
[1586209219090,94.28,7283.08,0.0,-0.83683,0.00037,1.74007]
[1586209224126,94.26,7282.99,0.0,-0.83691,0.00037,1.73951]
[1586209229161,94.25,7282.88,0.0,-0.83699,0.00037,1.73892]
[1586209234197,94.23,7283.36,0.0,-0.83688,0.00037,1.73961]
[1586209239230,94.22,7283.01,0.0,-0.83705,0.00037,1.73838]
[1586209244267,94.21,7282.6,0.0,-0.83723,0.00037,1.737]
[1586209249302,94.2,7282.5,0.0,-0.8373,0.00037,1.73652]
[1586209254336,94.19,7282.11,0.0,-0.83747,0.00037,1.73525]
[1586209259370,94.18,7281.86,0.0,-0.83757,0.00037,1.73444]
[1586209264405,94.18,7280.48,0.0,-0.83809,0.00037,1.73052]
[1586209269440,94.18,7280.25,0.0,-0.83817,0.00037,1.7299]
[1586209274475,94.18,7280.34,0.0,-0.83814,0.00037,1.73018]
[1586209279516,94.18,7280.31,0.0,-0.83814,0.00037,1.73013]
[1586209283517,94.19,7280.3,0.0,-0.83815,0.00037,1.7301]
[1586209288579,94.19,7280.18,0.0,-0.83818,0.00037,1.72981]
[1586209293613,94.19,7280.16,0.0,-0.83821,0.00037,1.72945]
[1586209303970,94.2,7280.18,0.0,-0.83819,0.00037,1.7296]
[1586209309730,94.2,7280.15,0.0,-0.83819,0.00037,1.72956]
[1586209314766,94.2,7280.18,0.0,-0.83818,0.00037,1.72968]
[1586209319800,94.2,7279.99,0.0,-0.83824,0.00037,1.72919]
[1586209324835,94.2,7279.99,0.0,-0.83824,0.00037,1.72922]
[1586209329871,94.21,7279.93,0.0,-0.83825,0.00037,1.7291]
[1586209334906,94.21,7279.91,0.0,-0.83825,0.00037,1.7291]
[1586209339941,94.21,7279.66,0.0,-0.83834,0.00037,1.72845]
[1586209344976,94.21,7279.8,0.0,-0.83828,0.00037,1.7289]
[1586209351970,94.22,7280.0,0.0,-0.83822,0.00037,1.72915]
[1586209357970,94.22,7280.34,0.0,-0.83809,0.00037,1.73015]
[1586209363105,94.22,7280.35,0.0,-0.83809,0.00037,1.73017]
[1586209368137,94.22,7280.62,0.0,-0.83799,0.00037,1.73094]
[1586209373171,94.22,7280.53,0.0,-0.83802,0.00037,1.73068]
[1586209378206,94.22,7280.61,0.0,-0.83799,0.00037,1.73088]
[1586209383262,94.22,7280.77,0.0,-0.83794,0.00037,1.73131]
[1586209388279,94.22,7280.8,0.0,-0.83793,0.00037,1.7314]
[1586209393970,94.21,7280.73,0.0,-0.83796,0.00037,1.73117]
[1586209399353,94.21,7280.71,0.0,-0.83797,0.00037,1.73109]
[1586209404389,94.21,7281.0,0.0,-0.83786,0.00037,1.73188]
[1586209410432,94.21,7280.42,0.0,-0.83808,0.00037,1.73025]
[1586209415465,94.21,7280.54,0.0,-0.83806,0.00037,1.7302]
[1586209420502,94.21,7280.5,0.0,-0.83808,0.00037,1.7301]
[1586209425538,94.21,7280.64,0.0,-0.83802,0.00037,1.73051]
[1586209435606,94.21,7280.64,0.0,-0.83802,0.00037,1.73051]
[1586209440641,94.21,7281.83,0.0,-0.83759,0.00037,1.73378]
[1586209445677,94.2,7281.91,0.0,-0.83758,0.00037,1.7339]
[1586209450711,94.2,7282.25,0.0,-0.83747,0.00037,1.73473]
[1586209455747,94.19,7282.3,0.0,-0.83747,0.00037,1.73477]
[1586209461789,94.18,7282.07,0.0,-0.83757,0.00037,1.73396]
[1586209467832,94.18,7282.32,0.0,-0.8375,0.00037,1.73455]
[1586209472866,94.17,7281.83,0.0,-0.83772,0.00037,1.73273]
[1586209477900,94.17,7281.92,0.0,-0.83769,0.00037,1.73292]
[1586209482306,94.17,7281.85,0.0,-0.83773,0.00037,1.73266]
[1586209487972,94.16,7281.94,0.0,-0.83771,0.00037,1.73283]
[1586209494014,94.16,7281.89,0.0,-0.83774,0.00037,1.7326]
[1586209499047,94.16,7282.21,0.0,-0.83763,0.00037,1.73345]
[1586209504083,94.15,7282.27,0.0,-0.83762,0.00037,1.73354]
[1586209510970,94.15,7281.96,0.0,-0.83775,0.00037,1.73257]
[1586209516167,94.15,7282.05,0.0,-0.83772,0.00037,1.7328]
[1586209521205,94.14,7282.53,0.0,-0.83755,0.00037,1.73408]
[1586209526237,94.14,7282.58,0.0,-0.83755,0.00037,1.7341]
[1586209531271,94.13,7282.8,0.0,-0.83751,0.00037,1.73427]
[1586209536306,94.13,7282.5,0.0,-0.83763,0.00037,1.73334]
[1586209541342,94.12,7282.59,0.0,-0.8376,0.00037,1.73353]
[1586209546969,94.12,7282.63,0.0,-0.8376,0.00037,1.73356]
[1586209552419,94.12,7282.17,0.0,-0.83778,0.00037,1.73221]
[1586209557455,94.12,7281.9,0.0,-0.83788,0.00037,1.73145]
[1586209562490,94.12,7282.02,0.0,-0.83784,0.00037,1.73176]
[1586209567527,94.12,7282.27,0.0,-0.83775,0.00037,1.73245]
[1586209573567,94.11,7282.12,0.0,-0.83781,0.00037,1.73201]
[1586209578602,94.11,7282.2,0.0,-0.83778,0.00037,1.73222]
[1586209583636,94.11,7282.14,0.0,-0.8378,0.00037,1.73203]
[1586209588672,94.11,7282.38,0.0,-0.83772,0.00037,1.73267]
[1586209593707,94.11,7282.86,0.0,-0.83757,0.00037,1.73363]
[1586209598743,94.1,7283.2,0.0,-0.83747,0.00037,1.73445]
[1586209603970,94.1,7283.3,0.0,-0.83744,0.00037,1.73467]
[1586209609821,94.09,7283.23,0.0,-0.83748,0.00037,1.73436]
[1586209615970,94.09,7283.36,0.0,-0.83745,0.00037,1.73463]
[1586209621903,94.08,7283.39,0.0,-0.83745,0.00037,1.7346]
[1586209626939,94.08,7283.46,0.0,-0.83744,0.00037,1.73471]
[1586209631973,94.07,7283.42,0.0,-0.83747,0.00037,1.73451]
[1586209637008,94.07,7283.44,0.0,-0.83747,0.00037,1.73447]
[1586209642043,94.06,7283.56,0.0,-0.83744,0.00037,1.73474]
[1586209647079,94.06,7283.57,0.0,-0.83745,0.00037,1.73464]
[1586209652114,94.05,7283.9,0.0,-0.83737,0.00037,1.7351]
[1586209657149,94.05,7284.2,0.0,-0.83728,0.00037,1.73585]
[1586209662183,94.04,7286.52,0.0,-0.83645,0.00037,1.74213]
[1586209668228,94.02,7286.25,0.0,-0.8366,0.00037,1.74103]
[1586209671963,94.01,7286.65,0.0,-0.83647,0.00037,1.74205]
[1586209678298,93.99,7286.69,0.0,-0.83652,0.00037,1.74168]
[1586209683330,93.98,7286.65,0.0,-0.83657,0.00037,1.74131]
[1586209688368,93.96,7286.72,0.0,-0.83658,0.00037,1.74125]
[1586209693401,93.95,7286.7,0.0,-0.83663,0.00037,1.74095]
[1586209698435,93.94,7286.7,0.0,-0.83666,0.00037,1.74073]
[1586209703473,93.93,7286.82,0.0,-0.83665,0.00037,1.74084]
[1586209708505,93.91,7287.87,0.0,-0.83629,0.00037,1.74353]
[1586209713540,93.9,7287.94,0.0,-0.83633,0.00037,1.74308]
[1586209719585,93.88,7287.95,0.0,-0.83638,0.00037,1.74279]
[1586209724620,93.87,7288.25,0.0,-0.83631,0.00037,1.74336]
[1586209727047,93.86,7288.44,0.0,-0.83626,0.00037,1.74374]
[1586209732676,93.84,7288.92,0.0,-0.83612,0.00037,1.74478]
[1586209737710,93.83,7289.58,0.0,-0.83592,0.00037,1.74631]
[1586209742746,93.81,7289.71,0.0,-0.83593,0.00037,1.74632]
[1586209747782,93.79,7290.1,0.0,-0.83583,0.00037,1.74707]
[1586209752818,93.77,7290.05,0.0,-0.8359,0.00037,1.74657]
[1586209757852,93.75,7290.07,0.0,-0.83595,0.00037,1.74627]
[1586209762885,93.74,7290.85,0.0,-0.83571,0.00037,1.74811]
[1586209767921,93.72,7290.88,0.0,-0.83575,0.00037,1.74782]
[1586209772955,93.7,7291.06,0.0,-0.83576,0.00037,1.74763]
[1586209777969,93.68,7291.14,0.0,-0.83579,0.00037,1.74745]
[1586209783026,93.66,7290.97,0.0,-0.8359,0.00037,1.74664]
[1586209788060,93.65,7290.46,0.0,-0.83613,0.00037,1.74492]
[1586209794105,93.63,7290.0,0.0,-0.83634,0.00037,1.74336]
[1586209798126,93.63,7289.87,0.0,-0.8364,0.00037,1.74288]
[1586209803165,93.62,7287.76,0.0,-0.83721,0.00037,1.73681]
[1586209809210,93.63,7285.92,0.0,-0.83787,0.00037,1.73174]
[1586209814242,93.64,7285.41,0.0,-0.83804,0.00037,1.73048]
[1586209819280,93.64,7286.18,0.0,-0.83773,0.00037,1.7328]
[1586209824313,93.65,7286.51,0.0,-0.8376,0.00037,1.73382]
[1586209829349,93.65,7286.51,0.0,-0.83758,0.00037,1.73392]
[1586209834383,93.66,7286.88,0.0,-0.83746,0.00037,1.73469]
[1586209839418,93.66,7287.21,0.0,-0.83733,0.00037,1.73568]
[1586209844453,93.66,7287.78,0.0,-0.83711,0.00037,1.73731]
[1586209849487,93.66,7288.2,0.0,-0.83696,0.00037,1.73846]
[1586209854525,93.66,7288.47,0.0,-0.83687,0.00037,1.73916]
[1586209859558,93.65,7288.44,0.0,-0.83689,0.00037,1.73899]
[1586209864592,93.65,7288.66,0.0,-0.83682,0.00037,1.73952]
[1586209869627,93.64,7288.57,0.0,-0.83687,0.00037,1.73918]
[1586209874663,93.64,7288.61,0.0,-0.83686,0.00037,1.73922]
[1586209879698,93.64,7288.61,0.0,-0.83688,0.00037,1.73914]
[1586209884734,93.63,7288.61,0.0,-0.83688,0.00037,1.73909]
[1586209889767,93.63,7289.11,0.0,-0.83671,0.00037,1.74043]
[1586209894803,93.63,7289.1,0.0,-0.83675,0.00037,1.73995]
[1586209898280,93.62,7290.71,0.0,-0.83616,0.00037,1.74443]
[1586209903865,93.6,7292.35,0.0,-0.8356,0.00037,1.74869]
[1586209908903,93.58,7293.29,0.0,-0.8353,0.00038,1.75097]
[1586209913935,93.56,7293.49,0.0,-0.83529,0.00038,1.75111]
[1586209918970,93.54,7293.79,0.0,-0.83523,0.00038,1.75156]
[1586209924005,93.52,7293.69,0.0,-0.83533,0.00038,1.75085]
[1586209929040,93.5,7293.6,0.0,-0.83542,0.00038,1.75024]
[1586209934077,93.48,7293.32,0.0,-0.83557,0.00038,1.7491]
[1586209939111,93.47,7293.38,0.0,-0.8356,0.00038,1.74895]
[1586209944147,93.45,7293.18,0.0,-0.83571,0.00038,1.74811]
[1586209949182,93.44,7292.69,0.0,-0.83594,0.00037,1.74639]
[1586209954217,93.43,7292.68,0.0,-0.836,0.00037,1.7458]
[1586209960258,93.41,7292.04,0.0,-0.83627,0.00037,1.74378]
[1586209965293,93.41,7292.79,0.0,-0.83601,0.00037,1.74576]
[1586209968578,93.4,7292.54,0.0,-0.83612,0.00037,1.74494]
[1586209974357,93.39,7292.84,0.0,-0.83604,0.00037,1.74557]
[1586209979391,93.38,7293.32,0.0,-0.83589,0.00038,1.74672]
[1586209984426,93.37,7293.08,0.0,-0.83601,0.00038,1.74586]
[1586209989461,93.36,7293.3,0.0,-0.83596,0.00038,1.74628]
[1586209994496,93.35,7292.94,0.0,-0.83611,0.00037,1.74512]
[1586209999532,93.34,7293.83,0.0,-0.8358,0.00038,1.74745]
[1586210004568,93.33,7293.96,0.0,-0.83579,0.00038,1.74761]
[1586210009602,93.32,7294.06,0.0,-0.83578,0.00038,1.74766]
[1586210014639,93.31,7293.95,0.0,-0.83587,0.00038,1.74681]
[1586210019673,93.3,7293.88,0.0,-0.83593,0.00038,1.74642]
[1586210024707,93.29,7294.23,0.0,-0.83582,0.00038,1.74723]
[1586210029742,93.28,7295.08,0.0,-0.83553,0.00038,1.74945]
[1586210034779,93.27,7296.2,0.0,-0.83516,0.00038,1.75229]
[1586210039813,93.25,7296.11,0.0,-0.83524,0.00038,1.75173]
[1586210044847,93.23,7296.39,0.0,-0.83518,0.00038,1.75218]
[1586210049883,93.22,7296.29,0.0,-0.83526,0.00038,1.75158]
[1586210054919,93.2,7296.47,0.0,-0.83524,0.00038,1.7518]
[1586210059953,93.19,7296.13,0.0,-0.83541,0.00038,1.75055]
[1586210064990,93.17,7296.11,0.0,-0.83546,0.00038,1.75021]
[1586210070027,93.16,7296.01,0.0,-0.83553,0.00038,1.74968]
[1586210075063,93.15,7296.47,0.0,-0.83541,0.00038,1.75042]
[1586210080096,93.14,7296.12,0.0,-0.83559,0.00038,1.74914]
[1586210085131,93.13,7295.42,0.0,-0.83587,0.00038,1.74701]
[1586210090167,93.12,7295.56,0.0,-0.83584,0.00038,1.74727]
[1586210095207,93.12,7296.18,0.0,-0.83562,0.00038,1.74892]
[1586210100237,93.11,7296.49,0.0,-0.83553,0.00038,1.74961]
[1586210105272,93.1,7296.5,0.0,-0.83556,0.00038,1.74943]
[1586210110307,93.09,7296.49,0.0,-0.83559,0.00038,1.74923]
[1586210115342,93.08,7295.35,0.0,-0.83603,0.00038,1.74587]
[1586210120379,93.08,7295.11,0.0,-0.83614,0.00038,1.74511]
[1586210125414,93.07,7295.52,0.0,-0.83599,0.00038,1.7462]
[1586210130448,93.07,7294.99,0.0,-0.8362,0.00038,1.74465]
[1586210135484,93.07,7293.62,0.0,-0.83674,0.00038,1.7404]
[1586210140517,93.08,7292.85,0.0,-0.83701,0.00037,1.73834]
[1586210142292,93.08,7292.85,0.0,-0.83701,0.00037,1.73834]
[1586210147567,93.09,7292.55,0.0,-0.83709,0.00037,1.73773]
[1586210152601,93.09,7293.96,0.0,-0.83654,0.00038,1.74183]
[1586210157636,93.1,7293.72,0.0,-0.83663,0.00038,1.74121]
[1586210162671,93.1,7293.98,0.0,-0.83652,0.00038,1.74201]
[1586210167707,93.1,7294.22,0.0,-0.83643,0.00038,1.7427]
[1586210172743,93.1,7294.14,0.0,-0.83645,0.00038,1.74251]
[1586210177778,93.1,7293.92,0.0,-0.83653,0.00038,1.74189]
[1586210182812,93.1,7294.04,0.0,-0.83648,0.00038,1.74227]
[1586210187848,93.1,7294.12,0.0,-0.83645,0.00038,1.74251]
[1586210192882,93.1,7294.59,0.0,-0.8363,0.00038,1.74346]
[1586210197918,93.1,7294.88,0.0,-0.8362,0.00038,1.74428]
[1586210202953,93.1,7295.49,0.0,-0.83598,0.00038,1.74594]
[1586210207987,93.1,7295.15,0.0,-0.83612,0.00038,1.7449]
[1586210213023,93.09,7294.95,0.0,-0.8362,0.00038,1.74429]
[1586210218057,93.09,7295.66,0.0,-0.83594,0.00038,1.74627]
[1586210223094,93.09,7294.93,0.0,-0.83622,0.00038,1.74413]
[1586210228129,93.09,7295.41,0.0,-0.83604,0.00038,1.74545]
[1586210233163,93.08,7295.69,0.0,-0.83595,0.00038,1.74618]
[1586210238200,93.08,7295.79,0.0,-0.83592,0.00038,1.74639]
[1586210239966,93.08,7295.94,0.0,-0.83587,0.00038,1.74679]
[1586210245247,93.07,7295.35,0.0,-0.83611,0.00038,1.74502]
[1586210250284,93.07,7296.06,0.0,-0.83585,0.00038,1.74693]
[1586210255316,93.07,7296.0,0.0,-0.83591,0.00038,1.74634]
[1586210260353,93.06,7295.9,0.0,-0.83596,0.00038,1.74596]
[1586210265387,93.06,7295.96,0.0,-0.83595,0.00038,1.74605]
[1586210275457,93.05,7296.25,0.0,-0.83587,0.00038,1.74669]
[1586210280492,93.04,7296.61,0.0,-0.83575,0.00038,1.74759]
[1586210285526,93.04,7296.7,0.0,-0.83573,0.00038,1.74774]
[1586210290566,93.03,7296.54,0.0,-0.83581,0.00038,1.74714]
[1586210295597,93.02,7296.46,0.0,-0.83586,0.00038,1.74681]
[1586210300632,93.02,7296.92,0.0,-0.8357,0.00038,1.748]
[1586210305667,93.01,7296.59,0.0,-0.83584,0.00038,1.74698]
[1586210310025,93.01,7296.82,0.0,-0.83577,0.00038,1.74754]
[1586210315736,93.0,7297.42,0.0,-0.83559,0.00038,1.74873]
[1586210320771,92.99,7297.52,0.0,-0.83557,0.00038,1.74887]
[1586210325808,92.99,7298.11,0.0,-0.83537,0.00038,1.7504]
[1586210330841,92.98,7299.37,0.0,-0.83492,0.00038,1.75379]
[1586210335877,92.96,7300.35,0.0,-0.8346,0.00038,1.75621]
[1586210339004,92.95,7300.36,0.0,-0.83463,0.00038,1.75603]
[1586210344939,92.93,7300.36,0.0,-0.83469,0.00038,1.75564]
[1586210349975,92.91,7300.68,0.0,-0.83461,0.00038,1.75623]
[1586210355013,92.89,7300.93,0.0,-0.83457,0.00038,1.75659]
[1586210360044,92.87,7301.08,0.0,-0.83456,0.00038,1.75667]
[1586210365080,92.86,7301.41,0.0,-0.83449,0.00038,1.75726]
[1586210370116,92.84,7300.94,0.0,-0.83471,0.00038,1.7556]
[1586210375151,92.82,7301.34,0.0,-0.83463,0.00038,1.75609]
[1586210380185,92.81,7301.71,0.0,-0.83453,0.00038,1.75683]
[1586210385219,92.79,7301.98,0.0,-0.83448,0.00038,1.75726]
[1586210390254,92.77,7302.57,0.0,-0.83431,0.00038,1.75859]
[1586210395290,92.75,7303.46,0.0,-0.83403,0.00038,1.76073]
[1586210400325,92.73,7303.73,0.0,-0.83399,0.00038,1.76107]
[1586210405359,92.71,7303.24,0.0,-0.83423,0.00038,1.75929]
[1586210410390,92.7,7303.5,0.0,-0.83417,0.00038,1.75974]
[1586210415430,92.68,7303.75,0.0,-0.83414,0.00038,1.76002]
[1586210420466,92.66,7303.48,0.0,-0.83429,0.00038,1.75892]
[1586210425502,92.64,7303.88,0.0,-0.83419,0.00038,1.75971]
[1586210430536,92.62,7303.86,0.0,-0.83425,0.00038,1.75933]
[1586210435571,92.61,7303.82,0.0,-0.83434,0.00038,1.75852]
[1586210440606,92.59,7303.71,0.0,-0.83442,0.00038,1.75791]
[1586210445642,92.58,7304.03,0.0,-0.83434,0.00038,1.75854]
[1586210450677,92.56,7303.77,0.0,-0.83448,0.00038,1.75752]
[1586210453189,92.56,7303.36,0.0,-0.83465,0.00038,1.75623]
[1586210463771,92.54,7302.97,0.0,-0.83486,0.00038,1.75473]
[1586210468804,92.53,7302.05,0.0,-0.83523,0.00038,1.75198]
[1586210473839,92.53,7302.01,0.0,-0.83525,0.00038,1.75179]
[1586210478875,92.52,7301.71,0.0,-0.83537,0.00038,1.75089]
[1586210478937,92.52,7301.71,0.0,-0.83537,0.00038,1.75089]
[1586210480194,92.52,7301.56,0.0,-0.83543,0.00038,1.75044]
[1586210482902,92.53,7296.83,0.0,-0.8372,0.00038,1.73706]
[1586210487938,92.55,7294.25,0.0,-0.8381,0.00038,1.73019]
[1586210492972,92.59,7293.92,0.0,-0.83817,0.00038,1.72951]
[1586210498007,92.62,7293.57,0.0,-0.83821,0.00038,1.72911]
[1586210500404,92.63,7293.62,0.0,-0.83816,0.00038,1.7295]
[1586210502620,92.64,7293.09,0.0,-0.83832,0.00037,1.72822]
[1586210503984,92.65,7290.82,0.0,-0.83913,0.00037,1.72201]
[1586210509085,92.69,7290.08,0.0,-0.83929,0.00037,1.72074]
[1586210512459,92.72,7290.04,0.0,-0.83923,0.00037,1.72113]
[1586210518149,92.76,7291.12,0.0,-0.83871,0.00037,1.72508]
[1586210523185,92.8,7290.64,0.0,-0.83879,0.00037,1.72438]
[1586210528220,92.83,7290.8,0.0,-0.83864,0.00037,1.72548]
[1586210533255,92.86,7290.72,0.0,-0.83858,0.00037,1.72589]
[1586210538293,92.89,7290.75,0.0,-0.83848,0.00037,1.72658]
[1586210543325,92.92,7290.86,0.0,-0.83836,0.00037,1.72745]
[1586210544426,92.93,7291.08,0.0,-0.83826,0.00037,1.72818]
[1586210550374,92.95,7292.44,0.0,-0.83768,0.00037,1.73255]
[1586210555409,92.97,7292.69,0.0,-0.83756,0.00037,1.73327]
[1586210560445,92.99,7293.38,0.0,-0.83726,0.00038,1.73552]
[1586210565479,93.0,7292.22,0.0,-0.83765,0.00037,1.73252]
[1586210570516,93.02,7294.59,0.0,-0.83672,0.00038,1.73955]
[1586210575551,93.02,7294.05,0.0,-0.83689,0.00038,1.7382]
[1586210578437,93.03,7294.32,0.0,-0.83679,0.00038,1.73901]
[1586210583606,93.03,7294.78,0.0,-0.83659,0.00038,1.74044]
[1586210588641,93.04,7294.7,0.0,-0.83661,0.00038,1.74032]
[1586210593676,93.04,7294.48,0.0,-0.83668,0.00038,1.73979]
[1586210598710,93.05,7293.96,0.0,-0.83686,0.00038,1.73843]
[1586210603746,93.06,7294.17,0.0,-0.83676,0.00038,1.73915]
[1586210608783,93.06,7294.22,0.0,-0.83672,0.00038,1.73943]
[1586210613818,93.07,7294.35,0.0,-0.83668,0.00038,1.73957]
[1586210618852,93.08,7294.4,0.0,-0.83664,0.00038,1.73982]
[1586210623887,93.08,7294.17,0.0,-0.83672,0.00038,1.73928]
[1586210628923,93.09,7294.29,0.0,-0.83666,0.00038,1.7397]
[1586210633957,93.09,7293.55,0.0,-0.83692,0.00038,1.73771]
[1586210638970,93.1,7293.34,0.0,-0.83697,0.00038,1.73729]
[1586210642556,93.1,7292.67,0.0,-0.83721,0.00037,1.73549]
[1586210648058,93.13,7290.29,0.0,-0.83804,0.00037,1.72915]
[1586210653970,93.15,7289.31,0.0,-0.83834,0.00037,1.72682]
[1586210659134,93.18,7287.85,0.0,-0.83879,0.00037,1.72334]
[1586210664169,93.21,7287.43,0.0,-0.83887,0.00037,1.72272]
[1586210667809,93.23,7287.4,0.0,-0.83883,0.00037,1.72298]
[1586210673230,93.26,7287.11,0.0,-0.83887,0.00037,1.72246]
[1586210683300,93.32,7286.46,0.0,-0.83896,0.00037,1.7217]
[1586210688338,93.35,7286.22,0.0,-0.83896,0.00037,1.7216]
[1586210693373,93.37,7286.13,0.0,-0.83892,0.00037,1.72188]
[1586210694447,93.38,7286.14,0.0,-0.8389,0.00037,1.72202]
[1586210700422,93.42,7283.25,0.0,-0.83985,0.00037,1.71468]
[1586210705458,93.46,7282.62,0.0,-0.83997,0.00037,1.71371]
[1586210715527,93.53,7283.41,0.0,-0.83948,0.00037,1.71734]
[1586210720563,93.56,7283.68,0.0,-0.83929,0.00037,1.7187]
[1586210725597,93.59,7285.53,0.0,-0.83853,0.00037,1.72445]
[1586210730632,93.6,7288.09,0.0,-0.83754,0.00037,1.73197]
[1586210735667,93.61,7288.65,0.0,-0.83734,0.00037,1.73328]
[1586210740703,93.61,7289.57,0.0,-0.83699,0.00037,1.73593]
[1586210745739,93.61,7289.69,0.0,-0.83694,0.00037,1.73628]
[1586210750227,93.61,7289.67,0.0,-0.83695,0.00037,1.73621]
[1586210755970,93.61,7290.69,0.0,-0.83658,0.00037,1.73905]
[1586210758430,93.61,7290.74,0.0,-0.83656,0.00037,1.73916]
[1586210763864,93.6,7291.3,0.0,-0.83638,0.00037,1.74059]
[1586210768898,93.59,7291.59,0.0,-0.83629,0.00037,1.74128]
[1586210773933,93.59,7291.41,0.0,-0.83638,0.00037,1.74062]
[1586210778969,93.58,7291.28,0.0,-0.83644,0.00037,1.74015]
[1586210784003,93.58,7289.51,0.0,-0.83711,0.00037,1.7351]
[1586210788352,93.58,7288.93,0.0,-0.83732,0.00037,1.73352]
[1586210794073,93.59,7288.05,0.0,-0.83765,0.00037,1.73084]
[1586210799116,93.6,7286.89,0.0,-0.83804,0.00037,1.72781]
[1586210804149,93.62,7286.49,0.0,-0.83815,0.00037,1.72694]
[1586210809187,93.63,7286.83,0.0,-0.83799,0.00037,1.72818]
[1586210814219,93.64,7287.24,0.0,-0.83779,0.00037,1.72962]
[1586210819256,93.65,7286.99,0.0,-0.83786,0.00037,1.72912]
[1586210824289,93.66,7286.88,0.0,-0.83787,0.00037,1.729]
[1586210829325,93.68,7285.9,0.0,-0.8382,0.00037,1.72651]
[1586210834360,93.69,7284.82,0.0,-0.83856,0.00037,1.72374]
[1586210837892,93.7,7284.25,0.0,-0.83874,0.00037,1.72236]
[1586210843424,93.73,7283.76,0.0,-0.83884,0.00037,1.72149]
[1586210848460,93.75,7283.42,0.0,-0.83891,0.00037,1.72098]
[1586210853493,93.77,7282.9,0.0,-0.83907,0.00037,1.71957]
[1586210858527,93.8,7283.17,0.0,-0.8389,0.00037,1.72077]
[1586210863562,93.82,7283.15,0.0,-0.83885,0.00037,1.7211]
[1586210868597,93.84,7283.49,0.0,-0.83868,0.00037,1.72243]
[1586210873634,93.85,7282.96,0.0,-0.83882,0.00037,1.7213]
[1586210877287,93.86,7282.1,0.0,-0.83911,0.00037,1.71911]
[1586210882697,93.9,7279.57,0.0,-0.83995,0.00037,1.71264]
[1586210887731,93.93,7279.56,0.0,-0.83986,0.00037,1.71323]
[1586210892765,93.96,7279.78,0.0,-0.8397,0.00037,1.71444]
[1586210897801,93.99,7281.1,0.0,-0.83914,0.00037,1.71866]
[1586210902837,94.0,7282.02,0.0,-0.83875,0.00037,1.72158]
[1586210907870,94.02,7283.26,0.0,-0.83825,0.00037,1.72532]
[1586210912905,94.03,7283.06,0.0,-0.83832,0.00037,1.72462]
[1586210917941,94.04,7283.14,0.0,-0.83826,0.00037,1.72504]
[1586210922978,94.05,7283.35,0.0,-0.83816,0.00037,1.72579]
[1586210928012,94.06,7281.56,0.0,-0.83879,0.00037,1.72099]
[1586210932105,94.07,7281.43,0.0,-0.8388,0.00037,1.72088]
[1586210932408,94.07,7281.43,0.0,-0.8388,0.00037,1.72088]
[1586210938082,94.09,7280.65,0.0,-0.83904,0.00037,1.71908]
[1586210943118,94.11,7281.17,0.0,-0.8388,0.00037,1.72085]
[1586210948152,94.12,7280.93,0.0,-0.83885,0.00037,1.72046]
[1586210949452,94.12,7280.87,0.0,-0.83886,0.00037,1.72036]
[1586210950323,94.13,7280.89,0.0,-0.83884,0.00037,1.72047]
[1586210956209,94.15,7280.51,0.0,-0.83893,0.00037,1.71976]
[1586210961245,94.16,7279.9,0.0,-0.83911,0.00037,1.71839]
[1586210966278,94.18,7279.35,0.0,-0.83926,0.00037,1.7172]
[1586210971315,94.2,7279.37,0.0,-0.83923,0.00037,1.71726]
[1586210976349,94.22,7278.11,0.0,-0.83963,0.00037,1.71413]
[1586210981387,94.24,7278.44,0.0,-0.83945,0.00037,1.7155]
[1586210986420,94.26,7278.25,0.0,-0.83946,0.00037,1.71536]
[1586210991453,94.29,7278.53,0.0,-0.83929,0.00037,1.71665]
[1586210996489,94.31,7278.31,0.0,-0.83932,0.00037,1.71637]
[1586211001525,94.32,7278.43,0.0,-0.83923,0.00037,1.71705]
[1586211007566,94.34,7279.54,0.0,-0.83877,0.00037,1.72051]
[1586211012600,94.35,7280.15,0.0,-0.83851,0.00037,1.72241]
[1586211022970,94.37,7279.98,0.0,-0.83853,0.00037,1.72223]
[1586211028714,94.38,7279.04,0.0,-0.83885,0.00037,1.71981]
[1586211033750,94.39,7278.96,0.0,-0.83888,0.00037,1.71945]
[1586211038785,94.4,7279.07,0.0,-0.8388,0.00037,1.71998]
[1586211043820,94.41,7279.22,0.0,-0.83872,0.00037,1.72059]
[1586211048856,94.42,7279.8,0.0,-0.83848,0.00037,1.72238]
[1586211053892,94.42,7280.63,0.0,-0.83816,0.00037,1.7248]
[1586211058925,94.42,7280.84,0.0,-0.83808,0.00037,1.72541]
[1586211063959,94.42,7280.96,0.0,-0.83804,0.00037,1.72576]
[1586211068994,94.43,7281.07,0.0,-0.83799,0.00037,1.72606]
[1586211074029,94.43,7280.36,0.0,-0.83825,0.00037,1.72414]
[1586211079065,94.43,7280.19,0.0,-0.8383,0.00037,1.72372]
[1586211084100,94.44,7279.2,0.0,-0.83865,0.00037,1.72106]
[1586211089138,94.44,7278.55,0.0,-0.83887,0.00037,1.71941]
[1586211094173,94.46,7278.9,0.0,-0.83874,0.00037,1.72023]
[1586211099205,94.46,7280.16,0.0,-0.83826,0.00037,1.72384]
[1586211104239,94.46,7281.15,0.0,-0.83789,0.00037,1.72663]
[1586211109276,94.46,7281.37,0.0,-0.83781,0.00037,1.72722]
[1586211116433,94.46,7281.31,0.0,-0.83785,0.00037,1.72697]
[1586211122366,94.45,7281.67,0.0,-0.83773,0.00037,1.7279]
[1586211127401,94.45,7281.14,0.0,-0.83793,0.00037,1.72635]
[1586211130882,94.45,7280.59,0.0,-0.83813,0.00037,1.72481]
[1586211136465,94.45,7280.75,0.0,-0.83807,0.00037,1.7253]
[1586211141499,94.45,7280.69,0.0,-0.83809,0.00037,1.72513]
[1586211146534,94.45,7280.71,0.0,-0.83808,0.00037,1.72522]
[1586211151568,94.45,7280.63,0.0,-0.83813,0.00037,1.72466]
[1586211158930,94.46,7280.48,0.0,-0.83818,0.00037,1.72431]
[1586211164665,94.45,7282.48,0.0,-0.83745,0.00037,1.72982]
[1586211169699,94.44,7283.42,0.0,-0.83713,0.00037,1.73224]
[1586211174734,94.43,7282.97,0.0,-0.83732,0.00037,1.73081]
[1586211179770,94.43,7283.0,0.0,-0.83733,0.00037,1.73076]
[1586211184805,94.42,7282.93,0.0,-0.83738,0.00037,1.73041]
[1586211189840,94.41,7282.42,0.0,-0.83758,0.00037,1.72888]
[1586211194874,94.41,7282.4,0.0,-0.8376,0.00037,1.72873]
[1586211199909,94.41,7282.26,0.0,-0.83766,0.00037,1.72829]
[1586211204945,94.4,7283.36,0.0,-0.83727,0.00037,1.7313]
[1586211209980,94.39,7283.66,0.0,-0.83718,0.00037,1.73197]
[1586211216021,94.38,7283.64,0.0,-0.83724,0.00037,1.73139]
[1586211221056,94.38,7283.93,0.0,-0.83715,0.00037,1.73204]
[1586211226092,94.37,7283.95,0.0,-0.83717,0.00037,1.73194]
[1586211231126,94.36,7284.6,0.0,-0.83695,0.00037,1.73359]
[1586211236166,94.35,7284.88,0.0,-0.83688,0.00037,1.73416]
[1586211237985,94.35,7284.91,0.0,-0.83688,0.00037,1.7342]
[1586211243637,94.33,7287.48,0.0,-0.83598,0.00037,1.74101]
[1586211249252,94.3,7288.57,0.0,-0.83565,0.00037,1.74351]
[1586211254287,94.27,7288.15,0.0,-0.83587,0.00037,1.7419]
[1586211259322,94.25,7288.53,0.0,-0.83579,0.00037,1.74254]
[1586211265364,94.22,7289.06,0.0,-0.83568,0.00037,1.74346]
[1586211270400,94.2,7289.46,0.0,-0.83559,0.00037,1.74413]
[1586211275435,94.18,7289.9,0.0,-0.83552,0.00037,1.74454]
[1586211280470,94.15,7289.96,0.0,-0.83557,0.00037,1.74424]
[1586211285505,94.13,7290.06,0.0,-0.8356,0.00037,1.74407]
[1586211290541,94.1,7290.3,0.0,-0.83557,0.00037,1.7443]
[1586211295576,94.08,7290.37,0.0,-0.83561,0.00037,1.74404]
[1586211301616,94.05,7290.73,0.0,-0.83555,0.00037,1.74455]
[1586211307659,94.03,7290.68,0.0,-0.83564,0.00037,1.74389]
[1586211308012,94.02,7290.64,0.0,-0.83567,0.00037,1.74369]
[1586211308139,94.02,7290.64,0.0,-0.83567,0.00037,1.74369]
[1586211309948,94.02,7288.68,0.0,-0.83641,0.00037,1.7381]
[1586211315715,94.01,7287.48,0.0,-0.83689,0.00037,1.73453]
[1586211320749,94.01,7286.52,0.0,-0.83726,0.00037,1.73177]
[1586211325785,94.0,7286.86,0.0,-0.83714,0.00037,1.73266]
[1586211330821,94.0,7286.4,0.0,-0.83731,0.00037,1.73136]
[1586211335858,94.0,7285.95,0.0,-0.83751,0.00037,1.72973]
[1586211340892,94.01,7286.39,0.0,-0.83734,0.00037,1.731]
[1586211345926,94.0,7288.68,0.0,-0.8365,0.00037,1.73736]
[1586211350963,93.99,7289.92,0.0,-0.83607,0.00037,1.74063]
[1586211355970,93.97,7290.59,0.0,-0.83586,0.00037,1.74221]
[1586211361033,93.96,7290.52,0.0,-0.83593,0.00037,1.7417]
[1586211363408,93.95,7290.3,0.0,-0.83603,0.00037,1.74096]
[1586211369089,93.94,7289.05,0.0,-0.83653,0.00037,1.7372]
[1586211375132,93.93,7289.05,0.0,-0.83656,0.00037,1.737]
[1586211380164,93.92,7288.49,0.0,-0.83679,0.00037,1.7353]
[1586211385201,93.92,7287.97,0.0,-0.837,0.00037,1.73375]
[1586211390234,93.91,7288.97,0.0,-0.83664,0.00037,1.73643]
[1586211395269,93.91,7288.77,0.0,-0.83676,0.00037,1.73541]
[1586211400305,93.9,7288.87,0.0,-0.83673,0.00037,1.7356]
[1586211405339,93.89,7289.05,0.0,-0.83668,0.00037,1.73599]
[1586211410374,93.89,7288.95,0.0,-0.83674,0.00037,1.73557]
[1586211415410,93.88,7288.87,0.0,-0.83678,0.00037,1.73525]
[1586211420446,93.88,7289.06,0.0,-0.83673,0.00037,1.73569]
[1586211426487,93.87,7288.94,0.0,-0.83678,0.00037,1.73527]
[1586211431524,93.87,7288.7,0.0,-0.83688,0.00037,1.73453]
[1586211436556,93.87,7288.92,0.0,-0.83681,0.00037,1.73509]
[1586211446627,93.86,7289.07,0.0,-0.83678,0.00037,1.73533]
[1586211451663,93.85,7289.18,0.0,-0.83678,0.00037,1.7352]
[1586211456697,93.85,7289.29,0.0,-0.83674,0.00037,1.73545]
[1586211461731,93.85,7289.47,0.0,-0.83669,0.00037,1.73584]
[1586211466766,93.84,7289.6,0.0,-0.83666,0.00037,1.73613]
[1586211472970,93.83,7289.67,0.0,-0.83665,0.00037,1.73619]
[1586211478851,93.83,7289.73,0.0,-0.83664,0.00037,1.73625]
[1586211483887,93.82,7289.93,0.0,-0.83659,0.00037,1.73668]
[1586211488921,93.82,7289.96,0.0,-0.83659,0.00037,1.73667]
[1586211493957,93.81,7290.16,0.0,-0.83653,0.00037,1.73711]
[1586211498990,93.8,7290.57,0.0,-0.8364,0.00037,1.73813]
[1586211504027,93.8,7290.73,0.0,-0.83636,0.00037,1.73843]
[1586211509064,93.79,7290.56,0.0,-0.83644,0.00037,1.73782]
[1586211514097,93.78,7289.74,0.0,-0.8368,0.00037,1.73501]
[1586211519132,93.78,7289.73,0.0,-0.83681,0.00037,1.73492]
[1586211524166,93.78,7289.29,0.0,-0.83698,0.00037,1.73366]
[1586211529201,93.78,7289.37,0.0,-0.83695,0.00037,1.73388]
[1586211539271,93.78,7289.1,0.0,-0.83705,0.00037,1.73309]
[1586211544308,93.78,7288.41,0.0,-0.83731,0.00037,1.73117]
[1586211549343,93.78,7288.36,0.0,-0.83731,0.00037,1.7311]
[1586211554377,93.78,7288.42,0.0,-0.83728,0.00037,1.73134]
[1586211559411,93.79,7288.59,0.0,-0.83721,0.00037,1.73186]
[1586211561739,93.79,7286.99,0.0,-0.8378,0.00037,1.72738]
[1586211567468,93.81,7284.41,0.0,-0.83871,0.00037,1.72046]
[1586211570181,93.81,7284.13,0.0,-0.83879,0.00037,1.71985]
[1586211575525,93.84,7283.13,0.0,-0.83911,0.00037,1.71724]
[1586211580558,93.87,7282.4,0.0,-0.83931,0.00037,1.71568]
[1586211585593,93.89,7283.06,0.0,-0.83899,0.00037,1.71804]
[1586211590628,93.92,7282.22,0.0,-0.83924,0.00037,1.71612]
[1586211595664,93.94,7282.07,0.0,-0.83923,0.00037,1.71616]
[1586211600700,93.97,7281.81,0.0,-0.83925,0.00037,1.71593]
[1586211605733,93.99,7281.76,0.0,-0.8392,0.00037,1.71624]
[1586211610770,94.01,7281.14,0.0,-0.83936,0.00037,1.71499]
[1586211615805,94.04,7281.04,0.0,-0.83933,0.00037,1.71519]
[1586211620079,94.06,7280.61,0.0,-0.83944,0.00037,1.71435]
[1586211625875,94.09,7279.31,0.0,-0.83982,0.00037,1.71135]
[1586211630912,94.12,7279.67,0.0,-0.83961,0.00037,1.71292]
[1586211635944,94.15,7279.56,0.0,-0.8396,0.00037,1.71278]
[1586211640970,94.17,7279.47,0.0,-0.83956,0.00037,1.71302]
[1586211646017,94.2,7279.81,0.0,-0.83937,0.00037,1.71443]
[1586211652970,94.22,7280.01,0.0,-0.83922,0.00037,1.71556]
[1586211658099,94.24,7279.67,0.0,-0.83929,0.00037,1.71498]
[1586211663135,94.26,7280.13,0.0,-0.83906,0.00037,1.71665]
[1586211670184,94.29,7280.22,0.0,-0.83896,0.00037,1.71737]
[1586211675222,94.3,7280.43,0.0,-0.83885,0.00037,1.71823]
[1586211680255,94.32,7280.35,0.0,-0.83884,0.00037,1.71829]
[1586211685290,94.33,7280.18,0.0,-0.83886,0.00037,1.71808]
[1586211690325,94.34,7280.07,0.0,-0.83886,0.00037,1.71804]
[1586211695359,94.36,7279.86,0.0,-0.83892,0.00037,1.71743]
[1586211700395,94.37,7279.8,0.0,-0.8389,0.00037,1.71755]
[1586211705430,94.39,7279.86,0.0,-0.83884,0.00037,1.71796]
[1586211710464,94.4,7279.83,0.0,-0.83882,0.00037,1.71812]
[1586211714817,94.4,7278.8,0.0,-0.8392,0.00037,1.71523]
[1586211720538,94.37,7274.12,0.0,-0.84101,0.00037,1.70148]
[1586211724876,94.35,7273.97,0.0,-0.8411,0.00037,1.70081]
[1586211730608,94.34,7273.84,0.0,-0.84119,0.00037,1.70013]
[1586211735642,94.33,7273.46,0.0,-0.84136,0.00037,1.69884]
[1586211740678,94.32,7272.79,0.0,-0.84163,0.00036,1.69679]
[1586211745712,94.31,7272.59,0.0,-0.84172,0.00036,1.69611]
[1586211750750,94.31,7272.04,0.0,-0.84194,0.00036,1.69447]
[1586211755782,94.3,7271.84,0.0,-0.84204,0.00036,1.6935]
[1586211760818,94.3,7271.51,0.0,-0.84217,0.00036,1.69253]
[1586211765853,94.3,7273.22,0.0,-0.84156,0.00037,1.69726]
[1586211770887,94.29,7273.39,0.0,-0.84151,0.00037,1.6976]
[1586211775922,94.28,7273.51,0.0,-0.84149,0.00037,1.69777]
[1586211780965,94.28,7273.46,0.0,-0.84153,0.00037,1.6975]
[1586211785992,94.27,7272.49,0.0,-0.8419,0.00036,1.69469]
[1586211791027,94.27,7271.56,0.0,-0.84224,0.00036,1.69208]
[1586211796062,94.27,7271.51,0.0,-0.84225,0.00036,1.69195]
[1586211801098,94.27,7271.41,0.0,-0.84229,0.00036,1.6917]
[1586211805970,94.27,7275.03,0.0,-0.84096,0.00037,1.70185]
[1586211808146,94.27,7276.4,0.0,-0.84048,0.00037,1.70556]
[1586211813181,94.25,7276.12,0.0,-0.84066,0.00037,1.70403]
[1586211823251,94.22,7276.04,0.0,-0.84078,0.00037,1.70319]
[1586211828288,94.2,7276.99,0.0,-0.84047,0.00037,1.70555]
[1586211833323,94.18,7277.21,0.0,-0.84045,0.00037,1.70579]
[1586211838358,94.16,7278.33,0.0,-0.84009,0.00037,1.70854]
[1586211844402,94.13,7278.92,0.0,-0.83996,0.00037,1.70963]
[1586211849434,94.11,7278.05,0.0,-0.84034,0.00037,1.70673]
[1586211854472,94.09,7277.87,0.0,-0.84046,0.00037,1.70587]
[1586211859505,94.07,7277.31,0.0,-0.84071,0.00037,1.70395]
[1586211865026,94.06,7277.22,0.0,-0.84078,0.00037,1.70349]
[1586211870583,94.05,7276.39,0.0,-0.84113,0.00037,1.70081]
[1586211875617,94.04,7276.33,0.0,-0.8412,0.00037,1.70014]
[1586211880970,94.03,7276.3,0.0,-0.84123,0.00037,1.69992]
[1586211884616,94.03,7276.27,0.0,-0.84125,0.00037,1.69976]
[1586211888870,94.03,7272.69,0.0,-0.84255,0.00036,1.68977]
[1586211894750,94.05,7270.73,0.0,-0.84321,0.00036,1.68464]
[1586211899785,94.07,7270.96,0.0,-0.84309,0.00036,1.6856]
[1586211904821,94.08,7270.39,0.0,-0.84325,0.00036,1.68431]
[1586211910862,94.11,7268.68,0.0,-0.8438,0.00036,1.68002]
[1586211915898,94.13,7267.97,0.0,-0.84399,0.00036,1.6785]
[1586211916001,94.13,7267.97,0.0,-0.84399,0.00036,1.6785]
[1586211921939,94.16,7265.78,0.0,-0.84469,0.00036,1.67305]
[1586211926975,94.2,7266.07,0.0,-0.8445,0.00036,1.67448]
[1586211932010,94.23,7266.6,0.0,-0.84425,0.00036,1.6762]
[1586211934970,94.24,7270.35,0.0,-0.84285,0.00036,1.68697]
[1586211940067,94.25,7270.79,0.0,-0.84267,0.00036,1.68835]
[1586211945103,94.26,7269.29,0.0,-0.84318,0.00036,1.68438]
[1586211950136,94.27,7269.91,0.0,-0.84292,0.00036,1.68633]
[1586211955171,94.28,7270.56,0.0,-0.84266,0.00036,1.68832]
[1586211960206,94.29,7270.12,0.0,-0.8428,0.00036,1.68725]
[1586211965242,94.3,7269.77,0.0,-0.8429,0.00036,1.68645]
[1586211970276,94.3,7270.3,0.0,-0.84269,0.00036,1.68809]
[1586211975312,94.31,7270.37,0.0,-0.84264,0.00036,1.68843]
[1586211980347,94.32,7270.41,0.0,-0.84261,0.00036,1.68866]
[1586211981147,94.32,7270.41,0.0,-0.84261,0.00036,1.68866]
[1586211986388,94.32,7271.8,0.0,-0.8421,0.00036,1.69259]
[1586211991424,94.32,7272.07,0.0,-0.84203,0.00036,1.69295]
[1586211994004,94.32,7271.88,0.0,-0.8421,0.00036,1.69244]
[1586211999479,94.32,7272.2,0.0,-0.84199,0.00036,1.6933]
[1586212004514,94.31,7272.77,0.0,-0.84179,0.00036,1.69483]
[1586212009549,94.31,7273.13,0.0,-0.84167,0.00037,1.69573]
[1586212014586,94.3,7273.15,0.0,-0.84168,0.00037,1.69569]
[1586212019621,94.3,7271.98,0.0,-0.84211,0.00036,1.69239]
[1586212024970,94.3,7271.14,0.0,-0.84241,0.00036,1.69007]
[1586212030696,94.31,7271.25,0.0,-0.84236,0.00036,1.69043]
[1586212035731,94.31,7271.31,0.0,-0.84233,0.00036,1.69067]
[1586212041773,94.31,7271.47,0.0,-0.84226,0.00036,1.69117]
[1586212046811,94.31,7271.59,0.0,-0.84222,0.00036,1.69153]
[1586212051844,94.31,7272.14,0.0,-0.84205,0.00036,1.6927]
[1586212056880,94.31,7272.3,0.0,-0.84199,0.00036,1.69314]
[1586212061915,94.31,7272.83,0.0,-0.8418,0.00036,1.69459]
[1586212066949,94.31,7273.79,0.0,-0.84146,0.00037,1.69719]
[1586212071985,94.3,7274.46,0.0,-0.84124,0.00037,1.69889]
[1586212077020,94.29,7274.59,0.0,-0.84122,0.00037,1.69903]
[1586212082056,94.28,7273.49,0.0,-0.84166,0.00037,1.69575]
[1586212087092,94.27,7272.82,0.0,-0.84191,0.00036,1.69382]
[1586212092125,94.27,7272.74,0.0,-0.84194,0.00036,1.69358]
[1586212097160,94.27,7272.83,0.0,-0.84191,0.00036,1.69378]
[1586212102195,94.27,7273.23,0.0,-0.84177,0.00037,1.69487]
[1586212107230,94.26,7273.67,0.0,-0.84162,0.00037,1.69602]
[1586212113273,94.26,7274.04,0.0,-0.84153,0.00037,1.69656]
[1586212118308,94.25,7274.67,0.0,-0.84133,0.00037,1.69817]
[1586212123343,94.24,7274.24,0.0,-0.8415,0.00037,1.69682]
[1586212128378,94.24,7273.76,0.0,-0.84169,0.00037,1.69538]
[1586212133412,94.23,7273.82,0.0,-0.84168,0.00037,1.69547]
[1586212137647,94.23,7273.8,0.0,-0.8417,0.00037,1.69535]
[1586212138882,94.23,7272.5,0.0,-0.84218,0.00036,1.69169]
[1586212144490,94.23,7272.05,0.0,-0.84233,0.00036,1.69051]
[1586212149524,94.24,7270.79,0.0,-0.84276,0.00036,1.68714]
[1586212156283,94.25,7270.26,0.0,-0.84293,0.00036,1.68588]
[1586212157082,94.26,7268.41,0.0,-0.84359,0.00036,1.68078]
[1586212161608,94.27,7265.53,0.0,-0.84458,0.00036,1.6731]
[1586212166644,94.3,7266.43,0.0,-0.84417,0.00036,1.67618]
[1586212171678,94.33,7265.69,0.0,-0.8444,0.00036,1.67425]
[1586212176713,94.36,7265.42,0.0,-0.84441,0.00036,1.67406]
[1586212181748,94.39,7265.16,0.0,-0.84443,0.00036,1.6739]
[1586212186784,94.41,7265.12,0.0,-0.84437,0.00036,1.67432]
[1586212191819,94.44,7262.7,0.0,-0.84516,0.00036,1.66811]
[1586212194146,94.45,7262.14,0.0,-0.84532,0.00036,1.66686]
[1586212195135,94.46,7262.14,0.0,-0.8453,0.00036,1.66699]
[1586212200882,94.51,7261.42,0.0,-0.84542,0.00036,1.66596]
[1586212205916,94.55,7262.22,0.0,-0.84504,0.00036,1.6689]
[1586212210451,94.58,7262.22,0.0,-0.84495,0.00036,1.66951]
[1586212215987,94.61,7262.34,0.0,-0.84481,0.00036,1.67057]
[1586212217749,94.62,7263.19,0.0,-0.84448,0.00036,1.67306]
[1586212223036,94.64,7265.45,0.0,-0.84361,0.00036,1.67975]
[1586212228073,94.65,7266.62,0.0,-0.84315,0.00036,1.68326]
[1586212233107,94.66,7269.0,0.0,-0.84231,0.00036,1.68961]
[1586212238141,94.65,7268.25,0.0,-0.84258,0.00036,1.68748]
[1586212243176,94.66,7267.25,0.0,-0.84294,0.00036,1.68473]
[1586212243723,94.66,7267.25,0.0,-0.84294,0.00036,1.68473]
[1586212244107,94.66,7267.25,0.0,-0.84294,0.00036,1.68473]
[1586212249218,94.67,7264.75,0.0,-0.84381,0.00036,1.678]
[1586212254253,94.69,7262.33,0.0,-0.84463,0.00036,1.67162]
[1586212259288,94.71,7262.09,0.0,-0.84465,0.00036,1.67143]
[1586212260776,94.72,7262.1,0.0,-0.84463,0.00036,1.67156]
[1586212263188,94.73,7261.67,0.0,-0.84476,0.00036,1.67055]
[1586212263324,94.73,7258.01,0.0,-0.84606,0.00036,1.66048]
[1586212265330,94.75,7255.49,0.0,-0.84691,0.00036,1.65384]
[1586212265877,94.75,7255.49,0.0,-0.84691,0.00036,1.65384]
[1586212271373,94.78,7252.23,0.0,-0.84798,0.00035,1.64539]
[1586212276407,94.79,7252.03,0.0,-0.84802,0.00035,1.6451]
[1586212281443,94.81,7251.15,0.0,-0.84829,0.00035,1.64294]
[1586212286478,94.82,7252.72,0.0,-0.8477,0.00036,1.64752]
[1586212291514,94.83,7253.5,0.0,-0.84743,0.00036,1.64944]
[1586212296548,94.83,7252.53,0.0,-0.84776,0.00036,1.64692]
[1586212297546,94.83,7252.53,0.0,-0.84776,0.00036,1.64692]
[1586212302590,94.85,7250.63,0.0,-0.84838,0.00035,1.64198]
[1586212307627,94.87,7250.09,0.0,-0.84852,0.00035,1.64084]
[1586212312660,94.89,7249.99,0.0,-0.84851,0.00035,1.64092]
[1586212317696,94.93,7251.25,0.0,-0.84796,0.00035,1.64517]
[1586212319539,94.94,7251.28,0.0,-0.84791,0.00035,1.64554]
[1586212324744,95.01,7252.3,0.0,-0.84735,0.00036,1.64979]
[1586212329780,95.07,7251.58,0.0,-0.84744,0.00035,1.64896]
[1586212334815,95.13,7250.93,0.0,-0.84751,0.00035,1.64828]
[1586212339851,95.18,7251.66,0.0,-0.8471,0.00035,1.65142]
[1586212344885,95.23,7251.27,0.0,-0.8471,0.00035,1.6513]
[1586212346142,95.24,7251.28,0.0,-0.84707,0.00035,1.65154]
[1586212351934,95.3,7250.66,0.0,-0.84715,0.00035,1.65064]
[1586212356198,95.34,7250.68,0.0,-0.84704,0.00035,1.65148]
[1586212362006,95.4,7250.77,0.0,-0.84685,0.00035,1.65282]
[1586212367039,95.44,7250.92,0.0,-0.84668,0.00035,1.65411]
[1586212372075,95.48,7253.42,0.0,-0.84568,0.00036,1.66179]
[1586212377108,95.51,7254.35,0.0,-0.84528,0.00036,1.66488]
[1586212378769,95.51,7254.26,0.0,-0.84529,0.00036,1.66475]
[1586212384158,95.59,7255.42,0.0,-0.84467,0.00036,1.66946]
[1586212389197,95.65,7255.38,0.0,-0.8445,0.00036,1.67062]
[1586212394232,95.72,7255.14,0.0,-0.84441,0.00036,1.67118]
[1586212399269,95.78,7255.15,0.0,-0.84424,0.00036,1.67242]
[1586212404303,95.81,7254.57,0.0,-0.84434,0.00036,1.67154]
[1586212410387,95.83,7253.74,0.0,-0.84461,0.00036,1.66949]
[1586212416387,95.84,7253.66,0.0,-0.84463,0.00036,1.66914]
[1586212421421,95.85,7254.2,0.0,-0.84441,0.00036,1.67083]
[1586212426970,95.86,7254.03,0.0,-0.84445,0.00036,1.67051]
[1586212432970,95.87,7253.95,0.0,-0.84445,0.00036,1.67047]
[1586212438540,95.87,7253.92,0.0,-0.84444,0.00036,1.67057]
[1586212443576,95.88,7254.58,0.0,-0.84418,0.00036,1.67251]
[1586212448611,95.88,7255.27,0.0,-0.84393,0.00036,1.67445]
[1586212453970,95.92,7254.58,0.0,-0.84409,0.00036,1.6732]
[1586212459689,95.92,7254.87,0.0,-0.84398,0.00036,1.67405]
[1586212464725,95.92,7254.76,0.0,-0.84401,0.00036,1.67377]
[1586212469758,95.92,7254.8,0.0,-0.84399,0.00036,1.67391]
[1586212474793,95.92,7254.89,0.0,-0.84398,0.00036,1.67382]
[1586212479827,95.93,7254.95,0.0,-0.84396,0.00036,1.67402]
[1586212484863,95.93,7254.78,0.0,-0.84401,0.00036,1.67358]
[1586212489969,95.94,7255.11,0.0,-0.84387,0.00036,1.67471]
[1586212495941,95.96,7256.89,0.0,-0.84318,0.00036,1.67998]
[1586212500564,95.99,7257.59,0.0,-0.84283,0.00036,1.68257]
[1586212506011,96.03,7258.08,0.0,-0.84254,0.00036,1.68475]
[1586212511046,96.07,7258.09,0.0,-0.84244,0.00036,1.68543]
[1586212516080,96.1,7259.45,0.0,-0.84187,0.00036,1.68975]
[1586212521115,96.12,7259.25,0.0,-0.84188,0.00036,1.68967]
[1586212526150,96.15,7259.66,0.0,-0.84167,0.00036,1.69125]
[1586212531187,96.17,7260.11,0.0,-0.84147,0.00036,1.69254]
[1586212536221,96.19,7260.03,0.0,-0.84145,0.00036,1.69268]
[1586212541257,96.2,7260.9,0.0,-0.84109,0.00036,1.69537]
[1586212543438,96.21,7261.6,0.0,-0.84083,0.00036,1.6974]
[1586212549312,96.22,7261.7,0.0,-0.84076,0.00036,1.69791]
[1586212554347,96.23,7262.29,0.0,-0.84051,0.00036,1.69974]
[1586212559385,96.24,7261.95,0.0,-0.84062,0.00036,1.69891]
[1586212563750,96.24,7261.89,0.0,-0.84062,0.00036,1.69888]
[1586212569454,96.25,7262.3,0.0,-0.84046,0.00036,1.70014]
[1586212574489,96.25,7262.16,0.0,-0.84049,0.00036,1.69985]
[1586212579523,96.26,7263.75,0.0,-0.83991,0.00036,1.70426]
[1586212584558,96.26,7263.67,0.0,-0.83994,0.00036,1.70403]
[1586212589594,96.25,7263.88,0.0,-0.83987,0.00036,1.70459]
[1586212594631,96.25,7264.23,0.0,-0.83978,0.00036,1.70511]
[1586212599663,96.25,7264.34,0.0,-0.83975,0.00036,1.70536]
[1586212604699,96.24,7266.55,0.0,-0.83897,0.00036,1.71134]
[1586212609569,96.23,7268.54,0.0,-0.83828,0.00036,1.71653]
[1586212614772,96.19,7272.46,0.0,-0.83695,0.00037,1.72667]
[1586212619805,96.16,7272.66,0.0,-0.83697,0.00037,1.72657]
[1586212624839,96.12,7273.86,0.0,-0.83664,0.00037,1.72913]
[1586212629877,96.08,7274.46,0.0,-0.83653,0.00037,1.73004]
[1586212634910,96.04,7273.66,0.0,-0.83693,0.00037,1.72708]
[1586212634984,96.04,7273.66,0.0,-0.83693,0.00037,1.72708]
[1586212637623,96.03,7273.18,0.0,-0.83714,0.00037,1.72549]
[1586212640663,96.01,7271.47,0.0,-0.83782,0.00036,1.72045]
[1586212645970,95.99,7268.72,0.0,-0.83887,0.00036,1.71252]
[1586212651026,95.98,7268.68,0.0,-0.83895,0.00036,1.7118]
[1586212656060,95.97,7267.83,0.0,-0.83927,0.00036,1.70933]
[1586212659414,95.97,7267.92,0.0,-0.83925,0.00036,1.70954]
[1586212665123,95.98,7263.84,0.0,-0.8407,0.00036,1.69843]
[1586212675195,96.0,7262.92,0.0,-0.84096,0.00036,1.69643]
[1586212680228,96.02,7261.84,0.0,-0.8413,0.00036,1.69379]
[1586212685264,96.04,7262.01,0.0,-0.84118,0.00036,1.69464]
[1586212690300,96.05,7265.0,0.0,-0.84008,0.00036,1.70308]
[1586212695333,96.05,7267.78,0.0,-0.83907,0.00036,1.71071]
[1586212695557,96.05,7267.78,0.0,-0.83907,0.00036,1.71071]
[1586212701377,96.03,7270.83,0.0,-0.83802,0.00036,1.71874]
[1586212706414,96.01,7270.03,0.0,-0.83836,0.00036,1.71616]
[1586212711446,96.0,7269.53,0.0,-0.83861,0.00036,1.71415]
[1586212716480,95.99,7269.56,0.0,-0.83863,0.00036,1.71399]
[1586212721516,95.97,7269.79,0.0,-0.83859,0.00036,1.71438]
[1586212726550,95.96,7270.2,0.0,-0.83848,0.00036,1.7152]
[1586212732592,95.94,7270.32,0.0,-0.83848,0.00036,1.71522]
[1586212737628,95.93,7270.34,0.0,-0.83851,0.00036,1.71503]
[1586212742664,95.92,7269.86,0.0,-0.83872,0.00036,1.71346]
[1586212747698,95.91,7269.68,0.0,-0.83881,0.00036,1.7128]
[1586212752733,95.9,7270.22,0.0,-0.83864,0.00036,1.71412]
[1586212757770,95.88,7271.41,0.0,-0.83825,0.00036,1.71711]
[1586212762803,95.87,7271.76,0.0,-0.83816,0.00036,1.71778]
[1586212767839,95.85,7272.02,0.0,-0.83811,0.00037,1.71818]
[1586212773881,95.83,7271.9,0.0,-0.83823,0.00036,1.71713]
[1586212778916,95.82,7271.88,0.0,-0.83828,0.00036,1.71678]
[1586212779009,95.82,7271.88,0.0,-0.83828,0.00036,1.71678]
[1586212784958,95.81,7269.35,0.0,-0.83923,0.00036,1.70965]
[1586212787877,95.81,7269.21,0.0,-0.83928,0.00036,1.70925]
[1586212793014,95.81,7268.88,0.0,-0.83941,0.00036,1.7083]
[1586212798048,95.81,7268.25,0.0,-0.83963,0.00036,1.70661]
[1586212803084,95.81,7268.16,0.0,-0.83965,0.00036,1.70641]
[1586212808120,95.82,7268.2,0.0,-0.83962,0.00036,1.70662]
[1586212813155,95.82,7269.18,0.0,-0.83926,0.00036,1.70935]
[1586212818189,95.81,7270.17,0.0,-0.83892,0.00036,1.71199]
[1586212823225,95.81,7270.49,0.0,-0.83882,0.00036,1.71277]
[1586212828115,95.8,7270.35,0.0,-0.83888,0.00036,1.71228]
[1586212828860,95.8,7270.4,0.0,-0.83887,0.00036,1.71239]
[1586212834303,95.8,7269.02,0.0,-0.83941,0.00036,1.70816]
[1586212839338,95.8,7268.96,0.0,-0.83943,0.00036,1.70801]
[1586212844372,95.8,7269.02,0.0,-0.8394,0.00036,1.70818]
[1586212847038,95.8,7270.36,0.0,-0.83892,0.00036,1.71188]
[1586212852427,95.79,7271.48,0.0,-0.83853,0.00036,1.71483]
[1586212857463,95.78,7271.81,0.0,-0.83844,0.00036,1.71555]
[1586212862498,95.77,7271.24,0.0,-0.83867,0.00036,1.71381]
[1586212867532,95.76,7270.98,0.0,-0.83878,0.00036,1.71294]
[1586212872568,95.76,7270.79,0.0,-0.83887,0.00036,1.71228]
[1586212877602,95.75,7270.83,0.0,-0.83887,0.00036,1.71229]
[1586212882638,95.75,7270.77,0.0,-0.83891,0.00036,1.71204]
[1586212885405,95.74,7270.77,0.0,-0.83892,0.00036,1.71198]
[1586212890695,95.75,7267.72,0.0,-0.84002,0.00036,1.70361]
[1586212895732,95.76,7268.04,0.0,-0.8399,0.00036,1.70433]
[1586212900764,95.77,7267.34,0.0,-0.84013,0.00036,1.70256]
[1586212905800,95.78,7267.15,0.0,-0.84017,0.00036,1.70224]
[1586212910835,95.79,7267.53,0.0,-0.84,0.00036,1.70348]
[1586212915871,95.79,7268.83,0.0,-0.83952,0.00036,1.70717]
[1586212920904,95.79,7269.92,0.0,-0.83912,0.00036,1.71019]
[1586212927955,95.79,7269.79,0.0,-0.83918,0.00036,1.70975]
[1586212932988,95.79,7269.83,0.0,-0.83917,0.00036,1.70984]
[1586212938024,95.78,7269.58,0.0,-0.83926,0.00036,1.70911]
[1586212943058,95.78,7269.56,0.0,-0.83927,0.00036,1.70904]
[1586212948970,95.78,7269.19,0.0,-0.83941,0.00036,1.70801]
[1586212954135,95.78,7269.1,0.0,-0.83947,0.00036,1.70742]
[1586212960222,95.79,7269.19,0.0,-0.83943,0.00036,1.70769]
[1586212966221,95.79,7270.59,0.0,-0.83892,0.00036,1.71156]
[1586212975091,95.78,7270.81,0.0,-0.83886,0.00036,1.71199]
[1586212980319,95.77,7272.88,0.0,-0.83814,0.00037,1.7175]
[1586212985355,95.75,7272.73,0.0,-0.83823,0.00037,1.71684]
[1586212990389,95.74,7272.79,0.0,-0.83824,0.00037,1.71676]
[1586212995425,95.73,7272.44,0.0,-0.8384,0.00037,1.71556]
[1586213000459,95.72,7271.58,0.0,-0.83874,0.00036,1.71302]
[1586213005494,95.71,7271.58,0.0,-0.83876,0.00036,1.71291]
[1586213010531,95.7,7272.95,0.0,-0.83828,0.00037,1.71652]
[1586213015566,95.69,7274.07,0.0,-0.83794,0.00037,1.71901]
[1586213020600,95.68,7274.41,0.0,-0.83785,0.00037,1.71968]
[1586213025638,95.66,7274.06,0.0,-0.83802,0.00037,1.7184]
[1586213030669,95.65,7274.75,0.0,-0.83781,0.00037,1.72006]
[1586213033563,95.64,7274.15,0.0,-0.83806,0.00037,1.71819]
[1586213033802,95.64,7274.15,0.0,-0.83806,0.00037,1.71819]
[1586213039732,95.63,7273.78,0.0,-0.83822,0.00037,1.71694]
[1586213040491,95.63,7273.78,0.0,-0.83822,0.00037,1.71694]
[1586213045774,95.61,7275.35,0.0,-0.8377,0.00037,1.72097]
[1586213050809,95.59,7275.45,0.0,-0.83771,0.00037,1.72091]
[1586213055845,95.57,7278.19,0.0,-0.83676,0.00037,1.72812]
[1586213060880,95.55,7277.43,0.0,-0.83711,0.00037,1.72551]
[1586213065915,95.52,7276.72,0.0,-0.83744,0.00037,1.72305]
[1586213070950,95.5,7276.12,0.0,-0.83771,0.00037,1.72105]
[1586213075986,95.49,7275.63,0.0,-0.83795,0.00037,1.71909]
[1586213081020,95.48,7276.11,0.0,-0.83781,0.00037,1.7202]
[1586213086056,95.46,7276.97,0.0,-0.83753,0.00037,1.72229]
[1586213091090,95.45,7276.68,0.0,-0.83768,0.00037,1.72118]
[1586213096126,95.43,7276.39,0.0,-0.83783,0.00037,1.72011]
[1586213101970,95.42,7276.18,0.0,-0.83795,0.00037,1.71926]
[1586213107202,95.41,7276.52,0.0,-0.83785,0.00037,1.71998]
[1586213112238,95.4,7276.73,0.0,-0.83781,0.00037,1.72035]
[1586213117272,95.38,7276.87,0.0,-0.83779,0.00037,1.72049]
[1586213122309,95.37,7278.95,0.0,-0.83707,0.00037,1.72594]
[1586213127343,95.35,7279.06,0.0,-0.83709,0.00037,1.72585]
[1586213132378,95.33,7278.79,0.0,-0.83727,0.00037,1.72437]
[1586213137412,95.31,7279.43,0.0,-0.83708,0.00037,1.72581]
[1586213139530,95.3,7278.15,0.0,-0.83757,0.00037,1.72213]
[1586213146477,95.29,7277.28,0.0,-0.83793,0.00037,1.71944]
[1586213151510,95.28,7277.41,0.0,-0.83791,0.00037,1.71962]
[1586213157555,95.27,7277.11,0.0,-0.83805,0.00037,1.71858]
[1586213161195,95.27,7277.08,0.0,-0.83806,0.00037,1.71848]
[1586213167970,95.25,7277.3,0.0,-0.83802,0.00037,1.71884]
[1586213173664,95.24,7279.88,0.0,-0.83711,0.00037,1.72573]
[1586213178700,95.22,7280.18,0.0,-0.83705,0.00037,1.72622]
[1586213183736,95.2,7280.17,0.0,-0.8371,0.00037,1.72586]
[1586213188771,95.19,7280.19,0.0,-0.83714,0.00037,1.72559]
[1586213194812,95.17,7280.21,0.0,-0.83722,0.00037,1.72489]
[1586213199849,95.15,7280.3,0.0,-0.83722,0.00037,1.72487]
[1586213206896,95.13,7280.36,0.0,-0.83726,0.00037,1.72464]
[1586213211931,95.12,7280.37,0.0,-0.83729,0.00037,1.72441]
[1586213216967,95.11,7279.49,0.0,-0.83765,0.00037,1.72172]
[1586213221970,95.1,7279.22,0.0,-0.83777,0.00037,1.72083]
[1586213227040,95.09,7279.26,0.0,-0.83778,0.00037,1.72078]
[1586213232071,95.08,7279.67,0.0,-0.83765,0.00037,1.72179]
[1586213238114,95.07,7279.96,0.0,-0.83758,0.00037,1.72236]
[1586213243148,95.06,7280.24,0.0,-0.8375,0.00037,1.72295]
[1586213248187,95.05,7281.89,0.0,-0.83692,0.00037,1.72735]
[1586213248345,95.05,7281.89,0.0,-0.83692,0.00037,1.72735]
[1586213254225,95.03,7283.58,0.0,-0.83639,0.00037,1.7312]
[1586213259025,95.01,7284.13,0.0,-0.83623,0.00037,1.73241]
[1586213265305,94.98,7282.08,0.0,-0.83706,0.00037,1.72621]
[1586213270338,94.97,7282.34,0.0,-0.83701,0.00037,1.72667]
[1586213275373,94.95,7282.62,0.0,-0.83695,0.00037,1.72715]
[1586213280412,94.94,7282.66,0.0,-0.83697,0.00037,1.727]
[1586213285445,94.92,7283.8,0.0,-0.83659,0.00037,1.72989]
[1586213290481,94.91,7284.1,0.0,-0.83653,0.00037,1.73037]
[1586213296535,94.88,7283.44,0.0,-0.83683,0.00037,1.72811]
[1586213301569,94.87,7283.58,0.0,-0.83683,0.00037,1.72821]
[1586213311639,94.84,7283.97,0.0,-0.8368,0.00037,1.7283]
[1586213316674,94.82,7284.35,0.0,-0.8367,0.00037,1.72908]
[1586213323724,94.8,7284.38,0.0,-0.83675,0.00037,1.72873]
[1586213328758,94.78,7284.57,0.0,-0.83672,0.00037,1.72898]
[1586213333793,94.77,7284.67,0.0,-0.83673,0.00037,1.72896]
[1586213338828,94.76,7284.4,0.0,-0.83686,0.00037,1.72797]
[1586213343863,94.74,7284.48,0.0,-0.83687,0.00037,1.72794]
[1586213344778,94.74,7284.48,0.0,-0.83687,0.00037,1.72794]
[1586213349906,94.74,7281.1,0.0,-0.83813,0.00037,1.71842]
[1586213354942,94.74,7281.14,0.0,-0.83811,0.00037,1.7186]
[1586213359969,94.75,7280.54,0.0,-0.83832,0.00037,1.71698]
[1586213365970,94.75,7280.54,0.0,-0.83831,0.00037,1.71709]
[1586213371053,94.76,7280.59,0.0,-0.8383,0.00037,1.71698]
[1586213376088,94.76,7281.75,0.0,-0.83787,0.00037,1.72022]
[1586213381125,94.76,7281.01,0.0,-0.83814,0.00037,1.71818]
[1586213386970,94.76,7280.78,0.0,-0.83821,0.00037,1.71762]
[1586213392201,94.77,7279.89,0.0,-0.83852,0.00037,1.71525]
[1586213392883,94.77,7279.89,0.0,-0.83852,0.00037,1.71525]
[1586213398244,94.78,7278.6,0.0,-0.83896,0.00037,1.7119]
[1586213403288,94.8,7277.99,0.0,-0.83914,0.00037,1.71053]
[1586213408321,94.82,7277.74,0.0,-0.83918,0.00037,1.71019]
[1586213413358,94.83,7278.02,0.0,-0.83904,0.00037,1.71122]
[1586213419403,94.84,7277.83,0.0,-0.83907,0.00037,1.71098]
[1586213425441,94.86,7277.73,0.0,-0.83906,0.00037,1.71101]
[1586213430476,94.87,7277.9,0.0,-0.83897,0.00037,1.71171]
[1586213435511,94.88,7277.65,0.0,-0.83905,0.00037,1.71087]
[1586213440545,94.9,7276.85,0.0,-0.83931,0.00037,1.70889]
[1586213445581,94.92,7275.47,0.0,-0.83977,0.00037,1.70542]
[1586213450615,94.93,7275.53,0.0,-0.83969,0.00037,1.70595]
[1586213455651,94.95,7275.55,0.0,-0.83963,0.00037,1.70637]
[1586213460686,94.97,7275.65,0.0,-0.83955,0.00037,1.707]
[1586213470757,94.99,7278.06,0.0,-0.83861,0.00037,1.71405]
[1586213475792,94.99,7278.31,0.0,-0.83851,0.00037,1.71483]
[1586213480827,95.0,7276.08,0.0,-0.83929,0.00037,1.70884]
[1586213485862,95.02,7276.82,0.0,-0.83899,0.00037,1.71116]
[1586213490897,95.02,7277.7,0.0,-0.83864,0.00037,1.71373]
[1586213496939,95.03,7278.24,0.0,-0.83846,0.00037,1.71495]
[1586213507008,95.03,7278.42,0.0,-0.83838,0.00037,1.71556]
[1586213512043,95.04,7277.67,0.0,-0.83865,0.00037,1.71349]
[1586213517078,95.04,7276.51,0.0,-0.83906,0.00037,1.71041]
[1586213522113,95.05,7276.34,0.0,-0.83909,0.00037,1.71013]
[1586213527148,95.06,7276.13,0.0,-0.83914,0.00037,1.70974]
[1586213532185,95.07,7276.22,0.0,-0.83908,0.00037,1.71019]
[1586213534037,95.08,7277.48,0.0,-0.83861,0.00037,1.71376]
[1586213539233,95.08,7278.67,0.0,-0.83817,0.00037,1.71706]
[1586213544274,95.08,7278.72,0.0,-0.83815,0.00037,1.71719]
[1586213549307,95.08,7277.37,0.0,-0.83865,0.00037,1.71346]
[1586213554341,95.08,7277.35,0.0,-0.83867,0.00037,1.71313]
[1586213558022,95.09,7276.87,0.0,-0.83883,0.00037,1.7119]
[1586213563404,95.1,7275.8,0.0,-0.8392,0.00037,1.70907]
[1586213568440,95.11,7274.91,0.0,-0.83949,0.00037,1.70686]
[1586213573474,95.13,7274.29,0.0,-0.83967,0.00037,1.70549]
[1586213578511,95.14,7273.77,0.0,-0.83981,0.00037,1.70438]
[1586213582559,95.16,7273.42,0.0,-0.8399,0.00037,1.70368]
[1586213589587,95.18,7272.84,0.0,-0.84003,0.00037,1.70259]
[1586213595630,95.21,7272.67,0.0,-0.84003,0.00037,1.70258]
[1586213600665,95.23,7272.68,0.0,-0.83998,0.00037,1.70295]
[1586213605700,95.24,7272.81,0.0,-0.83988,0.00037,1.70367]
[1586213610734,95.26,7274.05,0.0,-0.83939,0.00037,1.70735]
[1586213617784,95.27,7274.18,0.0,-0.83933,0.00037,1.70762]
[1586213623970,95.28,7274.52,0.0,-0.83918,0.00037,1.70877]
[1586213629867,95.29,7274.73,0.0,-0.83908,0.00037,1.7095]
[1586213635909,95.3,7274.69,0.0,-0.83907,0.00037,1.70954]
[1586213640944,95.31,7273.26,0.0,-0.83957,0.00037,1.70575]
[1586213645979,95.32,7272.85,0.0,-0.83968,0.00037,1.70486]
[1586213651015,95.33,7273.06,0.0,-0.83957,0.00037,1.70568]
[1586213656049,95.34,7275.61,0.0,-0.83861,0.00037,1.71294]
[1586213661085,95.34,7277.28,0.0,-0.83801,0.00037,1.71751]
[1586213662130,95.34,7277.45,0.0,-0.83795,0.00037,1.71795]
[1586213668136,95.32,7278.56,0.0,-0.83758,0.00037,1.72078]
[1586213673168,95.31,7278.71,0.0,-0.83758,0.00037,1.7206]
[1586213678205,95.3,7278.59,0.0,-0.83766,0.00037,1.72005]
[1586213683238,95.29,7277.8,0.0,-0.83797,0.00037,1.71772]
[1586213688275,95.29,7277.62,0.0,-0.83805,0.00037,1.7171]
[1586213693308,95.28,7278.13,0.0,-0.83789,0.00037,1.71837]
[1586213698346,95.27,7278.25,0.0,-0.83786,0.00037,1.71855]
[1586213703380,95.26,7278.32,0.0,-0.83786,0.00037,1.71861]
[1586213708416,95.26,7278.29,0.0,-0.83789,0.00037,1.71838]
[1586213713449,95.25,7279.46,0.0,-0.83749,0.00037,1.7214]
[1586213718485,95.23,7279.57,0.0,-0.83748,0.00037,1.72149]
[1586213724532,95.22,7279.4,0.0,-0.83758,0.00037,1.72076]
[1586213729566,95.21,7278.94,0.0,-0.83778,0.00037,1.71931]
[1586213734602,95.2,7280.13,0.0,-0.83739,0.00037,1.72206]
[1586213739636,95.19,7281.28,0.0,-0.83701,0.00037,1.72495]
[1586213745683,95.17,7281.27,0.0,-0.83707,0.00037,1.72456]
[1586213750715,95.15,7281.32,0.0,-0.8371,0.00037,1.72435]
[1586213755749,95.13,7280.24,0.0,-0.83754,0.00037,1.7211]
[1586213760787,95.13,7280.21,0.0,-0.83758,0.00037,1.72083]
[1586213765820,95.11,7281.76,0.0,-0.83703,0.00037,1.72492]
[1586213770854,95.1,7282.09,0.0,-0.83696,0.00037,1.72553]
[1586213775889,95.08,7281.45,0.0,-0.83723,0.00037,1.72349]
[1586213780925,95.07,7281.23,0.0,-0.83735,0.00037,1.72265]
[1586213785959,95.06,7281.26,0.0,-0.83737,0.00037,1.72252]
[1586213790995,95.05,7281.16,0.0,-0.83743,0.00037,1.72204]
[1586213797037,95.04,7281.17,0.0,-0.83748,0.00037,1.72152]
[1586213802072,95.03,7281.4,0.0,-0.83742,0.00037,1.72198]
[1586213803160,95.03,7281.73,0.0,-0.83731,0.00037,1.72286]
[1586213809120,95.01,7282.67,0.0,-0.837,0.00037,1.72517]
[1586213814156,95.0,7283.55,0.0,-0.83672,0.00037,1.72731]
[1586213819191,94.98,7283.45,0.0,-0.8368,0.00037,1.72673]
[1586213824226,94.96,7283.95,0.0,-0.83667,0.00037,1.7278]
[1586213829261,94.95,7283.94,0.0,-0.83672,0.00037,1.72743]
[1586213834297,94.93,7284.01,0.0,-0.83674,0.00037,1.72732]
[1586213839331,94.92,7283.44,0.0,-0.83698,0.00037,1.72551]
[1586213844365,94.91,7283.54,0.0,-0.83698,0.00037,1.72555]
[1586213849403,94.89,7283.73,0.0,-0.83694,0.00037,1.72584]
[1586213854970,94.88,7282.58,0.0,-0.83743,0.00037,1.72204]
[1586213860479,94.88,7281.98,0.0,-0.83766,0.00037,1.72029]
[1586213865514,94.87,7283.3,0.0,-0.83719,0.00037,1.72386]
[1586213870548,94.86,7283.91,0.0,-0.83699,0.00037,1.72539]
[1586213875584,94.85,7283.99,0.0,-0.83699,0.00037,1.72537]
[1586213880619,94.84,7284.03,0.0,-0.83701,0.00037,1.72527]
[1586213885653,94.83,7284.06,0.0,-0.83703,0.00037,1.72514]
[1586213890690,94.82,7284.24,0.0,-0.83699,0.00037,1.72545]
[1586213896736,94.81,7284.15,0.0,-0.83706,0.00037,1.72496]
[1586213901766,94.8,7284.76,0.0,-0.83687,0.00037,1.72644]
[1586213906807,94.79,7284.24,0.0,-0.83709,0.00037,1.7248]
[1586213911843,94.78,7284.06,0.0,-0.8372,0.00037,1.72378]
[1586213916878,94.77,7283.81,0.0,-0.83731,0.00037,1.72294]
[1586213921915,94.76,7281.57,0.0,-0.83816,0.00037,1.71658]
[1586213922366,94.76,7281.57,0.0,-0.83816,0.00037,1.71658]
[1586213927957,94.78,7279.63,0.0,-0.83884,0.00037,1.71141]
[1586213932970,94.79,7279.84,0.0,-0.83873,0.00037,1.71223]
[1586213938027,94.8,7280.16,0.0,-0.83858,0.00037,1.71332]
[1586213943060,94.81,7279.92,0.0,-0.83865,0.00037,1.71281]
[1586213948095,94.82,7280.45,0.0,-0.83843,0.00037,1.71445]
[1586213953969,94.82,7280.54,0.0,-0.83838,0.00037,1.71484]
[1586213959173,94.83,7280.68,0.0,-0.83831,0.00037,1.71535]
[1586213964207,94.83,7280.61,0.0,-0.83832,0.00037,1.71523]
[1586213969244,94.84,7280.67,0.0,-0.83829,0.00037,1.7155]
[1586213974279,94.84,7280.53,0.0,-0.83835,0.00037,1.71485]
[1586213978615,94.85,7280.52,0.0,-0.83834,0.00037,1.71491]
[1586213984347,94.85,7282.03,0.0,-0.83778,0.00037,1.71914]
[1586213989383,94.85,7282.12,0.0,-0.83775,0.00037,1.71935]
[1586213994418,94.85,7281.05,0.0,-0.83815,0.00037,1.71634]
[1586213999452,94.85,7281.03,0.0,-0.83815,0.00037,1.71635]
[1586214004970,94.85,7280.33,0.0,-0.8384,0.00037,1.71447]
[1586214010530,94.86,7280.36,0.0,-0.83837,0.00037,1.7147]
[1586214015566,94.86,7281.74,0.0,-0.83785,0.00037,1.71861]
[1586214020601,94.86,7282.87,0.0,-0.83744,0.00037,1.7217]
[1586214025970,94.85,7283.34,0.0,-0.83728,0.00037,1.72287]
[1586214031676,94.85,7283.51,0.0,-0.83727,0.00037,1.7228]
[1586214036712,94.84,7283.07,0.0,-0.83745,0.00037,1.72145]
[1586214039897,94.84,7284.07,0.0,-0.83709,0.00037,1.72418]
[1586214045775,94.82,7287.31,0.0,-0.83593,0.00037,1.7329]
[1586214050809,94.79,7287.79,0.0,-0.83582,0.00037,1.73378]
[1586214055970,94.77,7288.09,0.0,-0.83577,0.00037,1.73419]
[1586214061970,94.74,7288.27,0.0,-0.83578,0.00037,1.73416]
[1586214067929,94.72,7287.94,0.0,-0.83598,0.00037,1.73272]
[1586214072965,94.7,7287.82,0.0,-0.83609,0.00037,1.73199]
[1586214078000,94.68,7287.07,0.0,-0.83642,0.00037,1.72954]
[1586214083034,94.66,7286.88,0.0,-0.83653,0.00037,1.72873]
[1586214088069,94.65,7286.9,0.0,-0.83655,0.00037,1.72855]
[1586214093106,94.64,7287.13,0.0,-0.83654,0.00037,1.72852]
[1586214098140,94.62,7287.4,0.0,-0.83648,0.00037,1.72902]
[1586214103175,94.61,7287.39,0.0,-0.83652,0.00037,1.72875]
[1586214108209,94.6,7287.44,0.0,-0.83653,0.00037,1.72865]
[1586214113245,94.59,7287.32,0.0,-0.83661,0.00037,1.72809]
[1586214118281,94.57,7287.46,0.0,-0.83659,0.00037,1.72827]
[1586214123346,94.56,7287.82,0.0,-0.83649,0.00037,1.72906]
[1586214128350,94.55,7287.46,0.0,-0.83665,0.00037,1.72785]
[1586214133385,94.54,7287.31,0.0,-0.83673,0.00037,1.72724]
[1586214138423,94.53,7286.72,0.0,-0.83697,0.00037,1.72544]
[1586214143456,94.53,7286.49,0.0,-0.83707,0.00037,1.7247]
[1586214148491,94.53,7286.02,0.0,-0.83726,0.00037,1.72334]
[1586214153525,94.53,7285.27,0.0,-0.83756,0.00037,1.72086]
[1586214158560,94.53,7284.75,0.0,-0.83775,0.00037,1.71945]
[1586214160871,94.53,7284.77,0.0,-0.83774,0.00037,1.71955]
[1586214166616,94.55,7281.22,0.0,-0.83901,0.00037,1.70994]
[1586214171651,94.57,7280.69,0.0,-0.83915,0.00037,1.70882]
[1586214176686,94.59,7280.74,0.0,-0.83907,0.00037,1.70936]
[1586214181970,94.6,7280.94,0.0,-0.83895,0.00037,1.71026]
[1586214187763,94.63,7280.52,0.0,-0.83905,0.00037,1.70949]
[1586214190024,94.63,7280.12,0.0,-0.83917,0.00037,1.70852]
[1586214195827,94.65,7278.88,0.0,-0.83959,0.00037,1.70536]
[1586214200855,94.62,7278.47,0.0,-0.83982,0.00037,1.70366]
[1586214204605,94.6,7277.75,0.0,-0.84013,0.00037,1.70133]
[1586214209917,94.58,7275.09,0.0,-0.84116,0.00037,1.69354]
[1586214214954,94.57,7275.04,0.0,-0.84123,0.00037,1.69285]
[1586214220970,94.56,7274.65,0.0,-0.8414,0.00037,1.69157]
[1586214226029,94.56,7275.89,0.0,-0.84096,0.00037,1.69489]
[1586214231064,94.54,7277.44,0.0,-0.84044,0.00037,1.69894]
[1586214236099,94.53,7275.58,0.0,-0.84116,0.00037,1.69347]
[1586214241134,94.52,7275.6,0.0,-0.84118,0.00037,1.69335]
[1586214246172,94.51,7275.56,0.0,-0.84121,0.00037,1.69307]
[1586214251204,94.5,7275.75,0.0,-0.84117,0.00037,1.69343]
[1586214256241,94.49,7275.77,0.0,-0.84119,0.00037,1.69331]
[1586214261274,94.49,7274.8,0.0,-0.84156,0.00037,1.69045]
[1586214266310,94.48,7274.9,0.0,-0.84154,0.00037,1.69066]
[1586214271347,94.48,7275.74,0.0,-0.84127,0.00037,1.69253]
[1586214276379,94.47,7276.62,0.0,-0.84097,0.00037,1.69482]
[1586214286970,94.45,7275.47,0.0,-0.84145,0.00037,1.69125]
[1586214292493,94.44,7275.52,0.0,-0.84144,0.00037,1.69131]
[1586214297528,94.44,7276.16,0.0,-0.84122,0.00037,1.69298]
[1586214302562,94.43,7276.65,0.0,-0.84106,0.00037,1.69421]
[1586214307596,94.43,7274.87,0.0,-0.84173,0.00037,1.68915]
[1586214312634,94.43,7274.83,0.0,-0.84175,0.00037,1.68899]
[1586214317667,94.43,7274.67,0.0,-0.84181,0.00037,1.68854]
[1586214322701,94.43,7273.61,0.0,-0.84219,0.00037,1.68564]
[1586214324182,94.43,7273.75,0.0,-0.84213,0.00037,1.68605]
[1586214329751,94.45,7269.0,0.0,-0.84381,0.00036,1.67313]
[1586214334787,94.47,7269.02,0.0,-0.84377,0.00036,1.6733]
[1586214339822,94.49,7268.85,0.0,-0.84376,0.00036,1.67329]
[1586214344856,94.52,7268.7,0.0,-0.84375,0.00036,1.67333]
[1586214349890,94.54,7268.51,0.0,-0.84376,0.00036,1.67323]
[1586214354926,94.56,7268.12,0.0,-0.84384,0.00036,1.67258]
[1586214359960,94.58,7268.86,0.0,-0.84351,0.00036,1.67504]
[1586214364970,94.6,7270.82,0.0,-0.84276,0.00036,1.6808]
[1586214370031,94.6,7271.69,0.0,-0.84243,0.00036,1.68332]
[1586214375067,94.61,7271.62,0.0,-0.84244,0.00036,1.68321]
[1586214380101,94.61,7271.48,0.0,-0.84248,0.00036,1.68292]
[1586214385135,94.62,7270.69,0.0,-0.84275,0.00036,1.68084]
[1586214390171,94.63,7269.71,0.0,-0.84308,0.00036,1.67829]
[1586214395205,94.64,7269.3,0.0,-0.84322,0.00036,1.67706]
[1586214400240,94.65,7269.07,0.0,-0.84326,0.00036,1.67669]
[1586214403953,94.66,7268.8,0.0,-0.84334,0.00036,1.6761]
[1586214409303,94.69,7267.0,0.0,-0.84392,0.00036,1.67157]
[1586214414338,94.71,7266.3,0.0,-0.84411,0.00036,1.67009]
[1586214419374,94.73,7266.25,0.0,-0.84406,0.00036,1.67039]
[1586214424409,94.76,7265.96,0.0,-0.8441,0.00036,1.67004]
[1586214429443,94.78,7266.15,0.0,-0.84397,0.00036,1.67102]
[1586214434481,94.8,7266.99,0.0,-0.84361,0.00036,1.67374]
[1586214444549,94.83,7267.47,0.0,-0.84335,0.00036,1.67566]
[1586214449583,94.84,7267.55,0.0,-0.84329,0.00036,1.67612]
[1586214454618,94.85,7267.7,0.0,-0.84323,0.00036,1.67641]
[1586214459656,94.86,7268.04,0.0,-0.84308,0.00036,1.67757]
[1586214464688,94.87,7268.11,0.0,-0.84303,0.00036,1.67792]
[1586214469724,94.88,7268.29,0.0,-0.84294,0.00036,1.67857]
[1586214474760,94.89,7268.25,0.0,-0.84294,0.00036,1.67861]
[1586214479796,94.89,7268.31,0.0,-0.8429,0.00036,1.67891]
[1586214484829,94.89,7271.15,0.0,-0.84187,0.00036,1.68677]
[1586214486520,94.89,7271.32,0.0,-0.84181,0.00036,1.68722]
[1586214490870,94.87,7276.18,0.0,-0.84008,0.00037,1.70043]
[1586214493940,94.86,7277.34,0.0,-0.83971,0.00037,1.70328]
[1586214499936,94.87,7278.62,0.0,-0.8392,0.00037,1.70709]
[1586214502197,94.86,7278.09,0.0,-0.83941,0.00037,1.70551]
[1586214507989,94.83,7275.05,0.0,-0.84061,0.00037,1.69647]
[1586214513026,94.81,7275.23,0.0,-0.84063,0.00037,1.69622]
[1586214518059,94.8,7275.22,0.0,-0.84068,0.00037,1.69583]
[1586214523094,94.78,7276.0,0.0,-0.84045,0.00037,1.69763]
[1586214528130,94.76,7275.93,0.0,-0.84053,0.00037,1.69705]
[1586214533164,94.74,7274.11,0.0,-0.84126,0.00037,1.69156]
[1586214538201,94.73,7272.09,0.0,-0.84201,0.00036,1.6858]
[1586214543236,94.72,7272.77,0.0,-0.84178,0.00036,1.68763]
[1586214549263,94.72,7272.53,0.0,-0.84187,0.00036,1.68689]
[1586214554314,94.72,7270.69,0.0,-0.84254,0.00036,1.68179]
[1586214559350,94.73,7271.63,0.0,-0.84218,0.00036,1.6845]
[1586214565391,94.73,7271.51,0.0,-0.84223,0.00036,1.68417]
[1586214570425,94.73,7271.56,0.0,-0.84221,0.00036,1.68433]
[1586214575461,94.73,7271.49,0.0,-0.84226,0.00036,1.68378]
[1586214580496,94.73,7271.3,0.0,-0.84232,0.00036,1.68329]
[1586214585531,94.73,7271.44,0.0,-0.84227,0.00036,1.68371]
[1586214590565,94.73,7271.67,0.0,-0.84218,0.00036,1.6844]
[1586214595601,94.73,7271.61,0.0,-0.8422,0.00036,1.68423]
[1586214600639,94.74,7271.69,0.0,-0.84217,0.00036,1.68446]
[1586214605670,94.74,7271.49,0.0,-0.84224,0.00036,1.68391]
[1586214610705,94.74,7271.15,0.0,-0.84236,0.00036,1.683]
[1586214615741,94.74,7270.9,0.0,-0.84244,0.00036,1.68238]
[1586214620777,94.74,7270.94,0.0,-0.84241,0.00036,1.68256]
[1586214625811,94.75,7269.23,0.0,-0.84302,0.00036,1.67791]
[1586214628908,94.76,7268.27,0.0,-0.84335,0.00036,1.67539]
[1586214634970,94.78,7267.86,0.0,-0.84347,0.00036,1.67425]
[1586214640917,94.8,7267.94,0.0,-0.84339,0.00036,1.67485]
[1586214645950,94.81,7267.97,0.0,-0.84334,0.00036,1.6752]
[1586214650986,94.82,7267.36,0.0,-0.84352,0.00036,1.67379]
[1586214656021,94.84,7266.72,0.0,-0.8437,0.00036,1.67236]
[1586214661055,94.86,7266.75,0.0,-0.84364,0.00036,1.67279]
[1586214666090,94.88,7266.72,0.0,-0.84361,0.00036,1.673]
[1586214671125,94.89,7266.58,0.0,-0.84361,0.00036,1.67293]
[1586214676162,94.91,7266.17,0.0,-0.84372,0.00036,1.67212]
[1586214681182,94.92,7266.07,0.0,-0.84372,0.00036,1.67208]
[1586214686233,94.95,7263.66,0.0,-0.84452,0.00036,1.6659]
[1586214687306,94.95,7263.51,0.0,-0.84456,0.00036,1.66558]
[1586214693281,94.99,7261.59,0.0,-0.84517,0.00036,1.66062]
[1586214698316,95.02,7261.42,0.0,-0.84514,0.00036,1.6608]
[1586214703351,95.05,7262.12,0.0,-0.8448,0.00036,1.66338]
[1586214708388,95.08,7262.59,0.0,-0.84456,0.00036,1.66521]
[1586214713423,95.1,7262.52,0.0,-0.84452,0.00036,1.66547]
[1586214718458,95.13,7262.72,0.0,-0.84438,0.00036,1.66648]
[1586214723493,95.14,7264.33,0.0,-0.84375,0.00036,1.67127]
[1586214728527,95.16,7264.8,0.0,-0.84355,0.00036,1.67281]
[1586214733565,95.17,7265.08,0.0,-0.84342,0.00036,1.67376]
[1586214738599,95.17,7265.23,0.0,-0.84334,0.00036,1.67435]
[1586214739528,95.17,7265.23,0.0,-0.84334,0.00036,1.67435]
[1586214744642,95.18,7267.88,0.0,-0.84238,0.00036,1.68173]
[1586214749677,95.17,7268.17,0.0,-0.84229,0.00036,1.68247]
[1586214754712,95.17,7266.57,0.0,-0.84289,0.00036,1.67765]
[1586214759748,95.17,7266.14,0.0,-0.84304,0.00036,1.67654]
[1586214764784,95.18,7265.92,0.0,-0.84311,0.00036,1.67602]
[1586214769818,95.18,7266.25,0.0,-0.84297,0.00036,1.67702]
[1586214774854,95.19,7266.26,0.0,-0.84296,0.00036,1.67712]
[1586214779889,95.19,7266.31,0.0,-0.84293,0.00036,1.67731]
[1586214784924,95.19,7266.21,0.0,-0.84296,0.00036,1.67708]
[1586214785378,95.19,7266.27,0.0,-0.84294,0.00036,1.67726]
[1586214785704,95.19,7266.27,0.0,-0.84294,0.00036,1.67726]
[1586214794997,95.22,7263.8,0.0,-0.84377,0.00036,1.67082]
[1586214800031,95.23,7263.95,0.0,-0.84369,0.00036,1.67148]
[1586214805068,95.24,7263.93,0.0,-0.84366,0.00036,1.67166]
[1586214810101,95.25,7264.2,0.0,-0.84353,0.00036,1.67261]
[1586214815135,95.26,7263.92,0.0,-0.84363,0.00036,1.67168]
[1586214820170,95.27,7264.7,0.0,-0.84333,0.00036,1.674]
[1586214826213,95.28,7264.69,0.0,-0.84331,0.00036,1.67414]
[1586214831247,95.28,7264.7,0.0,-0.84329,0.00036,1.67428]
[1586214835925,95.29,7264.75,0.0,-0.84325,0.00036,1.67453]
[1586214841320,95.29,7265.92,0.0,-0.84283,0.00036,1.67779]
[1586214846353,95.29,7266.07,0.0,-0.84277,0.00036,1.67821]
[1586214851389,95.29,7265.27,0.0,-0.84306,0.00036,1.67601]
[1586214856424,95.3,7264.38,0.0,-0.84337,0.00036,1.67364]
[1586214861460,95.3,7264.46,0.0,-0.84332,0.00036,1.67399]
[1586214867503,95.31,7264.71,0.0,-0.84321,0.00036,1.67483]
[1586214872538,95.31,7264.8,0.0,-0.84319,0.00036,1.67481]
[1586214877574,95.32,7264.74,0.0,-0.8432,0.00036,1.67472]
[1586214882610,95.32,7266.9,0.0,-0.84241,0.00036,1.68078]
[1586214888650,95.32,7267.71,0.0,-0.84214,0.00036,1.68289]
[1586214894692,95.3,7267.95,0.0,-0.84208,0.00036,1.68334]
[1586214899728,95.3,7266.97,0.0,-0.84245,0.00036,1.6805]
[1586214904763,95.29,7266.8,0.0,-0.84252,0.00036,1.67995]
[1586214909797,95.29,7266.87,0.0,-0.84251,0.00036,1.68009]
[1586214914832,95.29,7266.8,0.0,-0.84254,0.00036,1.67982]
[1586214919868,95.29,7266.27,0.0,-0.84274,0.00036,1.67829]
[1586214920307,95.29,7266.27,0.0,-0.84274,0.00036,1.67829]
[1586214925909,95.3,7263.67,0.0,-0.84365,0.00036,1.6713]
[1586214930945,95.3,7264.63,0.0,-0.84329,0.00036,1.6741]
[1586214936988,95.31,7264.84,0.0,-0.84322,0.00036,1.67445]
[1586214942023,95.31,7264.86,0.0,-0.8432,0.00036,1.6746]
[1586214947057,95.32,7264.69,0.0,-0.84325,0.00036,1.67422]
[1586214952093,95.32,7264.92,0.0,-0.84315,0.00036,1.67495]
[1586214957134,95.33,7264.94,0.0,-0.84313,0.00036,1.67508]
[1586214963173,95.33,7265.01,0.0,-0.8431,0.00036,1.67535]
[1586214970221,95.34,7264.93,0.0,-0.84311,0.00036,1.67524]
[1586214975254,95.34,7267.18,0.0,-0.8423,0.00036,1.68144]
[1586214980290,95.33,7267.53,0.0,-0.84219,0.00036,1.68226]
[1586214985325,95.32,7267.53,0.0,-0.84221,0.00036,1.68213]
[1586214991365,95.31,7267.83,0.0,-0.84216,0.00036,1.68243]
[1586214996401,95.3,7268.0,0.0,-0.84212,0.00036,1.68274]
[1586215002444,95.29,7268.15,0.0,-0.84209,0.00036,1.68295]
[1586215006702,95.29,7268.55,0.0,-0.84196,0.00036,1.68395]
[1586215012513,95.27,7271.5,0.0,-0.84095,0.00036,1.69172]
[1586215016508,95.25,7273.95,0.0,-0.8401,0.00037,1.69821]
[1586215021578,95.21,7274.74,0.0,-0.83992,0.00037,1.69962]
[1586215026613,95.18,7273.65,0.0,-0.84041,0.00037,1.69599]
[1586215031646,95.15,7274.75,0.0,-0.84008,0.00037,1.69851]
[1586215036682,95.12,7275.15,0.0,-0.84002,0.00037,1.69904]
[1586215041717,95.09,7275.4,0.0,-0.84001,0.00037,1.69914]
[1586215047758,95.06,7275.59,0.0,-0.84004,0.00037,1.69898]
[1586215052794,95.03,7275.48,0.0,-0.84019,0.00037,1.69775]
[1586215057833,95.0,7276.02,0.0,-0.84007,0.00037,1.69873]
[1586215062864,94.97,7276.21,0.0,-0.84007,0.00037,1.69874]
[1586215067899,94.95,7275.13,0.0,-0.84054,0.00037,1.69525]
[1586215072934,94.93,7274.63,0.0,-0.84078,0.00037,1.69345]
[1586215077969,94.91,7274.21,0.0,-0.84098,0.00037,1.69196]
[1586215078942,94.91,7274.21,0.0,-0.84098,0.00037,1.69196]
[1586215079984,94.9,7270.56,0.0,-0.84233,0.00036,1.68168]
[1586215080384,94.9,7270.56,0.0,-0.84233,0.00036,1.68168]
[1586215086032,94.91,7266.03,0.0,-0.84394,0.00036,1.66927]
[1586215092071,94.93,7268.9,0.0,-0.84286,0.00036,1.67757]
[1586215098114,94.94,7268.65,0.0,-0.84293,0.00036,1.67703]
[1586215103150,94.95,7268.54,0.0,-0.84294,0.00036,1.67689]
[1586215108184,94.95,7268.53,0.0,-0.84293,0.00036,1.67701]
[1586215114970,94.96,7268.49,0.0,-0.84294,0.00036,1.67676]
[1586215120970,94.97,7268.1,0.0,-0.84306,0.00036,1.67583]
[1586215126311,94.98,7268.15,0.0,-0.84301,0.00036,1.67615]
[1586215131347,94.99,7269.43,0.0,-0.84253,0.00036,1.67985]
[1586215135321,94.99,7269.75,0.0,-0.8424,0.00036,1.6808]
[1586215140408,94.99,7269.46,0.0,-0.84251,0.00036,1.67997]
[1586215146451,95.0,7269.16,0.0,-0.84261,0.00036,1.67923]
[1586215151487,95.0,7268.89,0.0,-0.8427,0.00036,1.67853]
[1586215156521,95.0,7269.05,0.0,-0.84263,0.00036,1.67904]
[1586215161555,95.0,7269.54,0.0,-0.84244,0.00036,1.68046]
[1586215168970,95.0,7270.12,0.0,-0.84223,0.00036,1.68208]
[1586215174647,95.0,7270.38,0.0,-0.84217,0.00036,1.6824]
[1586215179681,95.0,7270.15,0.0,-0.84226,0.00036,1.68172]
[1586215184717,95.0,7270.39,0.0,-0.84218,0.00036,1.68233]
[1586215189969,95.0,7269.99,0.0,-0.84233,0.00036,1.68118]
[1586215195793,95.0,7269.57,0.0,-0.84248,0.00036,1.68003]
[1586215200829,95.0,7269.49,0.0,-0.84251,0.00036,1.67983]
[1586215205864,95.0,7268.76,0.0,-0.84276,0.00036,1.67788]
[1586215210899,95.01,7268.2,0.0,-0.84295,0.00036,1.67644]
[1586215215934,95.01,7268.52,0.0,-0.84281,0.00036,1.67745]
[1586215220969,95.02,7268.64,0.0,-0.84275,0.00036,1.67791]
[1586215231039,95.02,7271.04,0.0,-0.8419,0.00036,1.68426]
[1586215236073,95.01,7273.18,0.0,-0.84115,0.00037,1.69003]
[1586215242115,94.99,7275.4,0.0,-0.8404,0.00037,1.69574]
[1586215247151,94.97,7275.7,0.0,-0.84036,0.00037,1.69609]
[1586215248867,94.96,7275.73,0.0,-0.84036,0.00037,1.6961]
[1586215254202,94.93,7277.45,0.0,-0.83982,0.00037,1.70028]
[1586215259235,94.9,7277.97,0.0,-0.83971,0.00037,1.70113]
[1586215264270,94.87,7277.92,0.0,-0.83981,0.00037,1.70044]
[1586215264873,94.87,7277.92,0.0,-0.83981,0.00037,1.70044]
[1586215270970,94.83,7278.15,0.0,-0.83983,0.00037,1.70032]
[1586215276354,94.8,7278.35,0.0,-0.83984,0.00037,1.70035]
[1586215279376,94.79,7281.88,0.0,-0.83858,0.00037,1.70986]
[1586215281388,94.77,7283.53,0.0,-0.83802,0.00037,1.71411]
[1586215284148,94.75,7285.96,0.0,-0.83717,0.00037,1.72052]
[1586215289450,94.68,7285.1,0.0,-0.83769,0.00037,1.71679]
[1586215290646,94.67,7285.13,0.0,-0.8377,0.00037,1.71668]
[1586215296495,94.61,7284.63,0.0,-0.83808,0.00037,1.7138]
[1586215301530,94.57,7283.77,0.0,-0.83851,0.00037,1.71061]
[1586215306564,94.53,7283.99,0.0,-0.83856,0.00037,1.71032]
[1586215312607,94.48,7284.07,0.0,-0.83866,0.00037,1.70968]
[1586215317641,94.44,7284.19,0.0,-0.83871,0.00037,1.70934]
[1586215322679,94.41,7283.21,0.0,-0.83917,0.00037,1.70592]
[1586215324368,94.4,7283.17,0.0,-0.8392,0.00037,1.7057]
[1586215329727,94.37,7282.51,0.0,-0.83953,0.00037,1.70323]
[1586215334761,94.35,7282.57,0.0,-0.83958,0.00037,1.70294]
[1586215339796,94.32,7283.73,0.0,-0.83921,0.00037,1.70574]
[1586215340234,94.32,7283.73,0.0,-0.83921,0.00037,1.70574]
[1586215345839,94.29,7285.77,0.0,-0.83857,0.00037,1.71068]
[1586215350874,94.25,7288.33,0.0,-0.83772,0.00037,1.71714]
[1586215355908,94.21,7288.98,0.0,-0.83763,0.00037,1.71777]
[1586215360523,94.17,7288.72,0.0,-0.83782,0.00037,1.71638]
[1586215365979,94.12,7289.14,0.0,-0.8378,0.00037,1.71661]
[1586215372021,94.08,7289.48,0.0,-0.8378,0.00037,1.71665]
[1586215382091,94.0,7289.83,0.0,-0.83789,0.00037,1.71612]
[1586215387126,93.96,7290.65,0.0,-0.83769,0.00037,1.71769]
[1586215392160,93.92,7289.65,0.0,-0.83817,0.00037,1.71416]
[1586215397195,93.89,7289.31,0.0,-0.83839,0.00037,1.71259]
[1586215402230,93.86,7289.34,0.0,-0.83846,0.00037,1.71212]
[1586215407265,93.83,7289.34,0.0,-0.83854,0.00037,1.71156]
[1586215412300,93.81,7289.44,0.0,-0.8386,0.00037,1.71097]
[1586215417337,93.78,7289.24,0.0,-0.83875,0.00037,1.70992]
[1586215422371,93.76,7289.43,0.0,-0.83874,0.00037,1.70999]
[1586215423531,93.75,7289.2,0.0,-0.83884,0.00037,1.70925]
[1586215429419,93.74,7286.28,0.0,-0.83997,0.00037,1.70075]
[1586215434454,93.73,7285.27,0.0,-0.84036,0.00037,1.69778]
[1586215437444,93.73,7284.77,0.0,-0.84055,0.00037,1.69634]
[1586215440088,93.73,7281.62,0.0,-0.84171,0.00037,1.68752]
[1586215445534,93.76,7279.86,0.0,-0.8423,0.00037,1.683]
[1586215450568,93.77,7281.13,0.0,-0.84178,0.00037,1.68695]
[1586215456611,93.79,7282.07,0.0,-0.8414,0.00037,1.68982]
[1586215461646,93.79,7282.01,0.0,-0.8414,0.00037,1.6898]
[1586215464460,93.8,7280.64,0.0,-0.84189,0.00037,1.68603]
[1586215469701,93.81,7280.7,0.0,-0.84182,0.00037,1.68653]
[1586215474739,93.83,7280.35,0.0,-0.84194,0.00037,1.68543]
[1586215479772,93.84,7281.76,0.0,-0.84138,0.00037,1.68965]
[1586215484806,93.85,7281.96,0.0,-0.84129,0.00037,1.69037]
[1586215488716,93.85,7282.32,0.0,-0.84114,0.00037,1.69146]
[1586215491857,93.85,7286.14,0.0,-0.83974,0.00037,1.7021]
[1586215496891,93.83,7288.48,0.0,-0.83891,0.00037,1.70841]
[1586215501928,93.81,7287.83,0.0,-0.83922,0.00037,1.70615]
[1586215506963,93.8,7287.17,0.0,-0.83951,0.00037,1.70399]
[1586215511502,93.79,7284.58,0.0,-0.84049,0.00037,1.69654]
[1586215517034,93.79,7282.51,0.0,-0.84125,0.00037,1.6908]
[1586215522068,93.8,7281.79,0.0,-0.84148,0.00037,1.68897]
[1586215527103,93.81,7280.78,0.0,-0.84183,0.00037,1.68633]
[1586215532141,93.82,7280.31,0.0,-0.84199,0.00037,1.6849]
[1586215537173,93.84,7280.2,0.0,-0.84199,0.00037,1.68487]
[1586215542209,93.85,7280.43,0.0,-0.84187,0.00037,1.68579]
[1586215547245,93.87,7280.35,0.0,-0.84186,0.00037,1.68582]
[1586215552278,93.88,7280.18,0.0,-0.84189,0.00037,1.6856]
[1586215557314,93.89,7280.32,0.0,-0.8418,0.00037,1.68624]
[1586215562348,93.9,7280.39,0.0,-0.84174,0.00037,1.68665]
[1586215567385,93.91,7283.31,0.0,-0.84064,0.00037,1.69501]
[1586215572419,93.91,7283.69,0.0,-0.84051,0.00037,1.69602]
[1586215577454,93.9,7283.7,0.0,-0.84052,0.00037,1.69597]
[1586215582489,93.9,7284.24,0.0,-0.84033,0.00037,1.69738]
[1586215587524,93.89,7284.9,0.0,-0.84011,0.00037,1.69908]
[1586215587728,93.89,7284.9,0.0,-0.84011,0.00037,1.69908]
[1586215593565,93.87,7287.85,0.0,-0.83909,0.00037,1.70667]
[1586215598601,93.85,7289.22,0.0,-0.83864,0.00037,1.71012]
[1586215603635,93.83,7289.39,0.0,-0.83865,0.00037,1.71012]
[1586215608671,93.8,7289.63,0.0,-0.83863,0.00037,1.7103]
[1586215611664,93.79,7289.57,0.0,-0.83868,0.00037,1.70993]
[1586215616729,93.76,7292.21,0.0,-0.83778,0.00037,1.71675]
[1586215618465,93.75,7292.21,0.0,-0.8378,0.00037,1.71659]
[1586215623775,93.71,7294.56,0.0,-0.83705,0.00038,1.72233]
[1586215628811,93.67,7293.07,0.0,-0.83772,0.00037,1.71738]
[1586215633845,93.63,7294.45,0.0,-0.8373,0.00038,1.72059]
[1586215638880,93.6,7294.5,0.0,-0.83739,0.00038,1.72]
[1586215643915,93.56,7293.18,0.0,-0.83798,0.00037,1.71562]
[1586215648951,93.53,7292.77,0.0,-0.83821,0.00037,1.71389]
[1586215653986,93.51,7293.29,0.0,-0.83812,0.00037,1.7145]
[1586215659020,93.48,7294.31,0.0,-0.83782,0.00038,1.71677]
[1586215665063,93.43,7296.83,0.0,-0.837,0.00038,1.72305]
[1586215667569,93.42,7298.05,0.0,-0.83658,0.00038,1.72617]
[1586215669481,93.4,7295.92,0.0,-0.83743,0.00038,1.71987]
[1586215675132,93.36,7294.95,0.0,-0.8379,0.00038,1.7164]
[1586215680168,93.34,7294.64,0.0,-0.83808,0.00038,1.71505]
[1586215686210,93.31,7295.37,0.0,-0.8379,0.00038,1.71652]
[1586215691245,93.29,7294.72,0.0,-0.8382,0.00038,1.71424]
[1586215693427,93.28,7294.42,0.0,-0.83834,0.00038,1.71322]
[1586215699301,93.26,7292.09,0.0,-0.83926,0.00037,1.70632]
[1586215704336,93.25,7292.56,0.0,-0.83911,0.00037,1.70748]
[1586215709371,93.24,7293.72,0.0,-0.83871,0.00038,1.71049]
[1586215714407,93.22,7294.57,0.0,-0.83847,0.00038,1.71221]
[1586215717120,93.22,7294.53,0.0,-0.8385,0.00038,1.71196]
[1586215722461,93.19,7295.79,0.0,-0.83809,0.00038,1.71507]
[1586215727497,93.17,7296.56,0.0,-0.83787,0.00038,1.7168]
[1586215732533,93.14,7297.08,0.0,-0.83774,0.00038,1.71779]
[1586215735529,93.13,7298.81,0.0,-0.83712,0.00038,1.7225]
[1586215740590,93.1,7299.08,0.0,-0.83712,0.00038,1.72254]
[1586215745625,93.06,7298.63,0.0,-0.83739,0.00038,1.72062]
[1586215750661,93.04,7298.62,0.0,-0.83746,0.00038,1.72011]
[1586215755694,93.01,7298.63,0.0,-0.83753,0.00038,1.71965]
[1586215757397,93.01,7298.27,0.0,-0.83768,0.00038,1.71853]
[1586215762744,92.99,7294.81,0.0,-0.83903,0.00038,1.70838]
[1586215767779,92.99,7294.27,0.0,-0.83925,0.00038,1.70675]
[1586215769394,92.99,7294.22,0.0,-0.83927,0.00038,1.70659]
[1586215774828,92.98,7293.71,0.0,-0.8395,0.00038,1.70471]
[1586215779864,92.98,7294.49,0.0,-0.83921,0.00038,1.7069]
[1586215782754,92.98,7294.61,0.0,-0.83917,0.00038,1.7072]
[1586215787918,92.96,7298.47,0.0,-0.83776,0.00038,1.71784]
[1586215792954,92.95,7296.84,0.0,-0.83842,0.00038,1.71286]
[1586215797991,92.98,7298.31,0.0,-0.83777,0.00038,1.71774]
[1586215803023,93.02,7297.88,0.0,-0.83784,0.00038,1.71716]
[1586215808058,93.05,7298.79,0.0,-0.83741,0.00038,1.72035]
[1586215808819,93.05,7298.79,0.0,-0.83741,0.00038,1.72035]
[1586215814101,93.08,7298.92,0.0,-0.83727,0.00038,1.72132]
[1586215819136,93.1,7301.05,0.0,-0.8364,0.00038,1.72783]
[1586215822158,93.11,7304.53,0.0,-0.83506,0.00038,1.73778]
[1586215825180,93.1,7307.65,0.0,-0.83388,0.00038,1.74654]
[1586215826477,93.1,7307.86,0.0,-0.83381,0.00038,1.7471]
[1586215829208,93.08,7312.28,0.0,-0.83216,0.00038,1.75932]
[1586215834243,93.06,7309.69,0.0,-0.83325,0.00038,1.75111]
[1586215839276,93.04,7308.92,0.0,-0.83361,0.00038,1.74855]
[1586215844312,93.02,7310.18,0.0,-0.83318,0.00038,1.75176]
[1586215849347,92.99,7311.25,0.0,-0.83283,0.00038,1.75434]
[1586215854382,92.97,7310.5,0.0,-0.83318,0.00038,1.7518]
[1586215860424,92.95,7310.53,0.0,-0.83324,0.00038,1.7514]
[1586215865460,92.93,7310.97,0.0,-0.83312,0.00038,1.75231]
[1586215866193,92.93,7310.97,0.0,-0.83312,0.00038,1.75231]
[1586215871503,92.9,7314.91,0.0,-0.8317,0.00039,1.76284]
[1586215872471,92.9,7314.91,0.0,-0.8317,0.00039,1.76284]
[1586215874858,92.87,7313.58,0.0,-0.83228,0.00039,1.75863]
[1586215876414,92.87,7312.5,0.0,-0.83271,0.00038,1.75545]
[1586215881574,92.84,7311.65,0.0,-0.83312,0.00038,1.75251]
[1586215886608,92.82,7310.99,0.0,-0.83342,0.00038,1.75028]
[1586215888593,92.82,7311.09,0.0,-0.8334,0.00038,1.75049]
[1586215892460,92.8,7311.7,0.0,-0.83323,0.00038,1.75157]
[1586215897686,92.79,7311.11,0.0,-0.83351,0.00038,1.74957]
[1586215902721,92.77,7312.73,0.0,-0.83293,0.00038,1.75384]
[1586215907758,92.75,7313.0,0.0,-0.83289,0.00039,1.75416]
[1586215912792,92.73,7314.45,0.0,-0.83239,0.00039,1.75792]
[1586215917828,92.7,7313.74,0.0,-0.83273,0.00039,1.75543]
[1586215918964,92.7,7312.75,0.0,-0.83312,0.00038,1.75255]
[1586215922502,92.69,7313.13,0.0,-0.83301,0.00039,1.75341]
[1586215927143,92.67,7311.08,0.0,-0.83384,0.00038,1.74726]
[1586215932933,92.67,7308.51,0.0,-0.83484,0.00038,1.7399]
[1586215937969,92.67,7307.78,0.0,-0.8351,0.00038,1.73792]
[1586215942970,92.68,7308.39,0.0,-0.83485,0.00038,1.73974]
[1586215948038,92.68,7308.68,0.0,-0.83474,0.00038,1.74062]
[1586215953075,92.68,7308.52,0.0,-0.83482,0.00038,1.73984]
[1586215958111,92.69,7309.22,0.0,-0.83455,0.00038,1.74186]
[1586215963065,92.68,7310.49,0.0,-0.83407,0.00038,1.74543]
[1586215968182,92.68,7310.36,0.0,-0.83414,0.00038,1.74493]
[1586215973213,92.67,7309.95,0.0,-0.83431,0.00038,1.74364]
[1586215978250,92.67,7309.67,0.0,-0.83442,0.00038,1.74282]
[1586215983285,92.67,7309.42,0.0,-0.83452,0.00038,1.74212]
[1586215988319,92.67,7310.17,0.0,-0.83424,0.00038,1.7442]
[1586215993354,92.66,7310.08,0.0,-0.83428,0.00038,1.74387]
[1586215998391,92.66,7310.16,0.0,-0.83426,0.00038,1.74406]
[1586216003425,92.65,7310.52,0.0,-0.83413,0.00038,1.74499]
[1586216008461,92.65,7310.33,0.0,-0.83422,0.00038,1.74434]
[1586216013496,92.65,7310.32,0.0,-0.83426,0.00038,1.74389]
[1586216018531,92.64,7310.78,0.0,-0.83409,0.00038,1.74513]
[1586216023566,92.64,7311.8,0.0,-0.83371,0.00038,1.74796]
[1586216028604,92.63,7313.76,0.0,-0.833,0.00039,1.75328]
[1586216033637,92.61,7314.58,0.0,-0.83273,0.00039,1.75527]
[1586216033728,92.61,7314.58,0.0,-0.83273,0.00039,1.75527]
[1586216039678,92.58,7316.51,0.0,-0.83207,0.00039,1.76023]
[1586216039716,92.58,7316.51,0.0,-0.83207,0.00039,1.76023]
[1586216045721,92.55,7317.98,0.0,-0.8316,0.00039,1.76375]
[1586216050756,92.51,7317.94,0.0,-0.8317,0.00039,1.76306]
[1586216055791,92.48,7317.88,0.0,-0.83181,0.00039,1.7623]
[1586216060826,92.46,7317.92,0.0,-0.83187,0.00039,1.76187]
[1586216065862,92.43,7318.18,0.0,-0.83185,0.00039,1.76208]
[1586216068593,92.42,7316.2,0.0,-0.83264,0.00039,1.75626]
[1586216073919,92.4,7316.1,0.0,-0.83277,0.00039,1.75519]
[1586216083970,92.38,7313.05,0.0,-0.834,0.00039,1.7461]
[1586216089023,92.37,7315.33,0.0,-0.83314,0.00039,1.75255]
[1586216094057,92.36,7318.33,0.0,-0.83203,0.00039,1.76075]
[1586216099092,92.33,7320.12,0.0,-0.83141,0.00039,1.76538]
[1586216104127,92.3,7320.51,0.0,-0.83134,0.00039,1.7659]
[1586216109162,92.27,7320.1,0.0,-0.83159,0.00039,1.76414]
[1586216114150,92.24,7320.19,0.0,-0.83163,0.00039,1.76387]
[1586216118572,92.22,7319.86,0.0,-0.83182,0.00039,1.76252]
[1586216124268,92.19,7320.27,0.0,-0.83174,0.00039,1.76313]
[1586216129303,92.17,7320.66,0.0,-0.83166,0.00039,1.7638]
[1586216134340,92.14,7321.03,0.0,-0.83161,0.00039,1.764]
[1586216139373,92.12,7321.25,0.0,-0.8316,0.00039,1.76414]
[1586216144410,92.09,7321.22,0.0,-0.83168,0.00039,1.7636]
[1586216148079,92.08,7321.25,0.0,-0.83171,0.00039,1.76341]
[1586216153473,92.04,7324.37,0.0,-0.8306,0.00039,1.77162]
[1586216154177,92.04,7324.37,0.0,-0.8306,0.00039,1.77162]
[1586216159513,92.0,7324.62,0.0,-0.83062,0.00039,1.77155]
[1586216164548,91.97,7323.81,0.0,-0.83103,0.00039,1.7686]
[1586216168983,91.95,7323.13,0.0,-0.83136,0.00039,1.76621]
[1586216170817,91.94,7322.86,0.0,-0.83149,0.00039,1.76525]
[1586216174771,91.92,7318.46,0.0,-0.83326,0.00039,1.75229]
[1586216180663,91.93,7314.98,0.0,-0.83458,0.00039,1.74244]
[1586216185696,91.93,7315.06,0.0,-0.83455,0.00039,1.7427]
[1586216190731,91.9,7312.16,0.0,-0.83575,0.00038,1.73377]
[1586216196785,91.87,7311.39,0.0,-0.83616,0.00038,1.7306]
[1586216197077,91.87,7311.39,0.0,-0.83616,0.00038,1.7306]
[1586216201699,91.85,7310.73,0.0,-0.83646,0.00038,1.7284]
[1586216206843,91.84,7307.01,0.0,-0.83793,0.00038,1.71746]
[1586216207974,91.84,7306.74,0.0,-0.83803,0.00038,1.71669]
[1586216213893,91.84,7306.02,0.0,-0.83829,0.00038,1.71468]
[1586216218927,91.85,7305.52,0.0,-0.83847,0.00038,1.71337]
[1586216223962,91.85,7303.56,0.0,-0.83919,0.00038,1.7079]
[1586216225580,91.86,7300.88,0.0,-0.8402,0.00038,1.70027]
[1586216226508,91.86,7299.87,0.0,-0.84057,0.00038,1.69747]
[1586216232019,91.9,7298.34,0.0,-0.84103,0.00038,1.6939]
[1586216233346,91.91,7296.94,0.0,-0.84153,0.00038,1.69004]
[1586216234408,91.92,7293.86,0.0,-0.84267,0.00037,1.68137]
[1586216237607,91.95,7292.08,0.0,-0.84324,0.00037,1.67696]
[1586216238061,91.96,7288.36,0.0,-0.84459,0.00037,1.66654]
[1586216241081,92.01,7287.96,0.0,-0.84461,0.00037,1.66635]
[1586216246116,92.09,7286.38,0.0,-0.84497,0.00037,1.66342]
[1586216251153,92.16,7286.51,0.0,-0.84473,0.00037,1.66498]
[1586216256187,92.24,7287.09,0.0,-0.8443,0.00037,1.66811]
[1586216256518,92.24,7287.09,0.0,-0.8443,0.00037,1.66811]
[1586216261359,92.3,7291.24,0.0,-0.84259,0.00037,1.68113]
[1586216266970,92.34,7294.71,0.0,-0.84116,0.00038,1.69195]
[1586216272299,92.37,7295.25,0.0,-0.84088,0.00038,1.69402]
[1586216277333,92.4,7294.53,0.0,-0.84108,0.00038,1.69249]
[1586216282368,92.42,7293.92,0.0,-0.84123,0.00037,1.69129]
[1586216287403,92.45,7294.11,0.0,-0.84107,0.00038,1.69241]
[1586216288895,92.46,7293.84,0.0,-0.84116,0.00037,1.69176]
[1586216294452,92.49,7293.03,0.0,-0.84136,0.00037,1.69017]
[1586216295716,92.5,7293.05,0.0,-0.84133,0.00037,1.69035]
[1586216298716,92.52,7292.21,0.0,-0.8416,0.00037,1.68831]
[1586216304524,92.56,7289.95,0.0,-0.84232,0.00037,1.68277]
[1586216309562,92.6,7290.29,0.0,-0.84208,0.00037,1.68453]
[1586216314595,92.64,7290.84,0.0,-0.8418,0.00037,1.68643]
[1586216319630,92.66,7292.55,0.0,-0.84108,0.00037,1.6918]
[1586216324663,92.69,7292.33,0.0,-0.8411,0.00037,1.69165]
[1586216329700,92.71,7291.64,0.0,-0.84129,0.00037,1.69018]
[1586216334733,92.74,7291.95,0.0,-0.8411,0.00037,1.69156]
[1586216338610,92.75,7292.6,0.0,-0.84082,0.00037,1.69368]
[1586216343799,92.77,7294.62,0.0,-0.84001,0.00038,1.69977]
[1586216348833,92.78,7294.75,0.0,-0.83993,0.00038,1.70035]
[1586216349620,92.78,7294.75,0.0,-0.83993,0.00038,1.70035]
[1586216354874,92.79,7296.55,0.0,-0.83923,0.00038,1.70561]
[1586216359911,92.79,7296.43,0.0,-0.83928,0.00038,1.70528]
[1586216364944,92.79,7297.23,0.0,-0.83898,0.00038,1.70752]
[1586216367529,92.78,7297.18,0.0,-0.839,0.00038,1.70735]
[1586216373000,92.78,7298.54,0.0,-0.83853,0.00038,1.71074]
[1586216378036,92.77,7298.72,0.0,-0.83849,0.00038,1.71109]
[1586216383072,92.76,7298.4,0.0,-0.83863,0.00038,1.71003]
[1586216388108,92.76,7298.43,0.0,-0.83864,0.00038,1.70999]
[1586216393141,92.75,7298.19,0.0,-0.83875,0.00038,1.70917]
[1586216396604,92.75,7298.39,0.0,-0.83868,0.00038,1.7097]
[1586216402205,92.75,7296.09,0.0,-0.83955,0.00038,1.70312]
[1586216407240,92.76,7294.25,0.0,-0.84021,0.00038,1.69809]
[1586216412275,92.77,7294.17,0.0,-0.84021,0.00038,1.69812]
[1586216417309,92.78,7293.93,0.0,-0.84026,0.00038,1.69772]
[1586216420578,92.79,7293.94,0.0,-0.84023,0.00038,1.69789]
[1586216426372,92.81,7292.38,0.0,-0.84077,0.00037,1.69379]
[1586216431407,92.82,7292.37,0.0,-0.84075,0.00037,1.69373]
[1586216436442,92.84,7296.7,0.0,-0.83909,0.00038,1.70627]
[1586216441477,92.83,7297.34,0.0,-0.83886,0.00038,1.70803]
[1586216446513,92.83,7296.53,0.0,-0.83917,0.00038,1.70567]
[1586216451549,92.83,7296.78,0.0,-0.83908,0.00038,1.70636]
[1586216456583,92.83,7295.31,0.0,-0.83964,0.00038,1.70217]
[1586216461618,92.83,7295.72,0.0,-0.83947,0.00038,1.70343]
[1586216464700,92.83,7296.03,0.0,-0.83935,0.00038,1.70432]
[1586216470683,92.84,7295.1,0.0,-0.83969,0.00038,1.70173]
[1586216470801,92.84,7295.1,0.0,-0.83969,0.00038,1.70173]
[1586216476724,92.85,7293.45,0.0,-0.84028,0.00037,1.69725]
[1586216481759,92.86,7292.24,0.0,-0.84069,0.00037,1.69413]
[1586216486796,92.88,7293.02,0.0,-0.84036,0.00037,1.69664]
[1586216491830,92.89,7294.98,0.0,-0.83962,0.00038,1.702]
[1586216496865,92.89,7296.48,0.0,-0.83906,0.00038,1.70627]
[1586216501900,92.88,7297.15,0.0,-0.83881,0.00038,1.70811]
[1586216506936,92.88,7296.38,0.0,-0.83911,0.00038,1.70587]
[1586216511969,92.88,7296.34,0.0,-0.83913,0.00038,1.70571]
[1586216517004,92.88,7294.97,0.0,-0.83965,0.00038,1.70183]
[1586216522042,92.89,7293.76,0.0,-0.84008,0.00037,1.69854]
[1586216527074,92.89,7293.83,0.0,-0.84003,0.00038,1.69893]
[1586216532109,92.9,7293.84,0.0,-0.84,0.00038,1.69909]
[1586216532974,92.9,7293.84,0.0,-0.84,0.00038,1.69909]
[1586216534236,92.91,7293.96,0.0,-0.83995,0.00038,1.6995]
[1586216540166,92.91,7294.28,0.0,-0.83981,0.00038,1.70055]
[1586216545203,92.92,7293.6,0.0,-0.84004,0.00037,1.69878]
[1586216550235,92.93,7294.19,0.0,-0.8398,0.00038,1.70059]
[1586216553856,92.93,7295.35,0.0,-0.83938,0.00038,1.70357]
[1586216559300,92.93,7295.57,0.0,-0.8393,0.00038,1.7042]
[1586216564334,92.93,7295.64,0.0,-0.83927,0.00038,1.70442]
[1586216569368,92.93,7294.84,0.0,-0.83957,0.00038,1.70218]
[1586216574404,92.94,7294.07,0.0,-0.83984,0.00038,1.70009]
[1586216579440,92.94,7295.19,0.0,-0.8394,0.00038,1.70339]
[1586216584475,92.95,7295.84,0.0,-0.83916,0.00038,1.70527]
[1586216589515,92.94,7296.17,0.0,-0.83904,0.00038,1.70617]
[1586216594550,92.94,7296.22,0.0,-0.83903,0.00038,1.70623]
[1586216599585,92.93,7298.6,0.0,-0.83816,0.00038,1.71282]
[1586216604620,92.92,7298.56,0.0,-0.83821,0.00038,1.71244]
[1586216609654,92.91,7298.6,0.0,-0.83823,0.00038,1.71229]
[1586216610172,92.91,7298.6,0.0,-0.83823,0.00038,1.71229]
[1586216610898,92.9,7297.53,0.0,-0.83864,0.00038,1.7092]
[1586216612360,92.9,7296.79,0.0,-0.83895,0.00038,1.70672]
[1586216617712,92.91,7292.88,0.0,-0.8404,0.00037,1.69574]
[1586216623754,92.92,7293.0,0.0,-0.84031,0.00037,1.69639]
[1586216628788,92.93,7293.03,0.0,-0.84027,0.00037,1.69668]
[1586216633823,92.95,7292.79,0.0,-0.84033,0.00037,1.69624]
[1586216638857,92.96,7292.4,0.0,-0.84044,0.00037,1.69536]
[1586216642548,92.97,7292.2,0.0,-0.84049,0.00037,1.69497]
[1586216645247,92.98,7290.58,0.0,-0.84107,0.00037,1.69056]
[1586216650941,93.01,7286.6,0.0,-0.84245,0.00037,1.68004]
[1586216655977,93.05,7284.96,0.0,-0.84294,0.00037,1.67619]
[1586216662019,93.1,7284.12,0.0,-0.84311,0.00037,1.67483]
[1586216667056,93.15,7283.3,0.0,-0.84329,0.00037,1.67337]
[1586216670075,93.17,7287.3,0.0,-0.84174,0.00037,1.68515]
[1586216675110,93.19,7290.05,0.0,-0.84069,0.00037,1.69295]
[1586216676239,93.19,7289.99,0.0,-0.8407,0.00037,1.69283]
[1586216682159,93.22,7287.05,0.0,-0.84173,0.00037,1.68496]
[1586216687195,93.24,7287.27,0.0,-0.84159,0.00037,1.68597]
[1586216692230,93.25,7286.77,0.0,-0.84173,0.00037,1.68493]
[1586216697265,93.28,7286.91,0.0,-0.84159,0.00037,1.6859]
[1586216703306,93.3,7288.68,0.0,-0.84088,0.00037,1.69125]
[1586216708341,93.32,7289.23,0.0,-0.84064,0.00037,1.69308]
[1586216710532,93.32,7289.35,0.0,-0.84058,0.00037,1.69349]
[1586216716398,93.33,7289.61,0.0,-0.84046,0.00037,1.6944]
[1586216721434,93.34,7289.9,0.0,-0.84034,0.00037,1.69534]
[1586216726468,93.34,7291.43,0.0,-0.83975,0.00037,1.69976]
[1586216731970,93.34,7292.17,0.0,-0.83951,0.00037,1.70143]
[1586216737545,93.33,7293.3,0.0,-0.83911,0.00037,1.70447]
[1586216742579,93.32,7293.17,0.0,-0.83918,0.00037,1.70394]
[1586216747614,93.31,7293.41,0.0,-0.83911,0.00037,1.70449]
[1586216752679,93.31,7293.41,0.0,-0.83913,0.00037,1.70432]
[1586216757684,93.29,7294.27,0.0,-0.83884,0.00038,1.70653]
[1586216762721,93.28,7294.71,0.0,-0.83871,0.00038,1.70756]
[1586216767757,93.27,7294.62,0.0,-0.83878,0.00038,1.70705]
[1586216772791,93.26,7294.82,0.0,-0.83874,0.00038,1.7074]
[1586216777827,93.25,7294.59,0.0,-0.83886,0.00038,1.70651]
[1586216782970,93.25,7291.22,0.0,-0.84012,0.00037,1.69697]
[1586216788903,93.25,7291.3,0.0,-0.84008,0.00037,1.69728]
[1586216793940,93.25,7292.58,0.0,-0.83962,0.00037,1.70057]
[1586216798973,93.25,7293.79,0.0,-0.83918,0.00038,1.70392]
[1586216805015,93.24,7294.08,0.0,-0.8391,0.00038,1.70455]
[1586216810052,93.23,7294.15,0.0,-0.83909,0.00038,1.70463]
[1586216815089,93.22,7294.77,0.0,-0.83888,0.00038,1.70621]
[1586216820120,93.21,7296.47,0.0,-0.83828,0.00038,1.71079]
[1586216825169,93.19,7297.58,0.0,-0.83791,0.00038,1.71359]
[1586216830203,93.18,7295.39,0.0,-0.83877,0.00038,1.7071]
[1586216835238,93.17,7294.5,0.0,-0.83913,0.00038,1.70442]
[1586216840274,93.17,7294.44,0.0,-0.83917,0.00038,1.70414]
[1586216845311,93.16,7291.47,0.0,-0.84029,0.00037,1.69567]
[1586216845499,93.16,7291.47,0.0,-0.84029,0.00037,1.69567]
[1586216851350,93.17,7290.75,0.0,-0.84055,0.00037,1.6935]
[1586216856387,93.18,7290.78,0.0,-0.84051,0.00037,1.6938]
[1586216861421,93.2,7290.69,0.0,-0.84052,0.00037,1.69373]
[1586216866461,93.21,7290.5,0.0,-0.84056,0.00037,1.69343]
[1586216871491,93.22,7289.79,0.0,-0.84078,0.00037,1.69171]
[1586216876527,93.23,7290.01,0.0,-0.84066,0.00037,1.69257]
[1586216881561,93.24,7290.41,0.0,-0.84048,0.00037,1.69391]
[1586216887603,93.26,7290.75,0.0,-0.84032,0.00037,1.69511]
[1586216892640,93.26,7290.69,0.0,-0.84033,0.00037,1.69506]
[1586216897675,93.27,7290.38,0.0,-0.84042,0.00037,1.69434]
[1586216902710,93.28,7288.54,0.0,-0.84107,0.00037,1.6894]
[1586216907746,93.3,7288.16,0.0,-0.84116,0.00037,1.68866]
[1586216912781,93.32,7287.77,0.0,-0.84128,0.00037,1.68755]
[1586216917814,93.34,7287.17,0.0,-0.84146,0.00037,1.6862]
[1586216922849,93.36,7285.96,0.0,-0.84184,0.00037,1.68323]
[1586216924075,93.36,7286.02,0.0,-0.84181,0.00037,1.6835]
[1586216929897,93.39,7286.09,0.0,-0.8417,0.00037,1.68423]
[1586216934932,93.41,7286.3,0.0,-0.84157,0.00037,1.68521]
[1586216939968,93.43,7285.95,0.0,-0.84164,0.00037,1.68462]
[1586216944970,93.45,7285.73,0.0,-0.84167,0.00037,1.68439]
[1586216950040,93.47,7284.85,0.0,-0.84193,0.00037,1.68238]
[1586216955073,93.5,7284.75,0.0,-0.8419,0.00037,1.68254]
[1586216960109,93.52,7284.79,0.0,-0.84182,0.00037,1.68309]
[1586216962122,93.53,7289.44,0.0,-0.84008,0.00037,1.69633]
[1586216967159,93.52,7292.79,0.0,-0.83883,0.00037,1.70571]
[1586216972193,93.51,7291.07,0.0,-0.83953,0.00037,1.7003]
[1586216977229,93.51,7291.04,0.0,-0.83956,0.00037,1.70008]
[1586216982305,93.5,7290.98,0.0,-0.8396,0.00037,1.69982]
[1586216988310,93.49,7290.94,0.0,-0.83963,0.00037,1.69959]
[1586216990238,93.49,7288.81,0.0,-0.84043,0.00037,1.69353]
[1586216990829,93.49,7288.81,0.0,-0.84043,0.00037,1.69353]
[1586216996367,93.51,7286.48,0.0,-0.84126,0.00037,1.68723]
[1586217001425,93.52,7287.35,0.0,-0.8409,0.00037,1.68996]
[1586217006436,93.53,7287.26,0.0,-0.8409,0.00037,1.68992]
[1586217011472,93.54,7287.02,0.0,-0.84096,0.00037,1.68946]
[1586217016506,93.55,7287.47,0.0,-0.84076,0.00037,1.69092]
[1586217018301,93.55,7287.6,0.0,-0.84071,0.00037,1.69134]
[1586217023555,93.56,7287.71,0.0,-0.84065,0.00037,1.69179]
[1586217028970,93.57,7287.85,0.0,-0.84057,0.00037,1.69234]
[1586217034634,93.57,7288.3,0.0,-0.84042,0.00037,1.69335]
[1586217039669,93.57,7292.05,0.0,-0.83903,0.00037,1.70382]
[1586217044705,93.56,7293.16,0.0,-0.83865,0.00037,1.70669]
[1586217049739,93.54,7292.53,0.0,-0.83894,0.00037,1.7046]
[1586217054777,93.53,7292.81,0.0,-0.83887,0.00037,1.70513]
[1586217059810,93.51,7292.76,0.0,-0.83892,0.00037,1.70475]
[1586217064844,93.5,7294.59,0.0,-0.83828,0.00038,1.70962]
[1586217069881,93.48,7295.69,0.0,-0.83792,0.00038,1.71231]
[1586217074916,93.45,7295.94,0.0,-0.8379,0.00038,1.71253]
[1586217079951,93.43,7296.44,0.0,-0.83778,0.00038,1.71349]
[1586217084986,93.41,7295.8,0.0,-0.83809,0.00038,1.71122]
[1586217090021,93.38,7296.48,0.0,-0.8379,0.00038,1.71269]
[1586217096064,93.36,7296.59,0.0,-0.83796,0.00038,1.71211]
[1586217101098,93.33,7297.42,0.0,-0.83771,0.00038,1.71403]
[1586217106135,93.31,7298.78,0.0,-0.83727,0.00038,1.71735]
[1586217111168,93.28,7297.08,0.0,-0.83799,0.00038,1.71198]
[1586217116204,93.26,7297.36,0.0,-0.83795,0.00038,1.71237]
[1586217121239,93.24,7297.36,0.0,-0.838,0.00038,1.71197]
[1586217126273,93.22,7295.6,0.0,-0.83871,0.00038,1.7067]
[1586217132316,93.21,7295.34,0.0,-0.83884,0.00038,1.70573]
[1586217137352,93.2,7294.93,0.0,-0.83902,0.00038,1.70441]
[1586217142385,93.2,7294.99,0.0,-0.83901,0.00038,1.70446]
[1586217148427,93.19,7295.01,0.0,-0.83903,0.00038,1.70436]
[1586217153465,93.18,7295.14,0.0,-0.83903,0.00038,1.70423]
[1586217158499,93.17,7295.4,0.0,-0.83895,0.00038,1.70482]
[1586217163532,93.17,7295.59,0.0,-0.8389,0.00038,1.70524]
[1586217164615,93.17,7295.71,0.0,-0.83886,0.00038,1.70553]
[1586217170584,93.15,7296.81,0.0,-0.83848,0.00038,1.70841]
[1586217175617,93.14,7297.95,0.0,-0.83809,0.00038,1.71138]
[1586217180652,93.12,7298.32,0.0,-0.83799,0.00038,1.7121]
[1586217185687,93.11,7298.3,0.0,-0.83805,0.00038,1.71171]
[1586217188117,93.1,7297.29,0.0,-0.83846,0.00038,1.70866]
[1586217188288,93.1,7297.29,0.0,-0.83846,0.00038,1.70866]
[1586217195758,93.08,7297.42,0.0,-0.83845,0.00038,1.70872]
[1586217200792,93.07,7297.87,0.0,-0.83832,0.00038,1.70976]
[1586217205828,93.06,7298.44,0.0,-0.83814,0.00038,1.71111]
[1586217211870,93.04,7298.6,0.0,-0.83817,0.00038,1.71079]
[1586217214362,93.03,7298.55,0.0,-0.8382,0.00038,1.71054]
[1586217220932,93.01,7298.67,0.0,-0.83821,0.00038,1.71052]
[1586217225968,93.0,7298.64,0.0,-0.83826,0.00038,1.71018]
[1586217231006,92.99,7298.72,0.0,-0.83826,0.00038,1.71018]
[1586217236040,92.97,7298.66,0.0,-0.83832,0.00038,1.70978]
[1586217241075,92.96,7298.64,0.0,-0.83835,0.00038,1.70952]
[1586217244394,92.96,7297.64,0.0,-0.83875,0.00038,1.70654]
[1586217250136,92.95,7295.79,0.0,-0.83945,0.00038,1.70127]
[1586217256148,92.96,7295.64,0.0,-0.8395,0.00038,1.7009]
[1586217262225,92.96,7295.78,0.0,-0.83943,0.00038,1.70138]
[1586217267256,92.97,7295.06,0.0,-0.83969,0.00038,1.69941]
[1586217272292,92.97,7295.45,0.0,-0.83957,0.00038,1.70021]
[1586217274126,92.97,7295.01,0.0,-0.83973,0.00038,1.699]
[1586217277970,92.99,7290.26,0.0,-0.84146,0.00037,1.68583]
[1586217283370,93.01,7292.04,0.0,-0.84072,0.00037,1.69139]
[1586217288405,93.02,7293.95,0.0,-0.83998,0.00038,1.69703]
[1586217293439,93.03,7294.62,0.0,-0.8397,0.00038,1.69908]
[1586217294211,93.03,7294.62,0.0,-0.8397,0.00038,1.69908]
[1586217299480,93.03,7295.41,0.0,-0.8394,0.00038,1.70138]
[1586217304516,93.03,7295.72,0.0,-0.83928,0.00038,1.70226]
[1586217309552,93.03,7297.03,0.0,-0.83879,0.00038,1.70592]
[1586217314586,93.03,7297.61,0.0,-0.83859,0.00038,1.70743]
[1586217319620,93.02,7298.22,0.0,-0.83839,0.00038,1.70899]
[1586217319942,93.02,7298.22,0.0,-0.83839,0.00038,1.70899]
[1586217325663,93.0,7299.98,0.0,-0.83778,0.00038,1.71361]
[1586217331704,92.98,7300.47,0.0,-0.83768,0.00038,1.71421]
[1586217336742,92.96,7300.52,0.0,-0.83771,0.00038,1.714]
[1586217343791,92.93,7300.52,0.0,-0.83778,0.00038,1.71352]
[1586217346058,92.93,7300.75,0.0,-0.83771,0.00038,1.71405]
[1586217352855,92.9,7301.53,0.0,-0.83749,0.00038,1.71578]
[1586217357892,92.88,7301.3,0.0,-0.83763,0.00038,1.71476]
[1586217363932,92.86,7301.74,0.0,-0.83752,0.00038,1.7156]
[1586217370970,92.84,7301.5,0.0,-0.83768,0.00038,1.71444]
[1586217376015,92.82,7303.11,0.0,-0.83712,0.00038,1.71867]
[1586217381049,92.8,7303.81,0.0,-0.83693,0.00038,1.72017]
[1586217386084,92.76,7306.06,0.0,-0.83616,0.00038,1.72594]
[1586217391119,92.73,7306.79,0.0,-0.83601,0.00038,1.72698]
[1586217396155,92.7,7306.32,0.0,-0.83628,0.00038,1.72499]
[1586217401190,92.66,7306.63,0.0,-0.83625,0.00038,1.72529]
[1586217405502,92.64,7307.54,0.0,-0.83597,0.00038,1.72742]
[1586217411260,92.6,7313.29,0.0,-0.83389,0.00039,1.74294]
[1586217412267,92.59,7313.84,0.0,-0.83371,0.00039,1.74428]
[1586217413755,92.57,7316.63,0.0,-0.83267,0.00039,1.752]
[1586217419315,92.5,7316.78,0.0,-0.83282,0.00039,1.75102]
[1586217424352,92.43,7317.09,0.0,-0.83289,0.00039,1.75061]
[1586217429386,92.41,7319.49,0.0,-0.83204,0.00039,1.75692]
[1586217431168,92.4,7320.42,0.0,-0.83169,0.00039,1.7595]
[1586217433413,92.38,7325.05,0.0,-0.82994,0.00039,1.77236]
[1586217434422,92.37,7329.39,0.0,-0.82826,0.00039,1.7846]
[1586217435427,92.36,7333.86,0.0,-0.82653,0.0004,1.79712]
[1586217436434,92.34,7336.96,0.0,-0.82535,0.0004,1.80564]
[1586217439025,92.31,7336.49,0.0,-0.82564,0.0004,1.8036]
[1586217439455,92.29,7340.68,0.0,-0.82403,0.0004,1.81523]
[1586217440462,92.27,7341.75,0.0,-0.82366,0.0004,1.81788]
[1586217441105,92.27,7341.75,0.0,-0.82366,0.0004,1.81788]
[1586217443385,92.22,7340.26,0.0,-0.82439,0.0004,1.81278]
[1586217444837,92.18,7337.32,0.0,-0.82568,0.0004,1.8036]
[1586217450533,92.07,7339.05,0.0,-0.82531,0.0004,1.8064]
[1586217452559,92.03,7339.59,0.0,-0.82523,0.0004,1.80687]
[1586217456575,91.95,7345.1,0.0,-0.82325,0.0004,1.82119]
[1586217458590,91.9,7349.03,0.0,-0.82181,0.0004,1.83157]
[1586217458955,91.9,7349.03,0.0,-0.82181,0.0004,1.83157]
[1586217460606,91.87,7355.34,0.0,-0.81934,0.00041,1.84906]
[1586217461611,91.85,7359.55,0.0,-0.81768,0.00041,1.86075]
[1586217462619,91.82,7358.59,0.0,-0.81814,0.00041,1.85753]
[1586217463627,91.8,7363.57,0.0,-0.81616,0.00041,1.87138]
[1586217464634,91.77,7365.33,0.0,-0.81552,0.00041,1.87591]
[1586217465963,91.74,7363.24,0.0,-0.81647,0.00041,1.86938]
[1586217466647,91.72,7367.4,0.0,-0.81483,0.00041,1.8808]
[1586217467654,91.69,7366.66,0.0,-0.81522,0.00041,1.87815]
[1586217467863,91.69,7366.66,0.0,-0.81522,0.00041,1.87815]
[1586217470453,91.63,7363.5,0.0,-0.81669,0.00041,1.86805]
[1586217471683,91.57,7356.84,0.0,-0.81959,0.00041,1.84783]
[1586217472692,91.54,7357.94,0.0,-0.81922,0.00041,1.85046]
[1586217473724,91.51,7358.8,0.0,-0.81896,0.00041,1.85238]
[1586217475335,91.48,7359.66,0.0,-0.81869,0.00041,1.85429]
[1586217477341,91.42,7358.68,0.0,-0.81926,0.00041,1.85039]
[1586217479442,91.36,7354.38,0.0,-0.82118,0.00041,1.83693]
[1586217481479,91.31,7352.03,0.0,-0.82229,0.00041,1.8292]
[1586217483726,91.27,7349.51,0.0,-0.82343,0.0004,1.8211]
[1586217485784,91.21,7343.39,0.0,-0.82605,0.0004,1.80242]
[1586217489268,91.17,7343.14,0.0,-0.82627,0.0004,1.8009]
[1586217494843,91.1,7342.92,0.0,-0.82658,0.0004,1.79881]
[1586217499880,91.03,7346.27,0.0,-0.82543,0.0004,1.80724]
[1586217504138,90.97,7346.15,0.0,-0.82564,0.0004,1.80581]
[1586217509948,90.9,7343.44,0.0,-0.82695,0.0004,1.79652]
[1586217514970,90.85,7342.5,0.0,-0.8275,0.0004,1.79248]
[1586217517970,90.82,7346.85,0.0,-0.82584,0.0004,1.80449]
[1586217520970,90.78,7351.92,0.0,-0.82391,0.00041,1.81839]
[1586217522726,90.76,7351.84,0.0,-0.82399,0.00041,1.81785]
[1586217528076,90.66,7351.48,0.0,-0.82442,0.00041,1.81492]
[1586217532392,90.6,7350.55,0.0,-0.82497,0.00041,1.81111]
[1586217533826,90.59,7350.22,0.0,-0.82514,0.0004,1.80989]
[1586217538750,90.53,7347.66,0.0,-0.82636,0.0004,1.80125]
[1586217538969,90.51,7343.11,0.0,-0.82822,0.0004,1.7878]
[1586217540159,90.51,7342.9,0.0,-0.82833,0.0004,1.78706]
[1586217542520,90.49,7343.81,0.0,-0.828,0.0004,1.78942]
[1586217548215,90.46,7342.23,0.0,-0.82874,0.0004,1.78417]
[1586217549178,90.46,7342.23,0.0,-0.82874,0.0004,1.78417]
[1586217554256,90.41,7345.95,0.0,-0.82738,0.0004,1.79411]
[1586217559293,90.37,7347.25,0.0,-0.82697,0.0004,1.79714]
[1586217564326,90.33,7349.18,0.0,-0.82632,0.0004,1.80188]
[1586217564845,90.33,7349.18,0.0,-0.82632,0.0004,1.80188]
[1586217566483,90.31,7350.75,0.0,-0.82575,0.00041,1.80607]
[1586217572383,90.24,7350.45,0.0,-0.82609,0.00041,1.80356]
[1586217576973,90.2,7351.35,0.0,-0.82585,0.00041,1.80535]
[1586217582454,90.13,7352.5,0.0,-0.82558,0.00041,1.8074]
[1586217584950,90.11,7353.2,0.0,-0.82536,0.00041,1.80901]
[1586217586761,90.09,7350.48,0.0,-0.82653,0.00041,1.80064]
[1586217592535,90.04,7348.34,0.0,-0.82753,0.0004,1.79348]
[1586217595555,90.02,7344.79,0.0,-0.82901,0.0004,1.78276]
[1586217595797,90.02,7344.79,0.0,-0.82901,0.0004,1.78276]
[1586217598578,90.01,7343.4,0.0,-0.82959,0.0004,1.77856]
[1586217598578,90.01,7343.4,0.0,-0.82959,0.0004,1.77856]
[1586217604620,90.0,7343.12,0.0,-0.82974,0.0004,1.77751]
[1586217609644,89.99,7344.93,0.0,-0.82904,0.0004,1.78263]
[1586217614689,89.97,7344.31,0.0,-0.82935,0.0004,1.78043]
[1586217614786,89.97,7344.31,0.0,-0.82935,0.0004,1.78043]
[1586217620301,89.97,7341.86,0.0,-0.83034,0.0004,1.77317]
[1586217625766,89.97,7339.8,0.0,-0.83115,0.0004,1.76725]
[1586217628373,89.98,7338.33,0.0,-0.83172,0.0004,1.76304]
[1586217630446,89.99,7337.41,0.0,-0.83207,0.0004,1.76048]
[1586217632657,90.0,7334.95,0.0,-0.83304,0.0004,1.75314]
[1586217634828,90.02,7329.89,0.0,-0.83498,0.00039,1.73877]
[1586217635019,90.02,7329.89,0.0,-0.83498,0.00039,1.73877]
[1586217637849,90.02,7321.1,0.0,-0.83841,0.00039,1.71317]
[1586217638857,90.03,7321.1,0.0,-0.83838,0.00039,1.71332]
[1586217643891,90.07,7322.09,0.0,-0.8379,0.00039,1.71692]
[1586217645465,90.07,7321.03,0.0,-0.83829,0.00039,1.71394]
[1586217647921,90.09,7325.05,0.0,-0.83667,0.00039,1.72606]
[1586217652954,90.11,7325.77,0.0,-0.83634,0.00039,1.72847]
[1586217657989,90.12,7323.19,0.0,-0.8373,0.00039,1.7213]
[1586217661381,90.14,7322.03,0.0,-0.8377,0.00039,1.71823]
[1586217667054,90.2,7325.28,0.0,-0.83625,0.00039,1.72901]
[1586217667943,90.2,7325.28,0.0,-0.83625,0.00039,1.72901]
[1586217673094,90.27,7329.75,0.0,-0.8343,0.00039,1.74338]
[1586217676117,90.29,7332.54,0.0,-0.83314,0.0004,1.7519]
[1586217678129,90.3,7336.43,0.0,-0.83157,0.0004,1.76345]
[1586217679717,90.3,7336.12,0.0,-0.83168,0.0004,1.76258]
[1586217685179,90.32,7335.63,0.0,-0.83184,0.0004,1.76142]
[1586217690216,90.32,7337.89,0.0,-0.83093,0.0004,1.76808]
[1586217691112,90.32,7337.89,0.0,-0.83093,0.0004,1.76808]
[1586217696256,90.32,7339.05,0.0,-0.83049,0.0004,1.7711]
[1586217701292,90.31,7339.85,0.0,-0.83019,0.0004,1.77333]
[1586217706328,90.31,7338.29,0.0,-0.83083,0.0004,1.76866]
[1586217711362,90.31,7338.54,0.0,-0.83072,0.0004,1.76946]
[1586217716396,90.31,7337.8,0.0,-0.83101,0.0004,1.76733]
[1586217721435,90.31,7338.98,0.0,-0.83054,0.0004,1.77076]
[1586217726470,90.31,7338.22,0.0,-0.83085,0.0004,1.76854]
[1586217731502,90.31,7339.05,0.0,-0.83052,0.0004,1.77091]
[1586217734523,90.31,7342.72,0.0,-0.82907,0.0004,1.7815]
[1586217739559,90.28,7344.74,0.0,-0.82833,0.0004,1.78696]
[1586217741524,90.28,7345.25,0.0,-0.82814,0.0004,1.78833]
[1586217746609,90.23,7349.07,0.0,-0.82673,0.0004,1.79857]
[1586217748732,90.21,7350.42,0.0,-0.82624,0.00041,1.80218]
[1586217754663,90.15,7352.93,0.0,-0.82542,0.00041,1.80802]
[1586217757685,90.12,7355.47,0.0,-0.82449,0.00041,1.81471]
[1586217762721,90.05,7354.84,0.0,-0.82494,0.00041,1.81161]
[1586217767754,89.99,7356.68,0.0,-0.82437,0.00041,1.8158]
[1586217771784,89.93,7358.62,0.0,-0.82374,0.00041,1.82039]
[1586217776818,89.85,7361.67,0.0,-0.82273,0.00041,1.82772]
[1586217776906,89.85,7361.67,0.0,-0.82273,0.00041,1.82772]
[1586217782860,89.78,7361.91,0.0,-0.82283,0.00041,1.82714]
[1586217787970,89.75,7362.92,0.0,-0.82251,0.00041,1.8295]
[1586217793937,89.71,7363.01,0.0,-0.82258,0.00041,1.82905]
[1586217795662,89.71,7362.65,0.0,-0.82275,0.00041,1.82786]
[1586217797964,89.67,7357.86,0.0,-0.82481,0.00041,1.81321]
[1586217798130,89.67,7357.86,0.0,-0.82481,0.00041,1.81321]
[1586217804007,89.61,7355.32,0.0,-0.82602,0.00041,1.8046]
[1586217809043,89.57,7355.54,0.0,-0.82606,0.00041,1.8044]
[1586217814077,89.53,7357.21,0.0,-0.82553,0.00041,1.80812]
[1586217819113,89.49,7358.56,0.0,-0.82509,0.00041,1.81138]
[1586217820429,89.49,7358.81,0.0,-0.82499,0.00041,1.81209]
[1586217826161,89.49,7359.93,0.0,-0.82454,0.00041,1.81534]
[1586217831195,89.48,7359.31,0.0,-0.8248,0.00041,1.81344]
[1586217836230,89.48,7360.03,0.0,-0.82452,0.00041,1.81546]
[1586217841265,89.47,7362.16,0.0,-0.82367,0.00041,1.82156]
[1586217843544,89.47,7362.15,0.0,-0.82369,0.00041,1.82142]
[1586217849321,89.45,7363.73,0.0,-0.8231,0.00041,1.82568]
[1586217854357,89.42,7365.52,0.0,-0.82243,0.00041,1.83049]
[1586217858579,89.49,7364.96,0.0,-0.82247,0.00041,1.83009]
[1586217862970,89.58,7369.62,0.0,-0.82028,0.00042,1.84544]
[1586217866421,89.63,7370.27,0.0,-0.81984,0.00042,1.84841]
[1586217871475,89.71,7372.81,0.0,-0.81857,0.00042,1.85701]
[1586217875336,89.77,7373.48,0.0,-0.81814,0.00042,1.85996]
[1586217880540,89.83,7380.1,0.0,-0.81517,0.00042,1.88054]
[1586217880970,89.85,7380.53,0.0,-0.81494,0.00042,1.88211]
[1586217883747,89.88,7380.44,0.0,-0.81489,0.00042,1.88238]
[1586217885574,89.91,7384.58,0.0,-0.81305,0.00042,1.89501]
[1586217886580,89.92,7385.58,0.0,-0.81259,0.00042,1.89814]
[1586217887622,89.93,7384.64,0.0,-0.81296,0.00042,1.89557]
[1586217889644,89.95,7385.3,0.0,-0.81262,0.00042,1.89788]
[1586217891799,89.97,7380.24,0.0,-0.8147,0.00042,1.88355]
[1586217897657,90.07,7377.22,0.0,-0.81569,0.00042,1.87649]
[1586217899619,90.08,7375.07,0.0,-0.81656,0.00042,1.87045]
[1586217904707,90.13,7373.49,0.0,-0.81708,0.00042,1.86671]
[1586217910749,90.18,7373.13,0.0,-0.81707,0.00042,1.86672]
[1586217914777,90.22,7367.94,0.0,-0.81912,0.00041,1.85227]
[1586217915015,90.22,7367.94,0.0,-0.81912,0.00041,1.85227]
[1586217915783,90.23,7367.12,0.0,-0.81942,0.00041,1.85013]
[1586217918559,90.26,7366.19,0.0,-0.81972,0.00041,1.84798]
[1586217920852,90.31,7363.05,0.0,-0.82088,0.00041,1.8397]
[1586217926860,90.42,7360.32,0.0,-0.82168,0.00041,1.83387]
[1586217931896,90.51,7359.63,0.0,-0.82172,0.00041,1.83323]
[1586217936932,90.61,7358.59,0.0,-0.82187,0.00041,1.83199]
[1586217939775,90.64,7359.38,0.0,-0.82145,0.00041,1.83495]
[1586217941967,90.69,7363.83,0.0,-0.81949,0.00041,1.84869]
[1586217946970,90.75,7364.48,0.0,-0.81905,0.00041,1.85166]
[1586217951389,90.79,7365.06,0.0,-0.81868,0.00041,1.85417]
[1586217957071,90.85,7364.61,0.0,-0.81868,0.00041,1.85404]
[1586217959373,90.88,7363.95,0.0,-0.81889,0.00041,1.85253]
[1586217965128,90.93,7366.94,0.0,-0.81749,0.00041,1.86226]
[1586217968400,90.95,7367.03,0.0,-0.81739,0.00041,1.86291]
[1586217971799,90.98,7366.98,0.0,-0.81735,0.00041,1.86316]
[1586217977211,91.03,7364.63,0.0,-0.81818,0.00041,1.85726]
[1586217982258,91.07,7364.8,0.0,-0.81799,0.00041,1.85854]
[1586217985112,91.08,7364.92,0.0,-0.81789,0.00041,1.85918]
[1586217990302,91.13,7365.12,0.0,-0.81768,0.00041,1.86057]
[1586217991757,91.14,7364.95,0.0,-0.81776,0.00041,1.85984]
[1586217997353,91.19,7361.9,0.0,-0.81886,0.00041,1.85205]
[1586218002386,91.24,7359.58,0.0,-0.81966,0.00041,1.8463]
[1586218007422,91.3,7357.71,0.0,-0.82026,0.00041,1.842]
[1586218008112,91.3,7357.71,0.0,-0.82026,0.00041,1.842]
[1586218013464,91.35,7356.13,0.0,-0.82076,0.00041,1.83839]
[1586218018499,91.37,7355.24,0.0,-0.82106,0.00041,1.83623]
[1586218023535,91.4,7355.89,0.0,-0.82073,0.00041,1.83854]
[1586218024969,91.4,7359.78,0.0,-0.81912,0.00041,1.84983]
[1586218030584,91.45,7360.26,0.0,-0.81879,0.00041,1.85205]
[1586218031005,91.45,7360.16,0.0,-0.81881,0.00041,1.85192]
[1586218036624,91.5,7361.17,0.0,-0.81828,0.00041,1.85557]
[1586218041660,91.53,7361.05,0.0,-0.81822,0.00041,1.85589]
[1586218046695,91.56,7362.17,0.0,-0.81768,0.00041,1.85967]
[1586218051732,91.59,7362.55,0.0,-0.81746,0.00041,1.86092]
[1586218056764,91.61,7366.08,0.0,-0.81595,0.00041,1.87141]
[1586218060019,91.62,7363.82,0.0,-0.81687,0.00041,1.86501]
[1586218065827,91.64,7363.05,0.0,-0.81713,0.00041,1.86318]
[1586218066513,91.64,7363.05,0.0,-0.81713,0.00041,1.86318]
[1586218071871,91.66,7361.88,0.0,-0.81753,0.00041,1.86032]
[1586218076904,91.69,7361.99,0.0,-0.81742,0.00041,1.86108]
[1586218081969,91.72,7361.68,0.0,-0.81746,0.00041,1.86071]
[1586218086976,91.74,7361.8,0.0,-0.81735,0.00041,1.86148]
[1586218092012,91.75,7364.24,0.0,-0.8163,0.00041,1.86874]
[1586218095525,91.76,7364.99,0.0,-0.81598,0.00041,1.87097]
[1586218101074,91.76,7366.84,0.0,-0.81521,0.00041,1.8763]
[1586218106109,91.76,7366.26,0.0,-0.81545,0.00041,1.87462]
[1586218111145,91.76,7366.09,0.0,-0.81555,0.00041,1.87377]
[1586218116179,91.76,7366.3,0.0,-0.81546,0.00041,1.8744]
[1586218122222,91.76,7366.4,0.0,-0.81542,0.00041,1.8747]
[1586218123439,91.76,7366.42,0.0,-0.81541,0.00041,1.87475]
[1586218129270,91.76,7369.06,0.0,-0.81433,0.00041,1.88222]
[1586218131858,91.75,7369.1,0.0,-0.81432,0.00041,1.88227]
[1586218138970,91.73,7370.72,0.0,-0.81372,0.00042,1.88649]
[1586218144375,91.71,7371.01,0.0,-0.81366,0.00042,1.88692]
[1586218149412,91.69,7371.19,0.0,-0.81365,0.00042,1.88706]
[1586218150989,91.68,7371.24,0.0,-0.81363,0.00042,1.88715]
[1586218151425,91.68,7366.87,0.0,-0.81546,0.00041,1.87455]
[1586218151988,91.68,7366.87,0.0,-0.81546,0.00041,1.87455]
[1586218152433,91.68,7366.97,0.0,-0.81541,0.00041,1.87486]
[1586218152785,91.68,7366.97,0.0,-0.81541,0.00041,1.87486]
[1586218159252,91.64,7363.99,0.0,-0.81675,0.00041,1.86562]
[1586218164515,91.61,7363.05,0.0,-0.81723,0.00041,1.86231]
[1586218169550,91.58,7365.34,0.0,-0.81636,0.00041,1.86842]
[1586218174585,91.55,7365.43,0.0,-0.81645,0.00041,1.86772]
[1586218179621,91.52,7365.8,0.0,-0.81639,0.00041,1.86817]
[1586218184655,91.51,7367.46,0.0,-0.81572,0.00041,1.87286]
[1586218187549,91.52,7368.81,0.0,-0.81515,0.00041,1.87678]
[1586218190697,91.51,7373.81,0.0,-0.81309,0.00042,1.89101]
[1586218194581,91.49,7376.16,0.0,-0.81216,0.00042,1.89745]
[1586218196831,91.47,7375.4,0.0,-0.81253,0.00042,1.8949]
[1586218203801,91.44,7373.51,0.0,-0.81341,0.00042,1.88896]
[1586218208823,91.42,7374.75,0.0,-0.81294,0.00042,1.89217]
[1586218210316,91.42,7376.36,0.0,-0.81228,0.00042,1.89672]
[1586218214866,91.38,7381.12,0.0,-0.81038,0.00042,1.90975]
[1586218217281,91.37,7383.13,0.0,-0.80957,0.00042,1.91532]
[1586218222463,91.35,7386.09,0.0,-0.80837,0.00042,1.92346]
[1586218227959,91.33,7387.53,0.0,-0.80784,0.00042,1.92711]
[1586218230008,91.32,7386.66,0.0,-0.80824,0.00042,1.92441]
[1586218236014,91.29,7386.75,0.0,-0.80831,0.00042,1.9238]
[1586218238376,91.28,7387.32,0.0,-0.80809,0.00042,1.92528]
[1586218243064,91.25,7393.5,0.0,-0.80554,0.00043,1.94253]
[1586218248097,91.22,7391.17,0.0,-0.80662,0.00043,1.93534]
[1586218249181,91.22,7390.4,0.0,-0.80697,0.00043,1.93299]
[1586218251523,91.2,7386.93,0.0,-0.8085,0.00042,1.92269]
[1586218253263,91.19,7385.89,0.0,-0.80896,0.00042,1.9196]
[1586218257529,91.18,7385.17,0.0,-0.80928,0.00042,1.91742]
[1586218264215,91.17,7387.2,0.0,-0.80847,0.00042,1.92294]
[1586218265165,91.17,7387.2,0.0,-0.80847,0.00042,1.92294]
[1586218268585,91.16,7384.88,0.0,-0.80948,0.00042,1.91611]
[1586218274283,91.15,7383.3,0.0,-0.81016,0.00042,1.9115]
[1586218279316,91.16,7384.4,0.0,-0.80968,0.00042,1.91478]
[1586218284353,91.15,7385.22,0.0,-0.80935,0.00042,1.91703]
[1586218289389,91.14,7386.47,0.0,-0.80885,0.00042,1.92044]
[1586218294018,91.13,7388.11,0.0,-0.80821,0.00042,1.92459]
[1586218299456,91.1,7392.81,0.0,-0.80631,0.00043,1.93742]
[1586218302053,91.08,7393.1,0.0,-0.80624,0.00043,1.93796]
[1586218307513,91.03,7394.76,0.0,-0.80568,0.00043,1.94182]
[1586218311173,91.0,7395.45,0.0,-0.80546,0.00043,1.94332]
[1586218315451,90.96,7397.09,0.0,-0.80487,0.00043,1.94732]
[1586218315512,90.96,7397.09,0.0,-0.80487,0.00043,1.94732]
[1586218317582,90.93,7402.43,0.0,-0.80264,0.00043,1.96219]
[1586218317779,90.93,7402.43,0.0,-0.80264,0.00043,1.96219]
[1586218321943,90.93,7404.24,0.0,-0.80186,0.00043,1.96733]
[1586218322125,90.93,7404.24,0.0,-0.80186,0.00043,1.96733]
[1586218323194,90.93,7406.68,0.0,-0.8008,0.00043,1.97437]
[1586218323625,90.93,7402.67,0.0,-0.80254,0.00043,1.96287]
[1586218324025,90.93,7402.67,0.0,-0.80254,0.00043,1.96287]
[1586218325686,90.92,7402.56,0.0,-0.80263,0.00043,1.96231]
[1586218326779,90.91,7401.86,0.0,-0.80295,0.00043,1.96021]
[1586218330148,90.87,7399.7,0.0,-0.80399,0.00043,1.95334]
[1586218332663,90.87,7397.4,0.0,-0.80499,0.00043,1.94667]
[1586218333695,90.87,7401.09,0.0,-0.80341,0.00043,1.95722]
[1586218334045,90.87,7401.09,0.0,-0.80341,0.00043,1.95722]
[1586218336373,90.86,7400.95,0.0,-0.80349,0.00043,1.95667]
[1586218341751,90.84,7402.02,0.0,-0.8031,0.00043,1.95933]
[1586218346787,90.81,7400.62,0.0,-0.80377,0.00043,1.95492]
[1586218347787,90.81,7400.62,0.0,-0.80377,0.00043,1.95492]
[1586218349692,90.81,7400.6,0.0,-0.80379,0.00043,1.95476]
[1586218354843,90.8,7397.67,0.0,-0.80511,0.00043,1.9458]
[1586218355730,90.8,7397.67,0.0,-0.80511,0.00043,1.9458]
[1586218360885,90.78,7400.97,0.0,-0.80373,0.00043,1.95505]
[1586218365919,90.77,7400.34,0.0,-0.80404,0.00043,1.95297]
[1586218368745,90.76,7400.84,0.0,-0.80384,0.00043,1.95432]
[1586218368899,90.76,7400.84,0.0,-0.80384,0.00043,1.95432]
[1586218369022,90.76,7400.95,0.0,-0.8038,0.00043,1.95461]
[1586218374982,90.73,7402.44,0.0,-0.80324,0.00043,1.95837]
[1586218380017,90.71,7402.98,0.0,-0.80307,0.00043,1.95955]
[1586218385052,90.69,7401.82,0.0,-0.80363,0.00043,1.95587]
[1586218385172,90.69,7401.82,0.0,-0.80363,0.00043,1.95587]
[1586218388232,90.68,7402.0,0.0,-0.80358,0.00043,1.95624]
[1586218391897,90.68,7397.64,0.0,-0.80546,0.00043,1.94365]
[1586218393970,90.66,7392.93,0.0,-0.80755,0.00043,1.92971]
[1586218399151,90.64,7391.26,0.0,-0.8083,0.00043,1.92462]
[1586218401404,90.64,7390.33,0.0,-0.80871,0.00043,1.92187]
[1586218407207,90.65,7387.36,0.0,-0.80995,0.00042,1.91347]
[1586218412242,90.65,7389.6,0.0,-0.80902,0.00043,1.91958]
[1586218416970,90.65,7390.35,0.0,-0.8087,0.00043,1.92172]
[1586218422321,90.64,7391.31,0.0,-0.80833,0.00043,1.92429]
[1586218424860,90.63,7391.17,0.0,-0.80839,0.00043,1.92384]
[1586218430377,90.64,7396.35,0.0,-0.80616,0.00043,1.93888]
[1586218435412,90.65,7396.82,0.0,-0.80592,0.00043,1.94043]
[1586218439409,90.65,7397.16,0.0,-0.80578,0.00043,1.94139]
[1586218444475,90.65,7400.84,0.0,-0.80419,0.00043,1.95202]
[1586218449512,90.64,7400.55,0.0,-0.80434,0.00043,1.95105]
[1586218450084,90.64,7400.55,0.0,-0.80434,0.00043,1.95105]
[1586218451158,90.64,7400.27,0.0,-0.80446,0.00043,1.95022]
[1586218452033,90.64,7398.36,0.0,-0.80529,0.00043,1.94471]
[1586218453272,90.64,7396.1,0.0,-0.80626,0.00043,1.93822]
[1586218458574,90.67,7393.23,0.0,-0.80742,0.00043,1.93037]
[1586218463610,90.7,7391.8,0.0,-0.80794,0.00043,1.9268]
[1586218468644,90.73,7391.74,0.0,-0.80789,0.00043,1.92711]
[1586218473681,90.75,7393.19,0.0,-0.80722,0.00043,1.93138]
[1586218478716,90.78,7392.32,0.0,-0.80752,0.00043,1.92932]
[1586218483753,90.8,7392.82,0.0,-0.80723,0.00043,1.9312]
[1586218483914,90.8,7392.82,0.0,-0.80723,0.00043,1.9312]
[1586218485538,90.8,7391.87,0.0,-0.80765,0.00043,1.92838]
[1586218488859,90.78,7390.3,0.0,-0.80836,0.00043,1.92362]
[1586218494827,90.77,7388.62,0.0,-0.8091,0.00043,1.91861]
[1586218499863,90.77,7392.0,0.0,-0.80768,0.00043,1.92825]
[1586218504897,90.75,7392.88,0.0,-0.80736,0.00043,1.93044]
[1586218509698,90.73,7393.66,0.0,-0.80708,0.00043,1.93233]
[1586218513482,90.71,7390.96,0.0,-0.80828,0.00043,1.92426]
[1586218518996,90.71,7389.13,0.0,-0.80908,0.00043,1.91887]
[1586218522970,90.71,7385.52,0.0,-0.8106,0.00042,1.90854]
[1586218523188,90.71,7385.52,0.0,-0.8106,0.00042,1.90854]
[1586218524116,90.71,7385.05,0.0,-0.81079,0.00042,1.90725]
[1586218530072,90.75,7383.01,0.0,-0.81156,0.00042,1.90193]
[1586218530649,90.75,7383.01,0.0,-0.81156,0.00042,1.90193]
[1586218536115,90.77,7382.42,0.0,-0.81176,0.00042,1.90035]
[1586218541150,90.8,7382.89,0.0,-0.81149,0.00042,1.90216]
[1586218542388,90.8,7382.18,0.0,-0.81177,0.00042,1.9002]
[1586218548198,90.84,7381.44,0.0,-0.81199,0.00042,1.89863]
[1586218552811,90.86,7379.93,0.0,-0.81256,0.00042,1.89472]
[1586218558269,90.89,7376.91,0.0,-0.81373,0.00042,1.88664]
[1586218563303,90.9,7377.74,0.0,-0.81336,0.00042,1.88914]
[1586218568118,90.94,7381.28,0.0,-0.81176,0.00042,1.90002]
[1586218573373,90.96,7382.54,0.0,-0.81117,0.00042,1.90407]
[1586218574314,90.96,7384.26,0.0,-0.81043,0.00042,1.90909]
[1586218579416,90.97,7386.62,0.0,-0.80941,0.00042,1.91599]
[1586218582093,90.97,7387.91,0.0,-0.80887,0.00042,1.91965]
[1586218587471,90.95,7393.32,0.0,-0.80663,0.00043,1.93483]
[1586218588681,90.94,7393.25,0.0,-0.80668,0.00043,1.93451]
[1586218590739,90.93,7392.74,0.0,-0.80693,0.00043,1.93284]
[1586218596534,90.9,7392.83,0.0,-0.807,0.00043,1.9322]
[1586218598619,90.88,7394.32,0.0,-0.80641,0.00043,1.93619]
[1586218604590,90.84,7395.06,0.0,-0.80622,0.00043,1.93758]
[1586218605541,90.84,7395.06,0.0,-0.80622,0.00043,1.93758]
[1586218610634,90.81,7391.17,0.0,-0.80797,0.00043,1.92583]
[1586218611621,90.81,7391.17,0.0,-0.80797,0.00043,1.92583]
[1586218616675,90.8,7389.77,0.0,-0.8086,0.00043,1.92162]
[1586218621711,90.79,7389.48,0.0,-0.80874,0.00043,1.92065]
[1586218626747,90.78,7390.61,0.0,-0.80829,0.00043,1.92376]
[1586218631780,90.77,7390.16,0.0,-0.80851,0.00043,1.92226]
[1586218634601,90.77,7390.31,0.0,-0.80846,0.00043,1.92263]
[1586218637822,90.76,7394.7,0.0,-0.80661,0.00043,1.93508]
[1586218642859,90.73,7394.8,0.0,-0.80666,0.00043,1.93482]
[1586218647893,90.69,7397.11,0.0,-0.80575,0.00043,1.94094]
[1586218648972,90.69,7398.45,0.0,-0.8052,0.00043,1.94465]
[1586218653759,90.65,7397.87,0.0,-0.80558,0.00043,1.942]
[1586218655542,90.64,7397.73,0.0,-0.80568,0.00043,1.94132]
[1586218659098,90.61,7396.5,0.0,-0.80629,0.00043,1.93731]
[1586218662646,90.6,7392.62,0.0,-0.80799,0.00043,1.92591]
[1586218668036,90.59,7388.68,0.0,-0.80968,0.00043,1.91449]
[1586218673071,90.6,7387.53,0.0,-0.81014,0.00042,1.91135]
[1586218678103,90.62,7388.02,0.0,-0.8099,0.00043,1.91296]
[1586218683138,90.62,7389.32,0.0,-0.80932,0.00043,1.91684]
[1586218688082,90.62,7388.66,0.0,-0.8096,0.00043,1.91495]
[1586218693211,90.63,7387.64,0.0,-0.81001,0.00042,1.91217]
[1586218693296,90.63,7387.64,0.0,-0.81001,0.00042,1.91217]
[1586218696074,90.64,7387.43,0.0,-0.81008,0.00042,1.91165]
[1586218701266,90.66,7385.71,0.0,-0.81076,0.00042,1.90698]
[1586218706300,90.67,7386.1,0.0,-0.81055,0.00042,1.90844]
[1586218711335,90.69,7385.89,0.0,-0.81061,0.00042,1.90776]
[1586218716369,90.7,7386.01,0.0,-0.81052,0.00042,1.90836]
[1586218721405,90.72,7385.59,0.0,-0.81065,0.00042,1.90743]
[1586218726170,90.73,7384.96,0.0,-0.81088,0.00042,1.90588]
[1586218731476,90.75,7388.87,0.0,-0.80918,0.00043,1.91739]
[1586218736510,90.75,7389.28,0.0,-0.80901,0.00043,1.91856]
[1586218741546,90.75,7388.53,0.0,-0.80933,0.00043,1.91638]
[1586218746314,90.75,7388.72,0.0,-0.80925,0.00043,1.91694]
[1586218749602,90.74,7393.97,0.0,-0.80702,0.00043,1.93198]
[1586218753443,90.73,7394.52,0.0,-0.80683,0.00043,1.9333]
[1586218758668,90.73,7398.69,0.0,-0.80502,0.00043,1.94539]
[1586218762963,90.73,7399.22,0.0,-0.8048,0.00043,1.9469]
[1586218768736,90.73,7400.54,0.0,-0.80424,0.00043,1.95061]
[1586218773771,90.72,7401.01,0.0,-0.80409,0.00043,1.95142]
[1586218778309,90.71,7400.95,0.0,-0.80414,0.00043,1.9511]
[1586218783844,90.71,7398.89,0.0,-0.80504,0.00043,1.94515]
[1586218788878,90.71,7398.74,0.0,-0.8051,0.00043,1.94475]
[1586218793017,90.71,7399.93,0.0,-0.80459,0.00043,1.94815]
[1586218798947,90.7,7400.12,0.0,-0.80452,0.00043,1.9486]
[1586218803985,90.7,7400.17,0.0,-0.80451,0.00043,1.94865]
[1586218809017,90.69,7401.08,0.0,-0.80414,0.00043,1.95116]
[1586218813494,90.68,7400.63,0.0,-0.80436,0.00043,1.94974]
[1586218819087,90.68,7398.83,0.0,-0.80513,0.00043,1.94457]
[1586218824122,90.69,7399.06,0.0,-0.80502,0.00043,1.94528]
[1586218829156,90.69,7399.38,0.0,-0.80489,0.00043,1.94617]
[1586218830497,90.68,7399.15,0.0,-0.80499,0.00043,1.94551]
[1586218830961,90.68,7399.15,0.0,-0.80499,0.00043,1.94551]
[1586218840235,90.69,7398.89,0.0,-0.80512,0.00043,1.94446]
[1586218845269,90.69,7396.69,0.0,-0.80605,0.00043,1.93823]
[1586218847715,90.7,7396.77,0.0,-0.806,0.00043,1.93855]
[1586218853325,90.72,7396.41,0.0,-0.8061,0.00043,1.93782]
[1586218857397,90.73,7394.22,0.0,-0.80701,0.00043,1.93171]
[1586218859584,90.74,7393.49,0.0,-0.80729,0.00043,1.92979]
[1586218865908,90.77,7391.72,0.0,-0.80795,0.00043,1.9253]
[1586218871454,90.8,7395.22,0.0,-0.80636,0.00043,1.93594]
[1586218872199,90.8,7395.22,0.0,-0.80636,0.00043,1.93594]
[1586218877494,90.82,7397.55,0.0,-0.80533,0.00043,1.94283]
[1586218882323,90.82,7397.86,0.0,-0.80519,0.00043,1.94373]
[1586218888571,90.82,7398.44,0.0,-0.80494,0.00043,1.94539]
[1586218893607,90.81,7398.69,0.0,-0.80487,0.00043,1.9457]
[1586218898642,90.81,7400.97,0.0,-0.80391,0.00043,1.95212]
[1586218903970,90.79,7401.58,0.0,-0.80369,0.00043,1.95359]
[1586218904479,90.79,7401.58,0.0,-0.80369,0.00043,1.95359]
[1586218909719,90.77,7402.78,0.0,-0.80323,0.00043,1.95668]
[1586218914756,90.75,7402.31,0.0,-0.80349,0.00043,1.95499]
[1586218919793,90.73,7403.46,0.0,-0.80304,0.00043,1.958]
[1586218924827,90.71,7403.81,0.0,-0.80295,0.00043,1.95863]
[1586218929863,90.73,7402.66,0.0,-0.80339,0.00043,1.95569]
[1586218934896,90.76,7402.95,0.0,-0.80318,0.00043,1.95702]
[1586218936479,90.77,7402.71,0.0,-0.80327,0.00043,1.95643]
[1586218939294,90.79,7400.68,0.0,-0.80409,0.00043,1.95095]
[1586218944968,90.85,7397.48,0.0,-0.80529,0.00043,1.94283]
[1586218946681,90.86,7397.52,0.0,-0.80524,0.00043,1.94313]
[1586218952015,90.91,7400.23,0.0,-0.80396,0.00043,1.95139]
[1586218957051,90.94,7400.85,0.0,-0.8036,0.00043,1.95375]
[1586218962087,90.97,7403.93,0.0,-0.80219,0.00043,1.96303]
[1586218962809,90.97,7403.93,0.0,-0.80219,0.00043,1.96303]
[1586218967121,90.97,7408.75,0.0,-0.80009,0.00044,1.97685]
[1586218972157,90.96,7409.59,0.0,-0.79976,0.00044,1.97902]
[1586218975557,90.95,7411.2,0.0,-0.79908,0.00044,1.9835]
[1586218975815,90.95,7411.2,0.0,-0.79908,0.00044,1.9835]
[1586218976099,90.95,7411.2,0.0,-0.79908,0.00044,1.9835]
[1586218978199,90.94,7415.15,0.0,-0.79739,0.00044,1.99454]
[1586218980213,90.92,7417.99,0.0,-0.79619,0.00044,2.00234]
[1586218981896,90.91,7417.69,0.0,-0.79635,0.00044,2.00132]
[1586218986255,90.86,7423.81,0.0,-0.79378,0.00044,2.018]
[1586218988270,90.85,7430.83,0.0,-0.79069,0.00045,2.03769]
[1586218989457,90.84,7433.52,0.0,-0.78952,0.00045,2.04511]
[1586218993981,90.78,7432.86,0.0,-0.78998,0.00045,2.04235]
[1586218998991,90.71,7435.2,0.0,-0.78913,0.00045,2.04783]
[1586219003378,90.62,7441.44,0.0,-0.78656,0.00045,2.0641]
[1586219006548,90.56,7443.5,0.0,-0.78581,0.00045,2.0689]
[1586219007692,90.54,7441.28,0.0,-0.78688,0.00045,2.06226]
[1586219008835,90.52,7438.67,0.0,-0.78812,0.00045,2.05453]
[1586219009115,90.52,7438.67,0.0,-0.78812,0.00045,2.05453]
[1586219010554,90.48,7441.41,0.0,-0.78697,0.00045,2.06179]
[1586219011104,90.48,7441.41,0.0,-0.78697,0.00045,2.06179]
[1586219012269,90.47,7440.78,0.0,-0.78733,0.00045,2.05935]
[1586219015148,90.41,7439.96,0.0,-0.78786,0.00045,2.05613]
[1586219020499,90.32,7438.74,0.0,-0.78867,0.00045,2.05118]
[1586219022590,90.29,7438.76,0.0,-0.78875,0.00045,2.05077]
[1586219028553,90.2,7442.91,0.0,-0.78711,0.00045,2.06119]
[1586219028584,90.2,7442.91,0.0,-0.78711,0.00045,2.06119]
[1586219034596,90.09,7445.31,0.0,-0.78634,0.00046,2.0662]
[1586219038623,90.01,7450.73,0.0,-0.78409,0.00046,2.08032]
[1586219041042,89.96,7452.94,0.0,-0.78321,0.00046,2.08583]
[1586219046680,89.82,7451.81,0.0,-0.78415,0.00046,2.0803]
[1586219051716,89.71,7448.86,0.0,-0.78581,0.00046,2.07016]
[1586219056396,89.64,7445.75,0.0,-0.78744,0.00046,2.06014]
[1586219060211,89.62,7444.86,0.0,-0.7879,0.00046,2.05727]
[1586219062152,89.61,7443.88,0.0,-0.78837,0.00046,2.05432]
[1586219062483,89.61,7443.88,0.0,-0.78837,0.00046,2.05432]
[1586219067828,89.63,7444.5,0.0,-0.78803,0.00046,2.05642]
[1586219068099,89.63,7444.5,0.0,-0.78803,0.00046,2.05642]
[1586219070193,89.64,7443.06,0.0,-0.78866,0.00045,2.05246]
[1586219071924,89.65,7441.78,0.0,-0.78924,0.00045,2.04861]
[1586219072122,89.65,7441.78,0.0,-0.78924,0.00045,2.04861]
[1586219077898,89.68,7442.99,0.0,-0.78859,0.00045,2.05262]
[1586219082559,89.7,7442.49,0.0,-0.78875,0.00045,2.05156]
[1586219082639,89.7,7442.49,0.0,-0.78875,0.00045,2.05156]
[1586219082822,89.7,7442.49,0.0,-0.78875,0.00045,2.05156]
[1586219086347,89.73,7442.47,0.0,-0.7887,0.00045,2.05183]
[1586219087008,89.73,7439.88,0.0,-0.78986,0.00045,2.04452]
[1586219087100,89.73,7439.88,0.0,-0.78986,0.00045,2.04452]
[1586219092971,89.77,7439.72,0.0,-0.78981,0.00045,2.04477]
[1586219096266,89.8,7440.44,0.0,-0.78942,0.00045,2.04718]
[1586219096345,89.8,7440.44,0.0,-0.78942,0.00045,2.04718]
[1586219096905,89.8,7440.44,0.0,-0.78942,0.00045,2.04718]
[1586219101464,89.83,7442.01,0.0,-0.78862,0.00045,2.05216]
[1586219101552,89.83,7442.01,0.0,-0.78862,0.00045,2.05216]
[1586219105646,89.85,7440.1,0.0,-0.78943,0.00045,2.04706]
[1586219111133,89.89,7440.31,0.0,-0.78922,0.00045,2.04831]
[1586219111486,89.89,7440.31,0.0,-0.78922,0.00045,2.04831]
[1586219117171,89.91,7442.42,0.0,-0.78819,0.00045,2.05475]
[1586219117614,89.91,7442.42,0.0,-0.78819,0.00045,2.05475]
[1586219120192,89.92,7446.21,0.0,-0.78643,0.00046,2.06572]
[1586219122456,89.92,7448.96,0.0,-0.78518,0.00046,2.07353]
[1586219122473,89.92,7448.96,0.0,-0.78518,0.00046,2.07353]
[1586219122781,89.92,7448.96,0.0,-0.78518,0.00046,2.07353]
[1586219128248,89.9,7449.85,0.0,-0.78483,0.00046,2.07574]
[1586219133283,89.88,7450.14,0.0,-0.78478,0.00046,2.07589]
[1586219136276,89.88,7451.53,0.0,-0.78416,0.00046,2.07972]
[1586219136388,89.87,7452.41,0.0,-0.78377,0.00046,2.08213]
[1586219136568,89.87,7452.41,0.0,-0.78377,0.00046,2.08213]
[1586219142348,89.83,7454.5,0.0,-0.78293,0.00046,2.08741]
[1586219145557,89.81,7454.1,0.0,-0.78317,0.00046,2.08594]
[1586219146463,89.8,7453.15,0.0,-0.78363,0.00046,2.08314]
[1586219148170,89.8,7452.93,0.0,-0.78375,0.00046,2.0824]
[1586219151652,89.77,7453.7,0.0,-0.78347,0.00046,2.08421]
[1586219151743,89.77,7453.7,0.0,-0.78347,0.00046,2.08421]
[1586219158461,89.75,7456.22,0.0,-0.78236,0.00046,2.09107]
[1586219163496,89.75,7457.87,0.0,-0.78159,0.00046,2.09577]
[1586219163944,89.75,7457.87,0.0,-0.78159,0.00046,2.09577]
[1586219164024,89.75,7457.87,0.0,-0.78159,0.00046,2.09577]
[1586219164386,89.75,7457.87,0.0,-0.78159,0.00046,2.09577]
[1586219168248,89.74,7456.6,0.0,-0.78222,0.00046,2.09196]
[1586219168879,89.73,7455.96,0.0,-0.78254,0.00046,2.09001]
[1586219170524,89.72,7455.61,0.0,-0.78272,0.00046,2.08886]
[1586219172280,89.71,7451.61,0.0,-0.7846,0.00046,2.07729]
[1586219172557,89.71,7447.6,0.0,-0.78644,0.00046,2.06582]
[1586219174343,89.71,7447.45,0.0,-0.78651,0.00046,2.06539]
[1586219174466,89.71,7447.45,0.0,-0.78651,0.00046,2.06539]
[1586219174614,89.71,7447.07,0.0,-0.78668,0.00046,2.06432]
[1586219180613,89.72,7446.31,0.0,-0.787,0.00046,2.06232]
[1586219185649,89.73,7445.59,0.0,-0.7873,0.00046,2.06046]
[1586219186785,89.73,7445.79,0.0,-0.7872,0.00046,2.06106]
[1586219186964,89.73,7445.79,0.0,-0.7872,0.00046,2.06106]
[1586219195719,89.76,7444.36,0.0,-0.78781,0.00046,2.057]
[1586219197844,89.76,7444.75,0.0,-0.78761,0.00046,2.05823]
[1586219199408,89.77,7445.17,0.0,-0.78741,0.00046,2.05947]
[1586219204784,89.77,7447.45,0.0,-0.78635,0.00046,2.06609]
[1586219209817,89.77,7447.71,0.0,-0.78623,0.00046,2.06683]
[1586219210731,89.77,7447.71,0.0,-0.78623,0.00046,2.06683]
[1586219210776,89.77,7447.71,0.0,-0.78623,0.00046,2.06683]
[1586219210910,89.77,7447.69,0.0,-0.78624,0.00046,2.06679]
[1586219216865,89.77,7447.98,0.0,-0.78611,0.00046,2.06758]
[1586219218495,89.77,7447.92,0.0,-0.78614,0.00046,2.06742]
[1586219219717,89.77,7448.04,0.0,-0.78609,0.00046,2.06774]
[1586219221310,89.77,7446.58,0.0,-0.78675,0.00046,2.06359]
[1586219226937,89.77,7449.24,0.0,-0.78555,0.00046,2.07109]
[1586219231974,89.76,7449.24,0.0,-0.78557,0.00046,2.07097]
[1586219237006,89.75,7449.05,0.0,-0.78568,0.00046,2.07032]
[1586219237492,89.75,7449.05,0.0,-0.78568,0.00046,2.07032]
[1586219237606,89.75,7449.05,0.0,-0.78568,0.00046,2.07032]
[1586219237650,89.75,7449.05,0.0,-0.78568,0.00046,2.07032]
[1586219238281,89.75,7449.08,0.0,-0.78567,0.00046,2.07039]
[1586219238378,89.75,7449.08,0.0,-0.78567,0.00046,2.07039]
[1586219238503,89.75,7449.08,0.0,-0.78567,0.00046,2.07039]
[1586219238737,89.75,7449.08,0.0,-0.78567,0.00046,2.07039]
[1586219244055,89.75,7445.67,0.0,-0.78722,0.00046,2.0607]
[1586219249089,89.77,7444.33,0.0,-0.78779,0.00046,2.05709]
[1586219249755,89.77,7444.33,0.0,-0.78779,0.00046,2.05709]
[1586219249894,89.77,7444.33,0.0,-0.78779,0.00046,2.05709]
[1586219251446,89.77,7442.22,0.0,-0.78876,0.00045,2.05081]
[1586219253372,89.78,7440.86,0.0,-0.78934,0.00045,2.0471]
[1586219257969,89.83,7434.35,0.0,-0.79217,0.00045,2.02911]
[1586219259771,89.84,7433.34,0.0,-0.79259,0.00045,2.0264]
[1586219263187,89.84,7429.33,0.0,-0.79438,0.00045,2.01491]
[1586219265461,89.85,7430.54,0.0,-0.79382,0.00045,2.0185]
[1586219265738,89.85,7430.54,0.0,-0.79382,0.00045,2.0185]
[1586219270627,89.85,7426.61,0.0,-0.79556,0.00045,2.0073]
[1586219272970,89.85,7418.21,0.0,-0.79929,0.00044,1.98312]
[1586219273021,89.85,7418.21,0.0,-0.79929,0.00044,1.98312]
[1586219273957,89.85,7418.21,0.0,-0.79929,0.00044,1.98312]
[1586219279299,89.92,7416.14,0.0,-0.80002,0.00044,1.97824]
[1586219284334,89.97,7417.3,0.0,-0.79935,0.00044,1.98248]
[1586219284636,89.97,7417.3,0.0,-0.79935,0.00044,1.98248]
[1586219284890,89.97,7417.3,0.0,-0.79935,0.00044,1.98248]
[1586219285321,89.98,7417.32,0.0,-0.79932,0.00044,1.98269]
[1586219289369,90.02,7422.07,0.0,-0.79711,0.00044,1.99703]
[1586219294005,90.03,7423.92,0.0,-0.79624,0.00044,2.00259]
[1586219298190,90.04,7423.96,0.0,-0.79621,0.00044,2.0028]
[1586219304476,90.06,7422.58,0.0,-0.79677,0.00044,1.99915]
[1586219309509,90.07,7426.68,0.0,-0.7949,0.00045,2.01118]
[1586219314545,90.08,7428.35,0.0,-0.79417,0.00045,2.0157]
[1586219319579,90.09,7430.32,0.0,-0.79325,0.00045,2.02154]
[1586219324616,90.07,7428.38,0.0,-0.79417,0.00045,2.0157]
[1586219329651,90.06,7430.75,0.0,-0.79314,0.00045,2.02229]
[1586219334686,90.04,7431.73,0.0,-0.79277,0.00045,2.02471]
[1586219339720,90.01,7431.25,0.0,-0.79306,0.00045,2.02288]
[1586219344755,90.02,7430.53,0.0,-0.79337,0.00045,2.02094]
[1586219349792,90.01,7428.91,0.0,-0.79411,0.00045,2.01618]
[1586219354826,90.0,7425.63,0.0,-0.79559,0.00045,2.00669]
[1586219359861,90.02,7423.06,0.0,-0.79669,0.00044,1.99952]
[1586219364895,90.07,7421.97,0.0,-0.79701,0.00044,1.99735]
[1586219369930,90.14,7423.99,0.0,-0.79594,0.00044,2.00419]
[1586219372635,90.16,7424.22,0.0,-0.7958,0.00044,2.00483]
[1586219372874,90.16,7424.22,0.0,-0.7958,0.00044,2.00483]
[1586219373026,90.17,7424.56,0.0,-0.79562,0.00044,2.00599]
[1586219373029,90.17,7424.56,0.0,-0.79562,0.00044,2.00599]
[1586219378993,90.23,7425.24,0.0,-0.79515,0.00044,2.0089]
[1586219384029,90.27,7425.31,0.0,-0.795,0.00044,2.00981]
[1586219388326,90.3,7425.46,0.0,-0.79484,0.00045,2.01078]
[1586219388454,90.3,7425.46,0.0,-0.79484,0.00045,2.01078]
[1586219394099,90.35,7423.57,0.0,-0.79553,0.00044,2.00624]
[1586219399133,90.39,7424.81,0.0,-0.79487,0.00044,2.01046]
[1586219401802,90.41,7424.98,0.0,-0.79475,0.00044,2.01121]
[1586219401932,90.41,7424.98,0.0,-0.79475,0.00044,2.01121]
[1586219402259,90.42,7426.77,0.0,-0.79393,0.00045,2.01644]
[1586219408196,90.44,7429.89,0.0,-0.79247,0.00045,2.02571]
[1586219413232,90.46,7433.97,0.0,-0.79057,0.00045,2.03776]
[1586219415977,90.48,7433.95,0.0,-0.79054,0.00045,2.03793]
[1586219416079,90.48,7433.95,0.0,-0.79054,0.00045,2.03793]
[1586219416094,90.48,7433.95,0.0,-0.79054,0.00045,2.03793]
[1586219421287,90.51,7436.27,0.0,-0.78941,0.00045,2.045]
[1586219425990,90.53,7436.81,0.0,-0.78912,0.00045,2.04685]
[1586219426061,90.53,7436.81,0.0,-0.78912,0.00045,2.04685]
[1586219426088,90.53,7436.81,0.0,-0.78912,0.00045,2.04685]
[1586219431358,90.55,7438.67,0.0,-0.78824,0.00045,2.05211]
[1586219436359,90.58,7439.98,0.0,-0.78756,0.00045,2.05631]
[1586219436434,90.58,7440.09,0.0,-0.78752,0.00045,2.05662]
[1586219442407,90.59,7441.18,0.0,-0.78698,0.00045,2.05994]
[1586219442576,90.6,7442.12,0.0,-0.78653,0.00045,2.06272]
[1586219443908,90.61,7442.9,0.0,-0.78616,0.00045,2.06502]
[1586219449485,90.64,7444.48,0.0,-0.78536,0.00045,2.06997]
[1586219453809,90.65,7444.59,0.0,-0.78527,0.00045,2.07052]
[1586219453869,90.65,7444.59,0.0,-0.78527,0.00045,2.07052]
[1586219453872,90.65,7444.59,0.0,-0.78527,0.00045,2.07052]
[1586219459556,90.67,7444.84,0.0,-0.78509,0.00045,2.07158]
[1586219462073,90.68,7444.59,0.0,-0.78518,0.00045,2.07102]
[1586219462077,90.68,7444.59,0.0,-0.78518,0.00045,2.07102]
[1586219469628,90.71,7445.1,0.0,-0.78487,0.00045,2.07286]
[1586219474663,90.72,7445.48,0.0,-0.78467,0.00045,2.07413]
[1586219475231,90.72,7445.48,0.0,-0.78467,0.00045,2.07413]
[1586219475386,90.72,7445.48,0.0,-0.78467,0.00045,2.07413]
[1586219475659,90.72,7445.48,0.0,-0.78467,0.00045,2.07413]
[1586219478201,90.7,7444.13,0.0,-0.78533,0.00045,2.07001]
[1586219483726,90.69,7441.52,0.0,-0.78655,0.00045,2.06247]
[1586219485695,90.7,7441.63,0.0,-0.78648,0.00045,2.06286]
[1586219485902,90.69,7441.56,0.0,-0.78652,0.00045,2.06263]
[1586219491780,90.7,7441.74,0.0,-0.78646,0.00045,2.06283]
[1586219495380,90.72,7441.85,0.0,-0.78636,0.00045,2.06341]
[1586219495528,90.72,7441.85,0.0,-0.78636,0.00045,2.06341]
[1586219501853,90.75,7444.79,0.0,-0.78493,0.00045,2.07223]
[1586219512928,90.77,7444.8,0.0,-0.78486,0.00045,2.07261]
[1586219517966,90.78,7445.1,0.0,-0.7847,0.00045,2.07363]
[1586219522997,90.79,7445.46,0.0,-0.78451,0.00045,2.07479]
[1586219528033,90.8,7445.64,0.0,-0.7844,0.00045,2.07541]
[1586219533972,90.81,7445.78,0.0,-0.78432,0.00045,2.07594]
[1586219539970,90.81,7445.74,0.0,-0.78432,0.00045,2.07593]
[1586219542827,90.81,7445.97,0.0,-0.78421,0.00045,2.07659]
[1586219542980,90.82,7446.64,0.0,-0.7839,0.00045,2.0785]
[1586219543027,90.82,7446.64,0.0,-0.7839,0.00045,2.0785]
[1586219548175,90.81,7448.51,0.0,-0.78306,0.00046,2.08368]
[1586219551919,90.81,7449.63,0.0,-0.78259,0.00046,2.0864]
[1586219551945,90.81,7449.63,0.0,-0.78259,0.00046,2.0864]
[1586219551964,90.81,7449.63,0.0,-0.78259,0.00046,2.0864]
[1586219557236,90.79,7449.99,0.0,-0.78247,0.00046,2.08717]
[1586219560092,90.78,7450.03,0.0,-0.78247,0.00046,2.0872]
[1586219560219,90.78,7450.03,0.0,-0.78247,0.00046,2.0872]
[1586219567306,90.76,7450.69,0.0,-0.78224,0.00046,2.08866]
[1586219572341,90.74,7450.98,0.0,-0.78215,0.00046,2.08923]
[1586219579153,90.71,7447.64,0.0,-0.78376,0.00046,2.07935]
[1586219584428,90.71,7448.11,0.0,-0.78357,0.00046,2.08054]
[1586219589462,90.7,7448.6,0.0,-0.78335,0.00046,2.08188]
[1586219591142,90.7,7447.97,0.0,-0.78364,0.00046,2.08011]
[1586219591273,90.7,7447.97,0.0,-0.78364,0.00046,2.08011]
[1586219598253,90.7,7448.23,0.0,-0.78352,0.00046,2.08085]
[1586219598255,90.7,7448.23,0.0,-0.78352,0.00046,2.08085]
[1586219598268,90.7,7448.23,0.0,-0.78352,0.00046,2.08085]
[1586219603560,90.7,7449.02,0.0,-0.78317,0.00046,2.083]
[1586219608595,90.69,7449.38,0.0,-0.78302,0.00046,2.08393]
[1586219613202,90.69,7449.64,0.0,-0.78294,0.00046,2.08423]
[1586219613341,90.69,7449.64,0.0,-0.78294,0.00046,2.08423]
[1586219618665,90.68,7452.08,0.0,-0.78187,0.00046,2.09088]
[1586219623700,90.66,7452.59,0.0,-0.78168,0.00046,2.09202]
[1586219628734,90.63,7452.83,0.0,-0.78164,0.00046,2.09235]
[1586219630516,90.63,7453.15,0.0,-0.7815,0.00046,2.09318]
[1586219630833,90.63,7453.16,0.0,-0.78151,0.00046,2.09316]
[1586219631387,90.63,7453.16,0.0,-0.78151,0.00046,2.09316]
[1586219635395,90.6,7455.39,0.0,-0.78055,0.00046,2.09907]
[1586219635492,90.6,7455.39,0.0,-0.78055,0.00046,2.09907]
[1586219635590,90.6,7455.39,0.0,-0.78055,0.00046,2.09907]
[1586219638806,90.57,7459.63,0.0,-0.77868,0.00046,2.1105]
[1586219643841,90.53,7455.56,0.0,-0.78069,0.00046,2.09836]
[1586219644062,90.53,7455.56,0.0,-0.78069,0.00046,2.09836]
[1586219647092,90.49,7452.1,0.0,-0.78239,0.00046,2.088]
[1586219647180,90.49,7452.1,0.0,-0.78239,0.00046,2.088]
[1586219648379,90.47,7450.24,0.0,-0.78329,0.00046,2.08246]
[1586219651968,90.42,7445.0,0.0,-0.7858,0.00045,2.06697]
[1586219652023,90.42,7445.0,0.0,-0.7858,0.00045,2.06697]
[1586219652025,90.42,7445.0,0.0,-0.7858,0.00045,2.06697]
[1586219657940,90.36,7442.18,0.0,-0.78728,0.00045,2.0579]
[1586219658020,90.36,7442.18,0.0,-0.78728,0.00045,2.0579]
[1586219658141,90.36,7442.18,0.0,-0.78728,0.00045,2.0579]
[1586219658143,90.36,7442.18,0.0,-0.78728,0.00045,2.0579]
[1586219663980,90.27,7436.42,0.0,-0.79013,0.00045,2.04012]
[1586219665093,90.26,7436.53,0.0,-0.79011,0.00045,2.04024]
[1586219665152,90.26,7436.53,0.0,-0.79011,0.00045,2.04024]
[1586219665727,90.26,7436.53,0.0,-0.79011,0.00045,2.04024]
[1586219665786,90.26,7436.53,0.0,-0.79011,0.00045,2.04024]
[1586219666879,90.25,7436.26,0.0,-0.79026,0.00045,2.0393]
[1586219668970,90.22,7425.96,0.0,-0.79496,0.00045,2.00941]
[1586219669459,90.22,7425.96,0.0,-0.79496,0.00045,2.00941]
[1586219670022,90.21,7424.45,0.0,-0.79566,0.00044,2.00492]
[1586219670816,90.21,7424.45,0.0,-0.79566,0.00044,2.00492]
[1586219673045,90.21,7420.11,0.0,-0.79762,0.00044,1.992]
[1586219674565,90.21,7420.5,0.0,-0.79743,0.00044,1.99324]
[1586219674618,90.21,7420.5,0.0,-0.79743,0.00044,1.99324]
[1586219674700,90.21,7420.5,0.0,-0.79743,0.00044,1.99324]
[1586219680095,90.24,7421.49,0.0,-0.79691,0.00044,1.99654]
[1586219683033,90.24,7423.22,0.0,-0.79613,0.00044,2.0016]
[1586219684351,90.25,7422.53,0.0,-0.79642,0.00044,1.99969]
[1586219690166,90.24,7419.33,0.0,-0.79787,0.00044,1.99032]
[1586219690855,90.24,7419.33,0.0,-0.79787,0.00044,1.99032]
[1586219694192,90.22,7412.89,0.0,-0.80076,0.00044,1.97152]
[1586219695446,90.22,7409.31,0.0,-0.80234,0.00044,1.96111]
[1586219697477,90.21,7407.41,0.0,-0.80318,0.00044,1.95553]
[1586219698970,90.21,7399.14,0.0,-0.80677,0.00043,1.93163]
[1586219699283,90.21,7399.14,0.0,-0.80677,0.00043,1.93163]
[1586219700233,90.22,7400.73,0.0,-0.80606,0.00043,1.93637]
[1586219701970,90.23,7406.79,0.0,-0.80341,0.00044,1.954]
[1586219702393,90.23,7406.79,0.0,-0.80341,0.00044,1.954]
[1586219702505,90.23,7406.79,0.0,-0.80341,0.00044,1.954]
[1586219703313,90.23,7405.16,0.0,-0.80412,0.00043,1.94929]
[1586219709297,90.23,7407.98,0.0,-0.80287,0.00044,1.95756]
[1586219710698,90.23,7408.01,0.0,-0.80287,0.00044,1.95759]
[1586219712330,90.23,7405.73,0.0,-0.80386,0.00043,1.95099]
[1586219716398,90.23,7407.19,0.0,-0.80323,0.00044,1.95517]
[1586219718653,90.23,7403.37,0.0,-0.80489,0.00043,1.94415]
[1586219722389,90.24,7395.01,0.0,-0.80847,0.00043,1.92016]
[1586219722645,90.24,7395.01,0.0,-0.80847,0.00043,1.92016]
[1586219728430,90.26,7389.23,0.0,-0.81089,0.00043,1.90371]
[1586219728773,90.26,7389.23,0.0,-0.81089,0.00043,1.90371]
[1586219730919,90.27,7383.49,0.0,-0.81329,0.00042,1.88732]
[1586219734970,90.29,7370.23,0.0,-0.81881,0.00042,1.84883]
[1586219735947,90.29,7370.23,0.0,-0.81881,0.00042,1.84883]
[1586219737926,90.3,7371.9,0.0,-0.81809,0.00042,1.85382]
[1586219743535,90.36,7376.03,0.0,-0.81619,0.00042,1.86698]
[1586219743647,90.36,7376.03,0.0,-0.81619,0.00042,1.86698]
[1586219746971,90.41,7380.53,0.0,-0.81415,0.00042,1.88097]
[1586219752178,90.46,7379.98,0.0,-0.81425,0.00042,1.88022]
[1586219757633,90.54,7377.28,0.0,-0.81515,0.00042,1.87385]
[1586219758948,90.55,7378.0,0.0,-0.8148,0.00042,1.8762]
[1586219763676,90.61,7383.62,0.0,-0.81227,0.00042,1.89349]
[1586219766697,90.65,7388.55,0.0,-0.81006,0.00043,1.90846]
[1586219766953,90.65,7388.55,0.0,-0.81006,0.00043,1.90846]
[1586219768673,90.67,7387.15,0.0,-0.81061,0.00042,1.90469]
[1586219773746,90.71,7389.22,0.0,-0.8096,0.00043,1.91147]
[1586219773969,90.72,7393.55,0.0,-0.80772,0.00043,1.92414]
[1586219774687,90.72,7393.55,0.0,-0.80772,0.00043,1.92414]
[1586219775761,90.73,7396.48,0.0,-0.80645,0.00043,1.93271]
[1586219780796,90.75,7395.68,0.0,-0.80672,0.00043,1.93084]
[1586219785831,90.78,7395.86,0.0,-0.80658,0.00043,1.93175]
[1586219790580,90.79,7395.21,0.0,-0.8068,0.00043,1.93019]
[1586219795901,90.78,7394.46,0.0,-0.8072,0.00043,1.92735]
[1586219795951,90.78,7394.46,0.0,-0.8072,0.00043,1.92735]
[1586219796456,90.78,7394.46,0.0,-0.8072,0.00043,1.92735]
[1586219805972,90.81,7398.08,0.0,-0.80556,0.00043,1.93828]
[1586219810865,90.81,7399.42,0.0,-0.80498,0.00043,1.9422]
[1586219816042,90.78,7396.44,0.0,-0.80635,0.00043,1.93307]
[1586219816798,90.78,7396.44,0.0,-0.80635,0.00043,1.93307]
[1586219821077,90.75,7392.2,0.0,-0.80824,0.00043,1.92045]
[1586219825077,90.75,7392.99,0.0,-0.80791,0.00043,1.92263]
[1586219830140,90.76,7393.82,0.0,-0.80753,0.00043,1.92521]
[1586219831483,90.77,7395.84,0.0,-0.80664,0.00043,1.93114]
[1586219837188,90.77,7395.2,0.0,-0.80691,0.00043,1.92934]
[1586219837281,90.77,7395.2,0.0,-0.80691,0.00043,1.92934]
[1586219843231,90.76,7395.63,0.0,-0.80674,0.00043,1.93051]
[1586219848267,90.79,7396.51,0.0,-0.8063,0.00043,1.93341]
[1586219850688,90.79,7397.17,0.0,-0.80599,0.00043,1.93543]
[1586219852763,90.8,7397.26,0.0,-0.80597,0.00043,1.93541]
[1586219858340,90.8,7395.38,0.0,-0.80677,0.00043,1.93005]
[1586219862632,90.78,7393.43,0.0,-0.80766,0.00043,1.92412]
[1586219873448,90.78,7393.48,0.0,-0.80765,0.00043,1.92418]
[1586219878480,90.79,7394.27,0.0,-0.80727,0.00043,1.92668]
[1586219883515,90.77,7394.3,0.0,-0.80732,0.00043,1.92642]
[1586219888550,90.76,7391.98,0.0,-0.80835,0.00043,1.91947]
[1586219888897,90.76,7391.98,0.0,-0.80835,0.00043,1.91947]
[1586219894592,90.75,7390.01,0.0,-0.80921,0.00043,1.91372]
[1586219899628,90.75,7389.52,0.0,-0.80941,0.00043,1.91236]
[1586219904662,90.76,7389.1,0.0,-0.80957,0.00043,1.91127]
[1586219909697,90.77,7389.39,0.0,-0.80942,0.00043,1.91226]
[1586219910685,90.77,7389.39,0.0,-0.80942,0.00043,1.91226]
[1586219912481,90.77,7389.38,0.0,-0.80945,0.00043,1.91188]
[1586219917753,90.78,7388.12,0.0,-0.80995,0.00043,1.90845]
[1586219922788,90.79,7390.15,0.0,-0.80907,0.00043,1.91437]
[1586219924404,90.79,7389.71,0.0,-0.80926,0.00043,1.91311]
[1586219926068,90.79,7390.1,0.0,-0.80909,0.00043,1.91426]
[1586219931852,90.79,7390.06,0.0,-0.8091,0.00043,1.91417]
[1586219936887,90.79,7388.74,0.0,-0.80965,0.00043,1.91043]
[1586219940836,90.8,7390.14,0.0,-0.80905,0.00043,1.91453]
[1586219943348,90.8,7389.74,0.0,-0.80922,0.00043,1.91339]
[1586219948970,90.8,7390.48,0.0,-0.8089,0.00043,1.91555]
[1586219953970,90.8,7391.19,0.0,-0.8086,0.00043,1.91758]
[1586219959040,90.79,7391.75,0.0,-0.80838,0.00043,1.91908]
[1586219964075,90.78,7391.95,0.0,-0.80831,0.00043,1.91953]
[1586219969110,90.78,7392.32,0.0,-0.80817,0.00043,1.92045]
[1586219970271,90.77,7392.27,0.0,-0.8082,0.00043,1.92025]
[1586219976160,90.77,7391.64,0.0,-0.80851,0.00043,1.91799]
[1586219979182,90.79,7395.36,0.0,-0.80687,0.00043,1.929]
[1586219983208,90.8,7397.36,0.0,-0.80596,0.00043,1.93507]
[1586219983979,90.8,7397.36,0.0,-0.80596,0.00043,1.93507]
[1586219986028,90.81,7398.52,0.0,-0.80544,0.00043,1.93852]
[1586219986351,90.81,7399.8,0.0,-0.80489,0.00043,1.94222]
[1586219986355,90.81,7399.8,0.0,-0.80489,0.00043,1.94222]
[1586219992287,90.81,7403.67,0.0,-0.80323,0.00043,1.95323]
[1586219993452,90.8,7403.22,0.0,-0.80344,0.00043,1.95188]
[1586219993737,90.8,7403.22,0.0,-0.80344,0.00043,1.95188]
[1586219993947,90.8,7403.22,0.0,-0.80344,0.00043,1.95188]
[1586219993993,90.8,7403.22,0.0,-0.80344,0.00043,1.95188]
[1586219995441,90.78,7401.36,0.0,-0.80431,0.00043,1.94612]
[1586219995629,90.78,7401.36,0.0,-0.80431,0.00043,1.94612]
[1586219997460,90.78,7400.97,0.0,-0.80448,0.00043,1.94498]
[1586220003349,90.78,7400.31,0.0,-0.80477,0.00043,1.94304]
[1586220003614,90.78,7400.31,0.0,-0.80477,0.00043,1.94304]
[1586220003935,90.78,7400.31,0.0,-0.80477,0.00043,1.94304]
[1586220011415,90.77,7402.37,0.0,-0.80391,0.00043,1.94883]
[1586220011480,90.77,7401.72,0.0,-0.80419,0.00043,1.94693]
[1586220011591,90.77,7401.72,0.0,-0.80419,0.00043,1.94693]
[1586220011949,90.77,7401.72,0.0,-0.80419,0.00043,1.94693]
[1586220011975,90.77,7401.72,0.0,-0.80419,0.00043,1.94693]
[1586220011977,90.77,7401.72,0.0,-0.80419,0.00043,1.94693]
[1586220017448,90.75,7401.79,0.0,-0.80422,0.00043,1.94677]
[1586220017589,90.75,7401.79,0.0,-0.80422,0.00043,1.94677]
[1586220017621,90.75,7401.79,0.0,-0.80422,0.00043,1.94677]
[1586220017679,90.75,7401.79,0.0,-0.80422,0.00043,1.94677]
[1586220023489,90.74,7404.15,0.0,-0.80323,0.00043,1.95337]
[1586220025256,90.73,7404.17,0.0,-0.80323,0.00043,1.95337]
[1586220025472,90.73,7404.17,0.0,-0.80323,0.00043,1.95337]
[1586220026615,90.73,7403.1,0.0,-0.80371,0.00043,1.95023]
[1586220032551,90.72,7402.64,0.0,-0.80396,0.00043,1.94839]
[1586220034326,90.72,7403.51,0.0,-0.80359,0.00043,1.95085]
[1586220034497,90.72,7403.51,0.0,-0.80359,0.00043,1.95085]
[1586220034651,90.72,7403.46,0.0,-0.80361,0.00043,1.95067]
[1586220040616,90.71,7403.18,0.0,-0.80376,0.00043,1.9497]
[1586220045651,90.7,7404.17,0.0,-0.80335,0.00043,1.95245]
[1586220050685,90.69,7405.26,0.0,-0.80292,0.00043,1.95534]
[1586220055970,90.67,7405.51,0.0,-0.80286,0.00043,1.95576]
[1586220061763,90.65,7405.55,0.0,-0.8029,0.00043,1.95551]
[1586220064637,90.64,7405.5,0.0,-0.80294,0.00043,1.95525]
[1586220064838,90.64,7405.15,0.0,-0.8031,0.00043,1.95421]
[1586220065997,90.64,7402.88,0.0,-0.80409,0.00043,1.94765]
[1586220067523,90.64,7400.21,0.0,-0.80525,0.00043,1.93995]
[1586220070575,90.64,7398.48,0.0,-0.80597,0.00043,1.93511]
[1586220075860,90.67,7396.17,0.0,-0.80688,0.00043,1.92894]
[1586220080895,90.7,7395.45,0.0,-0.80711,0.00043,1.9274]
[1586220085932,90.73,7395.28,0.0,-0.8071,0.00043,1.92741]
[1586220090965,90.76,7398.98,0.0,-0.80544,0.00043,1.93849]
[1586220093910,90.76,7399.51,0.0,-0.80522,0.00043,1.93972]
[1586220095354,90.76,7400.66,0.0,-0.80472,0.00043,1.94308]
[1586220096048,90.76,7402.33,0.0,-0.80399,0.00043,1.94788]
[1586220099377,90.76,7403.6,0.0,-0.80345,0.00043,1.95147]
[1586220099425,90.76,7403.6,0.0,-0.80345,0.00043,1.95147]
[1586220099534,90.76,7403.6,0.0,-0.80345,0.00043,1.95147]
[1586220105066,90.74,7404.58,0.0,-0.80308,0.00043,1.95399]
[1586220106015,90.74,7404.58,0.0,-0.80308,0.00043,1.95399]
[1586220106293,90.74,7405.31,0.0,-0.80277,0.00043,1.95602]
[1586220112113,90.72,7409.59,0.0,-0.80096,0.00044,1.96798]
[1586220117148,90.72,7411.89,0.0,-0.79995,0.00044,1.97461]
[1586220121345,90.71,7411.72,0.0,-0.80006,0.00044,1.97389]
[1586220121526,90.71,7411.72,0.0,-0.80006,0.00044,1.97389]
[1586220121614,90.71,7411.72,0.0,-0.80006,0.00044,1.97389]
[1586220127217,90.65,7410.06,0.0,-0.80094,0.00044,1.9682]
[1586220129348,90.64,7409.99,0.0,-0.80102,0.00044,1.96773]
[1586220130874,90.63,7409.42,0.0,-0.80129,0.00044,1.96599]
[1586220132910,90.62,7405.66,0.0,-0.80296,0.00043,1.95499]
[1586220138295,90.61,7404.55,0.0,-0.80348,0.00043,1.95154]
[1586220143329,90.59,7404.8,0.0,-0.80341,0.00043,1.95206]
[1586220148364,90.58,7405.55,0.0,-0.80311,0.00043,1.95402]
[1586220153126,90.57,7405.24,0.0,-0.80331,0.00043,1.95256]
[1586220153642,90.57,7405.2,0.0,-0.80333,0.00043,1.95241]
[1586220159441,90.56,7403.8,0.0,-0.80396,0.00043,1.94827]
[1586220159984,90.56,7403.8,0.0,-0.80396,0.00043,1.94827]
[1586220160102,90.56,7403.8,0.0,-0.80396,0.00043,1.94827]
[1586220160188,90.56,7403.8,0.0,-0.80396,0.00043,1.94827]
[1586220163954,90.56,7404.07,0.0,-0.80385,0.00043,1.94901]
[1586220169512,90.57,7400.97,0.0,-0.80517,0.00043,1.94019]
[1586220169619,90.57,7400.97,0.0,-0.80517,0.00043,1.94019]
[1586220169993,90.57,7400.97,0.0,-0.80517,0.00043,1.94019]
[1586220170622,90.57,7400.62,0.0,-0.80531,0.00043,1.93924]
[1586220176563,90.59,7400.46,0.0,-0.80533,0.00043,1.93911]
[1586220177686,90.59,7401.27,0.0,-0.80497,0.00043,1.94148]
[1586220177708,90.59,7401.27,0.0,-0.80497,0.00043,1.94148]
[1586220177721,90.59,7401.27,0.0,-0.80497,0.00043,1.94148]
[1586220183610,90.6,7403.09,0.0,-0.80416,0.00043,1.94685]
[1586220184000,90.6,7403.09,0.0,-0.80416,0.00043,1.94685]
[1586220184092,90.6,7403.09,0.0,-0.80416,0.00043,1.94685]
[1586220184660,90.6,7404.66,0.0,-0.80348,0.00043,1.95136]
[1586220188850,90.59,7403.79,0.0,-0.80388,0.00043,1.94876]
[1586220194688,90.59,7402.63,0.0,-0.80439,0.00043,1.94533]
[1586220195669,90.59,7402.63,0.0,-0.80439,0.00043,1.94533]
[1586220195870,90.59,7402.62,0.0,-0.8044,0.00043,1.94531]
[1586220195949,90.59,7402.62,0.0,-0.8044,0.00043,1.94531]
[1586220198625,90.59,7402.69,0.0,-0.80437,0.00043,1.94552]
[1586220203751,90.6,7400.69,0.0,-0.8052,0.00043,1.93995]
[1586220208786,90.61,7399.9,0.0,-0.80551,0.00043,1.93789]
[1586220213821,90.62,7400.14,0.0,-0.80539,0.00043,1.93843]
[1586220218857,90.64,7399.56,0.0,-0.8056,0.00043,1.93703]
[1586220222459,90.65,7399.37,0.0,-0.80565,0.00043,1.93665]
[1586220228928,90.67,7398.37,0.0,-0.80601,0.00043,1.93421]
[1586220232676,90.69,7398.18,0.0,-0.80606,0.00043,1.93388]
[1586220235303,90.7,7399.47,0.0,-0.80548,0.00043,1.93774]
[1586220235420,90.7,7399.47,0.0,-0.80548,0.00043,1.93774]
[1586220236468,90.7,7399.94,0.0,-0.80527,0.00043,1.93915]
[1586220242018,90.7,7401.83,0.0,-0.80444,0.00043,1.94466]
[1586220244071,90.7,7402.37,0.0,-0.8042,0.00043,1.94623]
[1586220244988,90.7,7403.47,0.0,-0.80373,0.00043,1.94938]
[1586220250075,90.7,7402.98,0.0,-0.80395,0.00043,1.94787]
[1586220255113,90.73,7403.08,0.0,-0.80382,0.00043,1.94871]
[1586220260146,90.77,7403.78,0.0,-0.80341,0.00043,1.95134]
[1586220264007,90.79,7403.8,0.0,-0.80335,0.00043,1.95176]
[1586220264432,90.79,7403.56,0.0,-0.80343,0.00043,1.95119]
[1586220266326,90.81,7402.87,0.0,-0.80369,0.00043,1.94945]
[1586220266438,90.81,7402.87,0.0,-0.80369,0.00043,1.94945]
[1586220266447,90.81,7402.87,0.0,-0.80369,0.00043,1.94945]
[1586220272231,90.85,7401.38,0.0,-0.80422,0.00043,1.94562]
[1586220277266,90.9,7400.92,0.0,-0.8043,0.00043,1.94506]
[1586220282301,90.94,7400.5,0.0,-0.80436,0.00043,1.94457]
[1586220287337,90.98,7400.54,0.0,-0.80422,0.00043,1.94541]
[1586220287831,90.98,7400.54,0.0,-0.80422,0.00043,1.94541]
[1586220287931,90.98,7400.54,0.0,-0.80422,0.00043,1.94541]
[1586220289793,90.99,7402.68,0.0,-0.80328,0.00043,1.95165]
[1586220295394,91.01,7405.81,0.0,-0.80185,0.00043,1.96104]
[1586220296707,91.02,7406.0,0.0,-0.80176,0.00043,1.96165]
[1586220301837,91.04,7410.06,0.0,-0.79991,0.00044,1.9737]
[1586220302270,91.05,7411.72,0.0,-0.79916,0.00044,1.97858]
[1586220302418,91.05,7411.72,0.0,-0.79916,0.00044,1.97858]
[1586220307476,91.08,7413.21,0.0,-0.79843,0.00044,1.9833]
[1586220307499,91.08,7413.21,0.0,-0.79843,0.00044,1.9833]
[1586220307920,91.08,7413.21,0.0,-0.79843,0.00044,1.9833]
[1586220310497,91.09,7417.05,0.0,-0.79672,0.00044,1.99442]
[1586220313890,91.09,7417.58,0.0,-0.79648,0.00044,1.99591]
[1586220314000,91.09,7417.59,0.0,-0.79648,0.00044,1.99594]
[1586220314166,91.09,7417.59,0.0,-0.79648,0.00044,1.99594]
[1586220319561,91.08,7419.87,0.0,-0.79552,0.00044,2.00218]
[1586220323166,91.06,7419.53,0.0,-0.79571,0.00044,2.00094]
[1586220323323,91.06,7419.53,0.0,-0.79571,0.00044,2.00094]
[1586220323661,91.06,7419.53,0.0,-0.79571,0.00044,2.00094]
[1586220324566,91.06,7419.53,0.0,-0.79571,0.00044,2.00094]
[1586220329631,91.01,7417.64,0.0,-0.79669,0.00044,1.99471]
[1586220334666,90.99,7418.85,0.0,-0.79623,0.00044,1.99751]
[1586220339702,90.95,7418.08,0.0,-0.79668,0.00044,1.99471]
[1586220344738,90.94,7418.41,0.0,-0.79657,0.00044,1.99541]
[1586220349773,90.94,7418.09,0.0,-0.7967,0.00044,1.99457]
[1586220354807,90.95,7418.13,0.0,-0.79667,0.00044,1.99476]
[1586220357042,90.95,7418.38,0.0,-0.79655,0.00044,1.9955]
[1586220358073,90.94,7417.58,0.0,-0.79693,0.00044,1.99307]
[1586220358408,90.94,7417.58,0.0,-0.79693,0.00044,1.99307]
[1586220363870,90.9,7415.67,0.0,-0.79788,0.00044,1.98699]
[1586220365644,90.91,7416.36,0.0,-0.79756,0.00044,1.98905]
[1586220369914,90.91,7422.95,0.0,-0.79464,0.00044,2.00787]
[1586220370791,90.91,7422.95,0.0,-0.79464,0.00044,2.00787]
[1586220375954,90.88,7426.26,0.0,-0.79326,0.00044,2.01681]
[1586220379892,90.86,7426.15,0.0,-0.79336,0.00044,2.01617]
[1586220379968,90.86,7426.15,0.0,-0.79336,0.00044,2.01617]
[1586220381026,90.85,7426.36,0.0,-0.7933,0.00044,2.01658]
[1586220382908,90.85,7426.5,0.0,-0.79326,0.00045,2.01688]
[1586220388038,90.81,7427.3,0.0,-0.793,0.00045,2.01855]
[1586220389314,90.8,7427.67,0.0,-0.79286,0.00045,2.01949]
[1586220389490,90.8,7427.67,0.0,-0.79286,0.00045,2.01949]
[1586220389566,90.8,7427.67,0.0,-0.79286,0.00045,2.01949]
[1586220395089,90.81,7427.32,0.0,-0.79301,0.00045,2.01831]
[1586220395439,90.81,7427.32,0.0,-0.79301,0.00045,2.01831]
[1586220395519,90.81,7427.32,0.0,-0.79301,0.00045,2.01831]
[1586220395745,90.81,7427.32,0.0,-0.79301,0.00045,2.01831]
[1586220401129,90.79,7427.15,0.0,-0.79316,0.00045,2.01738]
[1586220404024,90.78,7428.67,0.0,-0.79249,0.00045,2.02168]
[1586220404228,90.78,7428.67,0.0,-0.79249,0.00045,2.02168]
[1586220404931,90.78,7428.67,0.0,-0.79249,0.00045,2.02168]
[1586220410193,90.79,7429.27,0.0,-0.79221,0.00045,2.02346]
[1586220415228,90.8,7427.79,0.0,-0.79285,0.00045,2.01936]
[1586220419171,90.81,7427.34,0.0,-0.79302,0.00045,2.01823]
[1586220419353,90.81,7427.34,0.0,-0.79302,0.00045,2.01823]
[1586220419499,90.81,7427.34,0.0,-0.79302,0.00045,2.01823]
[1586220425072,90.78,7424.52,0.0,-0.79436,0.00044,2.00974]
[1586220425243,90.78,7424.52,0.0,-0.79436,0.00044,2.00974]
[1586220425366,90.78,7424.52,0.0,-0.79436,0.00044,2.00974]
[1586220430561,90.76,7423.95,0.0,-0.79466,0.00044,2.00786]
[1586220430804,90.76,7423.95,0.0,-0.79466,0.00044,2.00786]
[1586220436379,90.74,7426.76,0.0,-0.79348,0.00045,2.01544]
[1586220441599,90.71,7426.8,0.0,-0.79353,0.00045,2.01513]
[1586220441822,90.71,7426.8,0.0,-0.79353,0.00045,2.01513]
[1586220441888,90.71,7426.8,0.0,-0.79353,0.00045,2.01513]
[1586220447455,90.68,7426.91,0.0,-0.79356,0.00045,2.015]
[1586220452490,90.66,7427.16,0.0,-0.79355,0.00045,2.01494]
[1586220457259,90.65,7427.32,0.0,-0.7935,0.00045,2.01523]
[1586220457621,90.64,7426.95,0.0,-0.79368,0.00045,2.0141]
[1586220457748,90.64,7426.95,0.0,-0.79368,0.00045,2.0141]
[1586220463566,90.63,7423.67,0.0,-0.79519,0.00044,2.00445]
[1586220465081,90.63,7423.04,0.0,-0.79548,0.00044,2.00264]
[1586220465300,90.63,7423.04,0.0,-0.79548,0.00044,2.00264]
[1586220471103,90.62,7423.35,0.0,-0.79535,0.00044,2.00348]
[1586220471342,90.62,7423.35,0.0,-0.79535,0.00044,2.00348]
[1586220478673,90.61,7426.27,0.0,-0.7941,0.00045,2.01151]
[1586220483741,90.59,7425.51,0.0,-0.79448,0.00044,2.00911]
[1586220488778,90.58,7426.28,0.0,-0.79417,0.00045,2.0111]
[1586220493811,90.56,7426.35,0.0,-0.79419,0.00045,2.01099]
[1586220498848,90.55,7424.82,0.0,-0.7949,0.00044,2.00648]
[1586220502346,90.55,7424.44,0.0,-0.79508,0.00044,2.00534]
[1586220502461,90.55,7424.44,0.0,-0.79508,0.00044,2.00534]
[1586220508970,90.54,7424.11,0.0,-0.79524,0.00044,2.00428]
[1586220514958,90.54,7424.29,0.0,-0.7952,0.00044,2.00437]
[1586220518891,90.54,7423.72,0.0,-0.79546,0.00044,2.00272]
[1586220519097,90.54,7423.43,0.0,-0.79559,0.00044,2.00187]
[1586220525029,90.54,7422.84,0.0,-0.79584,0.00044,2.00028]
[1586220530064,90.54,7423.11,0.0,-0.79571,0.00044,2.00109]
[1586220531408,90.54,7423.21,0.0,-0.79566,0.00044,2.00139]
[1586220531548,90.54,7423.21,0.0,-0.79566,0.00044,2.00139]
[1586220540134,90.54,7423.48,0.0,-0.79554,0.00044,2.00215]
[1586220544169,90.54,7423.57,0.0,-0.7955,0.00044,2.00241]
[1586220544307,90.54,7423.57,0.0,-0.7955,0.00044,2.00241]
[1586220550203,90.54,7423.55,0.0,-0.79551,0.00044,2.00235]
[1586220555240,90.54,7423.73,0.0,-0.79543,0.00044,2.00287]
[1586220556006,90.54,7423.73,0.0,-0.79543,0.00044,2.00287]
[1586220556092,90.54,7423.73,0.0,-0.79543,0.00044,2.00287]
[1586220565312,90.54,7423.77,0.0,-0.79542,0.00044,2.00294]
[1586220570347,90.54,7423.73,0.0,-0.79544,0.00044,2.00281]
[1586220575383,90.54,7424.27,0.0,-0.79524,0.00044,2.00394]
[1586220577969,90.54,7424.21,0.0,-0.79527,0.00044,2.00375]
[1586220578714,90.54,7423.77,0.0,-0.79546,0.00044,2.00248]
[1586220578862,90.54,7423.77,0.0,-0.79546,0.00044,2.00248]
[1586220583970,90.53,7418.88,0.0,-0.79763,0.00044,1.98849]
[1586220589480,90.51,7418.22,0.0,-0.79798,0.00044,1.98624]
[1586220594516,90.53,7418.63,0.0,-0.79775,0.00044,1.98772]
[1586220599550,90.55,7419.81,0.0,-0.79717,0.00044,1.99146]
[1586220604585,90.57,7418.42,0.0,-0.79772,0.00044,1.98783]
[1586220607251,90.57,7417.62,0.0,-0.79807,0.00044,1.98554]
[1586220607498,90.57,7417.62,0.0,-0.79807,0.00044,1.98554]
[1586220610248,90.56,7416.57,0.0,-0.79857,0.00044,1.98235]
[1586220610371,90.56,7416.57,0.0,-0.79857,0.00044,1.98235]
[1586220610390,90.56,7416.57,0.0,-0.79857,0.00044,1.98235]
[1586220615665,90.55,7415.53,0.0,-0.79907,0.00044,1.97912]
[1586220617744,90.55,7414.74,0.0,-0.79942,0.00044,1.97681]
[1586220617816,90.55,7414.74,0.0,-0.79942,0.00044,1.97681]
[1586220625736,90.55,7412.37,0.0,-0.80045,0.00044,1.9701]
[1586220626097,90.55,7412.25,0.0,-0.8005,0.00044,1.96979]
[1586220626209,90.55,7412.25,0.0,-0.8005,0.00044,1.96979]
[1586220626366,90.55,7412.25,0.0,-0.8005,0.00044,1.96979]
[1586220631776,90.57,7409.02,0.0,-0.8019,0.00044,1.96036]
[1586220631977,90.57,7408.73,0.0,-0.80201,0.00044,1.9596]
[1586220637818,90.55,7407.21,0.0,-0.80273,0.00044,1.95494]
[1586220639325,90.55,7406.58,0.0,-0.80301,0.00044,1.95307]
[1586220644867,90.54,7404.46,0.0,-0.80396,0.00043,1.94682]
[1586220647381,90.54,7404.19,0.0,-0.80407,0.00043,1.94605]
[1586220649061,90.54,7402.71,0.0,-0.80472,0.00043,1.94177]
[1586220654938,90.55,7403.05,0.0,-0.80454,0.00043,1.94291]
[1586220659973,90.56,7402.07,0.0,-0.80495,0.00043,1.9402]
[1586220665010,90.57,7401.11,0.0,-0.80533,0.00043,1.93766]
[1586220668737,90.58,7400.87,0.0,-0.80541,0.00043,1.93712]
[1586220669094,90.58,7400.79,0.0,-0.80543,0.00043,1.93694]
[1586220669321,90.58,7400.79,0.0,-0.80543,0.00043,1.93694]
[1586220669597,90.58,7400.79,0.0,-0.80543,0.00043,1.93694]
[1586220675078,90.6,7399.76,0.0,-0.80582,0.00043,1.93431]
[1586220680115,90.62,7399.3,0.0,-0.80596,0.00043,1.93337]
[1586220685148,90.64,7397.16,0.0,-0.80681,0.00043,1.92763]
[1586220690186,90.67,7396.15,0.0,-0.80716,0.00043,1.92523]
[1586220695218,90.71,7396.24,0.0,-0.80706,0.00043,1.92569]
[1586220700253,90.74,7395.75,0.0,-0.80717,0.00043,1.92485]
[1586220705288,90.77,7398.53,0.0,-0.80589,0.00043,1.93337]
[1586220706485,90.77,7398.98,0.0,-0.80568,0.00043,1.93473]
[1586220712339,90.79,7401.72,0.0,-0.80447,0.00043,1.94282]
[1586220717374,90.79,7401.28,0.0,-0.80465,0.00043,1.9416]
[1586220720432,90.79,7400.71,0.0,-0.80489,0.00043,1.93999]
[1586220726437,90.8,7399.2,0.0,-0.80551,0.00043,1.93584]
[1586220731472,90.81,7398.62,0.0,-0.80573,0.00043,1.93436]
[1586220736507,90.82,7399.6,0.0,-0.80527,0.00043,1.9374]
[1586220741544,90.83,7400.25,0.0,-0.80497,0.00043,1.93938]
[1586220743054,90.83,7400.28,0.0,-0.80496,0.00043,1.93948]
[1586220744691,90.83,7401.31,0.0,-0.80451,0.00043,1.94247]
[1586220744758,90.83,7401.31,0.0,-0.80451,0.00043,1.94247]
[1586220750606,90.83,7401.54,0.0,-0.80441,0.00043,1.94312]
[1586220755641,90.83,7402.25,0.0,-0.80414,0.00043,1.94474]
[1586220760674,90.83,7402.32,0.0,-0.80412,0.00043,1.94487]
[1586220761965,90.83,7402.54,0.0,-0.80402,0.00043,1.9455]
[1586220762161,90.83,7402.54,0.0,-0.80402,0.00043,1.9455]
[1586220770744,90.82,7402.21,0.0,-0.80419,0.00043,1.94444]
[1586220775779,90.82,7402.63,0.0,-0.80401,0.00043,1.9456]
[1586220781279,90.81,7402.74,0.0,-0.80397,0.00043,1.94584]
[1586220782427,90.81,7402.69,0.0,-0.804,0.00043,1.94569]
[1586220787630,90.8,7403.26,0.0,-0.80377,0.00043,1.94721]
[1586220788562,90.8,7403.27,0.0,-0.80377,0.00043,1.94721]
[1586220788791,90.8,7403.27,0.0,-0.80377,0.00043,1.94721]
[1586220793905,90.81,7399.0,0.0,-0.8056,0.00043,1.93504]
[1586220794820,90.81,7399.0,0.0,-0.8056,0.00043,1.93504]
[1586220799950,90.83,7397.36,0.0,-0.80625,0.00043,1.93067]
[1586220804982,90.85,7396.41,0.0,-0.8066,0.00043,1.92832]
[1586220810018,90.87,7396.97,0.0,-0.80629,0.00043,1.93033]
[1586220815052,90.89,7397.68,0.0,-0.80596,0.00043,1.93233]
[1586220820087,90.91,7396.98,0.0,-0.80621,0.00043,1.93059]
[1586220826130,90.93,7397.03,0.0,-0.80613,0.00043,1.93111]
[1586220831165,90.95,7396.87,0.0,-0.80615,0.00043,1.93096]
[1586220833885,90.95,7396.47,0.0,-0.8063,0.00043,1.92993]
[1586220839226,90.98,7394.75,0.0,-0.80695,0.00043,1.92552]
[1586220844255,91.01,7393.57,0.0,-0.80738,0.00043,1.92261]
[1586220849294,91.04,7393.75,0.0,-0.80722,0.00043,1.92363]
[1586220854325,91.07,7394.05,0.0,-0.80701,0.00043,1.92496]
[1586220859360,91.09,7393.59,0.0,-0.80714,0.00043,1.92407]
[1586220864397,91.12,7393.48,0.0,-0.80711,0.00043,1.9242]
[1586220869431,91.14,7393.39,0.0,-0.80708,0.00043,1.92436]
[1586220874466,91.16,7394.25,0.0,-0.80668,0.00043,1.92685]
[1586220879503,91.18,7393.95,0.0,-0.80675,0.00043,1.92635]
[1586220884538,91.2,7394.11,0.0,-0.80663,0.00043,1.92711]
[1586220889573,91.22,7394.06,0.0,-0.8066,0.00043,1.92729]
[1586220894607,91.24,7393.15,0.0,-0.80694,0.00043,1.92501]
[1586220899641,91.25,7393.17,0.0,-0.8069,0.00043,1.92523]
[1586220904677,91.22,7392.82,0.0,-0.80713,0.00043,1.92375]
[1586220909713,91.2,7393.25,0.0,-0.80702,0.00043,1.92454]
[1586220912730,91.18,7393.51,0.0,-0.80693,0.00043,1.9251]
[1586220912884,91.18,7394.0,0.0,-0.80674,0.00043,1.92641]
[1586220918775,91.15,7392.98,0.0,-0.80726,0.00043,1.92299]
[1586220919663,91.15,7392.98,0.0,-0.80726,0.00043,1.92299]
[1586220924817,91.14,7396.9,0.0,-0.80562,0.00043,1.93394]
[1586220929854,91.12,7396.45,0.0,-0.80587,0.00043,1.93232]
[1586220934888,91.08,7396.22,0.0,-0.8061,0.00043,1.93067]
[1586220938443,91.06,7396.61,0.0,-0.806,0.00043,1.93141]
[1586220943952,91.02,7396.51,0.0,-0.80615,0.00043,1.93044]
[1586220948986,91.0,7396.74,0.0,-0.80612,0.00043,1.93072]
[1586220954021,90.97,7396.94,0.0,-0.8061,0.00043,1.93088]
[1586220959056,90.94,7397.01,0.0,-0.80615,0.00043,1.93056]
[1586220964091,90.93,7397.51,0.0,-0.80598,0.00043,1.93176]
[1586220969128,90.91,7397.02,0.0,-0.80625,0.00043,1.92998]
[1586220974160,90.88,7396.96,0.0,-0.80636,0.00043,1.92928]
[1586220979196,90.85,7396.93,0.0,-0.80645,0.00043,1.92874]
[1586220982736,90.85,7397.19,0.0,-0.80636,0.00043,1.92937]
[1586220988261,90.82,7394.93,0.0,-0.8074,0.00043,1.92245]
[1586220991430,90.81,7393.89,0.0,-0.80789,0.00043,1.91896]
[1586220997323,90.8,7393.92,0.0,-0.80791,0.00043,1.91883]
[1586220997563,90.8,7393.92,0.0,-0.80791,0.00043,1.91883]
[1586221003365,90.79,7395.14,0.0,-0.80743,0.00043,1.92207]
[1586221008399,90.77,7395.1,0.0,-0.80749,0.00043,1.9217]
[1586221014443,90.75,7394.69,0.0,-0.80772,0.00043,1.92019]
[1586221019478,90.74,7394.27,0.0,-0.80793,0.00043,1.91884]
[1586221022903,90.74,7394.21,0.0,-0.80797,0.00043,1.91858]
[1586221029548,90.73,7393.39,0.0,-0.80834,0.00043,1.91611]
[1586221034582,90.73,7392.8,0.0,-0.80859,0.00043,1.91438]
[1586221039970,90.73,7393.4,0.0,-0.80834,0.00043,1.91612]
[1586221045659,90.73,7393.57,0.0,-0.80827,0.00043,1.91656]
[1586221047944,90.73,7393.14,0.0,-0.80846,0.00043,1.9153]
[1586221053715,90.72,7394.12,0.0,-0.80808,0.00043,1.91764]
[1586221058750,90.71,7395.55,0.0,-0.8075,0.00043,1.92159]
[1586221060815,90.72,7396.19,0.0,-0.80721,0.00043,1.92352]
[1586221066807,90.73,7396.82,0.0,-0.80691,0.00043,1.92548]
[1586221072849,90.7,7397.03,0.0,-0.80689,0.00043,1.9257]
[1586221077635,90.69,7396.94,0.0,-0.80697,0.00043,1.92519]
[1586221082918,90.68,7393.76,0.0,-0.80837,0.00043,1.91581]
[1586221083446,90.68,7393.76,0.0,-0.80837,0.00043,1.91581]
[1586221088961,90.68,7392.91,0.0,-0.80873,0.00043,1.91339]
[1586221091164,90.68,7393.21,0.0,-0.80859,0.00043,1.91429]
[1586221091391,90.68,7393.21,0.0,-0.80859,0.00043,1.91429]
[1586221099032,90.68,7394.82,0.0,-0.80792,0.00043,1.91883]
[1586221103320,90.67,7394.23,0.0,-0.80818,0.00043,1.91706]
[1586221109101,90.67,7394.01,0.0,-0.80829,0.00043,1.91637]
[1586221114969,90.67,7393.64,0.0,-0.80848,0.00043,1.9149]
[1586221115504,90.67,7393.64,0.0,-0.80848,0.00043,1.9149]
[1586221121187,90.67,7392.49,0.0,-0.80896,0.00043,1.91164]
[1586221125616,90.68,7390.2,0.0,-0.80992,0.00043,1.90514]
[1586221131255,90.65,7387.41,0.0,-0.81117,0.00043,1.89673]
[1586221136292,90.64,7386.98,0.0,-0.81141,0.00042,1.89513]
[1586221141326,90.62,7386.85,0.0,-0.8115,0.00042,1.89453]
[1586221146361,90.61,7386.22,0.0,-0.8118,0.00042,1.8925]
[1586221147682,90.61,7386.21,0.0,-0.81181,0.00042,1.89243]
[1586221150310,90.61,7385.13,0.0,-0.81228,0.00042,1.88925]
[1586221155424,90.61,7381.24,0.0,-0.81392,0.00042,1.87805]
[1586221156905,90.61,7380.87,0.0,-0.81407,0.00042,1.87702]
[1586221161763,90.63,7378.76,0.0,-0.81489,0.00042,1.8713]
[1586221167509,90.66,7381.43,0.0,-0.8137,0.00042,1.87945]
[1586221172544,90.66,7382.21,0.0,-0.81337,0.00042,1.88151]
[1586221173709,90.67,7382.12,0.0,-0.81341,0.00042,1.88125]
[1586221175377,90.67,7382.13,0.0,-0.81339,0.00042,1.88136]
[1586221180600,90.68,7383.38,0.0,-0.81284,0.00042,1.8851]
[1586221185634,90.68,7383.79,0.0,-0.81267,0.00042,1.88629]
[1586221190669,90.68,7382.76,0.0,-0.8131,0.00042,1.88335]
[1586221195704,90.69,7379.51,0.0,-0.81443,0.00042,1.87417]
[1586221200739,90.71,7377.61,0.0,-0.81516,0.00042,1.8691]
[1586221201083,90.71,7377.61,0.0,-0.81516,0.00042,1.8691]
[1586221206630,90.74,7378.77,0.0,-0.81461,0.00042,1.87288]
[1586221211816,90.76,7380.92,0.0,-0.81365,0.00042,1.87944]
[1586221214257,90.76,7381.14,0.0,-0.81355,0.00042,1.88014]
[1586221219873,90.76,7384.38,0.0,-0.81217,0.00042,1.88954]
[1586221224908,90.75,7387.74,0.0,-0.81078,0.00043,1.899]
[1586221228178,90.74,7388.02,0.0,-0.8107,0.00043,1.89955]
[1586221233971,90.73,7388.53,0.0,-0.81054,0.00043,1.90051]
[1586221240015,90.75,7389.2,0.0,-0.81018,0.00043,1.90288]
[1586221245049,90.77,7389.39,0.0,-0.81005,0.00043,1.90376]
[1586221247467,90.78,7389.38,0.0,-0.81003,0.00043,1.90385]
[1586221251091,90.81,7393.52,0.0,-0.80818,0.00043,1.91626]
[1586221252970,90.82,7396.21,0.0,-0.80698,0.00043,1.92429]
[1586221256285,90.84,7397.07,0.0,-0.80657,0.00043,1.92705]
[1586221256569,90.84,7397.07,0.0,-0.80657,0.00043,1.92705]
[1586221262168,90.86,7398.2,0.0,-0.80601,0.00043,1.93075]
[1586221263507,90.87,7397.65,0.0,-0.80623,0.00043,1.92922]
[1586221268173,90.89,7399.83,0.0,-0.80524,0.00043,1.9358]
[1586221268396,90.89,7399.83,0.0,-0.80524,0.00043,1.9358]
[1586221268405,90.89,7399.83,0.0,-0.80524,0.00043,1.9358]
[1586221274253,90.94,7402.07,0.0,-0.8041,0.00043,1.94325]
[1586221279287,90.98,7403.49,0.0,-0.80338,0.00043,1.94799]
[1586221284324,91.02,7403.47,0.0,-0.80329,0.00043,1.94849]
[1586221290365,91.05,7403.84,0.0,-0.80303,0.00043,1.95018]
[1586221295401,91.08,7404.18,0.0,-0.80282,0.00043,1.95128]
[1586221300434,91.03,7404.68,0.0,-0.80275,0.00043,1.95186]
[1586221305469,90.97,7404.42,0.0,-0.80305,0.00043,1.94998]
[1586221310504,90.9,7404.02,0.0,-0.8034,0.00043,1.94777]
[1586221315540,90.84,7405.63,0.0,-0.80288,0.00043,1.95134]
[1586221320574,90.78,7406.44,0.0,-0.8027,0.00043,1.95261]
[1586221325610,90.72,7406.56,0.0,-0.80283,0.00044,1.95188]
[1586221330647,90.66,7406.71,0.0,-0.80294,0.00044,1.95127]
[1586221335681,90.6,7405.95,0.0,-0.80343,0.00043,1.94811]
[1586221338750,90.57,7405.04,0.0,-0.80391,0.00043,1.94498]
[1586221340163,90.55,7405.01,0.0,-0.80398,0.00043,1.94457]
[1586221345750,90.51,7405.51,0.0,-0.80389,0.00043,1.94523]
[1586221348037,90.49,7405.47,0.0,-0.80396,0.00043,1.9448]
[1586221353807,90.43,7406.23,0.0,-0.80384,0.00044,1.94553]
[1586221355247,90.42,7406.33,0.0,-0.80382,0.00044,1.94566]
[1586221355364,90.42,7406.33,0.0,-0.80382,0.00044,1.94566]
[1586221363876,90.46,7408.18,0.0,-0.80289,0.00044,1.95172]
[1586221366159,90.48,7408.45,0.0,-0.80273,0.00044,1.95276]
[1586221371934,90.54,7408.92,0.0,-0.80233,0.00044,1.95528]
[1586221376969,90.62,7409.37,0.0,-0.80192,0.00044,1.95785]
[1586221381548,90.68,7407.31,0.0,-0.80266,0.00044,1.95291]
[1586221387038,90.77,7407.08,0.0,-0.80249,0.00044,1.95382]
[1586221392073,90.84,7408.54,0.0,-0.80166,0.00044,1.9592]
[1586221394046,90.86,7407.83,0.0,-0.80189,0.00044,1.95763]
[1586221394352,90.86,7407.83,0.0,-0.80189,0.00044,1.95763]
[1586221394923,90.86,7407.83,0.0,-0.80189,0.00044,1.95763]
[1586221394952,90.86,7407.83,0.0,-0.80189,0.00044,1.95763]
[1586221394955,90.86,7407.83,0.0,-0.80189,0.00044,1.95763]
[1586221400131,90.95,7406.71,0.0,-0.80214,0.00043,1.95583]
[1586221402392,90.97,7405.38,0.0,-0.80264,0.00043,1.95249]
[1586221402799,90.97,7405.38,0.0,-0.80264,0.00043,1.95249]
[1586221403276,90.99,7404.99,0.0,-0.80277,0.00043,1.95163]
[1586221409193,91.09,7401.79,0.0,-0.80387,0.00043,1.94416]
[1586221414228,91.17,7399.97,0.0,-0.80444,0.00043,1.94004]
[1586221419262,91.26,7400.67,0.0,-0.80389,0.00043,1.94353]
[1586221424298,91.34,7402.04,0.0,-0.80308,0.00043,1.94879]
[1586221429334,91.41,7402.09,0.0,-0.80286,0.00043,1.95013]
[1586221434371,91.47,7402.07,0.0,-0.80268,0.00043,1.95117]
[1586221439406,91.54,7401.99,0.0,-0.80253,0.00043,1.95205]
[1586221444440,91.6,7401.96,0.0,-0.80237,0.00043,1.95301]
[1586221449475,91.66,7401.25,0.0,-0.80251,0.00043,1.952]
[1586221454512,91.72,7400.57,0.0,-0.80263,0.00043,1.95108]
[1586221459546,91.78,7400.3,0.0,-0.80258,0.00043,1.95132]
[1586221464582,91.83,7400.12,0.0,-0.80249,0.00043,1.95178]
[1586221470622,91.9,7400.06,0.0,-0.80233,0.00043,1.95272]
[1586221471279,91.9,7400.06,0.0,-0.80233,0.00043,1.95272]
[1586221476665,91.92,7398.11,0.0,-0.80313,0.00043,1.94723]
[1586221481701,91.94,7398.23,0.0,-0.80304,0.00043,1.94782]
[1586221486734,91.96,7400.39,0.0,-0.80205,0.00043,1.95428]
[1586221491769,92.01,7400.36,0.0,-0.80193,0.00043,1.95503]
[1586221496804,92.05,7400.37,0.0,-0.80179,0.00043,1.95582]
[1586221498191,92.06,7400.3,0.0,-0.8018,0.00043,1.95577]
[1586221499043,92.08,7399.06,0.0,-0.80228,0.00043,1.95255]
[1586221504861,92.08,7398.77,0.0,-0.8024,0.00043,1.95179]
[1586221509898,92.09,7398.67,0.0,-0.80243,0.00043,1.95159]
[1586221514931,92.09,7398.38,0.0,-0.80254,0.00043,1.95087]
[1586221519965,92.1,7399.94,0.0,-0.80185,0.00043,1.95537]
[1586221525000,92.12,7400.88,0.0,-0.80138,0.00043,1.95844]
[1586221527907,92.14,7401.02,0.0,-0.80127,0.00043,1.95909]
[1586221528338,92.15,7401.28,0.0,-0.80114,0.00043,1.95993]
[1586221539099,92.22,7401.34,0.0,-0.80093,0.00043,1.96097]
[1586221540692,92.22,7401.02,0.0,-0.80105,0.00043,1.96018]
[1586221546147,92.27,7400.55,0.0,-0.80114,0.00043,1.95952]
[1586221551186,92.28,7399.74,0.0,-0.80144,0.00043,1.95752]
[1586221556217,92.3,7400.8,0.0,-0.80094,0.00043,1.96078]
[1586221561252,92.33,7400.93,0.0,-0.8008,0.00043,1.96165]
[1586221566290,92.36,7400.55,0.0,-0.80089,0.00043,1.96104]
[1586221571324,92.38,7399.64,0.0,-0.80122,0.00043,1.95884]
[1586221576359,92.36,7399.21,0.0,-0.80144,0.00043,1.95739]
[1586221581392,92.35,7400.09,0.0,-0.8011,0.00043,1.95966]
[1586221586429,92.35,7400.4,0.0,-0.80096,0.00043,1.96059]
[1586221591464,92.38,7400.69,0.0,-0.80078,0.00043,1.96152]
[1586221596356,92.4,7401.12,0.0,-0.80053,0.00043,1.96309]
[1586221596645,92.41,7401.57,0.0,-0.80032,0.00043,1.96444]
[1586221596649,92.41,7401.57,0.0,-0.80032,0.00043,1.96444]
[1586221602543,92.43,7401.53,0.0,-0.80028,0.00043,1.96469]
[1586221607578,92.45,7401.69,0.0,-0.80015,0.00043,1.96549]
[1586221610085,92.46,7401.49,0.0,-0.80022,0.00043,1.96505]
[1586221610169,92.46,7401.49,0.0,-0.80022,0.00043,1.96505]
[1586221616728,92.49,7401.47,0.0,-0.80015,0.00043,1.96547]
[1586221616826,92.49,7401.47,0.0,-0.80015,0.00043,1.96547]
[1586221622686,92.51,7401.26,0.0,-0.80017,0.00043,1.96526]
[1586221627721,92.53,7401.3,0.0,-0.8001,0.00043,1.96568]
[1586221632754,92.55,7401.24,0.0,-0.80008,0.00043,1.9658]
[1586221637790,92.56,7401.2,0.0,-0.80005,0.00043,1.96597]
[1586221637861,92.56,7401.2,0.0,-0.80005,0.00043,1.96597]
[1586221638049,92.56,7401.2,0.0,-0.80005,0.00043,1.96597]
[1586221647860,92.58,7402.57,0.0,-0.7994,0.00043,1.97017]
[1586221653901,92.6,7402.01,0.0,-0.79964,0.00043,1.96842]
[1586221659944,92.61,7401.23,0.0,-0.79993,0.00043,1.96651]
[1586221664980,92.62,7401.86,0.0,-0.79962,0.00043,1.96845]
[1586221666543,92.63,7401.75,0.0,-0.79966,0.00043,1.96819]
[1586221666851,92.63,7401.75,0.0,-0.79966,0.00043,1.96819]
[1586221666900,92.63,7401.75,0.0,-0.79966,0.00043,1.96819]
[1586221672970,92.63,7400.15,0.0,-0.80034,0.00043,1.96374]
[1586221678069,92.6,7400.11,0.0,-0.80044,0.00043,1.96318]
[1586221683106,92.58,7400.28,0.0,-0.80044,0.00043,1.96322]
[1586221688141,92.55,7399.82,0.0,-0.8007,0.00043,1.96154]
[1586221693175,92.53,7400.06,0.0,-0.80067,0.00043,1.96176]
[1586221699221,92.5,7400.31,0.0,-0.80064,0.00043,1.96203]
[1586221704255,92.5,7400.84,0.0,-0.80042,0.00043,1.96346]
[1586221709288,92.52,7401.08,0.0,-0.80026,0.00043,1.9645]
[1586221714323,92.54,7400.63,0.0,-0.80042,0.00043,1.96323]
[1586221719358,92.56,7400.46,0.0,-0.80043,0.00043,1.96309]
[1586221725400,92.58,7400.86,0.0,-0.80022,0.00043,1.96447]
[1586221730435,92.59,7400.49,0.0,-0.80032,0.00043,1.96374]
[1586221735472,92.58,7400.05,0.0,-0.80056,0.00043,1.96223]
[1586221741513,92.55,7400.18,0.0,-0.80059,0.00043,1.9621]
[1586221746547,92.53,7398.72,0.0,-0.80128,0.00043,1.95763]
[1586221753970,92.51,7398.37,0.0,-0.80149,0.00043,1.95629]
[1586221759640,92.49,7398.47,0.0,-0.80148,0.00043,1.95633]
[1586221764674,92.48,7397.98,0.0,-0.80172,0.00043,1.9548]
[1586221771970,92.47,7398.27,0.0,-0.80166,0.00043,1.95501]
[1586221777767,92.46,7397.96,0.0,-0.80182,0.00043,1.95398]
[1586221782506,92.45,7399.6,0.0,-0.80114,0.00043,1.95849]
[1586221786830,92.46,7404.34,0.0,-0.79908,0.00043,1.9719]
[1586221788861,92.46,7405.74,0.0,-0.79847,0.00043,1.97588]
[1586221789269,92.46,7405.74,0.0,-0.79847,0.00043,1.97588]
[1586221789529,92.46,7405.74,0.0,-0.79847,0.00043,1.97588]
[1586221793876,92.45,7411.24,0.0,-0.79611,0.00044,1.99113]
[1586221797742,92.43,7412.56,0.0,-0.79558,0.00044,1.99458]
[1586221799418,92.42,7411.96,0.0,-0.79588,0.00044,1.99269]
[1586221801261,92.41,7410.01,0.0,-0.79675,0.00044,1.98706]
[1586221806520,92.39,7412.23,0.0,-0.79585,0.00044,1.9929]
[1586221806620,92.39,7412.23,0.0,-0.79585,0.00044,1.9929]
[1586221806757,92.39,7412.23,0.0,-0.79585,0.00044,1.9929]
[1586221812004,92.35,7412.96,0.0,-0.79563,0.00044,1.99441]
[1586221815109,92.34,7412.99,0.0,-0.79566,0.00044,1.99423]
[1586221815176,92.34,7412.99,0.0,-0.79566,0.00044,1.99423]
[1586221815242,92.34,7412.99,0.0,-0.79566,0.00044,1.99423]
[1586221821067,92.3,7413.29,0.0,-0.79562,0.00044,1.99451]
[1586221824067,92.29,7413.39,0.0,-0.79561,0.00044,1.99462]
[1586221824120,92.29,7413.41,0.0,-0.79562,0.00044,1.99459]
[1586221824482,92.29,7413.41,0.0,-0.79562,0.00044,1.99459]
[1586221828470,92.27,7411.36,0.0,-0.79656,0.00044,1.98856]
[1586221828503,92.27,7411.36,0.0,-0.79656,0.00044,1.98856]
[1586221828578,92.27,7411.36,0.0,-0.79656,0.00044,1.98856]
[1586221834161,92.26,7408.11,0.0,-0.79803,0.00043,1.97888]
[1586221839192,92.26,7408.49,0.0,-0.79787,0.00043,1.97991]
[1586221844228,92.25,7408.31,0.0,-0.79796,0.00043,1.97936]
[1586221849262,92.25,7408.63,0.0,-0.79782,0.00043,1.98023]
[1586221854297,92.25,7408.88,0.0,-0.79772,0.00043,1.98088]
[1586221859332,92.25,7408.78,0.0,-0.79777,0.00043,1.98058]
[1586221860311,92.25,7408.78,0.0,-0.79777,0.00043,1.98058]
[1586221865376,92.24,7409.9,0.0,-0.79731,0.00044,1.98358]
[1586221870970,92.23,7410.98,0.0,-0.79686,0.00044,1.98646]
[1586221876452,92.22,7410.72,0.0,-0.79702,0.00044,1.9855]
[1586221879913,92.21,7410.15,0.0,-0.79728,0.00044,1.98379]
[1586221879983,92.21,7410.15,0.0,-0.79728,0.00044,1.98379]
[1586221880132,92.21,7410.15,0.0,-0.79728,0.00044,1.98379]
[1586221885515,92.2,7410.53,0.0,-0.79714,0.00044,1.9847]
[1586221890550,92.19,7410.24,0.0,-0.79729,0.00044,1.98376]
[1586221894328,92.19,7410.05,0.0,-0.79741,0.00044,1.98279]
[1586221895878,92.19,7409.64,0.0,-0.7976,0.00044,1.9816]
[1586221903642,92.18,7409.95,0.0,-0.79748,0.00044,1.98236]
[1586221908678,92.17,7410.18,0.0,-0.79739,0.00044,1.98295]
[1586221915970,92.17,7410.74,0.0,-0.79717,0.00044,1.98437]
[1586221921772,92.16,7410.97,0.0,-0.7971,0.00044,1.98485]
[1586221924133,92.15,7411.0,0.0,-0.7971,0.00044,1.98491]
[1586221924583,92.15,7411.0,0.0,-0.7971,0.00044,1.98491]
[1586221924697,92.15,7411.0,0.0,-0.7971,0.00044,1.98491]
[1586221929826,92.14,7411.4,0.0,-0.79696,0.00044,1.98583]
[1586221934862,92.13,7411.29,0.0,-0.79703,0.00044,1.98538]
[1586221938477,92.13,7411.54,0.0,-0.79693,0.00044,1.98599]
[1586221938961,92.13,7411.97,0.0,-0.79675,0.00044,1.98718]
[1586221944931,92.11,7413.26,0.0,-0.79624,0.00044,1.9905]
[1586221949965,92.09,7413.47,0.0,-0.7962,0.00044,1.99081]
[1586221954970,92.07,7414.31,0.0,-0.79591,0.00044,1.99252]
[1586221960036,92.05,7414.94,0.0,-0.79569,0.00044,1.99396]
[1586221965070,92.03,7414.3,0.0,-0.79602,0.00044,1.99186]
[1586221971113,92.01,7414.52,0.0,-0.79599,0.00044,1.9921]
[1586221976147,91.99,7414.48,0.0,-0.79605,0.00044,1.99171]
[1586221977134,91.99,7414.48,0.0,-0.79605,0.00044,1.99171]
[1586221977699,91.99,7414.39,0.0,-0.7961,0.00044,1.99141]
[1586221977744,91.99,7414.39,0.0,-0.7961,0.00044,1.99141]
[1586221982545,91.97,7417.9,0.0,-0.79462,0.00044,2.00095]
[1586221982794,91.97,7417.9,0.0,-0.79462,0.00044,2.00095]
[1586221982820,91.97,7417.9,0.0,-0.79462,0.00044,2.00095]
[1586221988233,91.93,7418.03,0.0,-0.79467,0.00044,2.00071]
[1586221993970,91.9,7418.23,0.0,-0.79469,0.00044,2.00065]
[1586221999970,91.86,7419.24,0.0,-0.79435,0.00044,2.00289]
[1586222003414,91.84,7419.61,0.0,-0.79424,0.00044,2.00362]
[1586222003485,91.84,7419.61,0.0,-0.79424,0.00044,2.00362]
[1586222004630,91.83,7419.66,0.0,-0.79423,0.00044,2.00365]
[1586222004726,91.83,7419.66,0.0,-0.79423,0.00044,2.00365]
[1586222004752,91.83,7419.66,0.0,-0.79423,0.00044,2.00365]
[1586222005224,91.83,7419.66,0.0,-0.79423,0.00044,2.00365]
[1586222006608,91.82,7417.72,0.0,-0.79513,0.00044,1.99797]
[1586222006887,91.82,7417.72,0.0,-0.79513,0.00044,1.99797]
[1586222012400,91.79,7418.31,0.0,-0.79497,0.00044,1.9988]
[1586222017970,91.76,7418.63,0.0,-0.79492,0.00044,1.99921]
[1586222023478,91.74,7417.84,0.0,-0.79533,0.00044,1.99659]
[1586222028050,91.72,7417.51,0.0,-0.79552,0.00044,1.99539]
[1586222028703,91.72,7417.31,0.0,-0.79562,0.00044,1.99478]
[1586222034556,91.7,7416.38,0.0,-0.79608,0.00044,1.99186]
[1586222039591,91.69,7415.92,0.0,-0.79631,0.00044,1.99041]
[1586222044627,91.68,7416.8,0.0,-0.79595,0.00044,1.99274]
[1586222047243,91.68,7416.79,0.0,-0.79596,0.00044,1.99264]
[1586222047641,91.68,7416.79,0.0,-0.79596,0.00044,1.99264]
[1586222054695,91.65,7417.62,0.0,-0.79566,0.00044,1.99464]
[1586222057716,91.65,7417.73,0.0,-0.79562,0.00044,1.99486]
[1586222057829,91.65,7417.81,0.0,-0.7956,0.00044,1.99504]
[1586222059202,91.64,7418.51,0.0,-0.7953,0.00044,1.99697]
[1586222064766,91.62,7418.34,0.0,-0.79543,0.00044,1.99616]
[1586222064924,91.62,7418.34,0.0,-0.79543,0.00044,1.99616]
[1586222065061,91.62,7418.34,0.0,-0.79543,0.00044,1.99616]
[1586222072212,91.61,7415.59,0.0,-0.79671,0.00044,1.98777]
[1586222074267,91.61,7414.98,0.0,-0.79698,0.00044,1.98602]
[1586222074502,91.61,7414.98,0.0,-0.79698,0.00044,1.98602]
[1586222079874,91.61,7414.93,0.0,-0.79699,0.00044,1.98592]
[1586222085914,91.61,7414.79,0.0,-0.79705,0.00044,1.98554]
[1586222090948,91.61,7414.9,0.0,-0.797,0.00044,1.98587]
[1586222093605,91.61,7414.94,0.0,-0.79698,0.00044,1.986]
[1586222094265,91.61,7415.01,0.0,-0.79695,0.00044,1.98619]
[1586222100011,91.61,7416.09,0.0,-0.79649,0.00044,1.98918]
[1586222104109,91.61,7415.99,0.0,-0.79654,0.00044,1.98884]
[1586222104140,91.61,7415.99,0.0,-0.79654,0.00044,1.98884]
[1586222104915,91.61,7415.99,0.0,-0.79654,0.00044,1.98884]
[1586222110081,91.6,7415.99,0.0,-0.79655,0.00044,1.98878]
[1586222110324,91.6,7415.99,0.0,-0.79655,0.00044,1.98878]
[1586222110388,91.6,7415.99,0.0,-0.79655,0.00044,1.98878]
[1586222120152,91.59,7415.93,0.0,-0.79659,0.00044,1.98852]
[1586222122161,91.59,7415.96,0.0,-0.79659,0.00044,1.98857]
[1586222127201,91.6,7414.37,0.0,-0.79728,0.00044,1.98412]
[1586222132236,91.6,7414.35,0.0,-0.7973,0.00044,1.98376]
[1586222137270,91.61,7414.03,0.0,-0.79742,0.00044,1.98295]
[1586222142305,91.61,7412.68,0.0,-0.79799,0.00044,1.97925]
[1586222147342,91.63,7411.35,0.0,-0.79853,0.00044,1.97575]
[1586222150589,91.64,7411.4,0.0,-0.79848,0.00044,1.97607]
[1586222156404,91.67,7409.48,0.0,-0.79924,0.00044,1.97107]
[1586222161439,91.69,7409.75,0.0,-0.79905,0.00044,1.97227]
[1586222166475,91.72,7409.51,0.0,-0.79909,0.00044,1.97199]
[1586222171509,91.74,7409.4,0.0,-0.79907,0.00044,1.97207]
[1586222176545,91.76,7409.57,0.0,-0.79893,0.00044,1.9729]
[1586222182970,91.79,7408.87,0.0,-0.79916,0.00044,1.97141]
[1586222184680,91.8,7408.92,0.0,-0.79912,0.00044,1.97163]
[1586222184816,91.8,7408.92,0.0,-0.79912,0.00044,1.97163]
[1586222191964,91.82,7410.99,0.0,-0.79819,0.00044,1.97743]
[1586222192305,91.82,7411.01,0.0,-0.79818,0.00044,1.97753]
[1586222197971,91.83,7409.64,0.0,-0.79872,0.00044,1.97395]
[1586222200664,91.84,7409.64,0.0,-0.79871,0.00044,1.97401]
[1586222200775,91.84,7409.71,0.0,-0.79867,0.00044,1.97426]
[1586222206970,91.86,7409.41,0.0,-0.79874,0.00044,1.97379]
[1586222212800,91.88,7409.07,0.0,-0.79883,0.00044,1.97316]
[1586222218844,91.91,7408.52,0.0,-0.79901,0.00044,1.97198]
[1586222223906,91.92,7408.74,0.0,-0.79887,0.00044,1.97287]
[1586222229918,91.95,7406.93,0.0,-0.79958,0.00043,1.96817]
[1586222234953,91.97,7406.81,0.0,-0.79957,0.00043,1.96823]
[1586222239970,91.99,7406.66,0.0,-0.79957,0.00043,1.96819]
[1586222241348,92.0,7406.15,0.0,-0.79978,0.00043,1.96683]
[1586222247037,92.03,7404.35,0.0,-0.80046,0.00043,1.96227]
[1586222248533,92.04,7404.37,0.0,-0.80044,0.00043,1.96243]
[1586222254086,92.08,7402.71,0.0,-0.80105,0.00043,1.95816]
[1586222259122,92.12,7402.66,0.0,-0.80097,0.00043,1.95864]
[1586222264157,92.16,7402.33,0.0,-0.80101,0.00043,1.95833]
[1586222269191,92.19,7402.16,0.0,-0.80098,0.00043,1.95843]
[1586222274226,92.23,7402.02,0.0,-0.80094,0.00043,1.95864]
[1586222279264,92.26,7402.02,0.0,-0.80085,0.00043,1.95919]
[1586222284970,92.28,7400.3,0.0,-0.80155,0.00043,1.95459]
[1586222288913,92.27,7400.41,0.0,-0.80151,0.00043,1.95484]
[1586222289015,92.27,7400.41,0.0,-0.80151,0.00043,1.95484]
[1586222289032,92.27,7400.41,0.0,-0.80151,0.00043,1.95484]
[1586222294367,92.28,7402.85,0.0,-0.80045,0.00043,1.96176]
[1586222299402,92.24,7402.16,0.0,-0.80085,0.00043,1.95922]
[1586222304438,92.23,7402.2,0.0,-0.80087,0.00043,1.9591]
[1586222309471,92.21,7402.04,0.0,-0.80098,0.00043,1.95839]
[1586222309781,92.21,7402.04,0.0,-0.80098,0.00043,1.95839]
[1586222311047,92.21,7402.02,0.0,-0.801,0.00043,1.9583]
[1586222311124,92.21,7402.02,0.0,-0.801,0.00043,1.9583]
[1586222316521,92.18,7401.44,0.0,-0.80136,0.00043,1.95581]
[1586222321556,92.13,7401.1,0.0,-0.80165,0.00043,1.95396]
[1586222326590,92.08,7400.39,0.0,-0.80209,0.00043,1.95116]
[1586222329056,92.06,7400.76,0.0,-0.80198,0.00043,1.95192]
[1586222329124,92.06,7400.76,0.0,-0.80198,0.00043,1.95192]
[1586222329192,92.06,7400.76,0.0,-0.80198,0.00043,1.95192]
[1586222334647,92.03,7401.67,0.0,-0.80169,0.00043,1.95388]
[1586222339681,92.03,7401.77,0.0,-0.80165,0.00043,1.95413]
[1586222344970,92.02,7402.14,0.0,-0.8015,0.00043,1.95512]
[1586222350760,92.01,7401.32,0.0,-0.80188,0.00043,1.95263]
[1586222356804,91.96,7401.05,0.0,-0.80215,0.00043,1.95099]
[1586222361838,91.95,7401.65,0.0,-0.80191,0.00043,1.95258]
[1586222366874,91.96,7401.56,0.0,-0.80194,0.00043,1.95236]
[1586222371909,91.96,7401.04,0.0,-0.80218,0.00043,1.95056]
[1586222376438,91.93,7400.94,0.0,-0.80229,0.00043,1.94988]
[1586222376635,91.93,7400.94,0.0,-0.80229,0.00043,1.94988]
[1586222377325,91.93,7400.94,0.0,-0.80232,0.00043,1.94975]
[1586222377491,91.93,7400.94,0.0,-0.80232,0.00043,1.94975]
[1586222382986,91.88,7399.73,0.0,-0.80298,0.00043,1.94549]
[1586222385189,91.87,7400.41,0.0,-0.80272,0.00043,1.94722]
[1586222391043,91.84,7403.79,0.0,-0.80134,0.00043,1.95634]
[1586222396077,91.84,7404.42,0.0,-0.80107,0.00043,1.95808]
[1586222396400,91.84,7404.42,0.0,-0.80107,0.00043,1.95808]
[1586222396433,91.84,7404.42,0.0,-0.80107,0.00043,1.95808]
[1586222396451,91.84,7404.42,0.0,-0.80107,0.00043,1.95808]
[1586222402119,91.83,7404.31,0.0,-0.80113,0.00043,1.95772]
[1586222406827,91.83,7403.41,0.0,-0.80152,0.00043,1.95511]
[1586222406841,91.83,7403.41,0.0,-0.80152,0.00043,1.95511]
[1586222406844,91.83,7403.41,0.0,-0.80152,0.00043,1.95511]
[1586222412190,91.83,7402.49,0.0,-0.80191,0.00043,1.95257]
[1586222417224,91.84,7402.54,0.0,-0.80188,0.00043,1.9528]
[1586222422281,91.84,7402.13,0.0,-0.80204,0.00043,1.95172]
[1586222428303,91.85,7401.56,0.0,-0.80226,0.00043,1.95025]
[1586222433279,91.83,7401.49,0.0,-0.80237,0.00043,1.94935]
[1586222433499,91.82,7401.39,0.0,-0.80244,0.00043,1.94894]
[1586222439381,91.79,7400.75,0.0,-0.80283,0.00043,1.94645]
[1586222444414,91.76,7400.91,0.0,-0.80284,0.00043,1.94639]
[1586222449970,91.73,7400.87,0.0,-0.80294,0.00043,1.9458]
[1586222455971,91.69,7401.19,0.0,-0.8029,0.00043,1.94615]
[1586222461539,91.66,7401.01,0.0,-0.80306,0.00043,1.9451]
[1586222467579,91.63,7401.03,0.0,-0.80314,0.00043,1.94463]
[1586222473970,91.6,7400.57,0.0,-0.80342,0.00043,1.94283]
[1586222475209,91.6,7400.57,0.0,-0.80342,0.00043,1.94283]
[1586222475246,91.6,7400.57,0.0,-0.80342,0.00043,1.94283]
[1586222485970,91.56,7401.3,0.0,-0.80324,0.00043,1.94412]
[1586222491970,91.53,7401.56,0.0,-0.80323,0.00043,1.94405]
[1586222497790,91.54,7401.68,0.0,-0.80314,0.00043,1.9446]
[1586222502825,91.52,7401.48,0.0,-0.80329,0.00043,1.94365]
[1586222507859,91.5,7401.56,0.0,-0.80331,0.00043,1.94355]
[1586222512970,91.48,7401.55,0.0,-0.80337,0.00043,1.9432]
[1586222515611,91.48,7401.55,0.0,-0.80337,0.00043,1.9432]
[1586222516445,91.47,7401.55,0.0,-0.8034,0.00043,1.943]
[1586222521970,91.49,7403.94,0.0,-0.80232,0.00043,1.95009]
[1586222526992,91.5,7403.57,0.0,-0.80244,0.00043,1.94931]
[1586222532028,91.52,7403.34,0.0,-0.80249,0.00043,1.94896]
[1586222538070,91.55,7402.01,0.0,-0.80299,0.00043,1.94559]
[1586222542795,91.56,7402.05,0.0,-0.80292,0.00043,1.94601]
[1586222548142,91.59,7402.28,0.0,-0.80276,0.00043,1.94708]
[1586222553175,91.61,7403.48,0.0,-0.80221,0.00043,1.95042]
[1586222558209,91.62,7403.85,0.0,-0.80202,0.00043,1.95168]
[1586222563244,91.63,7403.13,0.0,-0.80229,0.00043,1.94984]
[1586222567750,91.64,7403.49,0.0,-0.80211,0.00043,1.95104]
[1586222567768,91.64,7403.49,0.0,-0.80211,0.00043,1.95104]
[1586222573317,91.65,7403.48,0.0,-0.80208,0.00043,1.95122]
[1586222577401,91.66,7403.57,0.0,-0.80202,0.00043,1.95161]
[1586222577428,91.66,7403.57,0.0,-0.80202,0.00043,1.95161]
[1586222583385,91.68,7402.41,0.0,-0.80248,0.00043,1.94855]
[1586222584016,91.68,7402.41,0.0,-0.80248,0.00043,1.94855]
[1586222584038,91.68,7402.41,0.0,-0.80248,0.00043,1.94855]
[1586222593456,91.63,7401.83,0.0,-0.80286,0.00043,1.94612]
[1586222599497,91.6,7401.86,0.0,-0.80294,0.00043,1.94567]
[1586222604533,91.57,7401.88,0.0,-0.803,0.00043,1.94532]
[1586222609569,91.59,7403.37,0.0,-0.8023,0.00043,1.94986]
[1586222613312,91.6,7403.74,0.0,-0.80215,0.00043,1.95067]
[1586222613445,91.6,7403.74,0.0,-0.80215,0.00043,1.95067]
[1586222619643,91.61,7404.37,0.0,-0.80184,0.00043,1.95268]
[1586222624678,91.62,7403.94,0.0,-0.802,0.00043,1.95162]
[1586222629714,91.63,7403.99,0.0,-0.80195,0.00043,1.95194]
[1586222634749,91.64,7404.44,0.0,-0.80173,0.00043,1.95336]
[1586222640790,91.65,7404.39,0.0,-0.80173,0.00043,1.95335]
[1586222645825,91.66,7404.46,0.0,-0.80168,0.00043,1.95366]
[1586222650970,91.66,7404.57,0.0,-0.80161,0.00043,1.95408]
[1586222656909,91.67,7404.58,0.0,-0.80159,0.00043,1.95422]
[1586222659483,91.67,7404.62,0.0,-0.80157,0.00043,1.95436]
[1586222659540,91.67,7404.62,0.0,-0.80157,0.00043,1.95436]
[1586222659908,91.67,7404.62,0.0,-0.80157,0.00043,1.95436]
[1586222664959,91.67,7406.9,0.0,-0.80058,0.00043,1.96081]
[1586222669994,91.66,7408.6,0.0,-0.79988,0.00044,1.96541]
[1586222675029,91.64,7408.8,0.0,-0.79986,0.00044,1.96537]
[1586222680064,91.63,7408.75,0.0,-0.79992,0.00044,1.96501]
[1586222685099,91.62,7408.42,0.0,-0.80009,0.00044,1.96388]
[1586222690134,91.61,7407.57,0.0,-0.80048,0.00043,1.96136]
[1586222695970,91.6,7407.09,0.0,-0.80071,0.00043,1.95989]
[1586222701211,91.6,7407.22,0.0,-0.80066,0.00043,1.96021]
[1586222707970,91.6,7407.32,0.0,-0.80063,0.00043,1.9604]
[1586222713296,91.59,7407.37,0.0,-0.80062,0.00043,1.96048]
[1586222718331,91.59,7407.37,0.0,-0.80064,0.00043,1.96039]
[1586222720072,91.59,7407.28,0.0,-0.80068,0.00043,1.96012]
[1586222725380,91.59,7405.58,0.0,-0.80141,0.00043,1.95533]
[1586222731421,91.61,7406.21,0.0,-0.8011,0.00043,1.95715]
[1586222736456,91.66,7407.0,0.0,-0.80063,0.00043,1.96015]
[1586222736876,91.66,7407.0,0.0,-0.80063,0.00043,1.96015]
[1586222737077,91.66,7407.0,0.0,-0.80063,0.00043,1.96015]
[1586222737182,91.66,7407.0,0.0,-0.80063,0.00043,1.96015]
[1586222743506,91.71,7409.0,0.0,-0.79961,0.00044,1.96667]
[1586222748541,91.74,7409.03,0.0,-0.79951,0.00044,1.96726]
[1586222753575,91.77,7408.89,0.0,-0.79949,0.00044,1.96736]
[1586222756665,91.78,7408.87,0.0,-0.79945,0.00044,1.96758]
[1586222756756,91.78,7408.87,0.0,-0.79945,0.00044,1.96758]
[1586222763646,91.82,7408.62,0.0,-0.79946,0.00044,1.96745]
[1586222768680,91.85,7408.41,0.0,-0.79948,0.00044,1.9673]
[1586222773970,91.87,7408.55,0.0,-0.79934,0.00044,1.96812]
[1586222779970,91.9,7408.54,0.0,-0.79927,0.00044,1.96857]
[1586222785801,91.93,7408.57,0.0,-0.79917,0.00044,1.96914]
[1586222789810,91.94,7408.47,0.0,-0.79918,0.00044,1.96907]
[1586222790020,91.94,7408.51,0.0,-0.79915,0.00044,1.96926]
[1586222795871,91.97,7409.54,0.0,-0.79867,0.00044,1.97215]
[1586222796230,91.97,7409.54,0.0,-0.79867,0.00044,1.97215]
[1586222796669,91.97,7409.54,0.0,-0.79867,0.00044,1.97215]
[1586222796835,91.97,7409.54,0.0,-0.79867,0.00044,1.97215]
[1586222801914,91.97,7412.79,0.0,-0.79723,0.00044,1.98144]
[1586222806950,91.97,7413.4,0.0,-0.79697,0.00044,1.98314]
[1586222811983,91.97,7414.36,0.0,-0.79657,0.00044,1.98573]
[1586222817017,91.96,7414.95,0.0,-0.79633,0.00044,1.98724]
[1586222819472,91.95,7415.09,0.0,-0.79628,0.00044,1.98758]
[1586222819569,91.95,7415.09,0.0,-0.79628,0.00044,1.98758]
[1586222819664,91.95,7415.09,0.0,-0.79628,0.00044,1.98758]
[1586222826082,91.94,7414.88,0.0,-0.79642,0.00044,1.98675]
[1586222831116,91.93,7415.22,0.0,-0.7963,0.00044,1.98754]
[1586222834499,91.92,7415.21,0.0,-0.79632,0.00044,1.98741]
[1586222834631,91.92,7415.21,0.0,-0.79632,0.00044,1.98741]
[1586222841187,91.91,7417.08,0.0,-0.79554,0.00044,1.9924]
[1586222846095,91.89,7417.26,0.0,-0.79552,0.00044,1.99262]
[1586222846395,91.89,7417.26,0.0,-0.79552,0.00044,1.99262]
[1586222852263,91.86,7419.3,0.0,-0.79472,0.00044,1.99755]
[1586222857299,91.83,7418.69,0.0,-0.79506,0.00044,1.99541]
[1586222858388,91.83,7417.03,0.0,-0.79581,0.00044,1.99065]
[1586222864348,91.82,7413.01,0.0,-0.79758,0.00044,1.97922]
[1586222864870,91.82,7413.01,0.0,-0.79758,0.00044,1.97922]
[1586222866601,91.83,7411.86,0.0,-0.79808,0.00044,1.97601]
[1586222866736,91.83,7411.86,0.0,-0.79808,0.00044,1.97601]
[1586222872405,91.84,7410.01,0.0,-0.79884,0.00044,1.97107]
[1586222873755,91.85,7410.03,0.0,-0.79882,0.00044,1.97119]
[1586222874531,91.85,7410.44,0.0,-0.79863,0.00044,1.97241]
[1586222880459,91.87,7411.94,0.0,-0.79793,0.00044,1.97691]
[1586222885495,91.88,7411.59,0.0,-0.79806,0.00044,1.97607]
[1586222886452,91.88,7411.59,0.0,-0.79806,0.00044,1.97607]
[1586222891537,91.89,7410.33,0.0,-0.79856,0.00044,1.9728]
[1586222896572,91.91,7410.87,0.0,-0.79828,0.00044,1.97456]
[1586222901608,91.92,7411.29,0.0,-0.79807,0.00044,1.97595]
[1586222902816,91.92,7411.42,0.0,-0.798,0.00044,1.97636]
[1586222903128,91.92,7411.42,0.0,-0.798,0.00044,1.97636]
[1586222908656,91.87,7412.83,0.0,-0.79753,0.00044,1.97951]
[1586222913691,91.83,7413.19,0.0,-0.79752,0.00044,1.97944]
[1586222913906,91.83,7413.19,0.0,-0.79752,0.00044,1.97944]
[1586222914028,91.83,7413.19,0.0,-0.79752,0.00044,1.97944]
[1586222923970,91.76,7410.59,0.0,-0.79884,0.00044,1.97099]
[1586222929802,91.73,7410.59,0.0,-0.79893,0.00044,1.9705]
[1586222934842,91.71,7409.46,0.0,-0.79949,0.00044,1.9669]
[1586222939873,91.69,7409.4,0.0,-0.79956,0.00044,1.96645]
[1586222944970,91.68,7409.65,0.0,-0.7995,0.00044,1.96687]
[1586222950952,91.65,7410.34,0.0,-0.79926,0.00044,1.96848]
[1586222953791,91.65,7410.67,0.0,-0.79914,0.00044,1.96928]
[1586222955058,91.64,7411.5,0.0,-0.7988,0.00044,1.97149]
[1586222961021,91.6,7413.21,0.0,-0.79815,0.00044,1.97574]
[1586222961266,91.6,7413.21,0.0,-0.79815,0.00044,1.97574]
[1586222961391,91.6,7413.21,0.0,-0.79815,0.00044,1.97574]
[1586222963327,91.59,7411.9,0.0,-0.79876,0.00044,1.97182]
[1586222965970,91.58,7407.53,0.0,-0.8007,0.00043,1.95925]
[1586222971092,91.58,7406.06,0.0,-0.80136,0.00043,1.95474]
[1586222976126,91.59,7406.3,0.0,-0.80124,0.00043,1.95551]
[1586222981160,91.59,7406.34,0.0,-0.80121,0.00043,1.95567]
[1586222986197,91.59,7405.78,0.0,-0.80144,0.00043,1.95415]
[1586222991231,91.6,7405.64,0.0,-0.80149,0.00043,1.95384]
[1586222996265,91.6,7406.3,0.0,-0.80119,0.00043,1.95578]
[1586223001301,91.61,7406.13,0.0,-0.80126,0.00043,1.95534]
[1586223006336,91.61,7406.03,0.0,-0.80129,0.00043,1.95513]
[1586223010327,91.61,7405.18,0.0,-0.80165,0.00043,1.95276]
[1586223010445,91.61,7405.15,0.0,-0.80166,0.00043,1.9527]
[1586223016406,91.63,7404.32,0.0,-0.80199,0.00043,1.95054]
[1586223026280,91.64,7405.12,0.0,-0.80159,0.00043,1.95309]
[1586223026393,91.64,7405.12,0.0,-0.80159,0.00043,1.95309]
[1586223031514,91.65,7405.09,0.0,-0.80162,0.00043,1.95273]
[1586223036545,91.65,7405.41,0.0,-0.80146,0.00043,1.95373]
[1586223041581,91.66,7405.5,0.0,-0.80141,0.00043,1.95409]
[1586223041956,91.66,7405.5,0.0,-0.80141,0.00043,1.95409]
[1586223042066,91.66,7405.5,0.0,-0.80141,0.00043,1.95409]
[1586223052662,91.68,7403.62,0.0,-0.80216,0.00043,1.94909]
[1586223057697,91.69,7403.18,0.0,-0.80232,0.00043,1.94807]
[1586223062732,91.71,7403.54,0.0,-0.80212,0.00043,1.94932]
[1586223062973,91.71,7403.54,0.0,-0.80212,0.00043,1.94932]
[1586223063289,91.71,7403.54,0.0,-0.80212,0.00043,1.94932]
[1586223063342,91.71,7403.54,0.0,-0.80212,0.00043,1.94932]
[1586223063496,91.71,7403.54,0.0,-0.80212,0.00043,1.94932]
[1586223067686,91.72,7401.37,0.0,-0.80302,0.00043,1.9434]
[1586223072803,91.75,7399.06,0.0,-0.80392,0.00043,1.93738]
[1586223077838,91.78,7399.03,0.0,-0.80385,0.00043,1.93781]
[1586223082872,91.81,7398.77,0.0,-0.80388,0.00043,1.93759]
[1586223087907,91.84,7398.63,0.0,-0.80386,0.00043,1.93767]
[1586223092945,91.87,7399.3,0.0,-0.80352,0.00043,1.93966]
[1586223097970,91.89,7400.76,0.0,-0.80284,0.00043,1.94413]
[1586223103012,91.9,7400.72,0.0,-0.80281,0.00043,1.94429]
[1586223105163,91.91,7400.75,0.0,-0.80278,0.00043,1.94446]
[1586223105557,91.91,7400.75,0.0,-0.80278,0.00043,1.94446]
[1586223105962,91.91,7400.75,0.0,-0.80278,0.00043,1.94446]
[1586223106093,91.91,7401.22,0.0,-0.80257,0.00043,1.94586]
[1586223112077,91.93,7402.62,0.0,-0.80192,0.00043,1.95005]
[1586223118120,91.93,7402.23,0.0,-0.80207,0.00043,1.94906]
[1586223123154,91.94,7402.77,0.0,-0.80182,0.00043,1.95068]
[1586223128189,91.94,7404.19,0.0,-0.8012,0.00043,1.95474]
[1586223129342,91.94,7404.3,0.0,-0.80116,0.00043,1.95504]
[1586223129583,91.94,7404.3,0.0,-0.80116,0.00043,1.95504]
[1586223139265,91.92,7407.97,0.0,-0.79963,0.00043,1.96501]
[1586223144300,91.9,7407.52,0.0,-0.79988,0.00043,1.96344]
[1586223149336,91.89,7405.46,0.0,-0.80081,0.00043,1.95743]
[1586223154372,91.88,7404.91,0.0,-0.80109,0.00043,1.95542]
[1586223159406,91.88,7404.35,0.0,-0.80134,0.00043,1.95378]
[1586223164441,91.88,7404.55,0.0,-0.80125,0.00043,1.95436]
[1586223169010,91.88,7405.96,0.0,-0.80065,0.00043,1.9583]
[1586223169126,91.88,7405.96,0.0,-0.80065,0.00043,1.9583]
[1586223169508,91.88,7406.46,0.0,-0.80043,0.00043,1.95971]
[1586223175517,91.85,7410.43,0.0,-0.79877,0.00044,1.97054]
[1586223180492,91.83,7410.6,0.0,-0.79876,0.00044,1.97064]
[1586223180655,91.83,7410.6,0.0,-0.79876,0.00044,1.97064]
[1586223186594,91.79,7410.7,0.0,-0.79882,0.00044,1.97031]
[1586223187572,91.79,7410.7,0.0,-0.79882,0.00044,1.97031]
[1586223187676,91.79,7410.68,0.0,-0.79885,0.00044,1.97016]
[1586223193644,91.76,7410.68,0.0,-0.79893,0.00044,1.96967]
[1586223196446,91.75,7410.81,0.0,-0.7989,0.00044,1.96988]
[1586223196548,91.75,7410.81,0.0,-0.7989,0.00044,1.96988]
[1586223196569,91.75,7410.81,0.0,-0.7989,0.00044,1.96988]
[1586223201699,91.71,7411.86,0.0,-0.79854,0.00044,1.97227]
[1586223206736,91.69,7410.97,0.0,-0.799,0.00044,1.96933]
[1586223211771,91.66,7411.39,0.0,-0.79891,0.00044,1.96976]
[1586223217813,91.64,7411.48,0.0,-0.79895,0.00044,1.96956]
[1586223222848,91.63,7411.69,0.0,-0.79889,0.00044,1.96996]
[1586223227882,91.62,7410.68,0.0,-0.79934,0.00044,1.96707]
[1586223232920,91.61,7410.21,0.0,-0.79959,0.00044,1.96548]
[1586223238959,91.59,7410.15,0.0,-0.79966,0.00044,1.965]
[1586223243997,91.58,7410.92,0.0,-0.79937,0.00044,1.96695]
[1586223250040,91.56,7411.46,0.0,-0.79919,0.00044,1.96814]
[1586223256079,91.53,7411.35,0.0,-0.79929,0.00044,1.9675]
[1586223261114,91.52,7411.06,0.0,-0.79947,0.00044,1.9664]
[1586223267155,91.51,7410.21,0.0,-0.79987,0.00044,1.96378]
[1586223272191,91.5,7411.74,0.0,-0.79926,0.00044,1.96758]
[1586223277225,91.48,7411.83,0.0,-0.79926,0.00044,1.96759]
[1586223282262,91.46,7412.19,0.0,-0.79915,0.00044,1.96833]
[1586223287296,91.45,7412.24,0.0,-0.79918,0.00044,1.96821]
[1586223292333,91.43,7412.96,0.0,-0.79891,0.00044,1.96996]
[1586223298970,91.42,7412.97,0.0,-0.79894,0.00044,1.96981]
[1586223304417,91.4,7412.24,0.0,-0.79931,0.00044,1.9674]
[1586223309452,91.42,7412.7,0.0,-0.79907,0.00044,1.96896]
[1586223310492,91.42,7413.94,0.0,-0.79851,0.00044,1.97258]
[1586223310542,91.42,7413.94,0.0,-0.79851,0.00044,1.97258]
[1586223319521,91.46,7414.76,0.0,-0.79804,0.00044,1.97558]
[1586223324555,91.48,7414.92,0.0,-0.79792,0.00044,1.97632]
[1586223324854,91.48,7414.92,0.0,-0.79792,0.00044,1.97632]
[1586223324998,91.48,7414.92,0.0,-0.79792,0.00044,1.97632]
[1586223334627,91.52,7413.77,0.0,-0.79834,0.00044,1.97331]
[1586223339662,91.54,7413.75,0.0,-0.79829,0.00044,1.97362]
[1586223344698,91.56,7414.6,0.0,-0.79787,0.00044,1.97631]
[1586223349733,91.57,7414.73,0.0,-0.79777,0.00044,1.97694]
[1586223355773,91.59,7414.78,0.0,-0.7977,0.00044,1.97735]
[1586223360809,91.6,7413.67,0.0,-0.79815,0.00044,1.97442]
[1586223365845,91.62,7413.31,0.0,-0.79826,0.00044,1.97369]
[1586223370878,91.63,7414.62,0.0,-0.79764,0.00044,1.97768]
[1586223375914,91.64,7414.99,0.0,-0.79745,0.00044,1.97888]
[1586223380950,91.65,7415.62,0.0,-0.79715,0.00044,1.9808]
[1586223382085,91.65,7415.66,0.0,-0.79713,0.00044,1.98091]
[1586223382349,91.65,7415.66,0.0,-0.79713,0.00044,1.98091]
[1586223391020,91.7,7418.01,0.0,-0.79599,0.00044,1.98795]
[1586223396054,91.74,7416.69,0.0,-0.79646,0.00044,1.98489]
[1586223401090,91.78,7417.06,0.0,-0.79618,0.00044,1.98662]
[1586223402787,91.79,7417.28,0.0,-0.79606,0.00044,1.98734]
[1586223402877,91.79,7417.28,0.0,-0.79606,0.00044,1.98734]
[1586223402944,91.79,7417.28,0.0,-0.79606,0.00044,1.98734]
[1586223408139,91.83,7417.53,0.0,-0.79583,0.00044,1.98875]
[1586223413175,91.87,7416.92,0.0,-0.79599,0.00044,1.98768]
[1586223418211,91.91,7416.37,0.0,-0.79613,0.00044,1.98672]
[1586223423246,91.94,7416.26,0.0,-0.79608,0.00044,1.98698]
[1586223429286,91.98,7416.12,0.0,-0.79602,0.00044,1.98725]
[1586223434323,92.0,7416.01,0.0,-0.79603,0.00044,1.98716]
[1586223438272,91.96,7416.26,0.0,-0.79603,0.00044,1.98727]
[1586223438629,91.95,7416.12,0.0,-0.79612,0.00044,1.98669]
[1586223438653,91.95,7416.12,0.0,-0.79612,0.00044,1.98669]
[1586223444391,91.88,7414.93,0.0,-0.79683,0.00044,1.98227]
[1586223449428,91.84,7414.29,0.0,-0.79724,0.00044,1.9797]
[1586223453504,91.8,7415.31,0.0,-0.79692,0.00044,1.98163]
[1586223453598,91.8,7415.31,0.0,-0.79692,0.00044,1.98163]
[1586223453667,91.8,7415.31,0.0,-0.79692,0.00044,1.98163]
[1586223459496,91.74,7416.4,0.0,-0.7966,0.00044,1.98378]
[1586223464533,91.7,7415.77,0.0,-0.79701,0.00044,1.9812]
[1586223469568,91.65,7415.44,0.0,-0.79728,0.00044,1.97957]
[1586223474601,91.61,7416.02,0.0,-0.79714,0.00044,1.98053]
[1586223479640,91.57,7416.07,0.0,-0.79723,0.00044,1.98001]
[1586223484672,91.54,7415.75,0.0,-0.79748,0.00044,1.97848]
[1586223484859,91.54,7415.75,0.0,-0.79748,0.00044,1.97848]
[1586223484996,91.54,7415.75,0.0,-0.79748,0.00044,1.97848]
[1586223485862,91.53,7414.95,0.0,-0.79785,0.00044,1.9761]
[1586223491721,91.5,7413.07,0.0,-0.79876,0.00044,1.97024]
[1586223494206,91.49,7412.41,0.0,-0.79907,0.00044,1.96824]
[1586223494421,91.49,7412.41,0.0,-0.79907,0.00044,1.96824]
[1586223500625,91.47,7412.16,0.0,-0.79924,0.00044,1.96721]
[1586223500675,91.47,7412.16,0.0,-0.79924,0.00044,1.96721]
[1586223506825,91.45,7413.25,0.0,-0.79883,0.00044,1.96991]
[1586223511864,91.43,7413.07,0.0,-0.79898,0.00044,1.96873]
[1586223517970,91.41,7412.96,0.0,-0.79909,0.00044,1.96808]
[1586223523947,91.39,7412.96,0.0,-0.79914,0.00044,1.96778]
[1586223528982,91.38,7412.97,0.0,-0.79918,0.00044,1.96758]
[1586223534016,91.36,7412.94,0.0,-0.79923,0.00044,1.96727]
[1586223537227,91.35,7413.53,0.0,-0.79899,0.00044,1.9688]
[1586223537328,91.35,7413.53,0.0,-0.79899,0.00044,1.9688]
[1586223537361,91.35,7413.53,0.0,-0.79899,0.00044,1.9688]
[1586223543080,91.33,7414.87,0.0,-0.79847,0.00044,1.97225]
[1586223548115,91.31,7414.65,0.0,-0.79862,0.00044,1.97127]
[1586223549383,91.31,7413.96,0.0,-0.79894,0.00044,1.96924]
[1586223549420,91.31,7413.96,0.0,-0.79894,0.00044,1.96924]
[1586223549422,91.31,7413.96,0.0,-0.79894,0.00044,1.96924]
[1586223555163,91.29,7413.26,0.0,-0.79929,0.00044,1.967]
[1586223558659,91.29,7412.81,0.0,-0.7995,0.00044,1.96562]
[1586223558732,91.29,7412.81,0.0,-0.7995,0.00044,1.96562]
[1586223565234,91.28,7412.29,0.0,-0.79976,0.00044,1.96398]
[1586223575304,91.27,7411.71,0.0,-0.80006,0.00044,1.96182]
[1586223580970,91.27,7411.73,0.0,-0.80006,0.00044,1.96185]
[1586223586381,91.26,7411.67,0.0,-0.80009,0.00044,1.96162]
[1586223591417,91.26,7411.47,0.0,-0.80018,0.00044,1.96107]
[1586223596451,91.26,7411.09,0.0,-0.80035,0.00044,1.95998]
[1586223601488,91.27,7410.54,0.0,-0.80058,0.00044,1.95847]
[1586223606522,91.27,7410.66,0.0,-0.80051,0.00044,1.95889]
[1586223611559,91.28,7410.71,0.0,-0.80048,0.00044,1.95908]
[1586223616592,91.28,7410.62,0.0,-0.80051,0.00044,1.95887]
[1586223620969,91.28,7410.54,0.0,-0.80054,0.00044,1.95868]
[1586223621147,91.28,7410.54,0.0,-0.80054,0.00044,1.95868]
[1586223626664,91.28,7410.37,0.0,-0.8006,0.00044,1.95827]
[1586223631970,91.29,7410.53,0.0,-0.80055,0.00044,1.95843]
[1586223637740,91.29,7410.29,0.0,-0.80064,0.00044,1.95781]
[1586223642777,91.3,7410.27,0.0,-0.80064,0.00044,1.95783]
[1586223647812,91.3,7410.32,0.0,-0.8006,0.00044,1.95804]
[1586223652846,91.3,7410.64,0.0,-0.80046,0.00044,1.95899]
[1586223658888,91.31,7410.73,0.0,-0.80041,0.00044,1.95929]
[1586223659341,91.31,7410.73,0.0,-0.80041,0.00044,1.95929]
[1586223659440,91.31,7410.73,0.0,-0.80041,0.00044,1.95929]
[1586223668959,91.3,7412.12,0.0,-0.79982,0.00044,1.96313]
[1586223672861,91.3,7412.15,0.0,-0.79982,0.00044,1.96315]
[1586223673053,91.3,7411.95,0.0,-0.79991,0.00044,1.96259]
[1586223679969,91.29,7410.91,0.0,-0.80037,0.00044,1.95959]
[1586223685969,91.3,7410.56,0.0,-0.80051,0.00044,1.95863]
[1586223691113,91.3,7410.79,0.0,-0.80043,0.00044,1.95897]
[1586223697970,91.3,7411.06,0.0,-0.80031,0.00044,1.95977]
[1586223703970,91.3,7411.02,0.0,-0.80032,0.00044,1.95969]
[1586223709240,91.3,7410.99,0.0,-0.80033,0.00044,1.95961]
[1586223715970,91.31,7410.81,0.0,-0.8004,0.00044,1.95914]
[1586223721325,91.31,7410.74,0.0,-0.80043,0.00044,1.95897]
[1586223727366,91.31,7410.84,0.0,-0.80038,0.00044,1.95929]
[1586223733970,91.31,7410.78,0.0,-0.8004,0.00044,1.95916]
[1586223739970,91.31,7410.86,0.0,-0.80036,0.00044,1.95939]
[1586223743706,91.31,7410.86,0.0,-0.80036,0.00044,1.9594]
[1586223743978,91.31,7410.86,0.0,-0.80036,0.00044,1.9594]
[1586223750527,91.32,7409.84,0.0,-0.80079,0.00044,1.9566]
[1586223755561,91.32,7410.01,0.0,-0.80073,0.00044,1.95679]
[1586223760598,91.33,7410.58,0.0,-0.80047,0.00044,1.95849]
[1586223766638,91.33,7410.84,0.0,-0.80035,0.00044,1.95924]
[1586223771673,91.33,7410.77,0.0,-0.80038,0.00044,1.95906]
[1586223776708,91.33,7411.01,0.0,-0.80027,0.00044,1.95975]
[1586223781744,91.33,7410.64,0.0,-0.80044,0.00044,1.9587]
[1586223786779,91.33,7410.55,0.0,-0.80047,0.00044,1.95847]
[1586223791816,91.33,7410.51,0.0,-0.80048,0.00044,1.95842]
[1586223796850,91.34,7410.55,0.0,-0.80046,0.00044,1.95854]
[1586223801884,91.34,7410.54,0.0,-0.80046,0.00044,1.95854]
[1586223806815,91.34,7410.29,0.0,-0.80056,0.00044,1.95788]
[1586223807063,91.34,7410.29,0.0,-0.80056,0.00044,1.95789]
[1586223807342,91.34,7410.29,0.0,-0.80056,0.00044,1.95789]
[1586223812965,91.35,7408.23,0.0,-0.80146,0.00044,1.95181]
[1586223817970,91.37,7407.21,0.0,-0.80186,0.00044,1.94917]
[1586223823034,91.38,7408.28,0.0,-0.80135,0.00044,1.95245]
[1586223828068,91.39,7408.29,0.0,-0.80132,0.00044,1.95265]
[1586223833102,91.4,7408.21,0.0,-0.80132,0.00044,1.95262]
[1586223838137,91.41,7408.1,0.0,-0.80134,0.00044,1.95249]
[1586223843179,91.42,7407.9,0.0,-0.80139,0.00044,1.95211]
[1586223848210,91.43,7407.35,0.0,-0.8016,0.00044,1.95072]
[1586223853245,91.45,7407.56,0.0,-0.80147,0.00044,1.95155]
[1586223858279,91.46,7407.88,0.0,-0.8013,0.00044,1.95263]
[1586223863315,91.47,7408.5,0.0,-0.80101,0.00044,1.9545]
[1586223868969,91.47,7408.57,0.0,-0.80096,0.00044,1.95483]
[1586223874970,91.48,7408.41,0.0,-0.80104,0.00044,1.9541]
[1586223880432,91.49,7407.68,0.0,-0.80134,0.00044,1.95217]
[1586223885468,91.49,7408.73,0.0,-0.80086,0.00044,1.95525]
[1586223890502,91.5,7408.96,0.0,-0.80075,0.00044,1.95597]
[1586223895970,91.5,7408.85,0.0,-0.80079,0.00044,1.95572]
[1586223901581,91.5,7409.18,0.0,-0.80064,0.00044,1.95668]
[1586223906614,91.5,7409.05,0.0,-0.80069,0.00044,1.95636]
[1586223910266,91.51,7408.82,0.0,-0.80079,0.00044,1.95574]
[1586223910328,91.51,7408.82,0.0,-0.80079,0.00044,1.95574]
[1586223917691,91.51,7409.13,0.0,-0.80064,0.00044,1.95667]
[1586223922726,91.51,7409.62,0.0,-0.80043,0.00044,1.95805]
[1586223927762,91.51,7409.73,0.0,-0.80039,0.00044,1.95833]
[1586223932797,91.51,7409.91,0.0,-0.80034,0.00044,1.95844]
[1586223937832,91.5,7409.63,0.0,-0.80046,0.00044,1.95765]
[1586223942867,91.5,7409.7,0.0,-0.80044,0.00044,1.95781]
[1586223949916,91.5,7409.75,0.0,-0.80042,0.00044,1.95794]
[1586223955970,91.5,7409.64,0.0,-0.80047,0.00044,1.95762]
[1586223960997,91.5,7409.71,0.0,-0.80044,0.00044,1.95781]
[1586223966030,91.5,7408.34,0.0,-0.80103,0.00044,1.95396]
[1586223971068,91.51,7407.76,0.0,-0.80126,0.00044,1.95241]
[1586223971592,91.51,7407.76,0.0,-0.80126,0.00044,1.95241]
[1586223971624,91.51,7407.76,0.0,-0.80126,0.00044,1.95241]
[1586223971636,91.51,7407.76,0.0,-0.80126,0.00044,1.95241]
[1586223977109,91.52,7406.8,0.0,-0.80165,0.00043,1.9499]
[1586223982147,91.54,7406.77,0.0,-0.80162,0.00043,1.95003]
[1586223987178,91.55,7407.27,0.0,-0.80138,0.00044,1.95162]
[1586223990149,91.55,7407.47,0.0,-0.80128,0.00044,1.95225]
[1586223990183,91.55,7407.47,0.0,-0.80128,0.00044,1.95225]
[1586223990239,91.55,7407.48,0.0,-0.80127,0.00044,1.95228]
[1586223996240,91.56,7408.39,0.0,-0.80089,0.00044,1.9546]
[1586224001275,91.56,7408.07,0.0,-0.80102,0.00044,1.95375]
[1586224006312,91.56,7407.95,0.0,-0.80106,0.00044,1.95348]
[1586224011345,91.57,7407.81,0.0,-0.8011,0.00044,1.95319]
[1586224012497,91.57,7407.5,0.0,-0.80123,0.00044,1.95233]
[1586224012522,91.57,7407.5,0.0,-0.80123,0.00044,1.95233]
[1586224012532,91.57,7407.5,0.0,-0.80123,0.00044,1.95233]
[1586224018394,91.58,7406.64,0.0,-0.80158,0.00043,1.95004]
[1586224024437,91.59,7405.79,0.0,-0.80191,0.00043,1.94787]
[1586224025281,91.6,7405.54,0.0,-0.80201,0.00043,1.9472]
[1586224026056,91.6,7405.54,0.0,-0.80201,0.00043,1.9472]
[1586224027012,91.6,7403.73,0.0,-0.80278,0.00043,1.94211]
[1586224032492,91.59,7401.53,0.0,-0.80375,0.00043,1.93575]
[1586224037528,91.58,7400.82,0.0,-0.80409,0.00043,1.93353]
[1586224042562,91.57,7400.31,0.0,-0.80434,0.00043,1.93192]
[1586224047598,91.57,7400.04,0.0,-0.80448,0.00043,1.93101]
[1586224050610,91.56,7399.49,0.0,-0.80472,0.00043,1.92941]
[1586224054970,91.52,7395.29,0.0,-0.80667,0.00043,1.91637]
[1586224058532,91.51,7392.77,0.0,-0.80778,0.00043,1.90897]
[1586224063714,91.5,7392.71,0.0,-0.80785,0.00043,1.90856]
[1586224069753,91.48,7392.87,0.0,-0.80783,0.00043,1.90873]
[1586224074155,91.47,7393.03,0.0,-0.80779,0.00043,1.90902]
[1586224080829,91.44,7395.06,0.0,-0.807,0.00043,1.91435]
[1586224085866,91.42,7395.44,0.0,-0.80689,0.00043,1.91507]
[1586224090899,91.4,7395.41,0.0,-0.80697,0.00043,1.9146]
[1586224095935,91.37,7395.07,0.0,-0.80719,0.00043,1.91318]
[1586224100971,91.36,7395.24,0.0,-0.80717,0.00043,1.91335]
[1586224104588,91.35,7395.13,0.0,-0.80725,0.00043,1.91284]
[1586224110033,91.33,7392.27,0.0,-0.80851,0.00043,1.90443]
[1586224115069,91.33,7390.85,0.0,-0.80915,0.00043,1.89998]
[1586224120104,91.33,7390.56,0.0,-0.80926,0.00043,1.89922]
[1586224125141,91.34,7389.96,0.0,-0.8095,0.00043,1.8976]
[1586224130177,91.35,7389.95,0.0,-0.80948,0.00043,1.89771]
[1586224135970,91.36,7390.2,0.0,-0.80936,0.00043,1.89853]
[1586224141254,91.36,7389.98,0.0,-0.80942,0.00043,1.89806]
[1586224146289,91.37,7390.26,0.0,-0.80929,0.00043,1.89895]
[1586224151325,91.37,7391.9,0.0,-0.80858,0.00043,1.90371]
[1586224152160,91.37,7391.9,0.0,-0.80858,0.00043,1.90371]
[1586224156358,91.37,7396.53,0.0,-0.80661,0.00043,1.91685]
[1586224161393,91.34,7396.51,0.0,-0.80669,0.00043,1.91635]
[1586224166429,91.32,7395.68,0.0,-0.80711,0.00043,1.9136]
[1586224171467,91.3,7394.92,0.0,-0.80752,0.00043,1.91076]
[1586224176499,91.29,7394.62,0.0,-0.80768,0.00043,1.9097]
[1586224181535,91.28,7394.8,0.0,-0.80763,0.00043,1.91]
[1586224186466,91.27,7394.66,0.0,-0.80772,0.00043,1.90946]
[1586224191605,91.26,7392.56,0.0,-0.80864,0.00043,1.90333]
[1586224196639,91.27,7391.43,0.0,-0.80911,0.00043,1.90013]
[1586224201675,91.27,7390.86,0.0,-0.80934,0.00043,1.8986]
[1586224206709,91.28,7390.16,0.0,-0.80961,0.00043,1.89676]
[1586224211744,91.29,7388.26,0.0,-0.81038,0.00043,1.89156]
[1586224215877,91.31,7387.31,0.0,-0.81074,0.00042,1.88913]
[1586224221815,91.34,7387.13,0.0,-0.81074,0.00042,1.88906]
[1586224226850,91.36,7386.84,0.0,-0.8108,0.00042,1.88865]
[1586224231883,91.38,7386.55,0.0,-0.81089,0.00042,1.88781]
[1586224236918,91.41,7386.33,0.0,-0.81091,0.00042,1.8876]
[1586224241954,91.43,7385.3,0.0,-0.81127,0.00042,1.88512]
[1586224246970,91.46,7383.98,0.0,-0.81175,0.00042,1.88184]
[1586224252023,91.49,7384.92,0.0,-0.81127,0.00042,1.88502]
[1586224257059,91.51,7385.69,0.0,-0.81088,0.00042,1.88765]
[1586224262095,91.53,7385.82,0.0,-0.81076,0.00042,1.88838]
[1586224267129,91.56,7384.83,0.0,-0.81112,0.00042,1.88594]
[1586224272165,91.58,7384.38,0.0,-0.81123,0.00042,1.88515]
[1586224277198,91.6,7385.4,0.0,-0.81074,0.00042,1.88842]
[1586224282233,91.63,7383.56,0.0,-0.81145,0.00042,1.88357]
[1586224287270,91.65,7383.03,0.0,-0.8116,0.00042,1.8825]
[1586224290228,91.66,7382.99,0.0,-0.81159,0.00042,1.88258]
[1586224295325,91.7,7381.38,0.0,-0.8122,0.00042,1.87821]
[1586224300363,91.73,7381.08,0.0,-0.81224,0.00042,1.8779]
[1586224302778,91.74,7381.1,0.0,-0.81219,0.00042,1.87818]
[1586224303445,91.75,7379.33,0.0,-0.81291,0.00042,1.87326]
[1586224309423,91.8,7377.37,0.0,-0.8136,0.00042,1.86854]
[1586224314459,91.85,7376.27,0.0,-0.81392,0.00042,1.86624]
[1586224320500,91.9,7376.95,0.0,-0.81348,0.00042,1.86914]
[1586224325535,91.94,7377.79,0.0,-0.81301,0.00042,1.87228]
[1586224330970,91.98,7377.46,0.0,-0.81304,0.00042,1.87198]
[1586224336970,92.02,7376.95,0.0,-0.81313,0.00042,1.87131]
[1586224342657,92.07,7377.01,0.0,-0.81298,0.00042,1.87227]
[1586224347689,92.1,7377.54,0.0,-0.81267,0.00042,1.87435]
[1586224352724,92.13,7377.05,0.0,-0.81281,0.00042,1.87312]
[1586224357760,92.16,7376.37,0.0,-0.813,0.00042,1.87175]
[1586224362795,92.2,7375.85,0.0,-0.81313,0.00042,1.87087]
[1586224367831,92.23,7375.19,0.0,-0.8133,0.00042,1.8696]
[1586224372866,92.27,7374.88,0.0,-0.81333,0.00042,1.86936]
[1586224377901,92.29,7373.4,0.0,-0.81389,0.00042,1.86549]
[1586224380809,92.28,7373.81,0.0,-0.81373,0.00042,1.86661]
[1586224385956,92.28,7371.61,0.0,-0.81465,0.00042,1.86032]
[1586224390970,92.28,7372.13,0.0,-0.81443,0.00042,1.86182]
[1586224396027,92.28,7372.29,0.0,-0.81436,0.00042,1.86227]
[1586224401063,92.28,7371.62,0.0,-0.81464,0.00042,1.8604]
[1586224406098,92.29,7372.0,0.0,-0.81448,0.00042,1.86151]
[1586224411131,92.29,7374.26,0.0,-0.81354,0.00042,1.86769]
[1586224413541,92.31,7374.96,0.0,-0.81321,0.00042,1.86995]
[1586224417970,92.33,7378.59,0.0,-0.81162,0.00042,1.88068]
[1586224423132,92.34,7379.35,0.0,-0.81127,0.00042,1.88303]
[1586224428251,92.36,7379.24,0.0,-0.81128,0.00042,1.88294]
[1586224433286,92.37,7380.09,0.0,-0.81089,0.00042,1.88553]
[1586224435445,92.37,7379.97,0.0,-0.81093,0.00042,1.88523]
[1586224441342,92.37,7380.76,0.0,-0.81059,0.00042,1.88754]
[1586224446377,92.37,7381.44,0.0,-0.8103,0.00042,1.88947]
[1586224446435,92.37,7381.44,0.0,-0.8103,0.00042,1.88947]
[1586224452420,92.38,7378.65,0.0,-0.81146,0.00042,1.88164]
[1586224457454,92.39,7377.15,0.0,-0.81205,0.00042,1.87763]
[1586224462489,92.41,7376.57,0.0,-0.81224,0.00042,1.87634]
[1586224465187,92.42,7376.62,0.0,-0.8122,0.00042,1.87661]
[1586224470544,92.45,7376.4,0.0,-0.81222,0.00042,1.87641]
[1586224475579,92.47,7376.54,0.0,-0.81213,0.00042,1.8768]
[1586224480614,92.48,7376.84,0.0,-0.81195,0.00042,1.87797]
[1586224485649,92.5,7376.83,0.0,-0.81191,0.00042,1.87823]
[1586224490684,92.52,7376.2,0.0,-0.81212,0.00042,1.87675]
[1586224495720,92.54,7375.78,0.0,-0.81225,0.00042,1.87586]
[1586224500755,92.55,7375.71,0.0,-0.81223,0.00042,1.87599]
[1586224505789,92.57,7375.84,0.0,-0.81212,0.00042,1.87669]
[1586224510824,92.59,7374.1,0.0,-0.8128,0.00042,1.87207]
[1586224515447,92.61,7373.97,0.0,-0.8128,0.00042,1.87202]
[1586224520895,92.59,7372.5,0.0,-0.81347,0.00042,1.86749]
[1586224525931,92.57,7371.8,0.0,-0.8138,0.00042,1.86524]
[1586224530969,92.56,7371.77,0.0,-0.81385,0.00042,1.86493]
[1586224532633,92.56,7371.74,0.0,-0.8139,0.00042,1.86444]
[1586224538015,92.54,7371.56,0.0,-0.81401,0.00042,1.8637]
[1586224543050,92.54,7370.75,0.0,-0.81437,0.00042,1.86125]
[1586224548085,92.53,7370.88,0.0,-0.81433,0.00042,1.86155]
[1586224553119,92.53,7370.32,0.0,-0.81457,0.00042,1.85988]
[1586224558154,92.52,7370.23,0.0,-0.81462,0.00042,1.85958]
[1586224559840,92.52,7369.41,0.0,-0.81496,0.00041,1.85724]
[1586224565204,92.53,7365.8,0.0,-0.81644,0.00041,1.84709]
[1586224567973,92.54,7365.45,0.0,-0.81655,0.00041,1.84631]
[1586224568724,92.54,7365.45,0.0,-0.81655,0.00041,1.84631]
[1586224574267,92.57,7362.88,0.0,-0.81752,0.00041,1.83957]
[1586224579302,92.6,7363.27,0.0,-0.81728,0.00041,1.84118]
[1586224580934,92.61,7363.26,0.0,-0.81727,0.00041,1.84125]
[1586224583636,92.62,7364.72,0.0,-0.81662,0.00041,1.84569]
[1586224589371,92.65,7363.9,0.0,-0.81689,0.00041,1.84377]
[1586224594406,92.67,7363.58,0.0,-0.81699,0.00041,1.84288]
[1586224599441,92.69,7364.62,0.0,-0.8165,0.00041,1.84624]
[1586224604477,92.71,7364.65,0.0,-0.81644,0.00041,1.84662]
[1586224609511,92.73,7363.84,0.0,-0.81672,0.00041,1.84466]
[1586224614546,92.75,7362.02,0.0,-0.81739,0.00041,1.83996]
[1586224619582,92.78,7361.7,0.0,-0.81745,0.00041,1.83951]
[1586224623369,92.79,7361.3,0.0,-0.81757,0.00041,1.83865]
[1586224624617,92.81,7357.2,0.0,-0.81921,0.00041,1.82725]
[1586224625083,92.81,7357.2,0.0,-0.81921,0.00041,1.82725]
[1586224627409,92.82,7356.75,0.0,-0.81934,0.00041,1.82632]
[1586224632675,92.89,7354.23,0.0,-0.8202,0.00041,1.82027]
[1586224636633,92.92,7354.03,0.0,-0.82019,0.00041,1.8203]
[1586224641738,92.99,7352.04,0.0,-0.82079,0.00041,1.81596]
[1586224646773,93.05,7351.05,0.0,-0.82102,0.0004,1.81426]
[1586224651808,93.11,7350.52,0.0,-0.82108,0.0004,1.81352]
[1586224656842,93.17,7352.35,0.0,-0.82018,0.00041,1.81973]
[1586224661878,93.22,7355.12,0.0,-0.81893,0.00041,1.82835]
[1586224664110,93.23,7356.18,0.0,-0.81846,0.00041,1.83159]
[1586224669932,93.26,7357.72,0.0,-0.81774,0.00041,1.83648]
[1586224672654,93.27,7357.87,0.0,-0.81765,0.00041,1.83708]
[1586224677989,93.28,7362.77,0.0,-0.81561,0.00041,1.85113]
[1586224678492,93.28,7362.77,0.0,-0.81561,0.00041,1.85113]
[1586224684030,93.27,7365.8,0.0,-0.81439,0.00041,1.8595]
[1586224688997,93.26,7367.21,0.0,-0.81385,0.00041,1.86319]
[1586224694102,93.24,7366.14,0.0,-0.81435,0.00041,1.85979]
[1586224699136,93.22,7365.39,0.0,-0.8147,0.00041,1.85742]
[1586224704174,93.21,7364.88,0.0,-0.81495,0.00041,1.85577]
[1586224704501,93.21,7364.88,0.0,-0.81495,0.00041,1.85577]
[1586224710213,93.2,7365.37,0.0,-0.81479,0.00041,1.85691]
[1586224715247,93.19,7365.38,0.0,-0.81484,0.00041,1.85637]
[1586224720282,93.18,7364.61,0.0,-0.81518,0.00041,1.85406]
[1586224725318,93.17,7364.01,0.0,-0.81544,0.00041,1.85229]
[1586224725873,93.17,7364.01,0.0,-0.81544,0.00041,1.85229]
[1586224731361,93.18,7360.06,0.0,-0.81705,0.00041,1.84123]
[1586224736394,93.19,7360.56,0.0,-0.8168,0.00041,1.84291]
[1586224741970,93.21,7360.72,0.0,-0.8167,0.00041,1.84359]
[1586224747475,93.22,7360.36,0.0,-0.81682,0.00041,1.84276]
[1586224752506,93.23,7359.67,0.0,-0.81706,0.00041,1.84106]
[1586224754881,93.24,7359.28,0.0,-0.8172,0.00041,1.84007]
[1586224760562,93.27,7355.89,0.0,-0.8185,0.00041,1.83105]
[1586224761842,93.27,7355.88,0.0,-0.81849,0.00041,1.83113]
[1586224767611,93.32,7351.72,0.0,-0.82005,0.00041,1.8202]
[1586224772649,93.37,7351.74,0.0,-0.81994,0.00041,1.82074]
[1586224777682,93.41,7351.75,0.0,-0.8198,0.00041,1.82158]
[1586224782716,93.46,7351.37,0.0,-0.81981,0.0004,1.82145]
[1586224787751,93.51,7350.53,0.0,-0.82002,0.0004,1.8199]
[1586224792788,93.54,7353.49,0.0,-0.81873,0.00041,1.82882]
[1586224795172,93.55,7354.49,0.0,-0.81829,0.00041,1.83184]
[1586224800843,93.58,7355.86,0.0,-0.81767,0.00041,1.8361]
[1586224805894,93.6,7354.65,0.0,-0.81811,0.00041,1.83301]
[1586224806931,93.6,7354.59,0.0,-0.81812,0.00041,1.83292]
[1586224812944,93.63,7353.67,0.0,-0.81842,0.00041,1.83082]
[1586224817978,93.65,7352.2,0.0,-0.81895,0.00041,1.82712]
[1586224823014,93.68,7351.87,0.0,-0.81899,0.00041,1.82674]
[1586224828049,93.71,7350.41,0.0,-0.8195,0.0004,1.82318]
[1586224833084,93.75,7349.98,0.0,-0.8196,0.0004,1.82224]
[1586224835870,93.76,7349.76,0.0,-0.81965,0.0004,1.82188]
[1586224841139,93.81,7349.23,0.0,-0.81974,0.0004,1.82117]
[1586224846140,93.83,7348.87,0.0,-0.81981,0.0004,1.82064]
[1586224851210,93.88,7349.43,0.0,-0.81946,0.0004,1.82298]
[1586224851590,93.88,7349.43,0.0,-0.81946,0.0004,1.82298]
[1586224851847,93.88,7349.43,0.0,-0.81946,0.0004,1.82298]
[1586224861281,93.95,7347.27,0.0,-0.82013,0.0004,1.81823]
[1586224866315,93.99,7347.45,0.0,-0.81995,0.0004,1.8194]
[1586224867180,93.99,7347.45,0.0,-0.81995,0.0004,1.8194]
[1586224872356,94.02,7350.41,0.0,-0.81866,0.0004,1.82829]
[1586224875124,94.03,7350.27,0.0,-0.8187,0.0004,1.82802]
[1586224880413,94.05,7350.4,0.0,-0.81858,0.0004,1.82877]
[1586224885449,94.07,7350.63,0.0,-0.81844,0.0004,1.82973]
[1586224890482,94.08,7352.17,0.0,-0.81778,0.00041,1.83427]
[1586224895519,94.09,7354.12,0.0,-0.817,0.00041,1.83948]
[1586224897072,94.09,7354.67,0.0,-0.81677,0.00041,1.84102]
[1586224902568,94.08,7354.74,0.0,-0.81676,0.00041,1.84115]
[1586224907602,94.08,7355.82,0.0,-0.81633,0.00041,1.84409]
[1586224912969,94.07,7356.36,0.0,-0.81613,0.00041,1.84544]
[1586224918678,94.05,7358.0,0.0,-0.81551,0.00041,1.84974]
[1586224923714,94.03,7359.41,0.0,-0.815,0.00041,1.85327]
[1586224928749,94.01,7358.3,0.0,-0.81551,0.00041,1.84985]
[1586224933784,94.0,7358.03,0.0,-0.81566,0.00041,1.84884]
[1586224938819,93.98,7359.92,0.0,-0.81492,0.00041,1.85389]
[1586224940368,93.98,7360.46,0.0,-0.81473,0.00041,1.85524]
[1586224945870,93.95,7362.24,0.0,-0.81408,0.00041,1.85972]
[1586224949460,93.92,7362.7,0.0,-0.81396,0.00041,1.86058]
[1586224954931,93.88,7363.78,0.0,-0.81366,0.00041,1.86251]
[1586224959968,93.85,7363.86,0.0,-0.81372,0.00041,1.86214]
[1586224965001,93.81,7364.25,0.0,-0.81366,0.00041,1.86264]
[1586224970036,93.78,7365.85,0.0,-0.8131,0.00041,1.86652]
[1586224975071,93.74,7368.47,0.0,-0.81213,0.00041,1.87315]
[1586224980110,93.69,7368.79,0.0,-0.81213,0.00041,1.87321]
[1586224985141,93.64,7369.09,0.0,-0.81214,0.00041,1.87322]
[1586224985530,93.64,7369.09,0.0,-0.81214,0.00041,1.87322]
[1586224991183,93.58,7369.63,0.0,-0.81208,0.00041,1.87374]
[1586224992820,93.57,7370.59,0.0,-0.81171,0.00041,1.87628]
[1586224998232,93.5,7373.64,0.0,-0.81064,0.00042,1.88362]
[1586225003268,93.44,7372.4,0.0,-0.81132,0.00042,1.87913]
[1586225008970,93.38,7372.64,0.0,-0.8114,0.00042,1.87869]
[1586225014346,93.33,7373.51,0.0,-0.81121,0.00042,1.87988]
[1586225019381,93.28,7373.12,0.0,-0.81152,0.00042,1.87789]
[1586225024418,93.23,7370.88,0.0,-0.81257,0.00042,1.87083]
[1586225029453,93.2,7370.84,0.0,-0.81269,0.00042,1.87009]
[1586225034488,93.16,7371.01,0.0,-0.81272,0.00042,1.86998]
[1586225035867,93.16,7370.55,0.0,-0.81293,0.00042,1.86857]
[1586225041536,93.12,7369.55,0.0,-0.81343,0.00041,1.86521]
[1586225047579,93.1,7368.75,0.0,-0.81383,0.00041,1.86251]
[1586225052614,93.08,7368.41,0.0,-0.81402,0.00041,1.86122]
[1586225057650,93.06,7368.23,0.0,-0.81415,0.00041,1.86042]
[1586225062683,93.05,7368.36,0.0,-0.81414,0.00041,1.86052]
[1586225067719,93.03,7367.82,0.0,-0.8144,0.00041,1.85874]
[1586225072754,93.02,7367.21,0.0,-0.81471,0.00041,1.85646]
[1586225077797,93.02,7367.49,0.0,-0.81461,0.00041,1.85717]
[1586225082831,93.01,7368.42,0.0,-0.81425,0.00041,1.85961]
[1586225088874,92.99,7368.51,0.0,-0.81426,0.00041,1.85958]
[1586225093910,92.98,7368.86,0.0,-0.81415,0.00041,1.86035]
[1586225098945,92.96,7370.28,0.0,-0.81362,0.00042,1.86402]
[1586225102693,92.95,7370.79,0.0,-0.81344,0.00042,1.86525]
[1586225108008,92.92,7371.41,0.0,-0.81325,0.00042,1.86655]
[1586225113042,92.9,7372.92,0.0,-0.8127,0.00042,1.87035]
[1586225118078,92.87,7373.13,0.0,-0.8127,0.00042,1.87042]
[1586225123112,92.83,7374.26,0.0,-0.81233,0.00042,1.87301]
[1586225128150,92.8,7374.06,0.0,-0.81249,0.00042,1.87192]
[1586225131390,92.78,7374.54,0.0,-0.81237,0.00042,1.87258]
[1586225133255,92.77,7374.97,0.0,-0.81223,0.00042,1.87358]
[1586225139226,92.75,7372.01,0.0,-0.81353,0.00042,1.86478]
[1586225144268,92.73,7372.17,0.0,-0.81351,0.00042,1.86496]
[1586225149970,92.71,7371.98,0.0,-0.81363,0.00042,1.86416]
[1586225155338,92.7,7372.03,0.0,-0.81366,0.00042,1.86398]
[1586225160374,92.68,7374.59,0.0,-0.81265,0.00042,1.87089]
[1586225161849,92.67,7374.57,0.0,-0.81267,0.00042,1.87075]
[1586225167424,92.64,7375.43,0.0,-0.8124,0.00042,1.87263]
[1586225172458,92.61,7377.75,0.0,-0.81152,0.00042,1.87863]
[1586225176398,92.58,7379.11,0.0,-0.81102,0.00042,1.88205]
[1586225181520,92.53,7381.27,0.0,-0.81027,0.00042,1.88722]
[1586225185658,92.49,7381.64,0.0,-0.81023,0.00042,1.88757]
[1586225191970,92.43,7381.86,0.0,-0.81033,0.00042,1.88682]
[1586225197632,92.38,7381.28,0.0,-0.81072,0.00042,1.88427]
[1586225202669,92.34,7381.41,0.0,-0.81078,0.00042,1.88395]
[1586225203475,92.34,7381.41,0.0,-0.81078,0.00042,1.88395]
[1586225208468,92.28,7379.37,0.0,-0.81181,0.00042,1.87708]
[1586225213747,92.2,7375.61,0.0,-0.81362,0.00042,1.86496]
[1586225218783,92.14,7375.39,0.0,-0.81386,0.00042,1.86342]
[1586225223816,92.09,7375.8,0.0,-0.81383,0.00042,1.86371]
[1586225228853,92.04,7376.11,0.0,-0.81385,0.00042,1.86364]
[1586225233888,91.99,7375.64,0.0,-0.81419,0.00042,1.86143]
[1586225238923,91.96,7373.75,0.0,-0.81508,0.00042,1.85538]
[1586225243956,91.92,7374.05,0.0,-0.81505,0.00042,1.85567]
[1586225248970,91.89,7373.63,0.0,-0.81532,0.00042,1.8539]
[1586225254027,91.86,7372.64,0.0,-0.81584,0.00042,1.85018]
[1586225259064,91.84,7371.49,0.0,-0.81638,0.00042,1.84652]
[1586225264099,91.83,7371.1,0.0,-0.81659,0.00042,1.84511]
[1586225266177,91.82,7371.17,0.0,-0.81657,0.00042,1.84523]
[1586225272153,91.8,7371.3,0.0,-0.81656,0.00042,1.84531]
[1586225277189,91.79,7370.96,0.0,-0.81674,0.00042,1.84409]
[1586225282224,91.78,7369.92,0.0,-0.8172,0.00042,1.84095]
[1586225287259,91.78,7369.45,0.0,-0.81742,0.00042,1.83949]
[1586225292294,91.77,7369.79,0.0,-0.81729,0.00042,1.84039]
[1586225297329,91.76,7371.61,0.0,-0.81655,0.00042,1.84545]
[1586225300453,91.75,7372.33,0.0,-0.81628,0.00042,1.84736]
[1586225306393,91.73,7374.31,0.0,-0.81552,0.00042,1.85259]
[1586225311428,91.71,7372.85,0.0,-0.81622,0.00042,1.84766]
[1586225316463,91.69,7371.99,0.0,-0.81662,0.00042,1.84493]
[1586225321496,91.68,7371.46,0.0,-0.81687,0.00042,1.84326]
[1586225321615,91.68,7371.46,0.0,-0.81687,0.00042,1.84326]
[1586225327539,91.68,7370.28,0.0,-0.81738,0.00042,1.83975]
[1586225332575,91.68,7368.3,0.0,-0.81819,0.00041,1.83413]
[1586225335068,91.68,7367.75,0.0,-0.81841,0.00041,1.83262]
[1586225340629,91.7,7366.18,0.0,-0.81901,0.00041,1.82842]
[1586225345664,91.72,7366.61,0.0,-0.81879,0.00041,1.82991]
[1586225350699,91.73,7366.76,0.0,-0.81869,0.00041,1.83059]
[1586225355735,91.74,7366.67,0.0,-0.8187,0.00041,1.83053]
[1586225360770,91.75,7366.88,0.0,-0.81858,0.00041,1.83131]
[1586225365806,91.76,7365.97,0.0,-0.81892,0.00041,1.82893]
[1586225370839,91.78,7365.59,0.0,-0.81904,0.00041,1.82811]
[1586225376881,91.79,7365.82,0.0,-0.81892,0.00041,1.82869]
[1586225381917,91.8,7367.96,0.0,-0.81802,0.00041,1.83496]
[1586225386953,91.8,7369.0,0.0,-0.81759,0.00041,1.83792]
[1586225389557,91.8,7369.37,0.0,-0.81744,0.00042,1.83896]
[1586225395009,91.84,7369.83,0.0,-0.81712,0.00042,1.84104]
[1586225400044,91.87,7369.25,0.0,-0.81727,0.00042,1.83994]
[1586225405078,91.87,7368.61,0.0,-0.81755,0.00041,1.83803]
[1586225407751,91.87,7368.65,0.0,-0.81754,0.00041,1.8381]
[1586225413970,91.87,7365.67,0.0,-0.81877,0.00041,1.82964]
[1586225415710,91.87,7365.5,0.0,-0.81883,0.00041,1.82921]
[1586225421191,91.89,7364.98,0.0,-0.819,0.00041,1.82799]
[1586225426227,91.9,7364.38,0.0,-0.81921,0.00041,1.82653]
[1586225431261,91.92,7363.35,0.0,-0.81962,0.00041,1.8235]
[1586225437302,91.94,7363.07,0.0,-0.81966,0.00041,1.82314]
[1586225442337,91.96,7362.83,0.0,-0.8197,0.00041,1.82282]
[1586225447372,91.98,7362.87,0.0,-0.81963,0.00041,1.82329]
[1586225452408,92.0,7362.9,0.0,-0.81957,0.00041,1.82369]
[1586225458450,92.02,7362.74,0.0,-0.81957,0.00041,1.82362]
[1586225463485,92.04,7365.22,0.0,-0.8185,0.00041,1.83105]
[1586225466506,92.05,7367.68,0.0,-0.81745,0.00041,1.83823]
[1586225472548,92.09,7370.31,0.0,-0.81624,0.00042,1.84648]
[1586225474622,92.1,7371.03,0.0,-0.81591,0.00042,1.84873]
[1586225477582,92.11,7375.24,0.0,-0.81412,0.00042,1.86095]
[1586225479598,92.1,7376.72,0.0,-0.81353,0.00042,1.86499]
[1586225484632,92.05,7379.23,0.0,-0.81264,0.00042,1.87115]
[1586225488104,92.01,7378.66,0.0,-0.81298,0.00042,1.8689]
[1586225490415,91.99,7378.33,0.0,-0.81318,0.00042,1.86756]
[1586225495709,91.93,7376.53,0.0,-0.81413,0.00042,1.86104]
[1586225500745,91.89,7375.51,0.0,-0.81467,0.00042,1.85744]
[1586225505778,91.86,7374.84,0.0,-0.81504,0.00042,1.85491]
[1586225509762,91.84,7374.42,0.0,-0.81527,0.00042,1.85341]
[1586225514841,91.81,7371.62,0.0,-0.81652,0.00042,1.84491]
[1586225519876,91.8,7372.22,0.0,-0.81631,0.00042,1.84636]
[1586225524912,91.78,7372.81,0.0,-0.81611,0.00042,1.84775]
[1586225529947,91.76,7373.54,0.0,-0.81586,0.00042,1.84948]
[1586225534982,91.74,7375.72,0.0,-0.81503,0.00042,1.85525]
[1586225536406,91.73,7375.62,0.0,-0.81508,0.00042,1.85486]
[1586225542034,91.69,7376.54,0.0,-0.8148,0.00042,1.85683]
[1586225547068,91.66,7376.47,0.0,-0.81492,0.00042,1.85608]
[1586225552102,91.64,7375.21,0.0,-0.81556,0.00042,1.8516]
[1586225557138,91.62,7373.91,0.0,-0.81615,0.00042,1.84755]
[1586225562172,91.6,7375.1,0.0,-0.8157,0.00042,1.85067]
[1586225567206,91.58,7375.06,0.0,-0.81577,0.00042,1.85021]
[1586225570995,91.57,7374.8,0.0,-0.81591,0.00042,1.84929]
[1586225576270,91.56,7373.98,0.0,-0.8163,0.00042,1.84665]
[1586225581305,91.54,7373.95,0.0,-0.81634,0.00042,1.84637]
[1586225581786,91.54,7373.95,0.0,-0.81634,0.00042,1.84637]
[1586225587347,91.53,7374.83,0.0,-0.81602,0.00042,1.84861]
[1586225592381,91.51,7374.86,0.0,-0.81605,0.00042,1.84844]
[1586225597416,91.5,7374.7,0.0,-0.81615,0.00042,1.84774]
[1586225602452,91.49,7374.25,0.0,-0.81637,0.00042,1.84625]
[1586225607487,91.48,7373.58,0.0,-0.81667,0.00042,1.84421]
[1586225612522,91.48,7373.71,0.0,-0.81666,0.00042,1.84411]
[1586225617557,91.47,7374.17,0.0,-0.81649,0.00042,1.84531]
[1586225622592,91.46,7373.76,0.0,-0.81668,0.00042,1.84402]
[1586225627529,91.46,7373.47,0.0,-0.81682,0.00042,1.84308]
[1586225632662,91.46,7370.55,0.0,-0.81802,0.00042,1.83477]
[1586225635183,91.47,7370.47,0.0,-0.81804,0.00042,1.83461]
[1586225637706,91.47,7369.78,0.0,-0.81831,0.00042,1.83275]
[1586225641724,91.49,7365.56,0.0,-0.82001,0.00041,1.82095]
[1586225646759,91.53,7366.23,0.0,-0.81963,0.00041,1.82354]
[1586225651794,91.56,7365.23,0.0,-0.81996,0.00041,1.82118]
[1586225653566,91.56,7365.22,0.0,-0.81995,0.00041,1.82125]
[1586225659854,91.6,7365.27,0.0,-0.81981,0.00041,1.82217]
[1586225664886,91.63,7365.0,0.0,-0.81984,0.00041,1.82189]
[1586225669528,91.65,7364.68,0.0,-0.81991,0.00041,1.82137]
[1586225673936,91.68,7364.16,0.0,-0.82009,0.00041,1.81992]
[1586225678984,91.72,7361.69,0.0,-0.82098,0.00041,1.81361]
[1586225684021,91.76,7361.1,0.0,-0.82111,0.00041,1.81266]
[1586225689054,91.8,7360.76,0.0,-0.82113,0.00041,1.81244]
[1586225694089,91.83,7362.01,0.0,-0.82052,0.00041,1.81665]
[1586225699125,91.87,7360.98,0.0,-0.82085,0.00041,1.8143]
[1586225704161,91.9,7360.64,0.0,-0.82088,0.00041,1.81398]
[1586225709196,91.94,7360.34,0.0,-0.82091,0.00041,1.81373]
[1586225714231,91.97,7360.07,0.0,-0.82093,0.00041,1.81357]
[1586225719266,92.01,7358.73,0.0,-0.82137,0.00041,1.81044]
[1586225724302,91.9,7357.35,0.0,-0.82225,0.00041,1.80446]
[1586225726708,91.86,7357.01,0.0,-0.8225,0.00041,1.80275]
[1586225728572,91.82,7356.45,0.0,-0.82284,0.00041,1.80042]
[1586225734372,91.72,7354.27,0.0,-0.82405,0.00041,1.79193]
[1586225737145,91.68,7354.04,0.0,-0.82424,0.00041,1.79067]
[1586225742093,91.61,7354.24,0.0,-0.82437,0.00041,1.78986]
[1586225747462,91.53,7353.25,0.0,-0.82501,0.00041,1.78546]
[1586225752499,91.46,7352.91,0.0,-0.82533,0.00041,1.78335]
[1586225757533,91.41,7352.24,0.0,-0.82577,0.00041,1.78032]
[1586225762569,91.35,7351.9,0.0,-0.82606,0.00041,1.77836]
[1586225767603,91.3,7354.4,0.0,-0.8252,0.00041,1.78455]
[1586225773646,91.23,7355.58,0.0,-0.82493,0.00041,1.78659]
[1586225775763,91.2,7356.59,0.0,-0.82459,0.00041,1.78902]
[1586225781702,91.13,7355.68,0.0,-0.82517,0.00041,1.78504]
[1586225787744,91.06,7354.47,0.0,-0.82585,0.00041,1.78032]
[1586225787803,91.06,7354.47,0.0,-0.82585,0.00041,1.78032]
[1586225793786,91.01,7353.59,0.0,-0.82639,0.00041,1.77641]
[1586225798821,90.97,7353.68,0.0,-0.82647,0.00041,1.77592]
[1586225803970,90.93,7353.0,0.0,-0.82687,0.00041,1.77313]
[1586225809898,90.89,7353.39,0.0,-0.82681,0.00041,1.77362]
[1586225814932,90.86,7352.9,0.0,-0.8271,0.00041,1.7716]
[1586225819968,90.83,7354.77,0.0,-0.82644,0.00041,1.77638]
[1586225824970,90.79,7354.69,0.0,-0.82658,0.00041,1.77544]
[1586225830040,90.76,7354.36,0.0,-0.82681,0.00041,1.77384]
[1586225836081,90.72,7354.07,0.0,-0.82703,0.00041,1.77234]
[1586225841116,90.69,7352.29,0.0,-0.82784,0.00041,1.76663]
[1586225844382,90.68,7351.61,0.0,-0.82815,0.00041,1.76443]
[1586225850180,90.67,7350.13,0.0,-0.82879,0.0004,1.7599]
[1586225855216,90.66,7349.08,0.0,-0.82926,0.0004,1.75638]
[1586225856749,90.66,7349.21,0.0,-0.8292,0.0004,1.75678]
[1586225857623,90.66,7347.35,0.0,-0.82995,0.0004,1.75136]
[1586225859021,90.66,7346.08,0.0,-0.83046,0.0004,1.74771]
[1586225864279,90.69,7342.85,0.0,-0.83169,0.0004,1.73878]
[1586225868686,90.71,7340.08,0.0,-0.83273,0.0004,1.73119]
[1586225874350,90.76,7339.51,0.0,-0.83282,0.0004,1.73046]
[1586225879383,90.79,7341.74,0.0,-0.83185,0.0004,1.73747]
[1586225884420,90.81,7340.73,0.0,-0.83217,0.0004,1.73509]
[1586225889456,90.84,7340.2,0.0,-0.8323,0.0004,1.73411]
[1586225890602,90.84,7340.2,0.0,-0.8323,0.0004,1.73411]
[1586225896503,90.89,7339.42,0.0,-0.83249,0.0004,1.73269]
[1586225901539,90.92,7339.24,0.0,-0.83247,0.0004,1.73277]
[1586225906574,90.95,7340.66,0.0,-0.83182,0.0004,1.73743]
[1586225911611,90.97,7342.07,0.0,-0.83122,0.0004,1.74153]
[1586225916643,90.98,7343.54,0.0,-0.8306,0.0004,1.746]
[1586225921678,90.99,7343.51,0.0,-0.83058,0.0004,1.74612]
[1586225922070,90.99,7343.51,0.0,-0.83058,0.0004,1.74612]
[1586225927722,91.0,7343.87,0.0,-0.83042,0.0004,1.74729]
[1586225932757,91.0,7344.41,0.0,-0.83019,0.0004,1.74894]
[1586225937791,91.01,7342.9,0.0,-0.83076,0.0004,1.74476]
[1586225941202,91.02,7342.59,0.0,-0.83087,0.0004,1.74398]
[1586225946897,91.03,7342.67,0.0,-0.8308,0.0004,1.74444]
[1586225951931,91.04,7341.35,0.0,-0.8313,0.0004,1.74086]
[1586225953554,91.04,7342.05,0.0,-0.83101,0.0004,1.74293]
[1586225958981,91.05,7343.21,0.0,-0.83051,0.0004,1.74651]
[1586225964016,91.06,7344.29,0.0,-0.83007,0.0004,1.7497]
[1586225966436,91.06,7347.53,0.0,-0.82876,0.0004,1.75907]
[1586225972073,91.04,7348.35,0.0,-0.82852,0.0004,1.76064]
[1586225977108,91.02,7347.41,0.0,-0.82894,0.0004,1.75767]
[1586225982143,91.02,7346.22,0.0,-0.82944,0.0004,1.75412]
[1586225987177,91.01,7347.04,0.0,-0.82913,0.0004,1.75637]
[1586225992213,91.0,7346.26,0.0,-0.82946,0.0004,1.75398]
[1586225997247,91.0,7345.28,0.0,-0.82986,0.0004,1.75109]
[1586226001938,91.0,7345.42,0.0,-0.82981,0.0004,1.75147]
[1586226007319,91.01,7342.79,0.0,-0.83084,0.0004,1.74404]
[1586226007911,91.01,7342.79,0.0,-0.83084,0.0004,1.74404]
[1586226013363,91.03,7339.43,0.0,-0.83212,0.0004,1.73475]
[1586226016516,91.05,7337.4,0.0,-0.83287,0.0004,1.7293]
[1586226018357,91.05,7335.55,0.0,-0.83361,0.0004,1.72389]
[1586226023430,91.04,7332.78,0.0,-0.83474,0.0004,1.71571]
[1586226028465,91.04,7331.49,0.0,-0.83524,0.00039,1.71204]
[1586226033501,91.05,7330.54,0.0,-0.83562,0.00039,1.70906]
[1586226033847,91.05,7330.54,0.0,-0.83562,0.00039,1.70906]
[1586226039543,91.07,7328.1,0.0,-0.83652,0.00039,1.70242]
[1586226044577,91.09,7328.71,0.0,-0.83623,0.00039,1.70453]
[1586226049613,91.14,7328.01,0.0,-0.83636,0.00039,1.70347]
[1586226054649,91.21,7330.75,0.0,-0.83509,0.00039,1.71268]
[1586226059686,91.22,7330.29,0.0,-0.83523,0.00039,1.71163]
[1586226060474,91.22,7330.29,0.0,-0.83523,0.00039,1.71163]
[1586226061056,91.22,7330.35,0.0,-0.8352,0.00039,1.7118]
[1586226066732,91.23,7328.05,0.0,-0.83608,0.00039,1.70539]
[1586226071768,91.25,7326.52,0.0,-0.83663,0.00039,1.70129]
[1586226076802,91.27,7326.02,0.0,-0.83676,0.00039,1.70027]
[1586226081837,91.29,7325.5,0.0,-0.83691,0.00039,1.69919]
[1586226084573,91.3,7325.14,0.0,-0.83702,0.00039,1.69832]
[1586226089893,91.33,7322.89,0.0,-0.8378,0.00039,1.69253]
[1586226094928,91.37,7322.14,0.0,-0.83802,0.00039,1.69065]
[1586226096021,91.37,7322.08,0.0,-0.83803,0.00039,1.69062]
[1586226101979,91.42,7319.81,0.0,-0.83877,0.00039,1.68504]
[1586226107013,91.47,7318.92,0.0,-0.83899,0.00039,1.68333]
[1586226111170,91.5,7320.2,0.0,-0.8384,0.00039,1.68763]
[1586226117084,91.53,7324.46,0.0,-0.83665,0.00039,1.70052]
[1586226122117,91.54,7326.02,0.0,-0.836,0.00039,1.70526]
[1586226123007,91.54,7326.02,0.0,-0.836,0.00039,1.70526]
[1586226128161,91.6,7329.37,0.0,-0.83452,0.00039,1.71596]
[1586226133200,91.64,7330.53,0.0,-0.83395,0.00039,1.72009]
[1586226138231,91.64,7330.87,0.0,-0.83383,0.00039,1.72095]
[1586226143265,91.62,7330.14,0.0,-0.83416,0.00039,1.71855]
[1586226148302,91.65,7331.06,0.0,-0.8337,0.00039,1.7219]
[1586226153334,91.66,7330.52,0.0,-0.83394,0.00039,1.71999]
[1586226158369,91.64,7330.16,0.0,-0.83413,0.00039,1.71864]
[1586226163405,91.63,7328.14,0.0,-0.83496,0.00039,1.71254]
[1586226165292,91.62,7328.06,0.0,-0.83499,0.00039,1.71232]
[1586226166368,91.62,7327.96,0.0,-0.83504,0.00039,1.71201]
[1586226171461,91.63,7324.28,0.0,-0.83646,0.00039,1.70157]
[1586226174892,91.64,7323.19,0.0,-0.83686,0.00039,1.6986]
[1586226180524,91.67,7318.93,0.0,-0.83843,0.00039,1.68696]
[1586226182161,91.68,7315.62,0.0,-0.83966,0.00039,1.67778]
[1586226184971,91.72,7312.04,0.0,-0.84095,0.00038,1.66812]
[1586226185506,91.72,7312.04,0.0,-0.84095,0.00038,1.66812]
[1586226189281,91.75,7310.24,0.0,-0.84153,0.00038,1.66373]
[1586226194623,91.86,7309.92,0.0,-0.84136,0.00038,1.66482]
[1586226195152,91.86,7309.92,0.0,-0.84136,0.00038,1.66482]
[1586226200666,91.93,7311.01,0.0,-0.84073,0.00038,1.66944]
[1586226205699,91.99,7311.83,0.0,-0.84026,0.00038,1.67282]
[1586226208003,92.01,7311.87,0.0,-0.84019,0.00038,1.67335]
[1586226210734,92.03,7315.9,0.0,-0.83856,0.00039,1.68535]
[1586226215771,92.05,7318.89,0.0,-0.83737,0.00039,1.69395]
[1586226217586,92.06,7319.36,0.0,-0.83718,0.00039,1.69535]
[1586226222819,92.07,7319.2,0.0,-0.8372,0.00039,1.69519]
[1586226227853,92.09,7320.07,0.0,-0.83682,0.00039,1.69794]
[1586226232889,92.09,7322.44,0.0,-0.83589,0.00039,1.70476]
[1586226237923,92.08,7323.71,0.0,-0.83541,0.00039,1.7083]
[1586226239832,92.08,7323.49,0.0,-0.8355,0.00039,1.70764]
[1586226244970,92.07,7323.41,0.0,-0.83556,0.00039,1.70726]
[1586226246523,92.07,7323.59,0.0,-0.83549,0.00039,1.70776]
[1586226252022,92.06,7324.72,0.0,-0.83508,0.00039,1.71077]
[1586226256970,92.09,7329.16,0.0,-0.83327,0.00039,1.72395]
[1586226262092,92.1,7329.44,0.0,-0.83313,0.00039,1.72495]
[1586226263861,92.09,7328.61,0.0,-0.83347,0.00039,1.72244]
[1586226264360,92.08,7328.84,0.0,-0.8334,0.00039,1.72298]
[1586226268616,92.06,7325.72,0.0,-0.83468,0.00039,1.7137]
[1586226274175,92.06,7323.21,0.0,-0.83572,0.00039,1.70595]
[1586226279212,92.06,7321.65,0.0,-0.83632,0.00039,1.7015]
[1586226284246,92.06,7321.16,0.0,-0.8365,0.00039,1.7002]
[1586226289281,92.07,7320.59,0.0,-0.83671,0.00039,1.69867]
[1586226294315,92.07,7322.63,0.0,-0.8359,0.00039,1.70459]
[1586226299351,92.07,7323.84,0.0,-0.83544,0.00039,1.708]
[1586226304385,92.11,7324.48,0.0,-0.83506,0.00039,1.71069]
[1586226309420,92.15,7324.92,0.0,-0.83477,0.00039,1.71271]
[1586226314456,92.19,7325.77,0.0,-0.83433,0.00039,1.71584]
[1586226319491,92.22,7326.22,0.0,-0.83407,0.00039,1.71772]
[1586226324526,92.2,7325.45,0.0,-0.83443,0.00039,1.71513]
[1586226329561,92.18,7325.26,0.0,-0.83456,0.00039,1.71419]
[1586226334969,92.16,7323.29,0.0,-0.83541,0.00039,1.70788]
[1586226335200,92.16,7323.29,0.0,-0.83541,0.00039,1.70788]
[1586226336049,92.16,7323.29,0.0,-0.83541,0.00039,1.70788]
[1586226341646,92.16,7321.49,0.0,-0.83613,0.00039,1.70259]
[1586226346681,92.16,7320.52,0.0,-0.8365,0.00039,1.69987]
[1586226347362,92.16,7320.07,0.0,-0.83667,0.00039,1.69859]
[1586226352722,92.17,7318.68,0.0,-0.83719,0.00039,1.69479]
[1586226355311,92.17,7318.48,0.0,-0.83725,0.00039,1.69429]
[1586226358673,92.18,7316.28,0.0,-0.83808,0.00039,1.68819]
[1586226359625,92.19,7314.48,0.0,-0.83875,0.00039,1.68324]
[1586226363799,92.22,7312.18,0.0,-0.83955,0.00038,1.67724]
[1586226368835,92.27,7310.93,0.0,-0.83989,0.00038,1.67464]
[1586226371235,92.29,7309.85,0.0,-0.84025,0.00038,1.67192]
[1586226371636,92.29,7309.85,0.0,-0.84025,0.00038,1.67192]
[1586226376878,92.33,7309.25,0.0,-0.84035,0.00038,1.67111]
[1586226378646,92.35,7308.4,0.0,-0.84061,0.00038,1.66908]
[1586226380588,92.37,7306.34,0.0,-0.84134,0.00038,1.66361]
[1586226384947,92.44,7300.7,0.0,-0.84329,0.00038,1.64893]
[1586226385954,92.46,7296.33,0.0,-0.84489,0.00038,1.63681]
[1586226386611,92.46,7296.33,0.0,-0.84489,0.00038,1.63681]
[1586226386961,92.48,7291.56,0.0,-0.84662,0.00037,1.62366]
[1586226387969,92.49,7284.55,0.0,-0.84918,0.00037,1.60405]
[1586226388970,92.51,7283.71,0.0,-0.84944,0.00037,1.60204]
[1586226389710,92.51,7283.71,0.0,-0.84944,0.00037,1.60204]
[1586226391758,92.56,7283.35,0.0,-0.84943,0.00037,1.60202]
[1586226391970,92.59,7275.99,0.0,-0.85207,0.00036,1.58141]
[1586226393004,92.62,7273.33,0.0,-0.85295,0.00036,1.57452]
[1586226394970,92.67,7277.47,0.0,-0.85129,0.00037,1.58732]
[1586226397031,92.72,7282.24,0.0,-0.84941,0.00037,1.60176]
[1586226397208,92.72,7282.24,0.0,-0.84941,0.00037,1.60176]
[1586226397970,92.74,7282.78,0.0,-0.84915,0.00037,1.60369]
[1586226400970,92.8,7286.93,0.0,-0.84746,0.00037,1.6165]
[1586226403072,92.82,7289.32,0.0,-0.8465,0.00037,1.62381]
[1586226406970,92.87,7292.1,0.0,-0.84534,0.00037,1.63257]
[1586226409991,92.9,7290.91,0.0,-0.8457,0.00037,1.62977]
[1586226412228,92.91,7290.12,0.0,-0.84596,0.00037,1.62774]
[1586226418177,92.99,7289.15,0.0,-0.84609,0.00037,1.62665]
[1586226423212,93.05,7286.49,0.0,-0.84692,0.00037,1.62022]
[1586226428250,93.11,7284.86,0.0,-0.84735,0.00037,1.61686]
[1586226429635,93.12,7284.57,0.0,-0.84742,0.00037,1.61631]
[1586226431993,93.13,7283.35,0.0,-0.84785,0.00037,1.61297]
[1586226436970,93.15,7279.52,0.0,-0.8492,0.00037,1.60265]
[1586226438306,93.15,7279.52,0.0,-0.8492,0.00037,1.60265]
[1586226441341,93.19,7283.18,0.0,-0.84773,0.00037,1.61383]
[1586226446377,93.26,7285.51,0.0,-0.84667,0.00037,1.62174]
[1586226449223,93.3,7287.63,0.0,-0.84579,0.00037,1.62837]
[1586226452331,93.33,7285.19,0.0,-0.84664,0.00037,1.62171]
[1586226456368,93.34,7283.1,0.0,-0.84739,0.00037,1.61602]
[1586226460967,93.39,7284.23,0.0,-0.84683,0.00037,1.62018]
[1586226466517,93.45,7286.56,0.0,-0.84578,0.00037,1.62803]
[1586226466844,93.45,7286.56,0.0,-0.84578,0.00037,1.62803]
[1586226467403,93.46,7286.59,0.0,-0.84575,0.00037,1.62829]
[1586226472559,93.5,7285.94,0.0,-0.84587,0.00037,1.62731]
[1586226477593,93.55,7285.94,0.0,-0.84574,0.00037,1.62818]
[1586226482629,93.59,7284.58,0.0,-0.84612,0.00037,1.62521]
[1586226487664,93.63,7287.13,0.0,-0.84506,0.00037,1.63319]
[1586226492700,93.66,7288.34,0.0,-0.84453,0.00037,1.63715]
[1586226497209,93.68,7290.21,0.0,-0.84378,0.00037,1.64278]
[1586226502768,93.69,7292.83,0.0,-0.84279,0.00037,1.65024]
[1586226507213,93.69,7294.15,0.0,-0.84229,0.00037,1.65398]
[1586226512842,93.68,7293.97,0.0,-0.8424,0.00037,1.65301]
[1586226517970,93.68,7294.15,0.0,-0.84234,0.00037,1.65346]
[1586226523917,93.67,7296.03,0.0,-0.84165,0.00038,1.65859]
[1586226528918,93.66,7295.28,0.0,-0.84196,0.00038,1.65634]
[1586226533989,93.65,7298.25,0.0,-0.84089,0.00038,1.66436]
[1586226539021,93.63,7298.41,0.0,-0.84089,0.00038,1.66438]
[1586226544057,93.61,7298.92,0.0,-0.84075,0.00038,1.66542]
[1586226549091,93.59,7299.02,0.0,-0.84077,0.00038,1.66532]
[1586226554126,93.56,7300.25,0.0,-0.84037,0.00038,1.66833]
[1586226559161,93.54,7302.07,0.0,-0.83976,0.00038,1.67294]
[1586226564196,93.51,7302.49,0.0,-0.83968,0.00038,1.67356]
[1586226565681,93.5,7302.46,0.0,-0.83971,0.00038,1.67335]
[1586226571246,93.46,7303.1,0.0,-0.83961,0.00038,1.67402]
[1586226575331,93.44,7302.01,0.0,-0.84009,0.00038,1.67049]
[1586226579551,93.42,7299.05,0.0,-0.84125,0.00038,1.66186]
[1586226584337,93.41,7294.73,0.0,-0.8429,0.00038,1.64955]
[1586226589372,93.43,7293.01,0.0,-0.84351,0.00037,1.64493]
[1586226594406,93.44,7292.35,0.0,-0.84371,0.00037,1.64342]
[1586226599441,93.46,7292.82,0.0,-0.84348,0.00037,1.64508]
[1586226604477,93.47,7291.95,0.0,-0.84377,0.00037,1.64292]
[1586226609511,93.49,7290.78,0.0,-0.84415,0.00037,1.63999]
[1586226611757,93.5,7290.63,0.0,-0.84418,0.00037,1.63976]
[1586226614348,93.5,7289.09,0.0,-0.84476,0.00037,1.63538]
[1586226614704,93.5,7289.06,0.0,-0.84479,0.00037,1.63518]
[1586226620589,93.51,7288.35,0.0,-0.845,0.00037,1.63353]
[1586226622572,93.52,7287.44,0.0,-0.84532,0.00037,1.63109]
[1586226625977,93.54,7288.83,0.0,-0.84473,0.00037,1.6355]
[1586226631665,93.53,7288.1,0.0,-0.84509,0.00037,1.63271]
[1586226636709,93.51,7287.65,0.0,-0.84528,0.00037,1.63124]
[1586226641749,93.5,7286.43,0.0,-0.84579,0.00037,1.62741]
[1586226646780,93.48,7286.39,0.0,-0.84585,0.00037,1.62703]
[1586226651815,93.47,7285.63,0.0,-0.84616,0.00037,1.62467]
[1586226656849,93.46,7284.86,0.0,-0.84647,0.00037,1.62233]
[1586226661885,93.47,7284.87,0.0,-0.84645,0.00037,1.62246]
[1586226666921,93.48,7285.12,0.0,-0.84631,0.00037,1.6235]
[1586226670394,93.51,7287.46,0.0,-0.84536,0.00037,1.63064]
[1586226674976,93.54,7292.01,0.0,-0.84359,0.00037,1.64394]
[1586226680012,93.55,7294.29,0.0,-0.84271,0.00037,1.65055]
[1586226685047,93.55,7294.42,0.0,-0.84265,0.00037,1.651]
[1586226685641,93.55,7294.42,0.0,-0.84265,0.00037,1.651]
[1586226691088,93.55,7297.54,0.0,-0.84152,0.00038,1.65934]
[1586226696124,93.54,7296.88,0.0,-0.84179,0.00038,1.65732]
[1586226697307,93.54,7297.14,0.0,-0.8417,0.00038,1.658]
[1586226698127,93.54,7296.23,0.0,-0.84204,0.00038,1.65542]
[1586226698334,93.54,7296.23,0.0,-0.84204,0.00038,1.65542]
[1586226704181,93.54,7295.93,0.0,-0.84215,0.00038,1.6546]
[1586226709217,93.53,7298.12,0.0,-0.84134,0.00038,1.66067]
[1586226711368,93.53,7299.32,0.0,-0.84091,0.00038,1.66392]
[1586226717271,93.5,7304.14,0.0,-0.83917,0.00038,1.67693]
[1586226720177,93.48,7304.34,0.0,-0.83913,0.00038,1.67723]
[1586226725327,93.43,7307.39,0.0,-0.83812,0.00038,1.68477]
[1586226730362,93.38,7305.55,0.0,-0.83895,0.00038,1.67872]
[1586226735397,93.35,7305.59,0.0,-0.83904,0.00038,1.67813]
[1586226739028,93.32,7305.88,0.0,-0.83899,0.00038,1.67853]
[1586226740273,93.32,7305.95,0.0,-0.83898,0.00038,1.67857]
[1586226745468,93.28,7304.26,0.0,-0.83972,0.00038,1.67317]
[1586226750504,93.26,7304.06,0.0,-0.83987,0.00038,1.67209]
[1586226755537,93.23,7303.66,0.0,-0.84012,0.00038,1.67013]
[1586226760573,93.21,7303.79,0.0,-0.84013,0.00038,1.67008]
[1586226765607,93.19,7304.86,0.0,-0.83979,0.00038,1.67268]
[1586226770642,93.17,7304.17,0.0,-0.84011,0.00038,1.6703]
[1586226773192,93.16,7304.26,0.0,-0.8401,0.00038,1.67041]
[1586226778699,93.13,7306.77,0.0,-0.83923,0.00038,1.67692]
[1586226783733,93.1,7307.26,0.0,-0.83913,0.00038,1.67771]
[1586226788769,93.07,7307.26,0.0,-0.83922,0.00038,1.67712]
[1586226793804,93.04,7307.45,0.0,-0.83923,0.00038,1.67708]
[1586226798841,93.01,7308.07,0.0,-0.83907,0.00038,1.67827]
[1586226803874,92.97,7310.53,0.0,-0.83823,0.00038,1.68456]
[1586226807311,92.95,7311.97,0.0,-0.83775,0.00038,1.68816]
[1586226812936,92.89,7313.85,0.0,-0.83722,0.00039,1.69201]
[1586226814901,92.88,7313.51,0.0,-0.83738,0.00039,1.69085]
[1586226815227,92.87,7313.56,0.0,-0.83739,0.00039,1.6908]
[1586226818767,92.84,7311.63,0.0,-0.8382,0.00038,1.68482]
[1586226824014,92.81,7308.56,0.0,-0.83947,0.00038,1.67547]
[1586226824143,92.81,7308.56,0.0,-0.83947,0.00038,1.67547]
[1586226825345,92.81,7307.87,0.0,-0.83975,0.00038,1.67341]
[1586226829970,92.8,7304.2,0.0,-0.84118,0.00038,1.66284]
[1586226833849,92.8,7303.55,0.0,-0.84142,0.00038,1.66098]
[1586226837107,92.79,7307.27,0.0,-0.84002,0.00038,1.67147]
[1586226839724,92.79,7308.04,0.0,-0.83975,0.00038,1.6735]
[1586226845162,92.76,7311.06,0.0,-0.83867,0.00038,1.68151]
[1586226850197,92.72,7313.38,0.0,-0.83789,0.00038,1.68736]
[1586226855233,92.67,7315.11,0.0,-0.83735,0.00039,1.69141]
[1586226860267,92.63,7316.1,0.0,-0.8371,0.00039,1.69336]
[1586226861716,92.62,7316.36,0.0,-0.83702,0.00039,1.69392]
[1586226867316,92.56,7317.82,0.0,-0.83663,0.00039,1.69691]
[1586226872354,92.55,7318.78,0.0,-0.83631,0.00039,1.69909]
[1586226877387,92.52,7320.37,0.0,-0.83576,0.00039,1.70315]
[1586226882424,92.49,7320.05,0.0,-0.83599,0.00039,1.70152]
[1586226887459,92.43,7318.67,0.0,-0.83669,0.00039,1.69651]
[1586226892494,92.38,7318.54,0.0,-0.83688,0.00039,1.69522]
[1586226897530,92.35,7318.75,0.0,-0.83689,0.00039,1.69517]
[1586226902564,92.31,7318.42,0.0,-0.83715,0.00039,1.69337]
[1586226902903,92.31,7318.42,0.0,-0.83715,0.00039,1.69337]
[1586226903792,92.3,7317.41,0.0,-0.83756,0.00039,1.69032]
[1586226904275,92.3,7317.41,0.0,-0.83756,0.00039,1.69032]
[1586226909614,92.27,7313.17,0.0,-0.83928,0.00038,1.67765]
[1586226914649,92.25,7312.85,0.0,-0.83945,0.00038,1.67644]
[1586226919684,92.24,7313.42,0.0,-0.83927,0.00038,1.6778]
[1586226924719,92.22,7313.64,0.0,-0.83923,0.00038,1.67815]
[1586226929753,92.21,7314.65,0.0,-0.83888,0.00039,1.68071]
[1586226933781,92.23,7318.71,0.0,-0.83728,0.00039,1.69236]
[1586226938817,92.24,7320.49,0.0,-0.83655,0.00039,1.6977]
[1586226943852,92.2,7320.51,0.0,-0.83667,0.00039,1.69687]
[1586226947957,92.18,7320.27,0.0,-0.83681,0.00039,1.69591]
[1586226953923,92.19,7322.75,0.0,-0.83583,0.00039,1.70306]
[1586226958957,92.18,7325.15,0.0,-0.83491,0.00039,1.70982]
[1586226963993,92.17,7325.34,0.0,-0.83487,0.00039,1.71013]
[1586226969029,92.16,7325.5,0.0,-0.83484,0.00039,1.71035]
[1586226974063,92.11,7323.83,0.0,-0.83564,0.00039,1.70461]
[1586226979100,92.09,7324.97,0.0,-0.83523,0.00039,1.70762]
[1586226984135,92.09,7325.19,0.0,-0.83516,0.00039,1.70814]
[1586226989168,92.08,7325.64,0.0,-0.835,0.00039,1.70934]
[1586226994203,92.07,7325.04,0.0,-0.83531,0.00039,1.7069]
[1586226994317,92.07,7325.04,0.0,-0.83531,0.00039,1.7069]
[1586226995698,92.05,7324.0,0.0,-0.83575,0.00039,1.70371]
[1586227001253,92.0,7320.49,0.0,-0.83727,0.00039,1.69264]
[1586227003564,91.99,7321.03,0.0,-0.8371,0.00039,1.69392]
[1586227009308,91.96,7317.45,0.0,-0.83858,0.00039,1.68306]
[1586227014343,91.94,7317.06,0.0,-0.83878,0.00039,1.68162]
[1586227018450,91.93,7315.91,0.0,-0.83926,0.00039,1.6781]
[1586227024414,91.92,7314.07,0.0,-0.83999,0.00039,1.67271]
[1586227025628,91.92,7314.0,0.0,-0.84001,0.00039,1.6725]
[1586227030970,91.94,7318.49,0.0,-0.83822,0.00039,1.68577]
[1586227035199,91.96,7319.22,0.0,-0.83788,0.00039,1.68819]
[1586227039519,91.98,7322.96,0.0,-0.83638,0.00039,1.69924]
[1586227044554,91.98,7324.32,0.0,-0.83584,0.00039,1.70317]
[1586227049591,91.98,7323.29,0.0,-0.83624,0.00039,1.70025]
[1586227054624,91.99,7323.15,0.0,-0.83631,0.00039,1.69958]
[1586227059661,91.99,7323.7,0.0,-0.83607,0.00039,1.70129]
[1586227060137,91.99,7323.7,0.0,-0.83607,0.00039,1.70129]
[1586227065701,92.0,7324.13,0.0,-0.8359,0.00039,1.70258]
[1586227070735,92.0,7323.38,0.0,-0.83618,0.00039,1.70046]
[1586227075772,92.01,7322.33,0.0,-0.83657,0.00039,1.69762]
[1586227080807,92.02,7321.62,0.0,-0.83682,0.00039,1.6958]
[1586227085841,92.03,7321.39,0.0,-0.83687,0.00039,1.6954]
[1586227090877,92.04,7323.05,0.0,-0.83619,0.00039,1.70035]
[1586227095911,92.04,7323.97,0.0,-0.83582,0.00039,1.70304]
[1586227100946,92.04,7323.8,0.0,-0.83589,0.00039,1.70256]
[1586227105970,92.05,7322.36,0.0,-0.83644,0.00039,1.69853]
[1586227111015,92.06,7321.59,0.0,-0.83673,0.00039,1.69616]
[1586227116050,92.07,7321.39,0.0,-0.83678,0.00039,1.69579]
[1586227121085,92.08,7321.69,0.0,-0.83664,0.00039,1.69685]
[1586227121430,92.08,7321.69,0.0,-0.83664,0.00039,1.69685]
[1586227126121,92.1,7316.91,0.0,-0.83843,0.00039,1.68359]
[1586227131158,92.13,7318.18,0.0,-0.83786,0.00039,1.68777]
[1586227136191,92.15,7319.94,0.0,-0.83712,0.00039,1.69317]
[1586227141226,92.16,7320.09,0.0,-0.83702,0.00039,1.69388]
[1586227146260,92.17,7319.96,0.0,-0.83704,0.00039,1.69373]
[1586227151299,92.18,7320.92,0.0,-0.83664,0.00039,1.69666]
[1586227156330,92.19,7320.87,0.0,-0.83663,0.00039,1.69668]
[1586227161366,92.2,7320.31,0.0,-0.83683,0.00039,1.69522]
[1586227166400,92.21,7317.63,0.0,-0.83783,0.00039,1.68782]
[1586227171436,92.23,7317.46,0.0,-0.83787,0.00039,1.68735]
[1586227176470,92.25,7317.29,0.0,-0.83787,0.00039,1.68727]
[1586227180185,92.27,7317.25,0.0,-0.83785,0.00039,1.6874]
[1586227185534,92.28,7314.77,0.0,-0.83878,0.00039,1.68053]
[1586227190568,92.3,7317.29,0.0,-0.83774,0.00039,1.68819]
[1586227195605,92.32,7317.5,0.0,-0.83761,0.00039,1.68913]
[1586227200639,92.34,7316.88,0.0,-0.8378,0.00039,1.68771]
[1586227205674,92.36,7316.07,0.0,-0.83805,0.00039,1.68577]
[1586227205925,92.36,7316.07,0.0,-0.83805,0.00039,1.68577]
[1586227211717,92.35,7313.91,0.0,-0.83892,0.00039,1.67942]
[1586227216750,92.33,7313.3,0.0,-0.83921,0.00038,1.67729]
[1586227221786,92.31,7313.73,0.0,-0.83909,0.00038,1.6782]
[1586227226822,92.29,7313.07,0.0,-0.83939,0.00038,1.67599]
[1586227231857,92.31,7315.81,0.0,-0.83831,0.00039,1.68378]
[1586227232363,92.31,7315.81,0.0,-0.83831,0.00039,1.68378]
[1586227237899,92.28,7314.49,0.0,-0.8389,0.00039,1.67946]
[1586227241519,92.27,7314.43,0.0,-0.83896,0.00039,1.67908]
[1586227246961,92.26,7313.05,0.0,-0.83953,0.00038,1.67485]
[1586227251999,92.27,7314.71,0.0,-0.83885,0.00039,1.67987]
[1586227257032,92.25,7312.46,0.0,-0.83976,0.00038,1.67313]
[1586227262067,92.25,7311.64,0.0,-0.8401,0.00038,1.67065]
[1586227267104,92.24,7311.39,0.0,-0.84021,0.00038,1.66985]
[1586227272142,92.24,7310.98,0.0,-0.84037,0.00038,1.66864]
[1586227277174,92.24,7310.67,0.0,-0.84049,0.00038,1.66775]
[1586227282210,92.24,7310.23,0.0,-0.84066,0.00038,1.66652]
[1586227285145,92.24,7308.89,0.0,-0.84117,0.00038,1.66273]
[1586227290267,92.25,7308.43,0.0,-0.84131,0.00038,1.6616]
[1586227295302,92.26,7308.48,0.0,-0.84129,0.00038,1.66159]
[1586227300336,92.27,7308.05,0.0,-0.84143,0.00038,1.66054]
[1586227301319,92.27,7306.84,0.0,-0.84189,0.00038,1.65712]
[1586227306378,92.29,7304.45,0.0,-0.84274,0.00038,1.65071]
[1586227307990,92.3,7304.55,0.0,-0.84269,0.00038,1.65109]
[1586227313428,92.34,7303.29,0.0,-0.84306,0.00038,1.64824]
[1586227317495,92.36,7303.76,0.0,-0.84281,0.00038,1.65005]
[1586227323501,92.38,7307.51,0.0,-0.84133,0.00038,1.66109]
[1586227324019,92.38,7307.51,0.0,-0.84133,0.00038,1.66109]
[1586227329540,92.39,7306.22,0.0,-0.8418,0.00038,1.65756]
[1586227334574,92.4,7306.42,0.0,-0.84169,0.00038,1.6584]
[1586227339612,92.41,7305.06,0.0,-0.84216,0.00038,1.65481]
[1586227344648,92.43,7305.79,0.0,-0.84183,0.00038,1.65725]
[1586227348571,92.44,7305.51,0.0,-0.84192,0.00038,1.65659]
[1586227353710,92.46,7304.46,0.0,-0.84229,0.00038,1.6536]
[1586227358745,92.48,7303.1,0.0,-0.84275,0.00038,1.65013]
[1586227359853,92.48,7302.84,0.0,-0.84284,0.00038,1.64947]
[1586227366803,92.52,7302.51,0.0,-0.84286,0.00038,1.64925]
[1586227371836,92.54,7302.15,0.0,-0.84293,0.00038,1.64872]
[1586227377878,92.57,7302.09,0.0,-0.84287,0.00038,1.64912]
[1586227387948,92.62,7301.14,0.0,-0.84309,0.00038,1.64733]
[1586227392983,92.65,7301.88,0.0,-0.84274,0.00038,1.64992]
[1586227398017,92.66,7303.13,0.0,-0.84222,0.00038,1.65384]
[1586227402228,92.67,7305.59,0.0,-0.84126,0.00038,1.66096]
[1586227406272,92.68,7305.62,0.0,-0.84124,0.00038,1.66113]
[1586227413124,92.68,7305.41,0.0,-0.84134,0.00038,1.66022]
[1586227418159,92.69,7303.41,0.0,-0.84207,0.00038,1.6547]
[1586227423193,92.7,7302.82,0.0,-0.84226,0.00038,1.65328]
[1586227424357,92.7,7302.81,0.0,-0.84226,0.00038,1.65331]
[1586227430242,92.73,7300.49,0.0,-0.84307,0.00038,1.64717]
[1586227435278,92.75,7299.6,0.0,-0.84334,0.00038,1.64513]
[1586227440312,92.78,7298.84,0.0,-0.84354,0.00038,1.64355]
[1586227445348,92.81,7298.35,0.0,-0.84365,0.00038,1.6427]
[1586227450382,92.83,7301.66,0.0,-0.84233,0.00038,1.65252]
[1586227452894,92.83,7303.26,0.0,-0.84171,0.00038,1.65716]
[1586227458439,92.83,7307.49,0.0,-0.84012,0.00038,1.66901]
[1586227463473,92.82,7306.49,0.0,-0.84054,0.00038,1.66595]
[1586227468509,92.81,7305.66,0.0,-0.84087,0.00038,1.66346]
[1586227473543,92.8,7307.02,0.0,-0.8404,0.00038,1.66684]
[1586227478581,92.79,7307.67,0.0,-0.84018,0.00038,1.66848]
[1586227483615,92.78,7308.01,0.0,-0.84008,0.00038,1.66922]
[1586227488649,92.77,7308.69,0.0,-0.83986,0.00038,1.67086]
[1586227491302,92.76,7309.2,0.0,-0.83969,0.00038,1.67219]
[1586227495698,92.77,7313.94,0.0,-0.83785,0.00039,1.68579]
[1586227500733,92.78,7315.66,0.0,-0.83715,0.00039,1.69087]
[1586227505767,92.79,7313.81,0.0,-0.83784,0.00039,1.68579]
[1586227510302,92.8,7312.86,0.0,-0.83817,0.00038,1.68333]
[1586227513141,92.81,7312.87,0.0,-0.83814,0.00038,1.68354]
[1586227515312,92.81,7310.3,0.0,-0.83914,0.00038,1.67618]
[1586227520874,92.79,7306.95,0.0,-0.84047,0.00038,1.66634]
[1586227525907,92.78,7306.36,0.0,-0.84071,0.00038,1.66456]
[1586227530942,92.78,7306.73,0.0,-0.84059,0.00038,1.66547]
[1586227535978,92.77,7307.72,0.0,-0.84026,0.00038,1.66775]
[1586227541012,92.76,7308.29,0.0,-0.84007,0.00038,1.66916]
[1586227546049,92.74,7308.2,0.0,-0.84015,0.00038,1.66864]
[1586227551083,92.73,7308.8,0.0,-0.83995,0.00038,1.67013]
[1586227556119,92.72,7308.72,0.0,-0.84002,0.00038,1.66964]
[1586227561152,92.7,7311.55,0.0,-0.83898,0.00038,1.67737]
[1586227566188,92.68,7312.16,0.0,-0.8388,0.00038,1.67873]
[1586227567376,92.68,7311.18,0.0,-0.83919,0.00038,1.67585]
[1586227570378,92.67,7310.41,0.0,-0.83952,0.00038,1.67342]
[1586227576257,92.66,7306.85,0.0,-0.84091,0.00038,1.6631]
[1586227581292,92.65,7306.83,0.0,-0.84092,0.00038,1.66304]
[1586227586328,92.66,7306.38,0.0,-0.84109,0.00038,1.66178]
[1586227591365,92.66,7305.61,0.0,-0.84141,0.00038,1.65925]
[1586227596397,92.66,7305.54,0.0,-0.84142,0.00038,1.65914]
[1586227601433,92.67,7305.3,0.0,-0.84149,0.00038,1.65858]
[1586227606468,92.68,7304.44,0.0,-0.8418,0.00038,1.65628]
[1586227611504,92.68,7305.91,0.0,-0.84122,0.00038,1.66057]
[1586227616539,92.68,7307.32,0.0,-0.84069,0.00038,1.66457]
[1586227621970,92.68,7307.75,0.0,-0.84053,0.00038,1.66572]
[1586227627615,92.67,7307.86,0.0,-0.84051,0.00038,1.66592]
[1586227632651,92.67,7307.6,0.0,-0.84062,0.00038,1.66507]
[1586227637687,92.66,7307.64,0.0,-0.84062,0.00038,1.66511]
[1586227642725,92.66,7307.59,0.0,-0.84065,0.00038,1.66488]
[1586227647757,92.65,7308.27,0.0,-0.8404,0.00038,1.66673]
[1586227652793,92.67,7312.01,0.0,-0.83895,0.00038,1.67734]
[1586227657827,92.7,7311.6,0.0,-0.83902,0.00038,1.67673]
[1586227662861,92.73,7311.61,0.0,-0.83894,0.00038,1.67729]
[1586227666309,92.75,7310.8,0.0,-0.8392,0.00038,1.67532]
[1586227667354,92.74,7310.66,0.0,-0.83927,0.00038,1.67485]
[1586227671845,92.73,7305.34,0.0,-0.84133,0.00038,1.65955]
[1586227676961,92.74,7304.17,0.0,-0.84175,0.00038,1.65639]
[1586227681970,92.75,7304.35,0.0,-0.84166,0.00038,1.65707]
[1586227687031,92.75,7306.15,0.0,-0.84097,0.00038,1.66221]
[1586227691760,92.75,7306.52,0.0,-0.84083,0.00038,1.66324]
[1586227692301,92.75,7305.91,0.0,-0.84106,0.00038,1.66149]
[1586227698107,92.75,7304.2,0.0,-0.8417,0.00038,1.65674]
[1586227702294,92.76,7306.03,0.0,-0.84099,0.00038,1.66199]
[1586227708178,92.75,7306.95,0.0,-0.84065,0.00038,1.66455]
[1586227713213,92.75,7307.88,0.0,-0.84035,0.00038,1.66666]
[1586227718250,92.74,7308.71,0.0,-0.84006,0.00038,1.6688]
[1586227723283,92.72,7308.59,0.0,-0.84014,0.00038,1.66826]
[1586227728318,92.72,7305.87,0.0,-0.84119,0.00038,1.66041]
[1586227728502,92.72,7305.87,0.0,-0.84119,0.00038,1.66041]
[1586227734359,92.73,7302.91,0.0,-0.84229,0.00038,1.6522]
[1586227739395,92.74,7304.1,0.0,-0.8418,0.00038,1.65585]
[1586227744432,92.74,7307.04,0.0,-0.84067,0.00038,1.66425]
[1586227749464,92.74,7308.63,0.0,-0.84009,0.00038,1.6686]
[1586227754499,92.72,7308.9,0.0,-0.84002,0.00038,1.66915]
[1586227759072,92.71,7308.75,0.0,-0.84011,0.00038,1.66849]
[1586227764571,92.69,7310.38,0.0,-0.83954,0.00038,1.67276]
[1586227766743,92.7,7311.45,0.0,-0.83912,0.00038,1.67586]
[1586227772625,92.73,7312.16,0.0,-0.83878,0.00038,1.67812]
[1586227772787,92.73,7312.16,0.0,-0.83878,0.00038,1.67812]
[1586227778668,92.75,7316.08,0.0,-0.8372,0.00039,1.68971]
[1586227783703,92.76,7316.4,0.0,-0.83706,0.00039,1.69072]
[1586227788737,92.76,7317.01,0.0,-0.83682,0.00039,1.69253]
[1586227789736,92.76,7317.01,0.0,-0.83682,0.00039,1.69253]
[1586227794779,92.77,7316.5,0.0,-0.83701,0.00039,1.69114]
[1586227799815,92.77,7316.1,0.0,-0.83715,0.00039,1.6901]
[1586227804851,92.78,7316.11,0.0,-0.83713,0.00039,1.69023]
[1586227809888,92.78,7317.19,0.0,-0.8367,0.00039,1.69338]
[1586227814921,92.78,7319.91,0.0,-0.83565,0.00039,1.70105]
[1586227816803,92.78,7319.87,0.0,-0.83567,0.00039,1.7009]
[1586227821968,92.76,7321.16,0.0,-0.83522,0.00039,1.70421]
[1586227827003,92.74,7320.74,0.0,-0.83543,0.00039,1.70271]
[1586227827629,92.74,7320.74,0.0,-0.83543,0.00039,1.70271]
[1586227833048,92.73,7318.59,0.0,-0.83632,0.00039,1.69605]
[1586227838081,92.73,7318.21,0.0,-0.83648,0.00039,1.69492]
[1586227843116,92.7,7317.9,0.0,-0.83668,0.00039,1.69345]
[1586227848154,92.67,7318.93,0.0,-0.83637,0.00039,1.69582]
[1586227853186,92.66,7320.46,0.0,-0.83579,0.00039,1.70007]
[1586227857881,92.66,7321.12,0.0,-0.83555,0.00039,1.70181]
[1586227863255,92.64,7322.05,0.0,-0.83523,0.00039,1.70417]
[1586227868291,92.63,7322.29,0.0,-0.83518,0.00039,1.70458]
[1586227873326,92.61,7323.29,0.0,-0.83484,0.00039,1.7071]
[1586227878360,92.59,7323.98,0.0,-0.83462,0.00039,1.70869]
[1586227883395,92.56,7326.56,0.0,-0.83369,0.00039,1.71551]
[1586227885557,92.55,7326.41,0.0,-0.83379,0.00039,1.71484]
[1586227887665,92.54,7325.91,0.0,-0.83402,0.00039,1.7132]
[1586227893465,92.52,7322.49,0.0,-0.83544,0.00039,1.70269]
[1586227898502,92.51,7321.72,0.0,-0.83576,0.00039,1.70034]
[1586227903535,92.5,7322.1,0.0,-0.83563,0.00039,1.70131]
[1586227908570,92.5,7321.18,0.0,-0.836,0.00039,1.6986]
[1586227915620,92.5,7320.9,0.0,-0.83612,0.00039,1.69773]
[1586227921661,92.5,7321.0,0.0,-0.83608,0.00039,1.69802]
[1586227926698,92.49,7321.44,0.0,-0.83592,0.00039,1.69921]
[1586227931731,92.49,7323.25,0.0,-0.83523,0.00039,1.70425]
[1586227936970,92.47,7323.78,0.0,-0.83506,0.00039,1.70553]
[1586227942809,92.46,7324.08,0.0,-0.83499,0.00039,1.70606]
[1586227948850,92.44,7323.98,0.0,-0.83508,0.00039,1.70546]
[1586227953885,92.43,7323.92,0.0,-0.83516,0.00039,1.7047]
[1586227958922,92.42,7323.81,0.0,-0.83524,0.00039,1.70417]
[1586227960016,92.42,7323.94,0.0,-0.83519,0.00039,1.7045]
[1586227965972,92.4,7324.01,0.0,-0.8352,0.00039,1.70445]
[1586227972015,92.39,7324.08,0.0,-0.83521,0.00039,1.70441]
[1586227977049,92.38,7324.0,0.0,-0.83527,0.00039,1.70398]
[1586227982083,92.37,7324.36,0.0,-0.83516,0.00039,1.70484]
[1586227984658,92.37,7324.15,0.0,-0.83525,0.00039,1.70415]
[1586227986506,92.36,7322.39,0.0,-0.83595,0.00039,1.69907]
[1586227992154,92.37,7320.63,0.0,-0.83662,0.00039,1.69414]
[1586227998197,92.38,7320.77,0.0,-0.83654,0.00039,1.6947]
[1586228003231,92.38,7320.62,0.0,-0.83659,0.00039,1.69436]
[1586228008267,92.39,7320.92,0.0,-0.83645,0.00039,1.69535]
[1586228013301,92.39,7320.38,0.0,-0.83668,0.00039,1.69352]
[1586228015437,92.4,7321.42,0.0,-0.83626,0.00039,1.69654]
[1586228021357,92.4,7322.02,0.0,-0.83603,0.00039,1.69828]
[1586228026970,92.39,7323.52,0.0,-0.83546,0.00039,1.70244]
[1586228032435,92.39,7323.16,0.0,-0.83561,0.00039,1.70132]
[1586228037472,92.38,7322.54,0.0,-0.83587,0.00039,1.69944]
[1586228037734,92.38,7322.54,0.0,-0.83587,0.00039,1.69944]
[1586228043515,92.38,7321.79,0.0,-0.83617,0.00039,1.69729]
[1586228048548,92.38,7321.42,0.0,-0.8363,0.00039,1.69627]
[1586228053581,92.39,7321.43,0.0,-0.83629,0.00039,1.69637]
[1586228058616,92.39,7320.34,0.0,-0.8367,0.00039,1.69339]
[1586228063652,92.4,7320.51,0.0,-0.83661,0.00039,1.69401]
[1586228068689,92.4,7322.93,0.0,-0.83566,0.00039,1.70097]
[1586228073722,92.4,7324.07,0.0,-0.83526,0.00039,1.70371]
[1586228073784,92.4,7324.07,0.0,-0.83526,0.00039,1.70371]
[1586228079764,92.38,7324.77,0.0,-0.83502,0.00039,1.70549]
[1586228083133,92.37,7325.55,0.0,-0.83474,0.00039,1.70753]
[1586228088828,92.36,7325.36,0.0,-0.83487,0.00039,1.70664]
[1586228093863,92.34,7325.66,0.0,-0.83479,0.00039,1.70723]
[1586228098898,92.33,7325.57,0.0,-0.83486,0.00039,1.70672]
[1586228102745,92.32,7325.6,0.0,-0.83488,0.00039,1.70661]
[1586228107960,92.31,7324.29,0.0,-0.83543,0.00039,1.70265]
[1586228110669,92.3,7324.33,0.0,-0.83542,0.00039,1.70273]
[1586228116017,92.3,7324.59,0.0,-0.83534,0.00039,1.70331]
[1586228121052,92.29,7325.26,0.0,-0.8351,0.00039,1.70507]
[1586228126087,92.28,7325.0,0.0,-0.83523,0.00039,1.70415]
[1586228131121,92.27,7324.26,0.0,-0.83556,0.00039,1.70158]
[1586228136157,92.27,7324.57,0.0,-0.83545,0.00039,1.70238]
[1586228141191,92.27,7324.19,0.0,-0.83561,0.00039,1.70119]
[1586228145079,92.26,7324.2,0.0,-0.83561,0.00039,1.70119]
[1586228150256,92.26,7322.19,0.0,-0.8364,0.00039,1.69546]
[1586228155289,92.27,7321.58,0.0,-0.83661,0.00039,1.69387]
[1586228160324,92.28,7320.97,0.0,-0.83682,0.00039,1.69232]
[1586228165359,92.29,7320.79,0.0,-0.83686,0.00039,1.69203]
[1586228170970,92.3,7320.86,0.0,-0.8368,0.00039,1.69243]
[1586228176436,92.32,7320.69,0.0,-0.83683,0.00039,1.69219]
[1586228181471,92.32,7322.37,0.0,-0.83616,0.00039,1.69712]
[1586228186506,92.33,7323.04,0.0,-0.83589,0.00039,1.69905]
[1586228191543,92.33,7321.62,0.0,-0.83647,0.00039,1.69467]
[1586228196577,92.33,7321.67,0.0,-0.83643,0.00039,1.69493]
[1586228201611,92.34,7321.58,0.0,-0.83645,0.00039,1.69479]
[1586228206649,92.34,7321.48,0.0,-0.83647,0.00039,1.69459]
[1586228216717,92.35,7321.28,0.0,-0.83652,0.00039,1.69423]
[1586228221753,92.36,7321.31,0.0,-0.83649,0.00039,1.69442]
[1586228227795,92.37,7321.03,0.0,-0.83658,0.00039,1.69379]
[1586228232830,92.38,7320.98,0.0,-0.83658,0.00039,1.69378]
[1586228237866,92.38,7321.0,0.0,-0.83655,0.00039,1.69396]
[1586228242899,92.39,7321.25,0.0,-0.83644,0.00039,1.6948]
[1586228247935,92.39,7321.93,0.0,-0.83616,0.00039,1.69678]
[1586228252970,92.39,7322.09,0.0,-0.83613,0.00039,1.69687]
[1586228257970,92.39,7322.11,0.0,-0.83612,0.00039,1.69697]
[1586228263040,92.39,7322.18,0.0,-0.83609,0.00039,1.69718]
[1586228269970,92.39,7322.66,0.0,-0.8359,0.00039,1.69856]
[1586228275125,92.39,7323.33,0.0,-0.83565,0.00039,1.7004]
[1586228280160,92.39,7322.76,0.0,-0.83588,0.00039,1.69871]
[1586228286201,92.39,7322.61,0.0,-0.83594,0.00039,1.69824]
[1586228291236,92.38,7322.97,0.0,-0.83581,0.00039,1.69924]
[1586228296276,92.38,7323.11,0.0,-0.83576,0.00039,1.6996]
[1586228302313,92.38,7322.87,0.0,-0.83586,0.00039,1.69884]
[1586228307349,92.38,7322.86,0.0,-0.83587,0.00039,1.69879]
[1586228312383,92.38,7322.26,0.0,-0.83614,0.00039,1.69667]
[1586228317417,92.38,7322.12,0.0,-0.83618,0.00039,1.69632]
[1586228322452,92.38,7322.09,0.0,-0.83619,0.00039,1.69628]
[1586228325897,92.38,7321.97,0.0,-0.83623,0.00039,1.69597]
[1586228331515,92.39,7318.91,0.0,-0.83739,0.00039,1.68749]
[1586228336550,92.38,7319.1,0.0,-0.83735,0.00039,1.68776]
[1586228341586,92.34,7321.13,0.0,-0.83668,0.00039,1.69276]
[1586228342237,92.34,7321.13,0.0,-0.83668,0.00039,1.69276]
[1586228347627,92.29,7321.68,0.0,-0.83661,0.00039,1.69334]
[1586228352662,92.24,7321.85,0.0,-0.83667,0.00039,1.69297]
[1586228357697,92.2,7321.25,0.0,-0.83702,0.00039,1.69052]
[1586228358669,92.2,7321.25,0.0,-0.83702,0.00039,1.69052]
[1586228364747,92.16,7319.29,0.0,-0.83791,0.00039,1.68403]
[1586228370789,92.13,7320.46,0.0,-0.83755,0.00039,1.68675]
[1586228375825,92.1,7321.09,0.0,-0.83742,0.00039,1.68759]
[1586228380858,92.07,7321.36,0.0,-0.8374,0.00039,1.68777]
[1586228385894,92.03,7321.5,0.0,-0.83743,0.00039,1.68758]
[1586228390930,92.01,7321.15,0.0,-0.83765,0.00039,1.68604]
[1586228395964,91.98,7321.44,0.0,-0.83762,0.00039,1.68633]
[1586228401004,91.95,7322.28,0.0,-0.83737,0.00039,1.68821]
[1586228406034,91.92,7322.16,0.0,-0.83749,0.00039,1.68732]
[1586228410434,91.9,7322.26,0.0,-0.83752,0.00039,1.6872]
[1586228416104,91.83,7321.44,0.0,-0.83805,0.00039,1.68339]
[1586228421139,91.75,7321.45,0.0,-0.83826,0.00039,1.68199]
[1586228426178,91.68,7321.37,0.0,-0.83849,0.00039,1.68039]
[1586228431210,91.62,7320.9,0.0,-0.8389,0.00039,1.67736]
[1586228437970,91.53,7320.5,0.0,-0.83929,0.00039,1.67456]
[1586228440483,91.51,7320.46,0.0,-0.83938,0.00039,1.67399]
[1586228446315,91.45,7319.61,0.0,-0.83988,0.00039,1.67036]
[1586228451351,91.39,7319.01,0.0,-0.84027,0.00039,1.66753]
[1586228456385,91.35,7319.0,0.0,-0.8404,0.00039,1.66667]
[1586228461970,91.31,7318.95,0.0,-0.84053,0.00039,1.66576]
[1586228464279,91.29,7317.8,0.0,-0.84102,0.00039,1.66215]
[1586228466148,91.28,7315.04,0.0,-0.84212,0.00039,1.65399]
[1586228471489,91.27,7311.74,0.0,-0.84342,0.00038,1.64426]
[1586228476526,91.27,7311.98,0.0,-0.84335,0.00038,1.64484]
[1586228481559,91.26,7311.22,0.0,-0.84365,0.00038,1.6426]
[1586228486594,91.26,7311.56,0.0,-0.84352,0.00038,1.64357]
[1586228491629,91.26,7312.33,0.0,-0.84326,0.00038,1.64531]
[1586228496667,91.25,7312.29,0.0,-0.84329,0.00038,1.64513]
[1586228501699,91.25,7311.33,0.0,-0.84367,0.00038,1.64228]
[1586228506735,91.25,7310.82,0.0,-0.84386,0.00038,1.64084]
[1586228511773,91.25,7312.1,0.0,-0.84337,0.00038,1.64451]
[1586228516806,91.25,7311.9,0.0,-0.84346,0.00038,1.64387]
[1586228521840,91.25,7311.07,0.0,-0.84377,0.00038,1.64149]
[1586228526875,91.25,7310.85,0.0,-0.84385,0.00038,1.64089]
[1586228531909,91.25,7311.46,0.0,-0.84362,0.00038,1.64265]
[1586228536945,91.25,7310.69,0.0,-0.84391,0.00038,1.64046]
[1586228541979,91.26,7310.33,0.0,-0.84403,0.00038,1.63953]
[1586228547019,91.26,7310.56,0.0,-0.84394,0.00038,1.64024]
[1586228552052,91.26,7310.09,0.0,-0.84413,0.00038,1.6386]
[1586228557087,91.27,7309.02,0.0,-0.84452,0.00038,1.63567]
[1586228562123,91.28,7309.43,0.0,-0.84434,0.00038,1.63703]
[1586228565450,91.28,7309.23,0.0,-0.8444,0.00038,1.63656]
[1586228571185,91.3,7305.22,0.0,-0.84588,0.00038,1.62536]
[1586228576220,91.33,7304.55,0.0,-0.84606,0.00038,1.62398]
[1586228579966,91.34,7304.76,0.0,-0.84594,0.00038,1.62488]
[1586228585284,91.37,7304.63,0.0,-0.8459,0.00038,1.62512]
[1586228590318,91.4,7304.5,0.0,-0.84588,0.00038,1.62524]
[1586228595354,91.42,7304.56,0.0,-0.84579,0.00038,1.62586]
[1586228600389,91.44,7304.27,0.0,-0.84583,0.00038,1.62548]
[1586228605427,91.46,7304.31,0.0,-0.84576,0.00038,1.62602]
[1586228610459,91.49,7304.44,0.0,-0.84565,0.00038,1.62682]
[1586228615493,91.51,7303.91,0.0,-0.84582,0.00038,1.62533]
[1586228620528,91.53,7303.81,0.0,-0.8458,0.00038,1.62547]
[1586228625563,91.55,7302.99,0.0,-0.84603,0.00038,1.62364]
[1586228630600,91.58,7303.21,0.0,-0.84589,0.00038,1.6247]
[1586228635636,91.59,7304.76,0.0,-0.84525,0.00038,1.62948]
[1586228640669,91.61,7303.67,0.0,-0.84562,0.00038,1.62667]
[1586228645706,91.63,7302.91,0.0,-0.84585,0.00038,1.62487]
[1586228650741,91.65,7302.01,0.0,-0.84613,0.00038,1.6227]
[1586228655776,91.67,7300.49,0.0,-0.84664,0.00038,1.61886]
[1586228660810,91.7,7302.78,0.0,-0.84569,0.00038,1.62596]
[1586228665846,91.72,7303.83,0.0,-0.84525,0.00038,1.62928]
[1586228670880,91.73,7303.67,0.0,-0.84528,0.00038,1.62903]
[1586228675915,91.74,7301.92,0.0,-0.84593,0.00038,1.62393]
[1586228680949,91.76,7300.66,0.0,-0.84635,0.00038,1.62075]
[1586228685984,91.78,7301.68,0.0,-0.8459,0.00038,1.62408]
[1586228691019,91.8,7303.27,0.0,-0.84526,0.00038,1.62892]
[1586228696055,91.81,7301.63,0.0,-0.84584,0.00038,1.62452]
[1586228701089,91.83,7301.43,0.0,-0.84586,0.00038,1.62431]
[1586228707132,91.85,7300.67,0.0,-0.84609,0.00038,1.62257]
[1586228712167,91.87,7300.2,0.0,-0.84621,0.00038,1.62163]
[1586228718209,91.9,7300.14,0.0,-0.84616,0.00038,1.62197]
[1586228723245,91.92,7299.92,0.0,-0.84618,0.00038,1.62172]
[1586228728279,91.94,7300.15,0.0,-0.84604,0.00038,1.62276]
[1586228733317,91.95,7300.41,0.0,-0.84592,0.00038,1.62348]
[1586228738350,91.97,7300.07,0.0,-0.84601,0.00038,1.62283]
[1586228743385,91.99,7299.99,0.0,-0.84599,0.00038,1.62294]
[1586228748420,92.0,7300.05,0.0,-0.84592,0.00038,1.62343]
[1586228753454,92.02,7300.58,0.0,-0.84567,0.00038,1.62525]
[1586228758491,92.03,7300.5,0.0,-0.84567,0.00038,1.62525]
[1586228763540,92.04,7300.24,0.0,-0.84573,0.00038,1.62477]
[1586228768575,92.05,7300.45,0.0,-0.84562,0.00038,1.62559]
[1586228773609,92.06,7302.13,0.0,-0.84496,0.00038,1.63053]
[1586228778644,92.06,7302.45,0.0,-0.84483,0.00038,1.6315]
[1586228784686,92.07,7302.42,0.0,-0.84484,0.00038,1.63147]
[1586228789722,92.07,7302.52,0.0,-0.8448,0.00038,1.63177]
[1586228794756,92.07,7303.09,0.0,-0.84461,0.00038,1.63303]
[1586228800970,92.07,7303.59,0.0,-0.84443,0.00038,1.63442]
[1586228806220,92.06,7303.57,0.0,-0.84444,0.00038,1.63432]
[1586228812882,92.06,7304.21,0.0,-0.84422,0.00038,1.636]
[1586228817917,92.05,7305.56,0.0,-0.84373,0.00038,1.63968]
[1586228822955,92.04,7306.09,0.0,-0.84356,0.00038,1.64094]
[1586228827970,92.02,7306.46,0.0,-0.84346,0.00038,1.64173]
[1586228833969,92.01,7306.6,0.0,-0.84346,0.00038,1.6418]
[1586228839066,91.99,7306.7,0.0,-0.84346,0.00038,1.64182]
[1586228844101,91.98,7306.75,0.0,-0.84347,0.00038,1.64172]
[1586228849136,91.96,7307.03,0.0,-0.84341,0.00038,1.64224]
[1586228854171,91.95,7306.99,0.0,-0.84349,0.00038,1.6415]
[1586228859206,91.94,7307.45,0.0,-0.84335,0.00038,1.64254]
[1586228859262,91.94,7307.45,0.0,-0.84335,0.00038,1.64254]
[1586228865248,91.92,7307.85,0.0,-0.84325,0.00038,1.64335]
[1586228870283,91.91,7309.17,0.0,-0.84279,0.00038,1.64682]
[1586228875317,91.89,7309.41,0.0,-0.84276,0.00038,1.64708]
[1586228880352,91.87,7309.34,0.0,-0.84284,0.00038,1.64651]
[1586228885389,91.85,7310.5,0.0,-0.84245,0.00038,1.64945]
[1586228890423,91.82,7311.58,0.0,-0.8421,0.00038,1.65205]
[1586228895458,91.8,7311.17,0.0,-0.84234,0.00038,1.65035]
[1586228901500,91.77,7310.86,0.0,-0.84253,0.00038,1.64896]
[1586228906534,91.75,7310.71,0.0,-0.84265,0.00038,1.64812]
[1586228911570,91.73,7310.41,0.0,-0.84284,0.00038,1.64653]
[1586228916605,91.72,7308.37,0.0,-0.84365,0.00038,1.64049]
[1586228921640,91.72,7307.15,0.0,-0.84412,0.00038,1.63695]
[1586228926674,91.72,7306.44,0.0,-0.84439,0.00038,1.63495]
[1586228931709,91.72,7306.11,0.0,-0.84451,0.00038,1.63405]
[1586228932218,91.72,7306.11,0.0,-0.84451,0.00038,1.63405]
[1586228937752,91.73,7304.88,0.0,-0.84496,0.00038,1.63066]
[1586228942786,91.74,7304.2,0.0,-0.84518,0.00038,1.62893]
[1586228947822,91.75,7304.12,0.0,-0.84518,0.00038,1.62893]
[1586228952856,91.76,7304.96,0.0,-0.84483,0.00038,1.63155]
[1586228958900,91.77,7306.57,0.0,-0.8442,0.00038,1.63626]
[1586228963935,91.77,7307.05,0.0,-0.84402,0.00038,1.63762]
[1586228968970,91.76,7308.37,0.0,-0.84354,0.00038,1.64125]
[1586228974004,91.75,7308.54,0.0,-0.84353,0.00038,1.64119]
[1586228977641,91.75,7308.55,0.0,-0.84354,0.00038,1.64112]
[1586228979277,91.74,7307.73,0.0,-0.84386,0.00038,1.63872]
[1586228985080,91.74,7306.84,0.0,-0.8442,0.00038,1.63617]
[1586228991123,91.74,7308.1,0.0,-0.84373,0.00038,1.63969]
[1586228993305,91.74,7307.73,0.0,-0.84388,0.00038,1.6386]
[1586228993530,91.74,7307.73,0.0,-0.84388,0.00038,1.6386]
[1586228998022,91.74,7304.25,0.0,-0.8452,0.00038,1.62867]
[1586229003207,91.76,7301.48,0.0,-0.84619,0.00038,1.62114]
[1586229008241,91.78,7300.29,0.0,-0.84656,0.00038,1.61827]
[1586229013278,91.8,7302.28,0.0,-0.84576,0.00038,1.62436]
[1586229013494,91.8,7302.28,0.0,-0.84576,0.00038,1.62436]
[1586229014589,91.81,7299.58,0.0,-0.84676,0.00038,1.61671]
[1586229016405,91.81,7296.08,0.0,-0.84808,0.00037,1.60675]
[1586229018313,91.82,7293.9,0.0,-0.84886,0.00037,1.60074]
[1586229023347,91.86,7291.6,0.0,-0.84962,0.00037,1.59492]
[1586229028382,91.87,7289.95,0.0,-0.8502,0.00037,1.59041]
[1586229033418,91.88,7289.47,0.0,-0.85036,0.00037,1.58903]
[1586229038451,91.9,7289.46,0.0,-0.85031,0.00037,1.58934]
[1586229043489,91.93,7292.6,0.0,-0.84905,0.00037,1.59895]
[1586229048522,91.99,7292.6,0.0,-0.8489,0.00037,1.60004]
[1586229053557,92.03,7295.19,0.0,-0.8478,0.00037,1.60829]
[1586229058592,92.07,7295.59,0.0,-0.84755,0.00037,1.61018]
[1586229063628,92.11,7294.2,0.0,-0.84796,0.00037,1.60696]
[1586229063745,92.11,7294.2,0.0,-0.84796,0.00037,1.60696]
[1586229065411,92.11,7293.14,0.0,-0.84834,0.00037,1.6041]
[1586229070677,92.17,7291.59,0.0,-0.84876,0.00037,1.60077]
[1586229075711,92.21,7292.04,0.0,-0.84846,0.00037,1.60295]
[1586229080747,92.25,7294.12,0.0,-0.84758,0.00037,1.60962]
[1586229082212,92.26,7293.98,0.0,-0.84762,0.00037,1.60934]
[1586229087798,92.29,7293.88,0.0,-0.84755,0.00037,1.6098]
[1586229092832,92.33,7293.06,0.0,-0.84779,0.00037,1.60774]
[1586229097868,92.36,7292.58,0.0,-0.84788,0.00037,1.60703]
[1586229102901,92.39,7292.65,0.0,-0.84775,0.00037,1.60791]
[1586229103826,92.39,7292.65,0.0,-0.84775,0.00037,1.60791]
[1586229109951,92.44,7291.61,0.0,-0.848,0.00037,1.60593]
[1586229114985,92.47,7291.9,0.0,-0.8478,0.00037,1.60739]
[1586229120023,92.46,7291.66,0.0,-0.84792,0.00037,1.6065]
[1586229125057,92.44,7290.29,0.0,-0.84849,0.00037,1.60221]
[1586229125300,92.44,7290.29,0.0,-0.84849,0.00037,1.60221]
[1586229131097,92.43,7289.75,0.0,-0.84874,0.00037,1.60034]
[1586229136132,92.42,7289.33,0.0,-0.84892,0.00037,1.59895]
[1586229140748,92.41,7289.41,0.0,-0.84892,0.00037,1.59903]
[1586229146202,92.39,7291.76,0.0,-0.84809,0.00037,1.60534]
[1586229151241,92.38,7290.85,0.0,-0.8485,0.00037,1.60207]
[1586229156273,92.36,7290.2,0.0,-0.84877,0.00037,1.60003]
[1586229161307,92.36,7290.09,0.0,-0.84884,0.00037,1.59953]
[1586229166347,92.35,7288.93,0.0,-0.84929,0.00037,1.59609]
[1586229171382,92.35,7288.32,0.0,-0.84952,0.00037,1.59433]
[1586229176420,92.34,7289.29,0.0,-0.84917,0.00037,1.59704]
[1586229181450,92.34,7289.08,0.0,-0.84926,0.00037,1.59633]
[1586229186486,92.34,7288.56,0.0,-0.84946,0.00037,1.59482]
[1586229190087,92.34,7288.46,0.0,-0.8495,0.00037,1.59452]
[1586229195548,92.34,7286.9,0.0,-0.85007,0.00037,1.59016]
[1586229200584,92.35,7286.82,0.0,-0.85008,0.00037,1.59008]
[1586229205619,92.35,7286.56,0.0,-0.85015,0.00037,1.58949]
[1586229210653,92.36,7287.26,0.0,-0.84988,0.00037,1.5916]
[1586229215688,92.37,7286.74,0.0,-0.85008,0.00037,1.58986]
[1586229220727,92.37,7287.0,0.0,-0.84997,0.00037,1.59072]
[1586229225760,92.38,7287.74,0.0,-0.84968,0.00037,1.59291]
[1586229230796,92.37,7288.6,0.0,-0.84937,0.00037,1.59531]
[1586229231377,92.37,7288.6,0.0,-0.84937,0.00037,1.59531]
[1586229236838,92.37,7288.29,0.0,-0.84949,0.00037,1.59436]
[1586229241873,92.37,7286.75,0.0,-0.85006,0.00037,1.59002]
[1586229242041,92.37,7286.75,0.0,-0.85006,0.00037,1.59002]
[1586229247916,92.38,7285.74,0.0,-0.8504,0.00037,1.58741]
[1586229252950,92.39,7287.79,0.0,-0.84963,0.00037,1.59332]
[1586229258992,92.39,7288.25,0.0,-0.84946,0.00037,1.5946]
[1586229264027,92.39,7288.34,0.0,-0.84943,0.00037,1.59482]
[1586229270068,92.38,7288.47,0.0,-0.84939,0.00037,1.59514]
[1586229271883,92.38,7288.56,0.0,-0.84939,0.00037,1.59501]
[1586229272830,92.38,7288.4,0.0,-0.84945,0.00037,1.59455]
[1586229278124,92.39,7286.49,0.0,-0.85014,0.00037,1.58922]
[1586229283160,92.39,7287.71,0.0,-0.84968,0.00037,1.59278]
[1586229288195,92.4,7287.96,0.0,-0.84958,0.00037,1.59354]
[1586229293230,92.4,7288.03,0.0,-0.84955,0.00037,1.59374]
[1586229298264,92.4,7288.11,0.0,-0.84952,0.00037,1.59396]
[1586229303300,92.4,7288.07,0.0,-0.84954,0.00037,1.59384]
[1586229308335,92.4,7288.01,0.0,-0.84956,0.00037,1.59368]
[1586229313369,92.4,7287.47,0.0,-0.84975,0.00037,1.5922]
[1586229318405,92.4,7285.85,0.0,-0.85034,0.00037,1.58766]
[1586229324449,92.42,7283.8,0.0,-0.85105,0.00037,1.58219]
[1586229329126,92.43,7283.76,0.0,-0.85103,0.00037,1.58237]
[1586229334517,92.46,7283.54,0.0,-0.85107,0.00037,1.58185]
[1586229339552,92.47,7282.79,0.0,-0.85129,0.00037,1.58011]
[1586229344586,92.49,7282.11,0.0,-0.85148,0.00037,1.57859]
[1586229349622,92.52,7280.36,0.0,-0.85205,0.00037,1.57415]
[1586229350159,92.52,7280.36,0.0,-0.85205,0.00037,1.57415]
[1586229355664,92.56,7279.4,0.0,-0.8523,0.00037,1.57216]
[1586229360698,92.59,7277.53,0.0,-0.8529,0.00036,1.56752]
[1586229365734,92.62,7279.72,0.0,-0.85199,0.00037,1.57445]
[1586229370770,92.65,7278.54,0.0,-0.85234,0.00037,1.57174]
[1586229375805,92.69,7278.41,0.0,-0.8523,0.00037,1.57198]
[1586229380840,92.72,7277.69,0.0,-0.85247,0.00037,1.57059]
[1586229385873,92.75,7277.43,0.0,-0.85248,0.00036,1.57046]
[1586229390909,92.78,7277.61,0.0,-0.85233,0.00037,1.57157]
[1586229395945,92.81,7277.61,0.0,-0.85228,0.00037,1.57177]
[1586229400970,92.83,7278.91,0.0,-0.85174,0.00037,1.57592]
[1586229406014,92.85,7280.06,0.0,-0.85127,0.00037,1.57951]
[1586229411049,92.86,7280.0,0.0,-0.85125,0.00037,1.57962]
[1586229421121,92.89,7280.34,0.0,-0.85106,0.00037,1.58105]
[1586229426154,92.9,7279.68,0.0,-0.85127,0.00037,1.57943]
[1586229431190,92.91,7278.83,0.0,-0.85153,0.00037,1.5774]
[1586229436224,92.93,7278.05,0.0,-0.85177,0.00037,1.5755]
[1586229441260,92.95,7276.93,0.0,-0.85212,0.00036,1.57277]
[1586229446294,92.97,7277.98,0.0,-0.85167,0.00037,1.57616]
[1586229451330,92.99,7279.59,0.0,-0.85108,0.00037,1.58058]
[1586229456366,93.0,7279.46,0.0,-0.85109,0.00037,1.58043]
[1586229460295,93.0,7278.19,0.0,-0.85154,0.00037,1.57698]
[1586229466436,93.02,7277.71,0.0,-0.85166,0.00037,1.57606]
[1586229471474,93.04,7277.98,0.0,-0.85151,0.00037,1.57715]
[1586229476506,93.06,7277.79,0.0,-0.85154,0.00037,1.57693]
[1586229481542,93.07,7278.27,0.0,-0.85132,0.00037,1.57853]
[1586229486577,93.08,7278.67,0.0,-0.85115,0.00037,1.57987]
[1586229491612,93.09,7278.72,0.0,-0.8511,0.00037,1.58021]
[1586229496648,93.1,7278.55,0.0,-0.85114,0.00037,1.5799]
[1586229501683,93.11,7278.96,0.0,-0.85096,0.00037,1.58125]
[1586229506717,93.11,7278.71,0.0,-0.85104,0.00037,1.58065]
[1586229511754,93.12,7279.11,0.0,-0.8509,0.00037,1.58156]
[1586229516789,93.13,7279.1,0.0,-0.85089,0.00037,1.58165]
[1586229521822,93.13,7279.27,0.0,-0.85081,0.00037,1.58224]
[1586229526857,93.14,7278.66,0.0,-0.85101,0.00037,1.58066]
[1586229531892,93.15,7279.05,0.0,-0.85086,0.00037,1.58186]
[1586229536928,93.15,7279.14,0.0,-0.85081,0.00037,1.58221]
[1586229541963,93.15,7279.03,0.0,-0.85084,0.00037,1.58199]
[1586229546999,93.16,7279.45,0.0,-0.85067,0.00037,1.58324]
[1586229552034,93.16,7279.72,0.0,-0.85056,0.00037,1.58407]
[1586229552912,93.16,7279.72,0.0,-0.85056,0.00037,1.58407]
[1586229558076,93.16,7280.69,0.0,-0.85021,0.00037,1.58675]
[1586229563109,93.16,7281.24,0.0,-0.85002,0.00037,1.58822]
[1586229568145,93.15,7281.17,0.0,-0.85006,0.00037,1.58795]
[1586229573179,93.15,7281.17,0.0,-0.8501,0.00037,1.58747]
[1586229578214,93.14,7281.36,0.0,-0.85004,0.00037,1.58793]
[1586229578384,93.14,7281.36,0.0,-0.85004,0.00037,1.58793]
[1586229583970,93.13,7286.15,0.0,-0.84833,0.00037,1.60107]
[1586229585068,93.13,7286.15,0.0,-0.84833,0.00037,1.60107]
[1586229590298,93.13,7287.42,0.0,-0.84785,0.00037,1.60468]
[1586229595334,93.15,7287.93,0.0,-0.8476,0.00037,1.60655]
[1586229600368,93.17,7287.58,0.0,-0.84767,0.00037,1.606]
[1586229605405,93.19,7288.16,0.0,-0.8474,0.00037,1.60801]
[1586229610438,93.2,7290.59,0.0,-0.84645,0.00037,1.61513]
[1586229615366,93.21,7292.32,0.0,-0.84581,0.00037,1.62003]
[1586229620509,93.2,7293.97,0.0,-0.84521,0.00037,1.62456]
[1586229625544,93.19,7294.26,0.0,-0.84513,0.00037,1.62516]
[1586229628240,93.19,7294.27,0.0,-0.84513,0.00037,1.62513]
[1586229628373,93.19,7294.27,0.0,-0.84513,0.00037,1.62513]
[1586229630579,93.16,7290.85,0.0,-0.84648,0.00037,1.61502]
[1586229635615,93.12,7290.03,0.0,-0.84694,0.00037,1.61146]
[1586229640650,93.09,7291.24,0.0,-0.84658,0.00037,1.61425]
[1586229645684,93.07,7291.17,0.0,-0.84664,0.00037,1.61382]
[1586229651726,93.02,7291.28,0.0,-0.84675,0.00037,1.61308]
[1586229656764,92.98,7291.26,0.0,-0.84687,0.00037,1.61222]
[1586229661797,92.94,7290.32,0.0,-0.84733,0.00037,1.60881]
[1586229666835,92.91,7290.13,0.0,-0.84749,0.00037,1.60763]
[1586229671866,92.88,7291.13,0.0,-0.84721,0.00037,1.60981]
[1586229676901,92.84,7291.09,0.0,-0.84732,0.00037,1.609]
[1586229681938,92.8,7290.78,0.0,-0.84755,0.00037,1.60738]
[1586229688970,92.76,7291.06,0.0,-0.84756,0.00037,1.60736]
[1586229694023,92.73,7291.02,0.0,-0.84768,0.00037,1.60633]
[1586229699056,92.71,7290.89,0.0,-0.8478,0.00037,1.60546]
[1586229704093,92.68,7290.76,0.0,-0.84791,0.00037,1.60462]
[1586229709126,92.66,7290.95,0.0,-0.84791,0.00037,1.60469]
[1586229720204,92.63,7289.57,0.0,-0.8485,0.00037,1.60023]
[1586229725238,92.62,7289.18,0.0,-0.84869,0.00037,1.59886]
[1586229730272,92.61,7288.88,0.0,-0.84883,0.00037,1.59777]
[1586229735308,92.6,7289.09,0.0,-0.84878,0.00037,1.59814]
[1586229740343,92.59,7289.1,0.0,-0.84881,0.00037,1.59796]
[1586229745970,92.58,7290.47,0.0,-0.84833,0.00037,1.60161]
[1586229751421,92.55,7291.84,0.0,-0.84791,0.00037,1.60468]
[1586229754631,92.54,7291.9,0.0,-0.84793,0.00037,1.60462]
[1586229760483,92.57,7293.07,0.0,-0.84742,0.00037,1.60845]
[1586229765518,92.59,7292.88,0.0,-0.84741,0.00037,1.60844]
[1586229771560,92.63,7292.88,0.0,-0.84732,0.00037,1.60905]
[1586229776595,92.65,7292.42,0.0,-0.84742,0.00037,1.60827]
[1586229781970,92.62,7292.12,0.0,-0.84761,0.00037,1.60688]
[1586229787970,92.59,7292.22,0.0,-0.84766,0.00037,1.60656]
[1586229793714,92.57,7292.19,0.0,-0.84775,0.00037,1.60591]
[1586229798749,92.54,7292.0,0.0,-0.84788,0.00037,1.60494]
[1586229803785,92.52,7291.95,0.0,-0.84796,0.00037,1.60439]
[1586229808822,92.51,7289.92,0.0,-0.84876,0.00037,1.5983]
[1586229809642,92.51,7289.92,0.0,-0.84876,0.00037,1.5983]
[1586229813761,92.5,7288.64,0.0,-0.84929,0.00037,1.59416]
[1586229814336,92.5,7288.22,0.0,-0.84945,0.00037,1.59295]
[1586229819898,92.5,7285.8,0.0,-0.85033,0.00037,1.5862]
[1586229824936,92.51,7285.8,0.0,-0.8503,0.00037,1.58639]
[1586229829968,92.52,7285.77,0.0,-0.85029,0.00037,1.58647]
[1586229835007,92.53,7285.84,0.0,-0.85024,0.00037,1.58684]
[1586229836260,92.53,7285.87,0.0,-0.85022,0.00037,1.58696]
[1586229842052,92.53,7288.94,0.0,-0.84908,0.00037,1.59567]
[1586229847088,92.53,7288.93,0.0,-0.8491,0.00037,1.59553]
[1586229852125,92.52,7289.54,0.0,-0.8489,0.00037,1.5971]
[1586229857161,92.51,7289.82,0.0,-0.84882,0.00037,1.59773]
[1586229862201,92.5,7289.75,0.0,-0.84887,0.00037,1.59734]
[1586229867238,92.49,7289.23,0.0,-0.84909,0.00037,1.5957]
[1586229872271,92.49,7288.18,0.0,-0.84951,0.00037,1.59229]
[1586229877305,92.49,7288.79,0.0,-0.84929,0.00037,1.594]
[1586229882342,92.49,7288.21,0.0,-0.84951,0.00037,1.59232]
[1586229887376,92.49,7287.69,0.0,-0.8497,0.00037,1.59086]
[1586229892411,92.49,7287.75,0.0,-0.84967,0.00037,1.59107]
[1586229897448,92.49,7287.15,0.0,-0.84989,0.00037,1.58943]
[1586229902481,92.5,7287.17,0.0,-0.84987,0.00037,1.58956]
[1586229907516,92.5,7286.37,0.0,-0.85015,0.00037,1.58741]
[1586229912552,92.51,7286.37,0.0,-0.85013,0.00037,1.58755]
[1586229917587,92.51,7288.38,0.0,-0.84937,0.00037,1.59335]
[1586229922623,92.51,7289.55,0.0,-0.84895,0.00037,1.59657]
[1586229922997,92.51,7289.55,0.0,-0.84895,0.00037,1.59657]
[1586229928663,92.5,7291.28,0.0,-0.84834,0.00037,1.6012]
[1586229933699,92.48,7291.31,0.0,-0.8484,0.00037,1.60061]
[1586229938734,92.47,7291.34,0.0,-0.84843,0.00037,1.60044]
[1586229943768,92.46,7289.62,0.0,-0.84909,0.00037,1.59539]
[1586229948804,92.45,7290.02,0.0,-0.84896,0.00037,1.59643]
[1586229953838,92.45,7290.25,0.0,-0.84889,0.00037,1.59695]
[1586229958970,92.45,7291.41,0.0,-0.84846,0.00037,1.60026]
[1586229964915,92.49,7291.41,0.0,-0.84835,0.00037,1.60102]
[1586229969951,92.47,7291.42,0.0,-0.84838,0.00037,1.60078]
[1586229974986,92.46,7291.36,0.0,-0.84844,0.00037,1.60034]
[1586229980021,92.45,7291.45,0.0,-0.84844,0.00037,1.60037]
[1586229985057,92.44,7290.0,0.0,-0.84901,0.00037,1.59603]
[1586229990090,92.43,7289.02,0.0,-0.84939,0.00037,1.5932]
[1586229995125,92.43,7289.69,0.0,-0.84917,0.00037,1.59469]
[1586230000162,92.43,7290.44,0.0,-0.84891,0.00037,1.5967]
[1586230005196,92.42,7290.79,0.0,-0.8488,0.00037,1.59757]
[1586230010231,92.41,7290.81,0.0,-0.84881,0.00037,1.59749]
[1586230015266,92.41,7290.7,0.0,-0.84887,0.00037,1.59702]
[1586230020302,92.41,7292.75,0.0,-0.8481,0.00037,1.60289]
[1586230023028,92.42,7294.15,0.0,-0.84754,0.00037,1.60713]
[1586230027352,92.44,7298.83,0.0,-0.84573,0.00038,1.62078]
[1586230032385,92.45,7298.54,0.0,-0.84582,0.00038,1.62008]
[1586230036514,92.46,7297.93,0.0,-0.84602,0.00038,1.61854]
[1586230042455,92.48,7295.52,0.0,-0.84686,0.00037,1.61216]
[1586230047492,92.5,7296.85,0.0,-0.8463,0.00038,1.61636]
[1586230052528,92.52,7297.45,0.0,-0.84606,0.00038,1.61797]
[1586230052623,92.52,7297.45,0.0,-0.84606,0.00038,1.61797]
[1586230058570,92.53,7298.25,0.0,-0.84573,0.00038,1.62048]
[1586230063602,92.54,7298.86,0.0,-0.84548,0.00038,1.62236]
[1586230068638,92.54,7298.59,0.0,-0.84556,0.00038,1.62174]
[1586230073673,92.55,7298.54,0.0,-0.84556,0.00038,1.62174]
[1586230078710,92.56,7298.52,0.0,-0.84555,0.00038,1.62178]
[1586230083743,92.56,7298.42,0.0,-0.84557,0.00038,1.62159]
[1586230088778,92.57,7298.39,0.0,-0.84557,0.00038,1.62164]
[1586230093813,92.57,7297.5,0.0,-0.84588,0.00038,1.61926]
[1586230095799,92.58,7297.55,0.0,-0.84586,0.00038,1.61944]
[1586230100863,92.59,7295.83,0.0,-0.84646,0.00038,1.61488]
[1586230105898,92.61,7296.0,0.0,-0.84635,0.00038,1.61566]
[1586230107970,92.61,7296.13,0.0,-0.84628,0.00038,1.61616]
[1586230113956,92.62,7298.63,0.0,-0.84535,0.00038,1.62302]
[1586230115423,92.62,7298.58,0.0,-0.84537,0.00038,1.62289]
[1586230120969,92.63,7293.59,0.0,-0.84722,0.00037,1.60889]
[1586230121293,92.63,7293.59,0.0,-0.84722,0.00037,1.60889]
[1586230127044,92.6,7292.39,0.0,-0.84775,0.00037,1.60489]
[1586230132079,92.58,7292.3,0.0,-0.84785,0.00037,1.6042]
[1586230137115,92.56,7291.99,0.0,-0.84802,0.00037,1.60289]
[1586230142149,92.54,7290.23,0.0,-0.84872,0.00037,1.5976]
[1586230147185,92.53,7289.38,0.0,-0.84906,0.00037,1.59503]
[1586230152219,92.53,7290.17,0.0,-0.84878,0.00037,1.59716]
[1586230157254,92.52,7290.77,0.0,-0.84859,0.00037,1.59868]
[1586230162293,92.5,7291.14,0.0,-0.84849,0.00037,1.59947]
[1586230167326,92.49,7290.93,0.0,-0.8486,0.00037,1.59865]
[1586230172361,92.48,7290.84,0.0,-0.84868,0.00037,1.59784]
[1586230177396,92.47,7290.68,0.0,-0.84877,0.00037,1.59721]
[1586230182435,92.47,7290.1,0.0,-0.84901,0.00037,1.59539]
[1586230188476,92.46,7289.58,0.0,-0.84922,0.00037,1.59381]
[1586230193509,92.46,7290.94,0.0,-0.84872,0.00037,1.5976]
[1586230198544,92.45,7292.06,0.0,-0.84833,0.00037,1.60057]
[1586230203579,92.43,7292.15,0.0,-0.84834,0.00037,1.60053]
[1586230208618,92.42,7291.44,0.0,-0.84864,0.00037,1.59828]
[1586230210260,92.42,7290.47,0.0,-0.84901,0.00037,1.5955]
[1586230214088,92.42,7290.18,0.0,-0.84912,0.00037,1.59461]
[1586230217829,92.42,7287.89,0.0,-0.84997,0.00037,1.58814]
[1586230228753,92.42,7290.73,0.0,-0.8489,0.00037,1.59629]
[1586230233789,92.42,7289.83,0.0,-0.84928,0.00037,1.59324]
[1586230238823,92.41,7289.31,0.0,-0.84948,0.00037,1.59175]
[1586230243861,92.42,7289.23,0.0,-0.8495,0.00037,1.59155]
[1586230248893,92.42,7288.94,0.0,-0.8496,0.00037,1.59078]
[1586230253928,92.42,7289.24,0.0,-0.84949,0.00037,1.59169]
[1586230258966,92.42,7287.79,0.0,-0.85002,0.00037,1.58762]
[1586230260723,92.42,7287.77,0.0,-0.85002,0.00037,1.5876]
[1586230261043,92.43,7287.63,0.0,-0.85007,0.00037,1.58724]
[1586230267021,92.44,7286.76,0.0,-0.85035,0.00037,1.58504]
[1586230272057,92.45,7286.68,0.0,-0.85035,0.00037,1.58506]
[1586230277092,92.46,7286.52,0.0,-0.85037,0.00037,1.58483]
[1586230282126,92.47,7286.58,0.0,-0.85032,0.00037,1.58522]
[1586230287161,92.49,7286.25,0.0,-0.85041,0.00037,1.58451]
[1586230292198,92.5,7285.88,0.0,-0.85054,0.00037,1.58334]
[1586230297232,92.51,7285.54,0.0,-0.85062,0.00037,1.58267]
[1586230298190,92.51,7285.49,0.0,-0.85063,0.00037,1.58258]
[1586230303274,92.54,7282.5,0.0,-0.85168,0.00037,1.57454]
[1586230308310,92.56,7280.49,0.0,-0.85234,0.00037,1.56943]
[1586230313344,92.6,7281.71,0.0,-0.8518,0.00037,1.5735]
[1586230318970,92.63,7281.13,0.0,-0.85192,0.00037,1.57251]
[1586230324039,92.65,7281.01,0.0,-0.8519,0.00037,1.57262]
[1586230324513,92.66,7280.7,0.0,-0.852,0.00037,1.57187]
[1586230330467,92.69,7280.8,0.0,-0.85187,0.00037,1.5728]
[1586230336508,92.72,7280.32,0.0,-0.85195,0.00037,1.57211]
[1586230341545,92.75,7280.55,0.0,-0.85179,0.00037,1.5733]
[1586230346579,92.77,7280.64,0.0,-0.85169,0.00037,1.57403]
[1586230351613,92.79,7280.59,0.0,-0.85168,0.00037,1.57395]
[1586230356649,92.82,7280.44,0.0,-0.85167,0.00037,1.57399]
[1586230361684,92.84,7279.75,0.0,-0.85185,0.00037,1.57253]
[1586230366720,92.87,7279.4,0.0,-0.8519,0.00037,1.5721]
[1586230371754,92.89,7279.2,0.0,-0.85191,0.00037,1.57202]
[1586230376791,92.92,7279.13,0.0,-0.85186,0.00037,1.57231]
[1586230381828,92.94,7279.02,0.0,-0.85184,0.00037,1.57249]
[1586230382118,92.94,7279.02,0.0,-0.85184,0.00037,1.57249]
[1586230387869,92.97,7279.24,0.0,-0.85169,0.00037,1.5736]
[1586230392903,92.99,7279.09,0.0,-0.85169,0.00037,1.57357]
[1586230397939,93.01,7279.03,0.0,-0.85165,0.00037,1.57381]
[1586230402970,93.02,7282.86,0.0,-0.8502,0.00037,1.5849]
[1586230408010,93.02,7284.45,0.0,-0.84962,0.00037,1.58934]
[1586230413046,93.02,7285.17,0.0,-0.8494,0.00037,1.59088]
[1586230418080,93.01,7285.11,0.0,-0.84944,0.00037,1.59055]
[1586230423115,93.0,7285.81,0.0,-0.84921,0.00037,1.59234]
[1586230428149,92.99,7284.83,0.0,-0.8496,0.00037,1.58937]
[1586230433185,92.98,7285.55,0.0,-0.84936,0.00037,1.59125]
[1586230436925,92.97,7286.82,0.0,-0.84891,0.00037,1.59471]
[1586230442258,92.97,7288.76,0.0,-0.84819,0.00037,1.60019]
[1586230447293,92.99,7287.09,0.0,-0.84877,0.00037,1.59573]
[1586230452326,92.97,7287.65,0.0,-0.84861,0.00037,1.597]
[1586230458368,92.95,7287.39,0.0,-0.84876,0.00037,1.59587]
[1586230464410,92.93,7287.6,0.0,-0.84873,0.00037,1.59611]
[1586230469445,92.92,7288.16,0.0,-0.84857,0.00037,1.59736]
[1586230474480,92.9,7288.17,0.0,-0.84864,0.00037,1.59669]
[1586230480970,92.88,7287.63,0.0,-0.8489,0.00037,1.59476]
[1586230486565,92.87,7287.45,0.0,-0.849,0.00037,1.59404]
[1586230491601,92.86,7287.9,0.0,-0.84887,0.00037,1.59505]
[1586230498970,92.84,7287.87,0.0,-0.84893,0.00037,1.59461]
[1586230504694,92.83,7287.87,0.0,-0.84896,0.00037,1.59438]
[1586230509728,92.82,7287.24,0.0,-0.84922,0.00037,1.59243]
[1586230514762,92.81,7287.01,0.0,-0.84932,0.00037,1.59167]
[1586230519798,92.81,7287.5,0.0,-0.84916,0.00037,1.59292]
[1586230525843,92.8,7287.69,0.0,-0.84911,0.00037,1.59327]
[1586230531970,92.78,7287.66,0.0,-0.84918,0.00037,1.59258]
[1586230537926,92.78,7287.23,0.0,-0.84936,0.00037,1.59122]
[1586230542958,92.77,7288.83,0.0,-0.84878,0.00037,1.59565]
[1586230549002,92.81,7289.67,0.0,-0.84837,0.00037,1.59875]
[1586230555970,92.86,7289.54,0.0,-0.84827,0.00037,1.59942]
[1586230561085,92.9,7289.55,0.0,-0.84817,0.00037,1.60013]
[1586230567256,92.92,7289.65,0.0,-0.84806,0.00037,1.60094]
[1586230573171,92.97,7289.86,0.0,-0.84784,0.00037,1.60247]
[1586230579213,93.0,7289.91,0.0,-0.84773,0.00037,1.60328]
[1586230589282,93.05,7291.22,0.0,-0.84712,0.00037,1.60785]
[1586230594316,93.07,7292.14,0.0,-0.84676,0.00037,1.61038]
[1586230599352,93.08,7292.06,0.0,-0.84675,0.00037,1.61043]
[1586230604388,93.09,7292.08,0.0,-0.8467,0.00037,1.61077]
[1586230609421,93.1,7292.17,0.0,-0.84663,0.00037,1.61125]
[1586230614456,93.12,7292.27,0.0,-0.84656,0.00037,1.61177]
[1586230619491,93.09,7292.45,0.0,-0.84656,0.00037,1.61185]
[1586230624526,93.05,7292.8,0.0,-0.84655,0.00037,1.61198]
[1586230629561,93.01,7293.32,0.0,-0.84647,0.00037,1.61261]
[1586230634600,92.97,7293.51,0.0,-0.84652,0.00037,1.6123]
[1586230635983,92.96,7293.5,0.0,-0.84655,0.00037,1.61211]
[1586230636770,92.95,7293.27,0.0,-0.84666,0.00037,1.61129]
[1586230642655,92.91,7291.25,0.0,-0.84754,0.00037,1.60476]
[1586230647689,92.88,7291.67,0.0,-0.84746,0.00037,1.60536]
[1586230652725,92.85,7292.72,0.0,-0.84718,0.00037,1.60738]
[1586230657761,92.81,7294.34,0.0,-0.84668,0.00037,1.61124]
[1586230660078,92.8,7294.7,0.0,-0.84659,0.00037,1.61197]
[1586230665816,92.75,7294.8,0.0,-0.84668,0.00037,1.61136]
[1586230670850,92.72,7293.62,0.0,-0.84721,0.00037,1.60736]
[1586230675885,92.69,7293.79,0.0,-0.84723,0.00037,1.60726]
[1586230680921,92.66,7294.35,0.0,-0.8471,0.00037,1.60828]
[1586230685956,92.63,7293.48,0.0,-0.84751,0.00037,1.60528]
[1586230690970,92.61,7294.27,0.0,-0.84728,0.00037,1.60703]
[1586230696025,92.58,7295.02,0.0,-0.84708,0.00037,1.6086]
[1586230701061,92.55,7295.29,0.0,-0.84706,0.00037,1.60879]
[1586230706095,92.52,7296.44,0.0,-0.84673,0.00038,1.61134]
[1586230711131,92.48,7297.24,0.0,-0.84655,0.00038,1.61257]
[1586230716165,92.45,7297.13,0.0,-0.84669,0.00038,1.61163]
[1586230721202,92.42,7297.19,0.0,-0.84675,0.00038,1.61118]
[1586230725131,92.4,7297.07,0.0,-0.84685,0.00038,1.61048]
[1586230731272,92.36,7297.23,0.0,-0.8469,0.00038,1.61016]
[1586230736306,92.33,7297.4,0.0,-0.84691,0.00038,1.6101]
[1586230741342,92.31,7297.63,0.0,-0.8469,0.00038,1.61022]
[1586230746378,92.28,7300.98,0.0,-0.84573,0.00038,1.61911]
[1586230751412,92.23,7301.85,0.0,-0.84552,0.00038,1.6208]
[1586230753906,92.22,7301.87,0.0,-0.84556,0.00038,1.6205]
[1586230759469,92.17,7301.62,0.0,-0.84578,0.00038,1.61893]
[1586230764506,92.14,7301.77,0.0,-0.84583,0.00038,1.61863]
[1586230769539,92.1,7301.88,0.0,-0.84589,0.00038,1.61823]
[1586230774575,92.06,7302.51,0.0,-0.84578,0.00038,1.61894]
[1586230779609,92.03,7302.64,0.0,-0.84583,0.00038,1.61859]
[1586230784645,91.99,7302.62,0.0,-0.84594,0.00038,1.61787]
[1586230789679,91.96,7302.05,0.0,-0.84625,0.00038,1.6156]
[1586230794715,91.93,7301.83,0.0,-0.84641,0.00038,1.61438]
[1586230799749,91.91,7300.16,0.0,-0.84711,0.00038,1.60917]
[1586230802632,91.9,7300.13,0.0,-0.84714,0.00038,1.60895]
[1586230807807,91.89,7297.79,0.0,-0.84806,0.00038,1.60203]
[1586230812842,91.88,7297.63,0.0,-0.84813,0.00038,1.60145]
[1586230819891,91.87,7300.97,0.0,-0.84692,0.00038,1.61064]
[1586230824926,91.85,7301.51,0.0,-0.84678,0.00038,1.61178]
[1586230829963,91.83,7302.16,0.0,-0.8466,0.00038,1.61319]
[1586230834970,91.8,7303.14,0.0,-0.84632,0.00038,1.61515]
[1586230839629,91.78,7303.03,0.0,-0.84642,0.00038,1.61446]
[1586230845065,91.75,7305.89,0.0,-0.84543,0.00038,1.62194]
[1586230849925,91.72,7306.06,0.0,-0.84545,0.00038,1.62187]
[1586230855136,91.68,7306.66,0.0,-0.84534,0.00038,1.62275]
[1586230860171,91.64,7306.32,0.0,-0.84557,0.00038,1.62109]
[1586230865205,91.61,7305.69,0.0,-0.84589,0.00038,1.61871]
[1586230870242,91.59,7305.54,0.0,-0.84602,0.00038,1.61778]
[1586230875276,91.56,7306.05,0.0,-0.84591,0.00038,1.61862]
[1586230880312,91.53,7307.51,0.0,-0.84544,0.00038,1.62224]
[1586230885346,91.5,7306.89,0.0,-0.84577,0.00038,1.61983]
[1586230890381,91.47,7307.31,0.0,-0.84569,0.00038,1.62047]
[1586230895415,91.44,7307.13,0.0,-0.84586,0.00038,1.61906]
[1586230900450,91.42,7307.24,0.0,-0.84589,0.00038,1.61888]
[1586230905485,91.4,7307.22,0.0,-0.84596,0.00038,1.61835]
[1586230911528,91.37,7305.35,0.0,-0.84674,0.00038,1.61253]
[1586230916564,91.36,7305.04,0.0,-0.8469,0.00038,1.61138]
[1586230921970,91.35,7305.21,0.0,-0.84687,0.00038,1.61162]
[1586230927646,91.33,7305.33,0.0,-0.84686,0.00038,1.6117]
[1586230933688,91.32,7304.56,0.0,-0.84718,0.00038,1.60928]
[1586230938725,91.32,7304.33,0.0,-0.84729,0.00038,1.60846]
[1586230943757,91.31,7304.37,0.0,-0.84729,0.00038,1.60845]
[1586230948794,91.3,7304.16,0.0,-0.84739,0.00038,1.60776]
[1586230953827,91.3,7304.01,0.0,-0.84749,0.00038,1.60686]
[1586230958863,91.3,7304.27,0.0,-0.8474,0.00038,1.60751]
[1586230963898,91.29,7305.29,0.0,-0.84702,0.00038,1.61038]
[1586230968932,91.28,7305.23,0.0,-0.84707,0.00038,1.61001]
[1586230973967,91.27,7305.56,0.0,-0.84698,0.00038,1.61076]
[1586230978970,91.26,7305.69,0.0,-0.84695,0.00038,1.61097]
[1586230984038,91.26,7304.53,0.0,-0.84741,0.00038,1.60748]
[1586230989073,91.25,7304.35,0.0,-0.84749,0.00038,1.6069]
[1586230994107,91.25,7304.3,0.0,-0.84752,0.00038,1.60668]
[1586230999143,91.25,7304.23,0.0,-0.84755,0.00038,1.60646]
[1586231004179,91.25,7304.26,0.0,-0.84754,0.00038,1.6065]
[1586231009213,91.24,7304.25,0.0,-0.84755,0.00038,1.60644]
[1586231014247,91.25,7302.47,0.0,-0.84825,0.00038,1.60098]
[1586231020290,91.25,7301.97,0.0,-0.84842,0.00038,1.59973]
[1586231025326,91.26,7304.24,0.0,-0.84755,0.00038,1.60629]
[1586231030360,91.25,7304.98,0.0,-0.84728,0.00038,1.60837]
[1586231035398,91.25,7305.36,0.0,-0.84715,0.00038,1.60934]
[1586231041436,91.24,7305.51,0.0,-0.84712,0.00038,1.6096]
[1586231046472,91.23,7304.54,0.0,-0.8475,0.00038,1.6067]
[1586231051507,91.23,7303.91,0.0,-0.84775,0.00038,1.60484]
[1586231056541,91.23,7303.48,0.0,-0.84791,0.00038,1.60363]
[1586231061578,91.24,7303.36,0.0,-0.84794,0.00038,1.60336]
[1586231071648,91.24,7303.24,0.0,-0.848,0.00038,1.60276]
[1586231075090,91.25,7303.33,0.0,-0.84796,0.00038,1.60306]
[1586231080712,91.25,7302.87,0.0,-0.84811,0.00038,1.60187]
[1586231085747,91.26,7302.89,0.0,-0.84809,0.00038,1.602]
[1586231092970,91.26,7302.85,0.0,-0.84809,0.00038,1.60203]
[1586231098837,91.27,7300.42,0.0,-0.84898,0.00038,1.59523]
[1586231100149,91.27,7300.06,0.0,-0.84911,0.00038,1.59425]
[1586231105888,91.3,7299.73,0.0,-0.84917,0.00038,1.59375]
[1586231110923,91.31,7300.74,0.0,-0.84874,0.00038,1.59698]
[1586231115956,91.32,7301.33,0.0,-0.84849,0.00038,1.59888]
[1586231120795,91.33,7301.36,0.0,-0.84846,0.00038,1.59911]
[1586231126029,91.33,7303.87,0.0,-0.84751,0.00038,1.60632]
[1586231131064,91.33,7304.53,0.0,-0.8473,0.00038,1.60774]
[1586231136099,91.32,7304.05,0.0,-0.8475,0.00038,1.60625]
[1586231141135,91.32,7303.39,0.0,-0.84776,0.00038,1.60431]
[1586231146970,91.32,7303.47,0.0,-0.84773,0.00038,1.60453]
[1586231152970,91.32,7303.45,0.0,-0.84773,0.00038,1.60447]
[1586231155286,91.32,7302.8,0.0,-0.84798,0.00038,1.60263]
[1586231161273,91.32,7301.48,0.0,-0.84846,0.00038,1.59897]
[1586231167316,91.33,7302.38,0.0,-0.8481,0.00038,1.60169]
[1586231172350,91.33,7302.5,0.0,-0.84804,0.00038,1.6021]
[1586231177387,91.34,7302.08,0.0,-0.84819,0.00038,1.60096]
[1586231182970,91.34,7301.98,0.0,-0.84821,0.00038,1.60079]
[1586231186496,91.35,7302.02,0.0,-0.84819,0.00038,1.60095]
[1586231192490,91.36,7300.54,0.0,-0.84875,0.00038,1.59655]
[1586231197971,91.37,7300.91,0.0,-0.84857,0.00038,1.59787]
[1586231208602,91.37,7306.39,0.0,-0.8465,0.00038,1.61358]
[1586231213637,91.36,7305.93,0.0,-0.84671,0.00038,1.61197]
[1586231218675,91.34,7304.52,0.0,-0.84728,0.00038,1.60771]
[1586231223707,91.34,7304.89,0.0,-0.84716,0.00038,1.60866]
[1586231228747,91.33,7304.82,0.0,-0.8472,0.00038,1.60832]
[1586231233779,91.32,7305.79,0.0,-0.84686,0.00038,1.61092]
[1586231238815,91.31,7306.71,0.0,-0.84655,0.00038,1.61331]
[1586231243848,91.3,7306.8,0.0,-0.84655,0.00038,1.6133]
[1586231248882,91.28,7306.82,0.0,-0.84658,0.00038,1.61308]
[1586231253917,91.27,7307.05,0.0,-0.84656,0.00038,1.61308]
[1586231258953,91.26,7307.12,0.0,-0.84657,0.00038,1.61303]
[1586231263970,91.24,7307.35,0.0,-0.84653,0.00038,1.61341]
[1586231264428,91.24,7307.35,0.0,-0.84653,0.00038,1.61341]
[1586231271037,91.23,7307.22,0.0,-0.84662,0.00038,1.61271]
[1586231276071,91.21,7307.28,0.0,-0.84663,0.00038,1.61264]
[1586231281108,91.2,7308.05,0.0,-0.84637,0.00038,1.61462]
[1586231286142,91.19,7307.68,0.0,-0.84655,0.00038,1.61329]
[1586231291177,91.18,7306.74,0.0,-0.84694,0.00038,1.61043]
[1586231296211,91.17,7306.59,0.0,-0.84701,0.00038,1.60986]
[1586231301246,91.17,7306.85,0.0,-0.84693,0.00038,1.61046]
[1586231301501,91.17,7306.85,0.0,-0.84693,0.00038,1.61046]
[1586231307289,91.15,7307.8,0.0,-0.8466,0.00038,1.61296]
[1586231312324,91.14,7307.71,0.0,-0.8467,0.00038,1.61212]
[1586231317359,91.13,7307.55,0.0,-0.84679,0.00038,1.61147]
[1586231322398,91.13,7307.56,0.0,-0.8468,0.00038,1.61134]
[1586231327430,91.12,7307.54,0.0,-0.84683,0.00038,1.61113]
[1586231332466,91.11,7307.41,0.0,-0.84691,0.00038,1.6106]
[1586231337501,91.11,7307.49,0.0,-0.84689,0.00038,1.6107]
[1586231342535,91.1,7307.68,0.0,-0.84684,0.00038,1.61111]
[1586231347570,91.09,7308.49,0.0,-0.84655,0.00038,1.61331]
[1586231352607,91.08,7308.4,0.0,-0.84661,0.00038,1.61286]
[1586231357640,91.07,7308.09,0.0,-0.84676,0.00038,1.61178]
[1586231362675,91.07,7308.44,0.0,-0.84665,0.00038,1.61263]
[1586231367711,91.06,7308.51,0.0,-0.84664,0.00038,1.61267]
[1586231372746,91.05,7308.48,0.0,-0.84671,0.00038,1.61203]
[1586231377780,91.04,7308.46,0.0,-0.84674,0.00038,1.61182]
[1586231382816,91.03,7308.51,0.0,-0.84674,0.00038,1.61184]
[1586231387850,91.02,7309.91,0.0,-0.84624,0.00038,1.61562]
[1586231392885,91.01,7309.99,0.0,-0.84625,0.00038,1.61553]
[1586231397920,90.99,7309.95,0.0,-0.8463,0.00038,1.61519]
[1586231402955,90.98,7308.25,0.0,-0.84698,0.00038,1.6101]
[1586231407970,90.98,7308.18,0.0,-0.84701,0.00038,1.60984]
[1586231413026,90.98,7308.11,0.0,-0.84705,0.00038,1.60959]
[1586231419067,90.98,7308.28,0.0,-0.84699,0.00038,1.61002]
[1586231425109,90.97,7308.32,0.0,-0.84699,0.00038,1.61002]
[1586231431969,90.97,7308.47,0.0,-0.84698,0.00038,1.60998]
[1586231437194,90.96,7308.47,0.0,-0.84699,0.00038,1.60991]
[1586231440906,90.96,7308.34,0.0,-0.84704,0.00038,1.60951]
[1586231446258,90.97,7305.98,0.0,-0.84792,0.00038,1.60282]
[1586231451291,90.98,7305.96,0.0,-0.84791,0.00038,1.60293]
[1586231456328,90.98,7307.52,0.0,-0.84731,0.00038,1.60747]
[1586231461362,90.98,7307.72,0.0,-0.84723,0.00038,1.60807]
[1586231466397,90.98,7307.87,0.0,-0.84717,0.00038,1.60849]
[1586231470594,90.98,7308.23,0.0,-0.84704,0.00038,1.60952]
[1586231476466,90.97,7309.77,0.0,-0.84648,0.00038,1.61377]
[1586231481501,90.96,7309.85,0.0,-0.84647,0.00038,1.61381]
[1586231486539,90.95,7309.58,0.0,-0.8466,0.00038,1.61287]
[1586231491572,90.94,7310.84,0.0,-0.84617,0.00038,1.61595]
[1586231496606,90.93,7311.44,0.0,-0.84598,0.00038,1.61743]
[1586231501642,90.92,7310.87,0.0,-0.84624,0.00038,1.6155]
[1586231506677,90.91,7310.68,0.0,-0.84633,0.00038,1.61477]
[1586231511711,90.9,7311.09,0.0,-0.8462,0.00038,1.61577]
[1586231516746,90.88,7313.97,0.0,-0.84515,0.00038,1.62371]
[1586231521781,90.86,7313.76,0.0,-0.8453,0.00038,1.62265]
[1586231526818,90.84,7313.28,0.0,-0.84554,0.00038,1.62088]
[1586231531853,90.82,7310.86,0.0,-0.8465,0.00038,1.61364]
[1586231532239,90.82,7310.86,0.0,-0.8465,0.00038,1.61364]
[1586231533734,90.82,7310.66,0.0,-0.84658,0.00038,1.61304]
[1586231538300,90.82,7309.0,0.0,-0.84722,0.00038,1.60823]
[1586231543940,90.82,7310.64,0.0,-0.8466,0.00038,1.61291]
[1586231548970,90.81,7311.41,0.0,-0.84633,0.00038,1.61498]
[1586231554006,90.8,7313.18,0.0,-0.84571,0.00038,1.6195]
[1586231559041,90.79,7313.74,0.0,-0.84554,0.00038,1.6208]
[1586231564078,90.76,7315.85,0.0,-0.8448,0.00039,1.62638]
[1586231569111,90.74,7314.52,0.0,-0.84537,0.00038,1.62216]
[1586231574148,90.72,7314.18,0.0,-0.84555,0.00038,1.62081]
[1586231579181,90.7,7316.31,0.0,-0.84479,0.00039,1.62655]
[1586231584217,90.68,7317.53,0.0,-0.84439,0.00039,1.62957]
[1586231589252,90.65,7317.94,0.0,-0.84432,0.00039,1.63017]
[1586231595293,90.61,7318.26,0.0,-0.8443,0.00039,1.63041]
[1586231600328,90.62,7319.28,0.0,-0.84387,0.00039,1.63359]
[1586231605364,90.64,7319.2,0.0,-0.84384,0.00039,1.63375]
[1586231606517,90.65,7319.31,0.0,-0.84379,0.00039,1.63416]
[1586231612413,90.66,7321.76,0.0,-0.84282,0.00039,1.64116]
[1586231617447,90.72,7322.54,0.0,-0.84234,0.00039,1.64463]
[1586231620097,90.75,7323.31,0.0,-0.84198,0.00039,1.64729]
[1586231625505,90.74,7323.76,0.0,-0.84182,0.00039,1.64847]
[1586231630540,90.73,7324.21,0.0,-0.84166,0.00039,1.64966]
[1586231633851,90.73,7324.12,0.0,-0.84171,0.00039,1.64932]
[1586231639602,90.73,7323.16,0.0,-0.84209,0.00039,1.64646]
[1586231644639,90.72,7323.68,0.0,-0.8419,0.00039,1.64792]
[1586231649673,90.76,7325.94,0.0,-0.84092,0.00039,1.65513]
[1586231656721,90.81,7325.96,0.0,-0.84075,0.00039,1.65629]
[1586231661759,90.85,7326.12,0.0,-0.84058,0.00039,1.65746]
[1586231664130,90.86,7326.06,0.0,-0.84058,0.00039,1.65742]
[1586231669813,90.9,7326.97,0.0,-0.8401,0.00039,1.66094]
[1586231671296,90.91,7327.47,0.0,-0.83988,0.00039,1.6625]
[1586231672403,90.91,7327.35,0.0,-0.83995,0.00039,1.66188]
[1586231677969,90.93,7325.46,0.0,-0.84064,0.00039,1.6567]
[1586231683589,90.96,7325.46,0.0,-0.84054,0.00039,1.65739]
[1586231688946,90.99,7324.64,0.0,-0.84079,0.00039,1.65554]
[1586231693980,90.97,7324.37,0.0,-0.84095,0.00039,1.65435]
[1586231704053,91.04,7324.72,0.0,-0.84061,0.00039,1.65676]
[1586231710092,91.08,7324.81,0.0,-0.84047,0.00039,1.65776]
[1586231716135,91.11,7324.95,0.0,-0.84031,0.00039,1.65887]
[1586231721169,91.14,7325.38,0.0,-0.84007,0.00039,1.66058]
[1586231726205,91.15,7325.39,0.0,-0.84003,0.00039,1.66084]
[1586231731241,91.18,7325.43,0.0,-0.83997,0.00039,1.66112]
[1586231737283,91.2,7325.47,0.0,-0.83987,0.00039,1.66176]
[1586231743970,91.23,7325.72,0.0,-0.83971,0.00039,1.66295]
[1586231749365,91.23,7325.12,0.0,-0.83994,0.00039,1.66123]
[1586231755411,91.19,7324.63,0.0,-0.84025,0.00039,1.65901]
[1586231760443,91.19,7324.67,0.0,-0.84022,0.00039,1.6592]
[1586231765477,91.16,7324.74,0.0,-0.84028,0.00039,1.6588]
[1586231770513,91.17,7324.38,0.0,-0.84041,0.00039,1.65787]
[1586231776969,91.13,7324.08,0.0,-0.84062,0.00039,1.65638]
[1586231782597,91.14,7324.84,0.0,-0.84031,0.00039,1.65862]
[1586231787632,91.16,7325.11,0.0,-0.84013,0.00039,1.65992]
[1586231792669,91.19,7325.56,0.0,-0.83992,0.00039,1.6613]
[1586231797701,91.21,7326.01,0.0,-0.83968,0.00039,1.66301]
[1586231799444,91.21,7326.01,0.0,-0.83968,0.00039,1.66301]
[1586231804751,91.23,7327.26,0.0,-0.83913,0.00039,1.66704]
[1586231809786,91.23,7327.58,0.0,-0.83901,0.00039,1.66793]
[1586231814822,91.19,7326.85,0.0,-0.83941,0.00039,1.665]
[1586231819855,91.2,7326.0,0.0,-0.83972,0.00039,1.66275]
[1586231824891,91.21,7326.86,0.0,-0.83933,0.00039,1.66556]
[1586231829925,91.23,7327.09,0.0,-0.8392,0.00039,1.6665]
[1586231834962,91.24,7327.94,0.0,-0.83884,0.00039,1.66916]
[1586231839970,91.25,7327.9,0.0,-0.83883,0.00039,1.66921]
[1586231845970,91.26,7327.1,0.0,-0.83911,0.00039,1.66713]
[1586231851074,91.27,7326.81,0.0,-0.83921,0.00039,1.66616]
[1586231856109,91.28,7326.44,0.0,-0.83932,0.00039,1.66536]
[1586231856808,91.28,7326.44,0.0,-0.83932,0.00039,1.66536]
[1586231862150,91.25,7322.86,0.0,-0.8408,0.00039,1.65448]
[1586231867185,91.24,7322.35,0.0,-0.84104,0.00039,1.65275]
[1586231872222,91.22,7322.1,0.0,-0.8412,0.00039,1.6516]
[1586231877256,91.2,7322.21,0.0,-0.84121,0.00039,1.65154]
[1586231882290,91.18,7322.23,0.0,-0.84126,0.00039,1.65123]
[1586231887325,91.19,7323.78,0.0,-0.84062,0.00039,1.65594]
[1586231892360,91.22,7323.83,0.0,-0.84051,0.00039,1.65669]
[1586231897395,91.22,7323.88,0.0,-0.84051,0.00039,1.6567]
[1586231901636,91.24,7326.34,0.0,-0.83948,0.00039,1.66426]
[1586231907467,91.25,7328.1,0.0,-0.83876,0.00039,1.66954]
[1586231912500,91.26,7330.04,0.0,-0.83801,0.00039,1.67482]
[1586231917537,91.25,7330.58,0.0,-0.83781,0.00039,1.67631]
[1586231922573,91.25,7330.84,0.0,-0.83772,0.00039,1.67697]
[1586231927605,91.24,7331.19,0.0,-0.8376,0.00039,1.67789]
[1586231932643,91.23,7332.92,0.0,-0.83695,0.0004,1.68267]
[1586231937677,91.22,7332.96,0.0,-0.83697,0.0004,1.68253]
[1586231942712,91.21,7333.13,0.0,-0.83693,0.0004,1.6828]
[1586231947747,91.2,7333.24,0.0,-0.83693,0.0004,1.68284]
[1586231952780,91.18,7333.9,0.0,-0.83671,0.0004,1.68447]
[1586231957815,91.16,7334.52,0.0,-0.83651,0.0004,1.68596]
[1586231962850,91.14,7335.68,0.0,-0.83611,0.0004,1.68892]
[1586231967885,91.12,7335.75,0.0,-0.83614,0.0004,1.68871]
[1586231972921,91.11,7333.77,0.0,-0.837,0.0004,1.6823]
[1586231977955,91.1,7333.89,0.0,-0.83698,0.0004,1.68244]
[1586231982990,91.09,7333.96,0.0,-0.83699,0.0004,1.68245]
[1586231989033,91.07,7334.55,0.0,-0.83679,0.0004,1.6839]
[1586231994068,91.07,7333.16,0.0,-0.83736,0.0004,1.67972]
[1586231999102,91.06,7333.86,0.0,-0.8371,0.0004,1.68162]
[1586232004138,91.05,7334.24,0.0,-0.83698,0.0004,1.68254]
[1586232009175,91.04,7334.3,0.0,-0.83698,0.0004,1.68255]
[1586232014212,91.03,7334.24,0.0,-0.83703,0.0004,1.68219]
[1586232019245,91.02,7334.57,0.0,-0.83693,0.0004,1.68298]
[1586232024283,91.01,7334.57,0.0,-0.83695,0.0004,1.6828]
[1586232027301,91.0,7330.88,0.0,-0.83845,0.00039,1.67188]
[1586232031970,90.96,7328.06,0.0,-0.83971,0.00039,1.66253]
[1586232036367,90.94,7324.14,0.0,-0.84131,0.00039,1.65077]
[1586232040393,90.93,7318.82,0.0,-0.8434,0.00039,1.63527]
[1586232042407,90.93,7317.38,0.0,-0.84394,0.00039,1.63125]
[1586232047442,90.95,7315.29,0.0,-0.84469,0.00039,1.6256]
[1586232052478,90.98,7314.9,0.0,-0.84476,0.00038,1.625]
[1586232057512,91.01,7314.1,0.0,-0.84499,0.00038,1.62323]
[1586232062548,91.04,7313.81,0.0,-0.84502,0.00038,1.62301]
[1586232067583,91.06,7313.9,0.0,-0.8449,0.00038,1.62382]
[1586232072617,91.1,7313.9,0.0,-0.84482,0.00038,1.62442]
[1586232077653,91.12,7311.18,0.0,-0.84578,0.00038,1.61714]
[1586232082687,91.14,7308.13,0.0,-0.84689,0.00038,1.60877]
[1586232087724,91.14,7307.69,0.0,-0.84707,0.00038,1.60742]
[1586232092759,91.14,7307.49,0.0,-0.84718,0.00038,1.60642]
[1586232097796,91.13,7307.39,0.0,-0.84722,0.00038,1.60612]
[1586232102828,91.13,7309.34,0.0,-0.84649,0.00038,1.61161]
[1586232107863,91.12,7309.25,0.0,-0.84655,0.00038,1.61119]
[1586232112898,91.12,7309.99,0.0,-0.84627,0.00038,1.6133]
[1586232117934,91.12,7308.64,0.0,-0.84678,0.00038,1.60944]
[1586232122968,91.12,7307.95,0.0,-0.84706,0.00038,1.60738]
[1586232127970,91.12,7306.66,0.0,-0.84755,0.00038,1.60368]
[1586232133040,91.12,7307.51,0.0,-0.84722,0.00038,1.60614]
[1586232138074,91.12,7307.62,0.0,-0.84718,0.00038,1.60642]
[1586232143109,91.12,7307.67,0.0,-0.84716,0.00038,1.60657]
[1586232148145,91.11,7309.27,0.0,-0.84657,0.00038,1.61107]
[1586232153182,91.1,7309.67,0.0,-0.84647,0.00038,1.61164]
[1586232158214,91.09,7308.45,0.0,-0.84696,0.00038,1.60799]
[1586232163249,91.09,7308.38,0.0,-0.847,0.00038,1.60772]
[1586232168286,91.09,7308.38,0.0,-0.84701,0.00038,1.60764]
[1586232173319,91.09,7308.49,0.0,-0.84697,0.00038,1.6079]
[1586232178354,91.08,7307.35,0.0,-0.84741,0.00038,1.60459]
[1586232183390,91.09,7307.02,0.0,-0.84753,0.00038,1.60371]
[1586232188426,91.09,7307.21,0.0,-0.84745,0.00038,1.60433]
[1586232193460,91.09,7306.93,0.0,-0.84754,0.00038,1.60357]
[1586232198495,91.1,7306.37,0.0,-0.84774,0.00038,1.60207]
[1586232203530,91.1,7305.63,0.0,-0.84801,0.00038,1.60005]
[1586232208564,91.11,7305.47,0.0,-0.84804,0.00038,1.59978]
[1586232213600,91.12,7305.15,0.0,-0.84817,0.00038,1.59867]
[1586232218637,91.13,7305.02,0.0,-0.84818,0.00038,1.59852]
[1586232223669,91.14,7304.97,0.0,-0.84817,0.00038,1.59859]
[1586232228706,91.15,7304.57,0.0,-0.84829,0.00038,1.59767]
[1586232233739,91.17,7303.67,0.0,-0.84859,0.00038,1.59536]
[1586232238776,91.18,7303.16,0.0,-0.84874,0.00038,1.59421]
[1586232243842,91.2,7302.46,0.0,-0.84895,0.00038,1.59259]
[1586232248847,91.23,7301.94,0.0,-0.84908,0.00038,1.59159]
[1586232253880,91.25,7303.16,0.0,-0.84857,0.00038,1.59543]
[1586232258916,91.26,7304.98,0.0,-0.84784,0.00038,1.60091]
[1586232263951,91.26,7305.45,0.0,-0.84765,0.00038,1.60232]
[1586232268970,91.26,7305.37,0.0,-0.84768,0.00038,1.60212]
[1586232274021,91.27,7304.93,0.0,-0.84787,0.00038,1.60054]
[1586232279057,91.27,7303.59,0.0,-0.84835,0.00038,1.59686]
[1586232285101,91.29,7302.96,0.0,-0.84855,0.00038,1.59535]
[1586232290133,91.3,7302.65,0.0,-0.84863,0.00038,1.59473]
[1586232295168,91.32,7301.85,0.0,-0.84889,0.00038,1.59271]
[1586232300203,91.33,7301.42,0.0,-0.849,0.00038,1.59182]
[1586232305238,91.35,7301.23,0.0,-0.84903,0.00038,1.59161]
[1586232310275,91.37,7301.06,0.0,-0.84904,0.00038,1.59149]
[1586232315307,91.39,7300.28,0.0,-0.84928,0.00038,1.58965]
[1586232320344,91.41,7300.11,0.0,-0.84928,0.00038,1.58958]
[1586232325379,91.43,7300.52,0.0,-0.84907,0.00038,1.59113]
[1586232330415,91.44,7300.72,0.0,-0.84895,0.00038,1.59204]
[1586232335450,91.46,7300.7,0.0,-0.84894,0.00038,1.5919]
[1586232340483,91.47,7300.31,0.0,-0.84904,0.00038,1.59111]
[1586232345520,91.49,7300.41,0.0,-0.84896,0.00038,1.59171]
[1586232350553,91.5,7300.01,0.0,-0.84907,0.00038,1.59086]
[1586232355588,91.52,7300.03,0.0,-0.84902,0.00038,1.59123]
[1586232360625,91.53,7300.21,0.0,-0.84891,0.00038,1.59203]
[1586232365658,91.55,7300.62,0.0,-0.84872,0.00038,1.59346]
[1586232370694,91.55,7302.58,0.0,-0.84796,0.00038,1.59919]
[1586232375729,91.55,7303.03,0.0,-0.84779,0.00038,1.6005]
[1586232380763,91.55,7303.79,0.0,-0.8475,0.00038,1.60264]
[1586232385798,91.55,7303.71,0.0,-0.84755,0.00038,1.60233]
[1586232390835,91.55,7302.97,0.0,-0.84783,0.00038,1.6002]
[1586232395871,91.55,7302.11,0.0,-0.84818,0.00038,1.59739]
[1586232400905,91.55,7301.37,0.0,-0.84844,0.00038,1.59539]
[1586232405941,91.56,7300.42,0.0,-0.84878,0.00038,1.59284]
[1586232410975,91.57,7300.27,0.0,-0.8488,0.00038,1.59265]
[1586232416012,91.59,7300.08,0.0,-0.84883,0.00038,1.59239]
[1586232421046,91.6,7299.72,0.0,-0.84893,0.00038,1.59159]
[1586232426080,91.61,7301.57,0.0,-0.8482,0.00038,1.59711]
[1586232431117,91.61,7303.26,0.0,-0.84756,0.00038,1.60195]
[1586232436150,91.61,7303.37,0.0,-0.84753,0.00038,1.60219]
[1586232441186,91.6,7303.38,0.0,-0.84754,0.00038,1.60212]
[1586232446223,91.6,7303.77,0.0,-0.8474,0.00038,1.60317]
[1586232451257,91.6,7302.8,0.0,-0.84781,0.00038,1.59994]
[1586232456291,91.6,7302.51,0.0,-0.84792,0.00038,1.59912]
[1586232461327,91.6,7303.34,0.0,-0.8476,0.00038,1.60149]
[1586232466361,91.59,7304.77,0.0,-0.84708,0.00038,1.60543]
[1586232471396,91.58,7304.71,0.0,-0.84713,0.00038,1.60506]
[1586232476432,91.57,7305.38,0.0,-0.8469,0.00038,1.60682]
[1586232481466,91.56,7303.69,0.0,-0.84756,0.00038,1.60185]
[1586232486502,91.56,7303.2,0.0,-0.84775,0.00038,1.60041]
[1586232491536,91.56,7302.96,0.0,-0.84784,0.00038,1.59973]
[1586232496571,91.56,7303.05,0.0,-0.84781,0.00038,1.60001]
[1586232501607,91.56,7303.03,0.0,-0.84781,0.00038,1.59996]
[1586232506643,91.56,7303.94,0.0,-0.84748,0.00038,1.60251]
[1586232511676,91.56,7304.27,0.0,-0.84739,0.00038,1.603]
[1586232516711,91.55,7305.03,0.0,-0.84713,0.00038,1.60502]
[1586232521749,91.54,7305.12,0.0,-0.84711,0.00038,1.60514]
[1586232526970,91.54,7305.13,0.0,-0.84713,0.00038,1.60503]
[1586232532824,91.53,7304.46,0.0,-0.84741,0.00038,1.60293]
[1586232537860,91.52,7303.74,0.0,-0.84769,0.00038,1.60079]
[1586232542897,91.52,7303.8,0.0,-0.84767,0.00038,1.60096]
[1586232547932,91.52,7304.86,0.0,-0.84728,0.00038,1.60394]
[1586232552965,91.51,7305.53,0.0,-0.84704,0.00038,1.60573]
[1586232558000,91.51,7305.74,0.0,-0.84699,0.00038,1.60615]
[1586232563035,91.5,7305.64,0.0,-0.84705,0.00038,1.60571]
[1586232568073,91.49,7305.65,0.0,-0.84706,0.00038,1.60561]
[1586232573106,91.48,7306.35,0.0,-0.84685,0.00038,1.60705]
[1586232578143,91.47,7306.79,0.0,-0.84671,0.00038,1.60813]
[1586232583176,91.46,7306.05,0.0,-0.84702,0.00038,1.60578]
[1586232588212,91.46,7305.33,0.0,-0.84731,0.00038,1.60361]
[1586232593248,91.45,7304.68,0.0,-0.84757,0.00038,1.60169]
[1586232598281,91.45,7305.39,0.0,-0.8473,0.00038,1.6037]
[1586232603316,91.44,7306.79,0.0,-0.84679,0.00038,1.60757]
[1586232608351,91.43,7308.67,0.0,-0.84611,0.00038,1.61269]
[1586232613387,91.42,7306.97,0.0,-0.8468,0.00038,1.60751]
[1586232618422,91.41,7306.35,0.0,-0.84706,0.00038,1.60558]
[1586232623456,91.4,7307.48,0.0,-0.84665,0.00038,1.6087]
[1586232628491,91.39,7307.47,0.0,-0.84668,0.00038,1.60847]
[1586232633529,91.38,7307.37,0.0,-0.84678,0.00038,1.60761]
[1586232638563,91.37,7307.52,0.0,-0.84675,0.00038,1.60786]
[1586232643599,91.36,7307.62,0.0,-0.84674,0.00038,1.60794]
[1586232648634,91.35,7307.51,0.0,-0.8468,0.00038,1.60748]
[1586232653668,91.35,7307.33,0.0,-0.84689,0.00038,1.60678]
[1586232658704,91.34,7305.52,0.0,-0.84759,0.00038,1.60156]
[1586232663739,91.34,7305.87,0.0,-0.84745,0.00038,1.60257]
[1586232668772,91.34,7306.05,0.0,-0.84739,0.00038,1.60308]
[1586232673809,91.34,7308.59,0.0,-0.84643,0.00038,1.61026]
[1586232678846,91.32,7309.95,0.0,-0.84596,0.00038,1.61383]
[1586232683880,91.31,7309.36,0.0,-0.84623,0.00038,1.61182]
[1586232688915,91.3,7308.48,0.0,-0.8466,0.00038,1.60908]
[1586232693949,91.29,7309.05,0.0,-0.84644,0.00038,1.61013]
[1586232698986,91.28,7310.0,0.0,-0.84611,0.00038,1.61266]
[1586232704019,91.26,7309.65,0.0,-0.84628,0.00038,1.61135]
[1586232709056,91.25,7309.72,0.0,-0.84629,0.00038,1.61131]
[1586232714089,91.24,7309.83,0.0,-0.84629,0.00038,1.61137]
[1586232719124,91.22,7309.93,0.0,-0.84628,0.00038,1.61142]
[1586232724160,91.21,7309.39,0.0,-0.84652,0.00038,1.60965]
[1586232729196,91.21,7308.51,0.0,-0.84688,0.00038,1.60699]
[1586232734229,91.2,7308.14,0.0,-0.84703,0.00038,1.60585]
[1586232739264,91.2,7308.03,0.0,-0.84708,0.00038,1.60548]
[1586232745308,91.2,7308.37,0.0,-0.84696,0.00038,1.6064]
[1586232750342,91.19,7308.37,0.0,-0.84697,0.00038,1.60632]
[1586232755378,91.19,7308.19,0.0,-0.84707,0.00038,1.6054]
[1586232760411,91.19,7307.85,0.0,-0.84721,0.00038,1.60437]
[1586232765448,91.19,7307.8,0.0,-0.84723,0.00038,1.60421]
[1586232770482,91.19,7307.55,0.0,-0.84732,0.00038,1.60349]
[1586232775518,91.19,7307.66,0.0,-0.84728,0.00038,1.60384]
[1586232780552,91.19,7308.16,0.0,-0.84709,0.00038,1.60528]
[1586232785586,91.19,7308.6,0.0,-0.84693,0.00038,1.6065]
[1586232790970,91.18,7308.57,0.0,-0.84695,0.00038,1.60634]
[1586232796664,91.18,7308.15,0.0,-0.84712,0.00038,1.60506]
[1586232801699,91.18,7307.86,0.0,-0.84723,0.00038,1.60421]
[1586232806735,91.18,7307.87,0.0,-0.84722,0.00038,1.60426]
[1586232811769,91.18,7307.91,0.0,-0.84724,0.00038,1.60398]
[1586232816804,91.18,7307.69,0.0,-0.84732,0.00038,1.60338]
[1586232822847,91.18,7307.9,0.0,-0.84724,0.00038,1.604]
[1586232827882,91.18,7307.93,0.0,-0.84723,0.00038,1.60408]
[1586232832917,91.18,7307.76,0.0,-0.84729,0.00038,1.60363]
[1586232837956,91.18,7309.53,0.0,-0.84662,0.00038,1.60866]
[1586232842986,91.17,7309.42,0.0,-0.84668,0.00038,1.6082]
[1586232848022,91.17,7309.68,0.0,-0.8466,0.00038,1.60883]
[1586232853057,91.16,7309.64,0.0,-0.84663,0.00038,1.60857]
[1586232858091,91.15,7309.72,0.0,-0.84662,0.00038,1.60868]
[1586232863128,91.15,7309.99,0.0,-0.84654,0.00038,1.6093]
[1586232868166,91.14,7310.11,0.0,-0.84651,0.00038,1.60951]
[1586232873200,91.13,7309.85,0.0,-0.84666,0.00038,1.60823]
[1586232880970,91.12,7309.89,0.0,-0.84667,0.00038,1.60819]
[1586232886291,91.12,7309.97,0.0,-0.84666,0.00038,1.60831]
[1586232891325,91.11,7310.11,0.0,-0.84662,0.00038,1.6086]
[1586232896362,91.11,7310.03,0.0,-0.84667,0.00038,1.60825]
[1586232901970,91.1,7310.02,0.0,-0.84669,0.00038,1.6081]
[1586232907440,91.09,7312.07,0.0,-0.84594,0.00038,1.61378]
[1586232912472,91.07,7312.86,0.0,-0.84567,0.00038,1.61577]
[1586232917509,91.06,7313.68,0.0,-0.84542,0.00038,1.61774]
[1586232922542,91.04,7313.75,0.0,-0.84545,0.00038,1.61753]
[1586232927579,91.02,7312.79,0.0,-0.84587,0.00038,1.61439]
[1586232932613,91.0,7312.49,0.0,-0.84605,0.00038,1.61291]
[1586232937649,90.99,7311.47,0.0,-0.84647,0.00038,1.60977]
[1586232942683,90.99,7311.39,0.0,-0.84652,0.00038,1.60942]
[1586232947718,90.98,7311.31,0.0,-0.84656,0.00038,1.60909]
[1586232952752,90.98,7311.08,0.0,-0.84666,0.00038,1.60836]
[1586232955104,90.98,7310.86,0.0,-0.84675,0.00038,1.60768]
[1586232960809,90.97,7311.8,0.0,-0.8464,0.00038,1.61029]
[1586232965847,90.97,7312.4,0.0,-0.84619,0.00038,1.61188]
[1586232970879,90.96,7311.63,0.0,-0.84651,0.00038,1.60952]
[1586232975914,90.95,7311.55,0.0,-0.84655,0.00038,1.60922]
[1586232980950,90.95,7311.24,0.0,-0.84668,0.00038,1.60826]
[1586232985970,90.95,7312.1,0.0,-0.84636,0.00038,1.61065]
[1586232991018,90.94,7313.08,0.0,-0.84604,0.00038,1.61294]
[1586232996055,90.93,7313.13,0.0,-0.84604,0.00038,1.61291]
[1586233001091,90.92,7312.38,0.0,-0.84635,0.00038,1.6106]
[1586233006970,90.92,7312.13,0.0,-0.84647,0.00038,1.60975]
[1586233012970,90.91,7312.2,0.0,-0.84645,0.00038,1.60986]
[1586233018207,90.91,7311.85,0.0,-0.8466,0.00038,1.60877]
[1586233024249,90.91,7311.73,0.0,-0.84665,0.00038,1.60837]
[1586233029284,90.91,7310.68,0.0,-0.84706,0.00038,1.60533]
[1586233034320,90.91,7309.97,0.0,-0.84731,0.00038,1.60339]
[1586233039355,90.92,7309.48,0.0,-0.84748,0.00038,1.60211]
[1586233044389,90.92,7309.85,0.0,-0.84732,0.00038,1.60332]
[1586233049424,90.93,7310.39,0.0,-0.8471,0.00038,1.60496]
[1586233054460,90.93,7310.32,0.0,-0.84715,0.00038,1.60444]
[1586233059498,90.93,7311.72,0.0,-0.84661,0.00038,1.6085]
[1586233064532,90.93,7311.01,0.0,-0.84688,0.00038,1.60646]
[1586233069565,90.93,7310.62,0.0,-0.84703,0.00038,1.60534]
[1586233074602,90.94,7310.48,0.0,-0.84707,0.00038,1.605]
[1586233079636,90.94,7310.97,0.0,-0.84688,0.00038,1.60642]
[1586233084670,90.94,7312.03,0.0,-0.84648,0.00038,1.60945]
[1586233089709,90.93,7312.54,0.0,-0.8463,0.00038,1.61082]
[1586233094740,90.92,7312.77,0.0,-0.84623,0.00038,1.61136]
[1586233099775,90.92,7312.53,0.0,-0.84634,0.00038,1.61051]
[1586233105818,90.91,7312.17,0.0,-0.8465,0.00038,1.60936]
[1586233110852,90.91,7312.35,0.0,-0.84644,0.00038,1.60979]
[1586233115887,90.9,7312.59,0.0,-0.84639,0.00038,1.61001]
[1586233120923,90.9,7312.7,0.0,-0.84637,0.00038,1.61022]
[1586233126965,90.89,7311.35,0.0,-0.84689,0.00038,1.60628]
[1586233131999,90.9,7311.01,0.0,-0.84701,0.00038,1.60536]
[1586233137035,90.9,7310.96,0.0,-0.84702,0.00038,1.60526]
[1586233142072,90.9,7310.31,0.0,-0.84726,0.00038,1.60349]
[1586233147104,90.91,7309.66,0.0,-0.84748,0.00038,1.60179]
[1586233152139,90.92,7309.67,0.0,-0.84746,0.00038,1.60196]
[1586233159191,90.93,7309.58,0.0,-0.84746,0.00038,1.60192]
[1586233164223,90.94,7309.43,0.0,-0.8475,0.00038,1.60165]
[1586233170265,90.95,7309.49,0.0,-0.84745,0.00038,1.60198]
[1586233175300,90.95,7309.63,0.0,-0.8474,0.00038,1.60217]
[1586233180970,90.96,7309.69,0.0,-0.84736,0.00038,1.60249]
[1586233186969,90.97,7309.7,0.0,-0.84733,0.00038,1.60267]
[1586233192420,90.97,7309.71,0.0,-0.84731,0.00038,1.60281]
[1586233197456,90.98,7309.69,0.0,-0.84731,0.00038,1.60285]
[1586233203498,90.99,7309.66,0.0,-0.8473,0.00038,1.60288]
[1586233208533,90.99,7309.65,0.0,-0.84729,0.00038,1.60295]
[1586233213571,90.99,7310.64,0.0,-0.84691,0.00038,1.60584]
[1586233218603,90.99,7310.83,0.0,-0.84684,0.00038,1.60637]
[1586233223639,90.99,7310.46,0.0,-0.84697,0.00038,1.60534]
[1586233228675,90.99,7310.68,0.0,-0.84689,0.00038,1.60597]
[1586233233708,90.99,7310.64,0.0,-0.84693,0.00038,1.60551]
[1586233240970,91.0,7310.5,0.0,-0.84698,0.00038,1.60512]
[1586233246800,91.0,7310.52,0.0,-0.84697,0.00038,1.60519]
[1586233249003,91.0,7309.28,0.0,-0.84744,0.00038,1.60164]
[1586233254856,91.01,7306.86,0.0,-0.84831,0.00038,1.59502]
[1586233259891,91.03,7306.54,0.0,-0.84838,0.00038,1.59446]
[1586233260365,91.03,7306.54,0.0,-0.84838,0.00038,1.59446]
[1586233265933,91.06,7305.57,0.0,-0.84869,0.00038,1.59213]
[1586233270969,91.08,7305.07,0.0,-0.84881,0.00038,1.59114]
[1586233276971,91.1,7305.0,0.0,-0.84877,0.00038,1.59144]
[1586233282045,91.13,7304.75,0.0,-0.84879,0.00038,1.59124]
[1586233288087,91.15,7304.73,0.0,-0.84873,0.00038,1.59167]
[1586233288258,91.15,7304.73,0.0,-0.84873,0.00038,1.59167]
[1586233294129,91.18,7302.57,0.0,-0.8495,0.00038,1.5856]
[1586233299164,91.21,7300.97,0.0,-0.85001,0.00038,1.58166]
[1586233305207,91.25,7300.63,0.0,-0.85002,0.00038,1.58152]
[1586233308228,91.27,7297.05,0.0,-0.85131,0.00037,1.57166]
[1586233308808,91.27,7297.05,0.0,-0.85131,0.00037,1.57166]
[1586233310021,91.28,7295.42,0.0,-0.85189,0.00037,1.5672]
[1586233315279,91.35,7290.61,0.0,-0.85347,0.00037,1.55495]
[1586233321318,91.44,7290.64,0.0,-0.85322,0.00037,1.55676]
[1586233327361,91.52,7290.91,0.0,-0.85289,0.00037,1.55918]
[1586233332397,91.58,7291.07,0.0,-0.85265,0.00037,1.56089]
[1586233337432,91.64,7290.8,0.0,-0.85258,0.00037,1.56133]
[1586233342467,91.7,7290.95,0.0,-0.85236,0.00037,1.56292]
[1586233347503,91.75,7291.06,0.0,-0.85217,0.00037,1.56431]
[1586233352537,91.8,7290.7,0.0,-0.85218,0.00037,1.56396]
[1586233357575,91.85,7292.53,0.0,-0.85137,0.00037,1.57013]
[1586233362606,91.89,7293.13,0.0,-0.85103,0.00037,1.57264]
[1586233367644,91.93,7293.61,0.0,-0.85075,0.00037,1.57469]
[1586233372677,91.96,7293.6,0.0,-0.85067,0.00037,1.57529]
[1586233377716,91.99,7293.83,0.0,-0.85049,0.00037,1.57655]
[1586233382746,92.02,7291.6,0.0,-0.85123,0.00037,1.5709]
[1586233387782,92.06,7291.55,0.0,-0.85115,0.00037,1.57146]
[1586233392818,92.09,7290.8,0.0,-0.85132,0.00037,1.57006]
[1586233397852,92.13,7289.22,0.0,-0.8518,0.00037,1.56637]
[1586233402888,92.16,7288.55,0.0,-0.85196,0.00037,1.56507]
[1586233405497,92.18,7288.73,0.0,-0.85184,0.00037,1.56593]
[1586233410945,92.23,7288.27,0.0,-0.85187,0.00037,1.56565]
[1586233415982,92.27,7289.6,0.0,-0.85129,0.00037,1.56986]
[1586233421014,92.31,7290.07,0.0,-0.85102,0.00037,1.57185]
[1586233426052,92.34,7290.59,0.0,-0.85075,0.00037,1.5739]
[1586233428031,92.34,7290.16,0.0,-0.85089,0.00037,1.57281]
[1586233433098,92.38,7289.28,0.0,-0.85111,0.00037,1.57105]
[1586233438133,92.41,7288.91,0.0,-0.85117,0.00037,1.57057]
[1586233438209,92.41,7288.91,0.0,-0.85117,0.00037,1.57057]
[1586233444176,92.42,7288.91,0.0,-0.85113,0.00037,1.57084]
[1586233449210,92.45,7288.7,0.0,-0.85112,0.00037,1.57085]
[1586233454246,92.48,7288.94,0.0,-0.85095,0.00037,1.57211]
[1586233459281,92.51,7289.27,0.0,-0.85074,0.00037,1.57364]
[1586233465323,92.5,7288.87,0.0,-0.85091,0.00037,1.57238]
[1586233471366,92.48,7288.11,0.0,-0.8513,0.00037,1.56932]
[1586233472833,92.48,7287.32,0.0,-0.85157,0.00037,1.56723]
[1586233478414,92.46,7283.66,0.0,-0.85299,0.00037,1.55639]
[1586233480399,92.46,7283.03,0.0,-0.85322,0.00037,1.55458]
[1586233484457,92.46,7276.2,0.0,-0.85571,0.00036,1.53537]
[1586233485315,92.46,7276.2,0.0,-0.85571,0.00036,1.53537]
[1586233485463,92.46,7273.11,0.0,-0.85682,0.00036,1.52678]
[1586233490499,92.5,7275.3,0.0,-0.85593,0.00036,1.53362]
[1586233495534,92.53,7274.59,0.0,-0.85611,0.00036,1.53221]
[1586233496419,92.53,7274.59,0.0,-0.85611,0.00036,1.53221]
[1586233501577,92.58,7276.39,0.0,-0.8553,0.00036,1.53834]
[1586233506613,92.6,7276.33,0.0,-0.85527,0.00036,1.53855]
[1586233511648,92.61,7276.24,0.0,-0.85526,0.00036,1.5386]
[1586233516682,92.63,7276.32,0.0,-0.85518,0.00036,1.53917]
[1586233519030,92.64,7275.69,0.0,-0.8554,0.00036,1.53753]
[1586233524737,92.67,7272.88,0.0,-0.85633,0.00036,1.53024]
[1586233529774,92.7,7272.16,0.0,-0.8565,0.00036,1.52886]
[1586233534808,92.73,7272.58,0.0,-0.85629,0.00036,1.53028]
[1586233539843,92.76,7273.88,0.0,-0.85574,0.00036,1.53453]
[1586233544879,92.78,7275.1,0.0,-0.85524,0.00036,1.53836]
[1586233549916,92.8,7274.82,0.0,-0.8553,0.00036,1.53789]
[1586233554948,92.81,7274.88,0.0,-0.85523,0.00036,1.53838]
[1586233559937,92.82,7275.13,0.0,-0.85511,0.00036,1.53928]
[1586233566027,92.84,7274.99,0.0,-0.85511,0.00036,1.53924]
[1586233571062,92.85,7274.89,0.0,-0.85511,0.00036,1.53921]
[1586233576096,92.86,7275.45,0.0,-0.85488,0.00036,1.54103]
[1586233581131,92.87,7276.05,0.0,-0.85463,0.00036,1.5429]
[1586233586165,92.88,7276.7,0.0,-0.85438,0.00036,1.54481]
[1586233591201,92.88,7277.14,0.0,-0.85425,0.00036,1.54571]
[1586233596236,92.89,7277.55,0.0,-0.85406,0.00036,1.54712]
[1586233601270,92.89,7277.58,0.0,-0.85405,0.00036,1.54719]
[1586233606305,92.89,7277.85,0.0,-0.85396,0.00036,1.54791]
[1586233611344,92.89,7278.79,0.0,-0.85363,0.00037,1.55048]
[1586233615970,92.93,7282.31,0.0,-0.85221,0.00037,1.56127]
[1586233621412,92.96,7283.44,0.0,-0.8517,0.00037,1.5651]
[1586233626448,92.99,7283.3,0.0,-0.85167,0.00037,1.56527]
[1586233631483,93.03,7283.25,0.0,-0.8516,0.00037,1.5658]
[1586233636970,93.05,7283.46,0.0,-0.85145,0.00037,1.56689]
[1586233642561,93.04,7283.22,0.0,-0.85156,0.00037,1.56607]
[1586233647596,93.01,7281.62,0.0,-0.85223,0.00037,1.56095]
[1586233652630,92.99,7280.22,0.0,-0.85284,0.00037,1.55619]
[1586233657665,93.02,7281.68,0.0,-0.85223,0.00037,1.56085]
[1586233662699,93.05,7281.87,0.0,-0.85206,0.00037,1.56208]
[1586233667735,93.08,7281.83,0.0,-0.85198,0.00037,1.56259]
[1586233672769,93.1,7281.6,0.0,-0.85202,0.00037,1.56232]
[1586233677806,93.1,7281.32,0.0,-0.85213,0.00037,1.56144]
[1586233682839,93.07,7280.96,0.0,-0.85234,0.00037,1.55992]
[1586233687874,93.05,7281.28,0.0,-0.85229,0.00037,1.56032]
[1586233692912,93.06,7281.3,0.0,-0.85225,0.00037,1.5606]
[1586233697946,93.09,7281.56,0.0,-0.85206,0.00037,1.56199]
[1586233702970,93.1,7281.53,0.0,-0.85205,0.00037,1.56204]
[1586233708017,93.08,7281.59,0.0,-0.85208,0.00037,1.56188]
[1586233713053,93.11,7281.74,0.0,-0.85197,0.00037,1.56253]
[1586233718086,93.14,7281.82,0.0,-0.85185,0.00037,1.56337]
[1586233722476,93.15,7281.85,0.0,-0.85181,0.00037,1.56365]
[1586233724122,93.14,7277.21,0.0,-0.85354,0.00036,1.55042]
[1586233729167,93.13,7275.74,0.0,-0.8541,0.00036,1.5461]
[1586233734199,93.13,7275.93,0.0,-0.85405,0.00036,1.54654]
[1586233739234,93.13,7275.16,0.0,-0.85433,0.00036,1.54432]
[1586233744270,93.13,7274.9,0.0,-0.85443,0.00036,1.5436]
[1586233749305,93.13,7274.46,0.0,-0.85458,0.00036,1.54239]
[1586233754340,93.13,7274.69,0.0,-0.85449,0.00036,1.54311]
[1586233759375,93.13,7274.76,0.0,-0.85446,0.00036,1.54333]
[1586233764410,93.13,7275.0,0.0,-0.85437,0.00036,1.54403]
[1586233769470,93.12,7277.51,0.0,-0.85348,0.00036,1.55088]
[1586233770786,93.12,7278.19,0.0,-0.85324,0.00037,1.55274]
[1586233776495,93.1,7279.51,0.0,-0.85284,0.00037,1.55568]
[1586233781529,93.14,7279.68,0.0,-0.85267,0.00037,1.55694]
[1586233791600,93.1,7279.4,0.0,-0.85288,0.00037,1.55539]
[1586233797642,93.09,7279.43,0.0,-0.8529,0.00037,1.55528]
[1586233802677,93.12,7281.17,0.0,-0.8522,0.00037,1.5606]
[1586233804885,93.12,7281.12,0.0,-0.85221,0.00037,1.56049]
[1586233805275,93.12,7281.12,0.0,-0.85221,0.00037,1.56049]
[1586233810734,93.12,7280.2,0.0,-0.85253,0.00037,1.55807]
[1586233816776,93.1,7280.1,0.0,-0.85264,0.00037,1.55724]
[1586233821810,93.08,7278.77,0.0,-0.85318,0.00037,1.55314]
[1586233826844,93.07,7277.31,0.0,-0.85374,0.00036,1.54884]
[1586233830825,93.06,7276.84,0.0,-0.85392,0.00036,1.54745]
[1586233835911,93.06,7275.99,0.0,-0.85427,0.00036,1.54465]
[1586233840942,93.06,7275.77,0.0,-0.85434,0.00036,1.54404]
[1586233845979,93.06,7275.56,0.0,-0.85442,0.00036,1.54345]
[1586233851013,93.06,7275.93,0.0,-0.85428,0.00036,1.5445]
[1586233857054,93.06,7275.89,0.0,-0.8543,0.00036,1.54438]
[1586233862089,93.06,7276.07,0.0,-0.85424,0.00036,1.54487]
[1586233863346,93.06,7276.11,0.0,-0.85422,0.00036,1.54498]
[1586233867124,93.09,7279.78,0.0,-0.85281,0.00037,1.55582]
[1586233872160,93.12,7282.98,0.0,-0.85155,0.00037,1.56542]
[1586233873688,93.11,7283.3,0.0,-0.85145,0.00037,1.56618]
[1586233879970,93.06,7283.51,0.0,-0.85151,0.00037,1.56579]
[1586233885253,93.09,7284.42,0.0,-0.85111,0.00037,1.56877]
[1586233885447,93.09,7284.42,0.0,-0.85111,0.00037,1.56877]
[1586233891970,93.11,7285.06,0.0,-0.85083,0.00037,1.57072]
[1586233897335,93.07,7284.28,0.0,-0.85124,0.00037,1.56771]
[1586233902371,93.08,7285.56,0.0,-0.85074,0.00037,1.57147]
[1586233907405,93.09,7286.24,0.0,-0.85045,0.00037,1.57366]
[1586233912440,93.11,7286.29,0.0,-0.8504,0.00037,1.57405]
[1586233917476,93.12,7286.22,0.0,-0.85039,0.00037,1.57408]
[1586233922511,93.08,7285.32,0.0,-0.85082,0.00037,1.57085]
[1586233927547,93.04,7284.72,0.0,-0.85116,0.00037,1.56835]
[1586233932581,93.01,7285.37,0.0,-0.85099,0.00037,1.56967]
[1586233937615,93.03,7285.84,0.0,-0.85077,0.00037,1.57135]
[1586233942970,93.05,7286.47,0.0,-0.85048,0.00037,1.5735]
[1586233948692,93.02,7285.56,0.0,-0.85091,0.00037,1.57029]
[1586233953728,92.98,7284.67,0.0,-0.85137,0.00037,1.56665]
[1586233958762,92.95,7284.42,0.0,-0.85156,0.00037,1.56531]
[1586233963798,92.93,7284.89,0.0,-0.85144,0.00037,1.56621]
[1586233969839,92.95,7285.38,0.0,-0.85121,0.00037,1.56797]
[1586233974876,92.97,7285.87,0.0,-0.85095,0.00037,1.5699]
[1586233979910,92.98,7286.4,0.0,-0.85074,0.00037,1.5715]
[1586233984948,93.0,7286.23,0.0,-0.85075,0.00037,1.5714]
[1586233989980,93.02,7286.22,0.0,-0.8507,0.00037,1.57171]
[1586233996023,92.97,7284.88,0.0,-0.85133,0.00037,1.567]
[1586234001058,92.94,7284.04,0.0,-0.85173,0.00037,1.56399]
[1586234006093,92.91,7284.88,0.0,-0.8515,0.00037,1.56577]
[1586234011128,92.93,7285.64,0.0,-0.85118,0.00037,1.56806]
[1586234016167,92.93,7285.26,0.0,-0.85132,0.00037,1.56696]
[1586234021197,92.9,7285.26,0.0,-0.85142,0.00037,1.56631]
[1586234026234,92.91,7286.18,0.0,-0.85103,0.00037,1.56921]
[1586234031268,92.94,7286.98,0.0,-0.85068,0.00037,1.57188]
[1586234035482,92.95,7287.15,0.0,-0.85058,0.00037,1.57257]
[1586234041339,92.97,7287.41,0.0,-0.85043,0.00037,1.57373]
[1586234046372,92.98,7288.77,0.0,-0.84989,0.00037,1.57778]
[1586234051408,92.98,7291.54,0.0,-0.84885,0.00037,1.58565]
[1586234056442,92.97,7293.13,0.0,-0.84829,0.00037,1.58992]
[1586234061478,92.96,7294.03,0.0,-0.84799,0.00037,1.59219]
[1586234063886,92.95,7294.08,0.0,-0.84799,0.00037,1.59221]
[1586234069534,92.94,7291.31,0.0,-0.84905,0.00037,1.58423]
[1586234074568,92.94,7291.21,0.0,-0.84911,0.00037,1.58359]
[1586234079603,92.94,7292.15,0.0,-0.84877,0.00037,1.58615]
[1586234084638,92.93,7292.58,0.0,-0.84863,0.00037,1.58725]
[1586234089673,92.93,7292.61,0.0,-0.84864,0.00037,1.58719]
[1586234094709,92.92,7292.48,0.0,-0.84871,0.00037,1.58669]
[1586234099743,92.92,7291.55,0.0,-0.84907,0.00037,1.58398]
[1586234104779,92.89,7290.55,0.0,-0.8495,0.00037,1.58073]
[1586234109814,92.9,7290.33,0.0,-0.84957,0.00037,1.58019]
[1586234115856,92.89,7290.22,0.0,-0.84963,0.00037,1.57976]
[1586234120890,92.84,7288.72,0.0,-0.85033,0.00037,1.57451]
[1586234124542,92.81,7288.71,0.0,-0.85041,0.00037,1.57398]
[1586234129953,92.79,7287.43,0.0,-0.85095,0.00037,1.56989]
[1586234134970,92.81,7287.67,0.0,-0.85082,0.00037,1.57065]
[1586234140025,92.83,7287.75,0.0,-0.85073,0.00037,1.57131]
[1586234145059,92.83,7287.4,0.0,-0.85086,0.00037,1.5703]
[1586234149962,92.8,7287.26,0.0,-0.851,0.00037,1.56929]
[1586234155129,92.77,7284.53,0.0,-0.8521,0.00037,1.56095]
[1586234160164,92.75,7284.02,0.0,-0.85235,0.00037,1.55913]
[1586234164498,92.74,7283.94,0.0,-0.85242,0.00037,1.5586]
[1586234170233,92.72,7283.23,0.0,-0.85273,0.00037,1.55623]
[1586234175268,92.71,7283.25,0.0,-0.85276,0.00037,1.55603]
[1586234180305,92.69,7282.97,0.0,-0.8529,0.00037,1.55501]
[1586234185969,92.68,7282.81,0.0,-0.85298,0.00037,1.55437]
[1586234190472,92.67,7282.03,0.0,-0.8533,0.00037,1.55196]
[1586234196417,92.67,7279.95,0.0,-0.85408,0.00037,1.54575]
[1586234201453,92.68,7280.31,0.0,-0.85394,0.00037,1.54683]
[1586234206486,92.68,7280.39,0.0,-0.85391,0.00037,1.54709]
[1586234211521,92.68,7279.85,0.0,-0.8541,0.00037,1.54564]
[1586234221591,92.69,7279.97,0.0,-0.85403,0.00037,1.54613]
[1586234226627,92.69,7281.14,0.0,-0.85359,0.00037,1.54949]
[1586234231663,92.69,7281.51,0.0,-0.85347,0.00037,1.55046]
[1586234236701,92.69,7280.18,0.0,-0.85396,0.00037,1.54666]
[1586234242970,92.69,7279.12,0.0,-0.85433,0.00037,1.5438]
[1586234248787,92.7,7279.06,0.0,-0.85433,0.00037,1.54381]
[1586234253821,92.71,7279.55,0.0,-0.85416,0.00037,1.54494]
[1586234259862,92.71,7279.61,0.0,-0.85413,0.00037,1.5452]
[1586234264897,92.72,7278.93,0.0,-0.85436,0.00037,1.54338]
[1586234269934,92.73,7278.66,0.0,-0.85444,0.00037,1.54277]
[1586234274968,92.73,7278.79,0.0,-0.85437,0.00037,1.5433]
[1586234278764,92.74,7278.76,0.0,-0.85437,0.00037,1.5433]
[1586234288774,92.74,7280.77,0.0,-0.85362,0.00037,1.54906]
[1586234295110,92.74,7281.19,0.0,-0.85348,0.00037,1.55013]
[1586234300143,92.73,7281.44,0.0,-0.8534,0.00037,1.55076]
[1586234305178,92.73,7278.78,0.0,-0.85437,0.00037,1.54328]
[1586234310214,92.74,7278.64,0.0,-0.85441,0.00037,1.54301]
[1586234315248,92.75,7278.11,0.0,-0.85461,0.00036,1.54131]
[1586234320283,92.76,7278.14,0.0,-0.85457,0.00036,1.54155]
[1586234325320,92.77,7277.81,0.0,-0.85467,0.00036,1.5408]
[1586234330356,92.78,7277.85,0.0,-0.85463,0.00036,1.54111]
[1586234335389,92.78,7278.29,0.0,-0.85445,0.00036,1.54248]
[1586234340424,92.79,7278.15,0.0,-0.85448,0.00036,1.54224]
[1586234342510,92.79,7278.0,0.0,-0.85452,0.00036,1.54188]
[1586234348480,92.8,7278.21,0.0,-0.85442,0.00036,1.54267]
[1586234353517,92.81,7278.8,0.0,-0.85419,0.00037,1.54441]
[1586234358550,92.81,7278.74,0.0,-0.8542,0.00037,1.54432]
[1586234363585,92.81,7279.85,0.0,-0.85379,0.00037,1.54751]
[1586234368620,92.82,7279.51,0.0,-0.85391,0.00037,1.54656]
[1586234369724,92.82,7279.46,0.0,-0.85393,0.00037,1.54642]
[1586234369802,92.82,7279.46,0.0,-0.85393,0.00037,1.54642]
[1586234378691,92.82,7278.01,0.0,-0.85446,0.00036,1.54212]
[1586234378851,92.82,7278.01,0.0,-0.85446,0.00036,1.54212]
[1586234384734,92.82,7279.43,0.0,-0.85394,0.00037,1.54618]
[1586234389767,92.82,7279.53,0.0,-0.8539,0.00037,1.54643]
[1586234394802,92.82,7279.78,0.0,-0.85381,0.00037,1.54713]
[1586234401853,92.82,7279.29,0.0,-0.85399,0.00037,1.54578]
[1586234406886,92.83,7279.3,0.0,-0.85399,0.00037,1.54581]
[1586234411921,92.83,7279.44,0.0,-0.85393,0.00037,1.54621]
[1586234413937,92.83,7274.76,0.0,-0.85564,0.00036,1.53307]
[1586234414895,92.83,7274.76,0.0,-0.85564,0.00036,1.53307]
[1586234416693,92.84,7270.22,0.0,-0.85725,0.00036,1.52054]
[1586234422551,92.89,7267.08,0.0,-0.85823,0.00036,1.5128]
[1586234426163,92.94,7262.37,0.0,-0.85978,0.00036,1.50059]
[1586234428736,92.97,7258.68,0.0,-0.86101,0.00035,1.4909]
[1586234430049,92.99,7253.9,0.0,-0.86262,0.00035,1.47807]
[1586234431056,92.99,7246.94,0.0,-0.86509,0.00035,1.45827]
[1586234431648,92.99,7246.94,0.0,-0.86509,0.00035,1.45827]
[1586234436595,93.09,7244.79,0.0,-0.86556,0.00035,1.45441]
[1586234439114,93.17,7249.05,0.0,-0.86384,0.00035,1.46794]
[1586234440123,93.2,7252.58,0.0,-0.86254,0.00035,1.47822]
[1586234441840,93.22,7253.53,0.0,-0.86215,0.00035,1.4813]
[1586234445780,93.29,7254.39,0.0,-0.86164,0.00035,1.48521]
[1586234451198,93.4,7251.78,0.0,-0.86224,0.00035,1.48026]
[1586234452881,93.42,7252.66,0.0,-0.86188,0.00035,1.48309]
[1586234454221,93.46,7247.54,0.0,-0.86357,0.00035,1.46964]
[1586234454446,93.46,7247.54,0.0,-0.86357,0.00035,1.46964]
[1586234455025,93.46,7247.54,0.0,-0.86357,0.00035,1.46964]
[1586234460261,93.6,7245.88,0.0,-0.86378,0.00035,1.46781]
[1586234462610,93.64,7245.3,0.0,-0.86385,0.00035,1.46714]
[1586234463746,93.66,7244.7,0.0,-0.864,0.00035,1.46594]
[1586234466304,93.73,7248.7,0.0,-0.86242,0.00035,1.47834]
[1586234470970,93.82,7250.36,0.0,-0.8616,0.00035,1.48471]
[1586234472265,93.82,7250.36,0.0,-0.8616,0.00035,1.48471]
[1586234477381,93.91,7252.35,0.0,-0.86065,0.00035,1.492]
[1586234481658,93.96,7251.85,0.0,-0.86068,0.00035,1.49172]
[1586234482088,93.96,7251.85,0.0,-0.86068,0.00035,1.49172]
[1586234487450,94.06,7249.69,0.0,-0.86116,0.00035,1.48776]
[1586234492485,94.13,7247.86,0.0,-0.86163,0.00035,1.48383]
[1586234492884,94.13,7247.86,0.0,-0.86163,0.00035,1.48383]
[1586234498529,94.23,7247.0,0.0,-0.86168,0.00035,1.48329]
[1586234503562,94.3,7246.98,0.0,-0.86147,0.00035,1.48477]
[1586234505578,94.33,7250.73,0.0,-0.86008,0.00035,1.49565]
[1586234509604,94.37,7253.68,0.0,-0.85894,0.00035,1.50457]
[1586234514642,94.41,7254.32,0.0,-0.8586,0.00035,1.50712]
[1586234519675,94.44,7254.42,0.0,-0.85847,0.00035,1.50808]
[1586234520949,94.45,7254.77,0.0,-0.85833,0.00035,1.50918]
[1586234526727,94.48,7257.4,0.0,-0.85732,0.00035,1.51698]
[1586234531761,94.5,7257.39,0.0,-0.85728,0.00035,1.5173]
[1586234536797,94.52,7256.97,0.0,-0.85738,0.00035,1.51652]
[1586234541829,94.53,7256.57,0.0,-0.85747,0.00035,1.51578]
[1586234546865,94.55,7256.58,0.0,-0.85741,0.00035,1.51618]
[1586234551900,94.57,7256.21,0.0,-0.85752,0.00035,1.51515]
[1586234556935,94.59,7256.68,0.0,-0.8573,0.00035,1.5168]
[1586234561970,94.6,7257.24,0.0,-0.85706,0.00035,1.51865]
[1586234566970,94.62,7256.86,0.0,-0.85716,0.00035,1.51787]
[1586234572041,94.63,7256.52,0.0,-0.85725,0.00035,1.51719]
[1586234577076,94.64,7258.31,0.0,-0.85657,0.00036,1.52242]
[1586234582110,94.65,7259.13,0.0,-0.85627,0.00036,1.52477]
[1586234587970,94.65,7258.98,0.0,-0.85631,0.00036,1.52442]
[1586234592117,94.65,7257.65,0.0,-0.85678,0.00035,1.52078]
[1586234597215,94.67,7255.96,0.0,-0.85733,0.00035,1.51644]
[1586234597487,94.67,7255.96,0.0,-0.85733,0.00035,1.51644]
[1586234603256,94.69,7254.14,0.0,-0.85792,0.00035,1.51185]
[1586234608300,94.71,7253.5,0.0,-0.85808,0.00035,1.51052]
[1586234613335,94.74,7252.24,0.0,-0.85848,0.00035,1.50721]
[1586234615501,94.75,7252.26,0.0,-0.85845,0.00035,1.50749]
[1586234616266,94.75,7252.26,0.0,-0.85845,0.00035,1.50749]
[1586234620970,94.79,7248.47,0.0,-0.85966,0.00035,1.49795]
[1586234624201,94.82,7247.44,0.0,-0.85995,0.00035,1.49562]
[1586234629447,94.87,7246.23,0.0,-0.86024,0.00035,1.49329]
[1586234633581,94.91,7246.31,0.0,-0.8601,0.00035,1.49427]
[1586234639518,94.96,7249.12,0.0,-0.85899,0.00035,1.50293]
[1586234644552,94.99,7250.05,0.0,-0.85857,0.00035,1.50611]
[1586234648493,95.01,7250.08,0.0,-0.85851,0.00035,1.50661]
[1586234653616,95.03,7250.02,0.0,-0.85846,0.00035,1.50694]
[1586234658650,95.06,7251.26,0.0,-0.85795,0.00035,1.51084]
[1586234663687,95.08,7251.48,0.0,-0.85783,0.00035,1.51178]
[1586234668722,95.09,7251.4,0.0,-0.85781,0.00035,1.51186]
[1586234673756,95.11,7250.62,0.0,-0.85807,0.00035,1.5097]
[1586234680805,95.14,7250.15,0.0,-0.85816,0.00035,1.50896]
[1586234686848,95.16,7250.19,0.0,-0.85808,0.00035,1.50953]
[1586234691883,95.18,7250.33,0.0,-0.85799,0.00035,1.51024]
[1586234696918,95.19,7250.13,0.0,-0.85801,0.00035,1.51003]
[1586234701953,95.21,7249.76,0.0,-0.85809,0.00035,1.50934]
[1586234706988,95.23,7250.12,0.0,-0.85792,0.00035,1.51064]
[1586234712024,95.24,7251.64,0.0,-0.85735,0.00035,1.51506]
[1586234716826,95.24,7254.24,0.0,-0.85643,0.00035,1.52219]
[1586234722093,95.23,7255.91,0.0,-0.85587,0.00035,1.52656]
[1586234723756,95.23,7256.1,0.0,-0.85581,0.00035,1.52704]
[1586234729145,95.21,7256.82,0.0,-0.8556,0.00035,1.5287]
[1586234734179,95.2,7257.19,0.0,-0.85553,0.00036,1.52908]
[1586234739213,95.18,7257.12,0.0,-0.8556,0.00036,1.5286]
[1586234744249,95.17,7257.82,0.0,-0.85539,0.00036,1.53021]
[1586234749970,95.15,7257.92,0.0,-0.85541,0.00036,1.53011]
[1586234755326,95.13,7257.95,0.0,-0.85544,0.00036,1.52991]
[1586234761369,95.12,7257.88,0.0,-0.85551,0.00036,1.52939]
[1586234766402,95.1,7258.95,0.0,-0.85518,0.00036,1.53197]
[1586234768859,95.09,7259.35,0.0,-0.85506,0.00036,1.53294]
[1586234774458,95.06,7262.13,0.0,-0.85415,0.00036,1.53996]
[1586234779494,95.03,7262.42,0.0,-0.85413,0.00036,1.54016]
[1586234784531,95.01,7260.47,0.0,-0.85489,0.00036,1.53436]
[1586234789564,94.99,7260.61,0.0,-0.85489,0.00036,1.53436]
[1586234794602,94.97,7260.74,0.0,-0.85493,0.00036,1.53395]
[1586234799636,94.95,7260.58,0.0,-0.85504,0.00036,1.53315]
[1586234804671,94.93,7260.64,0.0,-0.85506,0.00036,1.533]
[1586234809710,94.92,7260.29,0.0,-0.85523,0.00036,1.53172]
[1586234812590,94.91,7260.36,0.0,-0.85522,0.00036,1.5318]
[1586234817765,94.91,7256.59,0.0,-0.85657,0.00035,1.52139]
[1586234822796,94.91,7255.88,0.0,-0.85681,0.00035,1.51952]
[1586234827830,94.92,7255.82,0.0,-0.85682,0.00035,1.51946]
[1586234832866,94.92,7255.96,0.0,-0.85675,0.00035,1.51995]
[1586234837901,94.93,7256.11,0.0,-0.85668,0.00035,1.52048]
[1586234842937,94.93,7257.95,0.0,-0.85603,0.00036,1.52556]
[1586234847971,94.92,7259.32,0.0,-0.85556,0.00036,1.5292]
[1586234853007,94.91,7260.34,0.0,-0.85526,0.00036,1.53137]
[1586234858041,94.9,7260.73,0.0,-0.85516,0.00036,1.53215]
[1586234863970,94.88,7260.9,0.0,-0.85515,0.00036,1.53229]
[1586234869119,94.87,7259.64,0.0,-0.85562,0.00036,1.52861]
[1586234880195,94.85,7260.44,0.0,-0.85539,0.00036,1.53044]
[1586234885230,94.84,7260.66,0.0,-0.85535,0.00036,1.53082]
[1586234890265,94.83,7260.92,0.0,-0.85528,0.00036,1.53132]
[1586234895301,94.81,7260.86,0.0,-0.85534,0.00036,1.53092]
[1586234900336,94.8,7260.84,0.0,-0.85537,0.00036,1.53065]
[1586234905370,94.79,7261.04,0.0,-0.85533,0.00036,1.53097]
[1586234910405,94.78,7261.2,0.0,-0.8553,0.00036,1.53123]
[1586234915442,94.77,7260.23,0.0,-0.85571,0.00036,1.52798]
[1586234920476,94.77,7259.99,0.0,-0.85581,0.00036,1.52722]
[1586234925510,94.77,7259.44,0.0,-0.85601,0.00036,1.52564]
[1586234928571,94.76,7259.4,0.0,-0.85603,0.00036,1.52553]
[1586234928966,94.76,7259.4,0.0,-0.85603,0.00036,1.52553]
[1586234935580,94.77,7256.86,0.0,-0.8569,0.00035,1.5187]
[1586234940615,94.78,7257.8,0.0,-0.85655,0.00036,1.52144]
[1586234945651,94.78,7258.92,0.0,-0.85614,0.00036,1.52458]
[1586234950685,94.78,7259.12,0.0,-0.85608,0.00036,1.5251]
[1586234955723,94.78,7259.82,0.0,-0.85584,0.00036,1.52696]
[1586234960756,94.77,7260.03,0.0,-0.85577,0.00036,1.52746]
[1586234965792,94.77,7260.13,0.0,-0.85575,0.00036,1.52762]
[1586234969744,94.77,7260.46,0.0,-0.85564,0.00036,1.52847]
[1586234974854,94.76,7261.15,0.0,-0.85545,0.00036,1.52981]
[1586234978635,94.75,7259.97,0.0,-0.85589,0.00036,1.52647]
[1586234979264,94.75,7257.51,0.0,-0.85676,0.00035,1.51968]
[1586234981826,94.75,7255.6,0.0,-0.85743,0.00035,1.51449]
[1586234983733,94.76,7255.01,0.0,-0.85762,0.00035,1.51301]
[1586234984925,94.76,7247.4,0.0,-0.8603,0.00035,1.49205]
[1586234985879,94.76,7247.4,0.0,-0.8603,0.00035,1.49205]
[1586234989960,94.74,7243.13,0.0,-0.86184,0.00035,1.47995]
[1586234993987,94.75,7246.51,0.0,-0.86065,0.00035,1.48937]
[1586234999023,94.77,7246.82,0.0,-0.86048,0.00035,1.49066]
[1586235002274,94.8,7246.8,0.0,-0.86039,0.00035,1.49126]
[1586235008086,94.81,7245.42,0.0,-0.86085,0.00035,1.48767]
[1586235013121,94.81,7246.61,0.0,-0.86043,0.00035,1.49095]
[1586235018156,94.81,7246.47,0.0,-0.86049,0.00035,1.4905]
[1586235023191,94.81,7245.97,0.0,-0.86067,0.00035,1.48908]
[1586235028227,94.81,7245.69,0.0,-0.86077,0.00035,1.48832]
[1586235033261,94.81,7245.48,0.0,-0.86087,0.00035,1.4874]
[1586235033353,94.81,7245.48,0.0,-0.86087,0.00035,1.4874]
[1586235039302,94.81,7244.25,0.0,-0.86128,0.00035,1.48413]
[1586235044338,94.82,7244.0,0.0,-0.86135,0.00035,1.48359]
[1586235049372,94.83,7243.78,0.0,-0.8614,0.00035,1.48314]
[1586235054408,94.84,7243.78,0.0,-0.86138,0.00035,1.48333]
[1586235059443,94.84,7243.92,0.0,-0.86131,0.00035,1.48384]
[1586235061457,94.86,7247.3,0.0,-0.86009,0.00035,1.4934]
[1586235063470,94.88,7248.98,0.0,-0.85945,0.00035,1.49837]
[1586235068509,94.91,7250.98,0.0,-0.85866,0.00035,1.50454]
[1586235068788,94.91,7250.98,0.0,-0.85866,0.00035,1.50454]
[1586235074547,94.95,7249.82,0.0,-0.85896,0.00035,1.5021]
[1586235079583,94.98,7249.56,0.0,-0.85896,0.00035,1.50206]
[1586235084619,95.01,7249.94,0.0,-0.85874,0.00035,1.50371]
[1586235089653,95.04,7250.15,0.0,-0.85859,0.00035,1.50485]
[1586235094688,95.06,7252.94,0.0,-0.85758,0.00035,1.51251]
[1586235099722,95.08,7252.33,0.0,-0.85776,0.00035,1.5111]
[1586235104758,95.1,7250.54,0.0,-0.85833,0.00035,1.50665]
[1586235109793,95.12,7249.67,0.0,-0.85857,0.00035,1.50476]
[1586235114829,95.15,7249.73,0.0,-0.85847,0.00035,1.50544]
[1586235119862,95.17,7249.35,0.0,-0.85854,0.00035,1.50487]
[1586235124898,95.2,7248.97,0.0,-0.85861,0.00035,1.50429]
[1586235125974,95.2,7248.56,0.0,-0.85874,0.00035,1.50327]
[1586235131946,95.18,7246.85,0.0,-0.85939,0.00035,1.49823]
[1586235136970,95.16,7245.95,0.0,-0.85975,0.00035,1.49539]
[1586235142019,95.15,7245.71,0.0,-0.85988,0.00035,1.4944]
[1586235147051,95.13,7245.62,0.0,-0.85996,0.00035,1.49384]
[1586235152087,95.12,7246.09,0.0,-0.85986,0.00035,1.49447]
[1586235157122,95.1,7246.18,0.0,-0.85987,0.00035,1.49444]
[1586235162157,95.09,7246.47,0.0,-0.85981,0.00035,1.49492]
[1586235168198,95.11,7247.82,0.0,-0.85927,0.00035,1.49909]
[1586235173235,95.14,7248.71,0.0,-0.85888,0.00035,1.50215]
[1586235178271,95.17,7248.85,0.0,-0.85875,0.00035,1.50308]
[1586235183303,95.2,7248.87,0.0,-0.85867,0.00035,1.50366]
[1586235188339,95.22,7248.83,0.0,-0.85861,0.00035,1.50407]
[1586235193376,95.25,7249.2,0.0,-0.85841,0.00035,1.50565]
[1586235198409,95.27,7249.19,0.0,-0.85835,0.00035,1.50606]
[1586235203445,95.3,7248.87,0.0,-0.8584,0.00035,1.50561]
[1586235208970,95.32,7248.81,0.0,-0.85837,0.00035,1.50584]
[1586235212222,95.33,7248.73,0.0,-0.85839,0.00035,1.5055]
[1586235212781,95.32,7248.65,0.0,-0.85844,0.00035,1.50513]
[1586235218552,95.29,7246.43,0.0,-0.85931,0.00035,1.49836]
[1586235223585,95.26,7246.25,0.0,-0.85944,0.00035,1.49743]
[1586235228620,95.24,7247.55,0.0,-0.85905,0.00035,1.5005]
[1586235233657,95.27,7249.72,0.0,-0.85822,0.00035,1.50695]
[1586235238691,95.28,7250.84,0.0,-0.85778,0.00035,1.51035]
[1586235243727,95.29,7251.76,0.0,-0.85742,0.00035,1.51308]
[1586235246015,95.3,7251.91,0.0,-0.85736,0.00035,1.51356]
[1586235251782,95.31,7252.54,0.0,-0.85712,0.00035,1.51543]
[1586235256819,95.31,7252.79,0.0,-0.85702,0.00035,1.5162]
[1586235261854,95.31,7252.7,0.0,-0.85704,0.00035,1.51604]
[1586235267896,95.32,7252.8,0.0,-0.85699,0.00035,1.5164]
[1586235272930,95.32,7253.31,0.0,-0.85683,0.00035,1.51749]
[1586235277964,95.32,7254.4,0.0,-0.85645,0.00035,1.52043]
[1586235279248,95.32,7254.33,0.0,-0.85647,0.00035,1.52025]
[1586235285013,95.31,7253.44,0.0,-0.85683,0.00035,1.51754]
[1586235290048,95.31,7253.99,0.0,-0.85663,0.00035,1.51909]
[1586235295084,95.31,7254.48,0.0,-0.85646,0.00035,1.52037]
[1586235301970,95.3,7253.5,0.0,-0.85681,0.00035,1.51768]
[1586235307168,95.31,7253.76,0.0,-0.85672,0.00035,1.51839]
[1586235312204,95.3,7254.15,0.0,-0.85658,0.00035,1.51946]
[1586235317238,95.3,7255.29,0.0,-0.85618,0.00035,1.52251]
[1586235322273,95.3,7254.29,0.0,-0.85655,0.00035,1.51971]
[1586235327307,95.3,7254.16,0.0,-0.8566,0.00035,1.51931]
[1586235332343,95.27,7253.06,0.0,-0.85708,0.00035,1.51545]
[1586235337378,95.22,7252.34,0.0,-0.85747,0.00035,1.51252]
[1586235342412,95.18,7251.05,0.0,-0.85805,0.00035,1.50811]
[1586235347447,95.14,7250.57,0.0,-0.85831,0.00035,1.50609]
[1586235352483,95.11,7250.32,0.0,-0.8585,0.00035,1.50473]
[1586235358525,95.07,7250.39,0.0,-0.85858,0.00035,1.50416]
[1586235363560,95.03,7250.55,0.0,-0.85862,0.00035,1.50391]
[1586235368595,95.01,7250.49,0.0,-0.85872,0.00035,1.50316]
[1586235373970,94.98,7250.44,0.0,-0.85881,0.00035,1.5025]
[1586235379673,94.95,7250.46,0.0,-0.85889,0.00035,1.50195]
[1586235384706,94.92,7250.57,0.0,-0.85892,0.00035,1.50175]
[1586235389743,94.9,7249.89,0.0,-0.85921,0.00035,1.49947]
[1586235394777,94.88,7249.98,0.0,-0.85926,0.00035,1.49895]
[1586235400819,94.86,7250.31,0.0,-0.85921,0.00035,1.49942]
[1586235406863,94.84,7249.69,0.0,-0.85948,0.00035,1.49731]
[1586235412904,94.82,7249.14,0.0,-0.85972,0.00035,1.49548]
[1586235417939,94.81,7248.91,0.0,-0.85983,0.00035,1.49462]
[1586235422975,94.81,7247.02,0.0,-0.86051,0.00035,1.48934]
[1586235428008,94.81,7246.45,0.0,-0.86071,0.00035,1.48777]
[1586235433045,94.81,7246.63,0.0,-0.86065,0.00035,1.48825]
[1586235438082,94.81,7246.54,0.0,-0.86067,0.00035,1.48802]
[1586235443115,94.81,7246.79,0.0,-0.86059,0.00035,1.48869]
[1586235445128,94.82,7250.56,0.0,-0.85924,0.00035,1.49926]
[1586235445970,94.82,7250.98,0.0,-0.85907,0.00035,1.50057]
[1586235451170,94.86,7253.4,0.0,-0.85816,0.00035,1.50744]
[1586235456206,94.88,7253.98,0.0,-0.85789,0.00035,1.50949]
[1586235461241,94.9,7254.45,0.0,-0.85767,0.00035,1.51119]
[1586235466275,94.92,7254.65,0.0,-0.85755,0.00035,1.5121]
[1586235471311,94.93,7254.44,0.0,-0.85758,0.00035,1.51186]
[1586235476347,94.95,7254.67,0.0,-0.85745,0.00035,1.51281]
[1586235481384,94.97,7254.64,0.0,-0.85742,0.00035,1.51302]
[1586235486416,94.98,7256.86,0.0,-0.8566,0.00035,1.51936]
[1586235491450,94.98,7257.06,0.0,-0.85652,0.00035,1.51998]
[1586235496488,94.98,7256.58,0.0,-0.85668,0.00035,1.51871]
[1586235501521,94.99,7256.51,0.0,-0.85669,0.00035,1.51862]
[1586235506562,95.0,7256.37,0.0,-0.85673,0.00035,1.51834]
[1586235510183,95.0,7256.46,0.0,-0.85669,0.00035,1.51866]
[1586235515619,95.01,7254.84,0.0,-0.85725,0.00035,1.5141]
[1586235520653,95.02,7255.11,0.0,-0.85713,0.00035,1.51507]
[1586235525689,95.03,7256.51,0.0,-0.85661,0.00035,1.51906]
[1586235530725,95.03,7256.66,0.0,-0.85655,0.00035,1.51953]
[1586235535759,95.04,7256.41,0.0,-0.85663,0.00035,1.5189]
[1586235540793,95.04,7257.07,0.0,-0.85639,0.00035,1.52077]
[1586235545828,95.04,7257.41,0.0,-0.85627,0.00035,1.52168]
[1586235550864,95.04,7257.57,0.0,-0.85621,0.00036,1.52211]
[1586235555898,95.04,7255.46,0.0,-0.85696,0.00035,1.5163]
[1586235560933,95.04,7256.07,0.0,-0.85673,0.00035,1.51811]
[1586235565969,95.05,7256.99,0.0,-0.85639,0.00035,1.52074]
[1586235571005,95.05,7257.4,0.0,-0.85627,0.00035,1.52149]
[1586235576039,95.05,7258.64,0.0,-0.85584,0.00036,1.52483]
[1586235581073,95.04,7259.04,0.0,-0.85571,0.00036,1.52582]
[1586235586109,95.03,7259.21,0.0,-0.85567,0.00036,1.52613]
[1586235591144,95.02,7258.97,0.0,-0.85578,0.00036,1.52531]
[1586235596178,95.02,7259.07,0.0,-0.85577,0.00036,1.52545]
[1586235601215,95.01,7259.29,0.0,-0.85571,0.00036,1.52592]
[1586235606248,95.0,7259.31,0.0,-0.85572,0.00036,1.5258]
[1586235610755,95.0,7259.26,0.0,-0.85576,0.00036,1.52556]
[1586235616318,94.99,7259.5,0.0,-0.85569,0.00036,1.52608]
[1586235620422,94.98,7259.66,0.0,-0.85565,0.00036,1.52638]
[1586235626388,94.95,7256.19,0.0,-0.85697,0.00035,1.51625]
[1586235631423,94.93,7255.5,0.0,-0.85731,0.00035,1.51351]
[1586235636459,94.9,7256.79,0.0,-0.85694,0.00035,1.51645]
[1586235641494,94.91,7256.46,0.0,-0.85702,0.00035,1.51575]
[1586235646528,94.92,7256.54,0.0,-0.85697,0.00035,1.51614]
[1586235651563,94.93,7256.45,0.0,-0.85698,0.00035,1.51608]
[1586235656600,94.94,7255.23,0.0,-0.85737,0.00035,1.51298]
[1586235661970,94.96,7255.12,0.0,-0.85736,0.00035,1.51303]
[1586235667676,94.97,7255.82,0.0,-0.85708,0.00035,1.51522]
[1586235672711,94.98,7256.45,0.0,-0.85684,0.00035,1.51709]
[1586235677746,94.98,7255.99,0.0,-0.85698,0.00035,1.51597]
[1586235682783,94.99,7255.33,0.0,-0.85718,0.00035,1.51435]
[1586235687816,95.01,7255.5,0.0,-0.85709,0.00035,1.51503]
[1586235692850,95.02,7255.16,0.0,-0.85722,0.00035,1.51392]
[1586235697886,95.03,7254.63,0.0,-0.85737,0.00035,1.51272]
[1586235702921,95.04,7254.59,0.0,-0.85734,0.00035,1.51289]
[1586235708966,95.06,7255.02,0.0,-0.85715,0.00035,1.51439]
[1586235715970,95.07,7255.04,0.0,-0.8571,0.00035,1.51473]
[1586235721970,95.08,7254.97,0.0,-0.85709,0.00035,1.51476]
[1586235727090,95.09,7254.97,0.0,-0.85707,0.00035,1.51493]
[1586235732129,95.1,7254.96,0.0,-0.85705,0.00035,1.51507]
[1586235738170,95.09,7253.94,0.0,-0.85743,0.00035,1.5121]
[1586235745970,95.11,7254.01,0.0,-0.85736,0.00035,1.51265]
[1586235751260,95.13,7253.87,0.0,-0.8574,0.00035,1.51217]
[1586235756296,95.14,7253.86,0.0,-0.85737,0.00035,1.51239]
[1586235762337,95.15,7253.79,0.0,-0.85735,0.00035,1.51249]
[1586235767373,95.16,7254.88,0.0,-0.85694,0.00035,1.51569]
[1586235772408,95.17,7255.69,0.0,-0.85664,0.00035,1.51799]
[1586235778450,95.17,7255.82,0.0,-0.85659,0.00035,1.5184]
[1586235783487,95.17,7255.89,0.0,-0.85656,0.00035,1.51863]
[1586235788554,95.17,7257.65,0.0,-0.85594,0.00036,1.52339]
[1586235793556,95.16,7257.9,0.0,-0.85587,0.00036,1.52392]
[1586235798593,95.15,7258.53,0.0,-0.85567,0.00036,1.52548]
[1586235803626,95.14,7258.56,0.0,-0.85569,0.00036,1.52538]
[1586235808970,95.13,7258.33,0.0,-0.8558,0.00036,1.52457]
[1586235814704,95.13,7258.46,0.0,-0.8558,0.00036,1.52437]
[1586235819739,95.12,7258.66,0.0,-0.85575,0.00036,1.52477]
[1586235824775,95.11,7258.73,0.0,-0.85575,0.00036,1.52481]
[1586235825064,95.11,7258.73,0.0,-0.85575,0.00036,1.52481]
[1586235830817,95.09,7260.6,0.0,-0.85513,0.00036,1.52965]
[1586235835851,95.08,7262.51,0.0,-0.85449,0.00036,1.53455]
[1586235841128,95.06,7262.69,0.0,-0.85448,0.00036,1.53469]
[1586235846929,95.03,7262.94,0.0,-0.85448,0.00036,1.53476]
[1586235851963,95.01,7262.41,0.0,-0.85473,0.00036,1.53287]
[1586235856970,94.99,7262.68,0.0,-0.85468,0.00036,1.53326]
[1586235862034,94.97,7262.7,0.0,-0.85473,0.00036,1.53292]
[1586235867072,94.95,7263.16,0.0,-0.85461,0.00036,1.53383]
[1586235872103,94.93,7265.14,0.0,-0.85399,0.00036,1.5385]
[1586235877139,94.89,7266.1,0.0,-0.85373,0.00036,1.54052]
[1586235882176,94.87,7266.3,0.0,-0.85374,0.00036,1.54049]
[1586235887209,94.84,7266.48,0.0,-0.85376,0.00036,1.54042]
[1586235892244,94.81,7267.04,0.0,-0.85364,0.00036,1.5414]
[1586235896220,94.79,7267.25,0.0,-0.85361,0.00036,1.54162]
[1586235901308,94.75,7268.55,0.0,-0.85325,0.00036,1.54446]
[1586235906342,94.72,7268.81,0.0,-0.85325,0.00036,1.5445]
[1586235911378,94.68,7268.97,0.0,-0.85328,0.00036,1.54433]
[1586235916413,94.66,7267.16,0.0,-0.85401,0.00036,1.53879]
[1586235921449,94.63,7266.82,0.0,-0.85419,0.00036,1.53741]
[1586235926483,94.62,7266.39,0.0,-0.8544,0.00036,1.53586]
[1586235931519,94.6,7267.85,0.0,-0.85395,0.00036,1.53915]
[1586235937562,94.57,7268.69,0.0,-0.85373,0.00036,1.54092]
[1586235942596,94.54,7268.91,0.0,-0.85372,0.00036,1.54106]
[1586235947639,94.52,7269.68,0.0,-0.85351,0.00036,1.54267]
[1586235952666,94.49,7269.67,0.0,-0.85359,0.00036,1.54213]
[1586235957700,94.47,7269.03,0.0,-0.85389,0.00036,1.53987]
[1586235962736,94.45,7268.81,0.0,-0.85402,0.00036,1.53886]
[1586235967771,94.43,7268.92,0.0,-0.85403,0.00036,1.53881]
[1586235972807,94.41,7269.41,0.0,-0.85391,0.00036,1.53976]
[1586235977841,94.39,7269.41,0.0,-0.85397,0.00036,1.53939]
[1586235982876,94.37,7269.92,0.0,-0.85384,0.00036,1.54043]
[1586235987910,94.35,7270.52,0.0,-0.85368,0.00036,1.54165]
[1586235991450,94.34,7270.46,0.0,-0.85372,0.00036,1.54134]
[1586235996975,94.31,7270.5,0.0,-0.85382,0.00036,1.54051]
[1586236003016,94.29,7270.03,0.0,-0.85405,0.00036,1.53875]
[1586236008052,94.27,7268.64,0.0,-0.85459,0.00036,1.53461]
[1586236013086,94.27,7268.09,0.0,-0.85481,0.00036,1.53294]
[1586236018121,94.26,7268.17,0.0,-0.8548,0.00036,1.53302]
[1586236024164,94.25,7269.11,0.0,-0.8545,0.00036,1.5354]
[1586236029199,94.24,7269.35,0.0,-0.85444,0.00036,1.53588]
[1586236034233,94.23,7269.36,0.0,-0.85446,0.00036,1.53569]
[1586236039970,94.22,7269.61,0.0,-0.85441,0.00036,1.53613]
[1586236045311,94.2,7269.9,0.0,-0.85434,0.00036,1.5367]
[1586236050345,94.18,7272.77,0.0,-0.85335,0.00036,1.54428]
[1586236055381,94.16,7272.75,0.0,-0.85345,0.00036,1.54339]
[1586236060416,94.14,7272.09,0.0,-0.85375,0.00036,1.54114]
[1586236060901,94.14,7272.09,0.0,-0.85375,0.00036,1.54114]
[1586236061782,94.14,7272.0,0.0,-0.85379,0.00036,1.54084]
[1586236067466,94.12,7270.94,0.0,-0.85422,0.00036,1.53756]
[1586236072502,94.11,7271.11,0.0,-0.85419,0.00036,1.53779]
[1586236077536,94.09,7271.68,0.0,-0.85402,0.00036,1.53913]
[1586236082570,94.08,7272.65,0.0,-0.85372,0.00036,1.54151]
[1586236087611,94.06,7273.37,0.0,-0.85351,0.00036,1.54314]
[1586236092640,94.04,7273.4,0.0,-0.85355,0.00036,1.54286]
[1586236097676,94.02,7272.61,0.0,-0.85388,0.00036,1.54032]
[1586236102970,94.01,7272.09,0.0,-0.85411,0.00036,1.53864]
[1586236108752,94.0,7272.31,0.0,-0.85407,0.00036,1.53896]
[1586236113787,93.99,7269.2,0.0,-0.85522,0.00036,1.52991]
[1586236118822,94.0,7267.72,0.0,-0.85574,0.00036,1.52595]
[1586236123858,94.01,7266.77,0.0,-0.85605,0.00036,1.52349]
[1586236128893,94.03,7265.84,0.0,-0.85634,0.00036,1.52121]
[1586236133929,94.04,7265.75,0.0,-0.85633,0.00036,1.5213]
[1586236136875,94.05,7265.76,0.0,-0.85631,0.00036,1.52144]
[1586236141970,94.07,7263.76,0.0,-0.85697,0.00036,1.51632]
[1586236143998,94.08,7261.76,0.0,-0.85765,0.00036,1.51102]
[1586236149034,94.12,7260.62,0.0,-0.85796,0.00036,1.50854]
[1586236154069,94.15,7262.56,0.0,-0.85718,0.00036,1.51456]
[1586236159104,94.17,7263.54,0.0,-0.85676,0.00036,1.51775]
[1586236164140,94.19,7264.35,0.0,-0.85642,0.00036,1.52033]
[1586236169174,94.21,7264.43,0.0,-0.85635,0.00036,1.52084]
[1586236174970,94.22,7264.58,0.0,-0.85628,0.00036,1.52123]
[1586236180251,94.24,7264.42,0.0,-0.8563,0.00036,1.52104]
[1586236185286,94.25,7263.36,0.0,-0.85664,0.00036,1.51842]
[1586236190320,94.27,7263.57,0.0,-0.85651,0.00036,1.51935]
[1586236195356,94.28,7263.39,0.0,-0.85654,0.00036,1.51915]
[1586236200391,94.3,7263.28,0.0,-0.85654,0.00036,1.51913]
[1586236205427,94.31,7263.09,0.0,-0.85656,0.00036,1.51891]
[1586236210465,94.33,7262.93,0.0,-0.85658,0.00036,1.51877]
[1586236215498,94.34,7263.79,0.0,-0.85623,0.00036,1.52143]
[1586236220533,94.36,7263.5,0.0,-0.8563,0.00036,1.52088]
[1586236225567,94.37,7263.06,0.0,-0.85642,0.00036,1.5199]
[1586236230604,94.38,7262.0,0.0,-0.85676,0.00036,1.5173]
[1586236235638,94.36,7261.25,0.0,-0.85712,0.00036,1.51434]
[1586236240673,94.33,7260.79,0.0,-0.85738,0.00036,1.5124]
[1586236245708,94.32,7261.15,0.0,-0.85727,0.00036,1.51324]
[1586236250743,94.34,7260.84,0.0,-0.85732,0.00036,1.51288]
[1586236255777,94.32,7260.76,0.0,-0.8574,0.00036,1.51223]
[1586236260813,94.34,7263.06,0.0,-0.85653,0.00036,1.51898]
[1586236265847,94.35,7263.75,0.0,-0.85625,0.00036,1.52113]
[1586236270883,94.36,7263.63,0.0,-0.85626,0.00036,1.52103]
[1586236275919,94.37,7263.99,0.0,-0.8561,0.00036,1.5222]
[1586236280955,94.38,7263.87,0.0,-0.85612,0.00036,1.52207]
[1586236285970,94.39,7263.96,0.0,-0.85606,0.00036,1.52248]
[1586236291026,94.4,7263.58,0.0,-0.85621,0.00036,1.52119]
[1586236296062,94.41,7263.19,0.0,-0.85632,0.00036,1.52034]
[1586236302102,94.42,7262.91,0.0,-0.85638,0.00036,1.51984]
[1586236307138,94.43,7262.99,0.0,-0.85632,0.00036,1.52029]
[1586236312173,94.45,7262.75,0.0,-0.85638,0.00036,1.51983]
[1586236317207,94.46,7263.31,0.0,-0.85615,0.00036,1.52159]
[1586236322243,94.46,7264.09,0.0,-0.85585,0.00036,1.52388]
[1586236327278,94.47,7264.3,0.0,-0.85576,0.00036,1.52456]
[1586236332312,94.47,7264.72,0.0,-0.8556,0.00036,1.52577]
[1586236337349,94.47,7265.45,0.0,-0.85534,0.00036,1.52779]
[1586236342383,94.47,7265.89,0.0,-0.85519,0.00036,1.52896]
[1586236347418,94.46,7266.77,0.0,-0.85489,0.00036,1.53124]
[1586236352455,94.45,7267.04,0.0,-0.85485,0.00036,1.53141]
[1586236357489,94.44,7266.93,0.0,-0.85491,0.00036,1.53096]
[1586236362523,94.44,7267.25,0.0,-0.85481,0.00036,1.53172]
[1586236367561,94.43,7267.22,0.0,-0.85485,0.00036,1.5315]
[1586236372595,94.42,7267.14,0.0,-0.8549,0.00036,1.53112]
[1586236378635,94.41,7267.09,0.0,-0.85494,0.00036,1.53083]
[1586236383671,94.41,7267.37,0.0,-0.85485,0.00036,1.53147]
[1586236388705,94.4,7267.44,0.0,-0.85485,0.00036,1.53153]
[1586236393741,94.39,7268.37,0.0,-0.85454,0.00036,1.53392]
[1586236398776,94.38,7268.41,0.0,-0.85455,0.00036,1.53383]
[1586236403812,94.37,7268.74,0.0,-0.85446,0.00036,1.53452]
[1586236408858,94.36,7268.93,0.0,-0.85443,0.00036,1.53484]
[1586236414887,94.34,7269.38,0.0,-0.85433,0.00036,1.53541]
[1586236419924,94.33,7269.41,0.0,-0.85436,0.00036,1.53525]
[1586236424958,94.32,7269.51,0.0,-0.85435,0.00036,1.53532]
[1586236429970,94.31,7269.65,0.0,-0.85433,0.00036,1.53547]
[1586236435970,94.3,7269.65,0.0,-0.85437,0.00036,1.5352]
[1586236441073,94.28,7269.71,0.0,-0.85438,0.00036,1.53515]
[1586236446104,94.27,7269.74,0.0,-0.8544,0.00036,1.53502]
[1586236451141,94.26,7269.73,0.0,-0.85443,0.00036,1.53479]
[1586236456970,94.25,7269.8,0.0,-0.85444,0.00036,1.53474]
[1586236462218,94.24,7270.13,0.0,-0.85435,0.00036,1.53547]
[1586236467256,94.23,7270.17,0.0,-0.85436,0.00036,1.53536]
[1586236472289,94.22,7269.77,0.0,-0.85456,0.00036,1.53371]
[1586236477322,94.21,7270.03,0.0,-0.85449,0.00036,1.53427]
[1586236482357,94.21,7270.1,0.0,-0.85449,0.00036,1.53429]
[1586236487392,94.2,7270.06,0.0,-0.85452,0.00036,1.53405]
[1586236492430,94.19,7270.47,0.0,-0.85439,0.00036,1.53505]
[1586236494443,94.18,7274.49,0.0,-0.85295,0.00036,1.54607]
[1586236499477,94.15,7275.91,0.0,-0.85252,0.00036,1.54944]
[1586236504512,94.12,7276.7,0.0,-0.85232,0.00036,1.55098]
[1586236509549,94.09,7276.86,0.0,-0.85236,0.00036,1.55078]
[1586236514592,94.05,7278.29,0.0,-0.85194,0.00037,1.55404]
[1586236519618,94.02,7281.73,0.0,-0.85077,0.00037,1.56299]
[1586236524654,93.97,7281.56,0.0,-0.85096,0.00037,1.56156]
[1586236529689,93.92,7281.86,0.0,-0.85099,0.00037,1.56148]
[1586236534726,93.88,7281.26,0.0,-0.85136,0.00037,1.55856]
[1586236539764,93.84,7280.56,0.0,-0.85173,0.00037,1.55581]
[1586236544798,93.81,7279.88,0.0,-0.85207,0.00037,1.55325]
[1586236549833,93.77,7279.78,0.0,-0.8522,0.00037,1.55236]
[1586236554869,93.74,7279.85,0.0,-0.85225,0.00037,1.55199]
[1586236560912,93.7,7280.26,0.0,-0.85222,0.00037,1.55233]
[1586236565947,93.68,7280.36,0.0,-0.85226,0.00037,1.55205]
[1586236570970,93.65,7280.82,0.0,-0.85217,0.00037,1.5528]
[1586236576019,93.62,7281.75,0.0,-0.8519,0.00037,1.55485]
[1586236581053,93.59,7282.08,0.0,-0.85187,0.00037,1.55514]
[1586236586086,93.56,7282.26,0.0,-0.85189,0.00037,1.55504]
[1586236591121,93.53,7281.86,0.0,-0.85215,0.00037,1.55298]
[1586236596156,93.5,7281.65,0.0,-0.8523,0.00037,1.55187]
[1586236601191,93.48,7281.58,0.0,-0.85239,0.00037,1.55121]
[1586236606970,93.45,7281.52,0.0,-0.85249,0.00037,1.55052]
[1586236612970,93.43,7281.71,0.0,-0.85249,0.00037,1.55055]
[1586236618311,93.41,7282.23,0.0,-0.85236,0.00037,1.55158]
[1586236623345,93.38,7282.26,0.0,-0.85241,0.00037,1.55122]
[1586236630394,93.36,7282.06,0.0,-0.85256,0.00037,1.55011]
[1586236635431,93.34,7281.59,0.0,-0.85278,0.00037,1.54847]
[1586236640465,93.32,7281.83,0.0,-0.85274,0.00037,1.54882]
[1586236645500,93.31,7282.18,0.0,-0.85265,0.00037,1.54951]
[1586236651970,93.29,7282.37,0.0,-0.85267,0.00037,1.54924]
[1586236657583,93.27,7282.44,0.0,-0.8527,0.00037,1.54907]
[1586236662618,93.25,7282.18,0.0,-0.85283,0.00037,1.54805]
[1586236667654,93.24,7282.25,0.0,-0.85284,0.00037,1.54798]
[1586236672970,93.23,7281.27,0.0,-0.85323,0.00037,1.54502]
[1586236678970,93.22,7281.12,0.0,-0.85332,0.00037,1.5444]
[1586236684970,93.21,7281.05,0.0,-0.85337,0.00037,1.54403]
[1586236690843,93.2,7278.9,0.0,-0.85417,0.00037,1.53787]
[1586236695878,93.21,7278.05,0.0,-0.85447,0.00036,1.53559]
[1586236698076,93.21,7278.51,0.0,-0.8543,0.00036,1.53692]
[1586236703935,93.22,7278.68,0.0,-0.85422,0.00037,1.5375]
[1586236708972,93.22,7278.61,0.0,-0.85423,0.00037,1.5374]
[1586236709636,93.22,7278.61,0.0,-0.85423,0.00037,1.5374]
[1586236711426,93.22,7276.4,0.0,-0.85504,0.00036,1.53123]
[1586236717029,93.24,7275.33,0.0,-0.8554,0.00036,1.52825]
[1586236722065,93.26,7275.05,0.0,-0.85545,0.00036,1.52783]
[1586236726022,93.27,7276.84,0.0,-0.85476,0.00036,1.53311]
[1586236731127,93.28,7279.11,0.0,-0.85392,0.00037,1.53957]
[1586236738970,93.27,7279.96,0.0,-0.85362,0.00037,1.54187]
[1586236744218,93.27,7280.18,0.0,-0.85355,0.00037,1.54236]
[1586236749253,93.26,7280.07,0.0,-0.85361,0.00037,1.54198]
[1586236756304,93.26,7280.22,0.0,-0.85357,0.00037,1.54228]
[1586236761339,93.25,7279.31,0.0,-0.85391,0.00037,1.53965]
[1586236766373,93.26,7277.76,0.0,-0.85446,0.00036,1.5354]
[1586236771409,93.26,7277.61,0.0,-0.85453,0.00036,1.53473]
[1586236776444,93.27,7277.91,0.0,-0.8544,0.00036,1.5357]
[1586236781478,93.28,7277.33,0.0,-0.8546,0.00036,1.5342]
[1586236786514,93.28,7277.23,0.0,-0.85461,0.00036,1.53407]
[1586236791548,93.29,7277.08,0.0,-0.85465,0.00036,1.5338]
[1586236797590,93.3,7277.04,0.0,-0.85463,0.00036,1.5339]
[1586236802625,93.31,7278.48,0.0,-0.85408,0.00037,1.53809]
[1586236807661,93.31,7279.57,0.0,-0.85369,0.00037,1.54112]
[1586236812695,93.3,7280.36,0.0,-0.85341,0.00037,1.54323]
[1586236812736,93.3,7280.36,0.0,-0.85341,0.00037,1.54323]
[1586236818740,93.3,7279.09,0.0,-0.85389,0.00037,1.53958]
[1586236823775,93.3,7279.21,0.0,-0.85385,0.00037,1.53987]
[1586236828808,93.3,7279.24,0.0,-0.85384,0.00037,1.53994]
[1586236833848,93.3,7279.39,0.0,-0.85382,0.00037,1.53994]
[1586236838879,93.29,7279.46,0.0,-0.8538,0.00037,1.54012]
[1586236843970,93.29,7280.01,0.0,-0.85361,0.00037,1.54159]
[1586236849958,93.28,7281.84,0.0,-0.85296,0.00037,1.54653]
[1586236854993,93.27,7281.54,0.0,-0.85311,0.00037,1.54546]
[1586236860027,93.26,7280.94,0.0,-0.85336,0.00037,1.54358]
[1586236865063,93.25,7280.92,0.0,-0.85338,0.00037,1.5434]
[1586236870103,93.25,7281.0,0.0,-0.85337,0.00037,1.5435]
[1586236876969,93.24,7281.09,0.0,-0.85336,0.00037,1.54357]
[1586236882970,93.23,7281.23,0.0,-0.85333,0.00037,1.54381]
[1586236888223,93.22,7281.28,0.0,-0.85333,0.00037,1.54381]
[1586236893260,93.22,7280.96,0.0,-0.8535,0.00037,1.54242]
[1586236898295,93.21,7280.15,0.0,-0.8538,0.00037,1.54007]
[1586236903970,93.21,7280.13,0.0,-0.85381,0.00037,1.54]
[1586236909372,93.21,7280.5,0.0,-0.85368,0.00037,1.54103]
[1586236915414,93.21,7280.44,0.0,-0.85371,0.00037,1.54083]
[1586236920449,93.21,7280.76,0.0,-0.85359,0.00037,1.54168]
[1586236926491,93.2,7280.67,0.0,-0.85364,0.00037,1.54136]
[1586236931525,93.2,7280.08,0.0,-0.85386,0.00037,1.53969]
[1586236935209,93.2,7280.11,0.0,-0.85385,0.00037,1.53975]
[1586236941597,93.2,7280.13,0.0,-0.85384,0.00037,1.53983]
[1586236946631,93.2,7280.07,0.0,-0.85386,0.00037,1.53967]
[1586236951666,93.2,7280.06,0.0,-0.85389,0.00037,1.53927]
[1586236957970,93.2,7280.4,0.0,-0.85377,0.00037,1.54021]
[1586236963753,93.2,7280.6,0.0,-0.85369,0.00037,1.54077]
[1586236968786,93.2,7280.71,0.0,-0.85366,0.00037,1.54104]
[1586236973820,93.2,7280.89,0.0,-0.8536,0.00037,1.54152]
[1586236978857,93.2,7281.41,0.0,-0.85342,0.00037,1.54287]
[1586236984970,93.19,7281.33,0.0,-0.85347,0.00037,1.54254]
[1586236990941,93.19,7281.32,0.0,-0.85348,0.00037,1.54243]
[1586236995974,93.18,7280.87,0.0,-0.85366,0.00037,1.5411]
[1586237002016,93.18,7280.83,0.0,-0.85367,0.00037,1.54096]
[1586237007052,93.18,7280.89,0.0,-0.85366,0.00037,1.54107]
[1586237012087,93.18,7281.0,0.0,-0.85365,0.00037,1.54096]
[1586237017970,93.18,7280.98,0.0,-0.85367,0.00037,1.54087]
[1586237023970,93.17,7281.25,0.0,-0.85357,0.00037,1.5416]
[1586237029970,93.17,7281.01,0.0,-0.85367,0.00037,1.54086]
[1586237035248,93.17,7280.94,0.0,-0.8537,0.00037,1.54065]
[1586237040282,93.17,7281.24,0.0,-0.85359,0.00037,1.54146]
[1586237045317,93.17,7281.37,0.0,-0.85355,0.00037,1.54177]
[1586237046588,93.16,7281.38,0.0,-0.85355,0.00037,1.54179]
[1586237050353,93.19,7286.05,0.0,-0.85176,0.00037,1.5554]
[1586237055389,93.22,7289.57,0.0,-0.85038,0.00037,1.56581]
[1586237060424,93.24,7289.83,0.0,-0.85022,0.00037,1.56694]
[1586237065459,93.25,7289.8,0.0,-0.85019,0.00037,1.56718]
[1586237066982,93.26,7289.85,0.0,-0.85016,0.00037,1.56737]
[1586237072508,93.22,7289.31,0.0,-0.8505,0.00037,1.5647]
[1586237077542,93.21,7289.23,0.0,-0.85054,0.00037,1.5644]
[1586237082579,93.23,7289.82,0.0,-0.85027,0.00037,1.56642]
[1586237088619,93.25,7290.06,0.0,-0.85013,0.00037,1.56747]
[1586237093444,93.26,7290.1,0.0,-0.85008,0.00037,1.5678]
[1586237098690,93.22,7288.32,0.0,-0.85088,0.00037,1.56187]
[1586237103756,93.21,7287.93,0.0,-0.85105,0.00037,1.56057]
[1586237110774,93.16,7287.68,0.0,-0.85127,0.00037,1.559]
[1586237116817,93.12,7287.77,0.0,-0.85134,0.00037,1.55855]
[1586237121851,93.1,7287.81,0.0,-0.8514,0.00037,1.55809]
[1586237126888,93.07,7287.31,0.0,-0.85166,0.00037,1.55615]
[1586237131921,93.05,7286.95,0.0,-0.85189,0.00037,1.55433]
[1586237136955,93.03,7287.06,0.0,-0.85191,0.00037,1.55422]
[1586237141990,93.01,7287.08,0.0,-0.85195,0.00037,1.5539]
[1586237148032,92.98,7287.7,0.0,-0.85179,0.00037,1.55515]
[1586237153068,92.96,7287.93,0.0,-0.85177,0.00037,1.55536]
[1586237158103,92.94,7286.95,0.0,-0.85218,0.00037,1.55226]
[1586237163137,92.93,7285.95,0.0,-0.85259,0.00037,1.54917]
[1586237168172,92.92,7285.89,0.0,-0.85264,0.00037,1.5488]
[1586237173208,92.91,7285.83,0.0,-0.85269,0.00037,1.54846]
[1586237178243,92.9,7285.95,0.0,-0.85267,0.00037,1.54861]
[1586237183277,92.89,7286.91,0.0,-0.85235,0.00037,1.55107]
[1586237188970,92.87,7287.38,0.0,-0.85222,0.00037,1.55207]
[1586237194355,92.86,7287.18,0.0,-0.85236,0.00037,1.55088]
[1586237197671,92.85,7287.11,0.0,-0.85241,0.00037,1.55055]
[1586237203419,92.84,7285.6,0.0,-0.85299,0.00037,1.54613]
[1586237208454,92.84,7285.2,0.0,-0.85314,0.00037,1.54495]
[1586237213489,92.84,7285.48,0.0,-0.85305,0.00037,1.5457]
[1586237218524,92.83,7286.31,0.0,-0.85276,0.00037,1.54791]
[1586237223562,92.83,7286.03,0.0,-0.85288,0.00037,1.54701]
[1586237228597,92.82,7286.04,0.0,-0.85289,0.00037,1.54695]
[1586237233631,92.82,7286.05,0.0,-0.8529,0.00037,1.54684]
[1586237238669,92.81,7286.08,0.0,-0.8529,0.00037,1.54682]
[1586237243703,92.81,7286.09,0.0,-0.85291,0.00037,1.54678]
[1586237248736,92.8,7285.93,0.0,-0.85298,0.00037,1.54624]
[1586237253771,92.8,7285.97,0.0,-0.853,0.00037,1.54592]
[1586237258808,92.8,7285.87,0.0,-0.85305,0.00037,1.54558]
[1586237263845,92.79,7285.15,0.0,-0.85332,0.00037,1.54349]
[1586237268878,92.79,7284.93,0.0,-0.8534,0.00037,1.5429]
[1586237273914,92.8,7284.93,0.0,-0.8534,0.00037,1.54294]
[1586237278949,92.8,7284.84,0.0,-0.85343,0.00037,1.54271]
[1586237283984,92.8,7284.25,0.0,-0.85364,0.00037,1.54109]
[1586237289020,92.8,7284.26,0.0,-0.85362,0.00037,1.54121]
[1586237294057,92.81,7284.29,0.0,-0.85359,0.00037,1.54141]
[1586237299090,92.81,7284.24,0.0,-0.8536,0.00037,1.54133]
[1586237304125,92.81,7285.86,0.0,-0.853,0.00037,1.54593]
[1586237309160,92.82,7286.67,0.0,-0.85268,0.00037,1.54835]
[1586237314195,92.82,7286.67,0.0,-0.85273,0.00037,1.54783]
[1586237319232,92.81,7286.56,0.0,-0.85279,0.00037,1.54742]
[1586237324264,92.81,7285.14,0.0,-0.85332,0.00037,1.54336]
[1586237327375,92.81,7284.74,0.0,-0.85346,0.00037,1.54227]
[1586237333329,92.81,7284.52,0.0,-0.85353,0.00037,1.54172]
[1586237338363,92.82,7282.12,0.0,-0.85439,0.00037,1.53517]
[1586237343398,92.84,7281.13,0.0,-0.8547,0.00037,1.53274]
[1586237348433,92.86,7281.09,0.0,-0.85467,0.00037,1.53296]
[1586237353468,92.87,7281.02,0.0,-0.85465,0.00037,1.53308]
[1586237358503,92.89,7281.16,0.0,-0.85455,0.00037,1.5338]
[1586237365554,92.91,7281.17,0.0,-0.85449,0.00037,1.53424]
[1586237371597,92.92,7281.85,0.0,-0.85423,0.00037,1.53604]
[1586237376630,92.93,7281.68,0.0,-0.85426,0.00037,1.53577]
[1586237381666,92.94,7281.59,0.0,-0.85426,0.00037,1.53575]
[1586237386970,92.96,7281.57,0.0,-0.85424,0.00037,1.53592]
[1586237392741,92.97,7281.21,0.0,-0.85434,0.00037,1.53511]
[1586237397777,92.98,7280.89,0.0,-0.85443,0.00037,1.53442]
[1586237402811,92.99,7280.69,0.0,-0.85447,0.00037,1.5341]
[1586237407849,93.0,7280.41,0.0,-0.85453,0.00037,1.53364]
[1586237412883,93.02,7280.34,0.0,-0.85452,0.00037,1.53368]
[1586237417918,93.03,7280.29,0.0,-0.8545,0.00037,1.53377]
[1586237422952,93.04,7280.25,0.0,-0.85448,0.00037,1.53392]
[1586237427988,93.05,7280.81,0.0,-0.85425,0.00037,1.5357]
[1586237433023,93.06,7280.95,0.0,-0.8542,0.00037,1.53588]
[1586237438058,93.07,7280.95,0.0,-0.85418,0.00037,1.53604]
[1586237443094,93.08,7280.98,0.0,-0.85415,0.00037,1.53625]
[1586237449136,93.08,7281.08,0.0,-0.85409,0.00037,1.5367]
[1586237454170,93.09,7280.97,0.0,-0.85411,0.00037,1.53653]
[1586237459208,93.1,7281.0,0.0,-0.85408,0.00037,1.53675]
[1586237464241,93.1,7281.35,0.0,-0.85394,0.00037,1.53782]
[1586237470282,93.11,7281.29,0.0,-0.85395,0.00037,1.53775]
[1586237475318,93.11,7282.0,0.0,-0.85368,0.00037,1.53982]
[1586237480352,93.11,7283.2,0.0,-0.85324,0.00037,1.54313]
[1586237484999,93.1,7283.48,0.0,-0.85315,0.00037,1.54385]
[1586237490392,93.1,7283.95,0.0,-0.85299,0.00037,1.54504]
[1586237496465,93.09,7283.99,0.0,-0.85304,0.00037,1.54459]
[1586237501499,93.08,7284.11,0.0,-0.85301,0.00037,1.5448]
[1586237506969,93.07,7284.12,0.0,-0.85303,0.00037,1.54466]
[1586237509594,93.07,7282.87,0.0,-0.8535,0.00037,1.54111]
[1586237515597,93.07,7282.32,0.0,-0.8537,0.00037,1.53957]
[1586237521970,93.07,7282.24,0.0,-0.85372,0.00037,1.53939]
[1586237527681,93.07,7283.2,0.0,-0.85336,0.00037,1.5421]
[1586237527698,93.07,7283.2,0.0,-0.85336,0.00037,1.5421]
[1586237533726,93.07,7285.15,0.0,-0.85267,0.00037,1.54738]
[1586237535637,93.06,7285.06,0.0,-0.85271,0.00037,1.54711]
[1586237540773,93.05,7285.21,0.0,-0.85269,0.00037,1.54727]
[1586237545969,93.04,7285.19,0.0,-0.85273,0.00037,1.547]
[1586237551850,93.03,7285.1,0.0,-0.85282,0.00037,1.54617]
[1586237556887,93.02,7285.11,0.0,-0.85284,0.00037,1.54604]
[1586237561921,93.01,7285.4,0.0,-0.85275,0.00037,1.5467]
[1586237566956,93.01,7285.27,0.0,-0.85283,0.00037,1.54617]
[1586237572970,93.0,7285.41,0.0,-0.8528,0.00037,1.54636]
[1586237578033,92.99,7285.4,0.0,-0.85283,0.00037,1.54618]
[1586237583069,92.98,7285.27,0.0,-0.8529,0.00037,1.54567]
[1586237588102,92.97,7285.3,0.0,-0.85291,0.00037,1.5456]
[1586237593138,92.97,7285.79,0.0,-0.85274,0.00037,1.54687]
[1586237598173,92.96,7286.37,0.0,-0.85256,0.00037,1.5483]
[1586237599215,92.96,7286.58,0.0,-0.85248,0.00037,1.54884]
[1586237605222,92.94,7286.23,0.0,-0.85265,0.00037,1.54759]
[1586237605289,92.94,7286.23,0.0,-0.85265,0.00037,1.54759]
[1586237611263,92.93,7285.97,0.0,-0.8528,0.00037,1.5463]
[1586237617308,92.92,7286.32,0.0,-0.8527,0.00037,1.5471]
[1586237623970,92.91,7286.69,0.0,-0.85259,0.00037,1.54793]
[1586237626402,92.91,7286.69,0.0,-0.85261,0.00037,1.54782]
[1586237632412,92.92,7286.95,0.0,-0.85247,0.00037,1.54882]
[1586237637448,92.91,7286.87,0.0,-0.85253,0.00037,1.54839]
[1586237639499,92.91,7286.27,0.0,-0.85277,0.00037,1.54663]
[1586237645503,92.9,7286.27,0.0,-0.85279,0.00037,1.54648]
[1586237648555,92.89,7286.74,0.0,-0.85263,0.00037,1.54771]
[1586237654567,92.88,7287.46,0.0,-0.85239,0.00037,1.5495]
[1586237659601,92.9,7287.83,0.0,-0.85222,0.00037,1.5508]
[1586237664640,92.91,7287.92,0.0,-0.85216,0.00037,1.55126]
[1586237669676,92.89,7287.77,0.0,-0.85225,0.00037,1.55057]
[1586237674711,92.88,7287.51,0.0,-0.85241,0.00037,1.54923]
[1586237679746,92.87,7287.6,0.0,-0.8524,0.00037,1.54928]
[1586237684784,92.86,7287.56,0.0,-0.85245,0.00037,1.54896]
[1586237689816,92.85,7287.52,0.0,-0.85249,0.00037,1.54866]
[1586237694850,92.84,7287.71,0.0,-0.85245,0.00037,1.54901]
[1586237699885,92.86,7287.94,0.0,-0.85232,0.00037,1.54994]
[1586237704920,92.84,7287.74,0.0,-0.85243,0.00037,1.54914]
[1586237709955,92.84,7286.41,0.0,-0.85294,0.00037,1.54527]
[1586237710003,92.84,7286.41,0.0,-0.85294,0.00037,1.54527]
[1586237716000,92.83,7286.16,0.0,-0.85304,0.00037,1.5445]
[1586237721034,92.83,7286.27,0.0,-0.85301,0.00037,1.54475]
[1586237723105,92.83,7286.61,0.0,-0.85288,0.00037,1.54569]
[1586237725110,92.83,7286.27,0.0,-0.85301,0.00037,1.5447]
[1586237729147,92.83,7286.57,0.0,-0.85291,0.00037,1.5455]
[1586237730138,92.83,7286.48,0.0,-0.85295,0.00037,1.54523]
[1586237733157,92.82,7286.62,0.0,-0.85293,0.00037,1.5452]
[1586237739160,92.82,7286.53,0.0,-0.85297,0.00037,1.5449]
[1586237739225,92.82,7286.53,0.0,-0.85297,0.00037,1.5449]
[1586237745201,92.82,7286.54,0.0,-0.85298,0.00037,1.54484]
[1586237751245,92.81,7286.49,0.0,-0.853,0.00037,1.54464]
[1586237756278,92.81,7283.82,0.0,-0.85399,0.00037,1.53711]
[1586237761315,92.82,7283.1,0.0,-0.85423,0.00037,1.53528]
[1586237766350,92.83,7283.14,0.0,-0.85418,0.00037,1.53563]
[1586237771383,92.84,7285.45,0.0,-0.8533,0.00037,1.54231]
[1586237776421,92.84,7285.76,0.0,-0.85319,0.00037,1.54321]
[1586237781456,92.84,7286.01,0.0,-0.85309,0.00037,1.54391]
[1586237786491,92.84,7285.89,0.0,-0.85314,0.00037,1.54354]
[1586237791528,92.84,7285.73,0.0,-0.85323,0.00037,1.5427]
[1586237797569,92.84,7285.51,0.0,-0.85331,0.00037,1.54209]
[1586237802605,92.85,7284.2,0.0,-0.85378,0.00037,1.53851]
[1586237807639,92.85,7284.13,0.0,-0.85379,0.00037,1.53844]
[1586237812673,92.86,7284.49,0.0,-0.85364,0.00037,1.53957]
[1586237818716,92.87,7284.78,0.0,-0.85352,0.00037,1.54048]
[1586237823750,92.87,7286.36,0.0,-0.85294,0.00037,1.54492]
[1586237824773,92.86,7287.4,0.0,-0.85256,0.00037,1.54782]
[1586237830800,92.86,7288.29,0.0,-0.85223,0.00037,1.55033]
[1586237835834,92.91,7288.43,0.0,-0.85204,0.00037,1.55163]
[1586237840908,92.92,7288.82,0.0,-0.85188,0.00037,1.55287]
[1586237843903,92.94,7290.09,0.0,-0.85134,0.00037,1.55694]
[1586237849220,92.98,7290.71,0.0,-0.85101,0.00037,1.55937]
[1586237853973,93.0,7294.28,0.0,-0.84964,0.00037,1.56953]
[1586237854046,93.0,7294.28,0.0,-0.84964,0.00037,1.56953]
[1586237860004,93.02,7294.75,0.0,-0.84942,0.00037,1.57112]
[1586237865039,93.03,7295.24,0.0,-0.84921,0.00037,1.57268]
[1586237870075,93.03,7296.24,0.0,-0.84882,0.00037,1.57565]
[1586237875110,93.04,7295.76,0.0,-0.84898,0.00037,1.57441]
[1586237880143,93.04,7296.46,0.0,-0.84871,0.00037,1.57647]
[1586237882176,93.05,7297.06,0.0,-0.84848,0.00038,1.57818]
[1586237888205,93.04,7297.66,0.0,-0.84825,0.00038,1.57986]
[1586237893240,93.04,7298.78,0.0,-0.84784,0.00038,1.58295]
[1586237894315,93.04,7298.91,0.0,-0.8478,0.00038,1.58328]
[1586237900291,93.03,7300.42,0.0,-0.84727,0.00038,1.58727]
[1586237901330,93.02,7300.93,0.0,-0.84708,0.00038,1.58864]
[1586237907339,93.0,7300.72,0.0,-0.84722,0.00038,1.58767]
[1586237912375,92.99,7300.93,0.0,-0.84721,0.00038,1.58757]
[1586237913454,92.98,7299.57,0.0,-0.84774,0.00038,1.58368]
[1586237920429,92.97,7300.11,0.0,-0.84756,0.00038,1.585]
[1586237925466,92.96,7299.46,0.0,-0.84784,0.00038,1.58295]
[1586237930506,92.96,7300.33,0.0,-0.84753,0.00038,1.58525]
[1586237931570,92.95,7300.7,0.0,-0.8474,0.00038,1.58624]
[1586237937555,92.94,7301.48,0.0,-0.84714,0.00038,1.5882]
[1586237942590,92.92,7301.51,0.0,-0.84717,0.00038,1.58798]
[1586237947626,92.91,7300.16,0.0,-0.84772,0.00038,1.58391]
[1586237947691,92.91,7300.16,0.0,-0.84772,0.00038,1.58391]
[1586237953667,92.91,7299.03,0.0,-0.84816,0.00038,1.58063]
[1586237958701,92.91,7297.85,0.0,-0.8486,0.00038,1.57731]
[1586237963736,92.91,7297.54,0.0,-0.84871,0.00038,1.57653]
[1586237968101,92.91,7297.44,0.0,-0.84873,0.00038,1.57631]
[1586237973809,92.92,7297.01,0.0,-0.84891,0.00038,1.57485]
[1586237976865,92.92,7296.94,0.0,-0.84892,0.00038,1.57474]
[1586237977867,92.93,7297.0,0.0,-0.84889,0.00038,1.57493]
[1586237982928,92.93,7296.75,0.0,-0.84897,0.00037,1.57436]
[1586237988912,92.95,7295.3,0.0,-0.84947,0.00037,1.57053]
[1586237993947,92.96,7296.36,0.0,-0.84904,0.00037,1.57375]
[1586237998033,92.96,7297.0,0.0,-0.84879,0.00038,1.57563]
[1586237999025,92.96,7296.57,0.0,-0.84895,0.00037,1.57445]
[1586238000035,92.97,7296.98,0.0,-0.84879,0.00038,1.57564]
[1586238002053,92.97,7296.96,0.0,-0.84879,0.00038,1.57562]
[1586238008099,92.97,7297.01,0.0,-0.84876,0.00038,1.57587]
[1586238014088,92.98,7296.89,0.0,-0.84879,0.00038,1.57564]
[1586238014123,92.98,7296.89,0.0,-0.84879,0.00038,1.57564]
[1586238015134,92.98,7297.8,0.0,-0.84844,0.00038,1.57822]
[1586238021136,92.98,7299.41,0.0,-0.84785,0.00038,1.58266]
[1586238026171,92.97,7298.59,0.0,-0.84818,0.00038,1.58023]
[1586238031205,92.97,7297.95,0.0,-0.84845,0.00038,1.57805]
[1586238036240,92.97,7297.27,0.0,-0.84869,0.00038,1.5762]
[1586238037284,92.97,7296.94,0.0,-0.84882,0.00038,1.57528]
[1586238037292,92.97,7296.94,0.0,-0.84882,0.00038,1.57528]
[1586238039302,92.97,7296.97,0.0,-0.8488,0.00038,1.57539]
[1586238045304,92.98,7297.29,0.0,-0.84866,0.00038,1.57642]
[1586238050341,92.98,7298.98,0.0,-0.84803,0.00038,1.58116]
[1586238055373,92.98,7298.81,0.0,-0.84811,0.00038,1.5806]
[1586238060409,92.97,7299.54,0.0,-0.84784,0.00038,1.58257]
[1586238065443,92.96,7299.75,0.0,-0.84778,0.00038,1.58303]
[1586238070481,92.96,7299.79,0.0,-0.84779,0.00038,1.58303]
[1586238075517,92.95,7299.78,0.0,-0.84781,0.00038,1.58286]
[1586238080551,92.94,7299.65,0.0,-0.84788,0.00038,1.58237]
[1586238085585,92.94,7299.73,0.0,-0.84786,0.00038,1.58251]
[1586238090620,92.93,7299.74,0.0,-0.84787,0.00038,1.58241]
[1586238094664,92.93,7301.91,0.0,-0.8471,0.00038,1.58806]
[1586238099711,92.91,7303.96,0.0,-0.84637,0.00038,1.59351]
[1586238099921,92.91,7303.96,0.0,-0.84637,0.00038,1.59351]
[1586238102747,92.9,7303.88,0.0,-0.84644,0.00038,1.593]
[1586238108750,92.87,7303.68,0.0,-0.84659,0.00038,1.59196]
[1586238113785,92.85,7303.77,0.0,-0.84661,0.00038,1.59185]
[1586238116818,92.84,7304.0,0.0,-0.84655,0.00038,1.59226]
[1586238122848,92.82,7304.93,0.0,-0.84627,0.00038,1.5944]
[1586238127884,92.8,7304.23,0.0,-0.84659,0.00038,1.59203]
[1586238132918,92.78,7304.43,0.0,-0.84657,0.00038,1.59223]
[1586238134997,92.77,7302.06,0.0,-0.84748,0.00038,1.58542]
[1586238140974,92.76,7302.97,0.0,-0.84716,0.00038,1.58783]
[1586238145027,92.75,7304.37,0.0,-0.84666,0.00038,1.59159]
[1586238151044,92.73,7304.23,0.0,-0.8468,0.00038,1.59043]
[1586238152092,92.73,7303.87,0.0,-0.84694,0.00038,1.58935]
[1586238158095,92.72,7303.8,0.0,-0.84701,0.00038,1.58886]
[1586238163129,92.7,7302.83,0.0,-0.84741,0.00038,1.5859]
[1586238168164,92.7,7302.84,0.0,-0.84743,0.00038,1.58578]
[1586238173198,92.69,7302.83,0.0,-0.84745,0.00038,1.58563]
[1586238178233,92.68,7302.79,0.0,-0.84748,0.00038,1.5854]
[1586238183270,92.68,7302.68,0.0,-0.84754,0.00038,1.58496]
[1586238188305,92.67,7301.94,0.0,-0.84783,0.00038,1.58283]
[1586238193338,92.67,7302.22,0.0,-0.84773,0.00038,1.58356]
[1586238194483,92.67,7302.28,0.0,-0.84771,0.00038,1.58372]
[1586238196370,92.67,7299.96,0.0,-0.84859,0.00038,1.57718]
[1586238202403,92.65,7298.77,0.0,-0.8491,0.00038,1.57334]
[1586238207436,92.6,7298.9,0.0,-0.84918,0.00038,1.57281]
[1586238210521,92.58,7297.61,0.0,-0.84974,0.00038,1.56865]
[1586238215510,92.54,7296.66,0.0,-0.85022,0.00037,1.56491]
[1586238221535,92.51,7296.62,0.0,-0.85034,0.00037,1.56411]
[1586238226569,92.48,7296.49,0.0,-0.85047,0.00037,1.56317]
[1586238231606,92.45,7295.99,0.0,-0.85072,0.00037,1.56127]
[1586238236641,92.43,7295.9,0.0,-0.85082,0.00037,1.56055]
[1586238241675,92.41,7295.4,0.0,-0.85107,0.00037,1.55876]
[1586238246710,92.39,7295.41,0.0,-0.85111,0.00037,1.55842]
[1586238252753,92.38,7294.11,0.0,-0.85164,0.00037,1.55444]
[1586238257786,92.37,7294.05,0.0,-0.85169,0.00037,1.55408]
[1586238262821,92.35,7293.9,0.0,-0.85178,0.00037,1.55342]
[1586238267856,92.35,7296.07,0.0,-0.851,0.00037,1.55937]
[1586238268877,92.34,7297.0,0.0,-0.85066,0.00037,1.56193]
[1586238274905,92.38,7298.21,0.0,-0.85012,0.00038,1.5658]
[1586238279941,92.38,7296.83,0.0,-0.85065,0.00037,1.56179]
[1586238279999,92.38,7296.83,0.0,-0.85065,0.00037,1.56179]
[1586238285986,92.36,7294.65,0.0,-0.85152,0.00037,1.55525]
[1586238291017,92.35,7294.6,0.0,-0.85157,0.00037,1.55485]
[1586238296053,92.33,7296.37,0.0,-0.85095,0.00037,1.55958]
[1586238299090,92.32,7297.19,0.0,-0.85068,0.00037,1.56169]
[1586238301129,92.34,7296.38,0.0,-0.85094,0.00037,1.55968]
[1586238307129,92.39,7295.86,0.0,-0.85098,0.00037,1.55928]
[1586238312167,92.43,7295.75,0.0,-0.85091,0.00037,1.55975]
[1586238317200,92.43,7296.0,0.0,-0.85081,0.00037,1.56052]
[1586238322970,92.41,7295.96,0.0,-0.85089,0.00037,1.55992]
[1586238328279,92.39,7295.86,0.0,-0.85099,0.00037,1.55924]
[1586238333315,92.37,7296.62,0.0,-0.85078,0.00037,1.56065]
[1586238338350,92.35,7296.75,0.0,-0.85079,0.00037,1.56059]
[1586238343383,92.33,7296.61,0.0,-0.8509,0.00037,1.55982]
[1586238348421,92.31,7296.74,0.0,-0.8509,0.00037,1.55982]
[1586238353457,92.29,7296.88,0.0,-0.8509,0.00037,1.55986]
[1586238358489,92.28,7296.81,0.0,-0.85098,0.00037,1.5593]
[1586238363524,92.26,7296.84,0.0,-0.85101,0.00037,1.55907]
[1586238368558,92.24,7296.72,0.0,-0.85111,0.00037,1.55841]
[1586238373593,92.23,7295.16,0.0,-0.85172,0.00037,1.55376]
[1586238374433,92.23,7294.75,0.0,-0.85188,0.00037,1.55258]
[1586238379970,92.23,7294.03,0.0,-0.85216,0.00037,1.55044]
[1586238385677,92.22,7293.86,0.0,-0.85223,0.00037,1.54995]
[1586238390598,92.22,7294.06,0.0,-0.85216,0.00037,1.55047]
[1586238390780,92.22,7293.15,0.0,-0.8525,0.00037,1.54789]
[1586238396756,92.24,7289.21,0.0,-0.85395,0.00037,1.53662]
[1586238396769,92.24,7289.21,0.0,-0.85395,0.00037,1.53662]
[1586238399838,92.25,7290.04,0.0,-0.85361,0.00037,1.53921]
[1586238400842,92.25,7289.97,0.0,-0.85363,0.00037,1.53907]
[1586238403824,92.26,7289.99,0.0,-0.85359,0.00037,1.53934]
[1586238409846,92.28,7289.8,0.0,-0.85361,0.00037,1.53914]
[1586238409870,92.28,7289.8,0.0,-0.85361,0.00037,1.53914]
[1586238411896,92.28,7290.02,0.0,-0.85352,0.00037,1.53988]
[1586238413912,92.29,7289.96,0.0,-0.85352,0.00037,1.53982]
[1586238415926,92.29,7289.99,0.0,-0.8535,0.00037,1.54001]
[1586238421932,92.3,7291.86,0.0,-0.85278,0.00037,1.54548]
[1586238423647,92.3,7292.32,0.0,-0.8526,0.00037,1.54681]
[1586238428980,92.31,7292.88,0.0,-0.85239,0.00037,1.54841]
[1586238434015,92.31,7293.08,0.0,-0.85232,0.00037,1.54899]
[1586238439050,92.3,7292.69,0.0,-0.85247,0.00037,1.54784]
[1586238444086,92.31,7292.67,0.0,-0.85247,0.00037,1.54781]
[1586238449122,92.31,7291.91,0.0,-0.85275,0.00037,1.54569]
[1586238454156,92.31,7291.57,0.0,-0.85289,0.00037,1.54444]
[1586238459191,92.32,7291.58,0.0,-0.85287,0.00037,1.54459]
[1586238464227,92.33,7290.14,0.0,-0.85338,0.00037,1.54068]
[1586238469262,92.34,7290.04,0.0,-0.85339,0.00037,1.54062]
[1586238470316,92.34,7289.97,0.0,-0.85341,0.00037,1.54047]
[1586238474310,92.35,7291.1,0.0,-0.85296,0.00037,1.54387]
[1586238480339,92.36,7291.09,0.0,-0.85294,0.00037,1.54398]
[1586238485374,92.36,7291.72,0.0,-0.8527,0.00037,1.54583]
[1586238490408,92.36,7291.99,0.0,-0.85259,0.00037,1.54665]
[1586238495444,92.36,7291.99,0.0,-0.85259,0.00037,1.54668]
[1586238500480,92.37,7291.97,0.0,-0.85259,0.00037,1.54664]
[1586238505514,92.37,7292.12,0.0,-0.85253,0.00037,1.54711]
[1586238510549,92.37,7291.97,0.0,-0.85258,0.00037,1.54668]
[1586238514601,92.37,7293.64,0.0,-0.85199,0.00037,1.55104]
[1586238525658,92.35,7294.17,0.0,-0.85184,0.00037,1.55219]
[1586238530694,92.34,7294.47,0.0,-0.85175,0.00037,1.55289]
[1586238534744,92.34,7293.07,0.0,-0.85229,0.00037,1.54879]
[1586238536748,92.34,7293.59,0.0,-0.8521,0.00037,1.55026]
[1586238542777,92.33,7293.99,0.0,-0.85197,0.00037,1.55127]
[1586238547812,92.32,7293.77,0.0,-0.85207,0.00037,1.55054]
[1586238552848,92.32,7293.76,0.0,-0.85208,0.00037,1.55043]
[1586238557884,92.32,7293.9,0.0,-0.85204,0.00037,1.55074]
[1586238562918,92.31,7294.38,0.0,-0.85188,0.00037,1.55199]
[1586238565961,92.31,7297.09,0.0,-0.85085,0.00037,1.55976]
[1586238570976,92.29,7298.14,0.0,-0.85052,0.00038,1.56229]
[1586238576008,92.27,7297.08,0.0,-0.851,0.00037,1.55851]
[1586238576410,92.27,7297.08,0.0,-0.851,0.00037,1.55851]
[1586238579052,92.26,7296.92,0.0,-0.85109,0.00037,1.55785]
[1586238580082,92.26,7296.96,0.0,-0.85108,0.00037,1.55791]
[1586238581074,92.26,7296.41,0.0,-0.8513,0.00037,1.5563]
[1586238585098,92.25,7297.32,0.0,-0.85099,0.00037,1.55868]
[1586238591113,92.3,7299.1,0.0,-0.85018,0.00038,1.56469]
[1586238596149,92.33,7298.66,0.0,-0.85025,0.00038,1.56412]
[1586238601970,92.37,7297.3,0.0,-0.85063,0.00037,1.56113]
[1586238607227,92.42,7297.75,0.0,-0.85034,0.00038,1.56328]
[1586238612260,92.45,7298.7,0.0,-0.8499,0.00038,1.56657]
[1586238617295,92.48,7299.44,0.0,-0.84955,0.00038,1.56917]
[1586238622331,92.5,7299.99,0.0,-0.84927,0.00038,1.57117]
[1586238627368,92.52,7299.23,0.0,-0.8495,0.00038,1.56943]
[1586238632402,92.54,7299.26,0.0,-0.84946,0.00038,1.56955]
[1586238637970,92.56,7299.59,0.0,-0.84928,0.00038,1.57089]
[1586238643478,92.58,7299.56,0.0,-0.84923,0.00038,1.57124]
[1586238648515,92.6,7300.38,0.0,-0.84887,0.00038,1.57391]
[1586238649571,92.6,7300.72,0.0,-0.84873,0.00038,1.57491]
[1586238655564,92.62,7300.82,0.0,-0.84866,0.00038,1.57545]
[1586238658609,92.6,7299.27,0.0,-0.84929,0.00038,1.57074]
[1586238658611,92.6,7299.27,0.0,-0.84929,0.00038,1.57074]
[1586238664626,92.55,7299.09,0.0,-0.8495,0.00038,1.56926]
[1586238669661,92.51,7299.12,0.0,-0.84959,0.00038,1.5686]
[1586238670852,92.5,7298.8,0.0,-0.84973,0.00038,1.56756]
[1586238676711,92.47,7297.35,0.0,-0.85038,0.00037,1.5627]
[1586238680759,92.45,7296.84,0.0,-0.85063,0.00037,1.56087]
[1586238683804,92.43,7296.99,0.0,-0.85062,0.00037,1.561]
[1586238689804,92.4,7298.03,0.0,-0.85031,0.00038,1.56339]
[1586238694836,92.38,7298.34,0.0,-0.85029,0.00038,1.56337]
[1586238699871,92.35,7298.34,0.0,-0.85037,0.00038,1.56286]
[1586238705913,92.32,7298.43,0.0,-0.85042,0.00038,1.56253]
[1586238710948,92.3,7298.29,0.0,-0.85053,0.00038,1.56171]
[1586238715970,92.28,7297.34,0.0,-0.85095,0.00037,1.55861]
[1586238721019,92.26,7297.34,0.0,-0.85099,0.00037,1.55827]
[1586238727060,92.24,7297.3,0.0,-0.85106,0.00037,1.5578]
[1586238732095,92.23,7297.32,0.0,-0.85109,0.00037,1.55758]
[1586238737131,92.22,7297.91,0.0,-0.85091,0.00038,1.55899]
[1586238742165,92.2,7298.16,0.0,-0.85086,0.00038,1.55936]
[1586238747201,92.2,7299.81,0.0,-0.85026,0.00038,1.56396]
[1586238749257,92.21,7300.47,0.0,-0.84997,0.00038,1.56611]
[1586238756264,92.25,7300.64,0.0,-0.84981,0.00038,1.56708]
[1586238761299,92.28,7300.44,0.0,-0.8498,0.00038,1.56711]
[1586238763374,92.3,7300.37,0.0,-0.84979,0.00038,1.56714]
[1586238763379,92.3,7300.37,0.0,-0.84979,0.00038,1.56714]
[1586238766356,92.31,7300.51,0.0,-0.84969,0.00038,1.56788]
[1586238772375,92.35,7300.95,0.0,-0.84943,0.00038,1.56976]
[1586238777410,92.37,7300.98,0.0,-0.84934,0.00038,1.57041]
[1586238782446,92.4,7301.76,0.0,-0.84898,0.00038,1.57305]
[1586238787480,92.41,7302.61,0.0,-0.84862,0.00038,1.57572]
[1586238792516,92.42,7303.36,0.0,-0.8483,0.00038,1.57809]
[1586238797551,92.43,7304.13,0.0,-0.84799,0.00038,1.58045]
[1586238797560,92.43,7304.13,0.0,-0.84799,0.00038,1.58045]
[1586238804600,92.44,7304.08,0.0,-0.84799,0.00038,1.58043]
[1586238809635,92.44,7304.09,0.0,-0.84797,0.00038,1.58057]
[1586238814672,92.45,7304.05,0.0,-0.848,0.00038,1.58019]
[1586238816708,92.45,7303.83,0.0,-0.84807,0.00038,1.57959]
[1586238818724,92.45,7304.13,0.0,-0.84795,0.00038,1.5805]
[1586238824741,92.46,7305.29,0.0,-0.8475,0.00038,1.58386]
[1586238825275,92.46,7305.29,0.0,-0.8475,0.00038,1.58386]
[1586238831789,92.45,7305.97,0.0,-0.84725,0.00038,1.58574]
[1586238836825,92.45,7306.03,0.0,-0.84724,0.00038,1.58582]
[1586238841861,92.45,7306.08,0.0,-0.84723,0.00038,1.58589]
[1586238846895,92.44,7306.19,0.0,-0.8472,0.00038,1.58613]
[1586238847768,92.44,7306.19,0.0,-0.8472,0.00038,1.58613]
[1586238852939,92.42,7303.86,0.0,-0.84814,0.00038,1.57913]
[1586238852957,92.42,7303.86,0.0,-0.84814,0.00038,1.57913]
[1586238853965,92.42,7303.95,0.0,-0.84811,0.00038,1.57941]
[1586238858980,92.43,7303.9,0.0,-0.84811,0.00038,1.57937]
[1586238863052,92.44,7303.88,0.0,-0.8481,0.00038,1.57943]
[1586238870057,92.36,7303.42,0.0,-0.84847,0.00038,1.57675]
[1586238875092,92.38,7303.59,0.0,-0.84841,0.00038,1.57708]
[1586238880970,92.39,7303.28,0.0,-0.84848,0.00038,1.57652]
[1586238886168,92.4,7303.64,0.0,-0.84831,0.00038,1.57776]
[1586238889430,92.41,7303.3,0.0,-0.84842,0.00038,1.57691]
[1586238893259,92.38,7300.15,0.0,-0.8497,0.00038,1.56735]
[1586238894209,92.38,7300.15,0.0,-0.8497,0.00038,1.56735]
[1586238899263,92.35,7297.45,0.0,-0.8508,0.00037,1.55913]
[1586238901304,92.34,7296.42,0.0,-0.8512,0.00037,1.55609]
[1586238907970,92.32,7296.19,0.0,-0.85134,0.00037,1.55507]
[1586238913358,92.31,7296.19,0.0,-0.85138,0.00037,1.55483]
[1586238919399,92.3,7295.96,0.0,-0.8515,0.00037,1.55394]
[1586238924439,92.29,7296.05,0.0,-0.85149,0.00037,1.554]
[1586238929472,92.28,7297.51,0.0,-0.85098,0.00037,1.55791]
[1586238929491,92.28,7297.51,0.0,-0.85098,0.00037,1.55791]
[1586238935514,92.26,7297.55,0.0,-0.85104,0.00037,1.55727]
[1586238940550,92.24,7297.33,0.0,-0.85117,0.00037,1.55637]
[1586238945583,92.23,7296.91,0.0,-0.85135,0.00037,1.55497]
[1586238946613,92.23,7296.59,0.0,-0.85149,0.00037,1.55397]
[1586238946616,92.23,7296.59,0.0,-0.85149,0.00037,1.55397]
[1586238949483,92.23,7296.59,0.0,-0.85149,0.00037,1.55397]
[1586238954647,92.22,7295.94,0.0,-0.85176,0.00037,1.55191]
[1586238959681,92.21,7295.94,0.0,-0.85177,0.00037,1.55182]
[1586238964717,92.21,7295.93,0.0,-0.85179,0.00037,1.55171]
[1586238969753,92.2,7295.87,0.0,-0.85183,0.00037,1.55143]
[1586238974788,92.2,7295.89,0.0,-0.85183,0.00037,1.55141]
[1586238979969,92.2,7296.13,0.0,-0.85175,0.00037,1.55201]
[1586238985865,92.19,7295.88,0.0,-0.85186,0.00037,1.55119]
[1586238990899,92.19,7295.04,0.0,-0.85218,0.00037,1.54877]
[1586238995935,92.19,7296.93,0.0,-0.85151,0.00037,1.55371]
[1586238995945,92.19,7296.93,0.0,-0.85151,0.00037,1.55371]
[1586239001977,92.18,7297.76,0.0,-0.85123,0.00037,1.55587]
[1586239006052,92.17,7296.79,0.0,-0.85161,0.00037,1.55295]
[1586239012046,92.16,7295.11,0.0,-0.85225,0.00037,1.54812]
[1586239017082,92.17,7294.44,0.0,-0.85249,0.00037,1.54632]
[1586239022117,92.18,7294.15,0.0,-0.85258,0.00037,1.54561]
[1586239027153,92.18,7293.77,0.0,-0.8527,0.00037,1.54466]
[1586239032188,92.19,7293.69,0.0,-0.85271,0.00037,1.54458]
[1586239037225,92.19,7293.83,0.0,-0.85264,0.00037,1.54511]
[1586239040284,92.2,7293.32,0.0,-0.85282,0.00037,1.54372]
[1586239046287,92.21,7292.92,0.0,-0.85294,0.00037,1.54281]
[1586239051970,92.22,7292.83,0.0,-0.85297,0.00037,1.54239]
[1586239057362,92.23,7292.8,0.0,-0.85296,0.00037,1.54249]
[1586239062398,92.24,7292.75,0.0,-0.85295,0.00037,1.54254]
[1586239066437,92.25,7293.64,0.0,-0.8526,0.00037,1.5452]
[1586239072469,92.25,7294.69,0.0,-0.8522,0.00037,1.54823]
[1586239077503,92.25,7294.47,0.0,-0.85227,0.00037,1.54765]
[1586239082540,92.25,7294.8,0.0,-0.85215,0.00037,1.54859]
[1586239087970,92.25,7295.32,0.0,-0.85196,0.00037,1.55001]
[1586239093616,92.25,7294.14,0.0,-0.85241,0.00037,1.54662]
[1586239098652,92.25,7293.02,0.0,-0.85282,0.00037,1.54353]
[1586239098699,92.25,7293.02,0.0,-0.85282,0.00037,1.54353]
[1586239104694,92.26,7292.76,0.0,-0.85289,0.00037,1.54297]
[1586239109727,92.27,7292.72,0.0,-0.85288,0.00037,1.54304]
[1586239114762,92.28,7292.75,0.0,-0.85287,0.00037,1.54293]
[1586239116811,92.28,7292.7,0.0,-0.85288,0.00037,1.54285]
[1586239122819,92.29,7292.06,0.0,-0.85308,0.00037,1.54128]
[1586239127853,92.31,7290.49,0.0,-0.85363,0.00037,1.53709]
[1586239130926,92.32,7289.85,0.0,-0.85384,0.00037,1.53549]
[1586239137923,92.34,7289.83,0.0,-0.85377,0.00037,1.53596]
[1586239140965,92.35,7291.19,0.0,-0.85324,0.00037,1.54001]
[1586239146987,92.36,7292.38,0.0,-0.85277,0.00037,1.54355]
[1586239152023,92.37,7292.21,0.0,-0.85281,0.00037,1.54321]
[1586239157058,92.37,7291.41,0.0,-0.85309,0.00037,1.54108]
[1586239161151,92.38,7289.87,0.0,-0.85364,0.00037,1.5369]
[1586239168135,92.41,7288.89,0.0,-0.85393,0.00037,1.53461]
[1586239169152,92.41,7290.24,0.0,-0.85342,0.00037,1.5385]
[1586239175186,92.42,7291.9,0.0,-0.8528,0.00037,1.54305]
[1586239180220,92.43,7291.69,0.0,-0.85287,0.00037,1.54255]
[1586239185256,92.44,7291.0,0.0,-0.8531,0.00037,1.54074]
[1586239189307,92.44,7289.75,0.0,-0.85354,0.00037,1.53739]
[1586239195328,92.46,7289.68,0.0,-0.85352,0.00037,1.53753]
[1586239200364,92.48,7288.08,0.0,-0.85407,0.00037,1.53333]
[1586239205397,92.49,7288.94,0.0,-0.85371,0.00037,1.53607]
[1586239210435,92.51,7288.49,0.0,-0.85383,0.00037,1.53512]
[1586239215107,92.52,7287.86,0.0,-0.85402,0.00037,1.53362]
[1586239219251,92.54,7286.62,0.0,-0.85444,0.00037,1.53042]
[1586239219660,92.54,7286.03,0.0,-0.85464,0.00037,1.52888]
[1586239225539,92.58,7283.85,0.0,-0.85535,0.00037,1.52339]
[1586239230574,92.61,7283.41,0.0,-0.85541,0.00037,1.52284]
[1586239235608,92.64,7284.14,0.0,-0.85508,0.00037,1.5252]
[1586239240644,92.67,7283.87,0.0,-0.85509,0.00037,1.52503]
[1586239244722,92.7,7282.86,0.0,-0.85539,0.00037,1.52268]
[1586239249611,92.72,7282.56,0.0,-0.85545,0.00037,1.52224]
[1586239254741,92.77,7281.06,0.0,-0.85586,0.00037,1.51898]
[1586239257810,92.78,7279.23,0.0,-0.8565,0.00036,1.51407]
[1586239258212,92.78,7279.23,0.0,-0.8565,0.00036,1.51407]
[1586239263804,92.77,7278.09,0.0,-0.85694,0.00036,1.51067]
[1586239268839,92.76,7277.6,0.0,-0.85713,0.00036,1.5092]
[1586239273875,92.76,7277.22,0.0,-0.85728,0.00036,1.50808]
[1586239278909,92.76,7277.0,0.0,-0.85736,0.00036,1.50743]
[1586239283945,92.76,7277.2,0.0,-0.85729,0.00036,1.50797]
[1586239288970,92.76,7277.22,0.0,-0.85729,0.00036,1.50801]
[1586239294015,92.75,7278.36,0.0,-0.85691,0.00036,1.51077]
[1586239299052,92.75,7279.16,0.0,-0.85665,0.00036,1.51284]
[1586239304085,92.74,7278.68,0.0,-0.85684,0.00036,1.51135]
[1586239309120,92.73,7275.68,0.0,-0.85795,0.00036,1.50283]
[1586239309186,92.73,7275.68,0.0,-0.85795,0.00036,1.50283]
[1586239310050,92.73,7275.68,0.0,-0.85795,0.00036,1.50283]
[1586239315161,92.75,7271.6,0.0,-0.85937,0.00036,1.49173]
[1586239315183,92.75,7271.6,0.0,-0.85937,0.00036,1.49173]
[1586239321204,92.78,7271.84,0.0,-0.85921,0.00036,1.49297]
[1586239330410,92.82,7272.26,0.0,-0.85895,0.00036,1.49491]
[1586239336310,92.84,7272.24,0.0,-0.8589,0.00036,1.49528]
[1586239338757,92.84,7273.66,0.0,-0.85837,0.00036,1.49939]
[1586239342391,92.85,7275.34,0.0,-0.85774,0.00036,1.5042]
[1586239348394,92.85,7275.04,0.0,-0.85784,0.00036,1.50343]
[1586239350494,92.85,7274.69,0.0,-0.85797,0.00036,1.50248]
[1586239350508,92.85,7274.69,0.0,-0.85797,0.00036,1.50248]
[1586239356451,92.86,7273.69,0.0,-0.85833,0.00036,1.49948]
[1586239359267,92.87,7273.67,0.0,-0.85833,0.00036,1.49952]
[1586239363578,92.88,7271.44,0.0,-0.8591,0.00036,1.49353]
[1586239369542,92.91,7271.13,0.0,-0.85914,0.00036,1.49317]
[1586239374577,92.93,7270.68,0.0,-0.85924,0.00036,1.49231]
[1586239374734,92.93,7270.68,0.0,-0.85924,0.00036,1.49231]
[1586239380619,92.95,7271.1,0.0,-0.85902,0.00036,1.49399]
[1586239385653,92.97,7270.62,0.0,-0.85914,0.00036,1.49302]
[1586239390689,92.99,7270.59,0.0,-0.8591,0.00036,1.49331]
[1586239396730,93.01,7270.5,0.0,-0.85908,0.00036,1.49346]
[1586239402970,93.03,7270.76,0.0,-0.85893,0.00036,1.49458]
[1586239408818,93.04,7270.97,0.0,-0.8588,0.00036,1.49553]
[1586239410883,93.05,7272.56,0.0,-0.85822,0.00036,1.50006]
[1586239415940,93.05,7275.3,0.0,-0.85726,0.00036,1.50733]
[1586239415942,93.05,7275.3,0.0,-0.85726,0.00036,1.50733]
[1586239421906,93.04,7275.9,0.0,-0.85706,0.00036,1.50886]
[1586239426941,93.03,7276.17,0.0,-0.85699,0.00036,1.50944]
[1586239431978,93.02,7276.19,0.0,-0.85701,0.00036,1.50931]
[1586239433039,93.02,7276.46,0.0,-0.85691,0.00036,1.51003]
[1586239435347,93.02,7276.68,0.0,-0.85684,0.00036,1.51057]
[1586239439456,93.01,7276.68,0.0,-0.85687,0.00036,1.51039]
[1586239447389,92.99,7275.58,0.0,-0.85731,0.00036,1.50698]
[1586239453123,92.99,7275.11,0.0,-0.8575,0.00036,1.50559]
[1586239455191,92.99,7274.58,0.0,-0.85769,0.00036,1.50409]
[1586239462186,92.99,7273.29,0.0,-0.85814,0.00036,1.50058]
[1586239467222,93.0,7272.9,0.0,-0.85826,0.00036,1.49965]
[1586239472256,93.01,7272.77,0.0,-0.85832,0.00036,1.49904]
[1586239477376,93.01,7272.8,0.0,-0.85829,0.00036,1.49927]
[1586239483970,93.02,7272.76,0.0,-0.85827,0.00036,1.49937]
[1586239486011,93.03,7272.76,0.0,-0.85827,0.00036,1.49943]
[1586239491390,93.04,7272.75,0.0,-0.85825,0.00036,1.49956]
[1586239495686,93.04,7272.75,0.0,-0.85823,0.00036,1.49965]
[1586239496448,93.04,7271.41,0.0,-0.85871,0.00036,1.49594]
[1586239497450,93.04,7271.68,0.0,-0.85861,0.00036,1.49675]
[1586239499499,93.05,7270.78,0.0,-0.85892,0.00036,1.49432]
[1586239505488,93.07,7270.88,0.0,-0.85884,0.00036,1.49494]
[1586239510522,93.08,7270.95,0.0,-0.85878,0.00036,1.49539]
[1586239514615,93.09,7272.09,0.0,-0.85834,0.00036,1.49879]
[1586239520595,93.1,7272.41,0.0,-0.8582,0.00036,1.49983]
[1586239525630,93.1,7272.36,0.0,-0.8582,0.00036,1.49979]
[1586239530665,93.11,7271.95,0.0,-0.85833,0.00036,1.49877]
[1586239535700,93.12,7272.06,0.0,-0.8583,0.00036,1.49884]
[1586239540734,93.12,7272.29,0.0,-0.8582,0.00036,1.49962]
[1586239545771,93.13,7272.61,0.0,-0.85807,0.00036,1.50061]
[1586239550805,93.13,7272.63,0.0,-0.85806,0.00036,1.50071]
[1586239555842,93.13,7272.79,0.0,-0.85799,0.00036,1.50123]
[1586239556233,93.13,7272.79,0.0,-0.85799,0.00036,1.50123]
[1586239557904,93.13,7275.13,0.0,-0.85714,0.00036,1.50776]
[1586239563898,93.12,7275.59,0.0,-0.85701,0.00036,1.50885]
[1586239568934,93.11,7275.84,0.0,-0.85695,0.00036,1.50932]
[1586239573968,93.1,7275.32,0.0,-0.85716,0.00036,1.50771]
[1586239577988,93.1,7275.59,0.0,-0.85707,0.00036,1.50837]
[1586239577990,93.1,7275.59,0.0,-0.85707,0.00036,1.50837]
[1586239583031,93.09,7276.27,0.0,-0.85686,0.00036,1.51004]
[1586239584801,93.08,7276.31,0.0,-0.85685,0.00036,1.51011]
[1586239590084,93.07,7277.87,0.0,-0.85633,0.00036,1.51413]
[1586239595117,93.05,7277.81,0.0,-0.85643,0.00036,1.51323]
[1586239600150,93.03,7278.21,0.0,-0.85633,0.00036,1.51401]
[1586239603271,93.02,7278.77,0.0,-0.85615,0.00036,1.5154]
[1586239603405,93.02,7278.77,0.0,-0.85615,0.00036,1.5154]
[1586239609216,93.0,7278.97,0.0,-0.85614,0.00036,1.51551]
[1586239614249,92.98,7279.17,0.0,-0.85612,0.00036,1.5157]
[1586239618342,92.97,7278.11,0.0,-0.85655,0.00036,1.51244]
[1586239624320,92.95,7277.82,0.0,-0.8567,0.00036,1.51135]
[1586239628379,92.95,7278.59,0.0,-0.85644,0.00036,1.51333]
[1586239634390,92.92,7280.39,0.0,-0.85585,0.00037,1.51793]
[1586239639424,92.9,7281.42,0.0,-0.85554,0.00037,1.52029]
[1586239644460,92.87,7281.25,0.0,-0.85567,0.00037,1.51933]
[1586239647531,92.86,7281.86,0.0,-0.85549,0.00037,1.52077]
[1586239650587,92.84,7281.13,0.0,-0.8558,0.00037,1.51843]
[1586239656545,92.82,7280.0,0.0,-0.8563,0.00037,1.51447]
[1586239663970,92.8,7279.9,0.0,-0.85639,0.00037,1.51382]
[1586239669970,92.79,7280.69,0.0,-0.85614,0.00037,1.51572]
[1586239675970,92.77,7280.68,0.0,-0.8562,0.00037,1.51533]
[1586239681719,92.75,7280.74,0.0,-0.85622,0.00037,1.51516]
[1586239686756,92.74,7280.47,0.0,-0.85636,0.00037,1.51415]
[1586239691791,92.73,7280.58,0.0,-0.85635,0.00037,1.51423]
[1586239696826,92.72,7281.14,0.0,-0.85618,0.00037,1.51554]
[1586239699884,92.71,7282.31,0.0,-0.85577,0.00037,1.51867]
[1586239705890,92.69,7283.37,0.0,-0.85545,0.00037,1.52118]
[1586239710924,92.69,7283.13,0.0,-0.85553,0.00037,1.52054]
[1586239715959,92.67,7282.49,0.0,-0.85586,0.00037,1.51794]
[1586239720970,92.65,7282.17,0.0,-0.85602,0.00037,1.51675]
[1586239726030,92.64,7282.2,0.0,-0.85605,0.00037,1.51654]
[1586239731064,92.62,7282.8,0.0,-0.85587,0.00037,1.51794]
[1586239736099,92.61,7283.04,0.0,-0.85583,0.00037,1.51826]
[1586239741134,92.61,7284.02,0.0,-0.85545,0.00037,1.52112]
[1586239746169,92.65,7284.23,0.0,-0.85527,0.00037,1.52245]
[1586239751205,92.68,7284.2,0.0,-0.85519,0.00037,1.52301]
[1586239756970,92.68,7284.09,0.0,-0.85523,0.00037,1.52276]
[1586239762282,92.66,7281.44,0.0,-0.85625,0.00037,1.51497]
[1586239762317,92.66,7281.44,0.0,-0.85625,0.00037,1.51497]
[1586239764341,92.66,7281.75,0.0,-0.85614,0.00037,1.51575]
[1586239765354,92.66,7281.66,0.0,-0.85618,0.00037,1.51545]
[1586239767371,92.65,7281.8,0.0,-0.85615,0.00037,1.51571]
[1586239768376,92.65,7281.63,0.0,-0.85622,0.00037,1.51519]
[1586239770402,92.64,7281.76,0.0,-0.85618,0.00037,1.51547]
[1586239773415,92.64,7281.68,0.0,-0.85626,0.00037,1.51472]
[1586239779402,92.63,7280.89,0.0,-0.85658,0.00037,1.51231]
[1586239784436,92.62,7281.68,0.0,-0.85631,0.00037,1.51441]
[1586239785503,92.63,7282.43,0.0,-0.85601,0.00037,1.5167]
[1586239791485,92.68,7284.68,0.0,-0.85506,0.00037,1.52391]
[1586239796521,92.71,7284.84,0.0,-0.85491,0.00037,1.52496]
[1586239797151,92.71,7284.84,0.0,-0.85491,0.00037,1.52496]
[1586239799575,92.72,7285.27,0.0,-0.85471,0.00037,1.52649]
[1586239806590,92.75,7286.58,0.0,-0.85414,0.00037,1.53079]
[1586239811625,92.77,7287.55,0.0,-0.85372,0.00037,1.53395]
[1586239814325,92.78,7287.21,0.0,-0.85383,0.00037,1.53309]
[1586239814945,92.78,7286.95,0.0,-0.85392,0.00037,1.53242]
[1586239825095,92.81,7286.39,0.0,-0.85405,0.00037,1.5314]
[1586239830762,92.83,7285.12,0.0,-0.85445,0.00037,1.52831]
[1586239835799,92.86,7284.5,0.0,-0.85464,0.00037,1.52661]
[1586239840832,92.88,7284.46,0.0,-0.85459,0.00037,1.52696]
[1586239846873,92.9,7284.77,0.0,-0.85441,0.00037,1.52833]
[1586239851908,92.92,7285.06,0.0,-0.85425,0.00037,1.52951]
[1586239858958,92.94,7285.54,0.0,-0.85401,0.00037,1.53128]
[1586239864970,92.96,7285.3,0.0,-0.85405,0.00037,1.53095]
[1586239870970,92.98,7285.32,0.0,-0.854,0.00037,1.53131]
[1586239876077,92.99,7285.47,0.0,-0.85391,0.00037,1.53198]
[1586239881112,93.0,7285.49,0.0,-0.85387,0.00037,1.53227]
[1586239886146,93.01,7285.72,0.0,-0.85376,0.00037,1.53312]
[1586239891970,93.02,7287.24,0.0,-0.8532,0.00037,1.53718]
[1586239897970,93.02,7287.49,0.0,-0.8531,0.00037,1.53795]
[1586239899274,93.02,7287.49,0.0,-0.8531,0.00037,1.53796]
[1586239903970,93.02,7291.13,0.0,-0.85176,0.00037,1.54807]
[1586239904310,93.02,7291.13,0.0,-0.85176,0.00037,1.54807]
[1586239907101,93.01,7291.73,0.0,-0.85157,0.00037,1.54958]
[1586239912328,92.99,7292.32,0.0,-0.8514,0.00037,1.55085]
[1586239912867,92.99,7292.32,0.0,-0.8514,0.00037,1.55085]
[1586239918371,92.97,7294.05,0.0,-0.85083,0.00037,1.55524]
[1586239923406,92.94,7292.6,0.0,-0.85143,0.00037,1.55072]
[1586239929448,92.92,7292.28,0.0,-0.85161,0.00037,1.54943]
[1586239934482,92.91,7291.77,0.0,-0.85183,0.00037,1.54773]
[1586239935640,92.91,7291.77,0.0,-0.85183,0.00037,1.54773]
[1586239941532,92.89,7289.71,0.0,-0.85264,0.00037,1.54161]
[1586239941601,92.89,7289.71,0.0,-0.85264,0.00037,1.54161]
[1586239945688,92.89,7287.19,0.0,-0.85358,0.00037,1.53452]
[1586239947622,92.9,7287.45,0.0,-0.85347,0.00037,1.53531]
[1586239953615,92.91,7288.37,0.0,-0.85314,0.00037,1.5377]
[1586239958651,92.91,7289.79,0.0,-0.8526,0.00037,1.54173]
[1586239963970,92.9,7290.71,0.0,-0.85228,0.00037,1.5442]
[1586239965733,92.9,7291.21,0.0,-0.8521,0.00037,1.54558]
[1586239971741,92.89,7292.56,0.0,-0.85163,0.00037,1.54911]
[1586239976777,92.87,7292.59,0.0,-0.85167,0.00037,1.5489]
[1586239981811,92.86,7291.46,0.0,-0.85212,0.00037,1.54545]
[1586239986847,92.85,7293.93,0.0,-0.85123,0.00037,1.55219]
[1586239989862,92.84,7294.09,0.0,-0.85119,0.00037,1.55251]
[1586239989931,92.84,7296.18,0.0,-0.85042,0.00037,1.55832]
[1586239993944,92.81,7298.49,0.0,-0.84963,0.00038,1.56434]
[1586239999938,92.76,7299.02,0.0,-0.84956,0.00038,1.56488]
[1586240004974,92.73,7298.88,0.0,-0.84972,0.00038,1.56375]
[1586240010008,92.69,7298.38,0.0,-0.85001,0.00038,1.56168]
[1586240015043,92.66,7298.29,0.0,-0.85015,0.00038,1.56046]
[1586240017089,92.65,7297.91,0.0,-0.85033,0.00038,1.55916]
[1586240018119,92.65,7298.03,0.0,-0.8503,0.00038,1.5594]
[1586240019133,92.64,7297.9,0.0,-0.85036,0.00038,1.55893]
[1586240025114,92.61,7297.33,0.0,-0.85066,0.00037,1.55675]
[1586240030157,92.59,7297.32,0.0,-0.85072,0.00037,1.5563]
[1586240035189,92.57,7297.44,0.0,-0.85073,0.00037,1.55626]
[1586240037948,92.56,7297.32,0.0,-0.8508,0.00037,1.55576]
[1586240043242,92.55,7294.67,0.0,-0.85183,0.00037,1.54799]
[1586240044304,92.55,7294.25,0.0,-0.85199,0.00037,1.54678]
[1586240047309,92.54,7294.57,0.0,-0.85188,0.00037,1.54764]
[1586240053314,92.53,7295.82,0.0,-0.85145,0.00037,1.55095]
[1586240058349,92.52,7295.89,0.0,-0.85145,0.00037,1.55093]
[1586240063382,92.51,7296.0,0.0,-0.85144,0.00037,1.55101]
[1586240068417,92.5,7295.9,0.0,-0.85151,0.00037,1.55054]
[1586240073453,92.49,7295.58,0.0,-0.85168,0.00037,1.54908]
[1586240078493,92.49,7294.51,0.0,-0.8521,0.00037,1.54593]
[1586240083526,92.48,7294.5,0.0,-0.85211,0.00037,1.54587]
[1586240088562,92.48,7294.56,0.0,-0.85209,0.00037,1.546]
[1586240089614,92.48,7294.25,0.0,-0.85221,0.00037,1.54511]
[1586240090623,92.48,7294.42,0.0,-0.85214,0.00037,1.54559]
[1586240097624,92.48,7295.21,0.0,-0.85186,0.00037,1.54773]
[1586240102661,92.47,7295.19,0.0,-0.85188,0.00037,1.54758]
[1586240107694,92.47,7294.71,0.0,-0.85207,0.00037,1.54617]
[1586240112731,92.47,7294.79,0.0,-0.85204,0.00037,1.54637]
[1586240117765,92.46,7294.01,0.0,-0.85235,0.00037,1.54409]
[1586240117828,92.46,7294.01,0.0,-0.85235,0.00037,1.54409]
[1586240123808,92.47,7293.31,0.0,-0.85259,0.00037,1.54221]
[1586240128970,92.47,7293.28,0.0,-0.85259,0.00037,1.54224]
[1586240134970,92.48,7293.3,0.0,-0.85259,0.00037,1.54203]
[1586240140926,92.48,7293.25,0.0,-0.8526,0.00037,1.54196]
[1586240143014,92.49,7294.4,0.0,-0.85217,0.00037,1.54523]
[1586240143980,92.49,7294.37,0.0,-0.85218,0.00037,1.54515]
[1586240146005,92.48,7294.42,0.0,-0.85216,0.00037,1.54527]
[1586240152003,92.48,7294.98,0.0,-0.85196,0.00037,1.54684]
[1586240157038,92.48,7294.57,0.0,-0.85212,0.00037,1.54561]
[1586240162074,92.48,7294.29,0.0,-0.85223,0.00037,1.5448]
[1586240162107,92.48,7294.29,0.0,-0.85223,0.00037,1.5448]
[1586240165133,92.48,7294.58,0.0,-0.85212,0.00037,1.54561]
[1586240171138,92.47,7297.26,0.0,-0.85115,0.00037,1.55296]
[1586240176172,92.45,7297.76,0.0,-0.851,0.00037,1.55409]
[1586240181209,92.44,7297.42,0.0,-0.85117,0.00037,1.55288]
[1586240186244,92.43,7295.97,0.0,-0.85174,0.00037,1.5486]
[1586240191283,92.43,7295.89,0.0,-0.85181,0.00037,1.54788]
[1586240196313,92.42,7296.08,0.0,-0.85175,0.00037,1.54837]
[1586240201349,92.41,7297.49,0.0,-0.85124,0.00037,1.55219]
[1586240205443,92.41,7297.97,0.0,-0.85109,0.00038,1.55336]
[1586240206443,92.4,7297.94,0.0,-0.85111,0.00038,1.55322]
[1586240212427,92.39,7297.22,0.0,-0.85142,0.00037,1.55091]
[1586240217460,92.38,7296.88,0.0,-0.85157,0.00037,1.5498]
[1586240222498,92.38,7296.59,0.0,-0.85169,0.00037,1.54886]
[1586240227534,92.37,7296.21,0.0,-0.85185,0.00037,1.54771]
[1586240232568,92.37,7296.13,0.0,-0.85188,0.00037,1.54745]
[1586240237604,92.37,7296.0,0.0,-0.85193,0.00037,1.54704]
[1586240242970,92.36,7296.22,0.0,-0.85186,0.00037,1.5476]
[1586240248007,92.36,7295.4,0.0,-0.85217,0.00037,1.54523]
[1586240248767,92.36,7293.2,0.0,-0.85299,0.00037,1.53902]
[1586240254723,92.38,7292.69,0.0,-0.85317,0.00037,1.53752]
[1586240259757,92.39,7291.97,0.0,-0.85339,0.00037,1.53579]
[1586240264793,92.41,7292.04,0.0,-0.85332,0.00037,1.5363]
[1586240269828,92.42,7292.31,0.0,-0.85319,0.00037,1.53732]
[1586240274862,92.43,7294.74,0.0,-0.85224,0.00037,1.54443]
[1586240274919,92.43,7294.74,0.0,-0.85224,0.00037,1.54443]
[1586240280905,92.43,7296.75,0.0,-0.85151,0.00037,1.54997]
[1586240285939,92.42,7296.54,0.0,-0.85161,0.00037,1.54924]
[1586240290970,92.42,7296.22,0.0,-0.85175,0.00037,1.54823]
[1586240296012,92.41,7296.07,0.0,-0.85181,0.00037,1.54772]
[1586240296417,92.41,7296.07,0.0,-0.85181,0.00037,1.54772]
[1586240298111,92.41,7294.18,0.0,-0.85252,0.00037,1.54236]
[1586240304070,92.42,7292.72,0.0,-0.85304,0.00037,1.53842]
[1586240310110,92.43,7292.73,0.0,-0.853,0.00037,1.53871]
[1586240315144,92.44,7293.7,0.0,-0.85265,0.00037,1.54121]
[1586240320970,92.45,7293.7,0.0,-0.85262,0.00037,1.54137]
[1586240326224,92.45,7293.03,0.0,-0.85285,0.00037,1.53962]
[1586240331256,92.46,7292.96,0.0,-0.85286,0.00037,1.53957]
[1586240336291,92.47,7293.9,0.0,-0.85249,0.00037,1.54236]
[1586240341328,92.47,7294.26,0.0,-0.85235,0.00037,1.54342]
[1586240346363,92.47,7294.12,0.0,-0.85239,0.00037,1.54309]
[1586240351399,92.48,7294.16,0.0,-0.85237,0.00037,1.54324]
[1586240356435,92.48,7293.4,0.0,-0.85265,0.00037,1.54114]
[1586240361470,92.48,7293.57,0.0,-0.85257,0.00037,1.54173]
[1586240366504,92.49,7293.2,0.0,-0.8527,0.00037,1.54077]
[1586240371542,92.49,7293.53,0.0,-0.85259,0.00037,1.54144]
[1586240376575,92.5,7293.68,0.0,-0.85252,0.00037,1.54192]
[1586240381612,92.5,7293.82,0.0,-0.85246,0.00037,1.54239]
[1586240384692,92.5,7295.94,0.0,-0.85166,0.00037,1.5484]
[1586240390674,92.49,7297.71,0.0,-0.85103,0.00037,1.55321]
[1586240395710,92.48,7297.66,0.0,-0.85109,0.00037,1.55277]
[1586240397792,92.47,7298.53,0.0,-0.85077,0.00038,1.55514]
[1586240397794,92.47,7298.53,0.0,-0.85077,0.00038,1.55514]
[1586240401856,92.46,7296.28,0.0,-0.85166,0.00037,1.54851]
[1586240407800,92.46,7295.98,0.0,-0.85178,0.00037,1.54759]
[1586240412831,92.45,7296.87,0.0,-0.85147,0.00037,1.54996]
[1586240417866,92.44,7297.6,0.0,-0.85122,0.00037,1.55184]
[1586240422901,92.43,7298.6,0.0,-0.85088,0.00038,1.55444]
[1586240422966,92.43,7298.6,0.0,-0.85088,0.00038,1.55444]
[1586240428942,92.41,7299.18,0.0,-0.85071,0.00038,1.55573]
[1586240433977,92.39,7299.21,0.0,-0.85078,0.00038,1.55508]
[1586240439012,92.37,7300.38,0.0,-0.85039,0.00038,1.55801]
[1586240442092,92.36,7301.67,0.0,-0.84994,0.00038,1.56141]
[1586240443083,92.35,7301.1,0.0,-0.85017,0.00038,1.5597]
[1586240445139,92.35,7302.11,0.0,-0.84982,0.00038,1.56236]
[1586240451098,92.31,7301.01,0.0,-0.85032,0.00038,1.55865]
[1586240451136,92.31,7301.01,0.0,-0.85032,0.00038,1.55865]
[1586240453164,92.31,7301.56,0.0,-0.85014,0.00038,1.56004]
[1586240454169,92.3,7301.39,0.0,-0.85021,0.00038,1.55947]
[1586240457170,92.29,7301.54,0.0,-0.85019,0.00038,1.55965]
[1586240457259,92.29,7301.54,0.0,-0.85019,0.00038,1.55965]
[1586240463181,92.25,7305.39,0.0,-0.84884,0.00038,1.56988]
[1586240463215,92.25,7305.39,0.0,-0.84884,0.00038,1.56988]
[1586240463219,92.25,7305.39,0.0,-0.84884,0.00038,1.56988]
[1586240469222,92.21,7306.1,0.0,-0.8487,0.00038,1.571]
[1586240470321,92.2,7304.43,0.0,-0.84935,0.00038,1.56611]
[1586240476271,92.17,7303.64,0.0,-0.84975,0.00038,1.56319]
[1586240481309,92.14,7303.77,0.0,-0.84977,0.00038,1.56307]
[1586240482144,92.14,7303.77,0.0,-0.84977,0.00038,1.56307]
[1586240487350,92.12,7302.13,0.0,-0.85045,0.00038,1.55801]
[1586240489407,92.11,7301.31,0.0,-0.85078,0.00038,1.55551]
[1586240493443,92.1,7301.59,0.0,-0.85073,0.00038,1.55574]
[1586240494547,92.1,7300.96,0.0,-0.85098,0.00038,1.55391]
[1586240494642,92.1,7300.96,0.0,-0.85098,0.00038,1.55391]
[1586240500441,92.1,7298.25,0.0,-0.852,0.00037,1.5462]
[1586240505474,92.1,7298.26,0.0,-0.85198,0.00037,1.5463]
[1586240510510,92.1,7300.65,0.0,-0.85109,0.00038,1.55301]
[1586240515545,92.09,7301.33,0.0,-0.85086,0.00038,1.55478]
[1586240520579,92.08,7300.66,0.0,-0.85114,0.00038,1.55272]
[1586240524773,92.08,7301.31,0.0,-0.85091,0.00038,1.55444]
[1586240529305,92.07,7299.22,0.0,-0.85171,0.00038,1.54843]
[1586240534678,92.08,7298.92,0.0,-0.85181,0.00038,1.54763]
[1586240539712,92.08,7300.11,0.0,-0.85136,0.00038,1.55102]
[1586240544748,92.07,7299.96,0.0,-0.85143,0.00038,1.55052]
[1586240549784,92.07,7299.31,0.0,-0.85168,0.00038,1.54866]
[1586240554818,92.07,7299.05,0.0,-0.8518,0.00038,1.54757]
[1586240558902,92.08,7297.27,0.0,-0.85246,0.00037,1.54256]
[1586240564890,92.09,7295.75,0.0,-0.85299,0.00037,1.53858]
[1586240567948,92.1,7295.56,0.0,-0.85303,0.00037,1.53825]
[1586240573953,92.12,7294.95,0.0,-0.85319,0.00037,1.53695]
[1586240578970,92.14,7295.02,0.0,-0.85312,0.00037,1.53751]
[1586240584970,92.16,7294.95,0.0,-0.85309,0.00037,1.5377]
[1586240588091,92.17,7298.09,0.0,-0.85189,0.00037,1.54674]
[1586240593147,92.17,7299.0,0.0,-0.85155,0.00038,1.54931]
[1586240595174,92.17,7297.89,0.0,-0.85197,0.00037,1.54616]
[1586240601141,92.17,7296.85,0.0,-0.85234,0.00037,1.54332]
[1586240606177,92.18,7296.81,0.0,-0.85234,0.00037,1.54335]
[1586240611215,92.19,7297.04,0.0,-0.85226,0.00037,1.54373]
[1586240616249,92.19,7296.95,0.0,-0.85228,0.00037,1.54358]
[1586240621284,92.2,7297.71,0.0,-0.85199,0.00037,1.54582]
[1586240624341,92.2,7297.95,0.0,-0.85189,0.00037,1.54653]
[1586240630348,92.2,7298.6,0.0,-0.85165,0.00038,1.54837]
[1586240635383,92.2,7298.79,0.0,-0.85158,0.00038,1.54886]
[1586240640417,92.19,7298.67,0.0,-0.85164,0.00038,1.54847]
[1586240645452,92.19,7298.74,0.0,-0.85161,0.00038,1.54863]
[1586240650490,92.19,7298.7,0.0,-0.85163,0.00038,1.5485]
[1586240655525,92.19,7298.14,0.0,-0.85185,0.00037,1.54689]
[1586240658594,92.19,7297.89,0.0,-0.85194,0.00037,1.54621]
[1586240664588,92.19,7298.04,0.0,-0.85187,0.00037,1.54671]
[1586240664645,92.19,7298.04,0.0,-0.85187,0.00037,1.54671]
[1586240667650,92.19,7297.75,0.0,-0.85198,0.00037,1.54589]
[1586240669656,92.2,7298.21,0.0,-0.8518,0.00038,1.54721]
[1586240675748,92.19,7297.13,0.0,-0.85224,0.00037,1.54378]
[1586240681706,92.2,7296.33,0.0,-0.85251,0.00037,1.54167]
[1586240686742,92.21,7296.37,0.0,-0.85247,0.00037,1.54199]
[1586240691776,92.22,7296.43,0.0,-0.85242,0.00037,1.54232]
[1586240696811,92.23,7297.18,0.0,-0.85212,0.00037,1.54456]
[1586240699885,92.23,7297.92,0.0,-0.85184,0.00037,1.5467]
[1586240700873,92.23,7297.76,0.0,-0.8519,0.00037,1.54625]
[1586240701905,92.23,7298.01,0.0,-0.85181,0.00037,1.54696]
[1586240703917,92.23,7297.89,0.0,-0.85185,0.00037,1.54661]
[1586240709902,92.23,7296.54,0.0,-0.85235,0.00037,1.54285]
[1586240714937,92.24,7295.58,0.0,-0.85268,0.00037,1.54032]
[1586240719970,92.25,7295.77,0.0,-0.85258,0.00037,1.54105]
[1586240725006,92.26,7295.48,0.0,-0.85266,0.00037,1.54042]
[1586240731049,92.27,7295.87,0.0,-0.85252,0.00037,1.54133]
[1586240736084,92.28,7295.95,0.0,-0.85247,0.00037,1.54172]
[1586240741118,92.29,7296.4,0.0,-0.85228,0.00037,1.54313]
[1586240746154,92.29,7296.55,0.0,-0.85221,0.00037,1.54364]
[1586240751189,92.29,7296.57,0.0,-0.85219,0.00037,1.54377]
[1586240756223,92.3,7296.5,0.0,-0.85221,0.00037,1.54367]
[1586240761258,92.3,7296.72,0.0,-0.85211,0.00037,1.54437]
[1586240766293,92.3,7297.45,0.0,-0.85184,0.00037,1.54641]
[1586240771328,92.3,7297.68,0.0,-0.85176,0.00037,1.54706]
[1586240776364,92.3,7297.52,0.0,-0.85182,0.00037,1.54656]
[1586240781400,92.3,7296.7,0.0,-0.85212,0.00037,1.54429]
[1586240786434,92.36,7296.52,0.0,-0.85202,0.00037,1.545]
[1586240790643,92.41,7296.58,0.0,-0.85186,0.00037,1.54612]
[1586240797511,92.49,7295.99,0.0,-0.85187,0.00037,1.54572]
[1586240803553,92.56,7296.19,0.0,-0.85161,0.00037,1.54759]
[1586240808589,92.61,7296.66,0.0,-0.85129,0.00037,1.54994]
[1586240814630,92.67,7297.0,0.0,-0.851,0.00037,1.55201]
[1586240819667,92.71,7297.02,0.0,-0.85087,0.00037,1.55291]
[1586240824699,92.76,7296.44,0.0,-0.85097,0.00037,1.5521]
[1586240829734,92.8,7296.4,0.0,-0.85087,0.00037,1.55282]
[1586240834770,92.84,7296.37,0.0,-0.85076,0.00037,1.55353]
[1586240839806,92.88,7296.36,0.0,-0.85066,0.00037,1.55423]
[1586240844094,92.91,7296.61,0.0,-0.85047,0.00037,1.55563]
[1586240848909,92.94,7298.4,0.0,-0.84971,0.00038,1.56127]
[1586240850973,92.95,7297.69,0.0,-0.84995,0.00038,1.55947]
[1586240857937,92.99,7297.54,0.0,-0.84993,0.00038,1.55938]
[1586240863970,93.02,7297.31,0.0,-0.84993,0.00038,1.55937]
[1586240869970,93.05,7297.35,0.0,-0.84983,0.00038,1.56006]
[1586240875058,93.08,7297.01,0.0,-0.84988,0.00037,1.55959]
[1586240880091,93.1,7296.33,0.0,-0.85007,0.00037,1.55816]
[1586240885126,93.13,7295.02,0.0,-0.85048,0.00037,1.55506]
[1586240890161,93.16,7295.01,0.0,-0.85039,0.00037,1.55564]
[1586240896205,93.19,7295.19,0.0,-0.85023,0.00037,1.55678]
[1586240901240,93.22,7295.39,0.0,-0.85008,0.00037,1.55786]
[1586240906277,93.24,7295.46,0.0,-0.84999,0.00037,1.55852]
[1586240911309,93.27,7295.45,0.0,-0.84996,0.00037,1.55855]
[1586240917352,93.29,7295.43,0.0,-0.84989,0.00037,1.559]
[1586240923394,93.32,7295.21,0.0,-0.84991,0.00037,1.55888]
[1586240928429,93.34,7295.82,0.0,-0.84962,0.00037,1.56096]
[1586240933466,93.35,7296.25,0.0,-0.84942,0.00037,1.56247]
[1586240938500,93.37,7296.29,0.0,-0.84936,0.00037,1.56286]
[1586240943537,93.38,7295.35,0.0,-0.84967,0.00037,1.56053]
[1586240948574,93.4,7294.53,0.0,-0.84993,0.00037,1.55857]
[1586240953606,93.42,7294.42,0.0,-0.84992,0.00037,1.55864]
[1586240958641,93.44,7294.66,0.0,-0.84977,0.00037,1.55969]
[1586240963676,93.46,7294.69,0.0,-0.84971,0.00037,1.5601]
[1586240968712,93.47,7296.82,0.0,-0.84888,0.00038,1.5663]
[1586240973746,93.48,7296.61,0.0,-0.84897,0.00037,1.56546]
[1586240978781,93.49,7295.44,0.0,-0.84938,0.00037,1.5624]
[1586240983816,93.5,7294.92,0.0,-0.84954,0.00037,1.5612]
[1586240989861,93.52,7294.91,0.0,-0.84949,0.00037,1.56149]
[1586240994894,93.53,7294.84,0.0,-0.84948,0.00037,1.56153]
[1586240999933,93.54,7294.78,0.0,-0.84947,0.00037,1.56162]
[1586241004970,93.56,7294.78,0.0,-0.84944,0.00037,1.56185]
[1586241010000,93.57,7294.74,0.0,-0.84942,0.00037,1.56198]
[1586241015034,93.58,7295.83,0.0,-0.84898,0.00037,1.56524]
[1586241020068,93.58,7295.66,0.0,-0.84902,0.00037,1.56489]
[1586241025103,93.59,7296.12,0.0,-0.84883,0.00037,1.56634]
[1586241030138,93.6,7295.68,0.0,-0.84898,0.00037,1.56519]
[1586241035173,93.6,7295.07,0.0,-0.84922,0.00037,1.56323]
[1586241040209,93.61,7295.51,0.0,-0.84904,0.00037,1.5646]
[1586241045243,93.62,7295.53,0.0,-0.84901,0.00037,1.5648]
[1586241050279,93.62,7297.06,0.0,-0.84843,0.00038,1.56908]
[1586241055314,93.62,7297.19,0.0,-0.84839,0.00038,1.56941]
[1586241060349,93.62,7296.1,0.0,-0.84879,0.00037,1.5664]
[1586241065385,93.62,7295.81,0.0,-0.84889,0.00037,1.56567]
[1586241070970,93.63,7295.9,0.0,-0.84884,0.00037,1.56602]
[1586241076462,93.63,7296.86,0.0,-0.84847,0.00038,1.56878]
[1586241081498,93.63,7297.69,0.0,-0.84817,0.00038,1.57103]
[1586241084564,93.63,7297.99,0.0,-0.84806,0.00038,1.57183]
[1586241084566,93.63,7297.99,0.0,-0.84806,0.00038,1.57183]
[1586241088586,93.62,7297.79,0.0,-0.84815,0.00038,1.57117]
[1586241090007,93.62,7297.81,0.0,-0.84815,0.00038,1.57121]
[1586241092642,93.62,7294.2,0.0,-0.84952,0.00037,1.56078]
[1586241096689,93.63,7294.43,0.0,-0.84941,0.00037,1.56164]
[1586241103651,93.65,7295.12,0.0,-0.84911,0.00037,1.56384]
[1586241108687,93.65,7295.25,0.0,-0.84904,0.00037,1.56433]
[1586241113722,93.66,7295.29,0.0,-0.84901,0.00037,1.56455]
[1586241118757,93.67,7295.33,0.0,-0.84898,0.00037,1.56475]
[1586241123791,93.67,7295.57,0.0,-0.84888,0.00037,1.56553]
[1586241128826,93.67,7295.5,0.0,-0.8489,0.00037,1.56539]
[1586241133969,93.68,7295.48,0.0,-0.84889,0.00037,1.56542]
[1586241139903,93.68,7295.34,0.0,-0.84893,0.00037,1.5651]
[1586241144941,93.69,7295.39,0.0,-0.8489,0.00037,1.56532]
[1586241149031,93.69,7294.04,0.0,-0.8494,0.00037,1.5616]
[1586241149551,93.69,7294.04,0.0,-0.8494,0.00037,1.5616]
[1586241155008,93.7,7292.69,0.0,-0.84989,0.00037,1.55775]
[1586241160043,93.72,7292.61,0.0,-0.84987,0.00037,1.55786]
[1586241166970,93.72,7292.51,0.0,-0.84992,0.00037,1.55751]
[1586241172127,93.7,7293.6,0.0,-0.84957,0.00037,1.56016]
[1586241177164,93.71,7293.55,0.0,-0.84955,0.00037,1.56025]
[1586241182198,93.71,7293.52,0.0,-0.84957,0.00037,1.56013]
[1586241187233,93.65,7292.89,0.0,-0.84996,0.00037,1.55729]
[1586241193276,93.6,7292.48,0.0,-0.85025,0.00037,1.55519]
[1586241198310,93.56,7292.91,0.0,-0.8502,0.00037,1.55565]
[1586241205360,93.51,7293.01,0.0,-0.85031,0.00037,1.55487]
[1586241210397,93.47,7293.1,0.0,-0.85038,0.00037,1.55443]
[1586241217446,93.43,7292.71,0.0,-0.85069,0.00037,1.55206]
[1586241223489,93.39,7292.64,0.0,-0.85081,0.00037,1.55118]
[1586241228524,93.36,7292.62,0.0,-0.8509,0.00037,1.55058]
[1586241235970,93.33,7292.59,0.0,-0.85101,0.00037,1.54978]
[1586241241615,93.3,7291.33,0.0,-0.85156,0.00037,1.54572]
[1586241246652,93.28,7291.65,0.0,-0.85149,0.00037,1.54623]
[1586241251685,93.26,7291.53,0.0,-0.85159,0.00037,1.54553]
[1586241253660,93.26,7291.53,0.0,-0.85159,0.00037,1.54553]
[1586241258734,93.24,7291.23,0.0,-0.85176,0.00037,1.54425]
[1586241265789,93.22,7291.15,0.0,-0.85185,0.00037,1.54365]
[1586241270820,93.21,7291.0,0.0,-0.85194,0.00037,1.54297]
[1586241275855,93.19,7290.86,0.0,-0.85205,0.00037,1.54196]
[1586241276964,93.19,7289.9,0.0,-0.85241,0.00037,1.53925]
[1586241282903,93.19,7288.62,0.0,-0.85291,0.00037,1.53554]
[1586241288945,93.19,7288.92,0.0,-0.85279,0.00037,1.53638]
[1586241293982,93.18,7289.88,0.0,-0.85245,0.00037,1.53902]
[1586241299017,93.18,7290.6,0.0,-0.8522,0.00037,1.54091]
[1586241300081,93.18,7290.83,0.0,-0.85212,0.00037,1.54152]
[1586241301063,93.17,7290.63,0.0,-0.8522,0.00037,1.54092]
[1586241303069,93.17,7290.7,0.0,-0.85218,0.00037,1.54105]
[1586241305113,93.17,7290.62,0.0,-0.85222,0.00037,1.54075]
[1586241311099,93.16,7290.61,0.0,-0.85225,0.00037,1.54057]
[1586241316134,93.15,7290.63,0.0,-0.85226,0.00037,1.54048]
[1586241321170,93.14,7290.71,0.0,-0.85225,0.00037,1.54055]
[1586241321230,93.14,7290.71,0.0,-0.85225,0.00037,1.54055]
[1586241325235,93.14,7290.66,0.0,-0.85228,0.00037,1.54032]
[1586241326242,93.14,7290.78,0.0,-0.85224,0.00037,1.54063]
[1586241332250,93.13,7290.71,0.0,-0.85232,0.00037,1.5399]
[1586241334296,93.13,7290.63,0.0,-0.85236,0.00037,1.53963]
[1586241335298,93.13,7290.7,0.0,-0.85233,0.00037,1.53981]
[1586241341309,93.12,7290.63,0.0,-0.85238,0.00037,1.53947]
[1586241341346,93.12,7290.63,0.0,-0.85238,0.00037,1.53947]
[1586241342364,93.12,7290.67,0.0,-0.85237,0.00037,1.53956]
[1586241344361,93.12,7290.65,0.0,-0.85238,0.00037,1.53946]
[1586241345391,93.12,7290.78,0.0,-0.85234,0.00037,1.53981]
[1586241351381,93.11,7290.78,0.0,-0.85235,0.00037,1.53968]
[1586241355459,93.1,7290.33,0.0,-0.85253,0.00037,1.53833]
[1586241361970,93.1,7289.69,0.0,-0.85278,0.00037,1.53646]
[1586241367492,93.1,7288.77,0.0,-0.85311,0.00037,1.53395]
[1586241368214,93.1,7288.77,0.0,-0.85311,0.00037,1.53395]
[1586241373535,93.11,7288.38,0.0,-0.85324,0.00037,1.53297]
[1586241378570,93.12,7288.55,0.0,-0.85316,0.00037,1.53355]
[1586241383604,93.12,7288.66,0.0,-0.85311,0.00037,1.53397]
[1586241385912,93.12,7290.07,0.0,-0.85258,0.00037,1.53794]
[1586241389691,93.12,7291.12,0.0,-0.8522,0.00037,1.54083]
[1586241395690,93.11,7291.53,0.0,-0.8521,0.00037,1.54143]
[1586241400723,93.1,7290.77,0.0,-0.8524,0.00037,1.53917]
[1586241401823,93.1,7290.57,0.0,-0.85248,0.00037,1.53859]
[1586241407773,93.1,7290.33,0.0,-0.85258,0.00037,1.53786]
[1586241412809,93.1,7290.13,0.0,-0.85265,0.00037,1.53729]
[1586241417843,93.1,7290.76,0.0,-0.85242,0.00037,1.53904]
[1586241417879,93.1,7290.76,0.0,-0.85242,0.00037,1.53904]
[1586241423885,93.09,7291.24,0.0,-0.85226,0.00037,1.54025]
[1586241428920,93.09,7291.28,0.0,-0.85226,0.00037,1.54026]
[1586241433956,93.08,7291.25,0.0,-0.85229,0.00037,1.54008]
[1586241438992,93.08,7291.27,0.0,-0.8523,0.00037,1.54002]
[1586241444028,93.07,7291.28,0.0,-0.85231,0.00037,1.53994]
[1586241449061,93.07,7291.09,0.0,-0.85239,0.00037,1.53931]
[1586241450133,93.06,7290.52,0.0,-0.8526,0.00037,1.5377]
[1586241457117,93.06,7290.24,0.0,-0.85274,0.00037,1.53653]
[1586241462153,93.07,7289.92,0.0,-0.85285,0.00037,1.53566]
[1586241467187,93.07,7290.67,0.0,-0.85257,0.00037,1.53777]
[1586241467235,93.07,7290.67,0.0,-0.85257,0.00037,1.53777]
[1586241468228,93.07,7290.62,0.0,-0.85259,0.00037,1.53762]
[1586241470278,93.07,7290.76,0.0,-0.85254,0.00037,1.538]
[1586241471270,93.06,7290.55,0.0,-0.85262,0.00037,1.53741]
[1586241477258,93.06,7290.45,0.0,-0.85266,0.00037,1.53712]
[1586241482292,93.06,7290.39,0.0,-0.85268,0.00037,1.53695]
[1586241487328,93.06,7290.03,0.0,-0.85281,0.00037,1.53596]
[1586241492363,93.07,7289.61,0.0,-0.85297,0.00037,1.53481]
[1586241499415,93.07,7289.82,0.0,-0.85288,0.00037,1.53546]
[1586241504447,93.07,7289.82,0.0,-0.85287,0.00037,1.53551]
[1586241511497,93.08,7289.77,0.0,-0.85291,0.00037,1.53506]
[1586241517970,93.08,7289.84,0.0,-0.85287,0.00037,1.53534]
[1586241523580,93.08,7289.56,0.0,-0.85297,0.00037,1.53459]
[1586241528614,93.09,7289.73,0.0,-0.8529,0.00037,1.53515]
[1586241533649,93.09,7289.61,0.0,-0.85293,0.00037,1.53487]
[1586241538684,93.09,7289.6,0.0,-0.85293,0.00037,1.5349]
[1586241543719,93.09,7289.5,0.0,-0.85296,0.00037,1.53468]
[1586241545890,93.1,7289.49,0.0,-0.85296,0.00037,1.53468]
[1586241551776,93.1,7289.97,0.0,-0.85277,0.00037,1.53609]
[1586241556813,93.1,7289.59,0.0,-0.8529,0.00037,1.53506]
[1586241562970,93.1,7289.36,0.0,-0.85298,0.00037,1.53445]
[1586241568894,93.11,7289.32,0.0,-0.85299,0.00037,1.53442]
[1586241573929,93.11,7289.37,0.0,-0.85299,0.00037,1.53425]
[1586241574823,93.11,7289.37,0.0,-0.85299,0.00037,1.53425]
[1586241574931,93.11,7289.37,0.0,-0.85299,0.00037,1.53425]
[1586241579972,93.12,7289.08,0.0,-0.85308,0.00037,1.53353]
[1586241586015,93.12,7289.09,0.0,-0.85307,0.00037,1.53364]
[1586241591048,93.12,7289.2,0.0,-0.85302,0.00037,1.53402]
[1586241595132,93.13,7289.25,0.0,-0.85299,0.00037,1.53421]
[1586241596153,93.13,7291.07,0.0,-0.85231,0.00037,1.53934]
[1586241602128,93.1,7292.17,0.0,-0.85199,0.00037,1.5418]
[1586241607160,93.03,7291.95,0.0,-0.85226,0.00037,1.53992]
[1586241612196,92.97,7291.69,0.0,-0.85252,0.00037,1.53799]
[1586241614270,92.95,7290.38,0.0,-0.85307,0.00037,1.53388]
[1586241620251,92.89,7289.77,0.0,-0.85346,0.00037,1.53106]
[1586241625288,92.85,7290.46,0.0,-0.85333,0.00037,1.53209]
[1586241627341,92.83,7290.69,0.0,-0.85329,0.00037,1.53239]
[1586241631380,92.79,7289.91,0.0,-0.85372,0.00037,1.52908]
[1586241637970,92.74,7289.62,0.0,-0.85397,0.00037,1.52723]
[1586241643970,92.7,7289.39,0.0,-0.85418,0.00037,1.52574]
[1586241649455,92.66,7289.55,0.0,-0.85421,0.00037,1.52558]
[1586241654490,92.63,7289.34,0.0,-0.85437,0.00037,1.52435]
[1586241659526,92.6,7289.41,0.0,-0.85443,0.00037,1.52396]
[1586241660245,92.6,7289.41,0.0,-0.85443,0.00037,1.52396]
[1586241661627,92.59,7286.34,0.0,-0.85559,0.00037,1.51512]
[1586241667581,92.58,7286.05,0.0,-0.85574,0.00037,1.51399]
[1586241672615,92.57,7285.48,0.0,-0.85599,0.00037,1.51216]
[1586241678657,92.56,7285.43,0.0,-0.85603,0.00037,1.51184]
[1586241681737,92.55,7287.23,0.0,-0.85538,0.00037,1.51679]
[1586241687722,92.53,7287.44,0.0,-0.85536,0.00037,1.51698]
[1586241691846,92.52,7286.57,0.0,-0.85575,0.00037,1.5139]
[1586241697792,92.5,7286.44,0.0,-0.85583,0.00037,1.51326]
[1586241702825,92.5,7286.66,0.0,-0.85578,0.00037,1.51371]
[1586241707861,92.49,7286.73,0.0,-0.85578,0.00037,1.51371]
[1586241712896,92.48,7286.33,0.0,-0.85595,0.00037,1.51239]
[1586241715959,92.47,7287.18,0.0,-0.85565,0.00037,1.51469]
[1586241721958,92.46,7287.14,0.0,-0.85571,0.00037,1.51431]
[1586241723031,92.46,7286.58,0.0,-0.85592,0.00037,1.51268]
[1586241725358,92.45,7286.57,0.0,-0.85593,0.00037,1.51261]
[1586241726514,92.45,7285.44,0.0,-0.85635,0.00037,1.5094]
[1586241727089,92.45,7283.43,0.0,-0.85709,0.00037,1.50373]
[1586241733037,92.46,7280.96,0.0,-0.85796,0.00036,1.49703]
[1586241739078,92.48,7281.27,0.0,-0.85779,0.00037,1.4983]
[1586241745122,92.5,7282.16,0.0,-0.85742,0.00037,1.50112]
[1586241750157,92.51,7282.39,0.0,-0.85731,0.00037,1.50197]
[1586241755194,92.52,7282.21,0.0,-0.85738,0.00037,1.50128]
[1586241760230,92.53,7282.29,0.0,-0.85732,0.00037,1.50166]
[1586241766270,92.54,7281.76,0.0,-0.85748,0.00037,1.50041]
[1586241771306,92.55,7281.44,0.0,-0.85757,0.00037,1.49974]
[1586241776341,92.56,7282.09,0.0,-0.8573,0.00037,1.50175]
[1586241781375,92.57,7282.19,0.0,-0.85725,0.00037,1.50219]
[1586241786411,92.57,7282.21,0.0,-0.85722,0.00037,1.50238]
[1586241793463,92.58,7282.65,0.0,-0.85704,0.00037,1.50375]
[1586241794749,92.58,7282.94,0.0,-0.85693,0.00037,1.50459]
[1586241795532,92.58,7283.8,0.0,-0.85661,0.00037,1.50702]
[1586241802523,92.58,7285.35,0.0,-0.85606,0.00037,1.51128]
[1586241807557,92.57,7286.06,0.0,-0.85582,0.00037,1.51311]
[1586241812592,92.56,7285.18,0.0,-0.8562,0.00037,1.51008]
[1586241814086,92.56,7285.18,0.0,-0.8562,0.00037,1.51008]
[1586241814275,92.56,7285.18,0.0,-0.8562,0.00037,1.51008]
[1586241822665,92.55,7285.05,0.0,-0.85626,0.00037,1.50959]
[1586241827700,92.55,7285.55,0.0,-0.8561,0.00037,1.51089]
[1586241832734,92.54,7285.75,0.0,-0.85604,0.00037,1.51131]
[1586241837768,92.53,7285.81,0.0,-0.85604,0.00037,1.51133]
[1586241842804,92.53,7284.56,0.0,-0.85652,0.00037,1.50767]
[1586241847838,92.53,7284.41,0.0,-0.85658,0.00037,1.50724]
[1586241852873,92.53,7284.26,0.0,-0.85663,0.00037,1.50683]
[1586241857908,92.53,7284.76,0.0,-0.85645,0.00037,1.50823]
[1586241862944,92.53,7284.56,0.0,-0.85653,0.00037,1.50763]
[1586241867978,92.52,7285.18,0.0,-0.8563,0.00037,1.50934]
[1586241873015,92.52,7285.28,0.0,-0.85631,0.00037,1.50916]
[1586241878048,92.52,7285.53,0.0,-0.85623,0.00037,1.50978]
[1586241883083,92.51,7286.27,0.0,-0.85597,0.00037,1.51175]
[1586241885161,92.51,7287.04,0.0,-0.85569,0.00037,1.51386]
[1586241885163,92.51,7287.04,0.0,-0.85569,0.00037,1.51386]
[1586241886141,92.5,7287.0,0.0,-0.85571,0.00037,1.51371]
[1586241888150,92.5,7287.04,0.0,-0.85571,0.00037,1.51374]
[1586241894163,92.49,7287.42,0.0,-0.85561,0.00037,1.51453]
[1586241896255,92.48,7286.35,0.0,-0.85602,0.00037,1.51143]
[1586241902216,92.48,7285.16,0.0,-0.85647,0.00037,1.50797]
[1586241907253,92.48,7284.65,0.0,-0.85666,0.00037,1.50654]
[1586241912286,92.48,7284.96,0.0,-0.85654,0.00037,1.50743]
[1586241917321,92.48,7285.17,0.0,-0.85647,0.00037,1.508]
[1586241922357,92.48,7285.35,0.0,-0.8564,0.00037,1.5085]
[1586241927392,92.48,7285.32,0.0,-0.85642,0.00037,1.50839]
[1586241932428,92.47,7285.51,0.0,-0.85638,0.00037,1.50852]
[1586241937462,92.47,7285.68,0.0,-0.85632,0.00037,1.50895]
[1586241942497,92.47,7286.31,0.0,-0.8561,0.00037,1.51065]
[1586241947532,92.46,7286.68,0.0,-0.85598,0.00037,1.51158]
[1586241952567,92.46,7287.15,0.0,-0.85583,0.00037,1.51277]
[1586241952600,92.46,7287.15,0.0,-0.85583,0.00037,1.51277]
[1586241958970,92.45,7287.29,0.0,-0.85581,0.00037,1.51295]
[1586241964651,92.44,7288.6,0.0,-0.85535,0.00037,1.51645]
[1586241966728,92.43,7290.74,0.0,-0.85457,0.00037,1.52237]
[1586241972707,92.4,7292.19,0.0,-0.85412,0.00037,1.52584]
[1586241977742,92.37,7292.17,0.0,-0.85421,0.00037,1.52523]
[1586241982778,92.34,7293.01,0.0,-0.85398,0.00037,1.52704]
[1586241987814,92.31,7292.57,0.0,-0.85423,0.00037,1.5252]
[1586241991489,92.3,7291.91,0.0,-0.85451,0.00037,1.52307]
[1586241996876,92.28,7290.92,0.0,-0.85497,0.00037,1.51946]
[1586242001909,92.26,7291.16,0.0,-0.85492,0.00037,1.51981]
[1586242006945,92.25,7290.97,0.0,-0.85504,0.00037,1.51896]
[1586242011980,92.23,7290.8,0.0,-0.85514,0.00037,1.51821]
[1586242017019,92.22,7290.81,0.0,-0.85517,0.00037,1.51798]
[1586242022051,92.2,7292.0,0.0,-0.85478,0.00037,1.52103]
[1586242027086,92.19,7292.44,0.0,-0.85466,0.00037,1.52193]
[1586242032121,92.17,7292.51,0.0,-0.85469,0.00037,1.52176]
[1586242038164,92.15,7292.92,0.0,-0.85459,0.00037,1.52251]
[1586242043196,92.13,7293.07,0.0,-0.8546,0.00037,1.52251]
[1586242048234,92.11,7293.04,0.0,-0.85466,0.00037,1.52208]
[1586242053267,92.09,7293.16,0.0,-0.85469,0.00037,1.52171]
[1586242058303,92.07,7293.86,0.0,-0.85448,0.00037,1.52333]
[1586242063337,92.06,7293.86,0.0,-0.85453,0.00037,1.52297]
[1586242068373,92.04,7293.08,0.0,-0.85487,0.00037,1.52043]
[1586242073408,92.03,7291.62,0.0,-0.85543,0.00037,1.51613]
[1586242078442,92.02,7291.2,0.0,-0.85561,0.00037,1.51484]
[1586242083477,92.02,7290.92,0.0,-0.85572,0.00037,1.51395]
[1586242088513,92.02,7292.41,0.0,-0.85518,0.00037,1.51809]
[1586242093547,92.01,7292.96,0.0,-0.855,0.00037,1.51944]
[1586242098583,92.0,7293.22,0.0,-0.85494,0.00037,1.51997]
[1586242103619,91.98,7293.13,0.0,-0.855,0.00037,1.51948]
[1586242108656,91.97,7293.08,0.0,-0.85505,0.00037,1.51912]
[1586242113689,91.96,7293.15,0.0,-0.85508,0.00037,1.51875]
[1586242118725,91.96,7293.25,0.0,-0.85507,0.00037,1.51885]
[1586242123760,91.95,7293.17,0.0,-0.85513,0.00037,1.51844]
[1586242128795,91.94,7293.61,0.0,-0.85499,0.00037,1.5195]
[1586242133828,91.93,7292.24,0.0,-0.85552,0.00037,1.51551]
[1586242138864,91.93,7292.02,0.0,-0.85561,0.00037,1.51483]
[1586242143898,91.92,7292.63,0.0,-0.85539,0.00037,1.51647]
[1586242148934,91.92,7292.77,0.0,-0.85535,0.00037,1.51677]
[1586242153968,91.91,7292.9,0.0,-0.85532,0.00037,1.51703]
[1586242159004,91.9,7293.88,0.0,-0.85498,0.00037,1.51962]
[1586242162085,91.9,7294.15,0.0,-0.8549,0.00037,1.52028]
[1586242163061,91.91,7294.04,0.0,-0.85491,0.00037,1.52015]
[1586242166092,91.94,7294.39,0.0,-0.8547,0.00037,1.5217]
[1586242172094,91.99,7294.38,0.0,-0.85459,0.00037,1.5223]
[1586242177130,92.03,7294.29,0.0,-0.85451,0.00037,1.52284]
[1586242178206,92.04,7293.55,0.0,-0.85477,0.00037,1.52091]
[1586242184179,92.02,7293.24,0.0,-0.85493,0.00037,1.51972]
[1586242189214,92.02,7293.64,0.0,-0.85478,0.00037,1.52084]
[1586242194250,92.06,7294.02,0.0,-0.85452,0.00037,1.52275]
[1586242199134,92.1,7294.27,0.0,-0.85431,0.00037,1.52423]
[1586242199312,92.1,7294.27,0.0,-0.85431,0.00037,1.52423]
[1586242207339,92.16,7294.31,0.0,-0.85414,0.00037,1.52547]
[1586242212377,92.19,7294.51,0.0,-0.85395,0.00037,1.52682]
[1586242217410,92.22,7294.71,0.0,-0.85379,0.00037,1.52798]
[1586242222445,92.25,7295.09,0.0,-0.85358,0.00037,1.5296]
[1586242227480,92.28,7295.13,0.0,-0.85349,0.00037,1.53021]
[1586242232516,92.3,7295.23,0.0,-0.85342,0.00037,1.53055]
[1586242237549,92.32,7295.35,0.0,-0.85331,0.00037,1.53134]
[1586242242584,92.34,7295.35,0.0,-0.85325,0.00037,1.53173]
[1586242247620,92.36,7295.34,0.0,-0.8532,0.00037,1.53209]
[1586242252656,92.38,7295.14,0.0,-0.85322,0.00037,1.53189]
[1586242258699,92.4,7295.16,0.0,-0.85315,0.00037,1.53241]
[1586242263737,92.42,7295.39,0.0,-0.85302,0.00037,1.53341]
[1586242269773,92.44,7295.31,0.0,-0.853,0.00037,1.53353]
[1586242275815,92.46,7295.0,0.0,-0.85305,0.00037,1.53305]
[1586242280851,92.47,7295.09,0.0,-0.85298,0.00037,1.53362]
[1586242285970,92.49,7295.15,0.0,-0.85292,0.00037,1.53404]
[1586242291927,92.51,7296.09,0.0,-0.85255,0.00037,1.53665]
[1586242296962,92.51,7296.26,0.0,-0.85246,0.00037,1.5373]
[1586242301997,92.52,7296.12,0.0,-0.85249,0.00037,1.53706]
[1586242304148,92.53,7293.93,0.0,-0.8533,0.00037,1.53094]
[1586242311062,92.55,7293.42,0.0,-0.85341,0.00037,1.53002]
[1586242316095,92.57,7293.02,0.0,-0.85351,0.00037,1.52927]
[1586242321131,92.59,7293.41,0.0,-0.85331,0.00037,1.53074]
[1586242326165,92.61,7293.12,0.0,-0.85337,0.00037,1.53027]
[1586242331202,92.62,7293.71,0.0,-0.85311,0.00037,1.5322]
[1586242336238,92.64,7293.83,0.0,-0.85302,0.00037,1.53285]
[1586242341270,92.65,7293.79,0.0,-0.853,0.00037,1.53298]
[1586242346307,92.66,7293.96,0.0,-0.85291,0.00037,1.53368]
[1586242349383,92.67,7294.15,0.0,-0.85282,0.00037,1.53436]
[1586242350400,92.67,7294.08,0.0,-0.85284,0.00037,1.5342]
[1586242356376,92.68,7294.17,0.0,-0.8528,0.00037,1.5343]
[1586242356458,92.68,7294.17,0.0,-0.8528,0.00037,1.5343]
[1586242361457,92.69,7294.03,0.0,-0.85283,0.00037,1.5341]
[1586242369970,92.64,7294.12,0.0,-0.85293,0.00037,1.53339]
[1586242370509,92.64,7294.12,0.0,-0.85293,0.00037,1.53339]
[1586242378529,92.56,7294.96,0.0,-0.85285,0.00037,1.53416]
[1586242383566,92.52,7294.97,0.0,-0.85297,0.00037,1.53331]
[1586242388600,92.47,7294.78,0.0,-0.85316,0.00037,1.53194]
[1586242393635,92.43,7294.52,0.0,-0.85337,0.00037,1.53042]
[1586242399678,92.39,7294.53,0.0,-0.85348,0.00037,1.5296]
[1586242405719,92.35,7294.41,0.0,-0.85364,0.00037,1.52845]
[1586242410753,92.32,7294.42,0.0,-0.85373,0.00037,1.52787]
[1586242415789,92.29,7294.42,0.0,-0.85384,0.00037,1.5269]
[1586242420970,92.26,7294.58,0.0,-0.85386,0.00037,1.52678]
[1586242426867,92.23,7294.94,0.0,-0.85382,0.00037,1.52715]
[1586242432970,92.19,7294.92,0.0,-0.85392,0.00037,1.52643]
[1586242438970,92.16,7296.12,0.0,-0.85357,0.00037,1.52918]
[1586242444970,92.19,7296.27,0.0,-0.85342,0.00037,1.53022]
[1586242450029,92.22,7296.32,0.0,-0.85333,0.00037,1.53086]
[1586242455063,92.24,7296.53,0.0,-0.85319,0.00037,1.53189]
[1586242460098,92.26,7297.15,0.0,-0.8529,0.00037,1.53404]
[1586242465135,92.28,7297.21,0.0,-0.85283,0.00037,1.53454]
[1586242470168,92.29,7296.02,0.0,-0.85323,0.00037,1.53149]
[1586242476214,92.26,7295.47,0.0,-0.85355,0.00037,1.52896]
[1586242482251,92.23,7295.33,0.0,-0.85371,0.00037,1.52784]
[1586242487287,92.2,7295.25,0.0,-0.85382,0.00037,1.52704]
[1586242490691,92.18,7296.02,0.0,-0.85358,0.00037,1.5289]
[1586242492376,92.19,7298.49,0.0,-0.85262,0.00037,1.5361]
[1586242498364,92.21,7299.27,0.0,-0.85229,0.00038,1.53861]
[1586242503400,92.22,7297.73,0.0,-0.85283,0.00037,1.53451]
[1586242508433,92.24,7297.19,0.0,-0.85298,0.00037,1.53331]
[1586242508469,92.24,7297.19,0.0,-0.85298,0.00037,1.53331]
[1586242514475,92.26,7297.0,0.0,-0.85299,0.00037,1.53322]
[1586242519511,92.28,7296.96,0.0,-0.85295,0.00037,1.53346]
[1586242524546,92.3,7297.31,0.0,-0.85277,0.00037,1.5348]
[1586242529581,92.31,7297.28,0.0,-0.85274,0.00037,1.53502]
[1586242534616,92.33,7297.63,0.0,-0.8526,0.00037,1.5359]
[1586242535674,92.33,7297.78,0.0,-0.85254,0.00037,1.53638]
[1586242541665,92.34,7297.85,0.0,-0.85247,0.00037,1.53686]
[1586242546709,92.35,7297.89,0.0,-0.85242,0.00037,1.53722]
[1586242552750,92.37,7298.02,0.0,-0.85234,0.00037,1.53784]
[1586242555820,92.37,7296.92,0.0,-0.85273,0.00037,1.53484]
[1586242561812,92.34,7296.5,0.0,-0.85297,0.00037,1.5331]
[1586242566847,92.3,7296.66,0.0,-0.85302,0.00037,1.53277]
[1586242571884,92.26,7297.34,0.0,-0.85288,0.00037,1.5339]
[1586242574941,92.24,7297.72,0.0,-0.85281,0.00037,1.53449]
[1586242580946,92.19,7298.03,0.0,-0.85282,0.00037,1.53445]
[1586242585970,92.15,7299.2,0.0,-0.8525,0.00038,1.53693]
[1586242591021,92.11,7299.83,0.0,-0.85242,0.00038,1.53747]
[1586242596052,92.07,7300.39,0.0,-0.85233,0.00038,1.53822]
[1586242601087,92.02,7300.79,0.0,-0.8523,0.00038,1.5385]
[1586242606121,91.98,7300.73,0.0,-0.85244,0.00038,1.53748]
[1586242608798,91.97,7300.8,0.0,-0.85244,0.00038,1.53752]
[1586242612202,91.93,7301.35,0.0,-0.85234,0.00038,1.5383]
[1586242618206,91.9,7301.4,0.0,-0.85243,0.00038,1.53771]
[1586242623243,91.91,7301.82,0.0,-0.85223,0.00038,1.53923]
[1586242628278,91.93,7301.77,0.0,-0.8522,0.00038,1.5394]
[1586242633311,91.94,7303.35,0.0,-0.85157,0.00038,1.54409]
[1586242638346,91.94,7303.95,0.0,-0.85133,0.00038,1.54593]
[1586242643381,91.95,7303.53,0.0,-0.85148,0.00038,1.54481]
[1586242648416,91.95,7303.81,0.0,-0.85136,0.00038,1.54569]
[1586242653454,91.96,7304.12,0.0,-0.85126,0.00038,1.54626]
[1586242658487,91.96,7304.34,0.0,-0.85117,0.00038,1.54691]
[1586242663522,91.96,7304.36,0.0,-0.85116,0.00038,1.547]
[1586242668561,91.96,7304.0,0.0,-0.85129,0.00038,1.54603]
[1586242673591,91.97,7303.52,0.0,-0.85146,0.00038,1.54477]
[1586242678627,91.97,7304.11,0.0,-0.85122,0.00038,1.54652]
[1586242682688,91.97,7304.84,0.0,-0.85094,0.00038,1.54861]
[1586242688379,91.97,7305.0,0.0,-0.85089,0.00038,1.549]
[1586242693732,91.97,7305.3,0.0,-0.85078,0.00038,1.54981]
[1586242698767,91.96,7305.36,0.0,-0.85077,0.00038,1.54992]
[1586242703804,91.96,7307.5,0.0,-0.84997,0.00038,1.55591]
[1586242707853,91.95,7308.14,0.0,-0.84976,0.00038,1.55753]
[1586242708918,91.95,7309.16,0.0,-0.84938,0.00038,1.56037]
[1586242714881,91.92,7309.79,0.0,-0.84924,0.00038,1.56126]
[1586242719915,91.9,7310.82,0.0,-0.84891,0.00038,1.56374]
[1586242724952,91.87,7311.15,0.0,-0.84886,0.00038,1.56418]
[1586242729003,91.85,7312.27,0.0,-0.84849,0.00038,1.56699]
[1586242734029,91.82,7311.91,0.0,-0.84871,0.00038,1.56541]
[1586242734036,91.82,7311.91,0.0,-0.84871,0.00038,1.56541]
[1586242735033,91.82,7312.13,0.0,-0.84864,0.00038,1.56594]
[1586242741062,91.81,7312.73,0.0,-0.84844,0.00038,1.5674]
[1586242746098,91.84,7313.77,0.0,-0.84796,0.00038,1.57093]
[1586242752140,91.86,7314.01,0.0,-0.84778,0.00038,1.57218]
[1586242757177,91.89,7314.65,0.0,-0.84748,0.00038,1.57441]
[1586242758409,91.89,7314.69,0.0,-0.84745,0.00038,1.57461]
[1586242764225,91.91,7315.18,0.0,-0.84721,0.00038,1.57639]
[1586242768266,91.92,7315.83,0.0,-0.84692,0.00038,1.57849]
[1586242774294,91.94,7316.03,0.0,-0.84684,0.00039,1.57893]
[1586242779330,91.94,7316.52,0.0,-0.84662,0.00039,1.5805]
[1586242784364,91.95,7316.49,0.0,-0.84661,0.00039,1.58054]
[1586242789970,91.96,7317.65,0.0,-0.84615,0.00039,1.58394]
[1586242793659,91.96,7318.16,0.0,-0.84595,0.00039,1.58543]
[1586242799470,91.95,7318.97,0.0,-0.84565,0.00039,1.58766]
[1586242804504,91.95,7318.61,0.0,-0.8458,0.00039,1.58657]
[1586242809540,91.95,7318.65,0.0,-0.84579,0.00039,1.58665]
[1586242812848,91.95,7318.18,0.0,-0.84598,0.00039,1.58527]
[1586242818602,91.96,7316.3,0.0,-0.84668,0.00039,1.58007]
[1586242823637,91.96,7316.7,0.0,-0.8465,0.00039,1.58136]
[1586242828673,91.97,7316.52,0.0,-0.84655,0.00039,1.58097]
[1586242833708,91.94,7316.46,0.0,-0.84669,0.00039,1.57987]
[1586242838742,91.95,7316.66,0.0,-0.84659,0.00039,1.58057]
[1586242843970,91.95,7317.3,0.0,-0.84633,0.00039,1.5825]
[1586242849819,91.95,7316.08,0.0,-0.84682,0.00039,1.5789]
[1586242854855,91.9,7316.46,0.0,-0.84681,0.00039,1.57899]
[1586242859889,91.85,7316.54,0.0,-0.84692,0.00039,1.57827]
[1586242864924,91.8,7316.32,0.0,-0.84714,0.00039,1.57676]
[1586242869961,91.76,7315.95,0.0,-0.8474,0.00038,1.57488]
[1586242874995,91.72,7315.94,0.0,-0.84752,0.00038,1.57407]
[1586242880032,91.67,7316.39,0.0,-0.84749,0.00039,1.57437]
[1586242885066,91.62,7316.72,0.0,-0.84751,0.00039,1.57431]
[1586242891970,91.51,7316.58,0.0,-0.8479,0.00039,1.57139]
[1586242897970,91.43,7316.59,0.0,-0.84812,0.00039,1.56989]
[1586242903970,91.4,7316.59,0.0,-0.8482,0.00039,1.56937]
[1586242909970,91.34,7316.46,0.0,-0.84842,0.00038,1.5678]
[1586242915275,91.25,7315.94,0.0,-0.84888,0.00038,1.56453]
[1586242917350,91.22,7315.1,0.0,-0.84928,0.00038,1.56158]
[1586242923335,91.15,7314.2,0.0,-0.84984,0.00038,1.55753]
[1586242926445,91.14,7315.63,0.0,-0.84932,0.00038,1.56142]
[1586242927411,91.14,7315.62,0.0,-0.84933,0.00038,1.56138]
[1586242929411,91.13,7315.62,0.0,-0.84936,0.00038,1.56112]
[1586242935417,91.07,7316.04,0.0,-0.84935,0.00038,1.5613]
[1586242942466,90.99,7315.96,0.0,-0.84963,0.00038,1.55938]
[1586242948507,90.92,7315.82,0.0,-0.84987,0.00038,1.55765]
[1586242953542,90.88,7315.89,0.0,-0.84999,0.00038,1.55665]
[1586242958578,90.89,7316.17,0.0,-0.84986,0.00038,1.55762]
[1586242963614,90.9,7315.89,0.0,-0.84995,0.00038,1.55697]
[1586242968650,90.9,7315.96,0.0,-0.8499,0.00038,1.55732]
[1586242973684,90.91,7316.19,0.0,-0.8498,0.00038,1.55808]
[1586242978721,90.91,7316.39,0.0,-0.84971,0.00038,1.55874]
[1586242983772,90.92,7316.2,0.0,-0.84977,0.00038,1.55829]
[1586242988790,90.92,7316.24,0.0,-0.84974,0.00038,1.5585]
[1586242993826,90.93,7316.29,0.0,-0.8497,0.00038,1.55873]
[1586242998861,90.92,7316.22,0.0,-0.84975,0.00038,1.55839]
[1586242999965,90.91,7314.9,0.0,-0.85029,0.00038,1.55436]
[1586243005970,90.85,7313.7,0.0,-0.85091,0.00038,1.5498]
[1586243011951,90.81,7313.81,0.0,-0.85104,0.00038,1.54879]
[1586243016986,90.78,7313.74,0.0,-0.85114,0.00038,1.54809]
[1586243023027,90.81,7313.78,0.0,-0.85104,0.00038,1.54877]
[1586243029970,90.84,7313.77,0.0,-0.85096,0.00038,1.54932]
[1586243034023,90.85,7313.77,0.0,-0.85092,0.00038,1.54957]
[1586243040148,90.83,7313.36,0.0,-0.85113,0.00038,1.54803]
[1586243045183,90.84,7313.22,0.0,-0.85116,0.00038,1.54785]
[1586243050219,90.87,7313.22,0.0,-0.85109,0.00038,1.54831]
[1586243055253,90.89,7314.79,0.0,-0.85042,0.00038,1.55329]
[1586243061296,90.91,7315.26,0.0,-0.8502,0.00038,1.55494]
[1586243063344,90.91,7316.06,0.0,-0.84988,0.00038,1.55731]
[1586243070360,90.92,7316.15,0.0,-0.84982,0.00038,1.55771]
[1586243075394,90.92,7316.08,0.0,-0.84986,0.00038,1.55727]
[1586243080428,90.93,7317.05,0.0,-0.84948,0.00039,1.56013]
[1586243085463,90.93,7317.34,0.0,-0.84936,0.00039,1.561]
[1586243090499,90.92,7316.35,0.0,-0.84977,0.00038,1.55796]
[1586243095970,90.93,7316.02,0.0,-0.84988,0.00038,1.55714]
[1586243101970,90.93,7316.57,0.0,-0.84965,0.00038,1.55885]
[1586243104041,90.93,7316.57,0.0,-0.84964,0.00038,1.55888]
[1586243110639,90.94,7317.23,0.0,-0.84937,0.00039,1.56086]
[1586243115674,90.94,7316.88,0.0,-0.84951,0.00038,1.55988]
[1586243121715,90.94,7316.87,0.0,-0.8495,0.00038,1.5599]
[1586243126750,90.94,7317.0,0.0,-0.84945,0.00038,1.56027]
[1586243131786,90.94,7318.76,0.0,-0.84881,0.00039,1.56493]
[1586243135025,90.94,7319.14,0.0,-0.84867,0.00039,1.56596]
[1586243136865,90.93,7319.71,0.0,-0.84846,0.00039,1.56753]
[1586243143970,90.92,7319.76,0.0,-0.84848,0.00039,1.56735]
[1586243149911,90.91,7320.06,0.0,-0.8484,0.00039,1.568]
[1586243154947,90.9,7319.87,0.0,-0.8485,0.00039,1.56727]
[1586243159983,90.89,7319.77,0.0,-0.84857,0.00039,1.56679]
[1586243165017,90.88,7320.09,0.0,-0.84847,0.00039,1.56754]
[1586243169311,90.87,7320.48,0.0,-0.84834,0.00039,1.56851]
[1586243175087,90.85,7322.82,0.0,-0.84748,0.00039,1.57489]
[1586243176158,90.85,7323.51,0.0,-0.84723,0.00039,1.57678]
[1586243177203,90.85,7326.79,0.0,-0.84596,0.00039,1.58613]
[1586243183143,90.79,7329.38,0.0,-0.84509,0.00039,1.59261]
[1586243188177,90.75,7328.88,0.0,-0.84543,0.00039,1.59023]
[1586243192160,90.71,7328.64,0.0,-0.84565,0.00039,1.58848]
[1586243197241,90.68,7327.67,0.0,-0.84613,0.00039,1.58501]
[1586243202275,90.64,7328.65,0.0,-0.84584,0.00039,1.58716]
[1586243207311,90.61,7330.36,0.0,-0.84529,0.00039,1.59132]
[1586243207345,90.61,7330.36,0.0,-0.84529,0.00039,1.59132]
[1586243213352,90.55,7331.46,0.0,-0.845,0.00039,1.59348]
[1586243216248,90.53,7331.93,0.0,-0.8449,0.00039,1.59432]
[1586243220462,90.49,7334.38,0.0,-0.84404,0.0004,1.60067]
[1586243226444,90.41,7336.74,0.0,-0.84333,0.0004,1.60598]
[1586243227527,90.4,7336.5,0.0,-0.84346,0.0004,1.60503]
[1586243228539,90.39,7337.45,0.0,-0.84312,0.0004,1.60754]
[1586243234313,90.32,7338.31,0.0,-0.84296,0.0004,1.60878]
[1586243236346,90.3,7337.87,0.0,-0.84322,0.0004,1.60698]
[1586243241550,90.22,7337.6,0.0,-0.84353,0.0004,1.60479]
[1586243246585,90.16,7338.81,0.0,-0.84322,0.0004,1.60715]
[1586243251621,90.1,7339.69,0.0,-0.84307,0.0004,1.60815]
[1586243253033,90.09,7339.83,0.0,-0.84305,0.0004,1.60832]
[1586243257713,90.03,7341.26,0.0,-0.84267,0.0004,1.61123]
[1586243263705,89.95,7341.77,0.0,-0.84268,0.0004,1.61125]
[1586243266175,89.93,7341.72,0.0,-0.84277,0.0004,1.61063]
[1586243269789,89.88,7345.18,0.0,-0.84154,0.0004,1.61969]
[1586243272800,89.83,7344.17,0.0,-0.84207,0.0004,1.61589]
[1586243276871,89.78,7344.84,0.0,-0.84196,0.0004,1.61678]
[1586243277853,89.77,7344.7,0.0,-0.84206,0.0004,1.61609]
[1586243280120,89.74,7343.09,0.0,-0.84278,0.0004,1.61089]
[1586243285219,89.68,7343.83,0.0,-0.84265,0.0004,1.61191]
[1586243286948,89.66,7345.04,0.0,-0.84223,0.0004,1.61499]
[1586243287906,89.65,7344.67,0.0,-0.84242,0.0004,1.61365]
[1586243288958,89.63,7345.51,0.0,-0.84212,0.0004,1.61586]
[1586243290968,89.61,7344.77,0.0,-0.84249,0.0004,1.61321]
[1586243293971,89.57,7345.03,0.0,-0.84248,0.0004,1.61329]
[1586243294955,89.56,7344.78,0.0,-0.84262,0.0004,1.61232]
[1586243295980,89.55,7344.82,0.0,-0.84264,0.0004,1.61221]
[1586243296972,89.54,7344.78,0.0,-0.84269,0.0004,1.61187]
[1586243297976,89.53,7345.09,0.0,-0.8426,0.0004,1.61255]
[1586243303987,89.46,7346.9,0.0,-0.84207,0.0004,1.61648]
[1586243304662,89.46,7346.9,0.0,-0.84207,0.0004,1.61648]
[1586243310029,89.38,7348.1,0.0,-0.84181,0.0004,1.61851]
[1586243315064,89.32,7348.32,0.0,-0.84193,0.0004,1.61755]
[1586243316131,89.31,7348.51,0.0,-0.84189,0.0004,1.61787]
[1586243317113,89.3,7348.31,0.0,-0.84201,0.0004,1.61704]
[1586243320139,89.26,7348.91,0.0,-0.84187,0.0004,1.6181]
[1586243326141,89.19,7349.8,0.0,-0.84172,0.0004,1.61928]
[1586243331175,89.13,7349.23,0.0,-0.84213,0.0004,1.61645]
[1586243336210,89.07,7349.81,0.0,-0.84205,0.0004,1.61707]
[1586243339821,89.04,7349.3,0.0,-0.84235,0.0004,1.61493]
[1586243345274,88.98,7349.21,0.0,-0.84256,0.0004,1.61349]
[1586243350309,88.94,7348.85,0.0,-0.84285,0.0004,1.61151]
[1586243356350,88.88,7348.96,0.0,-0.84295,0.0004,1.6108]
[1586243361387,88.84,7349.84,0.0,-0.84272,0.0004,1.61258]
[1586243366421,88.84,7349.79,0.0,-0.84274,0.0004,1.61243]
[1586243371970,88.92,7349.81,0.0,-0.84253,0.0004,1.61366]
[1586243375611,88.94,7349.44,0.0,-0.84263,0.0004,1.61289]
[1586243377222,88.94,7349.42,0.0,-0.84264,0.0004,1.61287]
[1586243378976,88.94,7348.65,0.0,-0.84294,0.0004,1.61067]
[1586243379570,88.95,7347.92,0.0,-0.84322,0.0004,1.60859]
[1586243380688,88.95,7347.67,0.0,-0.84331,0.0004,1.60792]
[1586243386561,88.97,7347.28,0.0,-0.84341,0.0004,1.60717]
[1586243391596,88.99,7346.29,0.0,-0.84374,0.0004,1.60471]
[1586243396631,89.01,7345.71,0.0,-0.84391,0.0004,1.60346]
[1586243401666,89.04,7345.45,0.0,-0.84395,0.0004,1.60316]
[1586243404360,89.05,7345.19,0.0,-0.84402,0.0004,1.60259]
[1586243409722,89.08,7345.09,0.0,-0.84398,0.0004,1.60286]
[1586243410785,89.08,7344.74,0.0,-0.8441,0.0004,1.60193]
[1586243416772,89.12,7342.36,0.0,-0.84495,0.0004,1.59564]
[1586243421805,89.15,7341.41,0.0,-0.84523,0.0004,1.59355]
[1586243426841,89.19,7341.46,0.0,-0.84511,0.0004,1.59439]
[1586243431877,89.22,7341.37,0.0,-0.84507,0.0004,1.59442]
[1586243432946,89.23,7341.01,0.0,-0.8452,0.0004,1.59351]
[1586243438882,89.26,7339.71,0.0,-0.84561,0.0004,1.5904]
[1586243443962,89.31,7339.39,0.0,-0.84561,0.0004,1.59039]
[1586243448995,89.35,7339.32,0.0,-0.84552,0.0004,1.59093]
[1586243455037,89.39,7339.21,0.0,-0.84544,0.0004,1.59147]
[1586243460076,89.43,7338.37,0.0,-0.84567,0.0004,1.58975]
[1586243465107,89.46,7337.53,0.0,-0.84589,0.0004,1.58805]
[1586243470143,89.5,7339.76,0.0,-0.8449,0.0004,1.59529]
[1586243475178,89.53,7340.1,0.0,-0.84468,0.0004,1.59683]
[1586243480215,89.55,7340.94,0.0,-0.84429,0.0004,1.59968]
[1586243483267,89.56,7341.18,0.0,-0.84416,0.0004,1.6006]
[1586243483270,89.56,7341.18,0.0,-0.84416,0.0004,1.6006]
[1586243485319,89.57,7340.77,0.0,-0.8443,0.0004,1.59955]
[1586243491290,89.59,7339.83,0.0,-0.84463,0.0004,1.59692]
[1586243496326,89.61,7339.87,0.0,-0.84455,0.0004,1.59748]
[1586243501361,89.63,7340.06,0.0,-0.84442,0.0004,1.59842]
[1586243506970,89.66,7340.05,0.0,-0.84435,0.0004,1.59885]
[1586243512437,89.67,7340.22,0.0,-0.84423,0.0004,1.59969]
[1586243517473,89.69,7340.23,0.0,-0.84418,0.0004,1.60005]
[1586243522507,89.71,7339.89,0.0,-0.84427,0.0004,1.59937]
[1586243527543,89.72,7339.69,0.0,-0.8443,0.0004,1.59911]
[1586243533586,89.74,7339.85,0.0,-0.84419,0.0004,1.59994]
[1586243539626,89.76,7339.92,0.0,-0.84411,0.0004,1.6005]
[1586243544661,89.77,7340.09,0.0,-0.844,0.0004,1.60125]
[1586243549698,89.79,7339.98,0.0,-0.84401,0.0004,1.60118]
[1586243554733,89.8,7339.91,0.0,-0.84403,0.0004,1.60084]
[1586243560970,89.82,7339.87,0.0,-0.84399,0.0004,1.60107]
[1586243566970,89.83,7339.87,0.0,-0.84395,0.0004,1.60135]
[1586243572864,89.84,7339.87,0.0,-0.84391,0.0004,1.60161]
[1586243577898,89.85,7340.5,0.0,-0.84364,0.0004,1.60359]
[1586243583940,89.87,7339.06,0.0,-0.84417,0.0004,1.59967]
[1586243588643,89.88,7339.31,0.0,-0.84404,0.0004,1.60062]
[1586243594011,89.89,7339.15,0.0,-0.84406,0.0004,1.60043]
[1586243599046,89.9,7339.37,0.0,-0.84394,0.0004,1.6013]
[1586243604080,89.91,7338.94,0.0,-0.84408,0.0004,1.60025]
[1586243609116,89.92,7338.85,0.0,-0.84408,0.0004,1.60022]
[1586243614151,89.94,7338.03,0.0,-0.8444,0.0004,1.59771]
[1586243619187,89.95,7337.68,0.0,-0.8445,0.0004,1.59698]
[1586243623262,89.96,7337.22,0.0,-0.84464,0.0004,1.59589]
[1586243623361,89.96,7337.22,0.0,-0.84464,0.0004,1.59589]
[1586243629257,89.99,7336.16,0.0,-0.84499,0.0004,1.5933]
[1586243634291,90.01,7336.58,0.0,-0.84477,0.0004,1.59491]
[1586243640333,90.03,7336.49,0.0,-0.84474,0.0004,1.59506]
[1586243645367,90.05,7336.42,0.0,-0.84472,0.0004,1.5952]
[1586243648425,90.06,7338.62,0.0,-0.84382,0.0004,1.6018]
[1586243654431,90.06,7340.0,0.0,-0.84326,0.0004,1.60587]
[1586243659465,90.06,7340.07,0.0,-0.84323,0.0004,1.60608]
[1586243665508,90.06,7340.31,0.0,-0.84314,0.0004,1.60675]
[1586243670543,90.06,7339.03,0.0,-0.84364,0.0004,1.60306]
[1586243675577,90.07,7338.37,0.0,-0.84392,0.0004,1.60088]
[1586243680970,90.08,7337.96,0.0,-0.84406,0.0004,1.59986]
[1586243686970,90.09,7338.12,0.0,-0.84396,0.0004,1.60054]
[1586243692970,90.1,7337.96,0.0,-0.844,0.0004,1.60024]
[1586243698740,90.1,7338.15,0.0,-0.8439,0.0004,1.60095]
[1586243700343,90.1,7338.13,0.0,-0.84391,0.0004,1.60091]
[1586243700658,90.1,7338.13,0.0,-0.84391,0.0004,1.60091]
[1586243701839,90.11,7336.47,0.0,-0.84456,0.0004,1.59614]
[1586243707802,90.12,7336.49,0.0,-0.8445,0.0004,1.59653]
[1586243712838,90.13,7337.33,0.0,-0.84414,0.0004,1.59918]
[1586243716896,90.14,7337.62,0.0,-0.844,0.0004,1.60015]
[1586243722907,90.15,7338.03,0.0,-0.84382,0.0004,1.6015]
[1586243727943,90.15,7338.21,0.0,-0.84373,0.0004,1.6021]
[1586243732977,90.16,7338.33,0.0,-0.8437,0.0004,1.60216]
[1586243738012,90.16,7338.9,0.0,-0.84346,0.0004,1.60387]
[1586243741427,90.16,7339.09,0.0,-0.84339,0.0004,1.60442]
[1586243747076,90.15,7340.79,0.0,-0.84273,0.0004,1.60923]
[1586243748092,90.15,7341.57,0.0,-0.84242,0.0004,1.61148]
[1586243754124,90.14,7343.24,0.0,-0.84181,0.0004,1.61597]
[1586243758850,90.12,7343.48,0.0,-0.84175,0.0004,1.61639]
[1586243764196,90.1,7344.07,0.0,-0.84158,0.0004,1.61766]
[1586243767259,90.09,7344.97,0.0,-0.84126,0.0004,1.62005]
[1586243773258,90.05,7347.67,0.0,-0.84027,0.0004,1.62723]
[1586243774832,90.04,7347.85,0.0,-0.84022,0.0004,1.6276]
[1586243777342,90.02,7348.47,0.0,-0.84003,0.0004,1.62897]
[1586243782683,89.99,7350.39,0.0,-0.83936,0.0004,1.63385]
[1586243788364,89.93,7351.86,0.0,-0.83893,0.00041,1.63704]
[1586243789407,89.93,7352.83,0.0,-0.83853,0.00041,1.63991]
[1586243795412,89.88,7354.08,0.0,-0.8382,0.00041,1.64221]
[1586243795553,89.88,7354.08,0.0,-0.8382,0.00041,1.64221]
[1586243801454,89.88,7355.76,0.0,-0.83753,0.00041,1.64699]
[1586243806490,89.82,7354.85,0.0,-0.83808,0.00041,1.6432]
[1586243811524,89.76,7354.7,0.0,-0.8383,0.00041,1.64171]
[1586243814678,89.75,7356.38,0.0,-0.83764,0.00041,1.64644]
[1586243820592,89.73,7357.39,0.0,-0.83728,0.00041,1.64899]
[1586243825624,89.78,7357.84,0.0,-0.83697,0.00041,1.6512]
[1586243830659,89.82,7358.03,0.0,-0.83676,0.00041,1.65257]
[1586243832760,89.84,7358.32,0.0,-0.8366,0.00041,1.65373]
[1586243834760,89.85,7359.93,0.0,-0.83589,0.00041,1.65871]
[1586243836741,89.86,7359.32,0.0,-0.83611,0.00041,1.65718]
[1586243837746,89.87,7359.72,0.0,-0.83593,0.00041,1.65844]
[1586243843303,89.89,7361.85,0.0,-0.83498,0.00041,1.66512]
[1586243848785,89.92,7361.3,0.0,-0.83514,0.00041,1.66395]
[1586243852124,89.93,7359.82,0.0,-0.83575,0.00041,1.65946]
[1586243856920,89.95,7359.25,0.0,-0.83593,0.00041,1.65812]
[1586243857351,89.95,7359.25,0.0,-0.83593,0.00041,1.65812]
[1586243862884,89.94,7358.76,0.0,-0.83615,0.00041,1.65655]
[1586243863964,89.94,7359.54,0.0,-0.83582,0.00041,1.65894]
[1586243864930,89.95,7359.25,0.0,-0.83592,0.00041,1.65819]
[1586243866961,89.96,7359.57,0.0,-0.83576,0.00041,1.65934]
[1586243872953,89.99,7359.96,0.0,-0.83551,0.00041,1.66105]
[1586243875943,90.0,7359.57,0.0,-0.83564,0.00041,1.66009]
[1586243881010,90.03,7360.53,0.0,-0.83517,0.00041,1.6634]
[1586243886048,90.04,7361.01,0.0,-0.83493,0.00041,1.6651]
[1586243891080,90.06,7361.24,0.0,-0.83478,0.00041,1.66607]
[1586243894169,90.07,7359.16,0.0,-0.83561,0.00041,1.66019]
[1586243895422,90.06,7359.16,0.0,-0.83563,0.00041,1.66005]
[1586243901150,90.08,7358.99,0.0,-0.83563,0.00041,1.66]
[1586243906185,90.11,7359.45,0.0,-0.83538,0.00041,1.66175]
[1586243907233,90.11,7359.59,0.0,-0.83531,0.00041,1.66223]
[1586243907380,90.11,7359.59,0.0,-0.83531,0.00041,1.66223]
[1586243913235,90.12,7361.97,0.0,-0.83432,0.00041,1.66905]
[1586243918271,90.13,7362.42,0.0,-0.83412,0.00041,1.67048]
[1586243923305,90.14,7360.66,0.0,-0.83483,0.00041,1.66547]
[1586243928340,90.15,7359.7,0.0,-0.83518,0.00041,1.66296]
[1586243929385,90.15,7359.42,0.0,-0.83528,0.00041,1.66221]
[1586243930408,90.16,7359.59,0.0,-0.8352,0.00041,1.66279]
[1586243932401,90.17,7359.5,0.0,-0.83522,0.00041,1.66264]
[1586243933438,90.17,7359.99,0.0,-0.83501,0.00041,1.66414]
[1586243939416,90.19,7359.89,0.0,-0.835,0.00041,1.66419]
[1586243944452,90.2,7360.03,0.0,-0.8349,0.00041,1.66484]
[1586243949487,90.21,7360.6,0.0,-0.83463,0.00041,1.66671]
[1586243954521,90.22,7361.0,0.0,-0.83444,0.00041,1.66805]
[1586243959556,90.22,7362.76,0.0,-0.83371,0.00041,1.67324]
[1586243960647,90.22,7363.36,0.0,-0.83346,0.00041,1.67498]
[1586243966608,90.22,7364.49,0.0,-0.83301,0.00041,1.67813]
[1586243971641,90.21,7364.65,0.0,-0.833,0.00041,1.67807]
[1586243972122,90.21,7364.65,0.0,-0.833,0.00041,1.67807]
[1586243977682,90.2,7365.36,0.0,-0.83274,0.00041,1.67989]
[1586243982717,90.18,7365.77,0.0,-0.83261,0.00041,1.68084]
[1586243987753,90.17,7365.77,0.0,-0.83265,0.00041,1.68062]
[1586243992788,90.16,7366.94,0.0,-0.8322,0.00041,1.68377]
[1586243995867,90.15,7367.96,0.0,-0.8318,0.00042,1.68656]
[1586244001851,90.12,7368.31,0.0,-0.83173,0.00042,1.68709]
[1586244006886,90.1,7368.13,0.0,-0.83187,0.00042,1.68614]
[1586244011920,90.08,7368.21,0.0,-0.8319,0.00042,1.686]
[1586244016956,90.06,7368.67,0.0,-0.83176,0.00042,1.68697]
[1586244022970,90.04,7369.2,0.0,-0.83161,0.00042,1.68807]
[1586244028034,90.02,7368.13,0.0,-0.83212,0.00042,1.68455]
[1586244033070,90.0,7367.56,0.0,-0.83243,0.00042,1.68223]
[1586244033186,90.0,7367.56,0.0,-0.83243,0.00042,1.68223]
[1586244034004,90.0,7367.56,0.0,-0.83243,0.00042,1.68223]
[1586244035138,90.0,7364.26,0.0,-0.83381,0.00041,1.67253]
[1586244041126,90.0,7363.48,0.0,-0.83411,0.00041,1.67038]
[1586244042180,90.0,7363.18,0.0,-0.83423,0.00041,1.66953]
[1586244048177,90.02,7363.43,0.0,-0.8341,0.00041,1.67047]
[1586244048232,90.02,7363.43,0.0,-0.8341,0.00041,1.67047]
[1586244052242,90.02,7363.14,0.0,-0.8342,0.00041,1.66973]
[1586244053255,90.02,7363.44,0.0,-0.83407,0.00041,1.67063]
[1586244056205,90.03,7362.1,0.0,-0.83461,0.00041,1.66681]
[1586244056346,90.03,7362.1,0.0,-0.83461,0.00041,1.66681]
[1586244062275,90.04,7362.49,0.0,-0.83441,0.00041,1.66823]
[1586244066344,90.05,7363.49,0.0,-0.83398,0.00041,1.67127]
[1586244072343,90.05,7365.44,0.0,-0.83317,0.00041,1.67697]
[1586244077378,90.05,7364.47,0.0,-0.83357,0.00041,1.67411]
[1586244078557,90.05,7364.63,0.0,-0.83351,0.00041,1.67457]
[1586244084429,90.04,7366.64,0.0,-0.8327,0.00041,1.68028]
[1586244086509,90.04,7366.99,0.0,-0.83256,0.00041,1.68125]
[1586244087505,90.03,7366.79,0.0,-0.83265,0.00041,1.68062]
[1586244093494,90.02,7366.72,0.0,-0.83274,0.00041,1.67983]
[1586244098527,90.02,7366.12,0.0,-0.83301,0.00041,1.67794]
[1586244103562,90.01,7365.81,0.0,-0.83315,0.00041,1.67696]
[1586244108599,90.01,7365.81,0.0,-0.83316,0.00041,1.67691]
[1586244113636,90.01,7365.9,0.0,-0.83313,0.00041,1.67711]
[1586244118970,90.0,7365.72,0.0,-0.83322,0.00041,1.67651]
[1586244124711,90.0,7365.14,0.0,-0.83346,0.00041,1.67481]
[1586244129746,90.0,7363.67,0.0,-0.83407,0.00041,1.67053]
[1586244130565,90.0,7363.67,0.0,-0.83407,0.00041,1.67053]
[1586244133863,90.01,7361.14,0.0,-0.83509,0.00041,1.66327]
[1586244138538,90.03,7360.16,0.0,-0.83544,0.00041,1.66077]
[1586244139864,90.04,7358.71,0.0,-0.83601,0.00041,1.6567]
[1586244145858,90.07,7358.63,0.0,-0.83595,0.00041,1.65708]
[1586244150896,90.08,7357.01,0.0,-0.83656,0.00041,1.6527]
[1586244155927,90.06,7356.89,0.0,-0.8367,0.00041,1.65157]
[1586244160965,90.04,7355.63,0.0,-0.83727,0.00041,1.64755]
[1586244161019,90.04,7355.63,0.0,-0.83727,0.00041,1.64755]
[1586244161400,90.04,7355.63,0.0,-0.83727,0.00041,1.64755]
[1586244167006,90.04,7353.75,0.0,-0.83806,0.00041,1.6419]
[1586244172044,90.03,7353.54,0.0,-0.83816,0.00041,1.64121]
[1586244177076,90.05,7353.77,0.0,-0.83801,0.00041,1.64228]
[1586244182110,90.08,7353.01,0.0,-0.83823,0.00041,1.64063]
[1586244187146,90.11,7353.79,0.0,-0.83783,0.00041,1.64347]
[1586244192181,90.16,7354.54,0.0,-0.83739,0.00041,1.64655]
[1586244194224,90.17,7355.8,0.0,-0.83682,0.00041,1.65053]
[1586244200236,90.19,7355.63,0.0,-0.83684,0.00041,1.65038]
[1586244200266,90.19,7355.63,0.0,-0.83684,0.00041,1.65038]
[1586244200269,90.19,7355.63,0.0,-0.83684,0.00041,1.65038]
[1586244201277,90.19,7356.04,0.0,-0.83669,0.00041,1.6515]
[1586244207286,90.23,7356.28,0.0,-0.83647,0.00041,1.65297]
[1586244212320,90.26,7357.96,0.0,-0.83573,0.00041,1.65798]
[1586244217970,90.28,7358.11,0.0,-0.8356,0.00041,1.65891]
[1586244223398,90.3,7357.98,0.0,-0.83559,0.00041,1.65891]
[1586244228432,90.32,7358.28,0.0,-0.83541,0.00041,1.66014]
[1586244233468,90.34,7358.01,0.0,-0.83547,0.00041,1.65972]
[1586244238503,90.36,7357.4,0.0,-0.83566,0.00041,1.65831]
[1586244243537,90.36,7356.76,0.0,-0.83592,0.00041,1.65649]
[1586244245151,90.36,7356.82,0.0,-0.83591,0.00041,1.65654]
[1586244247614,90.34,7355.71,0.0,-0.83642,0.00041,1.65296]
[1586244253607,90.36,7355.72,0.0,-0.83635,0.00041,1.65347]
[1586244254679,90.37,7355.81,0.0,-0.83629,0.00041,1.65384]
[1586244260656,90.4,7356.29,0.0,-0.83601,0.00041,1.65581]
[1586244265691,90.42,7355.77,0.0,-0.83615,0.00041,1.65475]
[1586244267736,90.43,7355.7,0.0,-0.83615,0.00041,1.65474]
[1586244268765,90.44,7355.77,0.0,-0.83611,0.00041,1.65504]
[1586244269774,90.44,7355.66,0.0,-0.83614,0.00041,1.65481]
[1586244275764,90.41,7354.17,0.0,-0.83688,0.00041,1.64945]
[1586244280797,90.39,7352.44,0.0,-0.83764,0.00041,1.64405]
[1586244285834,90.37,7352.66,0.0,-0.83759,0.00041,1.64442]
[1586244290869,90.36,7352.52,0.0,-0.83769,0.00041,1.64374]
[1586244295903,90.35,7352.54,0.0,-0.83772,0.00041,1.64355]
[1586244300939,90.35,7353.03,0.0,-0.8375,0.00041,1.64511]
[1586244305974,90.34,7353.07,0.0,-0.83753,0.00041,1.64492]
[1586244311010,90.32,7352.92,0.0,-0.83763,0.00041,1.64421]
[1586244316043,90.31,7352.54,0.0,-0.83782,0.00041,1.64288]
[1586244321078,90.3,7352.16,0.0,-0.838,0.00041,1.64158]
[1586244323139,90.3,7351.99,0.0,-0.83808,0.00041,1.64101]
[1586244329134,90.29,7351.77,0.0,-0.8382,0.00041,1.6402]
[1586244334171,90.28,7350.96,0.0,-0.83857,0.00041,1.63739]
[1586244339205,90.28,7350.93,0.0,-0.83858,0.00041,1.63727]
[1586244339895,90.28,7350.93,0.0,-0.83858,0.00041,1.63727]
[1586244345246,90.28,7350.01,0.0,-0.83895,0.0004,1.63463]
[1586244350282,90.29,7349.45,0.0,-0.83916,0.0004,1.63311]
[1586244355318,90.29,7349.67,0.0,-0.83906,0.0004,1.63383]
[1586244360352,90.3,7349.49,0.0,-0.83912,0.0004,1.63338]
[1586244365387,90.3,7348.67,0.0,-0.83944,0.0004,1.63112]
[1586244367458,90.31,7348.31,0.0,-0.83957,0.0004,1.63014]
[1586244371180,90.3,7346.79,0.0,-0.84022,0.0004,1.62553]
[1586244373672,90.28,7346.79,0.0,-0.84026,0.0004,1.62524]
[1586244379484,90.24,7345.85,0.0,-0.84075,0.0004,1.62173]
[1586244384520,90.21,7346.39,0.0,-0.84063,0.0004,1.62271]
[1586244389558,90.18,7345.92,0.0,-0.8409,0.0004,1.62076]
[1586244394592,90.15,7345.01,0.0,-0.84137,0.0004,1.61722]
[1586244397709,90.14,7344.13,0.0,-0.84176,0.0004,1.61444]
[1586244403654,90.12,7344.42,0.0,-0.8417,0.0004,1.61488]
[1586244406719,90.11,7344.65,0.0,-0.84164,0.0004,1.61536]
[1586244412718,90.09,7344.98,0.0,-0.84157,0.0004,1.61587]
[1586244417753,90.07,7345.27,0.0,-0.84151,0.0004,1.61636]
[1586244422787,90.05,7345.11,0.0,-0.84164,0.0004,1.61549]
[1586244427823,90.03,7345.58,0.0,-0.8415,0.0004,1.61654]
[1586244432860,90.02,7345.38,0.0,-0.84163,0.0004,1.61562]
[1586244435687,90.01,7345.74,0.0,-0.8415,0.0004,1.61654]
[1586244440915,90.02,7348.54,0.0,-0.84033,0.0004,1.62495]
[1586244440953,90.02,7348.54,0.0,-0.84033,0.0004,1.62495]
[1586244446957,90.04,7349.74,0.0,-0.83979,0.0004,1.62886]
[1586244451970,90.06,7349.18,0.0,-0.84,0.0004,1.62713]
[1586244457026,90.08,7348.91,0.0,-0.84005,0.0004,1.62672]
[1586244462062,90.1,7348.71,0.0,-0.84008,0.0004,1.62651]
[1586244467097,90.11,7349.29,0.0,-0.83979,0.0004,1.62851]
[1586244471330,90.13,7350.52,0.0,-0.83926,0.0004,1.63232]
[1586244473181,90.13,7352.06,0.0,-0.83863,0.00041,1.63684]
[1586244479181,90.18,7353.31,0.0,-0.83797,0.00041,1.6415]
[1586244484223,90.18,7352.8,0.0,-0.83819,0.00041,1.63994]
[1586244489253,90.17,7352.91,0.0,-0.83816,0.00041,1.64014]
[1586244494286,90.17,7353.36,0.0,-0.83799,0.00041,1.64137]
[1586244494534,90.17,7353.36,0.0,-0.83799,0.00041,1.64137]
[1586244500328,90.22,7354.93,0.0,-0.8372,0.00041,1.64695]
[1586244504178,90.25,7354.84,0.0,-0.83716,0.00041,1.64716]
[1586244509392,90.29,7355.55,0.0,-0.83674,0.00041,1.65006]
[1586244510438,90.3,7355.72,0.0,-0.83665,0.00041,1.65069]
[1586244517447,90.34,7355.82,0.0,-0.83651,0.00041,1.65148]
[1586244522482,90.37,7355.91,0.0,-0.83638,0.00041,1.65233]
[1586244528523,90.41,7355.88,0.0,-0.8363,0.00041,1.65287]
[1586244533561,90.43,7356.83,0.0,-0.83583,0.00041,1.65612]
[1586244538594,90.45,7357.45,0.0,-0.83552,0.00041,1.65829]
[1586244543629,90.45,7357.25,0.0,-0.83561,0.00041,1.65765]
[1586244548665,90.47,7357.13,0.0,-0.83561,0.00041,1.65764]
[1586244553700,90.45,7355.93,0.0,-0.83614,0.00041,1.65392]
[1586244554747,90.45,7355.49,0.0,-0.83634,0.00041,1.6525]
[1586244558766,90.42,7355.69,0.0,-0.83633,0.00041,1.65264]
[1586244563840,90.4,7355.09,0.0,-0.83666,0.00041,1.65033]
[1586244570818,90.36,7354.33,0.0,-0.83705,0.00041,1.64756]
[1586244575855,90.35,7352.7,0.0,-0.8378,0.00041,1.64211]
[1586244577898,90.34,7351.88,0.0,-0.83814,0.00041,1.63966]
[1586244583912,90.34,7351.32,0.0,-0.83839,0.00041,1.63787]
[1586244587018,90.33,7352.43,0.0,-0.83795,0.00041,1.64105]
[1586244592970,90.32,7351.99,0.0,-0.83815,0.00041,1.63959]
[1586244598008,90.32,7352.74,0.0,-0.83787,0.00041,1.64161]
[1586244603042,90.3,7352.33,0.0,-0.83807,0.00041,1.6402]
[1586244608077,90.3,7352.25,0.0,-0.83813,0.00041,1.63982]
[1586244613112,90.29,7351.38,0.0,-0.8385,0.00041,1.63718]
[1586244613152,90.29,7351.38,0.0,-0.8385,0.00041,1.63718]
[1586244619154,90.29,7350.3,0.0,-0.83894,0.0004,1.63405]
[1586244623275,90.28,7348.26,0.0,-0.83978,0.0004,1.62799]
[1586244629225,90.26,7347.15,0.0,-0.8403,0.0004,1.6243]
[1586244634261,90.23,7345.97,0.0,-0.8409,0.0004,1.61988]
[1586244639296,90.2,7345.96,0.0,-0.84098,0.0004,1.61934]
[1586244644331,90.18,7345.73,0.0,-0.84114,0.0004,1.61818]
[1586244649365,90.15,7345.36,0.0,-0.84136,0.0004,1.61666]
[1586244654401,90.13,7344.93,0.0,-0.84159,0.0004,1.61502]
[1586244659436,90.11,7345.81,0.0,-0.84129,0.0004,1.61722]
[1586244664471,90.09,7345.79,0.0,-0.84136,0.0004,1.61674]
[1586244669507,90.07,7345.25,0.0,-0.84163,0.0004,1.61481]
[1586244673627,90.06,7344.4,0.0,-0.84201,0.0004,1.61211]
[1586244679579,90.05,7342.93,0.0,-0.84263,0.0004,1.60763]
[1586244684615,90.05,7342.69,0.0,-0.84274,0.0004,1.60684]
[1586244689648,90.04,7342.82,0.0,-0.84269,0.0004,1.60718]
[1586244694970,90.04,7342.8,0.0,-0.84274,0.0004,1.60665]
[1586244700725,90.04,7343.0,0.0,-0.84267,0.0004,1.60716]
[1586244703807,90.03,7344.86,0.0,-0.84194,0.0004,1.61249]
[1586244709791,90.02,7345.25,0.0,-0.84183,0.0004,1.61332]
[1586244714826,90.0,7344.77,0.0,-0.84206,0.0004,1.61168]
[1586244715893,90.0,7344.5,0.0,-0.84217,0.0004,1.61083]
[1586244721875,89.99,7343.62,0.0,-0.84255,0.0004,1.60811]
[1586244726910,89.99,7342.52,0.0,-0.843,0.0004,1.60487]
[1586244731946,89.99,7342.74,0.0,-0.84291,0.0004,1.60551]
[1586244736971,89.99,7343.03,0.0,-0.84279,0.0004,1.60635]
[1586244742015,89.98,7344.25,0.0,-0.84232,0.0004,1.60978]
[1586244743062,89.98,7344.76,0.0,-0.84212,0.0004,1.61123]
[1586244749064,89.97,7344.86,0.0,-0.84212,0.0004,1.61128]
[1586244754100,89.96,7344.6,0.0,-0.84228,0.0004,1.60998]
[1586244759135,89.96,7344.74,0.0,-0.84224,0.0004,1.61025]
[1586244760223,89.95,7344.19,0.0,-0.84247,0.0004,1.60862]
[1586244766184,89.95,7343.39,0.0,-0.8428,0.0004,1.60619]
[1586244771219,89.95,7342.99,0.0,-0.84296,0.0004,1.60504]
[1586244776255,89.95,7343.05,0.0,-0.84293,0.0004,1.60523]
[1586244781289,89.95,7343.01,0.0,-0.84295,0.0004,1.6051]
[1586244785372,89.95,7344.7,0.0,-0.84228,0.0004,1.60999]
[1586244791361,89.94,7345.6,0.0,-0.84194,0.0004,1.61243]
[1586244796395,89.93,7345.64,0.0,-0.84196,0.0004,1.61231]
[1586244801430,89.92,7345.2,0.0,-0.84217,0.0004,1.61085]
[1586244806464,89.91,7345.27,0.0,-0.84216,0.0004,1.61092]
[1586244811500,89.9,7344.92,0.0,-0.84235,0.0004,1.60937]
[1586244817541,89.9,7344.86,0.0,-0.84239,0.0004,1.60908]
[1586244822579,89.89,7345.55,0.0,-0.84213,0.0004,1.61098]
[1586244827614,89.88,7346.05,0.0,-0.84196,0.0004,1.61224]
[1586244832648,89.87,7346.3,0.0,-0.84188,0.0004,1.61279]
[1586244837684,89.86,7346.53,0.0,-0.84182,0.0004,1.61326]
[1586244841799,89.85,7344.49,0.0,-0.84266,0.0004,1.60718]
[1586244847755,89.85,7344.14,0.0,-0.84281,0.0004,1.60614]
[1586244851852,89.86,7344.87,0.0,-0.84251,0.0004,1.60828]
[1586244858832,89.85,7344.58,0.0,-0.84263,0.0004,1.60739]
[1586244863867,89.85,7344.58,0.0,-0.84263,0.0004,1.60739]
[1586244868970,89.85,7344.64,0.0,-0.84262,0.0004,1.60752]
[1586244870975,89.85,7344.43,0.0,-0.8427,0.0004,1.6069]
[1586244876956,89.85,7344.21,0.0,-0.84282,0.0004,1.6059]
[1586244878005,89.85,7344.68,0.0,-0.84263,0.0004,1.60727]
[1586244886020,89.88,7347.11,0.0,-0.84156,0.0004,1.61494]
[1586244891054,89.92,7347.35,0.0,-0.84135,0.0004,1.6164]
[1586244897096,89.9,7347.37,0.0,-0.8414,0.0004,1.61607]
[1586244903138,89.88,7347.3,0.0,-0.84148,0.0004,1.6155]
[1586244908174,89.87,7346.75,0.0,-0.84175,0.0004,1.61363]
[1586244913209,89.86,7346.68,0.0,-0.8418,0.0004,1.61323]
[1586244918245,89.85,7345.62,0.0,-0.84225,0.0004,1.60999]
[1586244923281,89.85,7344.83,0.0,-0.84258,0.0004,1.60763]
[1586244928316,89.85,7344.64,0.0,-0.84266,0.0004,1.60706]
[1586244933349,89.84,7344.83,0.0,-0.84262,0.0004,1.60718]
[1586244938387,89.84,7344.77,0.0,-0.84264,0.0004,1.60699]
[1586244943419,89.84,7344.83,0.0,-0.84262,0.0004,1.60714]
[1586244948457,89.84,7344.89,0.0,-0.8426,0.0004,1.60731]
[1586244953491,89.84,7344.77,0.0,-0.84265,0.0004,1.60695]
[1586244958970,89.84,7344.57,0.0,-0.84273,0.0004,1.60638]
[1586244960594,89.84,7344.45,0.0,-0.84278,0.0004,1.60604]
[1586244966583,89.85,7343.1,0.0,-0.8433,0.0004,1.6022]
[1586244971616,89.86,7342.49,0.0,-0.84352,0.0004,1.60061]
[1586244976651,89.87,7342.94,0.0,-0.84332,0.0004,1.60208]
[1586244981688,89.87,7343.16,0.0,-0.84321,0.0004,1.60284]
[1586244986722,89.88,7343.11,0.0,-0.84321,0.0004,1.60281]
[1586244991757,89.88,7342.73,0.0,-0.84338,0.0004,1.60144]
[1586244996793,89.89,7342.8,0.0,-0.84333,0.0004,1.60178]
[1586245000865,89.89,7344.99,0.0,-0.84244,0.0004,1.60824]
[1586245006861,89.89,7345.4,0.0,-0.84228,0.0004,1.60936]
[1586245011899,89.88,7345.5,0.0,-0.84226,0.0004,1.60953]
[1586245016932,89.88,7345.07,0.0,-0.84245,0.0004,1.6082]
[1586245021968,89.88,7345.52,0.0,-0.84227,0.0004,1.60945]
[1586245027970,89.87,7346.18,0.0,-0.84203,0.0004,1.61124]
[1586245033045,89.86,7345.73,0.0,-0.84223,0.0004,1.60977]
[1586245038081,89.86,7345.6,0.0,-0.8423,0.0004,1.60931]
[1586245044121,89.85,7345.71,0.0,-0.84227,0.0004,1.60951]
[1586245049159,89.84,7346.64,0.0,-0.84192,0.0004,1.61208]
[1586245054192,89.84,7345.07,0.0,-0.8426,0.0004,1.60695]
[1586245057253,89.84,7344.32,0.0,-0.8429,0.0004,1.60478]
[1586245063255,89.84,7344.05,0.0,-0.843,0.0004,1.60407]
[1586245065309,89.84,7344.81,0.0,-0.84269,0.0004,1.60632]
[1586245071310,89.84,7346.37,0.0,-0.84208,0.0004,1.61075]
[1586245078360,89.83,7346.56,0.0,-0.84203,0.0004,1.61112]
[1586245084402,89.82,7346.36,0.0,-0.84213,0.0004,1.61039]
[1586245089436,89.82,7346.35,0.0,-0.84215,0.0004,1.61028]
[1586245094472,89.81,7346.19,0.0,-0.84223,0.0004,1.6097]
[1586245099970,89.82,7346.91,0.0,-0.8419,0.0004,1.61208]
[1586245105548,89.87,7347.87,0.0,-0.84138,0.0004,1.61574]
[1586245108635,89.89,7348.22,0.0,-0.84117,0.0004,1.61723]
[1586245110615,89.91,7348.04,0.0,-0.84118,0.0004,1.61712]
[1586245111649,89.92,7348.26,0.0,-0.84111,0.0004,1.6175]
[1586245117634,89.96,7348.46,0.0,-0.84091,0.0004,1.61888]
[1586245122668,89.99,7348.22,0.0,-0.84091,0.0004,1.61879]
[1586245127704,90.02,7348.6,0.0,-0.84067,0.0004,1.6205]
[1586245132738,90.05,7349.31,0.0,-0.8403,0.0004,1.62308]
[1586245137774,90.07,7349.63,0.0,-0.84011,0.0004,1.62443]
[1586245142811,90.1,7349.32,0.0,-0.84017,0.0004,1.62396]
[1586245147843,90.11,7350.25,0.0,-0.83974,0.0004,1.62704]
[1586245151908,90.13,7352.08,0.0,-0.83896,0.00041,1.63259]
[1586245158920,90.13,7353.05,0.0,-0.83855,0.00041,1.63552]
[1586245163956,90.13,7353.92,0.0,-0.8382,0.00041,1.63805]
[1586245168970,90.13,7353.57,0.0,-0.83834,0.00041,1.63702]
[1586245174025,90.14,7354.35,0.0,-0.83802,0.00041,1.6391]
[1586245179060,90.18,7354.23,0.0,-0.83796,0.00041,1.63951]
[1586245184097,90.2,7354.45,0.0,-0.83781,0.00041,1.64049]
[1586245189131,90.24,7354.64,0.0,-0.83763,0.00041,1.64174]
[1586245194165,90.25,7355.04,0.0,-0.83743,0.00041,1.64316]
[1586245199200,90.29,7354.91,0.0,-0.83735,0.00041,1.64363]
[1586245203245,90.33,7355.68,0.0,-0.83694,0.00041,1.6465]
[1586245209271,90.36,7358.99,0.0,-0.83549,0.00041,1.65674]
[1586245211352,90.37,7360.87,0.0,-0.83469,0.00041,1.66237]
[1586245217326,90.38,7360.73,0.0,-0.83471,0.00041,1.6622]
[1586245222361,90.39,7360.87,0.0,-0.83462,0.00041,1.66282]
[1586245227396,90.37,7360.57,0.0,-0.83481,0.00041,1.66154]
[1586245229448,90.36,7359.07,0.0,-0.83547,0.00041,1.65688]
[1586245230494,90.35,7359.86,0.0,-0.83517,0.00041,1.65904]
[1586245236462,90.3,7360.68,0.0,-0.83499,0.00041,1.6602]
[1586245241494,90.26,7361.52,0.0,-0.83476,0.00041,1.66186]
[1586245244588,90.26,7363.29,0.0,-0.83405,0.00041,1.66693]
[1586245250559,90.26,7364.69,0.0,-0.83346,0.00041,1.67106]
[1586245255594,90.26,7366.16,0.0,-0.83287,0.00041,1.67522]
[1586245256653,90.26,7367.18,0.0,-0.83244,0.00041,1.67818]
[1586245261731,90.25,7365.91,0.0,-0.83301,0.00041,1.67426]
[1586245267681,90.24,7365.69,0.0,-0.83311,0.00041,1.67354]
[1586245271778,90.24,7367.57,0.0,-0.83234,0.00042,1.67891]
[1586245275819,90.22,7370.83,0.0,-0.83102,0.00042,1.68815]
[1586245281779,90.18,7374.08,0.0,-0.8298,0.00042,1.69677]
[1586245282828,90.17,7374.73,0.0,-0.82955,0.00042,1.6985]
[1586245288831,90.12,7375.37,0.0,-0.82943,0.00042,1.69937]
[1586245293865,90.07,7375.93,0.0,-0.82936,0.00042,1.69977]
[1586245298899,90.03,7376.08,0.0,-0.82943,0.00042,1.69939]
[1586245303933,89.99,7375.24,0.0,-0.82989,0.00042,1.69623]
[1586245308968,89.95,7378.69,0.0,-0.82855,0.00042,1.70555]
[1586245309032,89.95,7378.69,0.0,-0.82855,0.00042,1.70555]
[1586245315011,89.88,7380.41,0.0,-0.82802,0.00042,1.70935]
[1586245320044,89.83,7380.18,0.0,-0.82827,0.00042,1.70767]
[1586245325079,89.78,7378.74,0.0,-0.82902,0.00042,1.70262]
[1586245330118,89.74,7379.07,0.0,-0.82901,0.00042,1.70276]
[1586245335151,89.7,7379.36,0.0,-0.82901,0.00042,1.70281]
[1586245340185,89.66,7380.06,0.0,-0.82883,0.00042,1.70409]
[1586245345220,89.61,7380.01,0.0,-0.82898,0.00042,1.70315]
[1586245350255,89.57,7380.08,0.0,-0.82906,0.00042,1.70261]
[1586245355289,89.54,7378.88,0.0,-0.82971,0.00042,1.69804]
[1586245360324,89.51,7379.69,0.0,-0.82946,0.00042,1.69982]
[1586245365360,89.47,7379.5,0.0,-0.82963,0.00042,1.69868]
[1586245370396,89.44,7378.84,0.0,-0.83,0.00042,1.69617]
[1586245373469,89.43,7377.74,0.0,-0.8305,0.00042,1.69269]
[1586245380465,89.41,7376.29,0.0,-0.83118,0.00042,1.68799]
[1586245385275,89.39,7376.47,0.0,-0.83114,0.00042,1.68832]
[1586245388612,89.39,7374.46,0.0,-0.832,0.00042,1.68233]
[1586245391557,89.39,7373.66,0.0,-0.83234,0.00042,1.67997]
[1586245392560,89.39,7374.43,0.0,-0.83201,0.00042,1.68222]
[1586245398590,89.38,7375.6,0.0,-0.83154,0.00042,1.68553]
[1586245401953,89.38,7375.56,0.0,-0.83157,0.00042,1.68533]
[1586245402667,89.38,7375.03,0.0,-0.8318,0.00042,1.68375]
[1586245408660,89.37,7374.71,0.0,-0.83195,0.00042,1.68273]
[1586245413699,89.37,7375.02,0.0,-0.83186,0.00042,1.68317]
[1586245418732,89.36,7375.23,0.0,-0.83178,0.00042,1.68369]
[1586245423765,89.36,7375.37,0.0,-0.83174,0.00042,1.68402]
[1586245428800,89.36,7374.97,0.0,-0.83191,0.00042,1.6828]
[1586245431544,89.35,7375.22,0.0,-0.83181,0.00042,1.68351]
[1586245436856,89.35,7376.21,0.0,-0.83142,0.00042,1.68624]
[1586245441892,89.34,7376.47,0.0,-0.83133,0.00042,1.68687]
[1586245446928,89.33,7376.63,0.0,-0.8313,0.00042,1.68714]
[1586245452969,89.32,7376.76,0.0,-0.83127,0.00042,1.68732]
[1586245458006,89.31,7376.95,0.0,-0.83123,0.00042,1.68764]
[1586245464049,89.29,7376.94,0.0,-0.83127,0.00042,1.68741]
[1586245466551,89.29,7376.4,0.0,-0.8315,0.00042,1.68576]
[1586245472105,89.29,7374.8,0.0,-0.83221,0.00042,1.68062]
[1586245477139,89.29,7375.14,0.0,-0.83207,0.00042,1.68165]
[1586245482176,89.29,7375.15,0.0,-0.83206,0.00042,1.6817]
[1586245487209,89.29,7374.99,0.0,-0.83213,0.00042,1.68122]
[1586245492247,89.29,7374.2,0.0,-0.83246,0.00042,1.67891]
[1586245493295,89.29,7374.18,0.0,-0.83246,0.00042,1.67888]
[1586245499294,89.31,7368.63,0.0,-0.83473,0.00042,1.66292]
[1586245499307,89.31,7368.63,0.0,-0.83473,0.00042,1.66292]
[1586245505341,89.34,7367.94,0.0,-0.83491,0.00042,1.66157]
[1586245509410,89.37,7367.74,0.0,-0.83492,0.00042,1.66147]
[1586245515413,89.41,7367.29,0.0,-0.83499,0.00041,1.6609]
[1586245521454,89.45,7367.38,0.0,-0.83485,0.00042,1.66187]
[1586245526496,89.47,7367.99,0.0,-0.83451,0.00042,1.66419]
[1586245531531,89.5,7368.83,0.0,-0.83413,0.00042,1.66669]
[1586245536566,89.52,7368.65,0.0,-0.83414,0.00042,1.66657]
[1586245541602,89.54,7368.67,0.0,-0.83408,0.00042,1.66699]
[1586245546636,89.56,7369.81,0.0,-0.83355,0.00042,1.67066]
[1586245549617,89.56,7369.91,0.0,-0.83349,0.00042,1.67105]
[1586245550732,89.56,7370.62,0.0,-0.83319,0.00042,1.67321]
[1586245551706,89.57,7370.22,0.0,-0.83335,0.00042,1.67207]
[1586245552750,89.57,7370.69,0.0,-0.83314,0.00042,1.67349]
[1586245558721,89.58,7371.56,0.0,-0.83276,0.00042,1.67618]
[1586245564763,89.58,7371.64,0.0,-0.83272,0.00042,1.67646]
[1586245569797,89.58,7371.88,0.0,-0.83261,0.00042,1.67722]
[1586245574832,89.58,7371.85,0.0,-0.83262,0.00042,1.67717]
[1586245579870,89.58,7371.68,0.0,-0.83268,0.00042,1.67671]
[1586245584902,89.59,7371.83,0.0,-0.83262,0.00042,1.67717]
[1586245589939,89.59,7371.98,0.0,-0.83254,0.00042,1.67766]
[1586245594970,89.59,7372.11,0.0,-0.83252,0.00042,1.67766]
[1586245600008,89.59,7372.26,0.0,-0.83246,0.00042,1.67811]
[1586245605042,89.59,7372.72,0.0,-0.83227,0.00042,1.6794]
[1586245610077,89.59,7372.72,0.0,-0.83227,0.00042,1.67937]
[1586245613145,89.58,7374.29,0.0,-0.83162,0.00042,1.68394]
[1586245613476,89.58,7374.29,0.0,-0.83162,0.00042,1.68394]
[1586245620147,89.56,7377.47,0.0,-0.83035,0.00042,1.69281]
[1586245623677,89.55,7377.2,0.0,-0.83051,0.00042,1.69175]
[1586245624253,89.54,7378.15,0.0,-0.83012,0.00042,1.69445]
[1586245625263,89.54,7377.91,0.0,-0.83024,0.00042,1.69365]
[1586245631224,89.51,7377.29,0.0,-0.83059,0.00042,1.69126]
[1586245635310,89.49,7378.06,0.0,-0.83031,0.00042,1.69319]
[1586245641297,89.46,7378.14,0.0,-0.83036,0.00042,1.69291]
[1586245646330,89.44,7378.08,0.0,-0.83045,0.00042,1.69233]
[1586245650401,89.42,7376.37,0.0,-0.83122,0.00042,1.68702]
[1586245651054,89.42,7376.37,0.0,-0.83122,0.00042,1.68702]
[1586245656399,89.41,7375.69,0.0,-0.83157,0.00042,1.68442]
[1586245661435,89.41,7375.17,0.0,-0.8318,0.00042,1.68279]
[1586245666470,89.4,7376.21,0.0,-0.83138,0.00042,1.68571]
[1586245671504,89.39,7376.64,0.0,-0.83123,0.00042,1.68679]
[1586245676539,89.38,7376.94,0.0,-0.83114,0.00042,1.68747]
[1586245681574,89.37,7376.99,0.0,-0.83115,0.00042,1.68742]
[1586245684215,89.36,7377.03,0.0,-0.83115,0.00042,1.68743]
[1586245689634,89.35,7377.34,0.0,-0.83106,0.00042,1.68808]
[1586245692690,89.34,7378.27,0.0,-0.83068,0.00042,1.69067]
[1586245698695,89.32,7378.85,0.0,-0.8305,0.00042,1.69201]
[1586245703729,89.31,7379.22,0.0,-0.83039,0.00042,1.69276]
[1586245708766,89.29,7379.19,0.0,-0.83046,0.00042,1.69233]
[1586245713800,89.27,7380.39,0.0,-0.83004,0.00042,1.69508]
[1586245718835,89.24,7381.39,0.0,-0.82969,0.00042,1.69758]
[1586245723869,89.22,7381.25,0.0,-0.82982,0.00042,1.6967]
[1586245728907,89.2,7381.26,0.0,-0.82988,0.00042,1.69628]
[1586245730991,89.19,7381.68,0.0,-0.82973,0.00042,1.69735]
[1586245730993,89.19,7381.68,0.0,-0.82973,0.00042,1.69735]
[1586245731976,89.18,7381.51,0.0,-0.82982,0.00042,1.69677]
[1586245737967,89.15,7380.87,0.0,-0.83017,0.00042,1.69437]
[1586245743005,89.14,7381.05,0.0,-0.83015,0.00042,1.69454]
[1586245748038,89.12,7381.51,0.0,-0.83001,0.00042,1.69552]
[1586245753072,89.1,7381.32,0.0,-0.83014,0.00042,1.69464]
[1586245756125,89.09,7381.86,0.0,-0.82995,0.00042,1.69602]
[1586245762135,89.06,7382.28,0.0,-0.82984,0.00042,1.6968]
[1586245767171,89.04,7382.47,0.0,-0.82982,0.00042,1.69698]
[1586245772205,89.02,7382.69,0.0,-0.82982,0.00042,1.69685]
[1586245777240,89.0,7383.02,0.0,-0.82974,0.00042,1.69743]
[1586245782276,88.98,7383.6,0.0,-0.82955,0.00043,1.69875]
[1586245787311,88.96,7383.35,0.0,-0.82972,0.00042,1.69762]
[1586245792349,88.94,7384.13,0.0,-0.82945,0.00043,1.69953]
[1586245796174,88.92,7384.56,0.0,-0.82932,0.00043,1.70043]
[1586245801410,88.9,7383.57,0.0,-0.8298,0.00043,1.69716]
[1586245806445,88.88,7384.16,0.0,-0.82962,0.00043,1.69846]
[1586245812487,88.85,7384.43,0.0,-0.82957,0.00043,1.69881]
[1586245817523,88.84,7383.62,0.0,-0.82997,0.00043,1.69607]
[1586245822557,88.82,7383.72,0.0,-0.82997,0.00043,1.69608]
[1586245828599,88.8,7383.32,0.0,-0.83019,0.00042,1.69459]
[1586245833660,88.79,7383.59,0.0,-0.83014,0.00043,1.69476]
[1586245838670,88.78,7383.66,0.0,-0.83015,0.00043,1.69474]
[1586245843969,88.77,7383.65,0.0,-0.83019,0.00043,1.69448]
[1586245848405,88.76,7383.18,0.0,-0.83041,0.00042,1.69294]
[1586245849801,88.76,7381.62,0.0,-0.83109,0.00042,1.68828]
[1586245849941,88.76,7381.62,0.0,-0.83109,0.00042,1.68828]
[1586245855970,88.76,7380.89,0.0,-0.8314,0.00042,1.68612]
[1586245858615,88.76,7380.99,0.0,-0.83135,0.00042,1.68644]
[1586245862850,88.76,7381.7,0.0,-0.83105,0.00042,1.68853]
[1586245870970,88.75,7382.8,0.0,-0.8306,0.00042,1.69165]
[1586245876935,88.74,7383.37,0.0,-0.83038,0.00042,1.69318]
[1586245881272,88.73,7383.4,0.0,-0.83039,0.00042,1.69313]
[1586245887006,88.72,7383.98,0.0,-0.83018,0.00043,1.69461]
[1586245893048,88.71,7384.52,0.0,-0.83002,0.00043,1.69555]
[1586245898085,88.69,7385.01,0.0,-0.82986,0.00043,1.69673]
[1586245902126,88.68,7385.44,0.0,-0.82971,0.00043,1.69779]
[1586245909161,88.66,7386.64,0.0,-0.82927,0.00043,1.70087]
[1586245913226,88.68,7384.54,0.0,-0.83011,0.00043,1.69499]
[1586245919231,88.66,7384.75,0.0,-0.83006,0.00043,1.69538]
[1586245924970,88.71,7385.35,0.0,-0.82967,0.00043,1.69801]
[1586245927359,88.72,7385.78,0.0,-0.82944,0.00043,1.69955]
[1586245928324,88.73,7385.34,0.0,-0.82961,0.00043,1.6984]
[1586245934337,88.77,7385.27,0.0,-0.82952,0.00043,1.69898]
[1586245939373,88.81,7385.29,0.0,-0.82941,0.00043,1.69964]
[1586245942782,88.82,7384.73,0.0,-0.82959,0.00043,1.69836]
[1586245947559,88.82,7382.71,0.0,-0.83046,0.00042,1.69232]
[1586245949487,88.82,7381.51,0.0,-0.83098,0.00042,1.68874]
[1586245955487,88.82,7379.98,0.0,-0.83167,0.00042,1.68379]
[1586245960520,88.82,7379.82,0.0,-0.83172,0.00042,1.6834]
[1586245965268,88.82,7379.5,0.0,-0.83184,0.00042,1.68255]
[1586245970591,88.84,7377.81,0.0,-0.83251,0.00042,1.67784]
[1586245970715,88.84,7377.81,0.0,-0.83251,0.00042,1.67784]
[1586245973652,88.85,7378.2,0.0,-0.83232,0.00042,1.67915]
[1586245980662,88.87,7378.06,0.0,-0.83233,0.00042,1.67907]
[1586245985696,88.88,7378.46,0.0,-0.83213,0.00042,1.68045]
[1586245990732,88.88,7378.46,0.0,-0.8321,0.00042,1.68063]
[1586245995767,88.89,7376.59,0.0,-0.83287,0.00042,1.67528]
[1586245995845,88.89,7376.59,0.0,-0.83287,0.00042,1.67528]
[1586246001808,88.92,7375.38,0.0,-0.83331,0.00042,1.67215]
[1586246006844,88.93,7377.59,0.0,-0.83233,0.00042,1.67896]
[1586246007910,88.93,7378.02,0.0,-0.83214,0.00042,1.68027]
[1586246013894,88.94,7378.97,0.0,-0.83175,0.00042,1.68284]
[1586246018927,88.94,7379.35,0.0,-0.83158,0.00042,1.68398]
[1586246020187,88.95,7379.39,0.0,-0.83156,0.00042,1.68412]
[1586246025977,88.94,7380.59,0.0,-0.83106,0.00042,1.68761]
[1586246031012,88.94,7380.59,0.0,-0.83107,0.00042,1.68753]
[1586246036048,88.93,7380.84,0.0,-0.83098,0.00042,1.6882]
[1586246041082,88.93,7381.24,0.0,-0.83083,0.00042,1.68926]
[1586246045145,88.92,7381.9,0.0,-0.83056,0.00042,1.6911]
[1586246051153,88.91,7383.56,0.0,-0.8299,0.00043,1.69572]
[1586246056187,88.89,7383.6,0.0,-0.82993,0.00043,1.69554]
[1586246061222,88.88,7383.56,0.0,-0.83,0.00043,1.69511]
[1586246066256,88.86,7382.89,0.0,-0.83032,0.00042,1.69291]
[1586246071293,88.85,7383.24,0.0,-0.83023,0.00042,1.69332]
[1586246072894,88.85,7383.57,0.0,-0.8301,0.00043,1.69426]
[1586246076364,88.84,7385.41,0.0,-0.82936,0.00043,1.69944]
[1586246082259,88.81,7386.71,0.0,-0.82887,0.00043,1.70281]
[1586246087404,88.78,7388.6,0.0,-0.82817,0.00043,1.70774]
[1586246092440,88.75,7389.56,0.0,-0.82783,0.00043,1.71009]
[1586246097474,88.74,7390.46,0.0,-0.8275,0.00043,1.71242]
[1586246102509,88.75,7391.92,0.0,-0.82683,0.00043,1.71695]
[1586246107544,88.74,7391.92,0.0,-0.82685,0.00043,1.71685]
[1586246112583,88.7,7391.69,0.0,-0.82708,0.00043,1.71534]
[1586246117614,88.65,7391.42,0.0,-0.82732,0.00043,1.71375]
[1586246122649,88.61,7391.92,0.0,-0.82723,0.00043,1.71446]
[1586246127685,88.57,7392.3,0.0,-0.82719,0.00043,1.7148]
[1586246132720,88.53,7391.71,0.0,-0.82758,0.00043,1.71195]
[1586246137756,88.5,7391.25,0.0,-0.82788,0.00043,1.70994]
[1586246142791,88.48,7391.35,0.0,-0.8279,0.00043,1.70985]
[1586246147825,88.5,7391.63,0.0,-0.82771,0.00043,1.71111]
[1586246152864,88.52,7392.32,0.0,-0.82735,0.00043,1.71355]
[1586246154032,88.53,7392.5,0.0,-0.82726,0.00043,1.71417]
[1586246159909,88.55,7392.42,0.0,-0.82724,0.00043,1.71426]
[1586246164944,88.53,7392.31,0.0,-0.82734,0.00043,1.71363]
[1586246169983,88.49,7391.8,0.0,-0.82767,0.00043,1.71142]
[1586246171264,88.49,7391.76,0.0,-0.82771,0.00043,1.71117]
[1586246177028,88.46,7388.96,0.0,-0.829,0.00043,1.70235]
[1586246182064,88.44,7388.18,0.0,-0.82938,0.00043,1.69974]
[1586246187099,88.42,7389.25,0.0,-0.82897,0.00043,1.70258]
[1586246193141,88.4,7389.72,0.0,-0.82886,0.00043,1.70322]
[1586246198176,88.38,7390.98,0.0,-0.82838,0.00043,1.70653]
[1586246203212,88.39,7391.67,0.0,-0.82806,0.00043,1.70871]
[1586246208246,88.41,7392.14,0.0,-0.82778,0.00043,1.71059]
[1586246213283,88.4,7390.9,0.0,-0.82837,0.00043,1.70659]
[1586246218316,88.37,7389.1,0.0,-0.82921,0.00043,1.70084]
[1586246223351,88.36,7386.83,0.0,-0.83021,0.00043,1.69389]
[1586246224697,88.36,7385.74,0.0,-0.83068,0.00043,1.69066]
[1586246226439,88.36,7385.23,0.0,-0.8309,0.00043,1.68915]
[1586246232414,88.37,7384.73,0.0,-0.83109,0.00043,1.6878]
[1586246234507,88.37,7385.78,0.0,-0.83064,0.00043,1.69094]
[1586246241477,88.37,7385.8,0.0,-0.83062,0.00043,1.69103]
[1586246246513,88.37,7386.85,0.0,-0.83018,0.00043,1.69413]
[1586246251550,88.37,7386.67,0.0,-0.83029,0.00043,1.69315]
[1586246256583,88.37,7386.67,0.0,-0.8303,0.00043,1.6931]
[1586246261618,88.36,7386.56,0.0,-0.83036,0.00043,1.69271]
[1586246266658,88.36,7386.44,0.0,-0.83041,0.00043,1.69234]
[1586246271689,88.36,7386.4,0.0,-0.83043,0.00043,1.6922]
[1586246276724,88.36,7386.42,0.0,-0.83043,0.00043,1.69224]
[1586246281759,88.36,7386.45,0.0,-0.83042,0.00043,1.6923]
[1586246282453,88.36,7386.45,0.0,-0.83042,0.00043,1.6923]
[1586246282848,88.36,7384.01,0.0,-0.83146,0.00043,1.68507]
[1586246288808,88.37,7382.88,0.0,-0.8319,0.00042,1.68199]
[1586246289184,88.37,7382.88,0.0,-0.8319,0.00042,1.68199]
[1586246294851,88.38,7385.8,0.0,-0.83063,0.00043,1.6908]
[1586246294882,88.38,7385.8,0.0,-0.83063,0.00043,1.6908]
[1586246300891,88.38,7387.53,0.0,-0.82989,0.00043,1.6959]
[1586246305928,88.37,7388.84,0.0,-0.82936,0.00043,1.6996]
[1586246310962,88.36,7389.61,0.0,-0.82908,0.00043,1.70159]
[1586246315996,88.34,7389.49,0.0,-0.8292,0.00043,1.70057]
[1586246322079,88.32,7388.64,0.0,-0.82962,0.00043,1.69773]
[1586246327220,88.32,7388.0,0.0,-0.82991,0.00043,1.6957]
[1586246333115,88.31,7388.0,0.0,-0.82993,0.00043,1.6956]
[1586246338150,88.3,7388.02,0.0,-0.82994,0.00043,1.69553]
[1586246343185,88.3,7388.15,0.0,-0.82989,0.00043,1.69584]
[1586246348220,88.29,7388.27,0.0,-0.82986,0.00043,1.69608]
[1586246353256,88.29,7388.27,0.0,-0.82988,0.00043,1.69597]
[1586246358293,88.28,7387.88,0.0,-0.83006,0.00043,1.69473]
[1586246363326,88.28,7388.37,0.0,-0.82986,0.00043,1.69608]
[1586246368362,88.27,7388.39,0.0,-0.82987,0.00043,1.69606]
[1586246373395,88.27,7389.03,0.0,-0.82965,0.00043,1.69741]
[1586246378432,88.25,7391.28,0.0,-0.82872,0.00043,1.70383]
[1586246383467,88.23,7391.4,0.0,-0.82872,0.00043,1.70386]
[1586246388502,88.22,7390.18,0.0,-0.82929,0.00043,1.69997]
[1586246393537,88.21,7389.85,0.0,-0.82947,0.00043,1.69877]
[1586246398573,88.2,7389.65,0.0,-0.82957,0.00043,1.69804]
[1586246403609,88.19,7389.78,0.0,-0.82954,0.00043,1.69828]
[1586246408646,88.19,7389.91,0.0,-0.82951,0.00043,1.69852]
[1586246400026,88.2,7389.72,0.0,-0.82955,0.00043,1.69822]
[1586246409554,88.2,7389.72,0.0,-0.82955,0.00043,1.69822]
[1586246414686,88.18,7389.95,0.0,-0.82952,0.00043,1.69846]
[1586246419722,88.17,7390.26,0.0,-0.82941,0.00043,1.69922]
[1586246424756,88.16,7390.93,0.0,-0.82915,0.00043,1.70104]
[1586246429791,88.15,7391.82,0.0,-0.8288,0.00043,1.70348]
[1586246434825,88.13,7391.87,0.0,-0.82885,0.00043,1.70295]
[1586246439861,88.12,7391.75,0.0,-0.82895,0.00043,1.70233]
[1586246445903,88.1,7391.92,0.0,-0.82892,0.00043,1.70254]
[1586246451947,88.09,7391.7,0.0,-0.82906,0.00043,1.7016]
[1586246456981,88.08,7391.51,0.0,-0.82917,0.00043,1.70083]
[1586246462015,88.07,7391.74,0.0,-0.8291,0.00043,1.70132]
[1586246467970,88.06,7392.39,0.0,-0.82886,0.00043,1.70302]
[1586246473093,87.99,7390.84,0.0,-0.82971,0.00043,1.69726]
[1586246478131,87.94,7388.96,0.0,-0.83067,0.00043,1.69065]
[1586246483164,87.9,7387.81,0.0,-0.83129,0.00043,1.68644]
[1586246488199,87.87,7386.58,0.0,-0.83191,0.00043,1.68216]
[1586246493233,87.84,7385.65,0.0,-0.83242,0.00043,1.6785]
[1586246496352,87.83,7384.13,0.0,-0.8331,0.00043,1.6737]
[1586246502296,87.81,7383.0,0.0,-0.83363,0.00042,1.67008]
[1586246507334,87.81,7381.8,0.0,-0.83415,0.00042,1.66637]
[1586246508574,87.81,7381.88,0.0,-0.83412,0.00042,1.66659]
[1586246514383,87.8,7381.68,0.0,-0.83422,0.00042,1.66593]
[1586246515480,87.8,7380.7,0.0,-0.83463,0.00042,1.663]
[1586246521431,87.81,7379.78,0.0,-0.83501,0.00042,1.66035]
[1586246522298,87.81,7379.37,0.0,-0.83518,0.00042,1.65916]
[1586246527100,87.82,7378.46,0.0,-0.83553,0.00042,1.65663]
[1586246530549,87.83,7377.76,0.0,-0.8358,0.00042,1.65477]
[1586246532737,87.84,7377.49,0.0,-0.83589,0.00042,1.65408]
[1586246538356,87.85,7377.59,0.0,-0.8358,0.00042,1.65469]
[1586246543585,87.87,7376.56,0.0,-0.83618,0.00042,1.65198]
[1586246548622,87.89,7376.34,0.0,-0.83622,0.00042,1.6517]
[1586246553655,87.93,7375.92,0.0,-0.8363,0.00042,1.65084]
[1586246557798,87.99,7373.7,0.0,-0.83706,0.00042,1.64539]
[1586246557823,87.99,7373.7,0.0,-0.83706,0.00042,1.64539]
[1586246558773,88.0,7372.82,0.0,-0.83738,0.00042,1.6431]
[1586246561771,88.06,7370.22,0.0,-0.83832,0.00042,1.63635]
[1586246567754,88.17,7368.26,0.0,-0.83878,0.00042,1.63283]
[1586246570371,88.21,7368.42,0.0,-0.8386,0.00042,1.63406]
[1586246571838,88.25,7370.64,0.0,-0.83757,0.00042,1.64137]
[1586246577825,88.34,7371.07,0.0,-0.83711,0.00042,1.64446]
[1586246579908,88.37,7370.0,0.0,-0.83747,0.00042,1.64189]
[1586246585881,88.47,7369.06,0.0,-0.83758,0.00042,1.64096]
[1586246588660,88.5,7368.93,0.0,-0.83754,0.00042,1.64119]
[1586246593367,88.55,7366.94,0.0,-0.83822,0.00041,1.63623]
[1586246594034,88.55,7365.82,0.0,-0.83867,0.00041,1.63302]
[1586246599970,88.6,7363.1,0.0,-0.83966,0.00041,1.62588]
[1586246605015,88.68,7363.73,0.0,-0.83914,0.00041,1.62945]
[1586246608913,88.74,7364.17,0.0,-0.83879,0.00041,1.63185]
[1586246613108,88.82,7367.16,0.0,-0.83735,0.00041,1.64184]
[1586246616590,88.86,7369.65,0.0,-0.8362,0.00042,1.64995]
[1586246622134,88.93,7370.49,0.0,-0.83566,0.00042,1.65367]
[1586246622196,88.93,7370.49,0.0,-0.83566,0.00042,1.65367]
[1586246628175,88.98,7371.2,0.0,-0.83519,0.00042,1.65685]
[1586246633210,89.03,7371.07,0.0,-0.83512,0.00042,1.65731]
[1586246638245,89.06,7370.99,0.0,-0.83506,0.00042,1.65764]
[1586246639330,89.05,7370.11,0.0,-0.83544,0.00042,1.65499]
[1586246645296,89.07,7368.98,0.0,-0.83587,0.00042,1.65191]
[1586246648114,89.06,7368.1,0.0,-0.83625,0.00042,1.64925]
[1586246653352,89.01,7367.86,0.0,-0.83651,0.00042,1.64749]
[1586246658386,88.98,7369.05,0.0,-0.83611,0.00042,1.65041]
[1586246663422,88.98,7369.09,0.0,-0.83609,0.00042,1.6505]
[1586246668457,88.94,7368.78,0.0,-0.83632,0.00042,1.64895]
[1586246673493,88.89,7368.54,0.0,-0.8366,0.00042,1.64687]
[1586246678528,88.89,7368.52,0.0,-0.83662,0.00042,1.64673]
[1586246683564,88.86,7368.1,0.0,-0.83687,0.00042,1.64501]
[1586246688597,88.86,7367.94,0.0,-0.83693,0.00042,1.64454]
[1586246693632,88.88,7368.31,0.0,-0.83674,0.00042,1.64588]
[1586246698673,88.88,7370.29,0.0,-0.8359,0.00042,1.65183]
[1586246698700,88.88,7370.29,0.0,-0.8359,0.00042,1.65183]
[1586246698711,88.88,7370.29,0.0,-0.8359,0.00042,1.65183]
[1586246704710,88.88,7372.67,0.0,-0.83492,0.00042,1.65874]
[1586246709745,88.89,7372.82,0.0,-0.83483,0.00042,1.65937]
[1586246714779,88.87,7372.76,0.0,-0.83489,0.00042,1.65896]
[1586246719816,88.86,7372.42,0.0,-0.83507,0.00042,1.65774]
[1586246724153,88.86,7373.32,0.0,-0.83471,0.00042,1.66024]
[1586246726921,88.85,7375.14,0.0,-0.83398,0.00042,1.66544]
[1586246732229,88.84,7376.33,0.0,-0.83351,0.00042,1.66851]
[1586246737046,88.87,7377.85,0.0,-0.8328,0.00042,1.67345]
[1586246737989,88.87,7377.63,0.0,-0.83288,0.00042,1.6729]
[1586246739008,88.88,7377.91,0.0,-0.83275,0.00042,1.67379]
[1586246744991,88.9,7378.15,0.0,-0.83259,0.00042,1.67489]
[1586246750026,88.91,7379.28,0.0,-0.83208,0.00042,1.67845]
[1586246755060,88.92,7379.87,0.0,-0.8318,0.00042,1.68036]
[1586246760096,88.92,7380.62,0.0,-0.83147,0.00042,1.68266]
[1586246762990,88.92,7380.82,0.0,-0.83138,0.00042,1.68328]
[1586246764193,88.93,7381.64,0.0,-0.83103,0.00042,1.68571]
[1586246766200,88.92,7381.46,0.0,-0.83111,0.00042,1.68516]
[1586246772179,88.92,7381.21,0.0,-0.83122,0.00042,1.6844]
[1586246777217,88.93,7379.7,0.0,-0.83184,0.00042,1.68008]
[1586246780282,88.93,7378.97,0.0,-0.83213,0.00042,1.67801]
[1586246786278,88.95,7378.64,0.0,-0.83224,0.00042,1.67728]
[1586246791313,88.96,7379.63,0.0,-0.83182,0.00042,1.67997]
[1586246796349,88.96,7380.18,0.0,-0.83158,0.00042,1.68169]
[1586246801383,88.96,7380.31,0.0,-0.83151,0.00042,1.68212]
[1586246806418,88.97,7380.24,0.0,-0.83153,0.00042,1.68196]
[1586246811453,88.97,7380.48,0.0,-0.83142,0.00042,1.68273]
[1586246816489,88.98,7379.1,0.0,-0.83199,0.00042,1.67877]
[1586246821525,88.98,7379.23,0.0,-0.83191,0.00042,1.67929]
[1586246822395,88.98,7379.34,0.0,-0.83186,0.00042,1.67966]
[1586246827565,88.99,7379.28,0.0,-0.83187,0.00042,1.67961]
[1586246832602,89.0,7379.36,0.0,-0.83182,0.00042,1.67994]
[1586246837636,89.0,7378.92,0.0,-0.83198,0.00042,1.67878]
[1586246842670,89.01,7378.96,0.0,-0.83194,0.00042,1.67904]
[1586246847706,89.02,7378.87,0.0,-0.83196,0.00042,1.6789]
[1586246852742,89.02,7378.91,0.0,-0.83196,0.00042,1.67876]
[1586246855375,89.03,7378.94,0.0,-0.83193,0.00042,1.67893]
[1586246860800,89.03,7379.05,0.0,-0.83187,0.00042,1.67936]
[1586246865832,89.04,7378.98,0.0,-0.83188,0.00042,1.67927]
[1586246869572,89.05,7378.64,0.0,-0.83201,0.00042,1.67837]
[1586246874904,89.05,7378.67,0.0,-0.83197,0.00042,1.67863]
[1586246879929,89.06,7378.28,0.0,-0.83211,0.00042,1.67761]
[1586246884965,89.07,7378.27,0.0,-0.83209,0.00042,1.67775]
[1586246890001,89.08,7378.32,0.0,-0.83205,0.00042,1.67802]
[1586246895034,89.09,7378.26,0.0,-0.83205,0.00042,1.678]
[1586246900072,89.09,7378.26,0.0,-0.83203,0.00042,1.67813]
[1586246905104,89.1,7378.2,0.0,-0.83203,0.00042,1.6781]
[1586246910142,89.11,7378.77,0.0,-0.83178,0.00042,1.67989]
[1586246915176,89.11,7379.38,0.0,-0.83154,0.00042,1.68135]
[1586246915820,89.11,7379.38,0.0,-0.83154,0.00042,1.68135]
[1586246921217,89.11,7380.29,0.0,-0.83116,0.00042,1.68399]
[1586246926252,89.1,7381.3,0.0,-0.83075,0.00042,1.68686]
[1586246931287,89.09,7381.31,0.0,-0.83077,0.00042,1.68674]
[1586246935373,89.09,7381.63,0.0,-0.83065,0.00042,1.68756]
[1586246936355,89.09,7381.46,0.0,-0.83073,0.00042,1.68703]
[1586246937384,89.09,7381.51,0.0,-0.83071,0.00042,1.68715]
[1586246938364,89.08,7381.46,0.0,-0.83074,0.00042,1.68697]
[1586246939371,89.08,7381.59,0.0,-0.83068,0.00042,1.68733]
[1586246945384,89.07,7381.64,0.0,-0.83069,0.00042,1.68728]
[1586246950419,89.06,7382.7,0.0,-0.83027,0.00042,1.6902]
[1586246951025,89.06,7382.74,0.0,-0.83027,0.00042,1.69027]
[1586246956461,89.04,7383.17,0.0,-0.83013,0.00042,1.69125]
[1586246961497,89.03,7383.67,0.0,-0.82996,0.00043,1.69245]
[1586246966531,89.01,7383.77,0.0,-0.82996,0.00043,1.69245]
[1586246971566,89.0,7383.67,0.0,-0.83008,0.00043,1.6915]
[1586246976601,88.99,7383.37,0.0,-0.83024,0.00042,1.69039]
[1586246978129,88.98,7381.78,0.0,-0.83092,0.00042,1.68565]
[1586246979662,88.98,7381.33,0.0,-0.83112,0.00042,1.68429]
[1586246985670,88.98,7381.11,0.0,-0.83122,0.00042,1.68362]
[1586246990703,88.98,7381.0,0.0,-0.83126,0.00042,1.6833]
[1586246995737,88.98,7380.91,0.0,-0.8313,0.00042,1.68303]
[1586247000773,88.98,7380.62,0.0,-0.83142,0.00042,1.68222]
[1586247005808,88.98,7380.69,0.0,-0.83138,0.00042,1.68246]
[1586247010847,88.99,7380.74,0.0,-0.83136,0.00042,1.68264]
[1586247015888,88.99,7380.48,0.0,-0.83146,0.00042,1.6819]
[1586247018991,88.99,7382.54,0.0,-0.83059,0.00042,1.68796]
[1586247024951,88.98,7383.26,0.0,-0.83031,0.00042,1.6899]
[1586247029985,88.97,7383.35,0.0,-0.83031,0.00042,1.68995]
[1586247035021,88.96,7383.02,0.0,-0.8305,0.00042,1.68845]
[1586247040055,88.95,7383.1,0.0,-0.83049,0.00042,1.68851]
[1586247046100,88.94,7383.19,0.0,-0.83049,0.00042,1.68857]
[1586247051133,88.93,7382.99,0.0,-0.83059,0.00042,1.68787]
[1586247055003,88.93,7383.12,0.0,-0.83055,0.00042,1.68817]
[1586247060196,88.92,7384.63,0.0,-0.82994,0.00043,1.69237]
[1586247065231,88.9,7384.67,0.0,-0.82996,0.00043,1.69224]
[1586247070267,88.89,7384.67,0.0,-0.83,0.00043,1.69203]
[1586247075303,88.88,7384.66,0.0,-0.83004,0.00043,1.69176]
[1586247080338,88.87,7384.62,0.0,-0.83009,0.00043,1.69142]
[1586247085371,88.86,7384.86,0.0,-0.83002,0.00043,1.69192]
[1586247090406,88.84,7384.64,0.0,-0.83015,0.00043,1.69105]
[1586247095442,88.84,7382.93,0.0,-0.83093,0.00042,1.6855]
[1586247100478,88.84,7383.26,0.0,-0.83079,0.00042,1.68645]
[1586247105512,88.83,7383.14,0.0,-0.83085,0.00042,1.68606]
[1586247110547,88.83,7383.26,0.0,-0.8308,0.00042,1.68636]
[1586247115970,88.83,7383.24,0.0,-0.83082,0.00042,1.68627]
[1586247121624,88.83,7383.26,0.0,-0.83081,0.00042,1.68631]
[1586247126661,88.83,7383.12,0.0,-0.83088,0.00042,1.68586]
[1586247131697,88.83,7382.86,0.0,-0.83099,0.00042,1.68505]
[1586247136730,88.83,7382.88,0.0,-0.83098,0.00042,1.68512]
[1586247141765,88.83,7383.03,0.0,-0.83092,0.00042,1.68557]
[1586247146800,88.83,7382.93,0.0,-0.83096,0.00042,1.68527]
[1586247151837,88.83,7383.01,0.0,-0.83096,0.00042,1.6851]
[1586247157878,88.83,7382.88,0.0,-0.83101,0.00042,1.68473]
[1586247158719,88.83,7382.88,0.0,-0.83101,0.00042,1.68473]
[1586247159956,88.83,7381.12,0.0,-0.83176,0.00042,1.67957]
[1586247165933,88.84,7379.9,0.0,-0.83223,0.00042,1.67623]
[1586247170968,88.85,7379.46,0.0,-0.83238,0.00042,1.67521]
[1586247175970,88.87,7379.35,0.0,-0.83238,0.00042,1.67516]
[1586247181040,88.88,7379.24,0.0,-0.83238,0.00042,1.67514]
[1586247186077,88.9,7378.64,0.0,-0.83258,0.00042,1.67368]
[1586247189134,88.91,7377.49,0.0,-0.83304,0.00042,1.67047]
[1586247195137,88.94,7377.21,0.0,-0.83308,0.00042,1.67016]
[1586247199660,88.96,7376.43,0.0,-0.83336,0.00042,1.6682]
[1586247205207,88.98,7376.22,0.0,-0.83336,0.00042,1.66813]
[1586247210244,89.01,7375.15,0.0,-0.83373,0.00042,1.6655]
[1586247212377,89.02,7375.26,0.0,-0.83368,0.00042,1.66563]
[1586247213354,89.03,7373.63,0.0,-0.83435,0.00042,1.66096]
[1586247213999,89.03,7373.63,0.0,-0.83435,0.00042,1.66096]
[1586247219308,89.07,7371.0,0.0,-0.83533,0.00042,1.65398]
[1586247223387,89.06,7370.12,0.0,-0.83572,0.00042,1.65123]
[1586247226402,89.06,7370.35,0.0,-0.83564,0.00042,1.65184]
[1586247228425,89.05,7370.04,0.0,-0.83578,0.00042,1.65086]
[1586247234412,89.05,7368.85,0.0,-0.83628,0.00042,1.64731]
[1586247239446,89.08,7369.37,0.0,-0.83597,0.00042,1.64948]
[1586247244482,89.13,7369.53,0.0,-0.83575,0.00042,1.65091]
[1586247247547,89.13,7370.27,0.0,-0.83545,0.00042,1.65302]
[1586247252539,89.11,7374.54,0.0,-0.83372,0.00042,1.66524]
[1586247252589,89.11,7374.54,0.0,-0.83372,0.00042,1.66524]
[1586247252603,89.11,7374.54,0.0,-0.83372,0.00042,1.66524]
[1586247258579,89.08,7374.95,0.0,-0.83365,0.00042,1.66575]
[1586247263615,89.05,7374.04,0.0,-0.8341,0.00042,1.66263]
[1586247266670,89.04,7373.72,0.0,-0.83428,0.00042,1.66143]
[1586247267709,89.04,7374.07,0.0,-0.83414,0.00042,1.66239]
[1586247272745,89.02,7373.56,0.0,-0.83445,0.00042,1.6601]
[1586247278719,89.0,7373.67,0.0,-0.83446,0.00042,1.66006]
[1586247281784,88.99,7374.01,0.0,-0.83435,0.00042,1.66086]
[1586247287782,88.96,7374.13,0.0,-0.83436,0.00042,1.66081]
[1586247290666,88.96,7374.23,0.0,-0.83434,0.00042,1.66096]
[1586247290918,88.95,7373.35,0.0,-0.83472,0.00042,1.65831]
[1586247296847,88.94,7371.6,0.0,-0.83548,0.00042,1.65295]
[1586247301882,88.94,7371.38,0.0,-0.83558,0.00042,1.65224]
[1586247306919,88.94,7371.86,0.0,-0.83539,0.00042,1.65357]
[1586247311952,88.93,7371.92,0.0,-0.83538,0.00042,1.65366]
[1586247316970,88.92,7372.39,0.0,-0.83521,0.00042,1.65491]
[1586247322022,88.92,7372.52,0.0,-0.83518,0.00042,1.65514]
[1586247327060,88.91,7372.2,0.0,-0.83533,0.00042,1.65409]
[1586247332092,88.9,7371.97,0.0,-0.83547,0.00042,1.65293]
[1586247337128,88.88,7370.35,0.0,-0.83622,0.00042,1.64766]
[1586247340184,88.85,7370.0,0.0,-0.83646,0.00042,1.64602]
[1586247344232,88.82,7370.14,0.0,-0.83648,0.00042,1.64591]
[1586247345233,88.81,7370.04,0.0,-0.83655,0.00042,1.64543]
[1586247350288,88.8,7370.65,0.0,-0.83633,0.00042,1.64702]
[1586247356263,88.81,7371.75,0.0,-0.83585,0.00042,1.65039]
[1586247361298,88.81,7372.02,0.0,-0.83573,0.00042,1.65123]
[1586247367340,88.81,7371.44,0.0,-0.83597,0.00042,1.64953]
[1586247372373,88.81,7371.5,0.0,-0.83594,0.00042,1.64975]
[1586247377409,88.79,7370.86,0.0,-0.83626,0.00042,1.64753]
[1586247382444,88.74,7370.32,0.0,-0.83663,0.00042,1.64498]
[1586247387480,88.7,7369.83,0.0,-0.83696,0.00042,1.64267]
[1586247387550,88.7,7369.83,0.0,-0.83696,0.00042,1.64267]
[1586247391588,88.68,7370.57,0.0,-0.83674,0.00042,1.64409]
[1586247397550,88.64,7369.98,0.0,-0.8371,0.00042,1.64166]
[1586247397587,88.64,7369.98,0.0,-0.8371,0.00042,1.64166]
[1586247400609,88.62,7370.2,0.0,-0.83707,0.00042,1.64184]
[1586247402651,88.61,7370.06,0.0,-0.83718,0.00042,1.64115]
[1586247408630,88.56,7369.79,0.0,-0.83741,0.00042,1.63954]
[1586247413663,88.53,7369.6,0.0,-0.83759,0.00042,1.63836]
[1586247418698,88.53,7369.68,0.0,-0.83755,0.00042,1.63864]
[1586247423737,88.51,7369.22,0.0,-0.8378,0.00042,1.6369]
[1586247424333,88.51,7369.22,0.0,-0.8378,0.00042,1.6369]
[1586247425397,88.51,7367.94,0.0,-0.83834,0.00042,1.633]
[1586247430782,88.49,7366.25,0.0,-0.83911,0.00041,1.62758]
[1586247430842,88.49,7366.25,0.0,-0.83911,0.00041,1.62758]
[1586247436824,88.48,7364.27,0.0,-0.83996,0.00041,1.62151]
[1586247441860,88.47,7363.31,0.0,-0.84036,0.00041,1.61865]
[1586247446894,88.48,7363.03,0.0,-0.84047,0.00041,1.61787]
[1586247451930,88.48,7362.98,0.0,-0.84051,0.00041,1.6174]
[1586247456017,88.48,7362.45,0.0,-0.84072,0.00041,1.61589]
[1586247462326,88.49,7361.15,0.0,-0.84123,0.00041,1.61224]
[1586247463952,88.5,7360.68,0.0,-0.84141,0.00041,1.6109]
[1586247465121,88.5,7358.66,0.0,-0.84222,0.00041,1.60505]
[1586247468924,88.52,7356.73,0.0,-0.84297,0.00041,1.59965]
[1586247474085,88.56,7355.95,0.0,-0.84317,0.00041,1.59814]
[1586247479119,88.59,7357.25,0.0,-0.84255,0.00041,1.60255]
[1586247482739,88.6,7357.9,0.0,-0.84224,0.00041,1.60476]
[1586247483264,88.6,7359.59,0.0,-0.84154,0.00041,1.60983]
[1586247489189,88.61,7360.8,0.0,-0.84101,0.00041,1.61361]
[1586247494228,88.62,7359.82,0.0,-0.84139,0.00041,1.61086]
[1586247497316,88.63,7358.78,0.0,-0.84179,0.00041,1.60798]
[1586247502210,88.65,7357.67,0.0,-0.8422,0.00041,1.60497]
[1586247507316,88.67,7356.31,0.0,-0.84267,0.00041,1.60154]
[1586247512351,88.7,7356.21,0.0,-0.84267,0.00041,1.60134]
[1586247517386,88.72,7356.85,0.0,-0.84234,0.00041,1.60367]
[1586247520359,88.73,7355.73,0.0,-0.84277,0.00041,1.60055]
[1586247525442,88.76,7354.59,0.0,-0.84314,0.00041,1.59782]
[1586247525519,88.76,7354.59,0.0,-0.84314,0.00041,1.59782]
[1586247531486,88.8,7354.23,0.0,-0.84318,0.00041,1.59747]
[1586247532077,88.8,7354.23,0.0,-0.84318,0.00041,1.59747]
[1586247533650,88.81,7351.22,0.0,-0.84437,0.0004,1.58883]
[1586247539541,88.87,7348.7,0.0,-0.84522,0.0004,1.5826]
[1586247544577,88.92,7348.23,0.0,-0.84526,0.0004,1.58222]
[1586247545619,88.93,7347.44,0.0,-0.84554,0.0004,1.58011]
[1586247547867,88.95,7346.78,0.0,-0.84574,0.0004,1.57861]
[1586247553641,89.03,7344.13,0.0,-0.84659,0.0004,1.57233]
[1586247553690,89.03,7344.13,0.0,-0.84659,0.0004,1.57233]
[1586247554712,89.04,7344.24,0.0,-0.84651,0.0004,1.5729]
[1586247556695,89.06,7348.51,0.0,-0.84472,0.0004,1.58588]
[1586247562701,89.11,7349.69,0.0,-0.84411,0.0004,1.59026]
[1586247567736,89.15,7348.86,0.0,-0.84434,0.0004,1.58856]
[1586247570880,89.17,7349.52,0.0,-0.84399,0.0004,1.59106]
[1586247576801,89.21,7349.54,0.0,-0.8439,0.0004,1.59147]
[1586247581837,89.24,7350.16,0.0,-0.84356,0.0004,1.59388]
[1586247586869,89.27,7350.01,0.0,-0.84354,0.0004,1.59395]
[1586247591905,89.29,7350.62,0.0,-0.84323,0.0004,1.59621]
[1586247596940,89.31,7352.32,0.0,-0.84248,0.00041,1.60158]
[1586247596981,89.31,7352.32,0.0,-0.84248,0.00041,1.60158]
[1586247602984,89.33,7353.29,0.0,-0.84204,0.00041,1.6047]
[1586247608020,89.33,7353.38,0.0,-0.84198,0.00041,1.60511]
[1586247613052,89.34,7353.17,0.0,-0.84205,0.00041,1.60461]
[1586247618088,89.35,7354.39,0.0,-0.84154,0.00041,1.60828]
[1586247621144,89.35,7355.68,0.0,-0.84102,0.00041,1.61205]
[1586247621146,89.35,7355.68,0.0,-0.84102,0.00041,1.61205]
[1586247627151,89.34,7355.77,0.0,-0.841,0.00041,1.61221]
[1586247631219,89.34,7355.04,0.0,-0.84133,0.00041,1.60963]
[1586247637222,89.34,7354.55,0.0,-0.84153,0.00041,1.60823]
[1586247643264,89.34,7354.58,0.0,-0.84151,0.00041,1.60837]
[1586247649970,89.34,7354.66,0.0,-0.84147,0.00041,1.60864]
[1586247655347,89.31,7355.32,0.0,-0.8413,0.00041,1.60992]
[1586247655380,89.31,7355.32,0.0,-0.8413,0.00041,1.60992]
[1586247661389,89.24,7355.09,0.0,-0.84158,0.00041,1.60797]
[1586247661456,89.24,7355.09,0.0,-0.84158,0.00041,1.60797]
[1586247667432,89.18,7355.06,0.0,-0.84177,0.00041,1.60669]
[1586247672466,89.14,7354.5,0.0,-0.84214,0.00041,1.60411]
[1586247676356,89.12,7353.81,0.0,-0.84247,0.00041,1.60176]
[1586247681533,89.07,7352.79,0.0,-0.84303,0.00041,1.59779]
[1586247686565,89.04,7354.27,0.0,-0.84253,0.00041,1.60145]
[1586247691000,89.01,7354.15,0.0,-0.84267,0.00041,1.60054]
[1586247696634,88.96,7354.34,0.0,-0.84274,0.00041,1.59989]
[1586247701670,88.93,7355.1,0.0,-0.84254,0.00041,1.60143]
[1586247705760,88.9,7355.52,0.0,-0.84245,0.00041,1.60209]
[1586247712747,88.85,7355.54,0.0,-0.84258,0.00041,1.6012]
[1586247717783,88.82,7355.79,0.0,-0.84258,0.00041,1.60126]
[1586247723837,88.78,7356.2,0.0,-0.84253,0.00041,1.60169]
[1586247728861,88.74,7356.07,0.0,-0.84268,0.00041,1.60067]
[1586247733896,88.71,7355.92,0.0,-0.84283,0.00041,1.59963]
[1586247738932,88.69,7355.82,0.0,-0.84296,0.00041,1.59877]
[1586247741988,88.66,7358.91,0.0,-0.84177,0.00041,1.6074]
[1586247747994,88.61,7361.62,0.0,-0.84081,0.00041,1.61433]
[1586247753028,88.56,7362.54,0.0,-0.84062,0.00041,1.61563]
[1586247754068,88.55,7363.08,0.0,-0.84043,0.00041,1.61702]
[1586247754238,88.55,7363.08,0.0,-0.84043,0.00041,1.61702]
[1586247760079,88.48,7363.85,0.0,-0.8403,0.00041,1.61803]
[1586247765113,88.43,7364.17,0.0,-0.84033,0.00041,1.61791]
[1586247771155,88.37,7363.22,0.0,-0.84089,0.00041,1.61397]
[1586247776191,88.32,7363.26,0.0,-0.84101,0.00041,1.61319]
[1586247781225,88.28,7363.23,0.0,-0.84115,0.00041,1.61227]
[1586247786259,88.24,7363.5,0.0,-0.84116,0.00041,1.61226]
[1586247791296,88.2,7363.66,0.0,-0.84121,0.00041,1.61195]
[1586247796329,88.16,7363.76,0.0,-0.84128,0.00041,1.6115]
[1586247799976,88.14,7364.0,0.0,-0.84125,0.00041,1.61176]
[1586247805393,88.09,7364.42,0.0,-0.84121,0.00041,1.61212]
[1586247810427,88.06,7364.54,0.0,-0.84127,0.00041,1.61174]
[1586247816469,88.02,7364.48,0.0,-0.84145,0.00041,1.61036]
[1586247821505,87.98,7364.61,0.0,-0.84149,0.00041,1.61009]
[1586247826541,87.95,7364.71,0.0,-0.84154,0.00041,1.60978]
[1586247831575,87.92,7364.27,0.0,-0.84181,0.00041,1.60791]
[1586247836609,87.9,7364.44,0.0,-0.84182,0.00041,1.60786]
[1586247841644,87.87,7364.45,0.0,-0.8419,0.00041,1.60737]
[1586247846680,87.84,7365.21,0.0,-0.84166,0.00041,1.60908]
[1586247851714,87.82,7365.35,0.0,-0.84168,0.00041,1.60899]
[1586247856750,87.79,7365.02,0.0,-0.8419,0.00041,1.60749]
[1586247861785,87.77,7365.11,0.0,-0.84193,0.00041,1.60727]
[1586247866822,87.74,7364.82,0.0,-0.84212,0.00041,1.60596]
[1586247871970,87.72,7364.74,0.0,-0.84224,0.00041,1.60493]
[1586247874034,87.72,7364.61,0.0,-0.84232,0.00041,1.60439]
[1586247874744,87.72,7364.61,0.0,-0.84232,0.00041,1.60439]
[1586247877976,87.71,7362.09,0.0,-0.84339,0.00041,1.59669]
[1586247878700,87.71,7362.09,0.0,-0.84339,0.00041,1.59669]
[1586247883939,87.74,7359.04,0.0,-0.84453,0.00041,1.58834]
[1586247888977,87.75,7358.99,0.0,-0.84453,0.00041,1.58832]
[1586247895016,87.81,7359.63,0.0,-0.8441,0.00041,1.5914]
[1586247900052,87.86,7359.6,0.0,-0.84394,0.00041,1.59241]
[1586247904119,87.87,7358.6,0.0,-0.84432,0.00041,1.58964]
[1586247910121,87.87,7358.44,0.0,-0.84438,0.00041,1.58923]
[1586247915155,87.88,7358.49,0.0,-0.84435,0.00041,1.58942]
[1586247920190,87.88,7358.09,0.0,-0.84451,0.00041,1.5883]
[1586247925229,87.88,7357.8,0.0,-0.84461,0.00041,1.58751]
[1586247930261,87.89,7356.89,0.0,-0.84497,0.00041,1.58493]
[1586247935297,87.9,7356.83,0.0,-0.84499,0.00041,1.58458]
[1586247940970,87.91,7356.64,0.0,-0.84504,0.00041,1.58419]
[1586247946376,87.92,7355.02,0.0,-0.84566,0.00041,1.57969]
[1586247946436,87.92,7355.02,0.0,-0.84566,0.00041,1.57969]
[1586247952420,87.94,7354.31,0.0,-0.84589,0.00041,1.57798]
[1586247955487,87.96,7355.3,0.0,-0.84545,0.00041,1.58114]
[1586247961970,87.97,7355.3,0.0,-0.8454,0.00041,1.58149]
[1586247967526,87.99,7355.31,0.0,-0.84535,0.00041,1.58182]
[1586247973565,88.0,7355.18,0.0,-0.84536,0.00041,1.58171]
[1586247974609,88.0,7354.97,0.0,-0.84544,0.00041,1.58114]
[1586247982629,88.03,7354.54,0.0,-0.84555,0.00041,1.5803]
[1586247987664,88.04,7355.0,0.0,-0.84532,0.00041,1.58194]
[1586247994970,88.06,7355.41,0.0,-0.84514,0.00041,1.58308]
[1586247995761,88.06,7355.41,0.0,-0.84514,0.00041,1.58311]
[1586248003969,88.07,7355.4,0.0,-0.8451,0.00041,1.58336]
[1586248009818,88.09,7357.74,0.0,-0.84409,0.00041,1.59069]
[1586248014853,88.14,7358.6,0.0,-0.84358,0.00041,1.59424]
[1586248015894,88.15,7359.33,0.0,-0.84326,0.00041,1.59656]
[1586248021902,88.19,7360.68,0.0,-0.84257,0.00041,1.60147]
[1586248026610,88.22,7361.5,0.0,-0.84216,0.00041,1.60439]
[1586248030993,88.25,7362.7,0.0,-0.84159,0.00041,1.60845]
[1586248037008,88.27,7362.62,0.0,-0.84156,0.00041,1.60867]
[1586248041082,88.29,7362.47,0.0,-0.84157,0.00041,1.60856]
[1586248041086,88.29,7362.47,0.0,-0.84157,0.00041,1.60856]
[1586248042094,88.29,7362.64,0.0,-0.84149,0.00041,1.60912]
[1586248044113,88.3,7362.56,0.0,-0.8415,0.00041,1.60904]
[1586248050100,88.32,7362.28,0.0,-0.84154,0.00041,1.60868]
[1586248053288,88.33,7362.11,0.0,-0.84161,0.00041,1.60803]
[1586248054532,88.34,7360.09,0.0,-0.84243,0.00041,1.60211]
[1586248060169,88.33,7358.45,0.0,-0.84312,0.00041,1.59716]
[1586248060232,88.33,7358.45,0.0,-0.84312,0.00041,1.59716]
[1586248063270,88.34,7359.17,0.0,-0.84279,0.00041,1.59951]
[1586248066290,88.36,7358.16,0.0,-0.84314,0.00041,1.59694]
[1586248069298,88.38,7359.09,0.0,-0.8427,0.00041,1.60011]
[1586248075277,88.42,7359.38,0.0,-0.84247,0.00041,1.60168]
[1586248080311,88.45,7358.98,0.0,-0.84253,0.00041,1.60118]
[1586248084387,88.48,7358.53,0.0,-0.84265,0.00041,1.60031]
[1586248090383,88.51,7358.1,0.0,-0.84272,0.00041,1.59976]
[1586248095417,88.54,7357.97,0.0,-0.84268,0.00041,1.59995]
[1586248100454,88.55,7357.71,0.0,-0.84277,0.00041,1.59933]
[1586248105488,88.53,7357.25,0.0,-0.84303,0.00041,1.59746]
[1586248110522,88.5,7357.18,0.0,-0.84312,0.00041,1.59683]
[1586248115556,88.48,7357.28,0.0,-0.84317,0.00041,1.59634]
[1586248120592,88.46,7357.06,0.0,-0.84332,0.00041,1.59529]
[1586248125626,88.44,7357.21,0.0,-0.84331,0.00041,1.59538]
[1586248130829,88.43,7356.57,0.0,-0.84361,0.00041,1.59323]
[1586248136704,88.41,7356.32,0.0,-0.84378,0.00041,1.59209]
[1586248141739,88.4,7356.52,0.0,-0.84373,0.00041,1.59244]
[1586248146775,88.39,7356.79,0.0,-0.84366,0.00041,1.593]
[1586248151810,88.37,7357.03,0.0,-0.8436,0.00041,1.59344]
[1586248156844,88.36,7357.2,0.0,-0.84357,0.00041,1.59368]
[1586248161880,88.35,7357.26,0.0,-0.84358,0.00041,1.59359]
[1586248166921,88.33,7357.43,0.0,-0.84355,0.00041,1.59383]
[1586248171969,88.32,7357.47,0.0,-0.84361,0.00041,1.5933]
[1586248176985,88.31,7357.5,0.0,-0.84363,0.00041,1.59314]
[1586248183026,88.29,7357.67,0.0,-0.84361,0.00041,1.59334]
[1586248188060,88.28,7357.07,0.0,-0.84388,0.00041,1.59137]
[1586248193095,88.27,7357.13,0.0,-0.84388,0.00041,1.59136]
[1586248198131,88.27,7357.1,0.0,-0.84392,0.00041,1.59111]
[1586248201201,88.26,7359.56,0.0,-0.84293,0.00041,1.59829]
[1586248207195,88.26,7361.23,0.0,-0.84223,0.00041,1.60329]
[1586248210343,88.25,7361.0,0.0,-0.84237,0.00041,1.6023]
[1586248216970,88.22,7360.14,0.0,-0.84282,0.00041,1.59914]
[1586248222299,88.2,7358.6,0.0,-0.8435,0.00041,1.59427]
[1586248222368,88.2,7358.6,0.0,-0.8435,0.00041,1.59427]
[1586248224059,88.2,7358.19,0.0,-0.84367,0.00041,1.59301]
[1586248229348,88.19,7358.26,0.0,-0.84368,0.00041,1.59299]
[1586248234382,88.18,7358.19,0.0,-0.84376,0.00041,1.5922]
[1586248239419,88.17,7358.07,0.0,-0.84383,0.00041,1.59172]
[1586248244452,88.16,7358.1,0.0,-0.84384,0.00041,1.59166]
[1586248249970,88.16,7358.03,0.0,-0.8439,0.00041,1.59128]
[1586248255529,88.15,7358.05,0.0,-0.84391,0.00041,1.59119]
[1586248260565,88.14,7357.7,0.0,-0.84407,0.00041,1.59004]
[1586248265600,88.14,7357.37,0.0,-0.84421,0.00041,1.58901]
[1586248270635,88.14,7357.33,0.0,-0.84424,0.00041,1.58884]
[1586248275671,88.14,7357.12,0.0,-0.84433,0.00041,1.58818]
[1586248280706,88.13,7357.09,0.0,-0.84434,0.00041,1.58808]
[1586248285741,88.13,7357.48,0.0,-0.84419,0.00041,1.58918]
[1586248290777,88.13,7357.52,0.0,-0.84419,0.00041,1.58923]
[1586248294160,88.13,7355.21,0.0,-0.84516,0.00041,1.58199]
[1586248295867,88.13,7355.06,0.0,-0.84521,0.00041,1.58161]
[1586248301853,88.15,7353.85,0.0,-0.84565,0.00041,1.57834]
[1586248306970,88.16,7353.87,0.0,-0.84561,0.00041,1.57865]
[1586248312970,88.18,7353.86,0.0,-0.84557,0.00041,1.57895]
[1586248318970,88.19,7355.15,0.0,-0.845,0.00041,1.58304]
[1586248319040,88.19,7355.15,0.0,-0.845,0.00041,1.58304]
[1586248325015,88.19,7358.53,0.0,-0.84363,0.00041,1.59298]
[1586248326091,88.19,7359.16,0.0,-0.84338,0.00041,1.59483]
[1586248326100,88.19,7359.16,0.0,-0.84338,0.00041,1.59483]
[1586248330087,88.18,7358.41,0.0,-0.84371,0.00041,1.59243]
[1586248336092,88.17,7356.98,0.0,-0.84432,0.00041,1.58804]
[1586248337211,88.17,7356.76,0.0,-0.84441,0.00041,1.58738]
[1586248343142,88.17,7356.43,0.0,-0.84454,0.00041,1.58642]
[1586248348178,88.17,7356.89,0.0,-0.84435,0.00041,1.58779]
[1586248354970,88.17,7356.53,0.0,-0.84452,0.00041,1.58636]
[1586248360970,88.17,7356.46,0.0,-0.84455,0.00041,1.58616]
[1586248363343,88.17,7355.04,0.0,-0.84512,0.00041,1.58199]
[1586248364338,88.17,7355.15,0.0,-0.84508,0.00041,1.58235]
[1586248365358,88.18,7355.01,0.0,-0.84513,0.00041,1.58196]
[1586248372969,88.19,7354.36,0.0,-0.84535,0.00041,1.58033]
[1586248378387,88.2,7354.41,0.0,-0.8453,0.00041,1.58065]
[1586248383423,88.21,7353.93,0.0,-0.84546,0.00041,1.57947]
[1586248388460,88.22,7353.86,0.0,-0.84546,0.00041,1.57947]
[1586248393492,88.23,7353.54,0.0,-0.84556,0.00041,1.57875]
[1586248398527,88.24,7352.9,0.0,-0.84578,0.00041,1.57711]
[1586248401073,88.25,7352.62,0.0,-0.84588,0.00041,1.57638]
[1586248406584,88.27,7351.73,0.0,-0.84618,0.0004,1.57412]
[1586248411619,88.29,7351.51,0.0,-0.84625,0.0004,1.57343]
[1586248416653,88.31,7351.53,0.0,-0.84619,0.0004,1.57388]
[1586248423970,88.33,7351.51,0.0,-0.84611,0.0004,1.57439]
[1586248429745,88.35,7350.93,0.0,-0.84629,0.0004,1.57305]
[1586248429805,88.35,7350.93,0.0,-0.84629,0.0004,1.57305]
[1586248434869,88.37,7351.69,0.0,-0.84593,0.0004,1.57567]
[1586248441829,88.39,7351.53,0.0,-0.84593,0.0004,1.57559]
[1586248446866,88.4,7351.51,0.0,-0.8459,0.0004,1.5758]
[1586248447922,88.41,7351.34,0.0,-0.84596,0.0004,1.57535]
[1586248453914,88.42,7350.97,0.0,-0.84606,0.0004,1.57461]
[1586248453964,88.42,7350.97,0.0,-0.84606,0.0004,1.57461]
[1586248456195,88.43,7347.57,0.0,-0.84741,0.0004,1.56473]
[1586248461201,88.46,7346.48,0.0,-0.84776,0.0004,1.56212]
[1586248467005,88.5,7346.19,0.0,-0.84775,0.0004,1.56213]
[1586248473046,88.54,7345.7,0.0,-0.84786,0.0004,1.5611]
[1586248479092,88.56,7344.98,0.0,-0.8481,0.0004,1.55932]
[1586248484124,88.54,7345.13,0.0,-0.84811,0.0004,1.55928]
[1586248489161,88.52,7344.78,0.0,-0.84831,0.0004,1.55782]
[1586248492281,88.51,7343.21,0.0,-0.84897,0.0004,1.55297]
[1586248493263,88.5,7342.45,0.0,-0.84928,0.0004,1.55067]
[1586248497261,88.5,7340.14,0.0,-0.85021,0.0004,1.54383]
[1586248502302,88.53,7340.59,0.0,-0.84995,0.0004,1.54569]
[1586248507625,88.58,7341.63,0.0,-0.84937,0.0004,1.54988]
[1586248510375,88.61,7344.6,0.0,-0.8481,0.0004,1.5592]
[1586248516348,88.65,7346.78,0.0,-0.84712,0.0004,1.56637]
[1586248521383,88.67,7345.08,0.0,-0.84775,0.0004,1.56171]
[1586248526418,88.7,7344.93,0.0,-0.84772,0.0004,1.5619]
[1586248530517,88.72,7343.7,0.0,-0.84814,0.0004,1.55876]
[1586248536488,88.71,7342.31,0.0,-0.84876,0.0004,1.55402]
[1586248541523,88.69,7341.21,0.0,-0.84924,0.0004,1.55049]
[1586248546559,88.73,7343.11,0.0,-0.84839,0.0004,1.55672]
[1586248551593,88.76,7343.32,0.0,-0.8482,0.0004,1.55809]
[1586248556629,88.8,7343.46,0.0,-0.84804,0.0004,1.55918]
[1586248561970,88.83,7343.48,0.0,-0.84792,0.0004,1.55999]
[1586248567707,88.86,7343.89,0.0,-0.84768,0.0004,1.56177]
[1586248572742,88.89,7343.7,0.0,-0.84767,0.0004,1.56175]
[1586248577776,88.92,7342.83,0.0,-0.84794,0.0004,1.55973]
[1586248582811,88.91,7342.46,0.0,-0.84811,0.0004,1.55852]
[1586248587847,88.94,7342.94,0.0,-0.84783,0.0004,1.56052]
[1586248594897,88.98,7343.03,0.0,-0.8477,0.0004,1.56124]
[1586248599929,89.01,7343.02,0.0,-0.84763,0.0004,1.56171]
[1586248602039,89.02,7344.77,0.0,-0.8469,0.0004,1.56703]
[1586248607985,89.03,7345.56,0.0,-0.84654,0.0004,1.56967]
[1586248613021,89.05,7344.68,0.0,-0.84685,0.0004,1.56735]
[1586248618057,89.06,7344.29,0.0,-0.84696,0.0004,1.56651]
[1586248622140,89.06,7343.92,0.0,-0.84711,0.0004,1.56543]
[1586248628127,89.02,7341.77,0.0,-0.8481,0.0004,1.55826]
[1586248633160,89.03,7341.99,0.0,-0.84799,0.0004,1.55902]
[1586248638195,89.05,7342.38,0.0,-0.84776,0.0004,1.56071]
[1586248644237,89.08,7342.32,0.0,-0.8477,0.0004,1.56111]
[1586248649273,89.06,7341.72,0.0,-0.848,0.0004,1.5589]
[1586248654308,89.04,7341.67,0.0,-0.84811,0.0004,1.55796]
[1586248659343,89.04,7341.43,0.0,-0.84819,0.0004,1.55739]
[1586248664378,89.02,7341.28,0.0,-0.84833,0.0004,1.55639]
[1586248669413,89.05,7341.57,0.0,-0.84812,0.0004,1.55788]
[1586248675458,89.08,7341.53,0.0,-0.84803,0.0004,1.55847]
[1586248680491,89.11,7341.93,0.0,-0.84779,0.0004,1.56019]
[1586248685525,89.08,7340.75,0.0,-0.84836,0.0004,1.5561]
[1586248687599,89.07,7340.3,0.0,-0.84857,0.0004,1.55454]
[1586248693583,89.04,7339.93,0.0,-0.8488,0.0004,1.5529]
[1586248696266,89.03,7339.66,0.0,-0.84893,0.0004,1.55195]
[1586248702970,89.03,7339.55,0.0,-0.84896,0.0004,1.5517]
[1586248706733,89.06,7340.36,0.0,-0.84857,0.0004,1.55454]
[1586248707716,89.06,7340.23,0.0,-0.84861,0.0004,1.55429]
[1586248708723,89.07,7340.37,0.0,-0.84853,0.0004,1.55484]
[1586248714730,89.11,7340.92,0.0,-0.84823,0.0004,1.55684]
[1586248719766,89.14,7341.05,0.0,-0.84809,0.0004,1.55779]
[1586248724799,89.16,7342.79,0.0,-0.84733,0.0004,1.56336]
[1586248729834,89.18,7343.42,0.0,-0.84703,0.0004,1.56553]
[1586248730278,89.18,7343.42,0.0,-0.84703,0.0004,1.56553]
[1586248731901,89.19,7344.7,0.0,-0.8465,0.0004,1.56941]
[1586248736799,89.19,7346.33,0.0,-0.84583,0.0004,1.57427]
[1586248741970,89.19,7346.9,0.0,-0.8456,0.0004,1.57593]
[1586248747962,89.19,7347.08,0.0,-0.84554,0.0004,1.57639]
[1586248752998,89.19,7346.92,0.0,-0.84561,0.0004,1.57587]
[1586248758031,89.18,7346.92,0.0,-0.84562,0.0004,1.57583]
[1586248758526,89.18,7346.92,0.0,-0.84562,0.0004,1.57583]
[1586248764072,89.18,7346.27,0.0,-0.84587,0.0004,1.57394]
[1586248769112,89.19,7346.51,0.0,-0.84577,0.0004,1.57467]
[1586248774144,89.19,7346.56,0.0,-0.84578,0.0004,1.57444]
[1586248780185,89.19,7346.39,0.0,-0.84585,0.0004,1.57397]
[1586248786970,89.19,7346.33,0.0,-0.84587,0.0004,1.57383]
[1586248787715,89.19,7346.33,0.0,-0.84587,0.0004,1.57383]
[1586248788282,89.19,7345.98,0.0,-0.84601,0.0004,1.57281]
[1586248794284,89.2,7345.23,0.0,-0.84629,0.0004,1.57073]
[1586248799319,89.2,7345.42,0.0,-0.84619,0.0004,1.57141]
[1586248804357,89.21,7345.53,0.0,-0.84614,0.0004,1.57182]
[1586248809389,89.21,7345.14,0.0,-0.84628,0.0004,1.5708]
[1586248815431,89.22,7345.78,0.0,-0.846,0.0004,1.57279]
[1586248820468,89.22,7345.63,0.0,-0.84606,0.0004,1.5724]
[1586248825970,89.22,7345.73,0.0,-0.84601,0.0004,1.57275]
[1586248831543,89.23,7345.74,0.0,-0.84602,0.0004,1.57245]
[1586248837586,89.23,7345.79,0.0,-0.84599,0.0004,1.57267]
[1586248842622,89.23,7345.67,0.0,-0.84603,0.0004,1.57237]
[1586248846941,89.24,7346.01,0.0,-0.84589,0.0004,1.57342]
[1586248852690,89.24,7345.98,0.0,-0.84589,0.0004,1.57339]
[1586248856751,89.23,7347.79,0.0,-0.84518,0.0004,1.57859]
[1586248862760,89.22,7347.97,0.0,-0.84513,0.0004,1.57894]
[1586248867797,89.22,7347.8,0.0,-0.84522,0.0004,1.57831]
[1586248872830,89.21,7347.9,0.0,-0.8452,0.0004,1.57848]
[1586248877866,89.21,7347.96,0.0,-0.84519,0.0004,1.57853]
[1586248882901,89.2,7348.99,0.0,-0.8448,0.0004,1.58137]
[1586248888943,89.18,7349.21,0.0,-0.84475,0.0004,1.58176]
[1586248893977,89.17,7349.69,0.0,-0.84463,0.0004,1.58254]
[1586248899012,89.16,7349.65,0.0,-0.84468,0.0004,1.58219]
[1586248903082,89.15,7351.49,0.0,-0.84397,0.0004,1.58735]
[1586248909082,89.12,7352.26,0.0,-0.84373,0.00041,1.5891]
[1586248914118,89.1,7352.94,0.0,-0.84352,0.00041,1.59063]
[1586248919154,89.08,7352.35,0.0,-0.84383,0.00041,1.58845]
[1586248924970,89.05,7352.23,0.0,-0.84395,0.00041,1.58764]
[1586248930231,89.03,7351.51,0.0,-0.8443,0.0004,1.58512]
[1586248932302,89.03,7351.29,0.0,-0.84441,0.0004,1.58435]
[1586248935299,89.02,7351.54,0.0,-0.84433,0.0004,1.58495]
[1586248941309,89.0,7351.64,0.0,-0.84433,0.0004,1.58491]
[1586248946341,88.99,7351.84,0.0,-0.84429,0.0004,1.58523]
[1586248951377,88.97,7352.86,0.0,-0.84395,0.00041,1.58754]
[1586248956411,88.96,7352.09,0.0,-0.84431,0.00041,1.58497]
[1586248961446,88.95,7352.7,0.0,-0.8441,0.00041,1.58651]
[1586248966970,88.93,7352.66,0.0,-0.84416,0.00041,1.58613]
[1586248972525,88.92,7352.71,0.0,-0.84419,0.00041,1.58594]
[1586248977560,88.9,7352.26,0.0,-0.84441,0.00041,1.58438]
[1586248982594,88.89,7352.49,0.0,-0.84434,0.00041,1.58485]
[1586248987629,88.88,7352.0,0.0,-0.84457,0.0004,1.58322]
[1586248992665,88.87,7351.9,0.0,-0.84463,0.0004,1.58278]
[1586248997700,88.87,7351.64,0.0,-0.84476,0.0004,1.58189]
[1586248998765,88.87,7351.14,0.0,-0.84496,0.0004,1.58041]
[1586249004749,88.86,7350.32,0.0,-0.8453,0.0004,1.57794]
[1586249009784,88.87,7347.79,0.0,-0.8463,0.0004,1.57065]
[1586249010862,88.87,7347.22,0.0,-0.84652,0.0004,1.56903]
[1586249016836,88.89,7347.11,0.0,-0.84654,0.0004,1.56872]
[1586249021870,88.91,7347.25,0.0,-0.84644,0.0004,1.56942]
[1586249023937,88.91,7347.69,0.0,-0.84625,0.0004,1.57081]
[1586249029926,88.93,7348.35,0.0,-0.84594,0.0004,1.573]
[1586249034958,88.93,7349.77,0.0,-0.84536,0.0004,1.57722]
[1586249039993,88.93,7349.5,0.0,-0.84547,0.0004,1.57644]
[1586249045028,88.93,7348.65,0.0,-0.8458,0.0004,1.57401]
[1586249050065,88.94,7348.46,0.0,-0.84586,0.0004,1.57359]
[1586249056970,88.95,7348.66,0.0,-0.84576,0.0004,1.57431]
[1586249062147,88.95,7348.67,0.0,-0.84574,0.0004,1.57445]
[1586249067183,88.95,7350.41,0.0,-0.84504,0.0004,1.57953]
[1586249072217,88.95,7351.06,0.0,-0.84482,0.0004,1.58096]
[1586249076283,88.94,7351.41,0.0,-0.8447,0.0004,1.58189]
[1586249083970,88.93,7351.71,0.0,-0.84461,0.0004,1.58251]
[1586249089337,88.92,7351.69,0.0,-0.84464,0.0004,1.58229]
[1586249091429,88.92,7350.91,0.0,-0.84497,0.0004,1.57994]
[1586249097392,88.92,7350.42,0.0,-0.84517,0.0004,1.57846]
[1586249102428,88.91,7350.61,0.0,-0.8451,0.0004,1.57899]
[1586249107970,88.91,7350.66,0.0,-0.84509,0.0004,1.57907]
[1586249113505,88.93,7350.35,0.0,-0.84515,0.0004,1.57857]
[1586249118540,88.99,7349.93,0.0,-0.84517,0.0004,1.5784]
[1586249123574,89.04,7348.15,0.0,-0.84572,0.0004,1.5743]
[1586249128969,89.1,7347.9,0.0,-0.84565,0.0004,1.57473]
[1586249134970,89.17,7347.91,0.0,-0.84547,0.0004,1.5757]
[1586249140696,89.24,7347.91,0.0,-0.84525,0.0004,1.5772]
[1586249145729,89.35,7349.3,0.0,-0.8444,0.0004,1.58326]
[1586249150764,89.44,7350.15,0.0,-0.84379,0.0004,1.58752]
[1586249151453,89.44,7350.15,0.0,-0.84379,0.0004,1.58752]
[1586249157814,89.55,7350.77,0.0,-0.8432,0.0004,1.59158]
[1586249162847,89.63,7350.22,0.0,-0.8432,0.0004,1.59149]
[1586249167970,89.7,7350.1,0.0,-0.84303,0.0004,1.59259]
[1586249173925,89.79,7350.08,0.0,-0.84278,0.0004,1.59421]
[1586249178959,89.86,7350.01,0.0,-0.84262,0.0004,1.5953]
[1586249183994,89.92,7349.56,0.0,-0.84261,0.0004,1.59528]
[1586249189030,89.98,7350.48,0.0,-0.84206,0.0004,1.59911]
[1586249194067,90.04,7350.59,0.0,-0.84189,0.0004,1.60011]
[1586249199102,90.09,7350.62,0.0,-0.84172,0.0004,1.60123]
[1586249203713,90.13,7350.69,0.0,-0.84157,0.0004,1.60221]
[1586249209169,90.19,7350.74,0.0,-0.84139,0.0004,1.60343]
[1586249214205,90.24,7349.63,0.0,-0.84171,0.0004,1.6011]
[1586249220249,90.3,7348.59,0.0,-0.84195,0.0004,1.59927]
[1586249225282,90.35,7348.29,0.0,-0.84192,0.0004,1.59937]
[1586249230317,90.4,7348.05,0.0,-0.84188,0.0004,1.59963]
[1586249236359,90.45,7348.01,0.0,-0.84173,0.0004,1.60059]
[1586249236780,90.45,7348.01,0.0,-0.84173,0.0004,1.60059]
[1586249242403,90.51,7348.17,0.0,-0.84151,0.0004,1.6021]
[1586249247435,90.55,7347.87,0.0,-0.8415,0.0004,1.60206]
[1586249252470,90.59,7347.6,0.0,-0.84152,0.0004,1.60168]
[1586249254563,90.61,7347.56,0.0,-0.84149,0.0004,1.60187]
[1586249260527,90.66,7346.62,0.0,-0.84173,0.0004,1.6001]
[1586249264687,90.69,7346.26,0.0,-0.84178,0.0004,1.59972]
[1586249270596,90.62,7343.09,0.0,-0.84324,0.0004,1.58929]
[1586249270690,90.62,7343.09,0.0,-0.84324,0.0004,1.58929]
[1586249271242,90.62,7343.09,0.0,-0.84324,0.0004,1.58929]
[1586249272712,90.6,7340.12,0.0,-0.84448,0.0004,1.58032]
[1586249274333,90.6,7339.71,0.0,-0.84467,0.0004,1.57901]
[1586249277649,90.57,7335.5,0.0,-0.84641,0.0004,1.56638]
[1586249277750,90.57,7335.5,0.0,-0.84641,0.0004,1.56638]
[1586249277913,90.57,7335.5,0.0,-0.84641,0.0004,1.56638]
[1586249279103,90.57,7334.56,0.0,-0.84679,0.00039,1.56362]
[1586249281733,90.57,7332.64,0.0,-0.84756,0.00039,1.558]
[1586249283748,90.56,7332.94,0.0,-0.84744,0.00039,1.55883]
[1586249284731,90.56,7332.74,0.0,-0.84752,0.00039,1.55825]
[1586249285468,90.56,7332.74,0.0,-0.84752,0.00039,1.55825]
[1586249285734,90.56,7333.36,0.0,-0.84728,0.00039,1.56004]
[1586249290532,90.56,7334.26,0.0,-0.84695,0.00039,1.56248]
[1586249291789,90.58,7336.6,0.0,-0.84596,0.0004,1.56963]
[1586249297789,90.56,7337.41,0.0,-0.84569,0.0004,1.57166]
[1586249302825,90.55,7337.81,0.0,-0.84556,0.0004,1.5726]
[1586249307859,90.57,7338.17,0.0,-0.84535,0.0004,1.57406]
[1586249312894,90.56,7338.45,0.0,-0.84532,0.0004,1.57417]
[1586249317931,90.53,7337.85,0.0,-0.84563,0.0004,1.57192]
[1586249322967,90.51,7337.19,0.0,-0.84596,0.0004,1.56958]
[1586249328000,90.52,7338.93,0.0,-0.84523,0.0004,1.57486]
[1586249333037,90.55,7339.48,0.0,-0.84492,0.0004,1.57704]
[1586249335104,90.56,7340.23,0.0,-0.8446,0.0004,1.57941]
[1586249335107,90.56,7340.23,0.0,-0.8446,0.0004,1.57941]
[1586249341092,90.56,7341.53,0.0,-0.84408,0.0004,1.58312]
[1586249346126,90.53,7340.78,0.0,-0.84447,0.0004,1.58039]
[1586249351162,90.49,7340.55,0.0,-0.84466,0.0004,1.57902]
[1586249353256,90.48,7339.33,0.0,-0.84519,0.0004,1.57522]
[1586249359217,90.45,7339.23,0.0,-0.84532,0.0004,1.5743]
[1586249365260,90.42,7339.11,0.0,-0.84546,0.0004,1.57338]
[1586249370294,90.39,7338.09,0.0,-0.84593,0.0004,1.56999]
[1586249375332,90.38,7338.58,0.0,-0.84582,0.0004,1.57065]
[1586249380365,90.36,7338.84,0.0,-0.84577,0.0004,1.57103]
[1586249385400,90.34,7339.14,0.0,-0.84571,0.0004,1.57153]
[1586249391442,90.36,7340.45,0.0,-0.84512,0.0004,1.57573]
[1586249391481,90.36,7340.45,0.0,-0.84512,0.0004,1.57573]
[1586249397486,90.39,7341.91,0.0,-0.84444,0.0004,1.58064]
[1586249402519,90.42,7342.23,0.0,-0.84424,0.0004,1.58202]
[1586249407554,90.44,7342.29,0.0,-0.84416,0.0004,1.5826]
[1586249412589,90.46,7344.21,0.0,-0.84334,0.0004,1.58851]
[1586249412629,90.46,7344.21,0.0,-0.84334,0.0004,1.58851]
[1586249418631,90.46,7346.15,0.0,-0.84255,0.0004,1.5942]
[1586249423666,90.5,7346.75,0.0,-0.84218,0.0004,1.59676]
[1586249424747,90.51,7347.73,0.0,-0.84176,0.0004,1.59979]
[1586249424758,90.51,7347.73,0.0,-0.84176,0.0004,1.59979]
[1586249431724,90.57,7347.96,0.0,-0.84152,0.0004,1.60121]
[1586249436760,90.62,7347.59,0.0,-0.84154,0.0004,1.60097]
[1586249438833,90.64,7347.48,0.0,-0.84152,0.0004,1.60111]
[1586249444814,90.69,7347.14,0.0,-0.84151,0.0004,1.60108]
[1586249449848,90.73,7347.06,0.0,-0.84143,0.0004,1.6016]
[1586249454883,90.77,7346.81,0.0,-0.84142,0.0004,1.6016]
[1586249459919,90.81,7347.14,0.0,-0.84118,0.0004,1.60328]
[1586249460970,90.81,7347.6,0.0,-0.84098,0.0004,1.60473]
[1586249466969,90.84,7350.57,0.0,-0.83969,0.0004,1.61389]
[1586249469063,90.85,7351.63,0.0,-0.83924,0.00041,1.61709]
[1586249469067,90.85,7351.63,0.0,-0.83924,0.00041,1.61709]
[1586249473051,90.86,7351.16,0.0,-0.8394,0.00041,1.61588]
[1586249474069,90.86,7351.26,0.0,-0.83936,0.00041,1.61622]
[1586249475064,90.86,7351.17,0.0,-0.83938,0.00041,1.61603]
[1586249476094,90.87,7351.41,0.0,-0.83928,0.00041,1.61677]
[1586249477113,90.87,7351.07,0.0,-0.83941,0.00041,1.61583]
[1586249483079,90.89,7350.87,0.0,-0.83945,0.00041,1.61555]
[1586249488114,90.9,7351.42,0.0,-0.83919,0.00041,1.61737]
[1586249488175,90.9,7351.42,0.0,-0.83919,0.00041,1.61737]
[1586249490216,90.9,7351.05,0.0,-0.83932,0.00041,1.61638]
[1586249495212,90.91,7351.27,0.0,-0.83923,0.00041,1.61684]
[1586249499233,90.92,7351.15,0.0,-0.83926,0.00041,1.61664]
[1586249500259,90.92,7351.35,0.0,-0.83917,0.00041,1.61725]
[1586249501238,90.93,7351.15,0.0,-0.83925,0.00041,1.61671]
[1586249502278,90.93,7351.95,0.0,-0.83892,0.00041,1.61908]
[1586249509263,90.94,7351.71,0.0,-0.83899,0.00041,1.61856]
[1586249514296,90.94,7352.89,0.0,-0.83849,0.00041,1.62205]
[1586249519332,90.94,7353.8,0.0,-0.83813,0.00041,1.62465]
[1586249524367,90.94,7353.85,0.0,-0.83811,0.00041,1.62475]
[1586249530970,90.94,7353.87,0.0,-0.83811,0.00041,1.62474]
[1586249536450,90.93,7353.85,0.0,-0.83813,0.00041,1.62464]
[1586249538411,90.93,7353.95,0.0,-0.83809,0.00041,1.62491]
[1586249538972,90.93,7353.95,0.0,-0.83809,0.00041,1.6249]
[1586249543563,90.93,7356.61,0.0,-0.83701,0.00041,1.63253]
[1586249549543,90.91,7358.2,0.0,-0.83642,0.00041,1.63674]
[1586249554578,90.89,7357.72,0.0,-0.83671,0.00041,1.63455]
[1586249559532,90.84,7357.27,0.0,-0.83703,0.00041,1.63238]
[1586249561375,90.8,7356.47,0.0,-0.83747,0.00041,1.62932]
[1586249566661,90.74,7356.14,0.0,-0.83778,0.00041,1.62721]
[1586249571697,90.68,7356.68,0.0,-0.83773,0.00041,1.62766]
[1586249576735,90.63,7357.44,0.0,-0.83759,0.00041,1.62879]
[1586249576809,90.63,7357.44,0.0,-0.83759,0.00041,1.62879]
[1586249582774,90.61,7357.8,0.0,-0.83749,0.00041,1.6295]
[1586249587808,90.6,7358.04,0.0,-0.83741,0.00041,1.63008]
[1586249592843,90.57,7358.64,0.0,-0.83725,0.00041,1.63128]
[1586249592912,90.57,7358.64,0.0,-0.83725,0.00041,1.63128]
[1586249593878,90.56,7358.52,0.0,-0.83733,0.00041,1.6307]
[1586249599893,90.49,7358.2,0.0,-0.83766,0.00041,1.62845]
[1586249604929,90.44,7357.63,0.0,-0.83805,0.00041,1.62578]
[1586249609966,90.37,7358.02,0.0,-0.83807,0.00041,1.62576]
[1586249614970,90.33,7358.51,0.0,-0.83804,0.00041,1.62585]
[1586249620033,90.28,7358.56,0.0,-0.83816,0.00041,1.62509]
[1586249621078,90.27,7358.91,0.0,-0.83805,0.00041,1.62591]
[1586249626953,90.22,7359.87,0.0,-0.83779,0.00041,1.6278]
[1586249632118,90.16,7362.16,0.0,-0.83704,0.00041,1.63321]
[1586249633160,90.14,7362.58,0.0,-0.8369,0.00041,1.63422]
[1586249639167,90.07,7362.73,0.0,-0.83704,0.00041,1.63334]
[1586249644970,90.02,7363.16,0.0,-0.83703,0.00041,1.63351]
[1586249650244,89.95,7363.07,0.0,-0.83725,0.00041,1.63204]
[1586249655281,89.9,7363.3,0.0,-0.83731,0.00041,1.63171]
[1586249660319,89.85,7363.49,0.0,-0.83737,0.00041,1.63135]
[1586249662431,89.85,7363.49,0.0,-0.83737,0.00041,1.63135]
[1586249668376,89.78,7363.9,0.0,-0.83742,0.00041,1.63112]
[1586249673411,89.73,7364.07,0.0,-0.83752,0.00041,1.63033]
[1586249678445,89.69,7365.08,0.0,-0.83723,0.00041,1.63244]
[1586249682547,89.65,7366.09,0.0,-0.83692,0.00041,1.63467]
[1586249688516,89.59,7366.28,0.0,-0.83702,0.00041,1.63406]
[1586249692581,89.55,7365.54,0.0,-0.83743,0.00041,1.6312]
[1586249692583,89.55,7365.54,0.0,-0.83743,0.00041,1.6312]
[1586249698586,89.52,7366.28,0.0,-0.83721,0.00041,1.6328]
[1586249698669,89.52,7366.28,0.0,-0.83721,0.00041,1.6328]
[1586249704627,89.53,7366.43,0.0,-0.83712,0.00041,1.63344]
[1586249710671,89.54,7366.22,0.0,-0.83718,0.00041,1.63302]
[1586249716711,89.55,7366.28,0.0,-0.83712,0.00041,1.63338]
[1586249722758,89.56,7366.28,0.0,-0.8371,0.00041,1.63356]
[1586249725831,89.57,7365.81,0.0,-0.83728,0.00041,1.63228]
[1586249731818,89.58,7365.47,0.0,-0.83741,0.00041,1.63112]
[1586249736853,89.59,7365.59,0.0,-0.83733,0.00041,1.6317]
[1586249738905,89.59,7366.1,0.0,-0.83711,0.00041,1.63327]
[1586249744909,89.6,7367.26,0.0,-0.83662,0.00041,1.63671]
[1586249749943,89.6,7367.15,0.0,-0.83666,0.00041,1.63643]
[1586249754979,89.6,7367.23,0.0,-0.83662,0.00041,1.63671]
[1586249760015,89.6,7367.26,0.0,-0.8366,0.00041,1.63684]
[1586249765048,89.6,7367.31,0.0,-0.83658,0.00041,1.63699]
[1586249770083,89.61,7367.08,0.0,-0.83667,0.00041,1.63632]
[1586249771438,89.61,7367.0,0.0,-0.8367,0.00041,1.6361]
[1586249773420,89.61,7366.99,0.0,-0.8367,0.00041,1.63609]
[1586249774204,89.61,7365.57,0.0,-0.83729,0.00041,1.63196]
[1586249780156,89.61,7362.31,0.0,-0.83863,0.00041,1.62246]
[1586249785188,89.61,7362.79,0.0,-0.83843,0.00041,1.62388]
[1586249790225,89.61,7362.52,0.0,-0.83854,0.00041,1.62312]
[1586249791260,89.6,7362.21,0.0,-0.83872,0.00041,1.62168]
[1586249792295,89.6,7362.35,0.0,-0.83868,0.00041,1.62198]
[1586249793298,89.59,7362.2,0.0,-0.83875,0.00041,1.62144]
[1586249796304,89.58,7362.92,0.0,-0.83851,0.00041,1.62323]
[1586249802309,89.6,7365.11,0.0,-0.83754,0.00041,1.63005]
[1586249804364,89.6,7366.54,0.0,-0.83693,0.00041,1.63431]
[1586249810366,89.6,7368.53,0.0,-0.83611,0.00042,1.64012]
[1586249813450,89.6,7369.78,0.0,-0.83559,0.00042,1.64373]
[1586249813453,89.6,7369.78,0.0,-0.83559,0.00042,1.64373]
[1586249814426,89.6,7369.48,0.0,-0.83572,0.00042,1.64282]
[1586249819494,89.59,7370.04,0.0,-0.83552,0.00042,1.64428]
[1586249821487,89.59,7369.12,0.0,-0.83591,0.00042,1.64151]
[1586249827484,89.58,7369.57,0.0,-0.83575,0.00042,1.64266]
[1586249832520,89.57,7369.85,0.0,-0.83566,0.00042,1.64333]
[1586249832576,89.57,7369.85,0.0,-0.83566,0.00042,1.64333]
[1586249833589,89.57,7369.54,0.0,-0.83579,0.00042,1.64239]
[1586249836577,89.56,7369.74,0.0,-0.83572,0.00042,1.64292]
[1586249838626,89.56,7369.48,0.0,-0.83583,0.00042,1.6421]
[1586249840603,89.56,7369.82,0.0,-0.8357,0.00042,1.64305]
[1586249846618,89.55,7370.07,0.0,-0.83563,0.00042,1.64357]
[1586249851652,89.54,7369.92,0.0,-0.83575,0.00042,1.64258]
[1586249857695,89.53,7370.17,0.0,-0.83566,0.00042,1.64319]
[1586249862733,89.52,7370.29,0.0,-0.83563,0.00042,1.64338]
[1586249867764,89.52,7370.21,0.0,-0.83569,0.00042,1.643]
[1586249872802,89.51,7369.98,0.0,-0.8358,0.00042,1.64221]
[1586249876350,89.51,7369.93,0.0,-0.83583,0.00042,1.642]
[1586249876898,89.51,7369.58,0.0,-0.83598,0.00042,1.64096]
[1586249879920,89.5,7370.18,0.0,-0.83574,0.00042,1.64268]
[1586249885891,89.5,7370.35,0.0,-0.83569,0.00042,1.64305]
[1586249890927,89.49,7370.77,0.0,-0.83554,0.00042,1.64411]
[1586249895962,89.48,7370.42,0.0,-0.83571,0.00042,1.64295]
[1586249900997,89.48,7369.5,0.0,-0.8361,0.00042,1.64016]
[1586249901036,89.48,7369.5,0.0,-0.8361,0.00042,1.64016]
[1586249904078,89.47,7369.74,0.0,-0.83601,0.00042,1.64085]
[1586249905088,89.47,7369.63,0.0,-0.83605,0.00042,1.64052]
[1586249911066,89.47,7369.52,0.0,-0.83613,0.00042,1.63978]
[1586249916101,89.47,7369.21,0.0,-0.83627,0.00042,1.63883]
[1586249921136,89.47,7369.6,0.0,-0.83611,0.00042,1.63998]
[1586249922215,89.47,7370.27,0.0,-0.83583,0.00042,1.64193]
[1586249928186,89.46,7372.81,0.0,-0.8348,0.00042,1.64915]
[1586249930237,89.45,7373.46,0.0,-0.83455,0.00042,1.65094]
[1586249930240,89.45,7373.46,0.0,-0.83455,0.00042,1.65094]
[1586249936243,89.43,7374.61,0.0,-0.83414,0.00042,1.65379]
[1586249941277,89.41,7373.9,0.0,-0.8345,0.00042,1.65134]
[1586249946313,89.39,7373.62,0.0,-0.83467,0.00042,1.65019]
[1586249951347,89.37,7373.57,0.0,-0.83474,0.00042,1.64969]
[1586249953395,89.36,7373.42,0.0,-0.83483,0.00042,1.64911]
[1586249954419,89.36,7373.46,0.0,-0.83482,0.00042,1.64917]
[1586249956444,89.36,7373.45,0.0,-0.83484,0.00042,1.64904]
[1586249962424,89.34,7373.37,0.0,-0.83492,0.00042,1.64851]
[1586249967458,89.33,7372.68,0.0,-0.83524,0.00042,1.64627]
[1586249972494,89.32,7371.93,0.0,-0.83561,0.00042,1.64356]
[1586249977529,89.32,7371.89,0.0,-0.83564,0.00042,1.64333]
[1586249982564,89.31,7371.69,0.0,-0.83573,0.00042,1.64269]
[1586249987600,89.31,7371.43,0.0,-0.83584,0.00042,1.6419]
[1586249992635,89.31,7371.07,0.0,-0.83599,0.00042,1.64083]
[1586249995639,89.31,7370.88,0.0,-0.83607,0.00042,1.64028]
[1586250000693,89.32,7369.67,0.0,-0.83657,0.00042,1.6368]
[1586250000759,89.32,7369.67,0.0,-0.83657,0.00042,1.6368]
[1586250007739,89.32,7369.52,0.0,-0.8366,0.00042,1.63655]
[1586250009819,89.33,7369.71,0.0,-0.83651,0.00042,1.63716]
[1586250010813,89.33,7369.47,0.0,-0.83661,0.00042,1.63647]
[1586250016803,89.34,7368.86,0.0,-0.83683,0.00042,1.63489]
[1586250021838,89.35,7369.09,0.0,-0.83671,0.00042,1.63572]
[1586250026881,89.35,7369.09,0.0,-0.83669,0.00042,1.63587]
[1586250029956,89.36,7369.71,0.0,-0.83642,0.00042,1.63774]
[1586250029959,89.36,7369.71,0.0,-0.83642,0.00042,1.63774]
[1586250030934,89.36,7369.61,0.0,-0.83646,0.00042,1.63746]
[1586250036943,89.37,7369.47,0.0,-0.83653,0.00042,1.63679]
[1586250041977,89.37,7369.54,0.0,-0.83649,0.00042,1.63709]
[1586250045053,89.37,7369.71,0.0,-0.83641,0.00042,1.63764]
[1586250047055,89.38,7369.54,0.0,-0.83648,0.00042,1.63718]
[1586250055069,89.38,7371.51,0.0,-0.83563,0.00042,1.64308]
[1586250055154,89.38,7371.51,0.0,-0.83563,0.00042,1.64308]
[1586250061114,89.37,7372.03,0.0,-0.83544,0.00042,1.64446]
[1586250066147,89.37,7372.11,0.0,-0.83543,0.00042,1.64455]
[1586250071181,89.36,7373.46,0.0,-0.83489,0.00042,1.64832]
[1586250071217,89.36,7373.46,0.0,-0.83489,0.00042,1.64832]
[1586250077223,89.34,7374.5,0.0,-0.8345,0.00042,1.65106]
[1586250082257,89.32,7374.43,0.0,-0.83459,0.00042,1.65051]
[1586250087292,89.31,7373.97,0.0,-0.83482,0.00042,1.64888]
[1586250092329,89.3,7373.8,0.0,-0.83496,0.00042,1.64774]
[1586250097362,89.28,7373.83,0.0,-0.83498,0.00042,1.64764]
[1586250102398,89.27,7373.89,0.0,-0.83499,0.00042,1.6476]
[1586250107432,89.26,7373.79,0.0,-0.83506,0.00042,1.6471]
[1586250112468,89.25,7374.04,0.0,-0.83499,0.00042,1.64765]
[1586250117504,89.24,7374.21,0.0,-0.83494,0.00042,1.64797]
[1586250122537,89.23,7375.63,0.0,-0.83439,0.00042,1.65182]
[1586250127574,89.21,7375.65,0.0,-0.83443,0.00042,1.65157]
[1586250131533,89.2,7375.71,0.0,-0.83444,0.00042,1.65157]
[1586250136636,89.18,7375.09,0.0,-0.83475,0.00042,1.64941]
[1586250141671,89.17,7374.51,0.0,-0.83502,0.00042,1.6475]
[1586250146708,89.17,7374.11,0.0,-0.83521,0.00042,1.64619]
[1586250151742,89.16,7374.18,0.0,-0.83523,0.00042,1.64591]
[1586250156778,89.15,7373.91,0.0,-0.83536,0.00042,1.64503]
[1586250161812,89.15,7373.98,0.0,-0.83534,0.00042,1.64514]
[1586250161896,89.15,7373.98,0.0,-0.83534,0.00042,1.64514]
[1586250163901,89.15,7372.39,0.0,-0.83601,0.00042,1.64044]
[1586250169867,89.16,7370.2,0.0,-0.8369,0.00042,1.63419]
[1586250174905,89.17,7369.82,0.0,-0.83701,0.00042,1.63337]
[1586250179943,89.19,7369.93,0.0,-0.83693,0.00042,1.63395]
[1586250184970,89.2,7370.2,0.0,-0.83678,0.00042,1.63498]
[1586250190011,89.21,7370.08,0.0,-0.8368,0.00042,1.63483]
[1586250195046,89.22,7369.39,0.0,-0.83705,0.00042,1.63302]
[1586250195105,89.22,7369.39,0.0,-0.83705,0.00042,1.63302]
[1586250202094,89.23,7368.39,0.0,-0.83743,0.00042,1.63031]
[1586250207131,89.2,7367.98,0.0,-0.83771,0.00042,1.62842]
[1586250213172,89.16,7367.75,0.0,-0.83794,0.00042,1.62664]
[1586250218208,89.13,7368.48,0.0,-0.83773,0.00042,1.62821]
[1586250223241,89.1,7368.64,0.0,-0.83775,0.00042,1.62808]
[1586250225901,89.11,7368.76,0.0,-0.83767,0.00042,1.62863]
[1586250231298,89.1,7367.31,0.0,-0.83831,0.00041,1.62414]
[1586250236332,89.07,7367.58,0.0,-0.83827,0.00041,1.62447]
[1586250241367,89.05,7368.11,0.0,-0.83812,0.00042,1.62555]
[1586250246402,89.02,7368.01,0.0,-0.83823,0.00042,1.62479]
[1586250251440,89.0,7367.44,0.0,-0.83854,0.00041,1.6227]
[1586250256474,88.98,7367.31,0.0,-0.83865,0.00041,1.62194]
[1586250262514,88.96,7367.48,0.0,-0.83864,0.00041,1.62203]
[1586250267549,88.94,7367.56,0.0,-0.83866,0.00041,1.62193]
[1586250273592,88.92,7367.06,0.0,-0.83895,0.00041,1.61969]
[1586250278626,88.91,7365.8,0.0,-0.83951,0.00041,1.61577]
[1586250278697,88.91,7365.8,0.0,-0.83951,0.00041,1.61577]
[1586250280024,88.91,7365.72,0.0,-0.83954,0.00041,1.61552]
[1586250286683,88.91,7365.02,0.0,-0.83985,0.00041,1.61334]
[1586250291718,88.9,7364.99,0.0,-0.83988,0.00041,1.61315]
[1586250296754,88.9,7363.83,0.0,-0.84036,0.00041,1.60974]
[1586250300894,88.9,7362.04,0.0,-0.84109,0.00041,1.60453]
[1586250301154,88.9,7362.04,0.0,-0.84109,0.00041,1.60453]
[1586250306823,88.92,7360.8,0.0,-0.84155,0.00041,1.6012]
[1586250311859,88.94,7361.26,0.0,-0.84131,0.00041,1.60286]
[1586250316894,88.95,7361.01,0.0,-0.84138,0.00041,1.60238]
[1586250321929,88.96,7360.54,0.0,-0.84152,0.00041,1.60132]
[1586250326964,88.98,7361.23,0.0,-0.8412,0.00041,1.60361]
[1586250331970,88.99,7361.56,0.0,-0.84106,0.00041,1.60439]
[1586250337034,89.0,7360.57,0.0,-0.84143,0.00041,1.60173]
[1586250342069,89.01,7360.75,0.0,-0.84132,0.00041,1.60249]
[1586250347103,89.03,7360.82,0.0,-0.84126,0.00041,1.60294]
[1586250352140,89.04,7361.52,0.0,-0.84094,0.00041,1.60519]
[1586250357175,89.04,7361.77,0.0,-0.84082,0.00041,1.60606]
[1586250358242,89.04,7362.42,0.0,-0.84054,0.00041,1.60801]
[1586250364224,89.05,7362.29,0.0,-0.84059,0.00041,1.60769]
[1586250365265,89.05,7361.6,0.0,-0.84087,0.00041,1.60567]
[1586250373286,89.06,7361.2,0.0,-0.841,0.00041,1.60469]
[1586250379328,89.07,7361.16,0.0,-0.84099,0.00041,1.60477]
[1586250384364,89.08,7361.06,0.0,-0.84101,0.00041,1.60462]
[1586250390406,89.09,7360.79,0.0,-0.8411,0.00041,1.604]
[1586250395439,89.1,7360.75,0.0,-0.84111,0.00041,1.6037]
[1586250400474,89.11,7359.53,0.0,-0.84158,0.00041,1.60034]
[1586250405510,89.12,7358.66,0.0,-0.84189,0.00041,1.59808]
[1586250410545,89.14,7358.99,0.0,-0.84171,0.00041,1.59939]
[1586250415579,89.15,7358.97,0.0,-0.84167,0.00041,1.59962]
[1586250420614,89.17,7358.81,0.0,-0.8417,0.00041,1.59941]
[1586250425650,89.18,7358.76,0.0,-0.84167,0.00041,1.59954]
[1586250430969,89.2,7358.77,0.0,-0.84163,0.00041,1.59987]
[1586250436732,89.21,7358.54,0.0,-0.84168,0.00041,1.59947]
[1586250442774,89.23,7358.23,0.0,-0.84176,0.00041,1.59886]
[1586250442825,89.23,7358.23,0.0,-0.84176,0.00041,1.59886]
[1586250448970,89.25,7358.25,0.0,-0.8417,0.00041,1.59928]
[1586250454970,89.26,7358.21,0.0,-0.8417,0.00041,1.59908]
[1586250460898,89.28,7358.17,0.0,-0.84167,0.00041,1.59928]
[1586250464519,89.29,7357.34,0.0,-0.84199,0.00041,1.59698]
[1586250469962,89.29,7355.89,0.0,-0.84258,0.00041,1.59274]
[1586250475970,89.3,7358.11,0.0,-0.84161,0.00041,1.59962]
[1586250481038,89.31,7358.29,0.0,-0.84151,0.00041,1.60033]
[1586250486073,89.33,7357.38,0.0,-0.84185,0.00041,1.59791]
[1586250492116,89.35,7356.14,0.0,-0.84229,0.00041,1.59468]
[1586250497154,89.37,7355.93,0.0,-0.84232,0.00041,1.59443]
[1586250502188,89.38,7355.9,0.0,-0.84228,0.00041,1.5947]
[1586250507222,89.4,7356.49,0.0,-0.84199,0.00041,1.59674]
[1586250512259,89.4,7355.14,0.0,-0.84256,0.00041,1.59248]
[1586250515843,89.38,7354.83,0.0,-0.84276,0.00041,1.5911]
[1586250516369,89.37,7354.29,0.0,-0.843,0.00041,1.5894]
[1586250522331,89.34,7353.7,0.0,-0.84335,0.00041,1.58691]
[1586250527363,89.36,7354.55,0.0,-0.84292,0.00041,1.58995]
[1586250532397,89.38,7354.62,0.0,-0.84285,0.00041,1.59043]
[1586250537432,89.34,7354.0,0.0,-0.8432,0.00041,1.58796]
[1586250542468,89.31,7353.9,0.0,-0.84333,0.00041,1.58711]
[1586250547505,89.29,7353.17,0.0,-0.8437,0.00041,1.58449]
[1586250552537,89.31,7354.13,0.0,-0.84325,0.00041,1.5877]
[1586250553642,89.32,7354.8,0.0,-0.84296,0.00041,1.58977]
[1586250559970,89.35,7354.87,0.0,-0.84284,0.00041,1.59058]
[1586250564689,89.36,7354.16,0.0,-0.84309,0.00041,1.58876]
[1586250570663,89.32,7353.66,0.0,-0.8434,0.00041,1.5866]
[1586250575698,89.3,7353.07,0.0,-0.84374,0.00041,1.58399]
[1586250580736,89.28,7352.84,0.0,-0.8439,0.00041,1.58287]
[1586250585771,89.26,7352.56,0.0,-0.84408,0.00041,1.58163]
[1586250590803,89.24,7352.8,0.0,-0.84404,0.00041,1.58197]
[1586250595970,89.22,7352.98,0.0,-0.84402,0.00041,1.58212]
[1586250601880,89.2,7353.08,0.0,-0.84404,0.00041,1.58198]
[1586250606928,89.18,7353.19,0.0,-0.84405,0.00041,1.58195]
[1586250610999,89.18,7354.76,0.0,-0.84339,0.00041,1.58668]
[1586250616970,89.22,7354.85,0.0,-0.84324,0.00041,1.58773]
[1586250622031,89.26,7354.93,0.0,-0.84312,0.00041,1.58857]
[1586250625102,89.27,7354.72,0.0,-0.84315,0.00041,1.58831]
[1586250631094,89.25,7353.57,0.0,-0.8437,0.00041,1.58418]
[1586250636129,89.23,7353.06,0.0,-0.84398,0.00041,1.58219]
[1586250641163,89.21,7353.3,0.0,-0.84394,0.00041,1.58252]
[1586250646970,89.19,7353.32,0.0,-0.84399,0.00041,1.5822]
[1586250652970,89.23,7353.9,0.0,-0.84365,0.00041,1.58459]
[1586250658282,89.22,7353.45,0.0,-0.84384,0.00041,1.58321]
[1586250663318,89.2,7353.61,0.0,-0.84384,0.00041,1.58328]
[1586250668352,89.24,7353.98,0.0,-0.84358,0.00041,1.58508]
[1586250673387,89.27,7354.09,0.0,-0.84343,0.00041,1.58609]
[1586250679430,89.31,7354.0,0.0,-0.84336,0.00041,1.58658]
[1586250684464,89.34,7354.02,0.0,-0.84326,0.00041,1.58725]
[1586250689458,89.37,7354.3,0.0,-0.84307,0.00041,1.58853]
[1586250690612,89.38,7355.26,0.0,-0.84265,0.00041,1.59155]
[1586250697555,89.41,7355.5,0.0,-0.84249,0.00041,1.59248]
[1586250702592,89.43,7355.57,0.0,-0.84241,0.00041,1.59306]
[1586250707626,89.43,7355.23,0.0,-0.84256,0.00041,1.59199]
[1586250712661,89.41,7355.09,0.0,-0.84266,0.00041,1.59129]
[1586250717696,89.43,7355.11,0.0,-0.84258,0.00041,1.59179]
[1586250722732,89.45,7355.63,0.0,-0.84231,0.00041,1.59368]
[1586250724802,89.44,7354.51,0.0,-0.84282,0.00041,1.59008]
[1586250730790,89.39,7354.44,0.0,-0.84297,0.00041,1.58907]
[1586250735823,89.36,7353.8,0.0,-0.84332,0.00041,1.58657]
[1586250738875,89.34,7354.07,0.0,-0.84326,0.00041,1.58703]
[1586250744884,89.31,7353.77,0.0,-0.84348,0.00041,1.58549]
[1586250749920,89.29,7353.23,0.0,-0.84378,0.00041,1.58341]
[1586250754955,89.26,7353.31,0.0,-0.84384,0.00041,1.58283]
[1586250759990,89.24,7353.29,0.0,-0.84391,0.00041,1.58235]
[1586250765025,89.22,7353.17,0.0,-0.84402,0.00041,1.58161]
[1586250772970,89.19,7353.22,0.0,-0.84408,0.00041,1.58122]
[1586250778115,89.18,7353.36,0.0,-0.84407,0.00041,1.58128]
[1586250784158,89.19,7354.04,0.0,-0.84376,0.00041,1.58354]
[1586250789193,89.23,7354.28,0.0,-0.84355,0.00041,1.58498]
[1586250795236,89.21,7354.31,0.0,-0.84359,0.00041,1.58474]
[1586250800269,89.19,7354.22,0.0,-0.84369,0.00041,1.58402]
[1586250805307,89.17,7353.87,0.0,-0.84389,0.00041,1.58259]
[1586250810339,89.15,7353.48,0.0,-0.84412,0.00041,1.58102]
[1586250816382,89.13,7353.36,0.0,-0.84425,0.00041,1.57993]
[1586250819844,89.12,7353.34,0.0,-0.84427,0.00041,1.57978]
[1586250825445,89.11,7350.85,0.0,-0.84531,0.0004,1.57225]
[1586250825492,89.11,7350.85,0.0,-0.84531,0.0004,1.57225]
[1586250828584,89.12,7351.38,0.0,-0.84507,0.0004,1.57403]
[1586250834508,89.16,7352.23,0.0,-0.84461,0.00041,1.57724]
[1586250840550,89.15,7351.88,0.0,-0.84479,0.0004,1.576]
[1586250847970,89.14,7352.04,0.0,-0.84476,0.0004,1.57624]
[1586250851109,89.13,7352.04,0.0,-0.84477,0.0004,1.57615]
[1586250856662,89.19,7353.86,0.0,-0.84387,0.00041,1.58256]
[1586250861698,89.23,7354.02,0.0,-0.84369,0.00041,1.58379]
[1586250866732,89.23,7353.36,0.0,-0.84395,0.00041,1.58192]
[1586250871769,89.21,7353.14,0.0,-0.84413,0.00041,1.58051]
[1586250877810,89.19,7352.75,0.0,-0.84433,0.00041,1.57903]
[1586250883970,89.19,7352.91,0.0,-0.84429,0.00041,1.57937]
[1586250889894,89.17,7352.85,0.0,-0.84436,0.00041,1.57887]
[1586250894928,89.18,7352.95,0.0,-0.84429,0.00041,1.57936]
[1586250901970,89.16,7353.03,0.0,-0.84432,0.00041,1.57921]
[1586250907014,89.17,7352.89,0.0,-0.84434,0.00041,1.57902]
[1586250912050,89.22,7352.8,0.0,-0.84424,0.00041,1.57965]
[1586250919970,89.21,7352.78,0.0,-0.84429,0.00041,1.57935]
[1586250925141,89.21,7354.82,0.0,-0.84344,0.00041,1.58547]
[1586250925212,89.21,7354.82,0.0,-0.84344,0.00041,1.58547]
[1586250926177,89.22,7354.66,0.0,-0.84348,0.00041,1.58515]
[1586250927178,89.23,7354.72,0.0,-0.84343,0.00041,1.58547]
[1586250933198,89.27,7355.49,0.0,-0.84304,0.00041,1.58807]
[1586250938232,89.26,7355.38,0.0,-0.8431,0.00041,1.58764]
[1586250943266,89.26,7355.22,0.0,-0.84318,0.00041,1.58707]
[1586250949308,89.29,7355.31,0.0,-0.84304,0.00041,1.58806]
[1586250954345,89.32,7355.53,0.0,-0.84286,0.00041,1.58926]
[1586250960385,89.31,7355.22,0.0,-0.84303,0.00041,1.58808]
[1586250964021,89.29,7355.44,0.0,-0.84299,0.00041,1.58836]
[1586250969449,89.31,7355.65,0.0,-0.84285,0.00041,1.5894]
[1586250975491,89.33,7355.66,0.0,-0.84279,0.00041,1.58979]
[1586250978545,89.3,7354.23,0.0,-0.84344,0.00041,1.58512]
[1586250984553,89.27,7354.11,0.0,-0.84358,0.00041,1.58419]
[1586250990600,89.3,7354.57,0.0,-0.84331,0.00041,1.58611]
[1586250991638,89.31,7354.75,0.0,-0.84324,0.00041,1.58636]
[1586250997970,89.35,7355.14,0.0,-0.84298,0.00041,1.5882]
[1586251003970,89.38,7355.2,0.0,-0.84286,0.00041,1.589]
[1586251009732,89.41,7355.19,0.0,-0.84278,0.00041,1.58958]
[1586251013822,89.38,7354.35,0.0,-0.8432,0.00041,1.5866]
[1586251019803,89.35,7354.03,0.0,-0.84342,0.00041,1.58501]
[1586251024838,89.32,7353.97,0.0,-0.84353,0.00041,1.58431]
[1586251029872,89.3,7353.63,0.0,-0.84373,0.00041,1.58287]
[1586251034910,89.28,7353.58,0.0,-0.84382,0.00041,1.5823]
[1586251039943,89.26,7353.55,0.0,-0.84389,0.00041,1.5818]
[1586251040202,89.26,7353.55,0.0,-0.84389,0.00041,1.5818]
[1586251045970,89.23,7352.76,0.0,-0.84427,0.00041,1.57907]
[1586251051970,89.22,7352.44,0.0,-0.84448,0.00041,1.57744]
[1586251057061,89.21,7352.2,0.0,-0.84461,0.00041,1.57651]
[1586251062099,89.2,7352.3,0.0,-0.8446,0.00041,1.5766]
[1586251068140,89.18,7352.36,0.0,-0.84461,0.00041,1.57652]
[1586251073174,89.17,7352.37,0.0,-0.84464,0.00041,1.57636]
[1586251078208,89.17,7352.5,0.0,-0.84461,0.00041,1.57657]
[1586251083244,89.15,7352.52,0.0,-0.84464,0.00041,1.5764]
[1586251088280,89.14,7352.94,0.0,-0.8445,0.00041,1.57744]
[1586251093970,89.13,7352.98,0.0,-0.84452,0.00041,1.5773]
[1586251099970,89.12,7353.43,0.0,-0.84438,0.00041,1.57834]
[1586251105399,89.11,7353.19,0.0,-0.84451,0.00041,1.57741]
[1586251110435,89.09,7354.16,0.0,-0.84415,0.00041,1.58002]
[1586251116478,89.08,7354.19,0.0,-0.84421,0.00041,1.57942]
[1586251121513,89.07,7354.02,0.0,-0.84431,0.00041,1.57869]
[1586251126970,89.05,7354.02,0.0,-0.84436,0.00041,1.57842]
[1586251132970,89.04,7353.9,0.0,-0.84444,0.00041,1.57782]
[1586251138631,89.03,7353.76,0.0,-0.84452,0.00041,1.57724]
[1586251143668,89.02,7353.93,0.0,-0.84448,0.00041,1.57758]
[1586251148703,89.01,7353.75,0.0,-0.84458,0.00041,1.57687]
[1586251153969,89.01,7353.78,0.0,-0.84459,0.00041,1.5768]
[1586251159779,89.0,7353.79,0.0,-0.84461,0.00041,1.57664]
[1586251164819,88.99,7353.89,0.0,-0.84459,0.00041,1.57681]
[1586251171970,88.98,7354.05,0.0,-0.84459,0.00041,1.57669]
[1586251177911,89.01,7354.3,0.0,-0.84441,0.00041,1.57795]
[1586251179142,89.02,7354.31,0.0,-0.84437,0.00041,1.57818]
[1586251181013,89.04,7355.36,0.0,-0.84389,0.00041,1.58164]
[1586251186970,89.08,7356.4,0.0,-0.84332,0.00041,1.58564]
[1586251190048,89.11,7359.22,0.0,-0.84211,0.00041,1.59432]
[1586251194268,89.12,7361.68,0.0,-0.84106,0.00041,1.60177]
[1586251195101,89.12,7362.2,0.0,-0.84084,0.00041,1.60333]
[1586251197074,89.12,7362.0,0.0,-0.84092,0.00041,1.60279]
[1586251198092,89.12,7362.6,0.0,-0.84067,0.00041,1.60458]
[1586251204970,89.13,7362.85,0.0,-0.84055,0.00041,1.60543]
[1586251210138,89.13,7362.59,0.0,-0.84064,0.00041,1.60475]
[1586251215171,89.14,7362.77,0.0,-0.84056,0.00041,1.60536]
[1586251217235,89.14,7362.01,0.0,-0.84087,0.00041,1.60314]
[1586251221955,89.15,7361.8,0.0,-0.84093,0.00041,1.60267]
[1586251227256,89.16,7360.37,0.0,-0.84148,0.00041,1.59872]
[1586251232289,89.18,7360.06,0.0,-0.84159,0.00041,1.59772]
[1586251237324,89.19,7360.05,0.0,-0.84155,0.00041,1.59798]
[1586251242360,89.2,7360.24,0.0,-0.84144,0.00041,1.5988]
[1586251248402,89.22,7361.12,0.0,-0.84104,0.00041,1.60161]
[1586251253437,89.22,7360.75,0.0,-0.84117,0.00041,1.60068]
[1586251258472,89.23,7361.59,0.0,-0.8408,0.00041,1.6033]
[1586251263508,89.24,7361.57,0.0,-0.84079,0.00041,1.60333]
[1586251268542,89.24,7361.17,0.0,-0.84095,0.00041,1.60225]
[1586251273580,89.25,7361.19,0.0,-0.84092,0.00041,1.60245]
[1586251278614,89.26,7361.1,0.0,-0.84093,0.00041,1.60232]
[1586251283649,89.26,7360.32,0.0,-0.84123,0.00041,1.60021]
[1586251288684,89.27,7360.42,0.0,-0.84116,0.00041,1.60069]
[1586251293721,89.28,7359.93,0.0,-0.84136,0.00041,1.59906]
[1586251298754,89.29,7360.12,0.0,-0.84125,0.00041,1.59981]
[1586251303789,89.3,7360.22,0.0,-0.84118,0.00041,1.6003]
[1586251307879,89.31,7362.6,0.0,-0.84019,0.00041,1.60736]
[1586251313861,89.31,7362.64,0.0,-0.84018,0.00041,1.6074]
[1586251316915,89.3,7361.97,0.0,-0.84046,0.00041,1.6054]
[1586251316919,89.3,7361.97,0.0,-0.84046,0.00041,1.6054]
[1586251321978,89.3,7362.07,0.0,-0.84042,0.00041,1.60572]
[1586251327957,89.3,7363.53,0.0,-0.83983,0.00041,1.60994]
[1586251332992,89.29,7364.21,0.0,-0.83957,0.00041,1.61179]
[1586251338027,89.28,7364.53,0.0,-0.83947,0.00041,1.61253]
[1586251343062,89.27,7363.78,0.0,-0.83981,0.00041,1.6101]
[1586251348098,89.27,7363.17,0.0,-0.84008,0.00041,1.6082]
[1586251353135,89.26,7362.87,0.0,-0.84024,0.00041,1.60688]
[1586251358170,89.26,7362.44,0.0,-0.84042,0.00041,1.60564]
[1586251363204,89.26,7363.21,0.0,-0.84011,0.00041,1.60783]
[1586251368238,89.26,7363.52,0.0,-0.83999,0.00041,1.6087]
[1586251373274,89.25,7363.7,0.0,-0.83993,0.00041,1.60912]
[1586251378309,89.25,7363.34,0.0,-0.84009,0.00041,1.60798]
[1586251383344,89.25,7363.08,0.0,-0.8402,0.00041,1.60719]
[1586251389386,89.25,7363.1,0.0,-0.8402,0.00041,1.60722]
[1586251394424,89.24,7364.35,0.0,-0.83969,0.00041,1.61082]
[1586251397514,89.24,7365.86,0.0,-0.83909,0.00041,1.61512]
[1586251403485,89.23,7366.17,0.0,-0.83898,0.00041,1.61591]
[1586251407360,89.22,7366.09,0.0,-0.83904,0.00041,1.61549]
[1586251412548,89.22,7366.19,0.0,-0.83902,0.00041,1.61544]
[1586251417584,89.21,7366.39,0.0,-0.83898,0.00041,1.61576]
[1586251422621,89.19,7366.92,0.0,-0.83881,0.00041,1.617]
[1586251427654,89.18,7366.25,0.0,-0.83912,0.00041,1.61478]
[1586251432970,89.17,7366.28,0.0,-0.83915,0.00041,1.61463]
[1586251438732,89.15,7366.16,0.0,-0.83924,0.00041,1.61401]
[1586251443765,89.14,7365.84,0.0,-0.8394,0.00041,1.61287]
[1586251444830,89.14,7365.67,0.0,-0.83947,0.00041,1.61234]
[1586251446842,89.14,7365.76,0.0,-0.83945,0.00041,1.61255]
[1586251447829,89.14,7365.72,0.0,-0.83947,0.00041,1.6124]
[1586251448841,89.14,7365.74,0.0,-0.83946,0.00041,1.61243]
[1586251454843,89.12,7366.37,0.0,-0.83923,0.00041,1.61407]
[1586251459877,89.11,7366.59,0.0,-0.83918,0.00041,1.61449]
[1586251464912,89.1,7366.59,0.0,-0.8392,0.00041,1.61432]
[1586251469948,89.09,7366.54,0.0,-0.83925,0.00041,1.61397]
[1586251474970,89.08,7366.68,0.0,-0.83926,0.00041,1.6138]
[1586251480018,89.07,7366.67,0.0,-0.83928,0.00041,1.61361]
[1586251485052,89.07,7366.12,0.0,-0.83954,0.00041,1.61185]
[1586251490087,89.06,7366.34,0.0,-0.83946,0.00041,1.61239]
[1586251492942,89.06,7366.27,0.0,-0.8395,0.00041,1.61213]
[1586251494204,89.06,7365.1,0.0,-0.83999,0.00041,1.60864]
[1586251500158,89.06,7363.93,0.0,-0.84046,0.00041,1.60531]
[1586251505195,89.07,7363.45,0.0,-0.84064,0.00041,1.60401]
[1586251510228,89.07,7363.47,0.0,-0.84061,0.00041,1.60422]
[1586251515264,89.08,7363.43,0.0,-0.84061,0.00041,1.60422]
[1586251520298,89.09,7364.34,0.0,-0.84021,0.00041,1.607]
[1586251521348,89.09,7365.77,0.0,-0.83962,0.00041,1.61122]
[1586251525362,89.08,7365.54,0.0,-0.83973,0.00041,1.61045]
[1586251525365,89.08,7365.54,0.0,-0.83973,0.00041,1.61045]
[1586251526374,89.08,7365.95,0.0,-0.83956,0.00041,1.61164]
[1586251532384,89.07,7366.08,0.0,-0.83956,0.00041,1.61147]
[1586251537416,89.07,7365.78,0.0,-0.8397,0.00041,1.6105]
[1586251538491,89.07,7365.02,0.0,-0.84002,0.00041,1.60825]
[1586251544466,89.07,7364.93,0.0,-0.84005,0.00041,1.608]
[1586251549501,89.07,7365.21,0.0,-0.83994,0.00041,1.60882]
[1586251554536,89.07,7365.36,0.0,-0.83988,0.00041,1.60924]
[1586251559573,89.07,7365.4,0.0,-0.83987,0.00041,1.60932]
[1586251564606,89.06,7365.23,0.0,-0.83994,0.00041,1.6088]
[1586251569641,89.06,7365.17,0.0,-0.83997,0.00041,1.60861]
[1586251575683,89.06,7365.44,0.0,-0.83986,0.00041,1.60936]
[1586251580717,89.06,7365.65,0.0,-0.83978,0.00041,1.60992]
[1586251585753,89.06,7365.61,0.0,-0.83981,0.00041,1.60974]
[1586251586795,89.06,7365.79,0.0,-0.83973,0.00041,1.61029]
[1586251592802,89.05,7365.64,0.0,-0.83984,0.00041,1.60937]
[1586251592861,89.05,7365.64,0.0,-0.83984,0.00041,1.60937]
[1586251599855,89.05,7364.75,0.0,-0.8402,0.00041,1.60677]
[1586251601177,89.05,7364.57,0.0,-0.84028,0.00041,1.60626]
[1586251606901,89.06,7363.08,0.0,-0.84087,0.00041,1.60204]
[1586251611937,89.07,7364.2,0.0,-0.84038,0.00041,1.6055]
[1586251616971,89.07,7364.88,0.0,-0.8401,0.00041,1.60752]
[1586251622006,89.07,7364.57,0.0,-0.84022,0.00041,1.60665]
[1586251627041,89.1,7364.15,0.0,-0.84031,0.00041,1.60592]
[1586251632078,89.16,7364.06,0.0,-0.84019,0.00041,1.60675]
[1586251637113,89.21,7364.09,0.0,-0.84002,0.00041,1.60785]
[1586251642148,89.26,7364.34,0.0,-0.83977,0.00041,1.60957]
[1586251647183,89.31,7364.09,0.0,-0.83973,0.00041,1.60976]
[1586251652218,89.36,7363.97,0.0,-0.83967,0.00041,1.60993]
[1586251657252,89.38,7363.97,0.0,-0.8396,0.00041,1.6104]
[1586251662289,89.42,7364.1,0.0,-0.83942,0.00041,1.6116]
[1586251667322,89.47,7364.08,0.0,-0.8393,0.00041,1.61235]
[1586251672971,89.51,7363.96,0.0,-0.83921,0.00041,1.61291]
[1586251678970,89.56,7363.72,0.0,-0.83918,0.00041,1.61309]
[1586251684441,89.6,7363.37,0.0,-0.83919,0.00041,1.61291]
[1586251690485,89.58,7362.82,0.0,-0.83948,0.00041,1.61094]
[1586251696525,89.57,7361.98,0.0,-0.83987,0.00041,1.60819]
[1586251696576,89.57,7361.98,0.0,-0.83987,0.00041,1.60819]
[1586251702970,89.56,7361.3,0.0,-0.84018,0.00041,1.60602]
[1586251708610,89.55,7361.28,0.0,-0.8402,0.00041,1.60582]
[1586251714652,89.55,7361.28,0.0,-0.84025,0.00041,1.60533]
[1586251719686,89.54,7361.26,0.0,-0.84027,0.00041,1.60517]
[1586251724721,89.54,7361.62,0.0,-0.84014,0.00041,1.60614]
[1586251729756,89.53,7361.48,0.0,-0.84022,0.00041,1.6056]
[1586251730635,89.53,7361.48,0.0,-0.84022,0.00041,1.6056]
[1586251735970,89.53,7360.51,0.0,-0.84062,0.00041,1.60273]
[1586251741970,89.53,7360.82,0.0,-0.8405,0.00041,1.60362]
[1586251747883,89.52,7361.54,0.0,-0.84021,0.00041,1.60563]
[1586251753927,89.52,7361.37,0.0,-0.8403,0.00041,1.60506]
[1586251758961,89.52,7360.64,0.0,-0.84061,0.00041,1.60286]
[1586251765970,89.52,7360.36,0.0,-0.84072,0.00041,1.60205]
[1586251771046,89.52,7360.35,0.0,-0.84075,0.00041,1.60167]
[1586251776082,89.52,7360.32,0.0,-0.84076,0.00041,1.6016]
[1586251782122,89.52,7359.79,0.0,-0.84096,0.00041,1.60014]
[1586251787158,89.53,7359.41,0.0,-0.8411,0.00041,1.59911]
[1586251792192,89.53,7359.14,0.0,-0.8412,0.00041,1.59844]
[1586251797226,89.54,7359.07,0.0,-0.84121,0.00041,1.59837]
[1586251802262,89.55,7358.54,0.0,-0.8414,0.00041,1.59696]
[1586251805335,89.54,7357.99,0.0,-0.84165,0.00041,1.59521]
[1586251811326,89.49,7357.45,0.0,-0.84203,0.00041,1.59259]
[1586251812385,89.49,7358.72,0.0,-0.8415,0.00041,1.59637]
[1586251818374,89.5,7359.37,0.0,-0.8412,0.00041,1.59845]
[1586251823412,89.51,7359.61,0.0,-0.84109,0.00041,1.59926]
[1586251828444,89.47,7358.31,0.0,-0.84173,0.00041,1.59473]
[1586251829522,89.46,7358.05,0.0,-0.84187,0.00041,1.59379]
[1586251835495,89.42,7357.94,0.0,-0.84205,0.00041,1.59233]
[1586251840530,89.38,7357.64,0.0,-0.8423,0.00041,1.59066]
[1586251845564,89.34,7357.85,0.0,-0.84232,0.00041,1.59056]
[1586251850598,89.3,7357.86,0.0,-0.84244,0.00041,1.58977]
[1586251855634,89.27,7357.67,0.0,-0.84261,0.00041,1.58856]
[1586251860669,89.23,7357.71,0.0,-0.84269,0.00041,1.58807]
[1586251863780,89.24,7359.58,0.0,-0.84191,0.00041,1.59364]
[1586251865812,89.25,7362.42,0.0,-0.84073,0.00041,1.60207]
[1586251871748,89.3,7364.93,0.0,-0.83953,0.00041,1.61046]
[1586251876783,89.34,7364.29,0.0,-0.83967,0.00041,1.60945]
[1586251881818,89.34,7364.14,0.0,-0.83975,0.00041,1.60888]
[1586251888868,89.34,7364.12,0.0,-0.83975,0.00041,1.60885]
[1586251893902,89.33,7364.21,0.0,-0.83977,0.00041,1.60859]
[1586251898937,89.36,7365.55,0.0,-0.83914,0.00041,1.61296]
[1586251902011,89.38,7365.66,0.0,-0.83902,0.00041,1.61377]
[1586251902115,89.38,7365.66,0.0,-0.83902,0.00041,1.61377]
[1586251902999,89.39,7365.56,0.0,-0.83904,0.00041,1.61363]
[1586251904016,89.4,7365.93,0.0,-0.83887,0.00041,1.61486]
[1586251910013,89.43,7364.54,0.0,-0.83935,0.00041,1.6114]
[1586251910102,89.43,7364.54,0.0,-0.83935,0.00041,1.6114]
[1586251916055,89.42,7364.7,0.0,-0.83932,0.00041,1.61161]
[1586251921092,89.44,7364.52,0.0,-0.83931,0.00041,1.61164]
[1586251926127,89.43,7364.91,0.0,-0.83919,0.00041,1.61254]
[1586251931161,89.42,7364.82,0.0,-0.83926,0.00041,1.61201]
[1586251936196,89.4,7364.72,0.0,-0.83934,0.00041,1.61148]
[1586251941230,89.39,7364.65,0.0,-0.83941,0.00041,1.61105]
[1586251946265,89.38,7363.73,0.0,-0.83981,0.00041,1.60818]
[1586251951301,89.38,7364.35,0.0,-0.83961,0.00041,1.60943]
[1586251956336,89.42,7365.03,0.0,-0.83921,0.00041,1.61224]
[1586251959391,89.44,7366.15,0.0,-0.83867,0.00041,1.616]
[1586251965402,89.48,7366.37,0.0,-0.83846,0.00041,1.61741]
[1586251970433,89.51,7366.51,0.0,-0.83831,0.00041,1.61841]
[1586251975470,89.54,7366.65,0.0,-0.83817,0.00041,1.61934]
[1586251980504,89.57,7366.81,0.0,-0.83803,0.00041,1.62032]
[1586251985541,89.59,7366.65,0.0,-0.83802,0.00041,1.62032]
[1586251990573,89.62,7366.41,0.0,-0.83805,0.00041,1.62009]
[1586251995610,89.64,7366.06,0.0,-0.83813,0.00041,1.6195]
[1586252000646,89.67,7366.09,0.0,-0.83804,0.00041,1.62007]
[1586252005970,89.69,7366.1,0.0,-0.83796,0.00041,1.62062]
[1586252011720,89.72,7365.58,0.0,-0.83814,0.00041,1.61913]
[1586252011759,89.72,7365.58,0.0,-0.83814,0.00041,1.61913]
[1586252012767,89.72,7365.66,0.0,-0.83809,0.00041,1.61945]
[1586252018770,89.75,7365.65,0.0,-0.83801,0.00041,1.62]
[1586252019805,89.76,7365.59,0.0,-0.83802,0.00041,1.61992]
[1586252023847,89.77,7365.82,0.0,-0.83787,0.00041,1.62092]
[1586252029847,89.79,7366.51,0.0,-0.83753,0.00041,1.62332]
[1586252034882,89.81,7366.56,0.0,-0.83746,0.00041,1.62376]
[1586252039917,89.82,7366.65,0.0,-0.83738,0.00041,1.62429]
[1586252044953,89.84,7366.49,0.0,-0.83741,0.00041,1.62408]
[1586252050970,89.85,7366.55,0.0,-0.83734,0.00041,1.62455]
[1586252056031,89.86,7367.41,0.0,-0.83695,0.00041,1.62727]
[1586252061066,89.87,7368.91,0.0,-0.83631,0.00042,1.63174]
[1586252067111,89.87,7368.07,0.0,-0.83665,0.00042,1.62937]
[1586252072142,89.88,7367.98,0.0,-0.83671,0.00042,1.62878]
[1586252077178,89.88,7367.93,0.0,-0.83671,0.00042,1.62875]
[1586252082214,89.89,7368.66,0.0,-0.8364,0.00042,1.63093]
[1586252085275,89.89,7369.36,0.0,-0.83611,0.00042,1.63298]
[1586252085277,89.89,7369.36,0.0,-0.83611,0.00042,1.63298]
[1586252091276,89.88,7370.86,0.0,-0.8355,0.00042,1.63724]
[1586252091725,89.88,7370.86,0.0,-0.8355,0.00042,1.63724]
[1586252097318,89.87,7371.17,0.0,-0.8354,0.00042,1.63793]
[1586252102353,89.86,7370.92,0.0,-0.83553,0.00042,1.63702]
[1586252107388,89.85,7371.25,0.0,-0.83542,0.00042,1.63785]
[1586252112424,89.84,7371.46,0.0,-0.83536,0.00042,1.63828]
[1586252117458,89.84,7369.88,0.0,-0.83603,0.00042,1.63362]
[1586252120515,89.84,7369.3,0.0,-0.83627,0.00042,1.63191]
[1586252122541,89.84,7369.43,0.0,-0.83621,0.00042,1.63231]
[1586252128537,89.84,7370.3,0.0,-0.83586,0.00042,1.63479]
[1586252133570,89.83,7370.71,0.0,-0.83573,0.00042,1.63549]
[1586252138605,89.83,7370.9,0.0,-0.83567,0.00042,1.63592]
[1586252143641,89.82,7369.92,0.0,-0.8361,0.00042,1.63298]
[1586252148676,89.82,7369.47,0.0,-0.83628,0.00042,1.63166]
[1586252153710,89.82,7370.33,0.0,-0.83592,0.00042,1.63419]
[1586252158745,89.82,7370.71,0.0,-0.83577,0.00042,1.63523]
[1586252163782,89.81,7370.57,0.0,-0.83584,0.00042,1.63477]
[1586252168818,89.81,7370.37,0.0,-0.83594,0.00042,1.63412]
[1586252173854,89.8,7371.79,0.0,-0.83536,0.00042,1.63812]
[1586252178890,89.79,7371.84,0.0,-0.83537,0.00042,1.63808]
[1586252184931,89.78,7371.63,0.0,-0.83549,0.00042,1.63729]
[1586252189966,89.78,7372.85,0.0,-0.835,0.00042,1.64067]
[1586252193042,89.77,7373.51,0.0,-0.83478,0.00042,1.64206]
[1586252199032,89.75,7374.06,0.0,-0.83461,0.00042,1.64328]
[1586252204065,89.73,7374.39,0.0,-0.83452,0.00042,1.64392]
[1586252209100,89.71,7374.6,0.0,-0.83448,0.00042,1.64422]
[1586252214134,89.7,7373.86,0.0,-0.83484,0.00042,1.64174]
[1586252220178,89.68,7373.37,0.0,-0.83509,0.00042,1.64006]
[1586252225212,89.67,7373.5,0.0,-0.83506,0.00042,1.64026]
[1586252230247,89.66,7374.39,0.0,-0.83472,0.00042,1.64263]
[1586252231666,89.66,7374.43,0.0,-0.83471,0.00042,1.64269]
[1586252237297,89.64,7374.97,0.0,-0.83454,0.00042,1.64393]
[1586252242970,89.63,7374.56,0.0,-0.83475,0.00042,1.64249]
[1586252248373,89.61,7374.57,0.0,-0.83479,0.00042,1.64222]
[1586252253408,89.6,7374.3,0.0,-0.83497,0.00042,1.64083]
[1586252258446,89.59,7373.57,0.0,-0.8353,0.00042,1.63855]
[1586252263970,89.59,7373.58,0.0,-0.83531,0.00042,1.63846]
[1586252269524,89.58,7374.23,0.0,-0.83506,0.00042,1.64023]
[1586252274560,89.57,7374.02,0.0,-0.83517,0.00042,1.63946]
[1586252279594,89.56,7373.96,0.0,-0.83522,0.00042,1.63915]
[1586252284970,89.56,7374.2,0.0,-0.83514,0.00042,1.63973]
[1586252290672,89.55,7374.17,0.0,-0.83518,0.00042,1.63947]
[1586252295708,89.54,7374.31,0.0,-0.83514,0.00042,1.63974]
[1586252300742,89.53,7374.14,0.0,-0.83523,0.00042,1.63912]
[1586252305778,89.53,7373.96,0.0,-0.83532,0.00042,1.6385]
[1586252311818,89.52,7373.88,0.0,-0.8354,0.00042,1.63778]
[1586252314904,89.52,7373.03,0.0,-0.83576,0.00042,1.63525]
[1586252320882,89.52,7372.75,0.0,-0.83587,0.00042,1.63447]
[1586252325916,89.53,7372.96,0.0,-0.83578,0.00042,1.6351]
[1586252328970,89.53,7373.15,0.0,-0.8357,0.00042,1.63567]
[1586252334980,89.52,7373.67,0.0,-0.83549,0.00042,1.63715]
[1586252340015,89.52,7374.64,0.0,-0.83509,0.00042,1.63991]
[1586252345051,89.51,7374.37,0.0,-0.83522,0.00042,1.63901]
[1586252350087,89.51,7374.45,0.0,-0.83521,0.00042,1.63915]
[1586252355120,89.5,7374.42,0.0,-0.83524,0.00042,1.63894]
[1586252360158,89.44,7374.51,0.0,-0.83537,0.00042,1.63807]
[1586252365190,89.39,7374.48,0.0,-0.83555,0.00042,1.63695]
[1586252370229,89.33,7374.5,0.0,-0.83569,0.00042,1.636]
[1586252375261,89.28,7374.56,0.0,-0.83585,0.00042,1.63483]
[1586252380297,89.24,7374.77,0.0,-0.8359,0.00042,1.63452]
[1586252385331,89.19,7374.64,0.0,-0.8361,0.00042,1.63325]
[1586252390368,89.15,7374.12,0.0,-0.83644,0.00042,1.63091]
[1586252395402,89.11,7373.81,0.0,-0.83668,0.00042,1.62927]
[1586252400438,89.07,7374.13,0.0,-0.83665,0.00042,1.62954]
[1586252406481,89.03,7374.16,0.0,-0.83677,0.00042,1.62881]
[1586252411513,88.99,7374.36,0.0,-0.83678,0.00042,1.62874]
[1586252416969,88.96,7373.18,0.0,-0.83737,0.00042,1.62469]
[1586252422970,88.93,7373.1,0.0,-0.83749,0.00042,1.62388]
[1586252427667,88.91,7372.92,0.0,-0.83764,0.00042,1.62287]
[1586252434674,88.88,7372.78,0.0,-0.83781,0.00042,1.62151]
[1586252440716,88.86,7372.69,0.0,-0.83792,0.00042,1.62079]
[1586252446970,88.84,7372.59,0.0,-0.83802,0.00042,1.6201]
[1586252452970,88.82,7372.54,0.0,-0.8381,0.00042,1.61959]
[1586252455642,88.81,7372.55,0.0,-0.83811,0.00042,1.6195]
[1586252457283,88.8,7370.97,0.0,-0.83879,0.00042,1.61472]
[1586252458917,88.8,7369.26,0.0,-0.83951,0.00042,1.60967]
[1586252464887,88.81,7367.46,0.0,-0.84023,0.00041,1.60451]
[1586252469920,88.82,7366.69,0.0,-0.84052,0.00041,1.60246]
[1586252474955,88.83,7366.37,0.0,-0.84061,0.00041,1.60177]
[1586252479970,88.85,7366.97,0.0,-0.84033,0.00041,1.60376]
[1586252485025,88.85,7367.37,0.0,-0.84014,0.00041,1.60512]
[1586252490060,88.86,7367.54,0.0,-0.84005,0.00041,1.60575]
[1586252495095,88.86,7369.1,0.0,-0.83943,0.00042,1.60998]
[1586252500130,88.86,7369.1,0.0,-0.83943,0.00042,1.60996]
[1586252505165,88.86,7369.25,0.0,-0.83937,0.00042,1.6104]
[1586252507244,88.86,7369.35,0.0,-0.83933,0.00042,1.61069]
[1586252507247,88.86,7369.35,0.0,-0.83933,0.00042,1.61069]
[1586252512970,88.85,7373.24,0.0,-0.83773,0.00042,1.62194]
[1586252513260,88.85,7373.24,0.0,-0.83773,0.00042,1.62194]
[1586252513262,88.85,7373.24,0.0,-0.83773,0.00042,1.62194]
[1586252519263,88.82,7373.86,0.0,-0.83755,0.00042,1.62324]
[1586252524300,88.8,7374.32,0.0,-0.83743,0.00042,1.62416]
[1586252529335,88.77,7374.57,0.0,-0.8374,0.00042,1.62439]
[1586252534369,88.75,7374.63,0.0,-0.83744,0.00042,1.62414]
[1586252539404,88.73,7374.74,0.0,-0.83746,0.00042,1.62406]
[1586252544438,88.71,7375.43,0.0,-0.83723,0.00042,1.62566]
[1586252549473,88.68,7376.78,0.0,-0.83674,0.00042,1.62914]
[1586252549508,88.68,7376.78,0.0,-0.83674,0.00042,1.62914]
[1586252552525,88.67,7376.73,0.0,-0.83685,0.00042,1.62828]
[1586252553560,88.66,7376.77,0.0,-0.83685,0.00042,1.62827]
[1586252554537,88.65,7376.74,0.0,-0.83688,0.00042,1.62808]
[1586252555576,88.65,7376.77,0.0,-0.83688,0.00042,1.62806]
[1586252557590,88.64,7376.67,0.0,-0.83695,0.00042,1.62757]
[1586252562602,88.61,7376.94,0.0,-0.83691,0.00042,1.6279]
[1586252568607,88.58,7376.99,0.0,-0.83698,0.00042,1.62747]
[1586252572372,88.57,7377.25,0.0,-0.83691,0.00042,1.62795]
[1586252577671,88.54,7377.33,0.0,-0.83697,0.00042,1.62759]
[1586252582707,88.52,7377.02,0.0,-0.83717,0.00042,1.62626]
[1586252586788,88.5,7376.65,0.0,-0.83737,0.00042,1.62485]
[1586252592776,88.48,7376.23,0.0,-0.83761,0.00042,1.62321]
[1586252595835,88.47,7377.19,0.0,-0.83723,0.00042,1.62586]
[1586252601841,88.44,7377.85,0.0,-0.83703,0.00042,1.62734]
[1586252606875,88.42,7377.42,0.0,-0.83727,0.00042,1.62565]
[1586252611910,88.41,7377.16,0.0,-0.83747,0.00042,1.62416]
[1586252616946,88.39,7378.11,0.0,-0.83712,0.00042,1.62659]
[1586252621981,88.37,7378.55,0.0,-0.837,0.00042,1.62751]
[1586252627015,88.35,7377.64,0.0,-0.83743,0.00042,1.62447]
[1586252632970,88.33,7377.31,0.0,-0.83763,0.00042,1.62314]
[1586252638091,88.32,7378.24,0.0,-0.83727,0.00042,1.62564]
[1586252644134,88.3,7378.29,0.0,-0.83731,0.00042,1.62543]
[1586252649169,88.28,7379.17,0.0,-0.83699,0.00042,1.62771]
[1586252655212,88.26,7378.99,0.0,-0.83713,0.00042,1.62675]
[1586252660248,88.24,7378.96,0.0,-0.83719,0.00042,1.62632]
[1586252665283,88.23,7378.37,0.0,-0.83748,0.00042,1.62433]
[1586252670334,88.22,7378.25,0.0,-0.83756,0.00042,1.62375]
[1586252675370,88.21,7377.78,0.0,-0.83783,0.00042,1.62175]
[1586252680970,88.2,7377.83,0.0,-0.83783,0.00042,1.62171]
[1586252686970,88.19,7377.83,0.0,-0.83786,0.00042,1.62155]
[1586252692488,88.18,7377.89,0.0,-0.83785,0.00042,1.62159]
[1586252698970,88.17,7377.97,0.0,-0.83785,0.00042,1.62163]
[1586252704572,88.16,7378.45,0.0,-0.83767,0.00042,1.62289]
[1586252710616,88.15,7378.74,0.0,-0.83759,0.00042,1.62353]
[1586252715653,88.14,7378.08,0.0,-0.83789,0.00042,1.6214]
[1586252722698,88.14,7377.41,0.0,-0.83819,0.00042,1.6193]
[1586252727733,88.13,7377.3,0.0,-0.83824,0.00042,1.61895]
[1586252732770,88.13,7377.38,0.0,-0.83825,0.00042,1.61874]
[1586252737970,88.13,7377.7,0.0,-0.83812,0.00042,1.6196]
[1586252743844,88.12,7377.75,0.0,-0.83811,0.00042,1.61968]
[1586252749970,88.12,7377.71,0.0,-0.83814,0.00042,1.61948]
[1586252755929,88.12,7377.74,0.0,-0.83814,0.00042,1.6195]
[1586252760964,88.11,7377.73,0.0,-0.83815,0.00042,1.61945]
[1586252766000,88.11,7377.57,0.0,-0.83823,0.00042,1.6189]
[1586252772040,88.11,7376.67,0.0,-0.8386,0.00042,1.61626]
[1586252772094,88.11,7376.67,0.0,-0.8386,0.00042,1.61626]
[1586252778082,88.12,7376.17,0.0,-0.8388,0.00042,1.61485]
[1586252783119,88.12,7376.35,0.0,-0.83871,0.00042,1.61548]
[1586252788153,88.12,7376.43,0.0,-0.83867,0.00042,1.61577]
[1586252794195,88.13,7376.31,0.0,-0.83874,0.00042,1.61511]
[1586252799229,88.13,7376.28,0.0,-0.83874,0.00042,1.61508]
[1586252804264,88.14,7376.3,0.0,-0.83872,0.00042,1.61522]
[1586252809301,88.14,7376.58,0.0,-0.83859,0.00042,1.61611]
[1586252815970,88.14,7376.44,0.0,-0.83864,0.00042,1.61577]
[1586252821970,88.15,7376.5,0.0,-0.83861,0.00042,1.616]
[1586252827970,88.15,7376.51,0.0,-0.83859,0.00042,1.61608]
[1586252833970,88.15,7376.51,0.0,-0.83859,0.00042,1.61611]
[1586252839512,88.15,7375.86,0.0,-0.83886,0.00042,1.61423]
[1586252844546,88.16,7375.17,0.0,-0.83913,0.00042,1.61227]
[1586252845233,88.16,7374.52,0.0,-0.8394,0.00042,1.61039]
[1586252847676,88.17,7372.01,0.0,-0.84042,0.00042,1.60312]
[1586252853613,88.2,7370.57,0.0,-0.84096,0.00042,1.59907]
[1586252858648,88.22,7370.82,0.0,-0.84078,0.00042,1.60033]
[1586252863682,88.25,7371.09,0.0,-0.8406,0.00042,1.60158]
[1586252868718,88.28,7371.98,0.0,-0.84015,0.00042,1.60474]
[1586252873753,88.29,7371.94,0.0,-0.84011,0.00042,1.60497]
[1586252878789,88.31,7372.39,0.0,-0.83987,0.00042,1.60661]
[1586252883827,88.32,7371.38,0.0,-0.84025,0.00042,1.60393]
[1586252888862,88.34,7370.59,0.0,-0.84052,0.00042,1.60195]
[1586252893969,88.36,7370.46,0.0,-0.84052,0.00042,1.60197]
[1586252899970,88.33,7370.44,0.0,-0.84061,0.00042,1.60133]
[1586252905970,88.29,7370.7,0.0,-0.84063,0.00042,1.6013]
[1586252911018,88.26,7370.72,0.0,-0.84075,0.00042,1.60032]
[1586252916051,88.23,7370.78,0.0,-0.84081,0.00042,1.5999]
[1586252922094,88.19,7370.75,0.0,-0.84093,0.00042,1.59914]
[1586252927128,88.16,7372.6,0.0,-0.84025,0.00042,1.604]
[1586252932165,88.13,7372.85,0.0,-0.84025,0.00042,1.60408]
[1586252938206,88.09,7373.28,0.0,-0.84019,0.00042,1.60453]
[1586252938232,88.09,7373.28,0.0,-0.84019,0.00042,1.60453]
[1586252944970,88.04,7373.21,0.0,-0.84036,0.00042,1.6034]
[1586252950291,88.01,7373.3,0.0,-0.84042,0.00042,1.60306]
[1586252956332,88.03,7375.29,0.0,-0.83951,0.00042,1.60944]
[1586252961367,88.05,7375.84,0.0,-0.83924,0.00042,1.61133]
[1586252966402,88.06,7375.84,0.0,-0.83921,0.00042,1.61153]
[1586252971438,88.07,7375.66,0.0,-0.83928,0.00042,1.61081]
[1586252976472,88.08,7375.52,0.0,-0.83931,0.00042,1.61063]
[1586252981507,88.09,7375.61,0.0,-0.83924,0.00042,1.61109]
[1586252986542,88.1,7375.61,0.0,-0.83921,0.00042,1.61131]
[1586252992585,88.11,7375.6,0.0,-0.83917,0.00042,1.61151]
[1586252993740,88.11,7375.64,0.0,-0.83915,0.00042,1.61167]
[1586252999633,88.12,7376.05,0.0,-0.83895,0.00042,1.61307]
[1586253001451,88.12,7375.75,0.0,-0.83908,0.00042,1.61219]
[1586253006682,88.14,7374.83,0.0,-0.83942,0.00042,1.60973]
[1586253012725,88.15,7375.07,0.0,-0.83928,0.00042,1.61068]
[1586253017759,88.15,7374.55,0.0,-0.8395,0.00042,1.60912]
[1586253022970,88.1,7374.1,0.0,-0.83984,0.00042,1.60684]
[1586253028837,88.06,7374.02,0.0,-0.83999,0.00042,1.60585]
[1586253034970,88.01,7373.91,0.0,-0.84021,0.00042,1.60417]
[1586253040920,87.97,7373.91,0.0,-0.84032,0.00042,1.60343]
[1586253045956,87.97,7375.03,0.0,-0.83985,0.00042,1.60675]
[1586253050992,87.99,7375.25,0.0,-0.83971,0.00042,1.60776]
[1586253056026,88.01,7375.24,0.0,-0.83966,0.00042,1.60806]
[1586253061060,88.03,7375.52,0.0,-0.8395,0.00042,1.60919]
[1586253066098,88.04,7375.97,0.0,-0.83927,0.00042,1.6108]
[1586253071131,88.05,7376.01,0.0,-0.83922,0.00042,1.61113]
[1586253076970,88.06,7376.05,0.0,-0.83916,0.00042,1.61151]
[1586253082210,88.07,7375.8,0.0,-0.83924,0.00042,1.61096]
[1586253087242,88.09,7375.79,0.0,-0.83921,0.00042,1.61114]
[1586253094970,88.1,7375.6,0.0,-0.83927,0.00042,1.61053]
[1586253100970,88.12,7375.61,0.0,-0.83922,0.00042,1.61082]
[1586253106377,88.13,7375.59,0.0,-0.8392,0.00042,1.61096]
[1586253112418,88.14,7375.39,0.0,-0.83925,0.00042,1.61061]
[1586253116623,88.15,7375.51,0.0,-0.83918,0.00042,1.6111]
[1586253119515,88.15,7376.71,0.0,-0.83866,0.00042,1.61473]
[1586253125510,88.15,7379.21,0.0,-0.83762,0.00042,1.62205]
[1586253130545,88.14,7379.19,0.0,-0.83765,0.00042,1.62184]
[1586253135593,88.13,7379.19,0.0,-0.83768,0.00042,1.62168]
[1586253140616,88.12,7379.01,0.0,-0.83778,0.00042,1.621]
[1586253145651,88.11,7378.97,0.0,-0.83781,0.00042,1.62076]
[1586253150686,88.11,7378.85,0.0,-0.83788,0.00042,1.6203]
[1586253155720,88.11,7379.11,0.0,-0.83781,0.00042,1.62059]
[1586253160969,88.1,7379.3,0.0,-0.83776,0.00042,1.621]
[1586253166798,88.09,7378.67,0.0,-0.83804,0.00042,1.61903]
[1586253171831,88.09,7378.24,0.0,-0.83822,0.00042,1.61772]
[1586253176867,88.09,7378.36,0.0,-0.83817,0.00042,1.61809]
[1586253181902,88.09,7378.45,0.0,-0.83814,0.00042,1.61834]
[1586253187944,88.09,7378.42,0.0,-0.83815,0.00042,1.61822]
[1586253192979,88.09,7378.6,0.0,-0.83808,0.00042,1.61873]
[1586253198014,88.09,7378.66,0.0,-0.83806,0.00042,1.61888]
[1586253203050,88.08,7378.71,0.0,-0.83805,0.00042,1.61898]
[1586253208085,88.08,7378.81,0.0,-0.83801,0.00042,1.61921]
[1586253213119,88.08,7378.09,0.0,-0.83835,0.00042,1.61666]
[1586253218155,88.08,7378.02,0.0,-0.83838,0.00042,1.61649]
[1586253223970,88.08,7378.04,0.0,-0.83837,0.00042,1.61656]
[1586253229231,88.08,7377.98,0.0,-0.83838,0.00042,1.61642]
[1586253235276,88.09,7377.89,0.0,-0.83841,0.00042,1.61621]
[1586253240308,88.09,7378.04,0.0,-0.83835,0.00042,1.61668]
[1586253245344,88.09,7377.79,0.0,-0.83845,0.00042,1.61598]
[1586253250381,88.09,7377.81,0.0,-0.83843,0.00042,1.61608]
[1586253255414,88.09,7377.94,0.0,-0.83837,0.00042,1.6165]
[1586253260450,88.09,7377.96,0.0,-0.83836,0.00042,1.61658]
[1586253265970,88.1,7377.97,0.0,-0.83835,0.00042,1.61663]
[1586253271528,88.1,7377.96,0.0,-0.83838,0.00042,1.61623]
[1586253277574,88.1,7377.92,0.0,-0.83839,0.00042,1.61615]
[1586253282604,88.1,7377.84,0.0,-0.83842,0.00042,1.61596]
[1586253287638,88.1,7377.56,0.0,-0.83853,0.00042,1.61517]
[1586253292674,88.11,7377.34,0.0,-0.83861,0.00042,1.61461]
[1586253297709,88.11,7377.37,0.0,-0.83859,0.00042,1.61476]
[1586253302746,88.12,7377.2,0.0,-0.83865,0.00042,1.61434]
[1586253307780,88.12,7377.36,0.0,-0.83857,0.00042,1.6149]
[1586253312816,88.12,7379.52,0.0,-0.83766,0.00042,1.62129]
[1586253313897,88.12,7380.74,0.0,-0.83715,0.00042,1.62486]
[1586253315473,88.11,7380.67,0.0,-0.83719,0.00042,1.62461]
[1586253320874,88.1,7382.01,0.0,-0.83668,0.00042,1.62823]
[1586253325908,88.08,7380.84,0.0,-0.83722,0.00042,1.62442]
[1586253330941,88.07,7380.41,0.0,-0.83743,0.00042,1.62295]
[1586253332072,88.07,7380.33,0.0,-0.83751,0.00042,1.62228]
[1586253332396,88.07,7380.33,0.0,-0.83751,0.00042,1.62228]
[1586253337970,88.06,7378.62,0.0,-0.83824,0.00042,1.61714]
[1586253343027,88.06,7378.49,0.0,-0.83829,0.00042,1.6168]
[1586253348061,88.07,7378.43,0.0,-0.83831,0.00042,1.61663]
[1586253354103,88.06,7379.95,0.0,-0.83768,0.00042,1.62106]
[1586253359137,88.06,7380.37,0.0,-0.83752,0.00042,1.62219]
[1586253361183,88.05,7380.41,0.0,-0.83751,0.00042,1.62225]
[1586253367193,88.04,7381.65,0.0,-0.83702,0.00042,1.6257]
[1586253372231,88.03,7381.4,0.0,-0.83716,0.00042,1.62473]
[1586253374214,88.02,7381.65,0.0,-0.83707,0.00042,1.62539]
[1586253379278,88.01,7382.89,0.0,-0.83659,0.00042,1.62876]
[1586253385321,87.99,7383.23,0.0,-0.83651,0.00042,1.62936]
[1586253388747,87.98,7383.05,0.0,-0.83662,0.00042,1.62863]
[1586253389466,87.97,7383.03,0.0,-0.83664,0.00042,1.62852]
[1586253395390,87.95,7384.08,0.0,-0.83628,0.00043,1.63085]
[1586253397468,87.95,7384.54,0.0,-0.83611,0.00043,1.63208]
[1586253403446,87.92,7385.63,0.0,-0.83573,0.00043,1.63477]
[1586253406611,87.9,7385.71,0.0,-0.83574,0.00043,1.63473]
[1586253412970,87.87,7386.03,0.0,-0.83569,0.00043,1.63509]
[1586253418550,87.85,7384.93,0.0,-0.83623,0.00043,1.63134]
[1586253423586,87.83,7384.89,0.0,-0.83631,0.00043,1.63087]
[1586253428621,87.81,7384.75,0.0,-0.83641,0.00043,1.63014]
[1586253433656,87.8,7385.26,0.0,-0.83624,0.00043,1.63136]
[1586253438690,87.78,7385.42,0.0,-0.83622,0.00043,1.63152]
[1586253443727,87.76,7386.55,0.0,-0.8358,0.00043,1.63447]
[1586253448761,87.74,7386.52,0.0,-0.83588,0.00043,1.63399]
[1586253453795,87.72,7386.0,0.0,-0.83619,0.00043,1.63166]
[1586253458833,87.7,7385.88,0.0,-0.83629,0.00043,1.63097]
[1586253463865,87.69,7384.76,0.0,-0.8368,0.00043,1.62742]
[1586253468900,87.68,7384.73,0.0,-0.83684,0.00043,1.62717]
[1586253473935,87.67,7384.97,0.0,-0.83677,0.00043,1.62771]
[1586253478970,87.66,7385.34,0.0,-0.83664,0.00043,1.62862]
[1586253484005,87.65,7385.09,0.0,-0.83677,0.00043,1.62769]
[1586253489041,87.64,7385.24,0.0,-0.83674,0.00043,1.62795]
[1586253494075,87.64,7385.12,0.0,-0.83682,0.00043,1.62742]
[1586253499110,87.63,7385.84,0.0,-0.83654,0.00043,1.6294]
[1586253504146,87.62,7386.14,0.0,-0.83644,0.00043,1.63009]
[1586253510191,87.6,7386.17,0.0,-0.83647,0.00043,1.62989]
[1586253516231,87.59,7386.16,0.0,-0.83654,0.00043,1.62922]
[1586253521265,87.58,7386.15,0.0,-0.83658,0.00043,1.62901]
[1586253526300,87.57,7386.31,0.0,-0.83654,0.00043,1.62928]
[1586253531336,87.56,7386.2,0.0,-0.83661,0.00043,1.62878]
[1586253536370,87.55,7386.6,0.0,-0.83647,0.00043,1.62978]
[1586253541406,87.54,7386.58,0.0,-0.83651,0.00043,1.62955]
[1586253546441,87.53,7385.45,0.0,-0.83702,0.00043,1.62601]
[1586253549301,87.53,7385.0,0.0,-0.83721,0.00043,1.62465]
[1586253551544,87.53,7383.89,0.0,-0.83768,0.00043,1.62132]
[1586253558526,87.54,7382.95,0.0,-0.83806,0.00042,1.61868]
[1586253563562,87.55,7382.93,0.0,-0.83804,0.00042,1.61878]
[1586253568597,87.55,7382.73,0.0,-0.83811,0.00042,1.61832]
[1586253573633,87.56,7382.61,0.0,-0.83817,0.00042,1.61772]
[1586253578667,87.57,7382.74,0.0,-0.83809,0.00042,1.61825]
[1586253583702,87.58,7383.81,0.0,-0.83761,0.00043,1.62158]
[1586253586763,87.58,7384.26,0.0,-0.83742,0.00043,1.62292]
[1586253592767,87.58,7384.67,0.0,-0.83725,0.00043,1.62413]
[1586253597801,87.57,7385.07,0.0,-0.83708,0.00043,1.62529]
[1586253603844,87.57,7385.4,0.0,-0.83696,0.00043,1.62617]
[1586253608879,87.56,7385.66,0.0,-0.83687,0.00043,1.62682]
[1586253613913,87.56,7385.85,0.0,-0.8368,0.00043,1.62729]
[1586253619954,87.55,7385.98,0.0,-0.83677,0.00043,1.62752]
[1586253624989,87.54,7386.09,0.0,-0.83674,0.00043,1.62771]
[1586253631970,87.53,7385.99,0.0,-0.83685,0.00043,1.62684]
[1586253637970,87.53,7386.13,0.0,-0.83681,0.00043,1.62711]
[1586253643970,87.52,7386.08,0.0,-0.83685,0.00043,1.62685]
[1586253649157,87.52,7384.93,0.0,-0.83735,0.00043,1.62335]
[1586253654193,87.52,7384.53,0.0,-0.83751,0.00043,1.62219]
[1586253658270,87.52,7384.08,0.0,-0.8377,0.00043,1.62089]
[1586253664264,87.53,7383.55,0.0,-0.8379,0.00042,1.61944]
[1586253670970,87.53,7383.81,0.0,-0.83777,0.00042,1.62036]
[1586253673364,87.54,7384.15,0.0,-0.83762,0.00043,1.62141]
[1586253679369,87.54,7385.78,0.0,-0.83692,0.00043,1.62632]
[1586253685412,87.53,7386.71,0.0,-0.83655,0.00043,1.62893]
[1586253690451,87.52,7386.85,0.0,-0.83651,0.00043,1.62918]
[1586253697970,87.51,7386.86,0.0,-0.83658,0.00043,1.62855]
[1586253701676,87.5,7387.13,0.0,-0.83648,0.00043,1.62927]
[1586253708574,87.48,7388.72,0.0,-0.83586,0.00043,1.63365]
[1586253713609,87.47,7388.91,0.0,-0.83583,0.00043,1.63387]
[1586253718644,87.45,7388.11,0.0,-0.83621,0.00043,1.6312]
[1586253723680,87.44,7387.76,0.0,-0.83639,0.00043,1.62996]
[1586253728714,87.43,7387.33,0.0,-0.8366,0.00043,1.62852]
[1586253733751,87.43,7388.06,0.0,-0.83631,0.00043,1.63057]
[1586253738785,87.42,7388.25,0.0,-0.83626,0.00043,1.63092]
[1586253745834,87.4,7388.18,0.0,-0.83633,0.00043,1.63047]
[1586253751876,87.39,7388.28,0.0,-0.83635,0.00043,1.63015]
[1586253756910,87.38,7387.89,0.0,-0.83654,0.00043,1.62884]
[1586253761946,87.38,7387.66,0.0,-0.83666,0.00043,1.62804]
[1586253766970,87.37,7387.68,0.0,-0.83666,0.00043,1.62801]
[1586253772016,87.36,7390.65,0.0,-0.83542,0.00043,1.63671]
[1586253773277,87.36,7390.75,0.0,-0.83539,0.00043,1.63693]
[1586253775072,87.35,7391.62,0.0,-0.83504,0.00043,1.63937]
[1586253779092,87.33,7395.52,0.0,-0.83342,0.00043,1.65059]
[1586253779095,87.33,7395.52,0.0,-0.83342,0.00043,1.65059]
[1586253784133,87.29,7395.34,0.0,-0.83362,0.00043,1.64928]
[1586253785134,87.28,7395.63,0.0,-0.83352,0.00043,1.65]
[1586253787155,87.27,7394.8,0.0,-0.83392,0.00043,1.64725]
[1586253790199,87.25,7395.82,0.0,-0.83354,0.00043,1.6499]
[1586253792217,87.23,7394.92,0.0,-0.83398,0.00043,1.64692]
[1586253795239,87.21,7395.74,0.0,-0.83368,0.00043,1.64901]
[1586253796236,87.2,7395.07,0.0,-0.83399,0.00043,1.64687]
[1586253802227,87.17,7395.16,0.0,-0.83406,0.00043,1.64643]
[1586253807262,87.14,7394.9,0.0,-0.83426,0.00043,1.6451]
[1586253812298,87.11,7395.21,0.0,-0.83424,0.00043,1.64509]
[1586253817332,87.09,7394.34,0.0,-0.83469,0.00043,1.64201]
[1586253822340,87.07,7393.88,0.0,-0.83494,0.00043,1.64033]
[1586253823549,87.06,7392.26,0.0,-0.83566,0.00043,1.63532]
[1586253825473,87.06,7391.4,0.0,-0.83604,0.00043,1.63267]
[1586253830351,87.05,7391.79,0.0,-0.83589,0.00043,1.63375]
[1586253830463,87.05,7391.79,0.0,-0.83589,0.00043,1.63375]
[1586253836467,87.04,7392.61,0.0,-0.83557,0.00043,1.63596]
[1586253841501,87.03,7394.31,0.0,-0.83487,0.00043,1.64082]
[1586253845629,87.01,7396.64,0.0,-0.83391,0.00043,1.64751]
[1586253845631,87.01,7396.64,0.0,-0.83391,0.00043,1.64751]
[1586253851572,86.99,7396.76,0.0,-0.83393,0.00043,1.64741]
[1586253856607,86.97,7397.73,0.0,-0.83357,0.00043,1.64998]
[1586253860806,86.97,7399.53,0.0,-0.8328,0.00044,1.65528]
[1586253866677,87.04,7401.28,0.0,-0.83181,0.00044,1.66199]
[1586253869425,87.08,7401.2,0.0,-0.83174,0.00044,1.6624]
[1586253870138,87.08,7401.2,0.0,-0.83174,0.00044,1.6624]
[1586253873812,87.11,7399.14,0.0,-0.83257,0.00044,1.65646]
[1586253874790,87.11,7400.17,0.0,-0.83211,0.00044,1.65959]
[1586253876092,87.11,7400.23,0.0,-0.83209,0.00044,1.65977]
[1586253876875,87.11,7399.1,0.0,-0.83258,0.00044,1.65639]
[1586253881690,87.12,7398.91,0.0,-0.83263,0.00044,1.65601]
[1586253882857,87.13,7399.69,0.0,-0.83225,0.00044,1.6586]
[1586253888830,87.21,7401.59,0.0,-0.8312,0.00044,1.66574]
[1586253893867,87.26,7401.71,0.0,-0.831,0.00044,1.667]
[1586253895172,87.27,7401.98,0.0,-0.83086,0.00044,1.66799]
[1586253896977,87.29,7403.48,0.0,-0.83015,0.00044,1.6728]
[1586253902930,87.33,7403.84,0.0,-0.82987,0.00044,1.67466]
[1586253907965,87.36,7404.66,0.0,-0.82941,0.00044,1.67771]
[1586253912297,87.35,7403.51,0.0,-0.82995,0.00044,1.67405]
[1586253913759,87.35,7403.51,0.0,-0.82995,0.00044,1.67405]
[1586253919042,87.33,7402.98,0.0,-0.83024,0.00044,1.67208]
[1586253919082,87.33,7402.98,0.0,-0.83024,0.00044,1.67208]
[1586253920108,87.32,7403.1,0.0,-0.83021,0.00044,1.67234]
[1586253926090,87.32,7403.36,0.0,-0.8301,0.00044,1.67308]
[1586253930621,87.35,7403.3,0.0,-0.83005,0.00044,1.67338]
[1586253931922,87.36,7403.19,0.0,-0.83008,0.00044,1.67299]
[1586253932286,87.38,7402.18,0.0,-0.83047,0.00044,1.6703]
[1586253938177,87.49,7399.95,0.0,-0.8311,0.00044,1.66576]
[1586253943211,87.59,7399.23,0.0,-0.83113,0.00044,1.6654]
[1586253945471,87.62,7399.17,0.0,-0.83105,0.00044,1.66593]
[1586253946288,87.64,7399.15,0.0,-0.831,0.00044,1.66622]
[1586253952272,87.75,7398.8,0.0,-0.83083,0.00043,1.66722]
[1586253957308,87.84,7399.12,0.0,-0.83044,0.00044,1.6698]
[1586253963354,87.93,7399.11,0.0,-0.83015,0.00044,1.67159]
[1586253968384,88.01,7399.05,0.0,-0.82995,0.00044,1.67284]
[1586253971454,88.06,7399.45,0.0,-0.82965,0.00044,1.67486]
[1586253975466,88.1,7403.08,0.0,-0.82792,0.00044,1.68654]
[1586253982486,88.17,7403.6,0.0,-0.82749,0.00044,1.68932]
[1586253984370,88.18,7403.59,0.0,-0.82747,0.00044,1.68946]
[1586253987595,88.21,7402.87,0.0,-0.82768,0.00044,1.68797]
[1586253990614,88.24,7403.18,0.0,-0.82747,0.00044,1.68938]
[1586253991603,88.25,7402.71,0.0,-0.82767,0.00044,1.68777]
[1586253995611,88.29,7403.37,0.0,-0.82728,0.00044,1.69038]
[1586253998686,88.31,7401.8,0.0,-0.8279,0.00044,1.68616]
[1586254004638,88.36,7401.63,0.0,-0.82783,0.00044,1.68653]
[1586254009672,88.35,7401.31,0.0,-0.828,0.00044,1.68543]
[1586254014707,88.34,7401.83,0.0,-0.82779,0.00044,1.68684]
[1586254015759,88.34,7403.18,0.0,-0.8272,0.00044,1.69084]
[1586254021758,88.32,7403.42,0.0,-0.82715,0.00044,1.69121]
[1586254026792,88.31,7403.51,0.0,-0.82715,0.00044,1.69122]
[1586254030910,88.3,7402.35,0.0,-0.82769,0.00044,1.68758]
[1586254036970,88.29,7401.95,0.0,-0.82789,0.00044,1.68626]
[1586254042908,88.28,7401.88,0.0,-0.82794,0.00044,1.68592]
[1586254047939,88.28,7401.21,0.0,-0.82825,0.00044,1.68384]
[1586254052974,88.28,7400.09,0.0,-0.82877,0.00044,1.68012]
[1586254057074,88.28,7399.06,0.0,-0.8292,0.00044,1.67717]
[1586254063045,88.3,7397.26,0.0,-0.82993,0.00043,1.67219]
[1586254068080,88.33,7395.88,0.0,-0.83045,0.00043,1.66856]
[1586254073115,88.35,7395.75,0.0,-0.83045,0.00043,1.66856]
[1586254078150,88.37,7397.15,0.0,-0.82979,0.00043,1.67304]
[1586254083184,88.38,7397.74,0.0,-0.82949,0.00043,1.67503]
[1586254088220,88.39,7397.26,0.0,-0.82967,0.00043,1.67382]
[1586254093254,88.4,7397.35,0.0,-0.82959,0.00043,1.67431]
[1586254098290,88.41,7396.78,0.0,-0.8298,0.00043,1.67285]
[1586254103325,88.43,7395.63,0.0,-0.83025,0.00043,1.66977]
[1586254108360,88.45,7395.83,0.0,-0.83012,0.00043,1.67068]
[1586254113395,88.47,7394.99,0.0,-0.83046,0.00043,1.66812]
[1586254113455,88.47,7394.99,0.0,-0.83046,0.00043,1.66812]
[1586254119437,88.49,7394.86,0.0,-0.83044,0.00043,1.6682]
[1586254124473,88.51,7394.66,0.0,-0.83047,0.00043,1.66799]
[1586254129970,88.53,7393.75,0.0,-0.8308,0.00043,1.66568]
[1586254135548,88.56,7393.71,0.0,-0.83074,0.00043,1.66608]
[1586254140584,88.58,7393.29,0.0,-0.83086,0.00043,1.66523]
[1586254145619,88.6,7393.45,0.0,-0.83071,0.00043,1.66617]
[1586254150654,88.62,7393.77,0.0,-0.83052,0.00043,1.66746]
[1586254155688,88.64,7394.02,0.0,-0.83036,0.00043,1.66852]
[1586254160723,88.66,7393.38,0.0,-0.83059,0.00043,1.66695]
[1586254165760,88.68,7393.41,0.0,-0.83052,0.00043,1.66741]
[1586254170793,88.69,7393.17,0.0,-0.83057,0.00043,1.66701]
[1586254175829,88.71,7393.09,0.0,-0.83058,0.00043,1.66672]
[1586254180970,88.73,7393.42,0.0,-0.83039,0.00043,1.668]
[1586254186905,88.75,7393.72,0.0,-0.83021,0.00043,1.66923]
[1586254191941,88.76,7393.89,0.0,-0.8301,0.00043,1.66996]
[1586254196975,88.77,7395.09,0.0,-0.82956,0.00043,1.67363]
[1586254202012,88.77,7395.14,0.0,-0.82952,0.00043,1.67389]
[1586254207045,88.78,7394.91,0.0,-0.8296,0.00043,1.67331]
[1586254211488,88.79,7393.46,0.0,-0.8302,0.00043,1.66919]
[1586254217118,88.8,7392.92,0.0,-0.83039,0.00043,1.66786]
[1586254217510,88.8,7392.92,0.0,-0.83039,0.00043,1.66786]
[1586254223157,88.82,7392.58,0.0,-0.83049,0.00043,1.66719]
[1586254227264,88.83,7391.24,0.0,-0.83103,0.00043,1.66347]
[1586254233228,88.85,7390.39,0.0,-0.83138,0.00043,1.66085]
[1586254237688,88.81,7389.83,0.0,-0.83171,0.00043,1.65863]
[1586254243970,88.78,7388.49,0.0,-0.83238,0.00043,1.65413]
[1586254249340,88.77,7386.96,0.0,-0.83309,0.00043,1.64926]
[1586254254374,88.76,7386.7,0.0,-0.83323,0.00043,1.6483]
[1586254259410,88.74,7386.96,0.0,-0.83315,0.00043,1.64885]
[1586254264445,88.73,7386.58,0.0,-0.83334,0.00043,1.64753]
[1586254269480,88.73,7386.25,0.0,-0.83351,0.00043,1.64641]
[1586254274517,88.72,7385.76,0.0,-0.83373,0.00043,1.64486]
[1586254279552,88.72,7384.78,0.0,-0.83416,0.00043,1.64192]
[1586254284585,88.72,7384.14,0.0,-0.83442,0.00043,1.6401]
[1586254289620,88.72,7385.04,0.0,-0.83403,0.00043,1.64279]
[1586254294655,88.72,7386.2,0.0,-0.83358,0.00043,1.64575]
[1586254299690,88.71,7385.96,0.0,-0.8337,0.00043,1.64495]
[1586254304727,88.71,7385.46,0.0,-0.83392,0.00043,1.64341]
[1586254309762,88.71,7385.83,0.0,-0.83377,0.00043,1.64446]
[1586254314796,88.7,7386.3,0.0,-0.83358,0.00043,1.64576]
[1586254318899,88.7,7387.88,0.0,-0.83292,0.00043,1.65033]
[1586254321479,88.69,7387.95,0.0,-0.8329,0.00043,1.65044]
[1586254326879,88.75,7388.7,0.0,-0.83244,0.00043,1.6536]
[1586254331919,88.74,7387.92,0.0,-0.83278,0.00043,1.6512]
[1586254336949,88.72,7388.54,0.0,-0.83257,0.00043,1.65273]
[1586254341988,88.72,7388.54,0.0,-0.83258,0.00043,1.65266]
[1586254347022,88.76,7388.9,0.0,-0.83231,0.00043,1.65443]
[1586254352058,88.79,7388.91,0.0,-0.83223,0.00043,1.65476]
[1586254356055,88.82,7389.05,0.0,-0.83211,0.00043,1.65555]
[1586254361122,88.85,7391.14,0.0,-0.83111,0.00043,1.66234]
[1586254366156,88.87,7391.45,0.0,-0.83092,0.00043,1.66364]
[1586254371191,88.89,7391.42,0.0,-0.83087,0.00043,1.6639]
[1586254376227,88.91,7391.2,0.0,-0.83091,0.00043,1.66361]
[1586254381262,88.93,7391.37,0.0,-0.83078,0.00043,1.66447]
[1586254386296,88.94,7391.58,0.0,-0.83065,0.00043,1.66538]
[1586254386363,88.94,7391.58,0.0,-0.83065,0.00043,1.66538]
[1586254387369,88.95,7391.32,0.0,-0.83075,0.00043,1.66468]
[1586254393345,88.97,7391.0,0.0,-0.83082,0.00043,1.66413]
[1586254398381,88.99,7390.71,0.0,-0.8309,0.00043,1.66361]
[1586254403416,89.0,7390.35,0.0,-0.831,0.00043,1.66287]
[1586254408453,89.02,7390.7,0.0,-0.83079,0.00043,1.66428]
[1586254413486,89.04,7390.43,0.0,-0.83089,0.00043,1.6634]
[1586254418521,89.06,7389.81,0.0,-0.8311,0.00043,1.66191]
[1586254422440,89.04,7389.18,0.0,-0.83143,0.00043,1.65967]
[1586254427585,88.87,7388.67,0.0,-0.83215,0.00043,1.655]
[1586254432620,88.74,7388.54,0.0,-0.83259,0.00043,1.65219]
[1586254437655,88.61,7388.68,0.0,-0.8329,0.00043,1.65024]
[1586254442690,88.49,7388.21,0.0,-0.83345,0.00043,1.64665]
[1586254447725,88.39,7387.05,0.0,-0.83426,0.00043,1.64119]
[1586254452760,88.29,7386.59,0.0,-0.83475,0.00043,1.63795]
[1586254455628,88.27,7386.72,0.0,-0.83475,0.00043,1.63798]
[1586254460816,88.29,7385.99,0.0,-0.83499,0.00043,1.63628]
[1586254465852,88.31,7386.02,0.0,-0.83492,0.00043,1.63672]
[1586254470888,88.33,7385.66,0.0,-0.83502,0.00043,1.63598]
[1586254475920,88.35,7385.49,0.0,-0.83508,0.00043,1.63541]
[1586254480958,88.35,7385.28,0.0,-0.83515,0.00043,1.63492]
[1586254485990,88.32,7385.36,0.0,-0.83522,0.00043,1.63447]
[1586254491025,88.28,7385.31,0.0,-0.83533,0.00043,1.63372]
[1586254496060,88.25,7385.77,0.0,-0.83524,0.00043,1.63443]
[1586254501096,88.22,7384.84,0.0,-0.83573,0.00043,1.63108]
[1586254507969,88.19,7384.19,0.0,-0.83611,0.00043,1.6285]
[1586254513970,88.16,7384.33,0.0,-0.83613,0.00043,1.6284]
[1586254519970,88.13,7384.47,0.0,-0.83614,0.00043,1.62835]
[1586254525264,88.11,7384.52,0.0,-0.83618,0.00043,1.62811]
[1586254526043,88.11,7386.55,0.0,-0.83533,0.00043,1.63405]
[1586254531305,88.08,7387.5,0.0,-0.83504,0.00043,1.63588]
[1586254536342,88.05,7388.03,0.0,-0.83491,0.00043,1.63684]
[1586254541377,88.01,7388.5,0.0,-0.83482,0.00043,1.63757]
[1586254546970,87.97,7388.47,0.0,-0.83495,0.00043,1.63672]
[1586254552455,87.94,7387.94,0.0,-0.83526,0.00043,1.63457]
[1586254558496,87.91,7388.29,0.0,-0.83521,0.00043,1.63498]
[1586254563532,87.88,7388.26,0.0,-0.8353,0.00043,1.63439]
[1586254568566,87.86,7388.33,0.0,-0.83535,0.00043,1.63409]
[1586254573970,87.83,7388.42,0.0,-0.8354,0.00043,1.63381]
[1586254579644,87.8,7388.45,0.0,-0.83546,0.00043,1.63344]
[1586254585685,87.78,7387.26,0.0,-0.83605,0.00043,1.62937]
[1586254590722,87.76,7386.56,0.0,-0.83639,0.00043,1.62702]
[1586254596765,87.75,7386.56,0.0,-0.83646,0.00043,1.62636]
[1586254601799,87.74,7386.53,0.0,-0.8365,0.00043,1.62606]
[1586254606833,87.73,7386.44,0.0,-0.83657,0.00043,1.62562]
[1586254611870,87.72,7386.51,0.0,-0.83657,0.00043,1.62565]
[1586254616904,87.71,7385.95,0.0,-0.83683,0.00043,1.62384]
[1586254621939,87.71,7385.85,0.0,-0.83689,0.00043,1.62345]
[1586254624101,87.7,7385.1,0.0,-0.83721,0.00043,1.62118]
[1586254629995,87.71,7384.34,0.0,-0.83753,0.00043,1.61895]
[1586254635030,87.71,7383.31,0.0,-0.83796,0.00042,1.61593]
[1586254635091,87.71,7383.31,0.0,-0.83796,0.00042,1.61593]
[1586254640100,87.72,7383.96,0.0,-0.83766,0.00043,1.61802]
[1586254646106,87.72,7384.76,0.0,-0.83731,0.00043,1.62044]
[1586254651141,87.72,7385.33,0.0,-0.83711,0.00043,1.6217]
[1586254656177,87.71,7385.62,0.0,-0.83699,0.00043,1.62251]
[1586254662219,87.71,7385.98,0.0,-0.83686,0.00043,1.62347]
[1586254667255,87.7,7386.83,0.0,-0.83652,0.00043,1.62585]
[1586254672970,87.69,7387.0,0.0,-0.83648,0.00043,1.62614]
[1586254678233,87.68,7387.79,0.0,-0.83616,0.00043,1.62835]
[1586254683366,87.66,7387.98,0.0,-0.83613,0.00043,1.62858]
[1586254688402,87.65,7387.85,0.0,-0.83622,0.00043,1.62797]
[1586254693437,87.64,7387.77,0.0,-0.83629,0.00043,1.62751]
[1586254699478,87.63,7387.21,0.0,-0.83656,0.00043,1.62565]
[1586254705970,87.62,7387.18,0.0,-0.8366,0.00043,1.62538]
[1586254711561,87.61,7387.98,0.0,-0.83632,0.00043,1.62719]
[1586254716597,87.6,7388.21,0.0,-0.83625,0.00043,1.62768]
[1586254721631,87.59,7388.05,0.0,-0.83635,0.00043,1.62699]
[1586254726970,87.58,7388.05,0.0,-0.83639,0.00043,1.62677]
[1586254732709,87.58,7386.57,0.0,-0.83703,0.00043,1.62229]
[1586254738750,87.58,7386.43,0.0,-0.83709,0.00043,1.62186]
[1586254743787,87.57,7386.45,0.0,-0.83709,0.00043,1.6219]
[1586254748820,87.57,7387.85,0.0,-0.8365,0.00043,1.62601]
[1586254753858,87.56,7388.07,0.0,-0.83642,0.00043,1.62654]
[1586254758895,87.56,7388.02,0.0,-0.83646,0.00043,1.62626]
[1586254763927,87.55,7387.88,0.0,-0.83655,0.00043,1.62569]
[1586254768970,87.55,7390.17,0.0,-0.83556,0.00043,1.63257]
[1586254773998,87.56,7391.13,0.0,-0.83517,0.00043,1.6351]
[1586254778091,87.58,7391.94,0.0,-0.83474,0.00043,1.63802]
[1586254784067,87.61,7391.96,0.0,-0.83464,0.00043,1.6387]
[1586254789103,87.64,7391.84,0.0,-0.83461,0.00043,1.63883]
[1586254794138,87.66,7391.65,0.0,-0.83462,0.00043,1.63873]
[1586254799172,87.69,7391.71,0.0,-0.83452,0.00043,1.63937]
[1586254804208,87.71,7391.81,0.0,-0.83441,0.00043,1.64011]
[1586254810479,87.73,7391.75,0.0,-0.83439,0.00043,1.64026]
[1586254816293,87.76,7392.98,0.0,-0.83376,0.00043,1.6445]
[1586254821327,87.77,7392.93,0.0,-0.83374,0.00043,1.64463]
[1586254826362,87.78,7393.7,0.0,-0.83338,0.00043,1.64713]
[1586254831399,87.79,7393.81,0.0,-0.83334,0.00043,1.64721]
[1586254836433,87.8,7394.24,0.0,-0.83313,0.00043,1.64866]
[1586254840521,87.81,7395.25,0.0,-0.83268,0.00043,1.65173]
[1586254842507,87.81,7395.17,0.0,-0.83271,0.00043,1.65149]
[1586254844551,87.81,7395.24,0.0,-0.83268,0.00043,1.65171]
[1586254845544,87.81,7395.16,0.0,-0.83271,0.00043,1.6515]
[1586254851537,87.81,7393.88,0.0,-0.83324,0.00043,1.64783]
[1586254856575,87.82,7393.68,0.0,-0.83331,0.00043,1.64735]
[1586254861607,87.83,7393.33,0.0,-0.83344,0.00043,1.64647]
[1586254866644,87.84,7393.98,0.0,-0.83314,0.00043,1.64854]
[1586254871677,87.84,7394.52,0.0,-0.83289,0.00043,1.65023]
[1586254874331,87.84,7394.8,0.0,-0.83276,0.00043,1.65109]
[1586254875747,87.84,7395.38,0.0,-0.83251,0.00043,1.65283]
[1586254882971,87.84,7396.42,0.0,-0.83208,0.00043,1.65579]
[1586254888797,87.83,7396.65,0.0,-0.832,0.00043,1.65636]
[1586254893831,87.82,7396.88,0.0,-0.83195,0.00043,1.65653]
[1586254898867,87.82,7397.07,0.0,-0.83189,0.00043,1.65696]
[1586254903902,87.81,7396.88,0.0,-0.83199,0.00043,1.65626]
[1586254908936,87.8,7397.04,0.0,-0.83194,0.00043,1.65661]
[1586254913970,87.8,7397.07,0.0,-0.83195,0.00043,1.65659]
[1586254918970,87.79,7398.63,0.0,-0.8313,0.00043,1.66104]
[1586254924043,87.77,7398.43,0.0,-0.83143,0.00043,1.66016]
[1586254928438,87.76,7398.79,0.0,-0.8313,0.00043,1.66105]
[1586254935119,87.74,7399.07,0.0,-0.83124,0.00044,1.66151]
[1586254935150,87.74,7399.07,0.0,-0.83124,0.00044,1.66151]
[1586254939215,87.73,7398.93,0.0,-0.83133,0.00044,1.6609]
[1586254945190,87.72,7398.11,0.0,-0.83173,0.00043,1.65822]
[1586254947174,87.72,7398.12,0.0,-0.83173,0.00043,1.65822]
[1586254952238,87.71,7396.52,0.0,-0.83246,0.00043,1.653]
[1586254957273,87.72,7396.31,0.0,-0.83255,0.00043,1.65239]
[1586254962308,87.72,7396.55,0.0,-0.83244,0.00043,1.65313]
[1586254967342,87.72,7397.08,0.0,-0.83222,0.00043,1.65468]
[1586254972378,87.71,7398.52,0.0,-0.83161,0.00043,1.65888]
[1586254975448,87.71,7399.16,0.0,-0.83134,0.00044,1.66068]
[1586254975451,87.71,7399.16,0.0,-0.83134,0.00044,1.66068]
[1586254981440,87.69,7399.88,0.0,-0.83108,0.00044,1.66254]
[1586254986476,87.67,7401.06,0.0,-0.83061,0.00044,1.66574]
[1586254991510,87.65,7401.7,0.0,-0.83039,0.00044,1.66727]
[1586254996546,87.63,7401.43,0.0,-0.83057,0.00044,1.66608]
[1586255001582,87.61,7402.05,0.0,-0.83035,0.00044,1.66759]
[1586255006617,87.62,7402.82,0.0,-0.83001,0.00044,1.66991]
[1586255006667,87.62,7402.82,0.0,-0.83001,0.00044,1.66991]
[1586255007683,87.62,7402.55,0.0,-0.83011,0.00044,1.66923]
[1586255010679,87.63,7402.88,0.0,-0.82994,0.00044,1.67036]
[1586255010682,87.63,7402.88,0.0,-0.82994,0.00044,1.67036]
[1586255016687,87.64,7403.76,0.0,-0.82955,0.00044,1.67284]
[1586255018784,87.63,7402.48,0.0,-0.83015,0.00044,1.66878]
[1586255021774,87.63,7403.17,0.0,-0.82985,0.00044,1.67079]
[1586255023801,87.63,7402.72,0.0,-0.83005,0.00044,1.66947]
[1586255029778,87.6,7402.11,0.0,-0.83039,0.00044,1.66715]
[1586255034813,87.58,7401.89,0.0,-0.83055,0.00044,1.66614]
[1586255039848,87.56,7402.53,0.0,-0.83032,0.00044,1.6677]
[1586255042911,87.58,7403.12,0.0,-0.83003,0.00044,1.66965]
[1586255048910,87.61,7404.67,0.0,-0.82925,0.00044,1.6749]
[1586255053946,87.63,7404.76,0.0,-0.82915,0.00044,1.67559]
[1586255058981,87.65,7404.91,0.0,-0.82901,0.00044,1.67646]
[1586255061977,87.66,7404.94,0.0,-0.82898,0.00044,1.6767]
[1586255067036,87.68,7405.89,0.0,-0.8285,0.00044,1.6799]
[1586255072071,87.68,7406.18,0.0,-0.8284,0.00044,1.68037]
[1586255077107,87.69,7406.5,0.0,-0.82823,0.00044,1.68156]
[1586255079219,87.7,7408.84,0.0,-0.82718,0.00044,1.68861]
[1586255084285,87.69,7411.61,0.0,-0.82597,0.00044,1.69675]
[1586255084472,87.69,7411.61,0.0,-0.82597,0.00044,1.69675]
[1586255090198,87.67,7412.85,0.0,-0.82548,0.00044,1.7001]
[1586255095237,87.65,7413.54,0.0,-0.82523,0.00044,1.70176]
[1586255098606,87.64,7413.05,0.0,-0.82549,0.00044,1.70008]
[1586255104300,87.62,7412.92,0.0,-0.82562,0.00044,1.69925]
[1586255109333,87.6,7414.76,0.0,-0.82485,0.00045,1.70441]
[1586255109408,87.6,7414.76,0.0,-0.82485,0.00045,1.70441]
[1586255112296,87.59,7415.05,0.0,-0.82475,0.00045,1.7051]
[1586255116413,87.56,7418.11,0.0,-0.82347,0.00045,1.71365]
[1586255122425,87.51,7419.11,0.0,-0.82317,0.00045,1.71575]
[1586255127460,87.47,7420.04,0.0,-0.82288,0.00045,1.71777]
[1586255132495,87.43,7420.23,0.0,-0.82295,0.00045,1.71715]
[1586255137530,87.38,7419.72,0.0,-0.82331,0.00045,1.71486]
[1586255142565,87.35,7419.96,0.0,-0.82331,0.00045,1.71489]
[1586255147600,87.31,7420.08,0.0,-0.82337,0.00045,1.71457]
[1586255152634,87.27,7421.4,0.0,-0.82289,0.00045,1.71781]
[1586255157670,87.23,7421.93,0.0,-0.82277,0.00045,1.71864]
[1586255158719,87.22,7421.96,0.0,-0.82278,0.00045,1.71857]
[1586255158723,87.22,7421.96,0.0,-0.82278,0.00045,1.71857]
[1586255163639,87.22,7423.05,0.0,-0.8223,0.00045,1.72179]
[1586255168747,87.22,7424.86,0.0,-0.82147,0.00045,1.72726]
[1586255173783,87.22,7425.17,0.0,-0.82135,0.00045,1.7281]
[1586255176838,87.22,7426.04,0.0,-0.82096,0.00045,1.73067]
[1586255178845,87.21,7426.23,0.0,-0.82088,0.00045,1.73116]
[1586255179845,87.21,7423.95,0.0,-0.82192,0.00045,1.7243]
[1586255179884,87.21,7423.95,0.0,-0.82192,0.00045,1.7243]
[1586255185867,87.22,7421.9,0.0,-0.82283,0.00045,1.71826]
[1586255185901,87.22,7421.9,0.0,-0.82283,0.00045,1.71826]
[1586255186949,87.21,7422.24,0.0,-0.8227,0.00045,1.71914]
[1586255189929,87.18,7421.69,0.0,-0.82302,0.00045,1.71705]
[1586255191964,87.17,7421.98,0.0,-0.82297,0.00045,1.71725]
[1586255192980,87.16,7421.8,0.0,-0.82307,0.00045,1.71659]
[1586255198960,87.12,7420.78,0.0,-0.82365,0.00045,1.71279]
[1586255203970,87.09,7420.92,0.0,-0.82367,0.00045,1.71267]
[1586255205136,87.09,7419.86,0.0,-0.82417,0.00045,1.70939]
[1586255209523,87.07,7418.92,0.0,-0.82464,0.00045,1.70627]
[1586255210131,87.07,7417.22,0.0,-0.82541,0.00045,1.70112]
[1586255214100,87.06,7414.2,0.0,-0.82677,0.00045,1.69201]
[1586255215122,87.06,7414.23,0.0,-0.82675,0.00045,1.69212]
[1586255216133,87.07,7414.0,0.0,-0.82685,0.00045,1.69146]
[1586255219174,87.07,7414.36,0.0,-0.82667,0.00045,1.69263]
[1586255221150,87.07,7414.13,0.0,-0.82677,0.00045,1.69197]
[1586255222184,87.07,7414.28,0.0,-0.8267,0.00045,1.69244]
[1586255223170,87.07,7414.18,0.0,-0.82674,0.00045,1.69216]
[1586255224195,87.08,7414.28,0.0,-0.82669,0.00045,1.69247]
[1586255225174,87.08,7414.2,0.0,-0.82673,0.00045,1.69225]
[1586255226182,87.08,7414.62,0.0,-0.82654,0.00045,1.69353]
[1586255233197,87.08,7418.56,0.0,-0.82477,0.00045,1.70535]
[1586255233229,87.08,7418.56,0.0,-0.82477,0.00045,1.70535]
[1586255239239,87.06,7421.24,0.0,-0.82363,0.00045,1.713]
[1586255243197,87.04,7420.86,0.0,-0.82387,0.00045,1.71145]
[1586255247388,87.02,7422.29,0.0,-0.82328,0.00045,1.71538]
[1586255249383,87.0,7421.91,0.0,-0.82349,0.00045,1.71402]
[1586255249385,87.0,7421.91,0.0,-0.82349,0.00045,1.71402]
[1586255251356,86.99,7421.93,0.0,-0.82355,0.00045,1.71348]
[1586255257366,87.02,7423.35,0.0,-0.82283,0.00045,1.7182]
[1586255262400,87.03,7422.94,0.0,-0.82297,0.00045,1.71724]
[1586255267434,87.05,7424.96,0.0,-0.822,0.00045,1.72362]
[1586255272471,87.06,7424.71,0.0,-0.8221,0.00045,1.72301]
[1586255277506,87.07,7423.8,0.0,-0.82248,0.00045,1.72045]
[1586255282539,87.07,7422.47,0.0,-0.82307,0.00045,1.71651]
[1586255287576,87.04,7421.88,0.0,-0.82344,0.00045,1.71414]
[1586255287637,87.04,7421.88,0.0,-0.82344,0.00045,1.71414]
[1586255292070,87.02,7421.21,0.0,-0.8238,0.00045,1.71173]
[1586255297645,86.99,7420.28,0.0,-0.8243,0.00045,1.70844]
[1586255302602,87.01,7419.98,0.0,-0.82437,0.00045,1.70799]
[1586255303751,87.0,7417.42,0.0,-0.82553,0.00045,1.70019]
[1586255305756,87.0,7418.08,0.0,-0.82525,0.00045,1.7021]
[1586255306791,87.0,7417.21,0.0,-0.82564,0.00045,1.69946]
[1586255312752,87.0,7416.15,0.0,-0.82615,0.00045,1.69584]
[1586255317785,87.0,7415.66,0.0,-0.82637,0.00045,1.69438]
[1586255322821,87.0,7414.39,0.0,-0.82692,0.00045,1.69066]
[1586255323883,87.0,7414.19,0.0,-0.82701,0.00045,1.6901]
[1586255329869,87.02,7413.44,0.0,-0.8273,0.00044,1.68813]
[1586255334907,87.03,7413.35,0.0,-0.8273,0.00044,1.68811]
[1586255339939,87.04,7413.32,0.0,-0.82728,0.00044,1.68823]
[1586255344969,87.06,7413.76,0.0,-0.82704,0.00045,1.68977]
[1586255350970,87.07,7413.51,0.0,-0.82712,0.00044,1.68923]
[1586255356052,87.08,7411.38,0.0,-0.82802,0.00044,1.68312]
[1586255357452,87.09,7411.32,0.0,-0.82804,0.00044,1.68302]
[1586255360142,87.1,7410.18,0.0,-0.8285,0.00044,1.67984]
[1586255366126,87.13,7409.47,0.0,-0.82872,0.00044,1.67832]
[1586255367833,87.14,7409.54,0.0,-0.82868,0.00044,1.67863]
[1586255373172,87.15,7408.55,0.0,-0.82911,0.00044,1.67549]
[1586255378209,87.18,7408.27,0.0,-0.82914,0.00044,1.67524]
[1586255383242,87.21,7408.94,0.0,-0.82875,0.00044,1.6778]
[1586255386303,87.22,7410.39,0.0,-0.82807,0.00044,1.6824]
[1586255386306,87.22,7410.39,0.0,-0.82807,0.00044,1.6824]
[1586255392306,87.24,7412.15,0.0,-0.82724,0.00044,1.68799]
[1586255396428,87.22,7409.72,0.0,-0.82838,0.00044,1.68032]
[1586255397735,87.22,7409.17,0.0,-0.82861,0.00044,1.67875]
[1586255403384,87.25,7408.59,0.0,-0.82878,0.00044,1.67758]
[1586255408418,87.28,7408.57,0.0,-0.82871,0.00044,1.67799]
[1586255412521,87.26,7406.49,0.0,-0.82969,0.00044,1.67134]
[1586255418487,87.24,7405.27,0.0,-0.83029,0.00044,1.66729]
[1586255423523,87.26,7406.55,0.0,-0.82965,0.00044,1.67165]
[1586255423569,87.26,7406.55,0.0,-0.82965,0.00044,1.67165]
[1586255429564,87.25,7406.7,0.0,-0.82963,0.00044,1.67179]
[1586255434599,87.25,7406.87,0.0,-0.82958,0.00044,1.67192]
[1586255439639,87.22,7406.61,0.0,-0.82978,0.00044,1.67066]
[1586255444670,87.24,7407.48,0.0,-0.82932,0.00044,1.67371]
[1586255449707,87.26,7407.54,0.0,-0.82924,0.00044,1.67424]
[1586255454740,87.29,7407.76,0.0,-0.82905,0.00044,1.67546]
[1586255459776,87.32,7408.16,0.0,-0.8288,0.00044,1.67716]
[1586255464811,87.35,7408.61,0.0,-0.82852,0.00044,1.67897]
[1586255469846,87.37,7408.31,0.0,-0.82859,0.00044,1.67846]
[1586255474882,87.39,7408.51,0.0,-0.82844,0.00044,1.67944]
[1586255479917,87.41,7408.43,0.0,-0.82842,0.00044,1.67954]
[1586255484952,87.42,7408.47,0.0,-0.82835,0.00044,1.68003]
[1586255489987,87.42,7408.34,0.0,-0.82842,0.00044,1.67954]
[1586255495022,87.4,7407.87,0.0,-0.82873,0.00044,1.6773]
[1586255500971,87.37,7407.63,0.0,-0.82892,0.00044,1.67604]
[1586255506099,87.34,7407.2,0.0,-0.8292,0.00044,1.67419]
[1586255511134,87.31,7406.89,0.0,-0.82942,0.00044,1.67276]
[1586255513218,87.3,7406.0,0.0,-0.82984,0.00044,1.66993]
[1586255516446,87.29,7405.63,0.0,-0.83003,0.00044,1.66861]
[1586255519218,87.28,7403.27,0.0,-0.8311,0.00044,1.66137]
[1586255520328,87.28,7401.5,0.0,-0.83188,0.00044,1.65605]
[1586255526242,87.29,7401.1,0.0,-0.83203,0.00044,1.65498]
[1586255531275,87.29,7400.67,0.0,-0.8322,0.00044,1.65381]
[1586255536309,87.3,7400.76,0.0,-0.83214,0.00044,1.65418]
[1586255541346,87.3,7401.09,0.0,-0.83198,0.00044,1.65527]
[1586255543459,87.31,7403.28,0.0,-0.83099,0.00044,1.66206]
[1586255543461,87.31,7403.28,0.0,-0.83099,0.00044,1.66206]
[1586255549402,87.32,7403.65,0.0,-0.83082,0.00044,1.66321]
[1586255553482,87.32,7402.48,0.0,-0.83135,0.00044,1.65937]
[1586255555525,87.32,7403.14,0.0,-0.83107,0.00044,1.66132]
[1586255557493,87.32,7402.43,0.0,-0.83139,0.00044,1.65915]
[1586255563499,87.31,7402.49,0.0,-0.83137,0.00044,1.65925]
[1586255565557,87.31,7402.78,0.0,-0.83125,0.00044,1.66009]
[1586255571558,87.3,7403.07,0.0,-0.83115,0.00044,1.66082]
[1586255573690,87.3,7401.85,0.0,-0.83169,0.00044,1.65713]
[1586255578137,87.3,7400.73,0.0,-0.83217,0.00044,1.65383]
[1586255583639,87.31,7400.44,0.0,-0.83228,0.00044,1.65308]
[1586255588677,87.32,7400.82,0.0,-0.83209,0.00044,1.65435]
[1586255592732,87.32,7400.7,0.0,-0.83213,0.00044,1.65408]
[1586255599752,87.32,7402.07,0.0,-0.83153,0.00044,1.6582]
[1586255604788,87.32,7403.52,0.0,-0.8309,0.00044,1.66249]
[1586255604855,87.32,7403.52,0.0,-0.8309,0.00044,1.66249]
[1586255610828,87.31,7406.11,0.0,-0.82979,0.00044,1.67005]
[1586255615863,87.29,7406.06,0.0,-0.8299,0.00044,1.66912]
[1586255620902,87.3,7407.23,0.0,-0.82937,0.00044,1.67272]
[1586255620941,87.3,7407.23,0.0,-0.82937,0.00044,1.67272]
[1586255625290,87.32,7408.36,0.0,-0.82881,0.00044,1.67651]
[1586255629016,87.34,7412.48,0.0,-0.82694,0.00044,1.68914]
[1586255634047,87.34,7414.4,0.0,-0.82608,0.00045,1.6949]
[1586255634050,87.34,7414.4,0.0,-0.82608,0.00045,1.6949]
[1586255640033,87.33,7415.3,0.0,-0.8257,0.00045,1.69742]
[1586255646075,87.32,7415.6,0.0,-0.8256,0.00045,1.69814]
[1586255651111,87.31,7413.94,0.0,-0.82635,0.00045,1.69308]
[1586255651159,87.31,7413.94,0.0,-0.82635,0.00045,1.69308]
[1586255652205,87.31,7414.54,0.0,-0.82609,0.00045,1.69487]
[1586255654213,87.31,7413.51,0.0,-0.82655,0.00044,1.69174]
[1586255657196,87.31,7414.46,0.0,-0.82613,0.00045,1.69458]
[1586255663194,87.3,7414.83,0.0,-0.82598,0.00045,1.69559]
[1586255668229,87.3,7414.99,0.0,-0.82593,0.00045,1.69597]
[1586255673265,87.29,7417.51,0.0,-0.82486,0.00045,1.70294]
[1586255676336,87.28,7418.63,0.0,-0.82439,0.00045,1.70607]
[1586255678467,87.27,7419.69,0.0,-0.82394,0.00045,1.70909]
[1586255683391,87.29,7421.94,0.0,-0.82287,0.00045,1.71617]
[1586255685401,87.29,7421.83,0.0,-0.82291,0.00045,1.71593]
[1586255691392,87.31,7421.37,0.0,-0.82306,0.00045,1.71487]
[1586255695541,87.32,7423.87,0.0,-0.8219,0.00045,1.72256]
[1586255701464,87.33,7423.57,0.0,-0.82202,0.00045,1.72179]
[1586255706497,87.33,7423.98,0.0,-0.82183,0.00045,1.72304]
[1586255711532,87.33,7423.94,0.0,-0.82185,0.00045,1.7229]
[1586255716567,87.33,7423.3,0.0,-0.82213,0.00045,1.72101]
[1586255721602,87.34,7422.26,0.0,-0.82259,0.00045,1.71798]
[1586255722887,87.34,7422.51,0.0,-0.82247,0.00045,1.71877]
[1586255723429,87.34,7422.2,0.0,-0.82261,0.00045,1.71786]
[1586255727697,87.35,7421.61,0.0,-0.82285,0.00045,1.71625]
[1586255731738,87.36,7422.16,0.0,-0.8226,0.00045,1.71767]
[1586255733688,87.36,7426.19,0.0,-0.82077,0.00045,1.72976]
[1586255733851,87.36,7426.19,0.0,-0.82077,0.00045,1.72976]
[1586255734444,87.36,7426.19,0.0,-0.82077,0.00045,1.72976]
[1586255739729,87.34,7430.3,0.0,-0.81896,0.00046,1.74165]
[1586255739809,87.34,7430.3,0.0,-0.81896,0.00046,1.74165]
[1586255739812,87.34,7430.3,0.0,-0.81896,0.00046,1.74165]
[1586255745771,87.3,7430.9,0.0,-0.8188,0.00046,1.7428]
[1586255750808,87.27,7431.12,0.0,-0.81879,0.00046,1.74291]
[1586255755842,87.24,7431.7,0.0,-0.81862,0.00046,1.74408]
[1586255760876,87.21,7432.39,0.0,-0.8184,0.00046,1.74554]
[1586255762923,87.2,7432.43,0.0,-0.81842,0.00046,1.74544]
[1586255768931,87.16,7433.56,0.0,-0.81803,0.00046,1.74806]
[1586255768971,87.16,7433.56,0.0,-0.81803,0.00046,1.74806]
[1586255774973,87.1,7435.02,0.0,-0.81751,0.00046,1.75151]
[1586255780009,87.07,7434.48,0.0,-0.81787,0.00046,1.7492]
[1586255785047,87.02,7434.07,0.0,-0.81819,0.00046,1.74721]
[1586255788835,87.0,7433.81,0.0,-0.81837,0.00046,1.74608]
[1586255789141,87.0,7433.42,0.0,-0.81856,0.00046,1.74482]
[1586255789217,87.0,7433.42,0.0,-0.81856,0.00046,1.74482]
[1586255795116,86.97,7431.61,0.0,-0.8195,0.00046,1.73849]
[1586255800154,86.95,7432.09,0.0,-0.81934,0.00046,1.73961]
[1586255804250,86.93,7433.63,0.0,-0.81869,0.00046,1.7439]
[1586255806229,86.92,7433.38,0.0,-0.81883,0.00046,1.74296]
[1586255807264,86.92,7433.55,0.0,-0.81876,0.00046,1.74341]
[1586255813242,86.89,7433.7,0.0,-0.81878,0.00046,1.74332]
[1586255817315,86.87,7433.31,0.0,-0.81902,0.00046,1.7418]
[1586255820359,86.86,7433.64,0.0,-0.81891,0.00046,1.74258]
[1586255823349,86.85,7433.39,0.0,-0.81906,0.00046,1.74158]
[1586255829355,86.82,7432.84,0.0,-0.81938,0.00046,1.73952]
[1586255831410,86.82,7433.52,0.0,-0.81909,0.00046,1.74144]
[1586255837412,86.79,7434.01,0.0,-0.81894,0.00046,1.74248]
[1586255842447,86.77,7434.44,0.0,-0.8188,0.00046,1.7434]
[1586255847482,86.74,7437.24,0.0,-0.8176,0.00046,1.75129]
[1586255848547,86.74,7437.42,0.0,-0.81753,0.00046,1.75172]
[1586255848549,86.74,7437.42,0.0,-0.81753,0.00046,1.75172]
[1586255849529,86.73,7437.34,0.0,-0.81759,0.00046,1.75134]
[1586255850554,86.72,7437.63,0.0,-0.81748,0.00046,1.7521]
[1586255856547,86.68,7437.73,0.0,-0.81758,0.00046,1.75128]
[1586255857060,86.68,7437.73,0.0,-0.81758,0.00046,1.75128]
[1586255862588,86.64,7439.29,0.0,-0.817,0.00046,1.75515]
[1586255867623,86.6,7439.87,0.0,-0.81684,0.00046,1.75621]
[1586255872659,86.56,7440.35,0.0,-0.81674,0.00046,1.75694]
[1586255877693,86.52,7440.44,0.0,-0.81682,0.00046,1.7565]
[1586255881768,86.49,7439.37,0.0,-0.8174,0.00046,1.75276]
[1586255884782,86.48,7437.17,0.0,-0.81847,0.00046,1.74584]
[1586255889693,86.46,7436.3,0.0,-0.81891,0.00046,1.74295]
[1586255894812,86.45,7434.22,0.0,-0.8199,0.00046,1.73651]
[1586255899848,86.45,7434.0,0.0,-0.82001,0.00046,1.73581]
[1586255904883,86.44,7434.25,0.0,-0.81991,0.00046,1.73647]
[1586255909920,86.44,7435.22,0.0,-0.81947,0.00046,1.73932]
[1586255914954,86.43,7437.14,0.0,-0.81866,0.00046,1.74448]
[1586255916000,86.42,7437.41,0.0,-0.81854,0.00046,1.74523]
[1586255922002,86.4,7438.23,0.0,-0.81824,0.00046,1.74727]
[1586255923541,86.4,7438.14,0.0,-0.81829,0.00046,1.74693]
[1586255929052,86.37,7439.12,0.0,-0.81792,0.00046,1.74939]
[1586255932471,86.35,7439.73,0.0,-0.81768,0.00046,1.75096]
[1586255938116,86.32,7439.46,0.0,-0.81789,0.00046,1.74961]
[1586255943151,86.3,7439.9,0.0,-0.81776,0.00046,1.75051]
[1586255948187,86.28,7440.5,0.0,-0.81756,0.00046,1.75185]
[1586255953222,86.25,7440.2,0.0,-0.81779,0.00046,1.75043]
[1586255958256,86.22,7440.58,0.0,-0.81768,0.00046,1.75116]
[1586255963291,86.2,7440.98,0.0,-0.81757,0.00046,1.75194]
[1586255968326,86.18,7441.04,0.0,-0.81761,0.00046,1.75166]
[1586255971382,86.16,7441.27,0.0,-0.81758,0.00046,1.75169]
[1586255977388,86.13,7442.92,0.0,-0.81691,0.00047,1.75614]
[1586255982423,86.1,7443.46,0.0,-0.81675,0.00047,1.75723]
[1586255982447,86.1,7443.46,0.0,-0.81675,0.00047,1.75723]
[1586255984497,86.11,7445.7,0.0,-0.81568,0.00047,1.76413]
[1586255988309,86.11,7447.27,0.0,-0.81493,0.00047,1.76895]
[1586255989619,86.12,7447.7,0.0,-0.81473,0.00047,1.77026]
[1586255990883,86.13,7448.49,0.0,-0.81432,0.00047,1.77283]
[1586255996521,86.13,7447.68,0.0,-0.8147,0.00047,1.77043]
[1586256001557,86.14,7448.17,0.0,-0.81443,0.00047,1.77212]
[1586256004163,86.13,7445.48,0.0,-0.81572,0.00047,1.7638]
[1586256005650,86.11,7445.09,0.0,-0.81596,0.00047,1.76232]
[1586256011628,86.07,7443.25,0.0,-0.81694,0.00047,1.75603]
[1586256016665,86.04,7442.88,0.0,-0.81719,0.00047,1.75442]
[1586256021700,86.02,7442.99,0.0,-0.81722,0.00047,1.7543]
[1586256023856,86.01,7442.19,0.0,-0.81761,0.00046,1.75172]
[1586256025114,86.0,7441.75,0.0,-0.81783,0.00046,1.75032]
[1586256025839,86.0,7440.73,0.0,-0.81832,0.00046,1.74715]
[1586256031772,85.99,7437.89,0.0,-0.81969,0.00046,1.73798]
[1586256033856,85.99,7437.22,0.0,-0.82,0.00046,1.73597]
[1586256039826,86.0,7436.47,0.0,-0.82032,0.00046,1.73385]
[1586256043530,86.01,7435.25,0.0,-0.82086,0.00046,1.73027]
[1586256045943,86.02,7432.95,0.0,-0.82189,0.00046,1.72349]
[1586256051911,86.05,7432.3,0.0,-0.82208,0.00046,1.72217]
[1586256056945,86.08,7432.33,0.0,-0.82198,0.00046,1.72279]
[1586256061970,86.1,7433.17,0.0,-0.82152,0.00046,1.72577]
[1586256063053,86.11,7433.49,0.0,-0.82137,0.00046,1.72681]
[1586256064034,86.11,7433.35,0.0,-0.82142,0.00046,1.72645]
[1586256065030,86.11,7433.54,0.0,-0.82132,0.00046,1.7271]
[1586256071044,86.13,7436.44,0.0,-0.81995,0.00046,1.7361]
[1586256075111,86.13,7437.5,0.0,-0.81946,0.00046,1.73927]
[1586256075113,86.13,7437.5,0.0,-0.81946,0.00046,1.73927]
[1586256081114,86.12,7438.85,0.0,-0.81886,0.00046,1.74324]
[1586256084198,86.11,7437.26,0.0,-0.81961,0.00046,1.73834]
[1586256086206,86.11,7437.48,0.0,-0.81951,0.00046,1.739]
[1586256088215,86.11,7437.06,0.0,-0.8197,0.00046,1.73772]
[1586256094206,86.12,7436.34,0.0,-0.82006,0.00046,1.73519]
[1586256099241,86.12,7437.02,0.0,-0.81974,0.00046,1.73729]
[1586256103302,86.12,7437.53,0.0,-0.8195,0.00046,1.73885]
[1586256105357,86.12,7436.7,0.0,-0.81989,0.00046,1.73632]
[1586256111325,86.13,7435.43,0.0,-0.82045,0.00046,1.73262]
[1586256116360,86.14,7434.8,0.0,-0.82071,0.00046,1.73088]
[1586256119835,86.14,7434.76,0.0,-0.82071,0.00046,1.73089]
[1586256125424,86.16,7434.64,0.0,-0.82071,0.00046,1.73083]
[1586256130459,86.17,7434.84,0.0,-0.82059,0.00046,1.7316]
[1586256136501,86.18,7434.4,0.0,-0.82076,0.00046,1.7305]
[1586256141537,86.19,7436.36,0.0,-0.81983,0.00046,1.73656]
[1586256146571,86.19,7436.99,0.0,-0.81955,0.00046,1.73844]
[1586256151605,86.18,7436.5,0.0,-0.81981,0.00046,1.73652]
[1586256156641,86.18,7436.57,0.0,-0.81978,0.00046,1.73672]
[1586256157709,86.18,7436.61,0.0,-0.81976,0.00046,1.73685]
[1586256162721,86.18,7437.79,0.0,-0.81922,0.00046,1.74042]
[1586256168724,86.17,7440.78,0.0,-0.81787,0.00046,1.74922]
[1586256173760,86.16,7437.86,0.0,-0.81926,0.00046,1.74017]
[1586256178798,86.15,7438.39,0.0,-0.81904,0.00046,1.74161]
[1586256183844,86.14,7438.84,0.0,-0.81886,0.00046,1.7428]
[1586256187376,86.14,7438.42,0.0,-0.81907,0.00046,1.74146]
[1586256187887,86.14,7437.97,0.0,-0.81928,0.00046,1.74007]
[1586256193899,86.13,7438.57,0.0,-0.81903,0.00046,1.74175]
[1586256198934,86.12,7439.21,0.0,-0.81875,0.00046,1.74355]
[1586256203970,86.11,7440.01,0.0,-0.81841,0.00046,1.74577]
[1586256208970,86.1,7440.18,0.0,-0.81838,0.00046,1.74604]
[1586256214040,86.08,7440.19,0.0,-0.81844,0.00046,1.74544]
[1586256219075,86.07,7439.83,0.0,-0.81864,0.00046,1.74415]
[1586256224110,86.06,7439.72,0.0,-0.81872,0.00046,1.74366]
[1586256229145,86.05,7439.86,0.0,-0.81868,0.00046,1.74391]
[1586256234181,86.05,7439.76,0.0,-0.81876,0.00046,1.74345]
[1586256237883,86.04,7440.35,0.0,-0.8185,0.00046,1.74513]
[1586256244251,86.03,7440.2,0.0,-0.81861,0.00046,1.74441]
[1586256250295,86.01,7439.86,0.0,-0.8188,0.00046,1.74318]
[1586256255330,86.01,7439.18,0.0,-0.81914,0.00046,1.74102]
[1586256260367,86.01,7438.97,0.0,-0.81924,0.00046,1.74032]
[1586256265401,86.0,7439.0,0.0,-0.81924,0.00046,1.74038]
[1586256266718,86.0,7438.99,0.0,-0.81924,0.00046,1.74034]
[1586256272450,86.0,7438.47,0.0,-0.81952,0.00046,1.73835]
[1586256277483,86.0,7438.11,0.0,-0.81968,0.00046,1.73727]
[1586256282518,86.0,7437.95,0.0,-0.81975,0.00046,1.73684]
[1586256283580,86.01,7436.05,0.0,-0.82062,0.00046,1.73108]
[1586256289567,86.02,7434.83,0.0,-0.82113,0.00046,1.72772]
[1586256294603,86.04,7434.87,0.0,-0.82105,0.00046,1.7282]
[1586256299638,86.06,7434.65,0.0,-0.8211,0.00046,1.72787]
[1586256304672,86.08,7434.88,0.0,-0.82094,0.00046,1.72886]
[1586256309707,86.08,7437.03,0.0,-0.81993,0.00046,1.73551]
[1586256310747,86.09,7437.57,0.0,-0.81968,0.00046,1.73715]
[1586256316757,86.09,7437.94,0.0,-0.81951,0.00046,1.73827]
[1586256321791,86.08,7438.42,0.0,-0.81929,0.00046,1.73968]
[1586256325738,86.08,7438.78,0.0,-0.81913,0.00046,1.74077]
[1586256330862,86.07,7440.6,0.0,-0.81833,0.00046,1.74602]
[1586256335898,86.06,7440.95,0.0,-0.81823,0.00046,1.74645]
[1586256339957,86.05,7441.32,0.0,-0.81809,0.00046,1.74738]
[1586256345967,86.03,7442.65,0.0,-0.81754,0.00046,1.75103]
[1586256351005,86.02,7443.08,0.0,-0.81737,0.00047,1.75214]
[1586256356038,86.05,7443.57,0.0,-0.81705,0.00047,1.75417]
[1586256361073,86.06,7444.93,0.0,-0.81637,0.00047,1.75854]
[1586256362157,86.06,7445.69,0.0,-0.816,0.00047,1.76091]
[1586256362159,86.06,7445.69,0.0,-0.816,0.00047,1.76091]
[1586256368123,86.08,7445.58,0.0,-0.816,0.00047,1.76093]
[1586256373157,86.1,7446.81,0.0,-0.81537,0.00047,1.76492]
[1586256378191,86.11,7446.91,0.0,-0.8153,0.00047,1.76539]
[1586256383227,86.12,7447.11,0.0,-0.81519,0.00047,1.76612]
[1586256388262,86.12,7447.58,0.0,-0.81494,0.00047,1.76767]
[1586256393299,86.13,7447.93,0.0,-0.8148,0.00047,1.76838]
[1586256398273,86.13,7448.17,0.0,-0.81468,0.00047,1.76916]
[1586256403366,86.13,7448.41,0.0,-0.81456,0.00047,1.7699]
[1586256408403,86.13,7448.52,0.0,-0.81451,0.00047,1.77023]
[1586256413437,86.13,7449.09,0.0,-0.81425,0.00047,1.77194]
[1586256413485,86.13,7449.09,0.0,-0.81425,0.00047,1.77194]
[1586256419479,86.12,7450.7,0.0,-0.81351,0.00047,1.77667]
[1586256424970,86.13,7451.01,0.0,-0.81334,0.00047,1.77773]
[1586256430556,86.16,7449.59,0.0,-0.81392,0.00047,1.77398]
[1586256431664,86.16,7448.75,0.0,-0.81432,0.00047,1.77143]
[1586256438612,86.15,7448.68,0.0,-0.81437,0.00047,1.77113]
[1586256443646,86.15,7448.71,0.0,-0.81436,0.00047,1.77119]
[1586256448681,86.15,7448.74,0.0,-0.81435,0.00047,1.77126]
[1586256449737,86.15,7449.4,0.0,-0.81404,0.00047,1.77324]
[1586256455731,86.17,7450.46,0.0,-0.81351,0.00047,1.77641]
[1586256460765,86.22,7450.75,0.0,-0.81324,0.00047,1.77806]
[1586256465801,86.25,7450.58,0.0,-0.81321,0.00047,1.77819]
[1586256470837,86.26,7450.02,0.0,-0.81344,0.00047,1.77674]
[1586256471887,86.26,7448.93,0.0,-0.81395,0.00047,1.77342]
[1586256477885,86.25,7448.43,0.0,-0.81421,0.00047,1.77177]
[1586256482919,86.25,7448.5,0.0,-0.8142,0.00047,1.77187]
[1586256487955,86.24,7449.28,0.0,-0.81385,0.00047,1.77413]
[1586256488019,86.24,7449.28,0.0,-0.81385,0.00047,1.77413]
[1586256493970,86.28,7450.15,0.0,-0.81333,0.00047,1.77738]
[1586256499031,86.31,7450.13,0.0,-0.81324,0.00047,1.77794]
[1586256505075,86.35,7450.05,0.0,-0.81315,0.00047,1.77843]
[1586256510109,86.38,7450.44,0.0,-0.81288,0.00047,1.78014]
[1586256515143,86.41,7450.35,0.0,-0.81287,0.00047,1.77996]
[1586256520970,86.44,7451.09,0.0,-0.81242,0.00047,1.78274]
[1586256526222,86.47,7451.27,0.0,-0.81227,0.00047,1.78367]
[1586256532262,86.49,7451.71,0.0,-0.81199,0.00047,1.78542]
[1586256535485,86.5,7452.44,0.0,-0.81162,0.00047,1.78775]
[1586256541970,86.52,7452.44,0.0,-0.81157,0.00047,1.78808]
[1586256547369,86.53,7452.54,0.0,-0.81148,0.00047,1.78859]
[1586256552404,86.54,7451.83,0.0,-0.81178,0.00047,1.7867]
[1586256558447,86.56,7452.22,0.0,-0.81155,0.00047,1.78813]
[1586256563482,86.57,7452.83,0.0,-0.81123,0.00047,1.79015]
[1586256565545,86.57,7453.41,0.0,-0.81094,0.00047,1.79196]
[1586256571539,86.56,7452.86,0.0,-0.81128,0.00047,1.78967]
[1586256571569,86.56,7452.86,0.0,-0.81128,0.00047,1.78967]
[1586256573586,86.55,7452.97,0.0,-0.81124,0.00047,1.78988]
[1586256579594,86.56,7453.95,0.0,-0.81076,0.00047,1.79297]
[1586256584631,86.56,7453.83,0.0,-0.8108,0.00047,1.79266]
[1586256589970,86.57,7453.93,0.0,-0.81075,0.00047,1.79302]
[1586256595709,86.57,7453.7,0.0,-0.81084,0.00047,1.79239]
[1586256598762,86.56,7452.71,0.0,-0.81133,0.00047,1.7893]
[1586256599800,86.56,7452.93,0.0,-0.81125,0.00047,1.78982]
[1586256600774,86.55,7452.49,0.0,-0.81149,0.00047,1.78836]
[1586256606784,86.5,7452.48,0.0,-0.81163,0.00047,1.78749]
[1586256611819,86.47,7452.23,0.0,-0.81185,0.00047,1.78614]
[1586256616858,86.43,7452.66,0.0,-0.81175,0.00047,1.78682]
[1586256621891,86.44,7451.82,0.0,-0.81213,0.00047,1.78443]
[1586256626926,86.47,7451.03,0.0,-0.81242,0.00047,1.78253]
[1586256631960,86.49,7450.75,0.0,-0.81251,0.00047,1.7817]
[1586256636995,86.51,7450.86,0.0,-0.81239,0.00047,1.78243]
[1586256642030,86.53,7451.4,0.0,-0.81208,0.00047,1.78442]
[1586256647066,86.55,7450.74,0.0,-0.81233,0.00047,1.78277]
[1586256652101,86.57,7450.48,0.0,-0.81239,0.00047,1.78235]
[1586256655068,86.58,7450.48,0.0,-0.81237,0.00047,1.7825]
[1586256660156,86.61,7449.58,0.0,-0.81271,0.00047,1.78027]
[1586256663626,86.62,7449.29,0.0,-0.8128,0.00047,1.77967]
[1586256664269,86.63,7448.09,0.0,-0.81335,0.00047,1.77615]
[1586256667040,86.62,7446.43,0.0,-0.81415,0.00047,1.77104]
[1586256668320,86.59,7444.21,0.0,-0.81526,0.00047,1.76391]
[1586256671325,86.56,7440.85,0.0,-0.81691,0.00046,1.75327]
[1586256675136,86.54,7440.1,0.0,-0.81732,0.00046,1.75067]
[1586256676142,86.54,7438.35,0.0,-0.81815,0.00046,1.7453]
[1586256676675,86.53,7437.04,0.0,-0.81877,0.00046,1.74127]
[1586256679334,86.52,7434.39,0.0,-0.82001,0.00046,1.73316]
[1586256680377,86.52,7432.84,0.0,-0.82072,0.00046,1.72849]
[1586256680418,86.52,7432.84,0.0,-0.82072,0.00046,1.72849]
[1586256680614,86.52,7432.84,0.0,-0.82072,0.00046,1.72849]
[1586256686338,86.54,7429.96,0.0,-0.822,0.00046,1.72003]
[1586256690399,86.55,7429.22,0.0,-0.82229,0.00046,1.71814]
[1586256692445,86.56,7429.65,0.0,-0.8221,0.00046,1.71918]
[1586256693524,86.56,7429.23,0.0,-0.82228,0.00046,1.718]
[1586256695459,86.57,7430.77,0.0,-0.82155,0.00046,1.72277]
[1586256699552,86.58,7434.54,0.0,-0.8198,0.00046,1.73428]
[1586256699555,86.58,7434.54,0.0,-0.8198,0.00046,1.73428]
[1586256705473,86.58,7434.09,0.0,-0.82002,0.00046,1.73283]
[1586256710507,86.57,7432.75,0.0,-0.82064,0.00046,1.72877]
[1586256710571,86.57,7432.75,0.0,-0.82064,0.00046,1.72877]
[1586256712821,86.58,7432.0,0.0,-0.82098,0.00046,1.72654]
[1586256716624,86.59,7429.2,0.0,-0.82223,0.00046,1.71829]
[1586256722078,86.61,7428.15,0.0,-0.82263,0.00045,1.71556]
[1586256722143,86.61,7428.15,0.0,-0.82263,0.00045,1.71556]
[1586256727627,86.64,7426.99,0.0,-0.82306,0.00045,1.71269]
[1586256732661,86.67,7426.94,0.0,-0.82299,0.00045,1.71309]
[1586256737107,86.69,7428.14,0.0,-0.82238,0.00045,1.71709]
[1586256737646,86.69,7428.14,0.0,-0.82238,0.00045,1.71709]
[1586256739790,86.71,7430.29,0.0,-0.82137,0.00046,1.72374]
[1586256745752,86.71,7432.77,0.0,-0.82022,0.00046,1.73127]
[1586256746804,86.71,7433.46,0.0,-0.81991,0.00046,1.73334]
[1586256746999,86.71,7433.46,0.0,-0.81991,0.00046,1.73334]
[1586256752803,86.69,7436.53,0.0,-0.81858,0.00046,1.74184]
[1586256752880,86.69,7436.53,0.0,-0.81858,0.00046,1.74184]
[1586256753863,86.69,7438.42,0.0,-0.81772,0.00046,1.74744]
[1586256759850,86.67,7436.88,0.0,-0.8185,0.00046,1.74243]
[1586256759895,86.67,7436.88,0.0,-0.8185,0.00046,1.74243]
[1586256760903,86.66,7438.34,0.0,-0.81784,0.00046,1.74673]
[1586256766900,86.63,7438.09,0.0,-0.81805,0.00046,1.74544]
[1586256771935,86.61,7439.74,0.0,-0.81736,0.00046,1.74992]
[1586256776969,86.62,7440.26,0.0,-0.81708,0.00046,1.7517]
[1586256781970,86.61,7440.42,0.0,-0.81702,0.00046,1.75213]
[1586256787039,86.6,7440.9,0.0,-0.81683,0.00046,1.75334]
[1586256790399,86.61,7440.92,0.0,-0.81679,0.00046,1.75359]
[1586256792111,86.62,7441.45,0.0,-0.81653,0.00046,1.75528]
[1586256798116,86.63,7442.8,0.0,-0.81587,0.00046,1.75955]
[1586256803151,86.64,7442.85,0.0,-0.81582,0.00046,1.75982]
[1586256808189,86.61,7442.78,0.0,-0.81593,0.00046,1.75917]
[1586256813222,86.62,7444.54,0.0,-0.81512,0.00047,1.76416]
[1586256815301,86.62,7445.03,0.0,-0.8149,0.00047,1.76561]
[1586256815303,86.62,7445.03,0.0,-0.8149,0.00047,1.76561]
[1586256816277,86.62,7444.93,0.0,-0.81495,0.00047,1.76529]
[1586256817287,86.62,7445.41,0.0,-0.81472,0.00047,1.76674]
[1586256823293,86.63,7448.1,0.0,-0.81341,0.00047,1.77514]
[1586256828327,86.67,7447.82,0.0,-0.81344,0.00047,1.77488]
[1586256833363,86.7,7449.18,0.0,-0.81272,0.00047,1.77944]
[1586256833411,86.7,7449.18,0.0,-0.81272,0.00047,1.77944]
[1586256839407,86.72,7449.79,0.0,-0.81236,0.00047,1.78172]
[1586256844441,86.74,7449.83,0.0,-0.81229,0.00047,1.78212]
[1586256849476,86.75,7449.91,0.0,-0.8122,0.00047,1.78268]
[1586256853353,86.76,7450.13,0.0,-0.81207,0.00047,1.78348]
[1586256855579,86.77,7448.83,0.0,-0.81265,0.00047,1.77979]
[1586256860315,86.79,7448.28,0.0,-0.81286,0.00047,1.77845]
[1586256865589,86.81,7446.26,0.0,-0.81374,0.00047,1.77274]
[1586256868699,86.83,7444.4,0.0,-0.81455,0.00047,1.76753]
[1586256869540,86.83,7444.4,0.0,-0.81455,0.00047,1.76753]
[1586256874650,86.84,7443.66,0.0,-0.81489,0.00047,1.76513]
[1586256879685,86.88,7444.43,0.0,-0.81441,0.00047,1.76816]
[1586256881740,86.9,7445.25,0.0,-0.81398,0.00047,1.77087]
[1586256887743,86.93,7447.78,0.0,-0.8127,0.00047,1.77904]
[1586256888381,86.93,7447.78,0.0,-0.8127,0.00047,1.77904]
[1586256893784,86.95,7449.01,0.0,-0.81207,0.00047,1.78304]
[1586256893855,86.95,7449.01,0.0,-0.81207,0.00047,1.78304]
[1586256894849,86.95,7448.78,0.0,-0.81217,0.00047,1.78238]
[1586256894851,86.95,7448.78,0.0,-0.81217,0.00047,1.78238]
[1586256898885,86.96,7448.92,0.0,-0.81207,0.00047,1.78298]
[1586256899869,86.97,7448.8,0.0,-0.81212,0.00047,1.78266]
[1586256902944,86.97,7448.91,0.0,-0.81205,0.00047,1.78311]
[1586256908890,86.98,7450.0,0.0,-0.8115,0.00047,1.78657]
[1586256913925,86.99,7450.09,0.0,-0.81145,0.00047,1.78691]
[1586256918960,86.99,7450.34,0.0,-0.81132,0.00047,1.78773]
[1586256923994,87.0,7448.6,0.0,-0.81212,0.00047,1.78262]
[1586256924065,87.0,7448.6,0.0,-0.81212,0.00047,1.78262]
[1586256927034,87.01,7447.37,0.0,-0.81268,0.00047,1.77908]
[1586256933058,87.03,7446.43,0.0,-0.81307,0.00047,1.77631]
[1586256938092,87.05,7446.32,0.0,-0.81307,0.00047,1.77632]
[1586256943129,87.07,7446.32,0.0,-0.81301,0.00047,1.77667]
[1586256948163,87.09,7446.33,0.0,-0.81294,0.00047,1.77706]
[1586256953199,87.11,7446.29,0.0,-0.81291,0.00047,1.77725]
[1586256958233,87.13,7445.01,0.0,-0.81345,0.00047,1.77376]
[1586256959276,87.13,7444.86,0.0,-0.8135,0.00047,1.77339]
[1586256964120,87.13,7444.17,0.0,-0.81383,0.00047,1.7713]
[1586256969309,87.1,7443.79,0.0,-0.8141,0.00047,1.76962]
[1586256974345,87.08,7443.84,0.0,-0.81414,0.00047,1.76938]
[1586256979380,87.09,7443.61,0.0,-0.8142,0.00046,1.76898]
[1586256984414,87.12,7444.37,0.0,-0.81375,0.00047,1.7718]
[1586256989449,87.15,7444.9,0.0,-0.81343,0.00047,1.77384]
[1586256990492,87.15,7445.03,0.0,-0.81336,0.00047,1.7743]
[1586256996498,87.18,7445.98,0.0,-0.81287,0.00047,1.77716]
[1586257001533,87.2,7446.56,0.0,-0.81255,0.00047,1.77918]
[1586257006568,87.21,7445.38,0.0,-0.81306,0.00047,1.7759]
[1586257011605,87.23,7446.04,0.0,-0.8127,0.00047,1.77819]
[1586257014597,87.23,7446.06,0.0,-0.81267,0.00047,1.77838]
[1586257019663,87.25,7445.72,0.0,-0.81278,0.00047,1.77762]
[1586257020196,87.25,7445.72,0.0,-0.81278,0.00047,1.77762]
[1586257025702,87.27,7445.21,0.0,-0.81297,0.00047,1.77641]
[1586257030737,87.28,7445.52,0.0,-0.81278,0.00047,1.77759]
[1586257035775,87.29,7445.65,0.0,-0.81268,0.00047,1.77819]
[1586257040813,87.31,7445.52,0.0,-0.81271,0.00047,1.77802]
[1586257045844,87.32,7445.48,0.0,-0.81269,0.00047,1.77812]
[1586257050883,87.3,7444.97,0.0,-0.81298,0.00047,1.77626]
[1586257055915,87.27,7444.99,0.0,-0.81309,0.00047,1.77544]
[1586257060950,87.29,7445.68,0.0,-0.81272,0.00047,1.77779]
[1586257065987,87.3,7446.59,0.0,-0.81226,0.00047,1.78066]
[1586257071019,87.3,7446.84,0.0,-0.81213,0.00047,1.78153]
[1586257076054,87.31,7446.91,0.0,-0.81208,0.00047,1.78184]
[1586257081969,87.32,7446.36,0.0,-0.81231,0.00047,1.78036]
[1586257087133,87.33,7446.21,0.0,-0.81236,0.00047,1.78003]
[1586257090311,87.33,7446.21,0.0,-0.81234,0.00047,1.78014]
[1586257091603,87.32,7446.05,0.0,-0.81244,0.00047,1.7795]
[1586257093217,87.31,7444.61,0.0,-0.81316,0.00047,1.7749]
[1586257099970,87.26,7444.1,0.0,-0.81355,0.00047,1.77254]
[1586257105258,87.24,7442.9,0.0,-0.81415,0.00046,1.76869]
[1586257110294,87.27,7443.43,0.0,-0.81382,0.00046,1.77075]
[1586257115329,87.24,7442.94,0.0,-0.81416,0.00046,1.7684]
[1586257120365,87.22,7442.53,0.0,-0.81442,0.00046,1.76677]
[1586257124835,87.16,7441.72,0.0,-0.81496,0.00046,1.76341]
[1586257128518,87.11,7440.02,0.0,-0.8159,0.00046,1.75743]
[1586257134462,87.05,7440.5,0.0,-0.81586,0.00046,1.75779]
[1586257137527,87.02,7441.19,0.0,-0.81564,0.00046,1.75927]
[1586257146712,86.92,7441.94,0.0,-0.81559,0.00046,1.75973]
[1586257152591,86.84,7443.56,0.0,-0.81507,0.00047,1.7632]
[1586257157627,86.82,7444.55,0.0,-0.81466,0.00047,1.76587]
[1586257158697,86.83,7445.08,0.0,-0.81439,0.00047,1.76758]
[1586257164674,86.88,7445.09,0.0,-0.81425,0.00047,1.76843]
[1586257169712,86.91,7445.72,0.0,-0.81385,0.00047,1.77091]
[1586257174745,86.94,7445.2,0.0,-0.81403,0.00047,1.76954]
[1586257179779,86.96,7444.71,0.0,-0.81422,0.00047,1.76827]
[1586257179852,86.96,7444.71,0.0,-0.81422,0.00047,1.76827]
[1586257179854,86.96,7444.71,0.0,-0.81422,0.00047,1.76827]
[1586257185822,86.94,7443.8,0.0,-0.8147,0.00047,1.7652]
[1586257189614,86.93,7443.06,0.0,-0.81507,0.00046,1.76287]
[1586257194885,86.88,7441.96,0.0,-0.81573,0.00046,1.7587]
[1586257196294,86.87,7441.59,0.0,-0.81593,0.00046,1.7574]
[1586257201933,86.81,7440.69,0.0,-0.81652,0.00046,1.7537]
[1586257202013,86.81,7440.69,0.0,-0.81652,0.00046,1.7537]
[1586257207970,86.77,7437.84,0.0,-0.81797,0.00046,1.74433]
[1586257210078,86.76,7436.76,0.0,-0.8185,0.00046,1.7409]
[1586257212258,86.75,7436.72,0.0,-0.81854,0.00046,1.74065]
[1586257218047,86.73,7434.64,0.0,-0.81955,0.00046,1.73408]
[1586257222137,86.73,7433.11,0.0,-0.82027,0.00046,1.72943]
[1586257228115,86.73,7431.57,0.0,-0.82096,0.00046,1.7249]
[1586257233151,86.74,7431.51,0.0,-0.82099,0.00046,1.72445]
[1586257236451,86.74,7430.92,0.0,-0.82125,0.00046,1.72277]
[1586257237362,86.75,7429.6,0.0,-0.82185,0.00046,1.71882]
[1586257243221,86.77,7430.06,0.0,-0.82158,0.00046,1.72057]
[1586257248257,86.78,7430.35,0.0,-0.82141,0.00046,1.72165]
[1586257253291,86.79,7430.35,0.0,-0.82138,0.00046,1.72184]
[1586257255355,86.79,7429.27,0.0,-0.82186,0.00046,1.71869]
[1586257257369,86.8,7429.74,0.0,-0.82162,0.00046,1.72023]
[1586257260352,86.81,7429.14,0.0,-0.82187,0.00046,1.71857]
[1586257266383,86.83,7429.04,0.0,-0.82186,0.00046,1.7186]
[1586257269637,86.84,7428.45,0.0,-0.8221,0.00046,1.71701]
[1586257270593,86.84,7427.4,0.0,-0.82257,0.00045,1.71391]
[1586257276452,86.87,7424.29,0.0,-0.82389,0.00045,1.70515]
[1586257276516,86.87,7424.29,0.0,-0.82389,0.00045,1.70515]
[1586257279073,86.88,7423.61,0.0,-0.82415,0.00045,1.70339]
[1586257280496,86.9,7420.21,0.0,-0.82563,0.00045,1.69349]
[1586257280618,86.9,7420.21,0.0,-0.82563,0.00045,1.69349]
[1586257285581,86.96,7417.49,0.0,-0.82668,0.00045,1.6864]
[1586257290599,87.03,7413.77,0.0,-0.82812,0.00045,1.67658]
[1586257296591,87.13,7413.41,0.0,-0.82802,0.00044,1.67694]
[1586257299675,87.18,7414.36,0.0,-0.82745,0.00045,1.68066]
[1586257300631,87.19,7413.65,0.0,-0.82773,0.00044,1.6788]
[1586257306662,87.28,7413.34,0.0,-0.82761,0.00044,1.67947]
[1586257311231,87.33,7413.82,0.0,-0.82723,0.00045,1.68192]
[1586257316732,87.42,7412.1,0.0,-0.82774,0.00044,1.67837]
[1586257320931,87.47,7413.42,0.0,-0.827,0.00044,1.68328]
[1586257323827,87.51,7414.56,0.0,-0.82638,0.00045,1.68736]
[1586257326718,87.54,7417.1,0.0,-0.82516,0.00045,1.69549]
[1586257326814,87.54,7417.82,0.0,-0.82482,0.00045,1.69775]
[1586257332845,87.58,7419.04,0.0,-0.82417,0.00045,1.70202]
[1586257337879,87.6,7419.0,0.0,-0.8241,0.00045,1.7024]
[1586257342306,87.63,7418.91,0.0,-0.82408,0.00045,1.70251]
[1586257347948,87.65,7419.53,0.0,-0.82372,0.00045,1.70487]
[1586257353991,87.68,7419.92,0.0,-0.82351,0.00045,1.70606]
[1586257359026,87.69,7420.01,0.0,-0.82341,0.00045,1.70664]
[1586257364060,87.71,7420.15,0.0,-0.8233,0.00045,1.70738]
[1586257367751,87.72,7420.46,0.0,-0.82313,0.00045,1.70847]
[1586257371987,87.74,7417.96,0.0,-0.82421,0.00045,1.7013]
[1586257373178,87.75,7417.46,0.0,-0.8244,0.00045,1.69999]
[1586257379167,87.78,7416.81,0.0,-0.82459,0.00045,1.6987]
[1586257384201,87.81,7417.12,0.0,-0.82437,0.00045,1.70011]
[1586257389235,87.83,7417.34,0.0,-0.8242,0.00045,1.70122]
[1586257394270,87.86,7417.19,0.0,-0.8242,0.00045,1.70122]
[1586257399305,87.88,7416.64,0.0,-0.82437,0.00045,1.70002]
[1586257404342,87.9,7416.74,0.0,-0.82426,0.00045,1.70074]
[1586257409375,87.93,7417.53,0.0,-0.82384,0.00045,1.70348]
[1586257410394,87.93,7417.85,0.0,-0.82368,0.00045,1.7045]
[1586257415942,87.94,7418.5,0.0,-0.82338,0.00045,1.7063]
[1586257421459,87.96,7419.76,0.0,-0.82278,0.00045,1.71023]
[1586257426495,87.96,7419.91,0.0,-0.8227,0.00045,1.71077]
[1586257429982,87.96,7420.27,0.0,-0.82253,0.00045,1.71191]
[1586257435559,87.97,7420.56,0.0,-0.82239,0.00045,1.71281]
[1586257437594,87.97,7421.85,0.0,-0.82181,0.00045,1.71666]
[1586257443614,87.96,7423.23,0.0,-0.8212,0.00045,1.72062]
[1586257448649,87.95,7423.13,0.0,-0.82128,0.00045,1.72014]
[1586257453684,87.93,7425.54,0.0,-0.82024,0.00045,1.72701]
[1586257453708,87.93,7425.54,0.0,-0.82024,0.00045,1.72701]
[1586257454592,87.93,7425.83,0.0,-0.82012,0.00045,1.72779]
[1586257459727,87.91,7426.85,0.0,-0.81973,0.00045,1.73039]
[1586257464764,87.88,7427.16,0.0,-0.81967,0.00045,1.73083]
[1586257469797,87.85,7427.28,0.0,-0.81969,0.00045,1.73068]
[1586257474832,87.82,7428.02,0.0,-0.81947,0.00045,1.73198]
[1586257479866,87.8,7429.09,0.0,-0.81907,0.00046,1.73467]
[1586257482901,87.78,7429.38,0.0,-0.81899,0.00046,1.7352]
[1586257488930,87.74,7430.64,0.0,-0.81854,0.00046,1.73818]
[1586257492033,87.71,7428.52,0.0,-0.81957,0.00045,1.7315]
[1586257497992,87.69,7426.6,0.0,-0.82051,0.00045,1.72538]
[1586257501032,87.68,7425.28,0.0,-0.82114,0.00045,1.72126]
[1586257502065,87.68,7425.43,0.0,-0.82108,0.00045,1.72168]
[1586257503069,87.68,7425.35,0.0,-0.82112,0.00045,1.72141]
[1586257509069,87.67,7424.79,0.0,-0.8214,0.00045,1.71961]
[1586257514104,87.67,7424.69,0.0,-0.82145,0.00045,1.71925]
[1586257519140,87.66,7425.04,0.0,-0.8213,0.00045,1.72024]
[1586257521167,87.66,7425.37,0.0,-0.82116,0.00045,1.72118]
[1586257527197,87.65,7426.56,0.0,-0.82066,0.00045,1.72451]
[1586257532232,87.64,7426.89,0.0,-0.82057,0.00045,1.72487]
[1586257537267,87.63,7426.8,0.0,-0.82065,0.00045,1.7244]
[1586257543970,87.61,7427.42,0.0,-0.82041,0.00045,1.72597]
[1586257549352,87.59,7428.12,0.0,-0.82014,0.00045,1.72778]
[1586257554386,87.58,7428.66,0.0,-0.81994,0.00045,1.72909]
[1586257559421,87.56,7428.69,0.0,-0.81999,0.00045,1.72885]
[1586257564456,87.54,7428.69,0.0,-0.82004,0.00045,1.72854]
[1586257569492,87.53,7428.72,0.0,-0.82007,0.00045,1.72836]
[1586257574526,87.51,7428.78,0.0,-0.82009,0.00045,1.72824]
[1586257579563,87.5,7428.8,0.0,-0.82012,0.00046,1.72803]
[1586257584598,87.48,7429.14,0.0,-0.82001,0.00046,1.72879]
[1586257589632,87.47,7429.21,0.0,-0.82003,0.00046,1.72872]
[1586257594669,87.45,7427.83,0.0,-0.82072,0.00045,1.72399]
[1586257599704,87.45,7427.37,0.0,-0.82095,0.00045,1.72251]
[1586257604740,87.44,7428.63,0.0,-0.8204,0.00045,1.72611]
[1586257607769,87.43,7429.45,0.0,-0.82005,0.00046,1.72843]
[1586257613804,87.41,7429.69,0.0,-0.81999,0.00046,1.72884]
[1586257618839,87.4,7429.75,0.0,-0.82001,0.00046,1.72876]
[1586257623874,87.38,7431.03,0.0,-0.81947,0.00046,1.73229]
[1586257628908,87.36,7430.07,0.0,-0.81997,0.00046,1.72907]
[1586257633000,87.36,7428.95,0.0,-0.82051,0.00046,1.72554]
[1586257638978,87.35,7429.23,0.0,-0.8204,0.00046,1.72623]
[1586257639020,87.35,7429.23,0.0,-0.8204,0.00046,1.72623]
[1586257641034,87.34,7429.17,0.0,-0.82044,0.00046,1.72601]
[1586257647035,87.34,7428.13,0.0,-0.82093,0.00045,1.72277]
[1586257652069,87.33,7426.21,0.0,-0.82184,0.00045,1.71661]
[1586257657970,87.34,7425.77,0.0,-0.82201,0.00045,1.71548]
[1586257663147,87.35,7427.7,0.0,-0.82112,0.00045,1.72131]
[1586257668184,87.35,7427.7,0.0,-0.82113,0.00045,1.72129]
[1586257673217,87.35,7427.32,0.0,-0.8213,0.00045,1.72016]
[1586257678252,87.35,7427.04,0.0,-0.82142,0.00045,1.71935]
[1586257683288,87.35,7426.96,0.0,-0.82145,0.00045,1.71916]
[1586257689330,87.36,7426.61,0.0,-0.8216,0.00045,1.71818]
[1586257694365,87.36,7427.13,0.0,-0.82135,0.00045,1.71979]
[1586257699403,87.36,7426.88,0.0,-0.82146,0.00045,1.71908]
[1586257704436,87.36,7426.81,0.0,-0.82149,0.00045,1.71891]
[1586257709469,87.37,7425.77,0.0,-0.82195,0.00045,1.71588]
[1586257713558,87.37,7424.74,0.0,-0.82242,0.00045,1.71254]
[1586257714884,87.38,7424.14,0.0,-0.82269,0.00045,1.71078]
[1586257720548,87.4,7423.36,0.0,-0.82298,0.00045,1.70883]
[1586257721584,87.4,7421.62,0.0,-0.82375,0.00045,1.70372]
[1586257722606,87.41,7421.03,0.0,-0.824,0.00045,1.70205]
[1586257728603,87.45,7417.93,0.0,-0.82527,0.00045,1.69356]
[1586257731665,87.47,7417.58,0.0,-0.82535,0.00045,1.69299]
[1586257737667,87.53,7417.64,0.0,-0.82516,0.00045,1.69413]
[1586257737722,87.53,7417.64,0.0,-0.82516,0.00045,1.69413]
[1586257738688,87.53,7417.52,0.0,-0.82519,0.00045,1.69392]
[1586257739711,87.54,7417.7,0.0,-0.82509,0.00045,1.69461]
[1586257745721,87.59,7419.43,0.0,-0.82419,0.00045,1.70054]
[1586257748760,87.6,7421.55,0.0,-0.8232,0.00045,1.70709]
[1586257752368,87.61,7422.02,0.0,-0.82295,0.00045,1.70867]
[1586257752848,87.61,7422.07,0.0,-0.82292,0.00045,1.70888]
[1586257758812,87.63,7422.05,0.0,-0.82288,0.00045,1.70911]
[1586257763231,87.64,7422.02,0.0,-0.82286,0.00045,1.70924]
[1586257763991,87.64,7422.01,0.0,-0.82286,0.00045,1.70926]
[1586257764905,87.64,7421.24,0.0,-0.8232,0.00045,1.70702]
[1586257770896,87.67,7419.48,0.0,-0.82391,0.00045,1.70225]
[1586257775932,87.7,7418.3,0.0,-0.82439,0.00045,1.69884]
[1586257778006,87.71,7417.55,0.0,-0.82469,0.00045,1.6968]
[1586257783970,87.75,7417.02,0.0,-0.82481,0.00045,1.69595]
[1586257788040,87.77,7417.95,0.0,-0.82432,0.00045,1.6992]
[1586257794058,87.8,7418.79,0.0,-0.82386,0.00045,1.70222]
[1586257799095,87.82,7419.22,0.0,-0.8236,0.00045,1.70389]
[1586257804129,87.84,7420.38,0.0,-0.82303,0.00045,1.70762]
[1586257809162,87.85,7421.42,0.0,-0.82253,0.00045,1.71091]
[1586257814198,87.86,7419.92,0.0,-0.82318,0.00045,1.70659]
[1586257819236,87.87,7419.86,0.0,-0.82318,0.00045,1.70661]
[1586257824269,87.88,7420.64,0.0,-0.82279,0.00045,1.70915]
[1586257829303,87.89,7419.27,0.0,-0.82338,0.00045,1.70526]
[1586257834338,87.91,7417.75,0.0,-0.82403,0.00045,1.70069]
[1586257839375,87.93,7417.7,0.0,-0.82399,0.00045,1.70093]
[1586257842448,87.95,7417.42,0.0,-0.82407,0.00045,1.7004]
[1586257848439,87.98,7415.87,0.0,-0.82468,0.00045,1.69632]
[1586257853136,88.0,7416.05,0.0,-0.82453,0.00045,1.69725]
[1586257858507,88.03,7416.6,0.0,-0.8242,0.00045,1.69939]
[1586257863541,88.05,7416.63,0.0,-0.82412,0.00045,1.6999]
[1586257866573,88.06,7417.58,0.0,-0.82366,0.00045,1.70293]
[1586257872604,88.08,7418.36,0.0,-0.82326,0.00045,1.70553]
[1586257877640,88.09,7418.1,0.0,-0.82335,0.00045,1.70497]
[1586257880418,88.09,7418.11,0.0,-0.82333,0.00045,1.70506]
[1586257882934,88.1,7417.71,0.0,-0.82349,0.00045,1.70403]
[1586257884704,88.11,7416.45,0.0,-0.82404,0.00045,1.70037]
[1586257890732,88.13,7416.05,0.0,-0.82415,0.00045,1.6996]
[1586257895766,88.15,7415.96,0.0,-0.82416,0.00045,1.69928]
[1586257900970,88.17,7415.18,0.0,-0.82444,0.00045,1.69738]
[1586257906844,88.2,7414.37,0.0,-0.82472,0.00045,1.69548]
[1586257908872,88.21,7413.31,0.0,-0.82517,0.00044,1.6925]
[1586257914900,88.24,7412.64,0.0,-0.82536,0.00044,1.69118]
[1586257919935,88.28,7412.18,0.0,-0.82547,0.00044,1.69041]
[1586257924969,88.31,7412.64,0.0,-0.82517,0.00044,1.69233]
[1586257930005,88.33,7412.52,0.0,-0.82514,0.00044,1.69247]
[1586257935041,88.36,7412.46,0.0,-0.82509,0.00044,1.69276]
[1586257940077,88.39,7413.08,0.0,-0.82474,0.00044,1.69507]
[1586257945110,88.41,7413.58,0.0,-0.82446,0.00044,1.69691]
[1586257947134,88.41,7414.38,0.0,-0.82408,0.00045,1.69942]
[1586257953165,88.43,7414.99,0.0,-0.82379,0.00045,1.7011]
[1586257958203,88.44,7414.97,0.0,-0.82377,0.00045,1.70122]
[1586257963970,88.45,7415.1,0.0,-0.82368,0.00045,1.70183]
[1586257969277,88.46,7415.02,0.0,-0.82369,0.00045,1.70176]
[1586257974314,88.47,7415.03,0.0,-0.82365,0.00045,1.70197]
[1586257979349,88.48,7415.31,0.0,-0.8235,0.00045,1.70295]
[1586257984383,88.49,7415.33,0.0,-0.82348,0.00045,1.70312]
[1586257989417,88.49,7415.23,0.0,-0.8235,0.00045,1.70295]
[1586257995459,88.5,7414.72,0.0,-0.8237,0.00045,1.70161]
[1586258001502,88.51,7414.8,0.0,-0.82364,0.00045,1.70202]
[1586258004596,88.52,7412.98,0.0,-0.82443,0.00044,1.69674]
[1586258010564,88.54,7411.84,0.0,-0.82487,0.00044,1.69377]
[1586258010608,88.54,7411.84,0.0,-0.82487,0.00044,1.69377]
[1586258015704,88.57,7409.72,0.0,-0.82576,0.00044,1.68765]
[1586258017656,88.56,7409.26,0.0,-0.82599,0.00044,1.68612]
[1586258022763,88.49,7407.55,0.0,-0.82695,0.00044,1.67982]
[1586258024728,88.46,7405.42,0.0,-0.82796,0.00044,1.67305]
[1586258027022,88.44,7403.6,0.0,-0.82882,0.00044,1.66733]
[1586258032720,88.4,7403.09,0.0,-0.82918,0.00044,1.66494]
[1586258035380,88.39,7403.27,0.0,-0.82913,0.00044,1.66533]
[1586258040776,88.41,7406.0,0.0,-0.82786,0.00044,1.67384]
[1586258041451,88.41,7406.0,0.0,-0.82786,0.00044,1.67384]
[1586258041796,88.42,7406.57,0.0,-0.82757,0.00044,1.67574]
[1586258047823,88.45,7406.77,0.0,-0.82741,0.00044,1.67679]
[1586258048901,88.45,7405.52,0.0,-0.82796,0.00044,1.67306]
[1586258051691,88.45,7404.77,0.0,-0.82829,0.00044,1.67086]
[1586258056887,88.46,7402.58,0.0,-0.82923,0.00044,1.66453]
[1586258056950,88.46,7402.58,0.0,-0.82923,0.00044,1.66453]
[1586258057953,88.46,7402.08,0.0,-0.82944,0.00044,1.66312]
[1586258058348,88.46,7402.08,0.0,-0.82944,0.00044,1.66312]
[1586258063656,88.42,7401.88,0.0,-0.82963,0.00044,1.66189]
[1586258064956,88.41,7402.81,0.0,-0.82926,0.00044,1.66438]
[1586258067974,88.39,7402.21,0.0,-0.82959,0.00044,1.66219]
[1586258069028,88.38,7402.25,0.0,-0.82959,0.00044,1.66218]
[1586258070021,88.37,7402.13,0.0,-0.82967,0.00044,1.6617]
[1586258076020,88.34,7401.95,0.0,-0.82988,0.00044,1.66009]
[1586258077042,88.33,7402.32,0.0,-0.82974,0.00044,1.66108]
[1586258083069,88.29,7402.34,0.0,-0.82985,0.00044,1.66038]
[1586258087112,88.27,7401.77,0.0,-0.83017,0.00044,1.65827]
[1586258094148,88.24,7401.05,0.0,-0.83058,0.00044,1.65556]
[1586258099180,88.22,7401.16,0.0,-0.83059,0.00044,1.65551]
[1586258104215,88.2,7400.68,0.0,-0.83085,0.00044,1.65376]
[1586258108284,88.19,7398.3,0.0,-0.83191,0.00043,1.64655]
[1586258108294,88.19,7398.3,0.0,-0.83191,0.00043,1.64655]
[1586258109107,88.19,7398.3,0.0,-0.83191,0.00043,1.64655]
[1586258114285,88.2,7396.6,0.0,-0.83263,0.00043,1.64163]
[1586258116055,88.2,7396.73,0.0,-0.83257,0.00043,1.64203]
[1586258121337,88.2,7395.85,0.0,-0.83294,0.00043,1.63953]
[1586258126369,88.21,7396.05,0.0,-0.83283,0.00043,1.64027]
[1586258131405,88.22,7396.63,0.0,-0.83259,0.00043,1.64167]
[1586258136441,88.22,7396.94,0.0,-0.83246,0.00043,1.64261]
[1586258141474,88.22,7395.59,0.0,-0.83304,0.00043,1.63865]
[1586258145546,88.23,7394.32,0.0,-0.83356,0.00043,1.63503]
[1586258151544,88.24,7394.04,0.0,-0.83363,0.00043,1.63453]
[1586258153998,88.25,7393.66,0.0,-0.83378,0.00043,1.63351]
[1586258159600,88.27,7394.28,0.0,-0.83346,0.00043,1.63569]
[1586258160791,88.27,7394.34,0.0,-0.83342,0.00043,1.63591]
[1586258162662,88.27,7394.76,0.0,-0.83323,0.00043,1.63724]
[1586258167711,88.28,7398.42,0.0,-0.83164,0.00043,1.64811]
[1586258167713,88.28,7398.42,0.0,-0.83164,0.00043,1.64811]
[1586258173699,88.26,7400.47,0.0,-0.83079,0.00044,1.65389]
[1586258178642,88.25,7401.39,0.0,-0.83044,0.00044,1.65631]
[1586258179777,88.24,7402.79,0.0,-0.82985,0.00044,1.66029]
[1586258185782,88.2,7403.15,0.0,-0.82981,0.00044,1.66063]
[1586258190817,88.17,7402.8,0.0,-0.83004,0.00044,1.65909]
[1586258195852,88.15,7403.02,0.0,-0.83005,0.00044,1.6589]
[1586258200889,88.12,7403.22,0.0,-0.83003,0.00044,1.65905]
[1586258205922,88.1,7403.32,0.0,-0.83006,0.00044,1.65892]
[1586258210960,88.08,7403.51,0.0,-0.83004,0.00044,1.65906]
[1586258215970,88.05,7404.09,0.0,-0.82985,0.00044,1.66036]
[1586258221030,88.03,7404.28,0.0,-0.82984,0.00044,1.66048]
[1586258226062,88.0,7405.92,0.0,-0.8292,0.00044,1.66483]
[1586258227110,88.0,7406.41,0.0,-0.82901,0.00044,1.66615]
[1586258227113,88.0,7406.41,0.0,-0.82901,0.00044,1.66615]
[1586258233970,88.01,7407.64,0.0,-0.82843,0.00044,1.67006]
[1586258239155,88.02,7408.2,0.0,-0.82814,0.00044,1.67195]
[1586258244188,88.03,7408.33,0.0,-0.82806,0.00044,1.67252]
[1586258249223,88.04,7408.82,0.0,-0.82782,0.00044,1.67411]
[1586258254259,88.04,7408.51,0.0,-0.82797,0.00044,1.6729]
[1586258259294,88.05,7408.93,0.0,-0.82776,0.00044,1.67427]
[1586258264330,88.06,7408.91,0.0,-0.82776,0.00044,1.67431]
[1586258269368,88.06,7408.29,0.0,-0.82801,0.00044,1.67259]
[1586258274401,88.07,7408.42,0.0,-0.82793,0.00044,1.6731]
[1586258278258,88.07,7408.3,0.0,-0.82797,0.00044,1.67281]
[1586258279343,88.08,7406.82,0.0,-0.82862,0.00044,1.66848]
[1586258280518,88.08,7405.88,0.0,-0.82902,0.00044,1.66578]
[1586258286483,88.04,7404.47,0.0,-0.82975,0.00044,1.66092]
[1586258292527,88.01,7404.55,0.0,-0.8298,0.00044,1.6606]
[1586258297560,87.99,7404.59,0.0,-0.82985,0.00044,1.66028]
[1586258302971,87.96,7405.96,0.0,-0.82935,0.00044,1.66373]
[1586258304652,87.95,7406.04,0.0,-0.82933,0.00044,1.66389]
[1586258310656,87.92,7406.15,0.0,-0.82938,0.00044,1.66357]
[1586258315688,87.89,7407.34,0.0,-0.82897,0.00044,1.66618]
[1586258320970,87.85,7406.19,0.0,-0.82958,0.00044,1.66211]
[1586258325822,87.84,7405.92,0.0,-0.82976,0.00044,1.66096]
[1586258328004,87.83,7405.06,0.0,-0.83016,0.00044,1.65824]
[1586258331882,87.82,7401.9,0.0,-0.83157,0.00044,1.64869]
[1586258333227,87.82,7400.44,0.0,-0.83221,0.00044,1.64432]
[1586258338850,87.83,7400.32,0.0,-0.83224,0.00044,1.64413]
[1586258343888,87.83,7398.74,0.0,-0.8329,0.00043,1.63959]
[1586258347948,87.85,7398.27,0.0,-0.83308,0.00043,1.63838]
[1586258348982,87.85,7398.43,0.0,-0.833,0.00043,1.63891]
[1586258350008,87.85,7398.26,0.0,-0.83306,0.00043,1.63846]
[1586258355969,87.87,7397.35,0.0,-0.8334,0.00043,1.63612]
[1586258361011,87.89,7397.49,0.0,-0.83328,0.00043,1.63695]
[1586258366044,87.91,7396.44,0.0,-0.83368,0.00043,1.63417]
[1586258371075,87.93,7396.3,0.0,-0.83371,0.00043,1.63373]
[1586258376109,87.95,7396.05,0.0,-0.83376,0.00043,1.63338]
[1586258381145,87.97,7395.72,0.0,-0.83384,0.00043,1.6328]
[1586258386179,87.99,7395.36,0.0,-0.83393,0.00043,1.63215]
[1586258390412,88.01,7395.28,0.0,-0.83391,0.00043,1.63227]
[1586258394119,88.03,7394.92,0.0,-0.83403,0.00043,1.63142]
[1586258394482,88.03,7394.02,0.0,-0.8344,0.00043,1.62887]
[1586258395145,88.03,7394.02,0.0,-0.8344,0.00043,1.62887]
[1586258399397,88.07,7389.79,0.0,-0.83611,0.00043,1.617]
[1586258405312,88.12,7387.61,0.0,-0.83687,0.00043,1.61164]
[1586258410349,88.18,7388.97,0.0,-0.83613,0.00043,1.61671]
[1586258415385,88.22,7390.29,0.0,-0.83544,0.00043,1.62138]
[1586258420420,88.26,7390.81,0.0,-0.83511,0.00043,1.6236]
[1586258420472,88.26,7390.81,0.0,-0.83511,0.00043,1.6236]
[1586258423198,88.27,7391.21,0.0,-0.83491,0.00043,1.625]
[1586258428474,88.3,7391.34,0.0,-0.83475,0.00043,1.62604]
[1586258433510,88.33,7392.14,0.0,-0.83436,0.00043,1.62848]
[1586258438545,88.35,7392.25,0.0,-0.83425,0.00043,1.62921]
[1586258443970,88.37,7392.59,0.0,-0.83405,0.00043,1.63057]
[1586258448906,88.38,7392.73,0.0,-0.83394,0.00043,1.63131]
[1586258450697,88.39,7395.7,0.0,-0.83264,0.00043,1.64019]
[1586258455304,88.39,7396.4,0.0,-0.83234,0.00043,1.64224]
[1586258456700,88.39,7396.13,0.0,-0.83246,0.00043,1.64142]
[1586258462715,88.38,7396.94,0.0,-0.83212,0.00043,1.64372]
[1586258467752,88.38,7397.25,0.0,-0.832,0.00043,1.64456]
[1586258467908,88.38,7397.25,0.0,-0.832,0.00043,1.64456]
[1586258473794,88.37,7396.05,0.0,-0.83254,0.00043,1.64088]
[1586258478829,88.38,7395.18,0.0,-0.83291,0.00043,1.63839]
[1586258482895,88.38,7394.23,0.0,-0.8333,0.00043,1.63566]
[1586258483932,88.38,7394.78,0.0,-0.83306,0.00043,1.63731]
[1586258490913,88.39,7394.29,0.0,-0.83324,0.00043,1.63606]
[1586258490979,88.39,7394.29,0.0,-0.83324,0.00043,1.63606]
[1586258491309,88.39,7394.29,0.0,-0.83324,0.00043,1.63606]
[1586258497962,88.41,7393.44,0.0,-0.8336,0.00043,1.6334]
[1586258499195,88.41,7393.53,0.0,-0.83356,0.00043,1.6337]
[1586258505012,88.43,7390.54,0.0,-0.83478,0.00043,1.62528]
[1586258505052,88.43,7390.54,0.0,-0.83478,0.00043,1.62528]
[1586258506080,88.43,7390.85,0.0,-0.83463,0.00043,1.62629]
[1586258507086,88.44,7390.63,0.0,-0.83471,0.00043,1.62573]
[1586258513067,88.47,7389.46,0.0,-0.83513,0.00043,1.62281]
[1586258518969,88.5,7390.46,0.0,-0.83461,0.00043,1.62632]
[1586258524144,88.52,7390.79,0.0,-0.8344,0.00043,1.62777]
[1586258526206,88.53,7390.8,0.0,-0.83437,0.00043,1.62794]
[1586258527213,88.53,7390.77,0.0,-0.83437,0.00043,1.62792]
[1586258533210,88.56,7390.64,0.0,-0.83436,0.00043,1.62797]
[1586258538244,88.58,7389.22,0.0,-0.83489,0.00043,1.62427]
[1586258544289,88.61,7388.9,0.0,-0.83494,0.00043,1.62389]
[1586258548921,88.63,7389.12,0.0,-0.83479,0.00043,1.62487]
[1586258554357,88.66,7388.46,0.0,-0.83503,0.00043,1.623]
[1586258559392,88.68,7389.35,0.0,-0.83459,0.00043,1.62604]
[1586258564426,88.7,7389.83,0.0,-0.83433,0.00043,1.6278]
[1586258569462,88.71,7390.26,0.0,-0.8341,0.00043,1.62935]
[1586258574496,88.72,7390.13,0.0,-0.83412,0.00043,1.62919]
[1586258579532,88.74,7389.76,0.0,-0.83424,0.00043,1.62837]
[1586258584970,88.75,7389.77,0.0,-0.83419,0.00043,1.62864]
[1586258590609,88.77,7389.81,0.0,-0.83413,0.00043,1.62907]
[1586258595645,88.78,7389.99,0.0,-0.83402,0.00043,1.62981]
[1586258600678,88.79,7389.83,0.0,-0.83405,0.00043,1.62955]
[1586258602569,88.79,7389.83,0.0,-0.83405,0.00043,1.62955]
[1586258603277,88.8,7389.54,0.0,-0.83416,0.00043,1.6288]
[1586258608734,88.81,7387.66,0.0,-0.83491,0.00043,1.62361]
[1586258609002,88.81,7387.66,0.0,-0.83491,0.00043,1.62361]
[1586258614777,88.85,7385.29,0.0,-0.83586,0.00043,1.61683]
[1586258618629,88.87,7383.44,0.0,-0.83659,0.00042,1.61177]
[1586258619461,88.87,7383.15,0.0,-0.83669,0.00042,1.61108]
[1586258619811,88.88,7379.61,0.0,-0.83816,0.00042,1.60082]
[1586258620913,88.89,7379.1,0.0,-0.83835,0.00042,1.59953]
[1586258620992,88.89,7379.1,0.0,-0.83835,0.00042,1.59953]
[1586258621902,88.91,7379.57,0.0,-0.83811,0.00042,1.60115]
[1586258622928,88.92,7378.39,0.0,-0.83858,0.00042,1.59788]
[1586258628875,88.99,7376.98,0.0,-0.83894,0.00042,1.59521]
[1586258634917,89.06,7379.18,0.0,-0.83782,0.00042,1.60295]
[1586258635958,89.07,7379.61,0.0,-0.83761,0.00042,1.60441]
[1586258641966,89.13,7380.32,0.0,-0.83715,0.00042,1.60748]
[1586258647000,89.16,7382.99,0.0,-0.83591,0.00042,1.61599]
[1586258649058,89.17,7383.9,0.0,-0.83549,0.00043,1.61887]
[1586258649070,89.17,7383.9,0.0,-0.83549,0.00043,1.61887]
[1586258655058,89.19,7386.97,0.0,-0.83414,0.00043,1.62817]
[1586258660092,89.2,7385.81,0.0,-0.83461,0.00043,1.62494]
[1586258665133,89.21,7385.12,0.0,-0.83487,0.00043,1.62312]
[1586258666794,89.21,7384.13,0.0,-0.83528,0.00043,1.62027]
[1586258668209,89.22,7383.09,0.0,-0.8357,0.00042,1.61739]
[1586258673031,89.24,7381.87,0.0,-0.83619,0.00042,1.6138]
[1586258678217,89.28,7381.32,0.0,-0.83632,0.00042,1.61285]
[1586258683253,89.31,7381.07,0.0,-0.83634,0.00042,1.61268]
[1586258688288,89.34,7380.76,0.0,-0.83638,0.00042,1.61233]
[1586258693323,89.36,7380.28,0.0,-0.8365,0.00042,1.61147]
[1586258698359,89.4,7379.36,0.0,-0.83679,0.00042,1.60943]
[1586258698444,89.4,7379.36,0.0,-0.83679,0.00042,1.60943]
[1586258704400,89.44,7377.84,0.0,-0.83731,0.00042,1.60576]
[1586258709437,89.48,7378.55,0.0,-0.8369,0.00042,1.60853]
[1586258716487,89.52,7379.07,0.0,-0.83655,0.00042,1.61085]
[1586258717547,89.53,7379.83,0.0,-0.83622,0.00042,1.61315]
[1586258723536,89.55,7382.58,0.0,-0.83499,0.00042,1.62158]
[1586258728970,89.56,7382.79,0.0,-0.83488,0.00042,1.62236]
[1586258734612,89.57,7382.9,0.0,-0.83483,0.00042,1.62248]
[1586258735756,89.57,7382.92,0.0,-0.83482,0.00042,1.62257]
[1586258739711,89.57,7383.23,0.0,-0.83467,0.00042,1.6236]
[1586258740704,89.57,7383.19,0.0,-0.83468,0.00042,1.6235]
[1586258742700,89.58,7383.24,0.0,-0.83465,0.00042,1.62368]
[1586258748353,89.58,7384.3,0.0,-0.83419,0.00043,1.62687]
[1586258753744,89.57,7386.96,0.0,-0.83308,0.00043,1.63445]
[1586258758781,89.56,7387.65,0.0,-0.83283,0.00043,1.6362]
[1586258763814,89.55,7386.38,0.0,-0.83341,0.00043,1.63226]
[1586258768851,89.54,7385.61,0.0,-0.83376,0.00043,1.62987]
[1586258773887,89.53,7385.81,0.0,-0.83369,0.00043,1.63037]
[1586258778922,89.53,7385.81,0.0,-0.8337,0.00043,1.6303]
[1586258783958,89.53,7385.88,0.0,-0.83368,0.00043,1.63043]
[1586258788970,89.52,7387.06,0.0,-0.8332,0.00043,1.63374]
[1586258794970,89.51,7386.95,0.0,-0.83331,0.00043,1.63282]
[1586258800068,89.5,7387.08,0.0,-0.83328,0.00043,1.63305]
[1586258805102,89.49,7387.06,0.0,-0.83331,0.00043,1.63285]
[1586258810138,89.48,7387.23,0.0,-0.83326,0.00043,1.63318]
[1586258815172,89.47,7387.91,0.0,-0.833,0.00043,1.635]
[1586258820207,89.45,7390.92,0.0,-0.83176,0.00043,1.64344]
[1586258820255,89.45,7390.92,0.0,-0.83176,0.00043,1.64344]
[1586258821286,89.45,7391.12,0.0,-0.83169,0.00043,1.64393]
[1586258827258,89.41,7393.3,0.0,-0.83086,0.00043,1.64965]
[1586258831349,89.38,7395.08,0.0,-0.83017,0.00043,1.65435]
[1586258831351,89.38,7395.08,0.0,-0.83017,0.00043,1.65435]
[1586258837326,89.33,7395.9,0.0,-0.82997,0.00043,1.6558]
[1586258842362,89.29,7396.02,0.0,-0.83004,0.00043,1.65539]
[1586258847398,89.25,7396.56,0.0,-0.82993,0.00043,1.65619]
[1586258852432,89.21,7396.9,0.0,-0.82994,0.00043,1.656]
[1586258857468,89.17,7396.68,0.0,-0.83015,0.00043,1.65464]
[1586258862503,89.13,7396.48,0.0,-0.83035,0.00043,1.65336]
[1586258867537,89.1,7395.87,0.0,-0.83071,0.00043,1.65096]
[1586258872970,89.06,7395.3,0.0,-0.83105,0.00043,1.64867]
[1586258874782,89.05,7395.3,0.0,-0.83108,0.00043,1.64848]
[1586258880628,89.02,7397.46,0.0,-0.83025,0.00043,1.65419]
[1586258885663,88.98,7397.96,0.0,-0.83013,0.00043,1.65504]
[1586258890697,88.95,7398.18,0.0,-0.83014,0.00043,1.65506]
[1586258892748,88.94,7398.36,0.0,-0.8301,0.00043,1.65532]
[1586258892750,88.94,7398.36,0.0,-0.8301,0.00043,1.65532]
[1586258898753,88.89,7398.67,0.0,-0.83009,0.00043,1.65547]
[1586258903788,88.86,7398.69,0.0,-0.83018,0.00043,1.65492]
[1586258908827,88.82,7399.63,0.0,-0.82987,0.00044,1.65701]
[1586258913860,88.79,7399.03,0.0,-0.83027,0.00044,1.65419]
[1586258918895,88.76,7398.35,0.0,-0.83065,0.00043,1.65167]
[1586258919968,88.76,7398.18,0.0,-0.83074,0.00043,1.65108]
[1586258925945,88.73,7398.34,0.0,-0.83075,0.00043,1.65104]
[1586258925977,88.73,7398.34,0.0,-0.83075,0.00043,1.65104]
[1586258931988,88.7,7398.48,0.0,-0.83078,0.00043,1.65093]
[1586258937036,88.68,7398.66,0.0,-0.83077,0.00043,1.65102]
[1586258942058,88.65,7398.8,0.0,-0.83077,0.00043,1.65103]
[1586258947092,88.63,7399.08,0.0,-0.83071,0.00044,1.65144]
[1586258952128,88.61,7398.88,0.0,-0.83087,0.00044,1.65045]
[1586258957162,88.59,7398.18,0.0,-0.83123,0.00043,1.64802]
[1586258957193,88.59,7398.18,0.0,-0.83123,0.00043,1.64802]
[1586258959225,88.58,7398.31,0.0,-0.83119,0.00043,1.64827]
[1586258965221,88.56,7398.68,0.0,-0.83109,0.00043,1.64899]
[1586258970253,88.55,7398.72,0.0,-0.83112,0.00043,1.6488]
[1586258976296,88.53,7398.77,0.0,-0.83119,0.00043,1.64819]
[1586258981332,88.51,7398.67,0.0,-0.83128,0.00043,1.64762]
[1586258981664,88.51,7398.67,0.0,-0.83128,0.00043,1.64762]
[1586258984407,88.5,7398.11,0.0,-0.83155,0.00043,1.64581]
[1586258990395,88.49,7398.11,0.0,-0.83158,0.00043,1.64558]
[1586258991559,88.49,7398.25,0.0,-0.83153,0.00043,1.64595]
[1586258992418,88.49,7398.41,0.0,-0.83146,0.00043,1.6464]
[1586258998970,88.53,7401.77,0.0,-0.82986,0.00044,1.65716]
[1586259004491,88.56,7402.08,0.0,-0.82965,0.00044,1.65858]
[1586259004507,88.56,7402.08,0.0,-0.82965,0.00044,1.65858]
[1586259010533,88.59,7402.55,0.0,-0.82937,0.00044,1.66044]
[1586259015568,88.6,7404.04,0.0,-0.82866,0.00044,1.66519]
[1586259016974,88.61,7405.18,0.0,-0.82814,0.00044,1.66862]
[1586259019625,88.62,7406.17,0.0,-0.82767,0.00044,1.67178]
[1586259025638,88.68,7408.24,0.0,-0.82659,0.00044,1.67894]
[1586259030675,88.72,7409.74,0.0,-0.82581,0.00044,1.68403]
[1586259030688,88.72,7409.74,0.0,-0.82581,0.00044,1.68403]
[1586259030705,88.72,7409.74,0.0,-0.82581,0.00044,1.68403]
[1586259036716,88.75,7411.61,0.0,-0.82492,0.00044,1.68973]
[1586259041750,88.77,7413.25,0.0,-0.82415,0.00044,1.69484]
[1586259042774,88.77,7413.68,0.0,-0.82395,0.00044,1.69616]
[1586259045792,88.77,7417.67,0.0,-0.82216,0.00045,1.70793]
[1586259045829,88.77,7417.67,0.0,-0.82216,0.00045,1.70793]
[1586259051820,88.75,7418.11,0.0,-0.82202,0.00045,1.70886]
[1586259054841,88.75,7417.73,0.0,-0.8222,0.00045,1.70768]
[1586259054900,88.75,7417.11,0.0,-0.82249,0.00045,1.70582]
[1586259057872,88.74,7417.58,0.0,-0.82228,0.00045,1.70716]
[1586259059898,88.74,7417.16,0.0,-0.82248,0.00045,1.70586]
[1586259060914,88.74,7417.63,0.0,-0.82228,0.00045,1.70722]
[1586259064931,88.73,7417.18,0.0,-0.8225,0.00045,1.70577]
[1586259065930,88.73,7418.21,0.0,-0.82204,0.00045,1.7088]
[1586259071961,88.72,7418.42,0.0,-0.82199,0.00045,1.70916]
[1586259073528,88.72,7418.23,0.0,-0.82208,0.00045,1.70856]
[1586259079010,88.7,7419.95,0.0,-0.82135,0.00045,1.71335]
[1586259084045,88.68,7419.51,0.0,-0.8216,0.00045,1.71174]
[1586259089080,88.67,7419.96,0.0,-0.82144,0.00045,1.7128]
[1586259094118,88.65,7420.11,0.0,-0.82145,0.00045,1.71257]
[1586259099151,88.64,7419.99,0.0,-0.82155,0.00045,1.71198]
[1586259104190,88.62,7419.4,0.0,-0.82185,0.00045,1.71]
[1586259109221,88.61,7418.53,0.0,-0.82227,0.00045,1.70724]
[1586259110162,88.61,7417.03,0.0,-0.82294,0.00045,1.70282]
[1586259110318,88.61,7417.03,0.0,-0.82294,0.00045,1.70282]
[1586259116273,88.62,7416.39,0.0,-0.82322,0.00045,1.70101]
[1586259120360,88.62,7417.55,0.0,-0.82269,0.00045,1.70448]
[1586259122331,88.62,7417.17,0.0,-0.82286,0.00045,1.70334]
[1586259128355,88.62,7416.36,0.0,-0.82322,0.00045,1.70101]
[1586259133390,88.63,7416.21,0.0,-0.82327,0.00045,1.70066]
[1586259133824,88.63,7416.21,0.0,-0.82327,0.00045,1.70066]
[1586259139433,88.63,7416.36,0.0,-0.82319,0.00045,1.70118]
[1586259144468,88.64,7416.36,0.0,-0.82318,0.00045,1.70125]
[1586259148512,88.64,7417.42,0.0,-0.8227,0.00045,1.70443]
[1586259154539,88.64,7417.97,0.0,-0.82249,0.00045,1.70557]
[1586259159573,88.63,7417.97,0.0,-0.82251,0.00045,1.7055]
[1586259161635,88.63,7417.13,0.0,-0.82288,0.00045,1.70302]
[1586259167630,88.63,7417.04,0.0,-0.82291,0.00045,1.70281]
[1586259172664,88.64,7417.29,0.0,-0.8228,0.00045,1.70358]
[1586259173726,88.64,7417.7,0.0,-0.82261,0.00045,1.70478]
[1586259176707,88.64,7416.9,0.0,-0.82297,0.00045,1.70242]
[1586259182734,88.64,7417.08,0.0,-0.82289,0.00045,1.70299]
[1586259187770,88.64,7418.15,0.0,-0.82241,0.00045,1.70614]
[1586259187781,88.64,7418.15,0.0,-0.82241,0.00045,1.70614]
[1586259193812,88.63,7418.52,0.0,-0.82226,0.00045,1.70712]
[1586259198850,88.62,7418.86,0.0,-0.82213,0.00045,1.70798]
[1586259203883,88.62,7418.19,0.0,-0.82244,0.00045,1.70592]
[1586259208916,88.62,7418.41,0.0,-0.82235,0.00045,1.70651]
[1586259213952,88.61,7418.88,0.0,-0.82219,0.00045,1.70741]
[1586259219995,88.6,7418.79,0.0,-0.82225,0.00045,1.70702]
[1586259225029,88.6,7419.33,0.0,-0.82203,0.00045,1.70851]
[1586259230066,88.59,7419.68,0.0,-0.8219,0.00045,1.70938]
[1586259235099,88.58,7420.44,0.0,-0.82159,0.00045,1.71142]
[1586259241142,88.56,7420.62,0.0,-0.82155,0.00045,1.71168]
[1586259246175,88.55,7420.47,0.0,-0.82165,0.00045,1.71106]
[1586259251210,88.54,7420.46,0.0,-0.82168,0.00045,1.71084]
[1586259256245,88.53,7420.65,0.0,-0.82163,0.00045,1.71121]
[1586259261280,88.52,7420.1,0.0,-0.82191,0.00045,1.70942]
[1586259266315,88.52,7419.26,0.0,-0.8223,0.00045,1.70684]
[1586259271350,88.51,7419.8,0.0,-0.8221,0.00045,1.70793]
[1586259276388,88.51,7419.92,0.0,-0.82206,0.00045,1.70822]
[1586259282428,88.5,7420.3,0.0,-0.82191,0.00045,1.70923]
[1586259287464,88.49,7420.4,0.0,-0.82189,0.00045,1.70938]
[1586259292499,88.49,7420.49,0.0,-0.82187,0.00045,1.70952]
[1586259297534,88.48,7420.57,0.0,-0.82185,0.00045,1.70963]
[1586259302568,88.47,7420.39,0.0,-0.82195,0.00045,1.70899]
[1586259307603,88.47,7418.89,0.0,-0.82263,0.00045,1.70453]
[1586259312639,88.47,7418.54,0.0,-0.82278,0.00045,1.70354]
[1586259316595,88.47,7418.07,0.0,-0.82299,0.00045,1.70218]
[1586259318711,88.48,7417.29,0.0,-0.82332,0.00045,1.69996]
[1586259319731,88.48,7417.37,0.0,-0.82328,0.00045,1.70022]
[1586259320707,88.48,7415.23,0.0,-0.82423,0.00045,1.69395]
[1586259326738,88.5,7413.4,0.0,-0.82498,0.00044,1.68893]
[1586259326753,88.5,7413.4,0.0,-0.82498,0.00044,1.68893]
[1586259332780,88.54,7412.98,0.0,-0.82511,0.00044,1.68788]
[1586259337815,88.56,7413.21,0.0,-0.82492,0.00044,1.68906]
[1586259340845,88.58,7413.48,0.0,-0.82476,0.00044,1.69013]
[1586259346877,88.61,7413.51,0.0,-0.82467,0.00044,1.69071]
[1586259348909,88.61,7413.38,0.0,-0.8247,0.00044,1.69049]
[1586259350954,88.62,7413.57,0.0,-0.82459,0.00044,1.69118]
[1586259351952,88.63,7413.33,0.0,-0.82468,0.00044,1.69055]
[1586259357953,88.65,7412.87,0.0,-0.82481,0.00044,1.68969]
[1586259362988,88.68,7412.63,0.0,-0.82485,0.00044,1.68938]
[1586259368024,88.7,7412.58,0.0,-0.82481,0.00044,1.68963]
[1586259373059,88.72,7412.54,0.0,-0.82476,0.00044,1.68992]
[1586259377424,88.74,7412.48,0.0,-0.82474,0.00044,1.69002]
[1586259383132,88.77,7410.3,0.0,-0.82561,0.00044,1.68416]
[1586259387173,88.79,7409.47,0.0,-0.82591,0.00044,1.68214]
[1586259393199,88.84,7408.56,0.0,-0.82621,0.00044,1.6799]
[1586259398235,88.87,7407.41,0.0,-0.82661,0.00044,1.67721]
[1586259400644,88.89,7407.02,0.0,-0.82673,0.00044,1.67635]
[1586259405346,88.92,7405.75,0.0,-0.8272,0.00044,1.67315]
[1586259411326,88.91,7404.26,0.0,-0.82787,0.00044,1.66867]
[1586259416360,88.91,7405.26,0.0,-0.82744,0.00044,1.67156]
[1586259421395,88.91,7405.51,0.0,-0.82735,0.00044,1.6722]
[1586259423422,88.9,7407.02,0.0,-0.82669,0.00044,1.6766]
[1586259429451,88.89,7408.2,0.0,-0.82622,0.00044,1.67973]
[1586259434486,88.87,7408.88,0.0,-0.82598,0.00044,1.68137]
[1586259439523,88.85,7408.84,0.0,-0.82606,0.00044,1.68089]
[1586259444558,88.81,7407.23,0.0,-0.82688,0.00044,1.67545]
[1586259449593,88.74,7406.56,0.0,-0.82737,0.00044,1.67232]
[1586259454630,88.69,7406.21,0.0,-0.82772,0.00044,1.66986]
[1586259459663,88.63,7406.93,0.0,-0.82757,0.00044,1.67096]
[1586259464699,88.59,7407.95,0.0,-0.82725,0.00044,1.67313]
[1586259466749,88.58,7409.86,0.0,-0.82641,0.00044,1.67875]
[1586259472757,88.57,7411.12,0.0,-0.82591,0.00044,1.68215]
[1586259477790,88.55,7409.68,0.0,-0.82657,0.00044,1.67771]
[1586259479865,88.55,7409.51,0.0,-0.82666,0.00044,1.67715]
[1586259479870,88.55,7409.51,0.0,-0.82666,0.00044,1.67715]
[1586259482404,88.55,7409.34,0.0,-0.82675,0.00044,1.67657]
[1586259485856,88.54,7409.69,0.0,-0.82661,0.00044,1.67752]
[1586259488897,88.54,7409.3,0.0,-0.82679,0.00044,1.67628]
[1586259494909,88.53,7408.61,0.0,-0.82712,0.00044,1.67411]
[1586259499944,88.53,7408.28,0.0,-0.82727,0.00044,1.67312]
[1586259505970,88.47,7407.93,0.0,-0.82759,0.00044,1.67105]
[1586259511970,88.41,7408.06,0.0,-0.82775,0.00044,1.66989]
[1586259517063,88.36,7407.91,0.0,-0.82796,0.00044,1.66856]
[1586259522099,88.32,7407.8,0.0,-0.82814,0.00044,1.66738]
[1586259528140,88.26,7408.01,0.0,-0.82821,0.00044,1.66703]
[1586259533174,88.25,7408.88,0.0,-0.82785,0.00044,1.66945]
[1586259538210,88.26,7409.41,0.0,-0.82759,0.00044,1.6712]
[1586259541242,88.27,7409.83,0.0,-0.82739,0.00044,1.67252]
[1586259541245,88.27,7409.83,0.0,-0.82739,0.00044,1.67252]
[1586259547272,88.27,7410.44,0.0,-0.82711,0.00044,1.67439]
[1586259552309,88.27,7410.87,0.0,-0.82691,0.00044,1.67568]
[1586259558350,88.27,7411.04,0.0,-0.82684,0.00044,1.67618]
[1586259563386,88.27,7410.86,0.0,-0.82692,0.00044,1.67564]
[1586259568420,88.27,7411.3,0.0,-0.82673,0.00044,1.67694]
[1586259573455,88.27,7411.24,0.0,-0.82679,0.00044,1.67633]
[1586259579503,88.27,7409.88,0.0,-0.82738,0.00044,1.67238]
[1586259584536,88.28,7409.46,0.0,-0.82755,0.00044,1.67125]
[1586259584595,88.28,7409.46,0.0,-0.82755,0.00044,1.67125]
[1586259587600,88.28,7409.64,0.0,-0.82746,0.00044,1.67185]
[1586259588578,88.29,7409.56,0.0,-0.82749,0.00044,1.67164]
[1586259589617,88.29,7409.58,0.0,-0.82747,0.00044,1.67173]
[1586259590596,88.29,7409.55,0.0,-0.82748,0.00044,1.67166]
[1586259591608,88.29,7409.82,0.0,-0.82736,0.00044,1.67249]
[1586259597628,88.29,7410.05,0.0,-0.82725,0.00044,1.67323]
[1586259602662,88.3,7409.94,0.0,-0.82728,0.00044,1.67298]
[1586259607697,88.3,7409.85,0.0,-0.82731,0.00044,1.6728]
[1586259612735,88.31,7410.21,0.0,-0.82714,0.00044,1.67391]
[1586259617768,88.31,7410.88,0.0,-0.82684,0.00044,1.67594]
[1586259622802,88.31,7411.18,0.0,-0.82671,0.00044,1.67679]
[1586259628970,88.3,7410.96,0.0,-0.82682,0.00044,1.67608]
[1586259634887,88.3,7411.4,0.0,-0.82666,0.00044,1.67698]
[1586259639923,88.3,7411.31,0.0,-0.82671,0.00044,1.67663]
[1586259644958,88.3,7410.6,0.0,-0.82703,0.00044,1.67449]
[1586259649969,88.3,7410.56,0.0,-0.82705,0.00044,1.67439]
[1586259655027,88.32,7412.26,0.0,-0.82623,0.00044,1.67979]
[1586259660063,88.36,7412.54,0.0,-0.82597,0.00044,1.68144]
[1586259665097,88.4,7412.31,0.0,-0.82596,0.00044,1.6815]
[1586259670133,88.44,7412.47,0.0,-0.82577,0.00044,1.68269]
[1586259675168,88.48,7412.56,0.0,-0.82562,0.00044,1.68364]
[1586259680208,88.51,7412.84,0.0,-0.82539,0.00044,1.6851]
[1586259685238,88.55,7412.85,0.0,-0.82529,0.00044,1.68569]
[1586259690272,88.58,7413.21,0.0,-0.82504,0.00044,1.6873]
[1586259694344,88.6,7413.4,0.0,-0.82493,0.00044,1.68784]
[1586259700969,88.63,7413.45,0.0,-0.8248,0.00044,1.68863]
[1586259706388,88.66,7413.6,0.0,-0.82467,0.00044,1.68948]
[1586259707403,88.66,7412.98,0.0,-0.82493,0.00044,1.68773]
[1586259710441,88.68,7413.81,0.0,-0.82452,0.00044,1.69044]
[1586259716455,88.69,7415.32,0.0,-0.8238,0.00045,1.69519]
[1586259721491,88.7,7415.32,0.0,-0.82376,0.00045,1.69539]
[1586259726525,88.71,7415.63,0.0,-0.82359,0.00045,1.69651]
[1586259732567,88.73,7415.41,0.0,-0.82365,0.00045,1.69607]
[1586259737603,88.74,7415.51,0.0,-0.82358,0.00045,1.69653]
[1586259742639,88.75,7415.24,0.0,-0.82367,0.00045,1.69591]
[1586259748680,88.76,7415.63,0.0,-0.82347,0.00045,1.69725]
[1586259753715,88.76,7415.82,0.0,-0.82339,0.00045,1.69755]
[1586259758749,88.77,7416.1,0.0,-0.82325,0.00045,1.69846]
[1586259763970,88.78,7415.74,0.0,-0.82339,0.00045,1.69752]
[1586259769836,88.78,7415.61,0.0,-0.82343,0.00045,1.69728]
[1586259774860,88.79,7415.65,0.0,-0.82339,0.00045,1.6975]
[1586259779899,88.8,7415.67,0.0,-0.82337,0.00045,1.69765]
[1586259784930,88.8,7415.93,0.0,-0.82324,0.00045,1.69853]
[1586259790970,88.8,7416.07,0.0,-0.82316,0.00045,1.699]
[1586259796010,88.81,7416.85,0.0,-0.82281,0.00045,1.70133]
[1586259801047,88.8,7417.49,0.0,-0.82253,0.00045,1.70317]
[1586259801059,88.8,7417.49,0.0,-0.82253,0.00045,1.70317]
[1586259801403,88.8,7417.49,0.0,-0.82253,0.00045,1.70317]
[1586259807085,88.79,7419.13,0.0,-0.82182,0.00045,1.70781]
[1586259812122,88.78,7419.41,0.0,-0.82176,0.00045,1.70803]
[1586259817159,88.77,7419.69,0.0,-0.82167,0.00045,1.70864]
[1586259822191,88.76,7419.87,0.0,-0.82163,0.00045,1.70893]
[1586259825226,88.75,7421.16,0.0,-0.82108,0.00045,1.71255]
[1586259825231,88.75,7421.16,0.0,-0.82108,0.00045,1.71255]
[1586259831253,88.72,7422.36,0.0,-0.82061,0.00045,1.71566]
[1586259836293,88.7,7422.82,0.0,-0.82048,0.00045,1.71655]
[1586259836682,88.7,7422.82,0.0,-0.82048,0.00045,1.71655]
[1586259842333,88.67,7423.72,0.0,-0.82017,0.00045,1.71863]
[1586259843349,88.66,7425.04,0.0,-0.81959,0.00045,1.72243]
[1586259846245,88.65,7425.19,0.0,-0.81956,0.00045,1.72264]
[1586259850730,88.6,7428.49,0.0,-0.81819,0.00045,1.73155]
[1586259856429,88.55,7427.98,0.0,-0.81858,0.00045,1.72911]
[1586259861464,88.51,7428.5,0.0,-0.81847,0.00045,1.72987]
[1586259866500,88.46,7428.34,0.0,-0.81867,0.00045,1.72868]
[1586259871533,88.42,7428.79,0.0,-0.81862,0.00045,1.72889]
[1586259871542,88.42,7428.79,0.0,-0.81862,0.00045,1.72889]
[1586259877585,88.37,7429.56,0.0,-0.81841,0.00046,1.7303]
[1586259882611,88.33,7430.46,0.0,-0.81812,0.00046,1.73222]
[1586259887646,88.29,7430.85,0.0,-0.81807,0.00046,1.73261]
[1586259889161,88.28,7431.62,0.0,-0.81775,0.00046,1.73471]
[1586259894695,88.23,7429.67,0.0,-0.81878,0.00046,1.7281]
[1586259899729,88.2,7429.4,0.0,-0.819,0.00046,1.72671]
[1586259904764,88.17,7429.51,0.0,-0.81905,0.00046,1.72648]
[1586259909800,88.13,7429.73,0.0,-0.81906,0.00046,1.72647]
[1586259912521,88.12,7429.86,0.0,-0.81903,0.00046,1.72664]
[1586259917856,88.08,7428.96,0.0,-0.81954,0.00046,1.7234]
[1586259918876,88.08,7428.44,0.0,-0.81979,0.00045,1.72178]
[1586259922938,88.06,7429.03,0.0,-0.81958,0.00046,1.7232]
[1586259924950,88.05,7428.42,0.0,-0.81988,0.00045,1.72122]
[1586259926014,88.05,7428.0,0.0,-0.82008,0.00045,1.71992]
[1586259926959,88.05,7424.57,0.0,-0.82165,0.00045,1.70971]
[1586259932962,88.04,7424.65,0.0,-0.82164,0.00045,1.70954]
[1586259937970,88.05,7424.59,0.0,-0.82167,0.00045,1.7094]
[1586259943037,88.05,7424.74,0.0,-0.8216,0.00045,1.70982]
[1586259945100,88.05,7424.98,0.0,-0.82149,0.00045,1.71053]
[1586259946068,88.05,7424.73,0.0,-0.82161,0.00045,1.70978]
[1586259951131,88.04,7424.88,0.0,-0.82154,0.00045,1.71021]
[1586259952112,88.04,7424.79,0.0,-0.82158,0.00045,1.70994]
[1586259955133,88.04,7424.94,0.0,-0.82152,0.00045,1.71037]
[1586259961157,88.04,7424.99,0.0,-0.8215,0.00045,1.7105]
[1586259967200,88.04,7424.97,0.0,-0.82152,0.00045,1.71039]
[1586259971291,88.04,7424.79,0.0,-0.8216,0.00045,1.70985]
[1586259977271,88.04,7423.53,0.0,-0.82216,0.00045,1.70617]
[1586259982307,88.05,7422.63,0.0,-0.82254,0.00045,1.70366]
[1586259987341,88.06,7422.8,0.0,-0.82244,0.00045,1.70432]
[1586259991859,88.07,7422.73,0.0,-0.82248,0.00045,1.70382]
[1586259997413,88.08,7421.6,0.0,-0.82295,0.00045,1.7007]
[1586260002464,88.09,7421.71,0.0,-0.82286,0.00045,1.70128]
[1586260007483,88.11,7421.16,0.0,-0.82307,0.00045,1.69989]
[1586260008528,88.11,7421.0,0.0,-0.82313,0.00045,1.69947]
[1586260014531,88.13,7419.57,0.0,-0.82371,0.00045,1.69562]
[1586260019568,88.15,7419.64,0.0,-0.82362,0.00045,1.69621]
[1586260024970,88.17,7419.87,0.0,-0.82345,0.00045,1.69732]
[1586260030649,88.19,7421.05,0.0,-0.82287,0.00045,1.7011]
[1586260030663,88.19,7421.05,0.0,-0.82287,0.00045,1.7011]
[1586260036686,88.2,7420.97,0.0,-0.82287,0.00045,1.70106]
[1586260036696,88.2,7420.97,0.0,-0.82287,0.00045,1.70106]
[1586260037713,88.2,7421.2,0.0,-0.82276,0.00045,1.70178]
[1586260043742,88.21,7422.67,0.0,-0.82207,0.00045,1.70633]
[1586260048770,88.22,7423.16,0.0,-0.82184,0.00045,1.70778]
[1586260053805,88.21,7424.06,0.0,-0.82148,0.00045,1.71]
[1586260058842,88.21,7424.52,0.0,-0.82128,0.00045,1.7113]
[1586260061883,88.2,7425.47,0.0,-0.82087,0.00045,1.71401]
[1586260067904,88.19,7426.37,0.0,-0.8205,0.00045,1.71638]
[1586260072941,88.17,7425.95,0.0,-0.82074,0.00045,1.71488]
[1586260077976,88.16,7425.89,0.0,-0.8208,0.00045,1.71451]
[1586260083011,88.15,7426.02,0.0,-0.82078,0.00045,1.71465]
[1586260088047,88.14,7425.99,0.0,-0.82082,0.00045,1.71437]
[1586260090346,88.13,7426.06,0.0,-0.8208,0.00045,1.71451]
[1586260096112,88.12,7426.47,0.0,-0.82066,0.00045,1.71546]
[1586260101138,88.11,7425.55,0.0,-0.82111,0.00045,1.71255]
[1586260106174,88.1,7425.9,0.0,-0.82097,0.00045,1.71346]
[1586260111208,88.1,7425.27,0.0,-0.8213,0.00045,1.71111]
[1586260112733,88.1,7424.97,0.0,-0.82144,0.00045,1.71021]
[1586260113265,88.1,7424.64,0.0,-0.8216,0.00045,1.7092]
[1586260120270,88.1,7424.17,0.0,-0.8218,0.00045,1.70784]
[1586260126312,88.1,7424.73,0.0,-0.82155,0.00045,1.70951]
[1586260131348,88.1,7424.53,0.0,-0.82164,0.00045,1.70891]
[1586260136383,88.1,7423.14,0.0,-0.82227,0.00045,1.70479]
[1586260141417,88.1,7421.81,0.0,-0.82284,0.00045,1.701]
[1586260146454,88.11,7422.58,0.0,-0.82247,0.00045,1.70346]
[1586260151491,88.12,7424.06,0.0,-0.82178,0.00045,1.70793]
[1586260156524,88.12,7424.61,0.0,-0.82154,0.00045,1.70956]
[1586260161560,88.12,7424.63,0.0,-0.82154,0.00045,1.70956]
[1586260166594,88.12,7424.57,0.0,-0.82157,0.00045,1.70935]
[1586260171630,88.12,7423.51,0.0,-0.82207,0.00045,1.70586]
[1586260176665,88.12,7423.12,0.0,-0.82223,0.00045,1.70479]
[1586260181701,88.13,7423.51,0.0,-0.82204,0.00045,1.70604]
[1586260186735,88.13,7423.72,0.0,-0.82194,0.00045,1.70673]
[1586260191772,88.13,7423.46,0.0,-0.82205,0.00045,1.706]
[1586260196806,88.14,7423.48,0.0,-0.82202,0.00045,1.70614]
[1586260201970,88.14,7423.62,0.0,-0.82195,0.00045,1.70659]
[1586260207924,88.14,7423.65,0.0,-0.82193,0.00045,1.70673]
[1586260212947,88.15,7423.43,0.0,-0.82202,0.00045,1.70613]
[1586260217979,88.15,7422.36,0.0,-0.82249,0.00045,1.70307]
[1586260220639,88.15,7421.67,0.0,-0.82279,0.00045,1.70109]
[1586260226017,88.17,7421.31,0.0,-0.82291,0.00045,1.70027]
[1586260229742,88.18,7421.48,0.0,-0.82281,0.00045,1.70091]
[1586260236086,88.19,7423.7,0.0,-0.82181,0.00045,1.70728]
[1586260241124,88.19,7424.51,0.0,-0.82145,0.00045,1.70964]
[1586260246156,88.18,7424.47,0.0,-0.82148,0.00045,1.70945]
[1586260251195,88.18,7424.2,0.0,-0.82161,0.00045,1.70861]
[1586260256228,88.18,7422.68,0.0,-0.8223,0.00045,1.7041]
[1586260261263,88.19,7422.15,0.0,-0.82251,0.00045,1.70266]
[1586260266298,88.19,7422.07,0.0,-0.82253,0.00045,1.70257]
[1586260271338,88.2,7422.35,0.0,-0.82238,0.00045,1.70352]
[1586260276385,88.2,7423.1,0.0,-0.82203,0.00045,1.70579]
[1586260281403,88.21,7422.86,0.0,-0.82213,0.00045,1.70513]
[1586260286439,88.21,7422.22,0.0,-0.82241,0.00045,1.70332]
[1586260291474,88.22,7421.87,0.0,-0.82257,0.00045,1.70202]
[1586260296511,88.23,7422.97,0.0,-0.82206,0.00045,1.70539]
[1586260301563,88.23,7422.24,0.0,-0.82238,0.00045,1.70329]
[1586260306970,88.24,7421.56,0.0,-0.82267,0.00045,1.70138]
[1586260312970,88.25,7421.54,0.0,-0.82264,0.00045,1.70153]
[1586260318665,88.26,7421.43,0.0,-0.82266,0.00045,1.70138]
[1586260324970,88.27,7421.53,0.0,-0.82259,0.00045,1.70185]
[1586260330749,88.27,7421.29,0.0,-0.82267,0.00045,1.7013]
[1586260335783,88.28,7421.18,0.0,-0.82269,0.00045,1.70114]
[1586260340819,88.27,7421.44,0.0,-0.82262,0.00045,1.70167]
[1586260345854,88.23,7421.21,0.0,-0.82285,0.00045,1.7002]
[1586260351896,88.18,7421.26,0.0,-0.82301,0.00045,1.69906]
[1586260356931,88.14,7421.39,0.0,-0.82306,0.00045,1.69878]
[1586260361965,88.1,7421.29,0.0,-0.82321,0.00045,1.6978]
[1586260366970,88.07,7421.1,0.0,-0.8234,0.00045,1.69661]
[1586260372035,88.04,7421.13,0.0,-0.82348,0.00045,1.69615]
[1586260372786,88.04,7421.13,0.0,-0.82348,0.00045,1.69615]
[1586260374065,88.02,7420.6,0.0,-0.82376,0.00045,1.69435]
[1586260380091,87.99,7420.44,0.0,-0.82393,0.00045,1.69325]
[1586260385126,87.96,7420.46,0.0,-0.82399,0.00045,1.69287]
[1586260390162,87.94,7420.24,0.0,-0.82416,0.00045,1.69179]
[1586260395200,87.92,7418.53,0.0,-0.82499,0.00045,1.68633]
[1586260399292,87.91,7417.25,0.0,-0.82559,0.00045,1.68242]
[1586260400285,87.91,7417.01,0.0,-0.8257,0.00045,1.68168]
[1586260406281,87.91,7415.39,0.0,-0.82643,0.00045,1.67682]
[1586260408452,87.91,7415.07,0.0,-0.82657,0.00045,1.6759]
[1586260411358,87.91,7413.25,0.0,-0.8274,0.00044,1.67016]
[1586260412361,87.92,7413.52,0.0,-0.82727,0.00044,1.67102]
[1586260417401,87.93,7414.57,0.0,-0.82677,0.00045,1.67434]
[1586260423396,87.93,7414.42,0.0,-0.82682,0.00045,1.67399]
[1586260428428,87.94,7413.52,0.0,-0.82719,0.00044,1.6715]
[1586260433465,87.95,7413.4,0.0,-0.82721,0.00044,1.67135]
[1586260438970,87.97,7413.38,0.0,-0.82719,0.00044,1.67148]
[1586260443581,87.98,7413.22,0.0,-0.82723,0.00044,1.67121]
[1586260448671,87.99,7413.11,0.0,-0.82725,0.00044,1.67104]
[1586260453634,88.0,7413.27,0.0,-0.82714,0.00044,1.67179]
[1586260459647,88.01,7414.45,0.0,-0.82659,0.00045,1.67542]
[1586260462549,88.01,7414.58,0.0,-0.82653,0.00045,1.67582]
[1586260467702,88.0,7417.22,0.0,-0.82536,0.00045,1.68357]
[1586260467757,88.0,7417.22,0.0,-0.82536,0.00045,1.68357]
[1586260469772,88.0,7417.02,0.0,-0.82547,0.00045,1.6829]
[1586260475768,88.0,7414.36,0.0,-0.82669,0.00045,1.67458]
[1586260480813,88.01,7413.3,0.0,-0.82714,0.00044,1.67159]
[1586260481871,88.01,7413.16,0.0,-0.82719,0.00044,1.6712]
[1586260485449,88.01,7412.99,0.0,-0.82725,0.00044,1.67079]
[1586260490865,88.03,7411.43,0.0,-0.82789,0.00044,1.66652]
[1586260495899,88.05,7410.82,0.0,-0.8281,0.00044,1.66507]
[1586260500935,88.07,7410.08,0.0,-0.82836,0.00044,1.66329]
[1586260505969,88.1,7409.6,0.0,-0.82851,0.00044,1.66227]
[1586260510970,88.12,7409.42,0.0,-0.82852,0.00044,1.66216]
[1586260513083,88.13,7409.33,0.0,-0.82853,0.00044,1.66208]
[1586260519060,88.16,7409.28,0.0,-0.82847,0.00044,1.66243]
[1586260519773,88.16,7409.28,0.0,-0.82847,0.00044,1.66243]
[1586260525102,88.18,7408.69,0.0,-0.82865,0.00044,1.6612]
[1586260526170,88.19,7409.58,0.0,-0.82824,0.00044,1.66392]
[1586260528177,88.2,7409.33,0.0,-0.82833,0.00044,1.66332]
[1586260534164,88.22,7408.9,0.0,-0.82848,0.00044,1.6621]
[1586260539200,88.24,7408.76,0.0,-0.82848,0.00044,1.66207]
[1586260544234,88.26,7408.68,0.0,-0.82845,0.00044,1.66222]
[1586260549310,88.28,7408.42,0.0,-0.82851,0.00044,1.66183]
[1586260555311,88.31,7408.35,0.0,-0.82847,0.00044,1.66205]
[1586260560355,88.33,7407.86,0.0,-0.82862,0.00044,1.66099]
[1586260564445,88.35,7404.97,0.0,-0.82983,0.00044,1.65285]
[1586260570418,88.39,7404.37,0.0,-0.82997,0.00044,1.65184]
[1586260575454,88.43,7403.63,0.0,-0.83018,0.00044,1.65035]
[1586260580489,88.47,7401.91,0.0,-0.83081,0.00044,1.64602]
[1586260581576,88.48,7401.41,0.0,-0.83101,0.00044,1.64468]
[1586260586614,88.53,7401.91,0.0,-0.83066,0.00044,1.64701]
[1586260592574,88.58,7402.51,0.0,-0.83026,0.00044,1.6494]
[1586260597612,88.61,7403.43,0.0,-0.82976,0.00044,1.65273]
[1586260601796,88.64,7401.19,0.0,-0.83067,0.00044,1.64657]
[1586260607692,88.69,7400.86,0.0,-0.83067,0.00044,1.6465]
[1586260612970,88.72,7402.02,0.0,-0.83005,0.00044,1.6506]
[1586260613797,88.73,7402.02,0.0,-0.83003,0.00044,1.65075]
[1586260618825,88.76,7401.73,0.0,-0.83007,0.00044,1.65042]
[1586260621831,88.78,7401.79,0.0,-0.82999,0.00044,1.65091]
[1586260622849,88.78,7401.25,0.0,-0.83021,0.00044,1.64946]
[1586260624844,88.8,7402.07,0.0,-0.82981,0.00044,1.6521]
[1586260630855,88.83,7402.37,0.0,-0.82959,0.00044,1.65354]
[1586260633952,88.84,7401.46,0.0,-0.82995,0.00044,1.65111]
[1586260639937,88.88,7400.38,0.0,-0.83031,0.00044,1.64864]
[1586260644966,88.91,7399.68,0.0,-0.83051,0.00044,1.64719]
[1586260651009,88.95,7397.82,0.0,-0.83123,0.00043,1.64209]
[1586260651055,88.95,7397.82,0.0,-0.83123,0.00043,1.64209]
[1586260657053,88.94,7397.11,0.0,-0.83159,0.00043,1.63968]
[1586260662087,88.92,7397.46,0.0,-0.83148,0.00043,1.64046]
[1586260667122,88.91,7397.08,0.0,-0.83168,0.00043,1.63913]
[1586260672158,88.9,7396.77,0.0,-0.83184,0.00043,1.63804]
[1586260677192,88.9,7395.67,0.0,-0.83234,0.00043,1.63468]
[1586260682227,88.89,7396.0,0.0,-0.83221,0.00043,1.63558]
[1586260687262,88.89,7395.45,0.0,-0.83246,0.00043,1.63388]
[1586260692298,88.91,7396.3,0.0,-0.83204,0.00043,1.63672]
[1586260697339,88.96,7396.59,0.0,-0.83176,0.00043,1.6385]
[1586260702374,89.0,7396.78,0.0,-0.83155,0.00043,1.63988]
[1586260707409,89.04,7396.79,0.0,-0.83142,0.00043,1.64071]
[1586260712445,89.08,7396.8,0.0,-0.83133,0.00043,1.64107]
[1586260717478,89.12,7396.73,0.0,-0.83124,0.00043,1.64158]
[1586260722514,89.16,7396.72,0.0,-0.83114,0.00043,1.64225]
[1586260727550,89.2,7396.09,0.0,-0.8313,0.00043,1.64108]
[1586260732584,89.19,7395.85,0.0,-0.83143,0.00043,1.64022]
[1586260737618,89.17,7395.96,0.0,-0.83143,0.00043,1.64021]
[1586260742654,89.16,7395.8,0.0,-0.83155,0.00043,1.63943]
[1586260747688,89.14,7395.94,0.0,-0.83154,0.00043,1.63955]
[1586260752723,89.12,7396.53,0.0,-0.83134,0.00043,1.64092]
[1586260757759,89.1,7396.37,0.0,-0.83147,0.00043,1.64011]
[1586260762796,89.09,7396.17,0.0,-0.8316,0.00043,1.63922]
[1586260767830,89.07,7396.39,0.0,-0.83155,0.00043,1.63959]
[1586260772863,89.06,7396.58,0.0,-0.83154,0.00043,1.63947]
[1586260777898,89.04,7396.61,0.0,-0.83157,0.00043,1.6393]
[1586260782934,89.03,7396.76,0.0,-0.83155,0.00043,1.63948]
[1586260787968,89.01,7395.95,0.0,-0.83194,0.00043,1.63686]
[1586260792970,89.0,7395.51,0.0,-0.83215,0.00043,1.6354]
[1586260798038,89.0,7395.1,0.0,-0.83235,0.00043,1.63409]
[1586260803076,88.99,7394.77,0.0,-0.8325,0.00043,1.63305]
[1586260808108,88.99,7394.79,0.0,-0.83251,0.00043,1.63303]
[1586260811189,88.99,7394.09,0.0,-0.83281,0.00043,1.63096]
[1586260817250,88.99,7394.2,0.0,-0.83276,0.00043,1.63131]
[1586260818259,88.99,7393.8,0.0,-0.83293,0.00043,1.63012]
[1586260824221,89.0,7393.68,0.0,-0.83297,0.00043,1.62985]
[1586260829265,89.0,7393.99,0.0,-0.83283,0.00043,1.6308]
[1586260830339,89.0,7394.19,0.0,-0.83275,0.00043,1.63138]
[1586260831322,89.0,7394.11,0.0,-0.83282,0.00043,1.63074]
[1586260837311,89.0,7393.99,0.0,-0.83286,0.00043,1.63042]
[1586260840403,89.0,7394.27,0.0,-0.83274,0.00043,1.63124]
[1586260842380,89.0,7393.82,0.0,-0.83293,0.00043,1.62994]
[1586260844401,89.0,7394.22,0.0,-0.83276,0.00043,1.6311]
[1586260850421,89.0,7395.44,0.0,-0.83224,0.00043,1.63464]
[1586260855437,89.02,7397.38,0.0,-0.83133,0.00043,1.6408]
[1586260860473,89.06,7397.21,0.0,-0.83128,0.00043,1.64103]
[1586260864546,89.09,7399.13,0.0,-0.83036,0.00044,1.64723]
[1586260870544,89.12,7400.8,0.0,-0.82955,0.00044,1.65266]
[1586260874620,89.14,7402.26,0.0,-0.82887,0.00044,1.65719]
[1586260880614,89.15,7403.59,0.0,-0.82825,0.00044,1.66129]
[1586260885649,89.15,7403.76,0.0,-0.82817,0.00044,1.66186]
[1586260890682,89.15,7403.62,0.0,-0.82821,0.00044,1.66154]
[1586260895720,89.16,7403.89,0.0,-0.82812,0.00044,1.66198]
[1586260900753,89.16,7403.76,0.0,-0.82816,0.00044,1.66167]
[1586260905788,89.17,7403.84,0.0,-0.82812,0.00044,1.66195]
[1586260910824,89.17,7404.45,0.0,-0.82785,0.00044,1.66378]
[1586260915862,89.17,7405.03,0.0,-0.8276,0.00044,1.66544]
[1586260920893,89.1,7406.04,0.0,-0.82733,0.00044,1.66732]
[1586260920926,89.1,7406.04,0.0,-0.82733,0.00044,1.66732]
[1586260926934,89.02,7405.92,0.0,-0.82763,0.00044,1.66545]
[1586260931969,88.96,7405.07,0.0,-0.82817,0.00044,1.66192]
[1586260932029,88.96,7405.07,0.0,-0.82817,0.00044,1.66192]
[1586260938011,88.9,7404.81,0.0,-0.82846,0.00044,1.66008]
[1586260943050,88.86,7403.86,0.0,-0.829,0.00044,1.6565]
[1586260948081,88.82,7403.42,0.0,-0.82931,0.00044,1.65451]
[1586260953117,88.78,7404.04,0.0,-0.82918,0.00044,1.65526]
[1586260958152,88.75,7404.37,0.0,-0.82914,0.00044,1.65556]
[1586260963186,88.72,7403.34,0.0,-0.82969,0.00044,1.65193]
[1586260968221,88.69,7403.21,0.0,-0.82983,0.00044,1.65101]
[1586260973258,88.66,7402.0,0.0,-0.83043,0.00044,1.64699]
[1586260975330,88.65,7401.64,0.0,-0.83061,0.00044,1.64581]
[1586260981312,88.63,7401.26,0.0,-0.83084,0.00044,1.64429]
[1586260986348,88.62,7401.73,0.0,-0.83068,0.00044,1.6454]
[1586260986399,88.62,7401.73,0.0,-0.83068,0.00044,1.6454]
[1586260987393,88.62,7401.68,0.0,-0.83071,0.00044,1.64519]
[1586260988416,88.61,7401.71,0.0,-0.83071,0.00044,1.64522]
[1586260989404,88.61,7401.69,0.0,-0.83073,0.00044,1.6451]
[1586260990456,88.61,7401.87,0.0,-0.83066,0.00044,1.64556]
[1586260996417,88.58,7406.57,0.0,-0.82866,0.00044,1.65903]
[1586260996511,88.58,7406.57,0.0,-0.82866,0.00044,1.65903]
[1586261000463,88.55,7408.89,0.0,-0.82773,0.00044,1.66529]
[1586261005487,88.51,7408.52,0.0,-0.82803,0.00044,1.66335]
[1586261010519,88.46,7407.4,0.0,-0.82865,0.00044,1.65928]
[1586261015555,88.43,7406.26,0.0,-0.82928,0.00044,1.65493]
[1586261020589,88.4,7407.34,0.0,-0.82889,0.00044,1.65759]
[1586261025624,88.37,7408.27,0.0,-0.82858,0.00044,1.65971]
[1586261030660,88.33,7408.21,0.0,-0.82871,0.00044,1.65887]
[1586261035694,88.3,7408.12,0.0,-0.82885,0.00044,1.658]
[1586261041738,88.27,7407.14,0.0,-0.82938,0.00044,1.65449]
[1586261046775,88.24,7407.1,0.0,-0.82947,0.00044,1.65392]
[1586261051806,88.22,7407.26,0.0,-0.82947,0.00044,1.65398]
[1586261056841,88.19,7407.46,0.0,-0.82945,0.00044,1.65414]
[1586261062891,88.17,7407.42,0.0,-0.82955,0.00044,1.6535]
[1586261067925,88.15,7406.51,0.0,-0.83001,0.00044,1.65046]
[1586261072960,88.13,7405.96,0.0,-0.83032,0.00044,1.64816]
[1586261077970,88.12,7406.34,0.0,-0.83019,0.00044,1.64905]
[1586261083030,88.11,7407.14,0.0,-0.82988,0.00044,1.65116]
[1586261088066,88.09,7407.62,0.0,-0.82973,0.00044,1.65225]
[1586261093101,88.07,7407.77,0.0,-0.82972,0.00044,1.65231]
[1586261098137,88.05,7407.35,0.0,-0.82996,0.00044,1.65074]
[1586261103172,88.03,7407.54,0.0,-0.82992,0.00044,1.65102]
[1586261110970,87.99,7407.68,0.0,-0.82999,0.00044,1.65063]
[1586261116261,87.91,7407.63,0.0,-0.83025,0.00044,1.64902]
[1586261121297,87.85,7406.65,0.0,-0.83086,0.00044,1.64495]
[1586261126332,87.79,7406.4,0.0,-0.83114,0.00044,1.64318]
[1586261131368,87.74,7406.6,0.0,-0.83123,0.00044,1.64241]
[1586261136401,87.69,7406.11,0.0,-0.83159,0.00044,1.64005]
[1586261142444,87.64,7405.43,0.0,-0.83205,0.00044,1.63707]
[1586261142486,87.64,7405.43,0.0,-0.83205,0.00044,1.63707]
[1586261148485,87.6,7402.83,0.0,-0.8333,0.00044,1.62861]
[1586261154528,87.58,7402.89,0.0,-0.83336,0.00044,1.62824]
[1586261159564,87.57,7404.35,0.0,-0.83274,0.00044,1.63248]
[1586261164598,87.59,7405.5,0.0,-0.83217,0.00044,1.63633]
[1586261164644,87.59,7405.5,0.0,-0.83217,0.00044,1.63633]
[1586261170640,87.61,7405.93,0.0,-0.83192,0.00044,1.638]
[1586261175675,87.63,7405.68,0.0,-0.83199,0.00044,1.6375]
[1586261182723,87.65,7405.93,0.0,-0.83182,0.00044,1.63862]
[1586261188768,87.66,7405.8,0.0,-0.83183,0.00044,1.63851]
[1586261191855,87.67,7405.13,0.0,-0.83213,0.00044,1.63625]
[1586261197829,87.69,7403.26,0.0,-0.83288,0.00044,1.63113]
[1586261203970,87.72,7403.08,0.0,-0.83287,0.00044,1.63115]
[1586261209915,87.75,7404.01,0.0,-0.83239,0.00044,1.63438]
[1586261211927,87.75,7408.19,0.0,-0.83053,0.00044,1.64694]
[1586261212070,87.75,7408.19,0.0,-0.83053,0.00044,1.64694]
[1586261213015,87.75,7410.0,0.0,-0.82974,0.00044,1.6523]
[1586261218970,87.73,7413.07,0.0,-0.82844,0.00044,1.66102]
[1586261220042,87.73,7413.13,0.0,-0.82843,0.00044,1.6611]
[1586261227033,87.69,7415.18,0.0,-0.82764,0.00045,1.66648]
[1586261232067,87.65,7417.42,0.0,-0.82674,0.00045,1.67248]
[1586261232101,87.65,7417.42,0.0,-0.82674,0.00045,1.67248]
[1586261238109,87.58,7420.44,0.0,-0.82558,0.00045,1.6803]
[1586261240195,87.56,7420.8,0.0,-0.82548,0.00045,1.68097]
[1586261241180,87.55,7420.71,0.0,-0.82555,0.00045,1.68052]
[1586261247174,87.49,7419.29,0.0,-0.82637,0.00045,1.67516]
[1586261252208,87.45,7419.79,0.0,-0.82631,0.00045,1.67546]
[1586261255286,87.42,7420.96,0.0,-0.82587,0.00045,1.67843]
[1586261261281,87.35,7422.93,0.0,-0.82519,0.00045,1.68302]
[1586261266309,87.29,7424.81,0.0,-0.82451,0.00045,1.6876]
[1586261266344,87.29,7424.81,0.0,-0.82451,0.00045,1.6876]
[1586261272347,87.22,7426.74,0.0,-0.82387,0.00045,1.69197]
[1586261277387,87.15,7427.86,0.0,-0.82356,0.00045,1.69409]
[1586261282417,87.08,7427.98,0.0,-0.82371,0.00045,1.6932]
[1586261287453,87.01,7428.5,0.0,-0.82367,0.00046,1.69355]
[1586261287481,87.01,7428.5,0.0,-0.82367,0.00046,1.69355]
[1586261293495,86.93,7429.3,0.0,-0.82354,0.00046,1.69454]
[1586261298529,86.87,7429.05,0.0,-0.82385,0.00046,1.69261]
[1586261301612,86.83,7428.29,0.0,-0.8243,0.00046,1.68968]
[1586261307594,86.77,7428.05,0.0,-0.82461,0.00046,1.68776]
[1586261312628,86.72,7426.41,0.0,-0.82553,0.00045,1.68151]
[1586261316689,86.69,7424.48,0.0,-0.8265,0.00045,1.67517]
[1586261319715,86.67,7424.97,0.0,-0.82633,0.00045,1.67631]
[1586261325720,86.63,7426.18,0.0,-0.8259,0.00045,1.67924]
[1586261330753,86.6,7426.56,0.0,-0.82583,0.00045,1.67972]
[1586261335790,86.57,7426.66,0.0,-0.82589,0.00045,1.6794]
[1586261340824,86.53,7426.11,0.0,-0.82623,0.00045,1.67715]
[1586261345858,86.5,7426.47,0.0,-0.82616,0.00045,1.67769]
[1586261350893,86.47,7425.5,0.0,-0.82669,0.00045,1.67424]
[1586261355932,86.45,7424.98,0.0,-0.82699,0.00045,1.67228]
[1586261357996,86.44,7424.43,0.0,-0.82726,0.00045,1.67045]
[1586261363019,86.43,7426.06,0.0,-0.82657,0.00045,1.67508]
[1586261369021,86.4,7426.04,0.0,-0.82666,0.00045,1.67452]
[1586261374057,86.38,7426.3,0.0,-0.82664,0.00045,1.67447]
[1586261379091,86.36,7425.39,0.0,-0.82712,0.00045,1.67133]
[1586261385135,86.34,7424.67,0.0,-0.82751,0.00045,1.66878]
[1586261388220,86.33,7424.3,0.0,-0.8277,0.00045,1.66754]
[1586261394199,86.32,7423.86,0.0,-0.82793,0.00045,1.66602]
[1586261399237,86.31,7424.88,0.0,-0.82749,0.00045,1.66897]
[1586261399314,86.31,7424.88,0.0,-0.82749,0.00045,1.66897]
[1586261405279,86.3,7425.54,0.0,-0.82724,0.00045,1.67065]
[1586261410315,86.28,7426.34,0.0,-0.82693,0.00045,1.67275]
[1586261415349,86.26,7426.53,0.0,-0.82689,0.00045,1.67301]
[1586261420385,86.25,7426.62,0.0,-0.8269,0.00045,1.67297]
[1586261425421,86.23,7426.91,0.0,-0.82682,0.00045,1.67351]
[1586261431461,86.21,7427.05,0.0,-0.82685,0.00045,1.67314]
[1586261436497,86.19,7428.32,0.0,-0.82634,0.00046,1.67658]
[1586261437539,86.18,7428.78,0.0,-0.82615,0.00046,1.67788]
[1586261443545,86.15,7429.93,0.0,-0.82572,0.00046,1.68078]
[1586261448581,86.12,7428.97,0.0,-0.82623,0.00046,1.6774]
[1586261451661,86.11,7428.38,0.0,-0.82654,0.00046,1.67535]
[1586261457647,86.09,7427.68,0.0,-0.82692,0.00045,1.67288]
[1586261462679,86.08,7427.15,0.0,-0.8272,0.00045,1.67103]
[1586261467713,86.07,7426.5,0.0,-0.82752,0.00045,1.66889]
[1586261472752,86.06,7426.36,0.0,-0.82761,0.00045,1.66832]
[1586261477784,86.05,7426.03,0.0,-0.82778,0.00045,1.66722]
[1586261482820,86.05,7425.86,0.0,-0.82786,0.00045,1.66665]
[1586261486908,86.05,7424.22,0.0,-0.82861,0.00045,1.66166]
[1586261492890,86.06,7422.9,0.0,-0.82921,0.00045,1.65744]
[1586261497925,86.07,7421.87,0.0,-0.82964,0.00045,1.65453]
[1586261502017,86.09,7420.71,0.0,-0.83012,0.00045,1.6513]
[1586261507996,86.11,7420.35,0.0,-0.8302,0.00045,1.65069]
[1586261513031,86.13,7419.66,0.0,-0.83045,0.00045,1.64902]
[1586261518064,86.16,7419.45,0.0,-0.83047,0.00045,1.64882]
[1586261523100,86.18,7419.12,0.0,-0.83055,0.00045,1.64826]
[1586261529143,86.21,7419.04,0.0,-0.8305,0.00045,1.64857]
[1586261534177,86.23,7420.53,0.0,-0.82977,0.00045,1.65346]
[1586261536245,86.24,7420.97,0.0,-0.82955,0.00045,1.65491]
[1586261542232,86.25,7421.88,0.0,-0.82911,0.00045,1.65785]
[1586261545349,86.25,7425.05,0.0,-0.82767,0.00045,1.66747]
[1586261547299,86.24,7424.37,0.0,-0.82799,0.00045,1.66533]
[1586261548310,86.24,7424.6,0.0,-0.82788,0.00045,1.66604]
[1586261554317,86.23,7426.45,0.0,-0.82712,0.00045,1.67097]
[1586261559352,86.22,7426.67,0.0,-0.82706,0.00045,1.67137]
[1586261564386,86.2,7427.34,0.0,-0.82681,0.00045,1.67308]
[1586261569421,86.18,7427.89,0.0,-0.82661,0.00046,1.67442]
[1586261574459,86.16,7427.4,0.0,-0.82689,0.00045,1.67261]
[1586261579492,86.15,7427.05,0.0,-0.82709,0.00045,1.6713]
[1586261584527,86.14,7424.64,0.0,-0.8282,0.00045,1.66388]
[1586261586618,86.14,7424.18,0.0,-0.82841,0.00045,1.66248]
[1586261592585,86.14,7424.16,0.0,-0.82842,0.00045,1.66245]
[1586261597618,86.15,7423.47,0.0,-0.82872,0.00045,1.66041]
[1586261602654,86.15,7423.62,0.0,-0.82864,0.00045,1.66095]
[1586261607691,86.15,7424.24,0.0,-0.82835,0.00045,1.66285]
[1586261610752,86.15,7425.75,0.0,-0.82767,0.00045,1.66741]
[1586261615778,86.15,7424.49,0.0,-0.82829,0.00045,1.66311]
[1586261621793,86.15,7424.28,0.0,-0.82838,0.00045,1.6625]
[1586261626824,86.15,7423.94,0.0,-0.82853,0.00045,1.6615]
[1586261631858,86.15,7423.76,0.0,-0.8286,0.00045,1.66099]
[1586261636892,86.16,7422.38,0.0,-0.82921,0.00045,1.6569]
[1586261641928,86.17,7422.18,0.0,-0.82927,0.00045,1.65651]
[1586261646962,86.18,7421.01,0.0,-0.82976,0.00045,1.65321]
[1586261649031,86.19,7420.57,0.0,-0.82994,0.00045,1.65197]
[1586261651055,86.19,7420.94,0.0,-0.82975,0.00045,1.65323]
[1586261655065,86.21,7420.64,0.0,-0.82985,0.00045,1.65254]
[1586261656065,86.21,7420.7,0.0,-0.82981,0.00045,1.65281]
[1586261661095,86.22,7420.68,0.0,-0.82978,0.00045,1.65301]
[1586261662118,86.23,7420.75,0.0,-0.82974,0.00045,1.65328]
[1586261663106,86.23,7420.67,0.0,-0.82976,0.00045,1.65309]
[1586261664119,86.23,7420.76,0.0,-0.82972,0.00045,1.65342]
[1586261671130,86.25,7421.45,0.0,-0.82938,0.00045,1.65544]
[1586261677970,86.27,7421.39,0.0,-0.82936,0.00045,1.65555]
[1586261683215,86.28,7421.1,0.0,-0.82946,0.00045,1.65488]
[1586261688250,86.29,7420.94,0.0,-0.8295,0.00045,1.65458]
[1586261693285,86.3,7420.88,0.0,-0.82949,0.00045,1.65461]
[1586261698321,86.31,7419.99,0.0,-0.82987,0.00045,1.6521]
[1586261698520,86.31,7419.99,0.0,-0.82987,0.00045,1.6521]
[1586261704364,86.33,7418.01,0.0,-0.83068,0.00045,1.64658]
[1586261709397,86.36,7417.4,0.0,-0.83088,0.00045,1.64518]
[1586261714434,86.38,7418.23,0.0,-0.83044,0.00045,1.64812]
[1586261719468,86.4,7418.22,0.0,-0.83039,0.00045,1.64847]
[1586261725510,86.42,7418.47,0.0,-0.83021,0.00045,1.64962]
[1586261730545,86.44,7418.41,0.0,-0.83019,0.00045,1.64975]
[1586261735580,86.45,7418.44,0.0,-0.83015,0.00045,1.64977]
[1586261740617,86.47,7418.43,0.0,-0.83011,0.00045,1.65001]
[1586261745650,86.48,7418.52,0.0,-0.83003,0.00045,1.65057]
[1586261750685,86.47,7419.03,0.0,-0.82983,0.00045,1.65193]
[1586261755721,86.43,7419.13,0.0,-0.82992,0.00045,1.65136]
[1586261761763,86.37,7419.14,0.0,-0.83008,0.00045,1.65037]
[1586261763889,86.36,7421.3,0.0,-0.82916,0.00045,1.65657]
[1586261769819,86.31,7423.5,0.0,-0.82829,0.00045,1.66243]
[1586261774856,86.31,7427.02,0.0,-0.82671,0.00045,1.67301]
[1586261775020,86.31,7427.02,0.0,-0.82671,0.00045,1.67301]
[1586261780898,86.29,7426.7,0.0,-0.82693,0.00045,1.67159]
[1586261785933,86.27,7426.82,0.0,-0.82692,0.00045,1.67165]
[1586261790967,86.25,7427.36,0.0,-0.82674,0.00045,1.67288]
[1586261796003,86.23,7427.3,0.0,-0.82685,0.00045,1.67199]
[1586261801037,86.22,7426.28,0.0,-0.82735,0.00045,1.66867]
[1586261806072,86.21,7426.88,0.0,-0.82711,0.00045,1.67027]
[1586261811108,86.2,7427.04,0.0,-0.82708,0.00045,1.67051]
[1586261816146,86.18,7426.65,0.0,-0.8273,0.00045,1.66909]
[1586261821177,86.17,7426.61,0.0,-0.82735,0.00045,1.66878]
[1586261826212,86.16,7427.28,0.0,-0.82707,0.00045,1.67064]
[1586261831249,86.15,7427.37,0.0,-0.82707,0.00045,1.67066]
[1586261836282,86.14,7427.72,0.0,-0.82695,0.00045,1.67147]
[1586261839348,86.13,7428.64,0.0,-0.82655,0.00046,1.67411]
[1586261845347,86.1,7429.47,0.0,-0.82626,0.00046,1.67611]
[1586261850382,86.08,7429.85,0.0,-0.82615,0.00046,1.67686]
[1586261855416,86.05,7432.42,0.0,-0.82509,0.00046,1.68371]
[1586261855460,86.05,7432.42,0.0,-0.82509,0.00046,1.68371]
[1586261861459,86.02,7432.45,0.0,-0.82519,0.00046,1.6831]
[1586261866494,85.98,7433.38,0.0,-0.82487,0.00046,1.68531]
[1586261871529,85.95,7433.68,0.0,-0.82483,0.00046,1.68563]
[1586261876564,85.92,7433.79,0.0,-0.82488,0.00046,1.68533]
[1586261881599,85.88,7436.65,0.0,-0.82367,0.00046,1.69332]
[1586261881634,85.88,7436.65,0.0,-0.82367,0.00046,1.69332]
[1586261887663,85.83,7436.21,0.0,-0.82404,0.00046,1.69099]
[1586261890726,85.8,7435.85,0.0,-0.82428,0.00046,1.68947]
[1586261896704,85.78,7435.84,0.0,-0.82434,0.00046,1.68907]
[1586261899790,85.79,7436.37,0.0,-0.82406,0.00046,1.6909]
[1586261900817,85.8,7435.89,0.0,-0.82427,0.00046,1.68951]
[1586261906773,85.82,7435.61,0.0,-0.82432,0.00046,1.68914]
[1586261911808,85.84,7435.45,0.0,-0.82437,0.00046,1.68859]
[1586261916843,85.86,7434.73,0.0,-0.82464,0.00046,1.68681]
[1586261921878,85.89,7434.58,0.0,-0.82463,0.00046,1.68679]
[1586261926913,85.91,7433.97,0.0,-0.82484,0.00046,1.68538]
[1586261931948,85.93,7433.41,0.0,-0.82506,0.00046,1.68396]
[1586261936985,85.9,7434.69,0.0,-0.82456,0.00046,1.68726]
[1586261942018,85.86,7434.84,0.0,-0.8246,0.00046,1.68708]
[1586261947053,85.88,7435.77,0.0,-0.8241,0.00046,1.6903]
[1586261948116,85.89,7436.7,0.0,-0.82366,0.00046,1.69318]
[1586261954103,85.9,7437.8,0.0,-0.82313,0.00046,1.6967]
[1586261959138,85.9,7437.98,0.0,-0.82302,0.00046,1.69738]
[1586261964174,85.91,7438.12,0.0,-0.82294,0.00046,1.69789]
[1586261969209,85.91,7438.08,0.0,-0.82295,0.00046,1.69784]
[1586261974244,85.92,7438.38,0.0,-0.82283,0.00046,1.69841]
[1586261977328,85.92,7440.04,0.0,-0.82206,0.00046,1.70345]
[1586261983307,85.9,7443.16,0.0,-0.82065,0.00047,1.71265]
[1586261986374,85.89,7444.12,0.0,-0.82024,0.00047,1.71533]
[1586261992371,85.86,7444.82,0.0,-0.82001,0.00047,1.71689]
[1586261996565,85.84,7443.73,0.0,-0.82058,0.00047,1.71322]
[1586262002439,85.83,7440.99,0.0,-0.82189,0.00046,1.70472]
[1586262007475,85.82,7443.92,0.0,-0.82055,0.00047,1.71344]
[1586262007527,85.82,7443.92,0.0,-0.82055,0.00047,1.71344]
[1586262013518,85.79,7443.62,0.0,-0.82077,0.00047,1.71205]
[1586262013553,85.79,7443.62,0.0,-0.82077,0.00047,1.71205]
[1586262015586,85.79,7444.04,0.0,-0.82059,0.00047,1.71321]
[1586262021575,85.76,7444.59,0.0,-0.82041,0.00047,1.71441]
[1586262026608,85.74,7445.38,0.0,-0.82011,0.00047,1.7164]
[1586262031643,85.72,7445.17,0.0,-0.82031,0.00047,1.71495]
[1586262036680,85.69,7445.6,0.0,-0.82017,0.00047,1.71586]
[1586262041712,85.68,7444.95,0.0,-0.82053,0.00047,1.71355]
[1586262046748,85.66,7444.8,0.0,-0.82065,0.00047,1.7128]
[1586262051786,85.64,7446.87,0.0,-0.81974,0.00047,1.71874]
[1586262056819,85.61,7447.33,0.0,-0.8196,0.00047,1.71967]
[1586262061852,85.59,7446.97,0.0,-0.81985,0.00047,1.71812]
[1586262066897,85.57,7446.39,0.0,-0.82019,0.00047,1.71596]
[1586262072940,85.55,7444.91,0.0,-0.82093,0.00047,1.71116]
[1586262077981,85.54,7446.11,0.0,-0.82041,0.00047,1.71456]
[1586262083013,85.52,7445.56,0.0,-0.82072,0.00047,1.71257]
[1586262088047,85.51,7443.31,0.0,-0.8218,0.00047,1.70555]
[1586262088132,85.51,7443.31,0.0,-0.8218,0.00047,1.70555]
[1586262094089,85.51,7441.76,0.0,-0.82255,0.00047,1.70047]
[1586262099124,85.52,7442.13,0.0,-0.82236,0.00047,1.7017]
[1586262104158,85.52,7442.29,0.0,-0.82227,0.00047,1.70228]
[1586262109194,85.53,7441.68,0.0,-0.82253,0.00047,1.70054]
[1586262114228,85.54,7441.34,0.0,-0.82267,0.00046,1.69961]
[1586262119265,85.55,7439.7,0.0,-0.8234,0.00046,1.69482]
[1586262119330,85.55,7439.7,0.0,-0.8234,0.00046,1.69482]
[1586262125305,85.57,7439.13,0.0,-0.8236,0.00046,1.69349]
[1586262130342,85.59,7439.44,0.0,-0.8234,0.00046,1.69481]
[1586262133403,85.6,7440.27,0.0,-0.82299,0.00046,1.69749]
[1586262139403,85.61,7440.55,0.0,-0.82283,0.00046,1.69851]
[1586262141490,85.61,7439.53,0.0,-0.82329,0.00046,1.69549]
[1586262147460,85.62,7439.9,0.0,-0.82307,0.00046,1.69688]
[1586262152494,85.64,7439.83,0.0,-0.8231,0.00046,1.69648]
[1586262154561,85.64,7440.0,0.0,-0.82301,0.00046,1.69706]
[1586262155580,85.64,7439.93,0.0,-0.82304,0.00046,1.69687]
[1586262157575,85.65,7440.07,0.0,-0.82296,0.00046,1.69739]
[1586262163576,85.65,7442.6,0.0,-0.82178,0.00047,1.70511]
[1586262168607,85.64,7443.49,0.0,-0.82137,0.00047,1.70775]
[1586262170691,85.64,7444.09,0.0,-0.8211,0.00047,1.7095]
[1586262172674,85.64,7443.83,0.0,-0.82124,0.00047,1.70863]
[1586262173688,85.64,7443.94,0.0,-0.82119,0.00047,1.70894]
[1586262177746,85.63,7443.83,0.0,-0.82127,0.00047,1.70845]
[1586262183714,85.62,7443.07,0.0,-0.82165,0.00047,1.70601]
[1586262188750,85.61,7442.89,0.0,-0.82174,0.00047,1.70537]
[1586262193785,85.61,7443.01,0.0,-0.8217,0.00047,1.70568]
[1586262199828,85.61,7442.82,0.0,-0.8218,0.00047,1.70503]
[1586262204862,85.6,7443.04,0.0,-0.82171,0.00047,1.70564]
[1586262209898,85.6,7443.07,0.0,-0.8217,0.00047,1.70569]
[1586262214933,85.6,7443.3,0.0,-0.82164,0.00047,1.7059]
[1586262219968,85.59,7443.29,0.0,-0.82165,0.00047,1.70582]
[1586262225002,85.59,7442.91,0.0,-0.82184,0.00047,1.7046]
[1586262230037,85.59,7441.73,0.0,-0.82239,0.00047,1.70103]
[1586262235072,85.6,7441.64,0.0,-0.82241,0.00046,1.70084]
[1586262240108,85.6,7443.55,0.0,-0.82153,0.00047,1.70664]
[1586262241192,85.59,7443.88,0.0,-0.82137,0.00047,1.70762]
[1586262242160,85.59,7443.84,0.0,-0.8214,0.00047,1.70747]
[1586262243179,85.59,7443.93,0.0,-0.82136,0.00047,1.70772]
[1586262249172,85.58,7444.07,0.0,-0.82132,0.00047,1.708]
[1586262254206,85.58,7445.49,0.0,-0.82068,0.00047,1.71217]
[1586262259241,85.56,7445.1,0.0,-0.8209,0.00047,1.71073]
[1586262264278,85.55,7444.61,0.0,-0.82116,0.00047,1.70905]
[1586262269313,85.54,7445.67,0.0,-0.8207,0.00047,1.7121]
[1586262274347,85.53,7446.32,0.0,-0.82047,0.00047,1.71342]
[1586262279381,85.51,7447.45,0.0,-0.81999,0.00047,1.71656]
[1586262283452,85.5,7447.87,0.0,-0.81984,0.00047,1.71753]
[1586262289452,85.47,7447.97,0.0,-0.81987,0.00047,1.71739]
[1586262294491,85.45,7448.45,0.0,-0.81971,0.00047,1.71844]
[1586262299521,85.43,7448.14,0.0,-0.81992,0.00047,1.71711]
[1586262304556,85.4,7449.18,0.0,-0.81951,0.00047,1.71979]
[1586262308596,85.38,7453.1,0.0,-0.81772,0.00047,1.73137]
[1586262308852,85.38,7453.1,0.0,-0.81772,0.00047,1.73137]
[1586262314626,85.33,7454.48,0.0,-0.81722,0.00047,1.73466]
[1586262316707,85.31,7455.88,0.0,-0.81662,0.00048,1.73855]
[1586262317718,85.3,7454.42,0.0,-0.81734,0.00047,1.73392]
[1586262323704,85.25,7454.24,0.0,-0.81758,0.00047,1.73246]
[1586262328753,85.21,7453.77,0.0,-0.81792,0.00047,1.73034]
[1586262333759,85.18,7454.96,0.0,-0.8175,0.00047,1.73289]
[1586262335821,85.16,7455.65,0.0,-0.81722,0.00048,1.73473]
[1586262341834,85.1,7458.43,0.0,-0.81609,0.00048,1.74208]
[1586262343893,85.1,7461.19,0.0,-0.81477,0.00048,1.75048]
[1586262348927,85.08,7464.32,0.0,-0.81331,0.00048,1.75973]
[1586262354906,85.04,7467.41,0.0,-0.81196,0.00048,1.76835]
[1586262355990,85.03,7468.17,0.0,-0.81161,0.00048,1.77052]
[1586262356994,85.02,7467.43,0.0,-0.812,0.00048,1.76811]
[1586262362962,84.98,7463.48,0.0,-0.81401,0.00048,1.75544]
[1586262363042,84.98,7463.48,0.0,-0.81401,0.00048,1.75544]
[1586262369013,84.92,7460.67,0.0,-0.81556,0.00048,1.74571]
[1586262374054,84.89,7462.39,0.0,-0.81482,0.00048,1.75048]
[1586262379087,84.86,7460.54,0.0,-0.8158,0.00048,1.74429]
[1586262380208,84.85,7458.74,0.0,-0.81669,0.00048,1.7386]
[1586262382360,84.84,7453.85,0.0,-0.81906,0.00047,1.72339]
[1586262383220,84.83,7451.62,0.0,-0.82012,0.00047,1.71649]
[1586262389159,84.84,7449.42,0.0,-0.82115,0.00047,1.70981]
[1586262393235,84.84,7447.67,0.0,-0.82199,0.00047,1.70416]
[1586262396302,84.86,7442.89,0.0,-0.82419,0.00047,1.68975]
[1586262399222,84.87,7438.41,0.0,-0.82623,0.00046,1.67623]
[1586262399390,84.87,7438.41,0.0,-0.82623,0.00046,1.67623]
[1586262400226,84.87,7436.57,0.0,-0.82708,0.00046,1.67061]
[1586262401370,84.87,7433.27,0.0,-0.82859,0.00046,1.66052]
[1586262403361,84.88,7431.25,0.0,-0.82949,0.00046,1.65451]
[1586262405363,84.9,7428.13,0.0,-0.83086,0.00046,1.64526]
[1586262411301,84.96,7429.6,0.0,-0.83,0.00046,1.65099]
[1586262411362,84.96,7429.6,0.0,-0.83,0.00046,1.65099]
[1586262417341,85.01,7428.26,0.0,-0.83045,0.00046,1.64785]
[1586262417389,85.01,7428.26,0.0,-0.83045,0.00046,1.64785]
[1586262423383,85.07,7426.08,0.0,-0.83127,0.00045,1.64225]
[1586262425589,85.09,7422.78,0.0,-0.8327,0.00045,1.63256]
[1586262429759,85.15,7419.47,0.0,-0.83402,0.00045,1.62353]
[1586262430440,85.16,7415.78,0.0,-0.83562,0.00045,1.61257]
[1586262431202,85.18,7414.12,0.0,-0.8363,0.00045,1.60787]
[1586262432587,85.2,7412.57,0.0,-0.83693,0.00044,1.60354]
[1586262433507,85.23,7413.01,0.0,-0.83666,0.00044,1.60533]
[1586262436581,85.29,7412.67,0.0,-0.83662,0.00044,1.60554]
[1586262438521,85.33,7412.9,0.0,-0.83638,0.00044,1.60711]
[1586262444539,85.45,7413.97,0.0,-0.83555,0.00045,1.61263]
[1586262448613,85.52,7416.77,0.0,-0.83408,0.00045,1.62254]
[1586262454614,85.6,7420.62,0.0,-0.83214,0.00045,1.63538]
[1586262454645,85.6,7420.62,0.0,-0.83214,0.00045,1.63538]
[1586262460648,85.66,7421.44,0.0,-0.83159,0.00045,1.63902]
[1586262465684,85.7,7422.79,0.0,-0.83086,0.00045,1.64391]
[1586262470718,85.74,7422.93,0.0,-0.83068,0.00045,1.64504]
[1586262475752,85.78,7420.07,0.0,-0.83186,0.00045,1.63706]
[1586262475840,85.78,7420.07,0.0,-0.83186,0.00045,1.63706]
[1586262479789,85.83,7416.48,0.0,-0.8333,0.00045,1.6272]
[1586262479841,85.83,7416.48,0.0,-0.8333,0.00045,1.6272]
[1586262485849,85.91,7414.46,0.0,-0.83396,0.00045,1.6226]
[1586262490884,85.98,7411.95,0.0,-0.83487,0.00044,1.61629]
[1586262490974,85.98,7411.95,0.0,-0.83487,0.00044,1.61629]
[1586262496917,86.08,7410.55,0.0,-0.8352,0.00044,1.6139]
[1586262501952,86.15,7408.38,0.0,-0.83592,0.00044,1.60885]
[1586262502070,86.15,7408.38,0.0,-0.83592,0.00044,1.60885]
[1586262506999,86.25,7404.19,0.0,-0.83749,0.00044,1.59796]
[1586262507349,86.25,7404.19,0.0,-0.83749,0.00044,1.59796]
[1586262509065,86.29,7399.92,0.0,-0.83923,0.00044,1.58587]
[1586262510080,86.31,7401.63,0.0,-0.83841,0.00044,1.59151]
[1586262516059,86.44,7403.46,0.0,-0.83726,0.00044,1.59903]
[1586262521102,86.53,7400.92,0.0,-0.83808,0.00044,1.59328]
[1586262521140,86.53,7400.92,0.0,-0.83808,0.00044,1.59328]
[1586262522137,86.56,7402.19,0.0,-0.83746,0.00044,1.59749]
[1586262528137,86.67,7403.2,0.0,-0.83668,0.00044,1.60268]
[1586262533170,86.75,7402.86,0.0,-0.83657,0.00044,1.6033]
[1586262538208,86.84,7403.47,0.0,-0.83606,0.00044,1.60669]
[1586262543243,86.91,7404.12,0.0,-0.83555,0.00044,1.6101]
[1586262544341,86.93,7406.38,0.0,-0.83451,0.00044,1.61715]
[1586262550293,86.99,7407.13,0.0,-0.83399,0.00044,1.62064]
[1586262555328,87.04,7408.44,0.0,-0.83326,0.00044,1.62549]
[1586262556402,87.05,7410.76,0.0,-0.83221,0.00044,1.63259]
[1586262562389,87.08,7413.31,0.0,-0.83098,0.00044,1.64086]
[1586262562440,87.08,7413.31,0.0,-0.83098,0.00044,1.64086]
[1586262568418,87.1,7413.77,0.0,-0.83073,0.00045,1.6425]
[1586262569477,87.1,7411.6,0.0,-0.83169,0.00044,1.63605]
[1586262575468,87.13,7412.64,0.0,-0.83118,0.00044,1.63926]
[1586262580504,87.15,7412.77,0.0,-0.83106,0.00044,1.64001]
[1586262585544,87.17,7410.08,0.0,-0.83219,0.00044,1.63239]
[1586262590573,87.2,7409.83,0.0,-0.83221,0.00044,1.63217]
[1586262595619,87.23,7409.54,0.0,-0.83225,0.00044,1.63186]
[1586262599745,87.25,7408.87,0.0,-0.83248,0.00044,1.63029]
[1586262605679,87.29,7406.81,0.0,-0.83327,0.00044,1.62486]
[1586262610714,87.32,7407.27,0.0,-0.83296,0.00044,1.62692]
[1586262615749,87.36,7407.75,0.0,-0.83265,0.00044,1.62899]
[1586262620785,87.39,7406.77,0.0,-0.83298,0.00044,1.62666]
[1586262625819,87.42,7407.72,0.0,-0.83247,0.00044,1.63007]
[1586262630855,87.45,7407.69,0.0,-0.83241,0.00044,1.63049]
[1586262635889,87.48,7406.8,0.0,-0.83274,0.00044,1.62799]
[1586262640926,87.51,7408.22,0.0,-0.83203,0.00044,1.63274]
[1586262642984,87.52,7409.05,0.0,-0.83163,0.00044,1.63545]
[1586262643960,87.52,7407.83,0.0,-0.83215,0.00044,1.63189]
[1586262648980,87.54,7408.35,0.0,-0.83186,0.00044,1.63383]
[1586262654020,87.56,7406.94,0.0,-0.83242,0.00044,1.63]
[1586262655035,87.57,7404.61,0.0,-0.83343,0.00044,1.62315]
[1586262660094,87.6,7405.45,0.0,-0.83296,0.00044,1.62629]
[1586262662111,87.61,7405.12,0.0,-0.83307,0.00044,1.62556]
[1586262668128,87.65,7403.56,0.0,-0.83364,0.00044,1.62165]
[1586262672186,87.69,7401.27,0.0,-0.83454,0.00044,1.61543]
[1586262675164,87.71,7394.9,0.0,-0.83725,0.00043,1.59689]
[1586262675185,87.71,7394.9,0.0,-0.83725,0.00043,1.59689]
[1586262680252,87.78,7393.05,0.0,-0.83783,0.00043,1.59278]
[1586262686245,87.88,7393.65,0.0,-0.83728,0.00043,1.59638]
[1586262691285,87.95,7392.53,0.0,-0.83757,0.00043,1.59409]
[1586262693292,87.95,7387.02,0.0,-0.83994,0.00043,1.57774]
[1586262693609,87.95,7387.02,0.0,-0.83994,0.00043,1.57774]
[1586262698337,87.95,7381.41,0.0,-0.84234,0.00042,1.56101]
[1586262698403,87.95,7381.41,0.0,-0.84234,0.00042,1.56101]
[1586262701447,87.99,7383.51,0.0,-0.84132,0.00042,1.56807]
[1586262703396,88.02,7382.32,0.0,-0.84174,0.00042,1.56507]
[1586262704450,88.03,7382.77,0.0,-0.84151,0.00042,1.56667]
[1586262705472,88.04,7381.96,0.0,-0.84181,0.00042,1.56452]
[1586262707440,88.07,7383.29,0.0,-0.84117,0.00042,1.56897]
[1586262713430,88.14,7383.88,0.0,-0.84072,0.00042,1.57204]
[1586262718465,88.19,7384.16,0.0,-0.84044,0.00042,1.57388]
[1586262723502,88.24,7384.56,0.0,-0.84012,0.00043,1.57604]
[1586262728535,88.29,7384.63,0.0,-0.83995,0.00043,1.57715]
[1586262733571,88.36,7387.84,0.0,-0.83838,0.00043,1.58794]
[1586262738605,88.44,7388.65,0.0,-0.8378,0.00043,1.59179]
[1586262743641,88.51,7388.89,0.0,-0.83749,0.00043,1.59383]
[1586262746699,88.55,7391.27,0.0,-0.83636,0.00043,1.60157]
[1586262751737,88.6,7393.86,0.0,-0.83513,0.00043,1.60971]
[1586262757741,88.64,7394.77,0.0,-0.8346,0.00043,1.61323]
[1586262762776,88.67,7394.35,0.0,-0.8347,0.00043,1.61254]
[1586262767826,88.7,7393.89,0.0,-0.8348,0.00043,1.61183]
[1586262768910,88.71,7392.18,0.0,-0.83551,0.00043,1.60691]
[1586262773926,88.71,7389.55,0.0,-0.83663,0.00043,1.59924]
[1586262776911,88.71,7390.52,0.0,-0.83622,0.00043,1.60208]
[1586262782916,88.75,7391.4,0.0,-0.83574,0.00043,1.60529]
[1586262787951,88.79,7391.55,0.0,-0.83555,0.00043,1.60653]
[1586262791044,88.81,7389.6,0.0,-0.83634,0.00043,1.60109]
[1586262797014,88.81,7386.87,0.0,-0.83751,0.00043,1.59306]
[1586262802050,88.82,7383.57,0.0,-0.83888,0.00042,1.58363]
[1586262806363,88.79,7382.5,0.0,-0.83941,0.00042,1.57995]
[1586262808970,88.77,7375.9,0.0,-0.84225,0.00042,1.56023]
[1586262809785,88.77,7375.9,0.0,-0.84225,0.00042,1.56023]
[1586262810131,88.77,7371.15,0.0,-0.84423,0.00042,1.54629]
[1586262810574,88.77,7371.15,0.0,-0.84423,0.00042,1.54629]
[1586262811152,88.78,7367.39,0.0,-0.84581,0.00041,1.53494]
[1586262811351,88.78,7367.39,0.0,-0.84581,0.00041,1.53494]
[1586262812238,88.79,7368.2,0.0,-0.84545,0.00041,1.53751]
[1586262813138,88.8,7364.43,0.0,-0.84699,0.00041,1.52659]
[1586262813349,88.8,7364.43,0.0,-0.84699,0.00041,1.52659]
[1586262814211,88.81,7363.85,0.0,-0.84719,0.00041,1.52513]
[1586262820190,88.88,7362.93,0.0,-0.84735,0.00041,1.52386]
[1586262825235,88.94,7359.88,0.0,-0.84842,0.00041,1.51615]
[1586262825330,88.94,7359.88,0.0,-0.84842,0.00041,1.51615]
[1586262828253,88.99,7355.23,0.0,-0.85018,0.00041,1.50342]
[1586262828627,88.99,7355.23,0.0,-0.85018,0.00041,1.50342]
[1586262830510,89.03,7351.91,0.0,-0.85141,0.0004,1.49449]
[1586262833381,89.09,7346.85,0.0,-0.85325,0.0004,1.48107]
[1586262837419,89.19,7345.09,0.0,-0.85366,0.0004,1.47794]
[1586262842372,89.33,7339.95,0.0,-0.85531,0.0004,1.46567]
[1586262842506,89.33,7339.95,0.0,-0.85531,0.0004,1.46567]
[1586262845198,89.35,7337.45,0.0,-0.85623,0.00039,1.45887]
[1586262845384,89.36,7330.83,0.0,-0.8588,0.00039,1.43987]
[1586262846391,89.36,7330.83,0.0,-0.8588,0.00039,1.43987]
[1586262846402,89.37,7325.69,0.0,-0.86076,0.00039,1.42532]
[1586262847236,89.37,7325.69,0.0,-0.86076,0.00039,1.42532]
[1586262847789,89.39,7323.14,0.0,-0.86169,0.00038,1.41834]
[1586262850417,89.46,7317.05,0.0,-0.86383,0.00038,1.40211]
[1586262851353,89.46,7317.05,0.0,-0.86383,0.00038,1.40211]
[1586262851429,89.48,7313.57,0.0,-0.86508,0.00038,1.39264]
[1586262851609,89.48,7313.57,0.0,-0.86508,0.00038,1.39264]
[1586262855459,89.59,7317.7,0.0,-0.8632,0.00038,1.40667]
[1586262855813,89.59,7317.7,0.0,-0.8632,0.00038,1.40667]
[1586262858473,89.68,7323.56,0.0,-0.8607,0.00038,1.4253]
[1586262858613,89.68,7323.56,0.0,-0.8607,0.00038,1.4253]
[1586262859481,89.71,7324.0,0.0,-0.86045,0.00039,1.42715]
[1586262859510,89.71,7324.0,0.0,-0.86045,0.00039,1.42715]
[1586262862506,89.79,7328.44,0.0,-0.85849,0.00039,1.44157]
[1586262862561,89.79,7328.44,0.0,-0.85849,0.00039,1.44157]
[1586262864522,89.85,7332.07,0.0,-0.8569,0.00039,1.45321]
[1586262864590,89.85,7332.07,0.0,-0.8569,0.00039,1.45321]
[1586262867566,89.94,7334.83,0.0,-0.85557,0.00039,1.46291]
[1586262872682,90.08,7338.79,0.0,-0.85365,0.0004,1.47658]
[1586262876715,90.17,7337.82,0.0,-0.85377,0.00039,1.47555]
[1586262882642,90.31,7336.18,0.0,-0.85401,0.00039,1.47357]
[1586262887687,90.43,7334.21,0.0,-0.85445,0.00039,1.47021]
[1586262887725,90.43,7334.21,0.0,-0.85445,0.00039,1.47021]
[1586262892723,90.54,7334.82,0.0,-0.85387,0.00039,1.4743]
[1586262895742,90.61,7340.56,0.0,-0.85141,0.0004,1.49204]
[1586262895795,90.61,7340.56,0.0,-0.85141,0.0004,1.49204]
[1586262896745,90.63,7341.61,0.0,-0.85094,0.0004,1.49535]
[1586262897768,90.64,7342.86,0.0,-0.8504,0.0004,1.49924]
[1586262902790,90.7,7346.35,0.0,-0.84883,0.0004,1.51043]
[1586262906851,90.74,7349.32,0.0,-0.84754,0.0004,1.51961]
[1586262909907,90.76,7348.62,0.0,-0.84776,0.0004,1.51799]
[1586262915906,90.8,7347.65,0.0,-0.84802,0.0004,1.51605]
[1586262920941,90.84,7348.17,0.0,-0.84771,0.0004,1.51822]
[1586262925970,90.87,7348.1,0.0,-0.84764,0.0004,1.51867]
[1586262929057,90.89,7345.18,0.0,-0.84875,0.0004,1.51071]
[1586262934970,90.96,7339.74,0.0,-0.85078,0.0004,1.49591]
[1586262935110,90.96,7339.74,0.0,-0.85078,0.0004,1.49591]
[1586262941082,91.04,7337.1,0.0,-0.85158,0.0004,1.48997]
[1586262941132,91.04,7337.1,0.0,-0.85158,0.0004,1.48997]
[1586262945116,91.1,7333.99,0.0,-0.85263,0.00039,1.48229]
[1586262947157,91.14,7334.75,0.0,-0.85223,0.00039,1.48516]
[1586262948137,91.15,7334.07,0.0,-0.85245,0.00039,1.48353]
[1586262952200,91.22,7334.83,0.0,-0.85195,0.00039,1.48704]
[1586262953201,91.24,7334.47,0.0,-0.85205,0.00039,1.48631]
[1586262959206,91.34,7334.22,0.0,-0.85188,0.00039,1.48741]
[1586262964241,91.41,7333.32,0.0,-0.85201,0.00039,1.48633]
[1586262969278,91.49,7332.72,0.0,-0.85202,0.00039,1.48612]
[1586262971299,91.52,7334.79,0.0,-0.85112,0.00039,1.49258]
[1586262977333,91.6,7338.07,0.0,-0.84959,0.0004,1.50347]
[1586262979358,91.62,7338.27,0.0,-0.84946,0.0004,1.50438]
[1586262982369,91.65,7341.83,0.0,-0.84798,0.0004,1.51497]
[1586262984393,91.66,7341.91,0.0,-0.84792,0.0004,1.51538]
[1586262990425,91.68,7343.26,0.0,-0.84731,0.0004,1.51966]
[1586262995461,91.69,7344.59,0.0,-0.84678,0.0004,1.52329]
[1586263000496,91.7,7344.6,0.0,-0.84674,0.0004,1.52352]
[1586263005530,91.71,7343.63,0.0,-0.8471,0.0004,1.52095]
[1586263008591,91.72,7341.55,0.0,-0.8479,0.0004,1.51524]
[1586263011635,91.74,7338.02,0.0,-0.84926,0.0004,1.50552]
[1586263017616,91.79,7335.1,0.0,-0.85026,0.00039,1.49826]
[1586263020675,91.82,7334.33,0.0,-0.85047,0.00039,1.49666]
[1586263022659,91.85,7334.67,0.0,-0.85028,0.00039,1.49801]
[1586263027699,91.89,7338.3,0.0,-0.84873,0.0004,1.50909]
[1586263033727,91.91,7341.6,0.0,-0.84734,0.0004,1.51895]
[1586263035757,91.92,7342.2,0.0,-0.84708,0.0004,1.52076]
[1586263041783,91.92,7344.65,0.0,-0.8461,0.0004,1.52776]
[1586263046820,91.92,7345.25,0.0,-0.84587,0.0004,1.52941]
[1586263051853,91.92,7345.33,0.0,-0.84588,0.0004,1.52916]
[1586263053880,91.91,7345.9,0.0,-0.84565,0.0004,1.53076]
[1586263059909,91.9,7347.77,0.0,-0.84493,0.0004,1.53586]
[1586263060934,91.9,7349.66,0.0,-0.84418,0.0004,1.54115]
[1586263065954,91.87,7352.33,0.0,-0.84319,0.00041,1.54821]
[1586263070988,91.83,7352.71,0.0,-0.84313,0.00041,1.54863]
[1586263076023,91.8,7352.39,0.0,-0.84336,0.00041,1.54711]
[1586263081059,91.77,7352.64,0.0,-0.84335,0.00041,1.54722]
[1586263083088,91.76,7352.92,0.0,-0.84327,0.00041,1.54779]
[1586263089114,91.72,7353.48,0.0,-0.84315,0.00041,1.54867]
[1586263094149,91.68,7355.92,0.0,-0.84227,0.00041,1.55492]
[1586263096180,91.66,7356.88,0.0,-0.84193,0.00041,1.55733]
[1586263102204,91.6,7358.24,0.0,-0.84153,0.00041,1.56016]
[1586263107242,91.55,7358.26,0.0,-0.84168,0.00041,1.5592]
[1586263112279,91.5,7358.05,0.0,-0.84193,0.00041,1.55734]
[1586263117313,91.46,7358.54,0.0,-0.84186,0.00041,1.55791]
[1586263122348,91.41,7359.8,0.0,-0.84147,0.00041,1.56067]
[1586263127382,91.36,7359.79,0.0,-0.84162,0.00041,1.55975]
[1586263129413,91.35,7360.42,0.0,-0.84141,0.00041,1.56121]
[1586263133473,91.31,7359.77,0.0,-0.84179,0.00041,1.55865]
[1586263139469,91.27,7357.06,0.0,-0.84301,0.00041,1.55013]
[1586263144501,91.24,7356.56,0.0,-0.8433,0.00041,1.54814]
[1586263149536,91.21,7358.45,0.0,-0.84261,0.00041,1.55303]
[1586263154571,91.17,7358.81,0.0,-0.84256,0.00041,1.55343]
[1586263159606,91.15,7358.89,0.0,-0.84261,0.00041,1.55313]
[1586263164643,91.11,7360.56,0.0,-0.84202,0.00041,1.55733]
[1586263164655,91.11,7360.56,0.0,-0.84202,0.00041,1.55733]
[1586263170683,91.07,7362.29,0.0,-0.84143,0.00041,1.56147]
[1586263175718,91.03,7362.9,0.0,-0.84134,0.00041,1.56199]
[1586263180754,90.99,7361.33,0.0,-0.8421,0.00041,1.55677]
[1586263185788,90.96,7360.87,0.0,-0.84238,0.00041,1.55485]
[1586263190824,90.93,7360.75,0.0,-0.84251,0.00041,1.55398]
[1586263195860,90.9,7360.7,0.0,-0.84261,0.00041,1.55333]
[1586263200894,90.87,7360.43,0.0,-0.84279,0.00041,1.55208]
[1586263203961,90.86,7360.11,0.0,-0.84296,0.00041,1.5509]
[1586263209956,90.84,7357.67,0.0,-0.84401,0.00041,1.54358]
[1586263214992,90.83,7358.6,0.0,-0.84366,0.00041,1.54608]
[1586263220027,90.82,7358.68,0.0,-0.84366,0.00041,1.54607]
[1586263225063,90.81,7359.19,0.0,-0.84349,0.00041,1.5473]
[1586263226087,90.81,7362.55,0.0,-0.84212,0.00041,1.5569]
[1586263227179,90.8,7364.79,0.0,-0.84121,0.00041,1.56324]
[1586263233118,90.75,7366.35,0.0,-0.84075,0.00041,1.56638]
[1586263237154,90.71,7369.68,0.0,-0.83947,0.00042,1.57529]
[1586263242189,90.7,7372.86,0.0,-0.83819,0.00042,1.58415]
[1586263245215,90.66,7375.87,0.0,-0.83703,0.00042,1.59219]
[1586263249309,90.6,7380.11,0.0,-0.83542,0.00042,1.60328]
[1586263255970,90.46,7381.31,0.0,-0.8353,0.00042,1.60431]
[1586263261315,90.36,7381.5,0.0,-0.83552,0.00042,1.603]
[1586263263337,90.32,7382.73,0.0,-0.83511,0.00042,1.60582]
[1586263269370,90.24,7385.87,0.0,-0.834,0.00043,1.61348]
[1586263274406,90.19,7385.46,0.0,-0.83433,0.00043,1.61134]
[1586263276420,90.16,7381.9,0.0,-0.83593,0.00042,1.60046]
[1586263276440,90.16,7381.9,0.0,-0.83593,0.00042,1.60046]
[1586263282462,90.06,7379.4,0.0,-0.83729,0.00042,1.59132]
[1586263285539,90.01,7378.29,0.0,-0.83788,0.00042,1.58729]
[1586263291527,89.94,7376.82,0.0,-0.83875,0.00042,1.58125]
[1586263296560,89.88,7378.04,0.0,-0.8384,0.00042,1.58376]
[1586263299600,89.85,7378.95,0.0,-0.83812,0.00042,1.58573]
[1586263305624,89.77,7380.68,0.0,-0.8376,0.00042,1.58938]
[1586263308665,89.77,7382.86,0.0,-0.83669,0.00042,1.59565]
[1586263311733,89.74,7381.69,0.0,-0.83729,0.00042,1.59161]
[1586263317708,89.66,7381.95,0.0,-0.83741,0.00042,1.59091]
[1586263322742,89.58,7379.93,0.0,-0.83848,0.00042,1.58362]
[1586263327777,89.53,7380.77,0.0,-0.83829,0.00042,1.58502]
[1586263332814,89.48,7380.96,0.0,-0.83835,0.00042,1.58466]
[1586263337847,89.43,7380.51,0.0,-0.83869,0.00042,1.58241]
[1586263339874,89.41,7377.93,0.0,-0.83983,0.00042,1.57453]
[1586263345903,89.37,7378.24,0.0,-0.83983,0.00042,1.57464]
[1586263350939,89.33,7378.21,0.0,-0.83993,0.00042,1.57396]
[1586263355975,89.3,7377.48,0.0,-0.84036,0.00042,1.57087]
[1586263361011,89.28,7376.94,0.0,-0.84065,0.00042,1.56884]
[1586263366048,89.26,7376.68,0.0,-0.84083,0.00042,1.56768]
[1586263371081,89.24,7376.7,0.0,-0.84087,0.00042,1.56736]
[1586263376116,89.22,7376.4,0.0,-0.84105,0.00042,1.56615]
[1586263378144,89.19,7374.47,0.0,-0.84194,0.00042,1.55997]
[1586263384171,89.12,7374.66,0.0,-0.84208,0.00042,1.55915]
[1586263386199,89.11,7376.1,0.0,-0.84151,0.00042,1.56313]
[1586263392229,89.09,7376.26,0.0,-0.84148,0.00042,1.56334]
[1586263397263,89.08,7376.75,0.0,-0.84131,0.00042,1.56459]
[1586263402299,89.07,7376.65,0.0,-0.84138,0.00042,1.56409]
[1586263407333,89.05,7375.99,0.0,-0.84172,0.00042,1.56173]
[1586263409396,89.03,7374.93,0.0,-0.84224,0.00042,1.55818]
[1586263415392,88.89,7373.04,0.0,-0.84345,0.00042,1.54967]
[1586263420425,88.79,7372.62,0.0,-0.84392,0.00042,1.54651]
[1586263425460,88.7,7373.17,0.0,-0.84398,0.00042,1.54629]
[1586263430494,88.65,7373.67,0.0,-0.8439,0.00042,1.54687]
[1586263431514,88.66,7375.23,0.0,-0.84323,0.00042,1.55156]
[1586263437545,88.67,7376.21,0.0,-0.84277,0.00042,1.55478]
[1586263442582,88.69,7375.2,0.0,-0.84316,0.00042,1.55204]
[1586263446658,88.7,7374.77,0.0,-0.8433,0.00042,1.55105]
[1586263452651,88.72,7375.22,0.0,-0.84305,0.00042,1.55277]
[1586263452687,88.72,7375.22,0.0,-0.84305,0.00042,1.55277]
[1586263453671,88.72,7374.87,0.0,-0.84319,0.00042,1.55177]
[1586263454683,88.73,7375.12,0.0,-0.84307,0.00042,1.55257]
[1586263460708,88.74,7375.04,0.0,-0.84306,0.00042,1.55264]
[1586263461769,88.73,7374.67,0.0,-0.84324,0.00042,1.55139]
[1586263464775,88.72,7375.2,0.0,-0.84306,0.00042,1.55272]
[1586263467815,88.73,7374.74,0.0,-0.84322,0.00042,1.55154]
[1586263473800,88.75,7374.8,0.0,-0.84317,0.00042,1.55166]
[1586263476886,88.76,7375.06,0.0,-0.84304,0.00042,1.55261]
[1586263479877,88.77,7374.95,0.0,-0.84306,0.00042,1.55244]
[1586263480888,88.77,7375.1,0.0,-0.84299,0.00042,1.55293]
[1586263486890,88.78,7375.83,0.0,-0.84264,0.00042,1.55535]
[1586263491928,88.79,7376.18,0.0,-0.84247,0.00042,1.55652]
[1586263496961,88.8,7378.94,0.0,-0.8413,0.00042,1.56473]
[1586263497016,88.8,7378.94,0.0,-0.8413,0.00042,1.56473]
[1586263503003,88.71,7381.14,0.0,-0.84061,0.00042,1.56961]
[1586263506023,88.67,7376.9,0.0,-0.84252,0.00042,1.55635]
[1586263506098,88.67,7376.9,0.0,-0.84252,0.00042,1.55635]
[1586263509124,88.64,7378.76,0.0,-0.84183,0.00042,1.56125]
[1586263510099,88.63,7378.67,0.0,-0.8419,0.00042,1.56079]
[1586263511108,88.62,7379.26,0.0,-0.84168,0.00042,1.56231]
[1586263517100,88.55,7380.36,0.0,-0.84142,0.00042,1.56421]
[1586263522970,88.49,7379.57,0.0,-0.84192,0.00042,1.56079]
[1586263528177,88.43,7378.87,0.0,-0.8424,0.00042,1.55757]
[1586263530237,88.41,7378.65,0.0,-0.84255,0.00042,1.55657]
[1586263536240,88.37,7374.91,0.0,-0.84428,0.00042,1.54431]
[1586263536281,88.37,7374.91,0.0,-0.84428,0.00042,1.54431]
[1586263542282,88.35,7373.5,0.0,-0.84493,0.00042,1.53972]
[1586263547314,88.33,7373.84,0.0,-0.84484,0.00042,1.54042]
[1586263551399,88.31,7375.05,0.0,-0.84438,0.00042,1.54367]
[1586263552362,88.31,7374.67,0.0,-0.84455,0.00042,1.54249]
[1586263558391,88.29,7374.36,0.0,-0.84474,0.00042,1.54116]
[1586263563426,88.28,7373.72,0.0,-0.84505,0.00042,1.53899]
[1586263568462,88.27,7372.45,0.0,-0.84561,0.00042,1.53504]
[1586263573497,88.25,7371.58,0.0,-0.84602,0.00042,1.53216]
[1586263578532,88.2,7372.26,0.0,-0.84589,0.00042,1.5332]
[1586263583567,88.2,7371.49,0.0,-0.84621,0.00042,1.53093]
[1586263588601,88.19,7371.59,0.0,-0.84619,0.00042,1.53102]
[1586263592649,88.14,7371.17,0.0,-0.84654,0.00042,1.52845]
[1586263598672,88.08,7370.47,0.0,-0.84702,0.00042,1.52516]
[1586263603706,88.03,7368.31,0.0,-0.84805,0.00041,1.51788]
[1586263606784,88.01,7366.29,0.0,-0.84895,0.00041,1.51151]
[1586263610837,87.99,7363.74,0.0,-0.85005,0.00041,1.50362]
[1586263616800,87.98,7360.03,0.0,-0.85159,0.00041,1.49251]
[1586263616810,87.98,7360.03,0.0,-0.85159,0.00041,1.49251]
[1586263617839,87.98,7360.31,0.0,-0.85148,0.00041,1.49336]
[1586263618870,87.99,7359.2,0.0,-0.85193,0.00041,1.49009]
[1586263624853,88.0,7360.14,0.0,-0.85151,0.00041,1.49311]
[1586263624875,88.0,7360.14,0.0,-0.85151,0.00041,1.49311]
[1586263630896,88.0,7361.98,0.0,-0.85076,0.00041,1.49852]
[1586263635931,87.99,7361.43,0.0,-0.851,0.00041,1.49678]
[1586263640966,87.98,7360.92,0.0,-0.85123,0.00041,1.49513]
[1586263645969,87.98,7360.59,0.0,-0.85137,0.00041,1.49414]
[1586263648024,87.98,7359.94,0.0,-0.85163,0.00041,1.49224]
[1586263649035,87.98,7360.29,0.0,-0.85149,0.00041,1.49327]
[1586263655065,87.99,7360.59,0.0,-0.85139,0.00041,1.49383]
[1586263660101,87.99,7361.04,0.0,-0.8512,0.00041,1.49521]
[1586263663135,87.99,7364.32,0.0,-0.84986,0.00041,1.50485]
[1586263667148,87.97,7366.23,0.0,-0.84912,0.00041,1.51017]
[1586263669175,87.96,7368.23,0.0,-0.84832,0.00041,1.51589]
[1586263673246,87.94,7367.17,0.0,-0.84883,0.00041,1.51226]
[1586263679232,87.91,7364.45,0.0,-0.85002,0.00041,1.50377]
[1586263684270,87.9,7365.57,0.0,-0.8496,0.00041,1.50683]
[1586263689304,87.89,7364.71,0.0,-0.85,0.00041,1.50399]
[1586263694339,87.88,7364.35,0.0,-0.85018,0.00041,1.50271]
[1586263698408,87.87,7363.46,0.0,-0.85056,0.00041,1.49995]
[1586263704407,87.87,7361.82,0.0,-0.85125,0.00041,1.49503]
[1586263709442,87.87,7361.33,0.0,-0.85144,0.00041,1.49365]
[1586263714477,87.88,7360.78,0.0,-0.85167,0.00041,1.49179]
[1586263719514,87.88,7361.14,0.0,-0.8515,0.00041,1.49299]
[1586263723555,87.89,7360.01,0.0,-0.85195,0.00041,1.48977]
[1586263729582,87.9,7356.44,0.0,-0.85335,0.00041,1.47956]
[1586263730642,87.91,7356.3,0.0,-0.85339,0.00041,1.47924]
[1586263736631,87.95,7354.86,0.0,-0.85387,0.0004,1.47575]
[1586263741668,87.98,7354.82,0.0,-0.85379,0.0004,1.47629]
[1586263746705,88.01,7354.99,0.0,-0.85363,0.0004,1.47739]
[1586263750747,88.03,7356.71,0.0,-0.85287,0.00041,1.48285]
[1586263756775,88.05,7358.54,0.0,-0.85207,0.00041,1.48861]
[1586263761808,88.06,7358.89,0.0,-0.85191,0.00041,1.4898]
[1586263766845,88.06,7358.33,0.0,-0.85212,0.00041,1.48829]
[1586263771879,88.08,7357.86,0.0,-0.85231,0.00041,1.48673]
[1586263776913,88.09,7358.89,0.0,-0.85186,0.00041,1.48996]
[1586263781948,88.09,7359.25,0.0,-0.85169,0.00041,1.49114]
[1586263786970,88.1,7359.29,0.0,-0.85166,0.00041,1.49135]
[1586263792018,88.1,7359.51,0.0,-0.85156,0.00041,1.4921]
[1586263795061,88.1,7360.71,0.0,-0.85107,0.00041,1.49565]
[1586263801082,88.09,7363.27,0.0,-0.85004,0.00041,1.50304]
[1586263806116,88.08,7364.19,0.0,-0.8497,0.00041,1.50547]
[1586263806144,88.08,7364.19,0.0,-0.8497,0.00041,1.50547]
[1586263812160,88.05,7365.94,0.0,-0.84906,0.00041,1.51011]
[1586263817195,88.03,7366.64,0.0,-0.84885,0.00041,1.51163]
[1586263821268,88.0,7367.58,0.0,-0.84853,0.00041,1.51399]
[1586263824265,87.99,7367.45,0.0,-0.84864,0.00041,1.51325]
[1586263825274,87.98,7367.48,0.0,-0.84864,0.00041,1.51321]
[1586263828345,87.96,7365.66,0.0,-0.84944,0.00041,1.5075]
[1586263831348,87.95,7363.51,0.0,-0.85039,0.00041,1.50059]
[1586263837335,87.95,7362.72,0.0,-0.85074,0.00041,1.49809]
[1586263842369,87.94,7361.52,0.0,-0.85124,0.00041,1.49449]
[1586263847405,87.95,7361.31,0.0,-0.85131,0.00041,1.49393]
[1586263852442,87.95,7361.26,0.0,-0.85132,0.00041,1.49384]
[1586263855483,87.95,7363.88,0.0,-0.85026,0.00041,1.50152]
[1586263861507,87.93,7364.34,0.0,-0.85012,0.00041,1.50256]
[1586263866542,87.92,7365.31,0.0,-0.84976,0.00041,1.50513]
[1586263871579,87.9,7366.61,0.0,-0.84927,0.00041,1.50865]
[1586263876614,87.88,7367.2,0.0,-0.84909,0.00041,1.50999]
[1586263881646,87.86,7366.62,0.0,-0.8494,0.00041,1.50784]
[1586263886682,87.84,7364.97,0.0,-0.85012,0.00041,1.50269]
[1586263891717,87.83,7366.17,0.0,-0.84969,0.00041,1.50556]
[1586263896753,87.81,7367.04,0.0,-0.84938,0.00041,1.50782]
[1586263899792,87.8,7367.62,0.0,-0.84917,0.00041,1.50934]
[1586263905814,87.78,7367.91,0.0,-0.84913,0.00041,1.50971]
[1586263910852,87.76,7368.0,0.0,-0.84915,0.00041,1.50958]
[1586263914939,87.74,7367.27,0.0,-0.84949,0.00041,1.50713]
[1586263920922,87.73,7366.23,0.0,-0.84997,0.00041,1.50374]
[1586263925957,87.72,7366.07,0.0,-0.85006,0.00041,1.50308]
[1586263930970,87.71,7366.62,0.0,-0.84986,0.00041,1.50452]
[1586263935041,87.7,7367.68,0.0,-0.84945,0.00041,1.50749]
[1586263941063,87.68,7368.45,0.0,-0.84919,0.00041,1.50942]
[1586263947104,87.66,7368.21,0.0,-0.84935,0.00041,1.50828]
[1586263950201,87.65,7366.47,0.0,-0.85009,0.00041,1.50298]
[1586263956168,87.65,7364.32,0.0,-0.85101,0.00041,1.49621]
[1586263961204,87.66,7364.13,0.0,-0.85107,0.00041,1.49574]
[1586263966239,87.66,7364.17,0.0,-0.85104,0.00041,1.49594]
[1586263971273,87.66,7365.93,0.0,-0.85031,0.00041,1.50119]
[1586263976307,87.66,7366.31,0.0,-0.85017,0.00041,1.50223]
[1586263981343,87.66,7364.56,0.0,-0.85089,0.00041,1.49702]
[1586263986377,87.66,7364.53,0.0,-0.8509,0.00041,1.49698]
[1586263991414,87.66,7366.36,0.0,-0.85015,0.00041,1.50234]
[1586263992436,87.66,7367.45,0.0,-0.84971,0.00041,1.50557]
[1586263994471,87.65,7367.44,0.0,-0.84972,0.00041,1.50545]
[1586264000478,87.64,7367.13,0.0,-0.84989,0.00041,1.50429]
[1586264004553,87.63,7367.51,0.0,-0.84975,0.00041,1.50529]
[1586264010545,87.62,7367.77,0.0,-0.84968,0.00041,1.50578]
[1586264012573,87.62,7367.23,0.0,-0.84995,0.00041,1.5037]
[1586264019608,87.61,7367.01,0.0,-0.85007,0.00041,1.50286]
[1586264024644,87.6,7366.91,0.0,-0.85013,0.00041,1.50246]
[1586264029680,87.6,7366.08,0.0,-0.85047,0.00041,1.49997]
[1586264034714,87.6,7365.13,0.0,-0.85087,0.00041,1.49712]
[1586264036801,87.6,7363.46,0.0,-0.85155,0.00041,1.49219]
[1586264042769,87.62,7359.23,0.0,-0.85321,0.00041,1.48014]
[1586264042784,87.62,7359.23,0.0,-0.85321,0.00041,1.48014]
[1586264048812,87.66,7359.13,0.0,-0.85315,0.00041,1.48054]
[1586264053846,87.69,7358.58,0.0,-0.85329,0.00041,1.4795]
[1586264058882,87.72,7359.42,0.0,-0.85286,0.00041,1.48255]
[1586264063916,87.74,7358.48,0.0,-0.85318,0.00041,1.48024]
[1586264068953,87.77,7356.81,0.0,-0.85376,0.00041,1.47592]
[1586264070987,87.78,7356.28,0.0,-0.85394,0.00041,1.47464]
[1586264072026,87.79,7356.41,0.0,-0.8539,0.00041,1.47477]
[1586264073017,87.8,7356.26,0.0,-0.85394,0.00041,1.47447]
[1586264079021,87.85,7353.45,0.0,-0.85493,0.0004,1.46718]
[1586264082059,87.88,7352.01,0.0,-0.85542,0.0004,1.46353]
[1586264083115,87.89,7352.91,0.0,-0.85503,0.0004,1.46638]
[1586264089091,87.94,7352.9,0.0,-0.85486,0.0004,1.46748]
[1586264090167,87.95,7352.12,0.0,-0.85515,0.0004,1.46538]
[1586264096140,88.01,7350.71,0.0,-0.85555,0.0004,1.46241]
[1586264101178,88.06,7350.26,0.0,-0.85557,0.0004,1.46215]
[1586264106213,88.12,7349.62,0.0,-0.85567,0.0004,1.46133]
[1586264111257,88.17,7348.0,0.0,-0.85617,0.0004,1.45761]
[1586264111313,88.17,7348.0,0.0,-0.85617,0.0004,1.45761]
[1586264117289,88.24,7347.59,0.0,-0.85613,0.0004,1.45779]
[1586264122325,88.29,7347.38,0.0,-0.85605,0.0004,1.45828]
[1586264127359,88.35,7346.3,0.0,-0.85632,0.0004,1.45624]
[1586264129389,88.37,7344.8,0.0,-0.85685,0.0004,1.4523]
[1586264135416,88.45,7344.64,0.0,-0.85673,0.0004,1.45296]
[1586264140451,88.5,7345.65,0.0,-0.85616,0.0004,1.45703]
[1586264140509,88.5,7345.65,0.0,-0.85616,0.0004,1.45703]
[1586264143484,88.53,7344.97,0.0,-0.85634,0.0004,1.45566]
[1586264144494,88.55,7345.39,0.0,-0.85614,0.0004,1.45711]
[1586264149535,88.59,7349.19,0.0,-0.8545,0.0004,1.46907]
[1586264155558,88.62,7351.03,0.0,-0.85367,0.0004,1.47505]
[1586264160592,88.64,7350.11,0.0,-0.85397,0.0004,1.47279]
[1586264166634,88.67,7350.71,0.0,-0.85365,0.0004,1.47508]
[1586264171669,88.69,7350.11,0.0,-0.85383,0.0004,1.47374]
[1586264174738,88.7,7348.69,0.0,-0.85436,0.0004,1.46987]
[1586264181739,88.74,7347.68,0.0,-0.85464,0.0004,1.46776]
[1586264186774,88.78,7347.23,0.0,-0.85472,0.0004,1.46719]
[1586264190854,88.8,7349.18,0.0,-0.85387,0.0004,1.47331]
[1586264197850,88.83,7350.92,0.0,-0.85314,0.0004,1.47844]
[1586264202887,88.84,7351.6,0.0,-0.85283,0.0004,1.48064]
[1586264207921,88.85,7352.33,0.0,-0.85252,0.0004,1.48291]
[1586264208952,88.85,7353.25,0.0,-0.85214,0.0004,1.48562]
[1586264215969,88.84,7354.91,0.0,-0.85149,0.00041,1.49034]
[1586264221011,88.83,7354.94,0.0,-0.8515,0.00041,1.49027]
[1586264226047,88.82,7354.91,0.0,-0.85153,0.00041,1.49003]
[1586264231082,88.82,7355.02,0.0,-0.85151,0.00041,1.4902]
[1586264236116,88.81,7354.97,0.0,-0.85155,0.00041,1.48991]
[1586264241152,88.8,7354.26,0.0,-0.85185,0.0004,1.48777]
[1586264246193,88.8,7354.29,0.0,-0.85185,0.0004,1.4878]
[1586264249230,88.82,7356.4,0.0,-0.85093,0.00041,1.49437]
[1586264255251,88.87,7359.02,0.0,-0.84975,0.00041,1.50261]
[1586264260288,88.91,7359.41,0.0,-0.84949,0.00041,1.50441]
[1586264265321,88.94,7359.03,0.0,-0.84956,0.00041,1.50389]
[1586264270356,88.97,7358.39,0.0,-0.84972,0.00041,1.50268]
[1586264275970,88.94,7356.87,0.0,-0.85043,0.00041,1.49765]
[1586264281433,88.92,7355.77,0.0,-0.85094,0.00041,1.49403]
[1586264281480,88.92,7355.77,0.0,-0.85094,0.00041,1.49403]
[1586264287476,88.9,7352.99,0.0,-0.85211,0.0004,1.4856]
[1586264289544,88.9,7351.63,0.0,-0.85266,0.0004,1.48164]
[1586264295533,88.92,7348.59,0.0,-0.85384,0.0004,1.47301]
[1586264295588,88.92,7348.59,0.0,-0.85384,0.0004,1.47301]
[1586264301577,88.94,7346.73,0.0,-0.85451,0.0004,1.46811]
[1586264306613,88.97,7347.26,0.0,-0.85423,0.0004,1.47014]
[1586264311644,88.99,7347.15,0.0,-0.85424,0.0004,1.46986]
[1586264316679,89.01,7347.31,0.0,-0.85411,0.0004,1.47073]
[1586264321716,89.03,7348.9,0.0,-0.85342,0.0004,1.47575]
[1586264322734,89.03,7349.19,0.0,-0.8533,0.0004,1.47664]
[1586264328764,89.04,7351.86,0.0,-0.8522,0.0004,1.48457]
[1586264333800,89.04,7351.33,0.0,-0.85242,0.0004,1.48299]
[1586264338833,89.04,7351.06,0.0,-0.85253,0.0004,1.4822]
[1586264343869,89.04,7350.82,0.0,-0.85262,0.0004,1.48153]
[1586264348904,89.04,7351.17,0.0,-0.85247,0.0004,1.48258]
[1586264353939,89.04,7350.99,0.0,-0.85254,0.0004,1.4821]
[1586264358047,89.06,7348.85,0.0,-0.85336,0.0004,1.47615]
[1586264364009,89.09,7347.49,0.0,-0.85382,0.0004,1.47278]
[1586264369045,89.1,7347.86,0.0,-0.85363,0.0004,1.47415]
[1586264374079,89.12,7347.19,0.0,-0.85389,0.0004,1.47207]
[1586264379116,89.13,7346.87,0.0,-0.85397,0.0004,1.47146]
[1586264384149,89.15,7346.87,0.0,-0.85392,0.0004,1.47178]
[1586264389185,89.17,7346.99,0.0,-0.85382,0.0004,1.47247]
[1586264392218,89.17,7349.32,0.0,-0.85286,0.0004,1.47941]
[1586264398248,89.25,7351.38,0.0,-0.85183,0.0004,1.4868]
[1586264403284,89.29,7349.97,0.0,-0.85227,0.0004,1.48355]
[1586264408318,89.35,7348.86,0.0,-0.85254,0.0004,1.48149]
[1586264408359,89.35,7348.86,0.0,-0.85254,0.0004,1.48149]
[1586264410389,89.37,7349.48,0.0,-0.85222,0.0004,1.48376]
[1586264416374,89.44,7351.13,0.0,-0.85137,0.0004,1.48983]
[1586264421410,89.48,7351.62,0.0,-0.85104,0.0004,1.49211]
[1586264424472,89.51,7352.93,0.0,-0.85044,0.0004,1.49636]
[1586264430472,89.54,7356.04,0.0,-0.84908,0.00041,1.50606]
[1586264432523,89.55,7356.3,0.0,-0.84899,0.00041,1.50654]
[1586264433505,89.55,7356.22,0.0,-0.84901,0.00041,1.50637]
[1586264434536,89.55,7356.36,0.0,-0.84895,0.00041,1.50684]
[1586264435556,89.56,7356.04,0.0,-0.84907,0.00041,1.50597]
[1586264437573,89.56,7356.5,0.0,-0.84886,0.00041,1.50743]
[1586264443564,89.58,7357.36,0.0,-0.84847,0.00041,1.51024]
[1586264448597,89.59,7357.61,0.0,-0.84834,0.00041,1.51111]
[1586264453632,89.59,7358.02,0.0,-0.84816,0.00041,1.51242]
[1586264458667,89.6,7356.83,0.0,-0.84862,0.00041,1.5091]
[1586264460761,89.6,7356.13,0.0,-0.84889,0.00041,1.50716]
[1586264467732,89.63,7355.37,0.0,-0.84914,0.00041,1.50537]
[1586264472766,89.64,7355.39,0.0,-0.84909,0.00041,1.50571]
[1586264477801,89.66,7352.51,0.0,-0.85021,0.0004,1.49767]
[1586264477864,89.66,7352.51,0.0,-0.85021,0.0004,1.49767]
[1586264483843,89.69,7351.24,0.0,-0.85062,0.0004,1.49469]
[1586264488879,89.73,7350.41,0.0,-0.85086,0.0004,1.49292]
[1586264493913,89.76,7350.67,0.0,-0.85069,0.0004,1.49392]
[1586264498948,89.79,7350.33,0.0,-0.85073,0.0004,1.49358]
[1586264503970,89.81,7351.53,0.0,-0.8502,0.0004,1.49735]
[1586264509017,89.77,7352.43,0.0,-0.84995,0.0004,1.49921]
[1586264515061,89.73,7351.11,0.0,-0.85061,0.0004,1.49455]
[1586264520096,89.69,7352.25,0.0,-0.85024,0.0004,1.49719]
[1586264525130,89.66,7352.26,0.0,-0.85034,0.0004,1.49656]
[1586264530165,89.63,7352.31,0.0,-0.85041,0.0004,1.49607]
[1586264531259,89.62,7352.99,0.0,-0.85016,0.0004,1.49792]
[1586264537215,89.57,7353.95,0.0,-0.84991,0.00041,1.49978]
[1586264542250,89.53,7354.91,0.0,-0.84964,0.00041,1.50179]
[1586264547284,89.49,7355.2,0.0,-0.84963,0.00041,1.50188]
[1586264552319,89.45,7355.21,0.0,-0.84977,0.00041,1.50077]
[1586264557355,89.42,7357.59,0.0,-0.84891,0.00041,1.50695]
[1586264557426,89.42,7357.59,0.0,-0.84891,0.00041,1.50695]
[1586264563397,89.36,7359.83,0.0,-0.84817,0.00041,1.51235]
[1586264566459,89.33,7360.49,0.0,-0.84799,0.00041,1.51366]
[1586264572459,89.31,7362.39,0.0,-0.84727,0.00041,1.51884]
[1586264577495,89.31,7363.82,0.0,-0.84668,0.00041,1.52296]
[1586264577531,89.31,7363.82,0.0,-0.84668,0.00041,1.52296]
[1586264583537,89.29,7366.76,0.0,-0.84552,0.00041,1.53124]
[1586264588573,89.27,7366.51,0.0,-0.84567,0.00041,1.53017]
[1586264593609,89.26,7366.42,0.0,-0.84576,0.00041,1.52958]
[1586264598646,89.23,7366.69,0.0,-0.84573,0.00041,1.52982]
[1586264603677,89.15,7367.7,0.0,-0.84555,0.00041,1.53122]
[1586264603712,89.15,7367.7,0.0,-0.84555,0.00041,1.53122]
[1586264609720,89.05,7368.69,0.0,-0.84542,0.00041,1.53226]
[1586264614755,88.97,7369.86,0.0,-0.84521,0.00042,1.53371]
[1586264619790,88.89,7370.58,0.0,-0.84514,0.00042,1.53428]
[1586264624826,88.81,7370.48,0.0,-0.84542,0.00042,1.53246]
[1586264627900,88.76,7371.35,0.0,-0.8452,0.00042,1.53411]
[1586264632914,88.67,7374.92,0.0,-0.84396,0.00042,1.54291]
[1586264638926,88.56,7373.81,0.0,-0.84475,0.00042,1.53756]
[1586264638971,88.56,7373.81,0.0,-0.84475,0.00042,1.53756]
[1586264644965,88.47,7374.05,0.0,-0.84492,0.00042,1.5365]
[1586264650000,88.4,7373.96,0.0,-0.84517,0.00042,1.53479]
[1586264655038,88.33,7372.85,0.0,-0.84585,0.00042,1.53016]
[1586264660074,88.27,7370.44,0.0,-0.84703,0.00042,1.52187]
[1586264660163,88.27,7370.44,0.0,-0.84703,0.00042,1.52187]
[1586264666112,88.22,7368.29,0.0,-0.84806,0.00041,1.51458]
[1586264671147,88.18,7368.11,0.0,-0.84828,0.00041,1.51294]
[1586264676183,88.14,7369.21,0.0,-0.84793,0.00041,1.51549]
[1586264681217,88.11,7368.75,0.0,-0.84822,0.00041,1.51346]
[1586264686252,88.08,7367.88,0.0,-0.84867,0.00041,1.51028]
[1586264691290,88.05,7368.84,0.0,-0.84835,0.00041,1.5126]
[1586264696323,88.02,7369.51,0.0,-0.84817,0.00041,1.51393]
[1586264701357,87.99,7369.6,0.0,-0.84823,0.00041,1.5136]
[1586264706393,87.96,7369.41,0.0,-0.84839,0.00041,1.51245]
[1586264711429,87.92,7369.58,0.0,-0.84842,0.00041,1.51229]
[1586264716462,87.9,7369.54,0.0,-0.84852,0.00041,1.51161]
[1586264721499,87.87,7369.44,0.0,-0.84864,0.00041,1.51081]
[1586264726533,87.85,7369.66,0.0,-0.84862,0.00041,1.51097]
[1586264731569,87.82,7369.59,0.0,-0.84876,0.00041,1.50989]
[1586264736602,87.8,7369.29,0.0,-0.84894,0.00041,1.50861]
[1586264739684,87.79,7367.17,0.0,-0.84984,0.00041,1.50217]
[1586264745666,87.78,7366.29,0.0,-0.85023,0.00041,1.4994]
[1586264750700,87.78,7366.63,0.0,-0.8501,0.00041,1.50033]
[1586264755969,87.77,7367.17,0.0,-0.8499,0.00041,1.50179]
[1586264761970,87.76,7367.0,0.0,-0.85,0.00041,1.50111]
[1586264764828,87.76,7367.43,0.0,-0.84983,0.00041,1.50228]
[1586264770970,87.75,7367.33,0.0,-0.84991,0.00041,1.50178]
[1586264776883,87.74,7367.58,0.0,-0.84983,0.00041,1.50233]
[1586264778981,87.74,7366.61,0.0,-0.85024,0.00041,1.49938]
[1586264785945,87.73,7366.43,0.0,-0.85033,0.00041,1.49876]
[1586264790981,87.73,7366.84,0.0,-0.85017,0.00041,1.49992]
[1586264797024,87.72,7366.88,0.0,-0.8502,0.00041,1.49955]
[1586264802058,87.72,7367.1,0.0,-0.85012,0.00041,1.5001]
[1586264807092,87.71,7367.04,0.0,-0.85016,0.00041,1.49986]
[1586264812128,87.71,7366.86,0.0,-0.85025,0.00041,1.49922]
[1586264816196,87.71,7367.46,0.0,-0.85001,0.00041,1.50094]
[1586264823206,87.7,7368.24,0.0,-0.84971,0.00041,1.50305]
[1586264828244,87.68,7369.69,0.0,-0.84915,0.00041,1.5071]
[1586264833280,87.67,7370.24,0.0,-0.84897,0.00041,1.50838]
[1586264838313,87.65,7369.93,0.0,-0.84915,0.00041,1.50713]
[1586264843348,87.64,7368.06,0.0,-0.84995,0.00041,1.50141]
[1586264848384,87.64,7367.53,0.0,-0.85018,0.00041,1.49978]
[1586264849458,87.64,7366.78,0.0,-0.8505,0.00041,1.49752]
[1586264855434,87.64,7366.35,0.0,-0.8507,0.00041,1.49591]
[1586264860468,87.64,7366.49,0.0,-0.85063,0.00041,1.49637]
[1586264865503,87.65,7366.71,0.0,-0.85053,0.00041,1.49709]
[1586264870538,87.65,7367.15,0.0,-0.85035,0.00041,1.49841]
[1586264871595,87.64,7367.56,0.0,-0.85018,0.00041,1.4996]
[1586264877587,87.64,7368.89,0.0,-0.84965,0.00041,1.50341]
[1586264882623,87.63,7369.65,0.0,-0.84937,0.00041,1.50546]
[1586264887660,87.61,7370.52,0.0,-0.84905,0.00042,1.50774]
[1586264892692,87.6,7370.55,0.0,-0.84909,0.00042,1.50752]
[1586264897728,87.59,7369.43,0.0,-0.84958,0.00041,1.50398]
[1586264902763,87.58,7369.97,0.0,-0.84938,0.00041,1.50542]
[1586264907797,87.57,7369.66,0.0,-0.84954,0.00041,1.50429]
[1586264912832,87.56,7370.04,0.0,-0.84944,0.00041,1.50485]
[1586264917868,87.55,7369.9,0.0,-0.84953,0.00041,1.50425]
[1586264922903,87.54,7369.76,0.0,-0.84961,0.00041,1.50367]
[1586264927937,87.53,7369.78,0.0,-0.84963,0.00041,1.50357]
[1586264932970,87.53,7368.72,0.0,-0.85009,0.00041,1.50029]
[1586264938007,87.53,7368.21,0.0,-0.8503,0.00041,1.49878]
[1586264943043,87.52,7369.27,0.0,-0.84986,0.00041,1.5019]
[1586264949085,87.52,7369.36,0.0,-0.84984,0.00041,1.50205]
[1586264954121,87.52,7368.39,0.0,-0.85025,0.00041,1.49912]
[1586264959154,87.52,7368.27,0.0,-0.8503,0.00041,1.49878]
[1586264965197,87.52,7368.43,0.0,-0.85023,0.00041,1.49925]
[1586264970231,87.52,7368.39,0.0,-0.85025,0.00041,1.49914]
[1586264975268,87.52,7368.4,0.0,-0.85027,0.00041,1.49878]
[1586264980302,87.52,7368.26,0.0,-0.85033,0.00041,1.49837]
[1586264985339,87.52,7368.32,0.0,-0.8503,0.00041,1.49859]
[1586264990374,87.52,7370.82,0.0,-0.84927,0.00042,1.50596]
[1586264991472,87.52,7371.92,0.0,-0.84882,0.00042,1.50918]
[1586264997421,87.5,7371.04,0.0,-0.84924,0.00042,1.50622]
[1586264998501,87.5,7370.8,0.0,-0.84935,0.00042,1.50546]
[1586265004471,87.49,7370.27,0.0,-0.84959,0.00041,1.50372]
[1586265009507,87.48,7370.01,0.0,-0.84972,0.00041,1.50282]
[1586265014541,87.48,7369.69,0.0,-0.84987,0.00041,1.50177]
[1586265019578,87.47,7369.84,0.0,-0.84981,0.00041,1.50216]
[1586265024612,87.47,7371.15,0.0,-0.84929,0.00042,1.5059]
[1586265024649,87.47,7371.15,0.0,-0.84929,0.00042,1.5059]
[1586265030656,87.45,7371.44,0.0,-0.84921,0.00042,1.50653]
[1586265034752,87.45,7370.98,0.0,-0.84945,0.00042,1.50462]
[1586265040724,87.44,7370.64,0.0,-0.84962,0.00041,1.50345]
[1586265045765,87.43,7370.56,0.0,-0.84967,0.00041,1.50309]
[1586265050800,87.43,7370.19,0.0,-0.84983,0.00041,1.50194]
[1586265055832,87.43,7369.13,0.0,-0.85027,0.00041,1.49878]
[1586265059922,87.44,7367.1,0.0,-0.85109,0.00041,1.49288]
[1586265065903,87.45,7365.72,0.0,-0.8516,0.00041,1.48918]
[1586265070937,87.47,7367.07,0.0,-0.85101,0.00041,1.49344]
[1586265072992,87.47,7367.78,0.0,-0.8507,0.00041,1.49562]
[1586265078994,87.48,7368.56,0.0,-0.85036,0.00041,1.49809]
[1586265084029,87.48,7368.83,0.0,-0.85024,0.00041,1.49891]
[1586265089063,87.48,7368.69,0.0,-0.85029,0.00041,1.49854]
[1586265094970,87.48,7368.67,0.0,-0.85033,0.00041,1.49811]
[1586265100143,87.49,7370.7,0.0,-0.84949,0.00042,1.50413]
[1586265104229,87.48,7371.55,0.0,-0.84915,0.00042,1.50652]
[1586265108233,87.47,7370.72,0.0,-0.84952,0.00042,1.50391]
[1586265113288,87.46,7371.02,0.0,-0.84942,0.00042,1.50466]
[1586265119274,87.45,7371.22,0.0,-0.84936,0.00042,1.50508]
[1586265124313,87.45,7371.39,0.0,-0.84932,0.00042,1.50541]
[1586265129345,87.44,7372.56,0.0,-0.84886,0.00042,1.50868]
[1586265131404,87.43,7374.98,0.0,-0.84787,0.00042,1.51574]
[1586265137401,87.4,7377.08,0.0,-0.84709,0.00042,1.52133]
[1586265142435,87.36,7376.81,0.0,-0.8473,0.00042,1.51991]
[1586265147470,87.33,7377.12,0.0,-0.84726,0.00042,1.52022]
[1586265152506,87.3,7376.85,0.0,-0.84749,0.00042,1.51845]
[1586265157540,87.28,7377.29,0.0,-0.84739,0.00042,1.51921]
[1586265162576,87.25,7376.25,0.0,-0.8479,0.00042,1.51561]
[1586265167610,87.23,7376.71,0.0,-0.84777,0.00042,1.51655]
[1586265172645,87.2,7377.19,0.0,-0.84764,0.00042,1.51751]
[1586265177681,87.18,7377.46,0.0,-0.8476,0.00042,1.51784]
[1586265182715,87.16,7377.68,0.0,-0.84758,0.00042,1.51803]
[1586265187751,87.13,7377.83,0.0,-0.84759,0.00042,1.51801]
[1586265190817,87.12,7378.44,0.0,-0.84737,0.00042,1.51955]
[1586265196814,87.09,7379.13,0.0,-0.84718,0.00042,1.52097]
[1586265201849,87.06,7379.85,0.0,-0.84696,0.00042,1.52255]
[1586265206884,87.03,7378.74,0.0,-0.84751,0.00042,1.51867]
[1586265211920,87.01,7378.49,0.0,-0.84772,0.00042,1.51706]
[1586265212982,87.0,7378.37,0.0,-0.84778,0.00042,1.51663]
[1586265218969,86.98,7376.46,0.0,-0.84865,0.00042,1.5105]
[1586265222113,86.98,7374.23,0.0,-0.84959,0.00042,1.5038]
[1586265227078,86.98,7374.74,0.0,-0.84936,0.00042,1.50539]
[1586265233067,86.98,7375.28,0.0,-0.84915,0.00042,1.50693]
[1586265238103,86.97,7375.54,0.0,-0.84905,0.00042,1.50762]
[1586265243136,86.97,7376.31,0.0,-0.84874,0.00042,1.50986]
[1586265248172,86.96,7376.66,0.0,-0.84862,0.00042,1.51073]
[1586265253207,86.95,7377.69,0.0,-0.84822,0.00042,1.51358]
[1586265258242,86.94,7378.21,0.0,-0.84804,0.00042,1.51487]
[1586265259280,86.93,7378.42,0.0,-0.84796,0.00042,1.51544]
[1586265265293,86.91,7379.14,0.0,-0.84773,0.00042,1.51715]
[1586265270327,86.89,7379.6,0.0,-0.84759,0.00042,1.51816]
[1586265275363,86.87,7379.79,0.0,-0.8476,0.00042,1.51793]
[1586265280400,86.86,7379.77,0.0,-0.84767,0.00042,1.51749]
[1586265285434,86.84,7378.72,0.0,-0.84815,0.00042,1.51407]
[1586265290469,86.83,7378.77,0.0,-0.84817,0.00042,1.51396]
[1586265295504,86.81,7379.12,0.0,-0.84806,0.00042,1.51475]
[1586265300540,86.8,7379.55,0.0,-0.84792,0.00042,1.51581]
[1586265305574,86.79,7379.4,0.0,-0.84802,0.00042,1.51509]
[1586265310610,86.78,7379.05,0.0,-0.8482,0.00042,1.51379]
[1586265315645,86.77,7379.08,0.0,-0.84822,0.00042,1.51367]
[1586265320680,86.76,7379.21,0.0,-0.8482,0.00042,1.51386]
[1586265325715,86.74,7379.37,0.0,-0.84817,0.00042,1.51412]
[1586265330749,86.73,7379.42,0.0,-0.84818,0.00042,1.51405]
[1586265335785,86.72,7379.5,0.0,-0.84821,0.00042,1.51369]
[1586265340820,86.71,7379.65,0.0,-0.84817,0.00042,1.51395]
[1586265345855,86.7,7379.73,0.0,-0.84817,0.00042,1.51399]
[1586265350890,86.69,7381.35,0.0,-0.84753,0.00042,1.51852]
[1586265351916,86.69,7382.18,0.0,-0.84719,0.00042,1.52095]
[1586265357938,86.66,7383.53,0.0,-0.8467,0.00042,1.52446]
[1586265362973,86.63,7383.73,0.0,-0.84669,0.00042,1.52455]
[1586265368009,86.61,7382.25,0.0,-0.84739,0.00042,1.51966]
[1586265370070,86.6,7381.45,0.0,-0.84775,0.00042,1.51712]
[1586265376066,86.59,7380.38,0.0,-0.84823,0.00042,1.51371]
[1586265381101,86.59,7380.56,0.0,-0.84818,0.00042,1.5141]
[1586265386135,86.58,7380.14,0.0,-0.84837,0.00042,1.51271]
[1586265391172,86.57,7380.49,0.0,-0.84828,0.00042,1.51323]
[1586265396205,86.56,7382.1,0.0,-0.84762,0.00042,1.51788]
[1586265398233,86.56,7382.74,0.0,-0.84737,0.00042,1.5197]
[1586265404263,86.54,7383.29,0.0,-0.8472,0.00042,1.52093]
[1586265409296,86.52,7383.34,0.0,-0.84723,0.00042,1.52073]
[1586265414332,86.5,7383.48,0.0,-0.84722,0.00042,1.5208]
[1586265419369,86.49,7383.36,0.0,-0.84733,0.00042,1.52011]
[1586265424401,86.47,7383.63,0.0,-0.84726,0.00042,1.52062]
[1586265429437,86.45,7383.88,0.0,-0.8472,0.00042,1.52104]
[1586265434473,86.44,7383.68,0.0,-0.84733,0.00042,1.52012]
[1586265439507,86.42,7384.08,0.0,-0.84721,0.00042,1.52102]
[1586265444544,86.41,7384.08,0.0,-0.84726,0.00042,1.5207]
[1586265449578,86.39,7384.76,0.0,-0.84702,0.00042,1.52242]
[1586265454613,86.41,7386.05,0.0,-0.84645,0.00043,1.52623]
[1586265459649,86.44,7387.33,0.0,-0.8458,0.00043,1.53076]
[1586265464684,86.47,7387.46,0.0,-0.84566,0.00043,1.53173]
[1586265469720,86.5,7387.79,0.0,-0.84544,0.00043,1.53326]
[1586265474753,86.52,7387.84,0.0,-0.84534,0.00043,1.53388]
[1586265480794,86.55,7388.29,0.0,-0.84507,0.00043,1.53576]
[1586265485831,86.57,7389.37,0.0,-0.84455,0.00043,1.53939]
[1586265487881,86.57,7389.91,0.0,-0.8443,0.00043,1.54112]
[1586265493886,86.59,7389.25,0.0,-0.84454,0.00043,1.53942]
[1586265493947,86.59,7389.25,0.0,-0.84454,0.00043,1.53942]
[1586265496907,86.6,7385.66,0.0,-0.84604,0.00043,1.52887]
[1586265501941,86.63,7384.86,0.0,-0.84629,0.00042,1.52707]
[1586265506976,86.66,7386.18,0.0,-0.84564,0.00043,1.53161]
[1586265512011,86.68,7387.16,0.0,-0.84518,0.00043,1.53461]
[1586265513060,86.69,7387.22,0.0,-0.84515,0.00043,1.53487]
[1586265519061,86.71,7388.36,0.0,-0.8446,0.00043,1.53866]
[1586265524097,86.72,7389.2,0.0,-0.84421,0.00043,1.5414]
[1586265527159,86.72,7389.68,0.0,-0.84399,0.00043,1.54294]
[1586265529211,86.72,7389.65,0.0,-0.84399,0.00043,1.54289]
[1586265534213,86.73,7388.99,0.0,-0.84426,0.00043,1.54102]
[1586265540209,86.75,7387.55,0.0,-0.84483,0.00043,1.53699]
[1586265545245,86.76,7386.99,0.0,-0.84502,0.00043,1.53564]
[1586265550278,86.78,7387.69,0.0,-0.84467,0.00043,1.53806]
[1586265555314,86.79,7387.5,0.0,-0.84472,0.00043,1.53772]
[1586265560350,86.8,7387.86,0.0,-0.84453,0.00043,1.53902]
[1586265565383,86.81,7387.31,0.0,-0.84473,0.00043,1.53761]
[1586265565689,86.81,7387.31,0.0,-0.84473,0.00043,1.53761]
[1586265571426,86.83,7387.09,0.0,-0.8448,0.00043,1.5369]
[1586265577469,86.85,7387.17,0.0,-0.84472,0.00043,1.53745]
[1586265582502,86.86,7387.26,0.0,-0.84465,0.00043,1.53794]
[1586265587539,86.87,7387.35,0.0,-0.84458,0.00043,1.53841]
[1586265592572,86.88,7387.34,0.0,-0.84455,0.00043,1.53857]
[1586265597609,86.89,7387.29,0.0,-0.84455,0.00043,1.53861]
[1586265602643,86.9,7387.25,0.0,-0.84454,0.00043,1.53867]
[1586265607677,86.91,7387.31,0.0,-0.84448,0.00043,1.53902]
[1586265612713,86.91,7387.34,0.0,-0.84444,0.00043,1.5393]
[1586265617748,86.92,7387.33,0.0,-0.84442,0.00043,1.53942]
[1586265622970,86.93,7387.23,0.0,-0.84444,0.00043,1.53927]
[1586265627034,86.94,7387.22,0.0,-0.84443,0.00043,1.53935]
[1586265628152,86.94,7387.2,0.0,-0.84443,0.00043,1.53932]
[1586265632854,86.82,7382.12,0.0,-0.84698,0.00042,1.5214]
[1586265633902,86.79,7381.69,0.0,-0.84725,0.00042,1.51954]
[1586265639901,86.63,7379.98,0.0,-0.84844,0.00042,1.51126]
[1586265644936,86.57,7379.65,0.0,-0.84877,0.00042,1.50906]
[1586265649970,86.51,7379.7,0.0,-0.84892,0.00042,1.50805]
[1586265655008,86.46,7379.54,0.0,-0.84915,0.00042,1.50647]
[1586265661048,86.4,7379.43,0.0,-0.84938,0.00042,1.50491]
[1586265666084,86.35,7379.38,0.0,-0.84955,0.00042,1.5038]
[1586265672128,86.29,7379.11,0.0,-0.84982,0.00042,1.50192]
[1586265673977,86.28,7379.0,0.0,-0.84992,0.00042,1.50125]
[1586265675210,86.27,7376.94,0.0,-0.85081,0.00042,1.49489]
[1586265681189,86.24,7374.5,0.0,-0.85192,0.00042,1.48696]
[1586265681240,86.24,7374.5,0.0,-0.85192,0.00042,1.48696]
[1586265687233,86.22,7374.68,0.0,-0.85191,0.00042,1.48708]
[1586265687268,86.22,7374.68,0.0,-0.85191,0.00042,1.48708]
[1586265688286,86.21,7374.53,0.0,-0.85198,0.00042,1.48656]
[1586265690266,86.21,7374.8,0.0,-0.85188,0.00042,1.48724]
[1586265696296,86.18,7375.53,0.0,-0.85168,0.00042,1.48856]
[1586265701329,86.16,7375.99,0.0,-0.85155,0.00042,1.48953]
[1586265706364,86.14,7375.82,0.0,-0.85168,0.00042,1.48861]
[1586265711398,86.12,7375.68,0.0,-0.8518,0.00042,1.48782]
[1586265716434,86.11,7375.5,0.0,-0.85192,0.00042,1.48694]
[1586265721470,86.09,7375.58,0.0,-0.85194,0.00042,1.48685]
[1586265726506,86.08,7375.63,0.0,-0.85196,0.00042,1.48671]
[1586265731539,86.06,7375.93,0.0,-0.85188,0.00042,1.4873]
[1586265736575,86.05,7375.8,0.0,-0.85198,0.00042,1.4866]
[1586265741610,86.03,7375.8,0.0,-0.85203,0.00042,1.48626]
[1586265746645,86.02,7375.81,0.0,-0.85207,0.00042,1.48603]
[1586265751679,86.01,7375.38,0.0,-0.85231,0.00042,1.4841]
[1586265754714,86.0,7374.39,0.0,-0.85274,0.00042,1.48102]
[1586265755760,86.0,7374.77,0.0,-0.85259,0.00042,1.48215]
[1586265756742,86.0,7374.55,0.0,-0.85268,0.00042,1.48144]
[1586265757769,86.0,7374.65,0.0,-0.85264,0.00042,1.48173]
[1586265758738,86.0,7374.58,0.0,-0.85268,0.00042,1.4815]
[1586265759778,85.99,7374.59,0.0,-0.85267,0.00042,1.48151]
[1586265760764,85.99,7374.53,0.0,-0.8527,0.00042,1.48132]
[1586265764812,85.99,7374.62,0.0,-0.85268,0.00042,1.48149]
[1586265765790,85.99,7374.5,0.0,-0.85273,0.00042,1.48111]
[1586265766840,85.99,7374.79,0.0,-0.85261,0.00042,1.48197]
[1586265767845,85.99,7374.26,0.0,-0.85284,0.00042,1.48036]
[1586265770313,85.99,7373.28,0.0,-0.85325,0.00042,1.47739]
[1586265775346,85.99,7374.1,0.0,-0.85291,0.00042,1.47984]
[1586265780882,85.98,7374.19,0.0,-0.85288,0.00042,1.48005]
[1586265785917,85.98,7373.89,0.0,-0.85301,0.00042,1.47909]
[1586265790969,85.98,7374.21,0.0,-0.85289,0.00042,1.48001]
[1586265795987,85.98,7374.24,0.0,-0.85288,0.00042,1.48007]
[1586265801023,85.97,7374.03,0.0,-0.85298,0.00042,1.47938]
[1586265806058,85.98,7373.91,0.0,-0.85299,0.00042,1.47923]
[1586265811095,86.04,7374.1,0.0,-0.85278,0.00042,1.48053]
[1586265816127,86.09,7373.86,0.0,-0.85271,0.00042,1.48091]
[1586265821162,86.15,7373.52,0.0,-0.8527,0.00042,1.48096]
[1586265826970,86.21,7372.78,0.0,-0.85282,0.00042,1.48001]
[1586265832239,86.26,7372.57,0.0,-0.85275,0.00042,1.48043]
[1586265837274,86.31,7372.56,0.0,-0.8526,0.00042,1.4814]
[1586265843316,86.37,7372.59,0.0,-0.85242,0.00042,1.48265]
[1586265848351,86.41,7373.78,0.0,-0.8518,0.00042,1.48705]
[1586265853970,86.45,7373.8,0.0,-0.85166,0.00042,1.48799]
[1586265859431,86.49,7373.92,0.0,-0.85151,0.00042,1.48903]
[1586265864464,86.52,7374.25,0.0,-0.85127,0.00042,1.49068]
[1586265865490,86.53,7375.15,0.0,-0.85088,0.00042,1.49348]
[1586265871514,86.55,7376.37,0.0,-0.85033,0.00042,1.49724]
[1586265876549,86.57,7376.3,0.0,-0.8503,0.00042,1.4974]
[1586265881583,86.59,7376.32,0.0,-0.85024,0.00042,1.49782]
[1586265886620,86.6,7376.49,0.0,-0.85012,0.00042,1.49865]
[1586265891654,86.62,7376.53,0.0,-0.85006,0.00042,1.49906]
[1586265896690,86.63,7377.07,0.0,-0.84979,0.00042,1.50095]
[1586265897314,86.63,7377.07,0.0,-0.84979,0.00042,1.50095]
[1586265902730,86.64,7377.67,0.0,-0.84951,0.00042,1.50299]
[1586265907765,86.65,7377.96,0.0,-0.84936,0.00042,1.50401]
[1586265912801,86.66,7377.78,0.0,-0.84941,0.00042,1.50363]
[1586265917835,86.67,7376.21,0.0,-0.85004,0.00042,1.49913]
[1586265922871,86.69,7375.27,0.0,-0.85039,0.00042,1.49663]
[1586265927907,86.7,7375.41,0.0,-0.85028,0.00042,1.49738]
[1586265932941,86.71,7377.21,0.0,-0.84952,0.00042,1.50259]
[1586265937970,86.72,7377.2,0.0,-0.84951,0.00042,1.50269]
[1586265943010,86.73,7376.57,0.0,-0.84975,0.00042,1.50093]
[1586265946955,86.73,7376.67,0.0,-0.8497,0.00042,1.50131]
[1586265952073,86.74,7377.85,0.0,-0.84917,0.00042,1.50505]
[1586265957108,86.74,7377.97,0.0,-0.84911,0.00042,1.50546]
[1586265962144,86.75,7377.73,0.0,-0.84921,0.00042,1.5048]
[1586265967179,86.75,7377.8,0.0,-0.84917,0.00042,1.50508]
[1586265972214,86.75,7377.81,0.0,-0.84916,0.00042,1.50515]
[1586265977249,86.75,7377.91,0.0,-0.84911,0.00042,1.5055]
[1586265981331,86.75,7378.28,0.0,-0.84895,0.00042,1.50662]
[1586265982302,86.75,7377.47,0.0,-0.84929,0.00042,1.50417]
[1586265988328,86.76,7377.19,0.0,-0.8494,0.00042,1.50342]
[1586265993363,86.76,7376.78,0.0,-0.84958,0.00042,1.50193]
[1586265998399,86.77,7376.45,0.0,-0.8497,0.00042,1.50107]
[1586266003435,86.78,7376.5,0.0,-0.84965,0.00042,1.50138]
[1586266008470,86.79,7376.35,0.0,-0.84969,0.00042,1.50112]
[1586266013503,86.8,7376.38,0.0,-0.84965,0.00042,1.50136]
[1586266018538,86.8,7376.61,0.0,-0.84954,0.00042,1.50218]
[1586266022578,86.81,7378.31,0.0,-0.84881,0.00042,1.50735]
[1586266028608,86.8,7380.16,0.0,-0.84806,0.00042,1.51272]
[1586266033643,86.79,7380.18,0.0,-0.84808,0.00042,1.51257]
[1586266039685,86.78,7380.5,0.0,-0.84798,0.00042,1.51329]
[1586266044721,86.77,7380.51,0.0,-0.84801,0.00042,1.51311]
[1586266049755,86.76,7380.39,0.0,-0.84809,0.00042,1.51255]
[1586266054970,86.75,7380.4,0.0,-0.84815,0.00042,1.51195]
[1586266060833,86.74,7380.97,0.0,-0.84794,0.00042,1.51347]
[1586266064887,86.73,7381.43,0.0,-0.84777,0.00042,1.5147]
[1586266065884,86.73,7382.3,0.0,-0.84741,0.00042,1.51725]
[1586266071917,86.69,7384.94,0.0,-0.84638,0.00042,1.52454]
[1586266076945,86.67,7385.65,0.0,-0.84617,0.00043,1.52612]
[1586266081970,86.64,7385.53,0.0,-0.84631,0.00042,1.52518]
[1586266087016,86.6,7386.61,0.0,-0.84595,0.00043,1.52775]
[1586266092049,86.57,7386.23,0.0,-0.8462,0.00043,1.52601]
[1586266097086,86.54,7386.0,0.0,-0.84638,0.00043,1.52478]
[1586266102123,86.52,7385.83,0.0,-0.84653,0.00043,1.52377]
[1586266107155,86.5,7384.64,0.0,-0.8471,0.00042,1.51975]
[1586266112194,86.49,7382.43,0.0,-0.8481,0.00042,1.51251]
[1586266114255,86.49,7381.7,0.0,-0.84841,0.00042,1.5103]
[1586266118243,86.48,7383.33,0.0,-0.84773,0.00042,1.51516]
[1586266124274,86.47,7382.86,0.0,-0.84795,0.00042,1.51357]
[1586266129309,86.47,7382.47,0.0,-0.84814,0.00042,1.51227]
[1586266131389,86.47,7381.9,0.0,-0.84839,0.00042,1.51053]
[1586266132388,86.47,7381.9,0.0,-0.84839,0.00042,1.51053]
[1586266138373,86.47,7381.12,0.0,-0.84871,0.00042,1.50821]
[1586266143409,86.47,7381.43,0.0,-0.84857,0.00042,1.5092]
[1586266148443,86.47,7382.0,0.0,-0.84833,0.00042,1.5109]
[1586266148461,86.47,7382.0,0.0,-0.84833,0.00042,1.5109]
[1586266154391,86.47,7382.42,0.0,-0.84816,0.00042,1.5121]
[1586266159522,86.46,7383.44,0.0,-0.84775,0.00042,1.51502]
[1586266164557,86.45,7384.91,0.0,-0.84716,0.00042,1.51924]
[1586266169592,86.43,7385.8,0.0,-0.84684,0.00042,1.52156]
[1586266174627,86.41,7387.38,0.0,-0.84626,0.00043,1.52551]
[1586266176933,86.4,7387.53,0.0,-0.84622,0.00043,1.52577]
[1586266182683,86.37,7388.02,0.0,-0.8461,0.00043,1.52664]
[1586266187718,86.35,7388.26,0.0,-0.84608,0.00043,1.52686]
[1586266192969,86.32,7388.22,0.0,-0.84617,0.00043,1.52623]
[1586266198795,86.29,7387.6,0.0,-0.84652,0.00043,1.52383]
[1586266203830,86.28,7388.16,0.0,-0.84633,0.00043,1.52517]
[1586266206963,86.26,7390.93,0.0,-0.84519,0.00043,1.53323]
[1586266209658,86.25,7391.72,0.0,-0.8449,0.00043,1.53532]
[1586266210133,86.24,7391.84,0.0,-0.84487,0.00043,1.53554]
[1586266215913,86.2,7389.52,0.0,-0.84598,0.00043,1.52779]
[1586266216535,86.2,7389.52,0.0,-0.84598,0.00043,1.52779]
[1586266217032,86.2,7388.79,0.0,-0.8463,0.00043,1.52551]
[1586266222963,86.18,7386.62,0.0,-0.84729,0.00043,1.51856]
[1586266227997,86.17,7387.56,0.0,-0.84692,0.00043,1.5212]
[1586266233033,86.15,7388.25,0.0,-0.8467,0.00043,1.5226]
[1586266234999,86.15,7389.23,0.0,-0.8463,0.00043,1.52541]
[1586266236116,86.14,7389.99,0.0,-0.84599,0.00043,1.52761]
[1586266242095,86.12,7390.11,0.0,-0.84602,0.00043,1.52744]
[1586266247132,86.09,7389.76,0.0,-0.84624,0.00043,1.52591]
[1586266252166,86.07,7390.77,0.0,-0.84587,0.00043,1.52855]
[1586266257200,86.04,7390.3,0.0,-0.84615,0.00043,1.52659]
[1586266258256,86.04,7389.35,0.0,-0.84657,0.00043,1.52365]
[1586266258555,86.04,7389.35,0.0,-0.84657,0.00043,1.52365]
[1586266259279,86.04,7389.47,0.0,-0.84653,0.00043,1.52395]
[1586266260340,86.03,7388.13,0.0,-0.84711,0.00043,1.51984]
[1586266266263,86.03,7386.46,0.0,-0.84783,0.00043,1.51475]
[1586266271300,86.03,7386.91,0.0,-0.84764,0.00043,1.51608]
[1586266276334,86.03,7388.4,0.0,-0.84702,0.00043,1.52052]
[1586266280410,86.02,7389.64,0.0,-0.84652,0.00043,1.52408]
[1586266286404,85.99,7391.21,0.0,-0.84592,0.00043,1.52834]
[1586266291439,85.97,7391.03,0.0,-0.84609,0.00043,1.52697]
[1586266296474,85.95,7392.08,0.0,-0.8457,0.00043,1.52975]
[1586266296930,85.95,7392.08,0.0,-0.8457,0.00043,1.52975]
[1586266302517,85.92,7392.41,0.0,-0.84564,0.00043,1.5302]
[1586266307551,85.9,7392.97,0.0,-0.84548,0.00043,1.5314]
[1586266312586,85.88,7392.36,0.0,-0.8458,0.00043,1.52912]
[1586266317621,85.86,7392.32,0.0,-0.84588,0.00043,1.5286]
[1586266319674,85.85,7393.81,0.0,-0.84527,0.00043,1.53294]
[1586266323116,85.83,7394.16,0.0,-0.84517,0.00043,1.53368]
[1586266328699,85.79,7396.62,0.0,-0.84422,0.00043,1.54035]
[1586266330759,85.78,7397.18,0.0,-0.84403,0.00043,1.54173]
[1586266330888,85.78,7397.18,0.0,-0.84403,0.00043,1.54173]
[1586266332760,85.76,7396.89,0.0,-0.8442,0.00043,1.54055]
[1586266333776,85.76,7397.68,0.0,-0.84388,0.00043,1.5428]
[1586266339777,85.77,7400.48,0.0,-0.84261,0.00044,1.55164]
[1586266341860,85.78,7400.86,0.0,-0.84243,0.00044,1.55286]
[1586266343861,85.78,7400.72,0.0,-0.84249,0.00044,1.55249]
[1586266349847,85.79,7400.35,0.0,-0.84262,0.00044,1.55153]
[1586266354883,85.8,7399.79,0.0,-0.84287,0.00043,1.54962]
[1586266355329,85.8,7399.79,0.0,-0.84287,0.00043,1.54962]
[1586266359973,85.81,7401.0,0.0,-0.84232,0.00044,1.55342]
[1586266365960,85.81,7401.33,0.0,-0.84216,0.00044,1.55451]
[1586266370995,85.81,7401.29,0.0,-0.84217,0.00044,1.55445]
[1586266376030,85.82,7401.12,0.0,-0.84224,0.00044,1.55399]
[1586266379097,85.82,7400.69,0.0,-0.84242,0.00044,1.55274]
[1586266385092,85.82,7400.55,0.0,-0.84246,0.00044,1.55242]
[1586266386186,85.82,7400.75,0.0,-0.84237,0.00044,1.55305]
[1586266387175,85.82,7400.69,0.0,-0.84239,0.00044,1.55288]
[1586266391828,85.83,7400.12,0.0,-0.84263,0.00044,1.55123]
[1586266397177,85.84,7400.33,0.0,-0.84252,0.00044,1.55202]
[1586266402214,85.84,7398.95,0.0,-0.84309,0.00043,1.54799]
[1586266405948,85.85,7398.06,0.0,-0.84345,0.00043,1.54547]
[1586266407531,85.86,7395.46,0.0,-0.84456,0.00043,1.53771]
[1586266407617,85.86,7395.46,0.0,-0.84456,0.00043,1.53771]
[1586266411328,85.84,7392.61,0.0,-0.84589,0.00043,1.52824]
[1586266417317,85.82,7391.29,0.0,-0.84651,0.00043,1.52388]
[1586266422354,85.8,7392.23,0.0,-0.84615,0.00043,1.52646]
[1586266427389,85.78,7393.32,0.0,-0.84574,0.00043,1.52935]
[1586266427423,85.78,7393.32,0.0,-0.84574,0.00043,1.52935]
[1586266427426,85.78,7393.32,0.0,-0.84574,0.00043,1.52935]
[1586266433432,85.76,7394.07,0.0,-0.84549,0.00043,1.53112]
[1586266438465,85.74,7394.51,0.0,-0.84536,0.00043,1.53206]
[1586266443501,85.72,7394.46,0.0,-0.84545,0.00043,1.53149]
[1586266448538,85.7,7394.57,0.0,-0.84547,0.00043,1.5314]
[1586266453573,85.7,7396.16,0.0,-0.84477,0.00043,1.53628]
[1586266456647,85.72,7397.33,0.0,-0.84421,0.00043,1.54017]
[1586266456737,85.72,7397.33,0.0,-0.84421,0.00043,1.54017]
[1586266462638,85.74,7400.07,0.0,-0.84295,0.00044,1.54899]
[1586266467671,85.75,7400.26,0.0,-0.84283,0.00044,1.54978]
[1586266472706,85.76,7400.13,0.0,-0.84289,0.00044,1.54918]
[1586266477741,85.78,7399.94,0.0,-0.84293,0.00043,1.54886]
[1586266479870,85.78,7401.31,0.0,-0.84232,0.00044,1.5531]
[1586266484791,85.78,7404.86,0.0,-0.84077,0.00044,1.56386]
[1586266484839,85.78,7404.86,0.0,-0.84077,0.00044,1.56386]
[1586266484842,85.78,7404.86,0.0,-0.84077,0.00044,1.56386]
[1586266490199,85.77,7405.84,0.0,-0.84038,0.00044,1.56654]
[1586266491734,85.76,7405.85,0.0,-0.84039,0.00044,1.56649]
[1586266496916,85.74,7405.89,0.0,-0.84044,0.00044,1.56619]
[1586266497067,85.74,7405.89,0.0,-0.84044,0.00044,1.56619]
[1586266498996,85.74,7404.41,0.0,-0.84111,0.00044,1.56159]
[1586266501094,85.73,7404.71,0.0,-0.84098,0.00044,1.56244]
[1586266503005,85.73,7404.45,0.0,-0.84111,0.00044,1.56158]
[1586266505416,85.73,7404.06,0.0,-0.84129,0.00044,1.56033]
[1586266510970,85.72,7403.68,0.0,-0.84147,0.00044,1.55908]
[1586266516033,85.72,7402.75,0.0,-0.84189,0.00044,1.55618]
[1586266521067,85.72,7401.93,0.0,-0.84223,0.00044,1.5538]
[1586266526102,85.72,7403.87,0.0,-0.84138,0.00044,1.55972]
[1586266528148,85.72,7404.6,0.0,-0.84107,0.00044,1.56189]
[1586266534158,85.71,7405.79,0.0,-0.84062,0.00044,1.56483]
[1586266539194,85.7,7405.77,0.0,-0.84066,0.00044,1.56454]
[1586266544232,85.68,7406.32,0.0,-0.84046,0.00044,1.56596]
[1586266549263,85.67,7404.2,0.0,-0.84142,0.00044,1.5593]
[1586266549302,85.67,7404.2,0.0,-0.84142,0.00044,1.5593]
[1586266550315,85.67,7404.53,0.0,-0.84128,0.00044,1.5603]
[1586266553362,85.67,7404.24,0.0,-0.84142,0.00044,1.55936]
[1586266559332,85.67,7403.11,0.0,-0.84191,0.00044,1.55592]
[1586266564368,85.67,7401.69,0.0,-0.84252,0.00044,1.55169]
[1586266568446,85.68,7400.64,0.0,-0.84295,0.00044,1.54867]
[1586266574438,85.7,7400.3,0.0,-0.84305,0.00044,1.54797]
[1586266579473,85.71,7399.91,0.0,-0.84318,0.00043,1.54705]
[1586266584508,85.73,7399.82,0.0,-0.84317,0.00043,1.5471]
[1586266589544,85.74,7400.03,0.0,-0.84304,0.00043,1.548]
[1586266594579,85.76,7399.93,0.0,-0.84306,0.00043,1.54761]
[1586266599613,85.75,7397.22,0.0,-0.84427,0.00043,1.5392]
[1586266601696,85.73,7396.91,0.0,-0.84445,0.00043,1.53798]
[1586266607671,85.7,7394.95,0.0,-0.84539,0.00043,1.53144]
[1586266612704,85.68,7395.67,0.0,-0.84514,0.00043,1.53319]
[1586266617740,85.66,7396.24,0.0,-0.84497,0.00043,1.53445]
[1586266622775,85.63,7395.84,0.0,-0.84522,0.00043,1.53271]
[1586266627818,85.61,7395.1,0.0,-0.8456,0.00043,1.53005]
[1586266632851,85.59,7396.39,0.0,-0.84511,0.00043,1.53357]
[1586266636919,85.57,7397.04,0.0,-0.84488,0.00043,1.53519]
[1586266642923,85.54,7397.98,0.0,-0.84457,0.00043,1.53738]
[1586266647958,85.51,7397.42,0.0,-0.8449,0.00043,1.53512]
[1586266651018,85.5,7396.75,0.0,-0.84523,0.00043,1.53281]
[1586266654033,85.48,7397.1,0.0,-0.84515,0.00043,1.53323]
[1586266660042,85.46,7398.07,0.0,-0.84482,0.00043,1.53562]
[1586266665078,85.43,7398.35,0.0,-0.84477,0.00043,1.536]
[1586266670110,85.41,7398.81,0.0,-0.84464,0.00043,1.53693]
[1586266675147,85.39,7397.44,0.0,-0.8453,0.00043,1.53229]
[1586266680184,85.37,7396.26,0.0,-0.84586,0.00043,1.5284]
[1586266680255,85.37,7396.26,0.0,-0.84586,0.00043,1.5284]
[1586266686224,85.36,7394.1,0.0,-0.84682,0.00043,1.52168]
[1586266690314,85.36,7393.12,0.0,-0.84723,0.00043,1.51874]
[1586266696294,85.38,7390.41,0.0,-0.84836,0.00043,1.51076]
[1586266701330,85.39,7389.7,0.0,-0.8486,0.00043,1.50897]
[1586266702401,85.4,7388.27,0.0,-0.8492,0.00043,1.50471]
[1586266708379,85.43,7388.41,0.0,-0.84905,0.00043,1.50576]
[1586266713416,85.45,7387.9,0.0,-0.84922,0.00043,1.50432]
[1586266718448,85.48,7387.44,0.0,-0.84934,0.00043,1.50343]
[1586266723483,85.51,7387.61,0.0,-0.84919,0.00043,1.50448]
[1586266728517,85.53,7387.43,0.0,-0.84919,0.00043,1.50442]
[1586266733552,85.56,7386.12,0.0,-0.84967,0.00042,1.50096]
[1586266738589,85.59,7384.39,0.0,-0.85031,0.00042,1.49636]
[1586266743623,85.63,7382.68,0.0,-0.85091,0.00042,1.49199]
[1586266748658,85.67,7382.96,0.0,-0.85067,0.00042,1.49363]
[1586266753692,85.71,7381.52,0.0,-0.85116,0.00042,1.49009]
[1586266753756,85.71,7381.52,0.0,-0.85116,0.00042,1.49009]
[1586266759970,85.77,7380.06,0.0,-0.85158,0.00042,1.48699]
[1586266765776,85.83,7379.75,0.0,-0.85154,0.00042,1.4872]
[1586266770813,85.88,7378.06,0.0,-0.8521,0.00042,1.4831]
[1586266770857,85.88,7378.06,0.0,-0.8521,0.00042,1.4831]
[1586266771897,85.89,7378.41,0.0,-0.85196,0.00042,1.48395]
[1586266773902,85.91,7377.9,0.0,-0.85211,0.00042,1.48282]
[1586266779877,85.97,7374.48,0.0,-0.85334,0.00042,1.47388]
[1586266780960,85.99,7374.1,0.0,-0.85346,0.00042,1.473]
[1586266786924,86.07,7373.16,0.0,-0.85361,0.00042,1.4718]
[1586266791960,86.13,7373.68,0.0,-0.8532,0.00042,1.47466]
[1586266796993,86.19,7373.29,0.0,-0.85318,0.00042,1.47471]
[1586266802029,86.25,7373.44,0.0,-0.85294,0.00042,1.47632]
[1586266807064,86.3,7373.18,0.0,-0.85288,0.00042,1.47668]
[1586266812098,86.36,7372.62,0.0,-0.85296,0.00042,1.47606]
[1586266817136,86.41,7371.98,0.0,-0.85306,0.00041,1.47526]
[1586266822168,86.47,7372.23,0.0,-0.85279,0.00042,1.47711]
[1586266827205,86.51,7373.24,0.0,-0.85223,0.00042,1.48107]
[1586266829285,86.53,7375.91,0.0,-0.85106,0.00042,1.48942]
[1586266832360,86.55,7378.84,0.0,-0.84982,0.00042,1.49811]
[1586266838282,86.57,7379.63,0.0,-0.84944,0.00042,1.50084]
[1586266843316,86.58,7379.56,0.0,-0.84944,0.00042,1.50081]
[1586266848352,86.59,7378.42,0.0,-0.84987,0.00042,1.49767]
[1586266850429,86.59,7378.1,0.0,-0.84999,0.00042,1.49683]
[1586266856407,86.62,7376.87,0.0,-0.85044,0.00042,1.49361]
[1586266861444,86.64,7376.45,0.0,-0.85055,0.00042,1.49278]
[1586266866481,86.66,7376.49,0.0,-0.85047,0.00042,1.49334]
[1586266871514,86.68,7376.41,0.0,-0.85043,0.00042,1.49356]
[1586266876970,86.71,7376.55,0.0,-0.8503,0.00042,1.49443]
[1586266882591,86.73,7376.55,0.0,-0.85025,0.00042,1.4948]
[1586266887626,86.74,7376.26,0.0,-0.85032,0.00042,1.4943]
[1586266892661,86.76,7375.4,0.0,-0.85065,0.00042,1.49172]
[1586266897695,86.79,7374.64,0.0,-0.8509,0.00042,1.48991]
[1586266899791,86.8,7374.19,0.0,-0.85105,0.00042,1.48877]
[1586266906759,86.83,7373.76,0.0,-0.85112,0.00042,1.48822]
[1586266911795,86.86,7373.72,0.0,-0.85106,0.00042,1.48861]
[1586266916830,86.89,7372.33,0.0,-0.85155,0.00042,1.48507]
[1586266921869,86.92,7371.32,0.0,-0.85188,0.00041,1.4827]
[1586266923954,86.94,7370.29,0.0,-0.85226,0.00041,1.47989]
[1586266929923,86.98,7369.45,0.0,-0.85247,0.00041,1.47831]
[1586266934960,87.02,7368.4,0.0,-0.85278,0.00041,1.47604]
[1586266939970,87.07,7368.22,0.0,-0.85273,0.00041,1.47634]
[1586266945028,87.11,7368.38,0.0,-0.85252,0.00041,1.47777]
[1586266950063,87.15,7369.9,0.0,-0.85178,0.00041,1.48304]
[1586266955098,87.18,7369.97,0.0,-0.8517,0.00041,1.48341]
[1586266960134,87.21,7369.44,0.0,-0.85184,0.00041,1.48239]
[1586266965168,87.24,7368.86,0.0,-0.85199,0.00041,1.48127]
[1586266970203,87.27,7368.42,0.0,-0.85208,0.00041,1.48055]
[1586266975238,87.3,7367.52,0.0,-0.85235,0.00041,1.47853]
[1586266981282,87.34,7367.25,0.0,-0.85235,0.00041,1.47852]
[1586266986314,87.36,7365.98,0.0,-0.85281,0.00041,1.47517]
[1586266986395,87.36,7365.98,0.0,-0.85281,0.00041,1.47517]
[1586266992356,87.34,7365.78,0.0,-0.85296,0.00041,1.47409]
[1586266997391,87.32,7366.38,0.0,-0.85278,0.00041,1.47547]
[1586267002426,87.29,7366.5,0.0,-0.85279,0.00041,1.47538]
[1586267005508,87.28,7366.98,0.0,-0.85263,0.00041,1.47656]
[1586267006511,87.28,7366.82,0.0,-0.85271,0.00041,1.47599]
[1586267008507,87.27,7367.13,0.0,-0.85261,0.00041,1.47676]
[1586267010525,87.26,7366.86,0.0,-0.85275,0.00041,1.47577]
[1586267011532,87.26,7367.41,0.0,-0.85256,0.00041,1.47692]
[1586267017532,87.29,7369.89,0.0,-0.85144,0.00041,1.48498]
[1586267022566,87.31,7369.9,0.0,-0.85136,0.00041,1.48546]
[1586267027602,87.34,7370.1,0.0,-0.85121,0.00041,1.4865]
[1586267032970,87.36,7370.27,0.0,-0.85109,0.00041,1.48737]
[1586267038680,87.38,7370.45,0.0,-0.85095,0.00041,1.48834]
[1586267039717,87.38,7370.69,0.0,-0.85084,0.00041,1.48912]
[1586267043776,87.39,7370.58,0.0,-0.85085,0.00041,1.48902]
[1586267049757,87.42,7368.1,0.0,-0.8518,0.00041,1.48215]
[1586267054790,87.44,7367.83,0.0,-0.85185,0.00041,1.48181]
[1586267059826,87.46,7368.86,0.0,-0.85135,0.00041,1.48536]
[1586267064860,87.48,7369.08,0.0,-0.8512,0.00041,1.48639]
[1586267069896,87.5,7369.47,0.0,-0.85099,0.00041,1.4879]
[1586267074931,87.52,7369.84,0.0,-0.85083,0.00041,1.48885]
[1586267079966,87.53,7369.8,0.0,-0.8508,0.00041,1.48899]
[1586267085000,87.54,7370.16,0.0,-0.85062,0.00041,1.49029]
[1586267090035,87.55,7370.2,0.0,-0.85057,0.00041,1.4906]
[1586267095072,87.56,7370.05,0.0,-0.85061,0.00041,1.49033]
[1586267099155,87.57,7372.51,0.0,-0.84956,0.00042,1.49778]
[1586267105141,87.56,7374.32,0.0,-0.84883,0.00042,1.50298]
[1586267106198,87.56,7374.49,0.0,-0.84877,0.00042,1.50344]
[1586267112195,87.54,7375.52,0.0,-0.84838,0.00042,1.50624]
[1586267117228,87.53,7375.96,0.0,-0.84825,0.00042,1.50719]
[1586267122262,87.51,7376.73,0.0,-0.84798,0.00042,1.50912]
[1586267127297,87.49,7376.49,0.0,-0.84814,0.00042,1.50803]
[1586267132332,87.47,7376.94,0.0,-0.84804,0.00042,1.5086]
[1586267137367,87.45,7376.95,0.0,-0.84808,0.00042,1.50829]
[1586267142402,87.43,7377.11,0.0,-0.84807,0.00042,1.50841]
[1586267147439,87.42,7377.2,0.0,-0.84808,0.00042,1.50837]
[1586267152475,87.4,7377.03,0.0,-0.8482,0.00042,1.50754]
[1586267157509,87.39,7376.15,0.0,-0.84861,0.00042,1.50463]
[1586267162543,87.38,7376.46,0.0,-0.84851,0.00042,1.50536]
[1586267167578,87.36,7376.89,0.0,-0.84837,0.00042,1.5064]
[1586267170621,87.36,7378.35,0.0,-0.84778,0.00042,1.51057]
[1586267176643,87.33,7379.76,0.0,-0.84726,0.00042,1.51426]
[1586267181676,87.3,7381.33,0.0,-0.84668,0.00042,1.51843]
[1586267183702,87.29,7381.86,0.0,-0.8465,0.00042,1.51973]
[1586267189734,87.25,7381.92,0.0,-0.84659,0.00042,1.51914]
[1586267190770,87.24,7381.75,0.0,-0.84668,0.00042,1.51851]
[1586267191791,87.24,7382.01,0.0,-0.84662,0.00042,1.51876]
[1586267197789,87.2,7382.95,0.0,-0.84634,0.00042,1.5208]
[1586267202826,87.17,7382.68,0.0,-0.84655,0.00042,1.51938]
[1586267207860,87.14,7382.19,0.0,-0.84684,0.00042,1.51735]
[1586267212895,87.11,7382.29,0.0,-0.84688,0.00042,1.51713]
[1586267215960,87.1,7381.67,0.0,-0.84719,0.00042,1.51498]
[1586267218980,87.08,7381.93,0.0,-0.84711,0.00042,1.5155]
[1586267219985,87.08,7381.76,0.0,-0.8472,0.00042,1.51491]
[1586267223005,87.07,7381.82,0.0,-0.84721,0.00042,1.51485]
[1586267229008,87.04,7381.96,0.0,-0.84723,0.00042,1.51478]
[1586267235050,87.02,7382.26,0.0,-0.84717,0.00042,1.51517]
[1586267241091,86.99,7383.11,0.0,-0.8469,0.00042,1.51718]
[1586267246126,86.97,7384.05,0.0,-0.84657,0.00042,1.51951]
[1586267251164,86.94,7383.9,0.0,-0.84675,0.00042,1.51814]
[1586267256202,86.91,7384.09,0.0,-0.84674,0.00042,1.51823]
[1586267261238,86.89,7384.03,0.0,-0.84683,0.00042,1.51759]
[1586267266275,86.87,7383.98,0.0,-0.84692,0.00042,1.51701]
[1586267271307,86.85,7384.01,0.0,-0.84697,0.00042,1.51669]
[1586267276343,86.83,7384.18,0.0,-0.84696,0.00042,1.51678]
[1586267281381,86.81,7384.25,0.0,-0.84699,0.00042,1.51662]
[1586267286416,86.78,7384.61,0.0,-0.84691,0.00042,1.51722]
[1586267291450,86.77,7384.35,0.0,-0.84707,0.00042,1.51607]
[1586267296485,86.75,7383.91,0.0,-0.84731,0.00042,1.5144]
[1586267301521,86.74,7382.86,0.0,-0.84779,0.00042,1.51104]
[1586267306554,86.73,7381.92,0.0,-0.84821,0.00042,1.50811]
[1586267307574,86.73,7381.61,0.0,-0.84834,0.00042,1.50716]
[1586267313605,86.73,7379.12,0.0,-0.84942,0.00042,1.49935]
[1586267315101,86.73,7379.08,0.0,-0.84943,0.00042,1.49924]
[1586267320653,86.74,7378.47,0.0,-0.84965,0.00042,1.49767]
[1586267325687,86.76,7378.75,0.0,-0.8495,0.00042,1.49873]
[1586267327761,86.76,7377.82,0.0,-0.84988,0.00042,1.49601]
[1586267329561,86.76,7377.82,0.0,-0.84988,0.00042,1.49601]
[1586267334751,86.78,7376.99,0.0,-0.85016,0.00042,1.49397]
[1586267339786,86.8,7376.99,0.0,-0.85011,0.00042,1.4943]
[1586267344820,86.81,7377.09,0.0,-0.85002,0.00042,1.49491]
[1586267349856,86.83,7376.89,0.0,-0.85006,0.00042,1.49463]
[1586267354893,86.84,7377.13,0.0,-0.84991,0.00042,1.49563]
[1586267359925,86.86,7376.81,0.0,-0.85,0.00042,1.49498]
[1586267364961,86.87,7376.54,0.0,-0.85008,0.00042,1.49444]
[1586267371003,86.89,7376.58,0.0,-0.85004,0.00042,1.4945]
[1586267376038,86.91,7376.34,0.0,-0.8501,0.00042,1.49409]
[1586267381073,86.92,7376.27,0.0,-0.85008,0.00042,1.49418]
[1586267386108,86.93,7376.02,0.0,-0.85014,0.00042,1.49371]
[1586267388194,86.94,7373.46,0.0,-0.85119,0.00042,1.48622]
[1586267388209,86.94,7373.46,0.0,-0.85119,0.00042,1.48622]
[1586267392209,86.97,7370.36,0.0,-0.8524,0.00041,1.47748]
[1586267398192,87.02,7368.17,0.0,-0.85315,0.00041,1.47202]
[1586267399503,87.03,7368.51,0.0,-0.85298,0.00041,1.47321]
[1586267405242,87.08,7368.06,0.0,-0.853,0.00041,1.47298]
[1586267410276,87.13,7366.97,0.0,-0.85331,0.00041,1.47068]
[1586267411305,87.14,7366.8,0.0,-0.85335,0.00041,1.47037]
[1586267412330,87.15,7366.91,0.0,-0.85328,0.00041,1.4709]
[1586267413311,87.16,7366.49,0.0,-0.85342,0.00041,1.46984]
[1586267419970,87.19,7366.01,0.0,-0.85352,0.00041,1.46908]
[1586267424726,87.19,7365.95,0.0,-0.85357,0.00041,1.46874]
[1586267430416,87.18,7364.78,0.0,-0.85407,0.00041,1.46516]
[1586267435452,87.18,7364.51,0.0,-0.85422,0.00041,1.46392]
[1586267438483,87.18,7367.44,0.0,-0.85302,0.00041,1.47257]
[1586267444514,87.23,7367.23,0.0,-0.85295,0.00041,1.47296]
[1586267449550,87.27,7367.17,0.0,-0.85285,0.00041,1.47363]
[1586267451627,87.27,7366.24,0.0,-0.85322,0.00041,1.47097]
[1586267451631,87.27,7366.24,0.0,-0.85322,0.00041,1.47097]
[1586267457607,87.26,7365.68,0.0,-0.85351,0.00041,1.46894]
[1586267462640,87.27,7367.11,0.0,-0.85288,0.00041,1.47345]
[1586267462652,87.27,7367.11,0.0,-0.85288,0.00041,1.47345]
[1586267466736,87.28,7366.32,0.0,-0.85317,0.00041,1.47131]
[1586267472712,87.27,7366.34,0.0,-0.85318,0.00041,1.47128]
[1586267474739,87.29,7367.16,0.0,-0.85279,0.00041,1.47406]
[1586267480766,87.34,7367.63,0.0,-0.85246,0.00041,1.47637]
[1586267485803,87.37,7368.7,0.0,-0.85191,0.00041,1.48023]
[1586267490837,87.4,7368.58,0.0,-0.85188,0.00041,1.48046]
[1586267495871,87.43,7368.07,0.0,-0.85203,0.00041,1.47912]
[1586267499944,87.46,7366.56,0.0,-0.85258,0.00041,1.47516]
[1586267505942,87.5,7366.55,0.0,-0.85246,0.00041,1.47598]
[1586267510014,87.53,7367.06,0.0,-0.85217,0.00041,1.47799]
[1586267516012,87.56,7367.93,0.0,-0.85172,0.00041,1.48122]
[1586267521047,87.58,7368.37,0.0,-0.85147,0.00041,1.48293]
[1586267526081,87.6,7368.36,0.0,-0.85141,0.00041,1.48331]
[1586267531119,87.62,7369.43,0.0,-0.85092,0.00041,1.48685]
[1586267536970,87.64,7369.31,0.0,-0.85092,0.00041,1.48681]
[1586267542194,87.65,7368.51,0.0,-0.8512,0.00041,1.48474]
[1586267547228,87.67,7367.88,0.0,-0.85141,0.00041,1.48324]
[1586267548324,87.67,7367.86,0.0,-0.85141,0.00041,1.48326]
[1586267554277,87.66,7367.42,0.0,-0.85165,0.00041,1.48134]
[1586267559313,87.62,7368.26,0.0,-0.85142,0.00041,1.48306]
[1586267564348,87.58,7368.66,0.0,-0.85137,0.00041,1.48347]
[1586267566405,87.56,7370.66,0.0,-0.8506,0.00041,1.48902]
[1586267572406,87.51,7372.66,0.0,-0.84994,0.00042,1.4938]
[1586267577440,87.45,7372.17,0.0,-0.8503,0.00042,1.49131]
[1586267582475,87.4,7372.04,0.0,-0.85051,0.00042,1.48993]
[1586267587512,87.36,7371.61,0.0,-0.85081,0.00042,1.48778]
[1586267592546,87.32,7371.98,0.0,-0.85079,0.00042,1.48802]
[1586267597581,87.27,7372.21,0.0,-0.85082,0.00042,1.48788]
[1586267602616,87.23,7371.9,0.0,-0.85107,0.00042,1.48617]
[1586267607652,87.2,7371.84,0.0,-0.8512,0.00042,1.48524]
[1586267612687,87.16,7372.01,0.0,-0.85127,0.00042,1.48464]
[1586267617970,87.12,7372.48,0.0,-0.8512,0.00042,1.48521]
[1586267623763,87.08,7373.04,0.0,-0.85107,0.00042,1.48621]
[1586267628797,87.04,7373.47,0.0,-0.85101,0.00042,1.48665]
[1586267633833,87.01,7374.19,0.0,-0.85082,0.00042,1.48806]
[1586267635890,86.99,7374.38,0.0,-0.85079,0.00042,1.48833]
[1586267641890,86.95,7374.55,0.0,-0.85084,0.00042,1.48799]
[1586267646924,86.91,7374.39,0.0,-0.85101,0.00042,1.48683]
[1586267651959,86.88,7373.49,0.0,-0.85149,0.00042,1.48348]
[1586267652041,86.88,7373.49,0.0,-0.85149,0.00042,1.48348]
[1586267658000,86.85,7371.6,0.0,-0.85236,0.00041,1.47728]
[1586267663037,86.83,7372.32,0.0,-0.85211,0.00042,1.47909]
[1586267668070,86.82,7372.15,0.0,-0.85224,0.00042,1.47819]
[1586267673105,86.8,7372.24,0.0,-0.85229,0.00042,1.47768]
[1586267678141,86.78,7372.17,0.0,-0.85237,0.00042,1.47714]
[1586267683176,86.76,7372.33,0.0,-0.85235,0.00042,1.47731]
[1586267688211,86.75,7373.3,0.0,-0.85199,0.00042,1.4799]
[1586267690272,86.74,7374.34,0.0,-0.85158,0.00042,1.48282]
[1586267696267,86.71,7376.17,0.0,-0.85092,0.00042,1.48764]
[1586267701303,86.68,7376.76,0.0,-0.85077,0.00042,1.48878]
[1586267706337,86.64,7377.01,0.0,-0.85076,0.00042,1.48887]
[1586267711374,86.61,7377.33,0.0,-0.85072,0.00042,1.48921]
[1586267716406,86.58,7377.58,0.0,-0.85071,0.00042,1.4893]
[1586267721442,86.55,7377.35,0.0,-0.85089,0.00042,1.48805]
[1586267726479,86.52,7377.66,0.0,-0.85085,0.00042,1.48839]
[1586267731970,86.49,7377.42,0.0,-0.85108,0.00042,1.4866]
[1586267737554,86.46,7377.75,0.0,-0.85102,0.00042,1.48707]
[1586267742588,86.44,7377.62,0.0,-0.85115,0.00042,1.48617]
[1586267747623,86.42,7375.66,0.0,-0.85204,0.00042,1.47987]
[1586267752658,86.4,7374.6,0.0,-0.85252,0.00042,1.47644]
[1586267757693,86.4,7374.86,0.0,-0.85243,0.00042,1.47709]
[1586267762729,86.39,7375.14,0.0,-0.85234,0.00042,1.47774]
[1586267767763,86.38,7375.05,0.0,-0.85241,0.00042,1.47727]
[1586267772800,86.37,7375.37,0.0,-0.8523,0.00042,1.47803]
[1586267776979,86.36,7374.21,0.0,-0.85281,0.00042,1.47439]
[1586267777879,86.36,7374.21,0.0,-0.85281,0.00042,1.47439]
[1586267783875,86.36,7373.39,0.0,-0.85316,0.00042,1.47187]
[1586267788912,86.36,7372.59,0.0,-0.85349,0.00042,1.46952]
[1586267790685,86.36,7372.5,0.0,-0.85352,0.00042,1.46927]
[1586267795960,86.37,7370.97,0.0,-0.85416,0.00041,1.4645]
[1586267799032,86.38,7370.09,0.0,-0.8545,0.00041,1.46201]
[1586267802762,86.39,7369.38,0.0,-0.85476,0.00041,1.46014]
[1586267808043,86.41,7368.55,0.0,-0.85503,0.00041,1.45812]
[1586267810507,86.42,7367.22,0.0,-0.85555,0.00041,1.45434]
[1586267811083,86.43,7366.62,0.0,-0.85578,0.00041,1.45266]
[1586267813093,86.44,7366.96,0.0,-0.8556,0.00041,1.45391]
[1586267816113,86.46,7366.84,0.0,-0.8556,0.00041,1.4539]
[1586267816279,86.46,7366.84,0.0,-0.8556,0.00041,1.4539]
[1586267817128,86.46,7367.3,0.0,-0.8554,0.00041,1.45538]
[1586267824158,86.49,7367.7,0.0,-0.85514,0.00041,1.45719]
[1586267827190,86.51,7366.62,0.0,-0.85555,0.00041,1.45425]
[1586267827549,86.51,7366.62,0.0,-0.85555,0.00041,1.45425]
[1586267831267,86.53,7367.0,0.0,-0.85533,0.00041,1.45578]
[1586267834971,86.54,7367.23,0.0,-0.85519,0.00041,1.45676]
[1586267840270,86.56,7370.43,0.0,-0.85382,0.00041,1.46669]
[1586267842298,86.56,7370.74,0.0,-0.85368,0.00041,1.46765]
[1586267842304,86.56,7370.74,0.0,-0.85368,0.00041,1.46765]
[1586267846364,86.56,7370.04,0.0,-0.85397,0.00041,1.46561]
[1586267847613,86.56,7369.72,0.0,-0.8541,0.00041,1.46465]
[1586267853366,86.58,7368.37,0.0,-0.85465,0.00041,1.4605]
[1586267858400,86.59,7367.52,0.0,-0.85495,0.00041,1.45829]
[1586267862443,86.61,7366.65,0.0,-0.85526,0.00041,1.45598]
[1586267868470,86.63,7366.14,0.0,-0.8554,0.00041,1.45497]
[1586267873506,86.65,7366.18,0.0,-0.85532,0.00041,1.45552]
[1586267878542,86.67,7366.4,0.0,-0.85517,0.00041,1.45657]
[1586267880604,86.68,7367.14,0.0,-0.85484,0.00041,1.45895]
[1586267882582,86.69,7366.8,0.0,-0.85496,0.00041,1.45805]
[1586267883589,86.69,7367.03,0.0,-0.85486,0.00041,1.4588]
[1586267889619,86.71,7367.83,0.0,-0.85449,0.00041,1.46147]
[1586267893660,86.71,7366.72,0.0,-0.85492,0.00041,1.45832]
[1586267894689,86.72,7366.84,0.0,-0.85486,0.00041,1.45876]
[1586267896716,86.72,7366.71,0.0,-0.8549,0.00041,1.45847]
[1586267902711,86.74,7366.46,0.0,-0.85494,0.00041,1.4581]
[1586267905779,86.75,7367.0,0.0,-0.8547,0.00041,1.45989]
[1586267911774,86.76,7367.14,0.0,-0.85463,0.00041,1.46019]
[1586267916807,86.77,7367.2,0.0,-0.85457,0.00041,1.46059]
[1586267921843,86.78,7367.28,0.0,-0.85451,0.00041,1.46103]
[1586267924877,86.79,7366.74,0.0,-0.85471,0.00041,1.45952]
[1586267930906,86.81,7366.14,0.0,-0.85491,0.00041,1.45806]
[1586267935946,86.82,7366.21,0.0,-0.85484,0.00041,1.45856]
[1586267940978,86.83,7366.25,0.0,-0.85479,0.00041,1.45895]
[1586267947018,86.85,7366.28,0.0,-0.85473,0.00041,1.45935]
[1586267952055,86.86,7366.3,0.0,-0.85469,0.00041,1.45962]
[1586267957088,86.87,7366.13,0.0,-0.85473,0.00041,1.45933]
[1586267962970,86.88,7365.96,0.0,-0.85476,0.00041,1.45907]
[1586267968165,86.89,7366.26,0.0,-0.8546,0.00041,1.46022]
[1586267970226,86.9,7365.89,0.0,-0.85474,0.00041,1.4592]
[1586267976222,86.91,7364.82,0.0,-0.85517,0.00041,1.4559]
[1586267981256,86.93,7364.65,0.0,-0.85519,0.00041,1.45574]
[1586267985762,86.94,7364.63,0.0,-0.85516,0.00041,1.45592]
[1586267991327,86.95,7365.81,0.0,-0.85464,0.00041,1.45963]
[1586267996362,86.96,7364.89,0.0,-0.85499,0.00041,1.4571]
[1586267999144,86.97,7364.77,0.0,-0.85502,0.00041,1.45686]
[1586268004418,86.99,7365.03,0.0,-0.85487,0.00041,1.45797]
[1586268009453,87.0,7364.94,0.0,-0.85487,0.00041,1.45792]
[1586268010276,87.0,7364.94,0.0,-0.85487,0.00041,1.45792]
[1586268015495,87.01,7364.38,0.0,-0.85506,0.00041,1.45654]
[1586268020530,87.02,7363.78,0.0,-0.85526,0.00041,1.45505]
[1586268024280,87.03,7363.58,0.0,-0.85532,0.00041,1.45464]
[1586268027622,87.05,7362.97,0.0,-0.85553,0.00041,1.45309]
[1586268033623,87.07,7362.0,0.0,-0.85589,0.00041,1.45029]
[1586268035670,87.08,7361.45,0.0,-0.85608,0.00041,1.44885]
[1586268040728,87.11,7358.21,0.0,-0.85732,0.00041,1.43982]
[1586268040763,87.11,7358.21,0.0,-0.85732,0.00041,1.43982]
[1586268046714,87.16,7356.77,0.0,-0.85776,0.0004,1.43653]
[1586268051750,87.2,7356.64,0.0,-0.85769,0.0004,1.43699]
[1586268056783,87.24,7355.45,0.0,-0.85804,0.0004,1.43431]
[1586268056840,87.24,7355.45,0.0,-0.85804,0.0004,1.43431]
[1586268062824,87.28,7355.35,0.0,-0.85797,0.0004,1.43481]
[1586268067859,87.26,7354.77,0.0,-0.85827,0.0004,1.43265]
[1586268072895,87.28,7355.09,0.0,-0.85808,0.0004,1.43399]
[1586268077929,87.27,7354.14,0.0,-0.85848,0.0004,1.43104]
[1586268078981,87.27,7353.71,0.0,-0.85867,0.0004,1.42968]
[1586268084979,87.25,7352.74,0.0,-0.8591,0.0004,1.42653]
[1586268090013,87.24,7352.86,0.0,-0.85909,0.0004,1.42662]
[1586268095049,87.23,7353.49,0.0,-0.8589,0.0004,1.42786]
[1586268100083,87.22,7353.52,0.0,-0.85892,0.0004,1.42774]
[1586268104412,87.21,7353.41,0.0,-0.85899,0.0004,1.42722]
[1586268109529,87.2,7353.34,0.0,-0.85905,0.0004,1.42683]
[1586268113241,87.19,7351.95,0.0,-0.85962,0.0004,1.42262]
[1586268114659,87.19,7351.71,0.0,-0.85972,0.0004,1.42189]
[1586268120227,87.2,7348.07,0.0,-0.86116,0.0004,1.41127]
[1586268120326,87.2,7348.07,0.0,-0.86116,0.0004,1.41127]
[1586268126269,87.22,7348.57,0.0,-0.86089,0.0004,1.4132]
[1586268126345,87.22,7348.57,0.0,-0.86089,0.0004,1.4132]
[1586268126390,87.22,7348.57,0.0,-0.86089,0.0004,1.4132]
[1586268127332,87.22,7348.35,0.0,-0.86097,0.0004,1.41261]
[1586268131426,87.23,7347.91,0.0,-0.86111,0.0004,1.41154]
[1586268137344,87.26,7346.96,0.0,-0.86142,0.0004,1.40921]
[1586268137907,87.26,7346.96,0.0,-0.86142,0.0004,1.40921]
[1586268143385,87.28,7345.11,0.0,-0.86208,0.0004,1.40428]
[1586268148421,87.31,7345.14,0.0,-0.862,0.0004,1.40486]
[1586268154463,87.33,7345.21,0.0,-0.86192,0.0004,1.40523]
[1586268157387,87.34,7345.41,0.0,-0.86182,0.0004,1.40603]
[1586268162518,87.36,7347.37,0.0,-0.86098,0.0004,1.41216]
[1586268163581,87.36,7348.86,0.0,-0.86039,0.0004,1.41658]
[1586268163970,87.36,7348.86,0.0,-0.86039,0.0004,1.41658]
[1586268169568,87.37,7349.12,0.0,-0.86027,0.0004,1.4174]
[1586268174602,87.37,7348.97,0.0,-0.86033,0.0004,1.41701]
[1586268179640,87.37,7349.09,0.0,-0.86027,0.0004,1.41742]
[1586268182777,87.37,7348.66,0.0,-0.86043,0.0004,1.41622]
[1586268183742,87.38,7347.77,0.0,-0.86078,0.0004,1.41361]
[1586268188875,87.38,7348.32,0.0,-0.86055,0.0004,1.41536]
[1586268194743,87.39,7347.76,0.0,-0.86075,0.0004,1.41385]
[1586268199778,87.4,7347.6,0.0,-0.86079,0.0004,1.41353]
[1586268201644,87.4,7347.52,0.0,-0.86082,0.0004,1.41333]
[1586268206827,87.41,7346.1,0.0,-0.86134,0.0004,1.40942]
[1586268211864,87.43,7344.67,0.0,-0.86189,0.0004,1.40516]
[1586268211933,87.43,7344.67,0.0,-0.86189,0.0004,1.40516]
[1586268216942,87.45,7344.9,0.0,-0.86174,0.0004,1.40625]
[1586268222940,87.47,7345.92,0.0,-0.86128,0.0004,1.40967]
[1586268227974,87.48,7345.95,0.0,-0.86123,0.0004,1.41002]
[1586268233009,87.49,7345.75,0.0,-0.86127,0.0004,1.40966]
[1586268238045,87.51,7345.85,0.0,-0.86119,0.0004,1.41023]
[1586268243079,87.52,7345.26,0.0,-0.86139,0.0004,1.40877]
[1586268248115,87.53,7345.26,0.0,-0.86136,0.0004,1.409]
[1586268252658,87.54,7345.11,0.0,-0.86138,0.0004,1.4088]
[1586268253210,87.55,7344.74,0.0,-0.86152,0.0004,1.40775]
[1586268254535,87.54,7344.59,0.0,-0.86161,0.0004,1.40713]
[1586268257176,87.51,7341.73,0.0,-0.86281,0.00039,1.39823]
[1586268260261,87.49,7340.74,0.0,-0.86325,0.00039,1.39498]
[1586268266241,87.47,7339.66,0.0,-0.86375,0.00039,1.39127]
[1586268271275,87.45,7339.13,0.0,-0.86405,0.00039,1.38893]
[1586268276310,87.43,7338.71,0.0,-0.86425,0.00039,1.38741]
[1586268281347,87.42,7337.2,0.0,-0.86487,0.00039,1.38277]
[1586268281423,87.42,7337.2,0.0,-0.86487,0.00039,1.38277]
[1586268287387,87.42,7336.56,0.0,-0.86514,0.00039,1.38078]
[1586268292423,87.42,7334.68,0.0,-0.86586,0.00039,1.37536]
[1586268297457,87.43,7335.7,0.0,-0.86545,0.00039,1.37842]
[1586268298970,87.44,7340.48,0.0,-0.86355,0.00039,1.39268]
[1586268299713,87.44,7340.48,0.0,-0.86355,0.00039,1.39268]
[1586268300728,87.45,7341.61,0.0,-0.86308,0.00039,1.39615]
[1586268306522,87.48,7344.08,0.0,-0.862,0.0004,1.40416]
[1586268311555,87.51,7344.41,0.0,-0.86179,0.0004,1.40568]
[1586268312598,87.51,7345.11,0.0,-0.8615,0.0004,1.40781]
[1586268312601,87.51,7345.11,0.0,-0.8615,0.0004,1.40781]
[1586268318604,87.53,7346.96,0.0,-0.86073,0.0004,1.41349]
[1586268323640,87.53,7347.35,0.0,-0.86056,0.0004,1.41471]
[1586268324092,87.53,7347.35,0.0,-0.86056,0.0004,1.41471]
[1586268325710,87.53,7349.35,0.0,-0.85976,0.0004,1.42063]
[1586268330896,87.56,7351.37,0.0,-0.85886,0.0004,1.42722]
[1586268332168,87.57,7351.78,0.0,-0.8587,0.0004,1.4282]
[1586268332757,87.58,7352.51,0.0,-0.85838,0.0004,1.43054]
[1586268338746,87.63,7355.28,0.0,-0.85713,0.0004,1.4396]
[1586268343780,87.66,7355.52,0.0,-0.85695,0.0004,1.44088]
[1586268345313,87.66,7355.47,0.0,-0.85695,0.0004,1.44083]
[1586268346022,87.67,7355.42,0.0,-0.85696,0.0004,1.44079]
[1586268351838,87.71,7352.53,0.0,-0.85801,0.0004,1.43308]
[1586268354911,87.73,7352.0,0.0,-0.85815,0.0004,1.43198]
[1586268355726,87.73,7352.0,0.0,-0.85815,0.0004,1.43198]
[1586268360900,87.7,7350.41,0.0,-0.85886,0.0004,1.4268]
[1586268365941,87.7,7350.78,0.0,-0.85873,0.0004,1.42778]
[1586268370970,87.69,7350.63,0.0,-0.8588,0.0004,1.42725]
[1586268375886,87.73,7350.54,0.0,-0.85873,0.0004,1.42774]
[1586268381042,87.77,7351.75,0.0,-0.85814,0.0004,1.43204]
[1586268383147,87.78,7352.7,0.0,-0.85771,0.0004,1.43512]
[1586268386115,87.8,7351.95,0.0,-0.85795,0.0004,1.43335]
[1586268389462,87.81,7350.78,0.0,-0.8584,0.0004,1.43006]
[1586268393504,87.79,7350.48,0.0,-0.85861,0.0004,1.42838]
[1586268394316,87.79,7347.22,0.0,-0.85992,0.0004,1.41875]
[1586268396302,87.79,7344.42,0.0,-0.86104,0.0004,1.41048]
[1586268397307,87.79,7343.83,0.0,-0.86127,0.0004,1.40878]
[1586268403196,87.8,7342.6,0.0,-0.86171,0.00039,1.40551]
[1586268408231,87.82,7342.89,0.0,-0.86156,0.00039,1.4066]
[1586268413269,87.8,7342.04,0.0,-0.86193,0.00039,1.40389]
[1586268418306,87.79,7343.5,0.0,-0.86138,0.0004,1.40795]
[1586268422370,87.8,7344.81,0.0,-0.86084,0.0004,1.41191]
[1586268428374,87.8,7345.67,0.0,-0.8605,0.0004,1.41446]
[1586268431457,87.8,7344.69,0.0,-0.86089,0.0004,1.41159]
[1586268431460,87.8,7344.69,0.0,-0.86089,0.0004,1.41159]
[1586268432434,87.8,7345.26,0.0,-0.86066,0.0004,1.41328]
[1586268438451,87.8,7345.93,0.0,-0.86039,0.0004,1.41529]
[1586268443478,87.8,7345.7,0.0,-0.86048,0.0004,1.41459]
[1586268448513,87.8,7344.81,0.0,-0.86084,0.0004,1.41198]
[1586268449567,87.8,7344.68,0.0,-0.86089,0.0004,1.41161]
[1586268452653,87.81,7344.23,0.0,-0.86109,0.0004,1.40995]
[1586268458583,87.78,7342.73,0.0,-0.86175,0.00039,1.40505]
[1586268463620,87.74,7342.62,0.0,-0.86193,0.00039,1.40381]
[1586268469662,87.68,7342.01,0.0,-0.86233,0.00039,1.40095]
[1586268474699,87.65,7342.37,0.0,-0.86229,0.00039,1.40123]
[1586268479740,87.61,7342.32,0.0,-0.86243,0.00039,1.40028]
[1586268480802,87.6,7342.1,0.0,-0.86254,0.00039,1.39948]
[1586268483914,87.58,7340.07,0.0,-0.86339,0.00039,1.39314]
[1586268489802,87.55,7338.2,0.0,-0.86421,0.00039,1.38712]
[1586268494838,87.54,7339.73,0.0,-0.86366,0.00039,1.39123]
[1586268499875,87.51,7338.77,0.0,-0.86409,0.00039,1.38802]
[1586268504906,87.5,7338.04,0.0,-0.86442,0.00039,1.38557]
[1586268506685,87.5,7337.56,0.0,-0.86462,0.00039,1.38412]
[1586268506995,87.5,7337.35,0.0,-0.86471,0.00039,1.38346]
[1586268512964,87.5,7334.21,0.0,-0.86596,0.00039,1.3739]
[1586268517970,87.5,7333.87,0.0,-0.86607,0.00039,1.37305]
[1586268523036,87.51,7334.76,0.0,-0.86571,0.00039,1.37576]
[1586268528072,87.51,7335.54,0.0,-0.8654,0.00039,1.37806]
[1586268532186,87.51,7333.76,0.0,-0.86609,0.00039,1.37287]
[1586268532396,87.51,7333.76,0.0,-0.86609,0.00039,1.37287]
[1586268538141,87.46,7333.26,0.0,-0.86643,0.00039,1.3704]
[1586268543177,87.41,7332.49,0.0,-0.86687,0.00039,1.36716]
[1586268548209,87.37,7332.02,0.0,-0.86718,0.00039,1.36486]
[1586268553245,87.33,7330.28,0.0,-0.86796,0.00039,1.35901]
[1586268553625,87.33,7330.28,0.0,-0.86796,0.00039,1.35901]
[1586268556335,87.31,7329.12,0.0,-0.86846,0.00038,1.35524]
[1586268562308,87.33,7329.5,0.0,-0.86825,0.00038,1.35681]
[1586268567356,87.36,7328.52,0.0,-0.86855,0.00038,1.35448]
[1586268569067,87.38,7327.5,0.0,-0.86889,0.00038,1.35187]
[1586268573456,87.41,7326.0,0.0,-0.86939,0.00038,1.34784]
[1586268579427,87.48,7325.07,0.0,-0.86957,0.00038,1.34642]
[1586268581679,87.5,7324.72,0.0,-0.86964,0.00038,1.34584]
[1586268583464,87.52,7322.92,0.0,-0.87027,0.00038,1.34105]
[1586268584506,87.53,7323.26,0.0,-0.8701,0.00038,1.34229]
[1586268585541,87.54,7321.91,0.0,-0.87058,0.00038,1.33861]
[1586268591520,87.62,7320.9,0.0,-0.87075,0.00038,1.33723]
[1586268596562,87.68,7322.12,0.0,-0.87011,0.00038,1.34202]
[1586268601603,87.73,7322.21,0.0,-0.86992,0.00038,1.3434]
[1586268606631,87.78,7322.14,0.0,-0.8698,0.00038,1.34425]
[1586268611651,87.83,7322.74,0.0,-0.86943,0.00038,1.347]
[1586268612699,87.84,7323.16,0.0,-0.86924,0.00038,1.3484]
[1586268612701,87.84,7323.16,0.0,-0.86924,0.00038,1.3484]
[1586268618703,87.89,7323.34,0.0,-0.86903,0.00038,1.34992]
[1586268623742,87.92,7323.87,0.0,-0.86873,0.00038,1.3522]
[1586268628772,87.96,7324.21,0.0,-0.8685,0.00038,1.35388]
[1586268633807,87.99,7324.83,0.0,-0.86821,0.00038,1.35587]
[1586268639854,88.02,7325.43,0.0,-0.86789,0.00038,1.35826]
[1586268644893,88.04,7325.58,0.0,-0.86777,0.00038,1.35915]
[1586268649927,88.06,7325.48,0.0,-0.86774,0.00038,1.35932]
[1586268654956,88.09,7325.15,0.0,-0.8678,0.00038,1.35886]
[1586268660002,88.1,7326.25,0.0,-0.86732,0.00038,1.36242]
[1586268663694,88.11,7326.25,0.0,-0.8673,0.00038,1.36259]
[1586268664030,88.12,7327.03,0.0,-0.86699,0.00038,1.36492]
[1586268670064,88.12,7329.66,0.0,-0.86595,0.00039,1.37272]
[1586268671084,88.12,7330.25,0.0,-0.86573,0.00039,1.3744]
[1586268671100,88.12,7330.25,0.0,-0.86573,0.00039,1.3744]
[1586268673091,88.12,7330.16,0.0,-0.86577,0.00039,1.37411]
[1586268674102,88.12,7330.46,0.0,-0.86565,0.00039,1.37498]
[1586268680131,88.11,7331.49,0.0,-0.86528,0.00039,1.3778]
[1586268685167,88.1,7331.69,0.0,-0.86523,0.00039,1.37818]
[1586268690204,88.09,7332.17,0.0,-0.86508,0.00039,1.37934]
[1586268695237,88.08,7331.85,0.0,-0.86526,0.00039,1.37784]
[1586268700271,88.08,7331.16,0.0,-0.86555,0.00039,1.37566]
[1586268705306,88.07,7330.06,0.0,-0.86599,0.00039,1.37238]
[1586268705339,88.07,7330.06,0.0,-0.86599,0.00039,1.37238]
[1586268708367,88.07,7330.98,0.0,-0.86563,0.00039,1.37506]
[1586268711178,88.07,7330.82,0.0,-0.8657,0.00039,1.37455]
[1586268712407,88.07,7329.38,0.0,-0.86626,0.00039,1.37035]
[1586268718400,88.07,7328.5,0.0,-0.86659,0.00038,1.36786]
[1586268723436,88.08,7328.62,0.0,-0.86653,0.00039,1.3683]
[1586268727362,88.08,7328.1,0.0,-0.86671,0.00038,1.36691]
[1586268732498,88.05,7327.54,0.0,-0.86701,0.00038,1.36471]
[1586268737533,88.0,7326.54,0.0,-0.86754,0.00038,1.36077]
[1586268737577,88.0,7326.54,0.0,-0.86754,0.00038,1.36077]
[1586268738594,87.99,7326.72,0.0,-0.8675,0.00038,1.3611]
[1586268738608,87.99,7326.72,0.0,-0.8675,0.00038,1.3611]
[1586268741628,87.97,7326.4,0.0,-0.8677,0.00038,1.35962]
[1586268747620,87.92,7324.82,0.0,-0.86844,0.00038,1.35405]
[1586268752660,87.89,7323.04,0.0,-0.86924,0.00038,1.34789]
[1586268753718,87.88,7322.73,0.0,-0.86937,0.00038,1.34689]
[1586268755219,87.88,7322.38,0.0,-0.86952,0.00038,1.34579]
[1586268758264,87.87,7318.87,0.0,-0.87087,0.00038,1.33546]
[1586268759301,87.87,7316.54,0.0,-0.87175,0.00038,1.32874]
[1586268764730,87.88,7315.8,0.0,-0.872,0.00038,1.32681]
[1586268765793,87.88,7315.05,0.0,-0.87227,0.00038,1.32468]
[1586268765796,87.88,7315.05,0.0,-0.87227,0.00038,1.32468]
[1586268766282,87.88,7315.05,0.0,-0.87227,0.00038,1.32468]
[1586268771772,87.9,7314.26,0.0,-0.87252,0.00037,1.32278]
[1586268776811,87.92,7313.89,0.0,-0.87261,0.00037,1.32205]
[1586268781855,87.94,7313.74,0.0,-0.87261,0.00037,1.32199]
[1586268786877,87.95,7313.57,0.0,-0.87263,0.00037,1.32188]
[1586268791917,87.97,7313.51,0.0,-0.8726,0.00037,1.32203]
[1586268796964,87.98,7314.75,0.0,-0.8721,0.00038,1.32589]
[1586268801005,87.99,7316.21,0.0,-0.87153,0.00038,1.33026]
[1586268802671,88.01,7316.26,0.0,-0.87147,0.00038,1.33067]
[1586268808030,88.08,7318.4,0.0,-0.87045,0.00038,1.33837]
[1586268812103,88.12,7319.48,0.0,-0.86996,0.00038,1.34193]
[1586268812228,88.12,7319.48,0.0,-0.86996,0.00038,1.34193]
[1586268818099,88.17,7320.74,0.0,-0.86932,0.00038,1.34669]
[1586268820808,88.2,7322.53,0.0,-0.86858,0.00038,1.35232]
[1586268822143,88.21,7323.67,0.0,-0.86811,0.00038,1.35586]
[1586268828176,88.23,7323.96,0.0,-0.86792,0.00038,1.35723]
[1586268833206,88.25,7324.0,0.0,-0.86785,0.00038,1.35775]
[1586268838239,88.27,7324.0,0.0,-0.8678,0.00038,1.35811]
[1586268843275,88.29,7323.43,0.0,-0.86796,0.00038,1.35689]
[1586268846326,88.31,7322.63,0.0,-0.86822,0.00038,1.35485]
[1586268852342,88.34,7320.11,0.0,-0.86909,0.00038,1.34822]
[1586268855419,88.36,7319.14,0.0,-0.8694,0.00038,1.34586]
[1586268857064,88.37,7319.09,0.0,-0.8694,0.00038,1.34587]
[1586268859474,88.39,7317.29,0.0,-0.87001,0.00038,1.34118]
[1586268861491,88.41,7314.83,0.0,-0.87088,0.00038,1.33449]
[1586268867452,88.48,7313.11,0.0,-0.87131,0.00037,1.33108]
[1586268872492,88.54,7313.82,0.0,-0.87092,0.00038,1.33385]
[1586268877516,88.59,7313.72,0.0,-0.87081,0.00038,1.33465]
[1586268882553,88.64,7313.09,0.0,-0.8709,0.00037,1.33387]
[1586268886483,88.67,7312.88,0.0,-0.87089,0.00037,1.33393]
[1586268886816,88.68,7311.7,0.0,-0.8713,0.00037,1.33075]
[1586268890825,88.73,7309.55,0.0,-0.87197,0.00037,1.32557]
[1586268892799,88.76,7307.08,0.0,-0.87281,0.00037,1.31904]
[1586268892831,88.76,7307.08,0.0,-0.87281,0.00037,1.31904]
[1586268894340,88.77,7305.66,0.0,-0.87329,0.00037,1.31529]
[1586268895735,88.8,7304.1,0.0,-0.87378,0.00037,1.3115]
[1586268895800,88.8,7304.1,0.0,-0.87378,0.00037,1.3115]
[1586268896969,88.82,7301.42,0.0,-0.87471,0.00037,1.30422]
[1586268897761,88.83,7302.43,0.0,-0.87433,0.00037,1.30723]
[1586268898326,88.83,7302.43,0.0,-0.87433,0.00037,1.30723]
[1586268898855,88.83,7301.02,0.0,-0.87484,0.00037,1.30328]
[1586268904049,88.86,7298.75,0.0,-0.87557,0.00037,1.2975]
[1586268906028,88.87,7298.29,0.0,-0.8757,0.00036,1.29646]
[1586268907824,88.89,7297.12,0.0,-0.87609,0.00036,1.29347]
[1586268913769,88.94,7295.82,0.0,-0.87641,0.00036,1.29086]
[1586268918632,88.98,7295.22,0.0,-0.87653,0.00036,1.28992]
[1586268921860,89.02,7294.16,0.0,-0.8768,0.00036,1.2877]
[1586268922886,89.03,7294.55,0.0,-0.87663,0.00036,1.28901]
[1586268924929,89.05,7293.36,0.0,-0.87701,0.00036,1.28604]
[1586268928929,89.09,7290.61,0.0,-0.87788,0.00036,1.27916]
[1586268932360,89.13,7289.56,0.0,-0.87818,0.00036,1.27658]
[1586268935180,89.17,7286.93,0.0,-0.87901,0.00036,1.27002]
[1586268936362,89.18,7286.58,0.0,-0.8791,0.00036,1.26934]
[1586268941965,89.27,7286.9,0.0,-0.87873,0.00036,1.27208]
[1586268943465,89.28,7287.05,0.0,-0.87864,0.00036,1.2728]
[1586268944023,89.3,7288.11,0.0,-0.87822,0.00036,1.27608]
[1586268950023,89.37,7290.43,0.0,-0.87719,0.00036,1.28402]
[1586268952480,89.39,7290.83,0.0,-0.87699,0.00036,1.28558]
[1586268953078,89.4,7291.21,0.0,-0.87683,0.00036,1.28684]
[1586268959087,89.44,7294.61,0.0,-0.87547,0.00036,1.29735]
[1586268959142,89.44,7294.61,0.0,-0.87547,0.00036,1.29735]
[1586268959152,89.44,7294.61,0.0,-0.87547,0.00036,1.29735]
[1586268960132,89.45,7293.75,0.0,-0.87577,0.00036,1.29503]
[1586268965033,89.48,7296.73,0.0,-0.8746,0.00036,1.30404]
[1586268967068,89.48,7297.32,0.0,-0.87438,0.00037,1.30576]
[1586268967210,89.48,7298.31,0.0,-0.87401,0.00037,1.30859]
[1586268969197,89.48,7301.85,0.0,-0.87271,0.00037,1.31865]
[1586268972404,89.47,7305.35,0.0,-0.87145,0.00037,1.32836]
[1586268972608,89.47,7305.35,0.0,-0.87145,0.00037,1.32836]
[1586268978220,89.44,7307.96,0.0,-0.87057,0.00037,1.33509]
[1586268979459,89.43,7308.73,0.0,-0.8703,0.00037,1.33715]
[1586268979929,89.43,7308.73,0.0,-0.8703,0.00037,1.33715]
[1586268985270,89.47,7309.34,0.0,-0.86998,0.00037,1.33961]
[1586268990306,89.49,7310.26,0.0,-0.86957,0.00037,1.34268]
[1586268993701,89.49,7309.05,0.0,-0.87004,0.00037,1.33892]
[1586268994395,89.5,7308.27,0.0,-0.87032,0.00037,1.33681]
[1586268996427,89.51,7308.76,0.0,-0.8701,0.00037,1.33848]
[1586268997441,89.52,7307.62,0.0,-0.8705,0.00037,1.33536]
[1586269003397,89.56,7306.78,0.0,-0.87069,0.00037,1.33385]
[1586269004612,89.57,7306.99,0.0,-0.87059,0.00037,1.33459]
[1586269010447,89.56,7306.96,0.0,-0.87063,0.00037,1.33432]
[1586269015481,89.57,7307.1,0.0,-0.87055,0.00037,1.3349]
[1586269020516,89.55,7305.88,0.0,-0.87106,0.00037,1.33105]
[1586269025550,89.52,7304.27,0.0,-0.87174,0.00037,1.3259]
[1586269025592,89.52,7304.27,0.0,-0.87174,0.00037,1.3259]
[1586269031596,89.49,7304.54,0.0,-0.87171,0.00037,1.32613]
[1586269036638,89.47,7304.75,0.0,-0.8717,0.00037,1.32628]
[1586269038719,89.46,7305.81,0.0,-0.87133,0.00037,1.32911]
[1586269044683,89.48,7306.93,0.0,-0.87088,0.00037,1.33255]
[1586269047863,89.5,7307.88,0.0,-0.87046,0.00037,1.33573]
[1586269051785,89.53,7308.86,0.0,-0.87005,0.00037,1.33865]
[1586269057789,89.55,7313.76,0.0,-0.86814,0.00038,1.35311]
[1586269057851,89.55,7313.76,0.0,-0.86814,0.00038,1.35311]
[1586269057957,89.55,7313.76,0.0,-0.86814,0.00038,1.35311]
[1586269062849,89.55,7315.74,0.0,-0.86739,0.00038,1.35882]
[1586269068855,89.55,7316.5,0.0,-0.86712,0.00038,1.36085]
[1586269071655,89.54,7316.83,0.0,-0.867,0.00038,1.36175]
[1586269073810,89.54,7317.74,0.0,-0.86667,0.00038,1.36427]
[1586269078925,89.49,7316.5,0.0,-0.86728,0.00038,1.35968]
[1586269081142,89.47,7316.76,0.0,-0.86723,0.00038,1.36008]
[1586269086986,89.46,7316.87,0.0,-0.86721,0.00038,1.36027]
[1586269087178,89.46,7316.87,0.0,-0.86721,0.00038,1.36027]
[1586269088049,89.46,7315.52,0.0,-0.86772,0.00038,1.3564]
[1586269089041,89.46,7315.77,0.0,-0.86763,0.00038,1.3571]
[1586269089258,89.46,7315.77,0.0,-0.86763,0.00038,1.3571]
[1586269090081,89.46,7314.8,0.0,-0.868,0.00038,1.35433]
[1586269096045,89.48,7312.38,0.0,-0.86887,0.00038,1.3477]
[1586269098118,89.48,7311.89,0.0,-0.86904,0.00038,1.3464]
[1586269100140,89.49,7314.35,0.0,-0.86809,0.00038,1.35358]
[1586269106116,89.5,7314.54,0.0,-0.868,0.00038,1.35425]
[1586269111149,89.5,7316.06,0.0,-0.86746,0.00038,1.3582]
[1586269111209,89.5,7316.06,0.0,-0.86746,0.00038,1.3582]
[1586269111211,89.5,7316.06,0.0,-0.86746,0.00038,1.3582]
[1586269112226,89.5,7315.03,0.0,-0.86785,0.00038,1.35525]
[1586269118214,89.5,7314.79,0.0,-0.86793,0.00038,1.35465]
[1586269120234,89.5,7314.57,0.0,-0.868,0.00038,1.35406]
[1586269126255,89.51,7313.31,0.0,-0.86846,0.00038,1.35064]
[1586269128189,89.51,7312.55,0.0,-0.86874,0.00038,1.34851]
[1586269128320,89.52,7311.05,0.0,-0.86929,0.00037,1.34429]
[1586269134313,89.54,7309.25,0.0,-0.8699,0.00037,1.33966]
[1586269139357,89.57,7308.6,0.0,-0.87005,0.00037,1.33842]
[1586269141400,89.58,7308.54,0.0,-0.87004,0.00037,1.33846]
[1586269147411,89.61,7308.34,0.0,-0.87002,0.00037,1.33858]
[1586269152446,89.64,7308.42,0.0,-0.86991,0.00037,1.33937]
[1586269157530,89.67,7308.04,0.0,-0.86997,0.00037,1.33891]
[1586269159533,89.68,7309.44,0.0,-0.86943,0.00037,1.34301]
[1586269163964,89.7,7310.5,0.0,-0.86898,0.00037,1.34636]
[1586269165591,89.7,7313.08,0.0,-0.868,0.00038,1.35379]
[1586269171571,89.7,7314.24,0.0,-0.8676,0.00038,1.35669]
[1586269176605,89.7,7313.34,0.0,-0.86794,0.00038,1.35412]
[1586269181641,89.7,7312.78,0.0,-0.86814,0.00038,1.35259]
[1586269184752,89.7,7311.72,0.0,-0.86853,0.00038,1.34961]
[1586269190704,89.72,7309.45,0.0,-0.86934,0.00037,1.34348]
[1586269195742,89.67,7309.29,0.0,-0.86955,0.00037,1.34196]
[1586269200774,89.62,7309.75,0.0,-0.86952,0.00037,1.34223]
[1586269205813,89.57,7309.36,0.0,-0.86981,0.00037,1.34015]
[1586269210850,89.54,7309.99,0.0,-0.86966,0.00037,1.34133]
[1586269215881,89.51,7309.18,0.0,-0.87004,0.00037,1.33842]
[1586269220918,89.47,7308.55,0.0,-0.87039,0.00037,1.33582]
[1586269220968,89.47,7308.55,0.0,-0.87039,0.00037,1.33582]
[1586269221551,89.47,7308.55,0.0,-0.87039,0.00037,1.33582]
[1586269227966,89.42,7307.46,0.0,-0.87093,0.00037,1.33175]
[1586269233009,89.39,7307.67,0.0,-0.87097,0.00037,1.33134]
[1586269238034,89.36,7307.68,0.0,-0.87105,0.00037,1.33078]
[1586269243070,89.34,7307.23,0.0,-0.87129,0.00037,1.32897]
[1586269248105,89.31,7307.13,0.0,-0.8714,0.00037,1.32819]
[1586269253139,89.29,7306.88,0.0,-0.87155,0.00037,1.32706]
[1586269258176,89.27,7306.65,0.0,-0.87169,0.00037,1.32601]
[1586269263213,89.26,7305.76,0.0,-0.87207,0.00037,1.32316]
[1586269264228,89.25,7305.66,0.0,-0.87211,0.00037,1.32282]
[1586269266302,89.25,7304.5,0.0,-0.87255,0.00037,1.31941]
[1586269272276,89.24,7303.38,0.0,-0.87298,0.00037,1.31612]
[1586269277310,89.24,7303.03,0.0,-0.87311,0.00037,1.31512]
[1586269282348,89.24,7303.36,0.0,-0.87299,0.00037,1.31606]
[1586269286584,89.24,7303.07,0.0,-0.8731,0.00037,1.31525]
[1586269287472,89.24,7301.34,0.0,-0.87373,0.00037,1.31033]
[1586269293429,89.25,7299.7,0.0,-0.87433,0.00037,1.30553]
[1586269295383,89.26,7298.79,0.0,-0.87465,0.00037,1.30307]
[1586269296552,89.26,7297.52,0.0,-0.8751,0.00036,1.29955]
[1586269296776,89.26,7297.52,0.0,-0.8751,0.00036,1.29955]
[1586269301511,89.3,7294.15,0.0,-0.87624,0.00036,1.29066]
[1586269307522,89.34,7293.53,0.0,-0.87633,0.00036,1.28989]
[1586269312557,89.38,7292.64,0.0,-0.87654,0.00036,1.28822]
[1586269317596,89.43,7291.31,0.0,-0.8769,0.00036,1.28533]
[1586269322632,89.47,7291.67,0.0,-0.87665,0.00036,1.28727]
[1586269327662,89.51,7291.4,0.0,-0.87663,0.00036,1.28736]
[1586269331768,89.54,7294.43,0.0,-0.87544,0.00036,1.29656]
[1586269335756,89.56,7298.41,0.0,-0.87393,0.00037,1.3082]
[1586269335759,89.56,7298.41,0.0,-0.87393,0.00037,1.3082]
[1586269341759,89.57,7299.46,0.0,-0.87353,0.00037,1.31129]
[1586269346795,89.57,7299.56,0.0,-0.87349,0.00037,1.31159]
[1586269351831,89.57,7300.35,0.0,-0.87324,0.00037,1.31339]
[1586269356865,89.57,7300.82,0.0,-0.87307,0.00037,1.31466]
[1586269361909,89.56,7301.03,0.0,-0.87301,0.00037,1.31517]
[1586269363978,89.56,7301.57,0.0,-0.87282,0.00037,1.31664]
[1586269364057,89.56,7301.57,0.0,-0.87282,0.00037,1.31664]
[1586269368950,89.55,7305.27,0.0,-0.87149,0.00037,1.32686]
[1586269369019,89.55,7305.27,0.0,-0.87149,0.00037,1.32686]
[1586269369022,89.55,7305.27,0.0,-0.87149,0.00037,1.32686]
[1586269374993,89.52,7305.76,0.0,-0.87139,0.00037,1.32766]
[1586269379165,89.5,7306.21,0.0,-0.87128,0.00037,1.32854]
[1586269385064,89.47,7305.2,0.0,-0.87174,0.00037,1.32507]
[1586269386128,89.46,7304.96,0.0,-0.87184,0.00037,1.32432]
[1586269392110,89.44,7304.39,0.0,-0.8721,0.00037,1.3223]
[1586269395346,89.44,7303.68,0.0,-0.87239,0.00037,1.32011]
[1586269399211,89.43,7301.28,0.0,-0.87329,0.00037,1.31321]
[1586269404224,89.43,7301.45,0.0,-0.87322,0.00037,1.31372]
[1586269410237,89.43,7301.54,0.0,-0.8732,0.00037,1.3139]
[1586269412315,89.43,7301.39,0.0,-0.87329,0.00037,1.31305]
[1586269414324,89.43,7301.79,0.0,-0.87314,0.00037,1.31421]
[1586269418452,89.43,7301.04,0.0,-0.87342,0.00037,1.31207]
[1586269422389,89.43,7302.53,0.0,-0.87287,0.00037,1.31631]
[1586269428363,89.42,7303.57,0.0,-0.87251,0.00037,1.31909]
[1586269433399,89.41,7303.5,0.0,-0.87255,0.00037,1.31872]
[1586269438970,89.4,7303.89,0.0,-0.87244,0.00037,1.31958]
[1586269444477,89.39,7304.31,0.0,-0.87232,0.00037,1.32055]
[1586269449359,89.38,7303.95,0.0,-0.87247,0.00037,1.31938]
[1586269454544,89.37,7305.04,0.0,-0.87211,0.00037,1.32221]
[1586269454605,89.37,7305.04,0.0,-0.87211,0.00037,1.32221]
[1586269460589,89.35,7306.29,0.0,-0.87169,0.00037,1.32541]
[1586269462560,89.35,7306.19,0.0,-0.87174,0.00037,1.32505]
[1586269468649,89.32,7307.65,0.0,-0.87129,0.00037,1.32858]
[1586269473685,89.31,7307.68,0.0,-0.87133,0.00037,1.32811]
[1586269474791,89.32,7309.02,0.0,-0.8708,0.00037,1.33212]
[1586269480727,89.37,7310.27,0.0,-0.8702,0.00037,1.33666]
[1586269483062,89.38,7310.18,0.0,-0.87019,0.00037,1.3367]
[1586269484142,89.37,7308.89,0.0,-0.87072,0.00037,1.3327]
[1586269488854,89.34,7308.51,0.0,-0.87093,0.00037,1.33114]
[1586269494825,89.31,7307.15,0.0,-0.87152,0.00037,1.32667]
[1586269499875,89.29,7308.83,0.0,-0.87095,0.00037,1.33104]
[1586269499930,89.29,7308.83,0.0,-0.87095,0.00037,1.33104]
[1586269501951,89.28,7308.03,0.0,-0.87128,0.00037,1.32855]
[1586269502925,89.28,7308.82,0.0,-0.871,0.00037,1.3307]
[1586269508922,89.24,7308.75,0.0,-0.87112,0.00037,1.32979]
[1586269513960,89.22,7308.17,0.0,-0.87141,0.00037,1.32765]
[1586269514000,89.22,7308.17,0.0,-0.87141,0.00037,1.32765]
[1586269517039,89.21,7308.65,0.0,-0.87126,0.00037,1.32878]
[1586269519031,89.2,7308.45,0.0,-0.87136,0.00037,1.32804]
[1586269520033,89.19,7308.69,0.0,-0.87128,0.00037,1.32864]
[1586269526045,89.17,7309.53,0.0,-0.87104,0.00037,1.3305]
[1586269531077,89.14,7310.91,0.0,-0.87064,0.00037,1.33349]
[1586269536117,89.14,7312.34,0.0,-0.8701,0.00037,1.33756]
[1586269536162,89.14,7312.34,0.0,-0.8701,0.00037,1.33756]
[1586269542536,89.17,7313.88,0.0,-0.86943,0.00038,1.34261]
[1586269548212,89.21,7314.53,0.0,-0.86908,0.00038,1.3452]
[1586269553230,89.23,7314.33,0.0,-0.86909,0.00038,1.34511]
[1586269558269,89.25,7315.24,0.0,-0.86869,0.00038,1.34815]
[1586269561442,89.27,7315.7,0.0,-0.86848,0.00038,1.34971]
[1586269562343,89.27,7315.54,0.0,-0.86853,0.00038,1.34931]
[1586269562345,89.27,7315.54,0.0,-0.86853,0.00038,1.34931]
[1586269564464,89.27,7315.92,0.0,-0.86837,0.00038,1.35052]
[1586269565351,89.28,7315.58,0.0,-0.86849,0.00038,1.34958]
[1586269566351,89.28,7315.67,0.0,-0.86845,0.00038,1.3499]
[1586269572368,89.3,7315.87,0.0,-0.86833,0.00038,1.35078]
[1586269577420,89.31,7315.97,0.0,-0.86826,0.00038,1.35132]
[1586269577914,89.31,7315.97,0.0,-0.86826,0.00038,1.35132]
[1586269579463,89.31,7314.85,0.0,-0.86867,0.00038,1.34822]
[1586269585462,89.33,7314.44,0.0,-0.86877,0.00038,1.34743]
[1586269590498,89.35,7314.76,0.0,-0.8686,0.00038,1.34868]
[1586269591539,89.35,7315.77,0.0,-0.86824,0.00038,1.35122]
[1586269597543,89.36,7317.34,0.0,-0.86762,0.00038,1.35589]
[1586269598073,89.36,7317.34,0.0,-0.86762,0.00038,1.35589]
[1586269605607,89.36,7318.49,0.0,-0.86719,0.00038,1.35918]
[1586269607695,89.36,7320.2,0.0,-0.86654,0.00038,1.36406]
[1586269613658,89.34,7321.23,0.0,-0.8662,0.00038,1.36667]
[1586269614337,89.34,7321.23,0.0,-0.8662,0.00038,1.36667]
[1586269616753,89.33,7322.92,0.0,-0.86558,0.00038,1.37131]
[1586269621772,89.31,7322.64,0.0,-0.86575,0.00038,1.37009]
[1586269624765,89.3,7322.85,0.0,-0.8657,0.00038,1.37046]
[1586269626815,89.29,7322.79,0.0,-0.86574,0.00038,1.37014]
[1586269632792,89.27,7322.61,0.0,-0.86587,0.00038,1.36919]
[1586269633161,89.27,7322.61,0.0,-0.86587,0.00038,1.36919]
[1586269639841,89.25,7322.21,0.0,-0.86609,0.00038,1.3676]
[1586269644874,89.24,7322.09,0.0,-0.86617,0.00038,1.36698]
[1586269649909,89.22,7321.41,0.0,-0.86647,0.00038,1.36481]
[1586269652832,89.22,7321.43,0.0,-0.8665,0.00038,1.36439]
[1586269657967,89.21,7322.6,0.0,-0.8661,0.00038,1.36745]
[1586269659003,89.2,7323.0,0.0,-0.86595,0.00038,1.36857]
[1586269665016,89.19,7323.16,0.0,-0.86594,0.00038,1.36865]
[1586269670062,89.17,7323.26,0.0,-0.86594,0.00038,1.36864]
[1586269675097,89.15,7323.64,0.0,-0.86585,0.00038,1.36939]
[1586269680121,89.14,7324.49,0.0,-0.86557,0.00038,1.3715]
[1586269685155,89.12,7325.03,0.0,-0.86542,0.00038,1.37265]
[1586269690191,89.1,7325.3,0.0,-0.86537,0.00038,1.37303]
[1586269693528,89.09,7325.24,0.0,-0.86543,0.00038,1.37259]
[1586269696516,89.07,7324.0,0.0,-0.86594,0.00038,1.36882]
[1586269702274,89.06,7323.37,0.0,-0.86622,0.00038,1.36672]
[1586269706361,89.05,7322.8,0.0,-0.86646,0.00038,1.36495]
[1586269712346,89.05,7322.25,0.0,-0.86672,0.00038,1.36285]
[1586269717380,89.05,7322.46,0.0,-0.86664,0.00038,1.36339]
[1586269722420,89.04,7321.65,0.0,-0.86696,0.00038,1.36104]
[1586269727464,89.04,7321.34,0.0,-0.86707,0.00038,1.36016]
[1586269732491,89.05,7321.58,0.0,-0.86698,0.00038,1.36087]
[1586269737525,89.03,7321.46,0.0,-0.86706,0.00038,1.36026]
[1586269742560,88.96,7321.38,0.0,-0.86729,0.00038,1.35865]
[1586269747596,88.9,7320.84,0.0,-0.86768,0.00038,1.35579]
[1586269748866,88.89,7320.83,0.0,-0.86772,0.00038,1.35552]
[1586269753700,88.83,7318.3,0.0,-0.86884,0.00038,1.34714]
[1586269759686,88.78,7317.67,0.0,-0.86922,0.00038,1.34429]
[1586269764716,88.74,7317.27,0.0,-0.86948,0.00038,1.34237]
[1586269769753,88.71,7316.04,0.0,-0.87004,0.00038,1.33815]
[1586269770505,88.71,7316.04,0.0,-0.87004,0.00038,1.33815]
[1586269771874,88.7,7315.11,0.0,-0.87046,0.00038,1.33484]
[1586269772846,88.69,7312.51,0.0,-0.87145,0.00037,1.32731]
[1586269773833,88.69,7311.2,0.0,-0.87194,0.00037,1.3235]
[1586269779824,88.68,7311.49,0.0,-0.87186,0.00037,1.32419]
[1586269782938,88.68,7312.25,0.0,-0.87158,0.00037,1.32627]
[1586269789892,88.67,7312.7,0.0,-0.87146,0.00037,1.32727]
[1586269794928,88.65,7313.92,0.0,-0.87103,0.00038,1.33054]
[1586269798117,88.64,7315.01,0.0,-0.87065,0.00038,1.33343]
[1586269798993,88.64,7315.74,0.0,-0.87039,0.00038,1.33544]
[1586269804970,88.61,7315.37,0.0,-0.87061,0.00038,1.33378]
[1586269805065,88.61,7315.37,0.0,-0.87061,0.00038,1.33378]
[1586269811044,88.59,7314.73,0.0,-0.87092,0.00038,1.33151]
[1586269816077,88.57,7314.37,0.0,-0.8711,0.00038,1.33015]
[1586269821111,88.56,7314.69,0.0,-0.87102,0.00038,1.33077]
[1586269823193,88.55,7315.75,0.0,-0.87064,0.00038,1.33369]
[1586269829168,88.59,7318.17,0.0,-0.8696,0.00038,1.3415]
[1586269831012,88.6,7318.78,0.0,-0.86935,0.00038,1.34342]
[1586269831202,88.61,7319.26,0.0,-0.86918,0.00038,1.34454]
[1586269837241,88.65,7320.38,0.0,-0.86865,0.00038,1.34853]
[1586269839186,88.65,7320.38,0.0,-0.86863,0.00038,1.34865]
[1586269844272,88.69,7321.9,0.0,-0.86795,0.00038,1.35374]
[1586269849308,88.71,7322.01,0.0,-0.86786,0.00038,1.35441]
[1586269855350,88.72,7322.09,0.0,-0.86777,0.00038,1.35501]
[1586269856415,88.73,7322.96,0.0,-0.86744,0.00038,1.35757]
[1586269862402,88.74,7323.99,0.0,-0.86701,0.00038,1.36075]
[1586269867433,88.74,7324.22,0.0,-0.86691,0.00038,1.36148]
[1586269872472,88.75,7323.98,0.0,-0.86699,0.00038,1.36089]
[1586269875087,88.75,7323.99,0.0,-0.86698,0.00038,1.36096]
[1586269879559,88.75,7322.54,0.0,-0.86752,0.00038,1.35692]
[1586269885562,88.77,7322.21,0.0,-0.8676,0.00038,1.35627]
[1586269887618,88.77,7323.12,0.0,-0.86724,0.00038,1.35898]
[1586269894624,88.78,7323.33,0.0,-0.86716,0.00038,1.35941]
[1586269899659,88.79,7324.53,0.0,-0.86669,0.00038,1.36291]
[1586269904694,88.79,7325.14,0.0,-0.86646,0.00038,1.36467]
[1586269909730,88.78,7325.45,0.0,-0.86635,0.00038,1.36553]
[1586269914768,88.78,7325.93,0.0,-0.86617,0.00038,1.36682]
[1586269915831,88.78,7326.93,0.0,-0.86579,0.00038,1.36968]
[1586269921845,88.76,7328.86,0.0,-0.86509,0.00039,1.37494]
[1586269926865,88.75,7329.34,0.0,-0.86496,0.00039,1.37595]
[1586269927407,88.75,7329.34,0.0,-0.86496,0.00039,1.37595]
[1586269932893,88.72,7329.26,0.0,-0.86506,0.00039,1.37528]
[1586269937929,88.71,7329.05,0.0,-0.86519,0.00039,1.3743]
[1586269942964,88.69,7328.81,0.0,-0.86533,0.00039,1.3733]
[1586269948001,88.67,7329.27,0.0,-0.8652,0.00039,1.3743]
[1586269950064,88.67,7330.87,0.0,-0.8646,0.00039,1.37879]
[1586269956056,88.64,7331.73,0.0,-0.86438,0.00039,1.38029]
[1586269961089,88.61,7332.04,0.0,-0.86433,0.00039,1.38067]
[1586269966128,88.59,7332.17,0.0,-0.86436,0.00039,1.38053]
[1586269971160,88.56,7332.85,0.0,-0.86417,0.00039,1.38199]
[1586269976197,88.54,7332.9,0.0,-0.86422,0.00039,1.38163]
[1586269981231,88.51,7332.63,0.0,-0.8644,0.00039,1.38035]
[1586269986266,88.49,7331.28,0.0,-0.86498,0.00039,1.37603]
[1586269988381,88.49,7328.47,0.0,-0.86608,0.00039,1.3678]
[1586269995329,88.49,7327.28,0.0,-0.86654,0.00038,1.36433]
[1586270000363,88.49,7329.19,0.0,-0.8658,0.00039,1.36992]
[1586270005399,88.48,7330.29,0.0,-0.86539,0.00039,1.37295]
[1586270005441,88.48,7330.29,0.0,-0.86539,0.00039,1.37295]
[1586270011440,88.47,7331.06,0.0,-0.86517,0.00039,1.3745]
[1586270016475,88.45,7331.07,0.0,-0.86521,0.00039,1.37422]
[1586270021510,88.44,7331.03,0.0,-0.86526,0.00039,1.37387]
[1586270023595,88.44,7329.96,0.0,-0.86568,0.00039,1.3707]
[1586270025593,88.43,7330.02,0.0,-0.86566,0.00039,1.37081]
[1586270031580,88.43,7330.09,0.0,-0.86566,0.00039,1.37086]
[1586270036616,88.42,7330.37,0.0,-0.86558,0.00039,1.37149]
[1586270041653,88.41,7330.28,0.0,-0.86563,0.00039,1.37111]
[1586270046685,88.41,7330.28,0.0,-0.86564,0.00039,1.371]
[1586270051722,88.4,7330.92,0.0,-0.86542,0.00039,1.3727]
[1586270056757,88.39,7331.16,0.0,-0.86535,0.00039,1.37322]
[1586270061791,88.38,7331.53,0.0,-0.86524,0.00039,1.3741]
[1586270064292,88.38,7331.65,0.0,-0.8652,0.00039,1.37437]
[1586270068899,88.36,7333.77,0.0,-0.86443,0.00039,1.38016]
[1586270074883,88.34,7333.97,0.0,-0.86445,0.00039,1.37985]
[1586270080927,88.31,7333.58,0.0,-0.86466,0.00039,1.3783]
[1586270080989,88.31,7333.58,0.0,-0.86466,0.00039,1.3783]
[1586270089971,88.29,7333.53,0.0,-0.86477,0.00039,1.37757]
[1586270095023,88.27,7333.23,0.0,-0.86492,0.00039,1.37643]
[1586270098823,88.27,7333.18,0.0,-0.86496,0.00039,1.37614]
[1586270104087,88.26,7330.29,0.0,-0.86609,0.00039,1.36768]
[1586270107168,88.26,7329.59,0.0,-0.86636,0.00039,1.36568]
[1586270113149,88.27,7328.66,0.0,-0.86669,0.00039,1.36316]
[1586270114891,88.27,7328.32,0.0,-0.86682,0.00038,1.3622]
[1586270119250,88.29,7326.17,0.0,-0.86761,0.00038,1.35627]
[1586270125237,88.31,7326.27,0.0,-0.8675,0.00038,1.35704]
[1586270127296,88.32,7327.68,0.0,-0.86694,0.00038,1.36128]
[1586270133292,88.33,7329.18,0.0,-0.86636,0.00039,1.36542]
[1586270138327,88.33,7329.38,0.0,-0.86628,0.00039,1.36605]
[1586270143365,88.33,7329.73,0.0,-0.86613,0.00039,1.36714]
[1586270146816,88.33,7329.82,0.0,-0.8661,0.00039,1.36739]
[1586270147435,88.33,7330.36,0.0,-0.86589,0.00039,1.36898]
[1586270153433,88.32,7332.74,0.0,-0.865,0.00039,1.37565]
[1586270155483,88.32,7333.71,0.0,-0.86464,0.00039,1.37835]
[1586270155486,88.32,7333.71,0.0,-0.86464,0.00039,1.37835]
[1586270157495,88.31,7333.23,0.0,-0.86484,0.00039,1.37681]
[1586270163503,88.29,7333.1,0.0,-0.86494,0.00039,1.37611]
[1586270168537,88.28,7333.22,0.0,-0.86493,0.00039,1.3762]
[1586270173572,88.27,7332.95,0.0,-0.86507,0.00039,1.37519]
[1586270176791,88.26,7332.99,0.0,-0.86507,0.00039,1.37516]
[1586270182648,88.26,7331.2,0.0,-0.86579,0.00039,1.3698]
[1586270187675,88.25,7330.78,0.0,-0.86596,0.00039,1.36856]
[1586270192706,88.26,7329.85,0.0,-0.86635,0.00039,1.36547]
[1586270192788,88.26,7329.85,0.0,-0.86635,0.00039,1.36547]
[1586270198762,88.26,7329.03,0.0,-0.86664,0.00039,1.36328]
[1586270203793,88.27,7328.46,0.0,-0.86683,0.00038,1.36182]
[1586270208818,88.28,7329.7,0.0,-0.86633,0.00039,1.36557]
[1586270209880,88.28,7330.07,0.0,-0.86618,0.00039,1.36665]
[1586270210879,88.28,7329.87,0.0,-0.86626,0.00039,1.36608]
[1586270216886,88.29,7329.6,0.0,-0.86635,0.00039,1.36541]
[1586270221923,88.3,7328.36,0.0,-0.86681,0.00038,1.36196]
[1586270222616,88.3,7328.36,0.0,-0.86681,0.00038,1.36196]
[1586270223385,88.3,7325.46,0.0,-0.86791,0.00038,1.35363]
[1586270228028,88.32,7322.73,0.0,-0.86888,0.00038,1.34628]
[1586270228471,88.32,7322.73,0.0,-0.86888,0.00038,1.34628]
[1586270229533,88.33,7322.69,0.0,-0.86887,0.00038,1.3463]
[1586270235000,88.38,7318.34,0.0,-0.87038,0.00038,1.33483]
[1586270235014,88.38,7318.34,0.0,-0.87038,0.00038,1.33483]
[1586270237040,88.4,7319.37,0.0,-0.86993,0.00038,1.33823]
[1586270243058,88.45,7320.58,0.0,-0.86932,0.00038,1.34274]
[1586270248091,88.49,7321.32,0.0,-0.86894,0.00038,1.34556]
[1586270253127,88.52,7321.12,0.0,-0.86896,0.00038,1.34527]
[1586270256156,88.54,7323.41,0.0,-0.86803,0.00038,1.35225]
[1586270262190,88.56,7324.3,0.0,-0.86762,0.00038,1.35527]
[1586270263439,88.57,7324.65,0.0,-0.86748,0.00038,1.35637]
[1586270266244,88.57,7326.75,0.0,-0.86665,0.00038,1.36257]
[1586270272260,88.57,7327.79,0.0,-0.86625,0.00038,1.3656]
[1586270277295,88.57,7328.2,0.0,-0.86609,0.00039,1.36676]
[1586270282332,88.57,7327.37,0.0,-0.86641,0.00038,1.36437]
[1586270287366,88.58,7327.19,0.0,-0.86648,0.00038,1.36389]
[1586270292400,88.58,7326.96,0.0,-0.86656,0.00038,1.36327]
[1586270297436,88.58,7326.42,0.0,-0.86675,0.00038,1.3618]
[1586270299474,88.58,7326.16,0.0,-0.86685,0.00038,1.3611]
[1586270300486,88.59,7327.65,0.0,-0.86627,0.00038,1.36544]
[1586270300760,88.59,7327.65,0.0,-0.86627,0.00038,1.36544]
[1586270306538,88.58,7328.84,0.0,-0.86582,0.00039,1.3688]
[1586270311547,88.58,7327.55,0.0,-0.86636,0.00038,1.3646]
[1586270316577,88.58,7327.29,0.0,-0.86646,0.00038,1.36387]
[1586270318598,88.58,7326.11,0.0,-0.8669,0.00038,1.36051]
[1586270324627,88.59,7325.35,0.0,-0.86717,0.00038,1.35851]
[1586270329662,88.6,7324.15,0.0,-0.86759,0.00038,1.35529]
[1586270329889,88.6,7324.15,0.0,-0.86759,0.00038,1.35529]
[1586270333701,88.62,7322.59,0.0,-0.86816,0.00038,1.35104]
[1586270338763,88.64,7323.27,0.0,-0.86783,0.00038,1.35345]
[1586270344794,88.66,7323.68,0.0,-0.86762,0.00038,1.35504]
[1586270349829,88.68,7323.62,0.0,-0.86759,0.00038,1.35523]
[1586270354865,88.69,7323.11,0.0,-0.86774,0.00038,1.35406]
[1586270356915,88.7,7322.65,0.0,-0.8679,0.00038,1.35286]
[1586270362923,88.72,7321.71,0.0,-0.86819,0.00038,1.35066]
[1586270368962,88.75,7322.12,0.0,-0.86796,0.00038,1.35233]
[1586270371996,88.76,7322.87,0.0,-0.86767,0.00038,1.35432]
[1586270378026,88.77,7325.17,0.0,-0.86675,0.00038,1.36122]
[1586270378162,88.77,7325.17,0.0,-0.86675,0.00038,1.36122]
[1586270381055,88.77,7326.43,0.0,-0.86627,0.00038,1.36488]
[1586270383102,88.77,7326.16,0.0,-0.86637,0.00038,1.36407]
[1586270389106,88.77,7325.69,0.0,-0.86655,0.00038,1.36272]
[1586270394139,88.77,7325.37,0.0,-0.86667,0.00038,1.36185]
[1586270399173,88.77,7325.46,0.0,-0.86663,0.00038,1.36212]
[1586270404209,88.78,7325.0,0.0,-0.86681,0.00038,1.36083]
[1586270409244,88.77,7323.79,0.0,-0.8673,0.00038,1.35715]
[1586270414279,88.71,7322.8,0.0,-0.86784,0.00038,1.3531]
[1586270415318,88.7,7322.54,0.0,-0.86797,0.00038,1.35214]
[1586270421328,88.64,7321.31,0.0,-0.86861,0.00038,1.34744]
[1586270427370,88.6,7320.64,0.0,-0.86897,0.00038,1.34476]
[1586270427553,88.6,7320.64,0.0,-0.86897,0.00038,1.34476]
[1586270432482,88.57,7319.95,0.0,-0.86937,0.00038,1.34161]
[1586270434467,88.55,7318.49,0.0,-0.86996,0.00038,1.33716]
[1586270440462,88.53,7318.19,0.0,-0.87015,0.00038,1.33574]
[1586270445497,88.57,7318.62,0.0,-0.86985,0.00038,1.33795]
[1586270450531,88.57,7318.44,0.0,-0.86991,0.00038,1.33745]
[1586270455565,88.59,7317.93,0.0,-0.87006,0.00038,1.33629]
[1586270460602,88.56,7317.73,0.0,-0.87021,0.00038,1.33523]
[1586270465635,88.54,7317.66,0.0,-0.8703,0.00038,1.33455]
[1586270470670,88.52,7317.58,0.0,-0.87039,0.00038,1.33391]
[1586270475707,88.5,7316.85,0.0,-0.87072,0.00038,1.33142]
[1586270480743,88.49,7315.43,0.0,-0.87129,0.00038,1.32708]
[1586270480757,88.49,7315.43,0.0,-0.87129,0.00038,1.32708]
[1586270484088,88.48,7314.81,0.0,-0.87154,0.00038,1.3252]
[1586270489804,88.48,7313.01,0.0,-0.87222,0.00037,1.32]
[1586270493920,88.48,7312.85,0.0,-0.87231,0.00037,1.31918]
[1586270500970,88.49,7312.18,0.0,-0.87253,0.00037,1.31743]
[1586270506924,88.45,7312.4,0.0,-0.87257,0.00037,1.31716]
[1586270511958,88.39,7312.31,0.0,-0.87277,0.00037,1.31572]
[1586270513018,88.38,7311.44,0.0,-0.87313,0.00037,1.313]
[1586270520014,88.32,7310.81,0.0,-0.87355,0.00037,1.30989]
[1586270525049,88.27,7311.26,0.0,-0.87352,0.00037,1.31011]
[1586270530084,88.22,7311.54,0.0,-0.87354,0.00037,1.31004]
[1586270533119,88.24,7313.96,0.0,-0.87259,0.00037,1.31732]
[1586270538155,88.25,7316.32,0.0,-0.87167,0.00038,1.3244]
[1586270538160,88.25,7316.32,0.0,-0.87167,0.00038,1.3244]
[1586270544184,88.26,7316.96,0.0,-0.8714,0.00038,1.32638]
[1586270550224,88.19,7316.96,0.0,-0.8716,0.00038,1.325]
[1586270555260,88.16,7316.97,0.0,-0.87173,0.00038,1.32388]
[1586270560295,88.1,7316.81,0.0,-0.87197,0.00038,1.32214]
[1586270566970,88.07,7317.64,0.0,-0.87174,0.00038,1.32396]
[1586270572379,88.08,7318.68,0.0,-0.87132,0.00038,1.32712]
[1586270577414,88.08,7318.78,0.0,-0.87127,0.00038,1.32747]
[1586270582450,88.06,7317.14,0.0,-0.87196,0.00038,1.32226]
[1586270587488,88.0,7316.22,0.0,-0.87247,0.00038,1.31843]
[1586270592523,87.98,7317.35,0.0,-0.87211,0.00038,1.32121]
[1586270597557,87.99,7318.68,0.0,-0.87157,0.00038,1.3253]
[1586270599630,87.99,7319.18,0.0,-0.87138,0.00038,1.3268]
[1586270605613,88.0,7319.96,0.0,-0.87107,0.00038,1.32918]
[1586270610648,88.0,7320.84,0.0,-0.87073,0.00038,1.33175]
[1586270615684,88.0,7320.56,0.0,-0.87087,0.00038,1.33052]
[1586270620718,88.0,7320.94,0.0,-0.87073,0.00038,1.33159]
[1586270625752,87.98,7320.12,0.0,-0.87108,0.00038,1.32894]
[1586270630788,87.99,7319.69,0.0,-0.87123,0.00038,1.32779]
[1586270635823,87.99,7320.34,0.0,-0.87097,0.00038,1.32973]
[1586270640857,87.96,7319.55,0.0,-0.87135,0.00038,1.3269]
[1586270642906,87.94,7318.92,0.0,-0.87166,0.00038,1.32456]
[1586270648929,87.87,7317.6,0.0,-0.87236,0.00038,1.31933]
[1586270653953,87.82,7315.26,0.0,-0.87338,0.00037,1.31158]
[1586270654085,87.82,7315.26,0.0,-0.87338,0.00037,1.31158]
[1586270654382,87.82,7315.26,0.0,-0.87338,0.00037,1.31158]
[1586270655793,87.81,7314.75,0.0,-0.87359,0.00037,1.30993]
[1586270661005,87.78,7313.77,0.0,-0.87407,0.00037,1.30632]
[1586270666038,87.75,7313.25,0.0,-0.87434,0.00037,1.30425]
[1586270671075,87.72,7313.78,0.0,-0.87425,0.00037,1.30481]
[1586270676112,87.69,7314.35,0.0,-0.87411,0.00037,1.30591]
[1586270681146,87.67,7313.56,0.0,-0.87448,0.00037,1.30311]
[1586270681840,87.67,7313.56,0.0,-0.87448,0.00037,1.30311]
[1586270687189,87.69,7315.12,0.0,-0.87383,0.00037,1.30813]
[1586270688250,87.7,7315.62,0.0,-0.87362,0.00037,1.30974]
[1586270694255,87.75,7317.54,0.0,-0.87275,0.00038,1.31629]
[1586270694675,87.75,7317.54,0.0,-0.87275,0.00038,1.31629]
[1586270696265,87.76,7319.87,0.0,-0.87185,0.00038,1.32321]
[1586270703307,87.78,7320.38,0.0,-0.8716,0.00038,1.32509]
[1586270708343,87.79,7320.84,0.0,-0.8714,0.00038,1.32663]
[1586270710382,87.79,7320.92,0.0,-0.87136,0.00038,1.3269]
[1586270716396,87.8,7323.06,0.0,-0.87052,0.00038,1.33332]
[1586270716536,87.8,7323.06,0.0,-0.87052,0.00038,1.33332]
[1586270717197,87.8,7323.06,0.0,-0.87052,0.00038,1.33332]
[1586270722442,87.79,7325.82,0.0,-0.8695,0.00038,1.3411]
[1586270725525,87.78,7326.54,0.0,-0.86924,0.00038,1.34302]
[1586270726524,87.78,7326.18,0.0,-0.86939,0.00038,1.34191]
[1586270728536,87.77,7326.71,0.0,-0.86921,0.00038,1.3433]
[1586270734522,87.76,7326.73,0.0,-0.86929,0.00038,1.34258]
[1586270739557,87.74,7327.09,0.0,-0.8692,0.00038,1.34328]
[1586270744593,87.72,7327.29,0.0,-0.86917,0.00038,1.34351]
[1586270749628,87.71,7326.45,0.0,-0.86954,0.00038,1.34074]
[1586270750702,87.69,7325.83,0.0,-0.86982,0.00038,1.33861]
[1586270756676,87.6,7324.28,0.0,-0.87067,0.00038,1.33226]
[1586270761718,87.55,7324.92,0.0,-0.87058,0.00038,1.33307]
[1586270766748,87.55,7326.13,0.0,-0.87012,0.00038,1.33657]
[1586270769797,87.55,7326.29,0.0,-0.87006,0.00038,1.337]
[1586270775809,87.54,7326.33,0.0,-0.87006,0.00038,1.33701]
[1586270776880,87.54,7325.64,0.0,-0.87032,0.00038,1.335]
[1586270782876,87.5,7323.94,0.0,-0.87108,0.00038,1.32928]
[1586270787905,87.45,7322.74,0.0,-0.87171,0.00038,1.32458]
[1586270788793,87.45,7322.74,0.0,-0.87171,0.00038,1.32458]
[1586270788960,87.43,7322.32,0.0,-0.8719,0.00038,1.32314]
[1586270792473,87.41,7321.06,0.0,-0.87249,0.00038,1.31847]
[1586270793644,87.4,7320.0,0.0,-0.87292,0.00038,1.31524]
[1586270794208,87.39,7317.49,0.0,-0.87388,0.00038,1.3078]
[1586270798025,87.37,7315.38,0.0,-0.87472,0.00037,1.30135]
[1586270804011,87.36,7315.21,0.0,-0.87483,0.00037,1.30056]
[1586270805066,87.35,7315.53,0.0,-0.87472,0.00037,1.3014]
[1586270806056,87.35,7315.44,0.0,-0.87476,0.00037,1.30108]
[1586270807080,87.35,7316.07,0.0,-0.87453,0.00037,1.30285]
[1586270811114,87.39,7319.52,0.0,-0.87313,0.00038,1.31364]
[1586270811129,87.39,7319.52,0.0,-0.87313,0.00038,1.31364]
[1586270817097,87.43,7320.59,0.0,-0.87261,0.00038,1.31757]
[1586270822145,87.4,7319.25,0.0,-0.87318,0.00038,1.31316]
[1586270825198,87.38,7318.89,0.0,-0.87338,0.00038,1.31169]
[1586270828369,87.36,7318.29,0.0,-0.87366,0.00038,1.30957]
[1586270829550,87.36,7317.74,0.0,-0.87388,0.00038,1.30786]
[1586270832263,87.34,7315.31,0.0,-0.87483,0.00037,1.30056]
[1586270838251,87.33,7314.33,0.0,-0.87523,0.00037,1.29747]
[1586270843287,87.32,7314.68,0.0,-0.87513,0.00037,1.2983]
[1586270844357,87.32,7315.57,0.0,-0.8748,0.00037,1.30083]
[1586270850335,87.3,7316.7,0.0,-0.87444,0.00037,1.30367]
[1586270853000,87.29,7316.56,0.0,-0.87454,0.00037,1.30271]
[1586270858392,87.3,7317.31,0.0,-0.87424,0.00038,1.30502]
[1586270860860,87.29,7317.68,0.0,-0.87413,0.00038,1.30591]
[1586270866447,87.26,7316.54,0.0,-0.87463,0.00037,1.30206]
[1586270868256,87.26,7316.38,0.0,-0.8747,0.00037,1.30153]
[1586270869506,87.26,7315.39,0.0,-0.87509,0.00037,1.29855]
[1586270875513,87.25,7314.24,0.0,-0.87554,0.00037,1.29502]
[1586270880548,87.24,7313.39,0.0,-0.87587,0.00037,1.29253]
[1586270885584,87.24,7313.62,0.0,-0.87578,0.00037,1.29319]
[1586270890622,87.24,7313.35,0.0,-0.87588,0.00037,1.29242]
[1586270895654,87.25,7313.06,0.0,-0.87599,0.00037,1.29158]
[1586270900688,87.25,7312.63,0.0,-0.87614,0.00037,1.2904]
[1586270905724,87.25,7312.34,0.0,-0.87623,0.00037,1.28967]
[1586270906802,87.25,7311.71,0.0,-0.87646,0.00037,1.28787]
[1586270912772,87.26,7311.24,0.0,-0.87664,0.00037,1.28634]
[1586270913537,87.26,7311.24,0.0,-0.87664,0.00037,1.28634]
[1586270918814,87.28,7309.63,0.0,-0.87719,0.00037,1.28206]
[1586270923849,87.3,7308.75,0.0,-0.87745,0.00037,1.27994]
[1586270924281,87.3,7308.75,0.0,-0.87745,0.00037,1.27994]
[1586270924983,87.31,7306.71,0.0,-0.8782,0.00037,1.27414]
[1586270928148,87.33,7304.9,0.0,-0.8788,0.00037,1.26938]
[1586270928982,87.33,7304.45,0.0,-0.87894,0.00037,1.26824]
[1586270934927,87.38,7303.79,0.0,-0.87905,0.00037,1.26737]
[1586270939961,87.42,7304.23,0.0,-0.87878,0.00037,1.26941]
[1586270944972,87.45,7304.3,0.0,-0.87866,0.00037,1.27034]
[1586270950032,87.49,7303.04,0.0,-0.87902,0.00037,1.26746]
[1586270955063,87.52,7302.08,0.0,-0.87928,0.00036,1.26536]
[1586270956136,87.53,7301.08,0.0,-0.8796,0.00036,1.26285]
[1586270962116,87.59,7299.53,0.0,-0.88,0.00036,1.25958]
[1586270968158,87.64,7300.48,0.0,-0.87951,0.00036,1.26338]
[1586270973194,87.68,7301.84,0.0,-0.87893,0.00036,1.2677]
[1586270973291,87.68,7301.84,0.0,-0.87893,0.00036,1.2677]
[1586270977496,87.71,7301.54,0.0,-0.87896,0.00036,1.26743]
[1586270983264,87.74,7303.03,0.0,-0.87833,0.00037,1.27238]
[1586270984938,87.75,7302.99,0.0,-0.87833,0.00037,1.27238]
[1586270985173,87.75,7302.99,0.0,-0.87833,0.00037,1.27238]
[1586270990363,87.78,7301.22,0.0,-0.87887,0.00036,1.26804]
[1586270993411,87.8,7301.78,0.0,-0.87861,0.00036,1.27004]
[1586270995401,87.81,7301.14,0.0,-0.87882,0.00036,1.26843]
[1586271001391,87.85,7299.92,0.0,-0.87915,0.00036,1.26574]
[1586271006426,87.88,7299.64,0.0,-0.87916,0.00036,1.26565]
[1586271011460,87.91,7299.72,0.0,-0.87904,0.00036,1.26657]
[1586271014625,87.93,7299.51,0.0,-0.87906,0.00036,1.26639]
[1586271020522,87.97,7298.27,0.0,-0.87939,0.00036,1.26373]
[1586271025558,88.01,7297.92,0.0,-0.87942,0.00036,1.26346]
[1586271026627,88.02,7297.54,0.0,-0.87953,0.00036,1.26254]
[1586271032608,88.06,7297.0,0.0,-0.87964,0.00036,1.2615]
[1586271036696,88.1,7298.0,0.0,-0.87918,0.00036,1.26509]
[1586271042678,88.13,7298.13,0.0,-0.87903,0.00036,1.26622]
[1586271047712,88.16,7299.04,0.0,-0.87862,0.00036,1.26937]
[1586271051740,88.18,7303.22,0.0,-0.87705,0.00037,1.28161]
[1586271052046,88.18,7303.22,0.0,-0.87705,0.00037,1.28161]
[1586271052880,88.18,7303.2,0.0,-0.87705,0.00037,1.28159]
[1586271055818,88.18,7305.23,0.0,-0.87631,0.00037,1.28738]
[1586271061810,88.17,7305.83,0.0,-0.87611,0.00037,1.28892]
[1586271066846,88.16,7305.07,0.0,-0.87641,0.00037,1.28659]
[1586271067932,88.16,7304.47,0.0,-0.87663,0.00037,1.28486]
[1586271071870,88.16,7303.67,0.0,-0.87693,0.00037,1.28257]
[1586271076916,88.17,7300.88,0.0,-0.87792,0.00036,1.27483]
[1586271076982,88.17,7300.88,0.0,-0.87792,0.00036,1.27483]
[1586271082959,88.19,7300.71,0.0,-0.87793,0.00036,1.27473]
[1586271087995,88.2,7301.15,0.0,-0.87773,0.00036,1.27627]
[1586271093027,88.21,7301.07,0.0,-0.87776,0.00036,1.27588]
[1586271095089,88.22,7301.23,0.0,-0.87769,0.00037,1.27644]
[1586271101086,88.23,7302.57,0.0,-0.87717,0.00037,1.28044]
[1586271106119,88.23,7302.78,0.0,-0.87708,0.00037,1.2811]
[1586271111154,88.23,7302.59,0.0,-0.87715,0.00037,1.2806]
[1586271116190,88.24,7302.71,0.0,-0.87709,0.00037,1.28104]
[1586271121226,88.24,7302.43,0.0,-0.87719,0.00037,1.28031]
[1586271126262,88.24,7302.61,0.0,-0.87711,0.00037,1.2809]
[1586271131297,88.25,7302.17,0.0,-0.87726,0.00037,1.2797]
[1586271136330,88.25,7301.72,0.0,-0.87741,0.00037,1.27854]
[1586271141365,88.26,7301.08,0.0,-0.87762,0.00037,1.27686]
[1586271141433,88.26,7301.08,0.0,-0.87762,0.00037,1.27686]
[1586271147408,88.27,7300.36,0.0,-0.87785,0.00036,1.27506]
[1586271152442,88.28,7300.19,0.0,-0.87792,0.00036,1.27441]
[1586271157480,88.3,7299.42,0.0,-0.87816,0.00036,1.27251]
[1586271162513,88.31,7298.09,0.0,-0.87859,0.00036,1.26912]
[1586271167548,88.34,7298.02,0.0,-0.87855,0.00036,1.26935]
[1586271172582,88.35,7297.9,0.0,-0.87854,0.00036,1.26943]
[1586271173497,88.36,7297.87,0.0,-0.87854,0.00036,1.26943]
[1586271174169,88.36,7297.87,0.0,-0.87854,0.00036,1.26943]
[1586271175728,88.37,7297.15,0.0,-0.87878,0.00036,1.26754]
[1586271181646,88.39,7297.02,0.0,-0.87875,0.00036,1.26773]
[1586271186680,88.41,7296.92,0.0,-0.87872,0.00036,1.2679]
[1586271187472,88.41,7296.92,0.0,-0.87872,0.00036,1.2679]
[1586271189765,88.43,7298.17,0.0,-0.87824,0.00036,1.27168]
[1586271193354,88.44,7298.54,0.0,-0.87808,0.00036,1.27292]
[1586271198764,88.44,7300.88,0.0,-0.87721,0.00037,1.27971]
[1586271199813,88.44,7301.43,0.0,-0.87701,0.00037,1.28128]
[1586271204868,88.44,7301.11,0.0,-0.87712,0.00037,1.28037]
[1586271210272,88.45,7300.4,0.0,-0.87738,0.00036,1.2784]
[1586271212143,88.45,7297.31,0.0,-0.87852,0.00036,1.26928]
[1586271212489,88.45,7297.31,0.0,-0.87852,0.00036,1.26928]
[1586271217897,88.48,7294.13,0.0,-0.87959,0.00036,1.26091]
[1586271218961,88.48,7293.9,0.0,-0.87965,0.00036,1.26039]
[1586271224946,88.53,7292.51,0.0,-0.88003,0.00036,1.25732]
[1586271225409,88.53,7292.51,0.0,-0.88003,0.00036,1.25732]
[1586271230989,88.57,7292.3,0.0,-0.87999,0.00036,1.25758]
[1586271236027,88.6,7291.66,0.0,-0.88012,0.00036,1.25651]
[1586271241058,88.64,7292.81,0.0,-0.87962,0.00036,1.26045]
[1586271246094,88.67,7292.4,0.0,-0.87967,0.00036,1.25996]
[1586271251128,88.7,7291.51,0.0,-0.87991,0.00036,1.25808]
[1586271256163,88.73,7290.87,0.0,-0.88004,0.00036,1.25699]
[1586271261049,88.76,7290.69,0.0,-0.88003,0.00036,1.25702]
[1586271261326,88.76,7290.21,0.0,-0.88019,0.00036,1.2558]
[1586271267242,88.81,7288.12,0.0,-0.8808,0.00036,1.25087]
[1586271272277,88.85,7286.97,0.0,-0.88112,0.00036,1.24815]
[1586271272344,88.85,7286.97,0.0,-0.88112,0.00036,1.24815]
[1586271277640,88.9,7285.17,0.0,-0.88163,0.00035,1.24405]
[1586271282016,88.94,7283.86,0.0,-0.88198,0.00035,1.24124]
[1586271283237,88.95,7284.32,0.0,-0.88179,0.00035,1.24277]
[1586271283434,88.96,7283.15,0.0,-0.88217,0.00035,1.2397]
[1586271286970,89.01,7279.59,0.0,-0.88329,0.00035,1.23077]
[1586271287692,89.01,7279.59,0.0,-0.88329,0.00035,1.23077]
[1586271287699,89.01,7279.59,0.0,-0.88329,0.00035,1.23077]
[1586271289615,89.04,7275.96,0.0,-0.88447,0.00035,1.22131]
[1586271292484,89.1,7277.05,0.0,-0.88394,0.00035,1.22543]
[1586271292649,89.1,7277.05,0.0,-0.88394,0.00035,1.22543]
[1586271298459,89.18,7278.61,0.0,-0.88315,0.00035,1.23163]
[1586271303494,89.25,7278.98,0.0,-0.88283,0.00035,1.23407]
[1586271308454,89.32,7280.16,0.0,-0.88224,0.00035,1.23868]
[1586271308936,89.32,7280.16,0.0,-0.88224,0.00035,1.23868]
[1586271314573,89.37,7282.02,0.0,-0.88143,0.00035,1.24503]
[1586271317272,89.4,7284.7,0.0,-0.88041,0.00036,1.25303]
[1586271317676,89.4,7284.7,0.0,-0.88041,0.00036,1.25303]
[1586271321728,89.36,7288.16,0.0,-0.87928,0.00036,1.26199]
[1586271327662,89.38,7288.2,0.0,-0.87921,0.00036,1.2625]
[1586271330045,89.38,7288.54,0.0,-0.87907,0.00036,1.26355]
[1586271335719,89.37,7289.6,0.0,-0.87876,0.00036,1.26584]
[1586271340753,89.31,7289.19,0.0,-0.87908,0.00036,1.26346]
[1586271345788,89.26,7287.18,0.0,-0.87994,0.00036,1.25679]
[1586271346866,89.25,7286.98,0.0,-0.88003,0.00036,1.25605]
[1586271352837,89.2,7286.15,0.0,-0.88046,0.00036,1.25272]
[1586271357366,89.18,7284.34,0.0,-0.88118,0.00035,1.24711]
[1586271360966,89.16,7283.16,0.0,-0.88165,0.00035,1.24339]
[1586271364027,89.15,7283.55,0.0,-0.88155,0.00035,1.24423]
[1586271364964,89.14,7283.46,0.0,-0.8816,0.00035,1.24388]
[1586271370965,89.12,7283.13,0.0,-0.88178,0.00035,1.24246]
[1586271372113,89.11,7284.15,0.0,-0.88143,0.00035,1.24523]
[1586271378015,89.08,7284.82,0.0,-0.88127,0.00035,1.24651]
[1586271382139,89.06,7287.71,0.0,-0.88031,0.00036,1.25415]
[1586271384803,89.06,7288.82,0.0,-0.87991,0.00036,1.25727]
[1586271388123,89.09,7290.98,0.0,-0.87907,0.00036,1.26385]
[1586271394125,89.07,7293.49,0.0,-0.87824,0.00036,1.27022]
[1586271399159,89.04,7292.75,0.0,-0.8786,0.00036,1.26746]
[1586271404197,88.98,7289.89,0.0,-0.87978,0.00036,1.25826]
[1586271404302,88.98,7289.89,0.0,-0.87978,0.00036,1.25826]
[1586271404342,88.98,7289.89,0.0,-0.87978,0.00036,1.25826]
[1586271410239,88.94,7288.86,0.0,-0.88028,0.00036,1.25441]
[1586271415271,88.9,7290.13,0.0,-0.87992,0.00036,1.25728]
[1586271419384,88.87,7290.97,0.0,-0.87971,0.00036,1.259]
[1586271425341,88.82,7290.92,0.0,-0.87986,0.00036,1.25785]
[1586271430378,88.82,7293.62,0.0,-0.87889,0.00036,1.26542]
[1586271435413,88.84,7293.26,0.0,-0.87897,0.00036,1.26479]
[1586271439502,88.85,7294.17,0.0,-0.8786,0.00036,1.26768]
[1586271439518,88.85,7294.17,0.0,-0.8786,0.00036,1.26768]
[1586271441518,88.86,7294.02,0.0,-0.87864,0.00036,1.26736]
[1586271445565,88.87,7292.83,0.0,-0.87903,0.00036,1.26427]
[1586271447574,88.86,7290.52,0.0,-0.87991,0.00036,1.25739]
[1586271452997,88.82,7288.79,0.0,-0.88066,0.00036,1.25138]
[1586271458574,88.79,7287.67,0.0,-0.88115,0.00036,1.24757]
[1586271463610,88.78,7288.47,0.0,-0.88089,0.00036,1.24963]
[1586271468644,88.82,7289.0,0.0,-0.88058,0.00036,1.25202]
[1586271473678,88.86,7289.61,0.0,-0.88026,0.00036,1.25452]
[1586271477289,88.88,7289.11,0.0,-0.88038,0.00036,1.25355]
[1586271477650,88.88,7289.11,0.0,-0.88038,0.00036,1.25355]
[1586271483750,88.94,7286.43,0.0,-0.88117,0.00036,1.24721]
[1586271483914,88.94,7286.43,0.0,-0.88117,0.00036,1.24721]
[1586271489791,88.99,7285.29,0.0,-0.88142,0.00036,1.24516]
[1586271494834,89.04,7285.28,0.0,-0.88129,0.00036,1.24611]
[1586271499868,89.08,7286.74,0.0,-0.88066,0.00036,1.2511]
[1586271501920,89.1,7287.07,0.0,-0.8805,0.00036,1.25233]
[1586271507571,89.13,7287.79,0.0,-0.88015,0.00036,1.25504]
[1586271512953,89.16,7289.45,0.0,-0.8795,0.00036,1.25995]
[1586271516018,89.17,7290.55,0.0,-0.87907,0.00036,1.26328]
[1586271521077,89.19,7290.47,0.0,-0.87905,0.00036,1.26339]
[1586271527051,89.21,7289.54,0.0,-0.87933,0.00036,1.26119]
[1586271532084,89.23,7290.53,0.0,-0.87892,0.00036,1.26435]
[1586271537121,89.24,7290.59,0.0,-0.87887,0.00036,1.26479]
[1586271537168,89.24,7290.59,0.0,-0.87887,0.00036,1.26479]
[1586271543165,89.25,7291.3,0.0,-0.87858,0.00036,1.26704]
[1586271548197,89.26,7292.37,0.0,-0.87817,0.00036,1.27023]
[1586271550266,89.26,7294.17,0.0,-0.87751,0.00036,1.27531]
[1586271556253,89.25,7296.14,0.0,-0.87683,0.00036,1.28065]
[1586271561287,89.24,7295.62,0.0,-0.87706,0.00036,1.2789]
[1586271566322,89.23,7295.22,0.0,-0.87724,0.00036,1.27753]
[1586271571360,89.22,7295.72,0.0,-0.87711,0.00036,1.27836]
[1586271574239,89.21,7295.33,0.0,-0.87726,0.00036,1.27719]
[1586271575282,89.21,7295.34,0.0,-0.87726,0.00036,1.27718]
[1586271577464,89.21,7293.82,0.0,-0.87782,0.00036,1.27285]
[1586271578923,89.21,7293.32,0.0,-0.878,0.00036,1.27144]
[1586271581529,89.21,7289.91,0.0,-0.87922,0.00036,1.26191]
[1586271582672,89.22,7288.91,0.0,-0.87956,0.00036,1.2592]
[1586271588476,89.25,7287.88,0.0,-0.87985,0.00036,1.25689]
[1586271593511,89.27,7288.29,0.0,-0.87964,0.00036,1.25855]
[1586271597744,89.29,7289.44,0.0,-0.87918,0.00036,1.26209]
[1586271599610,89.29,7290.64,0.0,-0.87873,0.00036,1.2656]
[1586271605595,89.3,7290.98,0.0,-0.87858,0.00036,1.26678]
[1586271610631,89.31,7292.41,0.0,-0.87805,0.00036,1.27095]
[1586271615666,89.31,7295.03,0.0,-0.87711,0.00036,1.27828]
[1586271615770,89.31,7295.03,0.0,-0.87711,0.00036,1.27828]
[1586271615772,89.31,7295.03,0.0,-0.87711,0.00036,1.27828]
[1586271621707,89.29,7295.57,0.0,-0.87695,0.00036,1.27952]
[1586271627751,89.28,7296.85,0.0,-0.87654,0.00036,1.28272]
[1586271632785,89.26,7296.74,0.0,-0.87666,0.00036,1.28168]
[1586271637819,89.24,7296.98,0.0,-0.87661,0.00036,1.28204]
[1586271643863,89.23,7296.93,0.0,-0.87668,0.00036,1.28154]
[1586271649903,89.21,7296.92,0.0,-0.87673,0.00036,1.28116]
[1586271654938,89.2,7296.9,0.0,-0.87678,0.00036,1.28086]
[1586271658413,89.19,7296.02,0.0,-0.87712,0.00036,1.27822]
[1586271662041,89.19,7293.18,0.0,-0.87816,0.00036,1.27011]
[1586271668029,89.19,7293.23,0.0,-0.87813,0.00036,1.27035]
[1586271670079,89.19,7294.07,0.0,-0.87782,0.00036,1.27275]
[1586271676086,89.19,7296.28,0.0,-0.87703,0.00036,1.27887]
[1586271676928,89.19,7296.28,0.0,-0.87703,0.00036,1.27887]
[1586271678143,89.18,7297.68,0.0,-0.87654,0.00036,1.28272]
[1586271684143,89.16,7299.73,0.0,-0.87586,0.00037,1.28801]
[1586271689178,89.13,7300.45,0.0,-0.87567,0.00037,1.2895]
[1586271690242,89.12,7300.75,0.0,-0.87557,0.00037,1.29026]
[1586271695279,89.1,7301.21,0.0,-0.87551,0.00037,1.29061]
[1586271696281,89.09,7301.09,0.0,-0.87557,0.00037,1.29015]
[1586271699309,89.08,7301.15,0.0,-0.8756,0.00037,1.29001]
[1586271700304,89.07,7301.08,0.0,-0.87564,0.00037,1.28969]
[1586271701355,89.07,7301.26,0.0,-0.87559,0.00037,1.2901]
[1586271704316,89.05,7301.09,0.0,-0.87569,0.00037,1.28932]
[1586271705349,89.05,7301.28,0.0,-0.87564,0.00037,1.28973]
[1586271711337,89.02,7301.37,0.0,-0.87568,0.00037,1.2894]
[1586271714388,89.0,7301.0,0.0,-0.87586,0.00037,1.28807]
[1586271721420,88.97,7299.53,0.0,-0.87648,0.00036,1.28331]
[1586271721518,88.97,7299.53,0.0,-0.87648,0.00036,1.28331]
[1586271724513,88.97,7297.08,0.0,-0.87739,0.00036,1.27624]
[1586271730464,88.97,7294.94,0.0,-0.87815,0.00036,1.27027]
[1586271735500,88.98,7294.93,0.0,-0.87813,0.00036,1.27043]
[1586271740533,88.99,7294.67,0.0,-0.87819,0.00036,1.26993]
[1586271745569,89.0,7296.09,0.0,-0.87766,0.00036,1.27406]
[1586271749634,89.0,7297.6,0.0,-0.87712,0.00036,1.27829]
[1586271755639,88.99,7299.25,0.0,-0.87658,0.00036,1.28236]
[1586271760676,88.97,7301.46,0.0,-0.87582,0.00037,1.2883]
[1586271760715,88.97,7301.46,0.0,-0.87582,0.00037,1.2883]
[1586271766716,88.94,7301.63,0.0,-0.87583,0.00037,1.28822]
[1586271771751,88.92,7302.01,0.0,-0.87575,0.00037,1.28887]
[1586271776801,88.9,7301.38,0.0,-0.87604,0.00037,1.28664]
[1586271779887,88.89,7300.92,0.0,-0.87624,0.00037,1.28513]
[1586271779889,88.89,7300.92,0.0,-0.87624,0.00037,1.28513]
[1586271785850,88.88,7300.06,0.0,-0.8766,0.00037,1.28236]
[1586271788428,88.87,7300.08,0.0,-0.8766,0.00037,1.28234]
[1586271793906,88.86,7299.41,0.0,-0.87688,0.00036,1.28024]
[1586271798941,88.85,7299.44,0.0,-0.87688,0.00036,1.28019]
[1586271803977,88.85,7300.3,0.0,-0.87659,0.00037,1.28246]
[1586271806752,88.84,7300.44,0.0,-0.87656,0.00037,1.28274]
[1586271807146,88.84,7300.47,0.0,-0.87655,0.00037,1.28279]
[1586271813038,88.83,7300.76,0.0,-0.87651,0.00037,1.28295]
[1586271818074,88.82,7301.08,0.0,-0.87643,0.00037,1.28363]
[1586271820118,88.81,7301.15,0.0,-0.87641,0.00037,1.28376]
[1586271820266,88.81,7301.15,0.0,-0.87641,0.00037,1.28376]
[1586271826129,88.8,7301.22,0.0,-0.87643,0.00037,1.28366]
[1586271831166,88.78,7302.16,0.0,-0.87612,0.00037,1.28602]
[1586271836200,88.77,7302.23,0.0,-0.87614,0.00037,1.2859]
[1586271841236,88.75,7301.7,0.0,-0.87637,0.00037,1.28412]
[1586271846272,88.74,7300.81,0.0,-0.87673,0.00037,1.28138]
[1586271846352,88.74,7300.81,0.0,-0.87673,0.00037,1.28138]
[1586271852312,88.74,7299.5,0.0,-0.87722,0.00036,1.27759]
[1586271857349,88.74,7299.53,0.0,-0.87721,0.00036,1.27766]
[1586271862383,88.74,7300.22,0.0,-0.87696,0.00037,1.27958]
[1586271867418,88.74,7299.07,0.0,-0.87738,0.00036,1.27632]
[1586271871416,88.74,7298.73,0.0,-0.8775,0.00036,1.2754]
[1586271876481,88.75,7298.72,0.0,-0.87752,0.00036,1.27509]
[1586271881521,88.75,7298.27,0.0,-0.87767,0.00036,1.27389]
[1586271886971,88.76,7298.15,0.0,-0.8777,0.00036,1.27369]
[1586271892593,88.76,7300.55,0.0,-0.87682,0.00037,1.2805]
[1586271893697,88.76,7301.15,0.0,-0.87661,0.00037,1.28218]
[1586271896491,88.75,7303.21,0.0,-0.87587,0.00037,1.2879]
[1586271901664,88.73,7304.09,0.0,-0.8756,0.00037,1.29004]
[1586271906697,88.71,7303.42,0.0,-0.8759,0.00037,1.28772]
[1586271911734,88.7,7303.15,0.0,-0.87604,0.00037,1.28662]
[1586271916769,88.68,7304.64,0.0,-0.87555,0.00037,1.29044]
[1586271921804,88.66,7304.42,0.0,-0.87569,0.00037,1.28941]
[1586271923862,88.65,7304.72,0.0,-0.8756,0.00037,1.29012]
[1586271929860,88.63,7304.67,0.0,-0.87568,0.00037,1.2895]
[1586271930934,88.62,7303.63,0.0,-0.87608,0.00037,1.28645]
[1586271936909,88.61,7303.06,0.0,-0.87636,0.00037,1.28416]
[1586271941945,88.6,7302.6,0.0,-0.87655,0.00037,1.2827]
[1586271946970,88.59,7301.77,0.0,-0.87687,0.00037,1.28022]
[1586271952014,88.59,7301.59,0.0,-0.87694,0.00037,1.27962]
[1586271956078,88.59,7301.02,0.0,-0.87716,0.00037,1.27798]
[1586271958095,88.59,7301.32,0.0,-0.87704,0.00037,1.27885]
[1586271964097,88.59,7302.64,0.0,-0.87657,0.00037,1.28255]
[1586271969132,88.58,7304.02,0.0,-0.87609,0.00037,1.28626]
[1586271974168,88.57,7304.15,0.0,-0.87608,0.00037,1.28639]
[1586271978243,88.56,7304.77,0.0,-0.87587,0.00037,1.28797]
[1586271984243,88.62,7307.96,0.0,-0.87453,0.00037,1.29828]
[1586271989276,88.65,7308.14,0.0,-0.87435,0.00037,1.29959]
[1586271991326,88.67,7308.25,0.0,-0.8743,0.00037,1.2998]
[1586271991871,88.67,7308.25,0.0,-0.8743,0.00037,1.2998]
[1586271997332,88.69,7311.58,0.0,-0.87301,0.00037,1.30971]
[1586271999395,88.7,7311.86,0.0,-0.87288,0.00037,1.31067]
[1586271999958,88.7,7311.86,0.0,-0.87288,0.00037,1.31067]
[1586272003436,88.7,7311.36,0.0,-0.87307,0.00037,1.30921]
[1586272003685,88.7,7311.36,0.0,-0.87307,0.00037,1.30921]
[1586272009416,88.64,7309.85,0.0,-0.87379,0.00037,1.30374]
[1586272014451,88.6,7309.6,0.0,-0.874,0.00037,1.30222]
[1586272019487,88.56,7309.42,0.0,-0.87417,0.00037,1.30095]
[1586272024006,88.54,7309.17,0.0,-0.87433,0.00037,1.29978]
[1586272025607,88.52,7307.51,0.0,-0.875,0.00037,1.29465]
[1586272030476,88.51,7306.65,0.0,-0.87536,0.00037,1.29187]
[1586272035598,88.49,7305.43,0.0,-0.87587,0.00037,1.28797]
[1586272040634,88.47,7304.79,0.0,-0.87614,0.00037,1.2859]
[1586272044701,88.47,7304.65,0.0,-0.87621,0.00037,1.28534]
[1586272045731,88.46,7304.66,0.0,-0.87621,0.00037,1.28533]
[1586272046741,88.46,7304.48,0.0,-0.87628,0.00037,1.28478]
[1586272050738,88.46,7304.84,0.0,-0.87617,0.00037,1.28569]
[1586272056746,88.46,7306.79,0.0,-0.87548,0.00037,1.29083]
[1586272057817,88.47,7308.43,0.0,-0.87484,0.00037,1.29575]
[1586272057819,88.47,7308.43,0.0,-0.87484,0.00037,1.29575]
[1586272061837,88.49,7308.0,0.0,-0.87494,0.00037,1.29495]
[1586272063831,88.49,7308.54,0.0,-0.87473,0.00037,1.2966]
[1586272069697,88.51,7309.35,0.0,-0.87439,0.00037,1.29918]
[1586272074873,88.55,7310.34,0.0,-0.8739,0.00037,1.30292]
[1586272079908,88.58,7311.24,0.0,-0.87347,0.00037,1.30614]
[1586272083972,88.55,7311.94,0.0,-0.8733,0.00037,1.30751]
[1586272089978,88.5,7312.2,0.0,-0.87336,0.00037,1.30709]
[1586272095013,88.45,7313.31,0.0,-0.87308,0.00037,1.30932]
[1586272100048,88.4,7311.89,0.0,-0.87374,0.00037,1.3043]
[1586272101125,88.4,7311.46,0.0,-0.87393,0.00037,1.30291]
[1586272107097,88.36,7309.88,0.0,-0.87462,0.00037,1.29762]
[1586272112131,88.33,7309.56,0.0,-0.87485,0.00037,1.29576]
[1586272117167,88.31,7309.57,0.0,-0.87491,0.00037,1.29533]
[1586272121499,88.29,7309.69,0.0,-0.87491,0.00037,1.29529]
[1586272127257,88.27,7307.98,0.0,-0.87562,0.00037,1.28991]
[1586272127320,88.27,7307.98,0.0,-0.87562,0.00037,1.28991]
[1586272129586,88.26,7306.81,0.0,-0.87606,0.00037,1.28646]
[1586272130521,88.26,7304.26,0.0,-0.87701,0.00037,1.27915]
[1586272131730,88.26,7303.58,0.0,-0.87725,0.00037,1.27723]
[1586272137306,88.28,7301.64,0.0,-0.87792,0.00037,1.27204]
[1586272142341,88.29,7302.12,0.0,-0.8777,0.00037,1.2737]
[1586272147376,88.3,7301.71,0.0,-0.87781,0.00037,1.2728]
[1586272152411,88.32,7302.64,0.0,-0.87744,0.00037,1.27571]
[1586272157454,88.32,7304.06,0.0,-0.8769,0.00037,1.27989]
[1586272158515,88.32,7304.7,0.0,-0.87666,0.00037,1.28172]
[1586272161367,88.32,7305.73,0.0,-0.87629,0.00037,1.28464]
[1586272166509,88.31,7308.39,0.0,-0.87535,0.00037,1.29194]
[1586272166550,88.31,7308.39,0.0,-0.87535,0.00037,1.29194]
[1586272172551,88.28,7309.6,0.0,-0.87501,0.00037,1.29445]
[1586272177587,88.26,7309.82,0.0,-0.87499,0.00037,1.29462]
[1586272181694,88.24,7307.76,0.0,-0.87579,0.00037,1.28844]
[1586272185061,88.24,7307.09,0.0,-0.87606,0.00037,1.28638]
[1586272190680,88.24,7305.56,0.0,-0.87663,0.00037,1.28197]
[1586272195715,88.23,7308.05,0.0,-0.87572,0.00037,1.28898]
[1586272196782,88.23,7308.3,0.0,-0.87564,0.00037,1.28965]
[1586272202765,88.21,7309.35,0.0,-0.8753,0.00037,1.2923]
[1586272203964,88.21,7309.52,0.0,-0.87524,0.00037,1.29271]
[1586272206860,88.2,7311.82,0.0,-0.87443,0.00037,1.29902]
[1586272212834,88.16,7312.19,0.0,-0.87438,0.00037,1.29942]
[1586272214911,88.15,7311.62,0.0,-0.87463,0.00037,1.29756]
[1586272215575,88.15,7311.62,0.0,-0.87463,0.00037,1.29756]
[1586272220890,88.13,7309.76,0.0,-0.87538,0.00037,1.29173]
[1586272225925,88.12,7308.14,0.0,-0.87602,0.00037,1.28684]
[1586272225993,88.12,7308.14,0.0,-0.87602,0.00037,1.28684]
[1586272228760,88.11,7307.93,0.0,-0.8761,0.00037,1.28621]
[1586272233982,88.11,7306.65,0.0,-0.87661,0.00037,1.28211]
[1586272239017,88.11,7306.13,0.0,-0.8768,0.00037,1.28068]
[1586272244052,88.12,7306.45,0.0,-0.87667,0.00037,1.28164]
[1586272249087,88.12,7307.96,0.0,-0.87611,0.00037,1.28599]
[1586272254122,88.11,7308.29,0.0,-0.87601,0.00037,1.28681]
[1586272254175,88.11,7308.29,0.0,-0.87601,0.00037,1.28681]
[1586272256208,88.11,7307.35,0.0,-0.87636,0.00037,1.28407]
[1586272262184,88.11,7307.03,0.0,-0.87648,0.00037,1.28313]
[1586272267213,88.11,7306.76,0.0,-0.87658,0.00037,1.28236]
[1586272272248,88.11,7306.84,0.0,-0.87655,0.00037,1.28261]
[1586272277282,88.11,7305.7,0.0,-0.87696,0.00037,1.2794]
[1586272280075,88.12,7305.3,0.0,-0.8771,0.00037,1.27833]
[1586272282371,88.12,7304.54,0.0,-0.87736,0.00037,1.27626]
[1586272288359,88.13,7304.52,0.0,-0.87734,0.00037,1.27646]
[1586272293396,88.15,7302.78,0.0,-0.87796,0.00037,1.27142]
[1586272298430,88.17,7302.03,0.0,-0.87818,0.00037,1.26969]
[1586272303466,88.19,7301.8,0.0,-0.87821,0.00036,1.26945]
[1586272304578,88.19,7301.71,0.0,-0.87823,0.00036,1.26928]
[1586272305525,88.2,7300.49,0.0,-0.87866,0.00036,1.2659]
[1586272307546,88.21,7301.57,0.0,-0.87824,0.00036,1.26919]
[1586272313537,88.23,7302.45,0.0,-0.87785,0.00037,1.27217]
[1586272315097,88.23,7303.08,0.0,-0.87761,0.00037,1.27402]
[1586272316613,88.24,7304.69,0.0,-0.87701,0.00037,1.27872]
[1586272322600,88.24,7308.07,0.0,-0.87577,0.00037,1.28835]
[1586272326679,88.23,7308.69,0.0,-0.87556,0.00037,1.28994]
[1586272326681,88.23,7308.69,0.0,-0.87556,0.00037,1.28994]
[1586272330704,88.22,7308.06,0.0,-0.87582,0.00037,1.28795]
[1586272336700,88.21,7306.96,0.0,-0.87626,0.00037,1.28458]
[1586272339107,88.21,7306.2,0.0,-0.87654,0.00037,1.28241]
[1586272342974,88.21,7303.64,0.0,-0.87747,0.00037,1.27514]
[1586272342974,88.21,7303.64,0.0,-0.87747,0.00037,1.27514]
[1586272348781,88.23,7301.57,0.0,-0.87817,0.00036,1.26967]
[1586272353818,88.25,7301.92,0.0,-0.87802,0.00037,1.27065]
[1586272358852,88.26,7302.71,0.0,-0.87769,0.00037,1.27323]
[1586272363887,88.28,7301.89,0.0,-0.87795,0.00037,1.27119]
[1586272368923,88.3,7301.67,0.0,-0.87798,0.00037,1.27092]
[1586272370996,88.3,7301.0,0.0,-0.8782,0.00036,1.26917]
[1586272373000,88.31,7301.49,0.0,-0.87801,0.00036,1.2707]
[1586272375410,88.32,7301.97,0.0,-0.87781,0.00037,1.27221]
[1586272376058,88.32,7301.0,0.0,-0.87816,0.00036,1.26952]
[1586272381087,88.34,7301.22,0.0,-0.87802,0.00036,1.27052]
[1586272382046,88.34,7300.76,0.0,-0.87818,0.00036,1.26931]
[1586272387110,88.36,7301.16,0.0,-0.87798,0.00036,1.27081]
[1586272389095,88.37,7301.04,0.0,-0.87801,0.00036,1.27059]
[1586272390096,88.37,7301.23,0.0,-0.87793,0.00036,1.27121]
[1586272393672,88.38,7301.62,0.0,-0.87777,0.00037,1.27248]
[1586272399133,88.39,7303.45,0.0,-0.87706,0.00037,1.27795]
[1586272402204,88.39,7305.45,0.0,-0.87633,0.00037,1.28365]
[1586272408194,88.38,7307.1,0.0,-0.87574,0.00037,1.28816]
[1586272413230,88.37,7306.44,0.0,-0.87605,0.00037,1.28563]
[1586272418267,88.36,7306.01,0.0,-0.87623,0.00037,1.28426]
[1586272423300,88.36,7305.49,0.0,-0.87643,0.00037,1.2827]
[1586272428335,88.35,7305.79,0.0,-0.87633,0.00037,1.28348]
[1586272433369,88.35,7305.45,0.0,-0.87647,0.00037,1.2824]
[1586272435064,88.35,7304.98,0.0,-0.87665,0.00037,1.28104]
[1586272435519,88.35,7304.65,0.0,-0.87678,0.00037,1.28007]
[1586272436462,88.35,7303.69,0.0,-0.87713,0.00037,1.27735]
[1586272442440,88.35,7304.07,0.0,-0.87697,0.00037,1.27856]
[1586272447469,88.36,7303.29,0.0,-0.87724,0.00037,1.27647]
[1586272452504,88.37,7302.67,0.0,-0.87745,0.00037,1.27484]
[1586272457539,88.38,7302.56,0.0,-0.87746,0.00037,1.27473]
[1586272462574,88.39,7302.71,0.0,-0.87738,0.00037,1.27534]
[1586272467612,88.39,7303.22,0.0,-0.87717,0.00037,1.27694]
[1586272472644,88.4,7303.76,0.0,-0.87699,0.00037,1.27817]
[1586272477679,88.4,7304.08,0.0,-0.87687,0.00037,1.27912]
[1586272482714,88.4,7303.89,0.0,-0.87694,0.00037,1.2786]
[1586272487748,88.4,7303.95,0.0,-0.87691,0.00037,1.27884]
[1586272492785,88.4,7304.08,0.0,-0.87685,0.00037,1.27923]
[1586272493696,88.4,7304.08,0.0,-0.87685,0.00037,1.27923]
[1586272494844,88.42,7305.05,0.0,-0.87645,0.00037,1.28232]
[1586272500839,88.5,7305.14,0.0,-0.8762,0.00037,1.28418]
[1586272501068,88.5,7305.14,0.0,-0.8762,0.00037,1.28418]
[1586272502950,88.52,7304.59,0.0,-0.87633,0.00037,1.28317]
[1586272508902,88.61,7303.34,0.0,-0.87655,0.00037,1.2813]
[1586272513931,88.67,7302.85,0.0,-0.87654,0.00037,1.2813]
[1586272518966,88.74,7301.49,0.0,-0.87685,0.00037,1.27884]
[1586272524000,88.81,7300.96,0.0,-0.87685,0.00037,1.27874]
[1586272524062,88.81,7300.96,0.0,-0.87685,0.00037,1.27874]
[1586272528086,88.86,7301.3,0.0,-0.87657,0.00037,1.28082]
[1586272534073,88.93,7303.91,0.0,-0.87545,0.00037,1.28925]
[1586272536138,88.95,7304.69,0.0,-0.8751,0.00037,1.29187]
[1586272542126,89.0,7306.6,0.0,-0.87426,0.00037,1.29827]
[1586272545417,89.02,7307.26,0.0,-0.87397,0.00037,1.30054]
[1586272550224,89.04,7308.42,0.0,-0.87346,0.00037,1.30437]
[1586272552236,89.05,7307.72,0.0,-0.8737,0.00037,1.30256]
[1586272552904,89.05,7307.72,0.0,-0.8737,0.00037,1.30256]
[1586272553252,89.06,7308.35,0.0,-0.87345,0.00037,1.30446]
[1586272558657,89.07,7310.56,0.0,-0.87258,0.00037,1.31107]
[1586272564282,89.09,7310.74,0.0,-0.87248,0.00037,1.3118]
[1586272569316,89.09,7311.66,0.0,-0.87212,0.00037,1.31458]
[1586272574351,89.1,7310.97,0.0,-0.87236,0.00037,1.31275]
[1586272579385,89.11,7311.36,0.0,-0.87219,0.00037,1.31398]
[1586272584422,89.11,7311.51,0.0,-0.87212,0.00037,1.31452]
[1586272586480,89.11,7311.83,0.0,-0.87199,0.00037,1.31549]
[1586272588533,89.12,7311.22,0.0,-0.87222,0.00037,1.31377]
[1586272594496,89.12,7311.29,0.0,-0.87221,0.00037,1.3137]
[1586272599531,89.13,7311.17,0.0,-0.87223,0.00037,1.31348]
[1586272604571,89.14,7311.79,0.0,-0.87198,0.00037,1.31539]
[1586272604603,89.14,7311.79,0.0,-0.87198,0.00037,1.31539]
[1586272610616,89.14,7312.52,0.0,-0.8717,0.00037,1.31751]
[1586272615649,89.13,7313.88,0.0,-0.8712,0.00038,1.32133]
[1586272620677,89.12,7315.09,0.0,-0.87078,0.00038,1.32457]
[1586272623770,89.12,7315.57,0.0,-0.87062,0.00038,1.3258]
[1586272623930,89.12,7315.57,0.0,-0.87062,0.00038,1.3258]
[1586272625768,89.11,7314.64,0.0,-0.87098,0.00038,1.32303]
[1586272627881,89.11,7315.7,0.0,-0.8706,0.00038,1.32596]
[1586272633770,89.09,7316.24,0.0,-0.87045,0.00038,1.32714]
[1586272638804,89.07,7316.7,0.0,-0.87032,0.00038,1.32812]
[1586272643838,89.05,7317.12,0.0,-0.87021,0.00038,1.32895]
[1586272648874,89.04,7317.23,0.0,-0.87022,0.00038,1.3289]
[1586272653913,89.02,7317.2,0.0,-0.87032,0.00038,1.32805]
[1586272657001,89.01,7314.81,0.0,-0.87124,0.00038,1.32108]
[1586272662972,89.01,7314.99,0.0,-0.87118,0.00038,1.32152]
[1586272668008,89.0,7314.93,0.0,-0.87122,0.00038,1.32125]
[1586272673042,89.0,7315.13,0.0,-0.87116,0.00038,1.32171]
[1586272675098,89.0,7315.83,0.0,-0.8709,0.00038,1.32366]
[1586272681099,88.98,7316.82,0.0,-0.87056,0.00038,1.32624]
[1586272686135,88.97,7316.84,0.0,-0.87059,0.00038,1.32604]
[1586272691170,88.96,7317.13,0.0,-0.87051,0.00038,1.32665]
[1586272693347,88.95,7316.82,0.0,-0.87064,0.00038,1.32565]
[1586272695246,88.95,7318.88,0.0,-0.86988,0.00038,1.33144]
[1586272701240,88.92,7320.4,0.0,-0.86939,0.00038,1.33523]
[1586272706279,88.9,7320.32,0.0,-0.86949,0.00038,1.33448]
[1586272711312,88.87,7320.25,0.0,-0.86962,0.00038,1.33339]
[1586272716346,88.85,7320.31,0.0,-0.86966,0.00038,1.33312]
[1586272721381,88.83,7320.65,0.0,-0.8696,0.00038,1.33362]
[1586272726417,88.8,7320.93,0.0,-0.86955,0.00038,1.33396]
[1586272731459,88.78,7320.52,0.0,-0.86977,0.00038,1.33234]
[1586272735056,88.77,7320.91,0.0,-0.86966,0.00038,1.33322]
[1586272739573,88.75,7322.46,0.0,-0.86914,0.00038,1.33718]
[1586272740590,88.74,7322.25,0.0,-0.86923,0.00038,1.33646]
[1586272743570,88.73,7321.4,0.0,-0.8696,0.00038,1.33372]
[1586272749579,88.7,7319.73,0.0,-0.8703,0.00038,1.32848]
[1586272750410,88.7,7319.73,0.0,-0.8703,0.00038,1.32848]
[1586272751683,88.7,7318.48,0.0,-0.87078,0.00038,1.32483]
[1586272757633,88.7,7317.39,0.0,-0.8712,0.00038,1.32162]
[1586272762667,88.7,7317.33,0.0,-0.87122,0.00038,1.32147]
[1586272767703,88.7,7317.28,0.0,-0.87124,0.00038,1.32134]
[1586272772738,88.7,7317.53,0.0,-0.87118,0.00038,1.32164]
[1586272777772,88.7,7317.64,0.0,-0.87114,0.00038,1.32192]
[1586272780837,88.69,7319.09,0.0,-0.8706,0.00038,1.32605]
[1586272785401,88.69,7321.15,0.0,-0.86984,0.00038,1.3318]
[1586272787910,88.67,7322.48,0.0,-0.86937,0.00038,1.33538]
[1586272793884,88.69,7323.82,0.0,-0.86882,0.00038,1.33946]
[1586272798921,88.72,7323.73,0.0,-0.86876,0.00038,1.33991]
[1586272803956,88.75,7323.5,0.0,-0.86875,0.00038,1.33994]
[1586272808992,88.79,7323.8,0.0,-0.86854,0.00038,1.34148]
[1586272814028,88.82,7323.82,0.0,-0.86844,0.00038,1.34215]
[1586272819060,88.85,7322.99,0.0,-0.86867,0.00038,1.3404]
[1586272824097,88.88,7323.01,0.0,-0.86857,0.00038,1.3411]
[1586272828204,88.91,7322.32,0.0,-0.86876,0.00038,1.33963]
[1586272828627,88.91,7322.32,0.0,-0.86876,0.00038,1.33963]
[1586272834166,88.96,7317.86,0.0,-0.87034,0.00038,1.32746]
[1586272834205,88.96,7317.86,0.0,-0.87034,0.00038,1.32746]
[1586272840207,89.02,7316.81,0.0,-0.87056,0.00038,1.32573]
[1586272845242,89.07,7316.76,0.0,-0.87043,0.00038,1.32667]
[1586272850281,89.12,7318.71,0.0,-0.86956,0.00038,1.33319]
[1586272851328,89.13,7319.28,0.0,-0.86932,0.00038,1.33498]
[1586272857328,89.17,7321.23,0.0,-0.86847,0.00038,1.34133]
[1586272862361,89.19,7321.57,0.0,-0.86827,0.00038,1.34281]
[1586272867396,89.21,7322.37,0.0,-0.8679,0.00038,1.34551]
[1586272872432,89.23,7320.92,0.0,-0.8684,0.00038,1.34173]
[1586272877467,89.26,7319.91,0.0,-0.86871,0.00038,1.33935]
[1586272882503,89.28,7320.14,0.0,-0.86855,0.00038,1.34054]
[1586272887538,89.3,7321.68,0.0,-0.86791,0.00038,1.34537]
[1586272892491,89.32,7322.3,0.0,-0.86766,0.00038,1.34703]
[1586272893617,89.32,7322.43,0.0,-0.8676,0.00038,1.34748]
[1586272900630,89.34,7322.36,0.0,-0.86758,0.00038,1.34759]
[1586272900687,89.34,7322.36,0.0,-0.86758,0.00038,1.34759]
[1586272902689,89.34,7322.44,0.0,-0.86753,0.00038,1.34794]
[1586272908686,89.35,7322.76,0.0,-0.86738,0.00038,1.3491]
[1586272913721,89.36,7323.26,0.0,-0.86717,0.00038,1.35068]
[1586272918755,89.37,7323.8,0.0,-0.86694,0.00038,1.35234]
[1586272923791,89.37,7324.29,0.0,-0.86674,0.00038,1.35382]
[1586272928827,89.37,7324.37,0.0,-0.86671,0.00038,1.35405]
[1586272933862,89.37,7323.87,0.0,-0.8669,0.00038,1.35266]
[1586272938896,89.38,7323.35,0.0,-0.86708,0.00038,1.35128]
[1586272943931,89.39,7323.02,0.0,-0.86719,0.00038,1.35045]
[1586272948966,89.39,7323.32,0.0,-0.86706,0.00038,1.35143]
[1586272954970,89.4,7323.59,0.0,-0.86697,0.00038,1.3519]
[1586272960044,89.4,7323.34,0.0,-0.86706,0.00038,1.35126]
[1586272965077,89.41,7323.57,0.0,-0.86696,0.00038,1.35201]
[1586272970114,89.41,7323.47,0.0,-0.86699,0.00038,1.35179]
[1586272975148,89.41,7323.64,0.0,-0.86691,0.00038,1.35236]
[1586272980186,89.42,7323.83,0.0,-0.86683,0.00038,1.35296]
[1586272985221,89.42,7323.86,0.0,-0.86681,0.00038,1.35309]
[1586272990254,89.42,7324.14,0.0,-0.8667,0.00038,1.35392]
[1586272996297,89.42,7324.78,0.0,-0.86646,0.00038,1.35574]
[1586273001333,89.42,7324.98,0.0,-0.86639,0.00038,1.35624]
[1586273006365,89.41,7325.07,0.0,-0.86636,0.00038,1.35645]
[1586273011401,89.41,7324.77,0.0,-0.86652,0.00038,1.35511]
[1586273016435,89.38,7324.77,0.0,-0.8666,0.00038,1.35457]
[1586273021470,89.32,7325.13,0.0,-0.86665,0.00038,1.3543]
[1586273026507,89.25,7325.18,0.0,-0.86681,0.00038,1.35317]
[1586273031542,89.19,7326.02,0.0,-0.86667,0.00038,1.35433]
[1586273031557,89.19,7326.02,0.0,-0.86667,0.00038,1.35433]
[1586273037584,89.13,7327.89,0.0,-0.86613,0.00038,1.35845]
[1586273042620,89.12,7329.46,0.0,-0.86553,0.00039,1.36286]
[1586273047657,89.11,7329.26,0.0,-0.86564,0.00039,1.36211]
[1586273049197,89.11,7329.48,0.0,-0.86556,0.00039,1.36271]
[1586273052879,89.11,7327.67,0.0,-0.86627,0.00038,1.35743]
[1586273058732,89.11,7326.64,0.0,-0.86666,0.00038,1.35452]
[1586273063768,89.12,7326.49,0.0,-0.8667,0.00038,1.35417]
[1586273068970,89.12,7326.35,0.0,-0.86674,0.00038,1.35386]
[1586273074845,89.13,7326.3,0.0,-0.86678,0.00038,1.35344]
[1586273080887,89.13,7326.8,0.0,-0.86657,0.00038,1.35499]
[1586273083965,89.13,7325.31,0.0,-0.86713,0.00038,1.35075]
[1586273089949,89.15,7324.19,0.0,-0.86752,0.00038,1.34781]
[1586273094988,89.16,7324.52,0.0,-0.86736,0.00038,1.34904]
[1586273100019,89.17,7325.24,0.0,-0.86705,0.00038,1.35132]
[1586273103105,89.18,7326.12,0.0,-0.8667,0.00038,1.35394]
[1586273104088,89.18,7325.92,0.0,-0.86678,0.00038,1.35337]
[1586273109096,89.18,7326.03,0.0,-0.86672,0.00038,1.3538]
[1586273115126,89.18,7327.71,0.0,-0.86607,0.00038,1.3586]
[1586273119059,89.18,7327.79,0.0,-0.86605,0.00038,1.3588]
[1586273124187,89.17,7327.92,0.0,-0.86601,0.00038,1.35905]
[1586273129224,89.17,7328.0,0.0,-0.866,0.00039,1.35918]
[1586273134257,89.17,7327.94,0.0,-0.86607,0.00038,1.35852]
[1586273139293,89.16,7327.53,0.0,-0.86623,0.00038,1.3573]
[1586273144328,89.16,7326.94,0.0,-0.86646,0.00038,1.35562]
[1586273144938,89.16,7326.94,0.0,-0.86646,0.00038,1.35562]
[1586273146882,89.16,7326.56,0.0,-0.8666,0.00038,1.35454]
[1586273147426,89.16,7324.73,0.0,-0.8673,0.00038,1.3493]
[1586273153393,89.18,7322.92,0.0,-0.86794,0.00038,1.34448]
[1586273154420,89.19,7322.22,0.0,-0.8682,0.00038,1.34256]
[1586273156477,89.2,7322.48,0.0,-0.86807,0.00038,1.34349]
[1586273162456,89.22,7324.25,0.0,-0.86734,0.00038,1.34894]
[1586273167490,89.23,7324.69,0.0,-0.86714,0.00038,1.35044]
[1586273172526,89.24,7324.51,0.0,-0.86718,0.00038,1.35009]
[1586273177560,89.25,7323.91,0.0,-0.86738,0.00038,1.3486]
[1586273182595,89.26,7323.23,0.0,-0.86761,0.00038,1.34689]
[1586273187633,89.27,7323.25,0.0,-0.86756,0.00038,1.34724]
[1586273191732,89.28,7321.94,0.0,-0.86806,0.00038,1.34332]
[1586273197701,89.31,7319.71,0.0,-0.86882,0.00038,1.33753]
[1586273202735,89.34,7319.55,0.0,-0.8688,0.00038,1.33767]
[1586273207772,89.37,7320.57,0.0,-0.86833,0.00038,1.34112]
[1586273212805,89.39,7322.25,0.0,-0.86765,0.00038,1.34624]
[1586273215849,89.39,7322.39,0.0,-0.86757,0.00038,1.34682]
[1586273221873,89.41,7322.49,0.0,-0.8675,0.00038,1.34735]
[1586273223959,89.41,7321.81,0.0,-0.86774,0.00038,1.34552]
[1586273226926,89.42,7322.77,0.0,-0.86735,0.00038,1.34842]
[1586273229675,89.42,7324.16,0.0,-0.86681,0.00038,1.35244]
[1586273233972,89.42,7326.03,0.0,-0.86609,0.00038,1.3578]
[1586273239970,89.41,7327.26,0.0,-0.86565,0.00038,1.36111]
[1586273245037,89.4,7327.68,0.0,-0.86553,0.00039,1.36203]
[1586273250072,89.39,7327.13,0.0,-0.86577,0.00038,1.36026]
[1586273255106,89.38,7327.66,0.0,-0.86563,0.00039,1.36119]
[1586273260141,89.37,7327.41,0.0,-0.86575,0.00038,1.36027]
[1586273265177,89.36,7327.78,0.0,-0.86564,0.00039,1.36112]
[1586273270213,89.35,7327.93,0.0,-0.86561,0.00039,1.36134]
[1586273270481,89.35,7327.93,0.0,-0.86561,0.00039,1.36134]
[1586273271982,89.35,7326.87,0.0,-0.86603,0.00038,1.35826]
[1586273277260,89.41,7325.98,0.0,-0.86619,0.00038,1.35697]
[1586273282295,89.44,7326.25,0.0,-0.86598,0.00038,1.35844]
[1586273287330,89.44,7326.1,0.0,-0.86606,0.00038,1.35785]
[1586273292366,89.42,7327.82,0.0,-0.86544,0.00039,1.36254]
[1586273296729,89.41,7328.74,0.0,-0.86513,0.00039,1.36485]
[1586273298422,89.4,7330.54,0.0,-0.86445,0.00039,1.36988]
[1586273302520,89.38,7331.22,0.0,-0.86425,0.00039,1.37139]
[1586273308479,89.34,7332.45,0.0,-0.86388,0.00039,1.37417]
[1586273311512,89.32,7333.3,0.0,-0.86364,0.00039,1.37582]
[1586273317548,89.28,7333.67,0.0,-0.86362,0.00039,1.37603]
[1586273322577,89.25,7333.72,0.0,-0.8637,0.00039,1.37551]
[1586273325609,89.23,7332.9,0.0,-0.86407,0.00039,1.37277]
[1586273328630,89.21,7334.22,0.0,-0.86361,0.00039,1.37623]
[1586273334659,89.17,7335.79,0.0,-0.86311,0.00039,1.37991]
[1586273339696,89.13,7335.39,0.0,-0.86338,0.00039,1.378]
[1586273344732,89.1,7335.12,0.0,-0.86358,0.00039,1.37658]
[1586273349764,89.07,7335.31,0.0,-0.8636,0.00039,1.37649]
[1586273354802,89.04,7335.47,0.0,-0.86362,0.00039,1.37635]
[1586273359835,89.0,7336.18,0.0,-0.86343,0.00039,1.37778]
[1586273364871,88.97,7336.57,0.0,-0.86338,0.00039,1.37823]
[1586273366921,88.96,7336.86,0.0,-0.8633,0.00039,1.37882]
[1586273366924,88.96,7336.86,0.0,-0.8633,0.00039,1.37882]
[1586273372926,88.92,7337.34,0.0,-0.86327,0.00039,1.37898]
[1586273376019,88.9,7335.34,0.0,-0.8641,0.00039,1.37284]
[1586273381989,88.87,7335.12,0.0,-0.86425,0.00039,1.37175]
[1586273387026,88.85,7336.09,0.0,-0.86394,0.00039,1.37413]
[1586273389094,88.84,7336.82,0.0,-0.86368,0.00039,1.37602]
[1586273390070,88.84,7336.15,0.0,-0.86396,0.00039,1.374]
[1586273393125,88.82,7336.78,0.0,-0.86375,0.00039,1.37553]
[1586273394115,88.82,7336.69,0.0,-0.8638,0.00039,1.37516]
[1586273400116,88.79,7336.58,0.0,-0.86393,0.00039,1.37428]
[1586273405150,88.77,7335.82,0.0,-0.86429,0.00039,1.37165]
[1586273410186,88.75,7334.85,0.0,-0.86472,0.00039,1.36847]
[1586273412613,88.74,7334.47,0.0,-0.86488,0.00039,1.36726]
[1586273414298,88.74,7330.81,0.0,-0.86631,0.00039,1.35664]
[1586273414695,88.74,7330.81,0.0,-0.86631,0.00039,1.35664]
[1586273417282,88.75,7329.33,0.0,-0.86687,0.00039,1.3525]
[1586273423276,88.77,7327.71,0.0,-0.86743,0.00038,1.34827]
[1586273428312,88.79,7328.79,0.0,-0.86697,0.00038,1.3517]
[1586273433346,88.8,7329.24,0.0,-0.86678,0.00039,1.35288]
[1586273438382,88.81,7328.67,0.0,-0.86697,0.00038,1.35149]
[1586273443970,88.83,7328.39,0.0,-0.86703,0.00038,1.35103]
[1586273449458,88.85,7326.65,0.0,-0.86764,0.00038,1.34639]
[1586273454493,88.87,7326.11,0.0,-0.86779,0.00038,1.34527]
[1586273457561,88.88,7325.84,0.0,-0.86785,0.00038,1.34478]
[1586273458598,88.89,7326.05,0.0,-0.86776,0.00038,1.34548]
[1586273464564,88.91,7326.0,0.0,-0.86771,0.00038,1.34582]
[1586273465608,88.92,7325.89,0.0,-0.86774,0.00038,1.34559]
[1586273467631,88.92,7325.99,0.0,-0.86767,0.00038,1.34607]
[1586273473626,88.95,7327.79,0.0,-0.86691,0.00038,1.3517]
[1586273478663,88.96,7327.81,0.0,-0.86687,0.00038,1.35199]
[1586273483699,88.97,7327.76,0.0,-0.86686,0.00038,1.35205]
[1586273488743,88.98,7327.16,0.0,-0.86706,0.00038,1.3506]
[1586273493778,88.99,7328.39,0.0,-0.86658,0.00038,1.35395]
[1586273498804,89.0,7328.61,0.0,-0.86648,0.00039,1.3547]
[1586273503839,89.0,7329.22,0.0,-0.86623,0.00039,1.35654]
[1586273508872,89.01,7329.57,0.0,-0.86609,0.00039,1.35758]
[1586273508913,89.01,7329.57,0.0,-0.86609,0.00039,1.35758]
[1586273514913,89.01,7329.75,0.0,-0.86602,0.00039,1.35811]
[1586273519950,89.0,7330.77,0.0,-0.86564,0.00039,1.36098]
[1586273524970,89.0,7331.48,0.0,-0.86538,0.00039,1.36288]
[1586273530021,88.99,7331.94,0.0,-0.86523,0.00039,1.36402]
[1586273535053,88.98,7332.16,0.0,-0.86518,0.00039,1.36443]
[1586273540090,88.97,7332.32,0.0,-0.86515,0.00039,1.36469]
[1586273540891,88.97,7332.32,0.0,-0.86515,0.00039,1.36469]
[1586273546131,88.95,7332.69,0.0,-0.86504,0.00039,1.3655]
[1586273551167,88.94,7332.69,0.0,-0.8651,0.00039,1.36486]
[1586273556202,88.93,7332.81,0.0,-0.86509,0.00039,1.36498]
[1586273561238,88.92,7332.55,0.0,-0.86522,0.00039,1.36404]
[1586273564142,88.92,7331.73,0.0,-0.86555,0.00039,1.36158]
[1586273569294,88.92,7329.55,0.0,-0.86639,0.00039,1.35533]
[1586273570355,88.92,7329.3,0.0,-0.86648,0.00039,1.35464]
[1586273576341,88.93,7328.9,0.0,-0.86661,0.00039,1.35368]
[1586273581379,88.94,7328.23,0.0,-0.86684,0.00038,1.35195]
[1586273586412,88.95,7328.45,0.0,-0.86673,0.00038,1.35278]
[1586273591446,88.96,7328.38,0.0,-0.86673,0.00038,1.35276]
[1586273596970,88.97,7328.25,0.0,-0.86675,0.00038,1.35261]
[1586273599538,88.97,7329.7,0.0,-0.86618,0.00039,1.35681]
[1586273605546,88.97,7330.09,0.0,-0.86603,0.00039,1.35796]
[1586273610579,88.97,7330.92,0.0,-0.86571,0.00039,1.3603]
[1586273615614,88.96,7331.69,0.0,-0.86546,0.00039,1.36201]
[1586273620650,88.96,7332.48,0.0,-0.86518,0.00039,1.36411]
[1586273625685,88.94,7332.9,0.0,-0.86505,0.00039,1.36511]
[1586273630721,88.93,7333.25,0.0,-0.86494,0.00039,1.3659]
[1586273630782,88.93,7333.25,0.0,-0.86494,0.00039,1.3659]
[1586273630784,88.93,7333.25,0.0,-0.86494,0.00039,1.3659]
[1586273633776,88.93,7332.97,0.0,-0.86508,0.00039,1.36494]
[1586273634812,88.92,7333.22,0.0,-0.86498,0.00039,1.36562]
[1586273639828,88.91,7333.07,0.0,-0.86508,0.00039,1.36493]
[1586273647839,88.9,7333.1,0.0,-0.86511,0.00039,1.3647]
[1586273652876,88.89,7331.93,0.0,-0.86559,0.00039,1.36118]
[1586273657910,88.88,7331.86,0.0,-0.86563,0.00039,1.36091]
[1586273662945,88.88,7331.91,0.0,-0.86562,0.00039,1.36099]
[1586273664913,88.88,7331.87,0.0,-0.86563,0.00039,1.36086]
[1586273669995,88.88,7330.0,0.0,-0.86635,0.00039,1.3555]
[1586273675028,88.89,7329.56,0.0,-0.86654,0.00039,1.35394]
[1586273680064,88.89,7330.23,0.0,-0.86626,0.00039,1.356]
[1586273685098,88.9,7329.92,0.0,-0.86637,0.00039,1.3552]
[1586273690135,88.9,7330.25,0.0,-0.86623,0.00039,1.35625]
[1586273695169,88.91,7331.14,0.0,-0.86588,0.00039,1.35886]
[1586273700203,88.9,7332.11,0.0,-0.86551,0.00039,1.36159]
[1586273705239,88.9,7332.97,0.0,-0.8652,0.00039,1.36392]
[1586273710273,88.89,7332.31,0.0,-0.86547,0.00039,1.36187]
[1586273715309,88.88,7333.2,0.0,-0.86515,0.00039,1.36431]
[1586273715342,88.88,7333.2,0.0,-0.86515,0.00039,1.36431]
[1586273715344,88.88,7333.2,0.0,-0.86515,0.00039,1.36431]
[1586273721350,88.87,7334.38,0.0,-0.86472,0.00039,1.36746]
[1586273726385,88.86,7334.69,0.0,-0.86464,0.00039,1.36808]
[1586273731424,88.84,7334.89,0.0,-0.86464,0.00039,1.36795]
[1586273736455,88.83,7333.74,0.0,-0.86513,0.00039,1.36438]
[1586273741491,88.82,7333.6,0.0,-0.8652,0.00039,1.36385]
[1586273746526,88.81,7334.92,0.0,-0.86471,0.00039,1.36749]
[1586273751560,88.8,7335.58,0.0,-0.86449,0.00039,1.36911]
[1586273756595,88.78,7335.87,0.0,-0.86443,0.00039,1.36963]
[1586273761631,88.77,7334.94,0.0,-0.86483,0.00039,1.36664]
[1586273766667,88.76,7335.14,0.0,-0.86478,0.00039,1.36702]
[1586273771701,88.74,7335.66,0.0,-0.86462,0.00039,1.36827]
[1586273776739,88.73,7336.02,0.0,-0.86452,0.00039,1.36903]
[1586273781771,88.72,7335.9,0.0,-0.8646,0.00039,1.3684]
[1586273786808,88.7,7335.92,0.0,-0.86463,0.00039,1.36823]
[1586273791843,88.69,7336.23,0.0,-0.86458,0.00039,1.36845]
[1586273793907,88.69,7337.43,0.0,-0.86413,0.00039,1.37181]
[1586273799897,88.66,7340.49,0.0,-0.86302,0.00039,1.38005]
[1586273799939,88.66,7340.49,0.0,-0.86302,0.00039,1.38005]
[1586273799952,88.66,7340.49,0.0,-0.86302,0.00039,1.38005]
[1586273805940,88.62,7340.56,0.0,-0.86309,0.00039,1.37952]
[1586273807667,88.61,7340.8,0.0,-0.86302,0.00039,1.38008]
[1586273812970,88.57,7340.52,0.0,-0.86324,0.00039,1.37848]
[1586273818024,88.55,7340.43,0.0,-0.86336,0.00039,1.37769]
[1586273821104,88.53,7340.11,0.0,-0.86353,0.00039,1.37645]
[1586273823319,88.52,7339.35,0.0,-0.86385,0.00039,1.37408]
[1586273829101,88.5,7338.0,0.0,-0.86443,0.00039,1.36979]
[1586273829902,88.5,7338.0,0.0,-0.86443,0.00039,1.36979]
[1586273831161,88.5,7336.51,0.0,-0.86503,0.00039,1.3654]
[1586273832184,88.5,7336.82,0.0,-0.86491,0.00039,1.36627]
[1586273833207,88.5,7336.35,0.0,-0.86509,0.00039,1.36491]
[1586273839172,88.5,7335.32,0.0,-0.8655,0.00039,1.36192]
[1586273843246,88.5,7336.86,0.0,-0.8649,0.00039,1.36635]
[1586273849246,88.49,7337.67,0.0,-0.86461,0.00039,1.36852]
[1586273854276,88.48,7337.51,0.0,-0.86473,0.00039,1.36748]
[1586273859312,88.47,7337.48,0.0,-0.86476,0.00039,1.36726]
[1586273864346,88.47,7336.62,0.0,-0.86511,0.00039,1.36467]
[1586273864383,88.47,7336.62,0.0,-0.86511,0.00039,1.36467]
[1586273864386,88.47,7336.62,0.0,-0.86511,0.00039,1.36467]
[1586273865409,88.47,7336.77,0.0,-0.86505,0.00039,1.36509]
[1586273871396,88.46,7337.53,0.0,-0.86477,0.00039,1.3672]
[1586273876430,88.45,7339.07,0.0,-0.8642,0.00039,1.37145]
[1586273881466,88.44,7339.74,0.0,-0.86398,0.00039,1.3731]
[1586273885557,88.42,7340.47,0.0,-0.86373,0.00039,1.37495]
[1586273891536,88.4,7340.59,0.0,-0.86375,0.00039,1.37484]
[1586273896571,88.38,7340.59,0.0,-0.8638,0.00039,1.37448]
[1586273899630,88.37,7340.31,0.0,-0.86394,0.00039,1.37346]
[1586273899641,88.37,7340.31,0.0,-0.86394,0.00039,1.37346]
[1586273900642,88.37,7340.41,0.0,-0.86391,0.00039,1.37369]
[1586273906646,88.35,7341.08,0.0,-0.86371,0.00039,1.37522]
[1586273911676,88.33,7341.21,0.0,-0.86374,0.00039,1.37483]
[1586273916711,88.31,7341.18,0.0,-0.8638,0.00039,1.37442]
[1586273921746,88.3,7341.99,0.0,-0.86353,0.00039,1.37643]
[1586273926780,88.28,7342.49,0.0,-0.86339,0.00039,1.37749]
[1586273931815,88.26,7342.19,0.0,-0.86357,0.00039,1.3762]
[1586273933610,88.25,7341.85,0.0,-0.86371,0.00039,1.37515]
[1586273936913,88.24,7339.92,0.0,-0.8645,0.00039,1.36934]
[1586273942893,88.24,7340.04,0.0,-0.86448,0.00039,1.36953]
[1586273944010,88.24,7340.75,0.0,-0.8642,0.00039,1.37156]
[1586273949944,88.22,7341.54,0.0,-0.86393,0.00039,1.3736]
[1586273955983,88.24,7342.38,0.0,-0.86354,0.00039,1.37647]
[1586273958121,88.26,7342.72,0.0,-0.86334,0.00039,1.37785]
[1586273960050,88.25,7343.94,0.0,-0.86289,0.0004,1.38121]
[1586273966053,88.23,7345.16,0.0,-0.86247,0.0004,1.38434]
[1586273971092,88.2,7344.48,0.0,-0.86286,0.0004,1.38134]
[1586273972716,88.2,7344.05,0.0,-0.86304,0.0004,1.37999]
[1586273974151,88.19,7342.72,0.0,-0.86359,0.00039,1.37595]
[1586273975537,88.19,7342.91,0.0,-0.86353,0.00039,1.37643]
[1586273981161,88.17,7342.29,0.0,-0.86382,0.00039,1.37429]
[1586273984533,88.16,7342.83,0.0,-0.86363,0.00039,1.37569]
[1586273991230,88.18,7343.58,0.0,-0.86329,0.00039,1.37819]
[1586273993329,88.19,7344.25,0.0,-0.86297,0.0004,1.3805]
[1586273999286,88.17,7344.7,0.0,-0.86288,0.0004,1.38125]
[1586274004321,88.14,7345.27,0.0,-0.86273,0.0004,1.38241]
[1586274005888,88.14,7345.29,0.0,-0.86273,0.0004,1.38236]
[1586274011371,88.14,7345.4,0.0,-0.86267,0.0004,1.38283]
[1586274016405,88.12,7345.41,0.0,-0.86274,0.0004,1.38233]
[1586274021439,88.09,7344.68,0.0,-0.8631,0.0004,1.37973]
[1586274026476,88.07,7344.89,0.0,-0.86308,0.0004,1.37993]
[1586274031511,88.05,7345.51,0.0,-0.86293,0.0004,1.38086]
[1586274036546,88.04,7345.86,0.0,-0.86282,0.0004,1.38171]
[1586274041586,88.02,7345.99,0.0,-0.86284,0.0004,1.38161]
[1586274046616,88.01,7345.95,0.0,-0.86288,0.0004,1.38132]
[1586274051651,87.99,7345.43,0.0,-0.86314,0.0004,1.3794]
[1586274057693,87.97,7344.87,0.0,-0.86343,0.0004,1.37734]
[1586274062727,87.95,7344.63,0.0,-0.86356,0.0004,1.37636]
[1586274067765,87.94,7344.59,0.0,-0.86362,0.0004,1.37597]
[1586274073970,87.92,7345.03,0.0,-0.86349,0.0004,1.37693]
[1586274079846,87.91,7345.43,0.0,-0.86338,0.0004,1.37776]
[1586274084882,87.92,7346.46,0.0,-0.86294,0.0004,1.38098]
[1586274088009,87.94,7347.61,0.0,-0.8624,0.0004,1.38489]
[1586274088940,87.95,7347.29,0.0,-0.86251,0.0004,1.38412]
[1586274092976,87.99,7347.6,0.0,-0.86232,0.0004,1.38527]
[1586274092978,87.99,7347.6,0.0,-0.86232,0.0004,1.38527]
[1586274097033,87.99,7347.33,0.0,-0.86242,0.0004,1.38457]
[1586274103008,87.96,7346.52,0.0,-0.86282,0.0004,1.38162]
[1586274104084,87.96,7346.4,0.0,-0.86288,0.0004,1.38118]
[1586274110057,87.93,7346.33,0.0,-0.86298,0.0004,1.38049]
[1586274115091,87.91,7346.27,0.0,-0.86306,0.0004,1.37995]
[1586274121133,87.89,7347.13,0.0,-0.86279,0.0004,1.38199]
[1586274126171,87.87,7347.33,0.0,-0.86277,0.0004,1.38213]
[1586274130224,87.85,7347.58,0.0,-0.86272,0.0004,1.38251]
[1586274136239,87.82,7348.1,0.0,-0.86259,0.0004,1.38349]
[1586274141274,87.8,7348.28,0.0,-0.86259,0.0004,1.38357]
[1586274146308,87.79,7348.02,0.0,-0.86272,0.0004,1.38262]
[1586274151969,87.77,7348.05,0.0,-0.86281,0.0004,1.3818]
[1586274157386,87.79,7350.08,0.0,-0.86195,0.0004,1.3881]
[1586274160490,87.81,7351.91,0.0,-0.86114,0.0004,1.39402]
[1586274160493,87.81,7351.91,0.0,-0.86114,0.0004,1.39402]
[1586274166449,87.85,7352.32,0.0,-0.86088,0.0004,1.39586]
[1586274171484,87.81,7351.25,0.0,-0.86142,0.0004,1.39193]
[1586274173548,87.79,7351.15,0.0,-0.86151,0.0004,1.39133]
[1586274179555,87.75,7351.16,0.0,-0.86162,0.0004,1.39057]
[1586274184576,87.72,7350.31,0.0,-0.86205,0.0004,1.38746]
[1586274189611,87.69,7350.66,0.0,-0.86199,0.0004,1.38794]
[1586274194645,87.67,7350.19,0.0,-0.86225,0.0004,1.38606]
[1586274199680,87.64,7349.93,0.0,-0.86243,0.0004,1.38479]
[1586274204719,87.62,7348.6,0.0,-0.86301,0.0004,1.38054]
[1586274209750,87.61,7348.01,0.0,-0.86328,0.0004,1.37856]
[1586274214785,87.64,7348.94,0.0,-0.86286,0.0004,1.38143]
[1586274219821,87.66,7348.85,0.0,-0.86283,0.0004,1.38162]
[1586274224855,87.66,7349.53,0.0,-0.86257,0.0004,1.38355]
[1586274229891,87.64,7349.72,0.0,-0.86256,0.0004,1.38368]
[1586274234925,87.65,7349.79,0.0,-0.86251,0.0004,1.38402]
[1586274239961,87.69,7350.19,0.0,-0.86222,0.0004,1.38611]
[1586274244970,87.68,7349.61,0.0,-0.86248,0.0004,1.38421]
[1586274250970,87.65,7349.37,0.0,-0.86265,0.0004,1.38298]
[1586274256076,87.64,7349.4,0.0,-0.86269,0.0004,1.38268]
[1586274262117,87.61,7349.59,0.0,-0.86268,0.0004,1.3828]
[1586274267151,87.6,7349.41,0.0,-0.86281,0.0004,1.38192]
[1586274272186,87.58,7349.87,0.0,-0.86271,0.0004,1.3825]
[1586274277221,87.56,7349.84,0.0,-0.86277,0.0004,1.38206]
[1586274282256,87.55,7349.78,0.0,-0.86284,0.0004,1.38156]
[1586274287292,87.53,7349.35,0.0,-0.86305,0.0004,1.38002]
[1586274292328,87.52,7348.27,0.0,-0.86351,0.0004,1.37664]
[1586274297363,87.51,7348.25,0.0,-0.86354,0.0004,1.37645]
[1586274297870,87.51,7348.25,0.0,-0.86354,0.0004,1.37645]
[1586274299455,87.51,7347.05,0.0,-0.86402,0.0004,1.37291]
[1586274305418,87.52,7344.72,0.0,-0.86493,0.00039,1.36619]
[1586274310453,87.53,7344.5,0.0,-0.86499,0.00039,1.36575]
[1586274315488,87.54,7344.62,0.0,-0.86491,0.00039,1.3663]
[1586274320522,87.55,7344.7,0.0,-0.86485,0.00039,1.36672]
[1586274325558,87.55,7344.82,0.0,-0.86478,0.00039,1.36725]
[1586274330597,87.56,7344.89,0.0,-0.86473,0.00039,1.36761]
[1586274335627,87.57,7343.93,0.0,-0.86511,0.00039,1.36462]
[1586274336689,87.58,7343.74,0.0,-0.86518,0.00039,1.36411]
[1586274343684,87.6,7343.18,0.0,-0.86534,0.00039,1.36287]
[1586274348719,87.61,7343.48,0.0,-0.86518,0.00039,1.36404]
[1586274350896,87.61,7343.15,0.0,-0.8653,0.00039,1.36318]
[1586274356778,87.63,7342.99,0.0,-0.86531,0.00039,1.36303]
[1586274361970,87.64,7342.82,0.0,-0.86534,0.00039,1.36282]
[1586274367854,87.66,7343.05,0.0,-0.86521,0.00039,1.36379]
[1586274372888,87.67,7343.2,0.0,-0.86511,0.00039,1.36445]
[1586274379970,87.68,7342.77,0.0,-0.86524,0.00039,1.36349]
[1586274384973,87.7,7342.94,0.0,-0.86514,0.00039,1.36421]
[1586274390007,87.71,7343.07,0.0,-0.86506,0.00039,1.36478]
[1586274396050,87.72,7342.97,0.0,-0.8651,0.00039,1.36432]
[1586274402092,87.73,7343.39,0.0,-0.8649,0.00039,1.36578]
[1586274407127,87.73,7343.73,0.0,-0.86475,0.00039,1.36689]
[1586274412161,87.74,7343.28,0.0,-0.86491,0.00039,1.36569]
[1586274417198,87.75,7343.28,0.0,-0.86489,0.00039,1.36582]
[1586274424970,87.76,7342.89,0.0,-0.86501,0.00039,1.36493]
[1586274430288,87.77,7342.9,0.0,-0.86499,0.00039,1.36511]
[1586274434819,87.77,7343.22,0.0,-0.86484,0.00039,1.36616]
[1586274436361,87.77,7344.1,0.0,-0.86449,0.00039,1.36878]
[1586274442970,87.77,7344.45,0.0,-0.86435,0.00039,1.36979]
[1586274448416,87.77,7344.05,0.0,-0.86451,0.00039,1.36864]
[1586274453452,87.78,7344.14,0.0,-0.8645,0.00039,1.36853]
[1586274460500,87.78,7344.17,0.0,-0.86448,0.00039,1.36866]
[1586274466970,87.78,7344.17,0.0,-0.86447,0.00039,1.36871]
[1586274469970,87.78,7348.1,0.0,-0.86293,0.0004,1.38013]
[1586274470643,87.78,7348.1,0.0,-0.86293,0.0004,1.38013]
[1586274476613,87.76,7348.25,0.0,-0.86293,0.0004,1.38016]
[1586274479738,87.75,7348.9,0.0,-0.8627,0.0004,1.38183]
[1586274487240,87.72,7350.99,0.0,-0.86195,0.0004,1.38735]
[1586274488737,87.72,7351.91,0.0,-0.86159,0.0004,1.39001]
[1586274494745,87.72,7352.3,0.0,-0.86144,0.0004,1.39115]
[1586274499789,87.67,7352.2,0.0,-0.8616,0.0004,1.39002]
[1586274502849,87.66,7350.48,0.0,-0.86234,0.0004,1.38462]
[1586274507905,87.63,7351.4,0.0,-0.86203,0.0004,1.38688]
[1586274513874,87.62,7351.54,0.0,-0.86206,0.0004,1.38654]
[1586274518910,87.63,7352.13,0.0,-0.86178,0.0004,1.38856]
[1586274523942,87.64,7353.31,0.0,-0.86128,0.0004,1.39219]
[1586274528978,87.64,7353.2,0.0,-0.86132,0.0004,1.39194]
[1586274534013,87.67,7354.44,0.0,-0.86073,0.0004,1.39618]
[1586274534988,87.67,7354.44,0.0,-0.86073,0.0004,1.39618]
[1586274540056,87.66,7353.53,0.0,-0.86115,0.0004,1.39316]
[1586274545090,87.69,7354.25,0.0,-0.86077,0.0004,1.39588]
[1586274550125,87.67,7354.61,0.0,-0.86067,0.0004,1.39664]
[1586274555159,87.64,7354.51,0.0,-0.86079,0.0004,1.39577]
[1586274560200,87.61,7353.82,0.0,-0.86118,0.0004,1.39297]
[1586274562617,87.59,7353.4,0.0,-0.86139,0.0004,1.39149]
[1586274566518,87.57,7352.51,0.0,-0.86182,0.0004,1.38839]
[1586274567254,87.56,7350.0,0.0,-0.86284,0.0004,1.38092]
[1586274573289,87.55,7348.84,0.0,-0.86338,0.0004,1.37681]
[1586274578323,87.54,7348.56,0.0,-0.86351,0.0004,1.37583]
[1586274583357,87.53,7348.57,0.0,-0.86353,0.0004,1.37572]
[1586274588392,87.52,7349.11,0.0,-0.86333,0.0004,1.37715]
[1586274593428,87.52,7349.16,0.0,-0.86334,0.0004,1.37711]
[1586274598970,87.51,7349.66,0.0,-0.86317,0.0004,1.37839]
[1586274604504,87.5,7349.6,0.0,-0.86322,0.0004,1.37801]
[1586274610549,87.49,7348.83,0.0,-0.86356,0.0004,1.37555]
[1586274613648,87.48,7347.34,0.0,-0.86415,0.0004,1.37116]
[1586274619609,87.49,7346.25,0.0,-0.86457,0.0004,1.36808]
[1586274624644,87.5,7345.85,0.0,-0.8647,0.0004,1.36708]
[1586274629309,87.51,7345.45,0.0,-0.86483,0.00039,1.3661]
[1586274633753,87.52,7343.76,0.0,-0.8655,0.00039,1.36099]
[1586274640757,87.54,7343.69,0.0,-0.86546,0.00039,1.36129]
[1586274645792,87.56,7343.35,0.0,-0.86554,0.00039,1.36066]
[1586274650827,87.58,7343.78,0.0,-0.86531,0.00039,1.36229]
[1586274654868,87.59,7343.93,0.0,-0.86522,0.00039,1.36295]
[1586274660899,87.61,7344.47,0.0,-0.86497,0.00039,1.36482]
[1586274665934,87.62,7344.69,0.0,-0.86485,0.00039,1.36566]
[1586274670968,87.62,7345.49,0.0,-0.86451,0.0004,1.36817]
[1586274676005,87.63,7346.53,0.0,-0.8641,0.0004,1.37124]
[1586274681039,87.63,7345.74,0.0,-0.8644,0.0004,1.36897]
[1586274686075,87.63,7345.36,0.0,-0.86454,0.0004,1.36794]
[1586274691109,87.64,7345.05,0.0,-0.86468,0.00039,1.36673]
[1586274696145,87.64,7344.32,0.0,-0.86495,0.00039,1.36475]
[1586274697436,87.65,7344.36,0.0,-0.86493,0.00039,1.36491]
[1586274699249,87.65,7342.67,0.0,-0.86558,0.00039,1.36006]
[1586274705209,87.67,7341.98,0.0,-0.86579,0.00039,1.3585]
[1586274710243,87.69,7341.93,0.0,-0.86575,0.00039,1.35873]
[1586274715277,87.71,7341.82,0.0,-0.86574,0.00039,1.35879]
[1586274720313,87.73,7341.87,0.0,-0.86567,0.00039,1.35929]
[1586274725347,87.74,7343.53,0.0,-0.86497,0.00039,1.36448]
[1586274726365,87.75,7344.53,0.0,-0.86457,0.00039,1.36741]
[1586274732396,87.75,7345.78,0.0,-0.86408,0.0004,1.37105]
[1586274737434,87.74,7346.4,0.0,-0.86384,0.0004,1.37279]
[1586274742970,87.74,7346.41,0.0,-0.86385,0.0004,1.37274]
[1586274743431,87.74,7346.41,0.0,-0.86385,0.0004,1.37274]
[1586274748509,87.73,7346.54,0.0,-0.86382,0.0004,1.37297]
[1586274751397,87.73,7346.18,0.0,-0.86397,0.0004,1.37188]
[1586274755610,87.73,7343.8,0.0,-0.86493,0.00039,1.36458]
[1586274757620,87.73,7343.9,0.0,-0.86488,0.00039,1.36495]
[1586274761675,87.74,7343.7,0.0,-0.86495,0.00039,1.36447]
[1586274767641,87.75,7343.3,0.0,-0.86507,0.00039,1.36352]
[1586274772678,87.76,7343.1,0.0,-0.86512,0.00039,1.36315]
[1586274777041,87.77,7342.89,0.0,-0.86518,0.00039,1.3627]
[1586274782750,87.79,7341.13,0.0,-0.86582,0.00039,1.35792]
[1586274787781,87.81,7340.72,0.0,-0.86593,0.00039,1.35711]
[1586274792817,87.82,7340.61,0.0,-0.86592,0.00039,1.35717]
[1586274798859,87.85,7340.69,0.0,-0.86582,0.00039,1.35785]
[1586274803895,87.86,7340.54,0.0,-0.86583,0.00039,1.35778]
[1586274808935,87.88,7340.32,0.0,-0.86586,0.00039,1.35749]
[1586274813964,87.9,7341.05,0.0,-0.86556,0.00039,1.35955]
[1586274820008,87.91,7341.14,0.0,-0.86548,0.00039,1.36013]
[1586274825041,87.93,7341.26,0.0,-0.8654,0.00039,1.36073]
[1586274831086,87.94,7341.46,0.0,-0.86528,0.00039,1.36155]
[1586274836120,87.95,7341.28,0.0,-0.86532,0.00039,1.36125]
[1586274841156,87.96,7341.19,0.0,-0.86533,0.00039,1.36119]
[1586274846192,87.97,7341.35,0.0,-0.86523,0.00039,1.36186]
[1586274850944,87.98,7341.38,0.0,-0.86521,0.00039,1.36206]
[1586274856261,87.99,7343.2,0.0,-0.86446,0.00039,1.36756]
[1586274857311,87.98,7343.65,0.0,-0.86429,0.00039,1.36885]
[1586274858292,88.0,7344.48,0.0,-0.86392,0.00039,1.37154]
[1586274864319,88.0,7346.66,0.0,-0.86306,0.0004,1.37784]
[1586274866151,87.99,7346.65,0.0,-0.86308,0.0004,1.37774]
[1586274871970,87.97,7346.09,0.0,-0.86339,0.0004,1.37528]
[1586274877409,87.96,7346.11,0.0,-0.86343,0.0004,1.37502]
[1586274882443,87.94,7345.99,0.0,-0.86351,0.0004,1.37445]
[1586274883313,87.94,7345.99,0.0,-0.86351,0.0004,1.37445]
[1586274888497,87.94,7343.92,0.0,-0.86435,0.00039,1.36827]
[1586274889527,87.94,7343.57,0.0,-0.86449,0.00039,1.36725]
[1586274895536,87.94,7343.37,0.0,-0.86457,0.00039,1.36668]
[1586274900570,87.94,7343.35,0.0,-0.86457,0.00039,1.36666]
[1586274906612,87.94,7343.27,0.0,-0.8646,0.00039,1.36645]
[1586274911648,87.94,7341.69,0.0,-0.86521,0.00039,1.36192]
[1586274916970,87.96,7341.14,0.0,-0.86539,0.00039,1.36054]
[1586274922632,87.97,7341.12,0.0,-0.86537,0.00039,1.36072]
[1586274928766,87.98,7340.71,0.0,-0.86549,0.00039,1.35981]
[1586274933801,87.99,7340.75,0.0,-0.86547,0.00039,1.35976]
[1586274938837,88.0,7340.89,0.0,-0.86539,0.00039,1.36037]
[1586274943970,88.01,7340.93,0.0,-0.86534,0.00039,1.36067]
[1586274949914,88.02,7340.93,0.0,-0.86531,0.00039,1.36092]
[1586274954950,88.03,7341.29,0.0,-0.86515,0.00039,1.3621]
[1586274959983,88.04,7341.35,0.0,-0.8651,0.00039,1.36242]
[1586274965021,88.05,7341.4,0.0,-0.86506,0.00039,1.36272]
[1586274970057,88.05,7341.02,0.0,-0.86519,0.00039,1.36176]
[1586274975090,88.06,7341.47,0.0,-0.86499,0.00039,1.36319]
[1586274980125,88.06,7341.66,0.0,-0.86491,0.00039,1.36382]
[1586274985970,88.07,7341.51,0.0,-0.86495,0.00039,1.36347]
[1586274991204,88.07,7341.38,0.0,-0.86502,0.00039,1.36279]
[1586274996238,88.08,7340.78,0.0,-0.86524,0.00039,1.36119]
[1586275001273,88.09,7340.74,0.0,-0.86523,0.00039,1.36123]
[1586275006309,88.09,7340.95,0.0,-0.86513,0.00039,1.36195]
[1586275011343,88.1,7341.25,0.0,-0.865,0.00039,1.36294]
[1586275016379,88.1,7341.24,0.0,-0.86499,0.00039,1.36299]
[1586275021413,88.11,7341.92,0.0,-0.86472,0.00039,1.36502]
[1586275026447,88.11,7341.53,0.0,-0.86486,0.00039,1.36396]
[1586275031484,88.11,7341.3,0.0,-0.86494,0.00039,1.36335]
[1586275036523,88.12,7341.24,0.0,-0.86496,0.00039,1.36324]
[1586275041553,88.12,7341.32,0.0,-0.86491,0.00039,1.36355]
[1586275046588,88.12,7342.09,0.0,-0.86461,0.00039,1.36581]
[1586275048406,88.12,7342.11,0.0,-0.8646,0.00039,1.36587]
[1586275053637,88.12,7342.22,0.0,-0.86459,0.00039,1.36577]
[1586275058672,88.12,7341.65,0.0,-0.86481,0.00039,1.36413]
[1586275063709,88.12,7341.73,0.0,-0.86478,0.00039,1.36438]
[1586275069752,88.12,7341.69,0.0,-0.86479,0.00039,1.3643]
[1586275074796,88.13,7341.72,0.0,-0.86477,0.00039,1.36443]
[1586275079822,88.13,7341.98,0.0,-0.86467,0.00039,1.36519]
[1586275084856,88.13,7341.43,0.0,-0.86488,0.00039,1.36361]
[1586275089889,88.13,7341.62,0.0,-0.8648,0.00039,1.3642]
[1586275094926,88.13,7341.48,0.0,-0.86485,0.00039,1.36382]
[1586275099959,88.13,7341.23,0.0,-0.86494,0.00039,1.36317]
[1586275102366,88.13,7340.6,0.0,-0.86518,0.00039,1.36135]
[1586275106048,88.14,7340.11,0.0,-0.86536,0.00039,1.36005]
[1586275113050,88.15,7338.57,0.0,-0.86595,0.00039,1.35548]
[1586275114349,88.16,7338.3,0.0,-0.86605,0.00039,1.35476]
[1586275120101,88.18,7336.24,0.0,-0.86678,0.00039,1.34927]
[1586275120161,88.18,7336.24,0.0,-0.86678,0.00039,1.34927]
[1586275126141,88.21,7336.59,0.0,-0.86656,0.00039,1.35089]
[1586275126216,88.21,7336.59,0.0,-0.86656,0.00039,1.35089]
[1586275132185,88.24,7336.91,0.0,-0.86636,0.00039,1.35234]
[1586275137220,88.26,7337.29,0.0,-0.86616,0.00039,1.35379]
[1586275142254,88.27,7336.73,0.0,-0.86633,0.00039,1.35253]
[1586275143344,88.28,7336.38,0.0,-0.86645,0.00039,1.35159]
[1586275149303,88.3,7336.1,0.0,-0.86649,0.00039,1.35126]
[1586275154340,88.32,7335.9,0.0,-0.86651,0.00039,1.35109]
[1586275159372,88.34,7335.71,0.0,-0.86653,0.00039,1.35094]
[1586275164408,88.36,7335.61,0.0,-0.86651,0.00039,1.35104]
[1586275169442,88.38,7334.82,0.0,-0.86676,0.00039,1.34915]
[1586275174478,88.4,7334.49,0.0,-0.86685,0.00039,1.34827]
[1586275179514,88.43,7334.7,0.0,-0.86671,0.00039,1.34931]
[1586275184549,88.45,7334.72,0.0,-0.86663,0.00039,1.34988]
[1586275189583,88.47,7334.29,0.0,-0.86674,0.00039,1.34905]
[1586275191252,88.47,7334.38,0.0,-0.86669,0.00039,1.34939]
[1586275196633,88.5,7333.25,0.0,-0.86705,0.00039,1.34665]
[1586275201668,88.52,7333.27,0.0,-0.86698,0.00039,1.34718]
[1586275206703,88.55,7333.32,0.0,-0.86689,0.00039,1.34778]
[1586275207778,88.55,7332.32,0.0,-0.86727,0.00039,1.34498]
[1586275213753,88.58,7332.5,0.0,-0.86711,0.00039,1.34609]
[1586275218787,88.61,7331.93,0.0,-0.86726,0.00039,1.34496]
[1586275223822,88.63,7332.63,0.0,-0.86692,0.00039,1.34745]
[1586275225843,88.64,7333.48,0.0,-0.86657,0.00039,1.35006]
[1586275231877,88.65,7334.77,0.0,-0.86606,0.00039,1.35366]
[1586275236914,88.66,7334.82,0.0,-0.86602,0.00039,1.35399]
[1586275241952,88.67,7334.55,0.0,-0.86609,0.00039,1.35341]
[1586275246969,88.68,7334.67,0.0,-0.86602,0.00039,1.35392]
[1586275252970,88.69,7334.72,0.0,-0.86597,0.00039,1.3543]
[1586275258060,88.7,7335.03,0.0,-0.86583,0.00039,1.35529]
[1586275263123,88.7,7335.19,0.0,-0.86575,0.00039,1.35587]
[1586275268130,88.71,7335.13,0.0,-0.86576,0.00039,1.35582]
[1586275273166,88.71,7335.19,0.0,-0.86572,0.00039,1.35611]
[1586275278201,88.72,7335.73,0.0,-0.86549,0.00039,1.35777]
[1586275283234,88.72,7335.64,0.0,-0.86552,0.00039,1.35756]
[1586275288269,88.72,7335.73,0.0,-0.86548,0.00039,1.35786]
[1586275290178,88.72,7335.69,0.0,-0.8655,0.00039,1.35775]
[1586275291307,88.72,7337.15,0.0,-0.86496,0.00039,1.36157]
[1586275297333,88.72,7336.75,0.0,-0.86513,0.00039,1.36031]
[1586275302367,88.72,7336.65,0.0,-0.86518,0.00039,1.35998]
[1586275307402,88.72,7336.48,0.0,-0.86525,0.00039,1.35946]
[1586275307417,88.72,7336.48,0.0,-0.86525,0.00039,1.35946]
[1586275308435,88.72,7336.6,0.0,-0.8652,0.00039,1.3598]
[1586275314451,88.71,7336.57,0.0,-0.86522,0.00039,1.35968]
[1586275317489,88.71,7336.49,0.0,-0.86525,0.00039,1.35944]
[1586275318506,88.71,7336.5,0.0,-0.86524,0.00039,1.35947]
[1586275324521,88.71,7336.69,0.0,-0.86517,0.00039,1.35999]
[1586275329556,88.71,7337.18,0.0,-0.86499,0.00039,1.36137]
[1586275334592,88.71,7337.51,0.0,-0.86487,0.00039,1.36226]
[1586275339633,88.7,7337.51,0.0,-0.86488,0.00039,1.36217]
[1586275344669,88.7,7337.65,0.0,-0.86484,0.00039,1.36246]
[1586275349706,88.69,7339.37,0.0,-0.8642,0.00039,1.36721]
[1586275354739,88.67,7339.58,0.0,-0.86419,0.00039,1.36716]
[1586275355782,88.67,7340.55,0.0,-0.86382,0.00039,1.36986]
[1586275355785,88.67,7340.55,0.0,-0.86382,0.00039,1.36986]
[1586275361788,88.65,7340.25,0.0,-0.864,0.00039,1.36861]
[1586275366822,88.63,7340.49,0.0,-0.86395,0.00039,1.369]
[1586275371858,88.62,7340.48,0.0,-0.86399,0.00039,1.36867]
[1586275376893,88.6,7340.51,0.0,-0.86402,0.00039,1.36847]
[1586275381927,88.59,7340.18,0.0,-0.86419,0.00039,1.36725]
[1586275386962,88.58,7340.58,0.0,-0.86407,0.00039,1.36817]
[1586275393004,88.56,7340.74,0.0,-0.86405,0.00039,1.36836]
[1586275398041,88.55,7340.23,0.0,-0.86428,0.00039,1.36665]
[1586275400108,88.55,7339.37,0.0,-0.86463,0.00039,1.36406]
[1586275408111,88.54,7339.2,0.0,-0.86472,0.00039,1.36343]
[1586275414970,88.54,7339.12,0.0,-0.8648,0.00039,1.36268]
[1586275420970,88.53,7338.73,0.0,-0.86496,0.00039,1.3615]
[1586275426970,88.53,7338.88,0.0,-0.8649,0.00039,1.36191]
[1586275432970,88.53,7338.7,0.0,-0.86498,0.00039,1.36134]
[1586275438970,88.53,7338.27,0.0,-0.86515,0.00039,1.3601]
[1586275444373,88.53,7338.32,0.0,-0.86513,0.00039,1.36025]
[1586275449415,88.53,7338.97,0.0,-0.86488,0.00039,1.36212]
[1586275451436,88.53,7340.12,0.0,-0.86443,0.00039,1.36541]
[1586275457468,88.52,7341.27,0.0,-0.86401,0.00039,1.36852]
[1586275462497,88.5,7342.69,0.0,-0.8635,0.00039,1.37233]
[1586275467533,88.48,7343.01,0.0,-0.86342,0.00039,1.3729]
[1586275472567,88.46,7343.34,0.0,-0.86338,0.00039,1.37307]
[1586275477607,88.45,7343.58,0.0,-0.86334,0.00039,1.37338]
[1586275482638,88.43,7342.32,0.0,-0.86388,0.00039,1.36943]
[1586275487678,88.42,7341.06,0.0,-0.8644,0.00039,1.36562]
[1586275492710,88.42,7341.51,0.0,-0.86424,0.00039,1.36679]
[1586275497744,88.41,7341.51,0.0,-0.86427,0.00039,1.36662]
[1586275502794,88.4,7341.73,0.0,-0.8642,0.00039,1.3671]
[1586275506816,88.39,7343.77,0.0,-0.86343,0.00039,1.37282]
[1586275512849,88.37,7345.11,0.0,-0.86296,0.0004,1.37625]
[1586275512864,88.37,7345.11,0.0,-0.86296,0.0004,1.37625]
[1586275518902,88.34,7345.97,0.0,-0.8627,0.0004,1.37823]
[1586275521266,88.33,7346.34,0.0,-0.8626,0.0004,1.379]
[1586275522936,88.32,7348.42,0.0,-0.8618,0.0004,1.38485]
[1586275528022,88.28,7350.21,0.0,-0.8612,0.0004,1.38927]
[1586275529982,88.26,7351.43,0.0,-0.86077,0.0004,1.39246]
[1586275536010,88.2,7352.93,0.0,-0.86037,0.0004,1.39529]
[1586275541044,88.15,7353.98,0.0,-0.8601,0.0004,1.39732]
[1586275542065,88.14,7355.18,0.0,-0.85965,0.0004,1.40061]
[1586275542073,88.14,7355.18,0.0,-0.85965,0.0004,1.40061]
[1586275548095,88.09,7358.05,0.0,-0.85862,0.0004,1.40807]
[1586275550121,88.09,7358.55,0.0,-0.85842,0.00041,1.40952]
[1586275550147,88.09,7358.55,0.0,-0.85842,0.00041,1.40952]
[1586275555647,88.08,7358.73,0.0,-0.85837,0.00041,1.40989]
[1586275556194,88.08,7357.96,0.0,-0.85869,0.0004,1.40762]
[1586275556832,88.08,7357.96,0.0,-0.85869,0.0004,1.40762]
[1586275562204,88.09,7355.03,0.0,-0.85985,0.0004,1.39921]
[1586275566231,88.1,7354.39,0.0,-0.86007,0.0004,1.39755]
[1586275569255,88.11,7354.9,0.0,-0.85985,0.0004,1.3992]
[1586275575286,88.11,7358.52,0.0,-0.85837,0.00041,1.40985]
[1586275575351,88.11,7358.52,0.0,-0.85837,0.00041,1.40985]
[1586275575354,88.11,7358.52,0.0,-0.85837,0.00041,1.40985]
[1586275576336,88.11,7358.17,0.0,-0.85852,0.0004,1.4088]
[1586275581339,88.11,7358.53,0.0,-0.85838,0.00041,1.40978]
[1586275587367,88.1,7358.97,0.0,-0.85823,0.00041,1.4109]
[1586275591629,88.09,7360.85,0.0,-0.85752,0.00041,1.41585]
[1586275592418,88.09,7362.87,0.0,-0.85671,0.00041,1.4217]
[1586275597227,88.07,7363.05,0.0,-0.85669,0.00041,1.42185]
[1586275602248,88.04,7364.35,0.0,-0.85623,0.00041,1.42517]
[1586275607509,88.01,7364.22,0.0,-0.85639,0.00041,1.42409]
[1586275607997,88.01,7364.22,0.0,-0.85639,0.00041,1.42409]
[1586275613551,87.98,7364.46,0.0,-0.85638,0.00041,1.42422]
[1586275618586,87.95,7363.98,0.0,-0.85665,0.00041,1.42232]
[1586275623560,87.94,7362.5,0.0,-0.8573,0.00041,1.41766]
[1586275624817,87.93,7362.39,0.0,-0.85736,0.00041,1.41722]
[1586275630670,87.91,7364.83,0.0,-0.85643,0.00041,1.42394]
[1586275635704,87.89,7364.61,0.0,-0.85659,0.00041,1.42283]
[1586275640753,87.9,7365.66,0.0,-0.85612,0.00041,1.42617]
[1586275640788,87.9,7365.66,0.0,-0.85612,0.00041,1.42617]
[1586275640798,87.9,7365.66,0.0,-0.85612,0.00041,1.42617]
[1586275641793,87.91,7365.43,0.0,-0.8562,0.00041,1.42562]
[1586275647788,87.95,7365.25,0.0,-0.85615,0.00041,1.4259]
[1586275652823,87.98,7365.0,0.0,-0.85618,0.00041,1.42543]
[1586275654849,87.99,7366.06,0.0,-0.85571,0.00041,1.42877]
[1586275660885,88.02,7369.45,0.0,-0.85425,0.00041,1.43919]
[1586275660929,88.02,7369.45,0.0,-0.85425,0.00041,1.43919]
[1586275660931,88.02,7369.45,0.0,-0.85425,0.00041,1.43919]
[1586275661895,88.02,7369.22,0.0,-0.85434,0.00041,1.43857]
[1586275664931,88.03,7369.56,0.0,-0.85418,0.00041,1.43969]
[1586275670949,88.04,7369.42,0.0,-0.8542,0.00041,1.43948]
[1586275671786,88.04,7369.42,0.0,-0.8542,0.00041,1.43948]
[1586275672981,88.04,7368.42,0.0,-0.85461,0.00041,1.43662]
[1586275679014,88.06,7366.85,0.0,-0.8552,0.00041,1.43237]
[1586275684970,88.08,7366.65,0.0,-0.85521,0.00041,1.43226]
[1586275690087,88.1,7367.25,0.0,-0.85491,0.00041,1.43439]
[1586275695127,88.12,7367.71,0.0,-0.85467,0.00041,1.43603]
[1586275700155,88.13,7368.71,0.0,-0.85422,0.00041,1.43924]
[1586275703178,88.14,7369.06,0.0,-0.85406,0.00041,1.44036]
[1586275703201,88.14,7369.43,0.0,-0.85391,0.00041,1.44145]
[1586275709223,88.14,7371.41,0.0,-0.85309,0.00041,1.44724]
[1586275714253,88.13,7372.58,0.0,-0.85266,0.00042,1.45014]
[1586275715270,88.13,7373.16,0.0,-0.85242,0.00042,1.4518]
[1586275721308,88.11,7373.0,0.0,-0.85254,0.00042,1.45101]
[1586275722329,88.11,7372.11,0.0,-0.85292,0.00041,1.44833]
[1586275728353,88.1,7371.92,0.0,-0.85302,0.00041,1.44759]
[1586275733387,88.09,7371.1,0.0,-0.85337,0.00041,1.44512]
[1586275738422,88.09,7371.65,0.0,-0.85315,0.00041,1.4467]
[1586275743457,88.09,7371.51,0.0,-0.85322,0.00041,1.44621]
[1586275748493,88.08,7371.64,0.0,-0.85318,0.00041,1.44652]
[1586275753528,88.08,7371.53,0.0,-0.85323,0.00041,1.44614]
[1586275759570,88.08,7371.46,0.0,-0.85327,0.00041,1.44588]
[1586275769641,88.07,7372.07,0.0,-0.85304,0.00041,1.44755]
[1586275774677,88.07,7372.3,0.0,-0.85299,0.00042,1.44772]
[1586275779712,88.06,7372.24,0.0,-0.85303,0.00042,1.44745]
[1586275784745,88.06,7372.11,0.0,-0.85309,0.00041,1.44701]
[1586275789781,88.05,7372.91,0.0,-0.85277,0.00042,1.44925]
[1586275793853,88.05,7373.04,0.0,-0.85274,0.00042,1.44951]
[1586275794830,88.05,7372.77,0.0,-0.85285,0.00042,1.44869]
[1586275795876,88.05,7373.33,0.0,-0.85263,0.00042,1.45031]
[1586275799890,88.04,7372.92,0.0,-0.85281,0.00042,1.44899]
[1586275805892,88.04,7370.55,0.0,-0.85381,0.00041,1.44196]
[1586275809933,88.04,7368.71,0.0,-0.85455,0.00041,1.43666]
[1586275816969,88.06,7368.11,0.0,-0.85474,0.00041,1.4353]
[1586275822006,88.08,7367.91,0.0,-0.85477,0.00041,1.43502]
[1586275828057,88.1,7367.23,0.0,-0.85499,0.00041,1.43345]
[1586275833081,88.12,7366.88,0.0,-0.85511,0.00041,1.43239]
[1586275838118,88.14,7366.65,0.0,-0.85515,0.00041,1.43208]
[1586275843151,88.16,7366.67,0.0,-0.85509,0.00041,1.43251]
[1586275844351,88.16,7366.59,0.0,-0.85511,0.00041,1.43235]
[1586275850207,88.18,7365.83,0.0,-0.85535,0.00041,1.4306]
[1586275853250,88.2,7365.6,0.0,-0.85541,0.00041,1.43016]
[1586275854271,88.2,7365.61,0.0,-0.85539,0.00041,1.4303]
[1586275855247,88.21,7365.38,0.0,-0.85547,0.00041,1.4297]
[1586275861285,88.23,7365.21,0.0,-0.85547,0.00041,1.4297]
[1586275866314,88.25,7365.41,0.0,-0.85532,0.00041,1.43069]
[1586275871349,88.27,7365.21,0.0,-0.85535,0.00041,1.4305]
[1586275872407,88.28,7365.61,0.0,-0.85516,0.00041,1.43185]
[1586275873390,88.28,7365.58,0.0,-0.85516,0.00041,1.43183]
[1586275874391,88.29,7366.38,0.0,-0.85482,0.00041,1.43423]
[1586275880424,88.3,7367.05,0.0,-0.8545,0.00041,1.43647]
[1586275885447,88.31,7368.73,0.0,-0.8538,0.00041,1.44147]
[1586275890484,88.31,7369.36,0.0,-0.85354,0.00041,1.44333]
[1586275890518,88.31,7369.36,0.0,-0.85354,0.00041,1.44333]
[1586275890532,88.31,7369.36,0.0,-0.85354,0.00041,1.44333]
[1586275891522,88.31,7369.12,0.0,-0.85367,0.00041,1.44221]
[1586275892539,88.31,7369.46,0.0,-0.85353,0.00041,1.4432]
[1586275895571,88.31,7369.27,0.0,-0.85361,0.00041,1.44262]
[1586275901564,88.31,7368.35,0.0,-0.85399,0.00041,1.43995]
[1586275906603,88.31,7368.71,0.0,-0.85383,0.00041,1.44106]
[1586275907642,88.31,7369.4,0.0,-0.85355,0.00041,1.44308]
[1586275913647,88.3,7370.33,0.0,-0.85318,0.00041,1.44571]
[1586275918684,88.3,7371.42,0.0,-0.85275,0.00041,1.44874]
[1586275923718,88.28,7372.04,0.0,-0.85253,0.00042,1.45031]
[1586275928752,88.27,7372.21,0.0,-0.8525,0.00042,1.45053]
[1586275932407,88.26,7372.92,0.0,-0.85222,0.00042,1.45253]
[1586275933813,88.25,7373.01,0.0,-0.85221,0.00042,1.45259]
[1586275939970,88.23,7373.45,0.0,-0.85209,0.00042,1.45347]
[1586275945883,88.21,7374.54,0.0,-0.8517,0.00042,1.45625]
[1586275950910,88.19,7374.66,0.0,-0.85172,0.00042,1.45617]
[1586275955958,88.17,7374.72,0.0,-0.85179,0.00042,1.45553]
[1586275960969,88.15,7375.09,0.0,-0.85169,0.00042,1.45622]
[1586275966018,88.13,7374.3,0.0,-0.85208,0.00042,1.45352]
[1586275971052,88.11,7374.35,0.0,-0.85211,0.00042,1.45336]
[1586275978101,88.09,7374.35,0.0,-0.85217,0.00042,1.45291]
[1586275983135,88.07,7375.9,0.0,-0.85158,0.00042,1.45712]
[1586275986195,88.06,7376.71,0.0,-0.85128,0.00042,1.45926]
[1586275986197,88.06,7376.71,0.0,-0.85128,0.00042,1.45926]
[1586275987200,88.05,7376.65,0.0,-0.85132,0.00042,1.45898]
[1586275993206,88.03,7376.27,0.0,-0.85156,0.00042,1.45735]
[1586275996238,88.01,7378.28,0.0,-0.85075,0.00042,1.46303]
[1586276000535,87.99,7379.77,0.0,-0.8502,0.00042,1.4669]
[1586276006308,87.95,7378.39,0.0,-0.8509,0.00042,1.46208]
[1586276011331,87.92,7378.63,0.0,-0.85091,0.00042,1.46186]
[1586276016367,87.89,7379.2,0.0,-0.85076,0.00042,1.46298]
[1586276022409,87.86,7379.74,0.0,-0.85063,0.00042,1.46393]
[1586276025448,87.84,7380.42,0.0,-0.85039,0.00042,1.46562]
[1586276027476,87.83,7380.1,0.0,-0.85056,0.00042,1.46442]
[1586276033485,87.8,7379.67,0.0,-0.85084,0.00042,1.46252]
[1586276038520,87.77,7379.63,0.0,-0.85093,0.00042,1.46195]
[1586276043556,87.75,7379.5,0.0,-0.85105,0.00042,1.4611]
[1586276048591,87.72,7380.38,0.0,-0.85077,0.00042,1.46316]
[1586276048610,87.72,7380.38,0.0,-0.85077,0.00042,1.46316]
[1586276051621,87.71,7380.16,0.0,-0.8509,0.00042,1.46223]
[1586276058660,87.68,7379.61,0.0,-0.85122,0.00042,1.46002]
[1586276063699,87.66,7379.69,0.0,-0.85124,0.00042,1.4599]
[1586276068736,87.64,7379.57,0.0,-0.85135,0.00042,1.4592]
[1586276073768,87.62,7379.58,0.0,-0.85143,0.00042,1.45848]
[1586276078820,87.61,7378.12,0.0,-0.85208,0.00042,1.45391]
[1586276083835,87.6,7377.42,0.0,-0.85239,0.00042,1.45172]
[1586276088873,87.6,7377.48,0.0,-0.85237,0.00042,1.45184]
[1586276093906,87.6,7377.81,0.0,-0.85225,0.00042,1.4527]
[1586276098942,87.59,7378.11,0.0,-0.85214,0.00042,1.45347]
[1586276103979,87.58,7379.26,0.0,-0.85169,0.00042,1.45669]
[1586276110020,87.56,7380.16,0.0,-0.85136,0.00042,1.459]
[1586276115054,87.55,7380.49,0.0,-0.85127,0.00042,1.45969]
[1586276115064,87.55,7380.49,0.0,-0.85127,0.00042,1.45969]
[1586276121097,87.52,7381.9,0.0,-0.85074,0.00042,1.46344]
[1586276121739,87.52,7381.9,0.0,-0.85074,0.00042,1.46344]
[1586276127139,87.49,7388.75,0.0,-0.84793,0.00043,1.48311]
[1586276127148,87.49,7388.75,0.0,-0.84793,0.00043,1.48311]
[1586276128150,87.48,7391.08,0.0,-0.84696,0.00043,1.48981]
[1586276129516,87.47,7390.46,0.0,-0.84727,0.00043,1.48771]
[1586276134202,87.41,7391.91,0.0,-0.84685,0.00043,1.49051]
[1586276134217,87.41,7391.91,0.0,-0.84685,0.00043,1.49051]
[1586276140230,87.34,7391.85,0.0,-0.8471,0.00043,1.48889]
[1586276145264,87.28,7392.08,0.0,-0.84718,0.00043,1.48842]
[1586276150298,87.22,7391.92,0.0,-0.84742,0.00043,1.48683]
[1586276155333,87.16,7391.58,0.0,-0.84773,0.00043,1.48479]
[1586276155444,87.16,7391.58,0.0,-0.84773,0.00043,1.48479]
[1586276156372,87.15,7391.26,0.0,-0.8479,0.00043,1.48364]
[1586276158437,87.13,7391.82,0.0,-0.84772,0.00043,1.48491]
[1586276160411,87.11,7391.53,0.0,-0.8479,0.00043,1.48369]
[1586276161418,87.11,7391.75,0.0,-0.84783,0.00043,1.48414]
[1586276167420,87.05,7392.05,0.0,-0.84787,0.00043,1.48393]
[1586276171500,87.01,7391.47,0.0,-0.84823,0.00043,1.48149]
[1586276173452,87.0,7391.28,0.0,-0.84834,0.00043,1.48077]
[1586276178495,86.96,7391.13,0.0,-0.84854,0.00043,1.47942]
[1586276183530,86.92,7389.88,0.0,-0.84919,0.00043,1.47498]
[1586276188566,86.89,7390.03,0.0,-0.84921,0.00043,1.47486]
[1586276193600,86.86,7390.23,0.0,-0.84924,0.00043,1.47448]
[1586276198635,86.83,7390.21,0.0,-0.84934,0.00043,1.47388]
[1586276200717,86.82,7391.98,0.0,-0.84861,0.00043,1.47897]
[1586276206661,86.79,7392.87,0.0,-0.84833,0.00043,1.48093]
[1586276211741,86.74,7393.98,0.0,-0.848,0.00043,1.48332]
[1586276216774,86.69,7393.49,0.0,-0.84835,0.00043,1.48092]
[1586276221812,86.65,7394.85,0.0,-0.84788,0.00043,1.48427]
[1586276222849,86.65,7396.18,0.0,-0.84733,0.00043,1.48809]
[1586276228846,86.59,7397.51,0.0,-0.84693,0.00043,1.49092]
[1586276233881,86.54,7397.36,0.0,-0.84715,0.00043,1.48951]
[1586276238916,86.49,7397.56,0.0,-0.8472,0.00043,1.4892]
[1586276243074,86.45,7395.13,0.0,-0.84836,0.00043,1.48122]
[1586276248972,86.42,7392.84,0.0,-0.84944,0.00043,1.47374]
[1586276249263,86.42,7392.84,0.0,-0.84944,0.00043,1.47374]
[1586276255028,86.4,7392.69,0.0,-0.84961,0.00043,1.4724]
[1586276260068,86.38,7392.64,0.0,-0.84968,0.00043,1.47195]
[1586276265099,86.37,7391.41,0.0,-0.85025,0.00043,1.46796]
[1586276265166,86.37,7391.41,0.0,-0.85025,0.00043,1.46796]
[1586276271142,86.36,7390.92,0.0,-0.85048,0.00043,1.46633]
[1586276276178,86.35,7391.19,0.0,-0.85039,0.00043,1.46702]
[1586276278248,86.35,7391.66,0.0,-0.8502,0.00043,1.46836]
[1586276283309,86.34,7391.44,0.0,-0.85032,0.00043,1.46752]
[1586276283808,86.34,7391.44,0.0,-0.85032,0.00043,1.46752]
[1586276289268,86.33,7390.19,0.0,-0.85087,0.00043,1.46363]
[1586276294302,86.33,7390.31,0.0,-0.85083,0.00043,1.46395]
[1586276299338,86.33,7389.74,0.0,-0.85107,0.00043,1.46224]
[1586276301149,86.33,7389.69,0.0,-0.8511,0.00043,1.46207]
[1586276301624,86.33,7386.83,0.0,-0.85231,0.00042,1.45352]
[1586276307394,86.35,7384.72,0.0,-0.85314,0.00042,1.44765]
[1586276312428,86.38,7384.98,0.0,-0.85299,0.00042,1.44848]
[1586276317464,86.4,7384.11,0.0,-0.85329,0.00042,1.44634]
[1586276322500,86.43,7383.75,0.0,-0.85336,0.00042,1.44579]
[1586276327534,86.45,7384.56,0.0,-0.85295,0.00042,1.44867]
[1586276332569,86.47,7385.23,0.0,-0.85261,0.00042,1.45104]
[1586276337605,86.48,7385.46,0.0,-0.85246,0.00042,1.45206]
[1586276342645,86.5,7386.97,0.0,-0.85178,0.00042,1.45683]
[1586276344696,86.5,7387.85,0.0,-0.85141,0.00043,1.45949]
[1586276350696,86.5,7389.72,0.0,-0.85062,0.00043,1.46502]
[1586276355731,86.49,7389.71,0.0,-0.85064,0.00043,1.46485]
[1586276360767,86.48,7390.37,0.0,-0.85038,0.00043,1.46668]
[1586276365800,86.47,7390.05,0.0,-0.85055,0.00043,1.46556]
[1586276370835,86.47,7390.78,0.0,-0.85026,0.00043,1.4676]
[1586276375870,86.46,7389.35,0.0,-0.85092,0.00043,1.46276]
[1586276380905,86.46,7388.5,0.0,-0.8513,0.00043,1.46015]
[1586276382985,86.46,7387.74,0.0,-0.85161,0.00043,1.4579]
[1586276382992,86.46,7387.74,0.0,-0.85161,0.00043,1.4579]
[1586276384964,86.46,7387.79,0.0,-0.85159,0.00043,1.45811]
[1586276390976,86.46,7389.85,0.0,-0.85071,0.00043,1.46424]
[1586276396012,86.45,7389.3,0.0,-0.85096,0.00043,1.46254]
[1586276401046,86.45,7389.92,0.0,-0.8507,0.00043,1.46432]
[1586276406082,86.44,7390.19,0.0,-0.85061,0.00043,1.46499]
[1586276411119,86.44,7388.01,0.0,-0.85155,0.00043,1.4584]
[1586276413164,86.44,7387.55,0.0,-0.85174,0.00042,1.45706]
[1586276419186,86.45,7386.99,0.0,-0.85194,0.00042,1.45559]
[1586276424213,86.46,7386.41,0.0,-0.85216,0.00042,1.45405]
[1586276428957,86.47,7386.7,0.0,-0.85201,0.00042,1.45507]
[1586276434281,86.48,7386.24,0.0,-0.8522,0.00042,1.45357]
[1586276439330,86.5,7386.06,0.0,-0.85224,0.00042,1.45325]
[1586276444352,86.51,7385.27,0.0,-0.85254,0.00042,1.45115]
[1586276449386,86.53,7384.04,0.0,-0.85301,0.00042,1.44782]
[1586276454421,86.55,7383.72,0.0,-0.85309,0.00042,1.44723]
[1586276454881,86.55,7383.72,0.0,-0.85309,0.00042,1.44723]
[1586276460464,86.58,7382.57,0.0,-0.85348,0.00042,1.44439]
[1586276465499,86.6,7381.5,0.0,-0.85385,0.00042,1.44171]
[1586276470533,86.63,7381.08,0.0,-0.85394,0.00042,1.44104]
[1586276476576,86.67,7380.31,0.0,-0.85416,0.00042,1.43944]
[1586276477621,86.67,7380.23,0.0,-0.85418,0.00042,1.43933]
[1586276483624,86.71,7378.96,0.0,-0.85459,0.00042,1.43634]
[1586276485270,86.72,7378.74,0.0,-0.85465,0.00042,1.43586]
[1586276490673,86.77,7377.31,0.0,-0.85512,0.00042,1.43252]
[1586276491727,86.78,7376.4,0.0,-0.8555,0.00042,1.42956]
[1586276497398,86.82,7375.46,0.0,-0.85575,0.00042,1.42772]
[1586276502759,86.89,7373.09,0.0,-0.85655,0.00041,1.42196]
[1586276505816,86.92,7372.85,0.0,-0.85654,0.00041,1.42193]
[1586276511823,86.99,7373.02,0.0,-0.85628,0.00041,1.42375]
[1586276511836,86.99,7373.02,0.0,-0.85628,0.00041,1.42375]
[1586276517866,87.04,7374.4,0.0,-0.85554,0.00042,1.42896]
[1586276522901,87.09,7374.65,0.0,-0.85531,0.00042,1.43051]
[1586276527934,87.12,7376.99,0.0,-0.85423,0.00042,1.43818]
[1586276527945,87.12,7376.99,0.0,-0.85423,0.00042,1.43818]
[1586276532970,87.14,7378.91,0.0,-0.85337,0.00042,1.44424]
[1586276538007,87.15,7380.04,0.0,-0.85286,0.00042,1.44784]
[1586276539952,87.16,7379.91,0.0,-0.85291,0.00042,1.44748]
[1586276541039,87.16,7381.31,0.0,-0.85231,0.00042,1.4517]
[1586276547075,87.16,7382.01,0.0,-0.852,0.00042,1.45384]
[1586276552119,87.16,7382.21,0.0,-0.85196,0.00042,1.454]
[1586276557139,87.16,7380.97,0.0,-0.85247,0.00042,1.45035]
[1586276562175,87.17,7380.5,0.0,-0.85265,0.00042,1.44906]
[1586276564735,87.17,7380.44,0.0,-0.85267,0.00042,1.44893]
[1586276566259,87.17,7379.19,0.0,-0.85319,0.00042,1.44529]
[1586276571477,87.19,7378.63,0.0,-0.85338,0.00042,1.44394]
[1586276577281,87.21,7377.61,0.0,-0.85374,0.00042,1.44131]
[1586276582317,87.23,7377.38,0.0,-0.85378,0.00042,1.44099]
[1586276587352,87.25,7377.81,0.0,-0.85355,0.00042,1.44264]
[1586276592386,87.26,7377.45,0.0,-0.85365,0.00042,1.4419]
[1586276597421,87.28,7377.03,0.0,-0.85377,0.00042,1.44099]
[1586276602970,87.3,7376.74,0.0,-0.85384,0.00042,1.44048]
[1586276604509,87.31,7376.39,0.0,-0.85396,0.00042,1.43961]
[1586276610511,87.33,7376.24,0.0,-0.85396,0.00042,1.43962]
[1586276615547,87.35,7376.51,0.0,-0.85382,0.00042,1.44039]
[1586276618586,87.36,7377.07,0.0,-0.85355,0.00042,1.44226]
[1586276624609,87.38,7377.73,0.0,-0.85323,0.00042,1.44453]
[1586276629644,87.39,7379.57,0.0,-0.85243,0.00042,1.45014]
[1586276631672,87.39,7380.38,0.0,-0.8521,0.00042,1.45253]
[1586276638708,87.38,7382.17,0.0,-0.85137,0.00042,1.45765]
[1586276643744,87.37,7382.35,0.0,-0.85133,0.00042,1.45797]
[1586276648778,87.36,7381.39,0.0,-0.85176,0.00042,1.45491]
[1586276653818,87.35,7380.12,0.0,-0.85231,0.00042,1.45106]
[1586276653870,87.35,7380.12,0.0,-0.85231,0.00042,1.45106]
[1586276653872,87.35,7380.12,0.0,-0.85231,0.00042,1.45106]
[1586276655846,87.35,7379.14,0.0,-0.85272,0.00042,1.44817]
[1586276661871,87.36,7376.91,0.0,-0.85361,0.00042,1.44184]
[1586276662935,87.37,7376.42,0.0,-0.85381,0.00042,1.44045]
[1586276667955,87.39,7376.59,0.0,-0.85368,0.00042,1.4413]
[1586276668970,87.39,7375.49,0.0,-0.85413,0.00042,1.43813]
[1586276674962,87.41,7375.45,0.0,-0.85411,0.00042,1.43807]
[1586276679995,87.43,7375.21,0.0,-0.85415,0.00042,1.43778]
[1586276685031,87.45,7375.98,0.0,-0.85377,0.00042,1.44041]
[1586276690066,87.47,7375.63,0.0,-0.85387,0.00042,1.4397]
[1586276695101,87.49,7375.67,0.0,-0.8538,0.00042,1.44016]
[1586276700138,87.5,7375.59,0.0,-0.85379,0.00042,1.44022]
[1586276705170,87.52,7375.77,0.0,-0.85367,0.00042,1.44104]
[1586276710208,87.53,7375.53,0.0,-0.85373,0.00042,1.4406]
[1586276715240,87.55,7375.57,0.0,-0.85367,0.00042,1.44099]
[1586276720276,87.56,7376.06,0.0,-0.85343,0.00042,1.44267]
[1586276725311,87.57,7376.04,0.0,-0.85341,0.00042,1.44283]
[1586276726718,87.57,7376.04,0.0,-0.8534,0.00042,1.44286]
[1586276732360,87.58,7375.66,0.0,-0.85356,0.00042,1.44159]
[1586276737395,87.59,7375.64,0.0,-0.85353,0.00042,1.44178]
[1586276742432,87.61,7373.13,0.0,-0.85452,0.00042,1.43474]
[1586276744483,87.62,7372.83,0.0,-0.85461,0.00041,1.43404]
[1586276750489,87.65,7372.65,0.0,-0.8546,0.00041,1.43407]
[1586276751508,87.66,7373.17,0.0,-0.85438,0.00042,1.43568]
[1586276757537,87.68,7374.4,0.0,-0.8538,0.00042,1.43972]
[1586276762572,87.69,7374.81,0.0,-0.85359,0.00042,1.44118]
[1586276767607,87.7,7374.91,0.0,-0.85352,0.00042,1.44167]
[1586276772642,87.71,7373.94,0.0,-0.85389,0.00042,1.43906]
[1586276777678,87.73,7374.3,0.0,-0.8537,0.00042,1.44038]
[1586276782713,87.74,7373.45,0.0,-0.85402,0.00042,1.43811]
[1586276787747,87.75,7373.14,0.0,-0.8541,0.00042,1.43749]
[1586276792784,87.77,7373.23,0.0,-0.85405,0.00042,1.43764]
[1586276797818,87.78,7373.2,0.0,-0.85402,0.00042,1.43783]
[1586276802852,87.79,7374.6,0.0,-0.85341,0.00042,1.44216]
[1586276807887,87.8,7375.76,0.0,-0.85291,0.00042,1.44567]
[1586276812925,87.8,7376.08,0.0,-0.85278,0.00042,1.44662]
[1586276817960,87.8,7375.81,0.0,-0.85289,0.00042,1.44584]
[1586276822993,87.8,7375.42,0.0,-0.85305,0.00042,1.44471]
[1586276828045,87.8,7375.28,0.0,-0.8531,0.00042,1.44432]
[1586276833063,87.81,7374.18,0.0,-0.85354,0.00042,1.44121]
[1586276838099,87.82,7373.57,0.0,-0.85376,0.00042,1.43962]
[1586276841923,87.83,7373.21,0.0,-0.8539,0.00042,1.43869]
[1586276847161,87.84,7372.93,0.0,-0.85397,0.00042,1.43816]
[1586276852196,87.85,7372.98,0.0,-0.85394,0.00042,1.43815]
[1586276857230,87.87,7373.21,0.0,-0.85381,0.00042,1.43905]
[1586276862269,87.88,7373.24,0.0,-0.85377,0.00042,1.43934]
[1586276869317,87.89,7373.75,0.0,-0.85353,0.00042,1.44105]
[1586276874351,87.89,7373.47,0.0,-0.85362,0.00042,1.44037]
[1586276879386,87.9,7373.43,0.0,-0.85361,0.00042,1.44043]
[1586276884423,87.91,7373.05,0.0,-0.85374,0.00042,1.43946]
[1586276888516,87.92,7372.76,0.0,-0.85384,0.00042,1.43876]
[1586276895497,87.93,7372.6,0.0,-0.85386,0.00041,1.43859]
[1586276897538,87.94,7372.9,0.0,-0.85373,0.00042,1.43955]
[1586276903571,87.95,7373.5,0.0,-0.85345,0.00042,1.44151]
[1586276906612,87.95,7372.75,0.0,-0.85375,0.00042,1.43939]
[1586276912616,87.96,7372.11,0.0,-0.85401,0.00041,1.43732]
[1586276917651,87.98,7371.95,0.0,-0.85405,0.00041,1.43707]
[1586276922686,87.99,7371.95,0.0,-0.85401,0.00041,1.43729]
[1586276927722,88.0,7372.11,0.0,-0.85392,0.00041,1.43796]
[1586276932756,88.01,7371.61,0.0,-0.85409,0.00041,1.43669]
[1586276937792,88.02,7370.97,0.0,-0.85433,0.00041,1.43503]
[1586276942221,88.03,7369.62,0.0,-0.85484,0.00041,1.43133]
[1586276942898,88.04,7367.87,0.0,-0.85556,0.00041,1.42625]
[1586276944394,88.04,7367.24,0.0,-0.8558,0.00041,1.42452]
[1586276945866,88.04,7364.53,0.0,-0.85691,0.00041,1.41659]
[1586276951896,88.09,7365.0,0.0,-0.85656,0.00041,1.41901]
[1586276955941,88.13,7366.14,0.0,-0.856,0.00041,1.42295]
[1586276961274,88.16,7366.33,0.0,-0.85583,0.00041,1.4241]
[1586276961882,88.16,7366.33,0.0,-0.85583,0.00041,1.4241]
[1586276966012,88.19,7364.86,0.0,-0.85634,0.00041,1.42042]
[1586276972039,88.23,7364.06,0.0,-0.85658,0.00041,1.41852]
[1586276976160,88.26,7363.69,0.0,-0.85664,0.00041,1.41804]
[1586276980135,88.29,7365.68,0.0,-0.85575,0.00041,1.42438]
[1586276981217,88.29,7365.66,0.0,-0.85574,0.00041,1.42443]
[1586276987144,88.32,7366.38,0.0,-0.85536,0.00041,1.42711]
[1586276992179,88.35,7366.0,0.0,-0.85544,0.00041,1.42645]
[1586276997214,88.37,7365.99,0.0,-0.85538,0.00041,1.42686]
[1586277002251,88.39,7365.93,0.0,-0.85534,0.00041,1.42713]
[1586277003145,88.39,7365.93,0.0,-0.85534,0.00041,1.42713]
[1586277008294,88.42,7365.95,0.0,-0.85526,0.00041,1.42767]
[1586277013329,88.44,7366.45,0.0,-0.855,0.00041,1.42949]
[1586277018363,88.45,7366.82,0.0,-0.8548,0.00041,1.43086]
[1586277023399,88.47,7367.26,0.0,-0.85458,0.00041,1.43244]
[1586277028434,88.47,7368.93,0.0,-0.85387,0.00041,1.43748]
[1586277033469,88.48,7369.07,0.0,-0.85383,0.00041,1.43753]
[1586277034488,88.48,7369.2,0.0,-0.85378,0.00041,1.43792]
[1586277040518,88.47,7372.43,0.0,-0.85247,0.00042,1.44719]
[1586277042555,88.46,7373.45,0.0,-0.85206,0.00042,1.45005]
[1586277048573,88.44,7374.62,0.0,-0.85164,0.00042,1.45303]
[1586277053608,88.42,7374.62,0.0,-0.85171,0.00042,1.45259]
[1586277058644,88.4,7374.62,0.0,-0.85177,0.00042,1.45218]
[1586277063679,88.37,7373.75,0.0,-0.85219,0.00042,1.44925]
[1586277068713,88.36,7373.22,0.0,-0.85246,0.00042,1.44742]
[1586277070775,88.35,7372.68,0.0,-0.8527,0.00042,1.44569]
[1586277076769,88.35,7371.75,0.0,-0.85311,0.00041,1.44284]
[1586277081805,88.34,7371.65,0.0,-0.85316,0.00041,1.44247]
[1586277086839,88.34,7372.24,0.0,-0.85293,0.00042,1.44412]
[1586277091876,88.33,7372.86,0.0,-0.85273,0.00042,1.44538]
[1586277091887,88.33,7372.86,0.0,-0.85273,0.00042,1.44538]
[1586277097916,88.32,7373.49,0.0,-0.8525,0.00042,1.447]
[1586277100981,88.31,7372.75,0.0,-0.85283,0.00042,1.44471]
[1586277106970,88.31,7371.07,0.0,-0.85354,0.00041,1.43969]
[1586277112015,88.31,7370.05,0.0,-0.85395,0.00041,1.43678]
[1586277117051,88.32,7369.46,0.0,-0.85417,0.00041,1.4352]
[1586277122085,88.33,7369.47,0.0,-0.85414,0.00041,1.4354]
[1586277127120,88.34,7369.79,0.0,-0.85399,0.00041,1.43646]
[1586277132171,88.33,7373.3,0.0,-0.85253,0.00042,1.44673]
[1586277132184,88.33,7373.3,0.0,-0.85253,0.00042,1.44673]
[1586277138212,88.32,7373.41,0.0,-0.85253,0.00042,1.44677]
[1586277143249,88.31,7373.31,0.0,-0.8526,0.00042,1.44629]
[1586277148284,88.3,7373.43,0.0,-0.85258,0.00042,1.44645]
[1586277153317,88.29,7373.42,0.0,-0.85265,0.00042,1.44582]
[1586277158354,88.28,7373.18,0.0,-0.85277,0.00042,1.44497]
[1586277163388,88.28,7373.07,0.0,-0.85283,0.00042,1.44452]
[1586277165444,88.27,7372.72,0.0,-0.85299,0.00042,1.44346]
[1586277171444,88.27,7372.03,0.0,-0.85328,0.00041,1.44136]
[1586277176479,88.27,7372.21,0.0,-0.85321,0.00041,1.44186]
[1586277181515,88.27,7370.56,0.0,-0.85389,0.00041,1.43704]
[1586277184548,88.27,7368.8,0.0,-0.85461,0.00041,1.43198]
[1586277190578,88.3,7367.47,0.0,-0.85509,0.00041,1.42851]
[1586277195612,88.32,7367.03,0.0,-0.85521,0.00041,1.42764]
[1586277199713,88.33,7364.15,0.0,-0.85634,0.00041,1.41955]
[1586277205682,88.38,7362.31,0.0,-0.85696,0.00041,1.41507]
[1586277210718,88.42,7362.08,0.0,-0.85694,0.00041,1.41519]
[1586277213787,88.44,7361.27,0.0,-0.85723,0.00041,1.41289]
[1586277219781,88.5,7361.27,0.0,-0.85708,0.00041,1.41387]
[1586277220855,88.5,7363.95,0.0,-0.85596,0.00041,1.42185]
[1586277226832,88.54,7363.62,0.0,-0.856,0.00041,1.42157]
[1586277231866,88.57,7360.54,0.0,-0.85717,0.00041,1.41313]
[1586277231940,88.57,7360.54,0.0,-0.85717,0.00041,1.41313]
[1586277237908,88.62,7360.0,0.0,-0.85722,0.00041,1.41269]
[1586277242944,88.66,7360.11,0.0,-0.85706,0.00041,1.41378]
[1586277247970,88.7,7359.18,0.0,-0.85733,0.00041,1.41182]
[1586277253012,88.74,7359.14,0.0,-0.85723,0.00041,1.41249]
[1586277258059,88.78,7359.24,0.0,-0.85708,0.00041,1.41351]
[1586277263082,88.82,7359.17,0.0,-0.857,0.00041,1.41401]
[1586277268117,88.85,7359.39,0.0,-0.85681,0.00041,1.4153]
[1586277273153,88.88,7359.61,0.0,-0.85667,0.00041,1.41614]
[1586277278188,88.91,7359.67,0.0,-0.85656,0.00041,1.4169]
[1586277283223,88.94,7359.62,0.0,-0.85649,0.00041,1.41731]
[1586277288258,88.97,7359.56,0.0,-0.85644,0.00041,1.41766]
[1586277293293,88.99,7359.55,0.0,-0.85637,0.00041,1.41813]
[1586277298328,89.02,7360.22,0.0,-0.85603,0.00041,1.42051]
[1586277303367,89.04,7360.43,0.0,-0.85588,0.00041,1.42152]
[1586277308398,89.06,7360.6,0.0,-0.85576,0.00041,1.42236]
[1586277313433,89.07,7360.43,0.0,-0.85578,0.00041,1.42221]
[1586277318467,89.09,7359.49,0.0,-0.8561,0.00041,1.41987]
[1586277323503,89.11,7359.06,0.0,-0.85622,0.00041,1.41901]
[1586277328538,89.13,7359.61,0.0,-0.85594,0.00041,1.42099]
[1586277333572,89.15,7359.13,0.0,-0.85611,0.00041,1.41955]
[1586277338609,89.17,7359.15,0.0,-0.85605,0.00041,1.41998]
[1586277343643,89.19,7359.76,0.0,-0.85575,0.00041,1.42207]
[1586277348677,89.2,7360.1,0.0,-0.85557,0.00041,1.42334]
[1586277353712,89.22,7360.12,0.0,-0.85552,0.00041,1.42365]
[1586277358747,89.23,7360.36,0.0,-0.8554,0.00041,1.42456]
[1586277362855,89.23,7361.74,0.0,-0.85481,0.00041,1.42869]
[1586277368817,89.24,7362.79,0.0,-0.85438,0.00041,1.43177]
[1586277373854,89.23,7362.91,0.0,-0.85434,0.00041,1.43205]
[1586277378887,89.23,7363.34,0.0,-0.85418,0.00041,1.43322]
[1586277383923,89.22,7362.74,0.0,-0.85443,0.00041,1.43141]
[1586277388957,89.22,7362.35,0.0,-0.85459,0.00041,1.43026]
[1586277393992,89.22,7362.31,0.0,-0.85464,0.00041,1.42973]
[1586277400041,89.23,7362.23,0.0,-0.85467,0.00041,1.42955]
[1586277405077,89.23,7362.24,0.0,-0.85466,0.00041,1.42961]
[1586277410109,89.23,7362.48,0.0,-0.85456,0.00041,1.43034]
[1586277415144,89.23,7363.11,0.0,-0.8543,0.00041,1.43215]
[1586277420180,89.23,7363.11,0.0,-0.85431,0.00041,1.43212]
[1586277425213,89.22,7363.26,0.0,-0.85425,0.00041,1.4325]
[1586277430250,89.22,7363.75,0.0,-0.85406,0.00041,1.43385]
[1586277435285,89.22,7363.53,0.0,-0.85417,0.00041,1.43311]
[1586277441325,89.21,7363.53,0.0,-0.85418,0.00041,1.43303]
[1586277446361,89.21,7363.5,0.0,-0.8542,0.00041,1.43287]
[1586277451396,89.2,7365.53,0.0,-0.85343,0.00041,1.43821]
[1586277451440,89.2,7365.53,0.0,-0.85343,0.00041,1.43821]
[1586277455443,89.19,7365.35,0.0,-0.85353,0.00041,1.4375]
[1586277456443,89.19,7365.97,0.0,-0.85328,0.00041,1.43927]
[1586277463481,89.17,7366.99,0.0,-0.85292,0.00041,1.44181]
[1586277468515,89.15,7369.28,0.0,-0.85204,0.00041,1.44807]
[1586277468574,89.15,7369.28,0.0,-0.85204,0.00041,1.44807]
[1586277469536,89.14,7368.91,0.0,-0.8522,0.00041,1.4469]
[1586277470549,89.14,7369.85,0.0,-0.85183,0.00041,1.44951]
[1586277476570,89.1,7371.02,0.0,-0.85146,0.00041,1.45218]
[1586277481607,89.06,7371.35,0.0,-0.85142,0.00041,1.45253]
[1586277486640,89.03,7371.7,0.0,-0.85137,0.00042,1.45291]
[1586277491676,89.0,7371.38,0.0,-0.8516,0.00041,1.45134]
[1586277496712,88.97,7371.37,0.0,-0.85169,0.00041,1.45072]
[1586277501746,88.94,7370.76,0.0,-0.85203,0.00041,1.44841]
[1586277506784,88.91,7370.58,0.0,-0.85217,0.00041,1.44744]
[1586277511818,88.89,7370.78,0.0,-0.85219,0.00041,1.44716]
[1586277516852,88.87,7370.4,0.0,-0.85241,0.00041,1.44568]
[1586277521888,88.85,7370.72,0.0,-0.85233,0.00041,1.44625]
[1586277526921,88.83,7372.65,0.0,-0.8516,0.00042,1.45141]
[1586277528995,88.82,7372.8,0.0,-0.85156,0.00042,1.45166]
[1586277530990,88.81,7372.68,0.0,-0.85165,0.00042,1.45109]
[1586277536993,88.78,7372.16,0.0,-0.85195,0.00042,1.44901]
[1586277542028,88.75,7371.97,0.0,-0.85209,0.00042,1.44802]
[1586277547063,88.74,7372.0,0.0,-0.85214,0.00042,1.44772]
[1586277552098,88.72,7371.67,0.0,-0.85233,0.00041,1.44639]
[1586277557135,88.7,7371.48,0.0,-0.85246,0.00041,1.44552]
[1586277562173,88.68,7371.39,0.0,-0.85254,0.00041,1.44496]
[1586277567206,88.67,7371.02,0.0,-0.85274,0.00041,1.44364]
[1586277573248,88.66,7370.89,0.0,-0.85286,0.00041,1.44258]
[1586277578282,88.64,7371.32,0.0,-0.85272,0.00041,1.44359]
[1586277583317,88.63,7371.42,0.0,-0.85272,0.00041,1.44364]
[1586277588353,88.62,7370.4,0.0,-0.85317,0.00041,1.44047]
[1586277593387,88.62,7369.49,0.0,-0.85355,0.00041,1.43775]
[1586277598423,88.62,7370.14,0.0,-0.85329,0.00041,1.43959]
[1586277603458,88.61,7370.63,0.0,-0.85311,0.00041,1.44091]
[1586277609500,88.6,7371.08,0.0,-0.85295,0.00041,1.44205]
[1586277614543,88.59,7370.21,0.0,-0.85333,0.00041,1.43936]
[1586277619571,88.59,7370.01,0.0,-0.85342,0.00041,1.43872]
[1586277624606,88.59,7369.92,0.0,-0.85347,0.00041,1.4384]
[1586277629642,88.58,7370.58,0.0,-0.8532,0.00041,1.44028]
[1586277634677,88.58,7369.99,0.0,-0.85349,0.00041,1.43806]
[1586277640722,88.58,7369.7,0.0,-0.85361,0.00041,1.43721]
[1586277646761,88.58,7369.65,0.0,-0.85364,0.00041,1.43705]
[1586277652805,88.58,7369.96,0.0,-0.85351,0.00041,1.43794]
[1586277658845,88.58,7370.23,0.0,-0.85341,0.00041,1.43868]
[1586277663926,88.58,7369.25,0.0,-0.85381,0.00041,1.43582]
[1586277670928,88.58,7369.91,0.0,-0.85353,0.00041,1.43778]
[1586277675963,88.57,7371.92,0.0,-0.85272,0.00041,1.44356]
[1586277678995,88.57,7373.51,0.0,-0.85207,0.00042,1.44809]
[1586277685027,88.54,7375.3,0.0,-0.8514,0.00042,1.45287]
[1586277690061,88.52,7376.07,0.0,-0.85116,0.00042,1.4546]
[1586277695096,88.49,7375.34,0.0,-0.85157,0.00042,1.45155]
[1586277700132,88.47,7375.35,0.0,-0.85163,0.00042,1.45116]
[1586277705167,88.45,7375.3,0.0,-0.85171,0.00042,1.45062]
[1586277712216,88.42,7374.92,0.0,-0.85195,0.00042,1.44899]
[1586277717252,88.4,7374.93,0.0,-0.85199,0.00042,1.44871]
[1586277722285,88.39,7375.4,0.0,-0.85184,0.00042,1.44977]
[1586277727324,88.37,7376.17,0.0,-0.85157,0.00042,1.45168]
[1586277732359,88.35,7375.39,0.0,-0.85196,0.00042,1.44904]
[1586277737395,88.34,7375.15,0.0,-0.8521,0.00042,1.44805]
[1586277742970,88.32,7375.26,0.0,-0.8521,0.00042,1.44807]
[1586277748471,88.3,7375.32,0.0,-0.85212,0.00042,1.44792]
[1586277753505,88.29,7375.35,0.0,-0.85218,0.00042,1.44736]
[1586277758541,88.28,7375.45,0.0,-0.85217,0.00042,1.44743]
[1586277763970,88.27,7376.02,0.0,-0.85198,0.00042,1.44882]
[1586277765602,88.26,7376.44,0.0,-0.85182,0.00042,1.44996]
[1586277771632,88.24,7379.54,0.0,-0.85059,0.00042,1.45859]
[1586277774665,88.22,7380.14,0.0,-0.85039,0.00042,1.46002]
[1586277780694,88.17,7382.79,0.0,-0.8494,0.00042,1.46697]
[1586277785731,88.13,7384.43,0.0,-0.84884,0.00042,1.47094]
[1586277790765,88.08,7384.98,0.0,-0.84876,0.00042,1.47157]
[1586277795799,88.03,7384.4,0.0,-0.84914,0.00042,1.46899]
[1586277800834,87.99,7384.1,0.0,-0.84939,0.00042,1.46729]
[1586277805869,87.95,7383.79,0.0,-0.84963,0.00042,1.46565]
[1586277810904,87.92,7382.95,0.0,-0.85009,0.00042,1.46252]
[1586277815939,87.89,7383.73,0.0,-0.84988,0.00042,1.46384]
[1586277820970,87.85,7384.84,0.0,-0.84951,0.00042,1.46647]
[1586277826010,87.82,7385.33,0.0,-0.84941,0.00042,1.46721]
[1586277832052,87.77,7386.0,0.0,-0.84926,0.00042,1.46833]
[1586277837088,87.74,7384.14,0.0,-0.85015,0.00042,1.46215]
[1586277842122,87.71,7383.97,0.0,-0.8503,0.00042,1.46116]
[1586277847156,87.69,7384.36,0.0,-0.85021,0.00042,1.46181]
[1586277852193,87.66,7384.35,0.0,-0.85029,0.00042,1.4613]
[1586277857227,87.64,7383.97,0.0,-0.85052,0.00042,1.45974]
[1586277862265,87.62,7383.84,0.0,-0.85064,0.00042,1.45894]
[1586277867299,87.6,7382.66,0.0,-0.85119,0.00042,1.45511]
[1586277872334,87.59,7381.98,0.0,-0.85155,0.00042,1.45244]
[1586277877369,87.58,7382.57,0.0,-0.85132,0.00042,1.45402]
[1586277882405,87.57,7382.44,0.0,-0.85141,0.00042,1.45342]
[1586277887440,87.56,7382.26,0.0,-0.85152,0.00042,1.45269]
[1586277892476,87.55,7382.69,0.0,-0.85136,0.00042,1.45382]
[1586277897511,87.54,7383.58,0.0,-0.85101,0.00042,1.45623]
[1586277902545,87.52,7383.53,0.0,-0.85108,0.00042,1.45581]
[1586277907580,87.51,7383.97,0.0,-0.85093,0.00042,1.45686]
[1586277912615,87.49,7384.75,0.0,-0.85065,0.00042,1.45887]
[1586277917651,87.47,7384.87,0.0,-0.85066,0.00042,1.45881]
[1586277922686,87.46,7385.07,0.0,-0.85062,0.00042,1.4591]
[1586277927721,87.44,7385.29,0.0,-0.85058,0.00042,1.4594]
[1586277932755,87.43,7384.61,0.0,-0.85094,0.00042,1.45671]
[1586277937790,87.41,7384.73,0.0,-0.85093,0.00042,1.45682]
[1586277942828,87.4,7384.89,0.0,-0.8509,0.00042,1.45705]
[1586277947862,87.39,7384.98,0.0,-0.8509,0.00042,1.45706]
[1586277952900,87.38,7384.34,0.0,-0.8512,0.00042,1.45497]
[1586277957931,87.37,7384.58,0.0,-0.85113,0.00042,1.45551]
[1586277962967,87.36,7385.38,0.0,-0.85082,0.00042,1.45768]
[1586277967970,87.34,7385.76,0.0,-0.85069,0.00042,1.45857]
[1586277973037,87.33,7385.84,0.0,-0.8507,0.00042,1.45851]
[1586277978071,87.32,7385.57,0.0,-0.85086,0.00042,1.45745]
[1586277983107,87.31,7385.45,0.0,-0.85094,0.00042,1.45687]
[1586277988142,87.3,7384.44,0.0,-0.8514,0.00042,1.45372]
[1586277993177,87.29,7384.22,0.0,-0.85154,0.00042,1.45255]
[1586277998212,87.29,7384.03,0.0,-0.85163,0.00042,1.45193]
[1586278003247,87.29,7381.77,0.0,-0.85257,0.00042,1.44534]
[1586278008281,87.3,7383.24,0.0,-0.85193,0.00042,1.4498]
[1586278013316,87.3,7384.0,0.0,-0.85161,0.00042,1.45204]
[1586278018352,87.3,7383.53,0.0,-0.85182,0.00042,1.45059]
[1586278023389,87.3,7383.09,0.0,-0.852,0.00042,1.44933]
[1586278028422,87.3,7382.9,0.0,-0.85207,0.00042,1.44879]
[1586278033456,87.3,7382.98,0.0,-0.85203,0.00042,1.44908]
[1586278038491,87.3,7383.16,0.0,-0.85195,0.00042,1.44963]
[1586278043527,87.3,7382.87,0.0,-0.85207,0.00042,1.44879]
[1586278048562,87.31,7381.02,0.0,-0.85283,0.00042,1.44348]
[1586278053597,87.32,7380.46,0.0,-0.85306,0.00042,1.44162]
[1586278058632,87.34,7378.47,0.0,-0.85386,0.00042,1.43599]
[1586278058723,87.34,7378.47,0.0,-0.85386,0.00042,1.43599]
[1586278062803,87.36,7376.28,0.0,-0.85471,0.00042,1.42993]
[1586278068702,87.41,7372.85,0.0,-0.85599,0.00041,1.42078]
[1586278073737,87.45,7374.35,0.0,-0.85524,0.00042,1.42602]
[1586278078775,87.48,7375.9,0.0,-0.8545,0.00042,1.43127]
[1586278083853,87.51,7375.73,0.0,-0.85449,0.00042,1.4313]
[1586278088885,87.54,7376.11,0.0,-0.85423,0.00042,1.43305]
[1586278092924,87.56,7376.81,0.0,-0.85389,0.00042,1.43548]
[1586278098953,87.58,7377.59,0.0,-0.8535,0.00042,1.43818]
[1586278103988,87.59,7378.13,0.0,-0.85324,0.00042,1.44002]
[1586278108026,87.6,7380.11,0.0,-0.85239,0.00042,1.446]
[1586278114058,87.6,7381.99,0.0,-0.85163,0.00042,1.45113]
[1586278119093,87.6,7381.91,0.0,-0.85168,0.00042,1.45078]
[1586278125137,87.59,7382.31,0.0,-0.85154,0.00042,1.45181]
[1586278130170,87.58,7381.52,0.0,-0.85189,0.00042,1.44935]
[1586278135208,87.58,7382.98,0.0,-0.85128,0.00042,1.45358]
[1586278140241,87.57,7383.66,0.0,-0.85103,0.00042,1.4554]
[1586278145275,87.55,7383.57,0.0,-0.85111,0.00042,1.45486]
[1586278150310,87.54,7383.58,0.0,-0.85113,0.00042,1.45468]
[1586278155345,87.53,7381.51,0.0,-0.85203,0.00042,1.4484]
[1586278160382,87.54,7380.07,0.0,-0.85263,0.00042,1.44419]
[1586278161439,87.54,7379.88,0.0,-0.85271,0.00042,1.44366]
[1586278167429,87.55,7379.56,0.0,-0.85282,0.00042,1.44287]
[1586278172465,87.55,7379.54,0.0,-0.85283,0.00042,1.44257]
[1586278177500,87.56,7379.07,0.0,-0.85301,0.00042,1.44134]
[1586278182534,87.57,7378.3,0.0,-0.8533,0.00042,1.43927]
[1586278187569,87.59,7378.03,0.0,-0.85337,0.00042,1.43874]
[1586278192604,87.6,7377.64,0.0,-0.85349,0.00042,1.43787]
[1586278197640,87.61,7379.53,0.0,-0.85267,0.00042,1.44364]
[1586278202674,87.62,7379.49,0.0,-0.85267,0.00042,1.4436]
[1586278207710,87.62,7379.59,0.0,-0.85262,0.00042,1.444]
[1586278212745,87.63,7379.17,0.0,-0.85278,0.00042,1.44287]
[1586278217781,87.63,7379.12,0.0,-0.85278,0.00042,1.44282]
[1586278222815,87.64,7379.71,0.0,-0.85252,0.00042,1.44465]
[1586278226862,87.64,7380.96,0.0,-0.85199,0.00042,1.44839]
[1586278232887,87.64,7381.08,0.0,-0.85198,0.00042,1.44827]
[1586278237970,87.63,7381.14,0.0,-0.85196,0.00042,1.44839]
[1586278243961,87.63,7383.07,0.0,-0.85117,0.00042,1.45394]
[1586278248997,87.61,7382.97,0.0,-0.85125,0.00042,1.45344]
[1586278254032,87.6,7383.3,0.0,-0.85115,0.00042,1.45416]
[1586278259070,87.59,7383.29,0.0,-0.85119,0.00042,1.45388]
[1586278264103,87.58,7383.1,0.0,-0.8513,0.00042,1.4531]
[1586278269139,87.57,7382.85,0.0,-0.85143,0.00042,1.45219]
[1586278274175,87.56,7383.73,0.0,-0.85109,0.00042,1.45461]
[1586278279207,87.55,7383.98,0.0,-0.85102,0.00042,1.45513]
[1586278284245,87.53,7384.1,0.0,-0.85101,0.00042,1.45524]
[1586278289277,87.52,7383.51,0.0,-0.85129,0.00042,1.45327]
[1586278294312,87.51,7384.12,0.0,-0.85109,0.00042,1.45447]
[1586278299349,87.5,7383.6,0.0,-0.85134,0.00042,1.45274]
[1586278304383,87.5,7383.55,0.0,-0.85139,0.00042,1.45245]
[1586278309418,87.49,7383.14,0.0,-0.85158,0.00042,1.4511]
[1586278314454,87.48,7382.81,0.0,-0.85173,0.00042,1.45004]
[1586278319487,87.48,7383.01,0.0,-0.85166,0.00042,1.45055]
[1586278324524,87.48,7382.75,0.0,-0.85178,0.00042,1.44972]
[1586278329559,87.48,7382.5,0.0,-0.85189,0.00042,1.44894]
[1586278334593,87.47,7383.05,0.0,-0.85166,0.00042,1.45053]
[1586278339627,87.47,7383.67,0.0,-0.85142,0.00042,1.45227]
[1586278344662,87.46,7384.25,0.0,-0.8512,0.00042,1.45384]
[1586278349697,87.45,7384.73,0.0,-0.85102,0.00042,1.45506]
[1586278354732,87.44,7385.43,0.0,-0.85079,0.00042,1.45651]
[1586278359768,87.43,7385.65,0.0,-0.85074,0.00042,1.4569]
[1586278365810,87.41,7385.01,0.0,-0.85105,0.00042,1.45471]
[1586278370845,87.4,7384.79,0.0,-0.85118,0.00042,1.45388]
[1586278375881,87.39,7385.12,0.0,-0.85106,0.00042,1.4547]
[1586278380914,87.38,7386.69,0.0,-0.85043,0.00042,1.4591]
[1586278385951,87.36,7387.03,0.0,-0.85034,0.00042,1.45977]
[1586278387980,87.36,7387.45,0.0,-0.85018,0.00043,1.46089]
[1586278394006,87.33,7387.78,0.0,-0.85011,0.00043,1.4614]
[1586278399040,87.31,7387.96,0.0,-0.85009,0.00043,1.46158]
[1586278404077,87.29,7389.02,0.0,-0.8497,0.00043,1.46429]
[1586278409111,87.27,7390.23,0.0,-0.84926,0.00043,1.46739]
[1586278414145,87.24,7389.83,0.0,-0.84955,0.00043,1.46528]
[1586278419182,87.22,7389.93,0.0,-0.84958,0.00043,1.46511]
[1586278424216,87.19,7389.77,0.0,-0.84972,0.00043,1.46418]
[1586278429253,87.17,7389.7,0.0,-0.84982,0.00043,1.4635]
[1586278434286,87.15,7389.65,0.0,-0.8499,0.00043,1.46293]
[1586278439322,87.13,7388.85,0.0,-0.85029,0.00043,1.46024]
[1586278444356,87.11,7389.28,0.0,-0.85016,0.00043,1.46122]
[1586278450398,87.09,7389.96,0.0,-0.84993,0.00043,1.46284]
[1586278455433,87.07,7390.91,0.0,-0.84958,0.00043,1.46531]
[1586278460467,87.05,7390.77,0.0,-0.8497,0.00043,1.46449]
[1586278460978,87.05,7390.77,0.0,-0.8497,0.00043,1.46449]
[1586278466511,87.03,7390.58,0.0,-0.84985,0.00043,1.46349]
[1586278471545,87.02,7389.98,0.0,-0.85018,0.00043,1.46098]
[1586278476586,87.01,7389.24,0.0,-0.85053,0.00043,1.45859]
[1586278479088,87.0,7389.46,0.0,-0.85045,0.00043,1.45917]
[1586278484643,86.99,7389.17,0.0,-0.8506,0.00043,1.4581]
[1586278489677,86.98,7389.12,0.0,-0.85065,0.00043,1.45779]
[1586278494715,86.98,7388.99,0.0,-0.85072,0.00043,1.45727]
[1586278499748,86.97,7389.19,0.0,-0.85066,0.00043,1.45772]
[1586278504784,86.96,7389.97,0.0,-0.85035,0.00043,1.45991]
[1586278510825,86.95,7390.33,0.0,-0.85024,0.00043,1.46072]
[1586278516865,86.93,7390.79,0.0,-0.85008,0.00043,1.46179]
[1586278521902,86.92,7391.63,0.0,-0.84977,0.00043,1.46403]
[1586278521920,86.92,7391.63,0.0,-0.84977,0.00043,1.46403]
[1586278527947,86.9,7393.09,0.0,-0.84921,0.00043,1.46794]
[1586278532981,86.87,7394.16,0.0,-0.84885,0.00043,1.47025]
[1586278534703,86.87,7394.32,0.0,-0.8488,0.00043,1.47063]
[1586278540032,86.84,7394.53,0.0,-0.8488,0.00043,1.47067]
[1586278542061,86.83,7395.19,0.0,-0.84855,0.00043,1.47243]
[1586278549096,86.79,7395.02,0.0,-0.84874,0.00043,1.47115]
[1586278554129,86.76,7394.94,0.0,-0.84885,0.00043,1.47044]
[1586278559165,86.74,7395.07,0.0,-0.84887,0.00043,1.47036]
[1586278564199,86.71,7395.23,0.0,-0.84887,0.00043,1.47036]
[1586278567261,86.7,7394.43,0.0,-0.84925,0.00043,1.46773]
[1586278572038,86.69,7394.03,0.0,-0.84947,0.00043,1.46625]
[1586278577291,86.67,7391.56,0.0,-0.85057,0.00043,1.45861]
[1586278582326,86.67,7391.51,0.0,-0.85059,0.00043,1.45843]
[1586278587360,86.67,7391.61,0.0,-0.85056,0.00043,1.45864]
[1586278592396,86.66,7391.57,0.0,-0.85062,0.00043,1.45806]
[1586278597430,86.66,7391.7,0.0,-0.85058,0.00043,1.45839]
[1586278602466,86.65,7393.22,0.0,-0.84994,0.00043,1.46279]
[1586278607501,86.64,7393.66,0.0,-0.84979,0.00043,1.4639]
[1586278612536,86.63,7393.65,0.0,-0.84983,0.00043,1.46364]
[1586278617570,86.62,7393.62,0.0,-0.84987,0.00043,1.46334]
[1586278622609,86.61,7392.66,0.0,-0.85031,0.00043,1.4603]
[1586278627642,86.61,7392.48,0.0,-0.85041,0.00043,1.45965]
[1586278632675,86.6,7393.31,0.0,-0.85007,0.00043,1.462]
[1586278637710,86.59,7393.62,0.0,-0.84996,0.00043,1.46277]
[1586278642749,86.58,7393.79,0.0,-0.84991,0.00043,1.46311]
[1586278642804,86.58,7393.79,0.0,-0.84991,0.00043,1.46311]
[1586278647828,86.57,7395.18,0.0,-0.84935,0.00043,1.46704]
[1586278653823,86.55,7395.8,0.0,-0.84918,0.00043,1.4681]
[1586278658859,86.53,7395.72,0.0,-0.84926,0.00043,1.46754]
[1586278662615,86.53,7395.13,0.0,-0.84954,0.00043,1.46563]
[1586278665948,86.52,7394.48,0.0,-0.84985,0.00043,1.46349]
[1586278671950,86.51,7394.22,0.0,-0.84998,0.00043,1.46255]
[1586278676986,86.5,7393.97,0.0,-0.85011,0.00043,1.46166]
[1586278682019,86.5,7393.13,0.0,-0.85049,0.00043,1.45903]
[1586278687054,86.5,7392.42,0.0,-0.85079,0.00043,1.45691]
[1586278692091,86.5,7392.49,0.0,-0.85076,0.00043,1.45716]
[1586278697126,86.5,7392.05,0.0,-0.85094,0.00043,1.45589]
[1586278697544,86.5,7392.05,0.0,-0.85094,0.00043,1.45589]
[1586278698535,86.5,7392.21,0.0,-0.85087,0.00043,1.45639]
[1586278699041,86.5,7392.21,0.0,-0.85087,0.00043,1.45639]
[1586278699387,86.5,7389.9,0.0,-0.85185,0.00043,1.44951]
[1586278705182,86.52,7388.48,0.0,-0.8524,0.00043,1.44564]
[1586278708218,86.54,7386.29,0.0,-0.85329,0.00042,1.43938]
[1586278714245,86.57,7386.43,0.0,-0.85316,0.00042,1.44004]
[1586278715648,86.57,7386.42,0.0,-0.85315,0.00042,1.44012]
[1586278721293,86.61,7386.6,0.0,-0.85297,0.00042,1.44131]
[1586278726329,86.63,7386.78,0.0,-0.85283,0.00042,1.44232]
[1586278731363,86.66,7386.69,0.0,-0.85279,0.00042,1.44252]
[1586278736398,86.68,7385.73,0.0,-0.85312,0.00042,1.44017]
[1586278741434,86.71,7386.27,0.0,-0.85282,0.00042,1.44227]
[1586278746475,86.73,7386.62,0.0,-0.85261,0.00042,1.44372]
[1586278751505,86.75,7386.36,0.0,-0.85266,0.00042,1.44331]
[1586278756540,86.77,7385.8,0.0,-0.85283,0.00042,1.44208]
[1586278761576,86.79,7384.58,0.0,-0.85328,0.00042,1.43893]
[1586278766611,86.82,7383.97,0.0,-0.85346,0.00042,1.4376]
[1586278771646,86.85,7384.02,0.0,-0.85337,0.00042,1.43798]
[1586278776679,86.88,7383.67,0.0,-0.85344,0.00042,1.43748]
[1586278779847,86.89,7383.13,0.0,-0.85362,0.00042,1.43618]
[1586278784778,86.93,7379.83,0.0,-0.8549,0.00042,1.4271]
[1586278790778,86.98,7379.01,0.0,-0.85509,0.00042,1.4257]
[1586278795970,87.03,7378.95,0.0,-0.85498,0.00042,1.42637]
[1586278801856,87.08,7379.72,0.0,-0.85452,0.00042,1.42961]
[1586278803884,87.09,7380.12,0.0,-0.8543,0.00042,1.43111]
[1586278809913,87.13,7381.25,0.0,-0.85373,0.00042,1.43512]
[1586278814948,87.15,7380.48,0.0,-0.85397,0.00042,1.43337]
[1586278819970,87.18,7381.86,0.0,-0.85331,0.00042,1.43801]
[1586278825017,87.2,7382.83,0.0,-0.85284,0.00042,1.44127]
[1586278830052,87.21,7383.59,0.0,-0.85248,0.00042,1.44375]
[1586278835089,87.22,7384.44,0.0,-0.85212,0.00042,1.4461]
[1586278840123,87.23,7384.51,0.0,-0.85207,0.00042,1.44643]
[1586278845159,87.24,7384.57,0.0,-0.85203,0.00042,1.44673]
[1586278850192,87.24,7383.22,0.0,-0.85258,0.00042,1.44288]
[1586278855228,87.26,7383.04,0.0,-0.85262,0.00042,1.44257]
[1586278860262,87.27,7383.13,0.0,-0.85255,0.00042,1.44306]
[1586278866305,87.28,7383.11,0.0,-0.85251,0.00042,1.44327]
[1586278871343,87.29,7382.3,0.0,-0.85282,0.00042,1.44107]
[1586278876375,87.31,7380.85,0.0,-0.85338,0.00042,1.43715]
[1586278880450,87.33,7379.71,0.0,-0.85381,0.00042,1.4341]
[1586278882655,87.34,7379.49,0.0,-0.85387,0.00042,1.43366]
[1586278888459,87.37,7377.73,0.0,-0.8545,0.00042,1.42916]
[1586278892244,87.4,7378.97,0.0,-0.85394,0.00042,1.43287]
[1586278894524,87.41,7380.04,0.0,-0.85346,0.00042,1.43623]
[1586278900544,87.43,7381.47,0.0,-0.85281,0.00042,1.4408]
[1586278905581,87.44,7380.49,0.0,-0.85319,0.00042,1.43813]
[1586278908615,87.45,7379.89,0.0,-0.85341,0.00042,1.43654]
[1586278909694,87.45,7379.99,0.0,-0.85336,0.00042,1.43691]
[1586278910651,87.45,7379.82,0.0,-0.85342,0.00042,1.43647]
[1586278916658,87.48,7379.66,0.0,-0.85342,0.00042,1.43643]
[1586278921692,87.5,7379.09,0.0,-0.85361,0.00042,1.43511]
[1586278926726,87.52,7377.44,0.0,-0.85423,0.00042,1.43069]
[1586278931762,87.54,7378.03,0.0,-0.85391,0.00042,1.43294]
[1586278936798,87.56,7379.66,0.0,-0.85317,0.00042,1.43812]
[1586278937828,87.57,7379.92,0.0,-0.85305,0.00042,1.43893]
[1586278943846,87.58,7379.78,0.0,-0.85307,0.00042,1.43881]
[1586278943898,87.58,7379.78,0.0,-0.85307,0.00042,1.43881]
[1586278949889,87.6,7379.04,0.0,-0.85332,0.00042,1.43697]
[1586278954925,87.61,7378.83,0.0,-0.8534,0.00042,1.43625]
[1586278960965,87.63,7378.57,0.0,-0.85345,0.00042,1.43586]
[1586278966001,87.65,7378.66,0.0,-0.85336,0.00042,1.43644]
[1586278966233,87.65,7378.66,0.0,-0.85336,0.00042,1.43644]
[1586278972044,87.67,7377.2,0.0,-0.85391,0.00042,1.43254]
[1586278977079,87.69,7376.68,0.0,-0.85407,0.00042,1.43143]
[1586278981126,87.71,7376.07,0.0,-0.85427,0.00042,1.42999]
[1586278987149,87.74,7376.0,0.0,-0.85421,0.00042,1.43033]
[1586278992184,87.76,7375.44,0.0,-0.85437,0.00042,1.42916]
[1586278997219,87.79,7375.41,0.0,-0.85431,0.00042,1.42955]
[1586278997838,87.79,7375.41,0.0,-0.85431,0.00042,1.42955]
[1586279003261,87.82,7374.44,0.0,-0.85463,0.00042,1.42726]
[1586279008295,87.85,7373.42,0.0,-0.85497,0.00042,1.42483]
[1586279013330,87.88,7372.96,0.0,-0.8551,0.00041,1.42367]
[1586279018365,87.91,7372.94,0.0,-0.85501,0.00041,1.42426]
[1586279020389,87.92,7372.47,0.0,-0.85517,0.00041,1.42311]
[1586279021434,87.93,7372.52,0.0,-0.85513,0.00041,1.42338]
[1586279024452,87.95,7372.1,0.0,-0.85525,0.00041,1.42254]
[1586279031457,87.99,7371.59,0.0,-0.85533,0.00041,1.42191]
[1586279036492,88.03,7371.49,0.0,-0.85527,0.00041,1.42226]
[1586279041528,88.06,7372.6,0.0,-0.85472,0.00041,1.42611]
[1586279041586,88.06,7372.6,0.0,-0.85472,0.00041,1.42611]
[1586279046608,88.08,7372.43,0.0,-0.85472,0.00041,1.42609]
[1586279052603,88.11,7372.37,0.0,-0.85467,0.00041,1.42645]
[1586279055643,88.13,7372.65,0.0,-0.85451,0.00041,1.42754]
[1586279061667,88.15,7372.83,0.0,-0.85436,0.00041,1.42854]
[1586279066702,88.17,7372.75,0.0,-0.85434,0.00041,1.42867]
[1586279069741,88.18,7372.76,0.0,-0.85431,0.00041,1.42889]
[1586279069762,88.18,7372.76,0.0,-0.85431,0.00041,1.42889]
[1586279069847,88.18,7372.76,0.0,-0.85431,0.00041,1.42889]
[1586279070056,88.18,7372.76,0.0,-0.85431,0.00041,1.42889]
[1586279072719,88.19,7372.69,0.0,-0.85435,0.00041,1.42843]
[1586279077779,88.21,7372.48,0.0,-0.85437,0.00041,1.42824]
[1586279078826,88.21,7372.38,0.0,-0.8544,0.00041,1.42802]
[1586279084787,88.23,7371.96,0.0,-0.85451,0.00041,1.42718]
[1586279089864,88.26,7371.8,0.0,-0.85451,0.00041,1.42718]
[1586279094898,88.28,7371.58,0.0,-0.85454,0.00041,1.42691]
[1586279101949,88.3,7371.68,0.0,-0.85442,0.00041,1.42773]
[1586279106983,88.32,7371.72,0.0,-0.85436,0.00041,1.42818]
[1586279112019,88.34,7371.86,0.0,-0.85425,0.00041,1.42891]
[1586279117055,88.35,7372.67,0.0,-0.85387,0.00042,1.43156]
[1586279117074,88.35,7372.67,0.0,-0.85387,0.00042,1.43156]
[1586279117091,88.35,7372.67,0.0,-0.85387,0.00042,1.43156]
[1586279123097,88.36,7373.56,0.0,-0.85347,0.00042,1.43437]
[1586279128970,88.37,7373.55,0.0,-0.85345,0.00042,1.43447]
[1586279134174,88.38,7373.3,0.0,-0.85357,0.00042,1.43346]
[1586279139209,88.38,7373.08,0.0,-0.85364,0.00042,1.43295]
[1586279144245,88.39,7373.04,0.0,-0.85363,0.00042,1.433]
[1586279149278,88.4,7373.26,0.0,-0.85352,0.00042,1.43377]
[1586279154314,88.4,7372.95,0.0,-0.85363,0.00042,1.43297]
[1586279160358,88.41,7372.76,0.0,-0.85369,0.00042,1.4326]
[1586279165391,88.42,7373.28,0.0,-0.85345,0.00042,1.43424]
[1586279170427,88.42,7373.62,0.0,-0.8533,0.00042,1.43533]
[1586279175463,88.43,7373.46,0.0,-0.85335,0.00042,1.43493]
[1586279180497,88.43,7373.35,0.0,-0.85339,0.00042,1.43466]
[1586279185970,88.43,7373.34,0.0,-0.85338,0.00042,1.43471]
[1586279191970,88.44,7373.34,0.0,-0.8534,0.00042,1.43438]
[1586279197970,88.44,7373.42,0.0,-0.85336,0.00042,1.43471]
[1586279203659,88.45,7373.37,0.0,-0.85337,0.00042,1.43463]
[1586279209970,88.45,7373.49,0.0,-0.85331,0.00042,1.43504]
[1586279215744,88.46,7373.49,0.0,-0.85329,0.00042,1.43513]
[1586279220778,88.46,7376.43,0.0,-0.85206,0.00042,1.44377]
[1586279220787,88.46,7376.43,0.0,-0.85206,0.00042,1.44377]
[1586279226824,88.44,7378.99,0.0,-0.85105,0.00042,1.45085]
[1586279231857,88.41,7379.39,0.0,-0.85095,0.00042,1.45157]
[1586279236891,88.39,7379.43,0.0,-0.85101,0.00042,1.45122]
[1586279238628,88.38,7379.44,0.0,-0.85102,0.00042,1.45116]
[1586279239931,88.38,7379.88,0.0,-0.85086,0.00042,1.4523]
[1586279245954,88.35,7380.01,0.0,-0.85089,0.00042,1.4521]
[1586279248984,88.33,7379.47,0.0,-0.85116,0.00042,1.45026]
[1586279255019,88.31,7379.31,0.0,-0.85133,0.00042,1.44892]
[1586279260053,88.29,7379.23,0.0,-0.85141,0.00042,1.44836]
[1586279265089,88.27,7379.53,0.0,-0.85134,0.00042,1.44892]
[1586279270124,88.26,7379.68,0.0,-0.85132,0.00042,1.44903]
[1586279275159,88.24,7379.55,0.0,-0.85143,0.00042,1.44834]
[1586279281970,88.22,7379.51,0.0,-0.85151,0.00042,1.44779]
[1586279287970,88.2,7379.57,0.0,-0.85153,0.00042,1.44763]
[1586279293970,88.19,7379.51,0.0,-0.8516,0.00042,1.44717]
[1586279299328,88.17,7379.45,0.0,-0.85167,0.00042,1.4467]
[1586279305970,88.16,7379.35,0.0,-0.85176,0.00042,1.44614]
[1586279311970,88.14,7379.47,0.0,-0.85178,0.00042,1.44584]
[1586279317453,88.13,7379.63,0.0,-0.85175,0.00042,1.44607]
[1586279323494,88.12,7380.09,0.0,-0.85159,0.00042,1.4472]
[1586279323549,88.12,7380.09,0.0,-0.85159,0.00042,1.4472]
[1586279324550,88.12,7379.82,0.0,-0.85171,0.00042,1.44636]
[1586279327888,88.11,7379.31,0.0,-0.85194,0.00042,1.44476]
[1586279333567,88.11,7376.49,0.0,-0.85312,0.00042,1.43646]
[1586279338600,88.12,7376.12,0.0,-0.85326,0.00042,1.43548]
[1586279338614,88.12,7376.12,0.0,-0.85326,0.00042,1.43548]
[1586279339624,88.12,7376.34,0.0,-0.85316,0.00042,1.43616]
[1586279342666,88.12,7375.96,0.0,-0.85331,0.00042,1.43514]
[1586279350685,88.14,7375.85,0.0,-0.85332,0.00042,1.43504]
[1586279355720,88.14,7375.86,0.0,-0.85329,0.00042,1.43524]
[1586279360753,88.15,7375.63,0.0,-0.85336,0.00042,1.43471]
[1586279365791,88.16,7375.39,0.0,-0.85344,0.00042,1.43418]
[1586279370825,88.17,7375.8,0.0,-0.85324,0.00042,1.43553]
[1586279375859,88.18,7375.23,0.0,-0.85349,0.00042,1.43359]
[1586279380893,88.19,7374.82,0.0,-0.85363,0.00042,1.43261]
[1586279386935,88.2,7375.16,0.0,-0.85345,0.00042,1.43384]
[1586279391972,88.21,7375.28,0.0,-0.85338,0.00042,1.43437]
[1586279397006,88.22,7375.08,0.0,-0.85344,0.00042,1.43394]
[1586279403049,88.23,7375.1,0.0,-0.8534,0.00042,1.43417]
[1586279408083,88.23,7375.46,0.0,-0.85323,0.00042,1.43537]
[1586279413119,88.24,7375.49,0.0,-0.8532,0.00042,1.43558]
[1586279418156,88.24,7375.63,0.0,-0.85312,0.00042,1.43609]
[1586279423189,88.25,7375.36,0.0,-0.85322,0.00042,1.43538]
[1586279428224,88.26,7374.8,0.0,-0.85344,0.00042,1.43388]
[1586279433261,88.27,7374.49,0.0,-0.85357,0.00042,1.43273]
[1586279439300,88.28,7374.38,0.0,-0.85358,0.00042,1.43263]
[1586279444335,88.29,7374.14,0.0,-0.85366,0.00042,1.43211]
[1586279449970,88.3,7373.98,0.0,-0.85369,0.00042,1.43189]
[1586279454106,88.31,7373.97,0.0,-0.85367,0.00042,1.43198]
[1586279455962,88.31,7373.94,0.0,-0.85367,0.00042,1.43198]
[1586279457480,88.32,7372.2,0.0,-0.85437,0.00041,1.42703]
[1586279463470,88.35,7369.88,0.0,-0.85525,0.00041,1.42078]
[1586279468505,88.37,7369.11,0.0,-0.85548,0.00041,1.41909]
[1586279473540,88.4,7368.82,0.0,-0.85551,0.00041,1.41885]
[1586279475565,88.42,7368.08,0.0,-0.85578,0.00041,1.41692]
[1586279481597,88.46,7368.22,0.0,-0.85561,0.00041,1.41808]
[1586279486631,88.49,7368.57,0.0,-0.85538,0.00041,1.41966]
[1586279491670,88.51,7368.42,0.0,-0.85539,0.00041,1.41936]
[1586279496706,88.54,7368.41,0.0,-0.85532,0.00041,1.41985]
[1586279501738,88.57,7367.93,0.0,-0.85544,0.00041,1.41894]
[1586279503522,88.57,7367.98,0.0,-0.85541,0.00041,1.41919]
[1586279508787,88.61,7366.5,0.0,-0.85591,0.00041,1.41557]
[1586279513821,88.64,7365.6,0.0,-0.85619,0.00041,1.41357]
[1586279518858,88.67,7365.62,0.0,-0.85608,0.00041,1.41429]
[1586279523891,88.71,7365.43,0.0,-0.85606,0.00041,1.41436]
[1586279528926,88.74,7365.45,0.0,-0.85596,0.00041,1.41502]
[1586279533970,88.77,7366.24,0.0,-0.85555,0.00041,1.41788]
[1586279538997,88.79,7366.42,0.0,-0.85541,0.00041,1.41888]
[1586279544032,88.81,7366.6,0.0,-0.85527,0.00041,1.41987]
[1586279549066,88.84,7366.23,0.0,-0.85535,0.00041,1.4192]
[1586279554102,88.86,7366.0,0.0,-0.85542,0.00041,1.41855]
[1586279559138,88.88,7366.93,0.0,-0.85498,0.00041,1.42164]
[1586279564172,88.9,7366.79,0.0,-0.85498,0.00041,1.42158]
[1586279569207,88.91,7367.14,0.0,-0.85479,0.00041,1.42291]
[1586279575248,88.93,7367.51,0.0,-0.8546,0.00041,1.42425]
[1586279580284,88.94,7366.74,0.0,-0.85487,0.00041,1.42229]
[1586279585323,88.96,7364.25,0.0,-0.85585,0.00041,1.41534]
[1586279585392,88.96,7364.25,0.0,-0.85585,0.00041,1.41534]
[1586279589983,88.98,7363.43,0.0,-0.85612,0.00041,1.41339]
[1586279590685,88.98,7362.21,0.0,-0.85661,0.00041,1.40994]
[1586279591369,88.99,7361.19,0.0,-0.857,0.00041,1.40713]
[1586279597402,89.04,7360.05,0.0,-0.85732,0.00041,1.40478]
[1586279602437,89.09,7358.82,0.0,-0.85769,0.00041,1.40209]
[1586279607474,89.13,7358.77,0.0,-0.85758,0.00041,1.40281]
[1586279608499,89.14,7357.67,0.0,-0.858,0.0004,1.39981]
[1586279609500,89.15,7357.87,0.0,-0.85789,0.0004,1.40059]
[1586279614546,89.2,7357.24,0.0,-0.85804,0.0004,1.39924]
[1586279620565,89.26,7356.46,0.0,-0.85819,0.0004,1.39815]
[1586279625599,89.31,7357.91,0.0,-0.85743,0.00041,1.40344]
[1586279625639,89.31,7357.91,0.0,-0.85743,0.00041,1.40344]
[1586279631642,89.36,7358.32,0.0,-0.85714,0.00041,1.4055]
[1586279636684,89.39,7358.39,0.0,-0.85701,0.00041,1.40636]
[1586279641713,89.43,7358.55,0.0,-0.85685,0.00041,1.40747]
[1586279646764,89.45,7362.8,0.0,-0.85504,0.00041,1.42024]
[1586279646775,89.45,7362.8,0.0,-0.85504,0.00041,1.42024]
[1586279652798,89.46,7365.64,0.0,-0.85386,0.00041,1.42853]
[1586279652811,89.46,7365.64,0.0,-0.85386,0.00041,1.42853]
[1586279652827,89.46,7365.64,0.0,-0.85386,0.00041,1.42853]
[1586279658841,89.45,7365.97,0.0,-0.85375,0.00041,1.42935]
[1586279663868,89.45,7365.93,0.0,-0.85378,0.00041,1.42912]
[1586279668903,89.44,7365.29,0.0,-0.85406,0.00041,1.42718]
[1586279669960,89.44,7364.85,0.0,-0.85424,0.00041,1.4259]
[1586279675959,89.44,7363.65,0.0,-0.85476,0.00041,1.42208]
[1586279680972,89.45,7362.64,0.0,-0.85515,0.00041,1.41928]
[1586279681609,89.45,7362.64,0.0,-0.85515,0.00041,1.41928]
[1586279684054,89.46,7361.34,0.0,-0.85566,0.00041,1.41567]
[1586279690049,89.48,7360.39,0.0,-0.85598,0.00041,1.41337]
[1586279695084,89.5,7359.65,0.0,-0.85622,0.00041,1.41164]
[1586279700120,89.53,7359.18,0.0,-0.85634,0.00041,1.41073]
[1586279705154,89.55,7359.3,0.0,-0.85623,0.00041,1.41155]
[1586279710189,89.57,7359.2,0.0,-0.8562,0.00041,1.41167]
[1586279715229,89.59,7359.77,0.0,-0.85591,0.00041,1.4137]
[1586279719273,89.6,7362.36,0.0,-0.85483,0.00041,1.42138]
[1586279725295,89.61,7363.33,0.0,-0.85442,0.00041,1.42425]
[1586279730330,89.61,7363.11,0.0,-0.85451,0.00041,1.42361]
[1586279735366,89.61,7363.42,0.0,-0.85441,0.00041,1.42411]
[1586279740400,89.61,7363.11,0.0,-0.85454,0.00041,1.4232]
[1586279745447,89.61,7363.28,0.0,-0.85447,0.00041,1.42373]
[1586279750487,89.61,7362.62,0.0,-0.85473,0.00041,1.42188]
[1586279755341,89.61,7362.74,0.0,-0.85467,0.00041,1.42228]
[1586279756619,89.61,7362.15,0.0,-0.85491,0.00041,1.42061]
[1586279757558,89.62,7361.2,0.0,-0.8553,0.00041,1.41787]
[1586279763562,89.63,7359.78,0.0,-0.85583,0.00041,1.41408]
[1586279768602,89.65,7358.34,0.0,-0.85636,0.00041,1.41031]
[1586279769671,89.66,7357.46,0.0,-0.8567,0.00041,1.40784]
[1586279775644,89.69,7356.23,0.0,-0.8571,0.0004,1.40494]
[1586279780680,89.72,7355.29,0.0,-0.85739,0.0004,1.40284]
[1586279785714,89.75,7355.32,0.0,-0.85728,0.0004,1.40358]
[1586279790755,89.79,7355.06,0.0,-0.85729,0.0004,1.40346]
[1586279791760,89.79,7355.06,0.0,-0.85729,0.0004,1.40346]
[1586279792510,89.8,7354.95,0.0,-0.85734,0.0004,1.40296]
[1586279793854,89.81,7353.88,0.0,-0.85775,0.0004,1.40002]
[1586279795852,89.83,7354.03,0.0,-0.85763,0.0004,1.40085]
[1586279796845,89.83,7353.54,0.0,-0.85781,0.0004,1.39957]
[1586279798354,89.84,7353.81,0.0,-0.85768,0.0004,1.40049]
[1586279803845,89.88,7353.72,0.0,-0.85759,0.0004,1.40105]
[1586279805708,89.89,7353.58,0.0,-0.85763,0.0004,1.40077]
[1586279810894,89.93,7353.84,0.0,-0.8574,0.0004,1.4023]
[1586279812961,89.94,7354.09,0.0,-0.85727,0.0004,1.40325]
[1586279812979,89.94,7354.09,0.0,-0.85727,0.0004,1.40325]
[1586279818024,89.97,7353.55,0.0,-0.8574,0.0004,1.40226]
[1586279823986,90.01,7353.58,0.0,-0.85729,0.0004,1.40303]
[1586279829028,90.04,7353.59,0.0,-0.8572,0.0004,1.4036]
[1586279834067,90.06,7354.24,0.0,-0.85686,0.0004,1.40599]
[1586279834099,90.06,7354.24,0.0,-0.85686,0.0004,1.40599]
[1586279839663,90.08,7354.8,0.0,-0.85658,0.0004,1.40797]
[1586279845132,90.1,7357.49,0.0,-0.85545,0.00041,1.41597]
[1586279846178,90.1,7357.9,0.0,-0.85528,0.00041,1.41715]
[1586279852181,90.1,7359.02,0.0,-0.85486,0.00041,1.41995]
[1586279857218,90.1,7358.66,0.0,-0.85501,0.00041,1.41887]
[1586279860287,90.1,7357.55,0.0,-0.85546,0.00041,1.41569]
[1586279861308,90.1,7357.87,0.0,-0.85533,0.00041,1.41663]
[1586279863314,90.1,7357.39,0.0,-0.85552,0.00041,1.41529]
[1586279865075,90.1,7356.8,0.0,-0.85576,0.0004,1.4136]
[1586279870313,90.12,7354.41,0.0,-0.85667,0.0004,1.40709]
[1586279874385,90.13,7353.95,0.0,-0.85681,0.0004,1.40607]
[1586279875422,90.14,7354.03,0.0,-0.85677,0.0004,1.40638]
[1586279876394,90.14,7353.8,0.0,-0.85685,0.0004,1.4058]
[1586279881443,90.16,7354.08,0.0,-0.85667,0.0004,1.40702]
[1586279884453,90.18,7353.9,0.0,-0.85672,0.0004,1.4067]
[1586279887464,90.19,7354.19,0.0,-0.85657,0.0004,1.40775]
[1586279893480,90.2,7356.66,0.0,-0.85553,0.0004,1.4151]
[1586279897532,90.2,7357.73,0.0,-0.85509,0.00041,1.4182]
[1586279904549,90.2,7359.16,0.0,-0.85452,0.00041,1.4222]
[1586279909587,90.19,7359.53,0.0,-0.85439,0.00041,1.42312]
[1586279914620,90.18,7358.45,0.0,-0.85489,0.00041,1.41947]
[1586279919150,90.18,7357.85,0.0,-0.85513,0.00041,1.41773]
[1586279919707,90.18,7357.59,0.0,-0.85524,0.00041,1.41699]
[1586279926706,90.19,7357.15,0.0,-0.85541,0.00041,1.41579]
[1586279928763,90.19,7357.86,0.0,-0.85511,0.00041,1.41785]
[1586279934759,90.18,7358.73,0.0,-0.85477,0.00041,1.42032]
[1586279940803,90.18,7357.93,0.0,-0.8551,0.00041,1.41797]
[1586279941868,90.18,7357.58,0.0,-0.85524,0.00041,1.41696]
[1586279946686,90.19,7356.4,0.0,-0.85571,0.0004,1.41363]
[1586279951879,90.2,7355.44,0.0,-0.85606,0.0004,1.41112]
[1586279956915,90.21,7355.06,0.0,-0.85618,0.0004,1.41026]
[1586279961949,90.22,7354.24,0.0,-0.85648,0.0004,1.40817]
[1586279968046,90.24,7353.97,0.0,-0.85653,0.0004,1.40775]
[1586279974033,90.26,7353.63,0.0,-0.85664,0.0004,1.40675]
[1586279979068,90.28,7353.6,0.0,-0.8566,0.0004,1.40703]
[1586279984103,90.3,7353.39,0.0,-0.85664,0.0004,1.40675]
[1586279988569,90.31,7352.74,0.0,-0.85686,0.0004,1.40516]
[1586279994176,90.34,7350.93,0.0,-0.8575,0.0004,1.40055]
[1586279999207,90.37,7349.79,0.0,-0.85788,0.0004,1.3978]
[1586279999283,90.37,7349.79,0.0,-0.85788,0.0004,1.3978]
[1586280005284,90.41,7350.55,0.0,-0.85747,0.0004,1.4007]
[1586280010483,90.43,7352.41,0.0,-0.85666,0.0004,1.40641]
[1586280015357,90.44,7354.08,0.0,-0.85596,0.0004,1.41137]
[1586280021362,90.44,7354.41,0.0,-0.85582,0.0004,1.41238]
[1586280026396,90.45,7354.86,0.0,-0.85563,0.0004,1.41372]
[1586280031432,90.45,7354.22,0.0,-0.8559,0.0004,1.41158]
[1586280036468,90.46,7354.59,0.0,-0.85574,0.0004,1.41274]
[1586280036697,90.46,7354.59,0.0,-0.85574,0.0004,1.41274]
[1586280042508,90.46,7354.23,0.0,-0.85587,0.0004,1.41181]
[1586280046394,90.46,7354.08,0.0,-0.85592,0.0004,1.41144]
[1586280047680,90.47,7353.18,0.0,-0.85628,0.0004,1.40891]
[1586280048075,90.47,7353.18,0.0,-0.85628,0.0004,1.40891]
[1586280053587,90.49,7350.34,0.0,-0.85736,0.0004,1.40116]
[1586280053632,90.49,7350.34,0.0,-0.85736,0.0004,1.40116]
[1586280054655,90.49,7350.41,0.0,-0.85732,0.0004,1.40145]
[1586280055660,90.49,7350.19,0.0,-0.8574,0.0004,1.40091]
[1586280060696,90.52,7351.02,0.0,-0.857,0.0004,1.40372]
[1586280066677,90.54,7351.62,0.0,-0.8567,0.0004,1.40582]
[1586280071712,90.55,7352.2,0.0,-0.85643,0.0004,1.40771]
[1586280076746,90.57,7350.51,0.0,-0.85706,0.0004,1.40318]
[1586280077826,90.57,7350.34,0.0,-0.85712,0.0004,1.40275]
[1586280083798,90.6,7348.95,0.0,-0.85761,0.0004,1.39929]
[1586280088830,90.62,7349.35,0.0,-0.85738,0.0004,1.40088]
[1586280093865,90.64,7350.73,0.0,-0.8568,0.0004,1.40477]
[1586280093918,90.64,7350.73,0.0,-0.8568,0.0004,1.40477]
[1586280099908,90.65,7352.05,0.0,-0.85624,0.0004,1.40876]
[1586280104942,90.66,7353.06,0.0,-0.85582,0.0004,1.41175]
[1586280106799,90.66,7353.44,0.0,-0.85566,0.0004,1.41282]
[1586280108009,90.66,7354.25,0.0,-0.85533,0.0004,1.41516]
[1586280114005,90.65,7355.2,0.0,-0.85497,0.0004,1.41772]
[1586280119041,90.64,7356.34,0.0,-0.85454,0.00041,1.42077]
[1586280124077,90.63,7356.81,0.0,-0.85439,0.00041,1.42186]
[1586280124409,90.63,7356.81,0.0,-0.85439,0.00041,1.42186]
[1586280128140,90.61,7357.82,0.0,-0.85402,0.00041,1.42449]
[1586280134145,90.59,7358.72,0.0,-0.85372,0.00041,1.42659]
[1586280139182,90.57,7358.91,0.0,-0.85371,0.00041,1.42674]
[1586280144217,90.54,7358.58,0.0,-0.85391,0.00041,1.42538]
[1586280149252,90.52,7358.24,0.0,-0.85411,0.00041,1.42398]
[1586280154286,90.51,7358.04,0.0,-0.85427,0.00041,1.42271]
[1586280159320,90.49,7357.97,0.0,-0.85433,0.00041,1.42226]
[1586280164357,90.48,7358.7,0.0,-0.85408,0.00041,1.42407]
[1586280169391,90.46,7358.63,0.0,-0.85415,0.00041,1.42357]
[1586280169914,90.46,7358.63,0.0,-0.85415,0.00041,1.42357]
[1586280170201,90.46,7358.63,0.0,-0.85415,0.00041,1.42357]
[1586280175433,90.45,7358.39,0.0,-0.8543,0.00041,1.42257]
[1586280180468,90.43,7358.71,0.0,-0.8542,0.00041,1.42325]
[1586280182702,90.43,7359.01,0.0,-0.8541,0.00041,1.42399]
[1586280188526,90.41,7360.14,0.0,-0.8537,0.00041,1.42684]
[1586280193563,90.39,7360.03,0.0,-0.8538,0.00041,1.42614]
[1586280198594,90.37,7359.72,0.0,-0.85398,0.00041,1.42493]
[1586280203631,90.35,7359.43,0.0,-0.85414,0.00041,1.42383]
[1586280208664,90.34,7360.06,0.0,-0.85392,0.00041,1.42537]
[1586280213699,90.32,7360.74,0.0,-0.85372,0.00041,1.42661]
[1586280215788,90.32,7361.72,0.0,-0.85335,0.00041,1.42926]
[1586280221757,90.29,7364.04,0.0,-0.85248,0.00041,1.43537]
[1586280226796,90.25,7364.3,0.0,-0.85247,0.00041,1.4355]
[1586280231826,90.22,7363.89,0.0,-0.85272,0.00041,1.43375]
[1586280236868,90.2,7363.62,0.0,-0.85291,0.00041,1.43249]
[1586280241901,90.17,7362.74,0.0,-0.85334,0.00041,1.42952]
[1586280245004,90.16,7361.07,0.0,-0.85405,0.00041,1.42454]
[1586280250961,90.15,7359.98,0.0,-0.85452,0.00041,1.42124]
[1586280256970,90.15,7359.57,0.0,-0.8547,0.00041,1.41997]
[1586280262036,90.15,7359.43,0.0,-0.85477,0.00041,1.41951]
[1586280268080,90.14,7359.33,0.0,-0.85481,0.00041,1.41917]
[1586280273112,90.14,7358.22,0.0,-0.8553,0.00041,1.41556]
[1586280277514,90.14,7358.17,0.0,-0.85531,0.00041,1.41546]
[1586280280231,90.15,7356.99,0.0,-0.85578,0.00041,1.41214]
[1586280286203,90.16,7355.79,0.0,-0.85623,0.0004,1.40898]
[1586280291238,90.18,7356.02,0.0,-0.8561,0.0004,1.40989]
[1586280296273,90.19,7355.78,0.0,-0.85616,0.0004,1.40946]
[1586280301309,90.2,7356.36,0.0,-0.85589,0.0004,1.41135]
[1586280306345,90.21,7356.36,0.0,-0.85585,0.0004,1.41156]
[1586280311380,90.22,7356.34,0.0,-0.85584,0.0004,1.41167]
[1586280316414,90.23,7356.23,0.0,-0.85585,0.0004,1.41155]
[1586280321449,90.24,7355.79,0.0,-0.856,0.0004,1.41049]
[1586280322661,90.25,7355.55,0.0,-0.85609,0.0004,1.40985]
[1586280328498,90.26,7354.93,0.0,-0.85629,0.0004,1.40838]
[1586280333533,90.28,7354.73,0.0,-0.85636,0.0004,1.4077]
[1586280338569,90.29,7355.27,0.0,-0.85611,0.0004,1.4095]
[1586280343969,90.3,7355.48,0.0,-0.85599,0.0004,1.41031]
[1586280349645,90.32,7354.98,0.0,-0.85615,0.0004,1.40913]
[1586280354682,90.33,7354.01,0.0,-0.85651,0.0004,1.40661]
[1586280357741,90.34,7353.92,0.0,-0.85651,0.0004,1.40654]
[1586280358777,90.34,7354.02,0.0,-0.85647,0.0004,1.40688]
[1586280359786,90.34,7353.9,0.0,-0.8565,0.0004,1.40661]
[1586280365763,90.37,7352.16,0.0,-0.85714,0.0004,1.40207]
[1586280370802,90.39,7351.77,0.0,-0.85723,0.0004,1.4014]
[1586280375835,90.42,7352.76,0.0,-0.85676,0.0004,1.4047]
[1586280380871,90.43,7353.99,0.0,-0.85622,0.0004,1.40851]
[1586280380920,90.43,7353.99,0.0,-0.85622,0.0004,1.40851]
[1586280386920,90.44,7356.48,0.0,-0.85519,0.0004,1.41576]
[1586280387334,90.44,7356.48,0.0,-0.85519,0.0004,1.41576]
[1586280392955,90.43,7357.35,0.0,-0.85489,0.00041,1.41773]
[1586280396095,90.43,7358.51,0.0,-0.85443,0.00041,1.421]
[1586280398068,90.43,7357.48,0.0,-0.85485,0.00041,1.41799]
[1586280404035,90.43,7356.4,0.0,-0.85529,0.0004,1.41491]
[1586280409970,90.43,7355.24,0.0,-0.85575,0.0004,1.41167]
[1586280415108,90.44,7355.4,0.0,-0.85567,0.0004,1.41222]
[1586280420144,90.44,7355.38,0.0,-0.85566,0.0004,1.41225]
[1586280425180,90.45,7354.97,0.0,-0.85582,0.0004,1.41115]
[1586280430219,90.45,7354.96,0.0,-0.8558,0.0004,1.41124]
[1586280435254,90.46,7356.3,0.0,-0.85525,0.0004,1.41517]
[1586280440305,90.45,7357.06,0.0,-0.85495,0.00041,1.41728]
[1586280445344,90.45,7357.14,0.0,-0.85493,0.00041,1.41742]
[1586280450360,90.44,7356.91,0.0,-0.85503,0.00041,1.41669]
[1586280455396,90.44,7356.57,0.0,-0.85521,0.00041,1.41525]
[1586280460429,90.44,7356.78,0.0,-0.85513,0.00041,1.41582]
[1586280465464,90.44,7356.45,0.0,-0.85527,0.0004,1.41485]
[1586280470501,90.44,7355.75,0.0,-0.85555,0.0004,1.41288]
[1586280475534,90.44,7356.43,0.0,-0.85527,0.0004,1.41489]
[1586280480569,90.44,7356.77,0.0,-0.85514,0.00041,1.41581]
[1586280485605,90.44,7356.55,0.0,-0.85523,0.00041,1.41518]
[1586280490640,90.43,7355.69,0.0,-0.85561,0.0004,1.41245]
[1586280494040,90.39,7355.6,0.0,-0.85576,0.0004,1.41148]
[1586280499723,90.32,7355.43,0.0,-0.85603,0.0004,1.40965]
[1586280505745,90.25,7355.22,0.0,-0.85631,0.0004,1.40776]
[1586280510783,90.2,7355.14,0.0,-0.85649,0.0004,1.40655]
[1586280515824,90.15,7354.55,0.0,-0.8569,0.0004,1.40354]
[1586280520850,90.11,7354.24,0.0,-0.85715,0.0004,1.40183]
[1586280524978,90.08,7353.36,0.0,-0.8576,0.0004,1.3987]
[1586280526814,90.07,7352.39,0.0,-0.858,0.0004,1.39581]
[1586280528270,90.06,7351.54,0.0,-0.85838,0.0004,1.39313]
[1586280529028,90.05,7349.01,0.0,-0.85941,0.0004,1.38579]
[1586280529218,90.05,7349.01,0.0,-0.85941,0.0004,1.38579]
[1586280534956,90.04,7346.44,0.0,-0.86045,0.0004,1.37832]
[1586280535022,90.04,7346.44,0.0,-0.86045,0.0004,1.37832]
[1586280535025,90.04,7346.44,0.0,-0.86045,0.0004,1.37832]
[1586280535624,90.04,7346.44,0.0,-0.86045,0.0004,1.37832]
[1586280537118,90.04,7344.04,0.0,-0.8614,0.0004,1.37147]
[1586280539062,90.02,7340.93,0.0,-0.86269,0.00039,1.3622]
[1586280539379,90.02,7340.93,0.0,-0.86269,0.00039,1.3622]
[1586280543705,89.99,7341.18,0.0,-0.86268,0.00039,1.36231]
[1586280546112,89.97,7343.21,0.0,-0.86194,0.0004,1.36766]
[1586280552069,89.91,7344.11,0.0,-0.86175,0.0004,1.36914]
[1586280556675,89.88,7344.75,0.0,-0.8616,0.0004,1.37025]
[1586280562139,89.87,7345.63,0.0,-0.86128,0.0004,1.37258]
[1586280567184,89.88,7345.77,0.0,-0.86119,0.0004,1.37325]
[1586280572246,89.89,7346.04,0.0,-0.86109,0.0004,1.37378]
[1586280573273,89.89,7347.01,0.0,-0.86069,0.0004,1.3766]
[1586280579259,89.9,7347.73,0.0,-0.8604,0.0004,1.37874]
[1586280584294,89.9,7348.41,0.0,-0.86012,0.0004,1.38072]
[1586280589331,89.9,7347.41,0.0,-0.86052,0.0004,1.37782]
[1586280590399,89.9,7346.49,0.0,-0.86089,0.0004,1.37518]
[1586280596379,89.91,7345.52,0.0,-0.86124,0.0004,1.37265]
[1586280598078,89.91,7345.17,0.0,-0.86137,0.0004,1.37171]
[1586280603428,89.88,7344.61,0.0,-0.86168,0.0004,1.36954]
[1586280608463,89.84,7343.43,0.0,-0.86226,0.0004,1.36537]
[1586280610491,89.83,7342.63,0.0,-0.86262,0.00039,1.36279]
[1586280613546,89.81,7343.35,0.0,-0.86239,0.00039,1.36446]
[1586280616537,89.78,7342.9,0.0,-0.86263,0.00039,1.36275]
[1586280617544,89.78,7343.15,0.0,-0.86255,0.00039,1.36334]
[1586280623567,89.78,7344.71,0.0,-0.86192,0.0004,1.3679]
[1586280628604,89.8,7344.31,0.0,-0.86202,0.0004,1.36717]
[1586280633639,89.77,7343.02,0.0,-0.86267,0.00039,1.36235]
[1586280634680,89.76,7342.97,0.0,-0.86271,0.00039,1.36209]
[1586280635692,89.75,7343.05,0.0,-0.86269,0.00039,1.36219]
[1586280636703,89.75,7342.55,0.0,-0.86291,0.00039,1.36064]
[1586280640576,89.73,7342.34,0.0,-0.86304,0.00039,1.35971]
[1586280642406,89.72,7341.71,0.0,-0.86332,0.00039,1.3577]
[1586280647735,89.69,7341.16,0.0,-0.86361,0.00039,1.35563]
[1586280652772,89.67,7341.72,0.0,-0.86345,0.00039,1.35685]
[1586280657806,89.65,7341.3,0.0,-0.86367,0.00039,1.35523]
[1586280661400,89.64,7341.15,0.0,-0.86377,0.00039,1.35452]
[1586280663873,89.63,7343.0,0.0,-0.86307,0.00039,1.3596]
[1586280669889,89.67,7343.89,0.0,-0.8626,0.0004,1.36302]
[1586280673388,89.69,7344.06,0.0,-0.86247,0.0004,1.36386]
[1586280678956,89.73,7344.37,0.0,-0.86226,0.0004,1.36541]
[1586280682093,89.74,7344.59,0.0,-0.86212,0.0004,1.36636]
[1586280688015,89.77,7346.37,0.0,-0.86134,0.0004,1.37195]
[1586280692059,89.78,7346.95,0.0,-0.86111,0.0004,1.37343]
[1586280698085,89.79,7348.52,0.0,-0.86046,0.0004,1.3781]
[1586280701581,89.79,7348.22,0.0,-0.86057,0.0004,1.37732]
[1586280704167,89.8,7346.5,0.0,-0.86124,0.0004,1.37247]
[1586280710126,89.81,7346.03,0.0,-0.86138,0.0004,1.37145]
[1586280715970,89.84,7344.24,0.0,-0.86202,0.0004,1.36678]
[1586280721247,89.85,7343.51,0.0,-0.86228,0.0004,1.36491]
[1586280725122,89.87,7343.43,0.0,-0.86225,0.0004,1.36509]
[1586280725713,89.87,7343.43,0.0,-0.86225,0.0004,1.36509]
[1586280726339,89.86,7342.89,0.0,-0.86249,0.00039,1.36339]
[1586280732324,89.82,7341.48,0.0,-0.86315,0.00039,1.35865]
[1586280737360,89.8,7340.68,0.0,-0.86353,0.00039,1.35588]
[1586280742394,89.77,7341.93,0.0,-0.86312,0.00039,1.35893]
[1586280747430,89.77,7342.6,0.0,-0.86286,0.00039,1.36081]
[1586280752463,89.8,7342.86,0.0,-0.8627,0.00039,1.36178]
[1586280757500,89.83,7343.29,0.0,-0.86244,0.00039,1.36362]
[1586280757515,89.83,7343.29,0.0,-0.86244,0.00039,1.36362]
[1586280757521,89.83,7343.29,0.0,-0.86244,0.00039,1.36362]
[1586280763969,89.87,7343.69,0.0,-0.86217,0.0004,1.36547]
[1586280769591,89.9,7343.87,0.0,-0.86203,0.0004,1.36645]
[1586280775626,89.92,7343.39,0.0,-0.86214,0.0004,1.36562]
[1586280780660,89.95,7343.07,0.0,-0.8622,0.00039,1.36516]
[1586280786702,89.97,7343.17,0.0,-0.86208,0.00039,1.36598]
[1586280791737,90.0,7342.91,0.0,-0.86212,0.00039,1.36566]
[1586280791749,90.0,7342.91,0.0,-0.86212,0.00039,1.36566]
[1586280797780,90.02,7342.71,0.0,-0.86213,0.00039,1.36558]
[1586280802816,90.04,7342.41,0.0,-0.86219,0.00039,1.36512]
[1586280807850,90.06,7342.03,0.0,-0.86227,0.00039,1.36447]
[1586280812885,90.04,7342.6,0.0,-0.86217,0.00039,1.36514]
[1586280816028,90.04,7341.88,0.0,-0.86245,0.00039,1.36311]
[1586280821948,90.0,7340.55,0.0,-0.86309,0.00039,1.35852]
[1586280826970,89.97,7340.26,0.0,-0.86328,0.00039,1.35716]
[1586280832019,89.94,7339.55,0.0,-0.86365,0.00039,1.35448]
[1586280835088,89.92,7338.85,0.0,-0.86397,0.00039,1.35223]
[1586280841083,89.9,7338.77,0.0,-0.86405,0.00039,1.35164]
[1586280846121,89.89,7339.07,0.0,-0.86398,0.00039,1.35219]
[1586280849175,89.88,7339.36,0.0,-0.86389,0.00039,1.35281]
[1586280850202,89.87,7339.35,0.0,-0.86391,0.00039,1.35271]
[1586280856970,89.86,7338.3,0.0,-0.86437,0.00039,1.34937]
[1586280862229,89.84,7339.15,0.0,-0.86408,0.00039,1.3515]
[1586280863283,89.84,7339.5,0.0,-0.86395,0.00039,1.35246]
[1586280866270,89.83,7338.95,0.0,-0.8642,0.00039,1.35068]
[1586280872302,89.81,7338.73,0.0,-0.86437,0.00039,1.34931]
[1586280877337,89.8,7339.12,0.0,-0.86425,0.00039,1.35019]
[1586280882373,89.79,7338.66,0.0,-0.86446,0.00039,1.34863]
[1586280882666,89.79,7338.66,0.0,-0.86446,0.00039,1.34863]
[1586280888414,89.78,7336.77,0.0,-0.86521,0.00039,1.34316]
[1586280893452,89.78,7336.38,0.0,-0.86537,0.00039,1.34202]
[1586280898484,89.78,7337.31,0.0,-0.86501,0.00039,1.34467]
[1586280903519,89.78,7336.58,0.0,-0.8653,0.00039,1.34256]
[1586280908556,89.78,7336.5,0.0,-0.86532,0.00039,1.34236]
[1586280913592,89.78,7337.72,0.0,-0.86486,0.00039,1.34578]
[1586280918628,89.77,7337.89,0.0,-0.86481,0.00039,1.34614]
[1586280923661,89.77,7338.21,0.0,-0.8647,0.00039,1.34696]
[1586280928695,89.76,7338.4,0.0,-0.86464,0.00039,1.34736]
[1586280933731,89.75,7338.31,0.0,-0.86474,0.00039,1.34653]
[1586280938767,89.75,7337.94,0.0,-0.86489,0.00039,1.34539]
[1586280943804,89.74,7338.51,0.0,-0.86469,0.00039,1.3469]
[1586280948837,89.73,7338.62,0.0,-0.86466,0.00039,1.34711]
[1586280953873,89.73,7338.59,0.0,-0.86469,0.00039,1.3469]
[1586280958970,89.72,7338.39,0.0,-0.86479,0.00039,1.3462]
[1586280964948,89.72,7338.31,0.0,-0.86483,0.00039,1.34587]
[1586280969985,89.71,7338.32,0.0,-0.86484,0.00039,1.34581]
[1586280975019,89.71,7338.42,0.0,-0.86481,0.00039,1.34601]
[1586280979056,89.7,7339.72,0.0,-0.86432,0.00039,1.34965]
[1586280983005,89.69,7340.91,0.0,-0.86388,0.00039,1.35283]
[1586280988110,89.67,7342.83,0.0,-0.86318,0.00039,1.35794]
[1586280990136,89.66,7343.07,0.0,-0.86312,0.00039,1.35842]
[1586280996167,89.63,7343.49,0.0,-0.86307,0.00039,1.35863]
[1586281001202,89.67,7345.37,0.0,-0.86223,0.0004,1.36466]
[1586281004252,89.68,7346.71,0.0,-0.86166,0.0004,1.3688]
[1586281004294,89.68,7346.71,0.0,-0.86166,0.0004,1.3688]
[1586281010263,89.7,7349.64,0.0,-0.86044,0.0004,1.37754]
[1586281014317,89.7,7350.92,0.0,-0.85992,0.0004,1.38128]
[1586281020333,89.7,7351.86,0.0,-0.85955,0.0004,1.38392]
[1586281025376,89.7,7352.02,0.0,-0.8595,0.0004,1.38428]
[1586281030415,89.69,7351.12,0.0,-0.85987,0.0004,1.38164]
[1586281035440,89.69,7350.35,0.0,-0.86017,0.0004,1.37945]
[1586281039252,89.7,7350.57,0.0,-0.86008,0.0004,1.38012]
[1586281041538,89.7,7349.48,0.0,-0.86051,0.0004,1.37703]
[1586281047525,89.71,7349.81,0.0,-0.86036,0.0004,1.37812]
[1586281052560,89.71,7349.85,0.0,-0.86036,0.0004,1.37794]
[1586281057594,89.72,7349.99,0.0,-0.86029,0.0004,1.37844]
[1586281060626,89.72,7350.27,0.0,-0.86016,0.0004,1.3793]
[1586281066656,89.72,7351.71,0.0,-0.8596,0.0004,1.38338]
[1586281071692,89.71,7351.68,0.0,-0.85962,0.0004,1.38322]
[1586281077737,89.71,7352.02,0.0,-0.8595,0.0004,1.38411]
[1586281082768,89.7,7352.2,0.0,-0.85944,0.0004,1.38452]
[1586281087805,89.7,7352.86,0.0,-0.85919,0.0004,1.3863]
[1586281092839,89.69,7353.65,0.0,-0.8589,0.0004,1.38837]
[1586281094866,89.68,7353.84,0.0,-0.85884,0.0004,1.38884]
[1586281098900,89.67,7353.8,0.0,-0.85888,0.0004,1.38853]
[1586281099932,89.67,7353.86,0.0,-0.85887,0.0004,1.38865]
[1586281100942,89.67,7353.53,0.0,-0.859,0.0004,1.38768]
[1586281106937,89.67,7350.41,0.0,-0.86026,0.0004,1.37866]
[1586281111970,89.67,7350.37,0.0,-0.8603,0.0004,1.37821]
[1586281117008,89.68,7350.47,0.0,-0.86024,0.0004,1.37863]
[1586281122041,89.68,7350.23,0.0,-0.86033,0.0004,1.37802]
[1586281127079,89.68,7350.26,0.0,-0.8603,0.0004,1.37819]
[1586281132970,89.69,7350.41,0.0,-0.86023,0.0004,1.37873]
[1586281138154,89.69,7350.41,0.0,-0.86021,0.0004,1.37882]
[1586281143188,89.7,7350.37,0.0,-0.86022,0.0004,1.37878]
[1586281144246,89.7,7350.17,0.0,-0.8603,0.0004,1.37822]
[1586281150238,89.71,7348.88,0.0,-0.86078,0.0004,1.3747]
[1586281155274,89.72,7348.99,0.0,-0.86071,0.0004,1.37522]
[1586281160309,89.73,7348.95,0.0,-0.8607,0.0004,1.37529]
[1586281165969,89.74,7349.06,0.0,-0.86062,0.0004,1.37584]
[1586281171388,89.75,7348.81,0.0,-0.86072,0.0004,1.37491]
[1586281176423,89.76,7348.88,0.0,-0.86067,0.0004,1.3753]
[1586281181459,89.77,7348.98,0.0,-0.8606,0.0004,1.37575]
[1586281186493,89.78,7348.81,0.0,-0.86065,0.0004,1.37542]
[1586281191527,89.79,7348.45,0.0,-0.86076,0.0004,1.37457]
[1586281196562,89.8,7348.84,0.0,-0.86058,0.0004,1.37586]
[1586281201340,89.8,7348.68,0.0,-0.86063,0.0004,1.37551]
[1586281204671,89.81,7345.93,0.0,-0.8617,0.0004,1.36783]
[1586281210677,89.84,7343.53,0.0,-0.86256,0.00039,1.36152]
[1586281212886,89.84,7343.38,0.0,-0.86263,0.00039,1.36108]
[1586281215706,89.82,7342.56,0.0,-0.863,0.00039,1.35839]
[1586281221740,89.79,7342.51,0.0,-0.86311,0.00039,1.35762]
[1586281226777,89.76,7342.63,0.0,-0.86314,0.00039,1.35746]
[1586281229813,89.76,7343.69,0.0,-0.86273,0.00039,1.36045]
[1586281235838,89.8,7345.43,0.0,-0.86197,0.0004,1.36571]
[1586281240872,89.82,7345.77,0.0,-0.86177,0.0004,1.36712]
[1586281245907,89.84,7345.67,0.0,-0.86175,0.0004,1.36726]
[1586281250942,89.86,7345.85,0.0,-0.86162,0.0004,1.36818]
[1586281255970,89.88,7346.12,0.0,-0.86145,0.0004,1.36931]
[1586281256948,89.88,7346.12,0.0,-0.86145,0.0004,1.36931]
[1586281259020,89.89,7347.49,0.0,-0.86088,0.0004,1.37342]
[1586281262641,89.9,7348.41,0.0,-0.8605,0.0004,1.37613]
[1586281265098,89.9,7350.38,0.0,-0.85971,0.0004,1.3818]
[1586281271085,89.89,7351.14,0.0,-0.85943,0.0004,1.38385]
[1586281276119,89.89,7350.67,0.0,-0.85963,0.0004,1.38239]
[1586281281156,89.88,7350.4,0.0,-0.85976,0.0004,1.38152]
[1586281286189,89.88,7351.31,0.0,-0.8594,0.0004,1.38405]
[1586281291970,89.87,7351.77,0.0,-0.85928,0.0004,1.38474]
[1586281297970,89.85,7352.06,0.0,-0.8592,0.0004,1.38536]
[1586281303308,89.84,7352.58,0.0,-0.85902,0.0004,1.38665]
[1586281305357,89.84,7353.96,0.0,-0.85848,0.0004,1.39051]
[1586281311370,89.81,7356.81,0.0,-0.85742,0.0004,1.39813]
[1586281311487,89.81,7356.81,0.0,-0.85742,0.0004,1.39813]
[1586281314404,89.79,7357.5,0.0,-0.85719,0.0004,1.39977]
[1586281316430,89.78,7357.38,0.0,-0.85728,0.0004,1.39915]
[1586281318479,89.76,7358.08,0.0,-0.85703,0.00041,1.40093]
[1586281324455,89.72,7357.97,0.0,-0.85719,0.00041,1.39982]
[1586281329491,89.69,7357.93,0.0,-0.8573,0.00041,1.39913]
[1586281334527,89.66,7358.02,0.0,-0.85735,0.00041,1.39881]
[1586281339561,89.63,7358.1,0.0,-0.8574,0.00041,1.39851]
[1586281344597,89.6,7358.45,0.0,-0.85736,0.00041,1.39884]
[1586281349633,89.57,7357.51,0.0,-0.85781,0.0004,1.39567]
[1586281352781,89.56,7356.81,0.0,-0.85816,0.0004,1.39298]
[1586281358694,89.55,7353.94,0.0,-0.85936,0.0004,1.38444]
[1586281359724,89.55,7353.27,0.0,-0.85963,0.0004,1.38251]
[1586281365745,89.55,7353.77,0.0,-0.85943,0.0004,1.38396]
[1586281366765,89.55,7353.89,0.0,-0.85939,0.0004,1.38427]
[1586281372814,89.54,7355.41,0.0,-0.85879,0.0004,1.38851]
[1586281377827,89.53,7355.47,0.0,-0.8588,0.0004,1.3885]
[1586281382862,89.52,7355.62,0.0,-0.85877,0.0004,1.38872]
[1586281387908,89.51,7355.81,0.0,-0.85872,0.0004,1.38909]
[1586281392958,89.5,7357.5,0.0,-0.85807,0.0004,1.3937]
[1586281392968,89.5,7357.5,0.0,-0.85807,0.0004,1.3937]
[1586281399012,89.47,7358.18,0.0,-0.85787,0.00041,1.39522]
[1586281399063,89.47,7358.18,0.0,-0.85787,0.00041,1.39522]
[1586281405054,89.44,7360.44,0.0,-0.85704,0.00041,1.40113]
[1586281409420,89.42,7360.92,0.0,-0.85691,0.00041,1.40207]
[1586281415130,89.39,7359.48,0.0,-0.85762,0.00041,1.39687]
[1586281418784,89.37,7358.82,0.0,-0.85792,0.00041,1.39477]
[1586281424182,89.36,7357.72,0.0,-0.85842,0.0004,1.39127]
[1586281429220,89.35,7358.2,0.0,-0.85826,0.0004,1.39242]
[1586281434257,89.33,7359.19,0.0,-0.8579,0.00041,1.39498]
[1586281439291,89.31,7357.46,0.0,-0.85865,0.0004,1.3897]
[1586281439372,89.31,7357.46,0.0,-0.85865,0.0004,1.3897]
[1586281440383,89.31,7355.27,0.0,-0.85953,0.0004,1.38337]
[1586281444381,89.32,7353.51,0.0,-0.86023,0.0004,1.37835]
[1586281450179,89.33,7353.58,0.0,-0.86017,0.0004,1.37879]
[1586281451390,89.33,7353.86,0.0,-0.86004,0.0004,1.37967]
[1586281457419,89.34,7355.46,0.0,-0.85939,0.0004,1.38436]
[1586281462453,89.34,7354.05,0.0,-0.85995,0.0004,1.38035]
[1586281465528,89.34,7353.25,0.0,-0.86026,0.0004,1.37814]
[1586281471517,89.36,7353.21,0.0,-0.86026,0.0004,1.37792]
[1586281477560,89.37,7353.74,0.0,-0.86002,0.0004,1.37966]
[1586281478602,89.37,7353.9,0.0,-0.85995,0.0004,1.38015]
[1586281480613,89.38,7353.45,0.0,-0.86012,0.0004,1.37894]
[1586281486623,89.39,7352.16,0.0,-0.86059,0.0004,1.37549]
[1586281491656,89.4,7352.45,0.0,-0.86044,0.0004,1.37658]
[1586281496694,89.41,7354.01,0.0,-0.85979,0.0004,1.38124]
[1586281496704,89.41,7354.01,0.0,-0.85979,0.0004,1.38124]
[1586281498750,89.42,7353.77,0.0,-0.85988,0.0004,1.3806]
[1586281504760,89.42,7352.56,0.0,-0.86034,0.0004,1.37729]
[1586281505686,89.42,7352.56,0.0,-0.86034,0.0004,1.37729]
[1586281507829,89.43,7349.91,0.0,-0.86137,0.0004,1.36983]
[1586281513811,89.44,7347.17,0.0,-0.86243,0.0004,1.36217]
[1586281518846,89.45,7347.54,0.0,-0.86226,0.0004,1.3634]
[1586281523880,89.44,7346.6,0.0,-0.86268,0.0004,1.36041]
[1586281524924,89.43,7346.48,0.0,-0.86274,0.0004,1.35997]
[1586281528930,89.43,7346.58,0.0,-0.86272,0.0004,1.36014]
[1586281534970,89.47,7347.81,0.0,-0.86214,0.0004,1.3641]
[1586281540009,89.5,7349.43,0.0,-0.8614,0.0004,1.36936]
[1586281541941,89.51,7349.71,0.0,-0.86128,0.0004,1.37024]
[1586281542024,89.51,7350.18,0.0,-0.86108,0.0004,1.37167]
[1586281542859,89.51,7350.18,0.0,-0.86108,0.0004,1.37167]
[1586281548050,89.52,7354.1,0.0,-0.85948,0.0004,1.3831]
[1586281548068,89.52,7354.1,0.0,-0.85948,0.0004,1.3831]
[1586281548074,89.52,7354.1,0.0,-0.85948,0.0004,1.3831]
[1586281554092,89.52,7353.73,0.0,-0.85963,0.0004,1.38203]
[1586281554133,89.52,7353.73,0.0,-0.85963,0.0004,1.38203]
[1586281560134,89.52,7353.34,0.0,-0.85978,0.0004,1.38098]
[1586281565170,89.52,7353.26,0.0,-0.8598,0.0004,1.38081]
[1586281570206,89.53,7353.23,0.0,-0.85981,0.0004,1.38078]
[1586281570343,89.53,7353.23,0.0,-0.85981,0.0004,1.38078]
[1586281576246,89.54,7351.33,0.0,-0.86054,0.0004,1.37551]
[1586281581281,89.55,7351.6,0.0,-0.8604,0.0004,1.37651]
[1586281586316,89.55,7354.1,0.0,-0.85938,0.0004,1.38381]
[1586281586336,89.55,7354.1,0.0,-0.85938,0.0004,1.38381]
[1586281592361,89.55,7355.98,0.0,-0.85868,0.0004,1.38864]
[1586281597393,89.54,7356.43,0.0,-0.85853,0.0004,1.38972]
[1586281602429,89.52,7356.43,0.0,-0.85856,0.0004,1.38951]
[1586281607466,89.51,7356.47,0.0,-0.85858,0.0004,1.3894]
[1586281608860,89.51,7356.44,0.0,-0.8586,0.0004,1.38926]
[1586281614512,89.49,7357.17,0.0,-0.85835,0.0004,1.39107]
[1586281619565,89.48,7357.01,0.0,-0.85845,0.0004,1.39036]
[1586281624593,89.47,7356.97,0.0,-0.8585,0.0004,1.39003]
[1586281629618,89.46,7357.37,0.0,-0.85837,0.0004,1.39093]
[1586281630638,89.45,7357.46,0.0,-0.85835,0.0004,1.39114]
[1586281634704,89.44,7357.2,0.0,-0.85848,0.0004,1.3902]
[1586281640694,89.43,7355.66,0.0,-0.85913,0.0004,1.38558]
[1586281645731,89.43,7355.33,0.0,-0.85927,0.0004,1.38458]
[1586281650765,89.43,7357.16,0.0,-0.85855,0.0004,1.38973]
[1586281651824,89.42,7357.58,0.0,-0.85842,0.0004,1.39048]
[1586281657818,89.41,7358.34,0.0,-0.85815,0.00041,1.39241]
[1586281658777,89.41,7358.61,0.0,-0.85805,0.00041,1.39313]
[1586281663860,89.39,7360.41,0.0,-0.85738,0.00041,1.39791]
[1586281665918,89.38,7361.09,0.0,-0.85713,0.00041,1.39971]
[1586281671913,89.34,7362.49,0.0,-0.85668,0.00041,1.40298]
[1586281676946,89.3,7364.14,0.0,-0.8561,0.00041,1.40708]
[1586281681973,89.27,7363.72,0.0,-0.85638,0.00041,1.40515]
[1586281686091,89.24,7363.14,0.0,-0.85669,0.00041,1.40298]
[1586281686686,89.24,7363.14,0.0,-0.85669,0.00041,1.40298]
[1586281692055,89.21,7361.38,0.0,-0.8575,0.00041,1.39731]
[1586281694136,89.2,7360.09,0.0,-0.85804,0.00041,1.39345]
[1586281701116,89.19,7358.73,0.0,-0.85864,0.00041,1.38927]
[1586281706153,89.18,7359.78,0.0,-0.85823,0.00041,1.39217]
[1586281710264,89.17,7361.48,0.0,-0.85756,0.00041,1.39692]
[1586281716222,89.15,7361.4,0.0,-0.85769,0.00041,1.39586]
[1586281720306,89.14,7360.86,0.0,-0.85795,0.00041,1.39406]
[1586281726293,89.13,7360.17,0.0,-0.85826,0.00041,1.39185]
[1586281731331,89.12,7360.8,0.0,-0.85803,0.00041,1.39348]
[1586281735383,89.11,7361.06,0.0,-0.85796,0.00041,1.39404]
[1586281737321,89.1,7361.28,0.0,-0.85787,0.00041,1.39463]
[1586281743413,89.08,7363.33,0.0,-0.85711,0.00041,1.40008]
[1586281748448,89.06,7363.59,0.0,-0.85707,0.00041,1.40039]
[1586281753483,89.04,7362.91,0.0,-0.85741,0.00041,1.39804]
[1586281758519,89.02,7362.31,0.0,-0.8577,0.00041,1.396]
[1586281763552,89.01,7362.66,0.0,-0.8576,0.00041,1.39672]
[1586281768587,88.99,7362.79,0.0,-0.85759,0.00041,1.3968]
[1586281773624,88.98,7362.79,0.0,-0.85766,0.00041,1.39611]
[1586281778658,88.96,7362.55,0.0,-0.8578,0.00041,1.39517]
[1586281783693,88.95,7362.61,0.0,-0.85781,0.00041,1.39513]
[1586281788730,88.94,7362.67,0.0,-0.85782,0.00041,1.39509]
[1586281795777,88.93,7362.59,0.0,-0.8579,0.00041,1.39454]
[1586281800813,88.92,7362.66,0.0,-0.8579,0.00041,1.39455]
[1586281803112,88.91,7362.55,0.0,-0.85795,0.00041,1.39416]
[1586281804190,88.91,7361.0,0.0,-0.85859,0.00041,1.38963]
[1586281809887,88.91,7358.66,0.0,-0.85953,0.0004,1.38293]
[1586281814928,88.92,7359.32,0.0,-0.85923,0.00041,1.38501]
[1586281819964,88.93,7359.11,0.0,-0.8593,0.00041,1.38454]
[1586281824991,88.94,7359.04,0.0,-0.8593,0.00041,1.38449]
[1586281828352,88.94,7359.16,0.0,-0.85924,0.00041,1.38491]
[1586281831095,88.95,7356.99,0.0,-0.86014,0.0004,1.37832]
[1586281837076,88.97,7354.87,0.0,-0.86092,0.0004,1.37271]
[1586281842111,89.0,7355.22,0.0,-0.86071,0.0004,1.37421]
[1586281847146,89.02,7355.65,0.0,-0.86046,0.0004,1.37591]
[1586281852182,89.04,7355.98,0.0,-0.86027,0.0004,1.37725]
[1586281857217,89.06,7356.45,0.0,-0.86004,0.0004,1.37888]
[1586281863270,89.07,7356.38,0.0,-0.86002,0.0004,1.37901]
[1586281868307,89.08,7356.48,0.0,-0.85995,0.0004,1.37953]
[1586281873329,89.1,7356.25,0.0,-0.86,0.0004,1.3791]
[1586281878367,89.11,7355.65,0.0,-0.86021,0.0004,1.37764]
[1586281884407,89.13,7355.49,0.0,-0.86022,0.0004,1.37752]
[1586281889441,89.14,7355.0,0.0,-0.86037,0.0004,1.37641]
[1586281894476,89.16,7354.92,0.0,-0.86039,0.0004,1.37609]
[1586281899511,89.18,7354.4,0.0,-0.86055,0.0004,1.37493]
[1586281904556,89.2,7354.41,0.0,-0.86049,0.0004,1.37531]
[1586281909591,89.21,7354.3,0.0,-0.86049,0.0004,1.3753]
[1586281914626,89.23,7354.21,0.0,-0.86048,0.0004,1.37536]
[1586281919652,89.25,7353.79,0.0,-0.8606,0.0004,1.37449]
[1586281921699,89.25,7353.7,0.0,-0.86061,0.0004,1.37438]
[1586281923706,89.26,7353.74,0.0,-0.86058,0.0004,1.37461]
[1586281926744,89.27,7353.63,0.0,-0.86059,0.0004,1.37451]
[1586281931749,89.29,7354.13,0.0,-0.86034,0.0004,1.37629]
[1586281937790,89.3,7354.99,0.0,-0.85995,0.0004,1.37903]
[1586281942812,89.31,7355.71,0.0,-0.85964,0.0004,1.38125]
[1586281947847,89.31,7356.56,0.0,-0.85929,0.0004,1.38378]
[1586281951894,89.31,7357.98,0.0,-0.85875,0.0004,1.38743]
[1586281957918,89.3,7359.47,0.0,-0.85817,0.00041,1.39153]
[1586281962955,89.29,7360.22,0.0,-0.85791,0.00041,1.39347]
[1586281967989,89.28,7359.91,0.0,-0.85807,0.00041,1.39229]
[1586281973024,89.27,7359.09,0.0,-0.85844,0.00041,1.38973]
[1586281977912,89.26,7359.11,0.0,-0.85845,0.00041,1.38965]
[1586281979363,89.26,7358.31,0.0,-0.85878,0.0004,1.38728]
[1586281980158,89.25,7356.95,0.0,-0.85934,0.0004,1.38333]
[1586281987122,89.26,7355.99,0.0,-0.8597,0.0004,1.38071]
[1586281992158,89.27,7355.25,0.0,-0.85998,0.0004,1.37873]
[1586281997191,89.28,7356.28,0.0,-0.85954,0.0004,1.38186]
[1586282002227,89.28,7357.17,0.0,-0.85916,0.0004,1.38452]
[1586282003250,89.28,7357.86,0.0,-0.85889,0.0004,1.3865]
[1586282009277,89.28,7358.23,0.0,-0.85875,0.0004,1.38749]
[1586282014311,89.27,7359.07,0.0,-0.85846,0.00041,1.38938]
[1586282019345,89.26,7359.73,0.0,-0.85822,0.00041,1.3911]
[1586282025388,89.25,7359.44,0.0,-0.85837,0.00041,1.39004]
[1586282030423,89.24,7359.4,0.0,-0.85841,0.00041,1.38976]
[1586282035458,89.23,7360.52,0.0,-0.85799,0.00041,1.39279]
[1586282038488,89.22,7361.32,0.0,-0.85769,0.00041,1.39494]
[1586282038808,89.22,7361.32,0.0,-0.85769,0.00041,1.39494]
[1586282044520,89.2,7362.8,0.0,-0.85715,0.00041,1.39879]
[1586282049556,89.18,7364.0,0.0,-0.85673,0.00041,1.40179]
[1586282053699,89.16,7363.91,0.0,-0.85683,0.00041,1.40112]
[1586282059625,89.13,7363.5,0.0,-0.85708,0.00041,1.39939]
[1586282064661,89.11,7363.58,0.0,-0.8571,0.00041,1.39922]
[1586282068931,89.09,7363.67,0.0,-0.85712,0.00041,1.39915]
[1586282074731,89.07,7362.32,0.0,-0.85777,0.00041,1.3944]
[1586282079766,89.05,7362.23,0.0,-0.85784,0.00041,1.3939]
[1586282085808,89.04,7362.92,0.0,-0.85761,0.00041,1.39558]
[1586282090854,89.02,7363.19,0.0,-0.85754,0.00041,1.39607]
[1586282095877,89.01,7361.45,0.0,-0.85828,0.00041,1.39084]
[1586282096937,89.01,7360.7,0.0,-0.85859,0.00041,1.38864]
[1586282102927,89.01,7360.48,0.0,-0.85868,0.00041,1.38799]
[1586282107965,89.01,7360.37,0.0,-0.85873,0.00041,1.38764]
[1586282112997,89.01,7361.03,0.0,-0.85846,0.00041,1.38953]
[1586282113013,89.01,7361.03,0.0,-0.85846,0.00041,1.38953]
[1586282118088,89.0,7360.92,0.0,-0.85852,0.00041,1.38915]
[1586282124082,89.0,7360.42,0.0,-0.85873,0.00041,1.38765]
[1586282131123,89.0,7360.38,0.0,-0.85878,0.00041,1.38713]
[1586282136157,89.0,7360.26,0.0,-0.85882,0.00041,1.3868]
[1586282141192,89.0,7360.27,0.0,-0.85882,0.00041,1.38683]
[1586282146228,89.0,7360.34,0.0,-0.85879,0.00041,1.38705]
[1586282151263,89.0,7360.3,0.0,-0.8588,0.00041,1.38695]
[1586282156297,89.01,7359.92,0.0,-0.85896,0.00041,1.38587]
[1586282161333,89.01,7358.66,0.0,-0.85945,0.0004,1.38231]
[1586282164302,89.01,7358.37,0.0,-0.85956,0.0004,1.38156]
[1586282169403,89.03,7357.35,0.0,-0.85993,0.0004,1.37889]
[1586282170433,89.03,7357.27,0.0,-0.85995,0.0004,1.37871]
[1586282172428,89.04,7357.51,0.0,-0.85984,0.0004,1.37951]
[1586282176451,89.05,7357.3,0.0,-0.85989,0.0004,1.37911]
[1586282177482,89.05,7357.33,0.0,-0.85987,0.0004,1.37925]
[1586282178500,89.05,7356.94,0.0,-0.86002,0.0004,1.37817]
[1586282184498,89.07,7356.82,0.0,-0.86002,0.0004,1.37815]
[1586282186536,89.08,7357.89,0.0,-0.85957,0.0004,1.38142]
[1586282192555,89.09,7359.61,0.0,-0.85889,0.00041,1.38609]
[1586282197596,89.08,7360.45,0.0,-0.85855,0.00041,1.38849]
[1586282198410,89.08,7360.45,0.0,-0.85855,0.00041,1.38849]
[1586282203627,89.08,7360.91,0.0,-0.85838,0.00041,1.38973]
[1586282208663,89.07,7360.91,0.0,-0.85839,0.00041,1.38963]
[1586282212702,89.07,7361.75,0.0,-0.85806,0.00041,1.392]
[1586282218970,89.06,7362.95,0.0,-0.85761,0.00041,1.39522]
[1586282224776,89.04,7363.07,0.0,-0.8576,0.00041,1.39527]
[1586282229810,89.03,7362.63,0.0,-0.85782,0.00041,1.39374]
[1586282236859,89.01,7362.51,0.0,-0.85791,0.00041,1.39311]
[1586282241895,89.0,7362.41,0.0,-0.85798,0.00041,1.39263]
[1586282245960,89.0,7360.97,0.0,-0.85858,0.00041,1.38841]
[1586282245962,89.0,7360.97,0.0,-0.85858,0.00041,1.38841]
[1586282246529,89.0,7360.97,0.0,-0.85858,0.00041,1.38841]
[1586282251965,89.0,7360.57,0.0,-0.85877,0.00041,1.38683]
[1586282256999,89.0,7359.7,0.0,-0.85912,0.00041,1.38436]
[1586282262035,89.01,7359.51,0.0,-0.85918,0.00041,1.38392]
[1586282267071,89.01,7359.63,0.0,-0.85912,0.00041,1.38437]
[1586282272105,89.02,7359.69,0.0,-0.85908,0.00041,1.38462]
[1586282276145,89.02,7360.98,0.0,-0.85855,0.00041,1.38836]
[1586282282176,89.02,7361.33,0.0,-0.85842,0.00041,1.38932]
[1586282287209,89.01,7361.5,0.0,-0.85837,0.00041,1.38972]
[1586282292246,89.01,7361.92,0.0,-0.85821,0.00041,1.39083]
[1586282297296,89.0,7362.23,0.0,-0.8581,0.00041,1.3916]
[1586282302315,88.99,7362.0,0.0,-0.85822,0.00041,1.39078]
[1586282307350,88.99,7361.99,0.0,-0.85824,0.00041,1.39065]
[1586282312388,88.98,7361.83,0.0,-0.85835,0.00041,1.38969]
[1586282317420,88.98,7361.75,0.0,-0.85839,0.00041,1.38939]
[1586282322470,88.98,7361.02,0.0,-0.8587,0.00041,1.38724]
[1586282327494,88.98,7361.16,0.0,-0.85864,0.00041,1.38765]
[1586282332529,88.98,7361.45,0.0,-0.85852,0.00041,1.38847]
[1586282338571,88.97,7361.5,0.0,-0.85851,0.00041,1.38857]
[1586282343607,88.97,7361.48,0.0,-0.85852,0.00041,1.38848]
[1586282348640,88.97,7361.12,0.0,-0.85867,0.00041,1.38741]
[1586282353970,88.97,7361.21,0.0,-0.85864,0.00041,1.38764]
[1586282359717,88.97,7361.2,0.0,-0.85864,0.00041,1.38762]
[1586282365970,88.97,7361.19,0.0,-0.85865,0.00041,1.38759]
[1586282371802,88.97,7361.18,0.0,-0.85869,0.00041,1.38715]
[1586282376837,88.97,7361.94,0.0,-0.85838,0.00041,1.3893]
[1586282381872,88.96,7362.64,0.0,-0.85811,0.00041,1.39123]
[1586282386928,88.96,7362.51,0.0,-0.85818,0.00041,1.39076]
[1586282391942,88.95,7362.23,0.0,-0.85831,0.00041,1.38985]
[1586282396978,88.95,7362.13,0.0,-0.85836,0.00041,1.38949]
[1586282402012,88.95,7361.95,0.0,-0.85844,0.00041,1.38892]
[1586282407046,88.94,7362.28,0.0,-0.85831,0.00041,1.38983]
[1586282410240,88.94,7362.72,0.0,-0.85814,0.00041,1.39104]
[1586282416111,88.93,7362.9,0.0,-0.85809,0.00041,1.39144]
[1586282421149,88.93,7363.27,0.0,-0.85796,0.00041,1.39237]
[1586282426186,88.92,7363.24,0.0,-0.85799,0.00041,1.39214]
[1586282431215,88.91,7363.52,0.0,-0.85793,0.00041,1.39241]
[1586282436249,88.9,7363.95,0.0,-0.85778,0.00041,1.39349]
[1586282441287,88.89,7364.19,0.0,-0.85772,0.00041,1.39398]
[1586282446320,88.88,7363.16,0.0,-0.85816,0.00041,1.39083]
[1586282451356,88.88,7363.21,0.0,-0.85815,0.00041,1.3909]
[1586282456391,88.88,7363.53,0.0,-0.85804,0.00041,1.39172]
[1586282461427,88.87,7363.49,0.0,-0.85807,0.00041,1.3915]
[1586282466461,88.87,7362.56,0.0,-0.85846,0.00041,1.38874]
[1586282468515,88.87,7362.21,0.0,-0.8586,0.00041,1.38772]
[1586282469582,88.87,7360.84,0.0,-0.85916,0.00041,1.38374]
[1586282476539,88.88,7359.47,0.0,-0.85967,0.00041,1.38009]
[1586282481566,88.89,7359.6,0.0,-0.85958,0.00041,1.38072]
[1586282486601,88.91,7359.61,0.0,-0.85954,0.00041,1.38099]
[1586282491635,88.92,7359.43,0.0,-0.85961,0.00041,1.38026]
[1586282496670,88.93,7358.45,0.0,-0.85997,0.0004,1.37771]
[1586282500051,88.94,7358.14,0.0,-0.86007,0.0004,1.37701]
[1586282505733,88.97,7357.72,0.0,-0.86017,0.0004,1.37625]
[1586282510770,88.98,7358.79,0.0,-0.85968,0.0004,1.37969]
[1586282515803,89.0,7359.11,0.0,-0.85952,0.00041,1.38084]
[1586282520838,89.01,7359.0,0.0,-0.85954,0.0004,1.38071]
[1586282525874,89.02,7358.63,0.0,-0.85965,0.0004,1.3799]
[1586282528836,89.02,7358.61,0.0,-0.85964,0.0004,1.37993]
[1586282530284,89.03,7358.02,0.0,-0.85987,0.0004,1.37832]
[1586282531985,89.03,7356.97,0.0,-0.86027,0.0004,1.37539]
[1586282537960,89.06,7355.91,0.0,-0.86063,0.0004,1.37279]
[1586282542970,89.08,7354.48,0.0,-0.86113,0.0004,1.36916]
[1586282548029,89.11,7353.7,0.0,-0.86137,0.0004,1.36746]
[1586282549112,89.12,7353.48,0.0,-0.86144,0.0004,1.36695]
[1586282550432,89.12,7353.42,0.0,-0.86144,0.0004,1.3669]
[1586282556085,89.16,7353.24,0.0,-0.86144,0.0004,1.36672]
[1586282561120,89.19,7352.86,0.0,-0.8615,0.0004,1.3662]
[1586282566156,89.2,7352.64,0.0,-0.86157,0.0004,1.3657]
[1586282571191,89.21,7352.87,0.0,-0.86146,0.0004,1.36649]
[1586282576226,89.24,7352.74,0.0,-0.86142,0.0004,1.36671]
[1586282581261,89.27,7352.53,0.0,-0.86142,0.0004,1.36671]
[1586282586297,89.27,7351.76,0.0,-0.86172,0.0004,1.36456]
[1586282591331,89.24,7350.53,0.0,-0.86229,0.0004,1.36049]
[1586282592378,89.24,7349.69,0.0,-0.86264,0.0004,1.35798]
[1586282594389,89.23,7350.12,0.0,-0.86249,0.0004,1.35905]
[1586282600394,89.2,7351.39,0.0,-0.86207,0.0004,1.36214]
[1586282605429,89.18,7351.31,0.0,-0.86217,0.0004,1.36142]
[1586282611470,89.15,7350.67,0.0,-0.86254,0.0004,1.35863]
[1586282616506,89.13,7350.58,0.0,-0.86263,0.0004,1.35801]
[1586282621542,89.11,7350.04,0.0,-0.86289,0.0004,1.35614]
[1586282625641,89.1,7349.88,0.0,-0.86299,0.0004,1.35547]
[1586282631612,89.09,7349.39,0.0,-0.86322,0.0004,1.35377]
[1586282636550,89.08,7349.37,0.0,-0.86326,0.0004,1.35355]
[1586282641681,89.07,7348.64,0.0,-0.86356,0.0004,1.35133]
[1586282646715,89.07,7348.77,0.0,-0.86353,0.0004,1.3516]
[1586282653765,89.06,7348.47,0.0,-0.86367,0.0004,1.35058]
[1586282658800,89.06,7348.5,0.0,-0.86367,0.0004,1.35059]
[1586282663845,89.05,7348.18,0.0,-0.86381,0.0004,1.3496]
[1586282668881,89.05,7347.64,0.0,-0.86402,0.0004,1.34803]
[1586282673904,89.05,7347.0,0.0,-0.8643,0.0004,1.34582]
[1586282678942,89.06,7346.6,0.0,-0.86445,0.0004,1.34474]
[1586282680992,89.06,7346.24,0.0,-0.86458,0.0004,1.34378]
[1586282685058,89.07,7346.34,0.0,-0.86453,0.0004,1.34416]
[1586282686049,89.07,7346.33,0.0,-0.86453,0.0004,1.34415]
[1586282692970,89.08,7346.42,0.0,-0.86447,0.0004,1.34462]
[1586282693106,89.08,7346.42,0.0,-0.86447,0.0004,1.34462]
[1586282695108,89.08,7346.33,0.0,-0.8645,0.0004,1.3444]
[1586282697113,89.08,7346.34,0.0,-0.86448,0.0004,1.34449]
[1586282698104,89.08,7346.24,0.0,-0.86452,0.0004,1.34423]
[1586282700125,89.09,7346.36,0.0,-0.86446,0.0004,1.34462]
[1586282707137,89.09,7346.34,0.0,-0.86445,0.0004,1.34471]
[1586282708176,89.1,7346.3,0.0,-0.86446,0.0004,1.34461]
[1586282709182,89.1,7346.36,0.0,-0.86444,0.0004,1.3448]
[1586282715195,89.1,7347.39,0.0,-0.86402,0.0004,1.34782]
[1586282720230,89.1,7348.31,0.0,-0.86367,0.0004,1.3504]
[1586282725969,89.09,7348.16,0.0,-0.86374,0.0004,1.34987]
[1586282731307,89.09,7347.99,0.0,-0.86385,0.0004,1.34889]
[1586282734388,89.09,7347.58,0.0,-0.86402,0.0004,1.34768]
[1586282740370,89.09,7346.55,0.0,-0.86442,0.0004,1.34476]
[1586282744454,89.09,7346.3,0.0,-0.86451,0.0004,1.34415]
[1586282746455,89.09,7344.34,0.0,-0.86527,0.00039,1.33857]
[1586282747788,89.1,7342.94,0.0,-0.86582,0.00039,1.3346]
[1586282748493,89.1,7342.29,0.0,-0.86606,0.00039,1.33284]
[1586282754467,89.14,7340.95,0.0,-0.86649,0.00039,1.32966]
[1586282759503,89.17,7340.64,0.0,-0.86652,0.00039,1.32935]
[1586282764537,89.2,7341.12,0.0,-0.86625,0.00039,1.3313]
[1586282770580,89.23,7340.91,0.0,-0.86624,0.00039,1.3313]
[1586282775614,89.25,7340.59,0.0,-0.86629,0.00039,1.33091]
[1586282780650,89.28,7340.4,0.0,-0.86629,0.00039,1.33088]
[1586282785685,89.3,7340.96,0.0,-0.86601,0.00039,1.33295]
[1586282790719,89.32,7341.2,0.0,-0.86585,0.00039,1.33403]
[1586282793121,89.33,7341.3,0.0,-0.86583,0.00039,1.33405]
[1586282794830,89.34,7343.19,0.0,-0.86506,0.00039,1.33961]
[1586282800790,89.35,7344.5,0.0,-0.86452,0.00039,1.34351]
[1586282803868,89.35,7346.56,0.0,-0.86371,0.0004,1.34942]
[1586282809854,89.34,7346.77,0.0,-0.86366,0.0004,1.34981]
[1586282812951,89.33,7346.26,0.0,-0.86387,0.0004,1.34828]
[1586282812953,89.33,7346.26,0.0,-0.86387,0.0004,1.34828]
[1586282818917,89.33,7345.91,0.0,-0.86402,0.0004,1.34718]
[1586282823952,89.32,7344.69,0.0,-0.86451,0.00039,1.34363]
[1586282827112,89.33,7344.12,0.0,-0.86473,0.00039,1.34205]
[1586282833016,89.34,7343.15,0.0,-0.86508,0.00039,1.33946]
[1586282834080,89.34,7342.57,0.0,-0.86531,0.00039,1.33783]
[1586282835427,89.34,7342.51,0.0,-0.86532,0.00039,1.3377]
[1586282836970,89.35,7337.12,0.0,-0.86742,0.00039,1.32241]
[1586282837349,89.35,7337.12,0.0,-0.86742,0.00039,1.32241]
[1586282838053,89.35,7331.71,0.0,-0.86949,0.00039,1.30714]
[1586282838199,89.35,7331.71,0.0,-0.86949,0.00039,1.30714]
[1586282839057,89.37,7331.87,0.0,-0.86939,0.00039,1.30784]
[1586282840407,89.38,7329.76,0.0,-0.87017,0.00038,1.3021]
[1586282841832,89.39,7329.36,0.0,-0.87028,0.00038,1.30125]
[1586282844178,89.44,7327.87,0.0,-0.87072,0.00038,1.29789]
[1586282844180,89.44,7327.87,0.0,-0.87072,0.00038,1.29789]
[1586282847327,89.49,7326.69,0.0,-0.87104,0.00038,1.29548]
[1586282853165,89.59,7325.26,0.0,-0.87133,0.00038,1.293]
[1586282858195,89.67,7325.05,0.0,-0.87118,0.00038,1.29402]
[1586282863230,89.75,7324.38,0.0,-0.87121,0.00038,1.2937]
[1586282863273,89.75,7324.38,0.0,-0.87121,0.00038,1.2937]
[1586282864348,89.76,7323.83,0.0,-0.87138,0.00038,1.29243]
[1586282870286,89.88,7323.0,0.0,-0.87137,0.00038,1.29235]
[1586282875319,89.95,7324.41,0.0,-0.87062,0.00038,1.29783]
[1586282876378,89.97,7324.88,0.0,-0.8704,0.00038,1.29944]
[1586282876404,89.97,7324.88,0.0,-0.8704,0.00038,1.29944]
[1586282882369,90.04,7326.91,0.0,-0.86942,0.00038,1.30661]
[1586282887403,90.09,7327.81,0.0,-0.86893,0.00038,1.31012]
[1586282892438,90.14,7327.28,0.0,-0.869,0.00038,1.30952]
[1586282893601,90.15,7327.4,0.0,-0.86893,0.00038,1.31005]
[1586282899489,90.21,7326.31,0.0,-0.86918,0.00038,1.3081]
[1586282904524,90.25,7326.25,0.0,-0.86907,0.00038,1.30888]
[1586282909562,90.3,7325.59,0.0,-0.86919,0.00038,1.30792]
[1586282910900,90.31,7325.52,0.0,-0.86919,0.00038,1.3079]
[1586282912638,90.33,7324.11,0.0,-0.86971,0.00038,1.3039]
[1586282918620,90.39,7322.82,0.0,-0.87002,0.00038,1.30154]
[1586282920357,90.4,7322.97,0.0,-0.86993,0.00038,1.30218]
[1586282925670,90.47,7322.55,0.0,-0.8699,0.00038,1.30231]
[1586282930704,90.53,7321.98,0.0,-0.86997,0.00038,1.30175]
[1586282935741,90.58,7323.02,0.0,-0.86943,0.00038,1.30564]
[1586282940128,90.61,7323.26,0.0,-0.86924,0.00038,1.30703]
[1586282943851,90.64,7324.78,0.0,-0.86856,0.00038,1.31194]
[1586282949842,90.68,7325.69,0.0,-0.86811,0.00038,1.31525]
[1586282954878,90.71,7328.39,0.0,-0.867,0.00038,1.32332]
[1586282954923,90.71,7328.39,0.0,-0.867,0.00038,1.32332]
[1586282954926,90.71,7328.39,0.0,-0.867,0.00038,1.32332]
[1586282960920,90.72,7329.51,0.0,-0.86653,0.00039,1.32672]
[1586282965970,90.73,7328.59,0.0,-0.86686,0.00038,1.32436]
[1586282968026,90.74,7328.1,0.0,-0.86703,0.00038,1.32305]
[1586282974007,90.75,7327.67,0.0,-0.86718,0.00038,1.32178]
[1586282979043,90.77,7327.14,0.0,-0.86734,0.00038,1.32059]
[1586282984080,90.79,7326.63,0.0,-0.86748,0.00038,1.31952]
[1586282994147,90.83,7326.32,0.0,-0.86749,0.00038,1.31945]
[1586282999181,90.85,7327.48,0.0,-0.867,0.00038,1.323]
[1586283004216,90.86,7327.86,0.0,-0.86682,0.00038,1.32429]
[1586283009252,90.87,7328.55,0.0,-0.86653,0.00039,1.32638]
[1586283009331,90.87,7328.55,0.0,-0.86653,0.00039,1.32638]
[1586283015304,90.87,7329.4,0.0,-0.86618,0.00039,1.32892]
[1586283015549,90.87,7329.4,0.0,-0.86618,0.00039,1.32892]
[1586283021337,90.87,7331.7,0.0,-0.8653,0.00039,1.33536]
[1586283021747,90.87,7331.7,0.0,-0.8653,0.00039,1.33536]
[1586283022386,90.87,7332.25,0.0,-0.8651,0.00039,1.33685]
[1586283028387,90.85,7334.52,0.0,-0.86427,0.00039,1.34287]
[1586283033421,90.82,7334.01,0.0,-0.86457,0.00039,1.34057]
[1586283038456,90.81,7334.22,0.0,-0.86454,0.00039,1.34081]
[1586283043490,90.79,7334.23,0.0,-0.86458,0.00039,1.34052]
[1586283048526,90.77,7334.17,0.0,-0.86465,0.00039,1.34004]
[1586283053561,90.76,7334.46,0.0,-0.86459,0.00039,1.34052]
[1586283058595,90.74,7334.38,0.0,-0.86466,0.00039,1.34001]
[1586283063630,90.73,7334.18,0.0,-0.86478,0.00039,1.33917]
[1586283068666,90.72,7331.67,0.0,-0.86578,0.00039,1.33187]
[1586283068739,90.72,7331.67,0.0,-0.86578,0.00039,1.33187]
[1586283069773,90.72,7331.06,0.0,-0.86602,0.00039,1.33015]
[1586283075715,90.72,7329.15,0.0,-0.86674,0.00039,1.32492]
[1586283080750,90.73,7328.96,0.0,-0.86678,0.00039,1.3246]
[1586283085785,90.75,7329.8,0.0,-0.86642,0.00039,1.32717]
[1586283090821,90.75,7331.38,0.0,-0.86581,0.00039,1.33167]
[1586283095855,90.75,7331.36,0.0,-0.86585,0.00039,1.33117]
[1586283100892,90.75,7330.26,0.0,-0.86627,0.00039,1.3281]
[1586283105394,90.75,7328.56,0.0,-0.86691,0.00038,1.32344]
[1586283105998,90.76,7327.95,0.0,-0.86714,0.00038,1.32177]
[1586283111971,90.78,7326.72,0.0,-0.86755,0.00038,1.31876]
[1586283117004,90.8,7326.06,0.0,-0.86774,0.00038,1.31732]
[1586283122038,90.82,7326.43,0.0,-0.86753,0.00038,1.31879]
[1586283127074,90.84,7326.42,0.0,-0.86748,0.00038,1.31912]
[1586283132109,90.86,7326.35,0.0,-0.86746,0.00038,1.31927]
[1586283137143,90.88,7326.02,0.0,-0.86753,0.00038,1.31871]
[1586283138711,90.88,7326.09,0.0,-0.8675,0.00038,1.31898]
[1586283139330,90.89,7324.59,0.0,-0.86806,0.00038,1.31485]
[1586283139706,90.89,7324.59,0.0,-0.86806,0.00038,1.31485]
[1586283140427,90.89,7322.95,0.0,-0.86867,0.00038,1.31033]
[1586283145296,90.87,7320.06,0.0,-0.86984,0.00038,1.30177]
[1586283151241,90.84,7318.98,0.0,-0.87035,0.00038,1.29785]
[1586283156277,90.83,7318.17,0.0,-0.8707,0.00038,1.29525]
[1586283161311,90.81,7317.79,0.0,-0.87089,0.00038,1.29392]
[1586283166346,90.8,7318.51,0.0,-0.87065,0.00038,1.29568]
[1586283171381,90.79,7322.93,0.0,-0.86901,0.00038,1.30781]
[1586283171460,90.79,7322.93,0.0,-0.86901,0.00038,1.30781]
[1586283172391,90.78,7323.56,0.0,-0.86879,0.00038,1.30945]
[1586283175463,90.76,7325.91,0.0,-0.86796,0.00038,1.31559]
[1586283175555,90.76,7325.91,0.0,-0.86796,0.00038,1.31559]
[1586283181452,90.69,7327.3,0.0,-0.8676,0.00038,1.31833]
[1586283187970,90.62,7327.41,0.0,-0.86775,0.00038,1.31729]
[1586283193536,90.58,7327.27,0.0,-0.86794,0.00038,1.31598]
[1586283194858,90.57,7326.6,0.0,-0.86822,0.00038,1.31395]
[1586283200591,90.53,7324.83,0.0,-0.86902,0.00038,1.30811]
[1586283205619,90.5,7325.23,0.0,-0.86895,0.00038,1.30866]
[1586283210655,90.46,7324.91,0.0,-0.86917,0.00038,1.30706]
[1586283215690,90.43,7324.92,0.0,-0.86928,0.00038,1.30615]
[1586283220725,90.41,7326.1,0.0,-0.86891,0.00038,1.30893]
[1586283225760,90.38,7326.13,0.0,-0.86897,0.00038,1.30846]
[1586283230797,90.35,7325.73,0.0,-0.86921,0.00038,1.30678]
[1586283235832,90.33,7325.26,0.0,-0.86945,0.00038,1.30501]
[1586283240868,90.3,7325.15,0.0,-0.86956,0.00038,1.30428]
[1586283245901,90.28,7325.2,0.0,-0.8696,0.00038,1.30401]
[1586283250892,90.27,7325.3,0.0,-0.8696,0.00038,1.30399]
[1586283255973,90.24,7327.26,0.0,-0.86894,0.00038,1.30893]
[1586283261007,90.21,7326.39,0.0,-0.86934,0.00038,1.30599]
[1586283266043,90.19,7325.59,0.0,-0.8697,0.00038,1.30334]
[1586283271078,90.17,7325.89,0.0,-0.86967,0.00038,1.30342]
[1586283276113,90.16,7326.23,0.0,-0.86959,0.00038,1.30403]
[1586283281150,90.14,7326.23,0.0,-0.86964,0.00038,1.30372]
[1586283286182,90.12,7326.48,0.0,-0.86959,0.00038,1.30409]
[1586283291219,90.11,7326.36,0.0,-0.86968,0.00038,1.30342]
[1586283296254,90.09,7326.8,0.0,-0.86956,0.00038,1.30435]
[1586283299561,90.08,7326.83,0.0,-0.86958,0.00038,1.30423]
[1586283304374,90.07,7324.61,0.0,-0.87046,0.00038,1.29777]
[1586283310354,90.06,7324.28,0.0,-0.8706,0.00038,1.29673]
[1586283311909,90.06,7323.87,0.0,-0.87076,0.00038,1.29555]
[1586283317401,90.07,7320.15,0.0,-0.87215,0.00038,1.28516]
[1586283317490,90.07,7320.15,0.0,-0.87215,0.00038,1.28516]
[1586283318130,90.07,7320.15,0.0,-0.87215,0.00038,1.28516]
[1586283323442,90.09,7319.39,0.0,-0.87238,0.00038,1.28348]
[1586283328002,90.1,7319.62,0.0,-0.87225,0.00038,1.28438]
[1586283333514,90.12,7320.76,0.0,-0.87181,0.00038,1.28751]
[1586283337594,90.13,7321.13,0.0,-0.87165,0.00038,1.28869]
[1586283338585,90.13,7321.01,0.0,-0.87169,0.00038,1.2884]
[1586283339602,90.13,7321.53,0.0,-0.87148,0.00038,1.28991]
[1586283345600,90.14,7321.72,0.0,-0.87139,0.00038,1.29056]
[1586283350632,90.14,7321.93,0.0,-0.8713,0.00038,1.29123]
[1586283354936,90.14,7323.29,0.0,-0.87078,0.00038,1.29508]
[1586283357693,90.14,7325.07,0.0,-0.87011,0.00038,1.30005]
[1586283363726,90.12,7327.01,0.0,-0.86942,0.00038,1.30518]
[1586283368761,90.1,7327.33,0.0,-0.86935,0.00038,1.30572]
[1586283368964,90.1,7327.33,0.0,-0.86935,0.00038,1.30572]
[1586283374805,90.08,7327.75,0.0,-0.86927,0.00038,1.30636]
[1586283379838,90.06,7325.76,0.0,-0.87008,0.00038,1.30041]
[1586283381538,90.06,7325.76,0.0,-0.87008,0.00038,1.30038]
[1586283382331,90.06,7325.66,0.0,-0.87013,0.00038,1.30006]
[1586283384180,90.05,7322.29,0.0,-0.87142,0.00038,1.29046]
[1586283384375,90.05,7322.29,0.0,-0.87142,0.00038,1.29046]
[1586283388960,90.06,7320.31,0.0,-0.87215,0.00038,1.28505]
[1586283388962,90.06,7320.31,0.0,-0.87215,0.00038,1.28505]
[1586283390582,90.06,7320.01,0.0,-0.87225,0.00038,1.28426]
[1586283395952,90.09,7319.53,0.0,-0.8724,0.00038,1.28301]
[1586283400970,90.11,7318.89,0.0,-0.87258,0.00038,1.2816]
[1586283406023,90.13,7318.64,0.0,-0.87262,0.00038,1.28132]
[1586283411057,90.15,7318.26,0.0,-0.8727,0.00038,1.28068]
[1586283416098,90.17,7317.97,0.0,-0.87275,0.00038,1.28029]
[1586283419174,90.19,7317.38,0.0,-0.87293,0.00038,1.2789]
[1586283426162,90.22,7316.81,0.0,-0.87304,0.00038,1.278]
[1586283430278,90.24,7318.02,0.0,-0.87253,0.00038,1.2818]
[1586283432263,90.25,7317.32,0.0,-0.87278,0.00038,1.27997]
[1586283438247,90.28,7316.37,0.0,-0.87306,0.00038,1.27781]
[1586283443281,90.3,7315.72,0.0,-0.87324,0.00037,1.27645]
[1586283448970,90.33,7315.4,0.0,-0.87327,0.00037,1.27619]
[1586283454360,90.35,7317.56,0.0,-0.87243,0.00038,1.28228]
[1586283454371,90.35,7317.56,0.0,-0.87243,0.00038,1.28228]
[1586283458418,90.37,7317.45,0.0,-0.87244,0.00038,1.2822]
[1586283459442,90.37,7317.75,0.0,-0.87231,0.00038,1.2831]
[1586283463450,90.38,7317.03,0.0,-0.87255,0.00038,1.28129]
[1586283467503,90.39,7317.54,0.0,-0.87233,0.00038,1.28299]
[1586283470485,90.4,7317.35,0.0,-0.87237,0.00038,1.28262]
[1586283473538,90.41,7317.54,0.0,-0.87228,0.00038,1.28329]
[1586283474574,90.41,7317.44,0.0,-0.87231,0.00038,1.28306]
[1586283480541,90.43,7317.95,0.0,-0.87207,0.00038,1.28481]
[1586283480565,90.43,7317.95,0.0,-0.87207,0.00038,1.28481]
[1586283486582,90.44,7318.78,0.0,-0.87173,0.00038,1.28734]
[1586283496653,90.44,7321.32,0.0,-0.87076,0.00038,1.29456]
[1586283496662,90.44,7321.32,0.0,-0.87076,0.00038,1.29456]
[1586283496679,90.44,7321.32,0.0,-0.87076,0.00038,1.29456]
[1586283502717,90.43,7323.19,0.0,-0.87008,0.00038,1.29961]
[1586283507730,90.41,7324.37,0.0,-0.86968,0.00038,1.30258]
[1586283508803,90.41,7324.72,0.0,-0.86956,0.00038,1.30349]
[1586283514779,90.38,7324.26,0.0,-0.86984,0.00038,1.30126]
[1586283514803,90.38,7324.26,0.0,-0.86984,0.00038,1.30126]
[1586283516848,90.38,7324.76,0.0,-0.86967,0.00038,1.30255]
[1586283518821,90.37,7324.58,0.0,-0.86976,0.00038,1.30188]
[1586283519839,90.37,7324.62,0.0,-0.86976,0.00038,1.30192]
[1586283525857,90.34,7324.44,0.0,-0.86989,0.00038,1.30095]
[1586283525916,90.34,7324.44,0.0,-0.86989,0.00038,1.30095]
[1586283536934,90.31,7324.57,0.0,-0.86994,0.00038,1.30066]
[1586283541969,90.29,7324.39,0.0,-0.87005,0.00038,1.29986]
[1586283547004,90.28,7323.86,0.0,-0.87028,0.00038,1.29816]
[1586283549874,90.28,7323.11,0.0,-0.87057,0.00038,1.29598]
[1586283552092,90.28,7320.55,0.0,-0.87155,0.00038,1.28871]
[1586283558099,90.28,7320.69,0.0,-0.87148,0.00038,1.28927]
[1586283560130,90.29,7321.47,0.0,-0.87118,0.00038,1.29152]
[1586283566139,90.29,7321.49,0.0,-0.87117,0.00038,1.29157]
[1586283568193,90.29,7320.9,0.0,-0.87139,0.00038,1.28993]
[1586283574195,90.3,7319.29,0.0,-0.87201,0.00038,1.28515]
[1586283575389,90.3,7319.31,0.0,-0.872,0.00038,1.28525]
[1586283581244,90.32,7317.49,0.0,-0.87263,0.00038,1.28048]
[1586283583316,90.32,7316.76,0.0,-0.87289,0.00038,1.27858]
[1586283589299,90.35,7315.66,0.0,-0.87322,0.00037,1.27607]
[1586283594335,90.38,7315.76,0.0,-0.8731,0.00037,1.27687]
[1586283599384,90.4,7316.18,0.0,-0.87288,0.00038,1.27851]
[1586283603417,90.42,7317.5,0.0,-0.87235,0.00038,1.28248]
[1586283609440,90.43,7317.96,0.0,-0.87213,0.00038,1.28406]
[1586283614483,90.44,7319.58,0.0,-0.8715,0.00038,1.28873]
[1586283619510,90.44,7319.81,0.0,-0.87141,0.00038,1.28942]
[1586283624546,90.44,7318.27,0.0,-0.87198,0.00038,1.28518]
[1586283625281,90.44,7318.27,0.0,-0.87198,0.00038,1.28518]
[1586283626243,90.44,7318.47,0.0,-0.8719,0.00038,1.28575]
[1586283627624,90.45,7317.27,0.0,-0.87234,0.00038,1.28248]
[1586283633175,90.46,7315.58,0.0,-0.87297,0.00037,1.27762]
[1586283638645,90.49,7314.19,0.0,-0.8734,0.00037,1.27433]
[1586283640710,90.5,7313.83,0.0,-0.87351,0.00037,1.27352]
[1586283645708,90.53,7314.11,0.0,-0.87332,0.00037,1.27488]
[1586283651737,90.56,7316.44,0.0,-0.87239,0.00038,1.28185]
[1586283653604,90.56,7316.77,0.0,-0.87225,0.00038,1.28282]
[1586283654821,90.56,7317.61,0.0,-0.87192,0.00038,1.28528]
[1586283660803,90.57,7318.09,0.0,-0.87172,0.00038,1.28675]
[1586283665834,90.57,7318.33,0.0,-0.87163,0.00038,1.28748]
[1586283670871,90.58,7319.38,0.0,-0.87122,0.00038,1.29047]
[1586283675904,90.57,7319.23,0.0,-0.87129,0.00038,1.28999]
[1586283680942,90.57,7320.71,0.0,-0.87073,0.00038,1.29411]
[1586283683985,90.57,7321.3,0.0,-0.87053,0.00038,1.29565]
[1586283683990,90.57,7321.3,0.0,-0.87053,0.00038,1.29565]
[1586283690006,90.55,7322.73,0.0,-0.87003,0.00038,1.29932]
[1586283695056,90.53,7323.75,0.0,-0.86973,0.00038,1.30144]
[1586283700072,90.51,7323.41,0.0,-0.86991,0.00038,1.30009]
[1586283705108,90.49,7323.85,0.0,-0.8698,0.00038,1.30098]
[1586283710144,90.47,7323.64,0.0,-0.86993,0.00038,1.30002]
[1586283715178,90.46,7323.98,0.0,-0.86985,0.00038,1.30065]
[1586283720214,90.44,7324.58,0.0,-0.86967,0.00038,1.30198]
[1586283721233,90.43,7324.7,0.0,-0.86964,0.00038,1.30223]
[1586283727281,90.4,7325.93,0.0,-0.86925,0.00038,1.30509]
[1586283732298,90.38,7327.44,0.0,-0.86875,0.00038,1.30884]
[1586283737339,90.42,7327.89,0.0,-0.86846,0.00038,1.31092]
[1586283740540,90.44,7328.07,0.0,-0.86833,0.00038,1.31186]
[1586283746398,90.48,7327.0,0.0,-0.86861,0.00038,1.30971]
[1586283751430,90.53,7326.52,0.0,-0.86871,0.00038,1.30874]
[1586283756466,90.57,7326.65,0.0,-0.86855,0.00038,1.30989]
[1586283761509,90.6,7327.65,0.0,-0.86807,0.00038,1.31338]
[1586283766540,90.63,7328.04,0.0,-0.86783,0.00038,1.31509]
[1586283769622,90.65,7328.6,0.0,-0.86757,0.00038,1.31699]
[1586283775601,90.68,7329.28,0.0,-0.86723,0.00039,1.31942]
[1586283779489,90.69,7329.29,0.0,-0.86719,0.00039,1.31967]
[1586283784665,90.71,7329.53,0.0,-0.86704,0.00039,1.32075]
[1586283789699,90.73,7329.43,0.0,-0.86703,0.00039,1.3208]
[1586283794735,90.74,7329.43,0.0,-0.86699,0.00039,1.32112]
[1586283799970,90.76,7329.63,0.0,-0.86687,0.00039,1.32197]
[1586283805819,90.77,7330.72,0.0,-0.8664,0.00039,1.32533]
[1586283810851,90.78,7331.39,0.0,-0.86613,0.00039,1.32734]
[1586283815882,90.78,7331.75,0.0,-0.86601,0.00039,1.32803]
[1586283815892,90.78,7331.75,0.0,-0.86601,0.00039,1.32803]
[1586283817945,90.79,7331.48,0.0,-0.86611,0.00039,1.32729]
[1586283823942,90.79,7331.05,0.0,-0.86626,0.00039,1.32622]
[1586283828974,90.8,7331.85,0.0,-0.86593,0.00039,1.32859]
[1586283829022,90.8,7331.85,0.0,-0.86593,0.00039,1.32859]
[1586283830006,90.8,7331.6,0.0,-0.86602,0.00039,1.32789]
[1586283832014,90.8,7331.84,0.0,-0.86593,0.00039,1.32861]
[1586283838038,90.8,7332.11,0.0,-0.86582,0.00039,1.32936]
[1586283839056,90.8,7331.48,0.0,-0.86607,0.00039,1.32759]
[1586283845087,90.81,7330.52,0.0,-0.86642,0.00039,1.32503]
[1586283850123,90.82,7330.38,0.0,-0.86645,0.00039,1.32478]
[1586283855157,90.82,7330.0,0.0,-0.86657,0.00039,1.32387]
[1586283860218,90.84,7329.38,0.0,-0.86678,0.00039,1.32234]
[1586283865229,90.85,7328.53,0.0,-0.86707,0.00038,1.32019]
[1586283870262,90.86,7329.18,0.0,-0.86678,0.00039,1.3223]
[1586283875303,90.87,7329.39,0.0,-0.8667,0.00039,1.32269]
[1586283880339,90.89,7328.98,0.0,-0.86682,0.00039,1.32178]
[1586283885373,90.9,7329.01,0.0,-0.86678,0.00039,1.32209]
[1586283890409,90.91,7329.09,0.0,-0.86672,0.00039,1.32252]
[1586283895445,90.92,7329.08,0.0,-0.86669,0.00039,1.32269]
[1586283900479,90.93,7328.33,0.0,-0.86696,0.00038,1.32077]
[1586283900557,90.93,7328.33,0.0,-0.86696,0.00038,1.32077]
[1586283902598,90.93,7327.08,0.0,-0.86742,0.00038,1.31736]
[1586283906618,90.95,7326.0,0.0,-0.86779,0.00038,1.31462]
[1586283911569,90.89,7324.25,0.0,-0.86862,0.00038,1.30864]
[1586283918606,90.84,7324.0,0.0,-0.86886,0.00038,1.30692]
[1586283923641,90.81,7323.18,0.0,-0.86927,0.00038,1.30399]
[1586283928675,90.78,7322.12,0.0,-0.86975,0.00038,1.30049]
[1586283934718,90.76,7322.12,0.0,-0.86985,0.00038,1.29957]
[1586283939753,90.73,7321.81,0.0,-0.87003,0.00038,1.29832]
[1586283944789,90.72,7321.78,0.0,-0.87009,0.00038,1.29786]
[1586283949822,90.69,7324.72,0.0,-0.86903,0.00038,1.30568]
[1586283949840,90.69,7324.72,0.0,-0.86903,0.00038,1.30568]
[1586283953916,90.68,7325.97,0.0,-0.86859,0.00038,1.30896]
[1586283959893,90.72,7327.88,0.0,-0.86775,0.00038,1.31507]
[1586283964931,90.72,7328.19,0.0,-0.86763,0.00038,1.31592]
[1586283964986,90.72,7328.19,0.0,-0.86763,0.00038,1.31592]
[1586283970970,90.67,7328.56,0.0,-0.86763,0.00038,1.31599]
[1586283971996,90.66,7327.72,0.0,-0.86798,0.00038,1.31346]
[1586283978018,90.62,7326.28,0.0,-0.86865,0.00038,1.30861]
[1586283983056,90.59,7325.38,0.0,-0.86906,0.00038,1.3056]
[1586283988088,90.57,7326.52,0.0,-0.86869,0.00038,1.30838]
[1586283993124,90.54,7327.31,0.0,-0.8685,0.00038,1.30964]
[1586283998158,90.51,7327.86,0.0,-0.86837,0.00038,1.31061]
[1586284009236,90.45,7327.93,0.0,-0.86853,0.00038,1.30957]
[1586284014272,90.42,7328.24,0.0,-0.86848,0.00038,1.30993]
[1586284014290,90.42,7328.24,0.0,-0.86848,0.00038,1.30993]
[1586284016294,90.41,7328.01,0.0,-0.8686,0.00038,1.30906]
[1586284017304,90.41,7328.13,0.0,-0.86857,0.00038,1.30932]
[1586284023334,90.38,7328.23,0.0,-0.86862,0.00038,1.30897]
[1586284025386,90.37,7328.04,0.0,-0.86872,0.00038,1.30823]
[1586284031390,90.34,7326.47,0.0,-0.8694,0.00038,1.30331]
[1586284036424,90.33,7325.23,0.0,-0.8699,0.00038,1.2996]
[1586284037711,90.33,7325.14,0.0,-0.86995,0.00038,1.29929]
[1586284043476,90.32,7324.94,0.0,-0.87004,0.00038,1.29858]
[1586284048514,90.31,7325.03,0.0,-0.87003,0.00038,1.29869]
[1586284051551,90.31,7324.5,0.0,-0.87027,0.00038,1.29675]
[1586284052581,90.31,7324.58,0.0,-0.87025,0.00038,1.29694]
[1586284053570,90.31,7324.49,0.0,-0.87028,0.00038,1.29668]
[1586284059590,90.3,7324.48,0.0,-0.87029,0.00038,1.29659]
[1586284064626,90.3,7324.5,0.0,-0.87029,0.00038,1.29659]
[1586284065654,90.3,7324.6,0.0,-0.87026,0.00038,1.29687]
[1586284068200,90.3,7324.64,0.0,-0.87024,0.00038,1.29696]
[1586284068787,90.3,7323.33,0.0,-0.87075,0.00038,1.29326]
[1586284074695,90.26,7321.87,0.0,-0.8714,0.00038,1.28843]
[1586284079732,90.2,7321.08,0.0,-0.87187,0.00038,1.28506]
[1586284081758,90.21,7320.75,0.0,-0.87196,0.00038,1.28433]
[1586284082778,90.22,7321.24,0.0,-0.87177,0.00038,1.28579]
[1586284088793,90.23,7322.23,0.0,-0.87134,0.00038,1.2889]
[1586284093828,90.24,7323.92,0.0,-0.87067,0.00038,1.29387]
[1586284096797,90.25,7324.29,0.0,-0.87053,0.00038,1.29491]
[1586284096870,90.25,7325.22,0.0,-0.87017,0.00038,1.29755]
[1586284101894,90.24,7328.24,0.0,-0.86904,0.00038,1.30589]
[1586284102170,90.24,7328.24,0.0,-0.86904,0.00038,1.30589]
[1586284107941,90.21,7329.19,0.0,-0.86875,0.00038,1.3081]
[1586284112961,90.19,7328.0,0.0,-0.86929,0.00038,1.30398]
[1586284112976,90.19,7328.0,0.0,-0.86929,0.00038,1.30398]
[1586284118045,90.18,7328.12,0.0,-0.86928,0.00038,1.30406]
[1586284119055,90.18,7327.83,0.0,-0.8694,0.00038,1.3032]
[1586284126053,90.17,7327.04,0.0,-0.86974,0.00038,1.30071]
[1586284131089,90.16,7326.57,0.0,-0.86994,0.00038,1.29927]
[1586284135964,90.16,7324.82,0.0,-0.87061,0.00038,1.29429]
[1586284137033,90.16,7324.56,0.0,-0.87071,0.00038,1.29355]
[1586284137189,90.16,7323.28,0.0,-0.87119,0.00038,1.28998]
[1586284143183,90.12,7321.06,0.0,-0.87214,0.00038,1.28296]
[1586284145234,90.1,7320.95,0.0,-0.87224,0.00038,1.28226]
[1586284151230,90.05,7318.75,0.0,-0.87322,0.00038,1.27505]
[1586284156264,90.01,7318.4,0.0,-0.87344,0.00038,1.27341]
[1586284162305,90.06,7319.0,0.0,-0.87309,0.00038,1.276]
[1586284167341,90.1,7319.1,0.0,-0.87295,0.00038,1.27697]
[1586284172376,90.06,7317.59,0.0,-0.87366,0.00038,1.2716]
[1586284177412,90.07,7318.71,0.0,-0.8732,0.00038,1.27498]
[1586284182446,90.07,7318.38,0.0,-0.87334,0.00038,1.27396]
[1586284187481,90.06,7318.18,0.0,-0.87343,0.00038,1.27331]
[1586284192517,90.03,7317.97,0.0,-0.8736,0.00038,1.27209]
[1586284197551,90.07,7318.63,0.0,-0.87323,0.00038,1.27475]
[1586284202589,90.05,7317.81,0.0,-0.8736,0.00038,1.27204]
[1586284207623,90.02,7317.44,0.0,-0.87382,0.00038,1.2704]
[1586284208685,90.01,7317.14,0.0,-0.87395,0.00038,1.26945]
[1586284214672,89.98,7316.93,0.0,-0.87411,0.00037,1.26829]
[1586284219706,89.98,7318.7,0.0,-0.87347,0.00038,1.27309]
[1586284219720,89.98,7318.7,0.0,-0.87347,0.00038,1.27309]
[1586284225749,90.02,7319.5,0.0,-0.87304,0.00038,1.27626]
[1586284226517,90.03,7319.4,0.0,-0.87306,0.00038,1.27611]
[1586284227308,90.03,7319.4,0.0,-0.87306,0.00038,1.27611]
[1586284232799,90.05,7318.16,0.0,-0.87351,0.00038,1.27257]
[1586284237833,90.02,7317.73,0.0,-0.87376,0.00038,1.27076]
[1586284242870,89.99,7317.95,0.0,-0.87375,0.00038,1.27081]
[1586284247903,89.99,7318.51,0.0,-0.87354,0.00038,1.27241]
[1586284252944,90.01,7319.19,0.0,-0.87323,0.00038,1.2747]
[1586284257973,90.05,7319.24,0.0,-0.8731,0.00038,1.27559]
[1586284263008,90.08,7318.86,0.0,-0.87314,0.00038,1.27524]
[1586284268044,90.12,7318.71,0.0,-0.8731,0.00038,1.27553]
[1586284273080,90.16,7318.43,0.0,-0.8731,0.00038,1.27546]
[1586284278122,90.19,7319.6,0.0,-0.87257,0.00038,1.27937]
[1586284283167,90.21,7321.1,0.0,-0.87193,0.00038,1.28409]
[1586284283234,90.21,7321.1,0.0,-0.87193,0.00038,1.28409]
[1586284284189,90.22,7320.93,0.0,-0.87198,0.00038,1.2837]
[1586284285212,90.22,7321.41,0.0,-0.87179,0.00038,1.28513]
[1586284287483,90.23,7322.9,0.0,-0.87121,0.00038,1.28946]
[1586284292279,90.24,7324.72,0.0,-0.87053,0.00038,1.29428]
[1586284293257,90.24,7324.37,0.0,-0.87066,0.00038,1.29332]
[1586284298432,90.24,7325.04,0.0,-0.8704,0.00038,1.29527]
[1586284304296,90.24,7325.31,0.0,-0.8703,0.00038,1.296]
[1586284309331,90.24,7325.61,0.0,-0.87019,0.00038,1.29683]
[1586284314369,90.23,7326.02,0.0,-0.87004,0.00038,1.29791]
[1586284319403,90.23,7326.05,0.0,-0.87004,0.00038,1.2979]
[1586284324435,90.23,7324.65,0.0,-0.87058,0.00038,1.29395]
[1586284325460,90.23,7324.42,0.0,-0.87066,0.00038,1.29332]
[1586284328477,90.23,7324.67,0.0,-0.87056,0.00038,1.29406]
[1586284334507,90.23,7325.43,0.0,-0.87027,0.00038,1.29625]
[1586284339541,90.23,7324.7,0.0,-0.87055,0.00038,1.29417]
[1586284341606,90.23,7324.43,0.0,-0.87065,0.00038,1.29343]
[1586284347600,90.24,7324.42,0.0,-0.87064,0.00038,1.2935]
[1586284348647,90.24,7324.52,0.0,-0.8706,0.00038,1.2938]
[1586284354648,90.24,7324.83,0.0,-0.87051,0.00038,1.29429]
[1586284359682,90.24,7324.63,0.0,-0.87058,0.00038,1.29374]
[1586284360777,90.24,7324.09,0.0,-0.87079,0.00038,1.29223]
[1586284366731,90.22,7323.02,0.0,-0.87125,0.00038,1.28881]
[1586284371766,90.19,7322.72,0.0,-0.87145,0.00038,1.28735]
[1586284376800,90.13,7322.14,0.0,-0.87183,0.00038,1.28461]
[1586284381835,90.11,7322.51,0.0,-0.87176,0.00038,1.2852]
[1586284386890,90.13,7322.53,0.0,-0.8717,0.00038,1.28563]
[1586284391929,90.15,7322.77,0.0,-0.87156,0.00038,1.28665]
[1586284396966,90.16,7323.2,0.0,-0.87135,0.00038,1.28817]
[1586284402002,90.17,7323.23,0.0,-0.8713,0.00038,1.28849]
[1586284408039,90.19,7322.19,0.0,-0.87165,0.00038,1.28593]
[1586284414970,90.22,7321.86,0.0,-0.87173,0.00038,1.28508]
[1586284420131,90.24,7321.81,0.0,-0.8717,0.00038,1.28534]
[1586284425160,90.25,7322.81,0.0,-0.87128,0.00038,1.28844]
[1586284430194,90.26,7323.43,0.0,-0.87101,0.00038,1.29037]
[1586284435229,90.27,7322.85,0.0,-0.87121,0.00038,1.28892]
[1586284440265,90.28,7322.11,0.0,-0.87146,0.00038,1.28704]
[1586284445300,90.3,7322.33,0.0,-0.87134,0.00038,1.28791]
[1586284450334,90.31,7322.15,0.0,-0.87137,0.00038,1.28764]
[1586284455372,90.32,7323.27,0.0,-0.87093,0.00038,1.29094]
[1586284459466,90.32,7325.26,0.0,-0.87016,0.00038,1.29661]
[1586284465970,90.31,7327.35,0.0,-0.86939,0.00038,1.30229]
[1586284469217,90.3,7328.0,0.0,-0.86917,0.00038,1.30395]
[1586284470502,90.29,7328.32,0.0,-0.86906,0.00038,1.30472]
[1586284476518,90.27,7330.6,0.0,-0.86828,0.00039,1.31029]
[1586284481553,90.24,7331.22,0.0,-0.86812,0.00039,1.31151]
[1586284485617,90.22,7331.72,0.0,-0.86799,0.00039,1.31249]
[1586284485621,90.22,7331.72,0.0,-0.86799,0.00039,1.31249]
[1586284492641,90.18,7333.09,0.0,-0.86759,0.00039,1.31551]
[1586284497675,90.14,7333.62,0.0,-0.86748,0.00039,1.31638]
[1586284498924,90.14,7332.66,0.0,-0.86787,0.00039,1.31353]
[1586284503876,90.11,7330.63,0.0,-0.86872,0.00039,1.3073]
[1586284509750,90.09,7329.8,0.0,-0.8691,0.00038,1.30456]
[1586284512259,90.09,7328.64,0.0,-0.86955,0.00038,1.30121]
[1586284513873,90.08,7327.25,0.0,-0.87009,0.00038,1.29723]
[1586284519820,90.06,7325.51,0.0,-0.87083,0.00038,1.29183]
[1586284524856,90.06,7326.75,0.0,-0.87034,0.00038,1.29545]
[1586284529891,90.06,7327.97,0.0,-0.86988,0.00038,1.29885]
[1586284530939,90.06,7328.67,0.0,-0.86961,0.00038,1.30082]
[1586284533959,90.06,7327.99,0.0,-0.86992,0.00038,1.29842]
[1586284534970,90.06,7328.29,0.0,-0.8698,0.00038,1.29926]
[1586284536528,90.06,7329.03,0.0,-0.86952,0.00038,1.30131]
[1586284540034,90.05,7327.79,0.0,-0.87001,0.00038,1.29773]
[1586284546003,90.05,7327.52,0.0,-0.87011,0.00038,1.29698]
[1586284549056,90.05,7328.23,0.0,-0.86985,0.00038,1.29895]
[1586284551077,90.05,7327.97,0.0,-0.86995,0.00038,1.29821]
[1586284557079,90.05,7327.62,0.0,-0.87009,0.00038,1.29716]
[1586284562116,90.05,7327.64,0.0,-0.87008,0.00038,1.29723]
[1586284564224,90.05,7328.52,0.0,-0.86974,0.00038,1.29971]
[1586284570170,90.04,7328.34,0.0,-0.86982,0.00038,1.29911]
[1586284575205,90.04,7328.11,0.0,-0.86992,0.00038,1.29841]
[1586284580245,90.04,7328.22,0.0,-0.86988,0.00038,1.29869]
[1586284585275,90.04,7328.89,0.0,-0.86964,0.00038,1.30047]
[1586284590312,90.03,7329.48,0.0,-0.86944,0.00038,1.30199]
[1586284595347,90.02,7329.43,0.0,-0.86951,0.00038,1.30128]
[1586284600383,90.01,7329.1,0.0,-0.86966,0.00038,1.30021]
[1586284605417,90.01,7329.01,0.0,-0.86971,0.00038,1.29986]
[1586284610451,90.0,7328.97,0.0,-0.86973,0.00038,1.29968]
[1586284614613,90.0,7328.54,0.0,-0.86991,0.00038,1.29837]
[1586284616525,90.0,7327.79,0.0,-0.8702,0.00038,1.29626]
[1586284623544,90.0,7327.48,0.0,-0.87031,0.00038,1.29546]
[1586284628580,90.01,7327.51,0.0,-0.87029,0.00038,1.2956]
[1586284638648,90.01,7328.32,0.0,-0.86996,0.00038,1.29799]
[1586284638679,90.01,7328.32,0.0,-0.86996,0.00038,1.29799]
[1586284644693,90.01,7327.85,0.0,-0.87015,0.00038,1.2966]
[1586284644730,90.01,7327.85,0.0,-0.87015,0.00038,1.2966]
[1586284646747,90.01,7328.31,0.0,-0.86997,0.00038,1.29791]
[1586284652749,90.01,7328.29,0.0,-0.87002,0.00038,1.29743]
[1586284657782,90.01,7328.33,0.0,-0.87,0.00038,1.29752]
[1586284662818,90.01,7328.49,0.0,-0.86995,0.00038,1.29793]
[1586284667863,90.0,7328.73,0.0,-0.86986,0.00038,1.29859]
[1586284672898,90.0,7328.78,0.0,-0.86985,0.00038,1.29868]
[1586284677937,90.0,7328.92,0.0,-0.8698,0.00038,1.29902]
[1586284684970,89.99,7329.05,0.0,-0.86976,0.00038,1.29931]
[1586284690006,89.99,7328.94,0.0,-0.86981,0.00038,1.29894]
[1586284695041,89.99,7328.98,0.0,-0.86981,0.00038,1.299]
[1586284700081,89.99,7327.65,0.0,-0.87032,0.00038,1.29519]
[1586284700136,89.99,7327.65,0.0,-0.87032,0.00038,1.29519]
[1586284706119,90.06,7327.3,0.0,-0.87025,0.00038,1.2956]
[1586284711155,90.12,7328.36,0.0,-0.86969,0.00038,1.29949]
[1586284711189,90.12,7328.36,0.0,-0.86969,0.00038,1.29949]
[1586284717197,90.19,7330.19,0.0,-0.86879,0.00038,1.30601]
[1586284721289,90.23,7331.88,0.0,-0.86804,0.00039,1.31148]
[1586284728275,90.28,7332.25,0.0,-0.86775,0.00039,1.31354]
[1586284731371,90.3,7331.5,0.0,-0.86798,0.00039,1.31184]
[1586284731373,90.3,7331.5,0.0,-0.86798,0.00039,1.31184]
[1586284737339,90.35,7329.77,0.0,-0.86851,0.00038,1.30789]
[1586284742373,90.4,7329.46,0.0,-0.8685,0.00038,1.30789]
[1586284747408,90.44,7329.44,0.0,-0.86839,0.00038,1.30863]
[1586284752447,90.48,7330.11,0.0,-0.86803,0.00039,1.31125]
[1586284757478,90.52,7329.32,0.0,-0.86821,0.00038,1.30985]
[1586284762515,90.56,7329.32,0.0,-0.8681,0.00038,1.31059]
[1586284767549,90.59,7330.34,0.0,-0.86762,0.00039,1.31408]
[1586284772583,90.62,7330.09,0.0,-0.86767,0.00039,1.31349]
[1586284777619,90.65,7330.36,0.0,-0.86749,0.00039,1.31479]
[1586284782654,90.67,7329.69,0.0,-0.86767,0.00039,1.31343]
[1586284787688,90.7,7330.54,0.0,-0.86727,0.00039,1.31634]
[1586284792726,90.72,7331.22,0.0,-0.86695,0.00039,1.31863]
[1586284797759,90.74,7330.97,0.0,-0.86699,0.00039,1.31831]
[1586284800862,90.75,7331.64,0.0,-0.8667,0.00039,1.3204]
[1586284801821,90.75,7331.61,0.0,-0.86671,0.00039,1.32037]
[1586284802828,90.76,7331.69,0.0,-0.86666,0.00039,1.32068]
[1586284808856,90.77,7332.74,0.0,-0.86622,0.00039,1.32388]
[1586284813889,90.78,7333.07,0.0,-0.86607,0.00039,1.32496]
[1586284818926,90.78,7333.17,0.0,-0.86602,0.00039,1.32535]
[1586284823960,90.79,7332.99,0.0,-0.86607,0.00039,1.32497]
[1586284828970,90.8,7332.89,0.0,-0.86609,0.00039,1.32482]
[1586284834032,90.81,7332.36,0.0,-0.8663,0.00039,1.32307]
[1586284839065,90.82,7331.49,0.0,-0.86661,0.00039,1.32083]
[1586284839111,90.82,7331.49,0.0,-0.86661,0.00039,1.32083]
[1586284845107,90.84,7330.6,0.0,-0.8669,0.00039,1.31871]
[1586284851151,90.86,7330.24,0.0,-0.86698,0.00039,1.3181]
[1586284856186,90.87,7330.09,0.0,-0.86699,0.00039,1.31802]
[1586284861970,90.89,7330.2,0.0,-0.86689,0.00039,1.31872]
[1586284867261,90.91,7330.17,0.0,-0.86686,0.00039,1.3189]
[1586284872018,90.92,7330.0,0.0,-0.86689,0.00039,1.31866]
[1586284877332,90.94,7328.43,0.0,-0.86743,0.00038,1.31466]
[1586284879392,90.95,7327.93,0.0,-0.8676,0.00038,1.31345]
[1586284885389,90.98,7327.89,0.0,-0.86754,0.00038,1.31386]
[1586284890423,91.0,7328.03,0.0,-0.86742,0.00038,1.31467]
[1586284890452,91.0,7328.03,0.0,-0.86742,0.00038,1.31467]
[1586284892488,91.01,7327.74,0.0,-0.86754,0.00038,1.31361]
[1586284898481,91.04,7326.08,0.0,-0.86809,0.00038,1.30954]
[1586284902833,91.06,7326.13,0.0,-0.86801,0.00038,1.31011]
[1586284904629,91.05,7323.98,0.0,-0.86888,0.00038,1.30376]
[1586284911570,91.05,7322.79,0.0,-0.86934,0.00038,1.30043]
[1586284913025,91.03,7322.39,0.0,-0.86952,0.00038,1.2991]
[1586284918620,91.07,7322.19,0.0,-0.8695,0.00038,1.29917]
[1586284923654,91.11,7323.32,0.0,-0.86896,0.00038,1.30314]
[1586284928690,91.13,7323.06,0.0,-0.86899,0.00038,1.30285]
[1586284933727,91.1,7322.9,0.0,-0.86915,0.00038,1.30175]
[1586284935803,91.08,7320.52,0.0,-0.8701,0.00038,1.29474]
[1586284936794,91.09,7320.95,0.0,-0.86991,0.00038,1.29616]
[1586284942793,91.15,7320.85,0.0,-0.86978,0.00038,1.29701]
[1586284942825,91.15,7320.85,0.0,-0.86978,0.00038,1.29701]
[1586284943850,91.14,7320.95,0.0,-0.86976,0.00038,1.29719]
[1586284944859,91.14,7320.81,0.0,-0.86983,0.00038,1.29669]
[1586284950849,91.16,7320.6,0.0,-0.86986,0.00038,1.29641]
[1586284955885,91.19,7320.68,0.0,-0.86977,0.00038,1.29692]
[1586284960922,91.24,7320.57,0.0,-0.86968,0.00038,1.29751]
[1586284965954,91.26,7322.08,0.0,-0.86905,0.00038,1.30206]
[1586284966044,91.26,7322.08,0.0,-0.86905,0.00038,1.30206]
[1586284966281,91.26,7322.08,0.0,-0.86905,0.00038,1.30206]
[1586284971998,91.29,7324.01,0.0,-0.86821,0.00038,1.30821]
[1586284973060,91.3,7324.58,0.0,-0.86798,0.00038,1.3099]
[1586284979047,91.33,7324.6,0.0,-0.86789,0.00038,1.31048]
[1586284984081,91.35,7324.63,0.0,-0.86782,0.00038,1.31099]
[1586284985121,91.35,7324.38,0.0,-0.8679,0.00038,1.31037]
[1586284986132,91.36,7324.44,0.0,-0.86787,0.00038,1.31063]
[1586284992136,91.38,7325.06,0.0,-0.86756,0.00038,1.31283]
[1586284997171,91.4,7325.9,0.0,-0.8672,0.00038,1.31544]
[1586285002210,91.41,7326.15,0.0,-0.86707,0.00038,1.31635]
[1586285007244,91.42,7326.03,0.0,-0.86709,0.00038,1.31623]
[1586285008747,91.42,7324.81,0.0,-0.86755,0.00038,1.31286]
[1586285009353,91.43,7323.43,0.0,-0.86807,0.00038,1.30908]
[1586285015299,91.4,7322.63,0.0,-0.86848,0.00038,1.3059]
[1586285020333,91.35,7322.43,0.0,-0.86868,0.00038,1.3045]
[1586285025368,91.31,7322.15,0.0,-0.8689,0.00038,1.30296]
[1586285028942,91.29,7322.18,0.0,-0.86895,0.00038,1.30262]
[1586285034431,91.25,7322.28,0.0,-0.86903,0.00038,1.30206]
[1586285036345,91.23,7321.51,0.0,-0.86937,0.00038,1.29965]
[1586285039520,91.22,7320.85,0.0,-0.86967,0.00038,1.29744]
[1586285040975,91.21,7320.72,0.0,-0.86973,0.00038,1.29698]
[1586285046517,91.18,7319.55,0.0,-0.87025,0.00038,1.29321]
[1586285051552,91.17,7318.85,0.0,-0.87057,0.00038,1.29091]
[1586285056970,91.15,7318.42,0.0,-0.87077,0.00038,1.2894]
[1586285058402,91.15,7318.42,0.0,-0.87077,0.00038,1.2894]
[1586285059681,91.15,7316.2,0.0,-0.87162,0.00038,1.28313]
[1586285065651,91.15,7314.55,0.0,-0.87224,0.00037,1.27857]
[1586285070687,91.15,7314.43,0.0,-0.87226,0.00037,1.27836]
[1586285075720,91.16,7314.57,0.0,-0.87222,0.00037,1.27848]
[1586285080757,91.17,7315.26,0.0,-0.87195,0.00038,1.28051]
[1586285085791,91.17,7315.7,0.0,-0.87178,0.00038,1.28178]
[1586285090826,91.17,7316.13,0.0,-0.87162,0.00038,1.28297]
[1586285095860,91.17,7315.67,0.0,-0.87179,0.00038,1.28166]
[1586285100896,91.17,7315.93,0.0,-0.8717,0.00038,1.28236]
[1586285105931,91.17,7315.11,0.0,-0.872,0.00038,1.2801]
[1586285110965,91.17,7315.97,0.0,-0.87167,0.00038,1.28255]
[1586285116001,91.17,7317.03,0.0,-0.87128,0.00038,1.28545]
[1586285118412,91.17,7317.07,0.0,-0.87127,0.00038,1.28556]
[1586285121050,91.16,7317.5,0.0,-0.87112,0.00038,1.28664]
[1586285128086,91.15,7318.56,0.0,-0.87076,0.00038,1.28931]
[1586285133120,91.14,7318.43,0.0,-0.87088,0.00038,1.28832]
[1586285139164,91.13,7317.24,0.0,-0.87135,0.00038,1.28482]
[1586285139218,91.13,7317.24,0.0,-0.87135,0.00038,1.28482]
[1586285144237,91.12,7317.35,0.0,-0.87132,0.00038,1.28506]
[1586285150239,91.12,7317.56,0.0,-0.87126,0.00038,1.28553]
[1586285155273,91.11,7318.82,0.0,-0.87081,0.00038,1.28887]
[1586285160308,91.09,7320.4,0.0,-0.87025,0.00038,1.29298]
[1586285165344,91.08,7320.43,0.0,-0.87029,0.00038,1.29273]
[1586285170379,91.06,7320.95,0.0,-0.87014,0.00038,1.29385]
[1586285170422,91.06,7320.95,0.0,-0.87014,0.00038,1.29385]
[1586285176421,91.04,7321.63,0.0,-0.86994,0.00038,1.29533]
[1586285181458,91.02,7321.52,0.0,-0.87005,0.00038,1.29462]
[1586285186491,91.0,7321.43,0.0,-0.87013,0.00038,1.29401]
[1586285191528,90.98,7321.5,0.0,-0.87019,0.00038,1.29346]
[1586285196344,90.97,7322.22,0.0,-0.86995,0.00038,1.29522]
[1586285201596,90.94,7323.45,0.0,-0.86955,0.00038,1.29816]
[1586285206633,90.92,7323.52,0.0,-0.8696,0.00038,1.2979]
[1586285211667,90.89,7323.76,0.0,-0.86957,0.00038,1.29809]
[1586285217710,90.87,7323.63,0.0,-0.8697,0.00038,1.29721]
[1586285221974,90.85,7322.04,0.0,-0.87034,0.00038,1.29248]
[1586285223685,90.85,7322.07,0.0,-0.87034,0.00038,1.29252]
[1586285224783,90.84,7320.56,0.0,-0.87092,0.00038,1.2882]
[1586285230808,90.84,7319.53,0.0,-0.87132,0.00038,1.28525]
[1586285236970,90.84,7319.3,0.0,-0.87141,0.00038,1.2846]
[1586285242892,90.84,7319.3,0.0,-0.87141,0.00038,1.28464]
[1586285247928,90.84,7319.32,0.0,-0.8714,0.00038,1.2847]
[1586285252963,90.84,7319.08,0.0,-0.87152,0.00038,1.28364]
[1586285257970,90.85,7318.42,0.0,-0.87176,0.00038,1.28184]
[1586285263037,90.85,7318.05,0.0,-0.87188,0.00038,1.28095]
[1586285268069,90.86,7317.81,0.0,-0.87195,0.00038,1.28042]
[1586285273103,90.87,7317.75,0.0,-0.87195,0.00038,1.28039]
[1586285278137,90.88,7317.45,0.0,-0.87204,0.00038,1.27975]
[1586285283173,90.89,7317.43,0.0,-0.87202,0.00038,1.27987]
[1586285288207,90.89,7317.68,0.0,-0.87191,0.00038,1.28071]
[1586285293243,90.9,7317.76,0.0,-0.87186,0.00038,1.28107]
[1586285297392,90.9,7317.43,0.0,-0.87197,0.00038,1.28022]
[1586285298315,90.91,7317.1,0.0,-0.87209,0.00038,1.27933]
[1586285305326,90.92,7316.06,0.0,-0.87243,0.00038,1.27675]
[1586285310361,90.94,7315.64,0.0,-0.87255,0.00038,1.27585]
[1586285315397,90.95,7315.08,0.0,-0.87276,0.00037,1.27417]
[1586285320432,90.97,7314.88,0.0,-0.87279,0.00037,1.27393]
[1586285325466,90.98,7315.05,0.0,-0.87268,0.00037,1.27473]
[1586285330501,91.0,7315.95,0.0,-0.87231,0.00038,1.27746]
[1586285335536,91.01,7316.27,0.0,-0.87215,0.00038,1.27857]
[1586285340571,91.01,7315.58,0.0,-0.87239,0.00038,1.2768]
[1586285345606,91.03,7315.48,0.0,-0.8724,0.00038,1.27674]
[1586285350643,91.04,7315.55,0.0,-0.87234,0.00038,1.27715]
[1586285355677,91.05,7315.44,0.0,-0.87235,0.00038,1.27705]
[1586285355854,91.05,7315.44,0.0,-0.87235,0.00038,1.27705]
[1586285361719,91.06,7314.28,0.0,-0.87274,0.00037,1.27411]
[1586285364794,91.07,7313.68,0.0,-0.87294,0.00037,1.27262]
[1586285370781,91.09,7313.32,0.0,-0.87302,0.00037,1.27202]
[1586285375817,91.11,7312.93,0.0,-0.87315,0.00037,1.27089]
[1586285380852,91.13,7313.02,0.0,-0.87306,0.00037,1.27151]
[1586285385886,91.15,7313.47,0.0,-0.87285,0.00037,1.27308]
[1586285390921,91.16,7313.03,0.0,-0.87296,0.00037,1.27219]
[1586285393954,91.17,7314.58,0.0,-0.87236,0.00037,1.27669]
[1586285399984,91.18,7315.78,0.0,-0.87189,0.00038,1.28011]
[1586285404690,91.18,7315.73,0.0,-0.87191,0.00038,1.28003]
[1586285408911,91.18,7315.52,0.0,-0.87198,0.00038,1.27948]
[1586285413141,91.19,7313.2,0.0,-0.87283,0.00037,1.27319]
[1586285419118,91.21,7312.68,0.0,-0.87297,0.00037,1.27211]
[1586285424154,91.23,7312.99,0.0,-0.87281,0.00037,1.27327]
[1586285429188,91.24,7312.96,0.0,-0.87279,0.00037,1.27342]
[1586285434224,91.25,7312.5,0.0,-0.87295,0.00037,1.27202]
[1586285439260,91.27,7312.55,0.0,-0.87289,0.00037,1.27243]
[1586285444294,91.28,7312.79,0.0,-0.87276,0.00037,1.27337]
[1586285449329,91.29,7312.49,0.0,-0.87284,0.00037,1.2728]
[1586285454364,91.31,7312.25,0.0,-0.87288,0.00037,1.27244]
[1586285459398,91.32,7312.27,0.0,-0.87284,0.00037,1.27276]
[1586285464435,91.34,7312.26,0.0,-0.87281,0.00037,1.27297]
[1586285469305,91.35,7311.94,0.0,-0.8729,0.00037,1.27229]
[1586285473163,91.36,7310.21,0.0,-0.87351,0.00037,1.26771]
[1586285473545,91.36,7309.7,0.0,-0.87369,0.00037,1.26639]
[1586285477590,91.34,7306.32,0.0,-0.87499,0.00037,1.25667]
[1586285477707,91.34,7306.32,0.0,-0.87499,0.00037,1.25667]
[1586285478664,91.34,7304.16,0.0,-0.8758,0.00037,1.2506]
[1586285481599,91.33,7302.89,0.0,-0.8763,0.00037,1.24688]
[1586285487594,91.32,7302.0,0.0,-0.87665,0.00037,1.24427]
[1586285490939,91.32,7302.62,0.0,-0.87643,0.00037,1.24592]
[1586285493655,91.31,7303.45,0.0,-0.87618,0.00037,1.24769]
[1586285498684,91.35,7307.1,0.0,-0.87473,0.00037,1.25845]
[1586285498918,91.35,7307.1,0.0,-0.87473,0.00037,1.25845]
[1586285504714,91.38,7308.65,0.0,-0.87405,0.00037,1.26348]
[1586285509003,91.41,7308.59,0.0,-0.87402,0.00037,1.26373]
[1586285511813,91.42,7306.46,0.0,-0.87475,0.00037,1.25821]
[1586285517807,91.47,7305.91,0.0,-0.87483,0.00037,1.25755]
[1586285522839,91.51,7305.49,0.0,-0.87488,0.00037,1.25711]
[1586285527877,91.54,7305.56,0.0,-0.87476,0.00037,1.25798]
[1586285532911,91.58,7305.78,0.0,-0.87459,0.00037,1.25924]
[1586285534940,91.59,7306.93,0.0,-0.87413,0.00037,1.26267]
[1586285540966,91.62,7307.96,0.0,-0.87367,0.00037,1.26606]
[1586285545970,91.64,7307.13,0.0,-0.87391,0.00037,1.26419]
[1586285551036,91.66,7307.5,0.0,-0.87375,0.00037,1.26523]
[1586285555223,91.67,7310.25,0.0,-0.87269,0.00037,1.27311]
[1586285557123,91.68,7309.61,0.0,-0.87292,0.00037,1.27138]
[1586285563119,91.67,7309.71,0.0,-0.87289,0.00037,1.2716]
[1586285566219,91.64,7310.69,0.0,-0.87262,0.00037,1.27365]
[1586285566230,91.64,7310.69,0.0,-0.87262,0.00037,1.27365]
[1586285572221,91.57,7315.03,0.0,-0.87118,0.00038,1.28439]
[1586285572225,91.57,7315.03,0.0,-0.87118,0.00038,1.28439]
[1586285578224,91.55,7315.32,0.0,-0.87115,0.00038,1.28468]
[1586285583260,91.54,7314.51,0.0,-0.87148,0.00038,1.28226]
[1586285588295,91.48,7314.33,0.0,-0.87171,0.00038,1.28059]
[1586285593329,91.41,7314.22,0.0,-0.87195,0.00037,1.27896]
[1586285598339,91.35,7314.21,0.0,-0.8721,0.00037,1.27791]
[1586285598427,91.34,7313.07,0.0,-0.87256,0.00037,1.2745]
[1586285601404,91.31,7309.32,0.0,-0.87405,0.00037,1.26347]
[1586285605143,91.29,7308.72,0.0,-0.87432,0.00037,1.26148]
[1586285610448,91.25,7306.98,0.0,-0.87509,0.00037,1.25578]
[1586285611500,91.24,7306.51,0.0,-0.87531,0.00037,1.25399]
[1586285611916,91.24,7306.51,0.0,-0.87531,0.00037,1.25399]
[1586285614935,91.23,7305.01,0.0,-0.87589,0.00037,1.2496]
[1586285619533,91.22,7303.02,0.0,-0.87665,0.00037,1.24391]
[1586285620470,91.22,7303.02,0.0,-0.87665,0.00037,1.24391]
[1586285621540,91.22,7303.65,0.0,-0.87642,0.00037,1.24563]
[1586285627567,91.21,7303.48,0.0,-0.87651,0.00037,1.24495]
[1586285631327,91.21,7303.27,0.0,-0.8766,0.00037,1.2443]
[1586285631608,91.2,7302.95,0.0,-0.87672,0.00037,1.24339]
[1586285634671,91.2,7303.09,0.0,-0.87668,0.00037,1.24375]
[1586285635692,91.2,7302.65,0.0,-0.87684,0.00037,1.24251]
[1586285641669,91.2,7302.31,0.0,-0.87697,0.00037,1.24156]
[1586285646701,91.2,7302.28,0.0,-0.87698,0.00037,1.24148]
[1586285651738,91.2,7301.81,0.0,-0.87714,0.00037,1.24023]
[1586285656772,91.21,7301.11,0.0,-0.87739,0.00037,1.23839]
[1586285661808,91.21,7300.76,0.0,-0.8775,0.00036,1.23753]
[1586285662542,91.21,7300.76,0.0,-0.8775,0.00036,1.23753]
[1586285663838,91.22,7299.41,0.0,-0.87798,0.00036,1.23389]
[1586285664885,91.22,7299.53,0.0,-0.87793,0.00036,1.23427]
[1586285665873,91.22,7299.38,0.0,-0.87798,0.00036,1.2339]
[1586285667861,91.23,7300.39,0.0,-0.8776,0.00036,1.23676]
[1586285671302,91.23,7300.8,0.0,-0.87744,0.00037,1.23798]
[1586285675889,91.24,7299.62,0.0,-0.87789,0.00036,1.23441]
[1586285676981,91.24,7299.36,0.0,-0.87797,0.00036,1.2338]
[1586285678971,91.25,7300.01,0.0,-0.87772,0.00036,1.23568]
[1586285682965,91.25,7299.17,0.0,-0.878,0.00036,1.23354]
[1586285682978,91.25,7299.17,0.0,-0.878,0.00036,1.23354]
[1586285689000,91.27,7298.16,0.0,-0.87832,0.00036,1.23106]
[1586285694035,91.29,7297.87,0.0,-0.87838,0.00036,1.23058]
[1586285699070,91.3,7298.26,0.0,-0.8782,0.00036,1.23198]
[1586285704106,91.32,7298.33,0.0,-0.87813,0.00036,1.23245]
[1586285705034,91.32,7298.06,0.0,-0.87822,0.00036,1.23176]
[1586285710146,91.34,7297.54,0.0,-0.87836,0.00036,1.23068]
[1586285715182,91.36,7296.02,0.0,-0.87886,0.00036,1.22687]
[1586285716205,91.36,7295.8,0.0,-0.87893,0.00036,1.22635]
[1586285719249,91.37,7296.05,0.0,-0.8788,0.00036,1.22732]
[1586285720270,91.38,7295.93,0.0,-0.87883,0.00036,1.22708]
[1586285726259,91.41,7295.4,0.0,-0.87894,0.00036,1.22618]
[1586285731295,91.43,7295.47,0.0,-0.87889,0.00036,1.22641]
[1586285736329,91.45,7296.08,0.0,-0.87861,0.00036,1.22848]
[1586285736380,91.45,7296.08,0.0,-0.87861,0.00036,1.22848]
[1586285737349,91.46,7295.89,0.0,-0.87867,0.00036,1.22804]
[1586285738364,91.46,7296.49,0.0,-0.87844,0.00036,1.22977]
[1586285744386,91.48,7296.75,0.0,-0.8783,0.00036,1.23084]
[1586285747660,91.48,7297.55,0.0,-0.87799,0.00036,1.23318]
[1586285751448,91.49,7299.92,0.0,-0.87711,0.00036,1.2398]
[1586285752440,91.49,7299.92,0.0,-0.87711,0.00036,1.2398]
[1586285757475,91.48,7302.97,0.0,-0.87602,0.00037,1.24799]
[1586285759507,91.47,7303.05,0.0,-0.87601,0.00037,1.24809]
[1586285759512,91.47,7303.05,0.0,-0.87601,0.00037,1.24809]
[1586285765533,91.45,7303.11,0.0,-0.87605,0.00037,1.24785]
[1586285767583,91.45,7302.87,0.0,-0.87615,0.00037,1.24707]
[1586285769611,91.44,7303.32,0.0,-0.876,0.00037,1.24821]
[1586285775603,91.42,7303.55,0.0,-0.87597,0.00037,1.24848]
[1586285779970,91.41,7307.04,0.0,-0.87473,0.00037,1.25778]
[1586285780662,91.41,7307.04,0.0,-0.87473,0.00037,1.25778]
[1586285786680,91.36,7309.44,0.0,-0.87397,0.00037,1.26354]
[1586285788709,91.34,7310.11,0.0,-0.87376,0.00037,1.26508]
[1586285789696,91.34,7311.01,0.0,-0.87345,0.00037,1.26743]
[1586285796749,91.26,7311.26,0.0,-0.87359,0.00037,1.26634]
[1586285801784,91.22,7311.02,0.0,-0.87379,0.00037,1.26485]
[1586285806818,91.18,7311.6,0.0,-0.87369,0.00037,1.26564]
[1586285811856,91.14,7311.15,0.0,-0.87397,0.00037,1.26364]
[1586285816889,91.11,7311.38,0.0,-0.87399,0.00037,1.26356]
[1586285821923,91.07,7312.57,0.0,-0.87364,0.00037,1.26617]
[1586285826958,91.03,7312.47,0.0,-0.87379,0.00037,1.26511]
[1586285831993,90.99,7311.97,0.0,-0.87408,0.00037,1.263]
[1586285837029,90.96,7312.77,0.0,-0.87388,0.00037,1.26456]
[1586285839056,90.94,7313.77,0.0,-0.87354,0.00037,1.26707]
[1586285845085,90.89,7315.33,0.0,-0.8731,0.00037,1.2704]
[1586285849896,90.86,7315.88,0.0,-0.873,0.00038,1.27123]
[1586285851399,90.84,7315.99,0.0,-0.87304,0.00038,1.27079]
[1586285857168,90.79,7314.58,0.0,-0.8737,0.00037,1.26594]
[1586285862206,90.76,7314.46,0.0,-0.87384,0.00037,1.26495]
[1586285867238,90.72,7314.52,0.0,-0.87391,0.00037,1.26447]
[1586285872274,90.69,7313.45,0.0,-0.87439,0.00037,1.26091]
[1586285872336,90.69,7313.45,0.0,-0.87439,0.00037,1.26091]
[1586285872339,90.69,7313.45,0.0,-0.87439,0.00037,1.26091]
[1586285878315,90.67,7312.92,0.0,-0.87467,0.00037,1.25889]
[1586285883353,90.65,7311.98,0.0,-0.87507,0.00037,1.2559]
[1586285885897,90.64,7311.65,0.0,-0.87521,0.00037,1.25486]
[1586285890100,90.63,7310.93,0.0,-0.8755,0.00037,1.25267]
[1586285893259,90.63,7310.19,0.0,-0.87579,0.00037,1.25051]
[1586285893472,90.62,7309.79,0.0,-0.87595,0.00037,1.24935]
[1586285899464,90.62,7309.09,0.0,-0.87621,0.00037,1.24735]
[1586285904497,90.62,7309.02,0.0,-0.87624,0.00037,1.24716]
[1586285909532,90.62,7308.72,0.0,-0.87635,0.00037,1.24632]
[1586285912264,90.62,7308.25,0.0,-0.87655,0.00037,1.24463]
[1586285917589,90.63,7307.6,0.0,-0.87678,0.00037,1.24294]
[1586285918358,90.63,7306.62,0.0,-0.87714,0.00037,1.24024]
[1586285919653,90.63,7304.89,0.0,-0.87777,0.00037,1.23548]
[1586285925645,90.66,7303.49,0.0,-0.8782,0.00037,1.23214]
[1586285930681,90.68,7303.33,0.0,-0.87819,0.00037,1.2322]
[1586285935715,90.71,7304.13,0.0,-0.87784,0.00037,1.23485]
[1586285940749,90.72,7304.52,0.0,-0.87765,0.00037,1.23626]
[1586285945784,90.74,7303.98,0.0,-0.8778,0.00037,1.23508]
[1586285950819,90.76,7303.43,0.0,-0.87795,0.00037,1.23394]
[1586285955855,90.78,7304.06,0.0,-0.87767,0.00037,1.23603]
[1586285960889,90.79,7304.85,0.0,-0.87734,0.00037,1.23851]
[1586285965925,90.8,7306.34,0.0,-0.87677,0.00037,1.2428]
[1586285967954,90.8,7307.01,0.0,-0.87651,0.00037,1.24471]
[1586285967961,90.8,7307.01,0.0,-0.87651,0.00037,1.24471]
[1586285973981,90.8,7306.98,0.0,-0.87656,0.00037,1.24422]
[1586285979016,90.8,7308.62,0.0,-0.87596,0.00037,1.24871]
[1586285982088,90.79,7310.14,0.0,-0.87541,0.00037,1.25284]
[1586285982105,90.79,7310.14,0.0,-0.87541,0.00037,1.25284]
[1586285988079,90.78,7311.69,0.0,-0.87489,0.00037,1.25677]
[1586285993113,90.76,7312.21,0.0,-0.87475,0.00037,1.25782]
[1586285998149,90.73,7312.47,0.0,-0.87471,0.00037,1.25813]
[1586285998349,90.73,7312.47,0.0,-0.87471,0.00037,1.25813]
[1586286001183,90.72,7313.7,0.0,-0.8743,0.00037,1.26128]
[1586286007214,90.69,7313.65,0.0,-0.87441,0.00037,1.26048]
[1586286008274,90.68,7312.97,0.0,-0.87468,0.00037,1.25849]
[1586286014260,90.66,7313.05,0.0,-0.87471,0.00037,1.25827]
[1586286017299,90.65,7313.88,0.0,-0.87443,0.00037,1.26035]
[1586286023324,90.61,7315.09,0.0,-0.87407,0.00037,1.26312]
[1586286028358,90.59,7315.74,0.0,-0.87391,0.00037,1.26436]
[1586286033394,90.56,7316.03,0.0,-0.87391,0.00037,1.26419]
[1586286038428,90.53,7315.83,0.0,-0.87407,0.00037,1.26308]
[1586286043463,90.5,7316.15,0.0,-0.87402,0.00037,1.26344]
[1586286048500,90.47,7316.64,0.0,-0.87391,0.00037,1.26429]
[1586286052540,90.45,7317.23,0.0,-0.87376,0.00038,1.26549]
[1586286052549,90.45,7317.23,0.0,-0.87376,0.00038,1.26549]
[1586286058571,90.42,7317.67,0.0,-0.87369,0.00038,1.26602]
[1586286064612,90.38,7317.55,0.0,-0.87383,0.00038,1.26501]
[1586286074683,90.37,7320.57,0.0,-0.87273,0.00038,1.27323]
[1586286076714,90.38,7321.34,0.0,-0.87241,0.00038,1.2756]
[1586286076726,90.38,7321.34,0.0,-0.87241,0.00038,1.2756]
[1586286082741,90.41,7322.01,0.0,-0.87208,0.00038,1.27798]
[1586286087773,90.42,7322.21,0.0,-0.87196,0.00038,1.27886]
[1586286092808,90.44,7322.38,0.0,-0.87189,0.00038,1.27922]
[1586286097844,90.45,7323.29,0.0,-0.87151,0.00038,1.28201]
[1586286100889,90.46,7324.84,0.0,-0.8709,0.00038,1.28648]
[1586286106907,90.45,7326.52,0.0,-0.87027,0.00038,1.29115]
[1586286111943,90.45,7326.81,0.0,-0.87017,0.00038,1.29185]
[1586286122014,90.44,7326.95,0.0,-0.87015,0.00038,1.29201]
[1586286127047,90.43,7327.09,0.0,-0.87012,0.00038,1.29225]
[1586286132082,90.42,7327.36,0.0,-0.87003,0.00038,1.2929]
[1586286137119,90.42,7326.41,0.0,-0.87041,0.00038,1.29012]
[1586286142154,90.41,7327.7,0.0,-0.86993,0.00038,1.29366]
[1586286145219,90.41,7328.07,0.0,-0.86981,0.00038,1.29459]
[1586286145222,90.41,7328.07,0.0,-0.86981,0.00038,1.29459]
[1586286151216,90.39,7329.53,0.0,-0.86932,0.00038,1.29799]
[1586286156250,90.37,7330.74,0.0,-0.86891,0.00039,1.30102]
[1586286158283,90.36,7331.6,0.0,-0.86861,0.00039,1.30328]
[1586286158829,90.36,7331.6,0.0,-0.86861,0.00039,1.30328]
[1586286164308,90.33,7333.51,0.0,-0.86796,0.00039,1.30801]
[1586286169343,90.3,7333.54,0.0,-0.86804,0.00039,1.30747]
[1586286171383,90.3,7335.22,0.0,-0.86738,0.00039,1.31227]
[1586286177397,90.33,7336.67,0.0,-0.86672,0.00039,1.31705]
[1586286182432,90.36,7337.05,0.0,-0.86651,0.00039,1.31858]
[1586286187467,90.38,7337.31,0.0,-0.86635,0.00039,1.31971]
[1586286192502,90.4,7337.36,0.0,-0.86627,0.00039,1.32024]
[1586286192875,90.4,7337.36,0.0,-0.86627,0.00039,1.32024]
[1586286198544,90.42,7337.33,0.0,-0.86622,0.00039,1.32059]
[1586286203579,90.44,7337.47,0.0,-0.86611,0.00039,1.32133]
[1586286208614,90.46,7337.19,0.0,-0.86617,0.00039,1.32087]
[1586286209994,90.46,7337.1,0.0,-0.8662,0.00039,1.32068]
[1586286215663,90.48,7336.93,0.0,-0.86624,0.00039,1.3202]
[1586286220700,90.5,7337.24,0.0,-0.86607,0.00039,1.3214]
[1586286225734,90.52,7337.21,0.0,-0.86604,0.00039,1.3216]
[1586286230771,90.53,7337.39,0.0,-0.86593,0.00039,1.32237]
[1586286235806,90.54,7336.13,0.0,-0.86638,0.00039,1.31908]
[1586286240841,90.56,7335.41,0.0,-0.8666,0.00039,1.31744]
[1586286245875,90.58,7335.85,0.0,-0.86638,0.00039,1.31906]
[1586286250911,90.57,7335.71,0.0,-0.86646,0.00039,1.31849]
[1586286255945,90.53,7335.9,0.0,-0.86652,0.00039,1.31813]
[1586286260982,90.53,7336.61,0.0,-0.86623,0.00039,1.32023]
[1586286266018,90.54,7338.04,0.0,-0.86563,0.00039,1.3245]
[1586286269052,90.55,7339.07,0.0,-0.86521,0.00039,1.32752]
[1586286275080,90.55,7341.48,0.0,-0.8643,0.00039,1.33392]
[1586286280118,90.54,7341.46,0.0,-0.86433,0.00039,1.33374]
[1586286282261,90.54,7341.39,0.0,-0.86437,0.00039,1.33348]
[1586286288173,90.54,7340.2,0.0,-0.86484,0.00039,1.33006]
[1586286294214,90.54,7340.33,0.0,-0.86479,0.00039,1.3304]
[1586286299249,90.53,7340.71,0.0,-0.86465,0.00039,1.33145]
[1586286304970,90.53,7340.85,0.0,-0.8646,0.00039,1.33178]
[1586286310970,90.51,7340.86,0.0,-0.86465,0.00039,1.33145]
[1586286316970,90.43,7340.3,0.0,-0.86512,0.00039,1.32821]
[1586286321755,90.36,7340.25,0.0,-0.86533,0.00039,1.32676]
[1586286326460,90.23,7338.54,0.0,-0.86635,0.00039,1.31955]
[1586286327490,90.21,7338.64,0.0,-0.86638,0.00039,1.31936]
[1586286329503,90.16,7338.28,0.0,-0.86665,0.00039,1.31746]
[1586286337528,89.99,7338.83,0.0,-0.86696,0.00039,1.31527]
[1586286343569,89.86,7339.35,0.0,-0.86712,0.00039,1.31429]
[1586286344268,89.86,7339.35,0.0,-0.86712,0.00039,1.31429]
[1586286349600,89.83,7340.58,0.0,-0.86672,0.00039,1.3172]
[1586286354635,89.79,7340.45,0.0,-0.86688,0.00039,1.31609]
[1586286359673,89.81,7342.5,0.0,-0.86603,0.00039,1.32224]
[1586286359693,89.81,7342.5,0.0,-0.86603,0.00039,1.32224]
[1586286362595,89.82,7343.21,0.0,-0.86573,0.00039,1.32443]
[1586286367726,89.84,7344.86,0.0,-0.86502,0.00039,1.3295]
[1586286369631,89.84,7344.65,0.0,-0.8651,0.00039,1.32895]
[1586286374775,89.85,7345.19,0.0,-0.86485,0.00039,1.33074]
[1586286378839,89.86,7346.05,0.0,-0.86449,0.0004,1.3333]
[1586286381858,89.87,7345.76,0.0,-0.8646,0.0004,1.33254]
[1586286387868,89.88,7345.12,0.0,-0.86482,0.00039,1.33094]
[1586286392506,89.88,7344.69,0.0,-0.865,0.00039,1.32943]
[1586286397938,89.87,7343.87,0.0,-0.86535,0.00039,1.32693]
[1586286402976,89.82,7343.78,0.0,-0.86555,0.00039,1.32558]
[1586286408008,89.77,7342.41,0.0,-0.86623,0.00039,1.32072]
[1586286413042,89.72,7342.44,0.0,-0.86634,0.00039,1.31998]
[1586286418970,89.67,7342.52,0.0,-0.86645,0.00039,1.31923]
[1586286424119,89.63,7342.42,0.0,-0.8666,0.00039,1.31817]
[1586286429155,89.63,7343.4,0.0,-0.86624,0.00039,1.32077]
[1586286434188,89.65,7343.53,0.0,-0.86611,0.00039,1.32169]
[1586286439225,89.68,7342.22,0.0,-0.86654,0.00039,1.31854]
[1586286440247,89.69,7342.03,0.0,-0.8666,0.00039,1.31813]
[1586286446277,89.66,7341.43,0.0,-0.86692,0.00039,1.31582]
[1586286450446,89.63,7340.75,0.0,-0.86726,0.00039,1.31339]
[1586286456347,89.6,7340.33,0.0,-0.86756,0.00039,1.31111]
[1586286461383,89.57,7340.39,0.0,-0.86761,0.00039,1.31079]
[1586286466418,89.55,7340.38,0.0,-0.86767,0.00039,1.31032]
[1586286471452,89.58,7341.33,0.0,-0.86721,0.00039,1.31366]
[1586286476487,89.62,7341.75,0.0,-0.86693,0.00039,1.31565]
[1586286479495,89.65,7341.76,0.0,-0.86686,0.00039,1.31612]
[1586286479631,89.65,7341.76,0.0,-0.86686,0.00039,1.31612]
[1586286486556,89.62,7341.16,0.0,-0.86716,0.00039,1.31396]
[1586286491591,89.59,7340.38,0.0,-0.86756,0.00039,1.31114]
[1586286496626,89.57,7340.51,0.0,-0.86757,0.00039,1.31104]
[1586286502669,89.54,7339.3,0.0,-0.86812,0.00039,1.3071]
[1586286504650,89.54,7339.24,0.0,-0.86815,0.00039,1.30687]
[1586286505747,89.53,7338.02,0.0,-0.86865,0.00039,1.30326]
[1586286509509,89.53,7336.91,0.0,-0.86909,0.00039,1.29999]
[1586286510774,89.53,7334.7,0.0,-0.86996,0.00039,1.29368]
[1586286516768,89.54,7333.56,0.0,-0.8704,0.00039,1.29024]
[1586286521802,89.55,7333.95,0.0,-0.87022,0.00039,1.29156]
[1586286526837,89.56,7332.52,0.0,-0.87074,0.00038,1.28773]
[1586286531872,89.57,7333.07,0.0,-0.87049,0.00039,1.28954]
[1586286535950,89.58,7335.54,0.0,-0.86952,0.00039,1.29666]
[1586286540752,89.58,7336.62,0.0,-0.8691,0.00039,1.2997]
[1586286545970,89.56,7337.17,0.0,-0.86892,0.00039,1.30103]
[1586286548515,89.56,7337.77,0.0,-0.8687,0.00039,1.30267]
[1586286550051,89.56,7338.86,0.0,-0.86829,0.00039,1.30568]
[1586286556042,89.59,7342.12,0.0,-0.86691,0.00039,1.31564]
[1586286557106,89.6,7342.62,0.0,-0.86669,0.00039,1.31722]
[1586286557135,89.6,7342.62,0.0,-0.86669,0.00039,1.31722]
[1586286563089,89.63,7345.89,0.0,-0.86531,0.0004,1.32717]
[1586286563141,89.63,7345.89,0.0,-0.86531,0.0004,1.32717]
[1586286563271,89.63,7345.89,0.0,-0.86531,0.0004,1.32717]
[1586286564127,89.64,7345.77,0.0,-0.86535,0.00039,1.3269]
[1586286565173,89.64,7345.97,0.0,-0.86526,0.0004,1.32757]
[1586286566147,89.64,7345.71,0.0,-0.86535,0.00039,1.32689]
[1586286567165,89.65,7345.85,0.0,-0.86528,0.0004,1.32736]
[1586286569204,89.65,7345.7,0.0,-0.86532,0.00039,1.32709]
[1586286571542,89.66,7345.42,0.0,-0.86545,0.00039,1.32601]
[1586286577187,89.65,7343.12,0.0,-0.86639,0.00039,1.31922]
[1586286582222,89.66,7345.14,0.0,-0.86556,0.00039,1.32518]
[1586286584302,89.67,7346.09,0.0,-0.86516,0.0004,1.32804]
[1586286584313,89.67,7346.09,0.0,-0.86516,0.0004,1.32804]
[1586286587315,89.68,7345.71,0.0,-0.86528,0.00039,1.32716]
[1586286592986,89.7,7344.49,0.0,-0.8657,0.00039,1.32415]
[1586286598334,89.73,7343.9,0.0,-0.86586,0.00039,1.32295]
[1586286603370,89.75,7344.63,0.0,-0.86551,0.00039,1.32546]
[1586286608403,89.77,7344.61,0.0,-0.86546,0.00039,1.32578]
[1586286613970,89.79,7344.66,0.0,-0.86537,0.00039,1.32637]
[1586286619482,89.81,7342.92,0.0,-0.86601,0.00039,1.32175]
[1586286624517,89.83,7343.79,0.0,-0.8656,0.00039,1.32467]
[1586286629552,89.85,7344.55,0.0,-0.86525,0.00039,1.32716]
[1586286634970,89.87,7345.94,0.0,-0.86469,0.0004,1.331]
[1586286635651,89.87,7345.94,0.0,-0.86469,0.0004,1.331]
[1586286635654,89.87,7345.94,0.0,-0.86469,0.0004,1.331]
[1586286641637,89.88,7347.28,0.0,-0.86414,0.0004,1.33499]
[1586286642643,89.88,7350.77,0.0,-0.86275,0.0004,1.34494]
[1586286642812,89.88,7350.77,0.0,-0.86275,0.0004,1.34494]
[1586286643754,89.87,7353.17,0.0,-0.8618,0.0004,1.35174]
[1586286648363,89.85,7356.17,0.0,-0.86066,0.0004,1.35988]
[1586286653726,89.81,7353.64,0.0,-0.8618,0.0004,1.35183]
[1586286658756,89.78,7353.55,0.0,-0.86191,0.0004,1.35109]
[1586286663791,89.76,7353.85,0.0,-0.86185,0.0004,1.35149]
[1586286668827,89.73,7355.0,0.0,-0.86147,0.0004,1.35427]
[1586286673860,89.7,7355.34,0.0,-0.86141,0.0004,1.35472]
[1586286678896,89.67,7355.93,0.0,-0.86126,0.0004,1.35585]
[1586286683930,89.64,7356.1,0.0,-0.86128,0.0004,1.35575]
[1586286688966,89.62,7354.77,0.0,-0.86189,0.0004,1.3514]
[1586286693056,89.6,7352.98,0.0,-0.86269,0.0004,1.34555]
[1586286695069,89.6,7353.12,0.0,-0.86265,0.0004,1.34585]
[1586286696072,89.59,7353.03,0.0,-0.86269,0.0004,1.34556]
[1586286702059,89.58,7352.4,0.0,-0.86298,0.0004,1.34353]
[1586286703501,89.58,7352.22,0.0,-0.86305,0.0004,1.34299]
[1586286709106,89.58,7350.44,0.0,-0.86377,0.0004,1.33784]
[1586286714141,89.58,7350.44,0.0,-0.86376,0.0004,1.33789]
[1586286719175,89.58,7351.05,0.0,-0.86352,0.0004,1.33963]
[1586286724210,89.58,7350.06,0.0,-0.86392,0.0004,1.33678]
[1586286729247,89.58,7348.86,0.0,-0.86438,0.0004,1.33344]
[1586286729305,89.58,7348.86,0.0,-0.86438,0.0004,1.33344]
[1586286735289,89.59,7349.44,0.0,-0.86412,0.0004,1.33531]
[1586286735324,89.59,7349.44,0.0,-0.86412,0.0004,1.33531]
[1586286741332,89.6,7350.05,0.0,-0.86387,0.0004,1.33714]
[1586286746366,89.6,7351.68,0.0,-0.86321,0.0004,1.34184]
[1586286749423,89.6,7353.22,0.0,-0.86261,0.0004,1.34616]
[1586286755430,89.58,7353.93,0.0,-0.86241,0.0004,1.34742]
[1586286757208,89.57,7354.33,0.0,-0.86226,0.0004,1.3485]
[1586286762478,89.55,7355.42,0.0,-0.86189,0.0004,1.35118]
[1586286767514,89.53,7356.92,0.0,-0.86135,0.0004,1.35505]
[1586286767585,89.53,7356.92,0.0,-0.86135,0.0004,1.35505]
[1586286767598,89.53,7356.92,0.0,-0.86135,0.0004,1.35505]
[1586286768580,89.52,7356.46,0.0,-0.86155,0.0004,1.35362]
[1586286775570,89.49,7355.41,0.0,-0.86206,0.0004,1.35004]
[1586286780612,89.47,7355.48,0.0,-0.86208,0.0004,1.34989]
[1586286785646,89.46,7355.01,0.0,-0.86231,0.0004,1.34826]
[1586286790681,89.44,7355.15,0.0,-0.8623,0.0004,1.34839]
[1586286795716,89.43,7354.99,0.0,-0.8624,0.0004,1.34766]
[1586286800752,89.42,7354.88,0.0,-0.86248,0.0004,1.34713]
[1586286805787,89.41,7354.7,0.0,-0.86259,0.0004,1.34638]
[1586286811828,89.4,7354.74,0.0,-0.86264,0.0004,1.34586]
[1586286816862,89.39,7353.87,0.0,-0.86301,0.0004,1.34323]
[1586286821898,89.39,7353.98,0.0,-0.86297,0.0004,1.34348]
[1586286826934,89.38,7354.73,0.0,-0.86269,0.0004,1.34553]
[1586286831968,89.37,7355.06,0.0,-0.86258,0.0004,1.3463]
[1586286837004,89.36,7354.32,0.0,-0.8629,0.0004,1.34403]
[1586286843046,89.36,7353.81,0.0,-0.86312,0.0004,1.34246]
[1586286848082,89.36,7356.91,0.0,-0.86188,0.0004,1.35134]
[1586286848276,89.36,7356.91,0.0,-0.86188,0.0004,1.35134]
[1586286854122,89.33,7358.58,0.0,-0.86127,0.0004,1.35569]
[1586286859157,89.31,7360.32,0.0,-0.86065,0.00041,1.36013]
[1586286859193,89.31,7360.32,0.0,-0.86065,0.00041,1.36013]
[1586286859197,89.31,7360.32,0.0,-0.86065,0.00041,1.36013]
[1586286865199,89.27,7361.46,0.0,-0.8603,0.00041,1.36266]
[1586286870235,89.23,7362.99,0.0,-0.85979,0.00041,1.36636]
[1586286873419,89.2,7364.41,0.0,-0.85931,0.00041,1.36956]
[1586286876636,89.17,7366.54,0.0,-0.85853,0.00041,1.37511]
[1586286878375,89.15,7366.64,0.0,-0.85855,0.00041,1.375]
[1586286880120,89.14,7366.4,0.0,-0.85869,0.00041,1.37408]
[1586286884418,89.09,7363.72,0.0,-0.85991,0.00041,1.36548]
[1586286886399,89.08,7362.93,0.0,-0.86027,0.00041,1.36293]
[1586286892389,89.04,7362.67,0.0,-0.86049,0.00041,1.36144]
[1586286897424,89.01,7361.18,0.0,-0.86118,0.00041,1.35659]
[1586286902459,88.99,7361.09,0.0,-0.86127,0.00041,1.35594]
[1586286907494,88.97,7363.18,0.0,-0.86048,0.00041,1.36158]
[1586286912530,88.94,7363.52,0.0,-0.86043,0.00041,1.36201]
[1586286913604,88.94,7364.04,0.0,-0.86023,0.00041,1.3634]
[1586286913606,88.94,7364.04,0.0,-0.86023,0.00041,1.3634]
[1586286914616,88.93,7363.77,0.0,-0.86036,0.00041,1.36252]
[1586286919540,88.91,7362.62,0.0,-0.86089,0.00041,1.35879]
[1586286924615,88.89,7361.55,0.0,-0.86139,0.00041,1.35527]
[1586286930656,88.87,7361.31,0.0,-0.86154,0.00041,1.35422]
[1586286935693,88.86,7360.97,0.0,-0.86175,0.00041,1.35256]
[1586286938774,88.85,7359.24,0.0,-0.86247,0.0004,1.34745]
[1586286944756,88.85,7358.05,0.0,-0.86295,0.0004,1.34402]
[1586286949790,88.85,7359.36,0.0,-0.86242,0.0004,1.3478]
[1586286954068,88.85,7357.73,0.0,-0.86308,0.0004,1.34307]
[1586286955177,88.85,7357.49,0.0,-0.86317,0.0004,1.34241]
[1586286955909,88.85,7355.57,0.0,-0.86394,0.0004,1.3369]
[1586286961874,88.88,7353.33,0.0,-0.86477,0.0004,1.33094]
[1586286966911,88.9,7353.59,0.0,-0.86459,0.0004,1.33216]
[1586286971944,88.92,7353.4,0.0,-0.8646,0.0004,1.33204]
[1586286976970,88.95,7353.1,0.0,-0.86466,0.0004,1.33161]
[1586286979052,88.95,7352.99,0.0,-0.86468,0.0004,1.33148]
[1586286985036,88.98,7352.33,0.0,-0.86486,0.0004,1.33013]
[1586286987411,88.99,7352.11,0.0,-0.86492,0.0004,1.32967]
[1586286993092,89.02,7352.35,0.0,-0.86478,0.0004,1.33048]
[1586286994385,89.02,7352.35,0.0,-0.86477,0.0004,1.33057]
[1586287000141,89.06,7352.15,0.0,-0.86476,0.0004,1.33061]
[1586287005177,89.08,7352.25,0.0,-0.86465,0.0004,1.33134]
[1586287010212,89.1,7352.27,0.0,-0.86458,0.0004,1.3318]
[1586287014014,89.11,7351.81,0.0,-0.86473,0.0004,1.33072]
[1586287020282,89.15,7349.79,0.0,-0.86544,0.0004,1.32559]
[1586287025317,89.17,7350.66,0.0,-0.86501,0.0004,1.32863]
[1586287030354,89.2,7351.31,0.0,-0.86468,0.0004,1.33094]
[1586287035389,89.22,7351.29,0.0,-0.86463,0.0004,1.33127]
[1586287040425,89.24,7351.05,0.0,-0.86468,0.0004,1.33092]
[1586287045457,89.25,7352.22,0.0,-0.86417,0.0004,1.33459]
[1586287048552,89.26,7353.1,0.0,-0.86379,0.0004,1.33726]
[1586287050539,89.26,7352.82,0.0,-0.8639,0.0004,1.3365]
[1586287056538,89.28,7350.72,0.0,-0.86473,0.0004,1.33036]
[1586287060637,89.28,7349.03,0.0,-0.86539,0.0004,1.32558]
[1586287066606,89.23,7348.21,0.0,-0.86586,0.0004,1.32224]
[1586287072970,89.18,7348.14,0.0,-0.86602,0.0004,1.32116]
[1586287075247,89.17,7348.0,0.0,-0.86612,0.0004,1.32047]
[1586287077800,89.15,7346.42,0.0,-0.8668,0.00039,1.31557]
[1586287078785,89.14,7344.69,0.0,-0.86749,0.00039,1.31052]
[1586287084733,89.13,7342.13,0.0,-0.86855,0.00039,1.30289]
[1586287086450,89.13,7342.13,0.0,-0.86855,0.00039,1.30289]
[1586287090829,89.13,7342.09,0.0,-0.86854,0.00039,1.30291]
[1586287091846,89.13,7342.13,0.0,-0.86853,0.00039,1.30301]
[1586287092837,89.13,7342.09,0.0,-0.86855,0.00039,1.30286]
[1586287098832,89.15,7341.96,0.0,-0.86856,0.00039,1.30277]
[1586287100885,89.16,7342.53,0.0,-0.8683,0.00039,1.30465]
[1586287106889,89.2,7344.05,0.0,-0.86758,0.00039,1.30984]
[1586287111925,89.23,7342.95,0.0,-0.86797,0.00039,1.30677]
[1586287113075,89.23,7342.65,0.0,-0.8681,0.00039,1.30586]
[1586287113269,89.23,7342.65,0.0,-0.8681,0.00039,1.30586]
[1586287115023,89.22,7342.08,0.0,-0.86833,0.00039,1.30415]
[1586287120969,89.21,7340.37,0.0,-0.86902,0.00039,1.29916]
[1586287123117,89.21,7340.05,0.0,-0.86915,0.00039,1.29823]
[1586287129042,89.22,7338.94,0.0,-0.86956,0.00039,1.29516]
[1586287134078,89.23,7338.75,0.0,-0.86962,0.00039,1.29475]
[1586287137158,89.23,7338.14,0.0,-0.86984,0.00039,1.29311]
[1586287143139,89.24,7336.9,0.0,-0.87028,0.00039,1.28987]
[1586287148176,89.26,7336.07,0.0,-0.87056,0.00039,1.2878]
[1586287153211,89.28,7336.69,0.0,-0.87027,0.00039,1.28989]
[1586287158246,89.29,7337.37,0.0,-0.86997,0.00039,1.29207]
[1586287163289,89.3,7337.62,0.0,-0.86985,0.00039,1.29296]
[1586287165361,89.32,7340.14,0.0,-0.86882,0.00039,1.30049]
[1586287165363,89.32,7340.14,0.0,-0.86882,0.00039,1.30049]
[1586287168318,89.37,7342.73,0.0,-0.86765,0.00039,1.30893]
[1586287168354,89.37,7342.73,0.0,-0.86765,0.00039,1.30893]
[1586287174362,89.43,7343.55,0.0,-0.8672,0.00039,1.312]
[1586287179396,89.48,7342.83,0.0,-0.86734,0.00039,1.31089]
[1586287184432,89.53,7342.44,0.0,-0.86735,0.00039,1.31074]
[1586287189468,89.58,7342.18,0.0,-0.86732,0.00039,1.31092]
[1586287194501,89.62,7342.56,0.0,-0.86704,0.00039,1.31288]
[1586287195191,89.62,7342.56,0.0,-0.86704,0.00039,1.31288]
[1586287196600,89.64,7341.96,0.0,-0.86723,0.00039,1.3115]
[1586287199957,89.67,7341.19,0.0,-0.86745,0.00039,1.30984]
[1586287205576,89.73,7339.56,0.0,-0.86791,0.00039,1.30644]
[1586287210615,89.78,7340.16,0.0,-0.86753,0.00039,1.30909]
[1586287216654,89.83,7339.08,0.0,-0.86779,0.00039,1.30713]
[1586287219720,89.86,7338.27,0.0,-0.86803,0.00039,1.3054]
[1586287220718,89.88,7338.62,0.0,-0.86786,0.00039,1.30659]
[1586287226724,89.93,7340.99,0.0,-0.86678,0.00039,1.31437]
[1586287231759,89.96,7342.2,0.0,-0.86625,0.00039,1.31799]
[1586287231811,89.96,7342.2,0.0,-0.86625,0.00039,1.31799]
[1586287231814,89.96,7342.2,0.0,-0.86625,0.00039,1.31799]
[1586287233813,89.97,7342.05,0.0,-0.86628,0.00039,1.31778]
[1586287235826,89.98,7342.12,0.0,-0.86622,0.00039,1.31819]
[1586287241829,90.01,7342.29,0.0,-0.86606,0.00039,1.31928]
[1586287242900,90.02,7341.8,0.0,-0.86624,0.00039,1.31798]
[1586287248879,90.05,7340.84,0.0,-0.86652,0.00039,1.31592]
[1586287253912,90.08,7341.36,0.0,-0.86624,0.00039,1.31794]
[1586287258949,90.11,7341.27,0.0,-0.8662,0.00039,1.31818]
[1586287263983,90.13,7342.01,0.0,-0.86584,0.00039,1.32072]
[1586287265057,90.14,7342.23,0.0,-0.86574,0.00039,1.32142]
[1586287271041,90.16,7341.72,0.0,-0.86588,0.00039,1.32042]
[1586287271106,90.16,7341.72,0.0,-0.86588,0.00039,1.32042]
[1586287277075,90.18,7341.09,0.0,-0.86605,0.00039,1.31913]
[1586287282110,90.21,7341.13,0.0,-0.86597,0.00039,1.31966]
[1586287287146,90.23,7340.25,0.0,-0.86626,0.00039,1.3176]
[1586287288870,90.23,7339.89,0.0,-0.86638,0.00039,1.31668]
[1586287293259,90.26,7338.24,0.0,-0.86698,0.00039,1.31217]
[1586287299228,90.25,7334.79,0.0,-0.86835,0.00039,1.30222]
[1586287299311,90.25,7334.79,0.0,-0.86835,0.00039,1.30222]
[1586287305270,90.23,7333.63,0.0,-0.86887,0.00039,1.29848]
[1586287310038,90.21,7333.57,0.0,-0.86893,0.00039,1.29801]
[1586287315339,90.2,7334.62,0.0,-0.86857,0.00039,1.30068]
[1586287316394,90.19,7335.23,0.0,-0.86834,0.00039,1.30232]
[1586287322389,90.17,7335.23,0.0,-0.86842,0.00039,1.3018]
[1586287323462,90.16,7334.83,0.0,-0.86859,0.00039,1.30059]
[1586287326544,90.15,7335.48,0.0,-0.86837,0.00039,1.30221]
[1586287328505,90.14,7334.53,0.0,-0.86876,0.00039,1.29937]
[1586287334474,90.13,7333.64,0.0,-0.86914,0.00039,1.29657]
[1586287339511,90.11,7334.37,0.0,-0.86891,0.00039,1.29831]
[1586287343590,90.1,7334.95,0.0,-0.86871,0.00039,1.29975]
[1586287349583,90.08,7334.86,0.0,-0.8688,0.00039,1.29911]
[1586287349617,90.08,7334.86,0.0,-0.8688,0.00039,1.29911]
[1586287350640,90.08,7334.89,0.0,-0.8688,0.00039,1.29914]
[1586287351656,90.08,7334.87,0.0,-0.86885,0.00039,1.29861]
[1586287357635,90.06,7334.05,0.0,-0.86921,0.00039,1.29604]
[1586287362669,90.05,7334.49,0.0,-0.86906,0.00039,1.29711]
[1586287367704,90.04,7334.75,0.0,-0.86899,0.00039,1.29761]
[1586287370769,90.04,7335.53,0.0,-0.86871,0.00039,1.2997]
[1586287376771,90.01,7337.87,0.0,-0.86787,0.00039,1.30587]
[1586287376845,90.01,7337.87,0.0,-0.86787,0.00039,1.30587]
[1586287382809,89.98,7337.97,0.0,-0.86792,0.00039,1.30556]
[1586287387845,89.96,7337.73,0.0,-0.86807,0.00039,1.30443]
[1586287392879,89.94,7337.66,0.0,-0.86816,0.00039,1.30384]
[1586287397916,89.92,7337.77,0.0,-0.86818,0.00039,1.30375]
[1586287402970,89.9,7337.75,0.0,-0.86824,0.00039,1.30331]
[1586287407985,89.88,7337.98,0.0,-0.8682,0.00039,1.30361]
[1586287413020,89.86,7338.07,0.0,-0.86826,0.00039,1.30307]
[1586287418054,89.84,7337.79,0.0,-0.86842,0.00039,1.30193]
[1586287423089,89.83,7338.61,0.0,-0.86814,0.00039,1.30395]
[1586287423126,89.83,7338.61,0.0,-0.86814,0.00039,1.30395]
[1586287429970,89.79,7340.89,0.0,-0.86735,0.00039,1.30976]
[1586287435173,89.76,7341.54,0.0,-0.86718,0.00039,1.31104]
[1586287436929,89.76,7341.69,0.0,-0.86714,0.00039,1.31135]
[1586287442223,89.72,7340.98,0.0,-0.86751,0.00039,1.30868]
[1586287447257,89.7,7339.45,0.0,-0.86816,0.00039,1.30395]
[1586287453970,89.68,7338.95,0.0,-0.86842,0.00039,1.30211]
[1586287458841,89.67,7338.81,0.0,-0.8685,0.00039,1.30151]
[1586287461439,89.66,7336.84,0.0,-0.86929,0.00039,1.29577]
[1586287462165,89.66,7336.84,0.0,-0.86929,0.00039,1.29577]
[1586287465456,89.67,7334.45,0.0,-0.87021,0.00039,1.28904]
[1586287471426,89.68,7333.74,0.0,-0.87048,0.00039,1.28689]
[1586287476462,89.69,7333.2,0.0,-0.87065,0.00039,1.28563]
[1586287480520,89.71,7332.32,0.0,-0.87095,0.00038,1.28339]
[1586287481667,89.71,7330.56,0.0,-0.87162,0.00038,1.27849]
[1586287487539,89.75,7328.22,0.0,-0.8724,0.00038,1.27264]
[1586287492573,89.78,7328.51,0.0,-0.8722,0.00038,1.27409]
[1586287497610,89.81,7330.23,0.0,-0.87146,0.00038,1.27951]
[1586287502644,89.83,7329.95,0.0,-0.87151,0.00038,1.27913]
[1586287507682,89.85,7329.96,0.0,-0.87144,0.00038,1.27962]
[1586287509747,89.86,7331.68,0.0,-0.87075,0.00038,1.28465]
[1586287512372,89.87,7332.28,0.0,-0.8705,0.00038,1.28648]
[1586287517749,89.88,7333.41,0.0,-0.87004,0.00039,1.28988]
[1586287522788,89.88,7332.52,0.0,-0.87037,0.00039,1.28741]
[1586287528827,89.89,7332.63,0.0,-0.87031,0.00039,1.28789]
[1586287533861,89.9,7331.34,0.0,-0.87081,0.00038,1.28401]
[1586287534902,89.91,7331.16,0.0,-0.87087,0.00038,1.28357]
[1586287540934,89.92,7331.22,0.0,-0.8708,0.00038,1.28407]
[1586287541949,89.92,7331.28,0.0,-0.87077,0.00038,1.2843]
[1586287547960,89.94,7331.75,0.0,-0.87055,0.00038,1.28586]
[1586287549428,89.94,7331.72,0.0,-0.87056,0.00038,1.28582]
[1586287551020,89.94,7330.77,0.0,-0.87091,0.00038,1.28323]
[1586287557023,89.96,7330.46,0.0,-0.87098,0.00038,1.28269]
[1586287559292,89.97,7330.58,0.0,-0.87092,0.00038,1.28313]
[1586287560118,89.97,7331.84,0.0,-0.87042,0.00038,1.28676]
[1586287564107,89.97,7335.12,0.0,-0.86916,0.00039,1.296]
[1586287568697,89.96,7335.72,0.0,-0.86895,0.00039,1.29756]
[1586287574149,89.95,7336.78,0.0,-0.86858,0.00039,1.30028]
[1586287577635,89.94,7336.64,0.0,-0.86866,0.00039,1.29971]
[1586287580230,89.93,7338.76,0.0,-0.86786,0.00039,1.3055]
[1586287583866,89.96,7341.33,0.0,-0.86678,0.00039,1.31333]
[1586287584278,89.96,7343.33,0.0,-0.86598,0.00039,1.31914]
[1586287587268,89.98,7345.83,0.0,-0.86495,0.0004,1.32652]
[1586287590036,89.98,7347.13,0.0,-0.86443,0.0004,1.33028]
[1586287592325,89.99,7345.48,0.0,-0.8651,0.00039,1.32529]
[1586287598316,90.01,7344.62,0.0,-0.86538,0.00039,1.32321]
[1586287603345,90.02,7344.48,0.0,-0.86539,0.00039,1.32314]
[1586287606479,90.03,7344.28,0.0,-0.86543,0.00039,1.32279]
[1586287612408,90.06,7343.07,0.0,-0.86583,0.00039,1.31989]
[1586287612976,90.07,7343.09,0.0,-0.86581,0.00039,1.32004]
[1586287617492,90.09,7341.97,0.0,-0.86619,0.00039,1.31724]
[1586287620512,90.1,7342.53,0.0,-0.86593,0.00039,1.31915]
[1586287626508,90.13,7343.2,0.0,-0.86559,0.00039,1.32154]
[1586287631542,90.15,7342.52,0.0,-0.8658,0.00039,1.32002]
[1586287636579,90.17,7342.51,0.0,-0.86574,0.00039,1.3204]
[1586287641613,90.19,7342.54,0.0,-0.86568,0.00039,1.32083]
[1586287643873,90.2,7343.38,0.0,-0.86533,0.00039,1.32336]
[1586287649667,90.21,7344.45,0.0,-0.86487,0.00039,1.32664]
[1586287654704,90.22,7344.28,0.0,-0.86495,0.00039,1.32587]
[1586287657321,90.22,7344.24,0.0,-0.86495,0.00039,1.32584]
[1586287662759,90.24,7343.4,0.0,-0.86524,0.00039,1.32373]
[1586287667811,90.25,7342.33,0.0,-0.86563,0.00039,1.32096]
[1586287670856,90.26,7341.97,0.0,-0.86574,0.00039,1.32016]
[1586287671861,90.27,7342.04,0.0,-0.8657,0.00039,1.32044]
[1586287677866,90.29,7342.62,0.0,-0.86541,0.00039,1.32248]
[1586287680945,90.3,7342.02,0.0,-0.86561,0.00039,1.32101]
[1586287686928,90.32,7340.59,0.0,-0.86611,0.00039,1.31739]
[1586287692972,90.35,7340.84,0.0,-0.86594,0.00039,1.3186]
[1586287697052,90.36,7342.23,0.0,-0.86535,0.00039,1.32282]
[1586287702083,90.37,7341.72,0.0,-0.86551,0.00039,1.32161]
[1586287708093,90.39,7340.36,0.0,-0.86599,0.00039,1.31812]
[1586287713110,90.41,7340.39,0.0,-0.86596,0.00039,1.31819]
[1586287718147,90.43,7340.29,0.0,-0.86594,0.00039,1.31828]
[1586287723181,90.45,7340.46,0.0,-0.86583,0.00039,1.3191]
[1586287727294,90.47,7342.33,0.0,-0.86505,0.00039,1.32467]
[1586287733251,90.47,7344.3,0.0,-0.86426,0.00039,1.33034]
[1586287733887,90.47,7344.3,0.0,-0.86426,0.00039,1.33034]
[1586287735329,90.47,7346.18,0.0,-0.86352,0.0004,1.33566]
[1586287740485,90.46,7348.12,0.0,-0.86279,0.0004,1.34087]
[1586287746342,90.43,7347.42,0.0,-0.86313,0.0004,1.33847]
[1586287751377,90.42,7346.92,0.0,-0.86336,0.0004,1.33682]
[1586287756412,90.41,7346.73,0.0,-0.86347,0.0004,1.33605]
[1586287761457,90.4,7346.75,0.0,-0.86349,0.0004,1.33592]
[1586287766500,90.39,7347.07,0.0,-0.8634,0.0004,1.33663]
[1586287768703,90.38,7346.42,0.0,-0.86367,0.0004,1.3347]
[1586287771668,90.38,7345.08,0.0,-0.86425,0.0004,1.33039]
[1586287771754,90.38,7345.08,0.0,-0.86425,0.0004,1.33039]
[1586287774603,90.35,7341.85,0.0,-0.86559,0.00039,1.32076]
[1586287776519,90.34,7340.45,0.0,-0.86617,0.00039,1.31657]
[1586287777657,90.32,7338.25,0.0,-0.86709,0.00039,1.30999]
[1586287780722,90.3,7337.23,0.0,-0.86755,0.00039,1.30667]
[1586287786645,90.27,7333.72,0.0,-0.869,0.00039,1.29614]
[1586287786731,90.27,7333.72,0.0,-0.869,0.00039,1.29614]
[1586287792684,90.25,7333.88,0.0,-0.86899,0.00039,1.29626]
[1586287797722,90.24,7333.33,0.0,-0.86923,0.00039,1.29447]
[1586287802753,90.23,7333.43,0.0,-0.86922,0.00039,1.29459]
[1586287807772,90.22,7334.3,0.0,-0.86892,0.00039,1.29683]
[1586287808859,90.22,7334.99,0.0,-0.86866,0.00039,1.29872]
[1586287808862,90.22,7334.99,0.0,-0.86866,0.00039,1.29872]
[1586287809567,90.22,7334.99,0.0,-0.86866,0.00039,1.29872]
[1586287811850,90.21,7334.73,0.0,-0.86879,0.00039,1.29779]
[1586287815571,90.2,7334.27,0.0,-0.86899,0.00039,1.29633]
[1586287820863,90.19,7331.9,0.0,-0.86992,0.00039,1.28952]
[1586287825898,90.19,7331.34,0.0,-0.87013,0.00038,1.28795]
[1586287826940,90.19,7331.1,0.0,-0.87023,0.00038,1.28728]
[1586287827969,90.19,7331.63,0.0,-0.87002,0.00038,1.2888]
[1586287833002,90.19,7331.18,0.0,-0.87023,0.00038,1.28712]
[1586287838988,90.2,7330.64,0.0,-0.87042,0.00038,1.28572]
[1586287844023,90.21,7330.64,0.0,-0.8704,0.00038,1.28584]
[1586287845109,90.21,7331.49,0.0,-0.87007,0.00038,1.28826]
[1586287848099,90.21,7330.82,0.0,-0.87032,0.00038,1.2864]
[1586287848105,90.21,7330.82,0.0,-0.87032,0.00038,1.2864]
[1586287849109,90.21,7332.0,0.0,-0.86987,0.00039,1.28974]
[1586287855101,90.21,7331.65,0.0,-0.87001,0.00038,1.2887]
[1586287860137,90.2,7332.11,0.0,-0.86984,0.00039,1.28996]
[1586287865181,90.2,7332.86,0.0,-0.86956,0.00039,1.29201]
[1586287870211,90.19,7334.46,0.0,-0.86897,0.00039,1.29633]
[1586287875243,90.18,7334.5,0.0,-0.86899,0.00039,1.29619]
[1586287879343,90.17,7335.1,0.0,-0.86879,0.00039,1.29768]
[1586287885313,90.15,7335.52,0.0,-0.86867,0.00039,1.29854]
[1586287890349,90.14,7334.77,0.0,-0.869,0.00039,1.29614]
[1586287890384,90.14,7334.77,0.0,-0.869,0.00039,1.29614]
[1586287891412,90.13,7334.86,0.0,-0.86901,0.00039,1.29593]
[1586287897397,90.12,7334.82,0.0,-0.86906,0.00039,1.29555]
[1586287900491,90.11,7334.65,0.0,-0.86915,0.00039,1.29495]
[1586287906461,90.1,7334.19,0.0,-0.86935,0.00039,1.29348]
[1586287911495,90.1,7334.7,0.0,-0.86917,0.00039,1.29479]
[1586287916530,90.09,7334.55,0.0,-0.86925,0.00039,1.29422]
[1586287918581,90.09,7334.84,0.0,-0.86915,0.00039,1.29498]
[1586287924586,90.08,7335.14,0.0,-0.86907,0.00039,1.29559]
[1586287929621,90.07,7334.93,0.0,-0.86917,0.00039,1.29484]
[1586287934657,90.06,7334.93,0.0,-0.8692,0.00039,1.29466]
[1586287936761,90.05,7334.78,0.0,-0.86926,0.00039,1.29418]
[1586287936939,90.05,7334.78,0.0,-0.86926,0.00039,1.29418]
[1586287942723,90.06,7331.23,0.0,-0.87063,0.00038,1.2842]
[1586287943792,90.06,7330.73,0.0,-0.87081,0.00038,1.28284]
[1586287949765,90.08,7329.01,0.0,-0.87142,0.00038,1.27837]
[1586287954797,90.1,7327.65,0.0,-0.8719,0.00038,1.27459]
[1586287955873,90.11,7327.23,0.0,-0.87205,0.00038,1.27349]
[1586287961847,90.14,7326.52,0.0,-0.87222,0.00038,1.27219]
[1586287966881,90.17,7326.96,0.0,-0.87198,0.00038,1.27396]
[1586287971916,90.2,7327.06,0.0,-0.87187,0.00038,1.27473]
[1586287972763,90.2,7327.06,0.0,-0.87187,0.00038,1.27473]
[1586287975811,90.21,7325.2,0.0,-0.87253,0.00038,1.26984]
[1586287979023,90.24,7323.67,0.0,-0.87303,0.00038,1.26609]
[1586287982947,90.26,7322.15,0.0,-0.87354,0.00038,1.26229]
[1586287984281,90.25,7321.0,0.0,-0.874,0.00038,1.25888]
[1586287985182,90.25,7319.34,0.0,-0.87464,0.00038,1.25418]
[1586287990870,90.24,7320.2,0.0,-0.87435,0.00038,1.25634]
[1586287991071,90.24,7320.57,0.0,-0.87421,0.00038,1.25733]
[1586287997092,90.22,7323.41,0.0,-0.87318,0.00038,1.26504]
[1586288000134,90.25,7324.39,0.0,-0.87274,0.00038,1.26824]
[1586288006154,90.28,7325.61,0.0,-0.87217,0.00038,1.27238]
[1586288011189,90.31,7326.53,0.0,-0.87179,0.00038,1.27503]
[1586288016226,90.33,7326.52,0.0,-0.87173,0.00038,1.27539]
[1586288017117,90.33,7326.52,0.0,-0.87173,0.00038,1.27539]
[1586288020269,90.35,7328.29,0.0,-0.871,0.00038,1.28075]
[1586288025336,90.35,7331.64,0.0,-0.86971,0.00039,1.29024]
[1586288025338,90.35,7331.64,0.0,-0.86971,0.00039,1.29024]
[1586288029325,90.35,7331.06,0.0,-0.86994,0.00038,1.28853]
[1586288030366,90.35,7331.2,0.0,-0.86988,0.00038,1.28893]
[1586288031389,90.35,7330.02,0.0,-0.87034,0.00038,1.2856]
[1586288037372,90.36,7328.54,0.0,-0.87089,0.00038,1.28159]
[1586288039400,90.36,7327.51,0.0,-0.87127,0.00038,1.27878]
[1586288040408,90.36,7327.99,0.0,-0.87108,0.00038,1.28019]
[1586288046452,90.37,7329.85,0.0,-0.87034,0.00038,1.28557]
[1586288051472,90.37,7331.25,0.0,-0.8698,0.00038,1.28949]
[1586288051516,90.37,7331.25,0.0,-0.8698,0.00038,1.28949]
[1586288052494,90.37,7331.12,0.0,-0.86986,0.00038,1.28911]
[1586288053503,90.37,7331.39,0.0,-0.86975,0.00038,1.28986]
[1586288057163,90.37,7332.54,0.0,-0.86932,0.00039,1.29302]
[1586288060545,90.35,7334.86,0.0,-0.86846,0.00039,1.29931]
[1586288064614,90.33,7334.42,0.0,-0.86868,0.00039,1.29772]
[1586288067641,90.32,7334.96,0.0,-0.8685,0.00039,1.29905]
[1586288068637,90.32,7334.38,0.0,-0.86874,0.00039,1.29734]
[1586288074636,90.3,7334.24,0.0,-0.86888,0.00039,1.29618]
[1586288079672,90.29,7332.54,0.0,-0.86957,0.00039,1.29112]
[1586288084706,90.28,7331.96,0.0,-0.86981,0.00039,1.28942]
[1586288089742,90.28,7331.36,0.0,-0.87005,0.00038,1.28768]
[1586288090801,90.28,7330.95,0.0,-0.8702,0.00038,1.28653]
[1586288090839,90.28,7330.95,0.0,-0.8702,0.00038,1.28653]
[1586288096792,90.29,7329.47,0.0,-0.87076,0.00038,1.28245]
[1586288101825,90.3,7329.11,0.0,-0.87087,0.00038,1.28162]
[1586288106861,90.31,7329.26,0.0,-0.87079,0.00038,1.28222]
[1586288111895,90.31,7329.32,0.0,-0.87074,0.00038,1.28253]
[1586288116930,90.32,7328.83,0.0,-0.8709,0.00038,1.28134]
[1586288121965,90.33,7328.99,0.0,-0.87081,0.00038,1.28198]
[1586288126013,90.34,7332.01,0.0,-0.86964,0.00039,1.29055]
[1586288127307,90.34,7333.32,0.0,-0.86914,0.00039,1.29422]
[1586288129025,90.33,7335.97,0.0,-0.86813,0.00039,1.30158]
[1586288134090,90.3,7338.71,0.0,-0.86717,0.00039,1.30839]
[1586288135111,90.3,7338.33,0.0,-0.86734,0.00039,1.30717]
[1586288141099,90.26,7337.38,0.0,-0.86782,0.00039,1.30376]
[1586288142892,90.25,7337.02,0.0,-0.86798,0.00039,1.30264]
[1586288148148,90.23,7334.08,0.0,-0.86918,0.00039,1.29392]
[1586288148187,90.23,7334.08,0.0,-0.86918,0.00039,1.29392]
[1586288154190,90.22,7333.7,0.0,-0.86935,0.00039,1.29265]
[1586288159225,90.21,7332.83,0.0,-0.86971,0.00039,1.29007]
[1586288164262,90.21,7332.14,0.0,-0.86998,0.00039,1.28808]
[1586288164772,90.21,7332.14,0.0,-0.86998,0.00039,1.28808]
[1586288166317,90.21,7331.09,0.0,-0.87039,0.00038,1.28512]
[1586288172317,90.23,7328.11,0.0,-0.87148,0.00038,1.27704]
[1586288175385,90.24,7326.76,0.0,-0.87197,0.00038,1.27347]
[1586288175515,90.24,7326.76,0.0,-0.87197,0.00038,1.27347]
[1586288181381,90.27,7326.26,0.0,-0.87207,0.00038,1.2727]
[1586288186416,90.3,7326.31,0.0,-0.87197,0.00038,1.27334]
[1586288191452,90.32,7327.94,0.0,-0.87131,0.00038,1.27803]
[1586288191466,90.32,7327.94,0.0,-0.87131,0.00038,1.27803]
[1586288197496,90.34,7327.79,0.0,-0.87132,0.00038,1.27796]
[1586288202529,90.36,7329.44,0.0,-0.87065,0.00038,1.28287]
[1586288207565,90.36,7329.08,0.0,-0.87077,0.00038,1.28197]
[1586288212602,90.37,7328.46,0.0,-0.87098,0.00038,1.28042]
[1586288217635,90.38,7329.02,0.0,-0.87073,0.00038,1.2822]
[1586288222671,90.39,7327.81,0.0,-0.87116,0.00038,1.27902]
[1586288227704,90.41,7328.5,0.0,-0.87087,0.00038,1.28119]
[1586288231981,90.41,7328.99,0.0,-0.87066,0.00038,1.28269]
[1586288237776,90.42,7329.37,0.0,-0.8705,0.00038,1.28383]
[1586288242809,90.42,7329.17,0.0,-0.87057,0.00038,1.28335]
[1586288247845,90.43,7329.33,0.0,-0.87049,0.00038,1.2839]
[1586288252879,90.43,7329.31,0.0,-0.87052,0.00038,1.2835]
[1586288257441,90.43,7328.89,0.0,-0.87067,0.00038,1.28241]
[1586288259979,90.44,7327.48,0.0,-0.8712,0.00038,1.27855]
[1586288265970,90.46,7325.23,0.0,-0.87199,0.00038,1.27268]
[1586288271005,90.48,7325.16,0.0,-0.87195,0.00038,1.27293]
[1586288276040,90.5,7326.12,0.0,-0.87153,0.00038,1.27599]
[1586288281075,90.52,7326.46,0.0,-0.87136,0.00038,1.27723]
[1586288286110,90.53,7325.44,0.0,-0.87171,0.00038,1.27465]
[1586288291145,90.55,7324.43,0.0,-0.87204,0.00038,1.27221]
[1586288296180,90.57,7326.1,0.0,-0.87136,0.00038,1.27721]
[1586288301216,90.58,7326.76,0.0,-0.87107,0.00038,1.2793]
[1586288306251,90.59,7326.63,0.0,-0.87109,0.00038,1.27913]
[1586288311970,90.6,7326.63,0.0,-0.8711,0.00038,1.27891]
[1586288314401,90.61,7326.71,0.0,-0.87106,0.00038,1.27922]
[1586288316334,90.61,7327.96,0.0,-0.87057,0.00038,1.28278]
[1586288319386,90.61,7327.48,0.0,-0.87075,0.00038,1.28145]
[1586288321012,90.61,7326.56,0.0,-0.87109,0.00038,1.27893]
[1586288326391,90.63,7325.28,0.0,-0.87155,0.00038,1.27558]
[1586288331426,90.64,7324.78,0.0,-0.87169,0.00038,1.27448]
[1586288336462,90.66,7324.75,0.0,-0.87166,0.00038,1.2747]
[1586288341257,90.67,7325.68,0.0,-0.87128,0.00038,1.27751]
[1586288342522,90.67,7327.67,0.0,-0.87051,0.00038,1.28316]
[1586288349553,90.67,7330.36,0.0,-0.86949,0.00038,1.29061]
[1586288353600,90.66,7331.78,0.0,-0.86897,0.00039,1.29441]
[1586288359624,90.64,7331.9,0.0,-0.86898,0.00039,1.29433]
[1586288361684,90.63,7330.99,0.0,-0.86935,0.00038,1.29164]
[1586288367679,90.61,7330.77,0.0,-0.86948,0.00038,1.29073]
[1586288372734,90.6,7331.03,0.0,-0.86945,0.00038,1.29083]
[1586288376791,90.59,7331.18,0.0,-0.86941,0.00038,1.29109]
[1586288377760,90.59,7331.09,0.0,-0.86946,0.00038,1.29077]
[1586288378769,90.59,7331.19,0.0,-0.86943,0.00038,1.29101]
[1586288384797,90.57,7331.63,0.0,-0.8693,0.00039,1.29196]
[1586288385237,90.57,7331.63,0.0,-0.8693,0.00039,1.29196]
[1586288390842,90.55,7332.6,0.0,-0.86898,0.00039,1.2943]
[1586288395875,90.54,7332.19,0.0,-0.86918,0.00039,1.29288]
[1586288400914,90.53,7332.4,0.0,-0.86914,0.00039,1.29319]
[1586288405948,90.51,7332.41,0.0,-0.86918,0.00039,1.29293]
[1586288410970,90.5,7332.26,0.0,-0.86927,0.00039,1.29226]
[1586288416018,90.49,7331.86,0.0,-0.86945,0.00039,1.29093]
[1586288421051,90.48,7332.05,0.0,-0.86941,0.00039,1.29127]
[1586288426087,90.47,7332.17,0.0,-0.86939,0.00039,1.29143]
[1586288431122,90.46,7332.83,0.0,-0.8692,0.00039,1.29266]
[1586288436158,90.44,7332.69,0.0,-0.86929,0.00039,1.29204]
[1586288441191,90.43,7331.94,0.0,-0.8696,0.00039,1.28974]
[1586288446226,90.43,7331.67,0.0,-0.86973,0.00039,1.28886]
[1586288451262,90.42,7332.49,0.0,-0.86943,0.00039,1.29104]
[1586288455238,90.42,7331.81,0.0,-0.8697,0.00039,1.28905]
[1586288460325,90.41,7331.2,0.0,-0.86995,0.00038,1.28723]
[1586288461370,90.41,7331.13,0.0,-0.86998,0.00038,1.28703]
[1586288466403,90.41,7331.3,0.0,-0.86992,0.00038,1.28748]
[1586288472409,90.41,7331.66,0.0,-0.86979,0.00039,1.28842]
[1586288477445,90.4,7331.8,0.0,-0.86974,0.00039,1.28876]
[1586288482478,90.4,7332.03,0.0,-0.86967,0.00039,1.28931]
[1586288487515,90.39,7331.82,0.0,-0.86977,0.00039,1.28861]
[1586288492548,90.39,7331.87,0.0,-0.86979,0.00039,1.28828]
[1586288497585,90.39,7332.15,0.0,-0.86969,0.00039,1.28901]
[1586288497866,90.39,7332.15,0.0,-0.86969,0.00039,1.28901]
[1586288498459,90.39,7332.56,0.0,-0.86954,0.00039,1.29014]
[1586288503625,90.38,7333.43,0.0,-0.86923,0.00039,1.2924]
[1586288509669,90.36,7333.88,0.0,-0.86909,0.00039,1.29342]
[1586288514704,90.35,7333.97,0.0,-0.86909,0.00039,1.29345]
[1586288516081,90.35,7334.29,0.0,-0.86898,0.00039,1.29425]
[1586288518741,90.34,7336.5,0.0,-0.86814,0.00039,1.30037]
[1586288524970,90.31,7336.89,0.0,-0.86807,0.00039,1.30087]
[1586288530816,90.29,7336.71,0.0,-0.86821,0.00039,1.29992]
[1586288535854,90.27,7336.59,0.0,-0.86831,0.00039,1.29918]
[1586288540887,90.25,7334.76,0.0,-0.86907,0.00039,1.29372]
[1586288541921,90.25,7334.65,0.0,-0.86912,0.00039,1.29338]
[1586288541924,90.25,7334.65,0.0,-0.86912,0.00039,1.29338]
[1586288542938,90.25,7334.74,0.0,-0.86909,0.00039,1.29358]
[1586288543947,90.24,7334.72,0.0,-0.8691,0.00039,1.29349]
[1586288544951,90.24,7334.73,0.0,-0.86911,0.00039,1.29346]
[1586288545964,90.24,7334.45,0.0,-0.86922,0.00039,1.29264]
[1586288551969,90.23,7334.2,0.0,-0.86938,0.00039,1.29134]
[1586288557002,90.22,7334.63,0.0,-0.86923,0.00039,1.29242]
[1586288561054,90.22,7335.28,0.0,-0.86899,0.00039,1.29415]
[1586288567072,90.2,7336.29,0.0,-0.86865,0.00039,1.29666]
[1586288572108,90.18,7337.58,0.0,-0.8682,0.00039,1.29995]
[1586288577143,90.16,7335.95,0.0,-0.86889,0.00039,1.295]
[1586288584969,90.15,7335.91,0.0,-0.86894,0.00039,1.29462]
[1586288590235,90.14,7335.9,0.0,-0.86898,0.00039,1.29434]
[1586288593324,90.13,7334.44,0.0,-0.86956,0.00039,1.29014]
[1586288593927,90.13,7334.44,0.0,-0.86956,0.00039,1.29014]
[1586288599297,90.13,7333.12,0.0,-0.87007,0.00039,1.28642]
[1586288604332,90.14,7332.77,0.0,-0.87019,0.00039,1.28555]
[1586288609367,90.14,7333.03,0.0,-0.87007,0.00039,1.28636]
[1586288614404,90.15,7332.52,0.0,-0.87029,0.00039,1.28461]
[1586288619437,90.16,7332.67,0.0,-0.87021,0.00039,1.28516]
[1586288622472,90.16,7331.02,0.0,-0.87084,0.00038,1.28057]
[1586288628501,90.18,7330.2,0.0,-0.8711,0.00038,1.27861]
[1586288633537,90.19,7331.45,0.0,-0.87058,0.00038,1.28242]
[1586288633550,90.19,7331.45,0.0,-0.87058,0.00038,1.28242]
[1586288639578,90.2,7331.09,0.0,-0.87069,0.00038,1.28163]
[1586288639622,90.2,7331.09,0.0,-0.87069,0.00038,1.28163]
[1586288641209,90.21,7331.01,0.0,-0.87071,0.00038,1.28144]
[1586288646626,90.22,7329.65,0.0,-0.87119,0.00038,1.27791]
[1586288651665,90.24,7329.27,0.0,-0.87129,0.00038,1.27719]
[1586288656697,90.26,7329.53,0.0,-0.87114,0.00038,1.27823]
[1586288661733,90.27,7329.96,0.0,-0.87094,0.00038,1.27972]
[1586288666767,90.28,7330.23,0.0,-0.8708,0.00038,1.28074]
[1586288671802,90.29,7330.24,0.0,-0.8708,0.00038,1.28056]
[1586288676836,90.3,7330.15,0.0,-0.8708,0.00038,1.28051]
[1586288681873,90.31,7330.22,0.0,-0.87075,0.00038,1.2809]
[1586288686908,90.33,7329.36,0.0,-0.87104,0.00038,1.27873]
[1586288691944,90.34,7329.55,0.0,-0.87093,0.00038,1.2795]
[1586288696979,90.35,7329.61,0.0,-0.87088,0.00038,1.27989]
[1586288702013,90.36,7330.75,0.0,-0.87042,0.00038,1.28326]
[1586288703041,90.36,7331.25,0.0,-0.87022,0.00038,1.28472]
[1586288709062,90.36,7332.12,0.0,-0.86988,0.00039,1.28715]
[1586288710322,90.36,7331.99,0.0,-0.86993,0.00039,1.28678]
[1586288716111,90.36,7332.15,0.0,-0.86988,0.00039,1.28721]
[1586288721148,90.36,7332.77,0.0,-0.86964,0.00039,1.28889]
[1586288726182,90.35,7334.04,0.0,-0.86917,0.00039,1.29235]
[1586288730250,90.34,7334.73,0.0,-0.86893,0.00039,1.29411]
[1586288730254,90.34,7334.73,0.0,-0.86893,0.00039,1.29411]
[1586288731268,90.34,7334.69,0.0,-0.86899,0.00039,1.29353]
[1586288737259,90.33,7334.09,0.0,-0.86926,0.00039,1.29161]
[1586288742294,90.32,7334.13,0.0,-0.86926,0.00039,1.29156]
[1586288747329,90.31,7333.95,0.0,-0.86936,0.00039,1.29089]
[1586288752364,90.3,7333.93,0.0,-0.86938,0.00039,1.29072]
[1586288757402,90.3,7333.94,0.0,-0.86939,0.00039,1.29063]
[1586288762433,90.29,7333.99,0.0,-0.8694,0.00039,1.29064]
[1586288764140,90.29,7333.68,0.0,-0.86952,0.00039,1.28974]
[1586288767011,90.29,7332.11,0.0,-0.87013,0.00039,1.28528]
[1586288768488,90.29,7330.29,0.0,-0.87082,0.00038,1.28022]
[1586288774520,90.31,7329.12,0.0,-0.87122,0.00038,1.27726]
[1586288779553,90.32,7328.84,0.0,-0.87128,0.00038,1.27683]
[1586288784588,90.34,7328.61,0.0,-0.87132,0.00038,1.2765]
[1586288790632,90.36,7328.76,0.0,-0.87121,0.00038,1.2773]
[1586288796673,90.38,7329.63,0.0,-0.87086,0.00038,1.27965]
[1586288801708,90.39,7330.14,0.0,-0.87063,0.00038,1.28129]
[1586288803735,90.39,7331.23,0.0,-0.87021,0.00038,1.28439]
[1586288809764,90.39,7332.62,0.0,-0.86968,0.00039,1.28828]
[1586288814798,90.39,7332.66,0.0,-0.86967,0.00039,1.28833]
[1586288819834,90.38,7332.3,0.0,-0.86982,0.00039,1.28725]
[1586288824868,90.38,7332.39,0.0,-0.86979,0.00039,1.28746]
[1586288829906,90.38,7332.49,0.0,-0.86976,0.00039,1.2877]
[1586288834942,90.37,7333.59,0.0,-0.86935,0.00039,1.29067]
[1586288839970,90.37,7333.69,0.0,-0.86934,0.00039,1.2908]
[1586288841766,90.36,7333.68,0.0,-0.86934,0.00039,1.29076]
[1586288847025,90.35,7333.75,0.0,-0.86934,0.00039,1.29076]
[1586288852062,90.35,7333.64,0.0,-0.86944,0.00039,1.28989]
[1586288857095,90.34,7333.18,0.0,-0.86964,0.00039,1.28849]
[1586288862131,90.34,7333.21,0.0,-0.86963,0.00039,1.28852]
[1586288867165,90.33,7333.32,0.0,-0.8696,0.00039,1.28875]
[1586288872200,90.33,7333.85,0.0,-0.86941,0.00039,1.29015]
[1586288877236,90.32,7334.08,0.0,-0.86934,0.00039,1.29069]
[1586288882269,90.32,7334.25,0.0,-0.86929,0.00039,1.29101]
[1586288887304,90.31,7334.39,0.0,-0.86926,0.00039,1.29125]
[1586288889338,90.3,7334.74,0.0,-0.86913,0.00039,1.2922]
[1586288889347,90.3,7334.74,0.0,-0.86913,0.00039,1.2922]
[1586288895360,90.29,7334.87,0.0,-0.86912,0.00039,1.29229]
[1586288900396,90.28,7334.85,0.0,-0.86915,0.00039,1.29208]
[1586288903465,90.28,7334.65,0.0,-0.86925,0.00039,1.29142]
[1586288907483,90.27,7334.69,0.0,-0.86925,0.00039,1.29142]
[1586288908481,90.27,7334.67,0.0,-0.86926,0.00039,1.29134]
[1586288909501,90.27,7334.7,0.0,-0.86925,0.00039,1.2914]
[1586288912490,90.26,7334.58,0.0,-0.86935,0.00039,1.29054]
[1586288913500,90.26,7334.7,0.0,-0.8693,0.00039,1.29087]
[1586288916547,90.26,7334.64,0.0,-0.86934,0.00039,1.29063]
[1586288920560,90.26,7334.69,0.0,-0.86933,0.00039,1.29068]
[1586288926580,90.24,7337.01,0.0,-0.86847,0.00039,1.29693]
[1586288928648,90.23,7339.35,0.0,-0.86758,0.00039,1.3034]
[1586288928650,90.23,7339.35,0.0,-0.86758,0.00039,1.3034]
[1586288935643,90.2,7339.7,0.0,-0.86755,0.00039,1.30369]
[1586288940677,90.17,7339.66,0.0,-0.86764,0.00039,1.30306]
[1586288945712,90.15,7338.65,0.0,-0.8681,0.00039,1.29976]
[1586288950748,90.13,7339.18,0.0,-0.86795,0.00039,1.30087]
[1586288954311,90.11,7339.07,0.0,-0.86803,0.00039,1.30031]
[1586288954820,90.11,7337.89,0.0,-0.8685,0.00039,1.29688]
[1586288960818,90.1,7334.8,0.0,-0.86973,0.00039,1.28798]
[1586288961849,90.1,7334.37,0.0,-0.86989,0.00039,1.28679]
[1586288967866,90.1,7334.49,0.0,-0.86983,0.00039,1.28719]
[1586288970904,90.11,7334.68,0.0,-0.86975,0.00039,1.28777]
[1586288976929,90.11,7335.41,0.0,-0.8695,0.00039,1.28944]
[1586288981967,90.1,7335.67,0.0,-0.86941,0.00039,1.2901]
[1586288986969,90.1,7335.33,0.0,-0.86955,0.00039,1.28909]
[1586288992035,90.1,7335.87,0.0,-0.86935,0.00039,1.29059]
[1586288997071,90.1,7336.24,0.0,-0.86921,0.00039,1.29156]
[1586289000070,90.09,7336.98,0.0,-0.86893,0.00039,1.2936]
[1586289001270,90.09,7339.57,0.0,-0.86794,0.00039,1.30083]
[1586289002219,90.08,7337.57,0.0,-0.86873,0.00039,1.29512]
[1586289002865,90.08,7337.57,0.0,-0.86873,0.00039,1.29512]
[1586289005021,90.08,7336.44,0.0,-0.86918,0.00039,1.29179]
[1586289007195,90.08,7334.44,0.0,-0.86996,0.00039,1.28614]
[1586289008020,90.08,7332.07,0.0,-0.87087,0.00038,1.27948]
[1586289009349,90.08,7329.5,0.0,-0.87185,0.00038,1.27231]
[1586289010461,90.09,7327.12,0.0,-0.87274,0.00038,1.26572]
[1586289010475,90.09,7327.12,0.0,-0.87274,0.00038,1.26572]
[1586289010970,90.1,7322.14,0.0,-0.87461,0.00038,1.25192]
[1586289011183,90.1,7322.14,0.0,-0.87461,0.00038,1.25192]
[1586289012175,90.11,7322.85,0.0,-0.8743,0.00038,1.25414]
[1586289012737,90.11,7322.85,0.0,-0.8743,0.00038,1.25414]
[1586289013965,90.11,7321.28,0.0,-0.8749,0.00038,1.24972]
[1586289015273,90.11,7318.88,0.0,-0.8758,0.00037,1.24299]
[1586289017267,90.11,7316.59,0.0,-0.87665,0.00037,1.23671]
[1586289023252,90.14,7315.31,0.0,-0.87705,0.00037,1.23366]
[1586289028287,90.16,7316.63,0.0,-0.8765,0.00037,1.23777]
[1586289033321,90.18,7315.36,0.0,-0.87695,0.00037,1.23421]
[1586289033629,90.18,7315.36,0.0,-0.87695,0.00037,1.23421]
[1586289034984,90.19,7313.82,0.0,-0.87749,0.00037,1.23013]
[1586289036137,90.19,7313.82,0.0,-0.87749,0.00037,1.23013]
[1586289036641,90.2,7311.39,0.0,-0.87837,0.00037,1.22349]
[1586289037540,90.21,7308.21,0.0,-0.87952,0.00037,1.21481]
[1586289040380,90.24,7306.13,0.0,-0.88019,0.00037,1.20974]
[1586289041392,90.25,7306.83,0.0,-0.8799,0.00037,1.21194]
[1586289041829,90.25,7306.83,0.0,-0.8799,0.00037,1.21194]
[1586289047422,90.32,7308.72,0.0,-0.87902,0.00037,1.21849]
[1586289049498,90.34,7310.07,0.0,-0.87847,0.00037,1.2226]
[1586289049500,90.34,7310.07,0.0,-0.87847,0.00037,1.2226]
[1586289051465,90.36,7309.69,0.0,-0.87856,0.00037,1.22188]
[1586289052467,90.36,7310.52,0.0,-0.87823,0.00037,1.22434]
[1586289058497,90.41,7310.44,0.0,-0.87814,0.00037,1.22497]
[1586289059519,90.42,7309.42,0.0,-0.8785,0.00037,1.22228]
[1586289060534,90.42,7310.01,0.0,-0.87826,0.00037,1.22409]
[1586289065561,90.46,7309.48,0.0,-0.87835,0.00037,1.22332]
[1586289068578,90.49,7310.35,0.0,-0.87795,0.00037,1.22632]
[1586289071426,90.5,7312.63,0.0,-0.87707,0.00037,1.23288]
[1586289072606,90.51,7315.61,0.0,-0.87594,0.00037,1.24132]
[1586289074656,90.54,7317.04,0.0,-0.87532,0.00037,1.24587]
[1586289077950,90.58,7318.86,0.0,-0.87453,0.00038,1.25169]
[1586289079660,90.6,7321.74,0.0,-0.87339,0.00038,1.26014]
[1586289083673,90.63,7326.7,0.0,-0.87143,0.00038,1.27454]
[1586289083696,90.63,7326.7,0.0,-0.87143,0.00038,1.27454]
[1586289085093,90.63,7327.25,0.0,-0.87121,0.00038,1.27614]
[1586289085708,90.63,7328.35,0.0,-0.87078,0.00038,1.27927]
[1586289086714,90.63,7331.13,0.0,-0.86971,0.00038,1.28709]
[1586289090742,90.63,7330.31,0.0,-0.87004,0.00038,1.28468]
[1586289091035,90.63,7330.31,0.0,-0.87004,0.00038,1.28468]
[1586289095813,90.63,7327.18,0.0,-0.87127,0.00038,1.27553]
[1586289097736,90.63,7325.99,0.0,-0.87172,0.00038,1.27225]
[1586289102806,90.66,7324.56,0.0,-0.87218,0.00038,1.26879]
[1586289107840,90.68,7324.1,0.0,-0.87229,0.00038,1.26797]
[1586289109900,90.69,7323.77,0.0,-0.87238,0.00038,1.26726]
[1586289111000,90.69,7323.05,0.0,-0.87268,0.00038,1.26508]
[1586289116904,90.65,7319.97,0.0,-0.87394,0.00038,1.25582]
[1586289116952,90.65,7319.97,0.0,-0.87394,0.00038,1.25582]
[1586289122946,90.63,7320.33,0.0,-0.87387,0.00038,1.25637]
[1586289123976,90.62,7321.39,0.0,-0.87348,0.00038,1.25925]
[1586289126016,90.64,7324.4,0.0,-0.8723,0.00038,1.26793]
[1586289128171,90.65,7325.45,0.0,-0.87187,0.00038,1.27107]
[1586289134024,90.68,7324.36,0.0,-0.87221,0.00038,1.26855]
[1586289134528,90.68,7324.36,0.0,-0.87221,0.00038,1.26855]
[1586289135087,90.67,7323.85,0.0,-0.87243,0.00038,1.26696]
[1586289136435,90.66,7322.43,0.0,-0.87299,0.00038,1.26282]
[1586289140132,90.64,7319.53,0.0,-0.87415,0.00038,1.2543]
[1586289146108,90.62,7320.64,0.0,-0.87379,0.00038,1.25702]
[1586289146155,90.62,7320.64,0.0,-0.87379,0.00038,1.25702]
[1586289147170,90.61,7320.33,0.0,-0.87392,0.00038,1.25605]
[1586289149139,90.6,7320.52,0.0,-0.87387,0.00038,1.25644]
[1586289149150,90.6,7320.52,0.0,-0.87387,0.00038,1.25644]
[1586289155170,90.57,7320.9,0.0,-0.87384,0.00038,1.2565]
[1586289155662,90.57,7320.9,0.0,-0.87384,0.00038,1.2565]
[1586289157262,90.57,7319.86,0.0,-0.87426,0.00038,1.25344]
[1586289157439,90.57,7319.86,0.0,-0.87426,0.00038,1.25344]
[1586289160433,90.56,7318.49,0.0,-0.87479,0.00038,1.24949]
[1586289166249,90.55,7317.92,0.0,-0.87502,0.00037,1.24776]
[1586289169277,90.55,7318.25,0.0,-0.87491,0.00038,1.24861]
[1586289175312,90.55,7316.71,0.0,-0.8755,0.00037,1.24426]
[1586289175324,90.55,7316.71,0.0,-0.8755,0.00037,1.24426]
[1586289181353,90.55,7316.4,0.0,-0.87561,0.00037,1.24343]
[1586289186388,90.55,7316.64,0.0,-0.87552,0.00037,1.24412]
[1586289187946,90.55,7316.61,0.0,-0.87553,0.00037,1.24403]
[1586289191471,90.56,7313.18,0.0,-0.87678,0.00037,1.23464]
[1586289195655,90.57,7311.62,0.0,-0.87732,0.00037,1.23059]
[1586289200500,90.6,7309.29,0.0,-0.87811,0.00037,1.22467]
[1586289206528,90.64,7309.2,0.0,-0.87803,0.00037,1.22521]
[1586289211563,90.67,7309.58,0.0,-0.87784,0.00037,1.22646]
[1586289216599,90.7,7308.99,0.0,-0.87797,0.00037,1.22542]
[1586289221636,90.73,7308.77,0.0,-0.87797,0.00037,1.2254]
[1586289226671,90.76,7308.12,0.0,-0.87812,0.00037,1.22421]
[1586289227533,90.77,7307.84,0.0,-0.87821,0.00037,1.22354]
[1586289230746,90.79,7305.99,0.0,-0.87883,0.00037,1.21884]
[1586289236740,90.84,7306.43,0.0,-0.87853,0.00037,1.22104]
[1586289236762,90.84,7306.43,0.0,-0.87853,0.00037,1.22104]
[1586289241834,90.87,7306.05,0.0,-0.87857,0.00037,1.22067]
[1586289245812,90.91,7306.18,0.0,-0.87843,0.00037,1.22172]
[1586289251845,90.94,7311.04,0.0,-0.87653,0.00037,1.23586]
[1586289251864,90.94,7311.04,0.0,-0.87653,0.00037,1.23586]
[1586289252079,90.94,7311.04,0.0,-0.87653,0.00037,1.23586]
[1586289257885,90.95,7312.56,0.0,-0.87596,0.00037,1.24016]
[1586289258905,90.95,7313.69,0.0,-0.87554,0.00037,1.2433]
[1586289262973,90.95,7313.21,0.0,-0.87573,0.00037,1.24188]
[1586289263020,90.95,7313.21,0.0,-0.87573,0.00037,1.24188]
[1586289268963,90.95,7313.14,0.0,-0.87575,0.00037,1.24171]
[1586289269510,90.95,7313.14,0.0,-0.87575,0.00037,1.24171]
[1586289269989,90.95,7313.56,0.0,-0.8756,0.00037,1.24286]
[1586289272008,90.97,7319.18,0.0,-0.87346,0.00038,1.25849]
[1586289275025,90.99,7322.53,0.0,-0.87214,0.00038,1.26823]
[1586289276328,90.99,7322.9,0.0,-0.87199,0.00038,1.26933]
[1586289282054,91.02,7323.09,0.0,-0.87185,0.00038,1.2703]
[1586289287089,91.03,7323.38,0.0,-0.8717,0.00038,1.27139]
[1586289289146,91.04,7324.13,0.0,-0.8714,0.00038,1.2736]
[1586289292402,91.04,7324.3,0.0,-0.87132,0.00038,1.27417]
[1586289293108,91.05,7323.67,0.0,-0.87155,0.00038,1.27245]
[1586289293178,91.05,7323.67,0.0,-0.87155,0.00038,1.27245]
[1586289299176,91.06,7323.18,0.0,-0.87168,0.00038,1.27145]
[1586289304212,91.08,7323.75,0.0,-0.87144,0.00038,1.27327]
[1586289309245,91.09,7322.4,0.0,-0.87191,0.00038,1.26977]
[1586289314281,91.11,7322.02,0.0,-0.872,0.00038,1.26905]
[1586289319316,91.11,7321.17,0.0,-0.87232,0.00038,1.26674]
[1586289320339,91.1,7320.26,0.0,-0.87269,0.00038,1.26402]
[1586289320660,91.1,7320.26,0.0,-0.87269,0.00038,1.26402]
[1586289326367,91.05,7318.7,0.0,-0.87341,0.00038,1.25876]
[1586289331402,91.02,7319.19,0.0,-0.87336,0.00038,1.25905]
[1586289336434,90.99,7318.4,0.0,-0.87374,0.00038,1.25623]
[1586289341471,90.96,7317.67,0.0,-0.87409,0.00038,1.25372]
[1586289344350,90.95,7317.69,0.0,-0.87412,0.00038,1.25353]
[1586289349527,90.93,7317.41,0.0,-0.87428,0.00038,1.25233]
[1586289352830,90.91,7317.61,0.0,-0.87424,0.00038,1.25264]
[1586289358589,90.89,7317.62,0.0,-0.8743,0.00038,1.25222]
[1586289360000,90.89,7317.54,0.0,-0.87434,0.00038,1.25192]
[1586289365638,90.87,7317.26,0.0,-0.8745,0.00037,1.25077]
[1586289370672,90.85,7318.64,0.0,-0.87403,0.00038,1.25429]
[1586289375708,90.83,7318.2,0.0,-0.87425,0.00038,1.25266]
[1586289377442,90.82,7318.17,0.0,-0.87428,0.00038,1.25244]
[1586289382758,90.81,7316.95,0.0,-0.87479,0.00037,1.24873]
[1586289383810,90.8,7316.98,0.0,-0.87478,0.00037,1.24878]
[1586289386842,90.8,7316.53,0.0,-0.87497,0.00037,1.24739]
[1586289392827,90.79,7314.82,0.0,-0.87566,0.00037,1.24211]
[1586289394410,90.79,7314.74,0.0,-0.87569,0.00037,1.24189]
[1586289399876,90.8,7312.9,0.0,-0.87636,0.00037,1.23688]
[1586289399891,90.8,7312.9,0.0,-0.87636,0.00037,1.23688]
[1586289404930,90.8,7313.87,0.0,-0.87598,0.00037,1.23974]
[1586289407981,90.81,7313.03,0.0,-0.87628,0.00037,1.23746]
[1586289409995,90.81,7313.24,0.0,-0.87619,0.00037,1.2381]
[1586289410996,90.81,7313.16,0.0,-0.87622,0.00037,1.2379]
[1586289413012,90.81,7313.27,0.0,-0.87617,0.00037,1.23826]
[1586289414019,90.82,7313.17,0.0,-0.87621,0.00037,1.23801]
[1586289420020,90.82,7312.89,0.0,-0.87629,0.00037,1.23741]
[1586289421073,90.83,7313.41,0.0,-0.87609,0.00037,1.23888]
[1586289421073,90.83,7313.41,0.0,-0.87609,0.00037,1.23888]
[1586289427066,90.83,7313.54,0.0,-0.87603,0.00037,1.23934]
[1586289430099,90.83,7312.7,0.0,-0.87633,0.00037,1.23706]
[1586289436129,90.84,7312.95,0.0,-0.87621,0.00037,1.23793]
[1586289441164,90.85,7313.1,0.0,-0.87614,0.00037,1.23846]
[1586289446200,90.85,7312.36,0.0,-0.8764,0.00037,1.23652]
[1586289451970,90.86,7312.28,0.0,-0.87644,0.00037,1.23604]
[1586289457276,90.87,7312.11,0.0,-0.87648,0.00037,1.23577]
[1586289462316,90.88,7312.23,0.0,-0.87641,0.00037,1.23629]
[1586289467346,90.89,7312.35,0.0,-0.87634,0.00037,1.23677]
[1586289472970,90.9,7311.78,0.0,-0.87653,0.00037,1.23533]
[1586289478426,90.91,7312.04,0.0,-0.8764,0.00037,1.23626]
[1586289484466,90.91,7313.17,0.0,-0.87597,0.00037,1.2395]
[1586289486498,90.92,7313.28,0.0,-0.87593,0.00037,1.23982]
[1586289488506,90.92,7313.17,0.0,-0.87597,0.00037,1.23952]
[1586289489536,90.92,7313.24,0.0,-0.87593,0.00037,1.23975]
[1586289491554,90.92,7312.74,0.0,-0.87612,0.00037,1.23838]
[1586289497557,90.93,7311.54,0.0,-0.87654,0.00037,1.2352]
[1586289502596,90.94,7311.45,0.0,-0.87655,0.00037,1.23515]
[1586289507628,90.95,7311.39,0.0,-0.87654,0.00037,1.23516]
[1586289512664,90.95,7311.37,0.0,-0.87656,0.00037,1.23489]
[1586289517697,90.96,7311.16,0.0,-0.87661,0.00037,1.23449]
[1586289518530,90.96,7311.16,0.0,-0.87661,0.00037,1.23449]
[1586289522778,90.98,7309.3,0.0,-0.87726,0.00037,1.22959]
[1586289526010,90.99,7308.96,0.0,-0.87736,0.00037,1.22888]
[1586289531799,91.02,7307.45,0.0,-0.87784,0.00037,1.22525]
[1586289536831,91.04,7306.73,0.0,-0.87803,0.00037,1.22378]
[1586289541969,91.07,7307.21,0.0,-0.87778,0.00037,1.22563]
[1586289547908,91.1,7307.26,0.0,-0.87769,0.00037,1.22627]
[1586289552942,91.12,7307.14,0.0,-0.87767,0.00037,1.22637]
[1586289557978,91.14,7307.6,0.0,-0.87744,0.00037,1.22804]
[1586289565970,91.17,7307.81,0.0,-0.87729,0.00037,1.22915]
[1586289571070,91.18,7307.66,0.0,-0.87734,0.00037,1.22864]
[1586289576103,91.2,7306.82,0.0,-0.87759,0.00037,1.22669]
[1586289576243,91.2,7306.82,0.0,-0.87759,0.00037,1.22669]
[1586289577207,91.21,7303.51,0.0,-0.8788,0.00037,1.21766]
[1586289577412,91.21,7303.51,0.0,-0.8788,0.00037,1.21766]
[1586289579140,91.22,7301.52,0.0,-0.87948,0.00036,1.21249]
[1586289585170,91.28,7298.98,0.0,-0.88025,0.00036,1.2066]
[1586289585182,91.28,7298.98,0.0,-0.88025,0.00036,1.2066]
[1586289586214,91.29,7299.07,0.0,-0.88019,0.00036,1.20706]
[1586289587228,91.3,7298.64,0.0,-0.88031,0.00036,1.20609]
[1586289587452,91.3,7298.64,0.0,-0.88031,0.00036,1.20609]
[1586289588133,91.3,7298.64,0.0,-0.88031,0.00036,1.20609]
[1586289593224,91.37,7295.63,0.0,-0.88121,0.00036,1.19923]
[1586289595321,91.41,7294.3,0.0,-0.88158,0.00036,1.19634]
[1586289599323,91.46,7295.67,0.0,-0.88094,0.00036,1.20115]
[1586289599326,91.46,7295.67,0.0,-0.88094,0.00036,1.20115]
[1586289600313,91.47,7295.47,0.0,-0.88098,0.00036,1.20085]
[1586289603352,91.51,7295.8,0.0,-0.88076,0.00036,1.20247]
[1586289605352,91.53,7295.43,0.0,-0.88083,0.00036,1.2019]
[1586289608374,91.57,7295.89,0.0,-0.88057,0.00036,1.20384]
[1586289611402,91.6,7295.44,0.0,-0.88064,0.00036,1.20323]
[1586289614409,91.63,7295.6,0.0,-0.8805,0.00036,1.20428]
[1586289615389,91.64,7295.21,0.0,-0.88061,0.00036,1.20343]
[1586289622428,91.72,7295.33,0.0,-0.88037,0.00036,1.20516]
[1586289624457,91.74,7295.95,0.0,-0.88009,0.00036,1.20723]
[1586289630483,91.79,7296.99,0.0,-0.87958,0.00036,1.21105]
[1586289634533,91.82,7296.89,0.0,-0.87956,0.00036,1.21096]
[1586289635581,91.82,7296.0,0.0,-0.87987,0.00036,1.20868]
[1586289636594,91.83,7295.45,0.0,-0.88004,0.00036,1.20734]
[1586289637055,91.83,7295.45,0.0,-0.88004,0.00036,1.20734]
[1586289642567,91.89,7293.1,0.0,-0.88073,0.00036,1.20208]
[1586289647603,91.94,7292.71,0.0,-0.88073,0.00036,1.20202]
[1586289652639,91.99,7292.53,0.0,-0.88065,0.00036,1.20251]
[1586289657674,92.04,7292.39,0.0,-0.88057,0.00036,1.20304]
[1586289662709,92.09,7292.49,0.0,-0.88042,0.00036,1.20419]
[1586289666799,92.12,7291.89,0.0,-0.88053,0.00036,1.20326]
[1586289669566,92.14,7291.73,0.0,-0.88054,0.00036,1.20318]
[1586289673722,92.18,7289.04,0.0,-0.88139,0.00036,1.19666]
[1586289675848,92.21,7288.52,0.0,-0.88149,0.00036,1.19591]
[1586289678878,92.25,7289.28,0.0,-0.88112,0.00036,1.19867]
[1586289680395,92.26,7288.68,0.0,-0.8813,0.00036,1.19724]
[1586289681083,92.27,7287.95,0.0,-0.88153,0.00036,1.19548]
[1586289683870,92.31,7288.67,0.0,-0.88119,0.00036,1.19808]
[1586289689897,92.36,7289.9,0.0,-0.88059,0.00036,1.20253]
[1586289694932,92.41,7288.92,0.0,-0.88086,0.00036,1.2003]
[1586289699967,92.45,7289.11,0.0,-0.88067,0.00036,1.20169]
[1586289706016,92.5,7289.38,0.0,-0.88043,0.00036,1.20339]
[1586289707040,92.51,7287.73,0.0,-0.881,0.00036,1.19908]
[1586289711762,92.55,7287.57,0.0,-0.88096,0.00036,1.19936]
[1586289717092,92.61,7285.82,0.0,-0.88142,0.00036,1.19575]
[1586289722128,92.66,7285.56,0.0,-0.88138,0.00036,1.19602]
[1586289723658,92.67,7285.33,0.0,-0.88144,0.00036,1.19559]
[1586289724191,92.68,7284.83,0.0,-0.88159,0.00035,1.19443]
[1586289726133,92.69,7283.96,0.0,-0.88187,0.00035,1.1923]
[1586289726743,92.7,7283.39,0.0,-0.88204,0.00035,1.19098]
[1586289728293,92.72,7280.01,0.0,-0.88316,0.00035,1.18237]
[1586289731245,92.77,7277.67,0.0,-0.88386,0.00035,1.17695]
[1586289732763,92.79,7276.89,0.0,-0.88409,0.00035,1.17519]
[1586289738240,92.88,7278.37,0.0,-0.88331,0.00035,1.18103]
[1586289738284,92.88,7278.37,0.0,-0.88331,0.00035,1.18103]
[1586289738286,92.88,7278.37,0.0,-0.88331,0.00035,1.18103]
[1586289739285,92.9,7277.89,0.0,-0.88344,0.00035,1.18005]
[1586289741671,92.93,7277.81,0.0,-0.88339,0.00035,1.18041]
[1586289745341,92.99,7276.56,0.0,-0.88366,0.00035,1.17823]
[1586289751331,93.08,7275.78,0.0,-0.88372,0.00035,1.17754]
[1586289756366,93.16,7276.27,0.0,-0.88335,0.00035,1.18028]
[1586289756902,93.16,7276.27,0.0,-0.88335,0.00035,1.18028]
[1586289761660,93.23,7275.9,0.0,-0.88329,0.00035,1.18064]
[1586289763283,93.24,7275.91,0.0,-0.88325,0.00035,1.18091]
[1586289764475,93.27,7274.07,0.0,-0.88382,0.00035,1.17655]
[1586289765537,93.28,7272.75,0.0,-0.88423,0.00035,1.17333]
[1586289766517,93.3,7269.95,0.0,-0.88517,0.00035,1.16615]
[1586289767444,93.34,7268.17,0.0,-0.88568,0.00034,1.16215]
[1586289768398,93.34,7268.17,0.0,-0.88568,0.00034,1.16215]
[1586289772479,93.45,7258.6,0.0,-0.88866,0.00034,1.13894]
[1586289772622,93.45,7258.6,0.0,-0.88866,0.00034,1.13894]
[1586289773493,93.46,7254.01,0.0,-0.89017,0.00033,1.12714]
[1586289774081,93.46,7254.01,0.0,-0.89017,0.00033,1.12714]
[1586289774492,93.48,7248.26,0.0,-0.89204,0.00033,1.11245]
[1586289775144,93.48,7248.26,0.0,-0.89204,0.00033,1.11245]
[1586289775498,93.5,7242.44,0.0,-0.89389,0.00033,1.09774]
[1586289776505,93.53,7237.02,0.0,-0.89558,0.00032,1.08424]
[1586289776773,93.53,7237.02,0.0,-0.89558,0.00032,1.08424]
[1586289776908,93.53,7237.02,0.0,-0.89558,0.00032,1.08424]
[1586289777514,93.56,7235.3,0.0,-0.89606,0.00032,1.08038]
[1586289778520,93.59,7228.41,0.0,-0.89819,0.00032,1.06326]
[1586289778903,93.59,7228.41,0.0,-0.89819,0.00032,1.06326]
[1586289779527,93.62,7227.59,0.0,-0.89837,0.00032,1.06174]
[1586289780533,93.65,7222.01,0.0,-0.90006,0.00031,1.04807]
[1586289781540,93.68,7216.36,0.0,-0.90174,0.00031,1.03429]
[1586289781867,93.68,7216.36,0.0,-0.90174,0.00031,1.03429]
[1586289782548,93.71,7215.44,0.0,-0.90195,0.00031,1.03256]
[1586289782772,93.71,7215.44,0.0,-0.90195,0.00031,1.03256]
[1586289783619,93.74,7212.35,0.0,-0.90283,0.00031,1.02532]
[1586289784562,93.77,7208.9,0.0,-0.90381,0.00031,1.01724]
[1586289784810,93.77,7208.9,0.0,-0.90381,0.00031,1.01724]
[1586289786585,93.83,7211.05,0.0,-0.903,0.00031,1.0238]
[1586289787582,93.86,7214.56,0.0,-0.90185,0.00031,1.03325]
[1586289787591,93.86,7214.56,0.0,-0.90185,0.00031,1.03325]
[1586289787755,93.86,7214.56,0.0,-0.90185,0.00031,1.03325]
[1586289789597,93.91,7217.11,0.0,-0.9009,0.00031,1.04086]
[1586289789666,93.91,7217.11,0.0,-0.9009,0.00031,1.04086]
[1586289792619,94.0,7221.41,0.0,-0.89934,0.00031,1.0535]
[1586289792746,94.0,7221.41,0.0,-0.89934,0.00031,1.0535]
[1586289793624,94.03,7221.2,0.0,-0.89932,0.00031,1.05356]
[1586289795639,94.09,7224.64,0.0,-0.89809,0.00032,1.06348]
[1586289795650,94.09,7224.64,0.0,-0.89809,0.00032,1.06348]
[1586289798660,94.18,7230.45,0.0,-0.89601,0.00032,1.08006]
[1586289798749,94.18,7230.45,0.0,-0.89601,0.00032,1.08006]
[1586289799666,94.21,7229.77,0.0,-0.89615,0.00032,1.07889]
[1586289799736,94.21,7229.77,0.0,-0.89615,0.00032,1.07889]
[1586289801681,94.27,7225.46,0.0,-0.89737,0.00032,1.06903]
[1586289801774,94.27,7225.46,0.0,-0.89737,0.00032,1.06903]
[1586289802688,94.29,7221.45,0.0,-0.89859,0.00031,1.0592]
[1586289802794,94.29,7221.45,0.0,-0.89859,0.00031,1.0592]
[1586289803695,94.32,7220.46,0.0,-0.89884,0.00031,1.05714]
[1586289804758,94.34,7219.22,0.0,-0.89917,0.00031,1.05444]
[1586289806811,94.39,7215.72,0.0,-0.90013,0.00031,1.04657]
[1586289807724,94.42,7211.09,0.0,-0.9015,0.00031,1.03543]
[1586289807832,94.42,7211.09,0.0,-0.9015,0.00031,1.03543]
[1586289808518,94.42,7211.09,0.0,-0.9015,0.00031,1.03543]
[1586289809816,94.48,7213.27,0.0,-0.90068,0.00031,1.04207]
[1586289810761,94.51,7211.47,0.0,-0.90116,0.00031,1.03809]
[1586289813943,94.6,7212.18,0.0,-0.90075,0.00031,1.04122]
[1586289814781,94.63,7214.41,0.0,-0.89998,0.00031,1.04738]
[1586289815780,94.65,7220.59,0.0,-0.89798,0.00032,1.06353]
[1586289815921,94.65,7220.59,0.0,-0.89798,0.00032,1.06353]
[1586289816786,94.67,7220.28,0.0,-0.89803,0.00031,1.06313]
[1586289818815,94.71,7218.39,0.0,-0.89852,0.00031,1.05914]
[1586289819921,94.73,7218.76,0.0,-0.89835,0.00031,1.0605]
[1586289822035,94.78,7218.72,0.0,-0.89825,0.00031,1.06122]
[1586289824906,94.84,7215.86,0.0,-0.89898,0.00031,1.05524]
[1586289826867,94.89,7217.03,0.0,-0.8985,0.00031,1.0591]
[1586289827714,94.89,7217.03,0.0,-0.8985,0.00031,1.0591]
[1586289830003,94.95,7217.55,0.0,-0.89818,0.00031,1.06162]
[1586289830917,94.97,7215.73,0.0,-0.89869,0.00031,1.05741]
[1586289835804,95.06,7215.66,0.0,-0.8985,0.00031,1.05887]
[1586289836192,95.08,7215.37,0.0,-0.89854,0.00031,1.05855]
[1586289838987,95.14,7216.5,0.0,-0.89803,0.00031,1.06257]
[1586289839966,95.16,7216.28,0.0,-0.89805,0.00031,1.06239]
[1586289840979,95.18,7217.55,0.0,-0.8976,0.00031,1.06598]
[1586289841306,95.18,7217.55,0.0,-0.8976,0.00031,1.06598]
[1586289843012,95.21,7220.17,0.0,-0.89669,0.00032,1.07325]
[1586289845000,95.25,7219.77,0.0,-0.89674,0.00032,1.07282]
[1586289846031,95.26,7219.92,0.0,-0.89665,0.00032,1.07351]
[1586289847022,95.28,7219.71,0.0,-0.89668,0.00032,1.07327]
[1586289848052,95.29,7220.06,0.0,-0.89653,0.00032,1.07443]
[1586289849067,95.31,7219.72,0.0,-0.8966,0.00032,1.07386]
[1586289852649,95.35,7217.92,0.0,-0.89705,0.00031,1.07017]
[1586289854097,95.38,7216.23,0.0,-0.8975,0.00031,1.06654]
[1586289860095,95.49,7215.48,0.0,-0.89748,0.00031,1.06662]
[1586289863845,95.54,7213.52,0.0,-0.89796,0.00031,1.06268]
[1586289864187,95.56,7212.18,0.0,-0.89833,0.00031,1.05964]
[1586289865093,95.56,7212.18,0.0,-0.89833,0.00031,1.05964]
[1586289870166,95.67,7211.28,0.0,-0.89832,0.00031,1.05962]
[1586289873832,95.73,7210.1,0.0,-0.89857,0.00031,1.05735]
[1586289874227,95.75,7209.83,0.0,-0.89861,0.00031,1.05708]
[1586289875239,95.77,7208.68,0.0,-0.89891,0.00031,1.05457]
[1586289877113,95.79,7209.62,0.0,-0.89857,0.00031,1.05731]
[1586289878276,95.83,7205.96,0.0,-0.8996,0.00031,1.04892]
[1586289884263,95.97,7202.79,0.0,-0.90023,0.00031,1.04367]
[1586289884290,95.97,7202.79,0.0,-0.90023,0.00031,1.04367]
[1586289885280,96.0,7203.5,0.0,-0.89995,0.00031,1.0459]
[1586289886274,96.02,7207.3,0.0,-0.89873,0.00031,1.05579]
[1586289886308,96.02,7207.3,0.0,-0.89873,0.00031,1.05579]
[1586289886970,96.04,7208.82,0.0,-0.8982,0.00031,1.05998]
[1586289888305,96.06,7210.1,0.0,-0.89776,0.00031,1.06351]
[1586289891670,96.1,7210.7,0.0,-0.89746,0.00031,1.06591]
[1586289893349,96.13,7209.29,0.0,-0.89782,0.00031,1.06297]
[1586289893410,96.13,7209.29,0.0,-0.89782,0.00031,1.06297]
[1586289897351,96.2,7206.02,0.0,-0.89866,0.00031,1.0561]
[1586289897401,96.2,7206.02,0.0,-0.89866,0.00031,1.0561]
[1586289899917,96.24,7204.39,0.0,-0.89907,0.00031,1.05276]
[1586289901167,96.26,7204.37,0.0,-0.89903,0.00031,1.05308]
[1586289903227,96.3,7203.33,0.0,-0.89925,0.00031,1.05124]
[1586289903393,96.32,7197.55,0.0,-0.90096,0.0003,1.03731]
[1586289903787,96.32,7197.55,0.0,-0.90096,0.0003,1.03731]
[1586289904400,96.35,7194.05,0.0,-0.90196,0.0003,1.02914]
[1586289904781,96.35,7194.05,0.0,-0.90196,0.0003,1.02914]
[1586289905631,96.37,7192.74,0.0,-0.90229,0.0003,1.02645]
[1586289906203,96.37,7192.74,0.0,-0.90229,0.0003,1.02645]
[1586289906416,96.4,7188.84,0.0,-0.90338,0.0003,1.01744]
[1586289906438,96.4,7188.84,0.0,-0.90338,0.0003,1.01744]
[1586289907423,96.43,7189.09,0.0,-0.90323,0.0003,1.01862]
[1586289909143,96.45,7189.17,0.0,-0.90318,0.0003,1.01907]
[1586289909435,96.46,7182.53,0.0,-0.90512,0.00029,1.0031]
[1586289909640,96.46,7182.53,0.0,-0.90512,0.00029,1.0031]
[1586289911382,96.5,7179.21,0.0,-0.90599,0.00029,0.99582]
[1586289911630,96.5,7179.21,0.0,-0.90599,0.00029,0.99582]
[1586289914509,96.57,7176.23,0.0,-0.90669,0.00029,0.98991]
[1586289915289,96.57,7176.23,0.0,-0.90669,0.00029,0.98991]
[1586289918498,96.68,7172.18,0.0,-0.90762,0.00029,0.9821]
[1586289918572,96.68,7172.18,0.0,-0.90762,0.00029,0.9821]
[1586289924540,96.85,7168.23,0.0,-0.90833,0.00029,0.97595]
[1586289924594,96.85,7168.23,0.0,-0.90833,0.00029,0.97595]
[1586289926622,96.91,7166.03,0.0,-0.90882,0.00029,0.97179]
[1586289928969,97.0,7159.44,0.0,-0.91047,0.00028,0.95778]
[1586289929677,97.0,7159.44,0.0,-0.91047,0.00028,0.95778]
[1586289931414,97.03,7159.37,0.0,-0.91042,0.00028,0.95817]
[1586289931670,97.06,7156.44,0.0,-0.91121,0.00028,0.9514]
[1586289931970,97.09,7152.95,0.0,-0.91211,0.00028,0.94373]
[1586289932437,97.09,7152.95,0.0,-0.91211,0.00028,0.94373]
[1586289932735,97.09,7152.95,0.0,-0.91211,0.00028,0.94373]
[1586289933604,97.12,7149.33,0.0,-0.91304,0.00028,0.93578]
[1586289933850,97.12,7149.33,0.0,-0.91304,0.00028,0.93578]
[1586289937588,97.21,7146.81,0.0,-0.91352,0.00027,0.93156]
[1586289937659,97.24,7144.14,0.0,-0.91418,0.00027,0.9259]
[1586289940654,97.36,7149.78,0.0,-0.91235,0.00028,0.94135]
[1586289940735,97.36,7149.78,0.0,-0.91235,0.00028,0.94135]
[1586289941660,97.39,7151.25,0.0,-0.91188,0.00028,0.94535]
[1586289941675,97.39,7151.25,0.0,-0.91188,0.00028,0.94535]
[1586289942685,97.42,7153.69,0.0,-0.91113,0.00028,0.95167]
[1586289942749,97.42,7153.69,0.0,-0.91113,0.00028,0.95167]
[1586289945689,97.51,7160.5,0.0,-0.909,0.00028,0.96946]
[1586289945704,97.51,7160.5,0.0,-0.909,0.00028,0.96946]
[1586289946695,97.54,7164.07,0.0,-0.90791,0.00029,0.97853]
[1586289947487,97.54,7164.07,0.0,-0.90791,0.00029,0.97853]
[1586289947702,97.56,7163.07,0.0,-0.90814,0.00029,0.97662]
[1586289949894,97.62,7163.81,0.0,-0.9078,0.00029,0.97939]
[1586289951730,97.67,7169.11,0.0,-0.90616,0.00029,0.99298]
[1586289951761,97.67,7169.11,0.0,-0.90616,0.00029,0.99298]
[1586289952754,97.7,7171.78,0.0,-0.90531,0.00029,0.99996]
[1586289953760,97.73,7173.32,0.0,-0.90479,0.00029,1.0042]
[1586289954750,97.76,7176.71,0.0,-0.90372,0.00029,1.01296]
[1586289954767,97.76,7176.71,0.0,-0.90372,0.00029,1.01296]
[1586289955082,97.76,7176.71,0.0,-0.90372,0.00029,1.01296]
[1586289956672,97.78,7178.43,0.0,-0.90315,0.0003,1.01764]
[1586289956895,97.81,7181.42,0.0,-0.9022,0.0003,1.02535]
[1586289957658,97.81,7181.42,0.0,-0.9022,0.0003,1.02535]
[1586289962807,97.94,7183.03,0.0,-0.9014,0.0003,1.03173]
[1586289962851,97.94,7183.03,0.0,-0.9014,0.0003,1.03173]
[1586289963423,97.94,7183.03,0.0,-0.9014,0.0003,1.03173]
[1586289963977,97.96,7182.16,0.0,-0.90161,0.0003,1.02999]
[1586289969433,98.07,7181.9,0.0,-0.90143,0.0003,1.03133]
[1586289974892,98.19,7182.37,0.0,-0.901,0.0003,1.03469]
[1586289976871,98.2,7182.36,0.0,-0.90096,0.0003,1.03499]
[1586289980956,98.28,7184.47,0.0,-0.90015,0.0003,1.04151]
[1586289982996,98.28,7184.9,0.0,-0.90002,0.0003,1.04257]
[1586289985994,98.28,7186.59,0.0,-0.89951,0.0003,1.04666]
[1586289988048,98.27,7185.85,0.0,-0.89975,0.0003,1.04477]
[1586289988543,98.27,7185.85,0.0,-0.89975,0.0003,1.04477]
[1586289989537,98.27,7185.34,0.0,-0.8999,0.0003,1.04351]
[1586289992076,98.27,7182.23,0.0,-0.90086,0.0003,1.03557]
[1586289992372,98.27,7182.23,0.0,-0.90086,0.0003,1.03557]
[1586289995099,98.28,7179.59,0.0,-0.90163,0.0003,1.02933]
[1586289997082,98.29,7180.93,0.0,-0.90121,0.0003,1.03276]
[1586289999114,98.3,7183.95,0.0,-0.90029,0.0003,1.0402]
[1586289999211,98.3,7183.95,0.0,-0.90029,0.0003,1.0402]
[1586290002207,98.3,7185.35,0.0,-0.89987,0.0003,1.04361]
[1586290002821,98.3,7185.35,0.0,-0.89987,0.0003,1.04361]
[1586290004180,98.3,7181.08,0.0,-0.90115,0.0003,1.03325]
[1586290005006,98.3,7181.08,0.0,-0.90115,0.0003,1.03325]
[1586290006171,98.31,7178.55,0.0,-0.90188,0.0003,1.02726]
[1586290006893,98.31,7178.55,0.0,-0.90188,0.0003,1.02726]
[1586290009202,98.32,7175.95,0.0,-0.90261,0.0003,1.02129]
[1586290011271,98.34,7171.45,0.0,-0.90389,0.00029,1.01077]
[1586290011396,98.34,7171.45,0.0,-0.90389,0.00029,1.01077]
[1586290014234,98.38,7168.15,0.0,-0.90477,0.00029,1.00353]
[1586290018140,98.42,7168.73,0.0,-0.9045,0.00029,1.0057]
[1586290019215,98.44,7171.5,0.0,-0.90363,0.00029,1.01282]
[1586290023246,98.48,7173.53,0.0,-0.90294,0.00029,1.01842]
[1586290023540,98.48,7173.53,0.0,-0.90294,0.00029,1.01842]
[1586290025583,98.5,7175.4,0.0,-0.90235,0.0003,1.02321]
[1586290028292,98.52,7178.26,0.0,-0.90146,0.0003,1.03044]
[1586290031169,98.53,7178.54,0.0,-0.90135,0.0003,1.0313]
[1586290032797,98.53,7178.24,0.0,-0.90143,0.0003,1.03064]
[1586290033405,98.53,7178.48,0.0,-0.90136,0.0003,1.03127]
[1586290034695,98.54,7176.86,0.0,-0.90183,0.0003,1.02741]
[1586290035319,98.54,7173.52,0.0,-0.9028,0.00029,1.01947]
[1586290035419,98.54,7173.52,0.0,-0.9028,0.00029,1.01947]
[1586290036387,98.55,7171.91,0.0,-0.90326,0.00029,1.01573]
[1586290036970,98.56,7168.54,0.0,-0.90422,0.00029,1.00781]
[1586290037506,98.56,7168.54,0.0,-0.90422,0.00029,1.00781]
[1586290037506,98.56,7168.54,0.0,-0.90422,0.00029,1.00781]
[1586290040407,98.59,7165.16,0.0,-0.90511,0.00029,1.00042]
[1586290041713,98.61,7162.82,0.0,-0.90575,0.00029,0.99513]
[1586290042764,98.62,7161.97,0.0,-0.90596,0.00029,0.99341]
[1586290043861,98.64,7160.34,0.0,-0.90638,0.00029,0.98987]
[1586290044462,98.66,7158.2,0.0,-0.90695,0.00029,0.98512]
[1586290048407,98.74,7161.85,0.0,-0.90572,0.00029,0.99527]
[1586290048427,98.74,7161.85,0.0,-0.90572,0.00029,0.99527]
[1586290048958,98.74,7161.85,0.0,-0.90572,0.00029,0.99527]
[1586290049920,98.76,7163.93,0.0,-0.90508,0.00029,1.00053]
[1586290055460,98.92,7166.37,0.0,-0.90401,0.00029,1.00896]
[1586290055507,98.92,7166.37,0.0,-0.90401,0.00029,1.00896]
[1586290055509,98.92,7166.37,0.0,-0.90401,0.00029,1.00896]
[1586290056499,98.95,7166.26,0.0,-0.90397,0.00029,1.00925]
[1586290057516,98.98,7166.59,0.0,-0.90381,0.00029,1.01057]
[1586290058501,99.01,7166.13,0.0,-0.90388,0.00029,1.00999]
[1586290059504,99.04,7169.1,0.0,-0.90294,0.00029,1.0176]
[1586290060519,99.06,7170.31,0.0,-0.90253,0.00029,1.02097]
[1586290060970,99.08,7173.79,0.0,-0.90145,0.0003,1.02976]
[1586290061521,99.08,7173.79,0.0,-0.90145,0.0003,1.02976]
[1586290061591,99.08,7173.79,0.0,-0.90145,0.0003,1.02976]
[1586290062970,99.1,7174.84,0.0,-0.90109,0.0003,1.03266]
[1586290068552,99.22,7175.68,0.0,-0.90057,0.0003,1.03676]
[1586290069614,99.23,7176.74,0.0,-0.90021,0.0003,1.03962]
[1586290070002,99.25,7176.64,0.0,-0.9002,0.0003,1.03969]
[1586290072598,99.28,7176.15,0.0,-0.90027,0.0003,1.03907]
[1586290073630,99.3,7176.87,0.0,-0.90002,0.0003,1.04111]
[1586290078622,99.43,7180.37,0.0,-0.89865,0.0003,1.05197]
[1586290078645,99.43,7180.37,0.0,-0.89865,0.0003,1.05197]
[1586290079109,99.46,7180.4,0.0,-0.89858,0.0003,1.05252]
[1586290079894,99.46,7180.4,0.0,-0.89858,0.0003,1.05252]
[1586290081113,99.48,7180.77,0.0,-0.89841,0.0003,1.05388]
[1586290086678,99.63,7181.07,0.0,-0.89795,0.0003,1.05735]
[1586290086956,99.63,7181.07,0.0,-0.89795,0.0003,1.05735]
[1586290089744,99.7,7183.01,0.0,-0.8972,0.0003,1.0633]
[1586290090728,99.72,7182.37,0.0,-0.89734,0.0003,1.06214]
[1586290091742,99.74,7183.71,0.0,-0.89688,0.0003,1.06577]
[1586290097757,99.86,7185.83,0.0,-0.89597,0.0003,1.07297]
[1586290099797,99.89,7186.86,0.0,-0.89557,0.00031,1.07608]
[1586290099799,99.89,7186.86,0.0,-0.89557,0.00031,1.07608]
[1586290105776,99.96,7189.55,0.0,-0.89457,0.00031,1.08392]
[1586290108848,100.01,7190.66,0.0,-0.89411,0.00031,1.08751]
[1586290112604,100.05,7192.45,0.0,-0.8935,0.00031,1.09219]
[1586290112873,100.06,7193.48,0.0,-0.89315,0.00031,1.09489]
[1586290116598,100.08,7194.93,0.0,-0.89266,0.00031,1.09878]
[1586290121926,100.12,7194.31,0.0,-0.89275,0.00031,1.09797]
[1586290122665,100.12,7194.31,0.0,-0.89275,0.00031,1.09797]
[1586290122947,100.13,7196.84,0.0,-0.89195,0.00031,1.10426]
[1586290123970,100.13,7199.88,0.0,-0.89099,0.00031,1.11178]
[1586290126959,100.13,7202.77,0.0,-0.89008,0.00032,1.1189]
[1586290127506,100.13,7202.77,0.0,-0.89008,0.00032,1.1189]
[1586290130551,100.13,7201.06,0.0,-0.89063,0.00031,1.11464]
[1586290132046,100.13,7199.48,0.0,-0.89112,0.00031,1.1108]
[1586290132552,100.13,7199.48,0.0,-0.89112,0.00031,1.1108]
[1586290136419,100.14,7198.38,0.0,-0.89144,0.00031,1.10828]
[1586290140064,100.15,7199.71,0.0,-0.891,0.00031,1.11169]
[1586290146093,100.15,7201.42,0.0,-0.89045,0.00031,1.11596]
[1586290151127,100.15,7201.91,0.0,-0.89031,0.00031,1.11712]
[1586290152744,100.15,7201.53,0.0,-0.89043,0.00031,1.11617]
[1586290152920,100.15,7201.53,0.0,-0.89043,0.00031,1.11617]
[1586290157588,100.15,7201.14,0.0,-0.89055,0.00031,1.1152]
[1586290159259,100.15,7197.35,0.0,-0.89174,0.00031,1.10591]
[1586290160677,100.15,7196.84,0.0,-0.89189,0.00031,1.10474]
[1586290161209,100.16,7195.72,0.0,-0.89223,0.00031,1.10205]
[1586290162251,100.16,7196.55,0.0,-0.89196,0.00031,1.10419]
[1586290168245,100.18,7196.23,0.0,-0.892,0.00031,1.10381]
[1586290168527,100.18,7196.23,0.0,-0.892,0.00031,1.10381]
[1586290174288,100.2,7198.08,0.0,-0.89142,0.00031,1.10822]
[1586290176354,100.21,7198.84,0.0,-0.89117,0.00031,1.11018]
[1586290178365,100.21,7199.58,0.0,-0.89093,0.00031,1.11203]
[1586290179362,100.21,7199.4,0.0,-0.89098,0.00031,1.11161]
[1586290180326,100.21,7199.4,0.0,-0.89098,0.00031,1.11161]
[1586290182631,100.21,7197.39,0.0,-0.8916,0.00031,1.10676]
[1586290184412,100.22,7195.21,0.0,-0.89227,0.00031,1.10155]
[1586290188073,100.24,7193.48,0.0,-0.89276,0.00031,1.09762]
[1586290188463,100.24,7191.5,0.0,-0.89336,0.00031,1.09292]
[1586290194427,100.3,7189.29,0.0,-0.89391,0.00031,1.0885]
[1586290194476,100.3,7189.29,0.0,-0.89391,0.00031,1.0885]
[1586290196470,100.32,7189.89,0.0,-0.89368,0.00031,1.09032]
[1586290198474,100.33,7193.64,0.0,-0.89248,0.00031,1.09973]
[1586290202507,100.35,7196.35,0.0,-0.89159,0.00031,1.10667]
[1586290202509,100.35,7196.35,0.0,-0.89159,0.00031,1.10667]
[1586290203396,100.35,7196.35,0.0,-0.89159,0.00031,1.10667]
[1586290206070,100.36,7197.01,0.0,-0.89137,0.00031,1.10839]
[1586290210557,100.35,7196.01,0.0,-0.8917,0.00031,1.10581]
[1586290212595,100.35,7196.32,0.0,-0.89159,0.00031,1.10666]
[1586290215613,100.36,7196.14,0.0,-0.89163,0.00031,1.10637]
[1586290221618,100.38,7195.24,0.0,-0.89187,0.00031,1.10449]
[1586290222362,100.38,7195.24,0.0,-0.89187,0.00031,1.10449]
[1586290224703,100.39,7192.18,0.0,-0.89279,0.00031,1.09723]
[1586290229371,100.42,7190.34,0.0,-0.89328,0.00031,1.09336]
[1586290230754,100.43,7188.46,0.0,-0.89384,0.00031,1.08892]
[1586290235867,100.48,7186.41,0.0,-0.89438,0.00031,1.08441]
[1586290236784,100.49,7185.98,0.0,-0.89449,0.00031,1.08356]
[1586290242766,100.56,7183.81,0.0,-0.89498,0.0003,1.07957]
[1586290245529,100.58,7183.44,0.0,-0.89504,0.0003,1.0791]
[1586290245920,100.58,7180.85,0.0,-0.89584,0.0003,1.07274]
[1586290246841,100.59,7179.5,0.0,-0.89621,0.0003,1.06977]
[1586290252834,100.69,7178.67,0.0,-0.89622,0.0003,1.06954]
[1586290257870,100.77,7177.38,0.0,-0.89642,0.0003,1.06787]
[1586290258910,100.79,7177.32,0.0,-0.8964,0.0003,1.06802]
[1586290260938,100.82,7175.67,0.0,-0.89682,0.0003,1.06463]
[1586290261706,100.82,7175.67,0.0,-0.89682,0.0003,1.06463]
[1586290266932,100.93,7174.3,0.0,-0.89697,0.0003,1.06329]
[1586290270008,100.98,7177.43,0.0,-0.89591,0.0003,1.07169]
[1586290274215,101.03,7177.67,0.0,-0.8957,0.0003,1.07328]
[1586290276020,101.06,7180.8,0.0,-0.89469,0.0003,1.08125]
[1586290281007,101.1,7181.14,0.0,-0.89449,0.0003,1.08279]
[1586290282064,101.13,7183.48,0.0,-0.89371,0.00031,1.08891]
[1586290288083,101.16,7184.03,0.0,-0.89346,0.00031,1.09092]
[1586290293117,101.19,7185.24,0.0,-0.89305,0.00031,1.09392]
[1586290299158,101.22,7186.08,0.0,-0.89273,0.00031,1.09644]
[1586290300178,101.22,7186.85,0.0,-0.89248,0.00031,1.09837]
[1586290306207,101.24,7187.81,0.0,-0.89215,0.00031,1.10097]
[1586290311243,101.25,7188.48,0.0,-0.89192,0.00031,1.10276]
[1586290312587,101.25,7188.74,0.0,-0.89184,0.00031,1.10341]
[1586290313103,101.25,7188.74,0.0,-0.89184,0.00031,1.10341]
[1586290316276,101.26,7184.99,0.0,-0.89297,0.00031,1.09447]
[1586290316424,101.26,7184.99,0.0,-0.89297,0.00031,1.09447]
[1586290318495,101.26,7184.96,0.0,-0.89296,0.00031,1.09454]
[1586290320662,101.27,7182.99,0.0,-0.89354,0.00031,1.08997]
[1586290321362,101.28,7182.28,0.0,-0.89374,0.00031,1.08837]
[1586290325341,101.31,7178.47,0.0,-0.89483,0.0003,1.07974]
[1586290325497,101.31,7178.47,0.0,-0.89483,0.0003,1.07974]
[1586290325605,101.31,7178.47,0.0,-0.89483,0.0003,1.07974]
[1586290329418,101.35,7175.8,0.0,-0.89553,0.0003,1.07411]
[1586290330701,101.37,7174.84,0.0,-0.89579,0.0003,1.07202]
[1586290333410,101.41,7172.21,0.0,-0.89649,0.0003,1.06644]
[1586290336430,101.45,7173.19,0.0,-0.89609,0.0003,1.06956]
[1586290339456,101.49,7172.41,0.0,-0.89623,0.0003,1.06843]
[1586290341513,101.52,7172.97,0.0,-0.89599,0.0003,1.07025]
[1586290341516,101.52,7172.97,0.0,-0.89599,0.0003,1.07025]
[1586290343526,101.54,7172.26,0.0,-0.89614,0.0003,1.06903]
[1586290344008,101.54,7172.26,0.0,-0.89614,0.0003,1.06903]
[1586290346944,101.59,7169.93,0.0,-0.89674,0.0003,1.06424]
[1586290347562,101.6,7168.98,0.0,-0.89699,0.0003,1.06223]
[1586290347938,101.6,7168.98,0.0,-0.89699,0.0003,1.06223]
[1586290350819,101.61,7166.62,0.0,-0.89768,0.0003,1.05671]
[1586290351578,101.61,7165.92,0.0,-0.89791,0.0003,1.0547]
[1586290354543,101.62,7161.29,0.0,-0.89925,0.00029,1.04394]
[1586290354931,101.62,7161.29,0.0,-0.89925,0.00029,1.04394]
[1586290356558,101.6,7158.48,0.0,-0.90012,0.00029,1.03695]
[1586290356583,101.6,7158.48,0.0,-0.90012,0.00029,1.03695]
[1586290360090,101.58,7159.11,0.0,-0.89999,0.00029,1.03798]
[1586290361617,101.56,7161.34,0.0,-0.89938,0.00029,1.04296]
[1586290364614,101.52,7166.76,0.0,-0.89787,0.0003,1.05513]
[1586290364636,101.52,7166.76,0.0,-0.89787,0.0003,1.05513]
[1586290367084,101.49,7168.1,0.0,-0.89754,0.0003,1.05777]
[1586290368663,101.46,7170.37,0.0,-0.89694,0.0003,1.0626]
[1586290373450,101.45,7169.91,0.0,-0.89711,0.0003,1.06132]
[1586290374748,101.45,7169.25,0.0,-0.89731,0.0003,1.0597]
[1586290377297,101.41,7166.4,0.0,-0.89823,0.0003,1.05235]
[1586290377805,101.4,7164.33,0.0,-0.89888,0.00029,1.04719]
[1586290383748,101.34,7163.46,0.0,-0.89928,0.00029,1.04399]
[1586290385514,101.33,7162.68,0.0,-0.89953,0.00029,1.04198]
[1586290388646,101.3,7160.44,0.0,-0.90025,0.00029,1.0362]
[1586290388852,101.29,7159.51,0.0,-0.90054,0.00029,1.03388]
[1586290392612,101.28,7156.69,0.0,-0.9014,0.00029,1.02695]
[1586290392890,101.28,7154.96,0.0,-0.90191,0.00029,1.02283]
[1586290395904,101.27,7152.1,0.0,-0.90274,0.00029,1.01603]
[1586290396762,101.27,7152.1,0.0,-0.90274,0.00029,1.01603]
[1586290396950,101.27,7149.06,0.0,-0.90361,0.00029,1.00892]
[1586290398856,101.28,7148.64,0.0,-0.90371,0.00029,1.00808]
[1586290401935,101.29,7146.35,0.0,-0.90433,0.00028,1.00297]
[1586290402725,101.29,7146.35,0.0,-0.90433,0.00028,1.00297]
[1586290404912,101.31,7146.77,0.0,-0.90417,0.00028,1.0043]
[1586290408945,101.33,7150.6,0.0,-0.90304,0.00029,1.01352]
[1586290408949,101.33,7150.6,0.0,-0.90304,0.00029,1.01352]
[1586290410268,101.33,7151.6,0.0,-0.90275,0.00029,1.0159]
[1586290414852,101.33,7150.55,0.0,-0.90307,0.00029,1.01313]
[1586290418037,101.34,7149.68,0.0,-0.9033,0.00029,1.01125]
[1586290424030,101.36,7147.4,0.0,-0.90391,0.00028,1.00626]
[1586290424921,101.36,7147.4,0.0,-0.90391,0.00028,1.00626]
[1586290425035,101.36,7144.05,0.0,-0.90485,0.00028,0.99853]
[1586290425256,101.36,7144.05,0.0,-0.90485,0.00028,0.99853]
[1586290426109,101.37,7143.21,0.0,-0.90507,0.00028,0.9967]
[1586290430312,101.41,7141.52,0.0,-0.90546,0.00028,0.99344]
[1586290432219,101.43,7145.36,0.0,-0.90434,0.00028,1.00267]
[1586290434112,101.44,7147.47,0.0,-0.90371,0.00029,1.00779]
[1586290435106,101.44,7151.64,0.0,-0.90251,0.00029,1.01761]
[1586290435174,101.44,7151.64,0.0,-0.90251,0.00029,1.01761]
[1586290435970,101.44,7155.14,0.0,-0.9015,0.00029,1.02582]
[1586290436129,101.44,7155.14,0.0,-0.9015,0.00029,1.02582]
[1586290436227,101.44,7155.14,0.0,-0.9015,0.00029,1.02582]
[1586290438171,101.43,7156.57,0.0,-0.9011,0.00029,1.02906]
[1586290438318,101.43,7156.57,0.0,-0.9011,0.00029,1.02906]
[1586290439240,101.43,7154.38,0.0,-0.90175,0.00029,1.02382]
[1586290440332,101.43,7153.25,0.0,-0.90208,0.00029,1.02114]
[1586290441165,101.42,7151.28,0.0,-0.90265,0.00029,1.01648]
[1586290442484,101.42,7151.77,0.0,-0.90251,0.00029,1.01764]
[1586290448198,101.43,7153.81,0.0,-0.90191,0.00029,1.02247]
[1586290448333,101.43,7153.81,0.0,-0.90191,0.00029,1.02247]
[1586290448533,101.43,7153.81,0.0,-0.90191,0.00029,1.02247]
[1586290450229,101.42,7157.15,0.0,-0.90096,0.00029,1.0302]
[1586290456253,101.39,7157.35,0.0,-0.90097,0.00029,1.03014]
[1586290461291,101.36,7157.28,0.0,-0.90106,0.00029,1.02944]
[1586290466326,101.34,7158.17,0.0,-0.90086,0.00029,1.03115]
[1586290471358,101.31,7158.54,0.0,-0.90085,0.00029,1.03113]
[1586290476394,101.29,7157.76,0.0,-0.90113,0.00029,1.02884]
[1586290481144,101.27,7159.25,0.0,-0.90074,0.00029,1.03202]
[1586290482436,101.26,7153.12,0.0,-0.90254,0.00029,1.01742]
[1586290482768,101.26,7153.12,0.0,-0.90254,0.00029,1.01742]
[1586290483442,101.26,7151.64,0.0,-0.90297,0.00029,1.01394]
[1586290483574,101.26,7151.64,0.0,-0.90297,0.00029,1.01394]
[1586290484883,101.26,7151.08,0.0,-0.90312,0.00029,1.01267]
[1586290485532,101.26,7149.14,0.0,-0.90367,0.00029,1.00818]
[1586290488589,101.28,7147.08,0.0,-0.90423,0.00028,1.0036]
[1586290494223,101.3,7149.45,0.0,-0.9035,0.00029,1.00958]
[1586290494906,101.3,7149.88,0.0,-0.90337,0.00029,1.01064]
[1586290495789,101.31,7148.82,0.0,-0.90366,0.00029,1.00821]
[1586290498609,101.32,7146.06,0.0,-0.90442,0.00028,1.00202]
[1586290498625,101.32,7146.06,0.0,-0.90442,0.00028,1.00202]
[1586290500611,101.33,7143.23,0.0,-0.90519,0.00028,0.99567]
[1586290502620,101.35,7143.72,0.0,-0.90501,0.00028,0.99713]
[1586290504089,101.36,7143.32,0.0,-0.9051,0.00028,0.99634]
[1586290504612,101.37,7143.42,0.0,-0.90505,0.00028,0.99673]
[1586290509669,101.41,7143.11,0.0,-0.90505,0.00028,0.99671]
[1586290515667,101.46,7142.06,0.0,-0.90523,0.00028,0.99515]
[1586290520702,101.5,7141.22,0.0,-0.90537,0.00028,0.99395]
[1586290521695,101.5,7141.22,0.0,-0.90537,0.00028,0.99395]
[1586290522661,101.51,7141.09,0.0,-0.90539,0.00028,0.99381]
[1586290522776,101.52,7139.97,0.0,-0.90568,0.00028,0.99137]
[1586290526070,101.55,7137.42,0.0,-0.90632,0.00028,0.98605]
[1586290526745,101.56,7133.06,0.0,-0.90751,0.00028,0.97621]
[1586290526929,101.56,7133.06,0.0,-0.90751,0.00028,0.97621]
[1586290527753,101.58,7134.0,0.0,-0.90721,0.00028,0.97867]
[1586290527821,101.58,7134.0,0.0,-0.90721,0.00028,0.97867]
[1586290528863,101.59,7132.0,0.0,-0.90773,0.00028,0.97433]
[1586290529211,101.59,7132.0,0.0,-0.90773,0.00028,0.97433]
[1586290531835,101.64,7130.17,0.0,-0.90815,0.00028,0.97066]
[1586290535722,101.7,7128.11,0.0,-0.90859,0.00027,0.96691]
[1586290536875,101.73,7126.47,0.0,-0.90896,0.00027,0.96386]
[1586290538183,101.75,7125.46,0.0,-0.90919,0.00027,0.96191]
[1586290539929,101.8,7123.17,0.0,-0.90971,0.00027,0.95745]
[1586290541956,101.84,7121.03,0.0,-0.91019,0.00027,0.95342]
[1586290542960,101.87,7120.52,0.0,-0.91027,0.00027,0.95269]
[1586290545349,101.92,7119.71,0.0,-0.91038,0.00027,0.95173]
[1586290547126,101.97,7116.11,0.0,-0.91123,0.00027,0.9445]
[1586290547863,101.97,7116.11,0.0,-0.91123,0.00027,0.9445]
[1586290548094,101.99,7113.87,0.0,-0.91177,0.00027,0.93992]
[1586290549678,102.02,7111.62,0.0,-0.91231,0.00027,0.93539]
[1586290550968,102.08,7110.02,0.0,-0.9126,0.00027,0.93287]
[1586290553960,102.17,7112.43,0.0,-0.91176,0.00027,0.93987]
[1586290554957,102.2,7114.46,0.0,-0.91115,0.00027,0.94496]
[1586290555057,102.2,7114.46,0.0,-0.91115,0.00027,0.94496]
[1586290556989,102.25,7113.97,0.0,-0.91116,0.00027,0.9448]
[1586290558008,102.28,7115.26,0.0,-0.91075,0.00027,0.94818]
[1586290560866,102.33,7116.39,0.0,-0.91034,0.00027,0.95161]
[1586290562012,102.38,7117.65,0.0,-0.9099,0.00027,0.95528]
[1586290564165,102.42,7120.69,0.0,-0.90897,0.00027,0.96294]
[1586290565033,102.44,7119.29,0.0,-0.90931,0.00027,0.9601]
[1586290566049,102.46,7121.05,0.0,-0.90879,0.00027,0.96444]
[1586290566117,102.46,7121.05,0.0,-0.90879,0.00027,0.96444]
[1586290566459,102.46,7121.05,0.0,-0.90879,0.00027,0.96444]
[1586290567026,102.48,7125.41,0.0,-0.90756,0.00027,0.97467]
[1586290567046,102.48,7125.41,0.0,-0.90756,0.00027,0.97467]
[1586290567970,102.49,7126.93,0.0,-0.9071,0.00028,0.9784]
[1586290569059,102.5,7127.45,0.0,-0.90693,0.00028,0.97979]
[1586290569959,102.5,7127.45,0.0,-0.90693,0.00028,0.97979]
[1586290571072,102.52,7125.67,0.0,-0.90737,0.00027,0.97614]
[1586290576148,102.59,7127.58,0.0,-0.90671,0.00028,0.98158]
[1586290576640,102.59,7127.58,0.0,-0.90671,0.00028,0.98158]
[1586290577168,102.6,7126.31,0.0,-0.90703,0.00028,0.97887]
[1586290580143,102.63,7123.65,0.0,-0.90768,0.00027,0.97348]
[1586290581179,102.65,7123.93,0.0,-0.90757,0.00027,0.97436]
[1586290582146,102.66,7123.27,0.0,-0.90772,0.00027,0.97309]
[1586290584086,102.67,7123.29,0.0,-0.90768,0.00027,0.97339]
[1586290585839,102.7,7121.02,0.0,-0.90824,0.00027,0.96874]
[1586290586217,102.72,7119.92,0.0,-0.9085,0.00027,0.9665]
[1586290589228,102.77,7117.03,0.0,-0.90917,0.00027,0.96088]
[1586290589827,102.77,7117.03,0.0,-0.90917,0.00027,0.96088]
[1586290593546,102.85,7114.83,0.0,-0.90962,0.00027,0.95692]
[1586290595492,102.89,7111.9,0.0,-0.91032,0.00027,0.95102]
[1586290596293,102.91,7110.89,0.0,-0.91054,0.00027,0.94915]
[1586290597050,102.91,7110.89,0.0,-0.91054,0.00027,0.94915]
[1586290598864,102.96,7108.32,0.0,-0.91112,0.00027,0.9442]
[1586290599314,102.98,7107.3,0.0,-0.91134,0.00027,0.94237]
[1586290602008,103.03,7106.0,0.0,-0.91157,0.00027,0.94037]
[1586290602272,103.06,7099.92,0.0,-0.91311,0.00026,0.92729]
[1586290602868,103.06,7099.92,0.0,-0.91311,0.00026,0.92729]
[1586290603970,103.12,7095.61,0.0,-0.9141,0.00026,0.91882]
[1586290604678,103.12,7095.61,0.0,-0.9141,0.00026,0.91882]
[1586290605319,103.15,7094.29,0.0,-0.91438,0.00026,0.91643]
[1586290607403,103.15,7094.2,0.0,-0.9144,0.00026,0.91625]
[1586290608333,103.15,7095.52,0.0,-0.91406,0.00026,0.91918]
[1586290610345,103.17,7098.28,0.0,-0.9133,0.00026,0.92556]
[1586290614383,103.22,7102.29,0.0,-0.91214,0.00026,0.93539]
[1586290618400,103.26,7104.59,0.0,-0.91144,0.00026,0.9412]
[1586290622463,103.29,7107.94,0.0,-0.91049,0.00027,0.94918]
[1586290623486,103.29,7107.02,0.0,-0.91072,0.00027,0.94721]
[1586290624018,103.29,7107.02,0.0,-0.91072,0.00027,0.94721]
[1586290626445,103.31,7103.69,0.0,-0.91157,0.00026,0.94008]
[1586290626507,103.31,7103.69,0.0,-0.91157,0.00026,0.94008]
[1586290627449,103.32,7099.62,0.0,-0.9126,0.00026,0.93134]
[1586290627475,103.32,7099.62,0.0,-0.9126,0.00026,0.93134]
[1586290627758,103.32,7099.62,0.0,-0.9126,0.00026,0.93134]
[1586290628456,103.34,7097.24,0.0,-0.9132,0.00026,0.92627]
[1586290628606,103.34,7097.24,0.0,-0.9132,0.00026,0.92627]
[1586290629029,103.34,7097.24,0.0,-0.9132,0.00026,0.92627]
[1586290631532,103.35,7094.04,0.0,-0.91401,0.00026,0.91937]
[1586290632486,103.35,7094.04,0.0,-0.91401,0.00026,0.91937]
[1586290634830,103.34,7091.11,0.0,-0.91477,0.00026,0.91291]
[1586290635309,103.34,7091.11,0.0,-0.91477,0.00026,0.91291]
[1586290636970,103.35,7089.64,0.0,-0.91514,0.00026,0.90976]
[1586290637602,103.35,7088.34,0.0,-0.91546,0.00026,0.90696]
[1586290642614,103.38,7084.97,0.0,-0.91627,0.00025,0.90008]
[1586290646450,103.4,7082.87,0.0,-0.91675,0.00025,0.89589]
[1586290647758,103.42,7082.07,0.0,-0.91692,0.00025,0.89444]
[1586290652647,103.46,7082.55,0.0,-0.91673,0.00025,0.89593]
[1586290656689,103.49,7085.69,0.0,-0.91586,0.00026,0.90329]
[1586290657679,103.5,7088.46,0.0,-0.91514,0.00026,0.90944]
[1586290659674,103.5,7090.24,0.0,-0.91468,0.00026,0.9134]
[1586290660055,103.5,7090.24,0.0,-0.91468,0.00026,0.9134]
[1586290660679,103.5,7096.59,0.0,-0.91303,0.00026,0.92741]
[1586290660713,103.5,7096.59,0.0,-0.91303,0.00026,0.92741]
[1586290661687,103.52,7096.7,0.0,-0.91297,0.00026,0.92788]
[1586290662699,103.53,7101.22,0.0,-0.91176,0.00026,0.93811]
[1586290662720,103.53,7101.22,0.0,-0.91176,0.00026,0.93811]
[1586290663703,103.54,7103.82,0.0,-0.91105,0.00027,0.94405]
[1586290663751,103.54,7103.82,0.0,-0.91105,0.00027,0.94405]
[1586290665015,103.55,7103.97,0.0,-0.911,0.00027,0.9445]
[1586290665762,103.55,7106.18,0.0,-0.91039,0.00027,0.94955]
[1586290666484,103.55,7106.18,0.0,-0.91039,0.00027,0.94955]
[1586290667748,103.56,7109.23,0.0,-0.90956,0.00027,0.95648]
[1586290669773,103.56,7112.63,0.0,-0.90865,0.00027,0.96414]
[1586290670718,103.56,7112.63,0.0,-0.90865,0.00027,0.96414]
[1586290670777,103.56,7114.34,0.0,-0.90819,0.00027,0.96795]
[1586290674792,103.54,7118.36,0.0,-0.90714,0.00027,0.97666]
[1586290676020,103.53,7119.79,0.0,-0.90677,0.00027,0.97977]
[1586290676850,103.52,7121.14,0.0,-0.90641,0.00027,0.9827]
[1586290679083,103.5,7121.77,0.0,-0.90628,0.00027,0.98379]
[1586290679868,103.49,7120.14,0.0,-0.90675,0.00027,0.97993]
[1586290683196,103.47,7118.61,0.0,-0.90722,0.00027,0.9761]
[1586290684031,103.47,7115.8,0.0,-0.908,0.00027,0.96964]
[1586290689918,103.45,7118.65,0.0,-0.90727,0.00027,0.97572]
[1586290689930,103.45,7118.65,0.0,-0.90727,0.00027,0.97572]
[1586290690307,103.45,7118.65,0.0,-0.90727,0.00027,0.97572]
[1586290692965,103.43,7121.65,0.0,-0.90649,0.00027,0.98215]
[1586290694953,103.41,7127.32,0.0,-0.90497,0.00028,0.99473]
[1586290694965,103.41,7127.32,0.0,-0.90497,0.00028,0.99473]
[1586290695854,103.41,7127.32,0.0,-0.90497,0.00028,0.99473]
[1586290697985,103.36,7130.56,0.0,-0.90416,0.00028,1.00137]
[1586290701008,103.31,7133.66,0.0,-0.90341,0.00028,1.0076]
[1586290701868,103.31,7133.66,0.0,-0.90341,0.00028,1.0076]
[1586290704017,103.26,7139.6,0.0,-0.90186,0.00028,1.02025]
[1586290704029,103.26,7139.6,0.0,-0.90186,0.00028,1.02025]
[1586290705036,103.23,7141.57,0.0,-0.90136,0.00029,1.02439]
[1586290707060,103.18,7144.44,0.0,-0.90065,0.00029,1.03015]
[1586290711132,103.08,7141.81,0.0,-0.90168,0.00029,1.0218]
[1586290712195,103.05,7141.21,0.0,-0.90191,0.00028,1.02001]
[1586290713142,103.03,7139.7,0.0,-0.90239,0.00028,1.01613]
[1586290719124,102.91,7135.89,0.0,-0.90374,0.00028,1.00524]
[1586290719207,102.91,7135.89,0.0,-0.90374,0.00028,1.00524]
[1586290719280,102.91,7135.89,0.0,-0.90374,0.00028,1.00524]
[1586290720407,102.9,7134.83,0.0,-0.90407,0.00028,1.00253]
[1586290721237,102.88,7132.39,0.0,-0.90479,0.00028,0.99665]
[1586290722662,102.87,7130.52,0.0,-0.90534,0.00028,0.99214]
[1586290723159,102.86,7128.65,0.0,-0.90589,0.00028,0.98767]
[1586290726183,102.83,7130.48,0.0,-0.90545,0.00028,0.99132]
[1586290728382,102.81,7130.93,0.0,-0.90537,0.00028,0.99197]
[1586290730208,102.78,7129.83,0.0,-0.90573,0.00028,0.98907]
[1586290733384,102.76,7128.08,0.0,-0.90628,0.00028,0.98456]
[1586290736292,102.73,7130.34,0.0,-0.90571,0.00028,0.98929]
[1586290737279,102.72,7130.06,0.0,-0.90581,0.00028,0.98847]
[1586290739118,102.7,7130.72,0.0,-0.90567,0.00028,0.98967]
[1586290739272,102.7,7130.72,0.0,-0.90567,0.00028,0.98967]
[1586290745303,102.65,7130.07,0.0,-0.90598,0.00028,0.98717]
[1586290745322,102.65,7130.07,0.0,-0.90598,0.00028,0.98717]
[1586290745976,102.65,7130.07,0.0,-0.90598,0.00028,0.98717]
[1586290746322,102.64,7130.34,0.0,-0.90592,0.00028,0.98764]
[1586290747202,102.64,7130.34,0.0,-0.90592,0.00028,0.98764]
[1586290748365,102.62,7130.16,0.0,-0.90601,0.00028,0.98691]
[1586290750993,102.6,7129.06,0.0,-0.90637,0.00028,0.98399]
[1586290754407,102.58,7126.86,0.0,-0.90702,0.00028,0.97866]
[1586290756866,102.57,7125.17,0.0,-0.9075,0.00027,0.97464]
[1586290762424,102.55,7123.03,0.0,-0.90813,0.00027,0.96947]
[1586290762475,102.55,7123.03,0.0,-0.90813,0.00027,0.96947]
[1586290766463,102.55,7125.82,0.0,-0.90737,0.00028,0.97574]
[1586290767473,102.55,7127.17,0.0,-0.90701,0.00028,0.97877]
[1586290769625,102.54,7128.6,0.0,-0.90663,0.00028,0.98186]
[1586290770494,102.53,7131.11,0.0,-0.90595,0.00028,0.98751]
[1586290775580,102.49,7133.39,0.0,-0.90545,0.00028,0.99161]
[1586290775986,102.49,7133.39,0.0,-0.90545,0.00028,0.99161]
[1586290781557,102.44,7130.92,0.0,-0.90625,0.00028,0.98502]
[1586290786970,102.39,7134.44,0.0,-0.90538,0.00028,0.99227]
[1586290787614,102.39,7134.44,0.0,-0.90538,0.00028,0.99227]
[1586290788671,102.38,7134.45,0.0,-0.9054,0.00028,0.99212]
[1586290789175,102.38,7134.45,0.0,-0.9054,0.00028,0.99212]
[1586290790705,102.35,7133.45,0.0,-0.90575,0.00028,0.98929]
[1586290791260,102.35,7133.45,0.0,-0.90575,0.00028,0.98929]
[1586290795212,102.32,7131.7,0.0,-0.9063,0.00028,0.98472]
[1586290796713,102.31,7129.74,0.0,-0.90688,0.00028,0.98001]
[1586290798085,102.3,7129.25,0.0,-0.90702,0.00028,0.9788]
[1586290800747,102.29,7126.38,0.0,-0.90783,0.00027,0.97208]
[1586290802499,102.29,7125.27,0.0,-0.90814,0.00027,0.96952]
[1586290803444,102.29,7124.58,0.0,-0.90833,0.00027,0.96794]
[1586290803751,102.29,7123.68,0.0,-0.90858,0.00027,0.9659]
[1586290805775,102.3,7119.82,0.0,-0.90962,0.00027,0.95721]
[1586290811771,102.32,7121.03,0.0,-0.90923,0.00027,0.96047]
[1586290811784,102.32,7121.03,0.0,-0.90923,0.00027,0.96047]
[1586290814802,102.33,7125.5,0.0,-0.90799,0.00027,0.97073]
[1586290816876,102.33,7127.74,0.0,-0.90738,0.00028,0.97581]
[1586290816879,102.33,7127.74,0.0,-0.90738,0.00028,0.97581]
[1586290818830,102.32,7130.65,0.0,-0.90659,0.00028,0.98235]
[1586290820845,102.31,7133.61,0.0,-0.9058,0.00028,0.98892]
[1586290822888,102.29,7137.2,0.0,-0.90484,0.00028,0.99684]
[1586290823168,102.29,7137.2,0.0,-0.90484,0.00028,0.99684]
[1586290823865,102.28,7136.53,0.0,-0.90505,0.00028,0.9951]
[1586290824906,102.27,7138.36,0.0,-0.90456,0.00028,0.99915]
[1586290826507,102.26,7137.64,0.0,-0.90479,0.00028,0.99727]
[1586290828054,102.23,7135.75,0.0,-0.90537,0.00028,0.99251]
[1586290828282,102.23,7135.75,0.0,-0.90537,0.00028,0.99251]
[1586290829831,102.23,7133.87,0.0,-0.90592,0.00028,0.98801]
[1586290831922,102.2,7133.28,0.0,-0.90617,0.00028,0.98587]
[1586290832975,102.2,7134.8,0.0,-0.90576,0.00028,0.98926]
[1586290835952,102.17,7133.49,0.0,-0.90617,0.00028,0.98584]
[1586290836170,102.17,7133.49,0.0,-0.90617,0.00028,0.98584]
[1586290836981,102.17,7134.24,0.0,-0.90598,0.00028,0.98745]
[1586290841020,102.13,7137.32,0.0,-0.90519,0.00028,0.99397]
[1586290843000,102.12,7136.46,0.0,-0.90548,0.00028,0.99164]
[1586290845014,102.1,7137.22,0.0,-0.90531,0.00028,0.99308]
[1586290849798,102.06,7139.45,0.0,-0.90477,0.00028,0.99754]
[1586290850046,102.05,7140.31,0.0,-0.90455,0.00028,0.99935]
[1586290855081,101.99,7144.04,0.0,-0.90364,0.00028,1.00687]
[1586290855118,101.99,7144.04,0.0,-0.90364,0.00028,1.00687]
[1586290855221,101.99,7144.04,0.0,-0.90364,0.00028,1.00687]
[1586290856127,101.97,7142.99,0.0,-0.90397,0.00028,1.00418]
[1586290857235,101.96,7141.22,0.0,-0.9045,0.00028,0.99984]
[1586290859143,101.94,7138.53,0.0,-0.90531,0.00028,0.99323]
[1586290859348,101.94,7138.53,0.0,-0.90531,0.00028,0.99323]
[1586290860118,101.93,7135.92,0.0,-0.90606,0.00028,0.98705]
[1586290863138,101.91,7138.29,0.0,-0.90544,0.00028,0.99217]
[1586290867167,101.88,7136.8,0.0,-0.90594,0.00028,0.98815]
[1586290869181,101.86,7137.21,0.0,-0.90585,0.00028,0.98888]
[1586290870368,101.86,7138.17,0.0,-0.9056,0.00028,0.99095]
[1586290872204,101.84,7140.21,0.0,-0.90506,0.00028,0.99539]
[1586290878235,101.78,7141.49,0.0,-0.90483,0.00028,0.99735]
[1586290879739,101.77,7140.83,0.0,-0.90504,0.00028,0.99564]
[1586290880338,101.76,7139.56,0.0,-0.90542,0.00028,0.99253]
[1586290885790,101.73,7139.61,0.0,-0.90549,0.00028,0.99202]
[1586290886300,101.72,7140.99,0.0,-0.90512,0.00028,0.99508]
[1586290892331,101.67,7142.09,0.0,-0.90497,0.00028,0.99624]
[1586290897366,101.62,7142.98,0.0,-0.90482,0.00028,0.99748]
[1586290898385,101.61,7143.5,0.0,-0.9047,0.00028,0.99851]
[1586290902471,101.57,7145.25,0.0,-0.9043,0.00028,1.00179]
[1586290904427,101.54,7146.63,0.0,-0.90396,0.00028,1.00461]
[1586290908259,101.56,7148.32,0.0,-0.90344,0.00029,1.00888]
[1586290908456,101.57,7149.98,0.0,-0.90295,0.00029,1.01285]
[1586290911478,101.57,7153.48,0.0,-0.90193,0.00029,1.02117]
[1586290914194,101.57,7156.07,0.0,-0.90118,0.00029,1.02722]
[1586290914497,101.57,7156.5,0.0,-0.90107,0.00029,1.02817]
[1586290917521,101.56,7161.4,0.0,-0.89966,0.00029,1.03952]
[1586290923032,101.5,7159.69,0.0,-0.90029,0.00029,1.03449]
[1586290924557,101.48,7153.02,0.0,-0.90229,0.00029,1.01835]
[1586290924687,101.48,7153.02,0.0,-0.90229,0.00029,1.01835]
[1586290924701,101.48,7153.02,0.0,-0.90229,0.00029,1.01835]
[1586290924970,101.46,7153.59,0.0,-0.90217,0.00029,1.01937]
[1586290925610,101.46,7153.59,0.0,-0.90217,0.00029,1.01937]
[1586290926685,101.44,7151.36,0.0,-0.90285,0.00029,1.01383]
[1586290927628,101.43,7149.5,0.0,-0.90342,0.00029,1.00921]
[1586290928033,101.41,7149.05,0.0,-0.90358,0.00029,1.0079]
[1586290929489,101.41,7149.05,0.0,-0.90358,0.00029,1.0079]
[1586290934626,101.34,7148.08,0.0,-0.90402,0.00028,1.00438]
[1586290938669,101.29,7149.91,0.0,-0.90361,0.00029,1.00777]
[1586290940935,101.27,7152.25,0.0,-0.903,0.00029,1.01279]
[1586290941704,101.25,7153.7,0.0,-0.90262,0.00029,1.01593]
[1586290944716,101.21,7157.43,0.0,-0.90165,0.00029,1.02383]
[1586290946676,101.17,7158.27,0.0,-0.9015,0.00029,1.02514]
[1586290951745,101.08,7157.73,0.0,-0.9019,0.00029,1.02183]
[1586290954072,101.04,7158.4,0.0,-0.90179,0.00029,1.02279]
[1586290955521,101.01,7157.92,0.0,-0.90201,0.00029,1.02103]
[1586290956691,101.01,7157.92,0.0,-0.90201,0.00029,1.02103]
[1586290957970,100.96,7151.66,0.0,-0.90393,0.00029,1.00545]
[1586290958792,100.94,7151.06,0.0,-0.90414,0.00029,1.00376]
[1586290958889,100.94,7151.06,0.0,-0.90414,0.00029,1.00376]
[1586290964835,100.88,7150.17,0.0,-0.90453,0.00029,1.00061]
[1586290966872,100.87,7149.63,0.0,-0.90472,0.00028,0.99902]
[1586290972893,100.82,7149.81,0.0,-0.90478,0.00028,0.99863]
[1586290973946,100.81,7150.48,0.0,-0.90461,0.00029,1.00006]
[1586290979940,100.76,7151.51,0.0,-0.90443,0.00029,1.00157]
[1586290980122,100.76,7151.51,0.0,-0.90443,0.00029,1.00157]
[1586290981263,100.76,7150.88,0.0,-0.90463,0.00029,0.99996]
[1586290982006,100.75,7149.58,0.0,-0.90501,0.00028,0.99678]
[1586290983004,100.74,7149.24,0.0,-0.90513,0.00028,0.99586]
[1586290988558,100.71,7149.01,0.0,-0.90526,0.00028,0.99478]
[1586290990052,100.7,7150.11,0.0,-0.90498,0.00028,0.99714]
[1586290996051,100.66,7151.12,0.0,-0.90478,0.00029,0.99879]
[1586291000094,100.63,7149.79,0.0,-0.90522,0.00028,0.99518]
[1586291002129,100.62,7149.91,0.0,-0.90522,0.00028,0.99527]
[1586291003134,100.62,7149.59,0.0,-0.90532,0.00028,0.99442]
[1586291005129,100.61,7150.05,0.0,-0.90522,0.00028,0.99528]
[1586291010697,100.58,7151.38,0.0,-0.90491,0.00029,0.99785]
[1586291010822,100.58,7151.38,0.0,-0.90491,0.00029,0.99785]
[1586291012945,100.56,7150.43,0.0,-0.90524,0.00028,0.995]
[1586291014254,100.55,7148.04,0.0,-0.90594,0.00028,0.98923]
[1586291015921,100.55,7146.78,0.0,-0.90631,0.00028,0.98623]
[1586291016262,100.55,7145.26,0.0,-0.90674,0.00028,0.98263]
[1586291018316,100.55,7142.61,0.0,-0.90749,0.00028,0.97647]
[1586291018348,100.55,7142.61,0.0,-0.90749,0.00028,0.97647]
[1586291021267,100.55,7139.83,0.0,-0.90824,0.00028,0.97019]
[1586291026278,100.58,7140.13,0.0,-0.9081,0.00028,0.97131]
[1586291028317,100.59,7139.73,0.0,-0.9082,0.00028,0.97051]
[1586291034319,100.61,7140.05,0.0,-0.90805,0.00028,0.97171]
[1586291039354,100.63,7138.91,0.0,-0.90832,0.00028,0.96942]
[1586291043406,100.65,7136.72,0.0,-0.90889,0.00028,0.96471]
[1586291045440,100.66,7136.93,0.0,-0.9088,0.00028,0.96541]
[1586291046440,100.67,7136.81,0.0,-0.90882,0.00028,0.96522]
[1586291048454,100.68,7138.45,0.0,-0.90834,0.00028,0.96922]
[1586291052479,100.69,7142.1,0.0,-0.90729,0.00028,0.97793]
[1586291053968,100.69,7142.83,0.0,-0.90708,0.00028,0.97964]
[1586291059495,100.7,7143.45,0.0,-0.9069,0.00028,0.98114]
[1586291059546,100.7,7143.45,0.0,-0.9069,0.00028,0.98114]
[1586291061531,100.7,7143.12,0.0,-0.90699,0.00028,0.98038]
[1586291063547,100.7,7143.58,0.0,-0.90687,0.00028,0.98142]
[1586291066575,100.69,7143.2,0.0,-0.90698,0.00028,0.98051]
[1586291067579,100.69,7143.89,0.0,-0.90679,0.00028,0.98211]
[1586291070591,100.69,7147.21,0.0,-0.90586,0.00028,0.98974]
[1586291073284,100.68,7149.18,0.0,-0.90536,0.00028,0.9938]
[1586291074619,100.67,7149.98,0.0,-0.90515,0.00028,0.99547]
[1586291077332,100.66,7150.71,0.0,-0.90498,0.00028,0.99696]
[1586291082659,100.62,7151.77,0.0,-0.90476,0.00029,0.99874]
[1586291082705,100.62,7151.77,0.0,-0.90476,0.00029,0.99874]
[1586291083686,100.61,7150.56,0.0,-0.90512,0.00028,0.99578]
[1586291088481,100.59,7150.84,0.0,-0.9051,0.00028,0.996]
[1586291088753,100.58,7149.87,0.0,-0.90539,0.00028,0.99361]
[1586291092742,100.57,7146.39,0.0,-0.90641,0.00028,0.98525]
[1586291093778,100.57,7146.8,0.0,-0.9063,0.00028,0.98618]
[1586291094763,100.56,7145.57,0.0,-0.90665,0.00028,0.98328]
[1586291097778,100.56,7146.91,0.0,-0.90628,0.00028,0.98633]
[1586291102252,100.55,7148.14,0.0,-0.90596,0.00028,0.98897]
[1586291107834,100.53,7149.62,0.0,-0.90559,0.00028,0.99209]
[1586291108879,100.52,7150.57,0.0,-0.90532,0.00028,0.99425]
[1586291108881,100.52,7150.57,0.0,-0.90532,0.00028,0.99425]
[1586291114882,100.49,7152.45,0.0,-0.90487,0.00029,0.99804]
[1586291116924,100.48,7154.77,0.0,-0.90424,0.00029,1.00323]
[1586291122937,100.42,7155.36,0.0,-0.90419,0.00029,1.00368]
[1586291127973,100.39,7153.97,0.0,-0.90468,0.00029,0.99971]
[1586291130593,100.37,7154.33,0.0,-0.90461,0.00029,1.0003]
[1586291136028,100.32,7156.66,0.0,-0.9041,0.00029,1.00443]
[1586291136049,100.32,7156.66,0.0,-0.9041,0.00029,1.00443]
[1586291142070,100.36,7158.26,0.0,-0.90355,0.00029,1.00887]
[1586291144782,100.37,7159.07,0.0,-0.90328,0.00029,1.01105]
[1586291150127,100.42,7158.85,0.0,-0.90324,0.00029,1.01135]
[1586291152851,100.43,7158.51,0.0,-0.9033,0.00029,1.01081]
[1586291154434,100.45,7156.89,0.0,-0.90373,0.00029,1.00727]
[1586291155240,100.45,7154.75,0.0,-0.90433,0.00029,1.00238]
[1586291157243,100.48,7152.98,0.0,-0.90478,0.00029,0.99863]
[1586291163219,100.55,7152.19,0.0,-0.90483,0.00029,0.99815]
[1586291168253,100.61,7153.35,0.0,-0.90436,0.00029,1.00192]
[1586291168357,100.61,7153.35,0.0,-0.90436,0.00029,1.00192]
[1586291171325,100.64,7156.66,0.0,-0.90334,0.00029,1.01022]
[1586291173304,100.65,7155.79,0.0,-0.90356,0.00029,1.00843]
[1586291173529,100.65,7155.79,0.0,-0.90356,0.00029,1.00843]
[1586291175088,100.66,7156.14,0.0,-0.90344,0.00029,1.00938]
[1586291175322,100.67,7157.39,0.0,-0.90307,0.00029,1.01246]
[1586291181344,100.7,7158.39,0.0,-0.9027,0.00029,1.01541]
[1586291185198,100.71,7158.8,0.0,-0.90255,0.00029,1.01663]
[1586291185955,100.72,7158.92,0.0,-0.9025,0.00029,1.01698]
[1586291191413,100.75,7156.87,0.0,-0.90305,0.00029,1.01234]
[1586291196451,100.78,7157.08,0.0,-0.90292,0.00029,1.01335]
[1586291201485,100.81,7158.11,0.0,-0.90256,0.00029,1.01625]
[1586291204319,100.81,7158.14,0.0,-0.90254,0.00029,1.01647]
[1586291205531,100.82,7159.82,0.0,-0.90203,0.00029,1.02058]
[1586291211555,100.83,7162.42,0.0,-0.90126,0.00029,1.02686]
[1586291216589,100.83,7160.54,0.0,-0.9018,0.00029,1.02246]
[1586291219656,100.84,7159.69,0.0,-0.90203,0.00029,1.02055]
[1586291220221,100.84,7159.69,0.0,-0.90203,0.00029,1.02055]
[1586291225653,100.86,7157.07,0.0,-0.90274,0.00029,1.01476]
[1586291230687,100.93,7158.4,0.0,-0.90219,0.00029,1.01919]
[1586291233757,101.02,7159.98,0.0,-0.90152,0.00029,1.02453]
[1586291233932,101.02,7159.98,0.0,-0.90152,0.00029,1.02453]
[1586291239750,101.2,7160.67,0.0,-0.90089,0.00029,1.02938]
[1586291244785,101.35,7160.37,0.0,-0.90063,0.00029,1.03131]
[1586291249824,101.49,7159.92,0.0,-0.90043,0.00029,1.03279]
[1586291254859,101.62,7161.2,0.0,-0.89977,0.00029,1.03781]
[1586291259894,101.75,7161.47,0.0,-0.8994,0.00029,1.04064]
[1586291264929,101.87,7161.34,0.0,-0.89916,0.00029,1.04244]
[1586291269964,101.98,7161.58,0.0,-0.89883,0.00029,1.04497]
[1586291274999,102.08,7163.79,0.0,-0.89793,0.0003,1.05205]
[1586291280035,102.17,7165.26,0.0,-0.89728,0.0003,1.05709]
[1586291285070,102.25,7162.97,0.0,-0.89777,0.0003,1.05313]
[1586291287947,102.29,7162.1,0.0,-0.89794,0.00029,1.05169]
[1586291293125,102.4,7159.24,0.0,-0.89852,0.00029,1.04692]
[1586291293136,102.4,7159.24,0.0,-0.89852,0.00029,1.04692]
[1586291294156,102.42,7159.77,0.0,-0.89832,0.00029,1.04851]
[1586291300175,102.53,7159.74,0.0,-0.89807,0.00029,1.05036]
[1586291302208,102.56,7159.69,0.0,-0.89801,0.00029,1.05086]
[1586291303236,102.58,7160.01,0.0,-0.89787,0.00029,1.05192]
[1586291309240,102.68,7160.19,0.0,-0.89758,0.00029,1.05412]
[1586291314274,102.77,7161.51,0.0,-0.89702,0.0003,1.05838]
[1586291319309,102.84,7160.72,0.0,-0.89709,0.0003,1.05774]
[1586291324343,102.91,7160.54,0.0,-0.89698,0.0003,1.05853]
[1586291327442,102.93,7158.68,0.0,-0.89747,0.00029,1.05455]
[1586291327529,102.93,7158.68,0.0,-0.89747,0.00029,1.05455]
[1586291329297,102.92,7158.59,0.0,-0.89751,0.00029,1.05427]
[1586291330434,102.92,7156.12,0.0,-0.89825,0.00029,1.04837]
[1586291333469,102.92,7152.75,0.0,-0.89923,0.00029,1.04047]
[1586291335145,102.92,7152.4,0.0,-0.89933,0.00029,1.0397]
[1586291340455,102.93,7151.47,0.0,-0.89956,0.00029,1.0378]
[1586291345045,102.95,7150.62,0.0,-0.89978,0.00029,1.03603]
[1586291350526,102.97,7149.61,0.0,-0.90002,0.00029,1.03407]
[1586291350579,102.97,7149.61,0.0,-0.90002,0.00029,1.03407]
[1586291356569,103.0,7148.2,0.0,-0.90035,0.00029,1.03138]
[1586291361602,103.03,7149.09,0.0,-0.90004,0.00029,1.03386]
[1586291364671,103.04,7149.51,0.0,-0.89989,0.00029,1.03507]
[1586291366657,103.05,7149.96,0.0,-0.89974,0.00029,1.03624]
[1586291371630,103.06,7152.44,0.0,-0.89899,0.00029,1.04224]
[1586291371698,103.06,7153.57,0.0,-0.8987,0.00029,1.04447]
[1586291374714,103.06,7156.71,0.0,-0.89779,0.00029,1.05178]
[1586291378721,103.04,7159.53,0.0,-0.89699,0.00029,1.05811]
[1586291383200,103.02,7158.43,0.0,-0.89737,0.00029,1.05515]
[1586291388793,103.0,7158.91,0.0,-0.89728,0.00029,1.05585]
[1586291389508,103.0,7158.91,0.0,-0.89728,0.00029,1.05585]
[1586291392834,102.98,7160.34,0.0,-0.8969,0.0003,1.05892]
[1586291398866,102.93,7163.12,0.0,-0.89618,0.0003,1.06471]
[1586291399843,102.93,7163.12,0.0,-0.89618,0.0003,1.06471]
[1586291404905,102.88,7165.22,0.0,-0.89568,0.0003,1.06875]
[1586291405520,102.88,7165.22,0.0,-0.89568,0.0003,1.06875]
[1586291406384,102.87,7164.89,0.0,-0.8958,0.0003,1.06781]
[1586291411954,102.83,7163.63,0.0,-0.89628,0.0003,1.064]
[1586291416970,102.79,7163.37,0.0,-0.89644,0.0003,1.0628]
[1586291422023,102.76,7163.52,0.0,-0.89648,0.0003,1.06254]
[1586291427058,102.73,7163.8,0.0,-0.89647,0.0003,1.06266]
[1586291432094,102.7,7162.97,0.0,-0.89682,0.0003,1.0598]
[1586291437128,102.68,7161.23,0.0,-0.89738,0.0003,1.05532]
[1586291437697,102.68,7161.23,0.0,-0.89738,0.0003,1.05532]
[1586291443171,102.66,7160.2,0.0,-0.89772,0.00029,1.05261]
[1586291448205,102.65,7160.43,0.0,-0.89768,0.00029,1.05295]
[1586291452325,102.64,7157.33,0.0,-0.89861,0.00029,1.04552]
[1586291452505,102.64,7157.33,0.0,-0.89861,0.00029,1.04552]
[1586291454518,102.64,7156.64,0.0,-0.89881,0.00029,1.04394]
[1586291455325,102.64,7155.07,0.0,-0.89927,0.00029,1.04028]
[1586291461298,102.66,7154.9,0.0,-0.89928,0.00029,1.04018]
[1586291466331,102.67,7155.15,0.0,-0.89918,0.00029,1.04096]
[1586291467802,102.67,7155.16,0.0,-0.89917,0.00029,1.04103]
[1586291473381,102.68,7156.4,0.0,-0.89878,0.00029,1.0441]
[1586291474410,102.69,7156.42,0.0,-0.89878,0.00029,1.04417]
[1586291479467,102.69,7156.3,0.0,-0.8988,0.00029,1.04396]
[1586291481026,102.69,7156.24,0.0,-0.89881,0.00029,1.04386]
[1586291481360,102.69,7156.24,0.0,-0.89881,0.00029,1.04386]
[1586291484617,102.7,7153.14,0.0,-0.8997,0.00029,1.03674]
[1586291485947,102.7,7150.83,0.0,-0.90036,0.00029,1.03142]
[1586291490500,102.74,7148.32,0.0,-0.901,0.00029,1.02616]
[1586291495536,102.78,7148.23,0.0,-0.90097,0.00029,1.02628]
[1586291500570,102.81,7149.3,0.0,-0.90058,0.00029,1.02939]
[1586291505605,102.84,7149.99,0.0,-0.90031,0.00029,1.03155]
[1586291510640,102.87,7150.8,0.0,-0.90001,0.00029,1.03389]
[1586291515143,102.89,7150.28,0.0,-0.90012,0.00029,1.03301]
[1586291520712,102.92,7150.32,0.0,-0.90004,0.00029,1.03359]
[1586291525745,102.94,7150.17,0.0,-0.90003,0.00029,1.03366]
[1586291526133,102.94,7150.17,0.0,-0.90003,0.00029,1.03366]
[1586291531789,102.97,7149.66,0.0,-0.90011,0.00029,1.03296]
[1586291535519,102.98,7149.18,0.0,-0.90022,0.00029,1.03209]
[1586291540851,103.02,7148.02,0.0,-0.90047,0.00029,1.02999]
[1586291545885,103.04,7147.79,0.0,-0.90047,0.00029,1.02996]
[1586291550920,103.07,7148.17,0.0,-0.9003,0.00029,1.03132]
[1586291555956,103.1,7147.57,0.0,-0.90045,0.00029,1.02997]
[1586291560970,103.13,7146.8,0.0,-0.9006,0.00029,1.0287]
[1586291566026,103.16,7146.39,0.0,-0.90065,0.00029,1.02828]
[1586291571061,103.19,7145.82,0.0,-0.90074,0.00029,1.02749]
[1586291576095,103.22,7145.31,0.0,-0.90082,0.00029,1.02685]
[1586291578636,103.23,7144.43,0.0,-0.90104,0.00029,1.02505]
[1586291584151,103.27,7143.29,0.0,-0.90127,0.00029,1.02314]
[1586291588897,103.31,7141.99,0.0,-0.90157,0.00029,1.0207]
[1586291594225,103.36,7140.85,0.0,-0.90177,0.00028,1.019]
[1586291599415,103.39,7140.57,0.0,-0.90177,0.00028,1.01899]
[1586291605303,103.46,7140.49,0.0,-0.90165,0.00028,1.01989]
[1586291607605,103.47,7141.03,0.0,-0.90145,0.00029,1.02143]
[1586291611347,103.5,7144.69,0.0,-0.90038,0.00029,1.02997]
[1586291611817,103.5,7144.69,0.0,-0.90038,0.00029,1.02997]
[1586291617387,103.52,7147.81,0.0,-0.89943,0.00029,1.03753]
[1586291619309,103.52,7147.74,0.0,-0.89945,0.00029,1.03737]
[1586291624435,103.53,7147.41,0.0,-0.89953,0.00029,1.03673]
[1586291629470,103.54,7147.26,0.0,-0.89956,0.00029,1.03653]
[1586291634506,103.54,7147.35,0.0,-0.89951,0.00029,1.03686]
[1586291637120,103.55,7146.39,0.0,-0.89978,0.00029,1.03469]
[1586291638918,103.55,7145.11,0.0,-0.90014,0.00029,1.03183]
[1586291644576,103.58,7142.37,0.0,-0.90086,0.00029,1.02597]
[1586291649610,103.61,7141.58,0.0,-0.90102,0.00029,1.02465]
[1586291654646,103.64,7140.93,0.0,-0.90113,0.00029,1.02369]
[1586291659680,103.67,7141.56,0.0,-0.90089,0.00029,1.02564]
[1586291664717,103.69,7141.57,0.0,-0.90082,0.00029,1.02614]
[1586291669750,103.73,7141.42,0.0,-0.90079,0.00029,1.02634]
[1586291674785,103.75,7141.28,0.0,-0.90081,0.00029,1.02606]
[1586291679821,103.78,7141.27,0.0,-0.90075,0.00029,1.02648]
[1586291680278,103.78,7141.27,0.0,-0.90075,0.00029,1.02648]
[1586291685864,103.81,7138.48,0.0,-0.90148,0.00028,1.02059]
[1586291690898,103.85,7137.18,0.0,-0.90176,0.00028,1.01827]
[1586291695932,103.89,7136.36,0.0,-0.9019,0.00028,1.01712]
[1586291700967,103.93,7136.12,0.0,-0.90187,0.00028,1.01728]
[1586291705254,103.96,7135.77,0.0,-0.90189,0.00028,1.01705]
[1586291709832,103.99,7135.25,0.0,-0.90197,0.00028,1.01642]
[1586291713868,104.03,7132.09,0.0,-0.90278,0.00028,1.00982]
[1586291715598,104.05,7129.37,0.0,-0.90348,0.00028,1.00403]
[1586291717304,104.08,7126.93,0.0,-0.90411,0.00028,0.99893]
[1586291718086,104.1,7122.81,0.0,-0.90521,0.00028,0.98986]
[1586291719093,104.11,7122.16,0.0,-0.90535,0.00028,0.98871]
[1586291724128,104.18,7118.31,0.0,-0.90625,0.00027,0.9812]
[1586291724264,104.18,7118.31,0.0,-0.90625,0.00027,0.9812]
[1586291730170,104.23,7113.89,0.0,-0.90736,0.00027,0.97203]
[1586291730442,104.23,7113.89,0.0,-0.90736,0.00027,0.97203]
[1586291734383,104.26,7114.87,0.0,-0.90705,0.00027,0.97446]
[1586291740241,104.31,7115.44,0.0,-0.90678,0.00027,0.97659]
[1586291745276,104.35,7116.34,0.0,-0.90646,0.00027,0.97923]
[1586291746885,104.35,7116.71,0.0,-0.90634,0.00027,0.98018]
[1586291749970,104.37,7122.02,0.0,-0.90484,0.00028,0.99247]
[1586291752325,104.4,7125.68,0.0,-0.90375,0.00028,1.00131]
[1586291757360,104.47,7126.27,0.0,-0.90345,0.00028,1.00372]
[1586291757516,104.47,7126.27,0.0,-0.90345,0.00028,1.00372]
[1586291763403,104.54,7125.79,0.0,-0.90342,0.00028,1.00389]
[1586291768437,104.6,7126.21,0.0,-0.90317,0.00028,1.00586]
[1586291773472,104.64,7127.98,0.0,-0.90256,0.00028,1.01071]
[1586291779514,104.69,7129.17,0.0,-0.90213,0.00028,1.01419]
[1586291784548,104.72,7129.87,0.0,-0.90186,0.00028,1.01635]
[1586291789583,104.75,7131.15,0.0,-0.90143,0.00028,1.01975]
[1586291794619,104.77,7131.18,0.0,-0.90141,0.00028,1.01981]
[1586291799422,104.79,7129.07,0.0,-0.90195,0.00028,1.01541]
[1586291803245,104.83,7125.88,0.0,-0.90277,0.00028,1.00869]
[1586291808717,104.88,7124.26,0.0,-0.90309,0.00028,1.00603]
[1586291809778,104.89,7123.87,0.0,-0.90318,0.00028,1.00533]
[1586291811733,104.9,7124.28,0.0,-0.90304,0.00028,1.00643]
[1586291816776,104.96,7123.75,0.0,-0.90306,0.00028,1.00621]
[1586291818629,104.97,7124.56,0.0,-0.90281,0.00028,1.0082]
[1586291823823,105.02,7125.56,0.0,-0.90242,0.00028,1.01132]
[1586291824518,105.02,7125.56,0.0,-0.90242,0.00028,1.01132]
[1586291829865,105.06,7128.23,0.0,-0.90158,0.00028,1.01807]
[1586291834899,105.08,7129.47,0.0,-0.90119,0.00028,1.02122]
[1586291839935,105.1,7129.14,0.0,-0.90124,0.00028,1.02077]
[1586291844969,105.11,7128.72,0.0,-0.90132,0.00028,1.02009]
[1586291846972,105.12,7128.79,0.0,-0.90129,0.00028,1.02031]
[1586291849676,105.13,7128.94,0.0,-0.90122,0.00028,1.02087]
[1586291855040,105.15,7128.34,0.0,-0.90138,0.00028,1.01946]
[1586291860077,105.17,7128.36,0.0,-0.90133,0.00028,1.01982]
[1586291865110,105.18,7129.08,0.0,-0.90109,0.00028,1.02174]
[1586291870144,105.2,7130.1,0.0,-0.90078,0.00028,1.02425]
[1586291875179,105.2,7130.22,0.0,-0.90073,0.00028,1.02467]
[1586291880214,105.21,7129.86,0.0,-0.90081,0.00028,1.02397]
[1586291885249,105.22,7130.34,0.0,-0.90066,0.00028,1.02518]
[1586291890012,105.22,7131.1,0.0,-0.90044,0.00028,1.02696]
[1586291895319,105.22,7130.77,0.0,-0.90052,0.00028,1.02628]
[1586291898459,105.23,7130.26,0.0,-0.90066,0.00028,1.02515]
[1586291899545,105.23,7130.35,0.0,-0.90063,0.00028,1.02538]
[1586291905390,105.23,7129.38,0.0,-0.90089,0.00028,1.0233]
[1586291907763,105.24,7130.54,0.0,-0.90056,0.00028,1.02599]
[1586291913446,105.24,7128.94,0.0,-0.90103,0.00028,1.02204]
[1586291914845,105.25,7129.27,0.0,-0.90093,0.00028,1.02283]
[1586291920495,105.26,7129.84,0.0,-0.90075,0.00028,1.02431]
[1586291921193,105.26,7129.84,0.0,-0.90075,0.00028,1.02431]
[1586291926538,105.26,7130.26,0.0,-0.90061,0.00028,1.02538]
[1586291930392,105.26,7130.9,0.0,-0.90043,0.00028,1.02685]
[1586291935601,105.26,7133.83,0.0,-0.89961,0.00028,1.03344]
[1586291940638,105.24,7135.18,0.0,-0.89926,0.00029,1.03628]
[1586291945673,105.22,7135.45,0.0,-0.89923,0.00029,1.03657]
[1586291949118,105.21,7134.82,0.0,-0.89943,0.00029,1.03497]
[1586291949790,105.21,7135.2,0.0,-0.89932,0.00029,1.03579]
[1586291955742,105.2,7133.38,0.0,-0.89988,0.00028,1.03139]
[1586291960777,105.19,7133.95,0.0,-0.89973,0.00028,1.03254]
[1586291965814,105.18,7135.24,0.0,-0.89939,0.00029,1.03529]
[1586291970847,105.16,7135.94,0.0,-0.89923,0.00029,1.03661]
[1586291975881,105.15,7135.18,0.0,-0.89952,0.00029,1.0342]
[1586291980970,105.13,7135.12,0.0,-0.89956,0.00029,1.03386]
[1586291986959,105.12,7133.85,0.0,-0.89994,0.00028,1.0308]
[1586291991995,105.12,7133.67,0.0,-0.90001,0.00028,1.03031]
[1586291998035,105.11,7133.9,0.0,-0.89995,0.00028,1.03074]
[1586292003071,105.1,7136.03,0.0,-0.89937,0.00029,1.0354]
[1586292007785,105.09,7136.66,0.0,-0.89922,0.00029,1.03664]
[1586292013140,105.07,7138.5,0.0,-0.89875,0.00029,1.04046]
[1586292018175,105.04,7138.54,0.0,-0.89879,0.00029,1.04015]
[1586292023210,105.02,7138.29,0.0,-0.89892,0.00029,1.03916]
[1586292028246,105.0,7138.27,0.0,-0.89897,0.00029,1.03878]
[1586292033281,104.98,7138.48,0.0,-0.89898,0.00029,1.03854]
[1586292038316,104.96,7138.67,0.0,-0.89897,0.00029,1.03867]
[1586292040619,104.96,7139.01,0.0,-0.89889,0.00029,1.03932]
[1586292046372,104.93,7140.57,0.0,-0.8985,0.00029,1.04242]
[1586292051407,104.9,7141.49,0.0,-0.8983,0.00029,1.04408]
[1586292056441,104.87,7143.0,0.0,-0.89794,0.00029,1.04703]
[1586292061476,104.83,7144.13,0.0,-0.89769,0.00029,1.04899]
[1586292065051,104.81,7144.23,0.0,-0.89772,0.00029,1.04884]
[1586292070540,104.77,7144.46,0.0,-0.89775,0.00029,1.04862]
[1586292073479,104.75,7144.73,0.0,-0.8977,0.00029,1.04901]
[1586292074968,104.74,7143.25,0.0,-0.89816,0.00029,1.04536]
[1586292080610,104.71,7140.87,0.0,-0.89892,0.00029,1.03938]
[1586292085645,104.7,7141.03,0.0,-0.89891,0.00029,1.03946]
[1586292089900,104.68,7141.32,0.0,-0.89885,0.00029,1.03992]
[1586292095714,104.66,7142.03,0.0,-0.89873,0.00029,1.04078]
[1586292100751,104.64,7144.2,0.0,-0.89815,0.00029,1.04543]
[1586292105786,104.61,7145.1,0.0,-0.89796,0.00029,1.04702]
[1586292109558,104.59,7145.31,0.0,-0.89794,0.00029,1.04719]
[1586292114847,104.56,7146.24,0.0,-0.89776,0.00029,1.04869]
[1586292119884,104.54,7147.74,0.0,-0.89736,0.00029,1.05188]
[1586292124919,104.5,7148.34,0.0,-0.89727,0.00029,1.05259]
[1586292129955,104.46,7148.44,0.0,-0.89733,0.00029,1.05217]
[1586292132763,104.45,7148.39,0.0,-0.89738,0.00029,1.05179]
[1586292133108,104.44,7148.12,0.0,-0.89748,0.00029,1.05102]
[1586292139017,104.4,7146.27,0.0,-0.8981,0.00029,1.0461]
[1586292144052,104.38,7146.39,0.0,-0.89813,0.00029,1.04596]
[1586292149087,104.35,7146.46,0.0,-0.89816,0.00029,1.0457]
[1586292154122,104.33,7146.77,0.0,-0.89816,0.00029,1.04561]
[1586292159156,104.31,7147.5,0.0,-0.898,0.00029,1.04691]
[1586292164191,104.28,7147.14,0.0,-0.89816,0.00029,1.04565]
[1586292169226,104.26,7147.05,0.0,-0.89824,0.00029,1.04506]
[1586292174263,104.24,7146.7,0.0,-0.89839,0.00029,1.04391]
[1586292179298,104.22,7146.96,0.0,-0.89835,0.00029,1.04418]
[1586292184335,104.2,7147.1,0.0,-0.89836,0.00029,1.04417]
[1586292189367,104.18,7147.26,0.0,-0.89835,0.00029,1.04423]
[1586292195411,104.16,7147.41,0.0,-0.89836,0.00029,1.04422]
[1586292200446,104.14,7147.29,0.0,-0.89844,0.00029,1.04357]
[1586292205970,104.13,7147.25,0.0,-0.89849,0.00029,1.0432]
[1586292211523,104.11,7147.16,0.0,-0.89859,0.00029,1.04229]
[1586292216559,104.1,7147.12,0.0,-0.89863,0.00029,1.04198]
[1586292221593,104.08,7146.99,0.0,-0.8987,0.00029,1.04146]
[1586292226627,104.08,7145.33,0.0,-0.89919,0.00029,1.03751]
[1586292231664,104.08,7144.56,0.0,-0.89942,0.00029,1.03572]
[1586292236698,104.08,7143.53,0.0,-0.89971,0.00029,1.03338]
[1586292241733,104.09,7143.62,0.0,-0.89967,0.00029,1.03371]
[1586292246769,104.09,7145.49,0.0,-0.89913,0.00029,1.03804]
[1586292251804,104.08,7144.61,0.0,-0.89939,0.00029,1.03593]
[1586292256838,104.08,7143.58,0.0,-0.89968,0.00029,1.03358]
[1586292261874,104.09,7142.64,0.0,-0.89994,0.00029,1.03153]
[1586292261952,104.09,7142.64,0.0,-0.89994,0.00029,1.03153]
[1586292267916,104.1,7141.87,0.0,-0.90013,0.00029,1.02997]
[1586292272791,104.11,7141.8,0.0,-0.90016,0.00029,1.02957]
[1586292277970,104.13,7142.07,0.0,-0.90005,0.00029,1.03042]
[1586292283023,104.14,7141.86,0.0,-0.90009,0.00029,1.03012]
[1586292288057,104.15,7139.84,0.0,-0.90064,0.00029,1.02569]
[1586292293091,104.17,7139.08,0.0,-0.90081,0.00029,1.02431]
[1586292298128,104.19,7138.93,0.0,-0.9008,0.00029,1.02434]
[1586292300474,104.2,7138.15,0.0,-0.90101,0.00028,1.02269]
[1586292306183,104.23,7136.14,0.0,-0.9015,0.00028,1.01863]
[1586292306508,104.23,7136.14,0.0,-0.9015,0.00028,1.01863]
[1586292310970,104.27,7132.4,0.0,-0.90247,0.00028,1.01074]
[1586292316253,104.32,7130.33,0.0,-0.90294,0.00028,1.00689]
[1586292319080,104.34,7130.3,0.0,-0.9029,0.00028,1.00719]
[1586292324309,104.41,7126.79,0.0,-0.90373,0.00028,1.0004]
[1586292325083,104.41,7126.79,0.0,-0.90373,0.00028,1.0004]
[1586292326036,104.44,7125.22,0.0,-0.9041,0.00028,0.99731]
[1586292328106,104.45,7124.66,0.0,-0.90422,0.00028,0.99631]
[1586292331360,104.5,7120.02,0.0,-0.90542,0.00028,0.98633]
[1586292336392,104.6,7118.52,0.0,-0.90561,0.00027,0.98464]
[1586292336420,104.6,7118.52,0.0,-0.90561,0.00027,0.98464]
[1586292342434,104.72,7115.19,0.0,-0.90626,0.00027,0.97918]
[1586292343032,104.72,7115.19,0.0,-0.90626,0.00027,0.97918]
[1586292348476,104.84,7116.92,0.0,-0.90552,0.00027,0.98514]
[1586292353513,104.92,7118.68,0.0,-0.90484,0.00028,0.99058]
[1586292354543,104.94,7119.4,0.0,-0.90461,0.00028,0.99247]
[1586292357539,104.98,7124.63,0.0,-0.90307,0.00028,1.00496]
[1586292358969,105.0,7128.95,0.0,-0.90182,0.00028,1.01506]
[1586292364590,105.02,7132.23,0.0,-0.90084,0.00028,1.02294]
[1586292369623,105.03,7132.62,0.0,-0.9007,0.00028,1.02406]
[1586292375666,105.05,7131.28,0.0,-0.90104,0.00028,1.02131]
[1586292380703,105.07,7130.22,0.0,-0.9013,0.00028,1.0192]
[1586292382360,105.07,7130.03,0.0,-0.90134,0.00028,1.01884]
[1586292383971,105.08,7130.0,0.0,-0.90133,0.00028,1.0189]
[1586292386138,105.09,7128.95,0.0,-0.90161,0.00028,1.01665]
[1586292391777,105.13,7125.37,0.0,-0.90257,0.00028,1.00875]
[1586292394068,105.14,7124.92,0.0,-0.90266,0.00028,1.00799]
[1586292399835,105.19,7122.89,0.0,-0.90311,0.00028,1.00429]
[1586292404870,105.24,7123.85,0.0,-0.90273,0.00028,1.00728]
[1586292408908,105.29,7127.19,0.0,-0.90169,0.00028,1.01567]
[1586292409876,105.29,7127.19,0.0,-0.90169,0.00028,1.01567]
[1586292414940,105.3,7131.96,0.0,-0.90031,0.00028,1.02679]
[1586292418909,105.3,7132.46,0.0,-0.90016,0.00028,1.02792]
[1586292419535,105.3,7132.67,0.0,-0.9001,0.00028,1.0284]
[1586292423738,105.3,7130.86,0.0,-0.90062,0.00028,1.0243]
[1586292426600,105.31,7127.27,0.0,-0.90162,0.00028,1.01623]
[1586292432059,105.34,7124.3,0.0,-0.90237,0.00028,1.01007]
[1586292435454,105.36,7125.84,0.0,-0.9019,0.00028,1.01387]
[1586292441121,105.38,7128.62,0.0,-0.90107,0.00028,1.02058]
[1586292442162,105.39,7128.74,0.0,-0.90103,0.00028,1.02089]
[1586292448172,105.4,7129.02,0.0,-0.90092,0.00028,1.02173]
[1586292453206,105.46,7129.71,0.0,-0.90061,0.00028,1.024]
[1586292458242,105.52,7132.13,0.0,-0.89981,0.00028,1.03039]
[1586292458788,105.52,7132.13,0.0,-0.89981,0.00028,1.03039]
[1586292464283,105.58,7132.77,0.0,-0.89949,0.00028,1.03288]
[1586292468984,105.64,7133.3,0.0,-0.8992,0.00028,1.03512]
[1586292470585,105.67,7132.75,0.0,-0.89929,0.00028,1.03435]
[1586292476368,105.75,7133.01,0.0,-0.89902,0.00029,1.03642]
[1586292477280,105.75,7133.01,0.0,-0.89902,0.00029,1.03642]
[1586292478213,105.76,7132.81,0.0,-0.89905,0.00028,1.03618]
[1586292481969,105.75,7129.32,0.0,-0.90008,0.00028,1.02797]
[1586292487444,105.74,7128.14,0.0,-0.90043,0.00028,1.02518]
[1586292492480,105.74,7128.61,0.0,-0.9003,0.00028,1.02619]
[1586292497514,105.73,7128.89,0.0,-0.90024,0.00028,1.02672]
[1586292502550,105.8,7129.33,0.0,-0.89996,0.00028,1.02888]
[1586292502659,105.8,7129.33,0.0,-0.89996,0.00028,1.02888]
[1586292508592,105.82,7129.53,0.0,-0.89985,0.00028,1.0297]
[1586292513626,105.81,7129.06,0.0,-0.90005,0.00028,1.02804]
[1586292517615,105.8,7128.42,0.0,-0.90024,0.00028,1.02648]
[1586292518349,105.8,7128.49,0.0,-0.90023,0.00028,1.0266]
[1586292523697,105.8,7127.69,0.0,-0.90046,0.00028,1.0247]
[1586292528731,105.79,7128.24,0.0,-0.90031,0.00028,1.0259]
[1586292530205,105.79,7128.33,0.0,-0.90029,0.00028,1.02607]
[1586292535781,105.86,7129.54,0.0,-0.8998,0.00028,1.02993]
[1586292540817,105.93,7130.67,0.0,-0.89931,0.00028,1.0338]
[1586292545850,106.0,7130.85,0.0,-0.8991,0.00028,1.03538]
[1586292550886,106.01,7130.86,0.0,-0.89907,0.00028,1.03558]
[1586292552075,106.0,7130.77,0.0,-0.89913,0.00028,1.03518]
[1586292557934,105.96,7132.83,0.0,-0.89863,0.00029,1.03921]
[1586292561680,105.94,7133.47,0.0,-0.89849,0.00029,1.0403]
[1586292566997,105.99,7135.26,0.0,-0.89788,0.00029,1.04515]
[1586292572033,106.03,7135.47,0.0,-0.89775,0.00029,1.04598]
[1586292577068,106.07,7135.42,0.0,-0.89766,0.00029,1.04662]
[1586292582102,106.12,7135.17,0.0,-0.89764,0.00029,1.04677]
[1586292587138,106.16,7135.65,0.0,-0.89741,0.00029,1.04852]
[1586292592173,106.19,7135.75,0.0,-0.8973,0.00029,1.04937]
[1586292597207,106.23,7135.91,0.0,-0.89718,0.00029,1.05031]
[1586292602242,106.26,7135.83,0.0,-0.89713,0.00029,1.05066]
[1586292607273,106.28,7135.98,0.0,-0.89703,0.00029,1.05142]
[1586292612312,106.25,7133.6,0.0,-0.89779,0.00029,1.04541]
[1586292617349,106.29,7133.87,0.0,-0.89762,0.00029,1.04673]
[1586292622383,106.33,7133.87,0.0,-0.89753,0.00029,1.04738]
[1586292627418,106.36,7134.63,0.0,-0.89724,0.00029,1.04968]
[1586292628503,106.37,7131.47,0.0,-0.89813,0.00029,1.0426]
[1586292630074,106.38,7130.29,0.0,-0.89844,0.00028,1.04009]
[1586292633459,106.35,7124.18,0.0,-0.90027,0.00028,1.02536]
[1586292635474,106.35,7122.78,0.0,-0.90067,0.00028,1.02214]
[1586292636630,106.34,7122.47,0.0,-0.90076,0.00028,1.02143]
[1586292642523,106.37,7120.08,0.0,-0.90138,0.00028,1.01645]
[1586292643519,106.37,7120.08,0.0,-0.90138,0.00028,1.01645]
[1586292648565,106.48,7122.99,0.0,-0.90031,0.00028,1.0249]
[1586292653600,106.52,7122.86,0.0,-0.90025,0.00028,1.02535]
[1586292658635,106.6,7123.14,0.0,-0.89999,0.00028,1.02728]
[1586292659167,106.6,7123.14,0.0,-0.89999,0.00028,1.02728]
[1586292660648,106.61,7119.89,0.0,-0.90088,0.00028,1.02015]
[1586292661655,106.61,7120.84,0.0,-0.90062,0.00028,1.02226]
[1586292666692,106.6,7121.99,0.0,-0.90032,0.00028,1.02464]
[1586292671728,106.67,7122.93,0.0,-0.89989,0.00028,1.02801]
[1586292676760,106.74,7124.14,0.0,-0.8994,0.00028,1.03188]
[1586292681796,106.8,7124.36,0.0,-0.8992,0.00028,1.03343]
[1586292686832,106.86,7126.69,0.0,-0.89842,0.00028,1.03958]
[1586292691867,106.9,7126.78,0.0,-0.89833,0.00028,1.04012]
[1586292696904,106.92,7126.98,0.0,-0.89822,0.00028,1.04095]
[1586292701938,106.94,7127.05,0.0,-0.89815,0.00028,1.04152]
[1586292706970,106.98,7127.28,0.0,-0.89799,0.00028,1.04268]
[1586292712011,107.02,7127.37,0.0,-0.89789,0.00028,1.04349]
[1586292717042,107.05,7127.65,0.0,-0.89773,0.00028,1.04469]
[1586292722077,107.03,7127.02,0.0,-0.89795,0.00028,1.04294]
[1586292724131,107.01,7127.09,0.0,-0.89799,0.00028,1.0427]
[1586292726234,106.99,7127.01,0.0,-0.89806,0.00028,1.04213]
[1586292730048,106.95,7126.83,0.0,-0.89819,0.00028,1.04116]
[1586292731867,106.93,7124.26,0.0,-0.89896,0.00028,1.035]
[1586292737184,106.92,7123.89,0.0,-0.89909,0.00028,1.03401]
[1586292742970,106.94,7124.02,0.0,-0.89901,0.00028,1.0346]
[1586292748260,107.0,7123.97,0.0,-0.89888,0.00028,1.03556]
[1586292753294,107.05,7124.39,0.0,-0.89869,0.00028,1.03693]
[1586292755426,107.07,7124.28,0.0,-0.89868,0.00028,1.03699]
[1586292761354,107.12,7125.34,0.0,-0.89826,0.00028,1.04024]
[1586292766386,107.16,7125.81,0.0,-0.89805,0.00028,1.04193]
[1586292767322,107.16,7125.81,0.0,-0.89805,0.00028,1.04193]
[1586292772429,107.2,7126.16,0.0,-0.89785,0.00028,1.04341]
[1586292778470,107.24,7126.33,0.0,-0.89772,0.00028,1.04441]
[1586292779319,107.24,7126.33,0.0,-0.89772,0.00028,1.04441]
[1586292784513,107.27,7126.07,0.0,-0.89772,0.00028,1.04441]
[1586292789549,107.3,7125.3,0.0,-0.89787,0.00028,1.04319]
[1586292794582,107.34,7125.1,0.0,-0.89785,0.00028,1.04327]
[1586292799970,107.36,7125.21,0.0,-0.89776,0.00028,1.04399]
[1586292805661,107.4,7125.19,0.0,-0.89768,0.00028,1.04452]
[1586292810695,107.42,7125.2,0.0,-0.89762,0.00028,1.04497]
[1586292815730,107.45,7124.67,0.0,-0.89775,0.00028,1.04383]
[1586292820765,107.48,7124.98,0.0,-0.8976,0.00028,1.04495]
[1586292826810,107.5,7125.15,0.0,-0.89749,0.00028,1.04582]
[1586292831842,107.53,7124.85,0.0,-0.89752,0.00028,1.04552]
[1586292836877,107.55,7124.99,0.0,-0.89743,0.00028,1.0462]
[1586292841970,107.57,7124.48,0.0,-0.89753,0.00028,1.04542]
[1586292847947,107.59,7124.08,0.0,-0.8976,0.00028,1.04481]
[1586292853970,107.62,7124.36,0.0,-0.89744,0.00028,1.04604]
[1586292859031,107.64,7124.32,0.0,-0.89741,0.00028,1.04628]
[1586292863206,107.66,7124.3,0.0,-0.89738,0.00028,1.04647]
[1586292869101,107.69,7121.13,0.0,-0.89821,0.00028,1.03987]
[1586292874136,107.72,7120.87,0.0,-0.89825,0.00028,1.03942]
[1586292879170,107.76,7120.5,0.0,-0.89828,0.00028,1.03913]
[1586292885213,107.8,7118.79,0.0,-0.89866,0.00028,1.03605]
[1586292890248,107.85,7117.31,0.0,-0.89897,0.00028,1.03353]
[1586292895282,107.83,7116.9,0.0,-0.89911,0.00028,1.03239]
[1586292898216,107.81,7117.02,0.0,-0.89912,0.00028,1.03232]
[1586292903339,107.76,7116.62,0.0,-0.89936,0.00028,1.03048]
[1586292908374,107.73,7117.2,0.0,-0.89926,0.00028,1.03134]
[1586292912401,107.77,7120.49,0.0,-0.89825,0.00028,1.03932]
[1586292917437,107.8,7122.65,0.0,-0.89757,0.00028,1.04467]
[1586292922970,107.82,7123.48,0.0,-0.8973,0.00028,1.04686]
[1586292928514,107.84,7123.29,0.0,-0.89731,0.00028,1.04674]
[1586292929709,107.84,7123.05,0.0,-0.89737,0.00028,1.04626]
[1586292930301,107.84,7123.05,0.0,-0.89737,0.00028,1.04626]
[1586292935564,107.86,7122.19,0.0,-0.8976,0.00028,1.04428]
[1586292940598,107.88,7121.62,0.0,-0.89771,0.00028,1.04333]
[1586292943295,107.89,7121.69,0.0,-0.89767,0.00028,1.04364]
[1586292948656,107.91,7122.73,0.0,-0.89733,0.00028,1.04632]
[1586292953689,107.93,7122.82,0.0,-0.89727,0.00028,1.04678]
[1586292958727,107.94,7122.36,0.0,-0.89737,0.00028,1.04599]
[1586292964814,107.96,7122.59,0.0,-0.89727,0.00028,1.04679]
[1586292970856,107.97,7122.62,0.0,-0.89722,0.00028,1.04712]
[1586292976970,107.99,7122.7,0.0,-0.89717,0.00028,1.04755]
[1586292982970,108.0,7122.72,0.0,-0.89713,0.00028,1.04781]
[1586292988970,108.01,7123.1,0.0,-0.897,0.00028,1.04886]
[1586292994969,108.02,7122.95,0.0,-0.89705,0.00028,1.04828]
[1586293000061,108.03,7122.96,0.0,-0.89703,0.00028,1.04845]
[1586293005094,108.04,7122.95,0.0,-0.89701,0.00028,1.04857]
[1586293012147,108.05,7123.02,0.0,-0.89697,0.00028,1.04891]
[1586293017182,108.06,7122.79,0.0,-0.89702,0.00028,1.04853]
[1586293023225,108.07,7122.82,0.0,-0.89699,0.00028,1.04875]
[1586293028262,108.08,7122.71,0.0,-0.897,0.00028,1.04863]
[1586293033969,108.08,7122.87,0.0,-0.89694,0.00028,1.04913]
[1586293039339,108.09,7122.8,0.0,-0.89694,0.00028,1.04908]
[1586293045970,108.1,7122.78,0.0,-0.89693,0.00028,1.04918]
[1586293051970,108.11,7122.87,0.0,-0.89692,0.00028,1.04911]
[1586293057468,108.11,7122.55,0.0,-0.89699,0.00028,1.04852]
[1586293063510,108.12,7122.65,0.0,-0.89695,0.00028,1.04888]
[1586293068544,108.13,7122.62,0.0,-0.89694,0.00028,1.04892]
[1586293073580,108.13,7122.76,0.0,-0.89689,0.00028,1.04933]
[1586293078614,108.14,7122.57,0.0,-0.89693,0.00028,1.04898]
[1586293083649,108.15,7122.31,0.0,-0.89699,0.00028,1.04852]
[1586293088684,108.15,7122.67,0.0,-0.89687,0.00028,1.04942]
[1586293093721,108.16,7122.31,0.0,-0.89696,0.00028,1.04871]
[1586293098754,108.17,7122.09,0.0,-0.89701,0.00028,1.04834]
[1586293103791,108.17,7121.65,0.0,-0.89712,0.00028,1.04746]
[1586293108825,108.18,7121.96,0.0,-0.89701,0.00028,1.04828]
[1586293113860,108.19,7121.98,0.0,-0.89703,0.00028,1.04804]
[1586293118895,108.19,7122.12,0.0,-0.89697,0.00028,1.04845]
[1586293123930,108.2,7122.0,0.0,-0.89699,0.00028,1.04829]
[1586293128965,108.21,7122.04,0.0,-0.89697,0.00028,1.0485]
[1586293135009,108.21,7122.28,0.0,-0.89688,0.00028,1.04915]
[1586293140043,108.22,7122.14,0.0,-0.89691,0.00028,1.04891]
[1586293146085,108.22,7122.22,0.0,-0.89688,0.00028,1.04916]
[1586293151120,108.23,7122.42,0.0,-0.89681,0.00028,1.0497]
[1586293156154,108.23,7122.46,0.0,-0.89679,0.00028,1.04982]
[1586293161190,108.23,7122.74,0.0,-0.89671,0.00028,1.05047]
[1586293166226,108.23,7122.56,0.0,-0.89676,0.00028,1.05009]
[1586293171263,108.24,7122.55,0.0,-0.89679,0.00028,1.0497]
[1586293173124,108.24,7122.41,0.0,-0.89683,0.00028,1.0494]
[1586293178312,108.24,7122.12,0.0,-0.8969,0.00028,1.04883]
[1586293183969,108.25,7121.67,0.0,-0.89702,0.00028,1.04792]
[1586293189388,108.25,7121.47,0.0,-0.89706,0.00028,1.04758]
[1586293194421,108.26,7121.28,0.0,-0.8971,0.00028,1.04727]
[1586293199457,108.27,7121.04,0.0,-0.89715,0.00028,1.04687]
[1586293199801,108.27,7121.04,0.0,-0.89715,0.00028,1.04687]
[1586293205499,108.28,7121.26,0.0,-0.89707,0.00028,1.04749]
[1586293206653,108.28,7121.16,0.0,-0.89709,0.00028,1.04729]
[1586293206826,108.28,7121.16,0.0,-0.89709,0.00028,1.04729]
[1586293212547,108.29,7121.45,0.0,-0.89699,0.00028,1.04806]
[1586293217303,108.29,7121.25,0.0,-0.89703,0.00028,1.04773]
[1586293222618,108.3,7119.0,0.0,-0.89765,0.00028,1.04286]
[1586293227652,108.25,7117.7,0.0,-0.89814,0.00028,1.03903]
[1586293229007,108.23,7117.58,0.0,-0.8982,0.00028,1.03852]
[1586293230304,108.22,7117.55,0.0,-0.89824,0.00028,1.03823]
[1586293235709,108.14,7115.86,0.0,-0.89892,0.00028,1.03282]
[1586293240743,108.09,7115.0,0.0,-0.89928,0.00028,1.03003]
[1586293245779,108.04,7113.99,0.0,-0.89966,0.00028,1.02699]
[1586293252829,107.99,7113.22,0.0,-0.9,0.00028,1.02437]
[1586293257865,107.95,7113.23,0.0,-0.90007,0.00028,1.02381]
[1586293262900,107.92,7111.34,0.0,-0.90067,0.00028,1.01907]
[1586293267934,107.9,7111.44,0.0,-0.9007,0.00028,1.01889]
[1586293272696,107.88,7110.41,0.0,-0.90102,0.00028,1.01634]
[1586293274161,107.88,7109.84,0.0,-0.90119,0.00028,1.01495]
[1586293276187,107.87,7107.3,0.0,-0.9019,0.00028,1.00921]
[1586293278006,107.87,7103.56,0.0,-0.90293,0.00027,1.00095]
[1586293278372,107.87,7103.56,0.0,-0.90293,0.00027,1.00095]
[1586293280372,107.88,7102.4,0.0,-0.90323,0.00027,0.99849]
[1586293282287,107.88,7098.52,0.0,-0.90426,0.00027,0.99011]
[1586293282970,107.89,7095.16,0.0,-0.90516,0.00027,0.98285]
[1586293285970,107.92,7093.9,0.0,-0.90542,0.00027,0.98062]
[1586293288416,107.95,7094.26,0.0,-0.90528,0.00027,0.98177]
[1586293294115,108.0,7096.05,0.0,-0.9047,0.00027,0.98629]
[1586293294904,108.0,7096.05,0.0,-0.9047,0.00027,0.98629]
[1586293300970,108.06,7095.36,0.0,-0.90475,0.00027,0.98579]
[1586293306199,108.11,7095.17,0.0,-0.90471,0.00027,0.98609]
[1586293309222,108.13,7099.44,0.0,-0.90351,0.00027,0.99582]
[1586293310008,108.13,7099.53,0.0,-0.90348,0.00027,0.99608]
[1586293312969,108.14,7102.8,0.0,-0.90256,0.00027,1.00345]
[1586293318284,108.15,7104.02,0.0,-0.90223,0.00027,1.00618]
[1586293323328,108.14,7104.51,0.0,-0.9021,0.00027,1.00722]
[1586293327823,108.14,7105.69,0.0,-0.90178,0.00027,1.00979]
[1586293333392,108.13,7106.93,0.0,-0.90147,0.00028,1.01231]
[1586293338430,108.11,7109.57,0.0,-0.90078,0.00028,1.01785]
[1586293341155,108.1,7110.57,0.0,-0.90052,0.00028,1.0199]
[1586293346483,108.07,7111.74,0.0,-0.90028,0.00028,1.02193]
[1586293348533,108.05,7111.94,0.0,-0.90025,0.00028,1.02217]
[1586293354540,108.01,7114.05,0.0,-0.89979,0.00028,1.02577]
[1586293360582,107.96,7114.24,0.0,-0.89984,0.00028,1.02544]
[1586293365616,107.93,7113.43,0.0,-0.90014,0.00028,1.02304]
[1586293370652,107.9,7113.53,0.0,-0.90019,0.00028,1.02272]
[1586293375699,107.86,7114.36,0.0,-0.90003,0.00028,1.02402]
[1586293380721,107.83,7114.24,0.0,-0.90013,0.00028,1.02321]
[1586293385759,107.8,7114.08,0.0,-0.90025,0.00028,1.02232]
[1586293390791,107.77,7113.91,0.0,-0.90036,0.00028,1.02148]
[1586293392085,107.77,7113.83,0.0,-0.90039,0.00028,1.02121]
[1586293398847,107.73,7113.15,0.0,-0.90067,0.00028,1.01904]
[1586293403883,107.71,7112.81,0.0,-0.90081,0.00028,1.01795]
[1586293408917,107.69,7113.71,0.0,-0.9006,0.00028,1.01963]
[1586293413954,107.66,7114.32,0.0,-0.90052,0.00028,1.02021]
[1586293414804,107.66,7114.32,0.0,-0.90052,0.00028,1.02021]
[1586293420970,107.63,7114.38,0.0,-0.90057,0.00028,1.0198]
[1586293426037,107.61,7113.73,0.0,-0.90079,0.00028,1.01806]
[1586293427620,107.61,7114.15,0.0,-0.90068,0.00028,1.01893]
[1586293433086,107.59,7114.43,0.0,-0.90066,0.00028,1.01916]
[1586293438122,107.57,7114.51,0.0,-0.90068,0.00028,1.01902]
[1586293443158,107.55,7114.8,0.0,-0.90064,0.00028,1.01933]
[1586293448192,107.53,7115.24,0.0,-0.90057,0.00028,1.01998]
[1586293453227,107.51,7116.09,0.0,-0.90038,0.00028,1.0215]
[1586293458261,107.48,7117.41,0.0,-0.90006,0.00028,1.02406]
[1586293461812,107.47,7117.86,0.0,-0.89998,0.00028,1.02477]
[1586293467325,107.43,7118.73,0.0,-0.89982,0.00028,1.02609]
[1586293472359,107.39,7119.99,0.0,-0.89957,0.00028,1.02795]
[1586293477394,107.43,7120.86,0.0,-0.89924,0.00028,1.03056]
[1586293482430,107.49,7121.69,0.0,-0.89889,0.00028,1.03329]
[1586293484383,107.5,7122.1,0.0,-0.89873,0.00028,1.03453]
[1586293489479,107.55,7123.36,0.0,-0.89828,0.00028,1.03806]
[1586293494515,107.58,7123.63,0.0,-0.89813,0.00028,1.03926]
[1586293499549,107.61,7124.24,0.0,-0.89788,0.00028,1.04118]
[1586293501205,107.62,7124.26,0.0,-0.89786,0.00028,1.04132]
[1586293503823,107.64,7124.03,0.0,-0.89789,0.00028,1.04109]
[1586293504583,107.64,7127.82,0.0,-0.8968,0.00029,1.04971]
[1586293504970,107.64,7127.2,0.0,-0.89697,0.00029,1.04834]
[1586293505082,107.64,7127.2,0.0,-0.89697,0.00029,1.04834]
[1586293506988,107.65,7127.3,0.0,-0.89693,0.00029,1.04863]
[1586293507605,107.63,7122.57,0.0,-0.89831,0.00028,1.03772]
[1586293507970,107.62,7122.1,0.0,-0.89847,0.00028,1.03646]
[1586293510268,107.61,7121.61,0.0,-0.89863,0.00028,1.03518]
[1586293512639,107.58,7114.88,0.0,-0.90058,0.00028,1.01969]
[1586293513970,107.58,7112.17,0.0,-0.90135,0.00028,1.01353]
[1586293515408,107.58,7112.17,0.0,-0.90135,0.00028,1.01353]
[1586293516462,107.57,7110.65,0.0,-0.90177,0.00028,1.01012]
[1586293518341,107.57,7108.05,0.0,-0.90249,0.00027,1.00436]
[1586293518682,107.58,7100.32,0.0,-0.90459,0.00027,0.98733]
[1586293519689,107.59,7098.15,0.0,-0.90515,0.00027,0.98272]
[1586293521703,107.61,7101.08,0.0,-0.90431,0.00027,0.98958]
[1586293522709,107.62,7100.71,0.0,-0.90439,0.00027,0.98889]
[1586293524723,107.64,7097.19,0.0,-0.9053,0.00027,0.98148]
[1586293527745,107.68,7094.57,0.0,-0.90592,0.00027,0.97639]
[1586293531774,107.73,7097.72,0.0,-0.90499,0.00027,0.98377]
[1586293533788,107.75,7101.48,0.0,-0.90393,0.00027,0.99234]
[1586293538822,107.78,7103.17,0.0,-0.90341,0.00027,0.99656]
[1586293539667,107.78,7103.17,0.0,-0.90341,0.00027,0.99656]
[1586293542673,107.79,7102.16,0.0,-0.90365,0.00027,0.99458]
[1586293547886,107.83,7099.27,0.0,-0.90435,0.00027,0.98889]
[1586293552920,107.87,7100.11,0.0,-0.90403,0.00027,0.99137]
[1586293557956,107.91,7097.52,0.0,-0.90466,0.00027,0.98629]
[1586293559043,107.91,7097.41,0.0,-0.90467,0.00027,0.9862]
[1586293561409,107.93,7096.33,0.0,-0.90492,0.00027,0.98412]
[1586293563296,107.95,7095.5,0.0,-0.9051,0.00027,0.98264]
[1586293565587,107.97,7092.94,0.0,-0.90574,0.00027,0.97741]
[1586293571056,107.96,7090.27,0.0,-0.90648,0.00027,0.97133]
[1586293576082,107.95,7089.85,0.0,-0.90661,0.00027,0.97031]
[1586293577644,107.95,7090.68,0.0,-0.90639,0.00027,0.97212]
[1586293581115,107.96,7094.44,0.0,-0.90537,0.00027,0.98038]
[1586293583129,107.98,7097.78,0.0,-0.90443,0.00027,0.98804]
[1586293583621,107.98,7097.78,0.0,-0.90443,0.00027,0.98804]
[1586293588171,108.01,7101.68,0.0,-0.9033,0.00027,0.99715]
[1586293590815,108.02,7101.6,0.0,-0.90331,0.00027,0.99711]
[1586293592474,108.02,7101.96,0.0,-0.90322,0.00027,0.99764]
[1586293597216,108.04,7100.95,0.0,-0.90347,0.00027,0.99567]
[1586293602263,108.07,7099.69,0.0,-0.90375,0.00027,0.99335]
[1586293606293,108.09,7104.46,0.0,-0.90241,0.00027,1.00417]
[1586293610386,108.09,7107.06,0.0,-0.90169,0.00028,1.00996]
[1586293616184,108.08,7107.46,0.0,-0.90159,0.00028,1.01071]
[1586293621395,108.07,7106.38,0.0,-0.90191,0.00027,1.0082]
[1586293626430,108.07,7106.03,0.0,-0.90201,0.00027,1.00735]
[1586293631466,108.07,7106.42,0.0,-0.90191,0.00027,1.00819]
[1586293632198,108.07,7106.42,0.0,-0.90191,0.00027,1.00819]
[1586293637511,108.06,7108.08,0.0,-0.90147,0.00028,1.0117]
[1586293642545,108.05,7109.14,0.0,-0.90121,0.00028,1.01383]
[1586293647581,108.03,7110.13,0.0,-0.90097,0.00028,1.01576]
[1586293652266,108.01,7109.29,0.0,-0.90127,0.00028,1.01327]
[1586293652723,108.01,7109.35,0.0,-0.90126,0.00028,1.01336]
[1586293658658,108.0,7108.94,0.0,-0.90141,0.00028,1.01219]
[1586293662239,107.99,7108.49,0.0,-0.90155,0.00028,1.01108]
[1586293667720,107.98,7107.25,0.0,-0.9019,0.00028,1.00822]
[1586293672757,107.98,7106.44,0.0,-0.90212,0.00027,1.00643]
[1586293677791,107.98,7106.57,0.0,-0.90209,0.00027,1.00674]
[1586293682826,107.98,7106.18,0.0,-0.90219,0.00027,1.00587]
[1586293687863,107.99,7106.29,0.0,-0.90216,0.00027,1.00614]
[1586293692732,107.99,7106.1,0.0,-0.90221,0.00027,1.00573]
[1586293695537,107.99,7104.92,0.0,-0.90253,0.00027,1.00314]
[1586293700861,108.0,7102.07,0.0,-0.90328,0.00027,0.99709]
[1586293706907,108.03,7100.21,0.0,-0.90372,0.00027,0.99351]
[1586293712029,108.06,7101.91,0.0,-0.90323,0.00027,0.9973]
[1586293712153,108.06,7101.91,0.0,-0.90323,0.00027,0.9973]
[1586293718071,108.08,7104.84,0.0,-0.90239,0.00027,1.00404]
[1586293723105,108.08,7107.04,0.0,-0.90179,0.00028,1.00893]
[1586293728141,108.07,7106.79,0.0,-0.90186,0.00027,1.0083]
[1586293733175,108.07,7106.22,0.0,-0.90203,0.00027,1.00698]
[1586293738212,108.07,7103.64,0.0,-0.90273,0.00027,1.00133]
[1586293743246,108.09,7102.41,0.0,-0.90303,0.00027,0.99886]
[1586293748281,108.1,7102.38,0.0,-0.903,0.00027,0.99908]
[1586293753316,108.12,7102.78,0.0,-0.90287,0.00027,1.00018]
[1586293758350,108.13,7103.78,0.0,-0.90257,0.00027,1.00254]
[1586293763386,108.13,7104.58,0.0,-0.90234,0.00027,1.00437]
[1586293768420,108.13,7104.61,0.0,-0.90233,0.00027,1.00449]
[1586293773456,108.13,7105.24,0.0,-0.90219,0.00027,1.00551]
[1586293778490,108.14,7105.31,0.0,-0.90217,0.00027,1.00568]
[1586293783525,108.13,7106.01,0.0,-0.90198,0.00027,1.00719]
[1586293784731,108.13,7105.99,0.0,-0.90199,0.00027,1.00713]
[1586293790575,108.13,7105.54,0.0,-0.90212,0.00027,1.00608]
[1586293795609,108.13,7106.13,0.0,-0.90196,0.00027,1.00735]
[1586293800645,108.12,7105.89,0.0,-0.90203,0.00027,1.00678]
[1586293805679,108.12,7106.23,0.0,-0.90194,0.00027,1.00749]
[1586293810970,108.12,7106.63,0.0,-0.90184,0.00027,1.0083]
[1586293816757,108.11,7107.02,0.0,-0.90175,0.00028,1.00905]
[1586293821794,108.1,7108.19,0.0,-0.90145,0.00028,1.01151]
[1586293826829,108.09,7109.5,0.0,-0.90111,0.00028,1.0142]
[1586293827793,108.09,7109.5,0.0,-0.90111,0.00028,1.0142]
[1586293832868,108.07,7111.31,0.0,-0.9007,0.00028,1.01742]
[1586293837904,108.04,7111.52,0.0,-0.90069,0.00028,1.01748]
[1586293842938,108.02,7112.05,0.0,-0.9006,0.00028,1.01826]
[1586293846833,108.0,7113.11,0.0,-0.90034,0.00028,1.02036]
[1586293852002,107.97,7114.75,0.0,-0.89996,0.00028,1.0234]
[1586293857038,107.93,7116.46,0.0,-0.89957,0.00028,1.02661]
[1586293857913,107.93,7116.46,0.0,-0.89957,0.00028,1.02661]
[1586293863079,107.88,7118.56,0.0,-0.8991,0.00028,1.03042]
[1586293868116,107.83,7118.85,0.0,-0.89912,0.00028,1.03028]
[1586293869420,107.84,7119.09,0.0,-0.89903,0.00028,1.03099]
[1586293875163,107.89,7121.47,0.0,-0.89825,0.00028,1.03712]
[1586293880199,107.92,7122.51,0.0,-0.89789,0.00028,1.03994]
[1586293884821,107.94,7123.22,0.0,-0.89764,0.00028,1.04188]
[1586293890271,107.96,7126.58,0.0,-0.89664,0.00029,1.04978]
[1586293892499,107.96,7127.62,0.0,-0.89638,0.00029,1.05174]
[1586293898327,107.96,7129.27,0.0,-0.89591,0.00029,1.05543]
[1586293903361,107.95,7130.15,0.0,-0.89568,0.00029,1.05727]
[1586293908396,107.94,7131.7,0.0,-0.89526,0.00029,1.06057]
[1586293913433,107.92,7131.93,0.0,-0.89523,0.00029,1.06083]
[1586293916505,107.91,7132.14,0.0,-0.89519,0.00029,1.06114]
[1586293922494,107.89,7133.21,0.0,-0.89494,0.00029,1.06314]
[1586293927529,107.87,7133.72,0.0,-0.89484,0.00029,1.06394]
[1586293932564,107.85,7133.65,0.0,-0.8949,0.00029,1.06344]
[1586293937600,107.82,7134.82,0.0,-0.89462,0.00029,1.06567]
[1586293942634,107.8,7133.89,0.0,-0.89494,0.00029,1.06319]
[1586293947669,107.78,7133.22,0.0,-0.89518,0.00029,1.06137]
[1586293952705,107.76,7133.84,0.0,-0.89507,0.00029,1.0621]
[1586293957740,107.75,7133.71,0.0,-0.89514,0.00029,1.06155]
[1586293962775,107.73,7135.08,0.0,-0.89479,0.00029,1.06436]
[1586293967810,107.71,7136.1,0.0,-0.89454,0.00029,1.06629]
[1586293970831,107.69,7140.07,0.0,-0.89343,0.00029,1.075]
[1586293972705,107.68,7140.01,0.0,-0.89347,0.00029,1.07475]
[1586293977880,107.63,7141.79,0.0,-0.89307,0.00029,1.07788]
[1586293982915,107.58,7142.18,0.0,-0.89307,0.00029,1.07798]
[1586293987951,107.53,7143.2,0.0,-0.89288,0.00029,1.07952]
[1586293992828,107.49,7143.24,0.0,-0.89296,0.00029,1.07895]
[1586293998020,107.43,7144.93,0.0,-0.89259,0.00029,1.08183]
[1586294003056,107.38,7145.09,0.0,-0.89266,0.00029,1.08136]
[1586294004023,107.38,7145.09,0.0,-0.89266,0.00029,1.08136]
[1586294009098,107.32,7147.16,0.0,-0.89221,0.00029,1.08499]
[1586294014134,107.26,7147.88,0.0,-0.89216,0.0003,1.08531]
[1586294019031,107.21,7147.92,0.0,-0.89225,0.0003,1.08466]
[1586294019117,107.21,7147.92,0.0,-0.89225,0.0003,1.08466]
[1586294024202,107.15,7145.94,0.0,-0.89298,0.00029,1.07904]
[1586294029239,107.11,7145.9,0.0,-0.89309,0.00029,1.07822]
[1586294034273,107.07,7146.94,0.0,-0.89288,0.00029,1.07991]
[1586294039307,107.02,7147.2,0.0,-0.8929,0.00029,1.07982]
[1586294044343,106.98,7147.29,0.0,-0.89297,0.00029,1.07932]
[1586294050970,106.93,7147.44,0.0,-0.89305,0.00029,1.07876]
[1586294056426,106.89,7147.97,0.0,-0.89298,0.00029,1.07932]
[1586294061462,106.85,7147.57,0.0,-0.89318,0.00029,1.07779]
[1586294067503,106.81,7147.32,0.0,-0.89335,0.00029,1.07652]
[1586294072540,106.78,7147.42,0.0,-0.89343,0.00029,1.07581]
[1586294077574,106.75,7147.17,0.0,-0.89357,0.00029,1.07475]
[1586294082608,106.72,7147.02,0.0,-0.89368,0.00029,1.07396]
[1586294087646,106.7,7147.08,0.0,-0.89372,0.00029,1.07368]
[1586294092680,106.67,7147.27,0.0,-0.89373,0.00029,1.07362]
[1586294097715,106.64,7147.17,0.0,-0.89381,0.00029,1.073]
[1586294102749,106.62,7147.44,0.0,-0.89378,0.00029,1.07325]
[1586294107784,106.6,7147.64,0.0,-0.89378,0.00029,1.07333]
[1586294112820,106.58,7147.92,0.0,-0.89375,0.00029,1.07359]
[1586294117854,106.55,7147.92,0.0,-0.8938,0.00029,1.07322]
[1586294118354,106.55,7147.92,0.0,-0.8938,0.00029,1.07322]
[1586294123897,106.53,7148.18,0.0,-0.89378,0.00029,1.0734]
[1586294128933,106.51,7149.08,0.0,-0.89356,0.00029,1.07509]
[1586294133968,106.48,7149.53,0.0,-0.89352,0.00029,1.07531]
[1586294139003,106.46,7149.82,0.0,-0.89349,0.00029,1.07558]
[1586294144040,106.43,7149.67,0.0,-0.8936,0.00029,1.0748]
[1586294149074,106.41,7150.03,0.0,-0.89354,0.00029,1.07523]
[1586294154109,106.38,7150.62,0.0,-0.89342,0.0003,1.07619]
[1586294159144,106.36,7150.96,0.0,-0.89338,0.0003,1.07656]
[1586294164178,106.33,7151.53,0.0,-0.89327,0.0003,1.07744]
[1586294170220,106.3,7151.71,0.0,-0.89329,0.0003,1.07731]
[1586294172816,106.3,7151.76,0.0,-0.89329,0.0003,1.07733]
[1586294178277,106.26,7153.64,0.0,-0.89282,0.0003,1.08107]
[1586294182302,106.24,7153.7,0.0,-0.89285,0.0003,1.08086]
[1586294187251,106.21,7154.48,0.0,-0.89269,0.0003,1.0821]
[1586294192375,106.16,7157.28,0.0,-0.89199,0.0003,1.08744]
[1586294197409,106.12,7157.47,0.0,-0.89204,0.0003,1.08716]
[1586294201298,106.09,7157.36,0.0,-0.89215,0.0003,1.08633]
[1586294206970,106.04,7157.54,0.0,-0.89221,0.0003,1.08593]
[1586294212514,106.0,7158.0,0.0,-0.89216,0.0003,1.08633]
[1586294217550,105.96,7158.76,0.0,-0.89203,0.0003,1.08738]
[1586294219861,105.94,7158.8,0.0,-0.89206,0.0003,1.08721]
[1586294226612,105.88,7159.15,0.0,-0.89208,0.0003,1.08707]
[1586294231649,105.85,7159.25,0.0,-0.89214,0.0003,1.08666]
[1586294236970,105.8,7159.53,0.0,-0.89217,0.0003,1.08654]
[1586294242970,105.76,7159.93,0.0,-0.89215,0.0003,1.08674]
[1586294248238,105.73,7160.07,0.0,-0.89216,0.0003,1.08669]
[1586294248721,105.73,7160.07,0.0,-0.89216,0.0003,1.08669]
[1586294249577,105.71,7160.25,0.0,-0.89215,0.0003,1.08674]
[1586294251920,105.7,7158.26,0.0,-0.89281,0.0003,1.08148]
[1586294254970,105.69,7153.0,0.0,-0.8944,0.0003,1.06909]
[1586294255789,105.69,7153.0,0.0,-0.8944,0.0003,1.06909]
[1586294260854,105.69,7150.06,0.0,-0.89525,0.00029,1.06241]
[1586294265886,105.71,7149.84,0.0,-0.89529,0.00029,1.06211]
[1586294270920,105.72,7149.25,0.0,-0.89542,0.00029,1.06106]
[1586294275957,105.74,7150.47,0.0,-0.89503,0.00029,1.06413]
[1586294280991,105.75,7150.55,0.0,-0.89498,0.00029,1.06448]
[1586294281793,105.75,7150.55,0.0,-0.89498,0.00029,1.06448]
[1586294287033,105.76,7150.59,0.0,-0.89495,0.00029,1.06472]
[1586294292068,105.76,7150.74,0.0,-0.89489,0.00029,1.06518]
[1586294297103,105.77,7150.61,0.0,-0.89491,0.00029,1.06501]
[1586294302138,105.78,7150.69,0.0,-0.89487,0.00029,1.0653]
[1586294308181,105.78,7150.59,0.0,-0.89488,0.00029,1.06521]
[1586294313214,105.79,7150.42,0.0,-0.89496,0.00029,1.0645]
[1586294318249,105.8,7150.39,0.0,-0.89495,0.00029,1.06456]
[1586294323970,105.81,7150.47,0.0,-0.89491,0.00029,1.06486]
[1586294329970,105.81,7150.46,0.0,-0.89489,0.00029,1.06499]
[1586294335369,105.82,7150.32,0.0,-0.89491,0.00029,1.06479]
[1586294341411,105.83,7150.27,0.0,-0.89491,0.00029,1.06482]
[1586294346446,105.84,7149.77,0.0,-0.89504,0.00029,1.06378]
[1586294351481,105.85,7149.63,0.0,-0.89506,0.00029,1.06361]
[1586294356516,105.85,7149.61,0.0,-0.89505,0.00029,1.06371]
[1586294362970,105.86,7149.63,0.0,-0.89502,0.00029,1.06393]
[1586294368600,105.87,7149.62,0.0,-0.895,0.00029,1.06405]
[1586294374643,105.88,7149.71,0.0,-0.89499,0.00029,1.06401]
[1586294379677,105.89,7149.89,0.0,-0.89492,0.00029,1.06454]
[1586294386474,105.89,7149.89,0.0,-0.89491,0.00029,1.06461]
[1586294392970,105.9,7149.87,0.0,-0.89489,0.00029,1.06475]
[1586294398811,105.91,7150.34,0.0,-0.89474,0.00029,1.06592]
[1586294399056,105.91,7150.34,0.0,-0.89474,0.00029,1.06592]
[1586294405860,105.9,7153.68,0.0,-0.89377,0.0003,1.07354]
[1586294407545,105.9,7154.4,0.0,-0.89356,0.0003,1.07515]
[1586294413916,105.88,7155.29,0.0,-0.89335,0.0003,1.07682]
[1586294418950,105.86,7156.16,0.0,-0.89314,0.0003,1.07849]
[1586294425970,105.83,7156.77,0.0,-0.89303,0.0003,1.07936]
[1586294431970,105.8,7156.99,0.0,-0.89307,0.0003,1.07899]
[1586294437076,105.77,7158.19,0.0,-0.89276,0.0003,1.08137]
[1586294442112,105.75,7158.06,0.0,-0.89287,0.0003,1.08062]
[1586294447147,105.72,7159.0,0.0,-0.89265,0.0003,1.0823]
[1586294452182,105.69,7159.56,0.0,-0.89255,0.0003,1.08314]
[1586294456899,105.67,7159.67,0.0,-0.89256,0.0003,1.08311]
[1586294463259,105.63,7160.18,0.0,-0.89251,0.0003,1.08353]
[1586294468294,105.6,7160.54,0.0,-0.89247,0.0003,1.08386]
[1586294473330,105.57,7160.92,0.0,-0.89242,0.0003,1.08427]
[1586294479970,105.54,7160.88,0.0,-0.89251,0.0003,1.0836]
[1586294485413,105.5,7160.9,0.0,-0.89258,0.0003,1.0831]
[1586294488770,105.49,7161.05,0.0,-0.89257,0.0003,1.08318]
[1586294494479,105.46,7161.26,0.0,-0.89262,0.0003,1.08275]
[1586294499511,105.43,7161.3,0.0,-0.89267,0.0003,1.0824]
[1586294504546,105.41,7161.1,0.0,-0.89278,0.0003,1.08156]
[1586294509581,105.39,7160.92,0.0,-0.89288,0.0003,1.08081]
[1586294514618,105.37,7160.98,0.0,-0.89291,0.0003,1.08061]
[1586294519651,105.35,7160.98,0.0,-0.89295,0.0003,1.08029]
[1586294524970,105.33,7160.67,0.0,-0.89308,0.0003,1.07928]
[1586294530727,105.32,7160.71,0.0,-0.89311,0.0003,1.07905]
[1586294535762,105.3,7160.74,0.0,-0.89314,0.0003,1.07889]
[1586294541806,105.28,7161.36,0.0,-0.893,0.0003,1.08001]
[1586294543846,105.28,7160.89,0.0,-0.89315,0.0003,1.07881]
[1586294549860,105.26,7160.59,0.0,-0.89327,0.0003,1.07787]
[1586294554896,105.25,7160.15,0.0,-0.89346,0.0003,1.07627]
[1586294559930,105.24,7160.46,0.0,-0.89339,0.0003,1.07684]
[1586294566970,105.23,7160.32,0.0,-0.89346,0.0003,1.07629]
[1586294572014,105.22,7160.19,0.0,-0.89352,0.0003,1.07586]
[1586294577049,105.21,7160.51,0.0,-0.89344,0.0003,1.07647]
[1586294582085,105.21,7161.03,0.0,-0.89331,0.0003,1.07755]
[1586294587119,105.2,7160.86,0.0,-0.89338,0.0003,1.07699]
[1586294592157,105.19,7160.1,0.0,-0.89362,0.0003,1.07508]
[1586294598202,105.18,7160.07,0.0,-0.89365,0.0003,1.07493]
[1586294603238,105.18,7159.99,0.0,-0.89368,0.0003,1.07465]
[1586294608970,105.17,7160.03,0.0,-0.89368,0.0003,1.07467]
[1586294614312,105.17,7160.02,0.0,-0.89373,0.0003,1.07417]
[1586294619346,105.17,7159.91,0.0,-0.89377,0.0003,1.07387]
[1586294624381,105.17,7160.0,0.0,-0.89374,0.0003,1.07406]
[1586294629970,105.16,7159.85,0.0,-0.89379,0.0003,1.07367]
[1586294635970,105.16,7159.81,0.0,-0.89381,0.0003,1.07353]
[1586294641502,105.16,7159.59,0.0,-0.89388,0.0003,1.07301]
[1586294642991,105.16,7159.63,0.0,-0.89387,0.0003,1.0731]
[1586294649558,105.17,7157.62,0.0,-0.89445,0.0003,1.06856]
[1586294654594,105.18,7157.36,0.0,-0.8945,0.0003,1.06811]
[1586294657560,105.18,7157.16,0.0,-0.89455,0.0003,1.06771]
[1586294663656,105.19,7157.09,0.0,-0.89454,0.0003,1.06778]
[1586294668970,105.2,7156.68,0.0,-0.89464,0.0003,1.067]
[1586294674733,105.22,7156.7,0.0,-0.89464,0.0003,1.06688]
[1586294679767,105.23,7156.0,0.0,-0.89482,0.0003,1.06545]
[1586294684802,105.25,7154.96,0.0,-0.89508,0.0003,1.06333]
[1586294689838,105.26,7154.73,0.0,-0.89511,0.0003,1.06309]
[1586294694874,105.28,7154.8,0.0,-0.89505,0.0003,1.06356]
[1586294699908,105.3,7154.55,0.0,-0.89509,0.00029,1.06326]
[1586294704942,105.31,7154.57,0.0,-0.89504,0.0003,1.06358]
[1586294709978,105.33,7154.41,0.0,-0.89505,0.00029,1.06348]
[1586294711160,105.33,7154.42,0.0,-0.89504,0.00029,1.06356]
[1586294717028,105.35,7154.12,0.0,-0.89508,0.00029,1.06321]
[1586294722970,105.37,7154.05,0.0,-0.89506,0.00029,1.06336]
[1586294728104,105.39,7153.91,0.0,-0.89507,0.00029,1.06331]
[1586294730276,105.39,7153.63,0.0,-0.89513,0.00029,1.06277]
[1586294736159,105.42,7151.67,0.0,-0.89569,0.00029,1.05827]
[1586294741195,105.45,7149.28,0.0,-0.89632,0.00029,1.05326]
[1586294746230,105.48,7149.41,0.0,-0.8962,0.00029,1.05412]
[1586294748338,105.5,7149.09,0.0,-0.89627,0.00029,1.05362]
[1586294754285,105.54,7147.04,0.0,-0.89677,0.00029,1.04964]
[1586294758782,105.58,7145.12,0.0,-0.89724,0.00029,1.04583]
[1586294764356,105.64,7143.31,0.0,-0.89763,0.00029,1.04273]
[1586294769391,105.69,7142.65,0.0,-0.89769,0.00029,1.04214]
[1586294770736,105.7,7142.82,0.0,-0.89762,0.00029,1.04271]
[1586294776439,105.77,7141.66,0.0,-0.8978,0.00029,1.04118]
[1586294781475,105.82,7140.65,0.0,-0.89797,0.00029,1.03982]
[1586294787518,105.9,7140.59,0.0,-0.8978,0.00029,1.04101]
[1586294792552,105.95,7140.58,0.0,-0.89772,0.00029,1.04147]
[1586294797588,106.01,7140.5,0.0,-0.89763,0.00029,1.04216]
[1586294802622,106.05,7140.31,0.0,-0.89757,0.00029,1.04255]
[1586294807657,106.1,7139.6,0.0,-0.89767,0.00029,1.04175]
[1586294812970,106.15,7139.29,0.0,-0.89764,0.00029,1.04187]
[1586294817106,106.19,7139.05,0.0,-0.89763,0.00029,1.04196]
[1586294823776,106.26,7138.94,0.0,-0.89751,0.00029,1.04281]
[1586294829816,106.31,7138.35,0.0,-0.89756,0.00029,1.04236]
[1586294834850,106.35,7138.13,0.0,-0.89752,0.00029,1.04261]
[1586294839887,106.4,7137.57,0.0,-0.89758,0.00029,1.04209]
[1586294845927,106.45,7137.38,0.0,-0.89752,0.00029,1.04253]
[1586294850963,106.49,7139.59,0.0,-0.89679,0.00029,1.04823]
[1586294855639,106.51,7140.74,0.0,-0.89644,0.00029,1.05079]
[1586294861034,106.53,7142.26,0.0,-0.89595,0.00029,1.05464]
[1586294866069,106.55,7143.79,0.0,-0.89548,0.00029,1.05835]
[1586294871105,106.55,7144.22,0.0,-0.89533,0.00029,1.05948]
[1586294871833,106.55,7144.22,0.0,-0.89533,0.00029,1.05948]
[1586294878152,106.56,7144.84,0.0,-0.89513,0.00029,1.06103]
[1586294883188,106.56,7145.3,0.0,-0.89499,0.00029,1.06211]
[1586294888223,106.56,7145.21,0.0,-0.89502,0.00029,1.06191]
[1586294893260,106.56,7145.15,0.0,-0.89504,0.00029,1.06177]
[1586294898294,106.56,7145.91,0.0,-0.89482,0.00029,1.06349]
[1586294903331,106.56,7146.04,0.0,-0.89478,0.00029,1.06375]
[1586294908343,106.56,7145.88,0.0,-0.89484,0.00029,1.06334]
[1586294913397,106.56,7146.07,0.0,-0.89482,0.00029,1.06332]
[1586294918432,106.55,7146.35,0.0,-0.89475,0.00029,1.06391]
[1586294923467,106.55,7146.5,0.0,-0.89471,0.00029,1.0642]
[1586294928502,106.54,7146.58,0.0,-0.8947,0.00029,1.06431]
[1586294933538,106.54,7146.38,0.0,-0.89476,0.00029,1.0638]
[1586294938572,106.54,7146.2,0.0,-0.89482,0.00029,1.06334]
[1586294943607,106.54,7145.94,0.0,-0.8949,0.00029,1.06272]
[1586294948642,106.54,7145.46,0.0,-0.89504,0.00029,1.06164]
[1586294953678,106.54,7145.57,0.0,-0.89501,0.00029,1.0619]
[1586294958713,106.54,7145.49,0.0,-0.89503,0.00029,1.06174]
[1586294963749,106.54,7145.71,0.0,-0.89496,0.00029,1.06226]
[1586294968970,106.54,7145.74,0.0,-0.89495,0.00029,1.06233]
[1586294974827,106.54,7145.67,0.0,-0.895,0.00029,1.06178]
[1586294979861,106.54,7145.66,0.0,-0.89501,0.00029,1.06177]
[1586294986970,106.54,7145.85,0.0,-0.89495,0.00029,1.06221]
[1586294992954,106.54,7145.93,0.0,-0.89493,0.00029,1.0624]
[1586294997988,106.54,7145.76,0.0,-0.89497,0.00029,1.06201]
[1586295003023,106.54,7145.75,0.0,-0.89498,0.00029,1.062]
[1586295008059,106.54,7145.78,0.0,-0.89497,0.00029,1.06208]
[1586295013093,106.55,7145.7,0.0,-0.89499,0.00029,1.0619]
[1586295019134,106.55,7145.71,0.0,-0.89498,0.00029,1.06194]
[1586295025181,106.55,7145.45,0.0,-0.89506,0.00029,1.06134]
[1586295031224,106.55,7145.33,0.0,-0.89512,0.00029,1.06072]
[1586295036258,106.55,7145.4,0.0,-0.89509,0.00029,1.06093]
[1586295041293,106.55,7145.41,0.0,-0.89509,0.00029,1.06099]
[1586295046331,106.56,7145.45,0.0,-0.89507,0.00029,1.06113]
[1586295052970,106.56,7145.69,0.0,-0.89499,0.00029,1.0617]
[1586295058415,106.56,7145.72,0.0,-0.89498,0.00029,1.06179]
[1586295063449,106.56,7145.78,0.0,-0.89497,0.00029,1.06192]
[1586295068484,106.56,7145.67,0.0,-0.89499,0.00029,1.0617]
[1586295073519,106.56,7145.77,0.0,-0.89497,0.00029,1.06193]
[1586295083588,106.56,7146.34,0.0,-0.8948,0.00029,1.06321]
[1586295088625,106.56,7146.53,0.0,-0.89475,0.00029,1.0636]
[1586295093659,106.55,7146.78,0.0,-0.89472,0.00029,1.06371]
[1586295098694,106.55,7146.78,0.0,-0.89473,0.00029,1.06367]
[1586295103728,106.55,7147.02,0.0,-0.89467,0.00029,1.06415]
[1586295108763,106.54,7146.94,0.0,-0.8947,0.00029,1.06389]
[1586295113800,106.54,7147.1,0.0,-0.89466,0.00029,1.06422]
[1586295118835,106.54,7147.1,0.0,-0.89467,0.00029,1.06414]
[1586295123869,106.53,7147.44,0.0,-0.89458,0.00029,1.06484]
[1586295129912,106.53,7147.26,0.0,-0.89465,0.00029,1.06434]
[1586295134947,106.52,7147.46,0.0,-0.8946,0.00029,1.06471]
[1586295139970,106.52,7147.47,0.0,-0.89461,0.00029,1.06465]
[1586295145016,106.51,7147.57,0.0,-0.89459,0.00029,1.06478]
[1586295150053,106.51,7147.81,0.0,-0.89453,0.00029,1.06526]
[1586295151026,106.51,7147.81,0.0,-0.89453,0.00029,1.06526]
[1586295156096,106.5,7148.38,0.0,-0.89442,0.00029,1.06603]
[1586295161129,106.49,7148.65,0.0,-0.89435,0.00029,1.06653]
[1586295166165,106.48,7150.34,0.0,-0.89388,0.00029,1.07021]
[1586295171198,106.46,7150.68,0.0,-0.89382,0.00029,1.07073]
[1586295176236,106.44,7151.87,0.0,-0.89351,0.0003,1.07314]
[1586295181269,106.42,7152.69,0.0,-0.89332,0.0003,1.07465]
[1586295186303,106.4,7153.38,0.0,-0.89317,0.0003,1.07583]
[1586295191338,106.37,7153.86,0.0,-0.89309,0.0003,1.07649]
[1586295196374,106.35,7153.48,0.0,-0.89326,0.0003,1.07519]
[1586295201408,106.32,7153.89,0.0,-0.8932,0.0003,1.07574]
[1586295206443,106.3,7154.32,0.0,-0.89313,0.0003,1.07631]
[1586295209041,106.29,7154.36,0.0,-0.89314,0.0003,1.07622]
[1586295214500,106.26,7154.55,0.0,-0.89318,0.0003,1.07577]
[1586295219534,106.23,7156.42,0.0,-0.89269,0.0003,1.07963]
[1586295224464,106.2,7157.2,0.0,-0.89252,0.0003,1.081]
[1586295229604,106.16,7157.49,0.0,-0.89253,0.0003,1.081]
[1586295234639,106.13,7157.2,0.0,-0.89268,0.0003,1.07981]
[1586295235282,106.13,7157.2,0.0,-0.89268,0.0003,1.07981]
[1586295241970,106.09,7157.45,0.0,-0.89271,0.0003,1.07968]
[1586295247732,106.06,7157.76,0.0,-0.89269,0.0003,1.07982]
[1586295252766,106.03,7158.51,0.0,-0.89254,0.0003,1.08105]
[1586295268879,105.93,7159.41,0.0,-0.8925,0.0003,1.08146]
[1586295273914,105.9,7159.81,0.0,-0.89249,0.0003,1.08147]
[1586295283970,105.83,7161.55,0.0,-0.89212,0.0003,1.08442]
[1586295286899,105.82,7161.94,0.0,-0.89203,0.0003,1.08508]
[1586295289021,105.82,7167.5,0.0,-0.89035,0.0003,1.0981]
[1586295291035,105.83,7170.23,0.0,-0.88951,0.0003,1.10453]
[1586295292970,105.82,7174.75,0.0,-0.88814,0.00031,1.11504]
[1586295295976,105.81,7176.73,0.0,-0.88756,0.00031,1.11944]
[1586295301106,105.76,7179.42,0.0,-0.88683,0.00031,1.12503]
[1586295304978,105.74,7180.37,0.0,-0.8866,0.00031,1.12685]
[1586295310166,105.69,7179.6,0.0,-0.88695,0.00031,1.1242]
[1586295315201,105.65,7178.63,0.0,-0.88734,0.00031,1.12131]
[1586295315651,105.65,7178.63,0.0,-0.88734,0.00031,1.12131]
[1586295321243,105.62,7177.1,0.0,-0.88789,0.00031,1.11714]
[1586295323055,105.61,7177.11,0.0,-0.8879,0.00031,1.11707]
[1586295328292,105.59,7174.18,0.0,-0.88884,0.00031,1.10991]
[1586295333327,105.59,7174.27,0.0,-0.88887,0.00031,1.10958]
[1586295338363,105.58,7174.47,0.0,-0.88883,0.00031,1.10992]
[1586295343397,105.57,7175.92,0.0,-0.88841,0.00031,1.11314]
[1586295348433,105.55,7176.99,0.0,-0.88811,0.00031,1.1154]
[1586295353470,105.54,7177.73,0.0,-0.88792,0.00031,1.11685]
[1586295358503,105.51,7178.56,0.0,-0.88772,0.00031,1.11841]
[1586295362384,105.5,7179.94,0.0,-0.88734,0.00031,1.12137]
[1586295367566,105.46,7180.82,0.0,-0.88715,0.00031,1.12284]
[1586295372606,105.43,7181.62,0.0,-0.88698,0.00031,1.12416]
[1586295377637,105.39,7182.37,0.0,-0.88683,0.00031,1.12535]
[1586295381361,105.37,7183.59,0.0,-0.88651,0.00031,1.12783]
[1586295386699,105.32,7185.32,0.0,-0.88609,0.00031,1.13107]
[1586295389029,105.3,7185.81,0.0,-0.88598,0.00031,1.13192]
[1586295393750,105.24,7189.66,0.0,-0.88494,0.00031,1.13973]
[1586295395764,105.24,7192.95,0.0,-0.88392,0.00032,1.14741]
[1586295398785,105.24,7195.9,0.0,-0.88298,0.00032,1.15447]
[1586295403818,105.23,7198.72,0.0,-0.88211,0.00032,1.16098]
[1586295408855,105.21,7198.51,0.0,-0.88222,0.00032,1.16018]
[1586295409430,105.21,7198.51,0.0,-0.88222,0.00032,1.16018]
[1586295410266,105.2,7198.67,0.0,-0.88218,0.00032,1.1605]
[1586295415902,105.19,7198.55,0.0,-0.88226,0.00032,1.15989]
[1586295420939,105.17,7199.21,0.0,-0.88209,0.00032,1.16118]
[1586295422667,105.16,7199.25,0.0,-0.88209,0.00032,1.1612]
[1586295427970,105.13,7201.49,0.0,-0.88144,0.00032,1.16608]
[1586295429378,105.13,7201.49,0.0,-0.88144,0.00032,1.16608]
[1586295435041,105.09,7202.67,0.0,-0.88117,0.00032,1.16819]
[1586295440076,105.06,7202.38,0.0,-0.88133,0.00032,1.16702]
[1586295445110,105.03,7202.26,0.0,-0.88144,0.00032,1.16625]
[1586295450147,105.01,7201.96,0.0,-0.88159,0.00032,1.16509]
[1586295455181,104.98,7202.12,0.0,-0.88163,0.00032,1.16468]
[1586295460218,104.96,7202.15,0.0,-0.88168,0.00032,1.16436]
[1586295465252,104.94,7202.15,0.0,-0.88173,0.00032,1.16401]
[1586295470289,104.92,7202.85,0.0,-0.88157,0.00032,1.16526]
[1586295474165,104.9,7203.81,0.0,-0.88129,0.00032,1.16731]
[1586295477340,104.87,7207.25,0.0,-0.88025,0.00032,1.17514]
[1586295482376,104.83,7207.5,0.0,-0.88027,0.00032,1.17503]
[1586295487411,104.79,7207.65,0.0,-0.88032,0.00032,1.1747]
[1586295492446,104.75,7207.31,0.0,-0.88052,0.00032,1.17325]
[1586295497482,104.72,7207.28,0.0,-0.88062,0.00032,1.17257]
[1586295498452,104.72,7207.28,0.0,-0.88062,0.00032,1.17257]
[1586295503522,104.68,7204.68,0.0,-0.88153,0.00032,1.1658]
[1586295508558,104.67,7203.52,0.0,-0.88195,0.00032,1.1627]
[1586295508906,104.67,7203.52,0.0,-0.88195,0.00032,1.1627]
[1586295514599,104.66,7201.81,0.0,-0.88256,0.00032,1.15804]
[1586295519634,104.65,7200.62,0.0,-0.88294,0.00032,1.15517]
[1586295524671,104.66,7199.74,0.0,-0.88322,0.00032,1.15306]
[1586295527754,104.66,7199.13,0.0,-0.88341,0.00032,1.15166]
[1586295532316,104.67,7197.06,0.0,-0.88404,0.00032,1.14691]
[1586295538768,104.7,7195.89,0.0,-0.88435,0.00032,1.14454]
[1586295543802,104.72,7197.03,0.0,-0.88394,0.00032,1.1476]
[1586295548837,104.73,7198.7,0.0,-0.88338,0.00032,1.15176]
[1586295558907,104.74,7199.41,0.0,-0.88313,0.00032,1.15364]
[1586295563943,104.74,7199.48,0.0,-0.8831,0.00032,1.15387]
[1586295568970,104.74,7200.24,0.0,-0.88285,0.00032,1.15572]
[1586295570704,104.74,7200.27,0.0,-0.88284,0.00032,1.15579]
[1586295576027,104.74,7200.87,0.0,-0.88269,0.00032,1.15681]
[1586295581062,104.74,7200.64,0.0,-0.88277,0.00032,1.15622]
[1586295586096,104.73,7201.35,0.0,-0.88255,0.00032,1.15782]
[1586295591131,104.73,7201.85,0.0,-0.88241,0.00032,1.15891]
[1586295595432,104.72,7202.04,0.0,-0.88236,0.00032,1.15927]
[1586295601203,104.71,7203.11,0.0,-0.88205,0.00032,1.1616]
[1586295606236,104.7,7203.28,0.0,-0.88203,0.00032,1.16181]
[1586295611274,104.68,7203.14,0.0,-0.8821,0.00032,1.16126]
[1586295616307,104.67,7203.18,0.0,-0.88211,0.00032,1.16117]
[1586295621342,104.66,7203.02,0.0,-0.88219,0.00032,1.16062]
[1586295626377,104.65,7203.01,0.0,-0.88222,0.00032,1.16042]
[1586295631970,104.64,7203.26,0.0,-0.8822,0.00032,1.16041]
[1586295637970,104.63,7203.45,0.0,-0.88217,0.00032,1.16069]
[1586295643496,104.62,7204.16,0.0,-0.88197,0.00032,1.16216]
[1586295648531,104.6,7204.61,0.0,-0.88186,0.00032,1.16304]
[1586295653565,104.59,7204.11,0.0,-0.88204,0.00032,1.16164]
[1586295658602,104.58,7203.93,0.0,-0.88213,0.00032,1.16102]
[1586295663636,104.57,7203.83,0.0,-0.88218,0.00032,1.16065]
[1586295668671,104.56,7204.5,0.0,-0.88199,0.00032,1.1621]
[1586295673707,104.55,7204.63,0.0,-0.88197,0.00032,1.16223]
[1586295676048,104.55,7205.15,0.0,-0.88182,0.00032,1.16339]
[1586295681762,104.53,7206.26,0.0,-0.88151,0.00032,1.16572]
[1586295686797,104.51,7206.77,0.0,-0.88139,0.00032,1.16665]
[1586295691833,104.49,7207.0,0.0,-0.8814,0.00032,1.16646]
[1586295696868,104.47,7207.95,0.0,-0.88114,0.00032,1.16842]
[1586295701904,104.45,7208.52,0.0,-0.88101,0.00032,1.16941]
[1586295706970,104.42,7208.61,0.0,-0.88104,0.00032,1.16922]
[1586295711973,104.4,7208.55,0.0,-0.88111,0.00032,1.16869]
[1586295717009,104.38,7208.78,0.0,-0.88109,0.00032,1.16888]
[1586295722044,104.36,7208.95,0.0,-0.88108,0.00032,1.16893]
[1586295727078,104.33,7209.98,0.0,-0.88081,0.00032,1.17102]
[1586295729960,104.32,7210.06,0.0,-0.88081,0.00032,1.17104]
[1586295735136,104.29,7210.24,0.0,-0.88082,0.00032,1.17098]
[1586295740171,104.27,7211.9,0.0,-0.88034,0.00033,1.17456]
[1586295743709,104.25,7212.2,0.0,-0.88029,0.00033,1.17497]
[1586295748225,104.21,7216.82,0.0,-0.87886,0.00033,1.18558]
[1586295750722,104.19,7216.98,0.0,-0.87886,0.00033,1.18562]
[1586295756286,104.13,7217.27,0.0,-0.87896,0.00033,1.18484]
[1586295760574,104.09,7217.23,0.0,-0.87907,0.00033,1.18407]
[1586295763706,104.06,7216.02,0.0,-0.87953,0.00033,1.18067]
[1586295769373,104.02,7213.86,0.0,-0.88034,0.00033,1.17476]
[1586295774408,104.0,7210.81,0.0,-0.88138,0.00032,1.16705]
[1586295779444,103.99,7210.93,0.0,-0.88136,0.00032,1.16714]
[1586295781888,103.99,7210.19,0.0,-0.88161,0.00032,1.16529]
[1586295782371,103.98,7210.29,0.0,-0.88159,0.00032,1.1655]
[1586295784970,103.97,7213.96,0.0,-0.88042,0.00033,1.17421]
[1586295788721,103.96,7216.65,0.0,-0.87958,0.00033,1.18045]
[1586295794548,103.9,7220.54,0.0,-0.87844,0.00033,1.18896]
[1586295799584,103.85,7221.67,0.0,-0.8782,0.00033,1.19079]
[1586295804623,103.79,7221.68,0.0,-0.87833,0.00033,1.18984]
[1586295809655,103.74,7221.16,0.0,-0.87863,0.00033,1.18772]
[1586295813675,103.71,7220.95,0.0,-0.87881,0.00033,1.1863]
[1586295818719,103.64,7222.8,0.0,-0.87837,0.00033,1.18961]
[1586295823753,103.58,7223.08,0.0,-0.87841,0.00033,1.18942]
[1586295828787,103.53,7224.05,0.0,-0.87821,0.00033,1.1909]
[1586295833822,103.48,7224.81,0.0,-0.87809,0.00033,1.19187]
[1586295838858,103.42,7224.99,0.0,-0.87816,0.00033,1.1914]
[1586295843893,103.37,7225.23,0.0,-0.87821,0.00033,1.19111]
[1586295845653,103.36,7223.92,0.0,-0.87867,0.00033,1.18773]
[1586295847168,103.35,7221.95,0.0,-0.87936,0.00033,1.18266]
[1586295850943,103.32,7218.06,0.0,-0.88069,0.00033,1.17282]
[1586295855977,103.31,7217.33,0.0,-0.88095,0.00033,1.17087]
[1586295861011,103.31,7216.46,0.0,-0.88125,0.00033,1.16863]
[1586295866046,103.31,7214.37,0.0,-0.88194,0.00033,1.16354]
[1586295871083,103.31,7214.18,0.0,-0.88202,0.00033,1.16275]
[1586295876116,103.32,7214.92,0.0,-0.88177,0.00033,1.16465]
[1586295881152,103.32,7214.41,0.0,-0.88192,0.00033,1.16351]
[1586295886188,103.33,7214.16,0.0,-0.88199,0.00033,1.163]
[1586295891221,103.33,7215.58,0.0,-0.88152,0.00033,1.16651]
[1586295896259,103.33,7216.95,0.0,-0.88108,0.00033,1.16977]
[1586295901293,103.32,7217.17,0.0,-0.88102,0.00033,1.17019]
[1586295906328,103.31,7217.34,0.0,-0.88099,0.00033,1.17047]
[1586295911362,103.3,7218.82,0.0,-0.88053,0.00033,1.17388]
[1586295915357,103.29,7218.77,0.0,-0.88057,0.00033,1.17362]
[1586295921432,103.27,7219.17,0.0,-0.88049,0.00033,1.17422]
[1586295923897,103.27,7218.11,0.0,-0.88085,0.00033,1.17156]
[1586295929489,103.26,7217.37,0.0,-0.88112,0.00033,1.16957]
[1586295934523,103.25,7216.13,0.0,-0.88157,0.00033,1.16609]
[1586295936897,103.25,7215.61,0.0,-0.88173,0.00033,1.16483]
[1586295942580,103.26,7214.74,0.0,-0.882,0.00033,1.1628]
[1586295947615,103.27,7213.63,0.0,-0.88234,0.00032,1.16026]
[1586295949271,103.27,7213.51,0.0,-0.88238,0.00032,1.16002]
[1586295950439,103.28,7212.26,0.0,-0.88277,0.00032,1.15707]
[1586295952785,103.28,7212.21,0.0,-0.88277,0.00032,1.15707]
[1586295954697,103.29,7209.65,0.0,-0.88358,0.00032,1.151]
[1586295957685,103.31,7205.72,0.0,-0.88478,0.00032,1.14189]
[1586295961714,103.36,7202.21,0.0,-0.88579,0.00032,1.1342]
[1586295962704,103.37,7201.3,0.0,-0.88605,0.00032,1.13222]
[1586295964806,103.4,7198.24,0.0,-0.88696,0.00032,1.12531]
[1586295970779,103.5,7194.98,0.0,-0.88774,0.00031,1.11925]
[1586295979110,103.64,7198.8,0.0,-0.88622,0.00032,1.13068]
[1586295984876,103.71,7202.02,0.0,-0.88502,0.00032,1.13961]
[1586295987810,103.73,7202.5,0.0,-0.88481,0.00032,1.14122]
[1586295992930,103.78,7203.39,0.0,-0.88444,0.00032,1.14375]
[1586295997967,103.82,7202.9,0.0,-0.88451,0.00032,1.1432]
[1586295999279,103.82,7201.34,0.0,-0.88499,0.00032,1.13957]
[1586296005015,103.88,7198.78,0.0,-0.88566,0.00032,1.13443]
[1586296005197,103.88,7198.78,0.0,-0.88566,0.00032,1.13443]
[1586296011058,103.95,7197.97,0.0,-0.88576,0.00032,1.13359]
[1586296016093,104.01,7197.35,0.0,-0.88582,0.00032,1.13307]
[1586296021129,104.06,7197.95,0.0,-0.88551,0.00032,1.1354]
[1586296026162,104.11,7197.44,0.0,-0.88555,0.00032,1.13501]
[1586296031198,104.16,7197.88,0.0,-0.88529,0.00032,1.13688]
[1586296035174,104.18,7198.31,0.0,-0.8851,0.00032,1.13835]
[1586296040260,104.23,7200.38,0.0,-0.88433,0.00032,1.14408]
[1586296044145,104.24,7200.69,0.0,-0.88419,0.00032,1.1451]
[1586296045234,104.25,7200.86,0.0,-0.88412,0.00032,1.1456]
[1586296050331,104.28,7199.47,0.0,-0.88448,0.00032,1.14285]
[1586296055366,104.31,7199.76,0.0,-0.88435,0.00032,1.14364]
[1586296060401,104.34,7199.43,0.0,-0.88439,0.00032,1.14335]
[1586296065435,104.37,7199.07,0.0,-0.88443,0.00032,1.14297]
[1586296065755,104.37,7199.07,0.0,-0.88443,0.00032,1.14297]
[1586296071479,104.41,7198.33,0.0,-0.88458,0.00032,1.14182]
[1586296076515,104.44,7198.28,0.0,-0.88452,0.00032,1.14224]
[1586296081550,104.47,7197.58,0.0,-0.88467,0.00032,1.14108]
[1586296086584,104.5,7197.86,0.0,-0.88451,0.00032,1.14226]
[1586296091620,104.53,7197.25,0.0,-0.88462,0.00032,1.14133]
[1586296096656,104.56,7196.69,0.0,-0.88473,0.00032,1.14051]
[1586296101689,104.6,7196.87,0.0,-0.8846,0.00032,1.14145]
[1586296106725,104.62,7196.68,0.0,-0.88459,0.00032,1.14149]
[1586296111760,104.65,7196.57,0.0,-0.88459,0.00032,1.14128]
[1586296116795,104.68,7196.23,0.0,-0.88463,0.00032,1.14096]
[1586296121831,104.71,7196.3,0.0,-0.88454,0.00032,1.14161]
[1586296134517,104.77,7196.42,0.0,-0.88436,0.00032,1.14292]
[1586296140967,104.8,7198.0,0.0,-0.88379,0.00032,1.14713]
[1586296146002,104.81,7197.64,0.0,-0.88387,0.00032,1.14651]
[1586296147169,104.82,7198.06,0.0,-0.88373,0.00032,1.14757]
[1586296153056,104.83,7197.66,0.0,-0.88382,0.00032,1.14691]
[1586296158089,104.85,7197.34,0.0,-0.88387,0.00032,1.14645]
[1586296163125,104.86,7197.58,0.0,-0.88377,0.00032,1.14724]
[1586296163672,104.86,7197.58,0.0,-0.88377,0.00032,1.14724]
[1586296163922,104.86,7197.58,0.0,-0.88377,0.00032,1.14724]
[1586296168970,104.88,7196.66,0.0,-0.88403,0.00032,1.14528]
[1586296174201,104.9,7196.41,0.0,-0.8841,0.00032,1.14459]
[1586296179237,104.91,7196.36,0.0,-0.88407,0.00032,1.14475]
[1586296184272,104.93,7197.3,0.0,-0.88374,0.00032,1.14724]
[1586296189308,104.94,7196.52,0.0,-0.88395,0.00032,1.14561]
[1586296194343,104.96,7196.87,0.0,-0.88381,0.00032,1.14669]
[1586296199379,104.97,7197.56,0.0,-0.88356,0.00032,1.14852]
[1586296209451,104.98,7197.76,0.0,-0.88346,0.00032,1.14924]
[1586296214486,104.99,7198.48,0.0,-0.88322,0.00032,1.15107]
[1586296219522,104.99,7198.55,0.0,-0.88319,0.00032,1.15128]
[1586296224555,104.99,7198.51,0.0,-0.8832,0.00032,1.1512]
[1586296229590,104.99,7199.73,0.0,-0.88281,0.00032,1.15414]
[1586296234133,104.99,7200.52,0.0,-0.8826,0.00032,1.15554]
[1586296239659,104.98,7200.58,0.0,-0.8826,0.00032,1.15555]
[1586296244694,104.98,7201.23,0.0,-0.88241,0.00032,1.157]
[1586296246287,104.97,7201.22,0.0,-0.88242,0.00032,1.15693]
[1586296251745,104.96,7202.58,0.0,-0.88201,0.00032,1.15998]
[1586296256779,104.94,7205.18,0.0,-0.88122,0.00032,1.16588]
[1586296261814,104.92,7205.54,0.0,-0.88117,0.00032,1.16631]
[1586296266850,104.89,7205.82,0.0,-0.88114,0.00032,1.16654]
[1586296271887,104.86,7205.96,0.0,-0.88116,0.00032,1.16643]
[1586296276919,104.84,7206.34,0.0,-0.8811,0.00032,1.16693]
[1586296281955,104.81,7205.46,0.0,-0.88143,0.00032,1.16444]
[1586296286990,104.79,7205.52,0.0,-0.88147,0.00032,1.16422]
[1586296292024,104.77,7204.82,0.0,-0.88177,0.00032,1.16181]
[1586296297060,104.76,7204.92,0.0,-0.88178,0.00032,1.16182]
[1586296302094,104.75,7205.08,0.0,-0.88176,0.00032,1.16194]
[1586296307131,104.73,7204.41,0.0,-0.88201,0.00032,1.16012]
[1586296311507,104.72,7203.72,0.0,-0.88225,0.00032,1.15833]
[1586296317203,104.72,7201.62,0.0,-0.88293,0.00032,1.15326]
[1586296322234,104.72,7201.68,0.0,-0.8829,0.00032,1.15346]
[1586296327270,104.73,7202.79,0.0,-0.88254,0.00032,1.15615]
[1586296332305,104.73,7202.2,0.0,-0.88273,0.00032,1.15473]
[1586296337340,104.73,7202.03,0.0,-0.88278,0.00032,1.15435]
[1586296342375,104.73,7201.25,0.0,-0.88303,0.00032,1.15251]
[1586296344431,104.73,7201.57,0.0,-0.88292,0.00032,1.1533]
[1586296350431,104.73,7201.91,0.0,-0.8828,0.00032,1.15417]
[1586296355465,104.74,7202.09,0.0,-0.88278,0.00032,1.1542]
[1586296360502,104.74,7202.65,0.0,-0.8826,0.00032,1.15553]
[1586296365536,104.73,7202.23,0.0,-0.88274,0.00032,1.15452]
[1586296371578,104.73,7201.77,0.0,-0.88289,0.00032,1.15341]
[1586296376615,104.74,7201.96,0.0,-0.88282,0.00032,1.1539]
[1586296381649,104.74,7202.01,0.0,-0.8828,0.00032,1.15405]
[1586296381976,104.74,7202.01,0.0,-0.8828,0.00032,1.15405]
[1586296387690,104.74,7201.74,0.0,-0.88288,0.00032,1.15343]
[1586296392727,104.74,7201.92,0.0,-0.88282,0.00032,1.15389]
[1586296397761,104.74,7202.02,0.0,-0.88279,0.00032,1.15414]
[1586296402796,104.74,7202.09,0.0,-0.88276,0.00032,1.15431]
[1586296407849,104.74,7202.19,0.0,-0.88273,0.00032,1.15456]
[1586296411650,104.74,7202.01,0.0,-0.88279,0.00032,1.15413]
[1586296411734,104.74,7202.01,0.0,-0.88279,0.00032,1.15413]
[1586296417914,104.74,7202.27,0.0,-0.88274,0.00032,1.15437]
[1586296422949,104.75,7201.98,0.0,-0.88283,0.00032,1.15369]
[1586296427985,104.75,7201.85,0.0,-0.88286,0.00032,1.15342]
[1586296433019,104.75,7201.46,0.0,-0.88298,0.00032,1.15253]
[1586296438055,104.75,7201.87,0.0,-0.88284,0.00032,1.15356]
[1586296444970,104.76,7201.8,0.0,-0.88286,0.00032,1.15344]
[1586296450139,104.76,7201.69,0.0,-0.88289,0.00032,1.1532]
[1586296455173,104.76,7202.31,0.0,-0.88269,0.00032,1.1547]
[1586296460209,104.76,7203.27,0.0,-0.88238,0.00032,1.15699]
[1586296465244,104.75,7203.82,0.0,-0.88222,0.00032,1.15819]
[1586296470279,104.74,7203.62,0.0,-0.88231,0.00032,1.15759]
[1586296475313,104.74,7202.97,0.0,-0.88256,0.00032,1.15555]
[1586296480349,104.74,7203.19,0.0,-0.8825,0.00032,1.15603]
[1586296486392,104.73,7202.84,0.0,-0.88262,0.00032,1.15514]
[1586296491428,104.73,7203.12,0.0,-0.88253,0.00032,1.15578]
[1586296496462,104.73,7203.19,0.0,-0.88251,0.00032,1.1559]
[1586296501496,104.73,7202.94,0.0,-0.8826,0.00032,1.15527]
[1586296505683,104.73,7202.74,0.0,-0.88267,0.00032,1.15475]
[1586296505991,104.73,7202.74,0.0,-0.88267,0.00032,1.15475]
[1586296511565,104.73,7202.05,0.0,-0.88288,0.00032,1.15315]
[1586296516602,104.73,7201.54,0.0,-0.88303,0.00032,1.15201]
[1586296521636,104.74,7201.25,0.0,-0.88311,0.00032,1.1514]
[1586296526555,104.74,7200.76,0.0,-0.88326,0.00032,1.1503]
[1586296529495,104.75,7199.31,0.0,-0.88371,0.00032,1.14694]
[1586296531708,104.76,7194.62,0.0,-0.8852,0.00032,1.13555]
[1586296532251,104.76,7194.62,0.0,-0.8852,0.00032,1.13555]
[1586296536742,104.81,7189.71,0.0,-0.88664,0.00031,1.12465]
[1586296541777,104.86,7189.23,0.0,-0.88665,0.00031,1.12446]
[1586296546812,104.92,7188.48,0.0,-0.88675,0.00031,1.12369]
[1586296551846,104.98,7188.32,0.0,-0.88666,0.00031,1.1243]
[1586296556881,105.04,7188.1,0.0,-0.88659,0.00031,1.12473]
[1586296561917,105.09,7187.69,0.0,-0.88659,0.00031,1.12469]
[1586296566952,105.15,7187.51,0.0,-0.88651,0.00031,1.12519]
[1586296571987,105.2,7189.08,0.0,-0.88591,0.00031,1.12972]
[1586296577022,105.24,7190.88,0.0,-0.88524,0.00031,1.13466]
[1586296582056,105.27,7191.31,0.0,-0.88504,0.00031,1.13619]
[1586296583528,105.28,7191.45,0.0,-0.88498,0.00031,1.13662]
[1586296589110,105.3,7192.97,0.0,-0.88443,0.00032,1.14069]
[1586296594145,105.32,7194.05,0.0,-0.88408,0.00032,1.14314]
[1586296599180,105.33,7194.26,0.0,-0.88399,0.00032,1.14383]
[1586296604216,105.34,7194.33,0.0,-0.88394,0.00032,1.14418]
[1586296609250,105.35,7194.82,0.0,-0.88377,0.00032,1.14549]
[1586296614286,105.36,7195.63,0.0,-0.8835,0.00032,1.14751]
[1586296615713,105.36,7195.55,0.0,-0.88352,0.00032,1.14733]
[1586296621335,105.36,7195.79,0.0,-0.88343,0.00032,1.14798]
[1586296626370,105.37,7195.63,0.0,-0.88348,0.00032,1.14766]
[1586296631407,105.37,7195.23,0.0,-0.88359,0.00032,1.14679]
[1586296631745,105.37,7195.23,0.0,-0.88359,0.00032,1.14679]
[1586296637447,105.38,7195.25,0.0,-0.88357,0.00032,1.14694]
[1586296642482,105.38,7194.91,0.0,-0.88366,0.00032,1.14623]
[1586296646262,105.39,7194.82,0.0,-0.88368,0.00032,1.14609]
[1586296651545,105.4,7193.31,0.0,-0.88417,0.00032,1.14224]
[1586296661615,105.43,7192.74,0.0,-0.88428,0.00032,1.14142]
[1586296666650,105.44,7192.88,0.0,-0.8842,0.00032,1.14198]
[1586296672692,105.46,7192.52,0.0,-0.88427,0.00032,1.14143]
[1586296677727,105.48,7192.61,0.0,-0.8842,0.00032,1.14191]
[1586296682762,105.49,7192.68,0.0,-0.88415,0.00032,1.14232]
[1586296687796,105.51,7192.01,0.0,-0.88433,0.00032,1.14094]
[1586296692831,105.52,7192.27,0.0,-0.88422,0.00032,1.14177]
[1586296702901,105.55,7191.43,0.0,-0.88442,0.00032,1.14024]
[1586296707938,105.56,7191.11,0.0,-0.88448,0.00032,1.13975]
[1586296712971,105.58,7190.94,0.0,-0.88453,0.00032,1.13921]
[1586296718006,105.6,7190.83,0.0,-0.88452,0.00032,1.13924]
[1586296723043,105.61,7191.36,0.0,-0.88432,0.00032,1.14074]
[1586296728078,105.62,7191.35,0.0,-0.88429,0.00032,1.14092]
[1586296734121,105.64,7191.44,0.0,-0.88423,0.00032,1.1414]
[1586296739157,105.65,7190.19,0.0,-0.88459,0.00031,1.13866]
[1586296740598,105.66,7190.1,0.0,-0.88461,0.00031,1.1385]
[1586296746205,105.69,7187.39,0.0,-0.88539,0.00031,1.13259]
[1586296751239,105.72,7187.03,0.0,-0.88543,0.00031,1.13223]
[1586296756273,105.74,7187.24,0.0,-0.8853,0.00031,1.13318]
[1586296761309,105.77,7187.17,0.0,-0.88526,0.00031,1.13348]
[1586296766344,105.8,7186.38,0.0,-0.88545,0.00031,1.13203]
[1586296771379,105.83,7185.69,0.0,-0.88563,0.00031,1.13048]
[1586296777425,105.86,7185.72,0.0,-0.88553,0.00031,1.13117]
[1586296779599,105.87,7185.44,0.0,-0.88559,0.00031,1.1307]
[1586296780901,105.88,7184.42,0.0,-0.8859,0.00031,1.12841]
[1586296786485,105.93,7181.13,0.0,-0.8868,0.00031,1.12151]
[1586296791520,105.98,7179.68,0.0,-0.88713,0.00031,1.11895]
[1586296796555,105.98,7179.02,0.0,-0.88733,0.00031,1.11744]
[1586296801590,105.95,7178.79,0.0,-0.88747,0.00031,1.1164]
[1586296806624,105.94,7178.52,0.0,-0.88758,0.00031,1.11558]
[1586296811663,105.92,7179.02,0.0,-0.88749,0.00031,1.11629]
[1586296816698,105.91,7179.68,0.0,-0.88731,0.00031,1.11769]
[1586296817082,105.92,7180.09,0.0,-0.88716,0.00031,1.11884]
[1586296819970,105.94,7183.67,0.0,-0.88598,0.00031,1.1277]
[1586296825757,105.98,7184.21,0.0,-0.88574,0.00031,1.12951]
[1586296830793,106.01,7182.95,0.0,-0.88605,0.00031,1.1271]
[1586296835828,106.05,7181.79,0.0,-0.88636,0.00031,1.12459]
[1586296839439,106.07,7181.78,0.0,-0.88631,0.00031,1.12495]
[1586296843319,106.1,7181.6,0.0,-0.88629,0.00031,1.12503]
[1586296848919,106.16,7181.54,0.0,-0.88618,0.00031,1.12579]
[1586296853953,106.19,7182.77,0.0,-0.88572,0.00031,1.12921]
[1586296858970,106.21,7184.57,0.0,-0.8851,0.00031,1.13385]
[1586296862501,106.22,7184.7,0.0,-0.88504,0.00031,1.13434]
[1586296868054,106.24,7187.12,0.0,-0.88424,0.00031,1.14027]
[1586296873088,106.24,7189.12,0.0,-0.88362,0.00032,1.14496]
[1586296878123,106.23,7189.7,0.0,-0.88345,0.00032,1.14621]
[1586296881390,106.23,7189.63,0.0,-0.88348,0.00032,1.14597]
[1586296887187,106.22,7189.39,0.0,-0.88359,0.00032,1.14523]
[1586296887862,106.22,7189.39,0.0,-0.88359,0.00032,1.14523]
[1586296891987,106.22,7186.62,0.0,-0.88449,0.00031,1.13829]
[1586296897256,106.23,7183.25,0.0,-0.88551,0.00031,1.13061]
[1586296902291,106.25,7183.43,0.0,-0.8854,0.00031,1.13142]
[1586296907326,106.27,7183.8,0.0,-0.88524,0.00031,1.1326]
[1586296917397,106.31,7184.37,0.0,-0.88498,0.00031,1.13453]
[1586296922430,106.32,7184.59,0.0,-0.88488,0.00031,1.13528]
[1586296927466,106.34,7183.75,0.0,-0.8851,0.00031,1.13355]
[1586296932501,106.35,7183.44,0.0,-0.88516,0.00031,1.13311]
[1586296939550,106.38,7183.65,0.0,-0.88504,0.00031,1.13395]
[1586296944586,106.39,7184.37,0.0,-0.88478,0.00031,1.13588]
[1586296950627,106.4,7184.68,0.0,-0.88466,0.00031,1.1368]
[1586296955663,106.41,7186.41,0.0,-0.88414,0.00031,1.14058]
[1586296958064,106.41,7187.12,0.0,-0.88391,0.00031,1.14225]
[1586296963718,106.4,7188.58,0.0,-0.88347,0.00031,1.14557]
[1586296968753,106.39,7189.12,0.0,-0.88332,0.00032,1.14669]
[1586296973788,106.38,7189.92,0.0,-0.8831,0.00032,1.14835]
[1586296978822,106.36,7190.2,0.0,-0.88305,0.00032,1.14875]
[1586296983857,106.35,7190.3,0.0,-0.88306,0.00032,1.14874]
[1586296988892,106.34,7189.14,0.0,-0.88345,0.00032,1.14581]
[1586296993927,106.33,7189.66,0.0,-0.88331,0.00032,1.14688]
[1586296998803,106.32,7190.1,0.0,-0.88319,0.00032,1.14778]
[1586297003998,106.3,7191.17,0.0,-0.8829,0.00032,1.15]
[1586297008658,106.29,7190.69,0.0,-0.88308,0.00032,1.14864]
[1586297014069,106.27,7190.07,0.0,-0.88334,0.00032,1.14656]
[1586297018365,106.27,7190.22,0.0,-0.88331,0.00032,1.1468]
[1586297022186,106.26,7189.34,0.0,-0.88361,0.00032,1.14456]
[1586297028166,106.26,7186.2,0.0,-0.88458,0.00031,1.13727]
[1586297032995,106.26,7184.54,0.0,-0.88512,0.00031,1.13325]
[1586297036226,106.2,7181.11,0.0,-0.88631,0.00031,1.12433]
[1586297037662,106.19,7181.14,0.0,-0.88632,0.00031,1.12425]
[1586297043275,106.15,7178.91,0.0,-0.88713,0.00031,1.1182]
[1586297048310,106.11,7178.5,0.0,-0.88734,0.00031,1.11667]
[1586297053345,106.08,7178.87,0.0,-0.8873,0.00031,1.11699]
[1586297058379,106.05,7179.4,0.0,-0.88721,0.00031,1.11771]
[1586297063414,106.01,7179.71,0.0,-0.88719,0.00031,1.1179]
[1586297068450,105.98,7179.69,0.0,-0.88727,0.00031,1.11733]
[1586297073485,105.95,7179.64,0.0,-0.88739,0.00031,1.11629]
[1586297078519,105.92,7179.9,0.0,-0.88738,0.00031,1.11641]
[1586297083554,105.89,7179.47,0.0,-0.88758,0.00031,1.11494]
[1586297088592,105.87,7179.04,0.0,-0.88777,0.00031,1.11352]
[1586297093625,105.85,7179.28,0.0,-0.88775,0.00031,1.1137]
[1586297098661,105.83,7179.31,0.0,-0.88779,0.00031,1.11342]
[1586297103695,105.8,7179.8,0.0,-0.88769,0.00031,1.11423]
[1586297108732,105.79,7177.91,0.0,-0.88831,0.00031,1.1095]
[1586297113970,105.78,7176.13,0.0,-0.88888,0.00031,1.1052]
[1586297119807,105.77,7176.42,0.0,-0.8888,0.00031,1.10579]
[1586297123954,105.77,7176.34,0.0,-0.88883,0.00031,1.10554]
[1586297130885,105.76,7176.33,0.0,-0.88885,0.00031,1.10542]
[1586297136926,105.76,7176.35,0.0,-0.88889,0.00031,1.10499]
[1586297141963,105.76,7176.36,0.0,-0.88889,0.00031,1.10497]
[1586297146970,105.75,7175.98,0.0,-0.88902,0.00031,1.10402]
[1586297152031,105.75,7175.99,0.0,-0.88901,0.00031,1.10405]
[1586297157067,105.75,7175.7,0.0,-0.88911,0.00031,1.10335]
[1586297160305,105.75,7175.22,0.0,-0.88925,0.00031,1.10224]
[1586297164152,105.71,7173.08,0.0,-0.89,0.00031,1.09657]
[1586297164483,105.71,7173.08,0.0,-0.89,0.00031,1.09657]
[1586297167970,105.67,7169.07,0.0,-0.89131,0.0003,1.08655]
[1586297171160,105.65,7166.76,0.0,-0.89206,0.0003,1.08083]
[1586297176970,105.62,7167.59,0.0,-0.89189,0.0003,1.08216]
[1586297178385,105.61,7167.37,0.0,-0.89197,0.0003,1.08155]
[1586297184260,105.58,7166.51,0.0,-0.8923,0.0003,1.07903]
[1586297189293,105.56,7166.01,0.0,-0.8925,0.0003,1.07754]
[1586297194327,105.54,7166.37,0.0,-0.89248,0.0003,1.07759]
[1586297195294,105.54,7166.37,0.0,-0.89248,0.0003,1.07759]
[1586297200369,105.5,7169.83,0.0,-0.89151,0.0003,1.08505]
[1586297206412,105.46,7170.73,0.0,-0.89134,0.0003,1.08642]
[1586297211447,105.43,7170.21,0.0,-0.89158,0.0003,1.08465]
[1586297213484,105.41,7170.47,0.0,-0.89153,0.0003,1.08503]
[1586297219503,105.37,7171.65,0.0,-0.89127,0.0003,1.0871]
[1586297224537,105.34,7171.92,0.0,-0.89127,0.0003,1.08711]
[1586297229573,105.3,7171.35,0.0,-0.89152,0.0003,1.08523]
[1586297234608,105.28,7169.63,0.0,-0.8921,0.0003,1.08077]
[1586297239644,105.25,7169.52,0.0,-0.89219,0.0003,1.08015]
[1586297244677,105.23,7170.8,0.0,-0.89185,0.0003,1.08277]
[1586297249714,105.21,7171.22,0.0,-0.89178,0.0003,1.08332]
[1586297254749,105.18,7171.23,0.0,-0.89187,0.0003,1.08251]
[1586297259786,105.16,7171.43,0.0,-0.89187,0.0003,1.08258]
[1586297264820,105.14,7171.26,0.0,-0.89197,0.0003,1.0818]
[1586297269855,105.11,7171.25,0.0,-0.89203,0.0003,1.08142]
[1586297275897,105.09,7171.15,0.0,-0.89211,0.0003,1.08079]
[1586297280932,105.07,7171.26,0.0,-0.89212,0.0003,1.08074]
[1586297285967,105.05,7172.0,0.0,-0.89194,0.0003,1.08213]
[1586297290971,105.03,7172.2,0.0,-0.89193,0.0003,1.08224]
[1586297296036,105.01,7172.5,0.0,-0.89189,0.0003,1.08259]
[1586297301073,104.99,7172.57,0.0,-0.89192,0.0003,1.08241]
[1586297306106,104.97,7172.72,0.0,-0.89192,0.0003,1.08241]
[1586297311141,104.95,7174.94,0.0,-0.89133,0.0003,1.08681]
[1586297316179,104.92,7176.71,0.0,-0.89087,0.00031,1.09043]
[1586297317358,104.91,7176.73,0.0,-0.89088,0.00031,1.09036]
[1586297323226,104.9,7179.31,0.0,-0.8901,0.00031,1.09634]
[1586297324674,104.91,7180.56,0.0,-0.8897,0.00031,1.09936]
[1586297330276,104.94,7182.93,0.0,-0.88889,0.00031,1.10556]
[1586297335310,105.02,7183.75,0.0,-0.88846,0.00031,1.10873]
[1586297340345,105.06,7182.98,0.0,-0.88861,0.00031,1.10753]
[1586297345379,105.14,7184.31,0.0,-0.888,0.00031,1.11208]
[1586297350970,105.23,7184.36,0.0,-0.88777,0.00031,1.11372]
[1586297356457,105.24,7182.87,0.0,-0.88821,0.00031,1.11035]
[1586297359314,105.24,7182.54,0.0,-0.88832,0.00031,1.10951]
[1586297364516,105.24,7180.84,0.0,-0.88885,0.00031,1.10552]
[1586297368361,105.24,7180.55,0.0,-0.88893,0.00031,1.10488]
[1586297372569,105.19,7176.64,0.0,-0.89027,0.00031,1.09455]
[1586297377605,105.15,7175.93,0.0,-0.89059,0.00031,1.09211]
[1586297382640,105.11,7175.65,0.0,-0.89078,0.00031,1.09074]
[1586297387675,105.07,7176.18,0.0,-0.89071,0.00031,1.09131]
[1586297392709,105.03,7176.11,0.0,-0.89082,0.00031,1.09048]
[1586297397744,104.99,7176.64,0.0,-0.89075,0.00031,1.09107]
[1586297402779,104.95,7177.36,0.0,-0.89062,0.00031,1.09212]
[1586297407815,104.97,7179.1,0.0,-0.89005,0.00031,1.09652]
[1586297408751,104.97,7179.1,0.0,-0.89005,0.00031,1.09652]
[1586297412849,105.02,7182.51,0.0,-0.88887,0.00031,1.10544]
[1586297417885,105.11,7182.76,0.0,-0.88857,0.00031,1.10758]
[1586297420624,105.11,7182.98,0.0,-0.8885,0.00031,1.10812]
[1586297425940,105.22,7183.42,0.0,-0.88813,0.00031,1.11084]
[1586297430976,105.29,7183.89,0.0,-0.8878,0.00031,1.11324]
[1586297436014,105.3,7183.87,0.0,-0.88784,0.00031,1.11284]
[1586297441047,105.35,7184.49,0.0,-0.88751,0.00031,1.11523]
[1586297446081,105.42,7186.04,0.0,-0.88687,0.00031,1.11998]
[1586297451117,105.41,7186.63,0.0,-0.88672,0.00031,1.12118]
[1586297456152,105.46,7187.58,0.0,-0.8863,0.00031,1.12428]
[1586297456717,105.46,7187.58,0.0,-0.8863,0.00031,1.12428]
[1586297462194,105.51,7189.39,0.0,-0.88561,0.00031,1.12942]
[1586297464694,105.49,7188.1,0.0,-0.88606,0.00031,1.12605]
[1586297475284,105.42,7185.77,0.0,-0.88696,0.00031,1.11931]
[1586297476632,105.41,7185.44,0.0,-0.88708,0.00031,1.11843]
[1586297479022,105.4,7184.62,0.0,-0.88736,0.00031,1.11634]
[1586297484348,105.39,7180.94,0.0,-0.88852,0.00031,1.10749]
[1586297489382,105.39,7180.78,0.0,-0.88858,0.00031,1.10706]
[1586297494419,105.39,7180.26,0.0,-0.88878,0.00031,1.10541]
[1586297495538,105.39,7179.25,0.0,-0.88909,0.00031,1.10305]
[1586297500111,105.39,7176.9,0.0,-0.8898,0.00031,1.09764]
[1586297505497,105.37,7176.75,0.0,-0.8899,0.00031,1.09691]
[1586297510531,105.31,7176.38,0.0,-0.89014,0.00031,1.09513]
[1586297514918,105.29,7176.82,0.0,-0.89006,0.00031,1.09572]
[1586297520600,105.31,7180.17,0.0,-0.88899,0.00031,1.10393]
[1586297525635,105.31,7180.71,0.0,-0.88881,0.00031,1.10525]
[1586297530670,105.32,7179.09,0.0,-0.8893,0.00031,1.10154]
[1586297535707,105.33,7178.87,0.0,-0.88934,0.00031,1.10121]
[1586297541748,105.34,7179.17,0.0,-0.88922,0.00031,1.10211]
[1586297546783,105.35,7179.18,0.0,-0.8892,0.00031,1.10228]
[1586297551817,105.36,7179.59,0.0,-0.88909,0.00031,1.10294]
[1586297556852,105.36,7179.54,0.0,-0.88909,0.00031,1.10294]
[1586297561887,105.37,7179.79,0.0,-0.889,0.00031,1.10362]
[1586297566924,105.38,7179.07,0.0,-0.88921,0.00031,1.10204]
[1586297571958,105.38,7179.25,0.0,-0.88913,0.00031,1.1026]
[1586297576995,105.39,7179.27,0.0,-0.88911,0.00031,1.10275]
[1586297577115,105.39,7179.27,0.0,-0.88911,0.00031,1.10275]
[1586297577790,105.39,7179.27,0.0,-0.88911,0.00031,1.10275]
[1586297587063,105.42,7177.79,0.0,-0.8895,0.00031,1.09972]
[1586297592100,105.43,7177.98,0.0,-0.88942,0.00031,1.10034]
[1586297597132,105.44,7177.63,0.0,-0.8895,0.00031,1.09969]
[1586297602169,105.45,7177.5,0.0,-0.88952,0.00031,1.09958]
[1586297607202,105.46,7177.55,0.0,-0.88948,0.00031,1.09989]
[1586297612239,105.47,7177.43,0.0,-0.88952,0.00031,1.09939]
[1586297617274,105.48,7176.46,0.0,-0.88979,0.00031,1.09734]
[1586297627344,105.37,7175.85,0.0,-0.89023,0.00031,1.09405]
[1586297632378,105.39,7177.53,0.0,-0.88968,0.00031,1.09828]
[1586297637414,105.4,7177.89,0.0,-0.88954,0.00031,1.09935]
[1586297642447,105.39,7176.69,0.0,-0.88994,0.00031,1.09629]
[1586297647484,105.34,7176.54,0.0,-0.89011,0.00031,1.09503]
[1586297652517,105.33,7176.89,0.0,-0.89002,0.00031,1.09572]
[1586297657554,105.35,7177.09,0.0,-0.88991,0.00031,1.09655]
[1586297662588,105.34,7176.87,0.0,-0.89,0.00031,1.09588]
[1586297667622,105.29,7176.2,0.0,-0.89032,0.00031,1.09346]
[1586297672660,105.24,7176.46,0.0,-0.89039,0.00031,1.09284]
[1586297677695,105.2,7175.94,0.0,-0.89065,0.00031,1.09089]
[1586297682728,105.16,7175.64,0.0,-0.89084,0.00031,1.08953]
[1586297687764,105.12,7175.98,0.0,-0.89082,0.00031,1.08969]
[1586297692800,105.08,7176.28,0.0,-0.89082,0.00031,1.08977]
[1586297697837,105.05,7175.86,0.0,-0.89103,0.00031,1.08818]
[1586297702871,105.01,7175.87,0.0,-0.89111,0.00031,1.08763]
[1586297707904,104.98,7175.8,0.0,-0.8912,0.00031,1.08694]
[1586297710453,104.96,7175.53,0.0,-0.89133,0.0003,1.086]
[1586297715964,104.94,7171.65,0.0,-0.89257,0.0003,1.0765]
[1586297718745,104.93,7171.62,0.0,-0.89258,0.0003,1.07635]
[1586297720492,104.93,7171.05,0.0,-0.89276,0.0003,1.07498]
[1586297725970,104.94,7167.42,0.0,-0.89384,0.0003,1.06661]
[1586297731069,104.95,7167.86,0.0,-0.89372,0.0003,1.0674]
[1586297736104,104.95,7170.16,0.0,-0.89303,0.0003,1.0728]
[1586297736991,104.95,7170.16,0.0,-0.89303,0.0003,1.0728]
[1586297742146,104.94,7173.05,0.0,-0.89217,0.0003,1.07939]
[1586297742694,104.94,7173.05,0.0,-0.89217,0.0003,1.07939]
[1586297748188,104.92,7173.19,0.0,-0.89217,0.0003,1.07942]
[1586297753224,104.91,7172.39,0.0,-0.89244,0.0003,1.07734]
[1586297758258,104.9,7172.24,0.0,-0.89251,0.0003,1.07684]
[1586297764970,104.89,7172.27,0.0,-0.89252,0.0003,1.07674]
[1586297770342,104.88,7172.19,0.0,-0.89257,0.0003,1.07638]
[1586297776386,104.87,7171.56,0.0,-0.89277,0.0003,1.07482]
[1586297779094,104.87,7171.07,0.0,-0.89292,0.0003,1.07366]
[1586297784439,104.88,7168.16,0.0,-0.89379,0.0003,1.06697]
[1586297785778,104.88,7167.84,0.0,-0.89388,0.0003,1.06628]
[1586297791491,104.9,7166.95,0.0,-0.89414,0.0003,1.0641]
[1586297796527,104.92,7167.56,0.0,-0.89392,0.0003,1.0658]
[1586297801561,104.93,7167.74,0.0,-0.89383,0.0003,1.06644]
[1586297806970,104.94,7167.04,0.0,-0.89401,0.0003,1.065]
[1586297812637,104.96,7166.47,0.0,-0.89414,0.0003,1.06401]
[1586297817673,104.98,7166.55,0.0,-0.89408,0.0003,1.06446]
[1586297822708,104.99,7166.81,0.0,-0.89397,0.0003,1.06532]
[1586297827743,105.01,7166.17,0.0,-0.89413,0.0003,1.06407]
[1586297832779,105.02,7165.29,0.0,-0.89436,0.0003,1.06227]
[1586297837813,105.04,7165.28,0.0,-0.89431,0.0003,1.06258]
[1586297842849,105.06,7165.01,0.0,-0.89435,0.0003,1.06225]
[1586297844927,105.07,7164.15,0.0,-0.89459,0.0003,1.06038]
[1586297845806,105.07,7164.15,0.0,-0.89459,0.0003,1.06038]
[1586297849900,105.1,7160.6,0.0,-0.89557,0.0003,1.05269]
[1586297854934,105.14,7160.47,0.0,-0.89556,0.0003,1.05262]
[1586297865004,105.2,7162.44,0.0,-0.89483,0.0003,1.05827]
[1586297870040,105.22,7162.48,0.0,-0.89476,0.0003,1.05876]
[1586297875076,105.25,7162.27,0.0,-0.89477,0.0003,1.05866]
[1586297880110,105.27,7162.4,0.0,-0.89468,0.0003,1.05934]
[1586297885144,105.29,7162.16,0.0,-0.8947,0.0003,1.05914]
[1586297890179,105.31,7162.24,0.0,-0.89462,0.0003,1.05974]
[1586297895217,105.33,7161.95,0.0,-0.89466,0.0003,1.0594]
[1586297900250,105.35,7161.93,0.0,-0.89462,0.0003,1.05969]
[1586297905285,105.37,7162.02,0.0,-0.89455,0.0003,1.06023]
[1586297910322,105.39,7162.07,0.0,-0.89449,0.0003,1.06063]
[1586297911005,105.39,7162.07,0.0,-0.89449,0.0003,1.06063]
[1586297916362,105.4,7165.65,0.0,-0.89343,0.0003,1.06875]
[1586297919908,105.4,7167.02,0.0,-0.89302,0.0003,1.07193]
[1586297925425,105.39,7167.73,0.0,-0.89283,0.0003,1.07338]
[1586297930460,105.39,7166.18,0.0,-0.89331,0.0003,1.0697]
[1586297935494,105.39,7165.32,0.0,-0.89356,0.0003,1.06772]
[1586297938178,105.39,7165.53,0.0,-0.8935,0.0003,1.06823]
[1586297940360,105.39,7164.51,0.0,-0.8938,0.0003,1.06587]
[1586297946571,105.41,7161.28,0.0,-0.89472,0.0003,1.05871]
[1586297951606,105.43,7161.54,0.0,-0.8946,0.0003,1.05964]
[1586297956641,105.45,7161.69,0.0,-0.89451,0.0003,1.06027]
[1586297961679,105.46,7162.62,0.0,-0.8942,0.0003,1.06267]
[1586297966713,105.47,7162.19,0.0,-0.8943,0.0003,1.0619]
[1586297971747,105.49,7162.55,0.0,-0.8942,0.0003,1.06252]
[1586297976783,105.5,7162.87,0.0,-0.89408,0.0003,1.06344]
[1586297980043,105.5,7163.05,0.0,-0.89402,0.0003,1.06394]
[1586297985845,105.51,7163.32,0.0,-0.89391,0.0003,1.06473]
[1586297992893,105.52,7162.75,0.0,-0.89406,0.0003,1.06357]
[1586297997929,105.53,7163.37,0.0,-0.89386,0.0003,1.06514]
[1586298002963,105.53,7163.46,0.0,-0.89382,0.0003,1.06542]
[1586298007970,105.54,7163.98,0.0,-0.89366,0.0003,1.06669]
[1586298013034,105.54,7164.41,0.0,-0.89352,0.0003,1.06771]
[1586298018072,105.54,7164.37,0.0,-0.89353,0.0003,1.06763]
[1586298023105,105.54,7163.92,0.0,-0.89366,0.0003,1.06662]
[1586298028142,105.54,7164.08,0.0,-0.89361,0.0003,1.06702]
[1586298034183,105.54,7164.08,0.0,-0.89364,0.0003,1.06664]
[1586298039219,105.55,7164.35,0.0,-0.89356,0.0003,1.0673]
[1586298044254,105.55,7164.49,0.0,-0.89351,0.0003,1.06764]
[1586298049288,105.55,7164.46,0.0,-0.89352,0.0003,1.06756]
[1586298054325,105.55,7164.52,0.0,-0.89351,0.0003,1.06769]
[1586298059358,105.55,7164.99,0.0,-0.89337,0.0003,1.06876]
[1586298064393,105.54,7166.22,0.0,-0.89301,0.0003,1.07151]
[1586298069429,105.53,7166.26,0.0,-0.89302,0.0003,1.07146]
[1586298074463,105.52,7166.06,0.0,-0.8931,0.0003,1.07087]
[1586298079970,105.52,7165.87,0.0,-0.89317,0.0003,1.07036]
[1586298085540,105.51,7166.59,0.0,-0.89297,0.0003,1.07189]
[1586298087280,105.51,7166.4,0.0,-0.89303,0.0003,1.07143]
[1586298092589,105.5,7166.86,0.0,-0.89295,0.0003,1.07193]
[1586298097623,105.49,7166.92,0.0,-0.89295,0.0003,1.07193]
[1586298102658,105.48,7167.03,0.0,-0.89294,0.0003,1.07204]
[1586298107693,105.47,7166.85,0.0,-0.89301,0.0003,1.07149]
[1586298112970,105.47,7166.87,0.0,-0.89302,0.0003,1.07142]
[1586298118771,105.46,7166.92,0.0,-0.89302,0.0003,1.0714]
[1586298123805,105.45,7166.66,0.0,-0.89312,0.0003,1.07067]
[1586298128842,105.45,7166.53,0.0,-0.89317,0.0003,1.07027]
[1586298133877,105.44,7166.5,0.0,-0.89319,0.0003,1.07013]
[1586298138910,105.44,7166.22,0.0,-0.89328,0.0003,1.06943]
[1586298143947,105.44,7166.16,0.0,-0.89331,0.0003,1.06924]
[1586298148970,105.44,7166.16,0.0,-0.89331,0.0003,1.06922]
[1586298154019,105.43,7166.96,0.0,-0.89311,0.0003,1.07063]
[1586298159053,105.43,7167.42,0.0,-0.89298,0.0003,1.0716]
[1586298164091,105.42,7169.17,0.0,-0.89248,0.0003,1.07551]
[1586298169123,105.4,7169.5,0.0,-0.89241,0.0003,1.07603]
[1586298174158,105.39,7170.35,0.0,-0.8922,0.0003,1.07772]
[1586298179193,105.37,7170.85,0.0,-0.89209,0.0003,1.07856]
[1586298184229,105.35,7170.79,0.0,-0.89215,0.0003,1.07809]
[1586298189264,105.33,7170.39,0.0,-0.89232,0.0003,1.07685]
[1586298194298,105.31,7170.66,0.0,-0.89227,0.0003,1.07723]
[1586298199337,105.3,7170.42,0.0,-0.89238,0.0003,1.07642]
[1586298205375,105.28,7170.74,0.0,-0.89232,0.0003,1.07686]
[1586298210414,105.27,7169.85,0.0,-0.89263,0.0003,1.07455]
[1586298215452,105.26,7169.94,0.0,-0.89265,0.0003,1.0742]
[1586298220486,105.25,7169.88,0.0,-0.89269,0.0003,1.0739]
[1586298225521,105.24,7170.15,0.0,-0.89263,0.0003,1.07439]
[1586298231563,105.23,7170.2,0.0,-0.89265,0.0003,1.07429]
[1586298241633,105.21,7169.88,0.0,-0.89278,0.0003,1.07326]
[1586298246669,105.2,7169.72,0.0,-0.89285,0.0003,1.07279]
[1586298253718,105.2,7169.92,0.0,-0.8928,0.0003,1.07312]
[1586298259761,105.19,7169.95,0.0,-0.89281,0.0003,1.07307]
[1586298264795,105.18,7170.15,0.0,-0.89277,0.0003,1.07342]
[1586298269829,105.18,7170.16,0.0,-0.89278,0.0003,1.07333]
[1586298274865,105.17,7170.31,0.0,-0.89278,0.0003,1.07317]
[1586298280907,105.16,7170.29,0.0,-0.89281,0.0003,1.073]
[1586298286949,105.16,7170.08,0.0,-0.89288,0.0003,1.07241]
[1586298291984,105.15,7169.94,0.0,-0.89294,0.0003,1.07201]
[1586298298026,105.15,7169.55,0.0,-0.89306,0.0003,1.07105]
[1586298304069,105.15,7169.62,0.0,-0.89304,0.0003,1.0712]
[1586298309102,105.15,7169.79,0.0,-0.893,0.0003,1.07156]
[1586298316151,105.14,7169.94,0.0,-0.89296,0.0003,1.07186]
[1586298321189,105.14,7170.21,0.0,-0.89288,0.0003,1.07243]
[1586298327230,105.14,7169.88,0.0,-0.89299,0.0003,1.0716]
[1586298334278,105.13,7169.59,0.0,-0.89312,0.0003,1.07049]
[1586298339314,105.13,7169.61,0.0,-0.89311,0.0003,1.07054]
[1586298345356,105.13,7169.7,0.0,-0.89309,0.0003,1.07072]
[1586298352405,105.13,7169.75,0.0,-0.89307,0.0003,1.07084]
[1586298357440,105.13,7169.83,0.0,-0.89305,0.0003,1.07101]
[1586298362476,105.13,7170.05,0.0,-0.89299,0.0003,1.0715]
[1586298367511,105.13,7170.17,0.0,-0.89296,0.0003,1.07172]
[1586298373970,105.12,7170.2,0.0,-0.89296,0.0003,1.07173]
[1586298379593,105.12,7169.95,0.0,-0.89304,0.0003,1.07112]
[1586298383744,105.12,7169.58,0.0,-0.89315,0.0003,1.07026]
[1586298384788,105.12,7168.95,0.0,-0.89334,0.0003,1.06879]
[1586298385729,105.12,7167.1,0.0,-0.89389,0.0003,1.0645]
[1586298391678,105.14,7164.24,0.0,-0.89474,0.0003,1.05781]
[1586298396714,105.17,7164.2,0.0,-0.89469,0.0003,1.05814]
[1586298401752,105.19,7163.69,0.0,-0.89478,0.0003,1.05738]
[1586298406784,105.22,7163.61,0.0,-0.89474,0.0003,1.0577]
[1586298408083,105.23,7163.65,0.0,-0.89471,0.0003,1.0579]
[1586298413832,105.26,7161.41,0.0,-0.8953,0.0003,1.0533]
[1586298418869,105.3,7161.2,0.0,-0.89528,0.0003,1.05338]
[1586298423956,105.33,7161.25,0.0,-0.8952,0.0003,1.05403]
[1586298429945,105.37,7160.19,0.0,-0.89542,0.0003,1.0522]
[1586298434979,105.4,7159.8,0.0,-0.89546,0.0003,1.05187]
[1586298440016,105.44,7159.26,0.0,-0.89554,0.0003,1.05122]
[1586298445970,105.48,7159.16,0.0,-0.89548,0.0003,1.05167]
[1586298449866,105.5,7158.93,0.0,-0.8955,0.0003,1.05148]
[1586298455119,105.54,7158.5,0.0,-0.89556,0.0003,1.05079]
[1586298460156,105.57,7158.43,0.0,-0.89551,0.0003,1.05118]
[1586298465190,105.6,7158.32,0.0,-0.89547,0.0003,1.05147]
[1586298470224,105.64,7158.06,0.0,-0.89547,0.0003,1.05141]
[1586298475260,105.67,7157.88,0.0,-0.89545,0.0003,1.05153]
[1586298480297,105.7,7157.7,0.0,-0.89543,0.0003,1.05162]
[1586298484811,105.72,7157.69,0.0,-0.89538,0.0003,1.05198]
[1586298489402,105.75,7155.79,0.0,-0.89588,0.00029,1.0481]
[1586298490477,105.76,7155.25,0.0,-0.89602,0.00029,1.04699]
[1586298493970,105.8,7150.63,0.0,-0.89728,0.00029,1.03707]
[1586298499427,105.86,7147.73,0.0,-0.89798,0.00029,1.03154]
[1586298504462,105.93,7147.59,0.0,-0.89786,0.00029,1.03236]
[1586298509044,106.0,7147.33,0.0,-0.89779,0.00029,1.03286]
[1586298509776,106.0,7147.33,0.0,-0.89779,0.00029,1.03286]
[1586298511970,106.02,7143.25,0.0,-0.89894,0.00029,1.02364]
[1586298512684,106.02,7143.25,0.0,-0.89894,0.00029,1.02364]
[1586298516547,106.1,7139.67,0.0,-0.89981,0.00029,1.01674]
[1586298521582,106.19,7141.38,0.0,-0.89911,0.00029,1.02212]
[1586298526123,106.25,7141.18,0.0,-0.89902,0.00029,1.02278]
[1586298536687,106.42,7142.68,0.0,-0.89821,0.00029,1.02894]
[1586298541721,106.48,7142.89,0.0,-0.898,0.00029,1.0305]
[1586298542314,106.5,7143.04,0.0,-0.89793,0.00029,1.03106]
[1586298547764,106.55,7143.41,0.0,-0.89769,0.00029,1.03288]
[1586298548331,106.57,7143.94,0.0,-0.89751,0.00029,1.03425]
[1586298553806,106.61,7147.21,0.0,-0.89646,0.00029,1.04247]
[1586298558840,106.64,7149.11,0.0,-0.89583,0.00029,1.0473]
[1586298563876,106.67,7149.47,0.0,-0.89567,0.00029,1.04853]
[1586298568911,106.69,7149.21,0.0,-0.8957,0.00029,1.04829]
[1586298573946,106.71,7148.9,0.0,-0.89577,0.00029,1.04754]
[1586298576627,106.72,7146.92,0.0,-0.89633,0.00029,1.0432]
[1586298582001,106.77,7143.58,0.0,-0.89718,0.00029,1.03649]
[1586298587038,106.82,7142.85,0.0,-0.89728,0.00029,1.03564]
[1586298592072,106.86,7144.35,0.0,-0.89675,0.00029,1.03974]
[1586298597107,106.9,7145.07,0.0,-0.89646,0.00029,1.04197]
[1586298602142,106.93,7144.28,0.0,-0.89662,0.00029,1.0407]
[1586298604070,106.94,7143.97,0.0,-0.89669,0.00029,1.04011]
[1586298609190,106.98,7143.88,0.0,-0.89663,0.00029,1.04058]
[1586298610362,106.99,7143.78,0.0,-0.89664,0.00029,1.04047]
[1586298616240,107.02,7144.42,0.0,-0.89637,0.00029,1.04256]
[1586298621275,107.05,7144.27,0.0,-0.89635,0.00029,1.04268]
[1586298626311,107.08,7144.3,0.0,-0.89628,0.00029,1.04321]
[1586298631347,107.11,7143.94,0.0,-0.89636,0.00029,1.04242]
[1586298637388,107.14,7144.42,0.0,-0.89615,0.00029,1.04403]
[1586298642425,107.16,7146.39,0.0,-0.89553,0.00029,1.04884]
[1586298647458,107.17,7147.85,0.0,-0.89507,0.00029,1.05234]
[1586298652493,107.18,7147.97,0.0,-0.89502,0.00029,1.05271]
[1586298658535,107.18,7148.79,0.0,-0.89477,0.00029,1.05464]
[1586298663572,107.18,7146.83,0.0,-0.89534,0.00029,1.05027]
[1586298668198,107.19,7146.56,0.0,-0.89539,0.00029,1.04981]
[1586298673639,107.2,7148.8,0.0,-0.89473,0.00029,1.05499]
[1586298678675,107.2,7149.76,0.0,-0.89445,0.00029,1.05713]
[1586298679576,107.2,7149.76,0.0,-0.89445,0.00029,1.05713]
[1586298684717,107.19,7153.5,0.0,-0.89336,0.0003,1.06554]
[1586298686732,107.18,7156.1,0.0,-0.89261,0.0003,1.07133]
[1586298691767,107.14,7157.19,0.0,-0.89241,0.0003,1.0728]
[1586298696803,107.1,7158.58,0.0,-0.89209,0.0003,1.0753]
[1586298697597,107.1,7158.58,0.0,-0.89209,0.0003,1.0753]
[1586298699821,107.07,7164.19,0.0,-0.89048,0.0003,1.08768]
[1586298704857,107.0,7165.23,0.0,-0.89032,0.0003,1.08897]
[1586298709891,106.93,7165.89,0.0,-0.89028,0.0003,1.08936]
[1586298719961,106.8,7166.15,0.0,-0.8905,0.0003,1.08783]
[1586298722127,106.78,7166.26,0.0,-0.89052,0.0003,1.08768]
[1586298727015,106.71,7169.97,0.0,-0.88955,0.0003,1.09517]
[1586298728482,106.7,7171.07,0.0,-0.88925,0.0003,1.09745]
[1586298734063,106.6,7174.22,0.0,-0.88852,0.00031,1.10315]
[1586298734305,106.6,7174.22,0.0,-0.88852,0.00031,1.10315]
[1586298748161,106.33,7176.55,0.0,-0.88843,0.00031,1.10415]
[1586298752168,106.26,7176.21,0.0,-0.88873,0.00031,1.10182]
[1586298753829,106.25,7174.74,0.0,-0.88922,0.00031,1.09812]
[1586298759238,106.15,7176.09,0.0,-0.88903,0.00031,1.09967]
[1586298760562,106.13,7177.31,0.0,-0.88869,0.00031,1.10227]
[1586298763265,106.08,7181.26,0.0,-0.88759,0.00031,1.11064]
[1586298765279,106.04,7183.61,0.0,-0.88696,0.00031,1.11546]
[1586298768191,106.0,7184.29,0.0,-0.88685,0.00031,1.11635]
[1586298770394,105.93,7184.64,0.0,-0.88689,0.00031,1.11611]
[1586298776357,105.81,7185.13,0.0,-0.88703,0.00031,1.11517]
[1586298781392,105.71,7186.25,0.0,-0.88692,0.00031,1.11613]
[1586298783170,105.69,7186.43,0.0,-0.88691,0.00031,1.11621]
[1586298787434,105.58,7190.09,0.0,-0.88602,0.00031,1.1231]
[1586298790455,105.54,7192.8,0.0,-0.88526,0.00032,1.12879]
[1586298790922,105.54,7192.8,0.0,-0.88526,0.00032,1.12879]
[1586298794661,105.5,7192.06,0.0,-0.88559,0.00031,1.12639]
[1586298799698,105.44,7189.69,0.0,-0.88646,0.00031,1.11989]
[1586298805559,105.32,7187.92,0.0,-0.8873,0.00031,1.11372]
[1586298810597,105.23,7188.42,0.0,-0.88736,0.00031,1.11338]
[1586298815631,105.14,7189.49,0.0,-0.88727,0.00031,1.11401]
[1586298820665,105.06,7189.9,0.0,-0.88735,0.00031,1.1135]
[1586298824467,105.0,7190.35,0.0,-0.88733,0.00031,1.11369]
[1586298828317,104.95,7190.02,0.0,-0.88756,0.00031,1.11205]
[1586298834763,104.83,7189.52,0.0,-0.88801,0.00031,1.10877]
[1586298839800,104.75,7189.9,0.0,-0.88807,0.00031,1.10843]
[1586298844834,104.68,7189.99,0.0,-0.88821,0.00031,1.10747]
[1586298849870,104.62,7189.9,0.0,-0.88839,0.00031,1.10617]
[1586298854905,104.55,7188.28,0.0,-0.88904,0.00031,1.10128]
[1586298859938,104.5,7188.37,0.0,-0.88914,0.00031,1.10057]
[1586298862960,104.47,7184.47,0.0,-0.89042,0.00031,1.09084]
[1586298863032,104.47,7184.47,0.0,-0.89042,0.00031,1.09084]
[1586298863663,104.47,7184.47,0.0,-0.89042,0.00031,1.09084]
[1586298868970,104.44,7181.06,0.0,-0.89154,0.00031,1.08235]
[1586298874039,104.43,7180.24,0.0,-0.89185,0.00031,1.07979]
[1586298879074,104.42,7180.67,0.0,-0.89175,0.00031,1.08064]
[1586298884109,104.41,7181.19,0.0,-0.89161,0.00031,1.08168]
[1586298889144,104.39,7182.18,0.0,-0.89134,0.00031,1.08378]
[1586298894179,104.38,7182.78,0.0,-0.89119,0.00031,1.08491]
[1586298899214,104.36,7182.81,0.0,-0.89123,0.00031,1.08467]
[1586298904249,104.34,7181.58,0.0,-0.89164,0.00031,1.08152]
[1586298909285,104.33,7181.63,0.0,-0.89165,0.00031,1.08146]
[1586298913348,104.32,7182.12,0.0,-0.89152,0.00031,1.08244]
[1586298916970,104.31,7185.92,0.0,-0.89039,0.00031,1.09115]
[1586298922376,104.28,7186.39,0.0,-0.89032,0.00031,1.09174]
[1586298927409,104.24,7186.39,0.0,-0.8904,0.00031,1.09113]
[1586298932445,104.21,7186.32,0.0,-0.89053,0.00031,1.09007]
[1586298937481,104.19,7185.94,0.0,-0.89071,0.00031,1.08873]
[1586298942516,104.17,7184.59,0.0,-0.89117,0.00031,1.08519]
[1586298943594,104.16,7184.55,0.0,-0.89119,0.00031,1.08505]
[1586298945150,104.16,7184.18,0.0,-0.89131,0.00031,1.08413]
[1586298950571,104.15,7182.47,0.0,-0.89186,0.00031,1.07993]
[1586298955606,104.15,7182.52,0.0,-0.89186,0.00031,1.07996]
[1586298960641,104.14,7184.55,0.0,-0.89125,0.00031,1.08462]
[1586298965676,104.12,7186.23,0.0,-0.89077,0.00031,1.08832]
[1586298970711,104.1,7186.27,0.0,-0.89081,0.00031,1.08805]
[1586298975745,104.08,7186.97,0.0,-0.89064,0.00031,1.08935]
[1586298980781,104.06,7187.36,0.0,-0.89058,0.00031,1.08986]
[1586298985815,104.03,7186.9,0.0,-0.89078,0.00031,1.08838]
[1586298990850,104.01,7186.86,0.0,-0.89083,0.00031,1.08796]
[1586298993773,104.01,7187.09,0.0,-0.89081,0.00031,1.08797]
[1586298999915,103.97,7188.84,0.0,-0.89035,0.00031,1.09156]
[1586299003854,103.96,7189.55,0.0,-0.89017,0.00031,1.09295]
[1586299008977,103.92,7190.18,0.0,-0.89005,0.00031,1.09389]
[1586299014011,103.89,7190.83,0.0,-0.88992,0.00031,1.0949]
[1586299019050,103.86,7189.06,0.0,-0.89054,0.00031,1.09021]
[1586299024970,103.84,7189.12,0.0,-0.89058,0.00031,1.08993]
[1586299030970,103.81,7189.14,0.0,-0.89063,0.00031,1.08957]
[1586299033017,103.81,7189.18,0.0,-0.89063,0.00031,1.08957]
[1586299038179,103.79,7187.41,0.0,-0.89122,0.00031,1.08509]
[1586299043216,103.78,7187.4,0.0,-0.89125,0.00031,1.0849]
[1586299048251,103.77,7187.09,0.0,-0.89137,0.00031,1.08401]
[1586299053286,103.77,7187.2,0.0,-0.89139,0.00031,1.08373]
[1586299058322,103.76,7187.24,0.0,-0.89139,0.00031,1.08371]
[1586299063356,103.75,7187.16,0.0,-0.89143,0.00031,1.08341]
[1586299068392,103.75,7187.22,0.0,-0.89143,0.00031,1.08344]
[1586299073427,103.74,7185.29,0.0,-0.89203,0.00031,1.07883]
[1586299075314,103.74,7184.97,0.0,-0.89213,0.00031,1.07808]
[1586299080103,103.75,7183.15,0.0,-0.89267,0.00031,1.0739]
[1586299085509,103.77,7180.67,0.0,-0.89337,0.0003,1.06845]
[1586299090546,103.79,7180.97,0.0,-0.89323,0.00031,1.06953]
[1586299095582,103.82,7180.91,0.0,-0.8932,0.00031,1.06974]
[1586299100617,103.84,7180.25,0.0,-0.89334,0.0003,1.0686]
[1586299105650,103.86,7180.03,0.0,-0.89335,0.0003,1.06847]
[1586299116728,103.91,7180.32,0.0,-0.89319,0.0003,1.06958]
[1586299121764,103.93,7180.39,0.0,-0.89312,0.00031,1.07007]
[1586299123279,103.93,7181.08,0.0,-0.8929,0.00031,1.07175]
[1586299127048,103.94,7184.37,0.0,-0.89188,0.00031,1.07957]
[1586299134854,103.92,7186.98,0.0,-0.89112,0.00031,1.08547]
[1586299140896,103.91,7187.03,0.0,-0.89114,0.00031,1.08532]
[1586299145932,103.9,7185.73,0.0,-0.89156,0.00031,1.08207]
[1586299150969,103.89,7185.4,0.0,-0.89168,0.00031,1.08122]
[1586299155110,103.89,7185.59,0.0,-0.89163,0.00031,1.08159]
[1586299161039,103.88,7187.34,0.0,-0.89111,0.00031,1.08556]
[1586299166073,103.86,7187.74,0.0,-0.89102,0.00031,1.08629]
[1586299171970,103.85,7187.8,0.0,-0.89108,0.00031,1.08574]
[1586299177969,103.83,7187.73,0.0,-0.89113,0.00031,1.08532]
[1586299183191,103.82,7187.73,0.0,-0.89115,0.00031,1.08516]
[1586299188226,103.8,7190.15,0.0,-0.89045,0.00031,1.09057]
[1586299191233,103.8,7190.1,0.0,-0.89049,0.00031,1.0903]
[1586299196281,103.78,7189.12,0.0,-0.89083,0.00031,1.08766]
[1586299201317,103.76,7189.23,0.0,-0.89083,0.00031,1.08768]
[1586299206351,103.75,7189.72,0.0,-0.89072,0.00031,1.08857]
[1586299211387,103.73,7189.81,0.0,-0.89073,0.00031,1.0885]
[1586299216425,103.71,7190.92,0.0,-0.89043,0.00031,1.09083]
[1586299222463,103.69,7191.53,0.0,-0.8903,0.00031,1.09181]
[1586299225904,103.68,7191.7,0.0,-0.89026,0.00031,1.09214]
[1586299231527,103.64,7191.9,0.0,-0.89032,0.00031,1.0916]
[1586299236562,103.62,7191.71,0.0,-0.89043,0.00031,1.0908]
[1586299241597,103.61,7191.7,0.0,-0.89048,0.00031,1.09045]
[1586299246631,103.59,7192.72,0.0,-0.8902,0.00031,1.09255]
[1586299251666,103.56,7193.29,0.0,-0.89008,0.00031,1.09353]
[1586299256702,103.54,7192.73,0.0,-0.89031,0.00031,1.09181]
[1586299261737,103.53,7194.83,0.0,-0.88967,0.00031,1.09665]
[1586299266773,103.58,7195.09,0.0,-0.88949,0.00031,1.09801]
[1586299271807,103.61,7193.15,0.0,-0.89001,0.00031,1.09397]
[1586299273069,103.61,7191.96,0.0,-0.89039,0.00031,1.09108]
[1586299277849,103.59,7188.17,0.0,-0.8916,0.00031,1.08187]
[1586299282885,103.59,7187.34,0.0,-0.89186,0.00031,1.0799]
[1586299283463,103.59,7187.34,0.0,-0.89186,0.00031,1.0799]
[1586299288925,103.6,7184.65,0.0,-0.89266,0.00031,1.07375]
[1586299293961,103.62,7183.78,0.0,-0.89291,0.00031,1.0716]
[1586299295974,103.63,7188.24,0.0,-0.89153,0.00031,1.08222]
[1586299296877,103.63,7188.24,0.0,-0.89153,0.00031,1.08222]
[1586299303025,103.62,7191.6,0.0,-0.89052,0.00031,1.08997]
[1586299308060,103.6,7191.88,0.0,-0.89047,0.00031,1.09035]
[1586299315110,103.57,7192.27,0.0,-0.89041,0.00031,1.09084]
[1586299320144,103.55,7192.89,0.0,-0.89027,0.00031,1.09198]
[1586299325192,103.56,7193.88,0.0,-0.88994,0.00031,1.09447]
[1586299330226,103.55,7194.37,0.0,-0.88981,0.00031,1.09543]
[1586299335262,103.6,7194.53,0.0,-0.88965,0.00031,1.09661]
[1586299335799,103.6,7194.53,0.0,-0.88965,0.00031,1.09661]
[1586299342312,103.66,7194.65,0.0,-0.88947,0.00031,1.0979]
[1586299347345,103.7,7194.73,0.0,-0.88935,0.00031,1.09878]
[1586299352380,103.68,7192.39,0.0,-0.89016,0.00031,1.09249]
[1586299357415,103.66,7192.14,0.0,-0.89029,0.00031,1.09153]
[1586299363970,103.63,7192.23,0.0,-0.89033,0.00031,1.09123]
[1586299369500,103.61,7192.68,0.0,-0.89025,0.00031,1.09193]
[1586299374535,103.58,7193.0,0.0,-0.8902,0.00031,1.09232]
[1586299381970,103.55,7193.15,0.0,-0.89023,0.00031,1.0921]
[1586299387624,103.53,7193.15,0.0,-0.89028,0.00031,1.09175]
[1586299392659,103.51,7192.89,0.0,-0.89041,0.00031,1.0908]
[1586299397694,103.49,7192.6,0.0,-0.89053,0.00031,1.08985]
[1586299402729,103.49,7194.35,0.0,-0.89,0.00031,1.09397]
[1586299407765,103.54,7194.99,0.0,-0.88968,0.00031,1.0963]
[1586299419848,103.64,7195.34,0.0,-0.88936,0.00031,1.0985]
[1586299424884,103.68,7195.57,0.0,-0.8892,0.00031,1.0997]
[1586299429918,103.72,7195.88,0.0,-0.88902,0.00031,1.10102]
[1586299435970,103.76,7195.7,0.0,-0.88898,0.00031,1.10127]
[1586299441970,103.79,7195.85,0.0,-0.88884,0.00031,1.10227]
[1586299447038,103.83,7195.93,0.0,-0.88873,0.00031,1.10303]
[1586299453970,103.86,7196.05,0.0,-0.88862,0.00031,1.10387]
[1586299459970,103.89,7196.45,0.0,-0.88842,0.00031,1.10531]
[1586299463407,103.91,7196.45,0.0,-0.88838,0.00031,1.1056]
[1586299469195,103.92,7198.43,0.0,-0.88772,0.00032,1.11062]
[1586299474227,103.93,7199.48,0.0,-0.8874,0.00032,1.11285]
[1586299479261,103.94,7199.18,0.0,-0.88748,0.00032,1.11223]
[1586299484296,103.94,7199.22,0.0,-0.88746,0.00032,1.11242]
[1586299489332,103.95,7198.01,0.0,-0.88782,0.00032,1.10967]
[1586299494366,103.97,7197.52,0.0,-0.88794,0.00031,1.10873]
[1586299498491,103.98,7197.41,0.0,-0.88795,0.00031,1.10864]
[1586299503430,104.0,7193.74,0.0,-0.88905,0.00031,1.1003]
[1586299507201,103.97,7192.8,0.0,-0.8894,0.00031,1.09762]
[1586299513500,103.94,7189.57,0.0,-0.8905,0.00031,1.08932]
[1586299517254,103.92,7189.14,0.0,-0.89066,0.00031,1.08811]
[1586299522562,103.9,7191.05,0.0,-0.89012,0.00031,1.09224]
[1586299527598,103.87,7192.01,0.0,-0.88989,0.00031,1.09403]
[1586299532633,103.84,7191.93,0.0,-0.89002,0.00031,1.09294]
[1586299537668,103.82,7191.95,0.0,-0.89008,0.00031,1.09253]
[1586299542704,103.79,7190.52,0.0,-0.89058,0.00031,1.08876]
[1586299547737,103.78,7190.4,0.0,-0.89065,0.00031,1.0882]
[1586299552773,103.76,7190.35,0.0,-0.89071,0.00031,1.08779]
[1586299557808,103.75,7190.42,0.0,-0.89072,0.00031,1.08772]
[1586299560355,103.74,7190.52,0.0,-0.89071,0.00031,1.08785]
[1586299565867,103.72,7192.03,0.0,-0.89028,0.00031,1.09108]
[1586299570902,103.7,7192.76,0.0,-0.89011,0.00031,1.09243]
[1586299575935,103.67,7192.93,0.0,-0.89011,0.00031,1.09243]
[1586299580969,103.65,7193.67,0.0,-0.88994,0.00031,1.09378]
[1586299584154,103.63,7195.13,0.0,-0.88953,0.00031,1.09695]
[1586299590032,103.66,7196.06,0.0,-0.88916,0.00031,1.09972]
[1586299595067,103.7,7195.6,0.0,-0.88925,0.00031,1.09881]
[1586299597558,103.71,7195.27,0.0,-0.88932,0.00031,1.09829]
[1586299598248,103.71,7195.37,0.0,-0.8893,0.00031,1.09841]
[1586299604133,103.67,7192.97,0.0,-0.89014,0.00031,1.0921]
[1586299604425,103.67,7192.97,0.0,-0.89014,0.00031,1.0921]
[1586299610173,103.65,7190.88,0.0,-0.89085,0.00031,1.08674]
[1586299615209,103.64,7190.09,0.0,-0.89112,0.00031,1.08469]
[1586299620243,103.63,7190.14,0.0,-0.89112,0.00031,1.08467]
[1586299624271,103.62,7193.79,0.0,-0.89002,0.00031,1.0931]
[1586299629308,103.59,7195.08,0.0,-0.88968,0.00031,1.09571]
[1586299634341,103.62,7194.79,0.0,-0.8897,0.00031,1.09551]
[1586299639376,103.59,7193.7,0.0,-0.8901,0.00031,1.09247]
[1586299644411,103.57,7193.01,0.0,-0.89037,0.00031,1.09047]
[1586299649447,103.55,7193.62,0.0,-0.89022,0.00031,1.0916]
[1586299654486,103.53,7193.75,0.0,-0.89026,0.00031,1.09117]
[1586299659370,103.52,7194.53,0.0,-0.89006,0.00031,1.09276]
[1586299664552,103.53,7195.8,0.0,-0.88962,0.00031,1.09607]
[1586299669588,103.58,7196.07,0.0,-0.88943,0.00031,1.09745]
[1586299675630,103.63,7196.22,0.0,-0.88927,0.00031,1.09864]
[1586299680668,103.65,7195.37,0.0,-0.88948,0.00031,1.097]
[1586299685702,103.62,7195.01,0.0,-0.88967,0.00031,1.09562]
[1586299690739,103.59,7195.01,0.0,-0.88974,0.00031,1.09513]
[1586299695778,103.56,7195.38,0.0,-0.88969,0.00031,1.09554]
[1586299701816,103.52,7196.01,0.0,-0.88957,0.00031,1.09642]
[1586299706852,103.53,7195.08,0.0,-0.88986,0.00031,1.09424]
[1586299707572,103.53,7195.08,0.0,-0.88986,0.00031,1.09424]
[1586299710982,103.51,7191.84,0.0,-0.89091,0.00031,1.08629]
[1586299716922,103.51,7188.94,0.0,-0.89184,0.00031,1.07897]
[1586299721956,103.52,7188.52,0.0,-0.89195,0.00031,1.07811]
[1586299726970,103.53,7188.32,0.0,-0.892,0.00031,1.07776]
[1586299732027,103.53,7187.94,0.0,-0.8921,0.00031,1.07702]
[1586299737062,103.54,7188.16,0.0,-0.89201,0.00031,1.07768]
[1586299742097,103.55,7190.03,0.0,-0.89142,0.00031,1.0822]
[1586299747133,103.54,7190.83,0.0,-0.89118,0.00031,1.08403]
[1586299751107,103.54,7191.12,0.0,-0.8911,0.00031,1.08464]
[1586299756970,103.53,7191.56,0.0,-0.89098,0.00031,1.08554]
[1586299762970,103.52,7191.93,0.0,-0.89089,0.00031,1.08623]
[1586299768970,103.52,7188.67,0.0,-0.89191,0.00031,1.07849]
[1586299773014,103.52,7188.62,0.0,-0.89195,0.00031,1.07803]
[1586299778349,103.53,7188.42,0.0,-0.89199,0.00031,1.07773]
[1586299778465,103.53,7188.42,0.0,-0.89199,0.00031,1.07773]
[1586299784391,103.54,7190.27,0.0,-0.89141,0.00031,1.08216]
[1586299788156,103.54,7190.35,0.0,-0.89138,0.00031,1.08236]
[1586299794463,103.55,7187.02,0.0,-0.89239,0.00031,1.07461]
[1586299804532,103.58,7185.27,0.0,-0.89285,0.00031,1.07103]
[1586299810574,103.6,7185.15,0.0,-0.89283,0.00031,1.07114]
[1586299815609,103.62,7186.06,0.0,-0.89251,0.00031,1.07362]
[1586299820644,103.64,7185.47,0.0,-0.89265,0.00031,1.07248]
[1586299825679,103.65,7185.38,0.0,-0.89264,0.00031,1.07255]
[1586299830716,103.67,7185.39,0.0,-0.8926,0.00031,1.07284]
[1586299835750,103.68,7185.39,0.0,-0.8926,0.00031,1.0727]
[1586299840784,103.7,7188.03,0.0,-0.89176,0.00031,1.07914]
[1586299845820,103.7,7189.23,0.0,-0.89139,0.00031,1.08199]
[1586299850855,103.69,7189.08,0.0,-0.89144,0.00031,1.08158]
[1586299855890,103.69,7189.19,0.0,-0.89141,0.00031,1.08179]
[1586299860924,103.69,7189.19,0.0,-0.89142,0.00031,1.08172]
[1586299865960,103.68,7189.16,0.0,-0.89144,0.00031,1.08162]
[1586299870970,103.69,7187.24,0.0,-0.89203,0.00031,1.07709]
[1586299876032,103.69,7186.95,0.0,-0.8921,0.00031,1.07654]
[1586299882970,103.71,7186.06,0.0,-0.89234,0.00031,1.07465]
[1586299888970,103.72,7186.57,0.0,-0.89215,0.00031,1.07608]
[1586299894158,103.73,7186.34,0.0,-0.89224,0.00031,1.07524]
[1586299900970,103.74,7186.01,0.0,-0.89231,0.00031,1.07473]
[1586299907026,103.76,7184.53,0.0,-0.89273,0.00031,1.07151]
[1586299912285,103.78,7183.64,0.0,-0.89296,0.00031,1.06971]
[1586299923359,103.82,7183.44,0.0,-0.89291,0.00031,1.06998]
[1586299928395,103.84,7183.44,0.0,-0.89287,0.00031,1.0703]
[1586299933429,103.86,7183.4,0.0,-0.89284,0.00031,1.07051]
[1586299938464,103.87,7183.37,0.0,-0.89281,0.00031,1.07073]
[1586299943500,103.89,7183.22,0.0,-0.89282,0.00031,1.07065]
[1586299948534,103.9,7183.24,0.0,-0.89277,0.00031,1.07097]
[1586299953571,103.92,7182.73,0.0,-0.89292,0.00031,1.06971]
[1586299959616,103.95,7182.69,0.0,-0.89288,0.00031,1.06996]
[1586299964648,103.96,7183.47,0.0,-0.8926,0.00031,1.07207]
[1586299969682,103.97,7186.69,0.0,-0.8916,0.00031,1.07975]
[1586299974716,103.96,7188.19,0.0,-0.89115,0.00031,1.08318]
[1586299979751,103.95,7189.19,0.0,-0.89087,0.00031,1.08533]
[1586299984787,103.93,7189.54,0.0,-0.8908,0.00031,1.08592]
[1586299990970,103.92,7189.61,0.0,-0.89082,0.00031,1.08579]
[1586299996872,103.9,7188.05,0.0,-0.89134,0.00031,1.08185]
[1586300000566,103.9,7187.49,0.0,-0.89152,0.00031,1.08049]
[1586300003490,103.9,7187.13,0.0,-0.89163,0.00031,1.0796]
[1586300008957,103.9,7185.12,0.0,-0.89224,0.00031,1.07491]
[1586300013992,103.91,7183.89,0.0,-0.89263,0.00031,1.07179]
[1586300019027,103.92,7185.2,0.0,-0.8922,0.00031,1.07508]
[1586300024061,103.93,7185.85,0.0,-0.89199,0.00031,1.0767]
[1586300029097,103.93,7185.61,0.0,-0.89205,0.00031,1.07621]
[1586300034133,103.94,7185.23,0.0,-0.89216,0.00031,1.07539]
[1586300039167,103.94,7185.59,0.0,-0.89204,0.00031,1.07631]
[1586300039967,103.94,7185.59,0.0,-0.89204,0.00031,1.07631]
[1586300044204,103.96,7181.37,0.0,-0.89329,0.00031,1.06665]
[1586300049238,103.99,7178.99,0.0,-0.89395,0.0003,1.06154]
[1586300054274,104.02,7179.43,0.0,-0.89374,0.0003,1.06311]
[1586300057880,104.04,7179.58,0.0,-0.89365,0.0003,1.06376]
[1586300063336,104.07,7176.85,0.0,-0.8944,0.0003,1.05797]
[1586300068370,104.11,7177.64,0.0,-0.89407,0.0003,1.06044]
[1586300073407,104.15,7175.88,0.0,-0.89455,0.0003,1.05658]
[1586300078441,104.19,7176.04,0.0,-0.89441,0.0003,1.05762]
[1586300083476,104.22,7176.62,0.0,-0.89415,0.0003,1.0596]
[1586300088510,104.25,7178.0,0.0,-0.89366,0.0003,1.06334]
[1586300094555,104.28,7178.01,0.0,-0.89358,0.0003,1.06388]
[1586300100594,104.31,7178.6,0.0,-0.89334,0.0003,1.0657]
[1586300105631,104.33,7177.32,0.0,-0.89368,0.0003,1.06307]
[1586300110666,104.36,7177.67,0.0,-0.89352,0.0003,1.06429]
[1586300115701,104.38,7177.95,0.0,-0.89339,0.0003,1.0653]
[1586300120735,104.39,7178.69,0.0,-0.89312,0.0003,1.06734]
[1586300125770,104.41,7178.48,0.0,-0.89315,0.0003,1.06709]
[1586300130805,104.43,7177.5,0.0,-0.89341,0.0003,1.06507]
[1586300132282,104.43,7176.98,0.0,-0.89358,0.0003,1.06358]
[1586300137855,104.47,7175.32,0.0,-0.89401,0.0003,1.06024]
[1586300147923,104.52,7175.71,0.0,-0.89377,0.0003,1.06203]
[1586300152958,104.54,7175.45,0.0,-0.89379,0.0003,1.06182]
[1586300157994,104.57,7173.73,0.0,-0.89425,0.0003,1.05827]
[1586300163031,104.6,7174.17,0.0,-0.89405,0.0003,1.05979]
[1586300168068,104.62,7176.27,0.0,-0.89336,0.0003,1.0651]
[1586300173100,104.63,7180.94,0.0,-0.89191,0.00031,1.0762]
[1586300173619,104.63,7180.94,0.0,-0.89191,0.00031,1.0762]
[1586300179142,104.62,7182.21,0.0,-0.89155,0.00031,1.07897]
[1586300184178,104.61,7181.68,0.0,-0.89174,0.00031,1.07751]
[1586300189214,104.6,7181.71,0.0,-0.89175,0.00031,1.07744]
[1586300194248,104.59,7181.87,0.0,-0.89176,0.00031,1.07727]
[1586300199283,104.58,7181.83,0.0,-0.89179,0.00031,1.07705]
[1586300204319,104.58,7182.18,0.0,-0.8917,0.00031,1.07772]
[1586300209355,104.56,7182.79,0.0,-0.89154,0.00031,1.079]
[1586300214387,104.55,7182.79,0.0,-0.89156,0.00031,1.07881]
[1586300220430,104.54,7182.91,0.0,-0.89156,0.00031,1.07886]
[1586300225466,104.53,7182.03,0.0,-0.89185,0.00031,1.07665]
[1586300230500,104.53,7182.06,0.0,-0.89185,0.00031,1.07661]
[1586300235536,104.52,7183.94,0.0,-0.89129,0.00031,1.08094]
[1586300240570,104.5,7185.43,0.0,-0.89087,0.00031,1.08417]
[1586300245608,104.48,7186.0,0.0,-0.89074,0.00031,1.08514]
[1586300250641,104.46,7187.01,0.0,-0.89048,0.00031,1.08715]
[1586300256683,104.43,7186.96,0.0,-0.89061,0.00031,1.08612]
[1586300261717,104.41,7186.97,0.0,-0.89066,0.00031,1.08573]
[1586300266753,104.38,7186.82,0.0,-0.89076,0.00031,1.08503]
[1586300271788,104.36,7186.67,0.0,-0.89085,0.00031,1.08434]
[1586300276822,104.34,7186.9,0.0,-0.89082,0.00031,1.08455]
[1586300281859,104.33,7186.87,0.0,-0.89088,0.00031,1.08416]
[1586300287901,104.3,7186.93,0.0,-0.89091,0.00031,1.08393]
[1586300292937,104.29,7186.97,0.0,-0.89094,0.00031,1.08372]
[1586300301276,104.26,7186.43,0.0,-0.89117,0.00031,1.08203]
[1586300302247,104.26,7186.43,0.0,-0.89117,0.00031,1.08199]
[1586300308044,104.25,7184.28,0.0,-0.89185,0.00031,1.07678]
[1586300314084,104.25,7184.0,0.0,-0.89198,0.00031,1.07567]
[1586300319119,104.25,7184.7,0.0,-0.89177,0.00031,1.07732]
[1586300324154,104.24,7185.25,0.0,-0.89161,0.00031,1.07853]
[1586300329189,104.23,7186.52,0.0,-0.89124,0.00031,1.08138]
[1586300334223,104.22,7186.53,0.0,-0.89126,0.00031,1.08121]
[1586300339259,104.21,7186.76,0.0,-0.89122,0.00031,1.08157]
[1586300344295,104.2,7186.85,0.0,-0.89122,0.00031,1.08158]
[1586300349330,104.19,7186.5,0.0,-0.89135,0.00031,1.08058]
[1586300354366,104.18,7186.59,0.0,-0.89134,0.00031,1.08063]
[1586300358972,104.18,7184.62,0.0,-0.89196,0.00031,1.07596]
[1586300363427,104.19,7180.9,0.0,-0.89307,0.00031,1.06736]
[1586300368462,104.21,7180.18,0.0,-0.89325,0.0003,1.06602]
[1586300370867,104.22,7180.47,0.0,-0.89314,0.00031,1.06683]
[1586300376517,104.25,7176.78,0.0,-0.89422,0.0003,1.05832]
[1586300377185,104.25,7176.78,0.0,-0.89422,0.0003,1.05832]
[1586300380546,104.28,7173.06,0.0,-0.89527,0.0003,1.0502]
[1586300385583,104.33,7172.93,0.0,-0.89519,0.0003,1.05074]
[1586300390615,104.38,7173.26,0.0,-0.89498,0.0003,1.05232]
[1586300395650,104.42,7173.72,0.0,-0.89474,0.0003,1.05414]
[1586300400688,104.46,7173.76,0.0,-0.89463,0.0003,1.05491]
[1586300405721,104.5,7174.27,0.0,-0.89439,0.0003,1.05675]
[1586300410970,104.54,7174.5,0.0,-0.89424,0.0003,1.05788]
[1586300416798,104.57,7174.46,0.0,-0.89416,0.0003,1.05842]
[1586300421840,104.6,7174.6,0.0,-0.89405,0.0003,1.05924]
[1586300427881,104.64,7174.12,0.0,-0.89411,0.0003,1.0587]
[1586300432918,104.67,7174.96,0.0,-0.89383,0.0003,1.06075]
[1586300437951,104.69,7175.21,0.0,-0.8937,0.0003,1.06172]
[1586300442987,104.71,7177.83,0.0,-0.89286,0.0003,1.06814]
[1586300448022,104.71,7178.83,0.0,-0.89254,0.0003,1.07057]
[1586300450646,104.72,7177.94,0.0,-0.89281,0.0003,1.0685]
[1586300456080,104.73,7177.2,0.0,-0.89301,0.0003,1.06696]
[1586300461113,104.74,7176.6,0.0,-0.89317,0.0003,1.06572]
[1586300467156,104.75,7178.12,0.0,-0.89268,0.0003,1.06946]
[1586300472189,104.75,7178.22,0.0,-0.89264,0.0003,1.06978]
[1586300478238,104.76,7178.09,0.0,-0.89266,0.0003,1.06959]
[1586300483266,104.76,7178.0,0.0,-0.89268,0.0003,1.06943]
[1586300488304,104.77,7178.09,0.0,-0.89264,0.0003,1.06972]
[1586300493339,104.77,7177.38,0.0,-0.89289,0.0003,1.06772]
[1586300498372,104.78,7177.29,0.0,-0.8929,0.0003,1.06764]
[1586300503406,104.79,7177.68,0.0,-0.89276,0.0003,1.06867]
[1586300508442,104.79,7176.79,0.0,-0.89301,0.0003,1.06673]
[1586300513478,104.81,7176.19,0.0,-0.89317,0.0003,1.0655]
[1586300518512,104.82,7176.13,0.0,-0.89316,0.0003,1.06557]
[1586300523548,104.83,7177.31,0.0,-0.89278,0.0003,1.06848]
[1586300528583,104.83,7177.74,0.0,-0.89264,0.0003,1.06957]
[1586300533970,104.84,7177.87,0.0,-0.89259,0.0003,1.06994]
[1586300539658,104.84,7177.37,0.0,-0.89273,0.0003,1.06885]
[1586300544696,104.84,7177.37,0.0,-0.89272,0.0003,1.06893]
[1586300551970,104.85,7177.38,0.0,-0.89274,0.0003,1.06864]
[1586300552359,104.85,7177.38,0.0,-0.89274,0.0003,1.06864]
[1586300557785,104.86,7175.27,0.0,-0.89335,0.0003,1.06391]
[1586300562820,104.88,7176.33,0.0,-0.89299,0.0003,1.06666]
[1586300565843,104.88,7179.24,0.0,-0.8921,0.00031,1.07347]
[1586300570877,104.87,7180.06,0.0,-0.89187,0.00031,1.07524]
[1586300575912,104.86,7180.93,0.0,-0.89163,0.00031,1.0771]
[1586300576101,104.86,7180.93,0.0,-0.89163,0.00031,1.0771]
[1586300579940,104.84,7185.08,0.0,-0.89039,0.00031,1.08656]
[1586300584970,104.81,7185.96,0.0,-0.8902,0.00031,1.08806]
[1586300588350,104.79,7187.32,0.0,-0.88983,0.00031,1.09091]
[1586300594038,104.74,7186.29,0.0,-0.89026,0.00031,1.08772]
[1586300599074,104.71,7187.16,0.0,-0.89007,0.00031,1.08919]
[1586300604108,104.67,7187.76,0.0,-0.88997,0.00031,1.09]
[1586300609145,104.64,7189.25,0.0,-0.88959,0.00031,1.09289]
[1586300613464,104.6,7190.04,0.0,-0.88946,0.00031,1.09378]
[1586300617199,104.56,7193.61,0.0,-0.88843,0.00031,1.10158]
[1586300622233,104.51,7193.99,0.0,-0.88845,0.00031,1.10151]
[1586300627269,104.45,7193.69,0.0,-0.88868,0.00031,1.09986]
[1586300632303,104.4,7194.09,0.0,-0.88868,0.00031,1.09995]
[1586300637338,104.35,7193.7,0.0,-0.88892,0.00031,1.09815]
[1586300643383,104.29,7193.17,0.0,-0.88922,0.00031,1.09596]
[1586300643702,104.29,7193.17,0.0,-0.88922,0.00031,1.09596]
[1586300644179,104.29,7193.17,0.0,-0.88922,0.00031,1.09596]
[1586300653453,104.23,7188.56,0.0,-0.89081,0.00031,1.08396]
[1586300658489,104.21,7188.89,0.0,-0.89075,0.00031,1.08444]
[1586300663522,104.19,7188.62,0.0,-0.89087,0.00031,1.08354]
[1586300670922,104.17,7189.36,0.0,-0.8907,0.00031,1.08488]
[1586300676615,104.14,7190.6,0.0,-0.8904,0.00031,1.08699]
[1586300681648,104.12,7191.78,0.0,-0.89009,0.00031,1.08938]
[1586300686685,104.09,7193.23,0.0,-0.88971,0.00031,1.09234]
[1586300691719,104.06,7193.55,0.0,-0.88968,0.00031,1.09256]
[1586300696753,104.03,7193.53,0.0,-0.88976,0.00031,1.09199]
[1586300701790,104.0,7193.45,0.0,-0.88986,0.00031,1.0913]
[1586300706825,103.97,7192.95,0.0,-0.89008,0.00031,1.08965]
[1586300711858,103.95,7190.76,0.0,-0.89081,0.00031,1.08414]
[1586300716893,103.94,7190.5,0.0,-0.89092,0.00031,1.08332]
[1586300721930,103.93,7190.79,0.0,-0.89085,0.00031,1.08383]
[1586300726964,103.92,7191.75,0.0,-0.89058,0.00031,1.08589]
[1586300731970,103.9,7192.04,0.0,-0.89057,0.00031,1.08587]
[1586300737035,103.89,7189.79,0.0,-0.8913,0.00031,1.08032]
[1586300742070,103.89,7188.18,0.0,-0.8918,0.00031,1.07653]
[1586300747103,103.89,7187.96,0.0,-0.89186,0.00031,1.07607]
[1586300752139,103.9,7187.08,0.0,-0.89211,0.00031,1.07409]
[1586300757174,103.9,7187.45,0.0,-0.89198,0.00031,1.07509]
[1586300762210,103.91,7188.18,0.0,-0.89175,0.00031,1.07688]
[1586300767245,103.91,7188.37,0.0,-0.89168,0.00031,1.07735]
[1586300772279,103.9,7191.29,0.0,-0.89079,0.00031,1.08416]
[1586300777315,103.89,7191.06,0.0,-0.89089,0.00031,1.0834]
[1586300782349,103.88,7191.25,0.0,-0.89086,0.00031,1.08368]
[1586300787383,103.87,7190.61,0.0,-0.89108,0.00031,1.08199]
[1586300792418,103.87,7189.37,0.0,-0.89151,0.00031,1.07858]
[1586300797454,103.87,7187.31,0.0,-0.89213,0.00031,1.07382]
[1586300802490,103.88,7187.08,0.0,-0.89219,0.00031,1.07341]
[1586300807525,103.89,7187.61,0.0,-0.892,0.00031,1.0748]
[1586300810904,103.89,7187.95,0.0,-0.89189,0.00031,1.07568]
[1586300816589,103.9,7189.23,0.0,-0.89148,0.00031,1.07876]
[1586300821622,103.89,7188.94,0.0,-0.89158,0.00031,1.07803]
[1586300826658,103.9,7187.91,0.0,-0.89189,0.00031,1.07564]
[1586300831696,103.9,7187.54,0.0,-0.89199,0.00031,1.07485]
[1586300842970,103.91,7188.89,0.0,-0.89157,0.00031,1.07812]
[1586300848812,103.9,7190.39,0.0,-0.89111,0.00031,1.0816]
[1586300853850,103.9,7190.62,0.0,-0.89109,0.00031,1.08161]
[1586300858883,103.89,7190.56,0.0,-0.89113,0.00031,1.08134]
[1586300863930,103.88,7188.94,0.0,-0.89164,0.00031,1.07744]
[1586300868952,103.89,7186.39,0.0,-0.89241,0.00031,1.07157]
[1586300872971,103.9,7185.5,0.0,-0.89265,0.00031,1.06968]
[1586300878015,103.92,7184.33,0.0,-0.89296,0.00031,1.06725]
[1586300883051,103.95,7182.78,0.0,-0.89338,0.00031,1.06404]
[1586300888084,103.98,7182.47,0.0,-0.89341,0.00031,1.06378]
[1586300893120,104.01,7181.9,0.0,-0.89351,0.00031,1.06293]
[1586300898157,104.03,7184.13,0.0,-0.89278,0.00031,1.06857]
[1586300903190,104.05,7185.27,0.0,-0.89239,0.00031,1.07152]
[1586300908225,104.06,7184.7,0.0,-0.89254,0.00031,1.07036]
[1586300913263,104.07,7186.51,0.0,-0.89199,0.00031,1.07439]
[1586300918298,104.07,7188.01,0.0,-0.89153,0.00031,1.07796]
[1586300923331,104.07,7189.04,0.0,-0.89122,0.00031,1.08031]
[1586300928369,104.06,7189.21,0.0,-0.89118,0.00031,1.08058]
[1586300933401,104.05,7189.27,0.0,-0.89118,0.00031,1.08059]
[1586300938436,104.04,7189.22,0.0,-0.89122,0.00031,1.08033]
[1586300943474,104.03,7189.12,0.0,-0.89126,0.00031,1.07999]
[1586300948509,104.03,7188.58,0.0,-0.89145,0.00031,1.07863]
[1586300953542,104.03,7188.07,0.0,-0.89161,0.00031,1.07737]
[1586300958576,104.03,7188.19,0.0,-0.89157,0.00031,1.07765]
[1586300963612,104.02,7188.85,0.0,-0.89138,0.00031,1.07915]
[1586300968646,104.02,7189.0,0.0,-0.89134,0.00031,1.07942]
[1586300974688,104.01,7189.35,0.0,-0.89129,0.00031,1.07971]
[1586300979723,104.01,7189.18,0.0,-0.89135,0.00031,1.07923]
[1586300986775,104.0,7188.98,0.0,-0.89143,0.00031,1.07867]
[1586300992815,104.0,7188.79,0.0,-0.89149,0.00031,1.07817]
[1586300996675,104.0,7188.66,0.0,-0.89154,0.00031,1.07782]
[1586300997145,104.0,7188.66,0.0,-0.89154,0.00031,1.07781]
[1586301002884,104.01,7185.03,0.0,-0.89263,0.00031,1.06944]
[1586301007920,104.02,7184.28,0.0,-0.89282,0.00031,1.06798]
[1586301012954,104.04,7184.08,0.0,-0.89284,0.00031,1.06783]
[1586301017990,104.06,7184.71,0.0,-0.8926,0.00031,1.06962]
[1586301023025,104.07,7185.2,0.0,-0.89242,0.00031,1.07098]
[1586301028059,104.08,7184.86,0.0,-0.8925,0.00031,1.07036]
[1586301034970,104.1,7184.72,0.0,-0.89254,0.00031,1.06992]
[1586301040970,104.12,7184.86,0.0,-0.89246,0.00031,1.0705]
[1586301046191,104.13,7184.58,0.0,-0.89252,0.00031,1.07005]
[1586301051226,104.14,7183.23,0.0,-0.8929,0.00031,1.0671]
[1586301057228,104.16,7182.27,0.0,-0.89315,0.00031,1.06516]
[1586301062304,104.19,7180.59,0.0,-0.89359,0.0003,1.06176]
[1586301067338,104.22,7178.26,0.0,-0.89422,0.0003,1.05683]
[1586301072373,104.26,7177.45,0.0,-0.89437,0.0003,1.05561]
[1586301072409,104.26,7177.45,0.0,-0.89437,0.0003,1.05561]
[1586301075144,104.28,7176.15,0.0,-0.89473,0.0003,1.05285]
[1586301080429,104.34,7175.35,0.0,-0.89484,0.0003,1.05193]
[1586301085465,104.38,7174.74,0.0,-0.89491,0.0003,1.05133]
[1586301090499,104.43,7173.15,0.0,-0.89528,0.0003,1.04842]
[1586301095534,104.49,7172.55,0.0,-0.89537,0.0003,1.04751]
[1586301100569,104.53,7174.03,0.0,-0.89481,0.0003,1.05178]
[1586301105604,104.58,7174.57,0.0,-0.89455,0.0003,1.05375]
[1586301111648,104.62,7174.72,0.0,-0.8944,0.0003,1.05485]
[1586301116683,104.66,7174.86,0.0,-0.89428,0.0003,1.05576]
[1586301121717,104.69,7174.81,0.0,-0.89421,0.0003,1.05623]
[1586301126753,104.72,7174.76,0.0,-0.89416,0.0003,1.05663]
[1586301131788,104.75,7174.63,0.0,-0.89412,0.0003,1.05685]
[1586301135953,104.78,7173.67,0.0,-0.89436,0.0003,1.05501]
[1586301141856,104.82,7171.99,0.0,-0.89477,0.0003,1.05182]
[1586301146893,104.86,7171.63,0.0,-0.89478,0.0003,1.05164]
[1586301151928,104.9,7171.82,0.0,-0.89467,0.0003,1.05231]
[1586301156963,104.95,7169.42,0.0,-0.89527,0.0003,1.04762]
[1586301161998,104.99,7168.54,0.0,-0.89543,0.0003,1.04635]
[1586301167035,105.04,7168.7,0.0,-0.89527,0.0003,1.04752]
[1586301172067,105.09,7168.59,0.0,-0.8952,0.0003,1.04801]
[1586301177104,105.13,7169.11,0.0,-0.89495,0.0003,1.04991]
[1586301183144,105.18,7168.28,0.0,-0.89509,0.0003,1.04879]
[1586301187484,105.21,7167.73,0.0,-0.89518,0.0003,1.04805]
[1586301193216,105.26,7165.5,0.0,-0.89572,0.0003,1.0438]
[1586301198251,105.31,7165.5,0.0,-0.89561,0.0003,1.04459]
[1586301203286,105.35,7165.7,0.0,-0.89545,0.0003,1.04581]
[1586301213355,105.42,7169.58,0.0,-0.89417,0.0003,1.05548]
[1586301223424,105.46,7170.3,0.0,-0.89386,0.0003,1.05782]
[1586301225472,105.46,7170.26,0.0,-0.89386,0.0003,1.05778]
[1586301231481,105.49,7170.65,0.0,-0.89369,0.0003,1.05905]
[1586301236517,105.5,7172.97,0.0,-0.89297,0.0003,1.06459]
[1586301241552,105.49,7174.36,0.0,-0.89255,0.0003,1.06779]
[1586301246587,105.49,7175.09,0.0,-0.89234,0.0003,1.06941]
[1586301251622,105.48,7175.33,0.0,-0.89229,0.0003,1.06983]
[1586301254162,105.48,7175.51,0.0,-0.89224,0.0003,1.07019]
[1586301259678,105.47,7175.74,0.0,-0.89219,0.0003,1.07056]
[1586301264712,105.46,7175.92,0.0,-0.89216,0.0003,1.07079]
[1586301270756,105.45,7176.11,0.0,-0.89213,0.0003,1.07104]
[1586301275789,105.44,7174.96,0.0,-0.89254,0.0003,1.0678]
[1586301278060,105.44,7174.2,0.0,-0.89277,0.0003,1.06603]
[1586301283846,105.45,7171.27,0.0,-0.89364,0.0003,1.05939]
[1586301288882,105.46,7171.05,0.0,-0.89367,0.0003,1.05912]
[1586301293916,105.47,7171.88,0.0,-0.89339,0.0003,1.06128]
[1586301298969,105.48,7172.27,0.0,-0.89325,0.0003,1.06235]
[1586301304970,105.49,7172.3,0.0,-0.89322,0.0003,1.06255]
[1586301310028,105.5,7172.74,0.0,-0.89307,0.0003,1.06368]
[1586301316072,105.5,7173.02,0.0,-0.89298,0.0003,1.06439]
[1586301322970,105.51,7172.32,0.0,-0.89318,0.0003,1.06286]
[1586301328155,105.51,7172.28,0.0,-0.89317,0.0003,1.06287]
[1586301333190,105.52,7172.91,0.0,-0.89301,0.0003,1.064]
[1586301338226,105.52,7174.29,0.0,-0.89259,0.0003,1.0672]
[1586301343261,105.51,7175.0,0.0,-0.89239,0.0003,1.06876]
[1586301343944,105.51,7175.0,0.0,-0.89239,0.0003,1.06876]
[1586301348295,105.5,7179.35,0.0,-0.89109,0.00031,1.07866]
[1586301350426,105.49,7179.45,0.0,-0.89109,0.00031,1.07871]
[1586301356352,105.45,7183.07,0.0,-0.89007,0.00031,1.08647]
[1586301356505,105.45,7183.07,0.0,-0.89007,0.00031,1.08647]
[1586301362394,105.39,7184.16,0.0,-0.88986,0.00031,1.0881]
[1586301367429,105.35,7183.79,0.0,-0.89008,0.00031,1.08649]
[1586301372465,105.31,7183.27,0.0,-0.89033,0.00031,1.08466]
[1586301377498,105.27,7183.08,0.0,-0.89047,0.00031,1.08362]
[1586301382535,105.24,7184.3,0.0,-0.89017,0.00031,1.08592]
[1586301387568,105.2,7184.31,0.0,-0.89026,0.00031,1.08531]
[1586301392606,105.17,7184.36,0.0,-0.89036,0.00031,1.08444]
[1586301397295,105.14,7184.65,0.0,-0.89033,0.00031,1.08469]
[1586301402675,105.1,7185.41,0.0,-0.89019,0.00031,1.08579]
[1586301407710,105.07,7184.83,0.0,-0.89045,0.00031,1.08388]
[1586301412743,105.04,7184.3,0.0,-0.89068,0.00031,1.08214]
[1586301417779,105.01,7183.85,0.0,-0.89088,0.00031,1.08067]
[1586301422814,104.99,7184.23,0.0,-0.89082,0.00031,1.08117]
[1586301427850,104.96,7185.72,0.0,-0.89042,0.00031,1.08426]
[1586301432885,104.93,7185.82,0.0,-0.89046,0.00031,1.08399]
[1586301438926,104.9,7186.2,0.0,-0.89042,0.00031,1.08428]
[1586301443962,104.87,7186.31,0.0,-0.89046,0.00031,1.08405]
[1586301448969,104.84,7186.21,0.0,-0.89055,0.00031,1.08337]
[1586301454032,104.82,7186.63,0.0,-0.89052,0.00031,1.08348]
[1586301460073,104.78,7187.01,0.0,-0.89048,0.00031,1.08383]
[1586301465109,104.76,7187.03,0.0,-0.89054,0.00031,1.08345]
[1586301470145,104.74,7185.57,0.0,-0.89104,0.00031,1.07967]
[1586301475180,104.72,7185.78,0.0,-0.89101,0.00031,1.07986]
[1586301481969,104.69,7185.92,0.0,-0.89103,0.00031,1.07979]
[1586301487262,104.68,7186.02,0.0,-0.89103,0.00031,1.07975]
[1586301492297,104.66,7186.66,0.0,-0.89088,0.00031,1.08096]
[1586301497333,104.64,7187.17,0.0,-0.89077,0.00031,1.08179]
[1586301502970,104.62,7187.89,0.0,-0.8906,0.00031,1.0831]
[1586301508970,104.59,7187.97,0.0,-0.89064,0.00031,1.08284]
[1586301514453,104.56,7187.68,0.0,-0.89082,0.00031,1.08134]
[1586301517415,104.56,7187.64,0.0,-0.89085,0.00031,1.08112]
[1586301519112,104.55,7186.31,0.0,-0.89128,0.00031,1.07789]
[1586301524522,104.54,7185.38,0.0,-0.89159,0.00031,1.07553]
[1586301529558,104.54,7184.83,0.0,-0.89177,0.00031,1.07415]
[1586301534593,104.53,7184.58,0.0,-0.89185,0.00031,1.07353]
[1586301540634,104.53,7184.41,0.0,-0.89191,0.00031,1.07312]
[1586301545669,104.53,7184.37,0.0,-0.89192,0.00031,1.07301]
[1586301550970,104.53,7184.43,0.0,-0.89191,0.00031,1.07313]
[1586301556748,104.53,7184.44,0.0,-0.89191,0.00031,1.07313]
[1586301562789,104.53,7184.44,0.0,-0.89191,0.00031,1.07311]
[1586301563465,104.53,7184.44,0.0,-0.89191,0.00031,1.07311]
[1586301568833,104.54,7181.56,0.0,-0.89277,0.00031,1.06648]
[1586301573866,104.55,7181.16,0.0,-0.8929,0.00031,1.06536]
[1586301579908,104.57,7181.33,0.0,-0.89281,0.00031,1.06604]
[1586301584944,104.58,7181.32,0.0,-0.89278,0.00031,1.06623]
[1586301589970,104.59,7181.94,0.0,-0.89257,0.00031,1.06788]
[1586301595014,104.6,7181.93,0.0,-0.89255,0.00031,1.068]
[1586301600048,104.61,7181.75,0.0,-0.89258,0.00031,1.06773]
[1586301606092,104.62,7181.84,0.0,-0.89253,0.00031,1.06811]
[1586301613970,104.63,7181.83,0.0,-0.8925,0.00031,1.0683]
[1586301619184,104.64,7181.92,0.0,-0.89246,0.00031,1.06863]
[1586301624219,104.64,7181.88,0.0,-0.89246,0.00031,1.06865]
[1586301629255,104.65,7183.19,0.0,-0.89204,0.00031,1.0718]
[1586301633380,104.65,7186.23,0.0,-0.89115,0.00031,1.07846]
[1586301639327,104.62,7188.49,0.0,-0.89051,0.00031,1.0834]
[1586301644360,104.6,7188.87,0.0,-0.89044,0.00031,1.08391]
[1586301649394,104.57,7189.96,0.0,-0.89017,0.00031,1.08603]
[1586301655970,104.54,7189.82,0.0,-0.8903,0.00031,1.08507]
[1586301661482,104.51,7189.97,0.0,-0.89031,0.00031,1.085]
[1586301666513,104.48,7188.44,0.0,-0.89085,0.00031,1.08091]
[1586301671549,104.47,7187.19,0.0,-0.89127,0.00031,1.07776]
[1586301676970,104.46,7187.38,0.0,-0.89124,0.00031,1.07803]
[1586301682628,104.45,7187.22,0.0,-0.89131,0.00031,1.07747]
[1586301688669,104.44,7186.98,0.0,-0.89141,0.00031,1.07676]
[1586301693703,104.43,7186.98,0.0,-0.89146,0.00031,1.07624]
[1586301700970,104.42,7187.15,0.0,-0.89142,0.00031,1.0765]
[1586301706795,104.42,7187.18,0.0,-0.89143,0.00031,1.07643]
[1586301711829,104.41,7186.85,0.0,-0.89155,0.00031,1.07557]
[1586301716865,104.41,7186.97,0.0,-0.89152,0.00031,1.07579]
[1586301721970,104.4,7187.21,0.0,-0.89146,0.00031,1.07627]
[1586301726775,104.4,7187.25,0.0,-0.89146,0.00031,1.07629]
[1586301731970,104.4,7185.85,0.0,-0.89189,0.00031,1.07298]
[1586301736853,104.4,7185.48,0.0,-0.892,0.00031,1.07213]
[1586301741032,104.41,7181.2,0.0,-0.89328,0.00031,1.06232]
[1586301746068,104.43,7180.98,0.0,-0.89329,0.00031,1.0622]
[1586301751103,104.46,7181.05,0.0,-0.89326,0.00031,1.06232]
[1586301756138,104.48,7182.0,0.0,-0.89292,0.00031,1.06488]
[1586301761173,104.49,7185.13,0.0,-0.89194,0.00031,1.07236]
[1586301762592,104.49,7186.37,0.0,-0.89156,0.00031,1.07529]
[1586301768221,104.48,7187.03,0.0,-0.89137,0.00031,1.0767]
[1586301773256,104.47,7186.49,0.0,-0.89155,0.00031,1.07534]
[1586301778293,104.47,7186.01,0.0,-0.89171,0.00031,1.07416]
[1586301783329,104.47,7186.07,0.0,-0.89169,0.00031,1.07426]
[1586301790377,104.46,7185.93,0.0,-0.89174,0.00031,1.07389]
[1586301795412,104.46,7185.74,0.0,-0.89181,0.00031,1.07341]
[1586301800447,104.46,7185.54,0.0,-0.89187,0.00031,1.07294]
[1586301805970,104.46,7185.64,0.0,-0.89184,0.00031,1.07318]
[1586301811524,104.46,7186.39,0.0,-0.89165,0.00031,1.07449]
[1586301817566,104.46,7187.25,0.0,-0.89139,0.00031,1.07641]
[1586301822604,104.45,7187.57,0.0,-0.89131,0.00031,1.07706]
[1586301828644,104.44,7187.8,0.0,-0.89127,0.00031,1.07741]
[1586301833679,104.43,7187.9,0.0,-0.89126,0.00031,1.07748]
[1586301838715,104.42,7187.9,0.0,-0.89128,0.00031,1.07736]
[1586301843749,104.41,7187.81,0.0,-0.89132,0.00031,1.077]
[1586301848784,104.4,7187.8,0.0,-0.89134,0.00031,1.07685]
[1586301853970,104.4,7187.97,0.0,-0.89131,0.00031,1.07714]
[1586301859861,104.39,7188.07,0.0,-0.8913,0.00031,1.07724]
[1586301864895,104.38,7188.88,0.0,-0.89107,0.00031,1.07899]
[1586301869931,104.37,7190.2,0.0,-0.89069,0.00031,1.08189]
[1586301874966,104.35,7189.83,0.0,-0.89087,0.00031,1.08036]
[1586301880000,104.34,7188.96,0.0,-0.89117,0.00031,1.0781]
[1586301883042,104.34,7188.4,0.0,-0.89136,0.00031,1.0767]
[1586301883150,104.34,7188.4,0.0,-0.89136,0.00031,1.0767]
[1586301891078,104.33,7188.19,0.0,-0.89144,0.00031,1.07607]
[1586301896112,104.32,7188.17,0.0,-0.89146,0.00031,1.07596]
[1586301901151,104.32,7188.59,0.0,-0.89134,0.00031,1.07687]
[1586301906183,104.31,7188.97,0.0,-0.89123,0.00031,1.07766]
[1586301911217,104.31,7188.11,0.0,-0.89151,0.00031,1.07554]
[1586301916970,104.31,7187.25,0.0,-0.89178,0.00031,1.07351]
[1586301922295,104.31,7187.01,0.0,-0.89185,0.00031,1.07297]
[1586301927329,104.31,7186.96,0.0,-0.89186,0.00031,1.07289]
[1586301933374,104.31,7186.91,0.0,-0.8919,0.00031,1.0724]
[1586301938408,104.32,7186.86,0.0,-0.89191,0.00031,1.07235]
[1586301943442,104.32,7185.89,0.0,-0.8922,0.00031,1.07014]
[1586301948478,104.33,7185.57,0.0,-0.89228,0.00031,1.06952]
[1586301953513,104.34,7185.24,0.0,-0.89236,0.00031,1.06891]
[1586301958548,104.35,7185.57,0.0,-0.89224,0.00031,1.06983]
[1586301964589,104.36,7185.57,0.0,-0.89221,0.00031,1.07]
[1586301970633,104.36,7186.36,0.0,-0.89196,0.00031,1.07194]
[1586301975671,104.37,7186.65,0.0,-0.89186,0.00031,1.07267]
[1586301980702,104.37,7186.63,0.0,-0.89186,0.00031,1.07267]
[1586301985739,104.37,7187.62,0.0,-0.89155,0.00031,1.07501]
[1586301995808,104.36,7187.72,0.0,-0.89157,0.00031,1.07475]
[1586302000844,104.36,7187.84,0.0,-0.89154,0.00031,1.075]
[1586302005877,104.36,7187.9,0.0,-0.89153,0.00031,1.07507]
[1586302010434,104.36,7187.9,0.0,-0.89153,0.00031,1.07504]
[1586302015969,104.36,7187.47,0.0,-0.89167,0.00031,1.07402]
[1586302020985,104.35,7187.5,0.0,-0.89166,0.00031,1.07406]
[1586302026021,104.35,7187.4,0.0,-0.89169,0.00031,1.07382]
[1586302033970,104.35,7187.63,0.0,-0.89163,0.00031,1.07434]
[1586302038183,104.35,7186.9,0.0,-0.89185,0.00031,1.07262]
[1586302039510,104.35,7186.41,0.0,-0.892,0.00031,1.07148]
[1586302040796,104.35,7186.05,0.0,-0.89211,0.00031,1.07065]
[1586302041779,104.36,7183.17,0.0,-0.89299,0.00031,1.06391]
[1586302044147,104.37,7178.48,0.0,-0.89439,0.0003,1.0532]
[1586302045970,104.39,7175.9,0.0,-0.89512,0.0003,1.04749]
[1586302051198,104.44,7177.38,0.0,-0.8946,0.0003,1.05132]
[1586302056232,104.48,7176.95,0.0,-0.89463,0.0003,1.05108]
[1586302061266,104.52,7177.46,0.0,-0.89437,0.0003,1.053]
[1586302066301,104.56,7176.31,0.0,-0.89463,0.0003,1.05098]
[1586302066320,104.56,7176.31,0.0,-0.89463,0.0003,1.05098]
[1586302072342,104.62,7175.48,0.0,-0.89475,0.0003,1.04998]
[1586302082412,104.71,7174.97,0.0,-0.8947,0.0003,1.05026]
[1586302087970,104.76,7175.3,0.0,-0.89449,0.0003,1.05184]
[1586302093489,104.79,7175.69,0.0,-0.89428,0.0003,1.05338]
[1586302098525,104.83,7178.07,0.0,-0.89348,0.0003,1.05947]
[1586302103560,104.84,7180.3,0.0,-0.89277,0.00031,1.06495]
[1586302108595,104.85,7181.79,0.0,-0.89229,0.00031,1.06855]
[1586302114637,104.85,7181.65,0.0,-0.89236,0.00031,1.06787]
[1586302119673,104.86,7181.12,0.0,-0.89251,0.00031,1.06672]
[1586302124708,104.86,7180.53,0.0,-0.89268,0.00031,1.06543]
[1586302125195,104.86,7180.53,0.0,-0.89268,0.00031,1.06543]
[1586302130750,104.88,7180.01,0.0,-0.89281,0.00031,1.06442]
[1586302133767,104.88,7178.73,0.0,-0.89319,0.0003,1.06152]
[1586302138805,104.91,7176.14,0.0,-0.89391,0.0003,1.05595]
[1586302143840,104.94,7176.82,0.0,-0.89364,0.0003,1.05802]
[1586302147868,104.95,7180.27,0.0,-0.89256,0.00031,1.06627]
[1586302152904,104.96,7180.17,0.0,-0.89258,0.00031,1.06611]
[1586302157940,104.96,7179.04,0.0,-0.8929,0.0003,1.06363]
[1586302162970,104.97,7179.8,0.0,-0.89265,0.00031,1.06555]
[1586302168009,104.98,7180.63,0.0,-0.89238,0.00031,1.06759]
[1586302173045,104.99,7177.94,0.0,-0.89322,0.0003,1.06102]
[1586302178079,105.0,7176.98,0.0,-0.89347,0.0003,1.05909]
[1586302182108,105.01,7180.35,0.0,-0.89243,0.00031,1.06707]
[1586302187143,105.01,7181.49,0.0,-0.89208,0.00031,1.06974]
[1586302187412,105.01,7181.49,0.0,-0.89208,0.00031,1.06974]
[1586302193185,105.01,7180.17,0.0,-0.89248,0.00031,1.06667]
[1586302198970,105.02,7179.19,0.0,-0.89276,0.0003,1.0645]
[1586302204266,105.03,7179.42,0.0,-0.89267,0.00031,1.0652]
[1586302209298,105.04,7179.89,0.0,-0.89251,0.00031,1.06639]
[1586302214334,105.03,7182.83,0.0,-0.89162,0.00031,1.0732]
[1586302215656,105.03,7183.32,0.0,-0.89147,0.00031,1.07433]
[1586302217307,105.03,7183.56,0.0,-0.8914,0.00031,1.07485]
[1586302222390,105.03,7180.27,0.0,-0.89242,0.00031,1.0671]
[1586302226519,105.03,7178.27,0.0,-0.89302,0.0003,1.06253]
[1586302232461,105.05,7177.39,0.0,-0.89328,0.0003,1.06037]
[1586302237496,105.07,7176.69,0.0,-0.89345,0.0003,1.05905]
[1586302242531,105.09,7174.82,0.0,-0.89397,0.0003,1.05503]
[1586302247567,105.11,7175.21,0.0,-0.89379,0.0003,1.05635]
[1586302252601,105.14,7174.38,0.0,-0.89399,0.0003,1.05483]
[1586302257636,105.16,7174.38,0.0,-0.89393,0.0003,1.05526]
[1586302262672,105.19,7174.33,0.0,-0.89389,0.0003,1.05556]
[1586302267705,105.21,7174.19,0.0,-0.89387,0.0003,1.05564]
[1586302272573,105.23,7173.99,0.0,-0.89389,0.0003,1.05549]
[1586302277776,105.26,7173.23,0.0,-0.89404,0.0003,1.05427]
[1586302282810,105.29,7174.2,0.0,-0.89369,0.0003,1.05692]
[1586302287845,105.31,7175.81,0.0,-0.89316,0.0003,1.06096]
[1586302292880,105.31,7177.34,0.0,-0.89272,0.0003,1.06424]
[1586302295744,105.31,7178.05,0.0,-0.8925,0.0003,1.0659]
[1586302300936,105.32,7178.05,0.0,-0.89249,0.0003,1.06593]
[1586302305971,105.32,7177.93,0.0,-0.89253,0.0003,1.06565]
[1586302311008,105.32,7174.64,0.0,-0.89351,0.0003,1.05816]
[1586302316043,105.34,7174.38,0.0,-0.89355,0.0003,1.05783]
[1586302321076,105.36,7173.48,0.0,-0.89378,0.0003,1.05603]
[1586302327119,105.38,7173.42,0.0,-0.89374,0.0003,1.05628]
[1586302332153,105.4,7173.0,0.0,-0.89382,0.0003,1.05566]
[1586302337188,105.42,7172.96,0.0,-0.89379,0.0003,1.0559]
[1586302337629,105.42,7172.96,0.0,-0.89379,0.0003,1.0559]
[1586302342970,105.45,7169.33,0.0,-0.89481,0.0003,1.04802]
[1586302348267,105.49,7169.21,0.0,-0.89477,0.0003,1.04832]
[1586302353301,105.53,7169.17,0.0,-0.89472,0.0003,1.04848]
[1586302358336,105.56,7169.98,0.0,-0.8944,0.0003,1.05089]
[1586302363970,105.59,7170.37,0.0,-0.89423,0.0003,1.05221]
[1586302366422,105.6,7170.35,0.0,-0.8942,0.0003,1.05243]
[1586302372434,105.63,7169.32,0.0,-0.89444,0.0003,1.05057]
[1586302377470,105.66,7168.73,0.0,-0.89455,0.0003,1.04968]
[1586302382504,105.69,7168.46,0.0,-0.89456,0.0003,1.04954]
[1586302387539,105.72,7171.62,0.0,-0.89355,0.0003,1.05724]
[1586302392574,105.73,7171.37,0.0,-0.8936,0.0003,1.05688]
[1586302397608,105.74,7169.74,0.0,-0.89405,0.0003,1.05337]
[1586302402645,105.77,7168.99,0.0,-0.89423,0.0003,1.05199]
[1586302407486,105.78,7168.94,0.0,-0.8942,0.0003,1.05219]
[1586302412715,105.81,7169.66,0.0,-0.89396,0.0003,1.05386]
[1586302417749,105.83,7169.88,0.0,-0.89386,0.0003,1.05465]
[1586302422784,105.84,7172.69,0.0,-0.89298,0.0003,1.06134]
[1586302426545,105.84,7173.51,0.0,-0.89274,0.0003,1.06322]
[1586302431851,105.83,7175.39,0.0,-0.89218,0.0003,1.06743]
[1586302436888,105.82,7174.66,0.0,-0.89243,0.0003,1.06559]
[1586302441922,105.82,7173.53,0.0,-0.89278,0.0003,1.06292]
[1586302446956,105.82,7172.85,0.0,-0.89298,0.0003,1.06135]
[1586302451991,105.82,7172.98,0.0,-0.89294,0.0003,1.06164]
[1586302457027,105.82,7173.21,0.0,-0.89287,0.0003,1.0622]
[1586302462062,105.82,7173.34,0.0,-0.89283,0.0003,1.06251]
[1586302467096,105.82,7174.26,0.0,-0.89255,0.0003,1.06464]
[1586302472132,105.81,7174.53,0.0,-0.89252,0.0003,1.06478]
[1586302477167,105.81,7174.42,0.0,-0.89256,0.0003,1.06445]
[1586302482203,105.81,7174.67,0.0,-0.89249,0.0003,1.06499]
[1586302487237,105.8,7174.49,0.0,-0.89255,0.0003,1.0645]
[1586302492272,105.8,7174.4,0.0,-0.89259,0.0003,1.06422]
[1586302497309,105.8,7173.7,0.0,-0.89281,0.0003,1.06259]
[1586302502342,105.8,7173.37,0.0,-0.89291,0.0003,1.06182]
[1586302507377,105.8,7172.99,0.0,-0.89302,0.0003,1.06098]
[1586302512412,105.8,7172.74,0.0,-0.89308,0.0003,1.06046]
[1586302517448,105.8,7174.47,0.0,-0.89256,0.0003,1.06447]
[1586302522482,105.8,7174.79,0.0,-0.89247,0.0003,1.06513]
[1586302527519,105.79,7174.83,0.0,-0.89247,0.0003,1.06513]
[1586302532557,105.79,7174.92,0.0,-0.89249,0.0003,1.06485]
[1586302537587,105.78,7175.38,0.0,-0.89237,0.0003,1.06581]
[1586302542622,105.78,7175.63,0.0,-0.89231,0.0003,1.06628]
[1586302547659,105.77,7175.51,0.0,-0.89236,0.0003,1.06587]
[1586302552692,105.76,7175.49,0.0,-0.89238,0.0003,1.06573]
[1586302557727,105.76,7174.43,0.0,-0.89272,0.0003,1.06317]
[1586302562763,105.76,7174.06,0.0,-0.89283,0.0003,1.06232]
[1586302567797,105.76,7174.28,0.0,-0.89276,0.0003,1.06285]
[1586302572834,105.76,7175.44,0.0,-0.89241,0.0003,1.06549]
[1586302577868,105.75,7176.07,0.0,-0.89224,0.0003,1.06685]
[1586302582903,105.74,7176.08,0.0,-0.89225,0.0003,1.06673]
[1586302587937,105.73,7176.03,0.0,-0.89228,0.0003,1.06649]
[1586302592973,105.73,7176.85,0.0,-0.89209,0.0003,1.06787]
[1586302598010,105.71,7178.62,0.0,-0.89157,0.00031,1.07178]
[1586302603043,105.69,7180.03,0.0,-0.89119,0.00031,1.07471]
[1586302604554,105.69,7180.25,0.0,-0.89114,0.00031,1.07513]
[1586302610095,105.66,7181.05,0.0,-0.89096,0.00031,1.07651]
[1586302615129,105.63,7181.89,0.0,-0.89076,0.00031,1.07802]
[1586302618546,105.62,7182.02,0.0,-0.89074,0.00031,1.07821]
[1586302624193,105.58,7182.33,0.0,-0.89075,0.00031,1.07816]
[1586302629234,105.55,7183.53,0.0,-0.89046,0.00031,1.08045]
[1586302634261,105.51,7184.34,0.0,-0.89029,0.00031,1.08177]
[1586302639298,105.48,7184.54,0.0,-0.89031,0.00031,1.08165]
[1586302644332,105.44,7185.59,0.0,-0.89007,0.00031,1.08351]
[1586302649367,105.4,7186.0,0.0,-0.89003,0.00031,1.08385]
[1586302654403,105.37,7185.81,0.0,-0.89021,0.00031,1.08237]
[1586302659437,105.34,7184.17,0.0,-0.89078,0.00031,1.07808]
[1586302664473,105.31,7184.18,0.0,-0.89084,0.00031,1.07768]
[1586302669507,105.29,7184.1,0.0,-0.89092,0.00031,1.07712]
[1586302675549,105.26,7184.24,0.0,-0.89093,0.00031,1.07701]
[1586302680584,105.24,7184.27,0.0,-0.89097,0.00031,1.07673]
[1586302685621,105.22,7184.12,0.0,-0.89107,0.00031,1.07604]
[1586302690656,105.21,7182.59,0.0,-0.89158,0.00031,1.07219]
[1586302695690,105.2,7182.25,0.0,-0.8917,0.00031,1.07124]
[1586302700165,105.19,7182.2,0.0,-0.89174,0.00031,1.07096]
[1586302704730,105.18,7181.45,0.0,-0.89198,0.00031,1.06913]
[1586302706247,105.18,7180.98,0.0,-0.89213,0.00031,1.06801]
[1586302711803,105.19,7176.76,0.0,-0.89343,0.0003,1.05792]
[1586302712031,105.19,7176.76,0.0,-0.89343,0.0003,1.05792]
[1586302718856,105.23,7173.43,0.0,-0.89435,0.0003,1.05082]
[1586302723887,105.26,7173.67,0.0,-0.89421,0.0003,1.05191]
[1586302728922,105.29,7174.56,0.0,-0.89387,0.0003,1.05445]
[1586302733957,105.31,7174.92,0.0,-0.89371,0.0003,1.05567]
[1586302737634,105.32,7175.32,0.0,-0.89356,0.0003,1.05679]
[1586302743021,105.34,7178.28,0.0,-0.89263,0.0003,1.06392]
[1586302748055,105.34,7178.8,0.0,-0.89246,0.00031,1.06515]
[1586302753091,105.34,7178.44,0.0,-0.89257,0.0003,1.06437]
[1586302758124,105.35,7177.2,0.0,-0.89293,0.0003,1.06159]
[1586302763160,105.36,7176.32,0.0,-0.89317,0.0003,1.05971]
[1586302768069,105.37,7175.53,0.0,-0.89339,0.0003,1.05807]
[1586302773231,105.39,7174.54,0.0,-0.89367,0.0003,1.05573]
[1586302778266,105.41,7174.14,0.0,-0.89374,0.0003,1.05517]
[1586302783299,105.44,7173.0,0.0,-0.89403,0.0003,1.05291]
[1586302788334,105.46,7173.18,0.0,-0.89392,0.0003,1.05374]
[1586302793369,105.49,7172.59,0.0,-0.89404,0.0003,1.05279]
[1586302798406,105.51,7171.95,0.0,-0.89418,0.0003,1.05171]
[1586302803440,105.54,7171.75,0.0,-0.89418,0.0003,1.05169]
[1586302808475,105.56,7171.61,0.0,-0.89416,0.0003,1.0518]
[1586302813510,105.59,7171.83,0.0,-0.89403,0.0003,1.05272]
[1586302818544,105.61,7174.71,0.0,-0.89312,0.0003,1.05973]
[1586302822747,105.61,7176.57,0.0,-0.89254,0.0003,1.06412]
[1586302828615,105.6,7179.07,0.0,-0.8918,0.00031,1.06976]
[1586302834657,105.59,7179.58,0.0,-0.89171,0.00031,1.07029]
[1586302839691,105.58,7179.05,0.0,-0.89191,0.00031,1.06885]
[1586302844726,105.57,7179.7,0.0,-0.89173,0.00031,1.0702]
[1586302849764,105.55,7180.08,0.0,-0.89165,0.00031,1.07085]
[1586302855803,105.54,7180.04,0.0,-0.89169,0.00031,1.07051]
[1586302860840,105.53,7179.89,0.0,-0.89177,0.00031,1.06996]
[1586302865881,105.51,7180.12,0.0,-0.89173,0.00031,1.0703]
[1586302870917,105.5,7180.23,0.0,-0.89172,0.00031,1.07032]
[1586302875949,105.49,7180.13,0.0,-0.89178,0.00031,1.0699]
[1586302880984,105.48,7180.12,0.0,-0.89181,0.00031,1.06969]
[1586302886019,105.47,7180.22,0.0,-0.8918,0.00031,1.06976]
[1586302891054,105.46,7180.33,0.0,-0.89183,0.00031,1.06945]
[1586302896090,105.45,7180.42,0.0,-0.89182,0.00031,1.0695]
[1586302901124,105.43,7182.95,0.0,-0.89108,0.00031,1.07513]
[1586302904468,105.42,7181.51,0.0,-0.89155,0.00031,1.07159]
[1586302911195,105.4,7181.65,0.0,-0.89156,0.00031,1.07157]
[1586302916231,105.39,7181.5,0.0,-0.89163,0.00031,1.071]
[1586302921264,105.38,7181.19,0.0,-0.89175,0.00031,1.07012]
[1586302926299,105.37,7182.52,0.0,-0.89137,0.00031,1.07304]
[1586302931334,105.35,7182.79,0.0,-0.89132,0.00031,1.07339]
[1586302936369,105.34,7182.86,0.0,-0.89134,0.00031,1.0733]
[1586302941406,105.32,7182.64,0.0,-0.89144,0.00031,1.07253]
[1586302946439,105.31,7182.51,0.0,-0.89151,0.00031,1.07201]
[1586302951970,105.3,7181.11,0.0,-0.892,0.00031,1.06818]
[1586302957521,105.29,7181.0,0.0,-0.89205,0.00031,1.06783]
[1586302962552,105.29,7181.0,0.0,-0.89205,0.00031,1.06777]
[1586302967588,105.28,7181.06,0.0,-0.89204,0.00031,1.06786]
[1586302972621,105.28,7179.74,0.0,-0.89245,0.00031,1.06473]
[1586302974585,105.28,7179.48,0.0,-0.89253,0.00031,1.06413]
[1586302979672,105.29,7177.98,0.0,-0.89297,0.0003,1.0608]
[1586302984707,105.3,7177.96,0.0,-0.89295,0.0003,1.06094]
[1586302989740,105.31,7177.66,0.0,-0.89302,0.0003,1.06041]
[1586302994777,105.32,7179.16,0.0,-0.89254,0.00031,1.06403]
[1586302999811,105.33,7180.03,0.0,-0.89227,0.00031,1.06612]
[1586303004846,105.32,7180.92,0.0,-0.892,0.00031,1.06813]
[1586303009884,105.32,7181.41,0.0,-0.89186,0.00031,1.06919]
[1586303014804,105.31,7182.41,0.0,-0.89161,0.00031,1.07101]
[1586303018559,105.3,7183.78,0.0,-0.89121,0.00031,1.07403]
[1586303023970,105.28,7184.77,0.0,-0.89096,0.00031,1.07598]
[1586303029016,105.26,7184.17,0.0,-0.89119,0.00031,1.07425]
[1586303034050,105.24,7184.53,0.0,-0.89112,0.00031,1.07479]
[1586303039085,105.22,7184.06,0.0,-0.8913,0.00031,1.0734]
[1586303044121,105.21,7183.16,0.0,-0.89161,0.00031,1.07106]
[1586303047816,105.2,7181.62,0.0,-0.8921,0.00031,1.0674]
[1586303053185,105.21,7180.27,0.0,-0.8925,0.00031,1.06432]
[1586303058219,105.21,7181.19,0.0,-0.89221,0.00031,1.06654]
[1586303065269,105.21,7181.54,0.0,-0.8921,0.00031,1.06735]
[1586303070303,105.21,7180.82,0.0,-0.89233,0.00031,1.06565]
[1586303075337,105.21,7181.01,0.0,-0.8923,0.00031,1.06572]
[1586303080377,105.22,7181.65,0.0,-0.8921,0.00031,1.06723]
[1586303083868,105.21,7182.82,0.0,-0.89174,0.00031,1.06993]
[1586303089970,105.2,7184.16,0.0,-0.89137,0.00031,1.07282]
[1586303095970,105.19,7184.1,0.0,-0.89142,0.00031,1.07245]
[1586303101970,105.17,7183.04,0.0,-0.89177,0.00031,1.06975]
[1586303107562,105.16,7183.49,0.0,-0.89165,0.00031,1.07068]
[1586303112596,105.16,7183.5,0.0,-0.89167,0.00031,1.07058]
[1586303117631,105.15,7183.96,0.0,-0.89154,0.00031,1.07152]
[1586303122666,105.14,7184.84,0.0,-0.8913,0.00031,1.07341]
[1586303128709,105.12,7185.0,0.0,-0.89129,0.00031,1.07351]
[1586303133744,105.11,7185.31,0.0,-0.89126,0.00031,1.0736]
[1586303138779,105.1,7185.47,0.0,-0.89124,0.00031,1.07375]
[1586303141033,105.09,7185.7,0.0,-0.89118,0.00031,1.07422]
[1586303146835,105.07,7186.07,0.0,-0.89111,0.00031,1.07477]
[1586303151870,105.06,7187.27,0.0,-0.89078,0.00031,1.07731]
[1586303156907,105.04,7188.49,0.0,-0.89045,0.00031,1.07982]
[1586303161939,105.01,7188.99,0.0,-0.89035,0.00031,1.08058]
[1586303166975,104.98,7189.48,0.0,-0.89026,0.00031,1.08126]
[1586303172009,104.96,7189.3,0.0,-0.89038,0.00031,1.08041]
[1586303177045,104.94,7188.1,0.0,-0.8908,0.00031,1.07726]
[1586303182082,104.92,7187.73,0.0,-0.89095,0.00031,1.07612]
[1586303187115,104.91,7186.9,0.0,-0.89124,0.00031,1.07395]
[1586303192150,104.9,7186.92,0.0,-0.89129,0.00031,1.07342]
[1586303197185,104.89,7186.79,0.0,-0.89136,0.00031,1.07296]
[1586303202221,104.88,7186.43,0.0,-0.89149,0.00031,1.07199]
[1586303207257,104.87,7186.77,0.0,-0.8914,0.00031,1.07267]
[1586303212290,104.87,7185.9,0.0,-0.89168,0.00031,1.0705]
[1586303217326,104.86,7184.99,0.0,-0.89196,0.00031,1.06837]
[1586303222361,104.86,7186.04,0.0,-0.89164,0.00031,1.0708]
[1586303227395,104.86,7186.2,0.0,-0.89161,0.00031,1.07109]
[1586303232430,104.85,7185.97,0.0,-0.89169,0.00031,1.0705]
[1586303237465,104.85,7185.63,0.0,-0.89179,0.00031,1.06968]
[1586303242499,104.85,7185.44,0.0,-0.89186,0.00031,1.0692]
[1586303247534,104.85,7184.82,0.0,-0.89204,0.00031,1.06779]
[1586303248133,104.85,7184.82,0.0,-0.89204,0.00031,1.06779]
[1586303253576,104.87,7182.71,0.0,-0.8927,0.00031,1.06264]
[1586303258611,104.88,7182.75,0.0,-0.89266,0.00031,1.06295]
[1586303263646,104.89,7183.67,0.0,-0.89235,0.00031,1.06526]
[1586303268681,104.9,7183.89,0.0,-0.89227,0.00031,1.06591]
[1586303273717,104.9,7184.51,0.0,-0.89206,0.00031,1.06743]
[1586303277744,104.89,7188.31,0.0,-0.89091,0.00031,1.07621]
[1586303282780,104.87,7189.11,0.0,-0.89071,0.00031,1.07776]
[1586303287814,104.86,7189.2,0.0,-0.89072,0.00031,1.07767]
[1586303292851,104.84,7189.43,0.0,-0.89069,0.00031,1.07791]
[1586303297885,104.82,7189.66,0.0,-0.89066,0.00031,1.07815]
[1586303302920,104.8,7189.64,0.0,-0.89071,0.00031,1.07781]
[1586303307954,104.79,7189.63,0.0,-0.89075,0.00031,1.07751]
[1586303312989,104.77,7189.81,0.0,-0.89077,0.00031,1.07725]
[1586303318025,104.75,7188.54,0.0,-0.8912,0.00031,1.07402]
[1586303318798,104.75,7188.54,0.0,-0.8912,0.00031,1.07402]
[1586303324068,104.75,7187.32,0.0,-0.89159,0.00031,1.07105]
[1586303329103,104.74,7187.68,0.0,-0.89149,0.00031,1.07184]
[1586303334137,104.74,7188.08,0.0,-0.89138,0.00031,1.0727]
[1586303340179,104.73,7187.98,0.0,-0.89142,0.00031,1.07236]
[1586303345214,104.73,7188.07,0.0,-0.89141,0.00031,1.07248]
[1586303350250,104.72,7188.11,0.0,-0.89141,0.00031,1.07249]
[1586303355287,104.72,7186.73,0.0,-0.89183,0.00031,1.06923]
[1586303360319,104.72,7187.01,0.0,-0.89175,0.00031,1.06989]
[1586303365355,104.72,7187.06,0.0,-0.89173,0.00031,1.07003]
[1586303370389,104.72,7186.77,0.0,-0.89182,0.00031,1.06936]
[1586303376433,104.73,7186.75,0.0,-0.89186,0.00031,1.06893]
[1586303381467,104.73,7186.71,0.0,-0.89186,0.00031,1.06887]
[1586303386501,104.73,7186.88,0.0,-0.89181,0.00031,1.06931]
[1586303391499,104.73,7188.05,0.0,-0.89144,0.00031,1.07205]
[1586303396574,104.72,7190.12,0.0,-0.89083,0.00031,1.07673]
[1586303399458,104.71,7190.14,0.0,-0.89084,0.00031,1.07665]
[1586303404628,104.64,7192.42,0.0,-0.89031,0.00031,1.08073]
[1586303409664,104.52,7195.0,0.0,-0.88978,0.00031,1.08486]
[1586303414698,104.4,7195.11,0.0,-0.89003,0.00031,1.08312]
[1586303419734,104.28,7195.97,0.0,-0.89003,0.00031,1.08324]
[1586303424768,104.21,7196.18,0.0,-0.89015,0.00031,1.08247]
[1586303429806,104.19,7196.2,0.0,-0.89018,0.00031,1.08222]
[1586303434838,104.17,7196.27,0.0,-0.89023,0.00031,1.08171]
[1586303439873,104.16,7195.8,0.0,-0.89041,0.00031,1.08036]
[1586303444908,104.15,7195.4,0.0,-0.89057,0.00031,1.07922]
[1586303449947,104.14,7195.44,0.0,-0.89058,0.00031,1.07916]
[1586303454978,104.13,7195.86,0.0,-0.89047,0.00031,1.07997]
[1586303460015,104.12,7196.2,0.0,-0.89039,0.00031,1.08058]
[1586303465049,104.11,7195.84,0.0,-0.89053,0.00031,1.07952]
[1586303470083,104.1,7195.02,0.0,-0.89081,0.00031,1.07747]
[1586303475119,104.09,7194.98,0.0,-0.89083,0.00031,1.0773]
[1586303480154,104.09,7195.88,0.0,-0.89056,0.00031,1.07932]
[1586303485189,104.08,7196.21,0.0,-0.89048,0.00031,1.07993]
[1586303490223,104.07,7196.49,0.0,-0.89042,0.00031,1.08042]
[1586303495258,104.06,7196.54,0.0,-0.89047,0.00031,1.07994]
[1586303500295,104.05,7196.75,0.0,-0.89042,0.00031,1.08026]
[1586303505330,104.04,7196.74,0.0,-0.89045,0.00031,1.08007]
[1586303510364,104.02,7198.47,0.0,-0.88994,0.00031,1.08392]
[1586303515399,104.0,7198.93,0.0,-0.88984,0.00031,1.08469]
[1586303520434,103.98,7200.52,0.0,-0.88939,0.00031,1.0881]
[1586303525470,103.95,7201.47,0.0,-0.88916,0.00032,1.08993]
[1586303530505,103.93,7201.43,0.0,-0.88924,0.00032,1.08936]
[1586303535539,103.9,7202.45,0.0,-0.88898,0.00032,1.09129]
[1586303540575,103.87,7204.53,0.0,-0.8884,0.00032,1.0957]
[1586303545970,103.82,7205.46,0.0,-0.88823,0.00032,1.09708]
[1586303551653,103.77,7203.58,0.0,-0.88896,0.00032,1.0915]
[1586303556687,103.75,7203.02,0.0,-0.8892,0.00032,1.08971]
[1586303561722,103.72,7203.5,0.0,-0.8891,0.00032,1.09045]
[1586303566756,103.7,7205.27,0.0,-0.88861,0.00032,1.09419]
[1586303572798,103.65,7206.38,0.0,-0.88837,0.00032,1.09601]
[1586303577833,103.61,7205.89,0.0,-0.88861,0.00032,1.09426]
[1586303582869,103.58,7205.78,0.0,-0.88872,0.00032,1.09347]
[1586303587904,103.55,7205.75,0.0,-0.88881,0.00032,1.09288]
[1586303592941,103.51,7208.77,0.0,-0.88793,0.00032,1.09953]
[1586303595961,103.49,7212.2,0.0,-0.88689,0.00032,1.10729]
[1586303597975,103.46,7213.9,0.0,-0.88641,0.00032,1.11093]
[1586303603010,103.4,7214.35,0.0,-0.88641,0.00032,1.11095]
[1586303608046,103.34,7212.75,0.0,-0.88707,0.00032,1.10613]
[1586303613081,103.29,7211.87,0.0,-0.88751,0.00032,1.10276]
[1586303618116,103.24,7213.51,0.0,-0.8871,0.00032,1.10588]
[1586303623150,103.19,7213.66,0.0,-0.88717,0.00032,1.1054]
[1586303628186,103.14,7213.72,0.0,-0.88727,0.00032,1.10474]
[1586303633221,103.1,7212.79,0.0,-0.88767,0.00032,1.10173]
[1586303638258,103.06,7212.4,0.0,-0.88789,0.00032,1.10019]
[1586303643290,103.03,7212.91,0.0,-0.88781,0.00032,1.10082]
[1586303648326,102.99,7213.34,0.0,-0.88776,0.00032,1.10122]
[1586303653360,102.95,7213.58,0.0,-0.88777,0.00032,1.10117]
[1586303658397,102.92,7213.47,0.0,-0.88789,0.00032,1.10031]
[1586303663431,102.89,7213.26,0.0,-0.88804,0.00032,1.09927]
[1586303668465,102.86,7212.53,0.0,-0.88834,0.00032,1.09703]
[1586303673503,102.83,7211.04,0.0,-0.88891,0.00032,1.09263]
[1586303679542,102.81,7210.62,0.0,-0.88909,0.00032,1.09127]
[1586303684577,102.8,7210.7,0.0,-0.8891,0.00032,1.09122]
[1586303689613,102.78,7211.08,0.0,-0.88901,0.00032,1.0919]
[1586303694649,102.77,7210.47,0.0,-0.88924,0.00032,1.09021]
[1586303699685,102.76,7210.91,0.0,-0.88913,0.00032,1.09105]
[1586303704718,102.74,7211.96,0.0,-0.88883,0.00032,1.09334]
[1586303709754,102.73,7212.28,0.0,-0.88877,0.00032,1.0938]
[1586303714791,102.71,7212.02,0.0,-0.8889,0.00032,1.09288]
[1586303719823,102.7,7210.68,0.0,-0.88935,0.00032,1.08948]
[1586303724859,102.69,7210.48,0.0,-0.88943,0.00032,1.08885]
[1586303729895,102.68,7210.64,0.0,-0.8894,0.00032,1.0891]
[1586303734936,102.68,7209.3,0.0,-0.88987,0.00032,1.08541]
[1586303739963,102.68,7207.38,0.0,-0.89048,0.00032,1.08085]
[1586303744999,102.69,7206.94,0.0,-0.89059,0.00032,1.07998]
[1586303750034,102.7,7207.87,0.0,-0.89028,0.00032,1.08234]
[1586303755071,102.7,7207.92,0.0,-0.89025,0.00032,1.08256]
[1586303760103,102.71,7207.8,0.0,-0.89028,0.00032,1.08233]
[1586303765139,102.71,7208.05,0.0,-0.89018,0.00032,1.08302]
[1586303770174,102.71,7210.18,0.0,-0.88951,0.00032,1.08809]
[1586303775210,102.7,7210.54,0.0,-0.88941,0.00032,1.08883]
[1586303780244,102.7,7207.91,0.0,-0.89025,0.00032,1.0825]
[1586303785279,102.71,7205.64,0.0,-0.89095,0.00032,1.07726]
[1586303790315,102.73,7201.54,0.0,-0.89219,0.00031,1.0678]
[1586303795348,102.77,7200.1,0.0,-0.89259,0.00031,1.0646]
[1586303800384,102.81,7197.81,0.0,-0.89319,0.00031,1.05991]
[1586303805419,102.87,7195.89,0.0,-0.89366,0.00031,1.05629]
[1586303810454,102.92,7196.75,0.0,-0.89326,0.00031,1.05926]
[1586303815489,102.97,7197.31,0.0,-0.89298,0.00031,1.06138]
[1586303820523,103.01,7197.75,0.0,-0.89274,0.00031,1.06317]
[1586303825559,103.05,7197.76,0.0,-0.89264,0.00031,1.06384]
[1586303830596,103.09,7197.2,0.0,-0.89273,0.00031,1.06316]
[1586303835629,103.13,7194.98,0.0,-0.89331,0.00031,1.05864]
[1586303840664,103.18,7195.65,0.0,-0.893,0.00031,1.06098]
[1586303845699,103.22,7195.65,0.0,-0.8929,0.00031,1.06167]
[1586303850734,103.26,7195.58,0.0,-0.89284,0.00031,1.06214]
[1586303855770,103.3,7196.01,0.0,-0.89265,0.00031,1.06339]
[1586303860804,103.33,7196.56,0.0,-0.8924,0.00031,1.06524]
[1586303862819,103.34,7200.23,0.0,-0.89123,0.00031,1.07411]
[1586303867854,103.34,7203.02,0.0,-0.89034,0.00032,1.08083]
[1586303872889,103.34,7202.85,0.0,-0.8904,0.00032,1.08038]
[1586303877924,103.34,7200.83,0.0,-0.89103,0.00031,1.07561]
[1586303882959,103.35,7200.13,0.0,-0.89122,0.00031,1.07414]
[1586303887970,103.36,7199.62,0.0,-0.89136,0.00031,1.07311]
[1586303893028,103.38,7199.54,0.0,-0.89135,0.00031,1.07316]
[1586303898063,103.39,7201.52,0.0,-0.8907,0.00031,1.07805]
[1586303903098,103.39,7202.44,0.0,-0.89041,0.00031,1.08026]
[1586303908134,103.39,7202.07,0.0,-0.89053,0.00031,1.07938]
[1586303913169,103.39,7201.38,0.0,-0.89078,0.00031,1.07735]
[1586303918208,103.4,7201.79,0.0,-0.89064,0.00031,1.07839]
[1586303923239,103.4,7202.01,0.0,-0.89056,0.00031,1.07895]
[1586303928274,103.4,7203.23,0.0,-0.89018,0.00032,1.08185]
[1586303933309,103.39,7205.62,0.0,-0.88945,0.00032,1.08737]
[1586303938344,103.37,7207.1,0.0,-0.88903,0.00032,1.09056]
[1586303943382,103.35,7207.21,0.0,-0.88904,0.00032,1.09046]
[1586303948414,103.33,7206.99,0.0,-0.88916,0.00032,1.08959]
[1586303953970,103.31,7206.34,0.0,-0.88941,0.00032,1.08774]
[1586303959491,103.29,7205.32,0.0,-0.88977,0.00032,1.08503]
[1586303964527,103.28,7205.19,0.0,-0.88984,0.00032,1.08456]
[1586303969564,103.27,7205.36,0.0,-0.8898,0.00032,1.08482]
[1586303974599,103.27,7205.52,0.0,-0.88981,0.00032,1.08461]
[1586303979634,103.26,7205.57,0.0,-0.88982,0.00032,1.0846]
[1586303985674,103.25,7204.06,0.0,-0.89031,0.00032,1.08088]
[1586303990711,103.25,7203.39,0.0,-0.89052,0.00032,1.07929]
[1586303995744,103.26,7202.04,0.0,-0.89093,0.00031,1.07618]
[1586303995744,103.26,7202.04,0.0,-0.89093,0.00031,1.07618]
[1586304000781,103.26,7202.26,0.0,-0.89084,0.00031,1.07685]
[1586304005816,103.27,7202.69,0.0,-0.89069,0.00031,1.07797]
[1586304010850,103.27,7203.69,0.0,-0.89037,0.00032,1.0804]
[1586304015886,103.27,7204.35,0.0,-0.89017,0.00032,1.08193]
[1586304020922,103.27,7203.87,0.0,-0.89032,0.00032,1.08077]
[1586304025957,103.27,7204.64,0.0,-0.89008,0.00032,1.08259]
[1586304030991,103.26,7205.09,0.0,-0.88995,0.00032,1.08358]
[1586304036026,103.26,7205.07,0.0,-0.89,0.00032,1.08306]
[1586304041062,103.26,7203.24,0.0,-0.89059,0.00032,1.07864]
[1586304046097,103.26,7202.16,0.0,-0.89091,0.00031,1.07618]
[1586304052970,103.27,7202.14,0.0,-0.89089,0.00031,1.07632]
[1586304058181,103.28,7201.77,0.0,-0.89099,0.00031,1.07559]
[1586304064225,103.28,7205.87,0.0,-0.88969,0.00032,1.08534]
[1586304069258,103.27,7206.23,0.0,-0.88961,0.00032,1.08602]
[1586304074292,103.26,7209.07,0.0,-0.88874,0.00032,1.09253]
[1586304079327,103.23,7210.49,0.0,-0.88835,0.00032,1.09547]
[1586304084363,103.2,7211.05,0.0,-0.88825,0.00032,1.0963]
[1586304090405,103.16,7211.36,0.0,-0.88824,0.00032,1.09643]
[1586304095440,103.13,7211.31,0.0,-0.88837,0.00032,1.09532]
[1586304100475,103.1,7210.45,0.0,-0.88871,0.00032,1.09281]
[1586304105511,103.08,7210.06,0.0,-0.88888,0.00032,1.09153]
[1586304110545,103.06,7209.59,0.0,-0.88907,0.00032,1.09012]
[1586304115580,103.05,7210.48,0.0,-0.88883,0.00032,1.09194]
[1586304120614,103.02,7212.93,0.0,-0.88812,0.00032,1.09736]
[1586304125650,102.99,7213.44,0.0,-0.88803,0.00032,1.09805]
[1586304130687,102.96,7213.78,0.0,-0.88799,0.00032,1.09834]
[1586304135720,102.93,7211.55,0.0,-0.88877,0.00032,1.09258]
[1586304140759,102.91,7210.75,0.0,-0.88906,0.00032,1.09036]
[1586304145790,102.91,7207.23,0.0,-0.8902,0.00032,1.08182]
[1586304151834,102.91,7205.96,0.0,-0.89062,0.00032,1.07849]
[1586304156868,102.93,7204.07,0.0,-0.89119,0.00031,1.0742]
[1586304161901,102.95,7200.8,0.0,-0.89215,0.00031,1.06685]
[1586304166938,102.99,7199.61,0.0,-0.89244,0.00031,1.06462]
[1586304171972,103.03,7197.46,0.0,-0.89302,0.00031,1.06018]
[1586304177006,103.07,7197.15,0.0,-0.89301,0.00031,1.0602]
[1586304182043,103.11,7198.11,0.0,-0.89261,0.00031,1.06317]
[1586304187076,103.15,7198.48,0.0,-0.89241,0.00031,1.06464]
[1586304192111,103.18,7197.09,0.0,-0.89276,0.00031,1.06194]
[1586304197151,103.22,7195.42,0.0,-0.89318,0.00031,1.05871]
[1586304202184,103.27,7194.88,0.0,-0.89324,0.00031,1.05819]
[1586304207216,103.31,7194.42,0.0,-0.89328,0.00031,1.05784]
[1586304212145,103.36,7194.8,0.0,-0.89309,0.00031,1.05907]
[1586304217286,103.4,7195.1,0.0,-0.89291,0.00031,1.06047]
[1586304222322,103.43,7196.06,0.0,-0.89253,0.00031,1.06332]
[1586304227356,103.47,7195.93,0.0,-0.89249,0.00031,1.06355]
[1586304232392,103.5,7195.49,0.0,-0.89255,0.00031,1.06305]
[1586304237426,103.53,7195.38,0.0,-0.89251,0.00031,1.06331]
[1586304244476,103.57,7195.0,0.0,-0.89253,0.00031,1.06312]
[1586304244668,103.57,7195.0,0.0,-0.89253,0.00031,1.06312]
[1586304250517,103.61,7193.54,0.0,-0.89289,0.00031,1.06038]
[1586304255553,103.65,7193.66,0.0,-0.89276,0.00031,1.06129]
[1586304258818,103.67,7193.71,0.0,-0.8927,0.00031,1.06172]
[1586304264618,103.71,7193.51,0.0,-0.89267,0.00031,1.06189]
[1586304265723,103.71,7193.71,0.0,-0.8926,0.00031,1.06247]
[1586304271668,103.75,7193.1,0.0,-0.89272,0.00031,1.06132]
[1586304273175,103.76,7192.89,0.0,-0.89277,0.00031,1.06093]
[1586304283753,103.84,7191.35,0.0,-0.89307,0.00031,1.05857]
[1586304288787,103.87,7192.38,0.0,-0.89268,0.00031,1.06155]
[1586304293821,103.9,7193.38,0.0,-0.8923,0.00031,1.06435]
[1586304298857,103.92,7194.17,0.0,-0.89201,0.00031,1.06658]
[1586304303893,103.93,7194.92,0.0,-0.89173,0.00031,1.06863]
[1586304308930,103.95,7194.98,0.0,-0.89169,0.00031,1.06898]
[1586304313961,103.96,7194.91,0.0,-0.89168,0.00031,1.06902]
[1586304319970,103.97,7194.69,0.0,-0.89171,0.00031,1.06876]
[1586304325039,103.99,7194.53,0.0,-0.89173,0.00031,1.06859]
[1586304330074,104.0,7194.27,0.0,-0.89178,0.00031,1.0682]
[1586304340144,104.03,7194.59,0.0,-0.89166,0.00031,1.06897]
[1586304345179,104.04,7194.57,0.0,-0.89164,0.00031,1.06911]
[1586304350214,104.05,7194.26,0.0,-0.89171,0.00031,1.06856]
[1586304355249,104.06,7194.24,0.0,-0.89169,0.00031,1.06869]
[1586304360286,104.07,7193.39,0.0,-0.89192,0.00031,1.06692]
[1586304364503,104.08,7193.09,0.0,-0.89198,0.00031,1.06641]
[1586304365183,104.09,7193.08,0.0,-0.89198,0.00031,1.06645]
[1586304370353,104.11,7190.71,0.0,-0.89267,0.00031,1.06118]
[1586304375388,104.14,7189.81,0.0,-0.89288,0.00031,1.05955]
[1586304380203,104.16,7190.39,0.0,-0.89264,0.00031,1.06138]
[1586304385459,104.19,7189.2,0.0,-0.89294,0.00031,1.05901]
[1586304390494,104.22,7188.77,0.0,-0.893,0.00031,1.05852]
[1586304395529,104.25,7188.95,0.0,-0.89292,0.00031,1.05901]
[1586304400564,104.28,7188.86,0.0,-0.89288,0.00031,1.05928]
[1586304405600,104.3,7188.81,0.0,-0.89283,0.00031,1.05961]
[1586304410634,104.33,7188.49,0.0,-0.89287,0.00031,1.0593]
[1586304415669,104.36,7188.12,0.0,-0.89292,0.00031,1.05886]
[1586304420707,104.38,7188.26,0.0,-0.89281,0.00031,1.05964]
[1586304425739,104.41,7187.62,0.0,-0.89295,0.00031,1.05857]
[1586304427795,104.42,7186.3,0.0,-0.89333,0.00031,1.05567]
[1586304435411,104.47,7184.26,0.0,-0.89383,0.00031,1.05178]
[1586304440847,104.54,7180.79,0.0,-0.89474,0.0003,1.04479]
[1586304445882,104.59,7181.12,0.0,-0.89452,0.0003,1.04642]
[1586304450915,104.64,7181.63,0.0,-0.89425,0.0003,1.0484]
[1586304455951,104.68,7182.1,0.0,-0.89404,0.0003,1.04981]
[1586304460970,104.72,7182.08,0.0,-0.89395,0.0003,1.05043]
[1586304466021,104.76,7182.71,0.0,-0.89368,0.00031,1.05249]
[1586304471058,104.79,7183.88,0.0,-0.89325,0.00031,1.05574]
[1586304476094,104.81,7186.04,0.0,-0.89253,0.00031,1.06118]
[1586304479480,104.82,7186.17,0.0,-0.89247,0.00031,1.06162]
[1586304485157,104.83,7187.72,0.0,-0.89196,0.00031,1.06547]
[1586304490193,104.84,7188.09,0.0,-0.89184,0.00031,1.06639]
[1586304495227,104.84,7188.01,0.0,-0.89186,0.00031,1.06626]
[1586304500262,104.84,7188.25,0.0,-0.89177,0.00031,1.06687]
[1586304505300,104.85,7188.28,0.0,-0.89176,0.00031,1.067]
[1586304510332,104.85,7188.17,0.0,-0.89178,0.00031,1.06679]
[1586304515367,104.85,7188.26,0.0,-0.89179,0.00031,1.06663]
[1586304520402,104.86,7187.55,0.0,-0.892,0.00031,1.06503]
[1586304525437,104.86,7187.37,0.0,-0.89204,0.00031,1.06469]
[1586304530472,104.87,7187.43,0.0,-0.892,0.00031,1.06496]
[1586304535508,104.88,7186.67,0.0,-0.89222,0.00031,1.06333]
[1586304536683,104.88,7186.65,0.0,-0.89222,0.00031,1.06332]
[1586304542559,104.89,7186.15,0.0,-0.89234,0.00031,1.06237]
[1586304547970,104.91,7186.11,0.0,-0.89232,0.00031,1.06249]
[1586304548477,104.91,7186.11,0.0,-0.89232,0.00031,1.06249]
[1586304553636,104.92,7184.12,0.0,-0.8929,0.00031,1.05812]
[1586304558671,104.94,7183.76,0.0,-0.89296,0.00031,1.05761]
[1586304563450,104.96,7182.94,0.0,-0.89316,0.00031,1.05605]
[1586304568743,104.99,7182.06,0.0,-0.89337,0.00031,1.05442]
[1586304573774,105.01,7183.61,0.0,-0.89288,0.00031,1.05799]
[1586304578817,105.03,7184.09,0.0,-0.8927,0.00031,1.05939]
[1586304583844,105.04,7184.32,0.0,-0.89259,0.00031,1.06017]
[1586304588880,105.06,7184.66,0.0,-0.89246,0.00031,1.06116]
[1586304593914,105.07,7184.55,0.0,-0.89247,0.00031,1.06108]
[1586304594647,105.07,7184.55,0.0,-0.89247,0.00031,1.06108]
[1586304599959,105.08,7185.99,0.0,-0.892,0.00031,1.06461]
[1586304604970,105.08,7186.43,0.0,-0.89186,0.00031,1.06568]
[1586304610027,105.08,7186.55,0.0,-0.89182,0.00031,1.06598]
[1586304612174,105.08,7186.77,0.0,-0.89175,0.00031,1.0665]
[1586304618083,105.08,7187.56,0.0,-0.89152,0.00031,1.06827]
[1586304625132,105.07,7187.68,0.0,-0.89149,0.00031,1.06848]
[1586304630168,105.07,7187.54,0.0,-0.89154,0.00031,1.06809]
[1586304635202,105.07,7188.11,0.0,-0.89141,0.00031,1.06897]
[1586304640238,105.06,7188.42,0.0,-0.89133,0.00031,1.0696]
[1586304645274,105.05,7188.41,0.0,-0.89134,0.00031,1.06949]
[1586304650308,105.05,7188.28,0.0,-0.89139,0.00031,1.06909]
[1586304655970,105.04,7188.28,0.0,-0.89141,0.00031,1.069]
[1586304661970,105.04,7188.89,0.0,-0.89124,0.00031,1.07028]
[1586304667426,105.03,7189.06,0.0,-0.89121,0.00031,1.07054]
[1586304671455,105.01,7192.47,0.0,-0.89018,0.00031,1.07831]
[1586304676490,104.99,7193.51,0.0,-0.88991,0.00031,1.08033]
[1586304681524,104.96,7192.42,0.0,-0.89031,0.00031,1.07737]
[1586304686562,104.94,7192.68,0.0,-0.89028,0.00031,1.07765]
[1586304697637,104.9,7192.38,0.0,-0.8905,0.00031,1.07584]
[1586304702671,104.89,7192.25,0.0,-0.89058,0.00031,1.07528]
[1586304709721,104.87,7192.05,0.0,-0.89069,0.00031,1.07446]
[1586304714763,104.85,7191.71,0.0,-0.89083,0.00031,1.07346]
[1586304719792,104.84,7191.19,0.0,-0.89101,0.00031,1.07207]
[1586304724827,104.84,7190.95,0.0,-0.8911,0.00031,1.0714]
[1586304729861,104.83,7190.93,0.0,-0.89112,0.00031,1.07123]
[1586304734899,104.82,7191.13,0.0,-0.89108,0.00031,1.07159]
[1586304739932,104.82,7191.48,0.0,-0.89099,0.00031,1.07229]
[1586304744966,104.81,7191.57,0.0,-0.89098,0.00031,1.07236]
[1586304750001,104.8,7191.93,0.0,-0.89089,0.00031,1.07304]
[1586304755036,104.79,7192.15,0.0,-0.89088,0.00031,1.073]
[1586304760072,104.78,7192.79,0.0,-0.8907,0.00031,1.07432]
[1586304765107,104.77,7193.33,0.0,-0.89057,0.00031,1.07538]
[1586304770141,104.75,7193.42,0.0,-0.89057,0.00031,1.07537]
[1586304775176,104.74,7192.46,0.0,-0.8909,0.00031,1.07288]
[1586304780211,104.73,7192.23,0.0,-0.89099,0.00031,1.07222]
[1586304785245,104.72,7191.96,0.0,-0.89109,0.00031,1.07147]
[1586304790280,104.72,7191.96,0.0,-0.8911,0.00031,1.0714]
[1586304796324,104.71,7191.9,0.0,-0.89113,0.00031,1.07115]
[1586304798962,104.71,7191.74,0.0,-0.89119,0.00031,1.07075]
[1586304800702,104.71,7190.71,0.0,-0.89151,0.00031,1.06832]
[1586304806394,104.71,7189.73,0.0,-0.8918,0.00031,1.0661]
[1586304811430,104.72,7190.29,0.0,-0.89165,0.00031,1.06708]
[1586304816466,104.72,7190.97,0.0,-0.89144,0.00031,1.0687]
[1586304818974,104.72,7191.19,0.0,-0.89137,0.00031,1.06921]
[1586304824521,104.72,7192.02,0.0,-0.89112,0.00031,1.07109]
[1586304829558,104.71,7192.45,0.0,-0.891,0.00031,1.07202]
[1586304834592,104.71,7192.69,0.0,-0.89094,0.00031,1.07247]
[1586304840632,104.7,7192.76,0.0,-0.89094,0.00031,1.0725]
[1586304845669,104.69,7192.74,0.0,-0.89096,0.00031,1.07234]
[1586304850970,104.68,7192.32,0.0,-0.89111,0.00031,1.07125]
[1586304856969,104.68,7192.16,0.0,-0.89117,0.00031,1.0708]
[1586304862787,104.68,7192.16,0.0,-0.89118,0.00031,1.07074]
[1586304867823,104.67,7191.96,0.0,-0.89125,0.00031,1.0702]
[1586304877970,104.67,7190.86,0.0,-0.89162,0.00031,1.06722]
[1586304883685,104.68,7190.16,0.0,-0.89182,0.00031,1.06569]
[1586304888970,104.69,7190.07,0.0,-0.89183,0.00031,1.06562]
[1586304894004,104.69,7190.47,0.0,-0.89169,0.00031,1.06665]
[1586304897257,104.7,7190.25,0.0,-0.89175,0.00031,1.0662]
[1586304903067,104.7,7190.22,0.0,-0.89175,0.00031,1.06625]
[1586304908102,104.71,7190.87,0.0,-0.89154,0.00031,1.06784]
[1586304913137,104.71,7191.45,0.0,-0.89135,0.00031,1.06925]
[1586304918171,104.71,7191.72,0.0,-0.89127,0.00031,1.06987]
[1586304924213,104.71,7191.84,0.0,-0.89124,0.00031,1.0701]
[1586304931970,104.71,7191.84,0.0,-0.89128,0.00031,1.06963]
[1586304937305,104.7,7192.65,0.0,-0.89104,0.00031,1.07148]
[1586304942341,104.7,7193.95,0.0,-0.89065,0.00031,1.07442]
[1586304947376,104.68,7195.85,0.0,-0.89009,0.00031,1.07864]
[1586304952412,104.66,7196.38,0.0,-0.88997,0.00031,1.07953]
[1586304953212,104.65,7196.68,0.0,-0.88989,0.00031,1.08016]
[1586304958452,104.63,7196.47,0.0,-0.89002,0.00031,1.07923]
[1586304963488,104.61,7196.42,0.0,-0.89008,0.00031,1.07879]
[1586304968523,104.59,7196.99,0.0,-0.88995,0.00031,1.0798]
[1586304973558,104.57,7196.89,0.0,-0.89003,0.00031,1.07924]
[1586304978593,104.55,7198.69,0.0,-0.88951,0.00031,1.08312]
[1586304983628,104.52,7199.15,0.0,-0.88943,0.00031,1.08377]
[1586304988663,104.49,7198.49,0.0,-0.8897,0.00031,1.08177]
[1586304993699,104.47,7198.36,0.0,-0.88983,0.00031,1.08068]
[1586304998733,104.45,7198.42,0.0,-0.88986,0.00031,1.08049]
[1586305003768,104.43,7198.7,0.0,-0.88982,0.00031,1.08081]
[1586305008803,104.41,7198.87,0.0,-0.88981,0.00031,1.08086]
[1586305013838,104.39,7199.02,0.0,-0.88982,0.00031,1.08088]
[1586305018873,104.37,7201.27,0.0,-0.88917,0.00032,1.08577]
[1586305021895,104.34,7204.98,0.0,-0.88804,0.00032,1.0942]
[1586305022298,104.34,7204.98,0.0,-0.88804,0.00032,1.0942]
[1586305027935,104.28,7208.06,0.0,-0.88722,0.00032,1.10045]
[1586305032970,104.22,7209.22,0.0,-0.88699,0.00032,1.10221]
[1586305038006,104.16,7209.21,0.0,-0.88713,0.00032,1.10121]
[1586305044049,104.09,7209.2,0.0,-0.8873,0.00032,1.10006]
[1586305047320,104.06,7209.07,0.0,-0.88742,0.00032,1.09921]
[1586305048299,104.05,7208.55,0.0,-0.88761,0.00032,1.09779]
[1586305054119,103.99,7208.35,0.0,-0.88784,0.00032,1.09594]
[1586305055679,103.98,7208.38,0.0,-0.88786,0.00032,1.09587]
[1586305061166,103.94,7206.2,0.0,-0.88865,0.00032,1.08996]
[1586305066202,103.91,7207.17,0.0,-0.88842,0.00032,1.09172]
[1586305071237,103.87,7207.89,0.0,-0.88828,0.00032,1.09283]
[1586305072991,103.86,7208.28,0.0,-0.88819,0.00032,1.09353]
[1586305078288,103.82,7209.04,0.0,-0.88804,0.00032,1.09471]
[1586305079138,103.81,7209.47,0.0,-0.88792,0.00032,1.0956]
[1586305084328,103.77,7210.45,0.0,-0.88771,0.00032,1.09722]
[1586305089362,103.72,7210.87,0.0,-0.88768,0.00032,1.09751]
[1586305094398,103.68,7210.77,0.0,-0.88781,0.00032,1.09657]
[1586305098515,103.65,7209.45,0.0,-0.88831,0.00032,1.09289]
[1586305104468,103.61,7208.76,0.0,-0.88861,0.00032,1.09062]
[1586305107046,103.6,7206.7,0.0,-0.88929,0.00032,1.08555]
[1586305112523,103.59,7205.66,0.0,-0.8897,0.00032,1.08237]
[1586305117559,103.58,7205.8,0.0,-0.88968,0.00032,1.08251]
[1586305122180,103.57,7206.15,0.0,-0.88959,0.00032,1.08319]
[1586305127630,103.54,7208.1,0.0,-0.88903,0.00032,1.08745]
[1586305128878,103.54,7208.26,0.0,-0.88899,0.00032,1.08776]
[1586305129086,103.54,7208.26,0.0,-0.88899,0.00032,1.08776]
[1586305137699,103.5,7208.75,0.0,-0.88892,0.00032,1.08828]
[1586305142735,103.48,7208.73,0.0,-0.88898,0.00032,1.08788]
[1586305145180,103.47,7208.26,0.0,-0.88915,0.00032,1.08662]
[1586305150792,103.46,7206.77,0.0,-0.88966,0.00032,1.08283]
[1586305155826,103.45,7206.17,0.0,-0.88986,0.00032,1.08128]
[1586305160862,103.44,7206.75,0.0,-0.88969,0.00032,1.08256]
[1586305165897,103.44,7207.26,0.0,-0.88955,0.00032,1.08364]
[1586305167178,103.43,7207.15,0.0,-0.88959,0.00032,1.08334]
[1586305172947,103.42,7207.21,0.0,-0.88964,0.00032,1.08286]
[1586305177970,103.41,7207.24,0.0,-0.88965,0.00032,1.08278]
[1586305183014,103.4,7208.89,0.0,-0.88915,0.00032,1.08657]
[1586305184294,103.4,7208.71,0.0,-0.88921,0.00032,1.08608]
[1586305190064,103.38,7209.41,0.0,-0.88904,0.00032,1.0874]
[1586305200135,103.34,7210.44,0.0,-0.8888,0.00032,1.08921]
[1586305205168,103.32,7210.5,0.0,-0.88883,0.00032,1.08901]
[1586305210970,103.3,7210.46,0.0,-0.8889,0.00032,1.08853]
[1586305216246,103.28,7211.89,0.0,-0.8885,0.00032,1.09157]
[1586305221285,103.25,7212.42,0.0,-0.88839,0.00032,1.09241]
[1586305221496,103.25,7212.42,0.0,-0.88839,0.00032,1.09241]
[1586305227323,103.22,7213.33,0.0,-0.88817,0.00032,1.09407]
[1586305232358,103.19,7213.49,0.0,-0.88823,0.00032,1.09356]
[1586305237394,103.16,7213.2,0.0,-0.88838,0.00032,1.09241]
[1586305242428,103.14,7213.18,0.0,-0.88845,0.00032,1.09196]
[1586305247464,103.12,7213.21,0.0,-0.88849,0.00032,1.09165]
[1586305252498,103.09,7213.39,0.0,-0.88849,0.00032,1.09171]
[1586305257534,103.07,7213.3,0.0,-0.88857,0.00032,1.09112]
[1586305262570,103.05,7212.52,0.0,-0.88887,0.00032,1.08893]
[1586305264877,103.05,7212.31,0.0,-0.88895,0.00032,1.08832]
[1586305270624,103.04,7208.9,0.0,-0.89005,0.00032,1.08008]
[1586305272030,103.04,7208.65,0.0,-0.89012,0.00032,1.07951]
[1586305277418,103.05,7207.81,0.0,-0.89037,0.00032,1.07762]
[1586305282709,103.05,7210.24,0.0,-0.8896,0.00032,1.08345]
[1586305292780,103.03,7212.01,0.0,-0.88913,0.00032,1.08685]
[1586305297970,103.01,7212.43,0.0,-0.88902,0.00032,1.08764]
[1586305303856,103.0,7212.36,0.0,-0.88908,0.00032,1.08722]
[1586305308893,102.99,7212.45,0.0,-0.88908,0.00032,1.08723]
[1586305313926,102.98,7211.22,0.0,-0.8895,0.00032,1.08413]
[1586305318971,102.98,7208.23,0.0,-0.89044,0.00032,1.07702]
[1586305323996,102.99,7208.95,0.0,-0.8902,0.00032,1.07888]
[1586305329031,102.99,7208.79,0.0,-0.89023,0.00032,1.07859]
[1586305334068,103.0,7208.72,0.0,-0.89024,0.00032,1.07853]
[1586305339103,103.0,7208.75,0.0,-0.89022,0.00032,1.07869]
[1586305342486,103.01,7207.36,0.0,-0.89065,0.00032,1.07542]
[1586305348970,103.03,7206.23,0.0,-0.89096,0.00032,1.0731]
[1586305354208,103.05,7205.97,0.0,-0.89103,0.00032,1.07235]
[1586305357579,103.06,7205.71,0.0,-0.89109,0.00032,1.07191]
[1586305363272,103.09,7201.78,0.0,-0.89225,0.00031,1.0631]
[1586305368306,103.13,7199.62,0.0,-0.89284,0.00031,1.05861]
[1586305373341,103.17,7201.76,0.0,-0.89207,0.00031,1.06435]
[1586305378376,103.2,7202.8,0.0,-0.89168,0.00031,1.06732]
[1586305383434,103.22,7202.65,0.0,-0.89166,0.00031,1.06739]
[1586305388466,103.25,7202.92,0.0,-0.89152,0.00031,1.06847]
[1586305393502,103.27,7203.6,0.0,-0.89125,0.00031,1.07044]
[1586305398537,103.28,7205.0,0.0,-0.89078,0.00032,1.07403]
[1586305405586,103.3,7205.57,0.0,-0.89056,0.00032,1.07562]
[1586305405659,103.3,7205.57,0.0,-0.89056,0.00032,1.07562]
[1586305411627,103.3,7205.74,0.0,-0.89053,0.00032,1.07572]
[1586305415243,103.31,7204.56,0.0,-0.89088,0.00032,1.07305]
[1586305420690,103.33,7202.51,0.0,-0.89149,0.00031,1.06847]
[1586305425725,103.35,7201.43,0.0,-0.89177,0.00031,1.06632]
[1586305431767,103.38,7201.37,0.0,-0.89172,0.00031,1.06668]
[1586305436804,103.4,7202.78,0.0,-0.89123,0.00031,1.07035]
[1586305441837,103.42,7203.07,0.0,-0.8911,0.00031,1.0713]
[1586305446873,103.43,7203.85,0.0,-0.89082,0.00032,1.07339]
[1586305451910,103.44,7205.04,0.0,-0.89043,0.00032,1.07631]
[1586305455926,103.44,7205.35,0.0,-0.89033,0.00032,1.07708]
[1586305460972,103.44,7206.33,0.0,-0.89002,0.00032,1.07939]
[1586305466007,103.44,7206.55,0.0,-0.88996,0.00032,1.07987]
[1586305471970,103.43,7206.31,0.0,-0.89008,0.00032,1.07881]
[1586305477970,103.43,7206.33,0.0,-0.89008,0.00032,1.07884]
[1586305483124,103.43,7206.34,0.0,-0.89008,0.00032,1.07882]
[1586305488159,103.43,7206.57,0.0,-0.89001,0.00032,1.07936]
[1586305493194,103.43,7205.75,0.0,-0.89027,0.00032,1.07741]
[1586305498231,103.43,7204.54,0.0,-0.89064,0.00032,1.07459]
[1586305503265,103.44,7204.63,0.0,-0.8906,0.00032,1.07492]
[1586305506493,103.44,7204.19,0.0,-0.89073,0.00032,1.07393]
[1586305512328,103.46,7201.96,0.0,-0.89139,0.00031,1.0689]
[1586305517363,103.48,7201.2,0.0,-0.89158,0.00031,1.06744]
[1586305522401,103.5,7201.05,0.0,-0.89158,0.00031,1.06743]
[1586305527434,103.52,7200.97,0.0,-0.89156,0.00031,1.06758]
[1586305532468,103.54,7200.93,0.0,-0.89156,0.00031,1.0674]
[1586305535963,103.55,7200.79,0.0,-0.89158,0.00031,1.06727]
[1586305536855,103.56,7200.39,0.0,-0.89169,0.00031,1.06639]
[1586305542538,103.59,7196.77,0.0,-0.89273,0.00031,1.05849]
[1586305545421,103.61,7196.0,0.0,-0.89293,0.00031,1.05693]
[1586305550593,103.66,7193.26,0.0,-0.89365,0.00031,1.05139]
[1586305555628,103.72,7192.6,0.0,-0.89373,0.00031,1.05071]
[1586305560664,103.77,7193.36,0.0,-0.89338,0.00031,1.05332]
[1586305565699,103.81,7193.46,0.0,-0.89325,0.00031,1.05431]
[1586305570733,103.85,7196.11,0.0,-0.89234,0.00031,1.06117]
[1586305575768,103.88,7195.98,0.0,-0.89231,0.00031,1.06133]
[1586305580804,103.9,7194.89,0.0,-0.89258,0.00031,1.05924]
[1586305585839,103.94,7194.17,0.0,-0.89273,0.00031,1.0581]
[1586305590874,103.97,7193.65,0.0,-0.89281,0.00031,1.05745]
[1586305595908,104.01,7193.84,0.0,-0.89271,0.00031,1.05807]
[1586305600945,104.04,7193.66,0.0,-0.89269,0.00031,1.05816]
[1586305605979,104.07,7193.42,0.0,-0.89269,0.00031,1.05814]
[1586305610745,104.09,7193.12,0.0,-0.89272,0.00031,1.05786]
[1586305616048,104.13,7192.38,0.0,-0.89285,0.00031,1.05679]
[1586305621083,104.17,7192.28,0.0,-0.89281,0.00031,1.05708]
[1586305626118,104.2,7191.81,0.0,-0.89288,0.00031,1.05652]
[1586305632162,104.24,7191.65,0.0,-0.89284,0.00031,1.05679]
[1586305637197,104.27,7192.49,0.0,-0.8925,0.00031,1.05935]
[1586305642232,104.3,7192.75,0.0,-0.89236,0.00031,1.06038]
[1586305647268,104.32,7192.92,0.0,-0.89225,0.00031,1.06116]
[1586305652301,104.34,7193.12,0.0,-0.89218,0.00031,1.06155]
[1586305657337,104.36,7192.32,0.0,-0.89238,0.00031,1.06003]
[1586305662371,104.39,7192.09,0.0,-0.89239,0.00031,1.05988]
[1586305668416,104.41,7191.86,0.0,-0.8924,0.00031,1.05978]
[1586305673450,104.44,7191.71,0.0,-0.89239,0.00031,1.05982]
[1586305678970,104.46,7191.7,0.0,-0.89235,0.00031,1.06014]
[1586305684527,104.48,7191.41,0.0,-0.89238,0.00031,1.05989]
[1586305689561,104.51,7190.82,0.0,-0.89251,0.00031,1.05887]
[1586305695604,104.53,7190.34,0.0,-0.89259,0.00031,1.05824]
[1586305700638,104.55,7191.28,0.0,-0.89225,0.00031,1.06077]
[1586305705675,104.57,7191.63,0.0,-0.8921,0.00031,1.06188]
[1586305710709,104.59,7191.51,0.0,-0.8921,0.00031,1.06186]
[1586305714207,104.6,7191.98,0.0,-0.89197,0.00031,1.06268]
[1586305719774,104.61,7191.99,0.0,-0.89193,0.00031,1.06296]
[1586305725814,104.63,7192.1,0.0,-0.89187,0.00031,1.06345]
[1586305730851,104.64,7192.08,0.0,-0.89184,0.00031,1.06361]
[1586305735886,104.65,7191.93,0.0,-0.89186,0.00031,1.06344]
[1586305741970,104.66,7191.74,0.0,-0.89189,0.00031,1.06322]
[1586305747970,104.68,7191.74,0.0,-0.89186,0.00031,1.06344]
[1586305753970,104.69,7192.09,0.0,-0.89172,0.00031,1.06445]
[1586305759970,104.7,7192.15,0.0,-0.89168,0.00031,1.06476]
[1586305765088,104.7,7192.24,0.0,-0.89164,0.00031,1.06509]
[1586305770125,104.71,7194.36,0.0,-0.89097,0.00031,1.07014]
[1586305774424,104.7,7197.0,0.0,-0.89019,0.00031,1.07584]
[1586305780194,104.68,7198.74,0.0,-0.8897,0.00031,1.07955]
[1586305785229,104.66,7199.01,0.0,-0.88967,0.00031,1.0798]
[1586305790265,104.64,7197.8,0.0,-0.89009,0.00031,1.07663]
[1586305792817,104.63,7198.18,0.0,-0.88999,0.00031,1.07742]
[1586305792898,104.63,7198.18,0.0,-0.88999,0.00031,1.07742]
[1586305800334,104.62,7195.51,0.0,-0.89086,0.00031,1.07088]
[1586305801540,104.61,7195.04,0.0,-0.89101,0.00031,1.06976]
[1586305807383,104.62,7193.41,0.0,-0.89151,0.00031,1.06599]
[1586305812418,104.63,7193.56,0.0,-0.89145,0.00031,1.06648]
[1586305818460,104.63,7194.06,0.0,-0.89128,0.00031,1.06771]
[1586305822377,104.63,7195.05,0.0,-0.89097,0.00031,1.07004]
[1586305828529,104.62,7197.41,0.0,-0.89026,0.00031,1.07542]
[1586305830381,104.62,7197.53,0.0,-0.89023,0.00031,1.07565]
[1586305835580,104.59,7201.57,0.0,-0.88905,0.00032,1.08433]
[1586305840614,104.56,7201.41,0.0,-0.88918,0.00032,1.08345]
[1586305845653,104.53,7201.93,0.0,-0.88908,0.00032,1.08418]
[1586305847773,104.52,7202.5,0.0,-0.88893,0.00032,1.08534]
[1586305853709,104.48,7203.07,0.0,-0.88884,0.00032,1.08603]
[1586305858742,104.45,7202.43,0.0,-0.88912,0.00032,1.08398]
[1586305863778,104.42,7201.42,0.0,-0.8895,0.00032,1.08115]
[1586305868815,104.4,7201.0,0.0,-0.88969,0.00031,1.07981]
[1586305873848,104.38,7200.8,0.0,-0.88979,0.00031,1.07903]
[1586305878882,104.36,7201.77,0.0,-0.88953,0.00032,1.08104]
[1586305883917,104.34,7203.55,0.0,-0.88903,0.00032,1.08482]
[1586305888953,104.31,7202.85,0.0,-0.88932,0.00032,1.08269]
[1586305893988,104.29,7202.09,0.0,-0.88964,0.00032,1.08011]
[1586305899024,104.27,7201.82,0.0,-0.88977,0.00032,1.07918]
[1586305904058,104.26,7201.72,0.0,-0.88984,0.00032,1.07869]
[1586305909093,104.24,7201.44,0.0,-0.88996,0.00031,1.0778]
[1586305914127,104.23,7201.42,0.0,-0.88999,0.00031,1.07755]
[1586305919163,104.22,7201.57,0.0,-0.88998,0.00031,1.07771]
[1586305924198,104.21,7201.82,0.0,-0.88992,0.00032,1.0781]
[1586305929233,104.19,7202.41,0.0,-0.88977,0.00032,1.07928]
[1586305934268,104.18,7202.15,0.0,-0.88989,0.00032,1.0784]
[1586305939302,104.16,7201.91,0.0,-0.89,0.00032,1.07762]
[1586305944337,104.15,7202.74,0.0,-0.88976,0.00032,1.07936]
[1586305949372,104.13,7205.24,0.0,-0.88902,0.00032,1.08494]
[1586305954409,104.11,7204.22,0.0,-0.88943,0.00032,1.08174]
[1586305959442,104.09,7203.35,0.0,-0.88975,0.00032,1.07941]
[1586305964480,104.08,7203.58,0.0,-0.88971,0.00032,1.07973]
[1586305969513,104.07,7203.39,0.0,-0.8898,0.00032,1.07906]
[1586305974548,104.04,7206.15,0.0,-0.88897,0.00032,1.08526]
[1586305979582,104.02,7206.79,0.0,-0.88883,0.00032,1.08635]
[1586305984618,103.99,7206.74,0.0,-0.88891,0.00032,1.0858]
[1586305989652,103.96,7206.74,0.0,-0.88898,0.00032,1.08531]
[1586305989738,103.96,7206.74,0.0,-0.88898,0.00032,1.08531]
[1586305995695,103.93,7207.74,0.0,-0.88874,0.00032,1.08715]
[1586306000730,103.9,7207.92,0.0,-0.88875,0.00032,1.0871]
[1586306005765,103.88,7207.63,0.0,-0.8889,0.00032,1.08599]
[1586306010800,103.86,7207.45,0.0,-0.88901,0.00032,1.08519]
[1586306013014,103.85,7207.49,0.0,-0.88906,0.00032,1.08472]
[1586306018855,103.83,7205.3,0.0,-0.88978,0.00032,1.0793]
[1586306023892,103.83,7205.34,0.0,-0.88979,0.00032,1.07926]
[1586306028926,103.81,7206.07,0.0,-0.88958,0.00032,1.0808]
[1586306033961,103.8,7205.91,0.0,-0.88966,0.00032,1.08024]
[1586306038970,103.79,7205.33,0.0,-0.88987,0.00032,1.07868]
[1586306044031,103.78,7205.15,0.0,-0.88995,0.00032,1.07812]
[1586306049065,103.78,7205.06,0.0,-0.88999,0.00032,1.07781]
[1586306054101,103.77,7205.14,0.0,-0.88998,0.00032,1.07791]
[1586306059135,103.77,7205.28,0.0,-0.88995,0.00032,1.07815]
[1586306064170,103.76,7206.67,0.0,-0.88953,0.00032,1.08131]
[1586306069207,103.75,7205.56,0.0,-0.8899,0.00032,1.07849]
[1586306074243,103.74,7204.59,0.0,-0.89026,0.00032,1.07568]
[1586306079276,103.74,7204.75,0.0,-0.89021,0.00032,1.07604]
[1586306084311,103.74,7205.06,0.0,-0.89012,0.00032,1.07674]
[1586306089346,103.74,7204.48,0.0,-0.8903,0.00032,1.07536]
[1586306094384,103.74,7204.26,0.0,-0.89037,0.00032,1.07484]
[1586306096873,103.74,7204.3,0.0,-0.89036,0.00032,1.07494]
[1586306097712,103.74,7203.22,0.0,-0.8907,0.00031,1.07238]
[1586306101430,103.75,7198.36,0.0,-0.89219,0.00031,1.06114]
[1586306106498,103.78,7197.82,0.0,-0.89228,0.00031,1.06037]
[1586306108170,103.8,7199.23,0.0,-0.89182,0.00031,1.06387]
[1586306113547,103.81,7202.26,0.0,-0.89084,0.00031,1.07126]
[1586306117993,103.81,7203.35,0.0,-0.89048,0.00032,1.0739]
[1586306123617,103.81,7204.33,0.0,-0.89018,0.00032,1.0762]
[1586306128655,103.81,7205.46,0.0,-0.88983,0.00032,1.07882]
[1586306133688,103.8,7205.69,0.0,-0.88981,0.00032,1.07882]
[1586306138723,103.79,7204.77,0.0,-0.89012,0.00032,1.07651]
[1586306143162,103.79,7204.58,0.0,-0.89019,0.00032,1.07603]
[1586306148791,103.79,7202.88,0.0,-0.89071,0.00031,1.07209]
[1586306153828,103.8,7204.15,0.0,-0.89031,0.00032,1.07512]
[1586306158861,103.8,7202.83,0.0,-0.89072,0.00031,1.07201]
[1586306163899,103.8,7202.51,0.0,-0.8908,0.00031,1.07138]
[1586306168935,103.81,7202.74,0.0,-0.89071,0.00031,1.07203]
[1586306173967,103.82,7202.7,0.0,-0.89071,0.00031,1.07203]
[1586306179001,103.82,7202.7,0.0,-0.8907,0.00031,1.07213]
[1586306184039,103.83,7202.85,0.0,-0.89064,0.00031,1.07256]
[1586306189074,103.83,7202.77,0.0,-0.89066,0.00031,1.07244]
[1586306194108,103.84,7200.02,0.0,-0.89153,0.00031,1.06572]
[1586306200152,103.87,7199.5,0.0,-0.89163,0.00031,1.0649]
[1586306205186,103.89,7199.61,0.0,-0.89156,0.00031,1.06547]
[1586306210220,103.9,7199.93,0.0,-0.89142,0.00031,1.06651]
[1586306213125,103.91,7199.75,0.0,-0.89145,0.00031,1.06624]
[1586306218970,103.94,7197.85,0.0,-0.89199,0.00031,1.06216]
[1586306224321,103.96,7197.88,0.0,-0.89192,0.00031,1.06262]
[1586306229353,103.98,7197.48,0.0,-0.89199,0.00031,1.06206]
[1586306234388,104.01,7196.26,0.0,-0.89232,0.00031,1.0596]
[1586306239425,104.04,7195.32,0.0,-0.89254,0.00031,1.0579]
[1586306244459,104.07,7195.28,0.0,-0.89247,0.00031,1.05834]
[1586306251970,104.12,7195.31,0.0,-0.89239,0.00031,1.05876]
[1586306252270,104.12,7195.31,0.0,-0.89239,0.00031,1.05876]
[1586306257554,104.15,7194.98,0.0,-0.89243,0.00031,1.05845]
[1586306262584,104.17,7194.17,0.0,-0.89261,0.00031,1.05704]
[1586306267619,104.2,7194.16,0.0,-0.89254,0.00031,1.05751]
[1586306272654,104.24,7193.03,0.0,-0.89282,0.00031,1.05539]
[1586306277690,104.27,7191.91,0.0,-0.89309,0.00031,1.05332]
[1586306282724,104.31,7191.66,0.0,-0.89308,0.00031,1.05333]
[1586306287761,104.34,7192.02,0.0,-0.89289,0.00031,1.05477]
[1586306292794,104.37,7191.69,0.0,-0.89291,0.00031,1.05455]
[1586306297830,104.4,7194.09,0.0,-0.8921,0.00031,1.06067]
[1586306302864,104.42,7196.03,0.0,-0.89146,0.00031,1.06543]
[1586306307900,104.43,7196.38,0.0,-0.89133,0.00031,1.0664]
[1586306310176,104.43,7195.53,0.0,-0.89159,0.00031,1.06445]
[1586306311342,104.43,7194.78,0.0,-0.89182,0.00031,1.06273]
[1586306313551,104.44,7193.62,0.0,-0.8922,0.00031,1.0597]
[1586306318978,104.47,7192.27,0.0,-0.89255,0.00031,1.05701]
[1586306324013,104.5,7191.65,0.0,-0.89267,0.00031,1.05608]
[1586306329048,104.53,7191.25,0.0,-0.89273,0.00031,1.0556]
[1586306334083,104.55,7191.42,0.0,-0.89261,0.00031,1.05647]
[1586306339118,104.58,7192.03,0.0,-0.89236,0.00031,1.05831]
[1586306344972,104.6,7191.99,0.0,-0.89233,0.00031,1.05858]
[1586306356237,104.65,7194.97,0.0,-0.89129,0.00031,1.06631]
[1586306361271,104.65,7196.89,0.0,-0.8907,0.00031,1.07081]
[1586306366306,104.64,7196.58,0.0,-0.8908,0.00031,1.07]
[1586306371341,104.64,7196.08,0.0,-0.891,0.00031,1.06836]
[1586306376376,104.64,7195.82,0.0,-0.89109,0.00031,1.06774]
[1586306381413,104.64,7195.46,0.0,-0.89119,0.00031,1.06693]
[1586306383181,104.64,7195.3,0.0,-0.89124,0.00031,1.06657]
[1586306385845,104.64,7193.68,0.0,-0.89174,0.00031,1.06281]
[1586306391482,104.66,7192.73,0.0,-0.89199,0.00031,1.06088]
[1586306396516,104.67,7193.1,0.0,-0.89184,0.00031,1.06199]
[1586306396802,104.67,7193.1,0.0,-0.89184,0.00031,1.06199]
[1586306402559,104.68,7195.81,0.0,-0.89098,0.00031,1.06848]
[1586306405546,104.68,7197.67,0.0,-0.8904,0.00031,1.07283]
[1586306410615,104.67,7198.23,0.0,-0.89026,0.00031,1.07392]
[1586306415650,104.66,7197.98,0.0,-0.89037,0.00031,1.07314]
[1586306420685,104.65,7198.4,0.0,-0.89026,0.00031,1.07397]
[1586306425723,104.64,7198.0,0.0,-0.89041,0.00031,1.07284]
[1586306430755,104.63,7197.45,0.0,-0.8906,0.00031,1.07139]
[1586306435790,104.62,7197.13,0.0,-0.89075,0.00031,1.07014]
[1586306440827,104.62,7196.37,0.0,-0.89099,0.00031,1.06833]
[1586306442167,104.62,7195.81,0.0,-0.89117,0.00031,1.06699]
[1586306447874,104.63,7193.88,0.0,-0.89175,0.00031,1.06263]
[1586306452909,104.64,7193.75,0.0,-0.89176,0.00031,1.06253]
[1586306457946,104.65,7195.94,0.0,-0.89106,0.00031,1.0678]
[1586306462980,104.65,7197.83,0.0,-0.89048,0.00031,1.07218]
[1586306468015,104.64,7197.71,0.0,-0.89053,0.00031,1.07176]
[1586306473970,104.63,7197.08,0.0,-0.89074,0.00031,1.07018]
[1586306479093,104.63,7197.68,0.0,-0.89057,0.00031,1.07153]
[1586306480174,104.63,7198.27,0.0,-0.89038,0.00031,1.07289]
[1586306486735,104.63,7195.52,0.0,-0.89124,0.00031,1.06642]
[1586306492182,104.64,7193.65,0.0,-0.89184,0.00031,1.06181]
[1586306497218,104.65,7193.62,0.0,-0.89181,0.00031,1.06201]
[1586306502252,104.67,7193.45,0.0,-0.89183,0.00031,1.06183]
[1586306507287,104.68,7192.99,0.0,-0.89194,0.00031,1.06096]
[1586306512325,104.7,7192.35,0.0,-0.8921,0.00031,1.05974]
[1586306518364,104.72,7192.51,0.0,-0.89201,0.00031,1.06043]
[1586306524409,104.73,7192.47,0.0,-0.89198,0.00031,1.06064]
[1586306529441,104.75,7192.49,0.0,-0.89194,0.00031,1.06092]
[1586306535484,104.76,7192.73,0.0,-0.89183,0.00031,1.06173]
[1586306540518,104.77,7192.64,0.0,-0.89183,0.00031,1.0617]
[1586306542086,104.78,7192.62,0.0,-0.89183,0.00031,1.06169]
[1586306548579,104.8,7190.22,0.0,-0.89252,0.00031,1.05648]
[1586306553610,104.82,7190.04,0.0,-0.89256,0.00031,1.05601]
[1586306558645,104.85,7189.97,0.0,-0.89253,0.00031,1.05623]
[1586306563681,104.87,7189.98,0.0,-0.89247,0.00031,1.05659]
[1586306568715,104.89,7188.31,0.0,-0.89294,0.00031,1.05307]
[1586306575765,104.92,7189.23,0.0,-0.89257,0.00031,1.05577]
[1586306580800,104.94,7189.94,0.0,-0.89231,0.00031,1.05774]
[1586306585835,104.96,7190.69,0.0,-0.89204,0.00031,1.05975]
[1586306590870,104.97,7190.69,0.0,-0.89201,0.00031,1.05995]
[1586306595905,104.98,7190.42,0.0,-0.89207,0.00031,1.05954]
[1586306600940,105.0,7190.02,0.0,-0.89216,0.00031,1.05882]
[1586306604749,105.0,7189.52,0.0,-0.89229,0.00031,1.0578]
[1586306610003,105.02,7188.77,0.0,-0.89248,0.00031,1.05638]
[1586306615038,105.04,7189.09,0.0,-0.89237,0.00031,1.05703]
[1586306620073,105.06,7190.17,0.0,-0.89201,0.00031,1.05977]
[1586306625108,105.06,7193.92,0.0,-0.89083,0.00031,1.06864]
[1586306630145,105.05,7195.13,0.0,-0.89048,0.00031,1.07129]
[1586306635182,105.04,7195.24,0.0,-0.89047,0.00031,1.07135]
[1586306640213,105.03,7195.26,0.0,-0.89049,0.00031,1.07119]
[1586306642131,105.02,7194.92,0.0,-0.89061,0.00031,1.07031]
[1586306643088,105.02,7194.92,0.0,-0.89061,0.00031,1.07031]
[1586306645242,105.02,7193.89,0.0,-0.89094,0.00031,1.06781]
[1586306650283,105.02,7191.65,0.0,-0.89164,0.00031,1.06259]
[1586306656327,105.03,7191.16,0.0,-0.89177,0.00031,1.06158]
[1586306661362,105.04,7191.14,0.0,-0.89176,0.00031,1.06167]
[1586306666398,105.04,7191.09,0.0,-0.89175,0.00031,1.0617]
[1586306671432,105.05,7190.98,0.0,-0.89181,0.00031,1.06115]
[1586306676469,105.06,7190.81,0.0,-0.89184,0.00031,1.0609]
[1586306678619,105.06,7189.41,0.0,-0.89226,0.00031,1.05769]
[1586306684522,105.09,7186.12,0.0,-0.89321,0.00031,1.0505]
[1586306689557,105.12,7185.94,0.0,-0.89319,0.00031,1.05058]
[1586306693168,105.14,7185.61,0.0,-0.89325,0.00031,1.0501]
[1586306699628,105.18,7185.36,0.0,-0.89324,0.00031,1.05019]
[1586306704970,105.21,7185.54,0.0,-0.89312,0.00031,1.05107]
[1586306708048,105.23,7185.73,0.0,-0.89302,0.00031,1.0518]
[1586306712718,105.24,7189.81,0.0,-0.89172,0.00031,1.06157]
[1586306717755,105.25,7190.42,0.0,-0.89153,0.00031,1.06304]
[1586306722789,105.25,7190.38,0.0,-0.89154,0.00031,1.06297]
[1586306727827,105.25,7189.94,0.0,-0.89167,0.00031,1.06198]
[1586306732859,105.26,7187.87,0.0,-0.89233,0.00031,1.05683]
[1586306733953,105.26,7187.22,0.0,-0.89252,0.00031,1.05536]
[1586306739908,105.28,7185.88,0.0,-0.89288,0.00031,1.05263]
[1586306746960,105.31,7185.84,0.0,-0.89282,0.00031,1.05305]
[1586306751996,105.33,7185.43,0.0,-0.8929,0.00031,1.05247]
[1586306757029,105.36,7184.02,0.0,-0.89327,0.00031,1.04963]
[1586306757327,105.36,7184.02,0.0,-0.89327,0.00031,1.04963]
[1586306760224,105.34,7180.58,0.0,-0.89436,0.0003,1.04136]
[1586306765838,105.27,7180.46,0.0,-0.89455,0.0003,1.03994]
[1586306771128,105.31,7181.97,0.0,-0.894,0.0003,1.04408]
[1586306776162,105.35,7183.63,0.0,-0.89342,0.00031,1.0485]
[1586306781198,105.37,7184.21,0.0,-0.89317,0.00031,1.05031]
[1586306781381,105.37,7184.21,0.0,-0.89317,0.00031,1.05031]
[1586306787241,105.4,7185.72,0.0,-0.89265,0.00031,1.05423]
[1586306790367,105.41,7184.59,0.0,-0.89297,0.00031,1.05179]
[1586306796303,105.45,7182.45,0.0,-0.89359,0.00031,1.04695]
[1586306801338,105.48,7182.34,0.0,-0.89355,0.00031,1.04725]
[1586306806373,105.51,7182.81,0.0,-0.89333,0.00031,1.04883]
[1586306811408,105.53,7184.4,0.0,-0.89279,0.00031,1.05289]
[1586306811482,105.53,7184.4,0.0,-0.89279,0.00031,1.05289]
[1586306817449,105.55,7186.11,0.0,-0.89223,0.00031,1.05711]
[1586306819698,105.55,7183.02,0.0,-0.89317,0.00031,1.05001]
[1586306824498,105.5,7177.54,0.0,-0.89495,0.0003,1.03656]
[1586306829534,105.46,7176.17,0.0,-0.89545,0.0003,1.03274]
[1586306834569,105.42,7177.9,0.0,-0.89502,0.0003,1.03607]
[1586306835577,105.4,7173.63,0.0,-0.89636,0.0003,1.02585]
[1586306836208,105.4,7173.63,0.0,-0.89636,0.0003,1.02585]
[1586306836970,105.36,7171.13,0.0,-0.89721,0.0003,1.0194]
[1586306838597,105.32,7166.13,0.0,-0.89878,0.0003,1.00736]
[1586306839380,105.32,7166.13,0.0,-0.89878,0.0003,1.00736]
[1586306839605,105.31,7165.18,0.0,-0.89909,0.00029,1.005]
[1586306842276,105.29,7166.11,0.0,-0.89886,0.0003,1.00675]
[1586306847661,105.22,7165.67,0.0,-0.89914,0.0003,1.00466]
[1586306852696,105.17,7164.93,0.0,-0.89951,0.00029,1.00172]
[1586306857732,105.12,7166.0,0.0,-0.89931,0.00029,1.00336]
[1586306862766,105.11,7166.56,0.0,-0.89917,0.0003,1.00441]
[1586306867801,105.11,7167.66,0.0,-0.89883,0.0003,1.00703]
[1586306870798,105.13,7168.06,0.0,-0.89868,0.0003,1.00822]
[1586306872685,105.11,7168.23,0.0,-0.89868,0.0003,1.00821]
[1586306877871,105.05,7166.92,0.0,-0.89921,0.0003,1.00419]
[1586306882877,105.01,7165.49,0.0,-0.89971,0.00029,1.00036]
[1586306887941,104.97,7165.88,0.0,-0.8997,0.00029,1.00051]
[1586306892978,105.02,7167.79,0.0,-0.89901,0.0003,1.00575]
[1586306893195,105.02,7167.79,0.0,-0.89901,0.0003,1.00575]
[1586306898045,104.99,7167.63,0.0,-0.89913,0.0003,1.00485]
[1586306901070,104.96,7164.88,0.0,-0.90001,0.00029,0.99811]
[1586306907075,104.93,7162.91,0.0,-0.90066,0.00029,0.99305]
[1586306912110,104.9,7163.51,0.0,-0.90058,0.00029,0.99361]
[1586306917970,104.87,7162.94,0.0,-0.90081,0.00029,0.99185]
[1586306923187,104.87,7165.43,0.0,-0.90008,0.00029,0.99748]
[1586306928222,104.86,7166.34,0.0,-0.89985,0.00029,0.99934]
[1586306933258,104.91,7167.69,0.0,-0.89932,0.0003,1.00335]
[1586306933325,104.91,7167.69,0.0,-0.89932,0.0003,1.00335]
[1586306940309,104.97,7169.38,0.0,-0.89868,0.0003,1.00825]
[1586306942468,104.97,7166.71,0.0,-0.89948,0.0003,1.00208]
[1586306947970,104.93,7162.03,0.0,-0.90094,0.00029,0.99077]
[1586306953399,104.91,7162.73,0.0,-0.90078,0.00029,0.99204]
[1586306958433,104.9,7164.88,0.0,-0.90017,0.00029,0.99677]
[1586306963469,104.88,7162.9,0.0,-0.9008,0.00029,0.99188]
[1586306968503,104.87,7161.01,0.0,-0.90139,0.00029,0.98733]
[1586306973477,104.86,7159.54,0.0,-0.90187,0.00029,0.98346]
[1586306978574,104.86,7158.57,0.0,-0.90215,0.00029,0.98125]
[1586306983608,104.86,7157.2,0.0,-0.90254,0.00029,0.97823]
[1586306988643,104.87,7157.49,0.0,-0.90243,0.00029,0.97902]
[1586306993681,104.88,7157.66,0.0,-0.90237,0.00029,0.97952]
[1586306998715,104.88,7160.57,0.0,-0.90153,0.00029,0.98609]
[1586307003749,104.87,7159.96,0.0,-0.90172,0.00029,0.9846]
[1586307008785,104.86,7160.49,0.0,-0.90158,0.00029,0.98567]
[1586307012426,104.86,7160.91,0.0,-0.90147,0.00029,0.98656]
[1586307017847,104.85,7161.06,0.0,-0.90145,0.00029,0.98671]
[1586307022881,104.84,7161.29,0.0,-0.90141,0.00029,0.98708]
[1586307027918,104.83,7161.1,0.0,-0.90148,0.00029,0.98649]
[1586307029663,104.83,7161.0,0.0,-0.90152,0.00029,0.98624]
[1586307034965,104.82,7160.71,0.0,-0.90165,0.00029,0.98505]
[1586307040000,104.82,7160.19,0.0,-0.90181,0.00029,0.98378]
[1586307045036,104.81,7160.37,0.0,-0.90177,0.00029,0.98415]
[1586307050073,104.81,7160.01,0.0,-0.90188,0.00029,0.98328]
[1586307055108,104.81,7160.18,0.0,-0.90183,0.00029,0.98365]
[1586307060146,104.8,7160.43,0.0,-0.90177,0.00029,0.98417]
[1586307065179,104.8,7160.49,0.0,-0.90176,0.00029,0.98425]
[1586307070214,104.8,7160.82,0.0,-0.90167,0.00029,0.98492]
[1586307075249,104.79,7161.08,0.0,-0.90161,0.00029,0.98543]
[1586307080284,104.79,7160.69,0.0,-0.90173,0.00029,0.98446]
[1586307085319,104.78,7160.33,0.0,-0.90184,0.00029,0.9836]
[1586307090356,104.79,7158.94,0.0,-0.90224,0.00029,0.98046]
[1586307095389,104.79,7160.9,0.0,-0.9017,0.00029,0.98454]
[1586307100426,104.78,7163.27,0.0,-0.90103,0.00029,0.98978]
[1586307103035,104.77,7163.94,0.0,-0.90085,0.00029,0.9912]
[1586307108480,104.74,7167.72,0.0,-0.89982,0.0003,0.9993]
[1586307109334,104.74,7167.72,0.0,-0.89982,0.0003,0.9993]
[1586307114522,104.69,7169.88,0.0,-0.89929,0.0003,1.00345]
[1586307118417,104.67,7170.15,0.0,-0.89926,0.0003,1.00366]
[1586307119629,104.65,7169.26,0.0,-0.89956,0.0003,1.00134]
[1586307125599,104.61,7168.54,0.0,-0.89987,0.0003,0.99899]
[1586307128069,104.59,7169.14,0.0,-0.89974,0.0003,1.00004]
[1586307129496,104.59,7169.14,0.0,-0.89974,0.0003,1.00004]
[1586307134664,104.55,7169.26,0.0,-0.89979,0.0003,0.9997]
[1586307139698,104.52,7169.83,0.0,-0.8997,0.0003,1.00046]
[1586307144733,104.49,7169.4,0.0,-0.89989,0.0003,0.99895]
[1586307148261,104.47,7169.24,0.0,-0.89998,0.0003,0.9983]
[1586307154803,104.43,7169.42,0.0,-0.90005,0.0003,0.99766]
[1586307159838,104.41,7169.09,0.0,-0.9002,0.0003,0.9965]
[1586307161990,104.4,7169.12,0.0,-0.90022,0.0003,0.99641]
[1586307167894,104.38,7168.03,0.0,-0.90059,0.00029,0.99351]
[1586307172930,104.36,7167.87,0.0,-0.90068,0.00029,0.99287]
[1586307177966,104.35,7167.86,0.0,-0.90072,0.00029,0.9926]
[1586307182999,104.33,7168.08,0.0,-0.90068,0.00029,0.99287]
[1586307187825,104.32,7168.65,0.0,-0.90054,0.00029,0.99397]
[1586307190969,104.3,7172.09,0.0,-0.89957,0.0003,1.00157]
[1586307196090,104.26,7172.23,0.0,-0.89962,0.0003,1.00123]
[1586307201124,104.23,7171.35,0.0,-0.89994,0.0003,0.99874]
[1586307203958,104.22,7171.28,0.0,-0.89999,0.0003,0.9984]
[1586307209181,104.2,7170.78,0.0,-0.9002,0.0003,0.99679]
[1586307211396,104.19,7170.78,0.0,-0.90025,0.0003,0.99624]
[1586307213693,104.18,7170.57,0.0,-0.90033,0.0003,0.99563]
[1586307219253,104.17,7168.02,0.0,-0.90111,0.00029,0.98958]
[1586307224285,104.16,7166.73,0.0,-0.9015,0.00029,0.98657]
[1586307229320,104.16,7166.87,0.0,-0.90145,0.00029,0.9869]
[1586307234356,104.17,7164.62,0.0,-0.9021,0.00029,0.98184]
[1586307239391,104.18,7165.22,0.0,-0.90191,0.00029,0.98337]
[1586307244425,104.19,7165.59,0.0,-0.90178,0.00029,0.98432]
[1586307249461,104.19,7167.84,0.0,-0.90112,0.00029,0.98948]
[1586307255502,104.18,7168.95,0.0,-0.90082,0.00029,0.99187]
[1586307260537,104.17,7168.96,0.0,-0.90084,0.00029,0.99173]
[1586307265575,104.16,7168.14,0.0,-0.9011,0.00029,0.98968]
[1586307270608,104.16,7167.15,0.0,-0.90139,0.00029,0.98739]
[1586307275645,104.15,7167.51,0.0,-0.90133,0.00029,0.98775]
[1586307280679,104.15,7165.97,0.0,-0.90178,0.00029,0.98424]
[1586307285714,104.16,7165.52,0.0,-0.9019,0.00029,0.98332]
[1586307290749,104.17,7165.33,0.0,-0.90194,0.00029,0.98301]
[1586307295784,104.17,7165.25,0.0,-0.90194,0.00029,0.98296]
[1586307300819,104.18,7165.96,0.0,-0.90172,0.00029,0.98471]
[1586307305853,104.19,7165.37,0.0,-0.90188,0.00029,0.98346]
[1586307310888,104.2,7164.47,0.0,-0.90212,0.00029,0.98154]
[1586307315925,104.21,7163.12,0.0,-0.90248,0.00029,0.97868]
[1586307320960,104.23,7163.49,0.0,-0.90234,0.00029,0.97977]
[1586307325970,104.24,7163.57,0.0,-0.90229,0.00029,0.98017]
[1586307331970,104.25,7163.67,0.0,-0.90226,0.00029,0.98022]
[1586307337070,104.27,7163.37,0.0,-0.90232,0.00029,0.97977]
[1586307342105,104.27,7167.04,0.0,-0.90123,0.00029,0.98828]
[1586307347141,104.27,7167.77,0.0,-0.90103,0.00029,0.98986]
[1586307352175,104.25,7169.37,0.0,-0.90059,0.00029,0.9933]
[1586307357211,104.24,7169.31,0.0,-0.90064,0.00029,0.99292]
[1586307362245,104.23,7169.15,0.0,-0.90071,0.00029,0.99234]
[1586307367970,104.21,7169.07,0.0,-0.90077,0.00029,0.99192]
[1586307373322,104.2,7169.37,0.0,-0.90071,0.00029,0.99238]
[1586307378359,104.19,7169.46,0.0,-0.90071,0.00029,0.99239]
[1586307383393,104.18,7167.33,0.0,-0.90135,0.00029,0.98741]
[1586307388428,104.18,7166.96,0.0,-0.90146,0.00029,0.98655]
[1586307393464,104.18,7166.74,0.0,-0.90156,0.00029,0.98564]
[1586307398500,104.18,7167.52,0.0,-0.90133,0.00029,0.98745]
[1586307403535,104.17,7169.88,0.0,-0.90066,0.00029,0.99269]
[1586307408569,104.16,7169.84,0.0,-0.9007,0.00029,0.99239]
[1586307413602,104.15,7169.77,0.0,-0.90074,0.00029,0.99205]
[1586307418639,104.14,7168.8,0.0,-0.90105,0.00029,0.98967]
[1586307423672,104.14,7168.61,0.0,-0.90112,0.00029,0.98916]
[1586307428707,104.13,7167.78,0.0,-0.90137,0.00029,0.98721]
[1586307433742,104.13,7167.74,0.0,-0.90138,0.00029,0.98711]
[1586307438777,104.13,7168.86,0.0,-0.90106,0.00029,0.98964]
[1586307443813,104.12,7169.05,0.0,-0.90102,0.00029,0.98997]
[1586307448850,104.12,7168.67,0.0,-0.90114,0.00029,0.98902]
[1586307453884,104.12,7168.6,0.0,-0.9012,0.00029,0.98838]
[1586307458918,104.11,7168.54,0.0,-0.90123,0.00029,0.9882]
[1586307463952,104.11,7168.2,0.0,-0.90133,0.00029,0.9874]
[1586307469970,104.11,7167.07,0.0,-0.90166,0.00029,0.98485]
[1586307475034,104.12,7167.28,0.0,-0.90159,0.00029,0.98539]
[1586307480065,104.12,7167.6,0.0,-0.90148,0.00029,0.98618]
[1586307485105,104.12,7167.52,0.0,-0.9015,0.00029,0.98603]
[1586307490970,104.12,7167.53,0.0,-0.9015,0.00029,0.98609]
[1586307496180,104.13,7167.56,0.0,-0.90149,0.00029,0.98617]
[1586307501216,104.13,7167.57,0.0,-0.90148,0.00029,0.98623]
[1586307506251,104.13,7167.97,0.0,-0.90136,0.00029,0.98716]
[1586307510251,104.13,7168.41,0.0,-0.90123,0.00029,0.98817]
[1586307515313,104.13,7168.43,0.0,-0.90126,0.00029,0.98776]
[1586307520349,104.12,7168.57,0.0,-0.90123,0.00029,0.98804]
[1586307525384,104.13,7166.63,0.0,-0.90179,0.00029,0.98365]
[1586307530420,104.14,7164.87,0.0,-0.90228,0.00029,0.97983]
[1586307535970,104.15,7165.22,0.0,-0.90214,0.00029,0.98088]
[1586307541496,104.17,7164.25,0.0,-0.90239,0.00029,0.97894]
[1586307547538,104.19,7163.8,0.0,-0.90247,0.00029,0.97825]
[1586307553580,104.21,7164.16,0.0,-0.90232,0.00029,0.97941]
[1586307558616,104.22,7163.93,0.0,-0.90236,0.00029,0.97914]
[1586307564656,104.24,7163.9,0.0,-0.90233,0.00029,0.97935]
[1586307569693,104.26,7163.08,0.0,-0.90253,0.00029,0.97776]
[1586307574726,104.28,7162.07,0.0,-0.90281,0.00029,0.97536]
[1586307579762,104.31,7158.46,0.0,-0.9038,0.00029,0.96763]
[1586307584798,104.34,7158.96,0.0,-0.90357,0.00029,0.96936]
[1586307589834,104.37,7159.05,0.0,-0.90347,0.00029,0.97012]
[1586307594867,104.4,7158.84,0.0,-0.90346,0.00029,0.97015]
[1586307600910,104.44,7160.3,0.0,-0.90297,0.00029,0.97399]
[1586307605947,104.46,7160.94,0.0,-0.90273,0.00029,0.97581]
[1586307610970,104.47,7162.2,0.0,-0.90233,0.00029,0.97894]
[1586307616015,104.48,7162.19,0.0,-0.90231,0.00029,0.9791]
[1586307621052,104.49,7162.44,0.0,-0.90221,0.00029,0.97983]
[1586307626088,104.5,7162.95,0.0,-0.90204,0.00029,0.98114]
[1586307631123,104.51,7163.22,0.0,-0.90199,0.00029,0.98145]
[1586307636158,104.51,7163.44,0.0,-0.90191,0.00029,0.98204]
[1586307641193,104.52,7165.49,0.0,-0.90131,0.00029,0.98672]
[1586307646227,104.51,7165.51,0.0,-0.90132,0.00029,0.98668]
[1586307651263,104.5,7165.34,0.0,-0.90138,0.00029,0.98621]
[1586307656297,104.5,7165.56,0.0,-0.90132,0.00029,0.98663]
[1586307661332,104.49,7165.91,0.0,-0.90123,0.00029,0.98734]
[1586307666367,104.49,7165.97,0.0,-0.90123,0.00029,0.98738]
[1586307671403,104.48,7165.96,0.0,-0.90125,0.00029,0.98725]
[1586307676438,104.48,7166.64,0.0,-0.90106,0.00029,0.98869]
[1586307681474,104.46,7168.58,0.0,-0.90052,0.00029,0.99291]
[1586307686508,104.44,7168.74,0.0,-0.90052,0.00029,0.99297]
[1586307691543,104.43,7169.33,0.0,-0.90042,0.0003,0.99358]
[1586307696577,104.41,7169.76,0.0,-0.90034,0.0003,0.99425]
[1586307701614,104.39,7168.19,0.0,-0.90084,0.00029,0.99041]
[1586307706649,104.39,7166.25,0.0,-0.90142,0.00029,0.98587]
[1586307711684,104.39,7165.42,0.0,-0.90165,0.00029,0.98407]
[1586307716719,104.39,7166.82,0.0,-0.90124,0.00029,0.9873]
[1586307721753,104.38,7168.84,0.0,-0.90066,0.00029,0.99176]
[1586307726790,104.37,7168.96,0.0,-0.90066,0.00029,0.99183]
[1586307731825,104.36,7169.02,0.0,-0.90067,0.00029,0.99173]
[1586307736859,104.34,7168.55,0.0,-0.90084,0.00029,0.99044]
[1586307741901,104.33,7168.55,0.0,-0.90086,0.00029,0.99027]
[1586307746935,104.32,7168.18,0.0,-0.901,0.00029,0.98924]
[1586307751970,104.32,7168.46,0.0,-0.90097,0.00029,0.98935]
[1586307757007,104.31,7168.92,0.0,-0.90085,0.00029,0.99025]
[1586307763049,104.3,7169.04,0.0,-0.90084,0.00029,0.99034]
[1586307768084,104.28,7171.61,0.0,-0.90012,0.0003,0.99595]
[1586307773120,104.26,7172.34,0.0,-0.89995,0.0003,0.99727]
[1586307778154,104.23,7172.22,0.0,-0.90004,0.0003,0.99659]
[1586307783189,104.21,7172.19,0.0,-0.9001,0.0003,0.99617]
[1586307788225,104.19,7171.51,0.0,-0.90035,0.0003,0.9943]
[1586307793260,104.18,7171.61,0.0,-0.90035,0.0003,0.99426]
[1586307799301,104.16,7172.64,0.0,-0.90009,0.0003,0.99629]
[1586307804337,104.14,7172.97,0.0,-0.90004,0.0003,0.9967]
[1586307809373,104.11,7175.38,0.0,-0.89939,0.0003,1.0018]
[1586307814406,104.08,7176.91,0.0,-0.89904,0.0003,1.00437]
[1586307819442,104.04,7177.46,0.0,-0.89896,0.0003,1.00503]
[1586307824479,104.01,7177.28,0.0,-0.8991,0.0003,1.00403]
[1586307829512,103.97,7177.45,0.0,-0.89913,0.0003,1.00385]
[1586307834548,103.94,7177.67,0.0,-0.89914,0.0003,1.00379]
[1586307839581,103.91,7178.14,0.0,-0.89907,0.0003,1.00435]
[1586307844619,103.88,7176.85,0.0,-0.89952,0.0003,1.00088]
[1586307849654,103.85,7176.49,0.0,-0.89969,0.0003,0.99964]
[1586307855695,103.82,7177.51,0.0,-0.89945,0.0003,1.00149]
[1586307860731,103.8,7177.6,0.0,-0.89948,0.0003,1.00127]
[1586307865765,103.77,7178.05,0.0,-0.89941,0.0003,1.00187]
[1586307870800,103.75,7177.78,0.0,-0.89955,0.0003,1.00081]
[1586307876842,103.72,7178.01,0.0,-0.89959,0.0003,1.00042]
[1586307883894,103.69,7176.78,0.0,-0.90002,0.0003,0.9971]
[1586307888926,103.67,7175.84,0.0,-0.90033,0.0003,0.99471]
[1586307893971,103.67,7173.79,0.0,-0.90095,0.0003,0.98989]
[1586307898996,103.67,7172.86,0.0,-0.90122,0.0003,0.98778]
[1586307904033,103.68,7172.55,0.0,-0.9013,0.0003,0.98715]
[1586307909071,103.69,7170.79,0.0,-0.9018,0.00029,0.9833]
[1586307914105,103.7,7171.44,0.0,-0.90158,0.00029,0.985]
[1586307919139,103.71,7170.36,0.0,-0.90187,0.00029,0.98271]
[1586307922971,103.72,7167.04,0.0,-0.90281,0.00029,0.97535]
[1586307928199,103.76,7164.42,0.0,-0.9035,0.00029,0.96992]
[1586307933234,103.8,7164.37,0.0,-0.90345,0.00029,0.97008]
[1586307939277,103.84,7164.6,0.0,-0.90328,0.00029,0.97137]
[1586307944313,103.88,7164.56,0.0,-0.90321,0.00029,0.97187]
[1586307949969,103.92,7164.61,0.0,-0.90311,0.00029,0.97266]
[1586307955970,103.96,7164.6,0.0,-0.90302,0.00029,0.97329]
[1586307961970,103.99,7164.48,0.0,-0.90298,0.00029,0.97362]
[1586307967474,104.02,7164.53,0.0,-0.9029,0.00029,0.97421]
[1586307972509,104.04,7168.13,0.0,-0.9018,0.00029,0.98278]
[1586307977544,104.05,7168.6,0.0,-0.90164,0.00029,0.98397]
[1586307982579,104.06,7168.85,0.0,-0.90155,0.00029,0.98466]
[1586307987614,104.06,7170.09,0.0,-0.90118,0.00029,0.98756]
[1586307992648,104.06,7170.77,0.0,-0.90102,0.00029,0.98868]
[1586307997684,104.06,7170.97,0.0,-0.90097,0.0003,0.98909]
[1586308002719,104.05,7171.56,0.0,-0.9008,0.0003,0.99038]
[1586308007753,104.04,7172.22,0.0,-0.90063,0.0003,0.99176]
[1586308012789,104.03,7172.87,0.0,-0.90046,0.0003,0.99306]
[1586308017824,104.02,7172.9,0.0,-0.90047,0.0003,0.99295]
[1586308022858,104.01,7172.2,0.0,-0.90071,0.0003,0.99116]
[1586308027893,104.0,7171.92,0.0,-0.90081,0.0003,0.9904]
[1586308033936,104.0,7171.88,0.0,-0.90083,0.0003,0.99019]
[1586308038971,103.99,7171.81,0.0,-0.90086,0.0003,0.98995]
[1586308044007,103.99,7171.8,0.0,-0.90088,0.0003,0.98983]
[1586308049043,103.98,7171.61,0.0,-0.90095,0.0003,0.98933]
[1586308054076,103.98,7169.47,0.0,-0.90161,0.00029,0.98403]
[1586308059110,103.99,7169.84,0.0,-0.90148,0.00029,0.985]
[1586308064147,104.0,7170.0,0.0,-0.90143,0.00029,0.98544]
[1586308069181,104.0,7171.04,0.0,-0.90112,0.00029,0.98786]
[1586308074215,104.0,7171.65,0.0,-0.90094,0.0003,0.98924]
[1586308079250,103.99,7173.08,0.0,-0.90053,0.0003,0.99243]
[1586308084291,103.98,7173.73,0.0,-0.90036,0.0003,0.99372]
[1586308089320,103.97,7173.77,0.0,-0.90038,0.0003,0.99361]
[1586308094356,103.96,7172.92,0.0,-0.90066,0.0003,0.99145]
[1586308099390,103.95,7172.39,0.0,-0.90083,0.0003,0.99014]
[1586308104426,103.94,7172.2,0.0,-0.9009,0.0003,0.98962]
[1586308109461,103.94,7172.32,0.0,-0.90087,0.0003,0.98985]
[1586308114498,103.94,7173.04,0.0,-0.9007,0.0003,0.99102]
[1586308119530,103.93,7173.54,0.0,-0.90057,0.0003,0.99206]
[1586308124567,103.92,7174.55,0.0,-0.90029,0.0003,0.9942]
[1586308129602,103.91,7175.16,0.0,-0.90014,0.0003,0.99539]
[1586308134636,103.89,7175.87,0.0,-0.89997,0.0003,0.99676]
[1586308139670,103.87,7176.02,0.0,-0.89996,0.0003,0.9968]
[1586308144709,103.86,7176.81,0.0,-0.89977,0.0003,0.99832]
[1586308149741,103.84,7176.48,0.0,-0.89991,0.0003,0.99722]
[1586308155782,103.81,7176.53,0.0,-0.89995,0.0003,0.99698]
[1586308160818,103.8,7177.2,0.0,-0.89979,0.0003,0.99822]
[1586308165854,103.78,7177.16,0.0,-0.89985,0.0003,0.99782]
[1586308170887,103.76,7178.37,0.0,-0.89953,0.0003,1.00027]
[1586308175925,103.73,7178.53,0.0,-0.89957,0.0003,0.99984]
[1586308180959,103.71,7178.32,0.0,-0.89968,0.0003,0.999]
[1586308185995,103.69,7178.03,0.0,-0.89982,0.0003,0.998]
[1586308191029,103.68,7177.61,0.0,-0.89998,0.0003,0.99675]
[1586308196062,103.66,7177.54,0.0,-0.90003,0.0003,0.99636]
[1586308201098,103.65,7177.98,0.0,-0.89993,0.0003,0.99714]
[1586308207141,103.63,7178.2,0.0,-0.89991,0.0003,0.99734]
[1586308212179,103.62,7178.25,0.0,-0.89993,0.0003,0.99721]
[1586308219225,103.59,7179.4,0.0,-0.89964,0.0003,0.99945]
[1586308224260,103.57,7180.33,0.0,-0.89942,0.0003,1.00119]
[1586308229294,103.54,7180.4,0.0,-0.89945,0.0003,1.00098]
[1586308234332,103.52,7180.33,0.0,-0.89955,0.0003,1.00007]
[1586308239364,103.51,7179.87,0.0,-0.89974,0.0003,0.99868]
[1586308244399,103.49,7180.0,0.0,-0.89973,0.0003,0.99872]
[1586308249435,103.47,7180.07,0.0,-0.89975,0.0003,0.99864]
[1586308251686,103.47,7180.04,0.0,-0.89977,0.0003,0.99845]
[1586308257492,103.45,7179.35,0.0,-0.90001,0.0003,0.99659]
[1586308259181,103.45,7179.38,0.0,-0.90001,0.0003,0.99662]
[1586308264540,103.44,7177.63,0.0,-0.90055,0.0003,0.99242]
[1586308270582,103.44,7177.66,0.0,-0.90055,0.0003,0.99245]
[1586308276970,103.44,7177.76,0.0,-0.90053,0.0003,0.99264]
[1586308282970,103.43,7177.76,0.0,-0.90053,0.0003,0.99258]
[1586308288708,103.43,7176.72,0.0,-0.90085,0.0003,0.99013]
[1586308288844,103.43,7176.72,0.0,-0.90085,0.0003,0.99013]
[1586308294752,103.44,7174.39,0.0,-0.90155,0.0003,0.98454]
[1586308299785,103.45,7175.25,0.0,-0.90127,0.0003,0.98673]
[1586308304819,103.46,7176.09,0.0,-0.901,0.0003,0.98879]
[1586308309855,103.47,7175.88,0.0,-0.90105,0.0003,0.98841]
[1586308314891,103.47,7175.62,0.0,-0.90111,0.0003,0.98791]
[1586308320935,103.48,7175.5,0.0,-0.90113,0.0003,0.98776]
[1586308325968,103.49,7175.38,0.0,-0.90115,0.0003,0.98762]
[1586308330970,103.5,7175.72,0.0,-0.90103,0.0003,0.98851]
[1586308336037,103.5,7175.92,0.0,-0.90096,0.0003,0.98907]
[1586308341072,103.5,7177.61,0.0,-0.90046,0.0003,0.99296]
[1586308346109,103.49,7180.02,0.0,-0.89976,0.0003,0.99835]
[1586308351142,103.47,7180.61,0.0,-0.89966,0.0003,0.99904]
[1586308356179,103.46,7180.61,0.0,-0.8997,0.0003,0.99876]
[1586308361212,103.44,7180.53,0.0,-0.89976,0.0003,0.99831]
[1586308366246,103.43,7180.4,0.0,-0.89983,0.0003,0.99777]
[1586308372289,103.41,7180.51,0.0,-0.89983,0.0003,0.99777]
[1586308378970,103.39,7180.6,0.0,-0.89985,0.0003,0.99767]
[1586308384970,103.38,7180.56,0.0,-0.89989,0.0003,0.99733]
[1586308390970,103.37,7180.53,0.0,-0.89993,0.0003,0.99704]
[1586308396970,103.35,7180.53,0.0,-0.89996,0.0003,0.99683]
[1586308402187,103.34,7180.52,0.0,-0.89999,0.0003,0.99664]
[1586308407535,103.32,7183.73,0.0,-0.89908,0.0003,1.00369]
[1586308412571,103.3,7183.39,0.0,-0.89927,0.0003,1.00211]
[1586308417605,103.28,7183.45,0.0,-0.8993,0.0003,1.0019]
[1586308422641,103.26,7183.25,0.0,-0.8994,0.0003,1.00112]
[1586308429970,103.24,7183.13,0.0,-0.89949,0.0003,1.00044]
[1586308435970,103.22,7183.22,0.0,-0.89951,0.0003,1.00034]
[1586308441970,103.2,7183.38,0.0,-0.8995,0.0003,1.00041]
[1586308447818,103.18,7183.35,0.0,-0.89955,0.0003,1.00004]
[1586308452852,103.17,7181.99,0.0,-0.89999,0.0003,0.99667]
[1586308458892,103.16,7181.72,0.0,-0.90009,0.0003,0.99591]
[1586308463928,103.16,7181.69,0.0,-0.90011,0.0003,0.99576]
[1586308466948,103.16,7178.37,0.0,-0.9011,0.0003,0.98807]
[1586308471970,103.17,7178.89,0.0,-0.90096,0.0003,0.98901]
[1586308477020,103.18,7179.12,0.0,-0.90087,0.0003,0.98974]
[1586308483970,103.18,7180.57,0.0,-0.90042,0.0003,0.99318]
[1586308489104,103.18,7181.17,0.0,-0.90025,0.0003,0.99451]
[1586308494138,103.18,7180.67,0.0,-0.9004,0.0003,0.99333]
[1586308499173,103.18,7180.22,0.0,-0.90054,0.0003,0.99231]
[1586308504207,103.18,7180.22,0.0,-0.90053,0.0003,0.99234]
[1586308509242,103.18,7180.16,0.0,-0.90055,0.0003,0.99223]
[1586308514277,103.18,7180.28,0.0,-0.90051,0.0003,0.99254]
[1586308519314,103.18,7181.26,0.0,-0.90022,0.0003,0.99478]
[1586308524348,103.18,7181.89,0.0,-0.90003,0.0003,0.99619]
[1586308529382,103.17,7182.45,0.0,-0.89989,0.0003,0.99734]
[1586308534417,103.16,7183.95,0.0,-0.8995,0.0003,1.00024]
[1586308539454,103.14,7184.49,0.0,-0.89937,0.0003,1.00124]
[1586308544489,103.13,7184.57,0.0,-0.89938,0.0003,1.00115]
[1586308549524,103.11,7184.58,0.0,-0.89942,0.0003,1.00091]
[1586308554558,103.1,7184.57,0.0,-0.89945,0.0003,1.00063]
[1586308559593,103.08,7185.01,0.0,-0.89937,0.0003,1.00134]
[1586308564629,103.06,7185.26,0.0,-0.89933,0.0003,1.00164]
[1586308569663,103.05,7185.27,0.0,-0.89936,0.0003,1.00139]
[1586308574699,103.03,7185.38,0.0,-0.89937,0.0003,1.00139]
[1586308579733,103.02,7184.68,0.0,-0.89961,0.0003,0.99954]
[1586308584770,103.01,7184.57,0.0,-0.89966,0.0003,0.99911]
[1586308589043,103.0,7184.15,0.0,-0.89981,0.0003,0.99801]
[1586308594843,103.0,7182.27,0.0,-0.90042,0.0003,0.99316]
[1586308599878,103.0,7182.66,0.0,-0.9003,0.0003,0.99405]
[1586308604912,103.0,7182.12,0.0,-0.90046,0.0003,0.99284]
[1586308609947,103.0,7182.32,0.0,-0.90039,0.0003,0.99334]
[1586308614983,103.0,7182.45,0.0,-0.90035,0.0003,0.99367]
[1586308620019,103.0,7182.48,0.0,-0.90034,0.0003,0.99377]
[1586308628786,103.01,7181.3,0.0,-0.90068,0.0003,0.99113]
[1586308635123,103.02,7181.26,0.0,-0.90067,0.0003,0.99117]
[1586308640158,103.02,7183.02,0.0,-0.90014,0.0003,0.99529]
[1586308645195,103.01,7183.68,0.0,-0.89995,0.0003,0.99672]
[1586308651235,103.01,7183.59,0.0,-0.90003,0.0003,0.99601]
[1586308656270,103.0,7183.25,0.0,-0.90014,0.0003,0.99516]
[1586308661305,103.0,7182.64,0.0,-0.90032,0.0003,0.99373]
[1586308666341,103.01,7182.96,0.0,-0.90022,0.0003,0.99451]
[1586308671377,103.01,7182.05,0.0,-0.90049,0.0003,0.99242]
[1586308676410,103.01,7179.77,0.0,-0.90116,0.0003,0.98724]
[1586308677754,103.02,7179.39,0.0,-0.90127,0.0003,0.98641]
[1586308683459,103.04,7177.75,0.0,-0.90169,0.0003,0.98306]
[1586308688495,103.06,7177.56,0.0,-0.9017,0.0003,0.98299]
[1586308693531,103.09,7177.83,0.0,-0.90157,0.0003,0.98398]
[1586308698564,103.11,7178.64,0.0,-0.90128,0.0003,0.98618]
[1586308703602,103.12,7179.3,0.0,-0.90106,0.0003,0.98793]
[1586308704575,103.12,7179.3,0.0,-0.90106,0.0003,0.98793]
[1586308709642,103.13,7179.48,0.0,-0.90097,0.0003,0.98855]
[1586308714677,103.14,7179.52,0.0,-0.90097,0.0003,0.98841]
[1586308719711,103.15,7179.62,0.0,-0.90092,0.0003,0.98879]
[1586308724748,103.16,7181.6,0.0,-0.90032,0.0003,0.99349]
[1586308729782,103.15,7183.31,0.0,-0.89982,0.0003,0.99732]
[1586308731081,103.15,7183.35,0.0,-0.89981,0.0003,0.99739]
[1586308736832,103.13,7184.27,0.0,-0.89957,0.0003,0.9993]
[1586308741869,103.12,7184.25,0.0,-0.8996,0.0003,0.99905]
[1586308746901,103.11,7182.62,0.0,-0.90012,0.0003,0.99508]
[1586308748806,103.11,7182.11,0.0,-0.90027,0.0003,0.99389]
[1586308753951,103.11,7181.19,0.0,-0.90054,0.0003,0.99177]
[1586308758984,103.12,7181.32,0.0,-0.9005,0.0003,0.99213]
[1586308764020,103.12,7181.43,0.0,-0.90046,0.0003,0.99242]
[1586308769054,103.12,7182.64,0.0,-0.90009,0.0003,0.99526]
[1586308774090,103.11,7183.39,0.0,-0.89992,0.0003,0.99649]
[1586308779125,103.11,7184.01,0.0,-0.89975,0.0003,0.99778]
[1586308784161,103.1,7183.87,0.0,-0.89981,0.0003,0.99731]
[1586308789197,103.09,7182.46,0.0,-0.90025,0.0003,0.99392]
[1586308794229,103.09,7181.07,0.0,-0.90066,0.0003,0.99074]
[1586308801278,103.1,7181.04,0.0,-0.90065,0.0003,0.99082]
[1586308806314,103.1,7181.73,0.0,-0.90044,0.0003,0.99249]
[1586308811350,103.11,7182.13,0.0,-0.90031,0.0003,0.99343]
[1586308816970,103.11,7182.12,0.0,-0.90032,0.0003,0.99341]
[1586308822970,103.11,7182.14,0.0,-0.90031,0.0003,0.99345]
[1586308828467,103.11,7182.05,0.0,-0.90034,0.0003,0.99324]
[1586308833506,103.11,7181.98,0.0,-0.90039,0.0003,0.99268]
[1586308840554,103.11,7182.11,0.0,-0.90035,0.0003,0.993]
[1586308846594,103.1,7183.37,0.0,-0.89998,0.0003,0.99586]
[1586308851629,103.1,7183.49,0.0,-0.89996,0.0003,0.99605]
[1586308857671,103.09,7183.57,0.0,-0.89995,0.0003,0.99612]
[1586308862706,103.09,7183.45,0.0,-0.9,0.0003,0.99576]
[1586308867742,103.08,7183.37,0.0,-0.90003,0.0003,0.9955]
[1586308873784,103.08,7183.09,0.0,-0.90012,0.0003,0.99479]
[1586308878818,103.08,7182.22,0.0,-0.90039,0.0003,0.99274]
[1586308883853,103.08,7181.52,0.0,-0.90059,0.0003,0.99118]
[1586308888970,103.09,7181.34,0.0,-0.90063,0.0003,0.99086]
[1586308894931,103.09,7181.78,0.0,-0.90052,0.0003,0.99154]
[1586308900970,103.1,7181.71,0.0,-0.90053,0.0003,0.99149]
[1586308906970,103.1,7181.52,0.0,-0.90058,0.0003,0.9911]
[1586308912970,103.11,7181.71,0.0,-0.90051,0.0003,0.99163]
[1586308918091,103.11,7182.36,0.0,-0.90031,0.0003,0.9932]
[1586308919728,103.11,7182.79,0.0,-0.90018,0.0003,0.99421]
[1586308925141,103.1,7184.69,0.0,-0.89962,0.0003,0.9985]
[1586308930176,103.09,7184.64,0.0,-0.89966,0.0003,0.99822]
[1586308935211,103.08,7184.86,0.0,-0.89962,0.0003,0.99855]
[1586308941252,103.07,7184.79,0.0,-0.89967,0.0003,0.9982]
[1586308946289,103.06,7184.9,0.0,-0.89966,0.0003,0.99828]
[1586308951326,103.05,7184.84,0.0,-0.89973,0.0003,0.99756]
[1586308956360,103.04,7184.57,0.0,-0.89983,0.0003,0.99681]
[1586308961394,103.04,7184.07,0.0,-0.89999,0.0003,0.99557]
[1586308966429,103.04,7183.93,0.0,-0.90005,0.0003,0.99518]
[1586308971466,103.03,7183.87,0.0,-0.90007,0.0003,0.995]
[1586308976499,103.03,7183.96,0.0,-0.90005,0.0003,0.99517]
[1586308981535,103.03,7183.64,0.0,-0.90015,0.0003,0.99439]
[1586308987970,103.03,7184.02,0.0,-0.90004,0.0003,0.99525]
[1586308993970,103.02,7183.95,0.0,-0.90007,0.0003,0.99503]
[1586308999662,103.02,7183.74,0.0,-0.90014,0.0003,0.99449]
[1586309004697,103.02,7183.68,0.0,-0.90016,0.0003,0.99434]
[1586309009731,103.02,7183.33,0.0,-0.90026,0.0003,0.99351]
[1586309014970,103.02,7182.61,0.0,-0.90051,0.0003,0.99148]
[1586309020810,103.03,7182.83,0.0,-0.90043,0.0003,0.99206]
[1586309025844,103.03,7183.08,0.0,-0.90035,0.0003,0.99269]
[1586309031887,103.03,7183.08,0.0,-0.90034,0.0003,0.99274]
[1586309036922,103.03,7183.08,0.0,-0.90034,0.0003,0.99277]
[1586309041956,103.04,7183.36,0.0,-0.90025,0.0003,0.99344]
[1586309046992,103.04,7183.96,0.0,-0.90008,0.0003,0.99481]
[1586309053033,103.03,7184.68,0.0,-0.89987,0.0003,0.9964]
[1586309058069,103.03,7184.24,0.0,-0.90001,0.0003,0.99532]
[1586309063104,103.02,7183.82,0.0,-0.90014,0.0003,0.9943]
[1586309068143,103.03,7181.33,0.0,-0.90088,0.0003,0.98861]
[1586309073175,103.04,7181.49,0.0,-0.90084,0.0003,0.98875]
[1586309078210,103.05,7182.17,0.0,-0.90062,0.0003,0.99048]
[1586309083247,103.06,7182.66,0.0,-0.90045,0.0003,0.99173]
[1586309088279,103.06,7183.57,0.0,-0.90018,0.0003,0.99388]
[1586309093317,103.06,7183.75,0.0,-0.90013,0.0003,0.99427]
[1586309098349,103.05,7183.87,0.0,-0.90009,0.0003,0.99451]
[1586309103385,103.05,7183.8,0.0,-0.90012,0.0003,0.99432]
[1586309108420,103.05,7183.81,0.0,-0.90012,0.0003,0.99432]
[1586309113970,103.05,7184.01,0.0,-0.90006,0.0003,0.99475]
[1586309119497,103.05,7183.96,0.0,-0.90009,0.0003,0.99459]
[1586309124531,103.04,7184.32,0.0,-0.89998,0.0003,0.99538]
[1586309129569,103.04,7184.32,0.0,-0.89999,0.0003,0.99533]
[1586309134603,103.04,7184.53,0.0,-0.89997,0.0003,0.99535]
[1586309139636,103.03,7184.57,0.0,-0.89997,0.0003,0.99538]
[1586309143667,103.03,7187.9,0.0,-0.89897,0.0003,1.00305]
[1586309148155,103.01,7188.56,0.0,-0.89881,0.0003,1.00432]
[1586309153735,102.98,7189.75,0.0,-0.89852,0.0003,1.00659]
[1586309158771,102.96,7189.74,0.0,-0.89858,0.0003,1.00615]
[1586309163807,102.93,7189.97,0.0,-0.89857,0.0003,1.00627]
[1586309169849,102.91,7189.81,0.0,-0.89868,0.0003,1.00543]
[1586309174884,102.88,7189.78,0.0,-0.89874,0.0003,1.00499]
[1586309179970,102.86,7189.77,0.0,-0.89879,0.0003,1.00461]
[1586309185960,102.84,7189.88,0.0,-0.89882,0.0003,1.00446]
[1586309190995,102.82,7190.03,0.0,-0.89881,0.0003,1.0045]
[1586309196030,102.8,7189.69,0.0,-0.899,0.0003,1.00296]
[1586309196902,102.8,7189.69,0.0,-0.899,0.0003,1.00296]
[1586309202072,102.79,7186.69,0.0,-0.89993,0.0003,0.99578]
[1586309207108,102.79,7186.51,0.0,-0.89999,0.0003,0.99536]
[1586309212143,102.79,7186.61,0.0,-0.89996,0.0003,0.99559]
[1586309217177,102.79,7186.51,0.0,-0.89999,0.0003,0.99535]
[1586309223220,102.79,7186.56,0.0,-0.89997,0.0003,0.99547]
[1586309228255,102.79,7189.21,0.0,-0.89918,0.0003,1.00158]
[1586309233290,102.77,7190.15,0.0,-0.89893,0.0003,1.00352]
[1586309238327,102.76,7189.73,0.0,-0.89909,0.0003,1.00229]
[1586309243361,102.74,7188.73,0.0,-0.89942,0.0003,0.99976]
[1586309248395,102.74,7185.82,0.0,-0.90031,0.0003,0.9929]
[1586309253432,102.75,7185.1,0.0,-0.90054,0.0003,0.99095]
[1586309258465,102.76,7185.06,0.0,-0.90053,0.0003,0.99103]
[1586309259912,102.76,7185.13,0.0,-0.90051,0.0003,0.99123]
[1586309265513,102.78,7183.94,0.0,-0.90083,0.0003,0.9887]
[1586309270548,102.79,7184.39,0.0,-0.90067,0.0003,0.98997]
[1586309275583,102.8,7184.39,0.0,-0.90064,0.0003,0.99017]
[1586309280618,102.81,7185.41,0.0,-0.90032,0.0003,0.99266]
[1586309285655,102.81,7185.79,0.0,-0.90019,0.0003,0.99363]
[1586309290690,102.81,7185.82,0.0,-0.90017,0.0003,0.99374]
[1586309295726,102.82,7185.09,0.0,-0.90038,0.0003,0.99215]
[1586309300762,102.83,7184.79,0.0,-0.90045,0.0003,0.99156]
[1586309305794,102.83,7184.97,0.0,-0.90038,0.0003,0.9921]
[1586309311836,102.84,7185.41,0.0,-0.90028,0.0003,0.9928]
[1586309316872,102.84,7185.53,0.0,-0.90023,0.0003,0.99313]
[1586309321906,102.85,7185.37,0.0,-0.90027,0.0003,0.99284]
[1586309326970,102.85,7185.58,0.0,-0.9002,0.0003,0.9934]
[1586309331757,102.85,7185.58,0.0,-0.90019,0.0003,0.99345]
[1586309337012,102.85,7187.27,0.0,-0.89968,0.0003,0.99736]
[1586309342047,102.85,7187.53,0.0,-0.89962,0.0003,0.99787]
[1586309347081,102.84,7187.64,0.0,-0.8996,0.0003,0.99802]
[1586309352116,102.84,7187.64,0.0,-0.89961,0.0003,0.99791]
[1586309358160,102.83,7187.81,0.0,-0.89958,0.0003,0.99819]
[1586309363194,102.82,7187.81,0.0,-0.89959,0.0003,0.99808]
[1586309368970,102.81,7187.88,0.0,-0.89959,0.0003,0.99811]
[1586309374272,102.81,7186.91,0.0,-0.89993,0.0003,0.99534]
[1586309377552,102.81,7186.35,0.0,-0.9001,0.0003,0.99404]
[1586309383336,102.82,7184.37,0.0,-0.90067,0.0003,0.9896]
[1586309388369,102.83,7184.3,0.0,-0.90067,0.0003,0.98964]
[1586309394411,102.84,7183.89,0.0,-0.90076,0.0003,0.98891]
[1586309399446,102.86,7183.78,0.0,-0.90076,0.0003,0.98886]
[1586309404487,102.87,7183.16,0.0,-0.90092,0.0003,0.98767]
[1586309409523,102.89,7181.63,0.0,-0.90133,0.0003,0.98444]
[1586309414556,102.91,7182.05,0.0,-0.90116,0.0003,0.98574]
[1586309419594,102.93,7181.45,0.0,-0.90129,0.0003,0.98468]
[1586309424626,102.95,7181.31,0.0,-0.90128,0.0003,0.98474]
[1586309429661,102.97,7181.23,0.0,-0.90126,0.0003,0.98488]
[1586309434697,102.99,7181.23,0.0,-0.90126,0.0003,0.98478]
[1586309439732,103.01,7181.11,0.0,-0.90125,0.0003,0.98482]
[1586309444767,103.03,7181.02,0.0,-0.90123,0.0003,0.98491]
[1586309448606,103.04,7180.93,0.0,-0.90123,0.0003,0.98489]
[1586309453830,103.06,7179.18,0.0,-0.9017,0.0003,0.98125]
[1586309458864,103.09,7178.49,0.0,-0.90185,0.0003,0.9801]
[1586309463903,103.11,7178.83,0.0,-0.90168,0.0003,0.98134]
[1586309468936,103.14,7178.67,0.0,-0.90167,0.0003,0.98138]
[1586309473971,103.16,7178.4,0.0,-0.9017,0.0003,0.98115]
[1586309479005,103.18,7178.17,0.0,-0.90171,0.0003,0.98103]
[1586309484040,103.21,7178.28,0.0,-0.90163,0.0003,0.98166]
[1586309489074,103.23,7177.12,0.0,-0.90192,0.0003,0.97937]
[1586309494114,103.26,7176.4,0.0,-0.90211,0.0003,0.97776]
[1586309499146,103.29,7175.54,0.0,-0.90229,0.0003,0.9763]
[1586309504181,103.32,7175.54,0.0,-0.90222,0.0003,0.97683]
[1586309509216,103.35,7175.44,0.0,-0.90218,0.0003,0.9771]
[1586309514254,103.38,7175.41,0.0,-0.90212,0.0003,0.97752]
[1586309519289,103.41,7174.57,0.0,-0.9023,0.00029,0.97611]
[1586309524322,103.44,7174.57,0.0,-0.90223,0.00029,0.97659]
[1586309525432,103.44,7174.62,0.0,-0.9022,0.0003,0.97681]
[1586309528980,103.46,7173.89,0.0,-0.90238,0.00029,0.97543]
[1586309534393,103.5,7171.94,0.0,-0.90285,0.00029,0.97168]
[1586309539427,103.54,7171.26,0.0,-0.90296,0.00029,0.97081]
[1586309544461,103.58,7171.14,0.0,-0.9029,0.00029,0.97119]
[1586309549497,103.62,7171.6,0.0,-0.90269,0.00029,0.97286]
[1586309554531,103.65,7171.95,0.0,-0.90254,0.00029,0.9738]
[1586309560574,103.69,7171.86,0.0,-0.90248,0.00029,0.97422]
[1586309565608,103.72,7172.24,0.0,-0.90231,0.00029,0.97558]
[1586309570644,103.75,7172.3,0.0,-0.90223,0.00029,0.97615]
[1586309575678,103.77,7171.63,0.0,-0.90236,0.00029,0.97506]
[1586309581721,103.8,7171.66,0.0,-0.90228,0.00029,0.97567]
[1586309586756,103.83,7172.58,0.0,-0.90196,0.00029,0.97814]
[1586309591790,103.85,7172.77,0.0,-0.90185,0.00029,0.97897]
[1586309596970,103.87,7172.66,0.0,-0.90184,0.00029,0.97901]
[1586309602868,103.89,7172.48,0.0,-0.90185,0.00029,0.97895]
[1586309607904,103.91,7172.48,0.0,-0.90181,0.00029,0.97924]
[1586309613947,103.93,7172.38,0.0,-0.90183,0.00029,0.97893]
[1586309620970,103.95,7172.37,0.0,-0.90178,0.00029,0.9793]
[1586309626970,103.97,7172.42,0.0,-0.90172,0.00029,0.97972]
[1586309632073,103.98,7171.99,0.0,-0.90181,0.00029,0.979]
[1586309638114,104.0,7171.83,0.0,-0.90181,0.00029,0.97897]
[1586309644971,104.01,7174.47,0.0,-0.90101,0.0003,0.98519]
[1586309650200,104.02,7174.83,0.0,-0.9009,0.0003,0.98605]
[1586309655234,104.02,7174.76,0.0,-0.90092,0.0003,0.98589]
[1586309660271,104.02,7174.62,0.0,-0.90096,0.0003,0.98561]
[1586309665305,104.02,7174.04,0.0,-0.90112,0.0003,0.98432]
[1586309671970,104.03,7173.17,0.0,-0.90139,0.0003,0.9821]
[1586309677389,104.04,7173.75,0.0,-0.9012,0.0003,0.98356]
[1586309683970,104.05,7173.96,0.0,-0.90112,0.0003,0.98415]
[1586309685626,104.05,7173.96,0.0,-0.90112,0.0003,0.98415]
[1586309685691,104.05,7173.96,0.0,-0.90112,0.0003,0.98415]
[1586309695514,104.06,7173.46,0.0,-0.90125,0.0003,0.98315]
[1586309700551,104.06,7172.05,0.0,-0.90165,0.00029,0.98007]
[1586309705583,104.08,7171.55,0.0,-0.90176,0.00029,0.97916]
[1586309710618,104.09,7171.66,0.0,-0.9017,0.00029,0.97963]
[1586309715654,104.1,7171.66,0.0,-0.90167,0.00029,0.97985]
[1586309720688,104.12,7170.2,0.0,-0.90207,0.00029,0.97674]
[1586309725723,104.14,7169.09,0.0,-0.90235,0.00029,0.97451]
[1586309728022,104.14,7169.2,0.0,-0.90231,0.00029,0.97484]
[1586309733781,104.17,7169.27,0.0,-0.90225,0.00029,0.97512]
[1586309738816,104.19,7168.97,0.0,-0.90229,0.00029,0.97481]
[1586309743852,104.22,7168.49,0.0,-0.90238,0.00029,0.97408]
[1586309748890,104.24,7168.48,0.0,-0.90233,0.00029,0.97443]
[1586309753923,104.26,7168.65,0.0,-0.90223,0.00029,0.97516]
[1586309758956,104.28,7171.17,0.0,-0.90146,0.00029,0.9812]
[1586309762206,104.28,7172.17,0.0,-0.90115,0.0003,0.98356]
[1586309768023,104.28,7173.4,0.0,-0.90079,0.0003,0.98635]
[1586309773970,104.28,7173.63,0.0,-0.90073,0.0003,0.9868]
[1586309779970,104.27,7173.67,0.0,-0.90073,0.0003,0.98681]
[1586309785139,104.27,7173.7,0.0,-0.90074,0.0003,0.98676]
[1586309791182,104.26,7173.64,0.0,-0.9008,0.0003,0.98613]
[1586309796217,104.26,7174.09,0.0,-0.90068,0.0003,0.9871]
[1586309802832,104.25,7174.25,0.0,-0.90064,0.0003,0.98741]
[1586309809970,104.24,7174.51,0.0,-0.90059,0.0003,0.98782]
[1586309812701,104.24,7174.35,0.0,-0.90064,0.0003,0.98739]
[1586309818370,104.24,7173.32,0.0,-0.90095,0.0003,0.98502]
[1586309823405,104.24,7173.41,0.0,-0.90092,0.0003,0.98522]
[1586309828441,104.24,7170.64,0.0,-0.90173,0.00029,0.97897]
[1586309828681,104.24,7170.64,0.0,-0.90173,0.00029,0.97897]
[1586309834484,104.26,7169.62,0.0,-0.90199,0.00029,0.97693]
[1586309839519,104.27,7169.36,0.0,-0.90203,0.00029,0.97658]
[1586309845970,104.29,7169.71,0.0,-0.90189,0.00029,0.9777]
[1586309851970,104.31,7169.92,0.0,-0.90182,0.00029,0.97804]
[1586309857645,104.32,7169.74,0.0,-0.90184,0.00029,0.97789]
[1586309862680,104.34,7169.72,0.0,-0.90182,0.00029,0.97806]
[1586309867714,104.35,7169.44,0.0,-0.90187,0.00029,0.97762]
[1586309872752,104.36,7169.3,0.0,-0.90188,0.00029,0.97752]
[1586309877785,104.38,7169.92,0.0,-0.90167,0.00029,0.97913]
[1586309882820,104.38,7170.0,0.0,-0.90163,0.00029,0.97948]
[1586309887854,104.39,7169.25,0.0,-0.90183,0.00029,0.97792]
[1586309892890,104.4,7170.06,0.0,-0.90157,0.00029,0.97993]
[1586309897926,104.41,7171.06,0.0,-0.90126,0.00029,0.98229]
[1586309901774,104.41,7171.27,0.0,-0.9012,0.00029,0.98278]
[1586309906988,104.41,7173.23,0.0,-0.90063,0.0003,0.98719]
[1586309912023,104.4,7174.93,0.0,-0.90018,0.0003,0.99052]
[1586309917057,104.38,7176.55,0.0,-0.89974,0.0003,0.99392]
[1586309923100,104.35,7176.35,0.0,-0.89985,0.0003,0.99308]
[1586309928134,104.34,7175.98,0.0,-0.90001,0.0003,0.99191]
[1586309933171,104.32,7175.83,0.0,-0.90009,0.0003,0.99132]
[1586309944246,104.28,7175.93,0.0,-0.90014,0.0003,0.99096]
[1586309949282,104.27,7175.88,0.0,-0.90018,0.0003,0.99062]
[1586309949469,104.27,7175.88,0.0,-0.90018,0.0003,0.99062]
[1586309956330,104.24,7178.01,0.0,-0.89961,0.0003,0.99507]
[1586309961367,104.22,7179.03,0.0,-0.89936,0.0003,0.99701]
[1586309966401,104.2,7178.4,0.0,-0.89961,0.0003,0.99515]
[1586309969915,104.18,7177.79,0.0,-0.89982,0.0003,0.99355]
[1586309970491,104.18,7177.64,0.0,-0.89987,0.0003,0.99315]
[1586309976470,104.17,7175.32,0.0,-0.90062,0.0003,0.98722]
[1586309981507,104.17,7174.83,0.0,-0.90078,0.0003,0.98604]
[1586309986541,104.16,7174.84,0.0,-0.90078,0.0003,0.98604]
[1586309991575,104.16,7174.39,0.0,-0.90091,0.0003,0.98499]
[1586309996611,104.16,7174.72,0.0,-0.90081,0.0003,0.98574]
[1586310001645,104.16,7175.25,0.0,-0.90066,0.0003,0.98692]
[1586310006680,104.16,7176.09,0.0,-0.90042,0.0003,0.98877]
[1586310011718,104.15,7177.22,0.0,-0.90011,0.0003,0.99123]
[1586310016753,104.13,7178.94,0.0,-0.89963,0.0003,0.99491]
[1586310021787,104.11,7178.74,0.0,-0.89974,0.0003,0.99412]
[1586310026822,104.09,7178.13,0.0,-0.89996,0.0003,0.99244]
[1586310031858,104.08,7178.22,0.0,-0.9,0.0003,0.99198]
[1586310036896,104.07,7178.94,0.0,-0.89982,0.0003,0.99338]
[1586310041930,104.05,7179.16,0.0,-0.89979,0.0003,0.99362]
[1586310046965,104.03,7179.07,0.0,-0.89986,0.0003,0.99315]
[1586310051998,104.02,7179.49,0.0,-0.89976,0.0003,0.99388]
[1586310057035,104.0,7179.56,0.0,-0.89978,0.0003,0.99377]
[1586310062073,103.99,7179.44,0.0,-0.89985,0.0003,0.99325]
[1586310067106,103.98,7178.05,0.0,-0.90029,0.0003,0.98984]
[1586310072140,103.97,7175.7,0.0,-0.901,0.0003,0.98439]
[1586310077174,103.98,7174.96,0.0,-0.9012,0.0003,0.98279]
[1586310082209,103.99,7175.23,0.0,-0.90111,0.0003,0.98354]
[1586310087245,103.99,7175.3,0.0,-0.90107,0.0003,0.98378]
[1586310092281,103.99,7176.85,0.0,-0.90064,0.0003,0.98697]
[1586310097315,103.99,7178.01,0.0,-0.90031,0.0003,0.98959]
[1586310102349,103.98,7178.86,0.0,-0.90008,0.0003,0.99137]
[1586310109399,103.97,7178.27,0.0,-0.90028,0.0003,0.98982]
[1586310114433,103.96,7178.11,0.0,-0.90035,0.0003,0.98931]
[1586310119468,103.96,7176.6,0.0,-0.9008,0.0003,0.98579]
[1586310124505,103.96,7175.85,0.0,-0.90101,0.0003,0.98414]
[1586310129538,103.97,7176.03,0.0,-0.90095,0.0003,0.98462]
[1586310136970,103.97,7175.98,0.0,-0.90096,0.0003,0.98459]
[1586310142970,103.98,7175.91,0.0,-0.90096,0.0003,0.98452]
[1586310148970,103.98,7175.92,0.0,-0.90095,0.0003,0.98461]
[1586310154970,103.99,7175.83,0.0,-0.901,0.0003,0.98408]
[1586310156783,103.99,7177.45,0.0,-0.90052,0.0003,0.98782]
[1586310163777,103.97,7180.06,0.0,-0.89977,0.0003,0.9936]
[1586310168811,103.96,7179.8,0.0,-0.89988,0.0003,0.99274]
[1586310173849,103.95,7179.99,0.0,-0.89986,0.0003,0.99297]
[1586310178883,103.93,7180.06,0.0,-0.89986,0.0003,0.99292]
[1586310183916,103.92,7180.14,0.0,-0.89987,0.0003,0.99289]
[1586310188952,103.91,7180.5,0.0,-0.89979,0.0003,0.99348]
[1586310193970,103.89,7181.01,0.0,-0.89968,0.0003,0.99441]
[1586310199021,103.87,7181.73,0.0,-0.8995,0.0003,0.99579]
[1586310204057,103.86,7181.79,0.0,-0.89952,0.0003,0.99564]
[1586310208884,103.84,7181.78,0.0,-0.89956,0.0003,0.99537]
[1586310214128,103.82,7181.98,0.0,-0.89958,0.0003,0.9951]
[1586310219163,103.81,7182.01,0.0,-0.89961,0.0003,0.99489]
[1586310224198,103.79,7182.13,0.0,-0.89961,0.0003,0.99491]
[1586310229233,103.78,7181.89,0.0,-0.89971,0.0003,0.99413]
[1586310234267,103.76,7181.84,0.0,-0.89976,0.0003,0.99378]
[1586310239303,103.75,7182.51,0.0,-0.89959,0.0003,0.99508]
[1586310244338,103.73,7182.59,0.0,-0.8996,0.0003,0.99503]
[1586310250381,103.72,7182.57,0.0,-0.89965,0.0003,0.9947]
[1586310256422,103.7,7182.86,0.0,-0.8996,0.0003,0.99508]
[1586310261457,103.69,7182.99,0.0,-0.89959,0.0003,0.99516]
[1586310266492,103.67,7183.38,0.0,-0.89951,0.0003,0.9958]
[1586310271528,103.66,7184.12,0.0,-0.89936,0.0003,0.99683]
[1586310277569,103.64,7183.97,0.0,-0.89945,0.0003,0.99615]
[1586310282605,103.62,7183.96,0.0,-0.89949,0.0003,0.99586]
[1586310287639,103.6,7184.14,0.0,-0.89947,0.0003,0.996]
[1586310292970,103.59,7185.16,0.0,-0.89921,0.0003,0.99808]
[1586310298716,103.56,7186.02,0.0,-0.899,0.0003,0.99966]
[1586310303751,103.54,7186.57,0.0,-0.89889,0.0003,1.00058]
[1586310308785,103.52,7186.72,0.0,-0.89889,0.0003,1.00054]
[1586310313822,103.49,7186.53,0.0,-0.89901,0.0003,0.9997]
[1586310318857,103.48,7183.32,0.0,-0.9,0.0003,0.99206]
[1586310324899,103.48,7182.97,0.0,-0.90012,0.0003,0.99115]
[1586310329937,103.47,7183.13,0.0,-0.90008,0.0003,0.99147]
[1586310334970,103.47,7184.03,0.0,-0.89986,0.0003,0.99306]
[1586310340007,103.46,7184.47,0.0,-0.89974,0.0003,0.99395]
[1586310345041,103.45,7184.52,0.0,-0.89974,0.0003,0.99394]
[1586310352092,103.44,7184.32,0.0,-0.89983,0.0003,0.99329]
[1586310357127,103.44,7183.81,0.0,-0.9,0.0003,0.99202]
[1586310362161,103.43,7182.2,0.0,-0.90048,0.0003,0.98829]
[1586310367196,103.44,7182.06,0.0,-0.90051,0.0003,0.98802]
[1586310372231,103.44,7181.66,0.0,-0.90062,0.0003,0.98718]
[1586310377266,103.45,7181.68,0.0,-0.9006,0.0003,0.98733]
[1586310382970,103.46,7181.61,0.0,-0.90061,0.0003,0.98727]
[1586310388345,103.46,7181.89,0.0,-0.90051,0.0003,0.98801]
[1586310393379,103.46,7183.41,0.0,-0.90009,0.0003,0.99113]
[1586310399423,103.46,7184.07,0.0,-0.89991,0.0003,0.99256]
[1586310404455,103.45,7183.64,0.0,-0.90005,0.0003,0.99148]
[1586310409490,103.45,7182.67,0.0,-0.90034,0.0003,0.98922]
[1586310415532,103.45,7182.45,0.0,-0.9004,0.0003,0.98874]
[1586310420569,103.46,7181.72,0.0,-0.90062,0.0003,0.98709]
[1586310425604,103.46,7180.52,0.0,-0.90095,0.0003,0.98447]
[1586310430637,103.48,7179.67,0.0,-0.90118,0.0003,0.98272]
[1586310435673,103.49,7180.1,0.0,-0.90102,0.0003,0.98394]
[1586310440708,103.5,7180.91,0.0,-0.90076,0.0003,0.98596]
[1586310445742,103.51,7181.1,0.0,-0.90068,0.0003,0.98654]
[1586310450778,103.51,7181.46,0.0,-0.90056,0.0003,0.98744]
[1586310455812,103.52,7181.82,0.0,-0.90048,0.0003,0.98793]
[1586310460849,103.52,7181.74,0.0,-0.9005,0.0003,0.9878]
[1586310464828,103.52,7179.9,0.0,-0.90103,0.0003,0.98365]
[1586310469894,103.54,7178.57,0.0,-0.9014,0.0003,0.98082]
[1586310474945,103.57,7176.37,0.0,-0.90199,0.0003,0.97623]
[1586310479980,103.59,7176.03,0.0,-0.90202,0.0003,0.97592]
[1586310485016,103.62,7175.56,0.0,-0.9021,0.0003,0.97528]
[1586310490051,103.65,7175.25,0.0,-0.90212,0.0003,0.97507]
[1586310495087,103.68,7175.62,0.0,-0.90195,0.0003,0.97637]
[1586310500120,103.7,7175.75,0.0,-0.90186,0.0003,0.97707]
[1586310505158,103.73,7175.61,0.0,-0.90185,0.0003,0.97714]
[1586310508490,103.74,7174.6,0.0,-0.90211,0.0003,0.97506]
[1586310514219,103.78,7172.64,0.0,-0.90264,0.00029,0.97081]
[1586310519255,103.81,7173.01,0.0,-0.90245,0.00029,0.97221]
[1586310525299,103.85,7172.9,0.0,-0.9024,0.00029,0.97259]
[1586310530333,103.88,7172.88,0.0,-0.90234,0.00029,0.97302]
[1586310535970,103.91,7172.53,0.0,-0.90236,0.00029,0.97281]
[1586310541410,103.94,7172.56,0.0,-0.90229,0.00029,0.97334]
[1586310546444,103.97,7172.03,0.0,-0.90238,0.00029,0.9726]
[1586310551481,104.0,7171.85,0.0,-0.90237,0.00029,0.97265]
[1586310556516,104.03,7171.81,0.0,-0.90232,0.00029,0.97304]
[1586310560474,104.05,7169.96,0.0,-0.90281,0.00029,0.96919]
[1586310565579,104.08,7169.51,0.0,-0.90286,0.00029,0.96875]
[1586310570615,104.12,7169.5,0.0,-0.90279,0.00029,0.96931]
[1586310575650,104.15,7170.07,0.0,-0.90258,0.00029,0.97074]
[1586310580685,104.18,7170.65,0.0,-0.90235,0.00029,0.97253]
[1586310585719,104.2,7170.92,0.0,-0.90221,0.00029,0.97355]
[1586310591761,104.23,7170.55,0.0,-0.90226,0.00029,0.97317]
[1586310596796,104.25,7170.42,0.0,-0.90224,0.00029,0.97325]
[1586310601831,104.28,7170.34,0.0,-0.90221,0.00029,0.97345]
[1586310606865,104.3,7170.64,0.0,-0.90208,0.00029,0.9745]
[1586310611901,104.31,7172.93,0.0,-0.90137,0.0003,0.97996]
[1586310616969,104.32,7173.17,0.0,-0.90128,0.0003,0.98063]
[1586310621972,104.33,7173.16,0.0,-0.90127,0.0003,0.9807]
[1586310628013,104.33,7172.8,0.0,-0.90136,0.0003,0.98002]
[1586310633049,104.34,7172.7,0.0,-0.90141,0.0003,0.97951]
[1586310640097,104.36,7171.89,0.0,-0.90161,0.00029,0.97794]
[1586310645132,104.37,7171.36,0.0,-0.90174,0.00029,0.97693]
[1586310650167,104.38,7171.25,0.0,-0.90174,0.00029,0.97689]
[1586310655202,104.4,7171.1,0.0,-0.90175,0.00029,0.97678]
[1586310661251,104.41,7170.91,0.0,-0.90177,0.00029,0.97662]
[1586310666281,104.43,7170.94,0.0,-0.90173,0.00029,0.97689]
[1586310671315,104.44,7170.95,0.0,-0.9017,0.00029,0.97712]
[1586310676969,104.45,7171.08,0.0,-0.90164,0.00029,0.97761]
[1586310682970,104.46,7171.11,0.0,-0.9016,0.00029,0.97788]
[1586310688434,104.47,7171.2,0.0,-0.90155,0.00029,0.97827]
[1586310693467,104.48,7171.38,0.0,-0.90151,0.00029,0.97842]
[1586310698502,104.49,7171.29,0.0,-0.90152,0.00029,0.97835]
[1586310703538,104.5,7169.75,0.0,-0.90195,0.00029,0.97502]
[1586310708573,104.52,7168.54,0.0,-0.90226,0.00029,0.97256]
[1586310713607,104.54,7169.07,0.0,-0.90206,0.00029,0.97409]
[1586310718644,104.56,7168.56,0.0,-0.90217,0.00029,0.97321]
[1586310723678,104.57,7168.84,0.0,-0.90205,0.00029,0.97414]
[1586310728714,104.59,7169.19,0.0,-0.90192,0.00029,0.97516]
[1586310733970,104.6,7170.06,0.0,-0.90163,0.00029,0.97735]
[1586310739793,104.61,7169.98,0.0,-0.90163,0.00029,0.97734]
[1586310744825,104.62,7171.22,0.0,-0.90125,0.00029,0.9803]
[1586310749860,104.62,7172.55,0.0,-0.90086,0.0003,0.98333]
[1586310754897,104.61,7172.81,0.0,-0.90083,0.0003,0.98343]
[1586310759933,104.61,7171.97,0.0,-0.90108,0.0003,0.98147]
[1586310760510,104.61,7171.97,0.0,-0.90108,0.0003,0.98147]
[1586310765974,104.61,7170.52,0.0,-0.90151,0.00029,0.97818]
[1586310771009,104.59,7169.97,0.0,-0.90172,0.00029,0.97654]
[1586310776042,104.44,7170.01,0.0,-0.90205,0.00029,0.97416]
[1586310781077,104.29,7170.04,0.0,-0.90238,0.00029,0.97175]
[1586310787120,104.11,7169.91,0.0,-0.90282,0.00029,0.96852]
[1586310792157,103.98,7170.47,0.0,-0.90297,0.00029,0.96748]
[1586310797193,103.84,7171.86,0.0,-0.90288,0.00029,0.96837]
[1586310802225,103.7,7172.33,0.0,-0.90305,0.00029,0.96717]
[1586310807261,103.55,7171.9,0.0,-0.90353,0.00029,0.9636]
[1586310812294,103.43,7171.25,0.0,-0.90402,0.00029,0.95971]
[1586310817330,103.32,7170.88,0.0,-0.90438,0.00029,0.95702]
[1586310822364,103.22,7170.29,0.0,-0.90479,0.00029,0.95394]
[1586310828409,103.1,7170.38,0.0,-0.90503,0.00029,0.95221]
[1586310833443,103.01,7170.35,0.0,-0.90524,0.00029,0.95062]
[1586310838480,102.92,7170.47,0.0,-0.90541,0.00029,0.94941]
[1586310843516,102.84,7171.75,0.0,-0.90522,0.00029,0.95094]
[1586310848550,102.76,7171.92,0.0,-0.90537,0.00029,0.9499]
[1586310853586,102.67,7172.08,0.0,-0.90551,0.00029,0.94886]
[1586310858621,102.6,7170.41,0.0,-0.90616,0.00029,0.94379]
[1586310863656,102.53,7169.75,0.0,-0.9065,0.00029,0.94118]
[1586310868691,102.47,7169.76,0.0,-0.90664,0.00029,0.9402]
[1586310874969,102.41,7169.53,0.0,-0.90689,0.00029,0.93811]
[1586310880776,102.34,7170.21,0.0,-0.90684,0.00029,0.93858]
[1586310886970,102.28,7169.93,0.0,-0.90707,0.00029,0.93688]
[1586310892859,102.23,7169.28,0.0,-0.90738,0.00029,0.93447]
[1586310897895,102.18,7169.28,0.0,-0.90747,0.00029,0.93374]
[1586310899253,102.18,7168.4,0.0,-0.90775,0.00029,0.9316]
[1586310899818,102.18,7168.4,0.0,-0.90775,0.00029,0.9316]
[1586310904943,102.14,7166.52,0.0,-0.90837,0.00029,0.9267]
[1586310909978,102.11,7167.53,0.0,-0.90814,0.00029,0.92853]
[1586310916021,102.08,7168.02,0.0,-0.90808,0.00029,0.92903]
[1586310921059,102.05,7167.4,0.0,-0.90832,0.00029,0.92715]
[1586310926095,102.02,7167.41,0.0,-0.90838,0.00029,0.92674]
[1586310931130,102.0,7167.43,0.0,-0.90846,0.00029,0.92597]
[1586310936164,101.98,7167.54,0.0,-0.90848,0.00029,0.92586]
[1586310941202,101.96,7167.76,0.0,-0.90847,0.00029,0.92599]
[1586310946236,101.93,7167.42,0.0,-0.90861,0.00029,0.92485]
[1586310951270,101.91,7167.71,0.0,-0.90857,0.00029,0.92517]
[1586310956307,101.9,7167.24,0.0,-0.90875,0.00029,0.92378]
[1586310958299,101.89,7167.3,0.0,-0.90874,0.00029,0.92386]
[1586310963356,101.87,7168.84,0.0,-0.90835,0.00029,0.927]
[1586310968391,101.84,7171.25,0.0,-0.90772,0.00029,0.93203]
[1586310973970,101.8,7171.19,0.0,-0.90782,0.00029,0.93123]
[1586310979466,101.78,7171.06,0.0,-0.90793,0.00029,0.93042]
[1586310984503,101.74,7170.89,0.0,-0.90805,0.00029,0.92949]
[1586310990549,101.71,7171.16,0.0,-0.90805,0.00029,0.92956]
[1586310995587,101.69,7171.43,0.0,-0.90806,0.00029,0.92933]
[1586311000621,101.66,7171.65,0.0,-0.90806,0.00029,0.92942]
[1586311002091,101.66,7171.79,0.0,-0.90803,0.00029,0.92966]
[1586311007668,101.62,7174.95,0.0,-0.9072,0.00029,0.93623]
[1586311012703,101.58,7174.35,0.0,-0.90746,0.00029,0.93421]
[1586311017739,101.55,7173.24,0.0,-0.90785,0.00029,0.93116]
[1586311019401,101.55,7173.75,0.0,-0.90772,0.00029,0.93224]
[1586311024787,101.51,7174.71,0.0,-0.90752,0.00029,0.93383]
[1586311029822,101.48,7174.97,0.0,-0.90752,0.00029,0.93387]
[1586311034858,101.45,7175.06,0.0,-0.90756,0.00029,0.93356]
[1586311039893,101.42,7175.23,0.0,-0.90758,0.00029,0.93343]
[1586311044928,101.39,7175.56,0.0,-0.90755,0.00029,0.93368]
[1586311049965,101.36,7175.67,0.0,-0.90759,0.00029,0.93343]
[1586311054970,101.33,7175.74,0.0,-0.90767,0.00029,0.9327]
[1586311060034,101.3,7175.56,0.0,-0.90778,0.00029,0.93185]
[1586311065071,101.28,7174.34,0.0,-0.90818,0.00029,0.92868]
[1586311072970,101.26,7172.89,0.0,-0.90865,0.00029,0.925]
[1586311078160,101.25,7172.99,0.0,-0.90864,0.00029,0.92506]
[1586311083197,101.24,7173.28,0.0,-0.90858,0.00029,0.92556]
[1586311088231,101.23,7173.76,0.0,-0.90847,0.00029,0.92645]
[1586311093970,101.22,7173.65,0.0,-0.90853,0.00029,0.92597]
[1586311099970,101.2,7173.63,0.0,-0.90857,0.00029,0.9257]
[1586311105353,101.19,7173.66,0.0,-0.90858,0.00029,0.92559]
[1586311110387,101.19,7172.06,0.0,-0.90906,0.00029,0.92179]
[1586311115421,101.19,7171.76,0.0,-0.90918,0.00029,0.9207]
[1586311120456,101.19,7171.68,0.0,-0.9092,0.00029,0.92052]
[1586311123939,101.19,7171.82,0.0,-0.90916,0.00029,0.92083]
[1586311129970,101.19,7170.23,0.0,-0.90961,0.00029,0.91731]
[1586311135558,101.2,7170.25,0.0,-0.90959,0.00029,0.91743]
[1586311137245,101.2,7167.7,0.0,-0.91031,0.00028,0.91169]
[1586311142611,101.23,7164.69,0.0,-0.9111,0.00028,0.90533]
[1586311147645,101.26,7165.87,0.0,-0.9107,0.00028,0.90848]
[1586311152680,101.28,7166.86,0.0,-0.91036,0.00028,0.91119]
[1586311157715,101.3,7168.31,0.0,-0.90992,0.00028,0.91473]
[1586311162750,101.31,7168.42,0.0,-0.90986,0.00029,0.91517]
[1586311167786,101.32,7168.09,0.0,-0.90993,0.00028,0.91461]
[1586311172821,101.33,7167.95,0.0,-0.90998,0.00028,0.91406]
[1586311177857,101.34,7167.74,0.0,-0.91001,0.00028,0.91379]
[1586311182892,101.35,7167.27,0.0,-0.91012,0.00028,0.91293]
[1586311188935,101.37,7165.68,0.0,-0.91052,0.00028,0.90967]
[1586311192527,101.39,7163.41,0.0,-0.91114,0.00028,0.90474]
[1586311197998,101.43,7162.0,0.0,-0.91144,0.00028,0.90225]
[1586311203032,101.46,7161.86,0.0,-0.91141,0.00028,0.90249]
[1586311208067,101.49,7161.61,0.0,-0.9114,0.00028,0.90251]
[1586311213101,101.53,7161.81,0.0,-0.91127,0.00028,0.90353]
[1586311218138,101.55,7163.49,0.0,-0.91074,0.00028,0.90778]
[1586311223176,101.57,7166.12,0.0,-0.90996,0.00028,0.914]
[1586311224242,101.57,7166.32,0.0,-0.9099,0.00028,0.91447]
[1586311230223,101.58,7167.77,0.0,-0.90947,0.00029,0.91785]
[1586311231930,101.58,7168.02,0.0,-0.90944,0.00029,0.91803]
[1586311237970,101.58,7167.78,0.0,-0.9095,0.00029,0.91748]
[1586311243313,101.58,7168.06,0.0,-0.90942,0.00029,0.91813]
[1586311248347,101.58,7167.85,0.0,-0.90948,0.00029,0.91766]
[1586311253385,101.58,7167.71,0.0,-0.90952,0.00029,0.91735]
[1586311258418,101.58,7167.69,0.0,-0.90952,0.00029,0.91732]
[1586311261970,101.57,7171.49,0.0,-0.90845,0.00029,0.9259]
[1586311267482,101.55,7172.45,0.0,-0.90822,0.00029,0.92775]
[1586311272516,101.53,7172.56,0.0,-0.90823,0.00029,0.92768]
[1586311278558,101.51,7172.39,0.0,-0.90833,0.00029,0.92689]
[1586311283594,101.49,7173.35,0.0,-0.90809,0.00029,0.92879]
[1586311288632,101.47,7172.98,0.0,-0.90825,0.00029,0.92757]
[1586311293664,101.46,7172.71,0.0,-0.9084,0.00029,0.92626]
[1586311298699,101.44,7172.53,0.0,-0.90849,0.00029,0.92557]
[1586311303733,101.43,7172.61,0.0,-0.9085,0.00029,0.92552]
[1586311308769,101.41,7172.49,0.0,-0.90856,0.00029,0.92501]
[1586311313805,101.4,7172.4,0.0,-0.90861,0.00029,0.92461]
[1586311318839,101.39,7172.41,0.0,-0.90864,0.00029,0.92443]
[1586311324970,101.37,7172.39,0.0,-0.90868,0.00029,0.92414]
[1586311330924,101.36,7173.22,0.0,-0.90847,0.00029,0.92582]
[1586311335958,101.35,7173.58,0.0,-0.9084,0.00029,0.92641]
[1586311340995,101.33,7173.77,0.0,-0.90837,0.00029,0.92661]
[1586311347038,101.32,7174.0,0.0,-0.90835,0.00029,0.92683]
[1586311353077,101.3,7174.14,0.0,-0.90838,0.00029,0.92645]
[1586311358114,101.29,7174.19,0.0,-0.9084,0.00029,0.92632]
[1586311361854,101.28,7173.52,0.0,-0.90861,0.00029,0.92465]
[1586311367176,101.27,7173.1,0.0,-0.90875,0.00029,0.92351]
[1586311372970,101.26,7173.29,0.0,-0.90872,0.00029,0.9238]
[1586311378253,101.25,7173.37,0.0,-0.90871,0.00029,0.92386]
[1586311383291,101.24,7173.5,0.0,-0.90869,0.00029,0.92402]
[1586311388325,101.23,7173.95,0.0,-0.90859,0.00029,0.92489]
[1586311393970,101.22,7173.82,0.0,-0.90864,0.00029,0.92443]
[1586311399970,101.21,7173.82,0.0,-0.90867,0.00029,0.92425]
[1586311405970,101.21,7173.68,0.0,-0.90873,0.00029,0.92377]
[1586311411486,101.2,7174.87,0.0,-0.90844,0.00029,0.92596]
[1586311417970,101.18,7175.05,0.0,-0.90843,0.00029,0.92609]
[1586311423970,101.17,7175.06,0.0,-0.90845,0.00029,0.92588]
[1586311429613,101.16,7175.23,0.0,-0.90843,0.00029,0.92609]
[1586311434647,101.15,7175.28,0.0,-0.90844,0.00029,0.92602]
[1586311439682,101.14,7174.92,0.0,-0.90857,0.00029,0.92502]
[1586311444718,101.13,7174.97,0.0,-0.90857,0.00029,0.925]
[1586311449754,101.12,7174.65,0.0,-0.90868,0.00029,0.9241]
[1586311454787,101.12,7172.98,0.0,-0.90917,0.00029,0.92026]
[1586311459822,101.12,7172.22,0.0,-0.90938,0.00029,0.91858]
[1586311465970,101.13,7172.23,0.0,-0.90936,0.00029,0.91871]
[1586311471907,101.13,7172.78,0.0,-0.90923,0.00029,0.91962]
[1586311476940,101.13,7174.16,0.0,-0.90883,0.00029,0.92281]
[1586311481978,101.13,7174.28,0.0,-0.90881,0.00029,0.92299]
[1586311487013,101.12,7174.29,0.0,-0.90881,0.00029,0.92294]
[1586311492046,101.12,7175.35,0.0,-0.90852,0.00029,0.92527]
[1586311497082,101.11,7176.28,0.0,-0.90828,0.00029,0.92722]
[1586311500282,101.1,7176.21,0.0,-0.90831,0.00029,0.92694]
[1586311506145,101.08,7177.23,0.0,-0.90806,0.00029,0.92899]
[1586311511180,101.07,7177.66,0.0,-0.90797,0.00029,0.92969]
[1586311516970,101.05,7177.68,0.0,-0.90801,0.00029,0.92943]
[1586311522257,101.03,7177.07,0.0,-0.90822,0.00029,0.92772]
[1586311528970,101.02,7176.82,0.0,-0.90833,0.00029,0.92688]
[1586311531050,101.01,7175.41,0.0,-0.90875,0.00029,0.92357]
[1586311536356,101.01,7173.1,0.0,-0.90945,0.00029,0.91789]
[1586311541393,101.02,7173.64,0.0,-0.90927,0.00029,0.91928]
[1586311546426,101.03,7174.21,0.0,-0.9091,0.00029,0.92065]
[1586311552970,101.03,7174.18,0.0,-0.9091,0.00029,0.92061]
[1586311558511,101.03,7174.18,0.0,-0.9091,0.00029,0.92065]
[1586311563549,101.03,7174.14,0.0,-0.9091,0.00029,0.92059]
[1586311568580,101.03,7176.48,0.0,-0.90843,0.00029,0.92592]
[1586311569562,101.03,7176.48,0.0,-0.90843,0.00029,0.92592]
[1586311575630,101.01,7177.27,0.0,-0.90824,0.00029,0.9275]
[1586311580668,101.0,7177.1,0.0,-0.90831,0.00029,0.92692]
[1586311585705,100.99,7176.8,0.0,-0.90842,0.00029,0.92604]
[1586311591970,100.98,7176.74,0.0,-0.9085,0.00029,0.92533]
[1586311597788,100.97,7176.79,0.0,-0.9085,0.00029,0.9253]
[1586311602822,100.97,7176.79,0.0,-0.90852,0.00029,0.92518]
[1586311607861,100.96,7176.76,0.0,-0.90854,0.00029,0.92498]
[1586311612970,100.95,7176.85,0.0,-0.90853,0.00029,0.9251]
[1586311618970,100.95,7176.86,0.0,-0.90855,0.00029,0.92499]
[1586311624970,100.94,7176.86,0.0,-0.90856,0.00029,0.92487]
[1586311630970,100.93,7176.86,0.0,-0.90858,0.00029,0.92475]
[1586311636055,100.93,7176.83,0.0,-0.9086,0.00029,0.92459]
[1586311641089,100.92,7176.84,0.0,-0.90861,0.00029,0.92453]
[1586311645698,100.92,7176.19,0.0,-0.9088,0.00029,0.92297]
[1586311651970,100.92,7174.06,0.0,-0.90944,0.00029,0.91776]
[1586311657970,100.93,7174.12,0.0,-0.9094,0.00029,0.91808]
[1586311663970,100.94,7174.14,0.0,-0.90937,0.00029,0.91828]
[1586311669284,100.95,7175.81,0.0,-0.90888,0.00029,0.92223]
[1586311674320,100.95,7175.81,0.0,-0.90888,0.00029,0.92223]
[1586311681368,100.95,7175.39,0.0,-0.909,0.00029,0.92128]
[1586311687970,100.95,7175.34,0.0,-0.90901,0.00029,0.9212]
[1586311693970,100.96,7175.36,0.0,-0.909,0.00029,0.92128]
[1586311699494,100.96,7175.32,0.0,-0.909,0.00029,0.92122]
[1586311705970,100.96,7175.3,0.0,-0.909,0.00029,0.9212]
[1586311711970,100.96,7175.3,0.0,-0.90904,0.00029,0.92082]
[1586311717620,100.96,7175.56,0.0,-0.90896,0.00029,0.92144]
[1586311723970,100.97,7175.41,0.0,-0.909,0.00029,0.92113]
[1586311729970,100.97,7176.37,0.0,-0.90872,0.00029,0.92336]
[1586311735747,100.96,7176.64,0.0,-0.90865,0.00029,0.92392]
[1586311741970,100.96,7176.93,0.0,-0.90858,0.00029,0.92448]
[1586311747833,100.95,7176.9,0.0,-0.9086,0.00029,0.92429]
[1586311753873,100.94,7176.87,0.0,-0.90862,0.00029,0.92414]
[1586311759970,100.94,7176.25,0.0,-0.90881,0.00029,0.92266]
[1586311765958,100.94,7176.11,0.0,-0.90885,0.00029,0.92231]
[1586311770992,100.94,7176.17,0.0,-0.90884,0.00029,0.92243]
[1586311777034,100.94,7176.15,0.0,-0.90888,0.00029,0.92198]
[1586311783077,100.94,7176.17,0.0,-0.90887,0.00029,0.92202]
[1586311788113,100.94,7176.27,0.0,-0.90884,0.00029,0.92224]
[1586311793147,100.94,7176.68,0.0,-0.90873,0.00029,0.92317]
[1586311798970,100.93,7176.71,0.0,-0.90873,0.00029,0.92318]
[1586311804224,100.93,7176.36,0.0,-0.90883,0.00029,0.92233]
[1586311809260,100.94,7173.56,0.0,-0.90963,0.00029,0.91597]
[1586311814293,100.95,7171.3,0.0,-0.91024,0.00029,0.91113]
[1586311819330,100.98,7171.15,0.0,-0.91023,0.00029,0.91116]
[1586311824364,101.0,7171.53,0.0,-0.91008,0.00029,0.91237]
[1586311830405,101.02,7171.87,0.0,-0.90993,0.00029,0.91351]
[1586311835440,101.04,7172.25,0.0,-0.90981,0.00029,0.9143]
[1586311840970,101.05,7172.37,0.0,-0.90975,0.00029,0.91483]
[1586311846520,101.07,7172.0,0.0,-0.90981,0.00029,0.91427]
[1586311851553,101.08,7171.95,0.0,-0.9098,0.00029,0.91439]
[1586311856588,101.09,7172.86,0.0,-0.90951,0.00029,0.91669]
[1586311861624,101.1,7173.2,0.0,-0.90939,0.00029,0.9176]
[1586311866659,101.11,7172.98,0.0,-0.90944,0.00029,0.9172]
[1586311871694,101.11,7172.91,0.0,-0.90944,0.00029,0.91718]
[1586311876728,101.12,7173.25,0.0,-0.90933,0.00029,0.91806]
[1586311881763,101.13,7173.29,0.0,-0.90931,0.00029,0.91823]
[1586311886799,101.14,7171.62,0.0,-0.90976,0.00029,0.91461]
[1586311891834,101.15,7171.11,0.0,-0.90992,0.00029,0.91325]
[1586311896868,101.16,7171.23,0.0,-0.90985,0.00029,0.91379]
[1586311902909,101.18,7171.25,0.0,-0.9098,0.00029,0.9141]
[1586311909964,101.2,7171.35,0.0,-0.90974,0.00029,0.91461]
[1586311915970,101.21,7171.47,0.0,-0.90967,0.00029,0.91511]
[1586311921036,101.22,7171.42,0.0,-0.90967,0.00029,0.91517]
[1586311927970,101.23,7171.35,0.0,-0.90965,0.00029,0.91526]
[1586311933970,101.25,7171.43,0.0,-0.9096,0.00029,0.91563]
[1586311939164,101.25,7173.21,0.0,-0.90908,0.00029,0.91977]
[1586311944197,101.25,7172.78,0.0,-0.90921,0.00029,0.9188]
[1586311951246,101.26,7172.35,0.0,-0.90936,0.00029,0.91748]
[1586311956285,101.26,7172.13,0.0,-0.90941,0.00029,0.91706]
[1586311963970,101.27,7171.87,0.0,-0.90946,0.00029,0.91664]
[1586311969375,101.28,7171.72,0.0,-0.90949,0.00029,0.91641]
[1586311974408,101.28,7172.14,0.0,-0.90935,0.00029,0.91746]
[1586311979442,101.29,7172.19,0.0,-0.90933,0.00029,0.91766]
[1586311984477,101.29,7172.27,0.0,-0.9093,0.00029,0.9179]
[1586311989514,101.29,7172.06,0.0,-0.90935,0.00029,0.91748]
[1586311994548,101.3,7172.25,0.0,-0.90929,0.00029,0.91796]
[1586311999583,101.29,7175.16,0.0,-0.90846,0.00029,0.92453]
[1586312002585,101.29,7175.64,0.0,-0.90833,0.00029,0.92557]
[1586312007639,101.27,7175.95,0.0,-0.90828,0.00029,0.92597]
[1586312014687,101.25,7175.92,0.0,-0.90837,0.00029,0.9252]
[1586312019724,101.24,7176.0,0.0,-0.90837,0.00029,0.92518]
[1586312025765,101.23,7176.09,0.0,-0.90838,0.00029,0.92516]
[1586312032814,101.21,7176.03,0.0,-0.90843,0.00029,0.92477]
[1586312038855,101.2,7176.07,0.0,-0.90844,0.00029,0.92466]
[1586312044898,101.19,7176.56,0.0,-0.90833,0.00029,0.92556]
[1586312049933,101.18,7177.16,0.0,-0.90819,0.00029,0.92672]
[1586312054967,101.16,7177.8,0.0,-0.90803,0.00029,0.92794]
[1586312059970,101.14,7179.24,0.0,-0.90766,0.00029,0.93092]
[1586312065038,101.12,7179.51,0.0,-0.90763,0.00029,0.93119]
[1586312070072,101.1,7180.01,0.0,-0.90753,0.00029,0.93196]
[1586312075108,101.08,7181.61,0.0,-0.90716,0.00029,0.93482]
[1586312080143,101.05,7181.91,0.0,-0.90714,0.00029,0.93501]
[1586312085178,101.02,7181.86,0.0,-0.90722,0.00029,0.93439]
[1586312090214,100.99,7181.97,0.0,-0.90725,0.00029,0.93419]
[1586312095251,100.97,7180.2,0.0,-0.90782,0.00029,0.92972]
[1586312100286,100.95,7180.0,0.0,-0.90791,0.00029,0.929]
[1586312105323,100.94,7181.01,0.0,-0.90766,0.00029,0.93103]
[1586312110775,100.92,7181.3,0.0,-0.90761,0.00029,0.93143]
[1586312116970,100.89,7181.6,0.0,-0.90759,0.00029,0.93157]
[1586312122439,100.87,7181.59,0.0,-0.90764,0.00029,0.93122]
[1586312127473,100.85,7181.46,0.0,-0.90772,0.00029,0.93063]
[1586312132508,100.84,7181.14,0.0,-0.90788,0.00029,0.9292]
[1586312137970,100.82,7181.03,0.0,-0.90795,0.00029,0.92866]
[1586312143586,100.81,7181.01,0.0,-0.90799,0.00029,0.9284]
[1586312148622,100.8,7180.91,0.0,-0.90804,0.00029,0.92798]
[1586312155670,100.78,7181.08,0.0,-0.90803,0.00029,0.92812]
[1586312160704,100.77,7181.0,0.0,-0.90808,0.00029,0.92775]
[1586312165743,100.76,7180.26,0.0,-0.90831,0.00029,0.92592]
[1586312170780,100.76,7179.86,0.0,-0.90844,0.00029,0.92491]
[1586312175813,100.75,7180.61,0.0,-0.90823,0.00029,0.92652]
[1586312182863,100.74,7180.87,0.0,-0.90818,0.00029,0.92695]
[1586312187897,100.73,7180.67,0.0,-0.90826,0.00029,0.92636]
[1586312192933,100.73,7180.72,0.0,-0.90829,0.00029,0.92596]
[1586312197968,100.72,7181.27,0.0,-0.90815,0.00029,0.9271]
[1586312203002,100.71,7181.38,0.0,-0.90813,0.00029,0.92723]
[1586312208038,100.7,7180.89,0.0,-0.9083,0.00029,0.92595]
[1586312213073,100.7,7180.92,0.0,-0.9083,0.00029,0.92593]
[1586312218970,100.69,7181.17,0.0,-0.90824,0.00029,0.92639]
[1586312224153,100.69,7181.09,0.0,-0.90828,0.00029,0.9261]
[1586312230191,100.68,7181.09,0.0,-0.90829,0.00029,0.92599]
[1586312235228,100.68,7181.07,0.0,-0.90831,0.00029,0.92586]
[1586312240261,100.67,7181.12,0.0,-0.90831,0.00029,0.9259]
[1586312245297,100.67,7180.97,0.0,-0.90836,0.00029,0.92548]
[1586312250331,100.66,7181.07,0.0,-0.90834,0.00029,0.92565]
[1586312255366,100.66,7180.99,0.0,-0.9084,0.00029,0.925]
[1586312260402,100.66,7180.89,0.0,-0.90844,0.00029,0.92473]
[1586312266970,100.65,7180.91,0.0,-0.90844,0.00029,0.9247]
[1586312272969,100.65,7180.88,0.0,-0.90846,0.00029,0.92459]
[1586312278529,100.65,7180.84,0.0,-0.90847,0.00029,0.92447]
[1586312283562,100.65,7180.85,0.0,-0.90847,0.00029,0.92447]
[1586312288598,100.65,7179.25,0.0,-0.90894,0.00029,0.92075]
[1586312293632,100.65,7178.64,0.0,-0.9091,0.00029,0.91948]
[1586312298669,100.66,7178.15,0.0,-0.90922,0.00029,0.91854]
[1586312305717,100.68,7178.14,0.0,-0.90919,0.00029,0.91875]
[1586312311759,100.69,7178.04,0.0,-0.90923,0.00029,0.91832]
[1586312316794,100.7,7178.5,0.0,-0.90907,0.00029,0.91955]
[1586312321829,100.71,7180.64,0.0,-0.90844,0.00029,0.92455]
[1586312326863,100.7,7183.03,0.0,-0.90776,0.00029,0.92995]
[1586312331899,100.68,7183.08,0.0,-0.90778,0.00029,0.92983]
[1586312336933,100.67,7182.88,0.0,-0.90786,0.00029,0.92916]
[1586312341969,100.66,7181.74,0.0,-0.90821,0.00029,0.92638]
[1586312347004,100.66,7181.19,0.0,-0.90839,0.00029,0.92501]
[1586312352043,100.66,7181.2,0.0,-0.90839,0.00029,0.925]
[1586312357075,100.66,7179.16,0.0,-0.90897,0.00029,0.92035]
[1586312362110,100.67,7178.99,0.0,-0.90901,0.00029,0.92007]
[1586312367146,100.67,7179.13,0.0,-0.90895,0.00029,0.92052]
[1586312372182,100.68,7179.9,0.0,-0.90875,0.00029,0.92198]
[1586312377970,100.68,7180.7,0.0,-0.90852,0.00029,0.92383]
[1586312383259,100.68,7180.66,0.0,-0.90853,0.00029,0.92372]
[1586312389301,100.68,7180.8,0.0,-0.90849,0.00029,0.92403]
[1586312394337,100.68,7180.87,0.0,-0.90848,0.00029,0.92417]
[1586312399373,100.67,7181.46,0.0,-0.90831,0.00029,0.92546]
[1586312404407,100.67,7180.42,0.0,-0.90862,0.00029,0.92303]
[1586312409440,100.67,7179.93,0.0,-0.90876,0.00029,0.92194]
[1586312414478,100.68,7179.74,0.0,-0.9088,0.00029,0.92156]
[1586312419511,100.68,7178.91,0.0,-0.90903,0.00029,0.91977]
[1586312424546,100.69,7179.45,0.0,-0.90886,0.00029,0.92113]
[1586312429580,100.69,7180.66,0.0,-0.9085,0.00029,0.92396]
[1586312434619,100.69,7180.72,0.0,-0.90852,0.00029,0.92367]
[1586312440971,100.69,7180.8,0.0,-0.9085,0.00029,0.92383]
[1586312446970,100.69,7180.7,0.0,-0.90853,0.00029,0.92358]
[1586312452970,100.69,7180.79,0.0,-0.90851,0.00029,0.92378]
[1586312458970,100.69,7180.61,0.0,-0.90856,0.00029,0.92335]
[1586312464970,100.69,7180.72,0.0,-0.90853,0.00029,0.9236]
[1586312470871,100.69,7180.05,0.0,-0.90872,0.00029,0.92206]
[1586312476970,100.69,7179.91,0.0,-0.90876,0.00029,0.92179]
[1586312482970,100.69,7179.9,0.0,-0.90875,0.00029,0.92183]
[1586312487988,100.7,7179.69,0.0,-0.90881,0.00029,0.9214]
[1586312493023,100.7,7178.79,0.0,-0.90909,0.00029,0.91903]
[1586312498059,100.71,7178.34,0.0,-0.9092,0.00029,0.91813]
[1586312503970,100.72,7178.17,0.0,-0.90922,0.00029,0.91796]
[1586312509136,100.73,7178.14,0.0,-0.9092,0.00029,0.91808]
[1586312514171,100.74,7178.95,0.0,-0.90895,0.00029,0.9201]
[1586312519205,100.75,7180.59,0.0,-0.90846,0.00029,0.92394]
[1586312524970,100.74,7181.06,0.0,-0.90833,0.00029,0.92496]
[1586312530282,100.74,7181.07,0.0,-0.90834,0.00029,0.92491]
[1586312535319,100.74,7181.14,0.0,-0.90833,0.00029,0.925]
[1586312541360,100.74,7179.03,0.0,-0.90894,0.00029,0.92014]
[1586312547404,100.74,7178.69,0.0,-0.90902,0.00029,0.91949]
[1586312553443,100.75,7179.5,0.0,-0.90881,0.00029,0.92103]
[1586312558478,100.75,7180.41,0.0,-0.90854,0.00029,0.92319]
[1586312563970,100.75,7180.4,0.0,-0.90855,0.00029,0.92315]
[1586312569557,100.75,7180.48,0.0,-0.90853,0.00029,0.92331]
[1586312574590,100.75,7179.75,0.0,-0.90874,0.00029,0.92161]
[1586312579626,100.75,7178.9,0.0,-0.90898,0.00029,0.91974]
[1586312584660,100.76,7178.67,0.0,-0.90903,0.00029,0.91933]
[1586312590970,100.77,7178.93,0.0,-0.90894,0.00029,0.92004]
[1586312596744,100.77,7179.04,0.0,-0.90889,0.00029,0.92039]
[1586312602786,100.78,7179.02,0.0,-0.90889,0.00029,0.92044]
[1586312607822,100.78,7178.53,0.0,-0.90901,0.00029,0.91942]
[1586312612856,100.79,7178.61,0.0,-0.90901,0.00029,0.91929]
[1586312617894,100.8,7179.73,0.0,-0.90867,0.00029,0.92196]
[1586312622926,100.8,7179.58,0.0,-0.90871,0.00029,0.92165]
[1586312629970,100.8,7179.21,0.0,-0.90882,0.00029,0.92082]
[1586312635970,100.8,7178.79,0.0,-0.90893,0.00029,0.91994]
[1586312641970,100.81,7178.87,0.0,-0.90889,0.00029,0.92024]
[1586312647970,100.82,7178.78,0.0,-0.90891,0.00029,0.9201]
[1586312653138,100.82,7178.73,0.0,-0.90891,0.00029,0.92007]
[1586312658173,100.82,7178.92,0.0,-0.90884,0.00029,0.92058]
[1586312665223,100.83,7179.08,0.0,-0.90879,0.00029,0.92102]
[1586312670256,100.83,7179.34,0.0,-0.90871,0.00029,0.92165]
[1586312677970,100.83,7179.26,0.0,-0.90876,0.00029,0.92113]
[1586312683349,100.84,7177.97,0.0,-0.90913,0.00029,0.91821]
[1586312688383,100.85,7177.19,0.0,-0.90933,0.00029,0.91661]
[1586312693432,100.86,7176.78,0.0,-0.90942,0.00029,0.91588]
[1586312698454,100.87,7177.64,0.0,-0.90915,0.00029,0.91801]
[1586312703510,100.88,7177.74,0.0,-0.9091,0.00029,0.91837]
[1586312710556,100.88,7178.12,0.0,-0.90897,0.00029,0.91937]
[1586312715591,100.89,7178.16,0.0,-0.90895,0.00029,0.91957]
[1586312720626,100.89,7178.21,0.0,-0.90892,0.00029,0.91975]
[1586312725970,100.9,7178.14,0.0,-0.90893,0.00029,0.91967]
[1586312731704,100.9,7178.59,0.0,-0.90883,0.00029,0.92037]
[1586312737747,100.91,7178.81,0.0,-0.90876,0.00029,0.92093]
[1586312743970,100.91,7178.92,0.0,-0.90872,0.00029,0.9212]
[1586312749970,100.91,7178.92,0.0,-0.90872,0.00029,0.92121]
[1586312755970,100.91,7178.91,0.0,-0.90872,0.00029,0.92122]
[1586312761970,100.91,7178.91,0.0,-0.90872,0.00029,0.92123]
[1586312767970,100.91,7178.91,0.0,-0.90872,0.00029,0.92124]
[1586312773970,100.91,7178.91,0.0,-0.90872,0.00029,0.92126]
[1586312779970,100.91,7178.91,0.0,-0.90871,0.00029,0.92127]
[1586312785076,100.91,7178.91,0.0,-0.90871,0.00029,0.92128]
[1586312790109,100.91,7179.91,0.0,-0.90843,0.00029,0.92354]
[1586312796151,100.91,7180.02,0.0,-0.90844,0.00029,0.92331]
[1586312801186,100.9,7182.98,0.0,-0.9076,0.00029,0.92996]
[1586312806221,100.88,7184.62,0.0,-0.90717,0.00029,0.93338]
[1586312812264,100.85,7185.2,0.0,-0.90707,0.00029,0.93421]
[1586312813611,100.84,7185.31,0.0,-0.90705,0.00029,0.93438]
[1586312819313,100.81,7185.63,0.0,-0.90703,0.00029,0.93459]
[1586312824348,100.79,7186.0,0.0,-0.90698,0.00029,0.935]
[1586312829383,100.76,7186.01,0.0,-0.90703,0.00029,0.93459]
[1586312834419,100.74,7186.11,0.0,-0.90706,0.00029,0.93439]
[1586312839454,100.71,7186.22,0.0,-0.90708,0.00029,0.93425]
[1586312844488,100.69,7187.14,0.0,-0.90687,0.00029,0.93593]
[1586312849524,100.65,7189.13,0.0,-0.90636,0.0003,0.93996]
[1586312854558,100.62,7189.95,0.0,-0.90624,0.0003,0.94084]
[1586312860970,100.58,7190.04,0.0,-0.90631,0.0003,0.94034]
[1586312866643,100.54,7189.79,0.0,-0.90647,0.0003,0.93908]
[1586312871678,100.51,7190.14,0.0,-0.90644,0.0003,0.93936]
[1586312877720,100.47,7190.36,0.0,-0.90646,0.0003,0.93926]
[1586312882756,100.44,7190.6,0.0,-0.90646,0.0003,0.93929]
[1586312887791,100.41,7191.64,0.0,-0.90623,0.0003,0.94116]
[1586312888640,100.41,7191.64,0.0,-0.90623,0.0003,0.94116]
[1586312891818,100.38,7195.04,0.0,-0.90528,0.0003,0.94857]
[1586312896970,100.33,7195.41,0.0,-0.90529,0.0003,0.94859]
[1586312902895,100.27,7195.42,0.0,-0.90542,0.0003,0.94764]
[1586312907930,100.23,7195.54,0.0,-0.90548,0.0003,0.94718]
[1586312912964,100.18,7195.99,0.0,-0.90549,0.0003,0.94705]
[1586312917970,100.14,7196.07,0.0,-0.90556,0.0003,0.94652]
[1586312923037,100.1,7196.57,0.0,-0.9055,0.0003,0.947]
[1586312928071,100.06,7196.63,0.0,-0.90558,0.0003,0.94644]
[1586312933104,100.02,7196.59,0.0,-0.90568,0.0003,0.94569]
[1586312938140,99.99,7196.45,0.0,-0.90581,0.0003,0.94474]
[1586312939052,99.98,7197.58,0.0,-0.90548,0.0003,0.94727]
[1586312944970,99.93,7199.01,0.0,-0.90518,0.0003,0.94971]
[1586312950225,99.89,7199.2,0.0,-0.90522,0.0003,0.94941]
[1586312956267,99.84,7198.46,0.0,-0.90556,0.0003,0.94684]
[1586312958148,99.83,7198.74,0.0,-0.90549,0.0003,0.94738]
[1586312958621,99.82,7198.74,0.0,-0.90551,0.0003,0.94725]
[1586312964322,99.79,7196.7,0.0,-0.90621,0.0003,0.94182]
[1586312969357,99.76,7196.24,0.0,-0.9064,0.0003,0.94035]
[1586312974392,99.74,7197.73,0.0,-0.90604,0.0003,0.94301]
[1586312979426,99.71,7197.43,0.0,-0.90619,0.0003,0.94186]
[1586312984464,99.69,7197.8,0.0,-0.90614,0.0003,0.94228]
[1586312989497,99.66,7197.87,0.0,-0.90618,0.0003,0.94201]
[1586312994532,99.64,7197.44,0.0,-0.90636,0.0003,0.94061]
[1586312999567,99.62,7197.43,0.0,-0.90642,0.0003,0.94021]
[1586313004601,99.6,7197.72,0.0,-0.90638,0.0003,0.94055]
[1586313009636,99.58,7198.23,0.0,-0.90627,0.0003,0.94139]
[1586313014672,99.55,7199.23,0.0,-0.90603,0.0003,0.9433]
[1586313019707,99.53,7200.1,0.0,-0.90583,0.0003,0.94488]
[1586313024744,99.49,7200.51,0.0,-0.90579,0.0003,0.94526]
[1586313029776,99.46,7201.47,0.0,-0.90557,0.0003,0.94699]
[1586313034811,99.43,7202.09,0.0,-0.9055,0.0003,0.94749]
[1586313039846,99.4,7201.86,0.0,-0.90564,0.0003,0.94638]
[1586313044884,99.37,7201.96,0.0,-0.90568,0.0003,0.94613]
[1586313049917,99.34,7201.81,0.0,-0.90579,0.0003,0.9453]
[1586313054953,99.32,7202.37,0.0,-0.90568,0.0003,0.94614]
[1586313059987,99.29,7202.32,0.0,-0.90576,0.0003,0.94556]
[1586313065022,99.26,7202.23,0.0,-0.90585,0.0003,0.94489]
[1586313070058,99.24,7202.13,0.0,-0.90594,0.0003,0.94424]
[1586313075093,99.22,7202.2,0.0,-0.90597,0.0003,0.94401]
[1586313079398,99.2,7202.27,0.0,-0.90599,0.0003,0.94387]
[1586313085162,99.18,7201.1,0.0,-0.90639,0.0003,0.94075]
[1586313090199,99.17,7201.26,0.0,-0.90637,0.0003,0.94088]
[1586313095233,99.15,7200.85,0.0,-0.90657,0.0003,0.93926]
[1586313100268,99.14,7200.91,0.0,-0.90657,0.0003,0.9392]
[1586313105303,99.13,7201.14,0.0,-0.90653,0.0003,0.93954]
[1586313110340,99.12,7201.65,0.0,-0.90641,0.0003,0.94051]
[1586313115375,99.1,7201.83,0.0,-0.90639,0.0003,0.94071]
[1586313120413,99.09,7201.86,0.0,-0.90641,0.0003,0.94053]
[1586313125444,99.08,7201.84,0.0,-0.90645,0.0003,0.94026]
[1586313130479,99.06,7201.97,0.0,-0.90644,0.0003,0.94036]
[1586313135517,99.05,7204.75,0.0,-0.90564,0.0003,0.94664]
[1586313140550,99.02,7206.43,0.0,-0.9052,0.0003,0.95008]
[1586313145584,98.99,7205.54,0.0,-0.90554,0.0003,0.94746]
[1586313150620,98.96,7205.18,0.0,-0.90571,0.0003,0.94618]
[1586313155656,98.94,7205.3,0.0,-0.90576,0.0003,0.94565]
[1586313160970,98.92,7205.55,0.0,-0.90575,0.0003,0.94579]
[1586313166732,98.89,7209.04,0.0,-0.90476,0.0003,0.95357]
[1586313171767,98.85,7210.38,0.0,-0.90444,0.0003,0.95604]
[1586313176802,98.81,7210.68,0.0,-0.90445,0.0003,0.95604]
[1586313181838,98.77,7210.18,0.0,-0.9047,0.0003,0.95416]
[1586313186873,98.73,7210.59,0.0,-0.90466,0.0003,0.95452]
[1586313191908,98.7,7210.64,0.0,-0.90473,0.0003,0.95401]
[1586313196549,98.66,7212.53,0.0,-0.90423,0.00031,0.9579]
[1586313201978,98.61,7213.03,0.0,-0.90421,0.00031,0.95814]
[1586313207014,98.56,7214.25,0.0,-0.90393,0.00031,0.96032]
[1586313207133,98.56,7214.25,0.0,-0.90393,0.00031,0.96032]
[1586313213054,98.51,7215.19,0.0,-0.90381,0.00031,0.96117]
[1586313218090,98.46,7215.16,0.0,-0.90393,0.00031,0.96029]
[1586313218886,98.46,7215.16,0.0,-0.90393,0.00031,0.96029]
[1586313224131,98.42,7213.47,0.0,-0.90456,0.00031,0.95545]
[1586313226539,98.4,7212.77,0.0,-0.9048,0.00031,0.95357]
[1586313232187,98.36,7214.4,0.0,-0.9044,0.00031,0.95674]
[1586313237225,98.32,7216.65,0.0,-0.90381,0.00031,0.96141]
[1586313242257,98.28,7216.44,0.0,-0.90398,0.00031,0.96014]
[1586313247293,98.24,7216.24,0.0,-0.90414,0.00031,0.95894]
[1586313252328,98.2,7216.45,0.0,-0.90416,0.00031,0.9588]
[1586313257363,98.17,7215.46,0.0,-0.90455,0.00031,0.95581]
[1586313262399,98.14,7215.26,0.0,-0.90468,0.00031,0.95478]
[1586313263852,98.13,7215.23,0.0,-0.90471,0.00031,0.95461]
[1586313269448,98.11,7211.28,0.0,-0.90595,0.0003,0.94487]
[1586313274481,98.11,7210.69,0.0,-0.90619,0.0003,0.94292]
[1586313279518,98.1,7210.78,0.0,-0.90617,0.0003,0.94306]
[1586313284552,98.1,7211.49,0.0,-0.90597,0.0003,0.94466]
[1586313289587,98.09,7212.44,0.0,-0.9057,0.0003,0.94677]
[1586313294621,98.08,7212.57,0.0,-0.90569,0.0003,0.94687]
[1586313299657,98.07,7212.18,0.0,-0.90583,0.0003,0.94576]
[1586313304691,98.06,7212.13,0.0,-0.90587,0.0003,0.94546]
[1586313309726,98.05,7211.88,0.0,-0.90596,0.0003,0.94475]
[1586313314337,98.04,7211.85,0.0,-0.90598,0.0003,0.94457]
[1586313319796,98.04,7209.99,0.0,-0.90656,0.0003,0.94006]
[1586313324832,98.04,7209.19,0.0,-0.90679,0.0003,0.93823]
[1586313329867,98.05,7209.51,0.0,-0.90668,0.0003,0.93911]
[1586313334905,98.05,7210.4,0.0,-0.90644,0.0003,0.94083]
[1586313339938,98.05,7209.96,0.0,-0.90657,0.0003,0.9398]
[1586313344972,98.05,7210.22,0.0,-0.90649,0.0003,0.94045]
[1586313350008,98.05,7210.69,0.0,-0.90635,0.0003,0.94156]
[1586313354626,98.05,7210.92,0.0,-0.90628,0.0003,0.9421]
[1586313360077,98.04,7212.91,0.0,-0.9057,0.0003,0.9467]
[1586313365113,98.03,7213.17,0.0,-0.90564,0.0003,0.94711]
[1586313370150,98.02,7213.9,0.0,-0.90545,0.00031,0.94861]
[1586313372580,98.01,7213.81,0.0,-0.9055,0.0003,0.94829]
[1586313378206,97.99,7215.74,0.0,-0.90496,0.00031,0.95252]
[1586313383241,97.97,7216.36,0.0,-0.90482,0.00031,0.95359]
[1586313388971,97.94,7216.61,0.0,-0.9048,0.00031,0.95379]
[1586313394319,97.92,7220.18,0.0,-0.90381,0.00031,0.96143]
[1586313397339,97.94,7226.61,0.0,-0.90174,0.00031,0.97744]
[1586313398345,97.95,7230.97,0.0,-0.90036,0.00032,0.98806]
[1586313399246,97.95,7230.97,0.0,-0.90036,0.00032,0.98806]
[1586313400359,97.94,7237.86,0.0,-0.89817,0.00032,1.00482]
[1586313401367,97.94,7239.22,0.0,-0.89775,0.00032,1.00802]
[1586313403653,97.92,7238.91,0.0,-0.89789,0.00032,1.00694]
[1586313405135,97.91,7237.14,0.0,-0.89848,0.00032,1.00246]
[1586313410431,97.87,7237.28,0.0,-0.89852,0.00032,1.00218]
[1586313415465,97.85,7238.97,0.0,-0.89805,0.00032,1.00583]
[1586313417878,97.83,7239.33,0.0,-0.89797,0.00032,1.00644]
[1586313423520,97.79,7238.43,0.0,-0.89837,0.00032,1.00343]
[1586313424811,97.78,7237.38,0.0,-0.89872,0.00032,1.00074]
[1586313430569,97.75,7237.2,0.0,-0.89885,0.00032,0.99982]
[1586313434321,97.74,7235.98,0.0,-0.89927,0.00032,0.99661]
[1586313439632,97.73,7233.39,0.0,-0.90013,0.00032,0.99005]
[1586313444667,97.72,7233.58,0.0,-0.90008,0.00032,0.99043]
[1586313449703,97.72,7234.06,0.0,-0.89994,0.00032,0.9915]
[1586313452681,97.71,7234.77,0.0,-0.89976,0.00032,0.99276]
[1586313457759,97.69,7236.87,0.0,-0.89913,0.00032,0.99755]
[1586313462793,97.67,7236.74,0.0,-0.89923,0.00032,0.99688]
[1586313467828,97.65,7239.05,0.0,-0.89853,0.00032,1.00222]
[1586313468076,97.65,7239.05,0.0,-0.89853,0.00032,1.00222]
[1586313468385,97.65,7239.05,0.0,-0.89853,0.00032,1.00222]
[1586313473871,97.62,7238.9,0.0,-0.89866,0.00032,1.00128]
[1586313476952,97.61,7237.83,0.0,-0.89903,0.00032,0.99841]
[1586313482933,97.59,7237.41,0.0,-0.89922,0.00032,0.99704]
[1586313485850,97.58,7235.8,0.0,-0.89975,0.00032,0.99298]
[1586313490970,97.58,7233.8,0.0,-0.90038,0.00032,0.98812]
[1586313496024,97.59,7233.08,0.0,-0.9006,0.00032,0.98645]
[1586313496351,97.59,7233.08,0.0,-0.9006,0.00032,0.98645]
[1586313497375,97.59,7231.17,0.0,-0.9012,0.00032,0.98181]
[1586313503075,97.61,7229.12,0.0,-0.90179,0.00031,0.97726]
[1586313508110,97.63,7230.65,0.0,-0.90126,0.00032,0.98128]
[1586313513144,97.65,7228.77,0.0,-0.90185,0.00031,0.97663]
[1586313519186,97.68,7228.37,0.0,-0.9019,0.00031,0.97617]
[1586313524222,97.7,7229.22,0.0,-0.90158,0.00031,0.97862]
[1586313529255,97.72,7230.44,0.0,-0.90115,0.00032,0.9819]
[1586313534290,97.73,7230.82,0.0,-0.90101,0.00032,0.983]
[1586313539325,97.74,7231.64,0.0,-0.90073,0.00032,0.98515]
[1586313544360,97.74,7233.03,0.0,-0.90028,0.00032,0.98856]
[1586313548562,97.74,7233.34,0.0,-0.90019,0.00032,0.9893]
[1586313554431,97.73,7235.09,0.0,-0.89966,0.00032,0.99339]
[1586313559466,97.72,7233.93,0.0,-0.90004,0.00032,0.99043]
[1586313564501,97.72,7233.95,0.0,-0.90005,0.00032,0.99039]
[1586313569535,97.71,7234.65,0.0,-0.89984,0.00032,0.99197]
[1586313574571,97.7,7234.71,0.0,-0.89988,0.00032,0.99156]
[1586313576713,97.7,7234.66,0.0,-0.8999,0.00032,0.9914]
[1586313577904,97.7,7233.84,0.0,-0.90017,0.00032,0.98938]
[1586313581619,97.7,7229.87,0.0,-0.90141,0.00032,0.9798]
[1586313586654,97.72,7229.38,0.0,-0.90152,0.00031,0.97894]
[1586313591690,97.73,7231.73,0.0,-0.90075,0.00032,0.98485]
[1586313596725,97.74,7232.1,0.0,-0.90062,0.00032,0.98584]
[1586313601761,97.74,7232.03,0.0,-0.90063,0.00032,0.98575]
[1586313606795,97.75,7232.02,0.0,-0.90063,0.00032,0.98578]
[1586313611829,97.75,7232.13,0.0,-0.90058,0.00032,0.98613]
[1586313616865,97.75,7232.26,0.0,-0.90053,0.00032,0.98649]
[1586313621901,97.76,7230.84,0.0,-0.90097,0.00032,0.98315]
[1586313626936,97.76,7231.6,0.0,-0.90072,0.00032,0.98508]
[1586313631970,97.77,7232.54,0.0,-0.90045,0.00032,0.98702]
[1586313637008,97.77,7233.58,0.0,-0.90012,0.00032,0.98953]
[1586313642041,97.76,7234.12,0.0,-0.89996,0.00032,0.99075]
[1586313648084,97.75,7234.25,0.0,-0.89994,0.00032,0.99093]
[1586313653118,97.74,7235.55,0.0,-0.89954,0.00032,0.99395]
[1586313658153,97.73,7235.58,0.0,-0.89957,0.00032,0.9938]
[1586313663189,97.72,7234.93,0.0,-0.8998,0.00032,0.99203]
[1586313669230,97.71,7235.67,0.0,-0.89959,0.00032,0.99364]
[1586313669946,97.71,7235.67,0.0,-0.89959,0.00032,0.99364]
[1586313670489,97.71,7235.95,0.0,-0.89951,0.00032,0.99428]
[1586313676279,97.68,7238.61,0.0,-0.89871,0.00032,1.00037]
[1586313676840,97.68,7238.61,0.0,-0.89871,0.00032,1.00037]
[1586313676978,97.68,7238.72,0.0,-0.89869,0.00032,1.00055]
[1586313682323,97.65,7239.98,0.0,-0.89835,0.00032,1.00319]
[1586313682453,97.65,7239.98,0.0,-0.89835,0.00032,1.00319]
[1586313688366,97.62,7240.45,0.0,-0.89828,0.00032,1.00372]
[1586313693400,97.59,7241.53,0.0,-0.89805,0.00032,1.0054]
[1586313698436,97.55,7242.34,0.0,-0.89787,0.00032,1.00679]
[1586313703472,97.52,7241.97,0.0,-0.89807,0.00032,1.00529]
[1586313708506,97.49,7242.87,0.0,-0.89786,0.00032,1.00695]
[1586313712308,97.46,7243.69,0.0,-0.89766,0.00032,1.00848]
[1586313717569,97.42,7243.84,0.0,-0.89772,0.00032,1.00808]
[1586313722604,97.38,7243.62,0.0,-0.89787,0.00032,1.00694]
[1586313727638,97.35,7244.33,0.0,-0.89773,0.00032,1.00808]
[1586313732673,97.31,7245.21,0.0,-0.89753,0.00032,1.00962]
[1586313737710,97.27,7245.32,0.0,-0.89759,0.00032,1.00922]
[1586313742472,97.25,7245.32,0.0,-0.89766,0.00032,1.00872]
[1586313747778,97.21,7245.3,0.0,-0.89776,0.00032,1.00795]
[1586313752813,97.17,7246.9,0.0,-0.89736,0.00033,1.0109]
[1586313757849,97.13,7249.29,0.0,-0.89668,0.00033,1.01607]
[1586313762884,97.09,7248.47,0.0,-0.89706,0.00033,1.01327]
[1586313765028,97.07,7248.54,0.0,-0.89708,0.00033,1.01317]
[1586313770939,97.03,7246.82,0.0,-0.89774,0.00033,1.00819]
[1586313775970,97.0,7247.18,0.0,-0.8977,0.00033,1.00854]
[1586313781010,96.97,7248.16,0.0,-0.89745,0.00033,1.01042]
[1586313786044,96.94,7248.82,0.0,-0.89732,0.00033,1.01144]
[1586313791081,96.9,7248.96,0.0,-0.89736,0.00033,1.01117]
[1586313796115,96.87,7249.44,0.0,-0.89729,0.00033,1.01176]
[1586313801149,96.83,7251.14,0.0,-0.89683,0.00033,1.01531]
[1586313805178,96.8,7247.65,0.0,-0.89805,0.00033,1.0061]
[1586313810222,96.78,7246.49,0.0,-0.89848,0.00032,1.00284]
[1586313815248,96.76,7248.57,0.0,-0.89789,0.00033,1.00722]
[1586313820284,96.73,7249.57,0.0,-0.89762,0.00033,1.00924]
[1586313825318,96.7,7252.19,0.0,-0.89684,0.00033,1.01523]
[1586313830352,96.66,7253.71,0.0,-0.89644,0.00033,1.01826]
[1586313835388,96.61,7254.27,0.0,-0.89637,0.00033,1.01884]
[1586313839830,96.58,7254.72,0.0,-0.89631,0.00033,1.01932]
[1586313844970,96.51,7260.2,0.0,-0.89466,0.00033,1.03186]
[1586313845932,96.51,7260.2,0.0,-0.89466,0.00033,1.03186]
[1586313848203,96.49,7263.42,0.0,-0.89365,0.00034,1.03949]
[1586313849044,96.49,7263.42,0.0,-0.89365,0.00034,1.03949]
[1586313854550,96.39,7264.87,0.0,-0.8934,0.00034,1.04144]
[1586313856231,96.38,7264.85,0.0,-0.89345,0.00034,1.04108]
[1586313861600,96.27,7266.04,0.0,-0.8933,0.00034,1.0423]
[1586313866635,96.26,7268.01,0.0,-0.89267,0.00034,1.047]
[1586313871670,96.26,7268.15,0.0,-0.89267,0.00034,1.04688]
[1586313873194,96.26,7268.12,0.0,-0.89268,0.00034,1.04682]
[1586313878719,96.18,7264.29,0.0,-0.89417,0.00034,1.03578]
[1586313883754,96.18,7265.14,0.0,-0.89388,0.00034,1.03794]
[1586313888788,96.11,7264.2,0.0,-0.89437,0.00034,1.03429]
[1586313893825,96.05,7263.26,0.0,-0.89485,0.00033,1.03079]
[1586313898859,95.99,7262.12,0.0,-0.89538,0.00033,1.02686]
[1586313903895,95.93,7262.48,0.0,-0.89539,0.00033,1.02684]
[1586313909935,95.88,7262.52,0.0,-0.89551,0.00033,1.02596]
[1586313914971,95.83,7262.57,0.0,-0.89561,0.00033,1.02528]
[1586313919971,95.78,7265.46,0.0,-0.89477,0.00034,1.03167]
[1586313924033,95.75,7269.33,0.0,-0.89354,0.00034,1.0409]
[1586313929068,95.77,7270.87,0.0,-0.89297,0.00034,1.04514]
[1586313930147,95.8,7271.51,0.0,-0.89268,0.00034,1.0473]
[1586313936118,95.98,7273.06,0.0,-0.89174,0.00034,1.05399]
[1586313937760,96.01,7273.04,0.0,-0.89167,0.00034,1.05447]
[1586313940146,96.09,7281.85,0.0,-0.88841,0.00035,1.0784]
[1586313940974,96.11,7280.82,0.0,-0.88872,0.00035,1.07611]
[1586313942161,96.14,7284.17,0.0,-0.8875,0.00035,1.08505]
[1586313943513,96.15,7283.93,0.0,-0.88754,0.00035,1.08471]
[1586313944298,96.17,7283.28,0.0,-0.88772,0.00035,1.08337]
[1586313945751,96.19,7280.92,0.0,-0.8885,0.00035,1.07763]
[1586313951224,96.31,7280.94,0.0,-0.88819,0.00035,1.07983]
[1586313956161,96.39,7281.38,0.0,-0.88781,0.00035,1.08246]
[1586313957535,96.41,7280.66,0.0,-0.88802,0.00035,1.08094]
[1586313962672,96.5,7278.68,0.0,-0.88847,0.00035,1.07751]
[1586313968245,96.62,7279.34,0.0,-0.88795,0.00035,1.08121]
[1586313968666,96.62,7279.34,0.0,-0.88795,0.00035,1.08121]
[1586313974386,96.73,7279.75,0.0,-0.88753,0.00035,1.08415]
[1586313979421,96.8,7280.59,0.0,-0.88705,0.00035,1.08758]
[1586313984456,96.87,7281.75,0.0,-0.88648,0.00035,1.0917]
[1586313989492,96.92,7284.03,0.0,-0.88554,0.00035,1.09848]
[1586313990839,96.93,7284.19,0.0,-0.88546,0.00035,1.09905]
[1586313996539,96.98,7284.57,0.0,-0.88524,0.00035,1.10043]
[1586314001574,97.02,7284.65,0.0,-0.88511,0.00035,1.10133]
[1586314004418,97.05,7283.68,0.0,-0.88539,0.00035,1.0993]
[1586314009631,97.08,7284.0,0.0,-0.88518,0.00035,1.10076]
[1586314015674,97.13,7283.74,0.0,-0.88515,0.00035,1.10094]
[1586314020708,97.17,7282.45,0.0,-0.88551,0.00035,1.09825]
[1586314022292,97.18,7279.25,0.0,-0.88659,0.00035,1.09042]
[1586314027757,97.24,7278.59,0.0,-0.88667,0.00035,1.08977]
[1586314032791,97.3,7279.02,0.0,-0.88638,0.00035,1.09182]
[1586314036970,97.36,7275.66,0.0,-0.88739,0.00035,1.08436]
[1586314042863,97.43,7273.41,0.0,-0.888,0.00034,1.07986]
[1586314044210,97.44,7273.31,0.0,-0.88799,0.00034,1.07989]
[1586314048058,97.51,7271.41,0.0,-0.88848,0.00034,1.0762]
[1586314053942,97.54,7270.08,0.0,-0.88888,0.00034,1.07308]
[1586314054818,97.54,7270.08,0.0,-0.88888,0.00034,1.07308]
[1586314059982,97.61,7271.76,0.0,-0.88813,0.00034,1.07849]
[1586314065018,97.68,7271.85,0.0,-0.88792,0.00034,1.07998]
[1586314070053,97.75,7271.7,0.0,-0.8878,0.00034,1.08081]
[1586314070838,97.75,7271.7,0.0,-0.8878,0.00034,1.08081]
[1586314076094,97.77,7269.69,0.0,-0.88846,0.00034,1.07596]
[1586314081129,97.77,7267.88,0.0,-0.88907,0.00034,1.07145]
[1586314082435,97.77,7267.03,0.0,-0.88936,0.00034,1.06932]
[1586314088178,97.78,7267.07,0.0,-0.88931,0.00034,1.06967]
[1586314093212,97.79,7267.37,0.0,-0.88919,0.00034,1.07057]
[1586314098248,97.8,7267.78,0.0,-0.88902,0.00034,1.07175]
[1586314103283,97.81,7267.84,0.0,-0.88899,0.00034,1.07203]
[1586314105852,97.81,7268.77,0.0,-0.88866,0.00034,1.07439]
[1586314111338,97.83,7272.32,0.0,-0.88742,0.00034,1.08334]
[1586314116373,97.89,7273.17,0.0,-0.88698,0.00035,1.0865]
[1586314121409,97.95,7271.16,0.0,-0.88753,0.00034,1.08241]
[1586314126445,97.95,7272.84,0.0,-0.88695,0.00035,1.08665]
[1586314128972,97.97,7272.07,0.0,-0.88716,0.00034,1.08508]
[1586314134501,98.03,7272.29,0.0,-0.88693,0.00035,1.08667]
[1586314139538,98.08,7272.39,0.0,-0.88677,0.00035,1.08779]
[1586314144572,98.13,7271.7,0.0,-0.88688,0.00035,1.08692]
[1586314149607,98.17,7270.73,0.0,-0.88713,0.00034,1.08507]
[1586314154643,98.15,7269.4,0.0,-0.88764,0.00034,1.08138]
[1586314159678,98.13,7268.97,0.0,-0.88783,0.00034,1.08003]
[1586314162768,98.12,7268.49,0.0,-0.88801,0.00034,1.07867]
[1586314165720,98.12,7264.66,0.0,-0.88933,0.00034,1.06903]
[1586314166503,98.12,7264.66,0.0,-0.88933,0.00034,1.06903]
[1586314171761,98.13,7263.33,0.0,-0.88979,0.00034,1.06548]
[1586314176797,98.08,7262.37,0.0,-0.89025,0.00034,1.06212]
[1586314181833,98.01,7262.26,0.0,-0.89046,0.00034,1.06066]
[1586314186866,97.94,7261.7,0.0,-0.89081,0.00034,1.05817]
[1586314191902,97.88,7262.08,0.0,-0.89083,0.00034,1.05806]
[1586314196937,97.89,7263.2,0.0,-0.89042,0.00034,1.06106]
[1586314201970,97.9,7262.41,0.0,-0.89067,0.00034,1.05922]
[1586314207008,97.84,7262.04,0.0,-0.89094,0.00034,1.05726]
[1586314211652,97.8,7261.1,0.0,-0.89137,0.00034,1.05414]
[1586314217076,97.75,7258.36,0.0,-0.89242,0.00033,1.0464]
[1586314217272,97.75,7258.36,0.0,-0.89242,0.00033,1.0464]
[1586314219216,97.74,7254.39,0.0,-0.89377,0.00033,1.03635]
[1586314220423,97.73,7253.33,0.0,-0.89413,0.00033,1.03365]
[1586314226140,97.73,7250.3,0.0,-0.89513,0.00033,1.02614]
[1586314228338,97.73,7251.55,0.0,-0.89471,0.00033,1.02928]
[1586314234196,97.73,7253.98,0.0,-0.89396,0.00033,1.03478]
[1586314239231,97.72,7254.75,0.0,-0.89374,0.00033,1.03648]
[1586314244265,97.7,7254.48,0.0,-0.89386,0.00033,1.03557]
[1586314249308,97.7,7251.7,0.0,-0.8948,0.00033,1.02854]
[1586314250807,97.7,7251.0,0.0,-0.89503,0.00033,1.02681]
[1586314256351,97.71,7247.36,0.0,-0.89618,0.00033,1.01812]
[1586314266421,97.76,7244.85,0.0,-0.89687,0.00033,1.01283]
[1586314267530,97.77,7244.87,0.0,-0.89685,0.00033,1.01299]
[1586314273469,97.81,7244.99,0.0,-0.89672,0.00033,1.01397]
[1586314278505,97.83,7246.22,0.0,-0.89625,0.00033,1.01744]
[1586314283541,97.86,7246.2,0.0,-0.89621,0.00033,1.01775]
[1586314288575,97.88,7245.51,0.0,-0.89638,0.00033,1.01647]
[1586314293609,97.9,7245.35,0.0,-0.89642,0.00033,1.016]
[1586314298645,97.92,7245.5,0.0,-0.89632,0.00033,1.01674]
[1586314303679,97.94,7245.8,0.0,-0.89616,0.00033,1.01787]
[1586314308714,97.96,7245.38,0.0,-0.89625,0.00033,1.01717]
[1586314313751,97.98,7245.23,0.0,-0.89625,0.00033,1.01716]
[1586314318785,98.0,7247.77,0.0,-0.89538,0.00033,1.02368]
[1586314321874,98.0,7248.55,0.0,-0.89512,0.00033,1.02567]
[1586314327848,98.0,7251.14,0.0,-0.89428,0.00033,1.03199]
[1586314332429,97.99,7251.28,0.0,-0.89425,0.00033,1.0322]
[1586314337918,97.97,7254.85,0.0,-0.89312,0.00033,1.04068]
[1586314338493,97.97,7254.85,0.0,-0.89312,0.00033,1.04068]
[1586314343960,97.93,7257.0,0.0,-0.89249,0.00033,1.0454]
[1586314348970,97.9,7256.37,0.0,-0.89278,0.00033,1.04327]
[1586314354031,97.88,7254.72,0.0,-0.89343,0.00033,1.03831]
[1586314355749,97.87,7254.16,0.0,-0.89363,0.00033,1.03685]
[1586314362086,97.85,7252.96,0.0,-0.89407,0.00033,1.03355]
[1586314367121,97.85,7251.1,0.0,-0.89469,0.00033,1.02891]
[1586314372157,97.85,7253.02,0.0,-0.89406,0.00033,1.0336]
[1586314375282,97.84,7255.26,0.0,-0.89334,0.00033,1.03898]
[1586314379187,97.82,7255.03,0.0,-0.89346,0.00033,1.03812]
[1586314384241,97.81,7253.46,0.0,-0.89402,0.00033,1.03396]
[1586314389275,97.79,7254.77,0.0,-0.89362,0.00033,1.03699]
[1586314390795,97.79,7254.95,0.0,-0.89356,0.00033,1.03738]
[1586314396325,97.76,7255.92,0.0,-0.89331,0.00033,1.03931]
[1586314401359,97.74,7257.48,0.0,-0.89284,0.00033,1.04283]
[1586314404955,97.72,7257.57,0.0,-0.89286,0.00033,1.04275]
[1586314405205,97.72,7257.57,0.0,-0.89286,0.00033,1.04275]
[1586314411430,97.68,7258.58,0.0,-0.89266,0.00033,1.04412]
[1586314415772,97.66,7259.12,0.0,-0.89253,0.00034,1.04506]
[1586314421500,97.62,7258.7,0.0,-0.89277,0.00033,1.04337]
[1586314421544,97.62,7258.7,0.0,-0.89277,0.00033,1.04337]
[1586314427543,97.6,7258.29,0.0,-0.89297,0.00033,1.04186]
[1586314432137,97.58,7259.61,0.0,-0.89258,0.00034,1.04479]
[1586314437612,97.54,7259.02,0.0,-0.89286,0.00033,1.04275]
[1586314442646,97.52,7258.93,0.0,-0.89295,0.00033,1.04211]
[1586314447682,97.49,7261.07,0.0,-0.89231,0.00034,1.04693]
[1586314452717,97.46,7261.79,0.0,-0.89215,0.00034,1.04817]
[1586314457751,97.42,7261.63,0.0,-0.89228,0.00034,1.04718]
[1586314462144,97.4,7262.14,0.0,-0.89217,0.00034,1.04803]
[1586314467822,97.35,7264.17,0.0,-0.8916,0.00034,1.05232]
[1586314472858,97.31,7265.52,0.0,-0.89129,0.00034,1.05452]
[1586314477892,97.27,7265.96,0.0,-0.89126,0.00034,1.05481]
[1586314482927,97.23,7263.14,0.0,-0.8923,0.00034,1.04713]
[1586314487963,97.2,7262.89,0.0,-0.89245,0.00034,1.04602]
[1586314492970,97.18,7263.1,0.0,-0.89245,0.00034,1.04608]
[1586314494785,97.17,7263.01,0.0,-0.89249,0.00034,1.04576]
[1586314500047,97.15,7260.59,0.0,-0.89335,0.00033,1.03936]
[1586314505082,97.14,7259.96,0.0,-0.89359,0.00033,1.03758]
[1586314510970,97.13,7260.41,0.0,-0.89347,0.00033,1.03848]
[1586314516157,97.12,7260.01,0.0,-0.89363,0.00033,1.03733]
[1586314521192,97.11,7259.92,0.0,-0.89368,0.00033,1.03698]
[1586314526229,97.1,7261.41,0.0,-0.8932,0.00034,1.04052]
[1586314531264,97.08,7263.44,0.0,-0.8926,0.00034,1.04488]
[1586314535138,97.06,7263.68,0.0,-0.89257,0.00034,1.04516]
[1586314540326,97.04,7264.68,0.0,-0.89229,0.00034,1.04723]
[1586314545362,97.01,7265.06,0.0,-0.89223,0.00034,1.04775]
[1586314550396,96.99,7264.61,0.0,-0.89244,0.00034,1.04617]
[1586314555432,96.97,7265.2,0.0,-0.8923,0.00034,1.04725]
[1586314560468,96.94,7264.6,0.0,-0.89256,0.00034,1.04532]
[1586314565504,96.93,7264.14,0.0,-0.89276,0.00034,1.04384]
[1586314565701,96.93,7264.14,0.0,-0.89276,0.00034,1.04384]
[1586314571543,96.9,7263.49,0.0,-0.89303,0.00034,1.04186]
[1586314576578,96.89,7263.44,0.0,-0.89308,0.00034,1.04153]
[1586314581615,96.88,7264.28,0.0,-0.89283,0.00034,1.04339]
[1586314586649,96.86,7264.39,0.0,-0.89283,0.00034,1.04339]
[1586314591684,96.85,7263.57,0.0,-0.89318,0.00034,1.04068]
[1586314596719,96.84,7262.72,0.0,-0.89349,0.00034,1.03838]
[1586314601754,96.84,7260.86,0.0,-0.89412,0.00033,1.03366]
[1586314606790,96.84,7258.71,0.0,-0.89482,0.00033,1.02838]
[1586314611826,96.86,7258.82,0.0,-0.89475,0.00033,1.02893]
[1586314614706,96.86,7258.79,0.0,-0.89475,0.00033,1.02894]
[1586314619880,96.88,7258.71,0.0,-0.89473,0.00033,1.02904]
[1586314624916,96.89,7258.08,0.0,-0.89491,0.00033,1.02769]
[1586314629950,96.91,7258.13,0.0,-0.89485,0.00033,1.02809]
[1586314636969,96.93,7257.77,0.0,-0.89492,0.00033,1.02758]
[1586314642970,96.95,7257.37,0.0,-0.89501,0.00033,1.02691]
[1586314648076,96.96,7257.34,0.0,-0.89498,0.00033,1.02709]
[1586314653112,96.98,7257.89,0.0,-0.8948,0.00033,1.0283]
[1586314659154,96.99,7258.62,0.0,-0.89452,0.00033,1.03034]
[1586314663359,97.0,7259.12,0.0,-0.89434,0.00033,1.0317]
[1586314669227,97.01,7257.38,0.0,-0.89488,0.00033,1.02763]
[1586314674260,97.02,7257.26,0.0,-0.89489,0.00033,1.02755]
[1586314679298,97.04,7256.52,0.0,-0.8951,0.00033,1.02599]
[1586314684329,97.06,7256.54,0.0,-0.89505,0.00033,1.02629]
[1586314689365,97.07,7257.24,0.0,-0.89478,0.00033,1.02829]
[1586314689934,97.07,7257.24,0.0,-0.89478,0.00033,1.02829]
[1586314695407,97.08,7258.92,0.0,-0.8942,0.00033,1.03263]
[1586314700441,97.08,7259.62,0.0,-0.89397,0.00033,1.03437]
[1586314705143,97.08,7259.58,0.0,-0.89398,0.00033,1.03428]
[1586314710515,97.07,7261.45,0.0,-0.89338,0.00034,1.03882]
[1586314715546,97.06,7264.08,0.0,-0.89256,0.00034,1.04477]
[1586314720581,97.04,7263.56,0.0,-0.89278,0.00034,1.04317]
[1586314725618,97.03,7263.53,0.0,-0.89283,0.00034,1.04278]
[1586314730653,97.01,7263.06,0.0,-0.89303,0.00034,1.04134]
[1586314735687,96.99,7263.39,0.0,-0.89295,0.00034,1.0419]
[1586314740722,96.98,7263.74,0.0,-0.89288,0.00034,1.04244]
[1586314742120,96.97,7263.67,0.0,-0.89292,0.00034,1.04222]
[1586314744921,96.96,7263.31,0.0,-0.89306,0.00034,1.04118]
[1586314750792,96.95,7262.37,0.0,-0.8934,0.00034,1.03861]
[1586314755828,96.95,7262.0,0.0,-0.89354,0.00034,1.03758]
[1586314760862,96.94,7263.3,0.0,-0.89313,0.00034,1.04067]
[1586314765897,96.92,7264.1,0.0,-0.89289,0.00034,1.04245]
[1586314768961,96.92,7264.88,0.0,-0.89265,0.00034,1.04426]
[1586314774962,96.89,7266.25,0.0,-0.89229,0.00034,1.04681]
[1586314775937,96.89,7266.25,0.0,-0.89229,0.00034,1.04681]
[1586314780970,96.9,7267.61,0.0,-0.89182,0.00034,1.05033]
[1586314786046,96.95,7268.8,0.0,-0.89126,0.00034,1.05436]
[1586314791080,97.01,7268.83,0.0,-0.89112,0.00034,1.05534]
[1586314796116,97.06,7271.07,0.0,-0.89024,0.00034,1.06183]
[1586314801150,97.09,7270.54,0.0,-0.89032,0.00034,1.06117]
[1586314806189,97.13,7270.09,0.0,-0.89038,0.00034,1.06069]
[1586314811192,97.17,7269.37,0.0,-0.89052,0.00034,1.05963]
[1586314816257,97.21,7271.1,0.0,-0.88984,0.00034,1.0646]
[1586314821297,97.24,7271.91,0.0,-0.88949,0.00034,1.06712]
[1586314826332,97.3,7274.16,0.0,-0.88856,0.00034,1.07391]
[1586314829119,97.35,7275.19,0.0,-0.88807,0.00035,1.07743]
[1586314834389,97.43,7277.36,0.0,-0.88717,0.00035,1.08378]
[1586314839423,97.49,7279.42,0.0,-0.88629,0.00035,1.09006]
[1586314844183,97.54,7279.47,0.0,-0.88615,0.00035,1.09107]
[1586314849494,97.59,7280.52,0.0,-0.88566,0.00035,1.09454]
[1586314854529,97.63,7281.13,0.0,-0.88535,0.00035,1.09677]
[1586314854795,97.63,7281.13,0.0,-0.88535,0.00035,1.09677]
[1586314860570,97.66,7285.56,0.0,-0.8837,0.00035,1.10862]
[1586314861325,97.66,7285.56,0.0,-0.8837,0.00035,1.10862]
[1586314867620,97.68,7285.56,0.0,-0.88365,0.00035,1.10892]
[1586314872655,97.69,7286.85,0.0,-0.88318,0.00035,1.11234]
[1586314877689,97.69,7287.88,0.0,-0.88281,0.00036,1.11501]
[1586314882725,97.7,7285.64,0.0,-0.88358,0.00035,1.10944]
[1586314887759,97.71,7286.01,0.0,-0.88342,0.00035,1.11055]
[1586314892796,97.71,7286.96,0.0,-0.88311,0.00035,1.11265]
[1586314897831,97.72,7288.33,0.0,-0.88261,0.00036,1.11622]
[1586314900840,97.72,7288.64,0.0,-0.8825,0.00036,1.11698]
[1586314905890,97.71,7289.46,0.0,-0.88223,0.00036,1.11897]
[1586314908467,97.7,7290.83,0.0,-0.88175,0.00036,1.12236]
[1586314913942,97.68,7291.68,0.0,-0.8815,0.00036,1.12416]
[1586314918970,97.67,7292.52,0.0,-0.88125,0.00036,1.126]
[1586314924011,97.64,7293.95,0.0,-0.8808,0.00036,1.12921]
[1586314924188,97.64,7293.95,0.0,-0.8808,0.00036,1.12921]
[1586314929685,97.61,7297.76,0.0,-0.87951,0.00036,1.1384]
[1586314935089,97.55,7300.01,0.0,-0.87885,0.00036,1.14318]
[1586314940123,97.49,7300.07,0.0,-0.87896,0.00036,1.14242]
[1586314945159,97.44,7300.51,0.0,-0.87893,0.00036,1.14269]
[1586314950193,97.39,7300.41,0.0,-0.87909,0.00036,1.1416]
[1586314951166,97.39,7300.41,0.0,-0.87909,0.00036,1.1416]
[1586314954342,97.36,7297.94,0.0,-0.88012,0.00036,1.1342]
[1586314956224,97.35,7296.73,0.0,-0.88058,0.00036,1.13097]
[1586314960970,97.33,7291.72,0.0,-0.88242,0.00036,1.11784]
[1586314962126,97.33,7291.72,0.0,-0.88242,0.00036,1.11784]
[1586314966970,97.34,7288.15,0.0,-0.88368,0.00035,1.10882]
[1586314972347,97.36,7289.25,0.0,-0.88324,0.00036,1.11194]
[1586314977383,97.37,7291.45,0.0,-0.88244,0.00036,1.11769]
[1586314982422,97.36,7290.5,0.0,-0.88278,0.00036,1.11522]
[1586314987455,97.37,7289.22,0.0,-0.88323,0.00036,1.11202]
[1586314992489,97.38,7288.33,0.0,-0.88351,0.00035,1.10997]
[1586314993559,97.38,7287.53,0.0,-0.88378,0.00035,1.108]
[1586314999538,97.42,7284.54,0.0,-0.88476,0.00035,1.1009]
[1586315000392,97.42,7284.54,0.0,-0.88476,0.00035,1.1009]
[1586315005582,97.46,7282.73,0.0,-0.88528,0.00035,1.09711]
[1586315005830,97.46,7282.73,0.0,-0.88528,0.00035,1.09711]
[1586315011624,97.5,7284.97,0.0,-0.88443,0.00035,1.10309]
[1586315016663,97.53,7285.47,0.0,-0.88418,0.00035,1.1048]
[1586315021697,97.55,7284.39,0.0,-0.8845,0.00035,1.10247]
[1586315026733,97.58,7283.43,0.0,-0.88477,0.00035,1.10051]
[1586315027818,97.59,7283.14,0.0,-0.88486,0.00035,1.09988]
[1586315028412,97.59,7283.14,0.0,-0.88486,0.00035,1.09988]
[1586315036802,97.65,7283.19,0.0,-0.88469,0.00035,1.101]
[1586315041838,97.67,7284.25,0.0,-0.88425,0.00035,1.10414]
[1586315046872,97.69,7284.22,0.0,-0.88421,0.00035,1.10443]
[1586315051908,97.71,7284.34,0.0,-0.88412,0.00035,1.10509]
[1586315056944,97.73,7284.32,0.0,-0.88408,0.00035,1.10534]
[1586315061979,97.75,7284.31,0.0,-0.88403,0.00035,1.10564]
[1586315067013,97.77,7285.88,0.0,-0.88344,0.00035,1.10991]
[1586315067210,97.77,7285.88,0.0,-0.88344,0.00035,1.10991]
[1586315073055,97.77,7289.0,0.0,-0.88236,0.00036,1.11745]
[1586315078090,97.85,7289.71,0.0,-0.88191,0.00036,1.12058]
[1586315081190,97.88,7291.42,0.0,-0.8812,0.00036,1.12561]
[1586315087153,97.96,7291.53,0.0,-0.88098,0.00036,1.1271]
[1586315092189,98.01,7292.04,0.0,-0.88066,0.00036,1.12933]
[1586315097224,98.04,7291.19,0.0,-0.88088,0.00036,1.12773]
[1586315102260,98.09,7291.81,0.0,-0.88053,0.00036,1.13019]
[1586315107294,98.14,7294.51,0.0,-0.87944,0.00036,1.13782]
[1586315112329,98.16,7296.8,0.0,-0.87855,0.00036,1.14409]
[1586315115380,98.17,7297.83,0.0,-0.87815,0.00036,1.14692]
[1586315121390,98.19,7299.23,0.0,-0.87761,0.00036,1.15068]
[1586315126429,98.19,7302.49,0.0,-0.87642,0.00037,1.15906]
[1586315128313,98.18,7303.28,0.0,-0.87614,0.00037,1.16103]
[1586315133475,98.17,7304.54,0.0,-0.87576,0.00037,1.16355]
[1586315138512,98.14,7309.59,0.0,-0.87395,0.00037,1.17613]
[1586315142317,98.12,7311.3,0.0,-0.87339,0.00037,1.18008]
[1586315146568,98.07,7314.98,0.0,-0.87212,0.00038,1.18888]
[1586315147762,98.07,7315.33,0.0,-0.87198,0.00038,1.18981]
[1586315149162,98.07,7318.4,0.0,-0.87083,0.00038,1.19778]
[1586315154623,98.06,7319.39,0.0,-0.8705,0.00038,1.20004]
[1586315159660,98.04,7319.2,0.0,-0.87061,0.00038,1.19931]
[1586315162715,98.01,7318.06,0.0,-0.87113,0.00038,1.19576]
[1586315164177,97.98,7317.79,0.0,-0.87131,0.00038,1.19454]
[1586315165400,97.95,7316.48,0.0,-0.87188,0.00038,1.19067]
[1586315170736,97.78,7312.63,0.0,-0.87375,0.00037,1.17792]
[1586315175770,97.66,7312.74,0.0,-0.87403,0.00037,1.17615]
[1586315180384,97.56,7313.4,0.0,-0.87403,0.00037,1.17625]
[1586315186849,97.39,7317.51,0.0,-0.87294,0.00038,1.18399]
[1586315187530,97.39,7317.51,0.0,-0.87294,0.00038,1.18399]
[1586315191883,97.25,7322.1,0.0,-0.87161,0.00038,1.19318]
[1586315195912,97.18,7326.24,0.0,-0.87022,0.00038,1.20276]
[1586315196027,97.18,7326.24,0.0,-0.87022,0.00038,1.20276]
[1586315200418,97.1,7328.39,0.0,-0.8696,0.00038,1.20707]
[1586315201490,97.08,7328.18,0.0,-0.86974,0.00038,1.20619]
[1586315203378,97.04,7328.66,0.0,-0.86965,0.00038,1.20682]
[1586315209004,96.94,7325.21,0.0,-0.87124,0.00038,1.19607]
[1586315214036,96.87,7326.55,0.0,-0.87092,0.00038,1.19835]
[1586315219075,96.79,7328.3,0.0,-0.87046,0.00038,1.20154]
[1586315224108,96.7,7327.31,0.0,-0.87107,0.00038,1.1975]
[1586315229144,96.63,7325.42,0.0,-0.87197,0.00038,1.19135]
[1586315232544,96.6,7326.47,0.0,-0.87166,0.00038,1.19353]
[1586315238206,96.52,7327.5,0.0,-0.87147,0.00038,1.19493]
[1586315243241,96.46,7329.09,0.0,-0.87103,0.00038,1.19803]
[1586315248276,96.39,7328.31,0.0,-0.87151,0.00038,1.19481]
[1586315252957,96.33,7328.25,0.0,-0.87173,0.00038,1.19317]
[1586315258346,96.25,7330.38,0.0,-0.87112,0.00038,1.19749]
[1586315263381,96.18,7332.8,0.0,-0.87037,0.00039,1.20269]
[1586315266956,96.13,7334.85,0.0,-0.86971,0.00039,1.20729]
[1586315269423,96.08,7338.33,0.0,-0.86849,0.00039,1.21562]
[1586315274460,96.05,7337.28,0.0,-0.86897,0.00039,1.21238]
[1586315274797,96.05,7337.28,0.0,-0.86897,0.00039,1.21238]
[1586315278995,96.0,7335.78,0.0,-0.86969,0.00039,1.20752]
[1586315284529,95.94,7332.54,0.0,-0.87111,0.00038,1.19788]
[1586315286610,95.95,7332.41,0.0,-0.87114,0.00038,1.19768]
[1586315293969,95.91,7331.73,0.0,-0.87149,0.00038,1.19531]
[1586315299634,95.84,7334.66,0.0,-0.87055,0.00039,1.20185]
[1586315304672,95.77,7335.37,0.0,-0.87045,0.00039,1.20257]
[1586315309705,95.71,7334.35,0.0,-0.87102,0.00039,1.19875]
[1586315310409,95.71,7334.35,0.0,-0.87102,0.00039,1.19875]
[1586315312822,95.67,7333.11,0.0,-0.87163,0.00038,1.19445]
[1586315318768,95.63,7328.91,0.0,-0.87336,0.00038,1.18257]
[1586315323802,95.58,7328.11,0.0,-0.87381,0.00038,1.1795]
[1586315328837,95.49,7328.37,0.0,-0.87394,0.00038,1.17866]
[1586315333873,95.4,7327.87,0.0,-0.87436,0.00038,1.17586]
[1586315338907,95.32,7327.94,0.0,-0.87455,0.00038,1.17461]
[1586315344949,95.23,7328.35,0.0,-0.87464,0.00038,1.17411]
[1586315349984,95.15,7328.85,0.0,-0.87465,0.00038,1.17412]
[1586315355019,95.08,7325.39,0.0,-0.87614,0.00038,1.1638]
[1586315355396,95.08,7325.39,0.0,-0.87614,0.00038,1.1638]
[1586315358076,95.05,7322.61,0.0,-0.87727,0.00038,1.15591]
[1586315364084,95.01,7318.19,0.0,-0.87902,0.00037,1.1436]
[1586315364818,95.01,7318.19,0.0,-0.87902,0.00037,1.1436]
[1586315368970,95.01,7312.99,0.0,-0.88097,0.00037,1.12976]
[1586315369136,95.01,7312.99,0.0,-0.88097,0.00037,1.12976]
[1586315370127,95.01,7312.38,0.0,-0.88119,0.00037,1.1282]
[1586315370935,95.01,7312.38,0.0,-0.88119,0.00037,1.1282]
[1586315380196,95.06,7307.12,0.0,-0.88302,0.00036,1.11495]
[1586315385231,95.11,7306.29,0.0,-0.8832,0.00036,1.11357]
[1586315390266,95.15,7309.61,0.0,-0.88188,0.00037,1.12296]
[1586315392970,95.16,7313.32,0.0,-0.8805,0.00037,1.13282]
[1586315395944,95.16,7315.24,0.0,-0.87978,0.00037,1.1379]
[1586315397893,95.16,7314.82,0.0,-0.87994,0.00037,1.13677]
[1586315403366,95.15,7315.82,0.0,-0.87959,0.00037,1.13928]
[1586315406772,95.15,7316.37,0.0,-0.87939,0.00037,1.14066]
[1586315408742,95.14,7316.48,0.0,-0.87937,0.00037,1.14086]
[1586315414442,95.14,7313.94,0.0,-0.88032,0.00037,1.13411]
[1586315416190,95.14,7313.9,0.0,-0.88033,0.00037,1.13402]
[1586315421490,95.15,7311.11,0.0,-0.88132,0.00037,1.12699]
[1586315426525,95.17,7311.26,0.0,-0.88121,0.00037,1.12773]
[1586315431560,95.19,7311.07,0.0,-0.88129,0.00037,1.12701]
[1586315436595,95.2,7311.1,0.0,-0.88123,0.00037,1.12737]
[1586315441631,95.21,7312.62,0.0,-0.88066,0.00037,1.13147]
[1586315443151,95.21,7310.08,0.0,-0.88158,0.00037,1.12487]
[1586315448680,95.24,7309.4,0.0,-0.88176,0.00037,1.12358]
[1586315453714,95.25,7312.17,0.0,-0.8807,0.00037,1.13109]
[1586315457537,95.26,7313.01,0.0,-0.88039,0.00037,1.13332]
[1586315462778,95.25,7315.69,0.0,-0.87941,0.00037,1.14029]
[1586315467813,95.24,7314.81,0.0,-0.87977,0.00037,1.13776]
[1586315472848,95.23,7314.69,0.0,-0.87983,0.00037,1.13731]
[1586315477711,95.23,7314.65,0.0,-0.87986,0.00037,1.13714]
[1586315482920,95.23,7314.45,0.0,-0.87993,0.00037,1.13658]
[1586315487850,95.22,7314.73,0.0,-0.87984,0.00037,1.13725]
[1586315488009,95.22,7314.84,0.0,-0.8798,0.00037,1.13752]
[1586315493996,95.22,7314.53,0.0,-0.87997,0.00037,1.13618]
[1586315499032,95.21,7314.63,0.0,-0.87994,0.00037,1.13641]
[1586315504066,95.21,7314.49,0.0,-0.88,0.00037,1.13597]
[1586315509102,95.21,7313.32,0.0,-0.88043,0.00037,1.13293]
[1586315510511,95.21,7313.14,0.0,-0.88049,0.00037,1.13246]
[1586315516151,95.22,7311.78,0.0,-0.88098,0.00037,1.12903]
[1586315521185,95.23,7311.79,0.0,-0.88094,0.00037,1.12926]
[1586315526222,95.24,7311.6,0.0,-0.88098,0.00037,1.12895]
[1586315531255,95.25,7311.53,0.0,-0.88098,0.00037,1.12895]
[1586315536291,95.26,7311.63,0.0,-0.88092,0.00037,1.12938]
[1586315542333,95.27,7311.63,0.0,-0.88089,0.00037,1.1296]
[1586315542599,95.27,7311.63,0.0,-0.88089,0.00037,1.1296]
[1586315547367,95.28,7317.32,0.0,-0.87878,0.00037,1.14454]
[1586315552403,95.25,7318.67,0.0,-0.87838,0.00037,1.14725]
[1586315555547,95.24,7318.48,0.0,-0.87849,0.00037,1.14649]
[1586315561466,95.2,7321.31,0.0,-0.87752,0.00038,1.15332]
[1586315565566,95.17,7323.8,0.0,-0.87667,0.00038,1.15931]
[1586315569970,95.11,7328.48,0.0,-0.87505,0.00038,1.1707]
[1586315575064,95.06,7328.02,0.0,-0.87537,0.00038,1.16853]
[1586315580599,94.98,7329.52,0.0,-0.87501,0.00038,1.17112]
[1586315585634,94.91,7330.44,0.0,-0.87483,0.00038,1.17243]
[1586315590669,94.86,7330.89,0.0,-0.87479,0.00038,1.17281]
[1586315594735,94.88,7331.71,0.0,-0.87444,0.00038,1.17521]
[1586315603562,94.88,7335.57,0.0,-0.87295,0.00039,1.18551]
[1586315608796,94.86,7338.5,0.0,-0.87187,0.00039,1.19303]
[1586315613832,94.84,7338.95,0.0,-0.8718,0.00039,1.19338]
[1586315618865,94.81,7339.29,0.0,-0.87173,0.00039,1.19387]
[1586315623900,94.79,7338.78,0.0,-0.87199,0.00039,1.19209]
[1586315628936,94.77,7339.16,0.0,-0.8719,0.00039,1.19274]
[1586315633972,94.75,7337.98,0.0,-0.87241,0.00039,1.18927]
[1586315636629,94.75,7337.35,0.0,-0.87266,0.00039,1.1875]
[1586315638514,94.74,7336.04,0.0,-0.87318,0.00039,1.18394]
[1586315644042,94.74,7334.05,0.0,-0.87394,0.00038,1.17863]
[1586315649074,94.75,7333.82,0.0,-0.874,0.00038,1.17821]
[1586315654109,94.76,7332.89,0.0,-0.87434,0.00038,1.17587]
[1586315654426,94.76,7332.89,0.0,-0.87434,0.00038,1.17587]
[1586315660153,94.78,7329.56,0.0,-0.87555,0.00038,1.16741]
[1586315665186,94.81,7331.13,0.0,-0.87488,0.00038,1.17203]
[1586315670222,94.83,7331.88,0.0,-0.87455,0.00038,1.17432]
[1586315675261,94.84,7333.97,0.0,-0.87376,0.00038,1.17961]
[1586315680293,94.84,7332.85,0.0,-0.87418,0.00038,1.1767]
[1586315685329,94.85,7332.45,0.0,-0.87431,0.00038,1.17582]
[1586315689342,94.86,7332.28,0.0,-0.87436,0.00038,1.17548]
[1586315694391,94.87,7331.87,0.0,-0.87448,0.00038,1.17463]
[1586315694651,94.87,7331.87,0.0,-0.87448,0.00038,1.17463]
[1586315700433,94.89,7329.71,0.0,-0.87525,0.00038,1.16924]
[1586315703206,94.9,7329.16,0.0,-0.87543,0.00038,1.16797]
[1586315708489,94.94,7327.55,0.0,-0.87595,0.00038,1.1643]
[1586315710179,94.94,7325.88,0.0,-0.87657,0.00038,1.15997]
[1586315715539,95.0,7323.43,0.0,-0.87734,0.00038,1.15446]
[1586315720574,95.05,7321.31,0.0,-0.87799,0.00037,1.14984]
[1586315725607,95.11,7321.7,0.0,-0.8777,0.00038,1.15181]
[1586315730642,95.15,7323.68,0.0,-0.87685,0.00038,1.15778]
[1586315735678,95.19,7323.77,0.0,-0.87675,0.00038,1.15825]
[1586315740715,95.23,7324.03,0.0,-0.87655,0.00038,1.15958]
[1586315745748,95.26,7324.38,0.0,-0.87633,0.00038,1.16108]
[1586315750784,95.29,7323.5,0.0,-0.87657,0.00038,1.15936]
[1586315751969,95.3,7323.41,0.0,-0.87659,0.00038,1.15924]
[1586315757831,95.35,7319.53,0.0,-0.87791,0.00037,1.14993]
[1586315762867,95.41,7318.42,0.0,-0.87818,0.00037,1.14796]
[1586315767902,95.47,7317.12,0.0,-0.87849,0.00037,1.1457]
[1586315772937,95.53,7319.05,0.0,-0.87763,0.00037,1.15171]
[1586315777972,95.57,7320.26,0.0,-0.87707,0.00037,1.15561]
[1586315783007,95.6,7321.79,0.0,-0.8764,0.00038,1.16023]
[1586315788041,95.63,7322.11,0.0,-0.87621,0.00038,1.16156]
[1586315793076,95.66,7322.4,0.0,-0.87607,0.00038,1.16228]
[1586315798111,95.68,7322.33,0.0,-0.87604,0.00038,1.1625]
[1586315803147,95.7,7322.89,0.0,-0.87577,0.00038,1.16435]
[1586315809188,95.72,7323.86,0.0,-0.87535,0.00038,1.16724]
[1586315814224,95.73,7323.95,0.0,-0.87529,0.00038,1.16765]
[1586315816997,95.74,7323.26,0.0,-0.87554,0.00038,1.16592]
[1586315822280,95.76,7321.67,0.0,-0.87608,0.00038,1.16212]
[1586315827315,95.78,7322.76,0.0,-0.87562,0.00038,1.16533]
[1586315832349,95.79,7322.96,0.0,-0.87551,0.00038,1.1661]
[1586315837385,95.81,7320.59,0.0,-0.87636,0.00038,1.16012]
[1586315838953,95.81,7320.6,0.0,-0.87634,0.00038,1.16024]
[1586315844434,95.84,7318.23,0.0,-0.87715,0.00037,1.15456]
[1586315849470,95.88,7317.7,0.0,-0.87725,0.00037,1.1538]
[1586315854505,95.92,7317.51,0.0,-0.87726,0.00037,1.1535]
[1586315859390,95.95,7316.6,0.0,-0.87753,0.00037,1.15161]
[1586315864577,96.0,7314.99,0.0,-0.87799,0.00037,1.14831]
[1586315869611,96.04,7315.1,0.0,-0.87784,0.00037,1.14934]
[1586315874649,96.08,7315.01,0.0,-0.87776,0.00037,1.14982]
[1586315879685,96.12,7313.28,0.0,-0.87829,0.00037,1.14604]
[1586315884719,96.17,7314.57,0.0,-0.87769,0.00037,1.15021]
[1586315889755,96.2,7318.07,0.0,-0.87631,0.00037,1.15989]
[1586315894793,96.22,7320.84,0.0,-0.87523,0.00038,1.16739]
[1586315895581,96.22,7320.84,0.0,-0.87523,0.00038,1.16739]
[1586315900833,96.22,7322.06,0.0,-0.87477,0.00038,1.1706]
[1586315905866,96.21,7322.48,0.0,-0.87462,0.00038,1.17164]
[1586315910905,96.21,7322.78,0.0,-0.87452,0.00038,1.17235]
[1586315915937,96.21,7322.04,0.0,-0.87484,0.00038,1.16994]
[1586315920704,96.21,7322.32,0.0,-0.87474,0.00038,1.17065]
[1586315926006,96.2,7324.34,0.0,-0.874,0.00038,1.1758]
[1586315931042,96.19,7323.88,0.0,-0.8742,0.00038,1.1744]
[1586315936077,96.18,7323.11,0.0,-0.87452,0.00038,1.17222]
[1586315936837,96.18,7323.11,0.0,-0.87452,0.00038,1.17222]
[1586315942119,96.18,7321.46,0.0,-0.87514,0.00038,1.16791]
[1586315947155,96.18,7322.09,0.0,-0.8749,0.00038,1.16958]
[1586315947422,96.18,7322.09,0.0,-0.8749,0.00038,1.16958]
[1586315953195,96.17,7324.17,0.0,-0.87412,0.00038,1.17495]
[1586315958230,96.16,7326.08,0.0,-0.87344,0.00038,1.17969]
[1586315964273,96.13,7328.0,0.0,-0.87279,0.00038,1.18426]
[1586315969308,96.1,7328.58,0.0,-0.87264,0.00038,1.18529]
[1586315974343,96.07,7327.78,0.0,-0.87306,0.00038,1.18227]
[1586315979377,96.05,7327.01,0.0,-0.8734,0.00038,1.17989]
[1586315984414,96.04,7327.32,0.0,-0.87333,0.00038,1.18042]
[1586315989447,96.02,7327.2,0.0,-0.87342,0.00038,1.17981]
[1586315994482,96.0,7327.77,0.0,-0.87325,0.00038,1.18101]
[1586315999518,95.98,7328.03,0.0,-0.87321,0.00038,1.18134]
[1586316010596,95.94,7327.26,0.0,-0.8736,0.00038,1.17866]
[1586316015629,95.93,7326.53,0.0,-0.87392,0.00038,1.1765]
[1586316018979,95.92,7325.93,0.0,-0.87416,0.00038,1.17483]
[1586316019507,95.92,7325.93,0.0,-0.87416,0.00038,1.17483]
[1586316025081,95.92,7322.69,0.0,-0.87538,0.00038,1.16634]
[1586316025763,95.93,7321.66,0.0,-0.87576,0.00038,1.16367]
[1586316031746,95.95,7320.29,0.0,-0.87626,0.00038,1.16002]
[1586316036780,95.97,7319.93,0.0,-0.87633,0.00038,1.15946]
[1586316041814,95.99,7318.91,0.0,-0.87666,0.00037,1.15717]
[1586316046850,96.02,7318.98,0.0,-0.87656,0.00037,1.15783]
[1586316051886,96.05,7317.85,0.0,-0.87691,0.00037,1.15532]
[1586316056920,96.08,7316.31,0.0,-0.8774,0.00037,1.15184]
[1586316061955,96.12,7315.49,0.0,-0.87761,0.00037,1.15034]
[1586316066990,96.16,7316.01,0.0,-0.87732,0.00037,1.15238]
[1586316072026,96.19,7315.26,0.0,-0.8775,0.00037,1.15103]
[1586316076995,96.23,7314.54,0.0,-0.87767,0.00037,1.1498]
[1586316082095,96.27,7313.32,0.0,-0.87802,0.00037,1.14733]
[1586316087131,96.31,7312.62,0.0,-0.87816,0.00037,1.14627]
[1586316092166,96.36,7312.56,0.0,-0.87811,0.00037,1.14639]
[1586316097199,96.4,7313.23,0.0,-0.87776,0.00037,1.14882]
[1586316102235,96.43,7313.04,0.0,-0.87774,0.00037,1.14895]
[1586316108280,96.48,7311.81,0.0,-0.87807,0.00037,1.14656]
[1586316113312,96.53,7311.34,0.0,-0.87812,0.00037,1.14615]
[1586316118346,96.56,7313.71,0.0,-0.87715,0.00037,1.15291]
[1586316123381,96.58,7314.85,0.0,-0.87667,0.00037,1.15624]
[1586316128418,96.6,7314.65,0.0,-0.8767,0.00037,1.15605]
[1586316133452,96.62,7313.46,0.0,-0.87709,0.00037,1.1533]
[1586316138486,96.65,7313.28,0.0,-0.87709,0.00037,1.15327]
[1586316143521,96.67,7312.8,0.0,-0.8772,0.00037,1.15246]
[1586316148970,96.7,7313.47,0.0,-0.87689,0.00037,1.15459]
[1586316151012,96.7,7313.48,0.0,-0.87688,0.00037,1.15467]
[1586316152472,96.71,7313.5,0.0,-0.87689,0.00037,1.15444]
[1586316156612,96.74,7308.93,0.0,-0.87849,0.00037,1.14315]
[1586316160626,96.77,7309.64,0.0,-0.87816,0.00037,1.14541]
[1586316165675,96.8,7311.62,0.0,-0.87734,0.00037,1.15118]
[1586316166607,96.8,7311.62,0.0,-0.87734,0.00037,1.15118]
[1586316171718,96.83,7313.14,0.0,-0.87672,0.00037,1.15547]
[1586316176753,96.84,7313.26,0.0,-0.87663,0.00037,1.15607]
[1586316181788,96.85,7313.72,0.0,-0.87643,0.00037,1.1575]
[1586316186823,96.87,7315.27,0.0,-0.87582,0.00037,1.1617]
[1586316191861,96.87,7315.27,0.0,-0.87581,0.00037,1.16178]
[1586316196894,96.87,7315.1,0.0,-0.87587,0.00037,1.16139]
[1586316201928,96.88,7315.25,0.0,-0.8758,0.00037,1.16184]
[1586316206963,96.88,7314.98,0.0,-0.87589,0.00037,1.16119]
[1586316211970,96.89,7314.69,0.0,-0.87603,0.00037,1.16009]
[1586316217032,96.89,7313.64,0.0,-0.8764,0.00037,1.1575]
[1586316222067,96.91,7313.04,0.0,-0.87658,0.00037,1.15619]
[1586316227105,96.93,7312.24,0.0,-0.87683,0.00037,1.15442]
[1586316232138,96.94,7312.93,0.0,-0.87654,0.00037,1.15648]
[1586316238180,96.96,7313.02,0.0,-0.87647,0.00037,1.15694]
[1586316243214,96.97,7313.16,0.0,-0.87639,0.00037,1.15749]
[1586316248249,96.98,7312.5,0.0,-0.8766,0.00037,1.15598]
[1586316253970,97.0,7311.9,0.0,-0.87677,0.00037,1.15474]
[1586316259326,97.01,7315.26,0.0,-0.8755,0.00037,1.16365]
[1586316264362,97.0,7317.04,0.0,-0.87485,0.00037,1.16818]
[1586316269397,96.99,7317.38,0.0,-0.87475,0.00037,1.16886]
[1586316273152,96.98,7317.33,0.0,-0.87483,0.00037,1.16817]
[1586316278462,96.97,7317.88,0.0,-0.87465,0.00038,1.16939]
[1586316283495,96.95,7318.53,0.0,-0.87445,0.00038,1.17082]
[1586316289538,96.93,7318.94,0.0,-0.87435,0.00038,1.17155]
[1586316294573,96.92,7319.69,0.0,-0.87411,0.00038,1.17318]
[1586316299608,96.89,7322.33,0.0,-0.87319,0.00038,1.17961]
[1586316304970,96.86,7323.01,0.0,-0.87302,0.00038,1.18082]
[1586316305957,96.85,7323.0,0.0,-0.87304,0.00038,1.1807]
[1586316311693,96.8,7325.66,0.0,-0.87215,0.00038,1.18686]
[1586316311987,96.8,7325.66,0.0,-0.87215,0.00038,1.18686]
[1586316317733,96.75,7326.76,0.0,-0.87188,0.00038,1.18876]
[1586316320284,96.73,7327.27,0.0,-0.87173,0.00038,1.18979]
[1586316325790,96.66,7330.49,0.0,-0.87068,0.00038,1.1971]
[1586316329052,96.62,7330.93,0.0,-0.87061,0.00038,1.19763]
[1586316330472,96.61,7328.93,0.0,-0.87141,0.00038,1.19215]
[1586316335861,96.55,7327.6,0.0,-0.87211,0.00038,1.18723]
[1586316340894,96.51,7327.14,0.0,-0.87239,0.00038,1.18537]
[1586316345930,96.47,7327.82,0.0,-0.87223,0.00038,1.18653]
[1586316350964,96.44,7328.62,0.0,-0.87203,0.00038,1.18795]
[1586316351412,96.44,7328.62,0.0,-0.87203,0.00038,1.18795]
[1586316357006,96.38,7328.23,0.0,-0.87231,0.00038,1.18607]
[1586316362042,96.34,7329.76,0.0,-0.87183,0.00038,1.18943]
[1586316367079,96.3,7330.47,0.0,-0.87167,0.00038,1.19055]
[1586316372112,96.25,7332.25,0.0,-0.87111,0.00038,1.19441]
[1586316373798,96.24,7332.3,0.0,-0.87112,0.00038,1.19437]
[1586316379160,96.2,7333.17,0.0,-0.87091,0.00039,1.19589]
[1586316384197,96.21,7336.52,0.0,-0.86958,0.00039,1.20492]
[1586316389232,96.21,7337.05,0.0,-0.86938,0.00039,1.20633]
[1586316394266,96.2,7340.26,0.0,-0.86819,0.00039,1.21424]
[1586316394448,96.2,7340.26,0.0,-0.86819,0.00039,1.21424]
[1586316400310,96.17,7344.25,0.0,-0.8667,0.00039,1.2243]
[1586316403516,96.15,7344.23,0.0,-0.86677,0.00039,1.22388]
[1586316409371,96.1,7345.74,0.0,-0.8663,0.00039,1.22712]
[1586316411814,96.09,7347.89,0.0,-0.86549,0.0004,1.23257]
[1586316417427,96.02,7351.95,0.0,-0.86405,0.0004,1.24225]
[1586316422332,95.95,7353.58,0.0,-0.8636,0.0004,1.2454]
[1586316424113,95.93,7351.37,0.0,-0.86451,0.0004,1.23929]
[1586316429512,95.87,7350.95,0.0,-0.86485,0.0004,1.23709]
[1586316434546,95.81,7352.39,0.0,-0.86443,0.0004,1.23996]
[1586316434695,95.81,7352.39,0.0,-0.86443,0.0004,1.23996]
[1586316440589,95.74,7354.1,0.0,-0.86395,0.0004,1.24326]
[1586316445624,95.67,7354.95,0.0,-0.86378,0.0004,1.24447]
[1586316451666,95.59,7355.15,0.0,-0.86395,0.0004,1.24324]
[1586316456701,95.52,7355.15,0.0,-0.86415,0.0004,1.24202]
[1586316461735,95.46,7355.43,0.0,-0.86419,0.0004,1.24178]
[1586316463610,95.45,7357.85,0.0,-0.86325,0.0004,1.24809]
[1586316468787,95.37,7359.77,0.0,-0.8627,0.0004,1.25183]
[1586316473821,95.29,7361.12,0.0,-0.86236,0.00041,1.25419]
[1586316475358,95.29,7361.12,0.0,-0.86236,0.00041,1.25419]
[1586316480870,95.18,7361.68,0.0,-0.86242,0.00041,1.25391]
[1586316485911,95.11,7362.4,0.0,-0.86233,0.00041,1.25459]
[1586316490941,95.03,7362.64,0.0,-0.86243,0.00041,1.25398]
[1586316495977,94.96,7363.45,0.0,-0.86231,0.00041,1.25491]
[1586316499495,94.91,7364.74,0.0,-0.8619,0.00041,1.25765]
[1586316502019,94.89,7369.43,0.0,-0.86005,0.00041,1.26993]
[1586316507054,94.86,7367.91,0.0,-0.86077,0.00041,1.26522]
[1586316512090,94.77,7366.74,0.0,-0.86153,0.00041,1.26013]
[1586316517124,94.72,7367.22,0.0,-0.86147,0.00041,1.26056]
[1586316519994,94.7,7366.97,0.0,-0.86162,0.00041,1.25957]
[1586316521620,94.67,7365.43,0.0,-0.86233,0.00041,1.25489]
[1586316527194,94.59,7362.87,0.0,-0.86357,0.00041,1.24673]
[1586316527739,94.59,7362.87,0.0,-0.86357,0.00041,1.24673]
[1586316532800,94.54,7363.99,0.0,-0.86327,0.00041,1.2488]
[1586316538272,94.48,7363.19,0.0,-0.86376,0.00041,1.2456]
[1586316541700,94.45,7361.26,0.0,-0.86462,0.0004,1.23991]
[1586316547335,94.42,7356.77,0.0,-0.8665,0.0004,1.22729]
[1586316549543,94.42,7355.95,0.0,-0.86684,0.0004,1.22503]
[1586316553335,94.41,7353.62,0.0,-0.86777,0.0004,1.2187]
[1586316555591,94.42,7349.53,0.0,-0.86937,0.0004,1.20784]
[1586316561434,94.46,7346.07,0.0,-0.87062,0.00039,1.19926]
[1586316565970,94.5,7350.26,0.0,-0.86887,0.0004,1.21114]
[1586316570127,94.51,7351.86,0.0,-0.86821,0.0004,1.21564]
[1586316574970,94.51,7355.95,0.0,-0.86663,0.0004,1.22615]
[1586316580567,94.5,7355.2,0.0,-0.86695,0.0004,1.22401]
[1586316584269,94.5,7352.89,0.0,-0.86788,0.0004,1.21772]
[1586316589630,94.51,7349.81,0.0,-0.86907,0.0004,1.20962]
[1586316594663,94.53,7351.39,0.0,-0.8684,0.0004,1.21415]
[1586316598691,94.53,7355.9,0.0,-0.86659,0.0004,1.22637]
[1586316601970,94.51,7359.37,0.0,-0.86524,0.0004,1.23548]
[1586316607754,94.48,7360.01,0.0,-0.86506,0.0004,1.23671]
[1586316608605,94.48,7361.55,0.0,-0.86446,0.0004,1.24077]
[1586316613798,94.44,7363.01,0.0,-0.86397,0.00041,1.24403]
[1586316617622,94.4,7364.18,0.0,-0.8636,0.00041,1.2466]
[1586316622860,94.35,7365.64,0.0,-0.86313,0.00041,1.24973]
[1586316627895,94.29,7365.65,0.0,-0.8633,0.00041,1.2487]
[1586316631164,94.26,7366.0,0.0,-0.86324,0.00041,1.24914]
[1586316636958,94.23,7370.07,0.0,-0.86169,0.00041,1.25926]
[1586316641993,94.23,7370.59,0.0,-0.86148,0.00041,1.26064]
[1586316642552,94.23,7370.59,0.0,-0.86148,0.00041,1.26064]
[1586316643427,94.22,7370.18,0.0,-0.86169,0.00041,1.2593]
[1586316649042,94.14,7368.7,0.0,-0.8625,0.00041,1.25397]
[1586316654077,94.08,7367.44,0.0,-0.86318,0.00041,1.24958]
[1586316654194,94.08,7367.44,0.0,-0.86318,0.00041,1.24958]
[1586316660119,94.04,7363.71,0.0,-0.86482,0.00041,1.23864]
[1586316665155,94.02,7360.55,0.0,-0.86615,0.0004,1.22973]
[1586316668641,94.01,7359.84,0.0,-0.86646,0.0004,1.22769]
[1586316671500,94.01,7357.77,0.0,-0.86729,0.0004,1.22206]
[1586316677238,94.02,7354.73,0.0,-0.86847,0.0004,1.21409]
[1586316682275,94.05,7352.93,0.0,-0.86912,0.0004,1.20961]
[1586316687308,94.08,7352.27,0.0,-0.8693,0.0004,1.20836]
[1586316692343,94.11,7351.21,0.0,-0.86967,0.0004,1.20565]
[1586316697378,94.14,7351.62,0.0,-0.86942,0.0004,1.20732]
[1586316702416,94.17,7352.22,0.0,-0.8691,0.0004,1.20944]
[1586316707448,94.2,7351.57,0.0,-0.86928,0.0004,1.20818]
[1586316712485,94.23,7351.48,0.0,-0.86924,0.0004,1.20843]
[1586316717518,94.26,7352.16,0.0,-0.8689,0.0004,1.2107]
[1586316722552,94.28,7352.42,0.0,-0.86874,0.0004,1.21178]
[1586316727589,94.29,7355.47,0.0,-0.86748,0.0004,1.22027]
[1586316733630,94.3,7354.91,0.0,-0.86769,0.0004,1.21886]
[1586316738664,94.31,7354.93,0.0,-0.86766,0.0004,1.21903]
[1586316742757,94.31,7355.32,0.0,-0.8675,0.0004,1.22015]
[1586316748735,94.31,7355.44,0.0,-0.86744,0.0004,1.22052]
[1586316753770,94.32,7355.78,0.0,-0.86734,0.0004,1.22104]
[1586316758804,94.32,7356.16,0.0,-0.86718,0.0004,1.22208]
[1586316763840,94.32,7356.42,0.0,-0.86708,0.0004,1.22282]
[1586316768874,94.32,7356.19,0.0,-0.86716,0.0004,1.22222]
[1586316773910,94.32,7355.75,0.0,-0.86734,0.0004,1.22102]
[1586316778969,94.32,7355.69,0.0,-0.86736,0.0004,1.2209]
[1586316783979,94.32,7355.96,0.0,-0.86724,0.0004,1.22167]
[1586316788965,94.32,7355.66,0.0,-0.86737,0.0004,1.22084]
[1586316794050,94.34,7352.89,0.0,-0.86843,0.0004,1.2136]
[1586316796245,94.34,7351.03,0.0,-0.86915,0.0004,1.2087]
[1586316802107,94.39,7349.64,0.0,-0.86959,0.00039,1.20572]
[1586316807141,94.41,7350.08,0.0,-0.86934,0.0004,1.20739]
[1586316812176,94.44,7352.56,0.0,-0.86832,0.0004,1.21406]
[1586316817214,94.45,7353.18,0.0,-0.86805,0.0004,1.21593]
[1586316821314,94.46,7351.76,0.0,-0.86859,0.0004,1.21223]
[1586316827285,94.48,7350.39,0.0,-0.86907,0.0004,1.20893]
[1586316832318,94.5,7350.65,0.0,-0.86891,0.0004,1.20999]
[1586316837356,94.52,7350.81,0.0,-0.8688,0.0004,1.21076]
[1586316842388,94.53,7353.51,0.0,-0.8677,0.0004,1.21817]
[1586316847425,94.53,7354.22,0.0,-0.86742,0.0004,1.22007]
[1586316852464,94.53,7352.12,0.0,-0.86824,0.0004,1.21449]
[1586316856330,94.54,7351.14,0.0,-0.86861,0.0004,1.21197]
[1586316861523,94.56,7350.12,0.0,-0.86896,0.0004,1.20961]
[1586316866559,94.58,7349.88,0.0,-0.869,0.0004,1.20932]
[1586316871599,94.6,7348.95,0.0,-0.86936,0.00039,1.20668]
[1586316876628,94.63,7349.12,0.0,-0.86923,0.00039,1.20752]
[1586316881663,94.65,7348.89,0.0,-0.86926,0.00039,1.2073]
[1586316886699,94.67,7348.77,0.0,-0.86925,0.00039,1.20734]
[1586316891187,94.68,7347.43,0.0,-0.86974,0.00039,1.204]
[1586316896769,94.73,7345.73,0.0,-0.87029,0.00039,1.20019]
[1586316901804,94.85,7345.17,0.0,-0.87017,0.00039,1.20084]
[1586316906839,94.91,7346.0,0.0,-0.8697,0.00039,1.20399]
[1586316911876,94.93,7347.66,0.0,-0.869,0.00039,1.20877]
[1586316915108,94.94,7347.81,0.0,-0.86892,0.00039,1.20931]
[1586316920937,94.94,7350.55,0.0,-0.86781,0.0004,1.21678]
[1586316925970,94.94,7350.93,0.0,-0.86767,0.0004,1.21775]
[1586316931009,94.94,7350.57,0.0,-0.86785,0.0004,1.21632]
[1586316936045,94.94,7350.51,0.0,-0.86788,0.0004,1.21616]
[1586316941079,94.94,7349.09,0.0,-0.86844,0.0004,1.21236]
[1586316946114,94.95,7347.64,0.0,-0.86898,0.00039,1.20869]
[1586316951148,94.97,7346.71,0.0,-0.8693,0.00039,1.2065]
[1586316958199,95.0,7346.22,0.0,-0.86942,0.00039,1.20563]
[1586316964969,95.02,7345.99,0.0,-0.86944,0.00039,1.2055]
[1586316970283,95.05,7345.96,0.0,-0.86939,0.00039,1.2058]
[1586316975317,95.06,7345.67,0.0,-0.86946,0.00039,1.20531]
[1586316980351,95.08,7345.29,0.0,-0.86955,0.00039,1.20464]
[1586316985386,95.1,7345.23,0.0,-0.86952,0.00039,1.20481]
[1586316987810,95.11,7344.87,0.0,-0.86964,0.00039,1.20399]
[1586316988215,95.11,7344.87,0.0,-0.86964,0.00039,1.20399]
[1586316993444,95.15,7341.9,0.0,-0.87074,0.00039,1.19627]
[1586316998477,95.18,7342.07,0.0,-0.87059,0.00039,1.1973]
[1586317003513,95.22,7341.37,0.0,-0.87077,0.00039,1.196]
[1586317008547,95.25,7341.01,0.0,-0.87082,0.00039,1.19567]
[1586317014590,95.29,7341.0,0.0,-0.87071,0.00039,1.19632]
[1586317019625,95.33,7341.12,0.0,-0.87058,0.00039,1.19719]
[1586317024659,95.35,7342.04,0.0,-0.87015,0.00039,1.2001]
[1586317030970,95.38,7342.27,0.0,-0.86999,0.00039,1.20118]
[1586317036745,95.41,7341.25,0.0,-0.87031,0.00039,1.19894]
[1586317041779,95.44,7338.29,0.0,-0.87138,0.00039,1.19163]
[1586317046814,95.48,7337.71,0.0,-0.8715,0.00039,1.19076]
[1586317046836,95.48,7337.71,0.0,-0.8715,0.00039,1.19076]
[1586317052857,95.53,7335.78,0.0,-0.87213,0.00039,1.18616]
[1586317057890,95.58,7336.46,0.0,-0.87175,0.00039,1.18875]
[1586317062927,95.62,7338.84,0.0,-0.87072,0.00039,1.19576]
[1586317064940,95.63,7341.97,0.0,-0.86947,0.00039,1.20423]
[1586317069492,95.64,7341.41,0.0,-0.86966,0.00039,1.20293]
[1586317075009,95.66,7339.89,0.0,-0.87021,0.00039,1.1992]
[1586317076099,95.66,7339.83,0.0,-0.87022,0.00039,1.19911]
[1586317082061,95.69,7339.99,0.0,-0.87009,0.00039,1.19994]
[1586317087096,95.71,7340.22,0.0,-0.86995,0.00039,1.20087]
[1586317088432,95.71,7340.3,0.0,-0.86991,0.00039,1.20113]
[1586317094143,95.72,7342.63,0.0,-0.86897,0.00039,1.20753]
[1586317099177,95.73,7342.7,0.0,-0.86893,0.00039,1.20778]
[1586317104212,95.73,7342.81,0.0,-0.86888,0.00039,1.20813]
[1586317109250,95.73,7342.79,0.0,-0.86888,0.00039,1.20813]
[1586317114284,95.74,7343.1,0.0,-0.86879,0.00039,1.20854]
[1586317119318,95.73,7346.31,0.0,-0.86754,0.00039,1.21701]
[1586317124353,95.72,7346.44,0.0,-0.86753,0.00039,1.2171]
[1586317129390,95.73,7346.86,0.0,-0.86733,0.00039,1.21848]
[1586317134425,95.72,7345.36,0.0,-0.86796,0.00039,1.21421]
[1586317137100,95.71,7345.44,0.0,-0.86794,0.00039,1.21437]
[1586317142481,95.71,7344.2,0.0,-0.86844,0.00039,1.21096]
[1586317147515,95.7,7346.94,0.0,-0.86739,0.00039,1.2181]
[1586317151790,95.69,7346.97,0.0,-0.8674,0.00039,1.218]
[1586317158593,95.66,7347.66,0.0,-0.86721,0.0004,1.21937]
[1586317163627,95.64,7347.52,0.0,-0.86731,0.00039,1.21869]
[1586317168661,95.62,7347.26,0.0,-0.86746,0.00039,1.21772]
[1586317169330,95.62,7347.26,0.0,-0.86746,0.00039,1.21772]
[1586317174704,95.61,7345.46,0.0,-0.86823,0.00039,1.21231]
[1586317179738,95.61,7347.62,0.0,-0.8674,0.00039,1.21794]
[1586317184774,95.59,7350.16,0.0,-0.86645,0.0004,1.22438]
[1586317189810,95.55,7351.86,0.0,-0.86586,0.0004,1.22837]
[1586317194845,95.52,7350.94,0.0,-0.8663,0.0004,1.22542]
[1586317199880,95.49,7351.82,0.0,-0.86604,0.0004,1.22724]
[1586317204294,95.47,7352.5,0.0,-0.86584,0.0004,1.22862]
[1586317209950,95.42,7354.6,0.0,-0.86512,0.0004,1.23348]
[1586317214986,95.38,7355.47,0.0,-0.86489,0.0004,1.23507]
[1586317217445,95.36,7355.36,0.0,-0.86498,0.0004,1.23447]
[1586317223043,95.31,7356.5,0.0,-0.86467,0.0004,1.23664]
[1586317228076,95.26,7356.94,0.0,-0.86461,0.0004,1.23707]
[1586317233112,95.22,7357.22,0.0,-0.86466,0.0004,1.2366]
[1586317238146,95.17,7357.39,0.0,-0.86471,0.0004,1.23633]
[1586317243181,95.13,7357.81,0.0,-0.86466,0.0004,1.2367]
[1586317248216,95.09,7357.55,0.0,-0.86487,0.0004,1.23532]
[1586317252970,95.06,7363.47,0.0,-0.86256,0.00041,1.25073]
[1586317255269,95.08,7368.58,0.0,-0.8604,0.00041,1.26496]
[1586317258970,95.12,7371.48,0.0,-0.85912,0.00041,1.27338]
[1586317259752,95.12,7371.48,0.0,-0.85912,0.00041,1.27338]
[1586317263325,95.14,7376.62,0.0,-0.85693,0.00042,1.28762]
[1586317264970,95.14,7381.09,0.0,-0.85506,0.00042,1.29972]
[1586317267748,95.13,7382.82,0.0,-0.85436,0.00042,1.30423]
[1586317269647,95.12,7382.74,0.0,-0.85443,0.00042,1.30382]
[1586317270879,95.11,7381.77,0.0,-0.85486,0.00042,1.30109]
[1586317274252,95.1,7380.99,0.0,-0.85522,0.00042,1.29873]
[1586317279438,95.07,7382.76,0.0,-0.85454,0.00042,1.30319]
[1586317282776,95.06,7383.29,0.0,-0.85435,0.00042,1.30438]
[1586317288499,95.02,7386.8,0.0,-0.85298,0.00042,1.31323]
[1586317289465,95.01,7387.38,0.0,-0.85276,0.00042,1.31465]
[1586317290513,95.0,7391.12,0.0,-0.8512,0.00043,1.32467]
[1586317295011,94.94,7393.19,0.0,-0.85052,0.00043,1.32885]
[1586317300586,94.86,7394.14,0.0,-0.85033,0.00043,1.33018]
[1586317303595,94.83,7395.16,0.0,-0.84997,0.00043,1.33246]
[1586317308641,94.75,7391.32,0.0,-0.85184,0.00043,1.32069]
[1586317308694,94.75,7391.32,0.0,-0.85184,0.00043,1.32069]
[1586317313522,94.7,7388.62,0.0,-0.85312,0.00043,1.31254]
[1586317318714,94.67,7385.45,0.0,-0.85456,0.00042,1.30333]
[1586317323747,94.65,7383.33,0.0,-0.85548,0.00042,1.29736]
[1586317324413,94.65,7383.33,0.0,-0.85548,0.00042,1.29736]
[1586317329789,94.63,7385.29,0.0,-0.85471,0.00042,1.30238]
[1586317334825,94.61,7387.62,0.0,-0.85378,0.00042,1.30837]
[1586317339859,94.58,7387.97,0.0,-0.85371,0.00042,1.30885]
[1586317341593,94.58,7387.37,0.0,-0.85398,0.00042,1.30711]
[1586317346909,94.55,7386.01,0.0,-0.85463,0.00042,1.30296]
[1586317349248,94.54,7384.15,0.0,-0.85543,0.00042,1.29782]
[1586317354966,94.55,7380.01,0.0,-0.8572,0.00042,1.28614]
[1586317360000,94.57,7378.96,0.0,-0.85759,0.00042,1.28359]
[1586317365035,94.59,7377.75,0.0,-0.85803,0.00042,1.28069]
[1586317368758,94.61,7377.66,0.0,-0.85802,0.00042,1.28072]
[1586317374098,94.61,7379.66,0.0,-0.85717,0.00042,1.28629]
[1586317374817,94.61,7379.66,0.0,-0.85717,0.00042,1.28629]
[1586317380141,94.62,7383.59,0.0,-0.85551,0.00042,1.29707]
[1586317385178,94.61,7382.93,0.0,-0.8558,0.00042,1.29518]
[1586317387441,94.61,7382.41,0.0,-0.85602,0.00042,1.29375]
[1586317393233,94.63,7379.77,0.0,-0.85709,0.00042,1.28678]
[1586317396970,94.63,7384.37,0.0,-0.85513,0.00042,1.29945]
[1586317401289,94.62,7386.35,0.0,-0.85433,0.00042,1.30464]
[1586317402969,94.62,7387.74,0.0,-0.85375,0.00042,1.30836]
[1586317408338,94.58,7389.72,0.0,-0.85302,0.00043,1.31311]
[1586317413374,94.54,7390.28,0.0,-0.85292,0.00043,1.31359]
[1586317418409,94.5,7391.82,0.0,-0.85237,0.00043,1.31717]
[1586317423442,94.47,7391.27,0.0,-0.8527,0.00043,1.31511]
[1586317425208,94.45,7389.69,0.0,-0.85342,0.00043,1.31052]
[1586317430492,94.42,7389.75,0.0,-0.85347,0.00043,1.3102]
[1586317432899,94.41,7389.83,0.0,-0.85347,0.00043,1.31022]
[1586317434885,94.4,7389.48,0.0,-0.85365,0.00043,1.30908]
[1586317440562,94.37,7390.27,0.0,-0.85341,0.00043,1.31069]
[1586317444902,94.34,7390.1,0.0,-0.85354,0.00043,1.30984]
[1586317450634,94.32,7386.97,0.0,-0.85492,0.00042,1.30097]
[1586317455668,94.31,7386.74,0.0,-0.85505,0.00042,1.30017]
[1586317458433,94.31,7385.08,0.0,-0.85575,0.00042,1.29562]
[1586317459223,94.31,7385.15,0.0,-0.85572,0.00042,1.29582]
[1586317464732,94.18,7383.72,0.0,-0.8567,0.00042,1.28965]
[1586317465998,94.13,7383.05,0.0,-0.85712,0.00042,1.28698]
[1586317471279,94.03,7384.03,0.0,-0.85697,0.00042,1.28805]
[1586317476819,93.91,7384.52,0.0,-0.85713,0.00042,1.28698]
[1586317479065,93.86,7384.15,0.0,-0.85741,0.00042,1.28518]
[1586317484873,93.74,7382.71,0.0,-0.85837,0.00042,1.27907]
[1586317489908,93.62,7381.75,0.0,-0.85909,0.00042,1.27449]
[1586317490432,93.62,7381.75,0.0,-0.85909,0.00042,1.27449]
[1586317495949,93.52,7379.27,0.0,-0.86039,0.00042,1.26609]
[1586317500984,93.45,7383.0,0.0,-0.85904,0.00042,1.275]
[1586317506019,93.37,7383.78,0.0,-0.85892,0.00042,1.2759]
[1586317510991,93.36,7385.0,0.0,-0.85845,0.00042,1.27896]
[1586317512140,93.34,7385.67,0.0,-0.85822,0.00042,1.28049]
[1586317518103,93.23,7383.47,0.0,-0.85944,0.00042,1.27265]
[1586317523140,93.16,7382.22,0.0,-0.86017,0.00042,1.26795]
[1586317528175,93.09,7381.03,0.0,-0.86084,0.00042,1.26359]
[1586317533210,93.04,7380.02,0.0,-0.86146,0.00042,1.25937]
[1586317537968,93.0,7379.77,0.0,-0.86168,0.00042,1.25799]
[1586317543282,92.94,7379.02,0.0,-0.86214,0.00042,1.25501]
[1586317548314,92.9,7378.31,0.0,-0.86255,0.00042,1.25236]
[1586317554358,92.86,7378.14,0.0,-0.86273,0.00042,1.25119]
[1586317560400,92.82,7377.87,0.0,-0.86295,0.00041,1.24978]
[1586317565434,92.79,7377.45,0.0,-0.8632,0.00041,1.24813]
[1586317567119,92.79,7377.45,0.0,-0.8632,0.00041,1.24813]
[1586317572482,92.75,7380.4,0.0,-0.86209,0.00042,1.25556]
[1586317577518,92.7,7382.33,0.0,-0.86142,0.00042,1.26006]
[1586317578112,92.7,7382.33,0.0,-0.86142,0.00042,1.26006]
[1586317583560,92.65,7380.8,0.0,-0.8622,0.00042,1.25496]
[1586317587393,92.63,7380.64,0.0,-0.86232,0.00042,1.25414]
[1586317592625,92.59,7381.78,0.0,-0.86201,0.00042,1.25608]
[1586317597661,92.55,7382.63,0.0,-0.86176,0.00042,1.25776]
[1586317603703,92.5,7381.78,0.0,-0.86225,0.00042,1.25459]
[1586317608736,92.47,7381.48,0.0,-0.86246,0.00042,1.25322]
[1586317613774,92.44,7380.16,0.0,-0.86309,0.00042,1.24911]
[1586317618807,92.42,7380.31,0.0,-0.86308,0.00042,1.24918]
[1586317623842,92.4,7381.55,0.0,-0.86263,0.00042,1.25218]
[1586317628877,92.37,7381.42,0.0,-0.86276,0.00042,1.25137]
[1586317633970,92.34,7381.89,0.0,-0.86264,0.00042,1.2522]
[1586317639953,92.31,7381.85,0.0,-0.86274,0.00042,1.25157]
[1586317644988,92.29,7381.15,0.0,-0.86309,0.00042,1.24925]
[1586317650024,92.27,7382.64,0.0,-0.86253,0.00042,1.25298]
[1586317655060,92.24,7384.88,0.0,-0.86172,0.00042,1.2582]
[1586317660093,92.19,7391.02,0.0,-0.85927,0.00042,1.27439]
[1586317662108,92.19,7391.16,0.0,-0.8592,0.00042,1.27485]
[1586317667145,92.24,7394.46,0.0,-0.85765,0.00043,1.2849]
[1586317672178,92.29,7394.61,0.0,-0.85744,0.00043,1.28622]
[1586317677214,92.34,7395.7,0.0,-0.85683,0.00043,1.29011]
[1586317682248,92.39,7395.87,0.0,-0.85663,0.00043,1.29134]
[1586317687283,92.43,7395.5,0.0,-0.85667,0.00043,1.29104]
[1586317692319,92.47,7395.51,0.0,-0.85655,0.00043,1.29179]
[1586317697355,92.5,7395.03,0.0,-0.85668,0.00043,1.29089]
[1586317701381,92.45,7391.07,0.0,-0.85851,0.00043,1.27909]
[1586317704402,92.41,7387.33,0.0,-0.86021,0.00042,1.26794]
[1586317709437,92.36,7385.33,0.0,-0.8612,0.00042,1.26153]
[1586317714472,92.31,7387.58,0.0,-0.86042,0.00042,1.26649]
[1586317720516,92.24,7388.95,0.0,-0.86003,0.00042,1.26912]
[1586317725556,92.18,7388.29,0.0,-0.86048,0.00042,1.26629]
[1586317730593,92.13,7388.79,0.0,-0.8604,0.00042,1.26686]
[1586317735628,92.08,7389.06,0.0,-0.86042,0.00042,1.26676]
[1586317740662,92.03,7389.4,0.0,-0.86042,0.00042,1.26684]
[1586317745698,91.99,7390.8,0.0,-0.85995,0.00042,1.26994]
[1586317750732,91.93,7390.88,0.0,-0.86007,0.00042,1.26924]
[1586317755768,91.88,7390.91,0.0,-0.8602,0.00042,1.26846]
[1586317760802,91.83,7391.51,0.0,-0.86008,0.00042,1.26926]
[1586317765837,91.78,7391.1,0.0,-0.8604,0.00042,1.26722]
[1586317770872,91.74,7390.58,0.0,-0.86075,0.00042,1.26502]
[1586317775908,91.7,7387.37,0.0,-0.86224,0.00042,1.25501]
[1586317778930,91.69,7383.86,0.0,-0.86374,0.00042,1.24508]
[1586317783965,91.7,7381.54,0.0,-0.8647,0.00042,1.23868]
[1586317789001,91.71,7380.64,0.0,-0.86504,0.00042,1.23637]
[1586317794035,91.73,7378.48,0.0,-0.86588,0.00041,1.23073]
[1586317799069,91.76,7377.99,0.0,-0.86601,0.00041,1.22985]
[1586317804104,91.78,7376.03,0.0,-0.86674,0.00041,1.22489]
[1586317807970,91.82,7372.33,0.0,-0.86817,0.00041,1.21522]
[1586317813167,91.86,7373.1,0.0,-0.86772,0.00041,1.2182]
[1586317818204,91.91,7374.63,0.0,-0.86697,0.00041,1.22322]
[1586317823237,91.94,7374.6,0.0,-0.86689,0.00041,1.22369]
[1586317828271,91.98,7373.81,0.0,-0.86709,0.00041,1.22227]
[1586317833307,92.02,7373.14,0.0,-0.86731,0.00041,1.2206]
[1586317838341,92.06,7372.93,0.0,-0.86729,0.00041,1.22067]
[1586317843378,92.1,7371.59,0.0,-0.86772,0.00041,1.21772]
[1586317848412,92.14,7373.22,0.0,-0.86694,0.00041,1.22294]
[1586317853446,92.17,7372.63,0.0,-0.86709,0.00041,1.22189]
[1586317858484,92.21,7372.48,0.0,-0.86707,0.00041,1.22203]
[1586317863517,92.24,7370.12,0.0,-0.86793,0.00041,1.21618]
[1586317868552,92.29,7370.77,0.0,-0.86754,0.00041,1.21872]
[1586317873587,92.32,7371.67,0.0,-0.86708,0.00041,1.22182]
[1586317878621,92.35,7373.35,0.0,-0.86632,0.00041,1.22686]
[1586317883659,92.37,7374.4,0.0,-0.86584,0.00041,1.23011]
[1586317888692,92.38,7374.87,0.0,-0.86561,0.00041,1.23163]
[1586317893726,92.39,7374.87,0.0,-0.86562,0.00041,1.23139]
[1586317898764,92.4,7374.33,0.0,-0.8658,0.00041,1.23011]
[1586317903798,92.42,7373.11,0.0,-0.86626,0.00041,1.22705]
[1586317908832,92.44,7372.14,0.0,-0.8666,0.00041,1.22474]
[1586317913872,92.47,7369.76,0.0,-0.8675,0.00041,1.21865]
[1586317918901,92.51,7368.93,0.0,-0.86773,0.00041,1.21706]
[1586317923936,92.54,7369.9,0.0,-0.86724,0.00041,1.22029]
[1586317928974,92.57,7368.07,0.0,-0.8679,0.00041,1.21583]
[1586317934006,92.61,7365.05,0.0,-0.86902,0.0004,1.20823]
[1586317939042,92.66,7364.25,0.0,-0.8692,0.0004,1.20693]
[1586317944078,92.71,7367.25,0.0,-0.86786,0.00041,1.21592]
[1586317949112,92.74,7368.04,0.0,-0.86745,0.00041,1.21868]
[1586317954148,92.77,7367.39,0.0,-0.86766,0.00041,1.21702]
[1586317959183,92.8,7369.68,0.0,-0.86666,0.00041,1.22373]
[1586317964217,92.81,7371.77,0.0,-0.86577,0.00041,1.22969]
[1586317969969,92.82,7372.08,0.0,-0.86563,0.00041,1.23066]
[1586317975295,92.83,7371.74,0.0,-0.86575,0.00041,1.22983]
[1586317980330,92.83,7371.46,0.0,-0.86584,0.00041,1.22921]
[1586317985364,92.85,7369.49,0.0,-0.86661,0.00041,1.22402]
[1586317990402,92.87,7368.19,0.0,-0.86709,0.00041,1.22079]
[1586317995436,92.89,7367.04,0.0,-0.86748,0.00041,1.21812]
[1586318000470,92.93,7366.01,0.0,-0.86781,0.00041,1.21587]
[1586318005505,92.96,7366.63,0.0,-0.86747,0.00041,1.21811]
[1586318010541,92.98,7366.14,0.0,-0.86759,0.00041,1.21726]
[1586318015575,93.01,7365.94,0.0,-0.86763,0.00041,1.21676]
[1586318020610,93.04,7365.26,0.0,-0.86783,0.0004,1.2154]
[1586318025645,93.07,7365.0,0.0,-0.86785,0.0004,1.21523]
[1586318030682,93.1,7366.11,0.0,-0.86733,0.00041,1.21875]
[1586318035717,93.12,7368.41,0.0,-0.86634,0.00041,1.22535]
[1586318040752,93.13,7370.71,0.0,-0.86539,0.00041,1.23174]
[1586318045791,93.12,7371.46,0.0,-0.86509,0.00041,1.23375]
[1586318050822,93.12,7371.3,0.0,-0.86517,0.00041,1.23318]
[1586318055858,93.11,7370.53,0.0,-0.86549,0.00041,1.23103]
[1586318060893,93.11,7370.44,0.0,-0.86553,0.00041,1.23081]
[1586318065928,93.11,7370.56,0.0,-0.86548,0.00041,1.23111]
[1586318070963,93.12,7368.86,0.0,-0.86617,0.00041,1.22652]
[1586318077004,93.13,7368.31,0.0,-0.8664,0.00041,1.22479]
[1586318082038,93.14,7366.91,0.0,-0.86693,0.00041,1.22121]
[1586318087073,93.16,7366.65,0.0,-0.86698,0.00041,1.22082]
[1586318092109,93.18,7366.72,0.0,-0.8669,0.00041,1.22133]
[1586318097143,93.2,7366.27,0.0,-0.86704,0.00041,1.22042]
[1586318102179,93.22,7365.5,0.0,-0.86729,0.00041,1.21865]
[1586318107214,93.24,7366.48,0.0,-0.86685,0.00041,1.22165]
[1586318112249,93.25,7367.45,0.0,-0.86642,0.00041,1.22452]
[1586318117283,93.26,7369.26,0.0,-0.86566,0.00041,1.22956]
[1586318122319,93.25,7370.49,0.0,-0.86517,0.00041,1.23289]
[1586318127356,93.24,7371.87,0.0,-0.86463,0.00041,1.23647]
[1586318132389,93.23,7372.81,0.0,-0.86432,0.00041,1.2384]
[1586318137424,93.21,7373.58,0.0,-0.86405,0.00041,1.24018]
[1586318142458,93.19,7374.1,0.0,-0.86389,0.00041,1.24128]
[1586318147494,93.17,7375.23,0.0,-0.86349,0.00041,1.24398]
[1586318152529,93.15,7376.41,0.0,-0.86307,0.00041,1.24679]
[1586318157563,93.11,7377.01,0.0,-0.86291,0.00041,1.24785]
[1586318162600,93.07,7378.51,0.0,-0.86239,0.00042,1.25135]
[1586318167635,93.04,7377.28,0.0,-0.863,0.00041,1.24734]
[1586318172670,93.01,7376.87,0.0,-0.86325,0.00041,1.24574]
[1586318177704,92.98,7377.8,0.0,-0.86295,0.00041,1.24774]
[1586318182740,92.95,7377.97,0.0,-0.86297,0.00041,1.2477]
[1586318188780,92.91,7378.14,0.0,-0.86299,0.00041,1.24756]
[1586318193816,92.89,7377.58,0.0,-0.86334,0.00041,1.24511]
[1586318198851,92.87,7374.04,0.0,-0.86485,0.00041,1.23509]
[1586318203970,92.87,7373.96,0.0,-0.86488,0.00041,1.23485]
[1586318209928,92.86,7375.75,0.0,-0.86417,0.00041,1.23963]
[1586318214962,92.85,7376.15,0.0,-0.86404,0.00041,1.24051]
[1586318219997,92.83,7377.73,0.0,-0.86344,0.00041,1.24453]
[1586318225034,92.8,7379.93,0.0,-0.86259,0.00042,1.25015]
[1586318230070,92.77,7381.09,0.0,-0.8622,0.00042,1.2528]
[1586318235103,92.74,7378.82,0.0,-0.86323,0.00042,1.24597]
[1586318240139,92.71,7380.42,0.0,-0.86263,0.00042,1.25]
[1586318245174,92.69,7380.32,0.0,-0.86275,0.00042,1.24923]
[1586318250208,92.66,7380.62,0.0,-0.86271,0.00042,1.24956]
[1586318255244,92.63,7380.07,0.0,-0.86304,0.00042,1.24718]
[1586318260283,92.61,7379.97,0.0,-0.86315,0.00042,1.24651]
[1586318265313,92.59,7381.14,0.0,-0.86272,0.00042,1.24935]
[1586318270350,92.56,7381.24,0.0,-0.86275,0.00042,1.24917]
[1586318275383,92.54,7381.31,0.0,-0.86279,0.00042,1.24893]
[1586318281970,92.5,7381.65,0.0,-0.86274,0.00042,1.2493]
[1586318287468,92.48,7381.14,0.0,-0.86302,0.00042,1.24751]
[1586318290488,92.47,7377.6,0.0,-0.86452,0.00041,1.23756]
[1586318295524,92.47,7373.57,0.0,-0.86617,0.00041,1.22652]
[1586318299554,92.49,7370.05,0.0,-0.86755,0.00041,1.21718]
[1586318302970,92.53,7365.57,0.0,-0.86928,0.0004,1.20544]
[1586318308614,92.58,7364.75,0.0,-0.86946,0.0004,1.2042]
[1586318313651,92.64,7365.95,0.0,-0.86886,0.0004,1.20802]
[1586318318685,92.69,7363.19,0.0,-0.86983,0.0004,1.2014]
[1586318323719,92.76,7362.32,0.0,-0.87,0.0004,1.20017]
[1586318328756,92.82,7360.97,0.0,-0.87036,0.0004,1.19763]
[1586318332970,92.86,7357.42,0.0,-0.87167,0.0004,1.18866]
[1586318338824,92.88,7357.3,0.0,-0.87168,0.0004,1.18859]
[1586318343859,92.9,7356.44,0.0,-0.87197,0.0004,1.18657]
[1586318348894,92.92,7355.29,0.0,-0.87237,0.0004,1.18377]
[1586318353930,92.94,7355.15,0.0,-0.87238,0.0004,1.18373]
[1586318358965,92.96,7354.76,0.0,-0.87247,0.0004,1.18308]
[1586318363999,92.98,7354.05,0.0,-0.87269,0.0004,1.18157]
[1586318369034,93.01,7353.57,0.0,-0.87281,0.0004,1.18069]
[1586318374072,92.97,7353.32,0.0,-0.87305,0.0004,1.17892]
[1586318379105,92.98,7353.7,0.0,-0.87287,0.0004,1.18015]
[1586318384140,92.92,7356.01,0.0,-0.87211,0.0004,1.18539]
[1586318389175,92.86,7357.04,0.0,-0.87187,0.0004,1.18708]
[1586318394210,92.79,7356.91,0.0,-0.87211,0.0004,1.18555]
[1586318399245,92.73,7357.0,0.0,-0.87223,0.0004,1.18476]
[1586318404281,92.67,7358.04,0.0,-0.87199,0.0004,1.18651]
[1586318409315,92.61,7359.11,0.0,-0.87174,0.0004,1.1883]
[1586318414350,92.54,7359.83,0.0,-0.87163,0.0004,1.18911]
[1586318419385,92.47,7363.83,0.0,-0.87022,0.0004,1.1988]
[1586318424422,92.39,7365.01,0.0,-0.86996,0.0004,1.20065]
[1586318425970,92.39,7368.83,0.0,-0.86842,0.00041,1.21107]
[1586318430462,92.36,7373.72,0.0,-0.86649,0.00041,1.22413]
[1586318435498,92.32,7373.46,0.0,-0.86676,0.00041,1.22217]
[1586318440970,92.27,7374.06,0.0,-0.86666,0.00041,1.2229]
[1586318446573,92.22,7375.29,0.0,-0.86628,0.00041,1.22553]
[1586318451610,92.17,7378.24,0.0,-0.8652,0.00041,1.2328]
[1586318456644,92.11,7378.07,0.0,-0.86543,0.00041,1.2313]
[1586318461680,92.06,7378.73,0.0,-0.86531,0.00041,1.23216]
[1586318466715,92.0,7379.39,0.0,-0.8652,0.00041,1.233]
[1586318471749,91.95,7378.15,0.0,-0.86586,0.00041,1.22864]
[1586318476784,91.91,7375.6,0.0,-0.86702,0.00041,1.2209]
[1586318481818,91.88,7371.59,0.0,-0.86873,0.00041,1.2094]
[1586318486853,91.88,7368.81,0.0,-0.86987,0.00041,1.20166]
[1586318491889,91.89,7368.0,0.0,-0.87021,0.00041,1.19914]
[1586318496924,91.9,7368.81,0.0,-0.86987,0.00041,1.20149]
[1586318501959,91.89,7372.42,0.0,-0.86841,0.00041,1.21136]
[1586318506970,91.88,7373.71,0.0,-0.86792,0.00041,1.21465]
[1586318512031,91.85,7373.55,0.0,-0.86805,0.00041,1.21386]
[1586318517064,91.84,7371.14,0.0,-0.86907,0.00041,1.20694]
[1586318522098,91.84,7370.73,0.0,-0.86925,0.00041,1.20574]
[1586318527135,91.84,7369.17,0.0,-0.86989,0.00041,1.20142]
[1586318532169,91.84,7368.83,0.0,-0.87001,0.00041,1.20058]
[1586318537205,91.85,7369.2,0.0,-0.86984,0.00041,1.20171]
[1586318542238,91.85,7368.51,0.0,-0.8701,0.00041,1.19992]
[1586318547274,91.86,7368.36,0.0,-0.87014,0.00041,1.19965]
[1586318552310,91.87,7368.01,0.0,-0.8703,0.00041,1.19836]
[1586318557344,91.88,7368.99,0.0,-0.86988,0.00041,1.20122]
[1586318562380,91.88,7369.34,0.0,-0.86974,0.00041,1.20222]
[1586318567414,91.88,7369.34,0.0,-0.86974,0.00041,1.20222]
[1586318572449,91.88,7369.69,0.0,-0.86959,0.00041,1.20322]
[1586318577485,91.88,7371.44,0.0,-0.86888,0.00041,1.20805]
[1586318582519,91.87,7371.08,0.0,-0.86905,0.00041,1.20689]
[1586318587560,91.87,7369.62,0.0,-0.86965,0.00041,1.2028]
[1586318592595,91.87,7368.46,0.0,-0.87011,0.00041,1.19966]
[1586318597633,91.88,7367.07,0.0,-0.87065,0.0004,1.19603]
[1586318602970,91.9,7366.97,0.0,-0.87065,0.0004,1.19595]
[1586318608708,91.91,7366.55,0.0,-0.87077,0.0004,1.19513]
[1586318613745,91.93,7365.56,0.0,-0.87116,0.0004,1.19228]
[1586318618777,91.95,7364.47,0.0,-0.87154,0.0004,1.18967]
[1586318623813,91.98,7363.79,0.0,-0.87174,0.0004,1.18827]
[1586318628848,92.01,7363.64,0.0,-0.87173,0.0004,1.18833]
[1586318633882,92.04,7361.47,0.0,-0.87252,0.0004,1.18291]
[1586318638917,92.08,7359.88,0.0,-0.87304,0.0004,1.17927]
[1586318643954,92.12,7358.95,0.0,-0.87329,0.0004,1.17749]
[1586318648990,92.17,7356.85,0.0,-0.874,0.0004,1.17258]
[1586318654022,92.2,7354.26,0.0,-0.87494,0.00039,1.16601]
[1586318659061,92.18,7354.13,0.0,-0.87504,0.00039,1.16537]
[1586318664093,92.16,7354.45,0.0,-0.87496,0.00039,1.16595]
[1586318669131,92.15,7354.38,0.0,-0.87503,0.00039,1.16547]
[1586318674166,92.13,7353.75,0.0,-0.87536,0.00039,1.16306]
[1586318679202,92.13,7352.63,0.0,-0.87581,0.00039,1.15992]
[1586318684237,92.12,7352.31,0.0,-0.87595,0.00039,1.15898]
[1586318689271,92.12,7351.47,0.0,-0.87628,0.00039,1.15666]
[1586318694305,92.13,7351.34,0.0,-0.87633,0.00039,1.15633]
[1586318699341,92.13,7349.24,0.0,-0.87713,0.00039,1.15072]
[1586318704377,92.14,7348.87,0.0,-0.87724,0.00039,1.14995]
[1586318710419,92.16,7348.48,0.0,-0.87735,0.00039,1.14919]
[1586318715453,92.19,7350.94,0.0,-0.8763,0.00039,1.15647]
[1586318718474,92.24,7352.86,0.0,-0.87542,0.00039,1.16252]
[1586318723509,92.31,7354.6,0.0,-0.87455,0.00039,1.16844]
[1586318728543,92.36,7355.22,0.0,-0.87415,0.0004,1.17112]
[1586318733579,92.42,7353.79,0.0,-0.87461,0.00039,1.16777]
[1586318738613,92.44,7353.61,0.0,-0.87461,0.00039,1.16772]
[1586318743648,92.42,7353.04,0.0,-0.87489,0.00039,1.16577]
[1586318748684,92.4,7351.79,0.0,-0.87543,0.00039,1.16208]
[1586318754725,92.39,7352.07,0.0,-0.87537,0.00039,1.16253]
[1586318759761,92.37,7351.89,0.0,-0.87548,0.00039,1.1618]
[1586318764796,92.36,7351.1,0.0,-0.87581,0.00039,1.15949]
[1586318769832,92.36,7351.83,0.0,-0.87555,0.00039,1.16132]
[1586318774868,92.35,7352.09,0.0,-0.87547,0.00039,1.16185]
[1586318779903,92.33,7353.95,0.0,-0.87478,0.00039,1.16666]
[1586318784936,92.37,7355.99,0.0,-0.87386,0.0004,1.17293]
[1586318789972,92.42,7356.31,0.0,-0.87361,0.0004,1.17463]
[1586318795008,92.46,7356.36,0.0,-0.87351,0.0004,1.1751]
[1586318800041,92.51,7356.48,0.0,-0.87335,0.0004,1.17618]
[1586318805078,92.53,7354.34,0.0,-0.87412,0.00039,1.17083]
[1586318810113,92.51,7352.93,0.0,-0.87475,0.00039,1.16652]
[1586318815150,92.48,7355.5,0.0,-0.87381,0.0004,1.17301]
[1586318820183,92.45,7354.91,0.0,-0.87413,0.0004,1.17085]
[1586318825220,92.42,7354.42,0.0,-0.8744,0.00039,1.16901]
[1586318830254,92.39,7354.06,0.0,-0.87461,0.00039,1.16757]
[1586318835288,92.37,7353.49,0.0,-0.8749,0.00039,1.16564]
[1586318840326,92.35,7352.81,0.0,-0.87522,0.00039,1.16344]
[1586318845359,92.34,7352.34,0.0,-0.87544,0.00039,1.16192]
[1586318850395,92.33,7351.84,0.0,-0.87567,0.00039,1.16037]
[1586318855428,92.32,7350.87,0.0,-0.8761,0.00039,1.15722]
[1586318860466,92.32,7351.57,0.0,-0.87584,0.00039,1.15901]
[1586318865505,92.31,7351.38,0.0,-0.87593,0.00039,1.15841]
[1586318870540,92.31,7351.06,0.0,-0.87606,0.00039,1.15746]
[1586318875573,92.3,7350.42,0.0,-0.87632,0.00039,1.15567]
[1586318880610,92.31,7350.12,0.0,-0.87644,0.00039,1.15487]
[1586318885643,92.31,7349.89,0.0,-0.87652,0.00039,1.15431]
[1586318890679,92.31,7349.88,0.0,-0.87651,0.00039,1.15434]
[1586318895713,92.31,7349.81,0.0,-0.87653,0.00039,1.15422]
[1586318900750,92.32,7349.63,0.0,-0.87659,0.00039,1.15377]
[1586318905784,92.32,7350.63,0.0,-0.8762,0.00039,1.15653]
[1586318910819,92.32,7351.48,0.0,-0.87587,0.00039,1.15876]
[1586318915854,92.31,7350.69,0.0,-0.87623,0.00039,1.15611]
[1586318920888,92.31,7350.07,0.0,-0.87647,0.00039,1.15443]
[1586318925923,92.32,7348.96,0.0,-0.87689,0.00039,1.1515]
[1586318930959,92.33,7347.6,0.0,-0.87739,0.00039,1.14803]
[1586318935970,92.34,7347.59,0.0,-0.87736,0.00039,1.14824]
[1586318941032,92.36,7346.26,0.0,-0.87783,0.00039,1.14491]
[1586318946063,92.38,7345.77,0.0,-0.87797,0.00039,1.14396]
[1586318951099,92.4,7344.36,0.0,-0.87845,0.00039,1.14053]
[1586318956134,92.43,7342.26,0.0,-0.87918,0.00038,1.13539]
[1586318961168,92.47,7343.05,0.0,-0.87879,0.00039,1.13813]
[1586318966204,92.49,7343.59,0.0,-0.8785,0.00039,1.14011]
[1586318971240,92.52,7343.41,0.0,-0.87854,0.00039,1.13965]
[1586318976273,92.55,7343.25,0.0,-0.87853,0.00039,1.13967]
[1586318981310,92.57,7342.96,0.0,-0.87857,0.00039,1.13936]
[1586318986344,92.6,7342.66,0.0,-0.87861,0.00039,1.13905]
[1586318991382,92.63,7342.31,0.0,-0.87867,0.00039,1.13858]
[1586318996419,92.63,7340.1,0.0,-0.87952,0.00038,1.13263]
[1586319001451,92.59,7338.77,0.0,-0.88013,0.00038,1.12841]
[1586319007491,92.56,7338.07,0.0,-0.88048,0.00038,1.12597]
[1586319012527,92.54,7338.21,0.0,-0.88048,0.00038,1.12596]
[1586319017561,92.52,7338.45,0.0,-0.88046,0.00038,1.12618]
[1586319022596,92.49,7338.66,0.0,-0.88044,0.00038,1.12635]
[1586319027633,92.47,7338.91,0.0,-0.88042,0.00038,1.12651]
[1586319032666,92.44,7340.08,0.0,-0.88008,0.00038,1.12876]
[1586319037704,92.41,7340.29,0.0,-0.88007,0.00038,1.12882]
[1586319042736,92.39,7340.39,0.0,-0.8801,0.00038,1.12863]
[1586319047771,92.36,7340.63,0.0,-0.88008,0.00038,1.12881]
[1586319052807,92.34,7340.64,0.0,-0.88015,0.00038,1.12839]
[1586319057842,92.31,7341.37,0.0,-0.87994,0.00038,1.12988]
[1586319062877,92.3,7343.51,0.0,-0.87915,0.00039,1.13543]
[1586319067912,92.33,7345.23,0.0,-0.87839,0.00039,1.1407]
[1586319072946,92.36,7344.9,0.0,-0.87845,0.00039,1.14028]
[1586319077981,92.38,7344.69,0.0,-0.87846,0.00039,1.14021]
[1586319083017,92.41,7343.76,0.0,-0.87874,0.00039,1.13821]
[1586319088970,92.45,7343.61,0.0,-0.87869,0.00039,1.13848]
[1586319094094,92.48,7344.02,0.0,-0.87849,0.00039,1.13969]
[1586319099128,92.51,7344.07,0.0,-0.8784,0.00039,1.14028]
[1586319104164,92.53,7344.47,0.0,-0.87818,0.00039,1.1418]
[1586319109200,92.55,7344.98,0.0,-0.87793,0.00039,1.14354]
[1586319114235,92.57,7344.83,0.0,-0.87793,0.00039,1.14349]
[1586319120275,92.59,7344.98,0.0,-0.87782,0.00039,1.14427]
[1586319125310,92.61,7345.27,0.0,-0.87767,0.00039,1.14531]
[1586319130346,92.63,7343.66,0.0,-0.87823,0.00039,1.14133]
[1586319136387,92.65,7343.33,0.0,-0.87829,0.00039,1.14089]
[1586319141422,92.68,7342.98,0.0,-0.87836,0.00039,1.14037]
[1586319146463,92.7,7343.25,0.0,-0.8782,0.00039,1.1415]
[1586319151494,92.72,7344.32,0.0,-0.87778,0.00039,1.14426]
[1586319156528,92.73,7346.33,0.0,-0.87698,0.00039,1.14982]
[1586319161562,92.72,7348.7,0.0,-0.87606,0.00039,1.1562]
[1586319166598,92.72,7348.07,0.0,-0.87632,0.00039,1.15435]
[1586319171632,92.71,7348.0,0.0,-0.87636,0.00039,1.1541]
[1586319176669,92.71,7348.81,0.0,-0.87606,0.00039,1.15621]
[1586319181702,92.7,7349.19,0.0,-0.87593,0.00039,1.15708]
[1586319186738,92.69,7348.96,0.0,-0.87605,0.00039,1.15631]
[1586319191773,92.68,7349.07,0.0,-0.87603,0.00039,1.15645]
[1586319196811,92.67,7349.06,0.0,-0.87605,0.00039,1.15629]
[1586319201843,92.67,7348.85,0.0,-0.87616,0.00039,1.15558]
[1586319206878,92.66,7348.18,0.0,-0.87643,0.00039,1.15367]
[1586319211914,92.66,7348.23,0.0,-0.87646,0.00039,1.15333]
[1586319216950,92.66,7348.29,0.0,-0.87644,0.00039,1.15346]
[1586319221985,92.66,7348.3,0.0,-0.87644,0.00039,1.15345]
[1586319227022,92.65,7347.52,0.0,-0.87675,0.00039,1.15133]
[1586319232056,92.66,7345.68,0.0,-0.87745,0.00039,1.14645]
[1586319237091,92.67,7344.78,0.0,-0.87776,0.00039,1.14422]
[1586319242126,92.68,7344.87,0.0,-0.87769,0.00039,1.14469]
[1586319247160,92.7,7342.99,0.0,-0.87837,0.00039,1.13998]
[1586319252195,92.7,7341.82,0.0,-0.87883,0.00038,1.13674]
[1586319257232,92.66,7341.47,0.0,-0.87909,0.00038,1.135]
[1586319262266,92.61,7343.01,0.0,-0.87861,0.00039,1.1384]
[1586319267304,92.64,7344.09,0.0,-0.87812,0.00039,1.14177]
[1586319272340,92.66,7344.86,0.0,-0.87781,0.00039,1.14376]
[1586319277373,92.68,7344.22,0.0,-0.87801,0.00039,1.14234]
[1586319282408,92.69,7344.72,0.0,-0.87777,0.00039,1.144]
[1586319287444,92.71,7345.53,0.0,-0.87742,0.00039,1.14641]
[1586319292478,92.71,7347.25,0.0,-0.87673,0.00039,1.1512]
[1586319297514,92.71,7348.22,0.0,-0.87635,0.00039,1.15381]
[1586319302547,92.71,7350.47,0.0,-0.87549,0.00039,1.15978]
[1586319307970,92.69,7349.78,0.0,-0.87581,0.00039,1.15761]
[1586319313624,92.68,7350.07,0.0,-0.87572,0.00039,1.15822]
[1586319318661,92.67,7350.01,0.0,-0.87578,0.00039,1.15785]
[1586319323696,92.66,7350.58,0.0,-0.87559,0.00039,1.1592]
[1586319328730,92.64,7351.68,0.0,-0.8752,0.00039,1.16191]
[1586319333768,92.62,7351.74,0.0,-0.87526,0.00039,1.16132]
[1586319338800,92.61,7351.69,0.0,-0.87532,0.00039,1.16089]
[1586319343835,92.59,7351.21,0.0,-0.87555,0.00039,1.15933]
[1586319348869,92.58,7349.96,0.0,-0.87607,0.00039,1.15578]
[1586319353907,92.58,7349.48,0.0,-0.87627,0.00039,1.15439]
[1586319358941,92.58,7349.05,0.0,-0.87644,0.00039,1.15321]
[1586319363975,92.58,7346.08,0.0,-0.87759,0.00039,1.14521]
[1586319369010,92.6,7344.24,0.0,-0.87824,0.00039,1.14062]
[1586319374045,92.62,7344.17,0.0,-0.87822,0.00039,1.14074]
[1586319379081,92.64,7344.12,0.0,-0.87818,0.00039,1.14103]
[1586319384117,92.66,7344.44,0.0,-0.878,0.00039,1.14226]
[1586319389151,92.68,7344.8,0.0,-0.87781,0.00039,1.14355]
[1586319394186,92.7,7344.2,0.0,-0.87803,0.00039,1.14181]
[1586319399221,92.72,7343.63,0.0,-0.8782,0.00039,1.14059]
[1586319404255,92.69,7341.81,0.0,-0.87899,0.00038,1.13515]
[1586319409290,92.65,7341.1,0.0,-0.87937,0.00038,1.13254]
[1586319414326,92.61,7342.01,0.0,-0.87913,0.00038,1.13427]
[1586319419362,92.6,7342.68,0.0,-0.8789,0.00039,1.13587]
[1586319420014,92.6,7342.68,0.0,-0.8789,0.00039,1.13587]
[1586319420981,92.6,7342.73,0.0,-0.87886,0.00039,1.13612]
[1586319426413,92.64,7343.91,0.0,-0.87831,0.00039,1.13993]
[1586319430247,92.65,7344.75,0.0,-0.87795,0.00039,1.14244]
[1586319435472,92.66,7348.7,0.0,-0.87639,0.00039,1.15326]
[1586319440509,92.66,7349.17,0.0,-0.87622,0.00039,1.15448]
[1586319441447,92.66,7349.17,0.0,-0.87622,0.00039,1.15448]
[1586319446550,92.65,7350.17,0.0,-0.87585,0.00039,1.15701]
[1586319451587,92.64,7350.83,0.0,-0.87566,0.00039,1.15817]
[1586319456623,92.63,7349.47,0.0,-0.87622,0.00039,1.15433]
[1586319461655,92.63,7349.11,0.0,-0.87636,0.00039,1.15334]
[1586319466694,92.62,7349.41,0.0,-0.87625,0.00039,1.1541]
[1586319471725,92.62,7350.43,0.0,-0.87586,0.00039,1.15681]
[1586319476762,92.61,7350.67,0.0,-0.87579,0.00039,1.15733]
[1586319481796,92.6,7350.64,0.0,-0.87583,0.00039,1.15703]
[1586319484188,92.6,7349.48,0.0,-0.87629,0.00039,1.15384]
[1586319489852,92.6,7347.77,0.0,-0.87696,0.00039,1.14925]
[1586319494888,92.61,7347.51,0.0,-0.87704,0.00039,1.14868]
[1586319499923,92.62,7346.58,0.0,-0.87738,0.00039,1.14631]
[1586319504959,92.63,7346.24,0.0,-0.87748,0.00039,1.14561]
[1586319509994,92.64,7346.18,0.0,-0.87746,0.00039,1.14568]
[1586319515029,92.65,7346.3,0.0,-0.87742,0.00039,1.14577]
[1586319520066,92.66,7347.58,0.0,-0.87691,0.00039,1.14937]
[1586319525098,92.67,7346.15,0.0,-0.87744,0.00039,1.14562]
[1586319530134,92.68,7346.89,0.0,-0.87713,0.00039,1.14779]
[1586319535169,92.69,7346.84,0.0,-0.87713,0.00039,1.1478]
[1586319541210,92.7,7346.09,0.0,-0.87739,0.00039,1.14595]
[1586319546245,92.71,7347.71,0.0,-0.87673,0.00039,1.15055]
[1586319551280,92.71,7349.17,0.0,-0.87616,0.00039,1.15451]
[1586319556316,92.7,7351.95,0.0,-0.8751,0.00039,1.16186]
[1586319560658,92.68,7353.1,0.0,-0.87469,0.00039,1.16469]
[1586319566386,92.65,7353.72,0.0,-0.87452,0.00039,1.16586]
[1586319571420,92.63,7353.4,0.0,-0.87475,0.00039,1.16413]
[1586319575951,92.61,7353.14,0.0,-0.8749,0.00039,1.16311]
[1586319581491,92.59,7353.03,0.0,-0.875,0.00039,1.16249]
[1586319584974,92.58,7352.87,0.0,-0.87509,0.00039,1.16187]
[1586319590553,92.56,7353.17,0.0,-0.87503,0.00039,1.1623]
[1586319595589,92.54,7353.66,0.0,-0.87488,0.00039,1.16331]
[1586319600629,92.52,7353.74,0.0,-0.8749,0.00039,1.1632]
[1586319606665,92.5,7356.3,0.0,-0.87397,0.0004,1.16966]
[1586319607918,92.49,7356.46,0.0,-0.87392,0.0004,1.16999]
[1586319613716,92.45,7359.42,0.0,-0.87286,0.0004,1.17729]
[1586319618750,92.4,7359.86,0.0,-0.87281,0.0004,1.17771]
[1586319623786,92.36,7360.52,0.0,-0.87267,0.0004,1.17873]
[1586319628820,92.31,7360.72,0.0,-0.87271,0.0004,1.17847]
[1586319633855,92.27,7360.93,0.0,-0.87279,0.0004,1.17782]
[1586319638889,92.23,7360.06,0.0,-0.87324,0.0004,1.17476]
[1586319643924,92.19,7360.41,0.0,-0.87321,0.0004,1.17504]
[1586319648960,92.16,7360.33,0.0,-0.87333,0.0004,1.17422]
[1586319653995,92.12,7360.26,0.0,-0.87345,0.0004,1.17346]
[1586319659029,92.09,7360.3,0.0,-0.87352,0.0004,1.17304]
[1586319664065,92.07,7359.44,0.0,-0.87394,0.0004,1.17018]
[1586319668219,92.05,7357.51,0.0,-0.87475,0.0004,1.16462]
[1586319674135,92.04,7356.44,0.0,-0.8752,0.0004,1.16151]
[1586319679169,92.03,7357.76,0.0,-0.8747,0.0004,1.16494]
[1586319684205,92.01,7358.67,0.0,-0.87439,0.0004,1.16714]
[1586319689239,92.0,7355.66,0.0,-0.87561,0.00039,1.15871]
[1586319694276,92.0,7355.27,0.0,-0.8758,0.00039,1.1572]
[1586319699310,92.0,7354.93,0.0,-0.87594,0.00039,1.15629]
[1586319703570,92.01,7354.34,0.0,-0.87616,0.00039,1.15473]
[1586319709380,92.01,7353.75,0.0,-0.87637,0.00039,1.15327]
[1586319712449,92.02,7354.47,0.0,-0.87607,0.00039,1.15532]
[1586319718443,92.02,7354.69,0.0,-0.87598,0.00039,1.15598]
[1586319722789,92.03,7354.02,0.0,-0.87623,0.00039,1.15422]
[1586319728514,92.04,7353.9,0.0,-0.87625,0.00039,1.15405]
[1586319733548,92.04,7353.86,0.0,-0.87625,0.00039,1.15405]
[1586319738582,92.05,7353.78,0.0,-0.87627,0.00039,1.15394]
[1586319743617,92.05,7353.99,0.0,-0.87617,0.00039,1.15464]
[1586319748654,92.06,7354.13,0.0,-0.8761,0.00039,1.15512]
[1586319753103,92.06,7354.97,0.0,-0.87581,0.00039,1.15696]
[1586319758725,92.05,7356.94,0.0,-0.87505,0.0004,1.16221]
[1586319763760,92.04,7357.26,0.0,-0.87495,0.0004,1.16291]
[1586319768793,92.03,7356.93,0.0,-0.87511,0.0004,1.16182]
[1586319773829,92.02,7357.08,0.0,-0.87507,0.0004,1.1621]
[1586319778863,92.02,7356.77,0.0,-0.87521,0.0004,1.1611]
[1586319783899,92.01,7356.74,0.0,-0.87525,0.0004,1.16088]
[1586319788934,92.0,7356.03,0.0,-0.87554,0.0004,1.15886]
[1586319799005,92.0,7354.35,0.0,-0.8762,0.00039,1.15429]
[1586319804039,92.01,7354.22,0.0,-0.87624,0.00039,1.15404]
[1586319809075,92.02,7355.2,0.0,-0.87584,0.00039,1.15678]
[1586319814108,92.01,7355.51,0.0,-0.87576,0.00039,1.15716]
[1586319819143,92.02,7355.44,0.0,-0.87578,0.00039,1.15702]
[1586319824179,92.02,7356.01,0.0,-0.87556,0.0004,1.15855]
[1586319829214,92.01,7355.81,0.0,-0.87564,0.00039,1.15799]
[1586319834248,92.01,7355.72,0.0,-0.87568,0.00039,1.15773]
[1586319839284,92.01,7354.47,0.0,-0.87617,0.00039,1.15431]
[1586319844319,92.02,7354.11,0.0,-0.87629,0.00039,1.15345]
[1586319849353,92.03,7354.46,0.0,-0.87614,0.00039,1.15454]
[1586319854390,92.03,7355.33,0.0,-0.87579,0.00039,1.15695]
[1586319859426,92.03,7355.4,0.0,-0.87576,0.00039,1.15713]
[1586319864459,92.03,7355.55,0.0,-0.8757,0.00039,1.15753]
[1586319869495,92.03,7355.13,0.0,-0.87587,0.00039,1.1564]
[1586319874530,92.03,7353.99,0.0,-0.87635,0.00039,1.1529]
[1586319879564,92.04,7354.23,0.0,-0.87623,0.00039,1.15368]
[1586319884601,92.05,7354.74,0.0,-0.87602,0.00039,1.15517]
[1586319889634,92.05,7354.85,0.0,-0.87597,0.00039,1.15553]
[1586319894668,92.05,7354.14,0.0,-0.87623,0.00039,1.15369]
[1586319900711,92.06,7354.04,0.0,-0.87625,0.00039,1.15352]
[1586319905745,92.07,7354.19,0.0,-0.87618,0.00039,1.15404]
[1586319910970,92.07,7354.06,0.0,-0.87621,0.00039,1.15379]
[1586319913153,92.07,7354.0,0.0,-0.87623,0.00039,1.15367]
[1586319918837,92.09,7350.09,0.0,-0.87771,0.00039,1.14337]
[1586319922009,92.11,7349.87,0.0,-0.87775,0.00039,1.14305]
[1586319927899,92.14,7349.3,0.0,-0.87789,0.00039,1.14208]
[1586319932936,92.17,7349.93,0.0,-0.87761,0.00039,1.14379]
[1586319937970,92.19,7349.38,0.0,-0.87776,0.00039,1.14273]
[1586319943005,92.22,7349.34,0.0,-0.87771,0.00039,1.14305]
[1586319948040,92.24,7349.41,0.0,-0.87762,0.00039,1.14367]
[1586319953077,92.26,7349.34,0.0,-0.87759,0.00039,1.14386]
[1586319958111,92.28,7349.33,0.0,-0.87754,0.00039,1.14421]
[1586319963145,92.3,7347.83,0.0,-0.87806,0.00039,1.14057]
[1586319968181,92.33,7347.51,0.0,-0.87811,0.00039,1.14018]
[1586319973970,92.37,7346.84,0.0,-0.87827,0.00039,1.13898]
[1586319979258,92.4,7346.68,0.0,-0.87826,0.00039,1.13906]
[1586319985970,92.44,7346.4,0.0,-0.87826,0.00039,1.13902]
[1586319991342,92.46,7345.98,0.0,-0.87838,0.00039,1.13795]
[1586319996376,92.49,7345.28,0.0,-0.87857,0.00039,1.13659]
[1586320001413,92.53,7344.98,0.0,-0.8786,0.00039,1.13634]
[1586320006447,92.55,7346.17,0.0,-0.87807,0.00039,1.14005]
[1586320011481,92.57,7347.24,0.0,-0.8776,0.00039,1.1433]
[1586320016516,92.59,7347.83,0.0,-0.87733,0.00039,1.14516]
[1586320021551,92.6,7348.44,0.0,-0.87706,0.00039,1.14702]
[1586320026109,92.61,7350.15,0.0,-0.87638,0.00039,1.15172]
[1586320031625,92.6,7352.34,0.0,-0.87554,0.00039,1.15752]
[1586320036657,92.59,7352.35,0.0,-0.87557,0.00039,1.15737]
[1586320042700,92.58,7352.72,0.0,-0.87545,0.00039,1.15815]
[1586320047736,92.57,7352.23,0.0,-0.87567,0.00039,1.15669]
[1586320052770,92.56,7352.81,0.0,-0.8755,0.00039,1.15768]
[1586320057805,92.55,7352.71,0.0,-0.87557,0.00039,1.15723]
[1586320062840,92.54,7352.4,0.0,-0.87572,0.00039,1.15621]
[1586320067874,92.53,7350.52,0.0,-0.87647,0.00039,1.15103]
[1586320069522,92.54,7350.02,0.0,-0.87666,0.00039,1.14969]
[1586320074924,92.54,7350.37,0.0,-0.8765,0.00039,1.15077]
[1586320080965,92.54,7351.25,0.0,-0.87615,0.00039,1.15318]
[1586320086000,92.55,7350.64,0.0,-0.87639,0.00039,1.15154]
[1586320091035,92.55,7350.6,0.0,-0.8764,0.00039,1.15147]
[1586320096970,92.56,7349.46,0.0,-0.87682,0.00039,1.14851]
[1586320102114,92.56,7349.26,0.0,-0.87688,0.00039,1.14813]
[1586320107150,92.57,7348.97,0.0,-0.87697,0.00039,1.14749]
[1586320112186,92.58,7348.63,0.0,-0.87712,0.00039,1.14627]
[1586320117220,92.59,7348.8,0.0,-0.87702,0.00039,1.14692]
[1586320122255,92.6,7348.51,0.0,-0.87711,0.00039,1.14634]
[1586320127289,92.61,7348.34,0.0,-0.87715,0.00039,1.14606]
[1586320132326,92.62,7348.1,0.0,-0.87721,0.00039,1.14563]
[1586320137361,92.64,7346.25,0.0,-0.87788,0.00039,1.14093]
[1586320142398,92.66,7345.74,0.0,-0.87802,0.00039,1.13993]
[1586320147432,92.68,7346.1,0.0,-0.87783,0.00039,1.14125]
[1586320152466,92.7,7347.63,0.0,-0.87719,0.00039,1.14566]
[1586320158507,92.71,7347.65,0.0,-0.87715,0.00039,1.14593]
[1586320163548,92.72,7347.04,0.0,-0.87736,0.00039,1.14446]
[1586320168578,92.74,7346.23,0.0,-0.87763,0.00039,1.14255]
[1586320173613,92.75,7346.41,0.0,-0.87756,0.00039,1.14287]
[1586320178648,92.76,7348.72,0.0,-0.87663,0.00039,1.14931]
[1586320182675,92.76,7352.3,0.0,-0.87524,0.00039,1.15888]
[1586320184726,92.75,7354.11,0.0,-0.87455,0.00039,1.16367]
[1586320190732,92.72,7354.99,0.0,-0.8743,0.0004,1.16544]
[1586320195766,92.69,7354.27,0.0,-0.87465,0.00039,1.16306]
[1586320201809,92.67,7354.33,0.0,-0.87469,0.00039,1.16277]
[1586320206845,92.64,7353.37,0.0,-0.87513,0.00039,1.1598]
[1586320210345,92.64,7353.28,0.0,-0.87519,0.00039,1.15939]
[1586320216916,92.62,7352.56,0.0,-0.87552,0.00039,1.15715]
[1586320221949,92.61,7354.12,0.0,-0.87494,0.00039,1.16113]
[1586320226985,92.59,7354.49,0.0,-0.87485,0.00039,1.16181]
[1586320232020,92.57,7354.45,0.0,-0.87496,0.00039,1.1609]
[1586320237055,92.55,7354.6,0.0,-0.87495,0.00039,1.161]
[1586320242090,92.53,7355.44,0.0,-0.87466,0.0004,1.16297]
[1586320247124,92.51,7355.57,0.0,-0.87466,0.0004,1.16298]
[1586320255569,92.48,7355.96,0.0,-0.87459,0.0004,1.1635]
[1586320262230,92.45,7356.62,0.0,-0.87441,0.0004,1.16479]
[1586320267267,92.43,7358.58,0.0,-0.8737,0.0004,1.16969]
[1586320272302,92.4,7358.68,0.0,-0.87374,0.0004,1.16943]
[1586320273063,92.4,7358.68,0.0,-0.87374,0.0004,1.16943]
[1586320278343,92.36,7360.57,0.0,-0.8731,0.0004,1.17385]
[1586320283379,92.32,7360.11,0.0,-0.87339,0.0004,1.17195]
[1586320288414,92.29,7360.39,0.0,-0.87336,0.0004,1.17214]
[1586320293448,92.26,7358.61,0.0,-0.87419,0.0004,1.16631]
[1586320298484,92.24,7357.4,0.0,-0.87472,0.0004,1.16268]
[1586320303518,92.22,7356.92,0.0,-0.87495,0.0004,1.16112]
[1586320303793,92.22,7356.92,0.0,-0.87495,0.0004,1.16112]
[1586320309561,92.21,7355.83,0.0,-0.87541,0.0004,1.15798]
[1586320314595,92.21,7355.38,0.0,-0.8756,0.00039,1.1567]
[1586320319631,92.21,7355.93,0.0,-0.87539,0.0004,1.15813]
[1586320324666,92.2,7357.19,0.0,-0.87492,0.0004,1.1614]
[1586320327195,92.19,7357.47,0.0,-0.87482,0.0004,1.16208]
[1586320332721,92.18,7358.99,0.0,-0.87426,0.0004,1.16592]
[1586320337758,92.15,7359.75,0.0,-0.87402,0.0004,1.16761]
[1586320342793,92.13,7361.95,0.0,-0.87322,0.0004,1.17315]
[1586320345994,92.11,7362.28,0.0,-0.87314,0.0004,1.17369]
[1586320351856,92.07,7363.11,0.0,-0.87296,0.0004,1.17479]
[1586320356892,92.03,7363.54,0.0,-0.87288,0.0004,1.17535]
[1586320361926,92.0,7363.47,0.0,-0.873,0.0004,1.17457]
[1586320366965,91.96,7363.95,0.0,-0.8729,0.0004,1.1753]
[1586320371997,91.93,7363.06,0.0,-0.87335,0.0004,1.1723]
[1586320377031,91.91,7363.51,0.0,-0.87324,0.0004,1.17304]
[1586320382068,91.88,7363.45,0.0,-0.87334,0.0004,1.17239]
[1586320387104,91.85,7364.29,0.0,-0.87308,0.0004,1.17419]
[1586320392138,91.82,7364.78,0.0,-0.87297,0.0004,1.17502]
[1586320397175,91.79,7364.8,0.0,-0.87304,0.0004,1.17453]
[1586320402208,91.75,7364.21,0.0,-0.87338,0.0004,1.1723]
[1586320407243,91.73,7364.49,0.0,-0.87333,0.0004,1.17261]
[1586320411003,91.71,7364.81,0.0,-0.87324,0.0004,1.17324]
[1586320413285,91.7,7369.17,0.0,-0.87158,0.00041,1.18445]
[1586320418320,91.65,7368.92,0.0,-0.87181,0.0004,1.18292]
[1586320423355,91.61,7368.26,0.0,-0.8722,0.0004,1.18034]
[1586320428389,91.57,7367.45,0.0,-0.87262,0.0004,1.17752]
[1586320433425,91.54,7367.41,0.0,-0.87272,0.0004,1.17686]
[1586320434015,91.54,7367.41,0.0,-0.87272,0.0004,1.17686]
[1586320436020,91.53,7367.39,0.0,-0.87276,0.0004,1.17659]
[1586320441481,91.5,7365.41,0.0,-0.87364,0.0004,1.17061]
[1586320446515,91.48,7364.67,0.0,-0.87397,0.0004,1.16832]
[1586320451551,91.47,7363.72,0.0,-0.87439,0.0004,1.16549]
[1586320456585,91.46,7363.94,0.0,-0.87432,0.0004,1.16596]
[1586320461621,91.45,7365.18,0.0,-0.87386,0.0004,1.16915]
[1586320466656,91.44,7365.15,0.0,-0.87391,0.0004,1.1688]
[1586320471692,91.42,7365.69,0.0,-0.87377,0.0004,1.16961]
[1586320476725,91.41,7366.88,0.0,-0.87333,0.0004,1.17262]
[1586320481762,91.39,7367.22,0.0,-0.87325,0.0004,1.17318]
[1586320486796,91.37,7364.94,0.0,-0.87421,0.0004,1.16664]
[1586320491832,91.37,7364.26,0.0,-0.8745,0.0004,1.16466]
[1586320493013,91.37,7364.15,0.0,-0.87455,0.0004,1.16435]
[1586320498880,91.37,7362.71,0.0,-0.87512,0.0004,1.16041]
[1586320503918,91.37,7361.64,0.0,-0.87553,0.0004,1.15759]
[1586320508953,91.38,7361.46,0.0,-0.87557,0.0004,1.15726]
[1586320513970,91.39,7362.14,0.0,-0.87528,0.0004,1.15926]
[1586320519020,91.39,7364.96,0.0,-0.87415,0.0004,1.16701]
[1586320524055,91.38,7365.34,0.0,-0.87403,0.0004,1.16786]
[1586320530097,91.37,7365.1,0.0,-0.87416,0.0004,1.16697]
[1586320535135,91.36,7363.16,0.0,-0.87499,0.0004,1.16109]
[1586320540171,91.37,7361.86,0.0,-0.8755,0.0004,1.1576]
[1586320545203,91.37,7363.61,0.0,-0.87478,0.0004,1.16253]
[1586320551246,91.37,7364.99,0.0,-0.87424,0.0004,1.16625]
[1586320558294,91.36,7364.75,0.0,-0.87436,0.0004,1.16544]
[1586320563330,91.35,7366.44,0.0,-0.8737,0.0004,1.16996]
[1586320568266,91.34,7366.85,0.0,-0.87358,0.0004,1.17083]
[1586320573400,91.32,7369.32,0.0,-0.87264,0.0004,1.17726]
[1586320578435,91.29,7370.83,0.0,-0.87211,0.00041,1.18092]
[1586320583470,91.25,7370.54,0.0,-0.87233,0.00041,1.17945]
[1586320588505,91.22,7370.44,0.0,-0.87245,0.00041,1.17868]
[1586320593540,91.19,7370.58,0.0,-0.87251,0.00041,1.1781]
[1586320598577,91.17,7370.28,0.0,-0.8727,0.00041,1.17685]
[1586320603610,91.15,7370.21,0.0,-0.87279,0.00041,1.17625]
[1586320608644,91.12,7371.26,0.0,-0.87243,0.00041,1.17873]
[1586320613680,91.1,7370.5,0.0,-0.8728,0.00041,1.17622]
[1586320618715,91.08,7371.08,0.0,-0.87263,0.00041,1.1774]
[1586320621084,91.07,7371.28,0.0,-0.87258,0.00041,1.17779]
[1586320626398,91.04,7373.81,0.0,-0.87164,0.00041,1.18424]
[1586320631806,90.99,7375.05,0.0,-0.87126,0.00041,1.18686]
[1586320636841,90.95,7374.91,0.0,-0.87142,0.00041,1.18579]
[1586320642882,90.91,7374.87,0.0,-0.87156,0.00041,1.18491]
[1586320647456,90.88,7374.62,0.0,-0.87174,0.00041,1.18373]
[1586320652953,90.85,7372.47,0.0,-0.87274,0.00041,1.17676]
[1586320657258,90.84,7370.19,0.0,-0.8737,0.0004,1.17021]
[1586320663024,90.83,7369.31,0.0,-0.87407,0.0004,1.16766]
[1586320667555,90.83,7368.07,0.0,-0.87457,0.0004,1.16424]
[1586320673092,90.84,7366.8,0.0,-0.87506,0.0004,1.16087]
[1586320678130,90.85,7366.94,0.0,-0.87497,0.0004,1.16146]
[1586320682732,90.86,7368.01,0.0,-0.87453,0.0004,1.16452]
[1586320688198,90.85,7370.19,0.0,-0.87366,0.0004,1.17046]
[1586320693237,90.84,7371.86,0.0,-0.87302,0.00041,1.17485]
[1586320698269,90.82,7371.47,0.0,-0.87322,0.00041,1.17349]
[1586320703304,90.81,7370.66,0.0,-0.87358,0.0004,1.17106]
[1586320708339,90.81,7369.39,0.0,-0.87411,0.0004,1.16742]
[1586320713376,90.81,7368.41,0.0,-0.87454,0.0004,1.16432]
[1586320716150,90.81,7368.4,0.0,-0.87454,0.0004,1.16431]
[1586320722437,90.82,7368.66,0.0,-0.87441,0.0004,1.16517]
[1586320723687,90.82,7368.46,0.0,-0.87449,0.0004,1.16463]
[1586320729488,90.82,7370.73,0.0,-0.87358,0.0004,1.17087]
[1586320734521,90.81,7371.24,0.0,-0.8734,0.00041,1.17212]
[1586320739559,90.8,7371.26,0.0,-0.87342,0.00041,1.17201]
[1586320744593,90.79,7370.1,0.0,-0.87391,0.0004,1.16862]
[1586320749628,90.78,7370.36,0.0,-0.87382,0.0004,1.16928]
[1586320754661,90.78,7370.31,0.0,-0.87385,0.0004,1.16904]
[1586320759696,90.78,7368.46,0.0,-0.8746,0.0004,1.16391]
[1586320764732,90.79,7367.84,0.0,-0.87483,0.0004,1.16236]
[1586320769768,90.8,7367.38,0.0,-0.87498,0.0004,1.16126]
[1586320774803,90.81,7367.28,0.0,-0.87503,0.0004,1.16072]
[1586320779838,90.82,7367.21,0.0,-0.87503,0.0004,1.16073]
[1586320780517,90.82,7367.21,0.0,-0.87503,0.0004,1.16073]
[1586320785879,90.83,7368.11,0.0,-0.87464,0.0004,1.16344]
[1586320790914,90.84,7368.35,0.0,-0.87453,0.0004,1.16417]
[1586320795951,90.84,7368.13,0.0,-0.8746,0.0004,1.16368]
[1586320800986,90.85,7367.15,0.0,-0.87497,0.0004,1.1611]
[1586320806019,90.86,7367.14,0.0,-0.87495,0.0004,1.16126]
[1586320812063,90.87,7366.86,0.0,-0.87503,0.0004,1.16071]
[1586320817096,90.88,7366.71,0.0,-0.87506,0.0004,1.16046]
[1586320820374,90.89,7365.04,0.0,-0.87571,0.0004,1.156]
[1586320826160,90.91,7363.88,0.0,-0.87611,0.0004,1.15323]
[1586320829379,90.93,7363.09,0.0,-0.87638,0.0004,1.15132]
[1586320835223,90.96,7362.12,0.0,-0.87671,0.0004,1.14884]
[1586320840257,90.99,7362.87,0.0,-0.87633,0.0004,1.15143]
[1586320841476,91.0,7362.95,0.0,-0.87628,0.0004,1.15175]
[1586320847307,91.03,7363.11,0.0,-0.87614,0.0004,1.15268]
[1586320852341,91.05,7362.61,0.0,-0.87627,0.0004,1.15175]
[1586320857376,91.07,7362.7,0.0,-0.87617,0.0004,1.15241]
[1586320862411,91.09,7364.58,0.0,-0.87538,0.0004,1.15787]
[1586320867453,91.1,7364.66,0.0,-0.87532,0.0004,1.15827]
[1586320870107,91.1,7364.69,0.0,-0.8753,0.0004,1.15843]
[1586320875508,91.12,7364.21,0.0,-0.87545,0.0004,1.15734]
[1586320880543,91.13,7364.21,0.0,-0.87542,0.0004,1.15757]
[1586320884902,91.14,7364.09,0.0,-0.87544,0.0004,1.15742]
[1586320890618,91.16,7362.74,0.0,-0.87593,0.0004,1.154]
[1586320895648,91.18,7361.15,0.0,-0.87655,0.0004,1.14956]
[1586320900684,91.21,7360.22,0.0,-0.87684,0.0004,1.14749]
[1586320901861,91.21,7360.16,0.0,-0.87685,0.0004,1.14743]
[1586320907732,91.25,7359.2,0.0,-0.87712,0.0004,1.14551]
[1586320912769,91.28,7359.16,0.0,-0.87704,0.0004,1.146]
[1586320917802,91.31,7359.42,0.0,-0.87686,0.0004,1.14725]
[1586320922837,91.34,7360.46,0.0,-0.87638,0.0004,1.15054]
[1586320927874,91.36,7361.07,0.0,-0.87608,0.0004,1.15257]
[1586320932909,91.37,7361.84,0.0,-0.87573,0.0004,1.15497]
[1586320937942,91.39,7361.71,0.0,-0.87574,0.0004,1.15486]
[1586320942970,91.4,7360.92,0.0,-0.87602,0.0004,1.15295]
[1586320948013,91.42,7360.92,0.0,-0.87597,0.0004,1.15325]
[1586320954970,91.44,7360.97,0.0,-0.87593,0.0004,1.15333]
[1586320960970,91.46,7360.97,0.0,-0.87589,0.0004,1.15362]
[1586320966970,91.47,7360.82,0.0,-0.87591,0.0004,1.15346]
[1586320970880,91.48,7360.93,0.0,-0.87584,0.0004,1.15396]
[1586320975970,91.49,7365.73,0.0,-0.87389,0.0004,1.16729]
[1586320978323,91.49,7367.61,0.0,-0.87316,0.0004,1.17235]
[1586320984266,91.46,7368.38,0.0,-0.87292,0.0004,1.17399]
[1586320989299,91.43,7368.1,0.0,-0.8731,0.0004,1.1728]
[1586320994336,91.41,7368.33,0.0,-0.87307,0.0004,1.17302]
[1586320999370,91.39,7368.86,0.0,-0.87292,0.0004,1.17409]
[1586321004405,91.36,7370.73,0.0,-0.87224,0.00041,1.17875]
[1586321009439,91.33,7370.76,0.0,-0.87231,0.00041,1.17829]
[1586321014474,91.3,7370.89,0.0,-0.87238,0.00041,1.17765]
[1586321017902,91.28,7371.66,0.0,-0.87212,0.00041,1.17947]
[1586321023539,91.24,7372.49,0.0,-0.87189,0.00041,1.18107]
[1586321028573,91.21,7372.62,0.0,-0.87193,0.00041,1.18082]
[1586321031273,91.2,7371.71,0.0,-0.87233,0.00041,1.1781]
[1586321036628,91.17,7370.01,0.0,-0.8731,0.0004,1.17288]
[1586321041666,91.15,7369.04,0.0,-0.87353,0.0004,1.16994]
[1586321046699,91.13,7371.4,0.0,-0.87263,0.00041,1.17616]
[1586321049723,91.12,7375.04,0.0,-0.8712,0.00041,1.1859]
[1586321053592,91.09,7375.36,0.0,-0.87114,0.00041,1.18634]
[1586321058783,91.04,7375.08,0.0,-0.87138,0.00041,1.18471]
[1586321063819,91.01,7374.04,0.0,-0.87191,0.00041,1.1812]
[1586321068852,90.98,7372.93,0.0,-0.87244,0.00041,1.17762]
[1586321073888,90.96,7372.57,0.0,-0.87268,0.00041,1.17579]
[1586321078923,90.94,7373.16,0.0,-0.8725,0.00041,1.17705]
[1586321083960,90.91,7372.45,0.0,-0.87285,0.00041,1.17468]
[1586321088993,90.9,7372.2,0.0,-0.873,0.00041,1.17369]
[1586321094030,90.88,7373.14,0.0,-0.87267,0.00041,1.176]
[1586321099063,90.86,7374.27,0.0,-0.87226,0.00041,1.17877]
[1586321104099,90.84,7374.79,0.0,-0.87212,0.00041,1.1798]
[1586321109133,90.81,7374.05,0.0,-0.87249,0.00041,1.17725]
[1586321114169,90.79,7374.16,0.0,-0.87251,0.00041,1.17718]
[1586321119205,90.77,7374.29,0.0,-0.87251,0.00041,1.17721]
[1586321124245,90.75,7374.6,0.0,-0.87244,0.00041,1.17771]
[1586321129276,90.73,7374.77,0.0,-0.87242,0.00041,1.17784]
[1586321134312,90.71,7374.03,0.0,-0.87282,0.00041,1.17499]
[1586321140351,90.7,7374.04,0.0,-0.87286,0.00041,1.17473]
[1586321146393,90.68,7373.23,0.0,-0.87322,0.00041,1.17224]
[1586321150689,90.67,7372.98,0.0,-0.87334,0.00041,1.17142]
[1586321156464,90.67,7371.55,0.0,-0.87393,0.00041,1.16744]
[1586321161499,90.68,7369.73,0.0,-0.87466,0.0004,1.16243]
[1586321166534,90.69,7369.26,0.0,-0.87482,0.0004,1.1613]
[1586321171569,90.7,7370.0,0.0,-0.87449,0.0004,1.16353]
[1586321176603,90.7,7370.16,0.0,-0.87441,0.0004,1.1641]
[1586321181640,90.71,7370.86,0.0,-0.87412,0.0004,1.16611]
[1586321186171,90.71,7371.77,0.0,-0.87375,0.00041,1.16862]
[1586321191713,90.7,7374.11,0.0,-0.87287,0.00041,1.17449]
[1586321196747,90.68,7374.41,0.0,-0.87279,0.00041,1.17504]
[1586321201780,90.67,7374.03,0.0,-0.87298,0.00041,1.17376]
[1586321206814,90.66,7372.6,0.0,-0.87357,0.00041,1.16969]
[1586321211850,90.66,7372.23,0.0,-0.87373,0.00041,1.16861]
[1586321216886,90.66,7372.05,0.0,-0.87381,0.00041,1.16809]
[1586321221970,90.66,7373.04,0.0,-0.87341,0.00041,1.17082]
[1586321227963,90.65,7373.08,0.0,-0.87341,0.00041,1.1708]
[1586321232999,90.65,7372.34,0.0,-0.87372,0.00041,1.16868]
[1586321238032,90.65,7372.25,0.0,-0.87376,0.00041,1.16841]
[1586321241599,90.64,7372.03,0.0,-0.87385,0.00041,1.16779]
[1586321247097,90.65,7369.73,0.0,-0.87476,0.0004,1.16156]
[1586321252130,90.67,7369.06,0.0,-0.87504,0.0004,1.15948]
[1586321257166,90.68,7368.87,0.0,-0.87507,0.0004,1.15922]
[1586321263209,90.7,7368.89,0.0,-0.87502,0.0004,1.15959]
[1586321269251,90.72,7368.71,0.0,-0.87504,0.0004,1.15942]
[1586321274285,90.73,7368.55,0.0,-0.87506,0.0004,1.15923]
[1586321276407,90.74,7366.42,0.0,-0.87589,0.0004,1.15352]
[1586321282343,90.77,7365.07,0.0,-0.87634,0.0004,1.15039]
[1586321287377,90.8,7364.27,0.0,-0.87658,0.0004,1.14872]
[1586321292411,90.83,7365.46,0.0,-0.87602,0.0004,1.15253]
[1586321297448,90.86,7365.7,0.0,-0.87585,0.0004,1.15365]
[1586321307517,90.9,7367.35,0.0,-0.87508,0.0004,1.15893]
[1586321311436,90.9,7368.0,0.0,-0.87481,0.0004,1.16079]
[1586321316580,90.91,7370.12,0.0,-0.87398,0.0004,1.16627]
[1586321321614,90.9,7370.62,0.0,-0.87379,0.0004,1.16759]
[1586321326649,90.9,7370.22,0.0,-0.87396,0.0004,1.16641]
[1586321331685,90.9,7368.36,0.0,-0.8747,0.0004,1.16135]
[1586321338970,90.92,7368.03,0.0,-0.8748,0.0004,1.16066]
[1586321339724,90.92,7368.03,0.0,-0.8748,0.0004,1.16066]
[1586321344776,90.93,7366.75,0.0,-0.87528,0.0004,1.15737]
[1586321349810,90.94,7366.62,0.0,-0.87529,0.0004,1.15727]
[1586321354846,90.96,7365.93,0.0,-0.87553,0.0004,1.15563]
[1586321359970,90.98,7365.33,0.0,-0.87572,0.0004,1.1543]
[1586321364758,90.99,7368.17,0.0,-0.87454,0.0004,1.16239]
[1586321369951,90.99,7369.48,0.0,-0.874,0.0004,1.16606]
[1586321374479,90.99,7371.28,0.0,-0.87332,0.00041,1.17054]
[1586321375051,90.99,7370.88,0.0,-0.87349,0.0004,1.16938]
[1586321381029,90.98,7369.75,0.0,-0.87396,0.0004,1.16616]
[1586321386064,90.98,7369.71,0.0,-0.87398,0.0004,1.16602]
[1586321391100,90.98,7370.02,0.0,-0.87387,0.0004,1.16683]
[1586321396133,90.97,7370.28,0.0,-0.87377,0.0004,1.16746]
[1586321401970,90.97,7370.19,0.0,-0.87383,0.0004,1.1671]
[1586321407212,90.97,7369.66,0.0,-0.87405,0.0004,1.1656]
[1586321412246,90.97,7369.52,0.0,-0.8741,0.0004,1.16521]
[1586321417283,90.97,7369.31,0.0,-0.87419,0.0004,1.16462]
[1586321422315,90.96,7369.76,0.0,-0.87401,0.0004,1.16584]
[1586321427351,90.96,7369.5,0.0,-0.87412,0.0004,1.16511]
[1586321432388,90.96,7369.64,0.0,-0.8741,0.0004,1.16504]
[1586321437420,90.96,7370.26,0.0,-0.87385,0.0004,1.16674]
[1586321442456,90.96,7370.28,0.0,-0.87386,0.0004,1.16672]
[1586321447491,90.96,7368.97,0.0,-0.87439,0.0004,1.16311]
[1586321452970,90.96,7368.21,0.0,-0.87468,0.0004,1.1611]
[1586321458569,90.97,7367.97,0.0,-0.87475,0.0004,1.1606]
[1586321463603,90.98,7368.24,0.0,-0.87462,0.0004,1.16147]
[1586321468638,90.98,7370.14,0.0,-0.87386,0.0004,1.16672]
[1586321473672,90.98,7369.91,0.0,-0.87396,0.0004,1.16601]
[1586321478708,90.98,7368.89,0.0,-0.87437,0.0004,1.16318]
[1586321483742,90.98,7368.69,0.0,-0.87444,0.0004,1.1627]
[1586321488778,90.98,7368.51,0.0,-0.8745,0.0004,1.16227]
[1586321493813,90.99,7368.5,0.0,-0.87454,0.0004,1.16187]
[1586321500863,91.0,7368.3,0.0,-0.8746,0.0004,1.16147]
[1586321504409,91.0,7365.94,0.0,-0.87554,0.0004,1.155]
[1586321505553,91.0,7365.91,0.0,-0.87554,0.0004,1.155]
[1586321510932,91.03,7362.16,0.0,-0.87695,0.0004,1.14522]
[1586321515967,91.07,7360.94,0.0,-0.87733,0.0004,1.14256]
[1586321521003,91.11,7363.14,0.0,-0.87635,0.0004,1.14929]
[1586321526036,91.14,7363.46,0.0,-0.87614,0.0004,1.15066]
[1586321531073,91.16,7363.05,0.0,-0.87625,0.0004,1.14994]
[1586321536107,91.19,7361.8,0.0,-0.87667,0.0004,1.14701]
[1586321542149,91.22,7361.23,0.0,-0.87679,0.0004,1.14609]
[1586321548191,91.26,7361.15,0.0,-0.87672,0.0004,1.14653]
[1586321553228,91.29,7360.87,0.0,-0.87679,0.0004,1.14584]
[1586321558263,91.32,7360.51,0.0,-0.87686,0.0004,1.14537]
[1586321563298,91.35,7360.63,0.0,-0.87673,0.0004,1.14624]
[1586321567078,91.37,7359.94,0.0,-0.87694,0.0004,1.14475]
[1586321572970,91.41,7359.42,0.0,-0.87704,0.0004,1.14402]
[1586321578401,91.44,7359.02,0.0,-0.87711,0.0004,1.1435]
[1586321583440,91.48,7357.49,0.0,-0.87762,0.00039,1.13991]
[1586321588472,91.52,7355.05,0.0,-0.87846,0.00039,1.13402]
[1586321591463,91.55,7354.95,0.0,-0.87842,0.00039,1.13428]
[1586321596529,91.6,7353.85,0.0,-0.87872,0.00039,1.13217]
[1586321602570,91.66,7353.21,0.0,-0.8788,0.00039,1.13154]
[1586321607606,91.71,7353.79,0.0,-0.87844,0.00039,1.13399]
[1586321613647,91.77,7353.59,0.0,-0.87841,0.00039,1.13398]
[1586321619692,91.83,7353.11,0.0,-0.87843,0.00039,1.13379]
[1586321624727,91.87,7352.56,0.0,-0.87852,0.00039,1.13308]
[1586321628552,91.9,7352.2,0.0,-0.87859,0.00039,1.13259]
[1586321633788,91.96,7350.83,0.0,-0.87897,0.00039,1.12988]
[1586321638824,92.01,7350.83,0.0,-0.87884,0.00039,1.13073]
[1586321643859,92.05,7350.89,0.0,-0.87869,0.00039,1.13172]
[1586321648894,92.09,7352.25,0.0,-0.87804,0.00039,1.13618]
[1586321653930,92.13,7352.2,0.0,-0.87797,0.00039,1.13665]
[1586321658964,92.16,7351.18,0.0,-0.87827,0.00039,1.13452]
[1586321664001,92.2,7350.64,0.0,-0.87838,0.00039,1.13371]
[1586321669034,92.24,7349.94,0.0,-0.87854,0.00039,1.13252]
[1586321669823,92.24,7349.94,0.0,-0.87854,0.00039,1.13252]
[1586321677970,92.31,7349.2,0.0,-0.87868,0.00039,1.13136]
[1586321683132,92.35,7349.02,0.0,-0.87864,0.00039,1.13159]
[1586321688167,92.4,7347.88,0.0,-0.87897,0.00039,1.12925]
[1586321693202,92.43,7349.94,0.0,-0.87806,0.00039,1.13548]
[1586321698249,92.46,7350.67,0.0,-0.8777,0.00039,1.13795]
[1586321703272,92.49,7350.86,0.0,-0.87756,0.00039,1.13892]
[1586321708307,92.51,7350.56,0.0,-0.87761,0.00039,1.13853]
[1586321713342,92.54,7350.59,0.0,-0.87754,0.00039,1.13904]
[1586321718378,92.56,7350.55,0.0,-0.87749,0.00039,1.13932]
[1586321723414,92.58,7350.44,0.0,-0.87747,0.00039,1.13944]
[1586321728448,92.6,7350.92,0.0,-0.87723,0.00039,1.14109]
[1586321731564,92.61,7351.14,0.0,-0.87715,0.00039,1.14142]
[1586321737510,92.63,7353.46,0.0,-0.87621,0.00039,1.14795]
[1586321742546,92.63,7354.12,0.0,-0.87594,0.00039,1.14978]
[1586321745770,92.63,7354.06,0.0,-0.87596,0.00039,1.14964]
[1586321751609,92.63,7353.38,0.0,-0.87622,0.00039,1.14785]
[1586321756646,92.64,7353.7,0.0,-0.87608,0.00039,1.14877]
[1586321761678,92.64,7352.68,0.0,-0.87648,0.00039,1.14607]
[1586321766714,92.65,7351.78,0.0,-0.8768,0.00039,1.14382]
[1586321768144,92.65,7351.59,0.0,-0.87686,0.00039,1.14338]
[1586321773764,92.66,7352.8,0.0,-0.87636,0.00039,1.14683]
[1586321779354,92.67,7352.86,0.0,-0.87633,0.00039,1.14708]
[1586321784840,92.67,7355.32,0.0,-0.87536,0.00039,1.15371]
[1586321789875,92.66,7356.31,0.0,-0.875,0.0004,1.1562]
[1586321794910,92.64,7357.38,0.0,-0.87465,0.0004,1.15845]
[1586321799946,92.62,7361.32,0.0,-0.87315,0.0004,1.1687]
[1586321804979,92.58,7362.93,0.0,-0.87262,0.0004,1.17234]
[1586321810014,92.54,7362.2,0.0,-0.87302,0.0004,1.16967]
[1586321815051,92.5,7362.45,0.0,-0.87302,0.0004,1.16974]
[1586321820085,92.47,7362.13,0.0,-0.87324,0.0004,1.16826]
[1586321825121,92.44,7360.21,0.0,-0.87408,0.0004,1.16259]
[1586321830155,92.42,7359.5,0.0,-0.8744,0.0004,1.16037]
[1586321830829,92.42,7359.5,0.0,-0.8744,0.0004,1.16037]
[1586321831104,92.42,7359.33,0.0,-0.87448,0.0004,1.15983]
[1586321836198,92.41,7357.75,0.0,-0.87514,0.0004,1.15535]
[1586321841231,92.41,7357.65,0.0,-0.87519,0.0004,1.15499]
[1586321848282,92.4,7357.9,0.0,-0.87512,0.0004,1.15551]
[1586321853316,92.39,7356.92,0.0,-0.87556,0.0004,1.15233]
[1586321858351,92.39,7356.22,0.0,-0.87583,0.00039,1.15042]
[1586321863385,92.39,7357.04,0.0,-0.87551,0.0004,1.15268]
[1586321868422,92.39,7357.35,0.0,-0.87539,0.0004,1.15348]
[1586321873457,92.39,7356.9,0.0,-0.87557,0.0004,1.15222]
[1586321878970,92.39,7357.11,0.0,-0.87549,0.0004,1.15278]
[1586321884550,92.39,7358.38,0.0,-0.87499,0.0004,1.15619]
[1586321889584,92.38,7359.13,0.0,-0.87472,0.0004,1.15806]
[1586321894621,92.37,7358.07,0.0,-0.87517,0.0004,1.15502]
[1586321899656,92.36,7357.92,0.0,-0.87524,0.0004,1.15452]
[1586321904691,92.36,7357.56,0.0,-0.87539,0.0004,1.15349]
[1586321910732,92.36,7357.69,0.0,-0.87535,0.0004,1.15376]
[1586321916774,92.35,7357.78,0.0,-0.87537,0.0004,1.15351]
[1586321921809,92.35,7357.85,0.0,-0.87534,0.0004,1.15366]
[1586321926845,92.35,7357.66,0.0,-0.87542,0.0004,1.15311]
[1586321931879,92.35,7358.07,0.0,-0.87527,0.0004,1.1542]
[1586321935908,92.34,7362.12,0.0,-0.87368,0.0004,1.16508]
[1586321937393,92.33,7362.8,0.0,-0.87342,0.0004,1.16685]
[1586321942958,92.29,7364.77,0.0,-0.87273,0.0004,1.17154]
[1586321947970,92.26,7364.85,0.0,-0.87279,0.0004,1.17118]
[1586321953027,92.23,7364.32,0.0,-0.87309,0.0004,1.16917]
[1586321958064,92.19,7364.05,0.0,-0.8733,0.0004,1.1678]
[1586321963098,92.17,7363.69,0.0,-0.87352,0.0004,1.16636]
[1586321968132,92.14,7363.67,0.0,-0.87359,0.0004,1.1659]
[1586321968501,92.14,7363.67,0.0,-0.87359,0.0004,1.1659]
[1586321974176,92.12,7363.24,0.0,-0.87387,0.0004,1.16382]
[1586321979210,92.11,7361.26,0.0,-0.8747,0.0004,1.15819]
[1586321984248,92.1,7361.21,0.0,-0.87473,0.0004,1.15796]
[1586321989281,92.09,7362.24,0.0,-0.87435,0.0004,1.1606]
[1586321994316,92.08,7362.39,0.0,-0.87432,0.0004,1.16081]
[1586321999355,92.07,7362.57,0.0,-0.87428,0.0004,1.16108]
[1586322004390,92.06,7362.23,0.0,-0.87445,0.0004,1.15995]
[1586322010429,92.05,7361.74,0.0,-0.87467,0.0004,1.15847]
[1586322015465,92.07,7362.71,0.0,-0.87421,0.0004,1.16153]
[1586322020504,92.14,7364.36,0.0,-0.87337,0.0004,1.1672]
[1586322025538,92.19,7365.54,0.0,-0.87274,0.0004,1.17142]
[1586322025804,92.19,7365.54,0.0,-0.87274,0.0004,1.17142]
[1586322031578,92.24,7367.29,0.0,-0.87194,0.0004,1.17666]
[1586322036612,92.28,7367.28,0.0,-0.87184,0.0004,1.17728]
[1586322046682,92.35,7366.85,0.0,-0.87182,0.0004,1.17733]
[1586322051717,92.38,7368.02,0.0,-0.87126,0.0004,1.18109]
[1586322056752,92.41,7368.26,0.0,-0.87109,0.0004,1.1822]
[1586322058655,92.42,7365.12,0.0,-0.87234,0.0004,1.17372]
[1586322059628,92.42,7362.22,0.0,-0.87348,0.0004,1.16596]
[1586322062632,92.41,7358.78,0.0,-0.87489,0.0004,1.15636]
[1586322066121,92.41,7355.41,0.0,-0.87623,0.00039,1.14717]
[1586322071858,92.42,7355.43,0.0,-0.8762,0.00039,1.14737]
[1586322076894,92.43,7354.2,0.0,-0.87665,0.00039,1.14424]
[1586322081928,92.45,7354.15,0.0,-0.87663,0.00039,1.1444]
[1586322086963,92.46,7354.32,0.0,-0.87653,0.00039,1.14507]
[1586322091970,92.48,7352.04,0.0,-0.87741,0.00039,1.13877]
[1586322097032,92.5,7351.09,0.0,-0.87772,0.00039,1.13661]
[1586322099249,92.51,7350.95,0.0,-0.87774,0.00039,1.13643]
[1586322101548,92.52,7348.98,0.0,-0.87848,0.00039,1.13132]
[1586322107103,92.57,7346.51,0.0,-0.87931,0.00039,1.12547]
[1586322112141,92.62,7345.13,0.0,-0.87971,0.00039,1.12264]
[1586322117175,92.67,7345.16,0.0,-0.87956,0.00039,1.12364]
[1586322122211,92.72,7344.36,0.0,-0.87974,0.00039,1.12233]
[1586322127246,92.77,7343.26,0.0,-0.88003,0.00038,1.1203]
[1586322132281,92.83,7342.52,0.0,-0.88016,0.00038,1.11931]
[1586322137315,92.9,7341.99,0.0,-0.88018,0.00038,1.11906]
[1586322139750,92.92,7342.03,0.0,-0.88011,0.00038,1.11955]
[1586322145332,92.97,7342.36,0.0,-0.87984,0.00038,1.12138]
[1586322150408,93.02,7343.64,0.0,-0.87921,0.00039,1.12573]
[1586322155442,93.06,7346.0,0.0,-0.87824,0.00039,1.13225]
[1586322160476,93.08,7347.03,0.0,-0.87777,0.00039,1.13546]
[1586322160748,93.08,7347.03,0.0,-0.87777,0.00039,1.13546]
[1586322166518,93.1,7348.37,0.0,-0.8772,0.00039,1.1394]
[1586322171554,93.12,7347.01,0.0,-0.87768,0.00039,1.13603]
[1586322176589,93.14,7346.17,0.0,-0.87796,0.00039,1.13412]
[1586322178263,93.14,7346.12,0.0,-0.87796,0.00039,1.13406]
[1586322183637,93.17,7345.64,0.0,-0.87807,0.00039,1.13326]
[1586322189683,93.2,7345.0,0.0,-0.87824,0.00039,1.13209]
[1586322194714,93.23,7343.13,0.0,-0.87889,0.00039,1.12753]
[1586322199750,93.26,7342.72,0.0,-0.87896,0.00039,1.12703]
[1586322204784,93.29,7342.81,0.0,-0.87884,0.00039,1.12782]
[1586322209821,93.32,7342.55,0.0,-0.87886,0.00039,1.12769]
[1586322211296,93.33,7342.62,0.0,-0.87881,0.00039,1.12798]
[1586322216870,93.37,7342.03,0.0,-0.87898,0.00038,1.12663]
[1586322218248,93.38,7341.25,0.0,-0.87926,0.00038,1.12465]
[1586322223919,93.42,7340.88,0.0,-0.87929,0.00038,1.12442]
[1586322228955,93.46,7340.48,0.0,-0.87934,0.00038,1.124]
[1586322232917,93.48,7340.58,0.0,-0.87924,0.00038,1.12465]
[1586322238017,93.52,7341.45,0.0,-0.87881,0.00038,1.12766]
[1586322243054,93.54,7344.89,0.0,-0.87742,0.00039,1.13726]
[1586322248087,93.55,7347.01,0.0,-0.87658,0.00039,1.14304]
[1586322248422,93.55,7347.01,0.0,-0.87658,0.00039,1.14304]
[1586322250970,93.54,7350.82,0.0,-0.8751,0.00039,1.15321]
[1586322256970,93.52,7351.45,0.0,-0.87492,0.00039,1.15446]
[1586322262187,93.5,7350.31,0.0,-0.87542,0.00039,1.15103]
[1586322267222,93.48,7350.05,0.0,-0.87556,0.00039,1.15009]
[1586322272256,93.47,7349.66,0.0,-0.87579,0.00039,1.14835]
[1586322277293,93.46,7349.67,0.0,-0.87582,0.00039,1.14819]
[1586322281793,93.45,7349.97,0.0,-0.87572,0.00039,1.14885]
[1586322287360,93.44,7349.52,0.0,-0.87593,0.00039,1.14744]
[1586322292970,93.43,7349.55,0.0,-0.87594,0.00039,1.14735]
[1586322298440,93.42,7349.45,0.0,-0.876,0.00039,1.14694]
[1586322303487,93.41,7349.47,0.0,-0.87602,0.00039,1.14687]
[1586322308510,93.4,7349.46,0.0,-0.87604,0.00039,1.1467]
[1586322313544,93.4,7349.27,0.0,-0.87614,0.00039,1.14605]
[1586322318581,93.39,7349.66,0.0,-0.876,0.00039,1.147]
[1586322323614,93.38,7352.55,0.0,-0.87491,0.00039,1.15451]
[1586322328649,93.36,7353.0,0.0,-0.87478,0.00039,1.15537]
[1586322333684,93.34,7352.61,0.0,-0.87503,0.00039,1.15351]
[1586322338725,93.32,7352.46,0.0,-0.87514,0.00039,1.15278]
[1586322343759,93.3,7352.22,0.0,-0.87528,0.00039,1.15187]
[1586322348791,93.28,7352.61,0.0,-0.87517,0.00039,1.15262]
[1586322353826,93.27,7352.72,0.0,-0.87517,0.00039,1.15265]
[1586322358863,93.25,7353.11,0.0,-0.87506,0.00039,1.15341]
[1586322363897,93.24,7351.13,0.0,-0.87588,0.00039,1.14781]
[1586322368932,93.23,7350.83,0.0,-0.87602,0.00039,1.1469]
[1586322373966,93.23,7350.68,0.0,-0.87608,0.00039,1.14645]
[1586322379002,93.22,7350.36,0.0,-0.87622,0.00039,1.14553]
[1586322384036,93.22,7349.84,0.0,-0.87642,0.00039,1.1441]
[1586322389073,93.22,7349.25,0.0,-0.87665,0.00039,1.14254]
[1586322394107,93.23,7348.19,0.0,-0.87708,0.00039,1.13937]
[1586322395729,93.23,7348.21,0.0,-0.87707,0.00039,1.13947]
[1586322401158,93.25,7346.49,0.0,-0.8777,0.00039,1.13512]
[1586322406192,93.27,7345.25,0.0,-0.87812,0.00039,1.13216]
[1586322411226,93.3,7344.56,0.0,-0.87832,0.00039,1.13074]
[1586322416262,93.32,7344.47,0.0,-0.87829,0.00039,1.13094]
[1586322421296,93.35,7344.32,0.0,-0.87828,0.00039,1.13098]
[1586322426331,93.37,7345.43,0.0,-0.87779,0.00039,1.13433]
[1586322431369,93.38,7346.7,0.0,-0.87726,0.00039,1.13802]
[1586322436402,93.39,7347.8,0.0,-0.8768,0.00039,1.14112]
[1586322442444,93.4,7348.07,0.0,-0.87669,0.00039,1.14192]
[1586322447479,93.4,7348.72,0.0,-0.87644,0.00039,1.14365]
[1586322452515,93.4,7348.66,0.0,-0.8765,0.00039,1.14303]
[1586322457550,93.4,7348.07,0.0,-0.87673,0.00039,1.14144]
[1586322462584,93.4,7347.56,0.0,-0.87692,0.00039,1.14013]
[1586322467619,93.41,7346.3,0.0,-0.87739,0.00039,1.13692]
[1586322472655,93.42,7346.34,0.0,-0.87734,0.00039,1.13721]
[1586322477690,93.43,7346.98,0.0,-0.87706,0.00039,1.13915]
[1586322482724,93.44,7347.43,0.0,-0.87687,0.00039,1.14045]
[1586322487760,93.44,7347.36,0.0,-0.87689,0.00039,1.14033]
[1586322492796,93.45,7347.02,0.0,-0.877,0.00039,1.13952]
[1586322497830,93.45,7348.36,0.0,-0.87647,0.00039,1.14321]
[1586322502865,93.45,7349.39,0.0,-0.87607,0.00039,1.14595]
[1586322508907,93.44,7349.4,0.0,-0.87609,0.00039,1.14583]
[1586322513941,93.44,7349.74,0.0,-0.87601,0.00039,1.14617]
[1586322515181,93.43,7350.09,0.0,-0.87588,0.00039,1.14711]
[1586322520970,93.42,7353.09,0.0,-0.87475,0.00039,1.15486]
[1586322526025,93.39,7353.62,0.0,-0.87461,0.00039,1.15585]
[1586322531061,93.37,7352.71,0.0,-0.87503,0.00039,1.15301]
[1586322537105,93.35,7352.18,0.0,-0.87529,0.00039,1.15122]
[1586322542140,93.33,7352.49,0.0,-0.87521,0.00039,1.15179]
[1586322547174,93.31,7353.07,0.0,-0.87503,0.00039,1.15303]
[1586322552208,93.3,7353.35,0.0,-0.87497,0.00039,1.15346]
[1586322557244,93.28,7352.48,0.0,-0.87537,0.00039,1.15078]
[1586322562279,93.26,7352.18,0.0,-0.87552,0.00039,1.14974]
[1586322567314,93.25,7352.1,0.0,-0.87558,0.00039,1.14933]
[1586322568861,93.25,7351.65,0.0,-0.87576,0.00039,1.14809]
[1586322574362,93.25,7349.17,0.0,-0.87677,0.00039,1.14098]
[1586322579397,93.26,7347.85,0.0,-0.87726,0.00039,1.13763]
[1586322584431,93.27,7347.78,0.0,-0.87725,0.00039,1.13765]
[1586322589467,93.29,7348.22,0.0,-0.87705,0.00039,1.13903]
[1586322594502,93.29,7348.5,0.0,-0.87692,0.00039,1.13992]
[1586322599537,93.3,7349.82,0.0,-0.87639,0.00039,1.14354]
[1586322604573,93.3,7350.57,0.0,-0.8761,0.00039,1.14555]
[1586322609608,93.29,7349.49,0.0,-0.87653,0.00039,1.1426]
[1586322613937,93.3,7346.18,0.0,-0.87781,0.00039,1.13379]
[1586322619677,93.32,7344.65,0.0,-0.87833,0.00039,1.13013]
[1586322624712,93.35,7341.4,0.0,-0.8795,0.00038,1.12197]
[1586322629748,93.4,7342.11,0.0,-0.87912,0.00038,1.12458]
[1586322634783,93.43,7343.09,0.0,-0.87869,0.00039,1.12734]
[1586322639818,93.45,7345.05,0.0,-0.87787,0.00039,1.13299]
[1586322644853,93.47,7345.12,0.0,-0.8778,0.00039,1.13349]
[1586322649890,93.49,7344.85,0.0,-0.87785,0.00039,1.13311]
[1586322654923,93.51,7344.13,0.0,-0.87808,0.00039,1.13149]
[1586322659960,93.53,7343.77,0.0,-0.87817,0.00039,1.13088]
[1586322664970,93.55,7342.69,0.0,-0.87852,0.00039,1.12841]
[1586322670027,93.58,7342.75,0.0,-0.87843,0.00039,1.129]
[1586322671796,93.58,7342.57,0.0,-0.87849,0.00039,1.12861]
[1586322673477,93.59,7340.44,0.0,-0.87928,0.00038,1.12309]
[1586322679091,93.56,7340.36,0.0,-0.87941,0.00038,1.12224]
[1586322683962,93.52,7340.76,0.0,-0.87934,0.00038,1.12275]
[1586322689162,93.55,7342.87,0.0,-0.87847,0.00039,1.12876]
[1586322689999,93.55,7342.87,0.0,-0.87847,0.00039,1.12876]
[1586322695203,93.57,7343.73,0.0,-0.87811,0.00039,1.13107]
[1586322700237,93.59,7343.63,0.0,-0.87809,0.00039,1.13116]
[1586322705273,93.61,7343.97,0.0,-0.87792,0.00039,1.13236]
[1586322710309,93.63,7344.16,0.0,-0.8778,0.00039,1.13315]
[1586322715343,93.64,7345.53,0.0,-0.87724,0.00039,1.13702]
[1586322717461,93.64,7346.64,0.0,-0.8768,0.00039,1.14002]
[1586322723400,93.63,7348.91,0.0,-0.87593,0.00039,1.14602]
[1586322728436,93.62,7349.7,0.0,-0.87565,0.00039,1.14797]
[1586322733472,93.61,7349.76,0.0,-0.87566,0.00039,1.14789]
[1586322735273,93.61,7349.85,0.0,-0.87563,0.00039,1.14809]
[1586322740519,93.59,7350.21,0.0,-0.87554,0.00039,1.14873]
[1586322745554,93.57,7350.84,0.0,-0.87534,0.00039,1.15016]
[1586322750589,93.56,7350.51,0.0,-0.87551,0.00039,1.149]
[1586322755626,93.54,7349.31,0.0,-0.87605,0.00039,1.1451]
[1586322756612,93.54,7349.31,0.0,-0.87605,0.00039,1.1451]
[1586322761667,93.55,7346.1,0.0,-0.8773,0.00039,1.13653]
[1586322766702,93.56,7345.31,0.0,-0.87757,0.00039,1.13464]
[1586322771737,93.57,7345.16,0.0,-0.87759,0.00039,1.13447]
[1586322776773,93.59,7345.11,0.0,-0.87758,0.00039,1.13454]
[1586322781807,93.6,7345.57,0.0,-0.87737,0.00039,1.13599]
[1586322786847,93.61,7345.74,0.0,-0.87728,0.00039,1.1366]
[1586322791879,93.62,7345.5,0.0,-0.87735,0.00039,1.13612]
[1586322796916,93.62,7345.97,0.0,-0.87715,0.00039,1.1375]
[1586322801948,93.63,7346.46,0.0,-0.87694,0.00039,1.13893]
[1586322806982,93.63,7347.94,0.0,-0.87636,0.00039,1.14291]
[1586322812017,93.62,7349.81,0.0,-0.8757,0.00039,1.14728]
[1586322817053,93.61,7348.36,0.0,-0.87629,0.00039,1.14324]
[1586322822088,93.61,7347.86,0.0,-0.8765,0.00039,1.14182]
[1586322827124,93.61,7347.74,0.0,-0.87654,0.00039,1.14149]
[1586322832157,93.61,7347.54,0.0,-0.87662,0.00039,1.14096]
[1586322838199,93.61,7347.66,0.0,-0.87657,0.00039,1.14128]
[1586322843238,93.6,7349.21,0.0,-0.87598,0.00039,1.14535]
[1586322848270,93.59,7349.56,0.0,-0.87587,0.00039,1.14612]
[1586322853305,93.58,7349.67,0.0,-0.87586,0.00039,1.14624]
[1586322858341,93.57,7349.68,0.0,-0.87588,0.00039,1.14612]
[1586322864383,93.56,7349.58,0.0,-0.87594,0.00039,1.14566]
[1586322867240,93.56,7349.74,0.0,-0.87589,0.00039,1.14603]
[1586322871433,93.54,7353.86,0.0,-0.87436,0.00039,1.15635]
[1586322876469,93.51,7356.48,0.0,-0.87342,0.0004,1.16282]
[1586322878318,93.5,7356.69,0.0,-0.87335,0.0004,1.16325]
[1586322883517,93.45,7357.94,0.0,-0.873,0.0004,1.16569]
[1586322888553,93.4,7358.08,0.0,-0.87307,0.0004,1.16526]
[1586322894595,93.35,7357.41,0.0,-0.87347,0.0004,1.16261]
[1586322899630,93.31,7356.88,0.0,-0.87378,0.0004,1.16056]
[1586322904665,93.28,7356.81,0.0,-0.87389,0.0004,1.1598]
[1586322907317,93.27,7356.91,0.0,-0.87389,0.0004,1.15986]
[1586322910107,93.25,7355.06,0.0,-0.87467,0.0004,1.15457]
[1586322915742,93.23,7353.09,0.0,-0.87549,0.00039,1.14896]
[1586322920777,93.23,7352.89,0.0,-0.87559,0.00039,1.14829]
[1586322925153,93.22,7353.03,0.0,-0.87555,0.00039,1.14856]
[1586322930846,93.21,7353.58,0.0,-0.87536,0.00039,1.14984]
[1586322935881,93.2,7354.24,0.0,-0.87517,0.00039,1.15098]
[1586322940918,93.19,7354.13,0.0,-0.87525,0.00039,1.15047]
[1586322945951,93.18,7354.02,0.0,-0.87533,0.00039,1.14997]
[1586322951993,93.16,7353.88,0.0,-0.87541,0.00039,1.14938]
[1586322957029,93.15,7354.12,0.0,-0.87535,0.00039,1.14986]
[1586322962064,93.14,7355.87,0.0,-0.87469,0.0004,1.15434]
[1586322967100,93.12,7357.27,0.0,-0.8742,0.0004,1.15775]
[1586322972136,93.09,7357.83,0.0,-0.87404,0.0004,1.15884]
[1586322977169,93.07,7357.76,0.0,-0.87414,0.0004,1.15821]
[1586322982204,93.04,7357.38,0.0,-0.87435,0.0004,1.15677]
[1586322987239,93.01,7357.41,0.0,-0.87444,0.0004,1.15622]
[1586322994288,92.86,7357.35,0.0,-0.8749,0.0004,1.15304]
[1586322999325,92.77,7357.75,0.0,-0.87498,0.0004,1.15259]
[1586323006372,92.66,7357.63,0.0,-0.87534,0.0004,1.15027]
[1586323011410,92.58,7357.55,0.0,-0.87558,0.0004,1.1487]
[1586323016443,92.51,7357.58,0.0,-0.87576,0.0004,1.1475]
[1586323021476,92.44,7357.79,0.0,-0.87587,0.0004,1.14686]
[1586323027518,92.36,7357.5,0.0,-0.8762,0.0004,1.14466]
[1586323033561,92.28,7357.8,0.0,-0.87629,0.0004,1.14417]
[1586323038596,92.22,7357.78,0.0,-0.87646,0.0004,1.14306]
[1586323043630,92.17,7355.73,0.0,-0.87742,0.00039,1.13651]
[1586323048666,92.13,7355.03,0.0,-0.8778,0.00039,1.13387]
[1586323053702,92.09,7354.16,0.0,-0.87829,0.00039,1.13042]
[1586323058737,92.06,7353.69,0.0,-0.87856,0.00039,1.12858]
[1586323063772,92.03,7354.63,0.0,-0.87826,0.00039,1.13063]
[1586323069815,91.99,7355.18,0.0,-0.87815,0.00039,1.13145]
[1586323074849,91.96,7355.66,0.0,-0.87805,0.00039,1.13216]
[1586323079883,91.93,7355.64,0.0,-0.87815,0.00039,1.13152]
[1586323084919,91.89,7356.35,0.0,-0.87796,0.00039,1.13285]
[1586323089952,91.86,7356.86,0.0,-0.87786,0.00039,1.1336]
[1586323090533,91.86,7356.86,0.0,-0.87786,0.00039,1.1336]
[1586323095995,91.82,7355.97,0.0,-0.87831,0.00039,1.13051]
[1586323101030,91.79,7356.42,0.0,-0.87821,0.00039,1.13123]
[1586323106066,91.76,7356.55,0.0,-0.87824,0.00039,1.13107]
[1586323111101,91.73,7356.34,0.0,-0.87844,0.00039,1.12957]
[1586323111350,91.73,7356.34,0.0,-0.87844,0.00039,1.12957]
[1586323117142,91.71,7354.33,0.0,-0.87929,0.00039,1.1237]
[1586323122178,91.7,7354.45,0.0,-0.87928,0.00039,1.12377]
[1586323127212,91.68,7355.45,0.0,-0.87892,0.00039,1.12627]
[1586323132248,91.67,7355.68,0.0,-0.87888,0.00039,1.12657]
[1586323137284,91.65,7355.72,0.0,-0.87892,0.00039,1.12636]
[1586323142318,91.64,7354.48,0.0,-0.87944,0.00039,1.12275]
[1586323146134,91.63,7353.98,0.0,-0.87965,0.00039,1.12127]
[1586323153395,91.64,7349.98,0.0,-0.88119,0.00039,1.11055]
[1586323158429,91.65,7349.97,0.0,-0.88116,0.00039,1.11074]
[1586323163464,91.66,7350.01,0.0,-0.88111,0.00039,1.11109]
[1586323168501,91.68,7349.34,0.0,-0.88133,0.00039,1.1095]
[1586323173535,91.69,7348.68,0.0,-0.88158,0.00039,1.10756]
[1586323178570,91.71,7348.67,0.0,-0.88154,0.00039,1.10783]
[1586323183605,91.72,7349.62,0.0,-0.88113,0.00039,1.11066]
[1586323188639,91.73,7350.68,0.0,-0.8807,0.00039,1.11366]
[1586323193675,91.74,7350.32,0.0,-0.88083,0.00039,1.11279]
[1586323198709,91.75,7349.58,0.0,-0.88109,0.00039,1.11098]
[1586323203746,91.76,7349.73,0.0,-0.881,0.00039,1.11155]
[1586323208781,91.77,7349.71,0.0,-0.88098,0.00039,1.11169]
[1586323213815,91.77,7349.66,0.0,-0.88098,0.00039,1.11168]
[1586323219858,91.78,7349.47,0.0,-0.88102,0.00039,1.11138]
[1586323224892,91.79,7349.81,0.0,-0.88087,0.00039,1.11243]
[1586323229927,91.8,7349.41,0.0,-0.88101,0.00039,1.11146]
[1586323234964,91.81,7349.04,0.0,-0.88117,0.00039,1.11018]
[1586323237090,91.81,7348.29,0.0,-0.88144,0.00039,1.10823]
[1586323243970,91.83,7347.75,0.0,-0.8816,0.00039,1.10715]
[1586323249061,91.85,7347.91,0.0,-0.88149,0.00039,1.10785]
[1586323254097,91.86,7347.65,0.0,-0.88155,0.00039,1.1074]
[1586323259132,91.88,7349.08,0.0,-0.88097,0.00039,1.11149]
[1586323264168,91.88,7349.66,0.0,-0.88073,0.00039,1.11317]
[1586323269202,91.89,7349.57,0.0,-0.88075,0.00039,1.11298]
[1586323274237,91.89,7349.83,0.0,-0.88064,0.00039,1.11375]
[1586323279271,91.89,7349.78,0.0,-0.88065,0.00039,1.11368]
[1586323285314,91.9,7349.52,0.0,-0.88074,0.00039,1.11305]
[1586323290349,91.9,7348.55,0.0,-0.88111,0.00039,1.11051]
[1586323295386,91.91,7347.57,0.0,-0.88149,0.00039,1.10761]
[1586323300970,91.93,7347.48,0.0,-0.88149,0.00039,1.10765]
[1586323306463,91.94,7347.59,0.0,-0.88141,0.00039,1.10819]
[1586323311498,91.95,7348.5,0.0,-0.88103,0.00039,1.11083]
[1586323316532,91.96,7348.84,0.0,-0.88088,0.00039,1.11183]
[1586323321570,91.96,7348.25,0.0,-0.88109,0.00039,1.11036]
[1586323326603,91.97,7348.0,0.0,-0.88117,0.00039,1.10982]
[1586323331640,91.98,7347.88,0.0,-0.88119,0.00039,1.10968]
[1586323336970,91.99,7348.91,0.0,-0.88077,0.00039,1.1126]
[1586323341654,91.99,7349.32,0.0,-0.8806,0.00039,1.11375]
[1586323346744,91.98,7352.81,0.0,-0.87927,0.00039,1.12305]
[1586323351779,91.96,7354.57,0.0,-0.87868,0.00039,1.12697]
[1586323356814,91.94,7353.94,0.0,-0.87899,0.00039,1.12486]
[1586323361848,91.92,7353.01,0.0,-0.8794,0.00039,1.12203]
[1586323366883,91.91,7352.6,0.0,-0.8796,0.00039,1.12069]
[1586323370810,91.9,7352.5,0.0,-0.87966,0.00039,1.12028]
[1586323375946,91.89,7352.1,0.0,-0.87984,0.00039,1.11902]
[1586323381970,91.88,7352.1,0.0,-0.87986,0.00039,1.11885]
[1586323387024,91.87,7352.41,0.0,-0.87976,0.00039,1.11956]
[1586323392059,91.86,7352.76,0.0,-0.87965,0.00039,1.12033]
[1586323397094,91.85,7352.49,0.0,-0.87979,0.00039,1.11942]
[1586323402130,91.85,7352.63,0.0,-0.87975,0.00039,1.11968]
[1586323407165,91.84,7352.09,0.0,-0.87998,0.00039,1.11808]
[1586323412201,91.84,7351.64,0.0,-0.8802,0.00039,1.11637]
[1586323417235,91.83,7351.95,0.0,-0.88009,0.00039,1.11715]
[1586323423279,91.83,7352.89,0.0,-0.87974,0.00039,1.11959]
[1586323429319,91.82,7353.28,0.0,-0.87962,0.00039,1.12046]
[1586323434354,91.81,7353.07,0.0,-0.87973,0.00039,1.11972]
[1586323441404,91.8,7353.19,0.0,-0.87971,0.00039,1.11984]
[1586323446440,91.79,7352.95,0.0,-0.87982,0.00039,1.11909]
[1586323451472,91.79,7351.73,0.0,-0.8803,0.00039,1.11572]
[1586323456508,91.79,7351.33,0.0,-0.88046,0.00039,1.11466]
[1586323461542,91.79,7352.13,0.0,-0.88014,0.00039,1.11683]
[1586323468970,91.78,7353.02,0.0,-0.87981,0.00039,1.11913]
[1586323474634,91.78,7353.76,0.0,-0.87958,0.00039,1.12058]
[1586323479668,91.77,7353.9,0.0,-0.87955,0.00039,1.12081]
[1586323484704,91.76,7353.77,0.0,-0.87963,0.00039,1.12028]
[1586323489739,91.75,7353.19,0.0,-0.87987,0.00039,1.11859]
[1586323494773,91.75,7352.79,0.0,-0.88004,0.00039,1.11744]
[1586323499808,91.75,7352.7,0.0,-0.88008,0.00039,1.11716]
[1586323504970,91.74,7352.71,0.0,-0.88008,0.00039,1.11714]
[1586323510889,91.74,7352.69,0.0,-0.8801,0.00039,1.11705]
[1586323516970,91.74,7352.69,0.0,-0.8801,0.00039,1.117]
[1586323522970,91.74,7353.37,0.0,-0.87984,0.00039,1.1188]
[1586323528006,91.73,7353.65,0.0,-0.87975,0.00039,1.11944]
[1586323533040,91.72,7353.69,0.0,-0.87979,0.00039,1.11901]
[1586323538077,91.72,7353.66,0.0,-0.87982,0.00039,1.11883]
[1586323540970,91.72,7357.1,0.0,-0.87848,0.00039,1.12813]
[1586323545125,91.7,7358.36,0.0,-0.87803,0.00039,1.13121]
[1586323546478,91.69,7358.81,0.0,-0.87787,0.0004,1.13234]
[1586323552176,91.65,7359.93,0.0,-0.87754,0.0004,1.13467]
[1586323557208,91.62,7360.02,0.0,-0.87759,0.0004,1.13433]
[1586323562243,91.59,7358.84,0.0,-0.87814,0.00039,1.13057]
[1586323567280,91.56,7358.52,0.0,-0.87834,0.00039,1.12926]
[1586323572313,91.54,7359.81,0.0,-0.87789,0.0004,1.13238]
[1586323577348,91.51,7360.33,0.0,-0.87776,0.0004,1.13329]
[1586323582387,91.48,7360.3,0.0,-0.87785,0.0004,1.1327]
[1586323587420,91.45,7360.91,0.0,-0.87769,0.0004,1.13385]
[1586323592453,91.42,7360.7,0.0,-0.87789,0.0004,1.13233]
[1586323597970,91.39,7360.38,0.0,-0.8781,0.0004,1.13092]
[1586323603530,91.37,7360.42,0.0,-0.87815,0.0004,1.13062]
[1586323608565,91.35,7359.98,0.0,-0.87838,0.0004,1.12904]
[1586323613600,91.33,7360.56,0.0,-0.87819,0.0004,1.13033]
[1586323618636,91.31,7361.08,0.0,-0.87805,0.0004,1.13136]
[1586323624970,91.28,7361.23,0.0,-0.87807,0.0004,1.13122]
[1586323630720,91.26,7361.35,0.0,-0.87808,0.0004,1.13116]
[1586323635755,91.24,7360.86,0.0,-0.87833,0.0004,1.12949]
[1586323641796,91.22,7360.53,0.0,-0.87851,0.0004,1.12823]
[1586323646832,91.21,7360.79,0.0,-0.87845,0.0004,1.12867]
[1586323651868,91.19,7361.07,0.0,-0.87843,0.0004,1.12869]
[1586323657911,91.17,7361.41,0.0,-0.87835,0.0004,1.12928]
[1586323662943,91.16,7360.79,0.0,-0.87863,0.0004,1.12732]
[1586323667979,91.15,7359.7,0.0,-0.87909,0.00039,1.12414]
[1586323673014,91.14,7359.25,0.0,-0.87928,0.00039,1.12285]
[1586323678049,91.14,7359.64,0.0,-0.87914,0.00039,1.12383]
[1586323684090,91.13,7360.02,0.0,-0.879,0.00039,1.12476]
[1586323689127,91.12,7359.67,0.0,-0.87916,0.00039,1.12369]
[1586323694163,91.12,7359.87,0.0,-0.8791,0.00039,1.12414]
[1586323699970,91.11,7360.11,0.0,-0.87902,0.0004,1.12468]
[1586323705239,91.11,7359.87,0.0,-0.87913,0.00039,1.12389]
[1586323710276,91.1,7359.46,0.0,-0.87931,0.00039,1.12271]
[1586323715311,91.1,7357.68,0.0,-0.88005,0.00039,1.11735]
[1586323716155,91.1,7357.68,0.0,-0.88005,0.00039,1.11735]
[1586323720344,91.12,7353.85,0.0,-0.88149,0.00039,1.10728]
[1586323725380,91.15,7352.12,0.0,-0.88208,0.00039,1.10311]
[1586323730416,91.18,7353.76,0.0,-0.88137,0.00039,1.1081]
[1586323735450,91.2,7353.94,0.0,-0.88124,0.00039,1.10898]
[1586323740483,91.22,7353.48,0.0,-0.88136,0.00039,1.10812]
[1586323745520,91.25,7353.66,0.0,-0.88123,0.00039,1.10902]
[1586323750554,91.27,7354.23,0.0,-0.88095,0.00039,1.11092]
[1586323755589,91.28,7355.5,0.0,-0.88042,0.00039,1.11462]
[1586323756574,91.28,7355.5,0.0,-0.88042,0.00039,1.11462]
[1586323759970,91.28,7360.49,0.0,-0.87846,0.0004,1.12821]
[1586323765970,91.26,7361.39,0.0,-0.87816,0.0004,1.13031]
[1586323771970,91.23,7360.73,0.0,-0.87852,0.0004,1.12766]
[1586323775399,91.23,7360.78,0.0,-0.87852,0.0004,1.12764]
[1586323775855,91.22,7360.82,0.0,-0.87852,0.0004,1.1277]
[1586323781772,91.21,7358.87,0.0,-0.87931,0.00039,1.1222]
[1586323786805,91.21,7358.75,0.0,-0.87937,0.00039,1.12181]
[1586323790152,91.21,7357.71,0.0,-0.87978,0.00039,1.11894]
[1586323795871,91.21,7357.19,0.0,-0.87998,0.00039,1.1176]
[1586323800907,91.22,7357.9,0.0,-0.87969,0.00039,1.11959]
[1586323805942,91.22,7357.71,0.0,-0.87975,0.00039,1.11914]
[1586323810970,91.22,7357.92,0.0,-0.87966,0.00039,1.11976]
[1586323816011,91.22,7357.1,0.0,-0.87998,0.00039,1.11752]
[1586323822970,91.23,7356.95,0.0,-0.88002,0.00039,1.11726]
[1586323828970,91.24,7357.15,0.0,-0.87993,0.00039,1.11791]
[1586323834137,91.24,7357.64,0.0,-0.87977,0.00039,1.11886]
[1586323839171,91.24,7357.66,0.0,-0.87975,0.00039,1.11895]
[1586323843433,91.24,7357.42,0.0,-0.87984,0.00039,1.11833]
[1586323843524,91.24,7357.42,0.0,-0.87984,0.00039,1.11833]
[1586323849970,91.25,7357.76,0.0,-0.8797,0.00039,1.11932]
[1586323855284,91.25,7358.22,0.0,-0.87951,0.00039,1.12059]
[1586323856538,91.25,7358.15,0.0,-0.87954,0.00039,1.12039]
[1586323862333,91.24,7360.17,0.0,-0.87877,0.0004,1.12579]
[1586323867970,91.23,7360.98,0.0,-0.87848,0.0004,1.12779]
[1586323873410,91.21,7360.99,0.0,-0.87852,0.0004,1.12751]
[1586323878445,91.2,7360.66,0.0,-0.87869,0.0004,1.12636]
[1586323883482,91.19,7360.74,0.0,-0.87869,0.0004,1.12637]
[1586323888516,91.18,7360.81,0.0,-0.87869,0.0004,1.12638]
[1586323893550,91.16,7360.9,0.0,-0.87873,0.0004,1.12597]
[1586323898585,91.16,7360.76,0.0,-0.87881,0.0004,1.1254]
[1586323899108,91.16,7360.76,0.0,-0.87881,0.0004,1.1254]
[1586323904629,91.14,7361.38,0.0,-0.8786,0.0004,1.12687]
[1586323909662,91.13,7362.06,0.0,-0.87837,0.0004,1.12849]
[1586323915704,91.11,7362.16,0.0,-0.87837,0.0004,1.12847]
[1586323920740,91.1,7362.95,0.0,-0.8781,0.0004,1.13035]
[1586323925775,91.08,7363.21,0.0,-0.87805,0.0004,1.13074]
[1586323930810,91.06,7363.19,0.0,-0.8781,0.0004,1.13037]
[1586323936970,91.04,7363.3,0.0,-0.87811,0.0004,1.13034]
[1586323942896,91.02,7363.18,0.0,-0.87822,0.0004,1.12966]
[1586323947928,91.01,7363.95,0.0,-0.87796,0.0004,1.13146]
[1586323952964,90.99,7364.57,0.0,-0.8778,0.0004,1.13239]
[1586323957256,90.97,7365.4,0.0,-0.87751,0.0004,1.13437]
[1586323963033,90.93,7368.77,0.0,-0.87626,0.0004,1.14299]
[1586323965178,90.92,7369.55,0.0,-0.87599,0.0004,1.14486]
[1586323971090,90.86,7371.31,0.0,-0.87543,0.0004,1.14875]
[1586323975050,90.84,7371.59,0.0,-0.8754,0.0004,1.14902]
[1586323980152,90.77,7373.93,0.0,-0.87462,0.00041,1.15438]
[1586323985188,90.71,7375.14,0.0,-0.87429,0.00041,1.15668]
[1586323990223,90.66,7374.75,0.0,-0.87461,0.00041,1.15457]
[1586323995258,90.6,7374.44,0.0,-0.87489,0.00041,1.15274]
[1586324001299,90.54,7374.18,0.0,-0.87516,0.00041,1.15095]
[1586324006334,90.5,7374.15,0.0,-0.8753,0.00041,1.15004]
[1586324011370,90.45,7374.13,0.0,-0.87548,0.00041,1.14873]
[1586324016406,90.41,7374.15,0.0,-0.87558,0.00041,1.14807]
[1586324021440,90.37,7374.01,0.0,-0.87574,0.00041,1.14699]
[1586324026476,90.33,7374.39,0.0,-0.87571,0.00041,1.14725]
[1586324031510,90.29,7374.41,0.0,-0.87581,0.00041,1.14664]
[1586324036545,90.25,7375.57,0.0,-0.87544,0.00041,1.1492]
[1586324041581,90.21,7375.65,0.0,-0.87551,0.00041,1.14873]
[1586324046616,90.18,7375.52,0.0,-0.87567,0.00041,1.1477]
[1586324051651,90.14,7374.55,0.0,-0.87616,0.00041,1.14438]
[1586324056687,90.12,7374.06,0.0,-0.87644,0.0004,1.14252]
[1586324061721,90.09,7373.73,0.0,-0.87663,0.0004,1.1412]
[1586324066758,90.07,7373.57,0.0,-0.87676,0.0004,1.14036]
[1586324071791,90.05,7373.16,0.0,-0.87701,0.0004,1.13845]
[1586324076827,90.04,7373.14,0.0,-0.87706,0.0004,1.13813]
[1586324081862,90.02,7373.03,0.0,-0.87715,0.0004,1.13755]
[1586324086913,90.01,7372.73,0.0,-0.87731,0.0004,1.13647]
[1586324091932,90.0,7372.52,0.0,-0.87742,0.0004,1.13567]
[1586324097974,89.99,7372.2,0.0,-0.87758,0.0004,1.1346]
[1586324103008,89.98,7373.01,0.0,-0.87728,0.0004,1.13669]
[1586324108044,89.97,7373.75,0.0,-0.87702,0.0004,1.13852]
[1586324113970,89.95,7373.69,0.0,-0.87709,0.0004,1.13804]
[1586324119970,89.93,7373.56,0.0,-0.87719,0.0004,1.13738]
[1586324125167,89.92,7373.19,0.0,-0.87737,0.0004,1.13614]
[1586324130199,89.91,7373.3,0.0,-0.87735,0.0004,1.13629]
[1586324135235,89.9,7372.44,0.0,-0.87776,0.0004,1.13329]
[1586324140268,89.9,7372.87,0.0,-0.8776,0.0004,1.13442]
[1586324145303,89.89,7373.1,0.0,-0.87752,0.0004,1.13493]
[1586324150339,89.89,7373.16,0.0,-0.87752,0.0004,1.13497]
[1586324155376,89.88,7373.04,0.0,-0.87759,0.0004,1.13452]
[1586324160436,89.87,7372.55,0.0,-0.8778,0.0004,1.13303]
[1586324165445,89.87,7372.04,0.0,-0.87801,0.0004,1.13159]
[1586324170481,89.87,7372.11,0.0,-0.87799,0.0004,1.13177]
[1586324175513,89.87,7372.22,0.0,-0.87795,0.0004,1.13203]
[1586324180548,89.87,7372.52,0.0,-0.87783,0.0004,1.13284]
[1586324185584,89.86,7372.73,0.0,-0.87776,0.0004,1.13335]
[1586324191628,89.86,7372.63,0.0,-0.87785,0.0004,1.13254]
[1586324196661,89.86,7372.68,0.0,-0.87784,0.0004,1.13263]
[1586324202706,89.85,7372.81,0.0,-0.87779,0.0004,1.13294]
[1586324207740,89.85,7372.86,0.0,-0.87778,0.0004,1.13302]
[1586324212773,89.84,7373.72,0.0,-0.87745,0.0004,1.13529]
[1586324217809,89.84,7373.78,0.0,-0.87745,0.0004,1.13531]
[1586324222846,89.83,7374.0,0.0,-0.87739,0.0004,1.13577]
[1586324227878,89.82,7374.2,0.0,-0.87733,0.0004,1.13618]
[1586324231657,89.81,7374.96,0.0,-0.87704,0.00041,1.13819]
[1586324236943,89.79,7376.65,0.0,-0.8764,0.00041,1.14257]
[1586324241979,89.77,7376.88,0.0,-0.87637,0.00041,1.14283]
[1586324247011,89.75,7376.89,0.0,-0.87642,0.00041,1.14251]
[1586324252046,89.73,7379.77,0.0,-0.87536,0.00041,1.14961]
[1586324257082,89.7,7380.07,0.0,-0.87533,0.00041,1.14987]
[1586324263127,89.65,7380.67,0.0,-0.87519,0.00041,1.15082]
[1586324268164,89.62,7380.99,0.0,-0.87515,0.00041,1.15111]
[1586324273199,89.59,7380.69,0.0,-0.87537,0.00041,1.1497]
[1586324277681,89.56,7381.51,0.0,-0.8751,0.00041,1.15152]
[1586324283268,89.52,7382.24,0.0,-0.87492,0.00041,1.15282]
[1586324284194,89.52,7382.24,0.0,-0.87492,0.00041,1.15282]
[1586324289310,89.48,7382.83,0.0,-0.8748,0.00041,1.1537]
[1586324294346,89.45,7381.45,0.0,-0.87545,0.00041,1.1493]
[1586324299380,89.42,7381.38,0.0,-0.87555,0.00041,1.1486]
[1586324304417,89.4,7381.24,0.0,-0.87568,0.00041,1.14779]
[1586324309451,89.38,7381.24,0.0,-0.87574,0.00041,1.14738]
[1586324314486,89.35,7381.72,0.0,-0.87564,0.00041,1.14788]
[1586324319522,89.33,7381.68,0.0,-0.87572,0.00041,1.14737]
[1586324324555,89.31,7380.24,0.0,-0.87637,0.00041,1.14297]
[1586324329590,89.3,7379.87,0.0,-0.87656,0.00041,1.1417]
[1586324334625,89.29,7380.15,0.0,-0.87647,0.00041,1.14228]
[1586324339661,89.28,7381.03,0.0,-0.87614,0.00041,1.14455]
[1586324344696,89.26,7382.4,0.0,-0.87563,0.00041,1.14808]
[1586324350740,89.23,7382.39,0.0,-0.8757,0.00041,1.14759]
[1586324355774,89.29,7382.31,0.0,-0.87559,0.00041,1.14833]
[1586324360809,89.34,7381.76,0.0,-0.87567,0.00041,1.14772]
[1586324365845,89.4,7382.0,0.0,-0.8754,0.00041,1.1495]
[1586324370878,89.45,7382.34,0.0,-0.87513,0.00041,1.15129]
[1586324375916,89.49,7382.38,0.0,-0.87503,0.00041,1.15172]
[1586324380951,89.53,7382.42,0.0,-0.8749,0.00041,1.15257]
[1586324385985,89.57,7382.84,0.0,-0.87462,0.00041,1.15444]
[1586324391021,89.61,7382.81,0.0,-0.87453,0.00041,1.15503]
[1586324396056,89.64,7382.79,0.0,-0.87444,0.00041,1.15558]
[1586324401090,89.67,7382.79,0.0,-0.87435,0.00041,1.15616]
[1586324406126,89.7,7382.61,0.0,-0.87434,0.00041,1.15622]
[1586324411161,89.73,7382.59,0.0,-0.87426,0.00041,1.15671]
[1586324414106,89.75,7382.38,0.0,-0.8743,0.00041,1.15643]
[1586324419217,89.79,7379.39,0.0,-0.87542,0.00041,1.14874]
[1586324424253,89.83,7378.79,0.0,-0.87554,0.00041,1.14788]
[1586324429286,89.88,7378.54,0.0,-0.87552,0.00041,1.14798]
[1586324434321,89.92,7378.63,0.0,-0.87541,0.00041,1.14855]
[1586324439357,89.96,7378.64,0.0,-0.87529,0.00041,1.1493]
[1586324444391,90.0,7378.43,0.0,-0.87527,0.00041,1.14942]
[1586324449428,90.04,7377.47,0.0,-0.87555,0.00041,1.14747]
[1586324454465,90.08,7377.13,0.0,-0.87557,0.00041,1.14726]
[1586324461514,90.14,7377.12,0.0,-0.87542,0.00041,1.14822]
[1586324466547,90.17,7378.91,0.0,-0.8746,0.00041,1.15381]
[1586324471584,90.2,7379.94,0.0,-0.87411,0.00041,1.1571]
[1586324476618,90.22,7380.34,0.0,-0.87388,0.00041,1.1586]
[1586324481655,90.23,7380.75,0.0,-0.87367,0.00041,1.16002]
[1586324486688,90.25,7380.66,0.0,-0.87367,0.00041,1.16002]
[1586324491722,90.26,7380.49,0.0,-0.87374,0.00041,1.15936]
[1586324496758,90.28,7380.56,0.0,-0.87367,0.00041,1.15983]
[1586324501793,90.29,7380.48,0.0,-0.87366,0.00041,1.15987]
[1586324506830,90.31,7380.61,0.0,-0.87357,0.00041,1.16048]
[1586324511863,90.32,7380.51,0.0,-0.87357,0.00041,1.16043]
[1586324516898,90.33,7380.54,0.0,-0.87353,0.00041,1.16073]
[1586324521933,90.34,7380.95,0.0,-0.87332,0.00041,1.16209]
[1586324526967,90.35,7382.79,0.0,-0.87255,0.00041,1.16728]
[1586324532003,90.34,7383.19,0.0,-0.8724,0.00041,1.16835]
[1586324537038,90.34,7382.67,0.0,-0.87261,0.00041,1.16688]
[1586324542072,90.34,7381.9,0.0,-0.87293,0.00041,1.16477]
[1586324547108,90.35,7381.81,0.0,-0.87295,0.00041,1.1646]
[1586324549389,90.35,7383.0,0.0,-0.87246,0.00041,1.16792]
[1586324555164,90.35,7384.15,0.0,-0.87204,0.00041,1.17059]
[1586324560202,90.34,7383.61,0.0,-0.87228,0.00041,1.16894]
[1586324565233,90.33,7383.83,0.0,-0.8722,0.00041,1.16951]
[1586324570269,90.33,7383.7,0.0,-0.87227,0.00041,1.16905]
[1586324575303,90.33,7383.44,0.0,-0.87238,0.00041,1.16829]
[1586324580339,90.33,7383.32,0.0,-0.87244,0.00041,1.16792]
[1586324585375,90.32,7383.44,0.0,-0.87239,0.00041,1.16823]
[1586324590408,90.32,7384.33,0.0,-0.87204,0.00041,1.17062]
[1586324596970,90.34,7384.59,0.0,-0.87186,0.00041,1.17178]
[1586324602492,90.43,7384.4,0.0,-0.8717,0.00041,1.17276]
[1586324607527,90.5,7384.83,0.0,-0.87133,0.00041,1.17519]
[1586324612562,90.56,7384.76,0.0,-0.87122,0.00041,1.17566]
[1586324617598,90.62,7385.93,0.0,-0.87058,0.00042,1.17992]
[1586324622632,90.64,7385.43,0.0,-0.87073,0.00042,1.17886]
[1586324627460,90.68,7385.47,0.0,-0.8706,0.00042,1.17973]
[1586324632705,90.74,7386.48,0.0,-0.87001,0.00042,1.18359]
[1586324637740,90.78,7386.34,0.0,-0.86995,0.00042,1.18398]
[1586324642774,90.83,7386.53,0.0,-0.86975,0.00042,1.18523]
[1586324647809,90.85,7386.46,0.0,-0.86972,0.00042,1.18543]
[1586324652846,90.89,7386.45,0.0,-0.86962,0.00042,1.18608]
[1586324657880,90.92,7386.97,0.0,-0.8693,0.00042,1.18815]
[1586324662916,90.95,7387.46,0.0,-0.86901,0.00042,1.19005]
[1586324667952,90.98,7387.07,0.0,-0.86909,0.00042,1.18947]
[1586324672986,91.01,7386.93,0.0,-0.86911,0.00042,1.18912]
[1586324679029,91.04,7387.05,0.0,-0.86897,0.00042,1.19004]
[1586324684063,91.07,7388.98,0.0,-0.86809,0.00042,1.19586]
[1586324689099,91.08,7391.0,0.0,-0.86722,0.00042,1.20164]
[1586324693847,91.08,7391.15,0.0,-0.86715,0.00042,1.2021]
[1586324699169,91.09,7389.25,0.0,-0.86792,0.00042,1.19698]
[1586324704205,91.1,7390.6,0.0,-0.86732,0.00042,1.2009]
[1586324709240,91.11,7390.77,0.0,-0.86724,0.00042,1.20146]
[1586324712481,91.11,7390.65,0.0,-0.86728,0.00042,1.20118]
[1586324718303,91.13,7387.11,0.0,-0.86871,0.00042,1.19166]
[1586324723338,91.15,7386.38,0.0,-0.86895,0.00042,1.19003]
[1586324725882,91.14,7384.9,0.0,-0.86959,0.00042,1.1858]
[1586324731395,91.17,7384.6,0.0,-0.86969,0.00042,1.1849]
[1586324736429,91.2,7384.3,0.0,-0.86972,0.00042,1.18468]
[1586324742472,91.24,7384.48,0.0,-0.86953,0.00042,1.18588]
[1586324748514,91.28,7384.93,0.0,-0.86925,0.00042,1.18776]
[1586324753548,91.3,7385.28,0.0,-0.86903,0.00042,1.18917]
[1586324758583,91.33,7384.66,0.0,-0.86922,0.00042,1.1879]
[1586324763619,91.35,7384.4,0.0,-0.86925,0.00042,1.18763]
[1586324768653,91.32,7381.92,0.0,-0.87037,0.00041,1.18018]
[1586324773689,91.28,7381.87,0.0,-0.87051,0.00041,1.17933]
[1586324778726,91.24,7383.7,0.0,-0.86986,0.00041,1.18369]
[1586324783758,91.19,7383.58,0.0,-0.87004,0.00041,1.18254]
[1586324788795,91.15,7383.85,0.0,-0.87005,0.00041,1.18253]
[1586324793828,91.11,7382.75,0.0,-0.87066,0.00041,1.17832]
[1586324798863,91.08,7382.98,0.0,-0.87066,0.00041,1.17836]
[1586324803899,91.04,7383.07,0.0,-0.87071,0.00041,1.17803]
[1586324808934,91.01,7382.94,0.0,-0.87086,0.00041,1.17709]
[1586324813968,90.98,7382.71,0.0,-0.87103,0.00041,1.17595]
[1586324818970,90.95,7382.46,0.0,-0.87121,0.00041,1.17477]
[1586324824039,90.96,7383.28,0.0,-0.87086,0.00041,1.17715]
[1586324829073,91.01,7384.11,0.0,-0.87038,0.00041,1.18032]
[1586324834108,91.05,7384.09,0.0,-0.87026,0.00041,1.18106]
[1586324839144,91.1,7384.72,0.0,-0.86988,0.00042,1.18353]
[1586324844180,91.13,7384.81,0.0,-0.86974,0.00042,1.18444]
[1586324849213,91.09,7383.68,0.0,-0.87033,0.00041,1.18055]
[1586324854970,91.05,7382.98,0.0,-0.87078,0.00041,1.17741]
[1586324860292,91.02,7383.01,0.0,-0.87085,0.00041,1.17694]
[1586324865327,90.99,7382.88,0.0,-0.87099,0.00041,1.17607]
[1586324870361,90.96,7382.69,0.0,-0.87115,0.00041,1.17505]
[1586324875398,90.93,7382.55,0.0,-0.87129,0.00041,1.17412]
[1586324880432,90.9,7382.9,0.0,-0.87121,0.00041,1.17467]
[1586324885467,90.9,7382.76,0.0,-0.87129,0.00041,1.17416]
[1586324890501,90.96,7382.61,0.0,-0.87119,0.00041,1.17477]
[1586324896969,91.02,7382.37,0.0,-0.8711,0.00041,1.1753]
[1586324902586,91.09,7382.36,0.0,-0.87092,0.00041,1.17642]
[1586324907621,91.14,7382.82,0.0,-0.87059,0.00041,1.17857]
[1586324912658,91.19,7383.71,0.0,-0.87013,0.00041,1.1814]
[1586324917693,91.22,7384.21,0.0,-0.86982,0.00042,1.18346]
[1586324922726,91.26,7384.6,0.0,-0.86956,0.00042,1.18513]
[1586324928769,91.3,7384.72,0.0,-0.86941,0.00042,1.18613]
[1586324933804,91.33,7385.39,0.0,-0.86905,0.00042,1.18849]
[1586324938840,91.35,7385.53,0.0,-0.86892,0.00042,1.18932]
[1586324943874,91.37,7385.99,0.0,-0.86867,0.00042,1.19094]
[1586324949915,91.39,7386.05,0.0,-0.86858,0.00042,1.19151]
[1586324950241,91.39,7386.05,0.0,-0.86858,0.00042,1.19151]
[1586324955959,91.41,7389.32,0.0,-0.86718,0.00042,1.2008]
[1586324958896,91.41,7389.16,0.0,-0.86725,0.00042,1.20036]
[1586324959328,91.41,7388.93,0.0,-0.86734,0.00042,1.19972]
[1586324965020,91.42,7384.72,0.0,-0.86906,0.00042,1.1883]
[1586324970056,91.45,7384.81,0.0,-0.86896,0.00042,1.18895]
[1586324975091,91.47,7386.32,0.0,-0.86831,0.00042,1.19305]
[1586324980125,91.48,7387.32,0.0,-0.86786,0.00042,1.19602]
[1586324985161,91.48,7388.4,0.0,-0.8674,0.00042,1.19911]
[1586324990197,91.48,7388.49,0.0,-0.86735,0.00042,1.19938]
[1586324995230,91.48,7388.92,0.0,-0.86718,0.00042,1.20054]
[1586325000266,91.48,7388.39,0.0,-0.8674,0.00042,1.19905]
[1586325005301,91.48,7388.05,0.0,-0.86754,0.00042,1.19814]
[1586325010337,91.49,7388.15,0.0,-0.86749,0.00042,1.19849]
[1586325015371,91.49,7387.92,0.0,-0.86758,0.00042,1.1979]
[1586325020406,91.49,7388.24,0.0,-0.86743,0.00042,1.19885]
[1586325025441,91.5,7387.57,0.0,-0.86771,0.00042,1.19703]
[1586325030475,91.5,7387.08,0.0,-0.8679,0.00042,1.19577]
[1586325035514,91.51,7387.03,0.0,-0.86794,0.00042,1.1953]
[1586325040550,91.52,7386.74,0.0,-0.86803,0.00042,1.19467]
[1586325045585,91.53,7386.89,0.0,-0.86794,0.00042,1.19525]
[1586325050619,91.54,7386.76,0.0,-0.86797,0.00042,1.19503]
[1586325055654,91.55,7385.55,0.0,-0.86845,0.00042,1.19187]
[1586325060691,91.56,7385.92,0.0,-0.86826,0.00042,1.19313]
[1586325065728,91.57,7387.38,0.0,-0.86762,0.00042,1.19732]
[1586325070761,91.57,7388.64,0.0,-0.86709,0.00042,1.20083]
[1586325076801,91.57,7389.18,0.0,-0.86688,0.00042,1.20226]
[1586325081837,91.56,7389.33,0.0,-0.86683,0.00042,1.20255]
[1586325086873,91.55,7389.13,0.0,-0.86693,0.00042,1.20191]
[1586325091906,91.55,7389.14,0.0,-0.86698,0.00042,1.20138]
[1586325096941,91.55,7388.77,0.0,-0.86715,0.00042,1.20029]
[1586325102985,91.54,7388.84,0.0,-0.86713,0.00042,1.20045]
[1586325108020,91.54,7389.31,0.0,-0.86694,0.00042,1.2017]
[1586325113054,91.53,7389.84,0.0,-0.86673,0.00042,1.20306]
[1586325118089,91.53,7389.71,0.0,-0.86681,0.00042,1.20257]
[1586325124132,91.52,7388.81,0.0,-0.86719,0.00042,1.20003]
[1586325130970,91.52,7388.77,0.0,-0.86721,0.00042,1.1999]
[1586325136218,91.52,7389.3,0.0,-0.86699,0.00042,1.20135]
[1586325141251,91.52,7389.6,0.0,-0.86688,0.00042,1.20211]
[1586325146286,91.51,7390.02,0.0,-0.86672,0.00042,1.20318]
[1586325151321,91.5,7390.52,0.0,-0.86657,0.00042,1.20396]
[1586325152508,91.5,7390.61,0.0,-0.86654,0.00042,1.20418]
[1586325158369,91.48,7393.8,0.0,-0.86524,0.00042,1.21274]
[1586325159756,91.48,7393.86,0.0,-0.86523,0.00042,1.2128]
[1586325165418,91.51,7395.76,0.0,-0.86433,0.00043,1.21871]
[1586325170454,91.55,7397.19,0.0,-0.86363,0.00043,1.22322]
[1586325175489,91.52,7397.22,0.0,-0.8637,0.00043,1.2228]
[1586325176121,91.51,7394.8,0.0,-0.86476,0.00042,1.2159]
[1586325176862,91.51,7394.8,0.0,-0.86476,0.00042,1.2159]
[1586325182537,91.48,7391.76,0.0,-0.86612,0.00042,1.20699]
[1586325187573,91.47,7393.18,0.0,-0.86556,0.00042,1.2107]
[1586325192607,91.44,7393.7,0.0,-0.86539,0.00042,1.21178]
[1586325197643,91.42,7394.58,0.0,-0.86509,0.00042,1.21379]
[1586325202678,91.39,7395.24,0.0,-0.86488,0.00042,1.2152]
[1586325207712,91.37,7395.5,0.0,-0.86485,0.00043,1.21545]
[1586325209001,91.35,7395.68,0.0,-0.8648,0.00043,1.21576]
[1586325214762,91.32,7396.43,0.0,-0.86463,0.00043,1.21677]
[1586325219796,91.32,7396.63,0.0,-0.86454,0.00043,1.21731]
[1586325224832,91.36,7396.72,0.0,-0.8644,0.00043,1.21824]
[1586325229866,91.4,7394.48,0.0,-0.86524,0.00042,1.21266]
[1586325234904,91.44,7394.19,0.0,-0.86523,0.00042,1.21266]
[1586325239938,91.49,7394.23,0.0,-0.86509,0.00042,1.21356]
[1586325244970,91.53,7395.11,0.0,-0.86459,0.00043,1.21675]
[1586325250009,91.57,7395.3,0.0,-0.86441,0.00043,1.2179]
[1586325256052,91.61,7395.1,0.0,-0.86438,0.00043,1.21809]
[1586325261086,91.65,7396.02,0.0,-0.86389,0.00043,1.22122]
[1586325266120,91.67,7396.85,0.0,-0.86347,0.00043,1.22397]
[1586325271157,91.69,7396.9,0.0,-0.86343,0.00043,1.22401]
[1586325271415,91.69,7396.9,0.0,-0.86343,0.00043,1.22401]
[1586325277970,91.72,7397.63,0.0,-0.86304,0.00043,1.22649]
[1586325283240,91.74,7397.66,0.0,-0.86298,0.00043,1.22687]
[1586325288275,91.75,7397.9,0.0,-0.86284,0.00043,1.2278]
[1586325293309,91.76,7400.04,0.0,-0.86189,0.00043,1.23393]
[1586325293435,91.76,7400.04,0.0,-0.86189,0.00043,1.23393]
[1586325298969,91.77,7405.34,0.0,-0.85957,0.00043,1.24889]
[1586325300483,91.77,7405.28,0.0,-0.85961,0.00043,1.24862]
[1586325305942,91.74,7405.66,0.0,-0.85953,0.00043,1.24921]
[1586325310502,91.72,7404.49,0.0,-0.8601,0.00043,1.24554]
[1586325316487,91.7,7403.19,0.0,-0.86071,0.00043,1.2416]
[1586325321521,91.68,7403.64,0.0,-0.86056,0.00043,1.24261]
[1586325326555,91.67,7403.25,0.0,-0.86076,0.00043,1.24132]
[1586325330966,91.66,7403.03,0.0,-0.86088,0.00043,1.24056]
[1586325336626,91.64,7406.57,0.0,-0.85945,0.00043,1.24959]
[1586325338059,91.63,7406.87,0.0,-0.85935,0.00044,1.25027]
[1586325343675,91.6,7407.05,0.0,-0.85935,0.00044,1.25028]
[1586325348709,91.57,7407.86,0.0,-0.85907,0.00044,1.2521]
[1586325353447,91.54,7408.13,0.0,-0.85904,0.00044,1.25235]
[1586325356244,91.53,7408.71,0.0,-0.85884,0.00044,1.25367]
[1586325361026,91.54,7409.95,0.0,-0.85825,0.00044,1.25742]
[1586325364970,91.62,7415.4,0.0,-0.85563,0.00044,1.27401]
[1586325366732,91.62,7415.4,0.0,-0.85563,0.00044,1.27401]
[1586325371870,91.69,7419.2,0.0,-0.85374,0.00045,1.28585]
[1586325376905,91.74,7422.27,0.0,-0.85225,0.00045,1.29517]
[1586325381941,91.76,7423.48,0.0,-0.85164,0.00045,1.29897]
[1586325383722,91.76,7423.1,0.0,-0.8518,0.00045,1.29797]
[1586325388970,91.79,7423.62,0.0,-0.85148,0.00045,1.29992]
[1586325394024,91.81,7424.24,0.0,-0.85119,0.00045,1.30151]
[1586325399060,91.83,7424.37,0.0,-0.85109,0.00045,1.30212]
[1586325402178,91.84,7423.29,0.0,-0.85155,0.00045,1.29922]
[1586325408122,91.86,7423.36,0.0,-0.85145,0.00045,1.2998]
[1586325413158,91.88,7423.39,0.0,-0.85139,0.00045,1.30016]
[1586325414685,91.88,7420.83,0.0,-0.85253,0.00045,1.29303]
[1586325420207,91.92,7418.2,0.0,-0.85358,0.00045,1.28639]
[1586325425243,91.96,7419.08,0.0,-0.85308,0.00045,1.28952]
[1586325430277,92.0,7420.15,0.0,-0.85252,0.00045,1.29301]
[1586325435311,92.02,7421.08,0.0,-0.85202,0.00045,1.29607]
[1586325440348,92.05,7420.53,0.0,-0.8522,0.00045,1.29496]
[1586325445382,92.07,7420.36,0.0,-0.85221,0.00045,1.29484]
[1586325450418,92.09,7420.59,0.0,-0.85204,0.00045,1.29586]
[1586325455452,92.11,7420.2,0.0,-0.85221,0.00045,1.29463]
[1586325460488,92.14,7419.83,0.0,-0.85231,0.00045,1.29398]
[1586325465521,92.16,7417.46,0.0,-0.85329,0.00044,1.2878]
[1586325465978,92.16,7417.46,0.0,-0.85329,0.00044,1.2878]
[1586325468666,92.19,7414.44,0.0,-0.85455,0.00044,1.27983]
[1586325469550,92.19,7410.3,0.0,-0.85639,0.00044,1.26819]
[1586325469979,92.19,7410.3,0.0,-0.85639,0.00044,1.26819]
[1586325470558,92.18,7409.22,0.0,-0.85686,0.00044,1.26519]
[1586325475592,92.19,7405.72,0.0,-0.85837,0.00043,1.25556]
[1586325480627,92.21,7405.57,0.0,-0.85837,0.00043,1.25553]
[1586325482483,92.22,7405.66,0.0,-0.85832,0.00043,1.25582]
[1586325487675,92.23,7408.76,0.0,-0.85693,0.00044,1.2647]
[1586325491704,92.26,7412.47,0.0,-0.85521,0.00044,1.27555]
[1586325496739,92.32,7414.34,0.0,-0.85424,0.00044,1.28162]
[1586325501774,92.36,7414.66,0.0,-0.85398,0.00044,1.28325]
[1586325504602,92.38,7414.32,0.0,-0.85408,0.00044,1.28257]
[1586325509829,92.42,7415.5,0.0,-0.85344,0.00044,1.28659]
[1586325514865,92.45,7416.08,0.0,-0.85313,0.00044,1.28826]
[1586325519901,92.47,7414.87,0.0,-0.85362,0.00044,1.28515]
[1586325524935,92.49,7414.57,0.0,-0.8537,0.00044,1.28466]
[1586325525320,92.49,7414.57,0.0,-0.8537,0.00044,1.28466]
[1586325530977,92.53,7414.74,0.0,-0.85351,0.00044,1.28582]
[1586325539072,92.58,7413.12,0.0,-0.85408,0.00044,1.28216]
[1586325541082,92.6,7413.41,0.0,-0.85391,0.00044,1.28323]
[1586325544095,92.59,7413.18,0.0,-0.85403,0.00044,1.28245]
[1586325546103,92.59,7413.21,0.0,-0.85402,0.00044,1.28254]
[1586325551141,92.55,7412.76,0.0,-0.85433,0.00044,1.28063]
[1586325557159,92.51,7412.74,0.0,-0.85445,0.00044,1.27989]
[1586325562196,92.53,7412.95,0.0,-0.8543,0.00044,1.28084]
[1586325567230,92.5,7412.03,0.0,-0.85479,0.00044,1.27775]
[1586325572266,92.47,7412.15,0.0,-0.85486,0.00044,1.27718]
[1586325576367,92.48,7414.01,0.0,-0.85401,0.00044,1.2825]
[1586325583342,92.53,7416.75,0.0,-0.85267,0.00044,1.2909]
[1586325585385,92.54,7417.17,0.0,-0.85245,0.00044,1.29222]
[1586325585387,92.54,7417.17,0.0,-0.85245,0.00044,1.29222]
[1586325591396,92.56,7420.21,0.0,-0.85105,0.00045,1.30096]
[1586325593460,92.56,7421.05,0.0,-0.85067,0.00045,1.30332]
[1586325593476,92.56,7421.05,0.0,-0.85067,0.00045,1.30332]
[1586325599453,92.55,7421.42,0.0,-0.85052,0.00045,1.30429]
[1586325604488,92.55,7421.75,0.0,-0.85038,0.00045,1.30514]
[1586325609524,92.54,7422.46,0.0,-0.85008,0.00045,1.30699]
[1586325610564,92.54,7424.56,0.0,-0.84914,0.00045,1.31284]
[1586325612545,92.53,7427.59,0.0,-0.8478,0.00045,1.3211]
[1586325613601,92.52,7428.18,0.0,-0.84755,0.00045,1.32264]
[1586325614589,92.51,7427.83,0.0,-0.84774,0.00045,1.32152]
[1586325614592,92.51,7427.83,0.0,-0.84774,0.00045,1.32152]
[1586325618676,92.51,7428.24,0.0,-0.84755,0.00045,1.32264]
[1586325619671,92.53,7427.57,0.0,-0.8478,0.00045,1.32111]
[1586325619677,92.53,7427.57,0.0,-0.8478,0.00045,1.32111]
[1586325620579,92.53,7427.57,0.0,-0.8478,0.00045,1.32111]
[1586325625638,92.67,7424.17,0.0,-0.84896,0.00045,1.31379]
[1586325625666,92.67,7424.17,0.0,-0.84896,0.00045,1.31379]
[1586325626679,92.69,7426.2,0.0,-0.84798,0.00045,1.31981]
[1586325627026,92.69,7426.2,0.0,-0.84798,0.00045,1.31981]
[1586325632685,92.81,7427.08,0.0,-0.8473,0.00045,1.32365]
[1586325637719,92.9,7427.38,0.0,-0.84692,0.00045,1.32591]
[1586325642756,92.98,7426.71,0.0,-0.84699,0.00045,1.32539]
[1586325646353,93.03,7427.13,0.0,-0.84666,0.00045,1.32735]
[1586325648162,93.06,7424.82,0.0,-0.84761,0.00045,1.32147]
[1586325653832,93.17,7423.2,0.0,-0.84805,0.00045,1.31867]
[1586325653888,93.17,7423.2,0.0,-0.84805,0.00045,1.31867]
[1586325659874,93.28,7422.27,0.0,-0.84815,0.00045,1.31793]
[1586325664909,93.38,7422.5,0.0,-0.84779,0.00045,1.32007]
[1586325669945,93.46,7422.46,0.0,-0.84756,0.00045,1.32134]
[1586325674979,93.55,7422.09,0.0,-0.8475,0.00045,1.32165]
[1586325680015,93.63,7420.83,0.0,-0.84783,0.00045,1.31952]
[1586325681076,93.65,7420.02,0.0,-0.84815,0.00045,1.31755]
[1586325683465,93.69,7420.21,0.0,-0.84796,0.00045,1.31864]
[1586325687665,93.76,7417.17,0.0,-0.84912,0.00045,1.31144]
[1586325688126,93.78,7416.52,0.0,-0.84935,0.00045,1.30997]
[1586325692917,93.87,7414.03,0.0,-0.85026,0.00044,1.30404]
[1586325693285,93.89,7412.86,0.0,-0.85071,0.00044,1.30121]
[1586325699148,94.03,7411.48,0.0,-0.85094,0.00044,1.29966]
[1586325704183,94.15,7411.03,0.0,-0.85081,0.00044,1.30033]
[1586325709218,94.26,7411.07,0.0,-0.85048,0.00044,1.30223]
[1586325714254,94.37,7411.4,0.0,-0.85004,0.00044,1.30483]
[1586325719289,94.47,7410.5,0.0,-0.85016,0.00044,1.304]
[1586325720967,94.49,7410.22,0.0,-0.85023,0.00044,1.30356]
[1586325721370,94.5,7408.65,0.0,-0.8509,0.00044,1.29937]
[1586325727353,94.63,7407.56,0.0,-0.85102,0.00044,1.29848]
[1586325732387,94.67,7407.35,0.0,-0.851,0.00044,1.29857]
[1586325737426,94.72,7406.53,0.0,-0.85124,0.00044,1.29704]
[1586325740494,94.74,7405.08,0.0,-0.85179,0.00044,1.29353]
[1586325740684,94.74,7405.08,0.0,-0.85179,0.00044,1.29353]
[1586325742901,94.77,7402.4,0.0,-0.8529,0.00043,1.2866]
[1586325743590,94.78,7401.74,0.0,-0.85315,0.00043,1.28502]
[1586325743971,94.78,7401.74,0.0,-0.85315,0.00043,1.28502]
[1586325745260,94.79,7400.81,0.0,-0.85352,0.00043,1.28269]
[1586325746506,94.82,7398.02,0.0,-0.85464,0.00043,1.2756]
[1586325747550,94.84,7398.81,0.0,-0.85425,0.00043,1.27804]
[1586325748091,94.84,7398.81,0.0,-0.85425,0.00043,1.27804]
[1586325748509,94.86,7392.73,0.0,-0.85682,0.00043,1.2618]
[1586325749130,94.86,7392.73,0.0,-0.85682,0.00043,1.2618]
[1586325749506,94.88,7392.47,0.0,-0.85687,0.00043,1.26145]
[1586325750295,94.88,7392.47,0.0,-0.85687,0.00043,1.26145]
[1586325752530,94.95,7388.36,0.0,-0.85846,0.00042,1.25102]
[1586325752619,94.95,7388.36,0.0,-0.85846,0.00042,1.25102]
[1586325755916,95.03,7388.67,0.0,-0.85811,0.00042,1.25315]
[1586325761592,95.18,7389.21,0.0,-0.85748,0.00042,1.25703]
[1586325766320,95.28,7388.56,0.0,-0.8575,0.00042,1.25681]
[1586325767682,95.32,7387.37,0.0,-0.85788,0.00042,1.25435]
[1586325773677,95.47,7387.66,0.0,-0.85736,0.00042,1.25746]
[1586325773746,95.47,7387.66,0.0,-0.85736,0.00042,1.25746]
[1586325774782,95.49,7385.17,0.0,-0.85835,0.00042,1.25112]
[1586325778739,95.55,7387.63,0.0,-0.85716,0.00042,1.25867]
[1586325778883,95.55,7387.63,0.0,-0.85716,0.00042,1.25867]
[1586325782902,95.63,7386.67,0.0,-0.85734,0.00042,1.25745]
[1586325782967,95.63,7386.67,0.0,-0.85734,0.00042,1.25745]
[1586325788780,95.77,7385.86,0.0,-0.85733,0.00042,1.25738]
[1586325789968,95.79,7384.43,0.0,-0.85787,0.00042,1.2539]
[1586325790877,95.8,7382.68,0.0,-0.85858,0.00042,1.24933]
[1586325791267,95.8,7382.68,0.0,-0.85858,0.00042,1.24933]
[1586325793859,95.83,7379.31,0.0,-0.8599,0.00042,1.24088]
[1586325799856,95.92,7379.21,0.0,-0.85971,0.00042,1.242]
[1586325804893,95.98,7379.41,0.0,-0.85945,0.00042,1.24359]
[1586325807934,96.02,7380.27,0.0,-0.85899,0.00042,1.24649]
[1586325813955,96.08,7381.03,0.0,-0.85855,0.00042,1.24905]
[1586325818990,96.12,7385.33,0.0,-0.85663,0.00042,1.26122]
[1586325819054,96.12,7385.33,0.0,-0.85663,0.00042,1.26122]
[1586325819057,96.12,7385.33,0.0,-0.85663,0.00042,1.26122]
[1586325824058,96.18,7387.57,0.0,-0.85552,0.00042,1.26818]
[1586325829219,96.26,7388.35,0.0,-0.855,0.00042,1.27141]
[1586325835103,96.34,7387.59,0.0,-0.8551,0.00042,1.27068]
[1586325836149,96.35,7387.38,0.0,-0.85515,0.00042,1.27035]
[1586325837651,96.37,7386.93,0.0,-0.8553,0.00042,1.26937]
[1586325843160,96.41,7385.34,0.0,-0.85587,0.00042,1.26571]
[1586325848196,96.45,7386.26,0.0,-0.85535,0.00042,1.26893]
[1586325853230,96.52,7386.97,0.0,-0.85487,0.00042,1.2719]
[1586325853606,96.52,7386.97,0.0,-0.85487,0.00042,1.2719]
[1586325859250,96.59,7386.8,0.0,-0.85478,0.00042,1.27243]
[1586325864307,96.61,7383.33,0.0,-0.85617,0.00042,1.26363]
[1586325864382,96.61,7383.33,0.0,-0.85617,0.00042,1.26363]
[1586325867366,96.62,7384.5,0.0,-0.85565,0.00042,1.26686]
[1586325872401,96.62,7383.48,0.0,-0.85612,0.00042,1.26371]
[1586325878405,96.64,7383.68,0.0,-0.856,0.00042,1.26444]
[1586325880445,96.64,7385.14,0.0,-0.85538,0.00042,1.26839]
[1586325885361,96.68,7386.94,0.0,-0.85452,0.00042,1.27377]
[1586325887499,96.69,7383.46,0.0,-0.85596,0.00042,1.26469]
[1586325893509,96.7,7381.77,0.0,-0.85663,0.00042,1.26038]
[1586325898066,96.71,7380.89,0.0,-0.85697,0.00042,1.25822]
[1586325901630,96.73,7380.08,0.0,-0.85727,0.00042,1.25632]
[1586325906849,96.76,7377.58,0.0,-0.85823,0.00042,1.25016]
[1586325909830,96.78,7373.98,0.0,-0.85966,0.00041,1.241]
[1586325915665,96.84,7373.75,0.0,-0.8596,0.00041,1.24134]
[1586325917747,96.86,7372.96,0.0,-0.85987,0.00041,1.23958]
[1586325921764,96.91,7373.08,0.0,-0.8597,0.00041,1.24062]
[1586325922784,96.92,7372.68,0.0,-0.85983,0.00041,1.23973]
[1586325924530,96.93,7372.61,0.0,-0.85983,0.00041,1.23971]
[1586325929765,97.0,7368.64,0.0,-0.86128,0.00041,1.23034]
[1586325929794,97.0,7368.64,0.0,-0.86128,0.00041,1.23034]
[1586325930829,97.02,7369.78,0.0,-0.86077,0.00041,1.23359]
[1586325931816,97.03,7369.28,0.0,-0.86099,0.00041,1.23202]
[1586325932813,97.04,7370.04,0.0,-0.86064,0.00041,1.23424]
[1586325938827,97.11,7372.39,0.0,-0.8595,0.00041,1.24145]
[1586325939047,97.11,7372.39,0.0,-0.8595,0.00041,1.24145]
[1586325944871,97.16,7371.36,0.0,-0.85978,0.00041,1.23964]
[1586325949904,97.22,7369.97,0.0,-0.8602,0.00041,1.23683]
[1586325950943,97.23,7367.88,0.0,-0.86103,0.00041,1.23149]
[1586325956954,97.3,7368.59,0.0,-0.86055,0.00041,1.23454]
[1586325961970,97.36,7368.09,0.0,-0.8606,0.00041,1.23413]
[1586325962328,97.36,7368.09,0.0,-0.8606,0.00041,1.23413]
[1586325966055,97.41,7371.4,0.0,-0.85912,0.00041,1.24359]
[1586325968874,97.42,7372.47,0.0,-0.85864,0.00041,1.24663]
[1586325969150,97.43,7373.52,0.0,-0.85819,0.00041,1.24952]
[1586325975081,97.45,7376.03,0.0,-0.85708,0.00042,1.25654]
[1586325980115,97.46,7377.29,0.0,-0.85654,0.00042,1.25997]
[1586325985150,97.46,7377.47,0.0,-0.85646,0.00042,1.26047]
[1586325991191,97.47,7376.23,0.0,-0.857,0.00042,1.25683]
[1586325996227,97.48,7375.55,0.0,-0.85726,0.00042,1.2552]
[1586326001263,97.49,7376.22,0.0,-0.85695,0.00042,1.25716]
[1586326005417,97.5,7376.37,0.0,-0.85687,0.00042,1.25765]
[1586326011332,97.49,7378.72,0.0,-0.8559,0.00042,1.26381]
[1586326016367,97.49,7378.08,0.0,-0.85617,0.00042,1.26206]
[1586326021401,97.49,7377.66,0.0,-0.85635,0.00042,1.26092]
[1586326022439,97.49,7377.2,0.0,-0.85655,0.00042,1.2597]
[1586326028451,97.51,7373.34,0.0,-0.8581,0.00041,1.24982]
[1586326029050,97.51,7373.34,0.0,-0.8581,0.00041,1.24982]
[1586326031546,97.52,7372.5,0.0,-0.85841,0.00041,1.24782]
[1586326037514,97.55,7371.94,0.0,-0.85855,0.00041,1.24687]
[1586326042549,97.58,7371.57,0.0,-0.85863,0.00041,1.24634]
[1586326047584,97.61,7370.55,0.0,-0.85897,0.00041,1.24413]
[1586326049627,97.63,7369.25,0.0,-0.85947,0.00041,1.24093]
[1586326051639,97.64,7369.56,0.0,-0.85934,0.00041,1.24153]
[1586326057654,97.68,7372.03,0.0,-0.85822,0.00041,1.24864]
[1586326062690,97.7,7373.71,0.0,-0.85747,0.00041,1.25342]
[1586326062731,97.7,7373.71,0.0,-0.85747,0.00041,1.25342]
[1586326068730,97.72,7373.25,0.0,-0.85761,0.00041,1.25247]
[1586326070789,97.73,7372.67,0.0,-0.85784,0.00041,1.25103]
[1586326076788,97.75,7371.34,0.0,-0.85833,0.00041,1.24788]
[1586326079238,97.76,7370.22,0.0,-0.85875,0.00041,1.24515]
[1586326080837,97.77,7368.54,0.0,-0.85942,0.00041,1.24089]
[1586326086857,97.82,7367.81,0.0,-0.8596,0.00041,1.23966]
[1586326091892,97.85,7367.79,0.0,-0.85951,0.00041,1.2402]
[1586326096927,97.89,7367.48,0.0,-0.85955,0.00041,1.23996]
[1586326101962,97.93,7366.6,0.0,-0.8598,0.00041,1.23828]
[1586326106997,97.97,7368.39,0.0,-0.85897,0.00041,1.24356]
[1586326110046,97.98,7369.71,0.0,-0.85838,0.00041,1.24729]
[1586326116060,98.0,7371.14,0.0,-0.8578,0.00041,1.25083]
[1586326121096,98.01,7368.56,0.0,-0.85882,0.00041,1.24428]
[1586326121164,98.01,7368.56,0.0,-0.85882,0.00041,1.24428]
[1586326127137,98.05,7366.58,0.0,-0.85953,0.00041,1.23967]
[1586326132172,98.09,7367.06,0.0,-0.85925,0.00041,1.24147]
[1586326135970,98.11,7370.71,0.0,-0.85769,0.00041,1.25139]
[1586326136226,98.11,7370.71,0.0,-0.85769,0.00041,1.25139]
[1586326137434,98.11,7371.18,0.0,-0.85749,0.00041,1.25263]
[1586326138263,98.11,7372.97,0.0,-0.85675,0.00041,1.25737]
[1586326144257,98.1,7375.04,0.0,-0.85593,0.00042,1.26258]
[1586326149291,98.08,7375.11,0.0,-0.85594,0.00042,1.2625]
[1586326154327,98.07,7374.67,0.0,-0.85616,0.00042,1.26114]
[1586326159362,98.06,7374.44,0.0,-0.85628,0.00042,1.2604]
[1586326163841,98.05,7373.71,0.0,-0.85659,0.00041,1.25839]
[1586326164471,98.05,7372.76,0.0,-0.85699,0.00041,1.25587]
[1586326170440,98.06,7370.14,0.0,-0.85804,0.00041,1.2492]
[1586326175474,98.08,7370.32,0.0,-0.85796,0.00041,1.24947]
[1586326179566,98.09,7368.7,0.0,-0.8586,0.00041,1.24539]
[1586326186550,98.12,7368.72,0.0,-0.85851,0.00041,1.24593]
[1586326191585,98.14,7368.56,0.0,-0.85853,0.00041,1.2458]
[1586326196621,98.16,7369.75,0.0,-0.85799,0.00041,1.24924]
[1586326196644,98.16,7369.75,0.0,-0.85799,0.00041,1.24924]
[1586326201685,98.17,7373.04,0.0,-0.85661,0.00041,1.25796]
[1586326202386,98.17,7373.87,0.0,-0.85627,0.00041,1.26012]
[1586326207697,98.15,7376.36,0.0,-0.85528,0.00042,1.26641]
[1586326212732,98.13,7375.53,0.0,-0.85568,0.00042,1.2639]
[1586326217769,98.11,7375.75,0.0,-0.85563,0.00042,1.26422]
[1586326222804,98.1,7374.19,0.0,-0.85632,0.00042,1.25992]
[1586326226880,98.09,7372.77,0.0,-0.85692,0.00041,1.25609]
[1586326232873,98.09,7372.03,0.0,-0.85726,0.00041,1.25372]
[1586326237910,98.1,7371.54,0.0,-0.85745,0.00041,1.25252]
[1586326238506,98.1,7371.54,0.0,-0.85745,0.00041,1.25252]
[1586326243951,98.11,7371.04,0.0,-0.85763,0.00041,1.25139]
[1586326248986,98.12,7371.43,0.0,-0.85745,0.00041,1.25254]
[1586326254021,98.13,7371.15,0.0,-0.85755,0.00041,1.25189]
[1586326259055,98.13,7371.54,0.0,-0.85736,0.00041,1.25306]
[1586326264092,98.14,7372.41,0.0,-0.85699,0.00041,1.25538]
[1586326269127,98.14,7372.19,0.0,-0.85709,0.00041,1.2548]
[1586326274161,98.14,7370.62,0.0,-0.85772,0.00041,1.25077]
[1586326276227,98.15,7369.09,0.0,-0.85834,0.00041,1.24683]
[1586326278540,98.16,7368.58,0.0,-0.85853,0.00041,1.24561]
[1586326283280,98.18,7365.98,0.0,-0.85953,0.00041,1.23919]
[1586326285238,98.19,7362.18,0.0,-0.86104,0.00041,1.22945]
[1586326285448,98.19,7362.18,0.0,-0.86104,0.00041,1.22945]
[1586326285644,98.19,7362.18,0.0,-0.86104,0.00041,1.22945]
[1586326286292,98.2,7361.47,0.0,-0.86131,0.00041,1.22775]
[1586326292288,98.28,7359.69,0.0,-0.86187,0.0004,1.22385]
[1586326293371,98.29,7358.37,0.0,-0.86237,0.0004,1.22059]
[1586326299336,98.37,7358.32,0.0,-0.86218,0.0004,1.22177]
[1586326303449,98.43,7356.28,0.0,-0.86285,0.0004,1.21734]
[1586326304468,98.44,7354.11,0.0,-0.86368,0.0004,1.21192]
[1586326304750,98.44,7354.11,0.0,-0.86368,0.0004,1.21192]
[1586326306065,98.46,7352.35,0.0,-0.86434,0.0004,1.20762]
[1586326306470,98.48,7351.2,0.0,-0.86475,0.0004,1.20495]
[1586326307686,98.5,7349.92,0.0,-0.86521,0.0004,1.20193]
[1586326308631,98.51,7349.41,0.0,-0.8654,0.0004,1.2007]
[1586326313473,98.57,7351.99,0.0,-0.86422,0.0004,1.20831]
[1586326313563,98.57,7351.99,0.0,-0.86422,0.0004,1.20831]
[1586326318510,98.65,7355.52,0.0,-0.86259,0.0004,1.21879]
[1586326324514,98.72,7357.52,0.0,-0.8616,0.0004,1.22514]
[1586326326307,98.73,7357.82,0.0,-0.86145,0.0004,1.22608]
[1586326327557,98.75,7359.34,0.0,-0.86078,0.0004,1.23034]
[1586326333575,98.8,7360.61,0.0,-0.86015,0.00041,1.23435]
[1586326338610,98.83,7358.33,0.0,-0.86098,0.0004,1.229]
[1586326338669,98.83,7358.33,0.0,-0.86098,0.0004,1.229]
[1586326339153,98.83,7358.33,0.0,-0.86098,0.0004,1.229]
[1586326341500,98.85,7356.81,0.0,-0.86155,0.0004,1.22532]
[1586326342522,98.86,7356.74,0.0,-0.86155,0.0004,1.22531]
[1586326345720,98.9,7354.6,0.0,-0.8623,0.0004,1.22042]
[1586326347707,98.93,7355.07,0.0,-0.86205,0.0004,1.22202]
[1586326353716,98.99,7356.3,0.0,-0.86144,0.0004,1.22569]
[1586326358751,99.04,7355.4,0.0,-0.86167,0.0004,1.22413]
[1586326363788,99.09,7355.96,0.0,-0.86132,0.0004,1.22633]
[1586326363902,99.09,7355.96,0.0,-0.86132,0.0004,1.22633]
[1586326369827,99.13,7358.66,0.0,-0.86011,0.0004,1.23407]
[1586326369894,99.13,7358.66,0.0,-0.86011,0.0004,1.23407]
[1586326369896,99.13,7358.66,0.0,-0.86011,0.0004,1.23407]
[1586326375871,99.16,7359.69,0.0,-0.85962,0.00041,1.23716]
[1586326380906,99.18,7358.58,0.0,-0.86001,0.0004,1.23462]
[1586326382004,99.19,7357.8,0.0,-0.86032,0.0004,1.23268]
[1586326383963,99.2,7357.41,0.0,-0.86044,0.0004,1.23186]
[1586326385421,99.21,7356.92,0.0,-0.86062,0.0004,1.23069]
[1586326390971,99.25,7355.23,0.0,-0.86118,0.0004,1.22705]
[1586326392007,99.26,7354.89,0.0,-0.8613,0.0004,1.22629]
[1586326393038,99.27,7355.44,0.0,-0.86106,0.0004,1.22783]
[1586326395034,99.28,7354.7,0.0,-0.86131,0.0004,1.22617]
[1586326396060,99.29,7355.13,0.0,-0.86112,0.0004,1.22741]
[1586326397057,99.3,7354.84,0.0,-0.86122,0.0004,1.22677]
[1586326401535,99.33,7354.75,0.0,-0.86117,0.0004,1.22703]
[1586326402086,99.34,7355.71,0.0,-0.86076,0.0004,1.22964]
[1586326408096,99.37,7358.51,0.0,-0.85956,0.0004,1.23734]
[1586326413130,99.39,7356.35,0.0,-0.86042,0.0004,1.23163]
[1586326418174,99.42,7356.42,0.0,-0.86031,0.0004,1.23228]
[1586326420243,99.43,7359.61,0.0,-0.859,0.00041,1.24065]
[1586326426221,99.44,7360.72,0.0,-0.85853,0.00041,1.24364]
[1586326428269,99.44,7362.29,0.0,-0.85789,0.00041,1.2477]
[1586326428271,99.44,7362.29,0.0,-0.85789,0.00041,1.2477]
[1586326430276,99.43,7361.7,0.0,-0.85814,0.00041,1.24612]
[1586326436291,99.43,7361.43,0.0,-0.85826,0.00041,1.24538]
[1586326441329,99.43,7359.19,0.0,-0.85916,0.00041,1.23963]
[1586326446362,99.45,7359.2,0.0,-0.85913,0.00041,1.23983]
[1586326448402,99.45,7358.48,0.0,-0.8594,0.0004,1.23804]
[1586326449424,99.45,7359.97,0.0,-0.85879,0.00041,1.24194]
[1586326455427,99.46,7360.08,0.0,-0.85874,0.00041,1.24229]
[1586326460461,99.46,7361.61,0.0,-0.85811,0.00041,1.24627]
[1586326465354,99.46,7360.23,0.0,-0.85868,0.00041,1.24267]
[1586326467560,99.46,7358.1,0.0,-0.85953,0.0004,1.2372]
[1586326474559,99.48,7357.79,0.0,-0.85965,0.0004,1.23628]
[1586326479593,99.5,7357.53,0.0,-0.85971,0.0004,1.23587]
[1586326484629,99.52,7356.36,0.0,-0.86013,0.0004,1.23315]
[1586326487764,99.53,7356.6,0.0,-0.86,0.0004,1.23396]
[1586326493692,99.56,7356.46,0.0,-0.85999,0.0004,1.234]
[1586326498726,99.58,7357.94,0.0,-0.85934,0.0004,1.23815]
[1586326499766,99.58,7358.65,0.0,-0.85904,0.0004,1.24002]
[1586326502746,99.58,7359.01,0.0,-0.8589,0.00041,1.24097]
[1586326507793,99.58,7359.72,0.0,-0.8586,0.00041,1.24284]
[1586326512824,99.58,7359.54,0.0,-0.85867,0.00041,1.2424]
[1586326517016,99.58,7360.07,0.0,-0.85845,0.00041,1.24377]
[1586326518931,99.58,7362.11,0.0,-0.85763,0.00041,1.24904]
[1586326519920,99.58,7361.96,0.0,-0.8577,0.00041,1.2486]
[1586326521919,99.58,7362.18,0.0,-0.85762,0.00041,1.24912]
[1586326527930,99.56,7362.38,0.0,-0.85758,0.00041,1.24939]
[1586326530983,99.55,7362.09,0.0,-0.85771,0.00041,1.24852]
[1586326532008,99.55,7362.42,0.0,-0.85763,0.00041,1.24888]
[1586326537969,99.54,7362.42,0.0,-0.85766,0.00041,1.24867]
[1586326543035,99.53,7362.33,0.0,-0.85772,0.00041,1.24829]
[1586326548070,99.52,7362.35,0.0,-0.85774,0.00041,1.24817]
[1586326553104,99.51,7363.45,0.0,-0.85732,0.00041,1.25087]
[1586326558142,99.49,7364.71,0.0,-0.85685,0.00041,1.25388]
[1586326563177,99.47,7365.37,0.0,-0.85664,0.00041,1.25522]
[1586326564616,99.46,7364.65,0.0,-0.85695,0.00041,1.25329]
[1586326570970,99.44,7363.48,0.0,-0.85748,0.00041,1.24995]
[1586326576266,99.43,7362.62,0.0,-0.85786,0.00041,1.24753]
[1586326576927,99.43,7362.62,0.0,-0.85786,0.00041,1.24753]
[1586326578310,99.43,7361.19,0.0,-0.85845,0.00041,1.24378]
[1586326584321,99.39,7360.4,0.0,-0.85888,0.00041,1.24111]
[1586326589357,99.32,7359.25,0.0,-0.85951,0.00041,1.23712]
[1586326594391,99.26,7359.16,0.0,-0.85974,0.0004,1.23553]
[1586326595462,99.25,7358.31,0.0,-0.86011,0.0004,1.23315]
[1586326599805,99.21,7357.42,0.0,-0.86057,0.0004,1.23025]
[1586326605468,99.17,7356.73,0.0,-0.86097,0.0004,1.22772]
[1586326608541,99.15,7354.92,0.0,-0.86175,0.0004,1.22275]
[1586326614533,99.11,7353.38,0.0,-0.86246,0.0004,1.21823]
[1586326619567,99.1,7353.15,0.0,-0.86259,0.0004,1.21739]
[1586326622788,99.09,7353.04,0.0,-0.86265,0.0004,1.21699]
[1586326628631,99.07,7353.14,0.0,-0.86266,0.0004,1.21699]
[1586326633665,99.06,7352.99,0.0,-0.86275,0.0004,1.21639]
[1586326638699,99.05,7351.32,0.0,-0.86344,0.0004,1.21195]
[1586326638743,99.05,7351.32,0.0,-0.86344,0.0004,1.21195]
[1586326644743,99.05,7350.14,0.0,-0.8639,0.0004,1.20892]
[1586326647804,99.06,7352.96,0.0,-0.86277,0.0004,1.21625]
[1586326653807,99.04,7355.38,0.0,-0.86189,0.0004,1.2218]
[1586326653869,99.04,7355.38,0.0,-0.86189,0.0004,1.2218]
[1586326657882,99.02,7354.8,0.0,-0.86217,0.0004,1.22002]
[1586326663877,99.0,7353.51,0.0,-0.86274,0.0004,1.21634]
[1586326668912,98.99,7352.09,0.0,-0.86332,0.0004,1.21257]
[1586326673945,98.99,7351.55,0.0,-0.86354,0.0004,1.21115]
[1586326675009,98.99,7351.0,0.0,-0.86376,0.0004,1.20971]
[1586326680016,99.0,7352.25,0.0,-0.86326,0.0004,1.213]
[1586326686030,98.98,7354.59,0.0,-0.86235,0.0004,1.21888]
[1586326688068,98.98,7354.97,0.0,-0.86221,0.0004,1.21977]
[1586326690111,98.97,7355.94,0.0,-0.86184,0.0004,1.22216]
[1586326693113,98.96,7358.63,0.0,-0.8608,0.0004,1.2289]
[1586326699122,98.99,7361.18,0.0,-0.85967,0.00041,1.23611]
[1586326704157,99.02,7361.71,0.0,-0.85939,0.00041,1.23787]
[1586326708401,99.04,7360.65,0.0,-0.85977,0.00041,1.23539]
[1586326711318,99.05,7359.3,0.0,-0.86032,0.0004,1.23168]
[1586326715279,99.05,7358.47,0.0,-0.86066,0.0004,1.22949]
[1586326721276,99.01,7355.1,0.0,-0.86212,0.0004,1.22012]
[1586326721843,99.01,7355.1,0.0,-0.86212,0.0004,1.22012]
[1586326723347,99.0,7354.65,0.0,-0.86232,0.0004,1.21884]
[1586326729333,98.99,7351.73,0.0,-0.86352,0.0004,1.21114]
[1586326730365,98.99,7351.29,0.0,-0.86369,0.0004,1.21]
[1586326731371,98.99,7351.84,0.0,-0.86347,0.0004,1.21143]
[1586326737389,98.99,7352.3,0.0,-0.86329,0.0004,1.21261]
[1586326741459,98.99,7351.16,0.0,-0.86374,0.0004,1.20965]
[1586326741462,98.99,7351.16,0.0,-0.86374,0.0004,1.20965]
[1586326747458,99.0,7349.07,0.0,-0.86455,0.0004,1.20443]
[1586326752493,99.02,7348.36,0.0,-0.86479,0.0004,1.20283]
[1586326757528,99.03,7349.21,0.0,-0.86442,0.0004,1.20523]
[1586326762567,99.04,7350.11,0.0,-0.86404,0.0004,1.20771]
[1586326767600,99.05,7348.57,0.0,-0.86462,0.0004,1.20388]
[1586326768492,99.05,7348.57,0.0,-0.86462,0.0004,1.20388]
[1586326769690,99.06,7347.36,0.0,-0.86509,0.0004,1.20085]
[1586326773017,99.07,7345.09,0.0,-0.86599,0.00039,1.19475]
[1586326774708,99.08,7344.13,0.0,-0.86633,0.00039,1.19249]
[1586326780125,99.12,7343.55,0.0,-0.86646,0.00039,1.19162]
[1586326785596,99.17,7341.38,0.0,-0.86718,0.00039,1.18683]
[1586326790763,99.23,7342.22,0.0,-0.86672,0.00039,1.18982]
[1586326795798,99.27,7342.73,0.0,-0.86641,0.00039,1.19178]
[1586326800835,99.3,7342.33,0.0,-0.86648,0.00039,1.19128]
[1586326805868,99.34,7342.46,0.0,-0.86634,0.00039,1.19218]
[1586326810970,99.37,7341.3,0.0,-0.8667,0.00039,1.18978]
[1586326816945,99.42,7342.15,0.0,-0.86626,0.00039,1.19265]
[1586326821983,99.45,7342.12,0.0,-0.86619,0.00039,1.19308]
[1586326827018,99.48,7341.86,0.0,-0.86621,0.00039,1.19289]
[1586326832052,99.51,7343.32,0.0,-0.86561,0.00039,1.19659]
[1586326837086,99.53,7343.69,0.0,-0.86542,0.00039,1.19784]
[1586326840135,99.54,7344.64,0.0,-0.86501,0.00039,1.20047]
[1586326846149,99.55,7346.47,0.0,-0.86427,0.0004,1.20531]
[1586326851184,99.55,7346.56,0.0,-0.86422,0.0004,1.20558]
[1586326856218,99.55,7345.87,0.0,-0.86448,0.0004,1.20389]
[1586326860106,99.56,7346.05,0.0,-0.86441,0.0004,1.20438]
[1586326865282,99.56,7347.86,0.0,-0.86369,0.0004,1.20905]
[1586326865323,99.56,7347.86,0.0,-0.86369,0.0004,1.20905]
[1586326865328,99.56,7347.86,0.0,-0.86369,0.0004,1.20905]
[1586326871325,99.54,7349.0,0.0,-0.86327,0.0004,1.21179]
[1586326876359,99.54,7348.3,0.0,-0.86357,0.0004,1.20986]
[1586326878413,99.53,7347.57,0.0,-0.86386,0.0004,1.20793]
[1586326883033,99.53,7346.44,0.0,-0.86431,0.0004,1.20501]
[1586326885389,99.53,7345.97,0.0,-0.8645,0.0004,1.20381]
[1586326887460,99.54,7344.09,0.0,-0.86523,0.00039,1.19907]
[1586326893477,99.56,7343.31,0.0,-0.86552,0.00039,1.19694]
[1586326898513,99.58,7342.57,0.0,-0.86576,0.00039,1.19536]
[1586326903547,99.6,7341.53,0.0,-0.8661,0.00039,1.19307]
[1586326903870,99.6,7341.53,0.0,-0.8661,0.00039,1.19307]
[1586326906631,99.62,7340.67,0.0,-0.8664,0.00039,1.19113]
[1586326907906,99.63,7339.06,0.0,-0.86701,0.00039,1.1871]
[1586326909926,99.64,7335.27,0.0,-0.86844,0.00039,1.17769]
[1586326911459,99.66,7334.61,0.0,-0.86867,0.00039,1.17617]
[1586326911675,99.67,7333.29,0.0,-0.86915,0.00039,1.173]
[1586326917647,99.59,7331.35,0.0,-0.87009,0.00038,1.16686]
[1586326922681,99.58,7331.1,0.0,-0.87022,0.00038,1.166]
[1586326924249,99.58,7331.02,0.0,-0.87025,0.00038,1.16581]
[1586326929729,99.58,7331.58,0.0,-0.87003,0.00038,1.16726]
[1586326934764,99.58,7332.73,0.0,-0.86959,0.00039,1.17018]
[1586326938829,99.58,7333.83,0.0,-0.86917,0.00039,1.17292]
[1586326941838,99.56,7337.58,0.0,-0.86775,0.00039,1.18232]
[1586326945504,99.55,7337.84,0.0,-0.8677,0.00039,1.18269]
[1586326951884,99.5,7338.79,0.0,-0.86749,0.00039,1.18394]
[1586326956920,99.47,7339.15,0.0,-0.86743,0.00039,1.18436]
[1586326961955,99.42,7339.8,0.0,-0.86729,0.00039,1.18531]
[1586326966970,99.39,7339.81,0.0,-0.86738,0.00039,1.18479]
[1586326967682,99.39,7339.81,0.0,-0.86738,0.00039,1.18479]
[1586326972080,99.35,7340.95,0.0,-0.86702,0.00039,1.18718]
[1586326978066,99.31,7341.55,0.0,-0.8669,0.00039,1.18803]
[1586326980081,99.29,7346.64,0.0,-0.86493,0.0004,1.20086]
[1586326980139,99.29,7346.64,0.0,-0.86493,0.0004,1.20086]
[1586326981088,99.28,7347.51,0.0,-0.86462,0.0004,1.20289]
[1586326982120,99.27,7347.99,0.0,-0.86447,0.0004,1.20394]
[1586326988137,99.18,7348.76,0.0,-0.86438,0.0004,1.20457]
[1586326990267,99.15,7349.62,0.0,-0.86412,0.0004,1.20632]
[1586326996194,99.07,7348.08,0.0,-0.86494,0.0004,1.20107]
[1586327001229,99.01,7348.83,0.0,-0.8648,0.0004,1.20202]
[1586327006265,98.95,7349.14,0.0,-0.86484,0.0004,1.20186]
[1586327011298,98.88,7350.14,0.0,-0.86464,0.0004,1.203]
[1586327016336,98.82,7350.93,0.0,-0.8645,0.0004,1.20403]
[1586327019410,98.78,7351.55,0.0,-0.86435,0.0004,1.20504]
[1586327019529,98.78,7351.55,0.0,-0.86435,0.0004,1.20504]
[1586327025402,98.7,7352.11,0.0,-0.86433,0.0004,1.20525]
[1586327030433,98.64,7352.14,0.0,-0.86448,0.0004,1.20434]
[1586327035468,98.58,7351.4,0.0,-0.86492,0.0004,1.20151]
[1586327038522,98.55,7350.56,0.0,-0.86534,0.0004,1.19881]
[1586327039119,98.55,7350.56,0.0,-0.86534,0.0004,1.19881]
[1586327044533,98.49,7350.44,0.0,-0.86553,0.0004,1.19761]
[1586327049330,98.46,7348.2,0.0,-0.8665,0.0004,1.19132]
[1586327050646,98.45,7346.72,0.0,-0.86712,0.00039,1.18729]
[1586327056618,98.43,7344.86,0.0,-0.86791,0.00039,1.18214]
[1586327061652,98.42,7344.82,0.0,-0.86795,0.00039,1.18186]
[1586327066687,98.41,7344.64,0.0,-0.86805,0.00039,1.18122]
[1586327071721,98.39,7346.67,0.0,-0.86733,0.00039,1.18577]
[1586327076756,98.37,7346.61,0.0,-0.8674,0.00039,1.18532]
[1586327082798,98.36,7344.76,0.0,-0.86817,0.00039,1.1803]
[1586327088841,98.35,7344.62,0.0,-0.86824,0.00039,1.17983]
[1586327093875,98.35,7345.73,0.0,-0.86782,0.00039,1.18262]
[1586327095890,98.34,7349.16,0.0,-0.86648,0.0004,1.19142]
[1586327095915,98.34,7349.16,0.0,-0.86648,0.0004,1.19142]
[1586327099918,98.32,7351.91,0.0,-0.86546,0.0004,1.19813]
[1586327099960,98.32,7351.91,0.0,-0.86546,0.0004,1.19813]
[1586327104398,98.29,7352.05,0.0,-0.86547,0.0004,1.19809]
[1586327109987,98.23,7352.68,0.0,-0.86537,0.0004,1.19877]
[1586327115024,98.19,7353.04,0.0,-0.86534,0.0004,1.19902]
[1586327120058,98.15,7353.06,0.0,-0.86544,0.0004,1.19842]
[1586327125094,98.11,7352.82,0.0,-0.86564,0.0004,1.19715]
[1586327130130,98.07,7353.22,0.0,-0.86558,0.0004,1.19759]
[1586327130444,98.07,7353.22,0.0,-0.86558,0.0004,1.19759]
[1586327131021,98.07,7353.22,0.0,-0.86558,0.0004,1.19759]
[1586327140198,97.99,7351.77,0.0,-0.86639,0.0004,1.19219]
[1586327143367,97.98,7351.36,0.0,-0.86659,0.0004,1.19089]
[1586327144266,97.98,7351.18,0.0,-0.86667,0.0004,1.19035]
[1586327145307,97.97,7351.35,0.0,-0.86662,0.0004,1.19073]
[1586327146297,97.97,7350.97,0.0,-0.86678,0.0004,1.18966]
[1586327146344,97.97,7350.97,0.0,-0.86678,0.0004,1.18966]
[1586327148366,97.96,7347.61,0.0,-0.86813,0.00039,1.18082]
[1586327154300,97.96,7344.58,0.0,-0.86931,0.00039,1.17303]
[1586327159335,97.98,7344.18,0.0,-0.86942,0.00039,1.17224]
[1586327159373,97.98,7344.18,0.0,-0.86942,0.00039,1.17224]
[1586327159559,97.98,7344.18,0.0,-0.86942,0.00039,1.17224]
[1586327165377,98.0,7344.18,0.0,-0.86938,0.00039,1.17254]
[1586327170411,98.02,7341.83,0.0,-0.87025,0.00039,1.16674]
[1586327174493,98.04,7340.55,0.0,-0.87069,0.00039,1.16379]
[1586327180482,98.08,7340.26,0.0,-0.8707,0.00039,1.16366]
[1586327181513,98.08,7341.4,0.0,-0.87024,0.00039,1.16672]
[1586327187530,98.11,7344.32,0.0,-0.86905,0.00039,1.17461]
[1586327187583,98.11,7344.32,0.0,-0.86905,0.00039,1.17461]
[1586327187586,98.11,7344.32,0.0,-0.86905,0.00039,1.17461]
[1586327189186,98.11,7344.47,0.0,-0.86898,0.00039,1.17503]
[1586327189579,98.11,7343.96,0.0,-0.86918,0.00039,1.17375]
[1586327191587,98.11,7344.36,0.0,-0.86905,0.00039,1.17438]
[1586327196644,98.12,7344.18,0.0,-0.8691,0.00039,1.17404]
[1586327201657,98.13,7344.63,0.0,-0.86889,0.00039,1.1754]
[1586327203495,98.13,7344.65,0.0,-0.86889,0.00039,1.17545]
[1586327207670,98.14,7348.4,0.0,-0.8674,0.0004,1.18524]
[1586327207705,98.14,7348.4,0.0,-0.8674,0.0004,1.18524]
[1586327210718,98.13,7351.51,0.0,-0.86619,0.0004,1.19315]
[1586327210727,98.13,7351.51,0.0,-0.86619,0.0004,1.19315]
[1586327213736,98.11,7351.17,0.0,-0.86638,0.0004,1.19198]
[1586327214783,98.1,7352.01,0.0,-0.86606,0.0004,1.19408]
[1586327215665,98.1,7352.01,0.0,-0.86606,0.0004,1.19408]
[1586327216782,98.09,7351.21,0.0,-0.8664,0.0004,1.19181]
[1586327222776,98.07,7350.21,0.0,-0.86687,0.0004,1.18879]
[1586327227812,98.05,7348.98,0.0,-0.8674,0.0004,1.18535]
[1586327232847,98.04,7347.99,0.0,-0.86781,0.00039,1.18261]
[1586327235519,98.04,7348.0,0.0,-0.86782,0.00039,1.1826]
[1586327236944,98.03,7346.49,0.0,-0.86842,0.00039,1.17863]
[1586327242917,98.04,7344.31,0.0,-0.86926,0.00039,1.17309]
[1586327247950,98.05,7347.59,0.0,-0.86794,0.00039,1.18176]
[1586327249998,98.05,7347.92,0.0,-0.86782,0.00039,1.18259]
[1586327255057,98.04,7347.51,0.0,-0.86804,0.00039,1.18097]
[1586327255059,98.04,7347.51,0.0,-0.86804,0.00039,1.18097]
[1586327256125,98.04,7347.27,0.0,-0.86813,0.00039,1.18034]
[1586327262048,98.05,7344.68,0.0,-0.86913,0.00039,1.17374]
[1586327267084,98.06,7345.82,0.0,-0.86866,0.00039,1.17683]
[1586327272119,98.06,7347.49,0.0,-0.868,0.00039,1.18118]
[1586327273154,98.06,7348.31,0.0,-0.86768,0.0004,1.18329]
[1586327273307,98.06,7348.31,0.0,-0.86768,0.0004,1.18329]
[1586327280176,98.04,7349.72,0.0,-0.86717,0.0004,1.18669]
[1586327285210,98.03,7350.43,0.0,-0.86693,0.0004,1.18826]
[1586327289071,98.02,7349.04,0.0,-0.86751,0.0004,1.18449]
[1586327291301,97.97,7347.68,0.0,-0.86816,0.00039,1.18021]
[1586327297294,97.89,7344.68,0.0,-0.86955,0.00039,1.17118]
[1586327302329,97.85,7344.44,0.0,-0.86974,0.00039,1.16994]
[1586327307363,97.87,7346.73,0.0,-0.86878,0.00039,1.17623]
[1586327308413,97.88,7348.03,0.0,-0.86827,0.00039,1.17963]
[1586327314413,97.86,7348.32,0.0,-0.86823,0.00039,1.17969]
[1586327319449,97.86,7348.43,0.0,-0.86819,0.0004,1.18]
[1586327324482,97.82,7348.32,0.0,-0.86834,0.00039,1.17905]
[1586327329518,97.75,7348.5,0.0,-0.86845,0.00039,1.17839]
[1586327334553,97.7,7348.23,0.0,-0.86869,0.00039,1.17685]
[1586327339588,97.71,7348.98,0.0,-0.86837,0.0004,1.17894]
[1586327344625,97.71,7349.68,0.0,-0.86808,0.0004,1.18083]
[1586327346075,97.71,7350.24,0.0,-0.86786,0.0004,1.18229]
[1586327351672,97.68,7349.26,0.0,-0.86832,0.0004,1.17928]
[1586327356708,97.62,7348.54,0.0,-0.86878,0.00039,1.17634]
[1586327361241,97.57,7348.45,0.0,-0.86894,0.00039,1.17532]
[1586327362781,97.55,7346.22,0.0,-0.86988,0.00039,1.16914]
[1586327368792,97.54,7346.55,0.0,-0.86977,0.00039,1.16988]
[1586327373826,97.56,7347.35,0.0,-0.86943,0.00039,1.17193]
[1586327379868,97.59,7347.74,0.0,-0.86921,0.00039,1.17335]
[1586327379920,97.59,7347.74,0.0,-0.86921,0.00039,1.17335]
[1586327383940,97.61,7347.5,0.0,-0.86926,0.00039,1.17299]
[1586327389940,97.55,7346.17,0.0,-0.86994,0.00039,1.16859]
[1586327394975,97.55,7347.16,0.0,-0.86955,0.00039,1.17115]
[1586327400010,97.57,7347.67,0.0,-0.86929,0.00039,1.17285]
[1586327401073,97.57,7347.79,0.0,-0.86923,0.00039,1.17323]
[1586327402082,97.58,7347.72,0.0,-0.86925,0.00039,1.17311]
[1586327408066,97.52,7346.41,0.0,-0.86991,0.00039,1.16878]
[1586327413102,97.55,7347.19,0.0,-0.86953,0.00039,1.17128]
[1586327415151,97.53,7347.77,0.0,-0.86935,0.00039,1.17246]
[1586327416909,97.53,7347.81,0.0,-0.86933,0.00039,1.17263]
[1586327422165,97.55,7350.9,0.0,-0.86806,0.0004,1.181]
[1586327426234,97.56,7351.41,0.0,-0.86784,0.0004,1.1824]
[1586327432236,97.56,7351.91,0.0,-0.86769,0.0004,1.18324]
[1586327437280,97.56,7352.12,0.0,-0.8676,0.0004,1.18378]
[1586327441371,97.55,7352.34,0.0,-0.86752,0.0004,1.18431]
[1586327444356,97.54,7351.11,0.0,-0.86805,0.0004,1.18084]
[1586327445381,97.52,7351.39,0.0,-0.86798,0.0004,1.18135]
[1586327449387,97.47,7351.05,0.0,-0.86826,0.0004,1.17956]
[1586327453412,97.42,7351.35,0.0,-0.86828,0.0004,1.17951]
[1586327461970,97.41,7352.48,0.0,-0.86784,0.0004,1.18237]
[1586327467488,97.42,7352.43,0.0,-0.86785,0.0004,1.18232]
[1586327472523,97.42,7352.51,0.0,-0.86781,0.0004,1.18259]
[1586327477556,97.42,7354.42,0.0,-0.86706,0.0004,1.18752]
[1586327482970,97.41,7354.57,0.0,-0.86702,0.0004,1.1878]
[1586327483502,97.41,7354.57,0.0,-0.86702,0.0004,1.1878]
[1586327484675,97.41,7355.8,0.0,-0.86653,0.0004,1.19098]
[1586327491656,97.39,7355.89,0.0,-0.86658,0.0004,1.19049]
[1586327496690,97.38,7354.77,0.0,-0.86705,0.0004,1.18739]
[1586327496725,97.38,7354.77,0.0,-0.86705,0.0004,1.18739]
[1586327502757,97.37,7355.42,0.0,-0.86681,0.0004,1.18898]
[1586327509780,97.36,7356.71,0.0,-0.86634,0.0004,1.19212]
[1586327514817,97.34,7357.29,0.0,-0.86615,0.0004,1.19337]
[1586327519851,97.32,7357.55,0.0,-0.86609,0.0004,1.19376]
[1586327523578,97.31,7357.35,0.0,-0.8662,0.0004,1.19306]
[1586327524951,97.28,7354.03,0.0,-0.86761,0.0004,1.18382]
[1586327530928,97.2,7353.25,0.0,-0.86814,0.0004,1.18045]
[1586327535962,97.15,7355.0,0.0,-0.86757,0.0004,1.18426]
[1586327535998,97.15,7355.0,0.0,-0.86757,0.0004,1.18426]
[1586327542005,97.15,7355.79,0.0,-0.86725,0.0004,1.18635]
[1586327547040,97.15,7356.29,0.0,-0.86705,0.0004,1.18764]
[1586327552075,97.15,7356.62,0.0,-0.86697,0.0004,1.18798]
[1586327557109,97.14,7356.75,0.0,-0.86693,0.0004,1.18826]
[1586327562144,97.14,7356.78,0.0,-0.86693,0.0004,1.18828]
[1586327569970,97.13,7356.88,0.0,-0.86691,0.0004,1.18843]
[1586327575236,97.13,7356.82,0.0,-0.86694,0.0004,1.18821]
[1586327580270,97.12,7357.08,0.0,-0.86685,0.0004,1.18882]
[1586327585305,97.12,7356.07,0.0,-0.86726,0.0004,1.18613]
[1586327590340,97.12,7356.15,0.0,-0.86723,0.0004,1.18634]
[1586327595377,97.12,7357.17,0.0,-0.86683,0.0004,1.18899]
[1586327600412,97.12,7356.73,0.0,-0.86701,0.0004,1.18778]
[1586327605446,97.11,7356.67,0.0,-0.86704,0.0004,1.18758]
[1586327608790,97.11,7356.34,0.0,-0.86717,0.0004,1.18672]
[1586327609186,97.11,7355.85,0.0,-0.86737,0.0004,1.18542]
[1586327610554,97.1,7354.07,0.0,-0.86812,0.0004,1.18051]
[1586327616524,97.03,7352.85,0.0,-0.86882,0.0004,1.17576]
[1586327621558,96.98,7352.89,0.0,-0.86894,0.0004,1.17505]
[1586327626970,96.92,7352.69,0.0,-0.86917,0.0004,1.17363]
[1586327632635,96.88,7352.77,0.0,-0.86925,0.0004,1.17313]
[1586327637671,96.84,7352.64,0.0,-0.86941,0.0004,1.17212]
[1586327642705,96.8,7352.83,0.0,-0.86944,0.0004,1.17197]
[1586327647741,96.76,7352.71,0.0,-0.86958,0.0004,1.17103]
[1586327652775,96.72,7354.56,0.0,-0.86895,0.0004,1.17527]
[1586327655829,96.72,7354.95,0.0,-0.86879,0.0004,1.17633]
[1586327661838,96.75,7356.36,0.0,-0.86816,0.0004,1.18046]
[1586327666874,96.77,7355.16,0.0,-0.86858,0.0004,1.17764]
[1586327669988,96.78,7355.01,0.0,-0.8686,0.0004,1.17747]
[1586327671635,96.77,7354.86,0.0,-0.86869,0.0004,1.17691]
[1586327672015,96.77,7354.16,0.0,-0.86904,0.0004,1.17445]
[1586327672177,96.77,7354.16,0.0,-0.86904,0.0004,1.17445]
[1586327677950,96.72,7352.9,0.0,-0.86966,0.0004,1.17036]
[1586327682986,96.69,7352.52,0.0,-0.8699,0.0004,1.16884]
[1586327687541,96.66,7353.45,0.0,-0.8696,0.0004,1.17086]
[1586327693056,96.61,7355.25,0.0,-0.869,0.0004,1.17484]
[1586327693097,96.61,7355.25,0.0,-0.869,0.0004,1.17484]
[1586327695112,96.6,7354.74,0.0,-0.86925,0.0004,1.17324]
[1586327697120,96.58,7354.95,0.0,-0.86921,0.0004,1.17354]
[1586327699147,96.57,7354.8,0.0,-0.86931,0.0004,1.17288]
[1586327705141,96.52,7354.5,0.0,-0.86953,0.0004,1.17143]
[1586327708186,96.52,7356.03,0.0,-0.86894,0.0004,1.17536]
[1586327714202,96.55,7357.25,0.0,-0.86837,0.0004,1.17909]
[1586327719237,96.57,7357.41,0.0,-0.86824,0.0004,1.17989]
[1586327724273,96.6,7357.03,0.0,-0.86833,0.0004,1.17926]
[1586327729308,96.62,7357.01,0.0,-0.86828,0.0004,1.17959]
[1586327734343,96.64,7357.02,0.0,-0.86826,0.0004,1.1795]
[1586327739165,96.66,7357.61,0.0,-0.86798,0.0004,1.18133]
[1586327739856,96.66,7357.41,0.0,-0.86805,0.0004,1.18086]
[1586327745421,96.67,7354.48,0.0,-0.86922,0.0004,1.1732]
[1586327745480,96.67,7354.48,0.0,-0.86922,0.0004,1.1732]
[1586327751461,96.62,7354.09,0.0,-0.86949,0.0004,1.17144]
[1586327756497,96.59,7352.65,0.0,-0.87015,0.0004,1.16713]
[1586327761533,96.56,7351.91,0.0,-0.8705,0.0004,1.16479]
[1586327763666,96.55,7351.78,0.0,-0.87058,0.0004,1.16432]
[1586327767618,96.51,7351.16,0.0,-0.87095,0.0004,1.16189]
[1586327770638,96.45,7351.27,0.0,-0.87106,0.0004,1.1612]
[1586327772659,96.41,7351.15,0.0,-0.87121,0.00039,1.16025]
[1586327778651,96.3,7350.51,0.0,-0.87175,0.00039,1.15678]
[1586327783686,96.22,7348.66,0.0,-0.87269,0.00039,1.15059]
[1586327784452,96.22,7348.66,0.0,-0.87269,0.00039,1.15059]
[1586327786765,96.18,7346.96,0.0,-0.87346,0.00039,1.14546]
[1586327792750,96.11,7345.1,0.0,-0.8744,0.00039,1.13908]
[1586327797784,96.07,7344.91,0.0,-0.87459,0.00039,1.13782]
[1586327802818,96.02,7346.88,0.0,-0.87396,0.00039,1.14213]
[1586327805872,95.99,7347.8,0.0,-0.87368,0.00039,1.14404]
[1586327809922,95.94,7347.66,0.0,-0.87385,0.00039,1.14296]
[1586327815910,95.88,7346.99,0.0,-0.87427,0.00039,1.14019]
[1586327821952,95.83,7346.78,0.0,-0.87449,0.00039,1.13877]
[1586327824773,95.81,7347.34,0.0,-0.87431,0.00039,1.13997]
[1586327826012,95.8,7349.78,0.0,-0.8734,0.00039,1.14609]
[1586327832023,95.75,7351.84,0.0,-0.87271,0.00039,1.15077]
[1586327832055,95.75,7351.84,0.0,-0.87271,0.00039,1.15077]
[1586327839071,95.73,7352.02,0.0,-0.8727,0.00039,1.15084]
[1586327843160,95.68,7350.93,0.0,-0.87327,0.00039,1.14713]
[1586327846094,95.66,7349.19,0.0,-0.874,0.00039,1.14219]
[1586327848203,95.63,7347.3,0.0,-0.87482,0.00039,1.13676]
[1586327854177,95.59,7345.86,0.0,-0.87551,0.00039,1.13193]
[1586327859213,95.57,7344.87,0.0,-0.87595,0.00039,1.12898]
[1586327864249,95.55,7345.85,0.0,-0.87563,0.00039,1.1312]
[1586327869285,95.53,7345.48,0.0,-0.87583,0.00039,1.12988]
[1586327874319,95.51,7345.67,0.0,-0.8758,0.00039,1.13005]
[1586327879353,95.49,7345.58,0.0,-0.87589,0.00039,1.12948]
[1586327884390,95.47,7345.45,0.0,-0.87599,0.00039,1.12885]
[1586327889424,95.46,7344.92,0.0,-0.87623,0.00039,1.12722]
[1586327894460,95.45,7344.92,0.0,-0.87626,0.00039,1.127]
[1586327896537,95.44,7344.04,0.0,-0.87662,0.00039,1.1246]
[1586327902970,95.43,7343.9,0.0,-0.87669,0.00039,1.12411]
[1586327904570,95.43,7345.97,0.0,-0.87589,0.00039,1.12951]
[1586327907591,95.42,7347.9,0.0,-0.87518,0.00039,1.13439]
[1586327913592,95.39,7348.46,0.0,-0.87509,0.00039,1.13484]
[1586327917645,95.37,7347.51,0.0,-0.87551,0.00039,1.13202]
[1586327917651,95.37,7347.51,0.0,-0.87551,0.00039,1.13202]
[1586327923661,95.34,7347.1,0.0,-0.87573,0.00039,1.13054]
[1586327928697,95.33,7345.77,0.0,-0.87628,0.00039,1.12682]
[1586327933732,95.32,7345.51,0.0,-0.87641,0.00039,1.12597]
[1586327938970,95.31,7345.3,0.0,-0.87651,0.00039,1.1253]
[1586327944809,95.3,7347.37,0.0,-0.87574,0.00039,1.13055]
[1586327948855,95.29,7347.69,0.0,-0.87565,0.00039,1.13114]
[1586327950894,95.28,7347.16,0.0,-0.87587,0.00039,1.12964]
[1586327956894,95.26,7346.39,0.0,-0.87622,0.00039,1.12734]
[1586327961928,95.25,7346.2,0.0,-0.87631,0.00039,1.12669]
[1586327968970,95.24,7345.98,0.0,-0.87643,0.00039,1.1259]
[1586327969753,95.24,7345.98,0.0,-0.87643,0.00039,1.1259]
[1586327971019,95.24,7343.98,0.0,-0.87721,0.00039,1.12059]
[1586327972048,95.24,7344.16,0.0,-0.87718,0.00039,1.12063]
[1586327973040,95.24,7344.05,0.0,-0.87722,0.00039,1.12035]
[1586327979047,95.25,7343.35,0.0,-0.87747,0.00039,1.11864]
[1586327982116,95.25,7344.27,0.0,-0.87711,0.00039,1.12112]
[1586327983094,95.25,7344.1,0.0,-0.87717,0.00039,1.12068]
[1586327984104,95.26,7344.58,0.0,-0.87699,0.00039,1.12196]
[1586327987139,95.26,7343.91,0.0,-0.87724,0.00039,1.12023]
[1586327993144,95.26,7342.79,0.0,-0.87766,0.00039,1.1174]
[1586327998180,95.27,7342.22,0.0,-0.87785,0.00039,1.11608]
[1586327999333,95.28,7342.22,0.0,-0.87784,0.00039,1.11612]
[1586328005228,95.29,7341.83,0.0,-0.87794,0.00039,1.1154]
[1586328010263,95.31,7341.81,0.0,-0.87792,0.00039,1.11558]
[1586328015299,95.32,7341.7,0.0,-0.87792,0.00039,1.11551]
[1586328020333,95.33,7341.36,0.0,-0.87802,0.00039,1.11482]
[1586328025369,95.34,7344.69,0.0,-0.87671,0.00039,1.12376]
[1586328025424,95.34,7344.69,0.0,-0.87671,0.00039,1.12376]
[1586328031970,95.34,7346.89,0.0,-0.87592,0.00039,1.12894]
[1586328033156,95.33,7346.88,0.0,-0.87593,0.00039,1.12889]
[1586328038460,95.32,7346.5,0.0,-0.87612,0.00039,1.1276]
[1586328043495,95.31,7345.41,0.0,-0.87657,0.00039,1.12457]
[1586328043782,95.31,7345.41,0.0,-0.87657,0.00039,1.12457]
[1586328049536,95.3,7344.54,0.0,-0.87691,0.00039,1.12222]
[1586328054571,95.3,7344.93,0.0,-0.87676,0.00039,1.12324]
[1586328058652,95.3,7343.94,0.0,-0.87715,0.00039,1.12062]
[1586328064642,95.31,7342.91,0.0,-0.87754,0.00039,1.11799]
[1586328069676,95.32,7344.03,0.0,-0.87708,0.00039,1.12107]
[1586328070703,95.32,7344.14,0.0,-0.87704,0.00039,1.12137]
[1586328076725,95.31,7344.84,0.0,-0.87677,0.00039,1.12319]
[1586328081760,95.31,7344.52,0.0,-0.8769,0.00039,1.12231]
[1586328086796,95.31,7344.42,0.0,-0.87694,0.00039,1.12204]
[1586328089623,95.31,7345.09,0.0,-0.87668,0.00039,1.12379]
[1586328094851,95.3,7347.16,0.0,-0.87594,0.00039,1.12867]
[1586328096892,95.3,7347.93,0.0,-0.87565,0.00039,1.13059]
[1586328102909,95.27,7348.54,0.0,-0.87548,0.00039,1.1318]
[1586328107944,95.25,7349.0,0.0,-0.87535,0.00039,1.13268]
[1586328112970,95.23,7348.73,0.0,-0.87551,0.00039,1.13164]
[1586328118022,95.22,7348.99,0.0,-0.87546,0.00039,1.132]
[1586328120094,95.21,7347.22,0.0,-0.87616,0.00039,1.12723]
[1586328126077,95.2,7345.81,0.0,-0.87673,0.00039,1.12342]
[1586328131112,95.2,7345.68,0.0,-0.87678,0.00039,1.12308]
[1586328136149,95.2,7346.21,0.0,-0.87658,0.00039,1.12445]
[1586328141183,95.2,7346.24,0.0,-0.87657,0.00039,1.12446]
[1586328146222,95.19,7346.4,0.0,-0.87652,0.00039,1.12482]
[1586328151255,95.19,7347.23,0.0,-0.87626,0.00039,1.12645]
[1586328156290,95.18,7347.62,0.0,-0.87612,0.00039,1.12735]
[1586328157331,95.18,7347.64,0.0,-0.87612,0.00039,1.12737]
[1586328159337,95.18,7347.62,0.0,-0.87614,0.00039,1.12725]
[1586328166969,95.16,7347.69,0.0,-0.87615,0.00039,1.1272]
[1586328167386,95.16,7347.69,0.0,-0.87615,0.00039,1.1272]
[1586328173410,95.14,7349.7,0.0,-0.87542,0.00039,1.13218]
[1586328173993,95.14,7349.7,0.0,-0.87542,0.00039,1.13218]
[1586328179449,95.12,7351.42,0.0,-0.8748,0.00039,1.13633]
[1586328179474,95.12,7351.42,0.0,-0.8748,0.00039,1.13633]
[1586328185492,95.08,7351.79,0.0,-0.87475,0.00039,1.13674]
[1586328190528,95.06,7351.4,0.0,-0.87497,0.00039,1.13529]
[1586328195563,95.04,7351.56,0.0,-0.87497,0.00039,1.13531]
[1586328200597,95.01,7351.56,0.0,-0.87503,0.00039,1.13493]
[1586328205631,94.99,7351.62,0.0,-0.87506,0.00039,1.13474]
[1586328211675,94.97,7351.71,0.0,-0.87513,0.00039,1.1341]
[1586328217717,94.94,7351.63,0.0,-0.87522,0.00039,1.13351]
[1586328222751,94.93,7350.92,0.0,-0.87555,0.00039,1.13135]
[1586328222790,94.93,7350.92,0.0,-0.87555,0.00039,1.13135]
[1586328229800,94.92,7349.51,0.0,-0.87613,0.00039,1.12741]
[1586328234835,94.91,7349.73,0.0,-0.87606,0.00039,1.12791]
[1586328239869,94.91,7349.51,0.0,-0.87616,0.00039,1.12723]
[1586328244904,94.9,7348.52,0.0,-0.87655,0.00039,1.12456]
[1586328249940,94.9,7348.7,0.0,-0.87649,0.00039,1.12502]
[1586328254976,94.9,7348.56,0.0,-0.87654,0.00039,1.12467]
[1586328260010,94.9,7350.52,0.0,-0.87578,0.00039,1.12979]
[1586328262050,94.89,7351.3,0.0,-0.87549,0.00039,1.13178]
[1586328268066,94.87,7351.51,0.0,-0.87546,0.00039,1.13201]
[1586328272136,94.86,7351.13,0.0,-0.87568,0.00039,1.13037]
[1586328272138,94.86,7351.13,0.0,-0.87568,0.00039,1.13037]
[1586328278136,94.85,7350.95,0.0,-0.87577,0.00039,1.12972]
[1586328280204,94.85,7351.42,0.0,-0.8756,0.00039,1.1309]
[1586328283202,94.84,7350.86,0.0,-0.87584,0.00039,1.12931]
[1586328289216,94.83,7350.75,0.0,-0.8759,0.00039,1.12886]
[1586328294249,94.83,7350.63,0.0,-0.87597,0.00039,1.12842]
[1586328299286,94.82,7350.61,0.0,-0.87599,0.00039,1.12828]
[1586328304320,94.82,7350.55,0.0,-0.87603,0.00039,1.12802]
[1586328309354,94.81,7350.76,0.0,-0.87596,0.00039,1.12849]
[1586328314389,94.81,7350.21,0.0,-0.87619,0.00039,1.12695]
[1586328314436,94.81,7350.21,0.0,-0.87619,0.00039,1.12695]
[1586328320431,94.81,7349.21,0.0,-0.87658,0.00039,1.12432]
[1586328325466,94.81,7349.81,0.0,-0.87633,0.00039,1.12598]
[1586328330500,94.81,7350.08,0.0,-0.87623,0.00039,1.12667]
[1586328335536,94.81,7350.26,0.0,-0.87621,0.00039,1.12665]
[1586328340970,94.81,7349.91,0.0,-0.87635,0.00039,1.1257]
[1586328346612,94.81,7350.1,0.0,-0.87628,0.00039,1.12619]
[1586328351647,94.8,7349.96,0.0,-0.87633,0.00039,1.1258]
[1586328356683,94.8,7349.72,0.0,-0.87643,0.00039,1.12517]
[1586328361718,94.81,7349.7,0.0,-0.87643,0.00039,1.12514]
[1586328366752,94.81,7349.66,0.0,-0.87645,0.00039,1.12505]
[1586328372796,94.81,7349.73,0.0,-0.87641,0.00039,1.12527]
[1586328373056,94.81,7349.73,0.0,-0.87641,0.00039,1.12527]
[1586328374130,94.81,7348.15,0.0,-0.87703,0.00039,1.1211]
[1586328374893,94.81,7345.91,0.0,-0.8779,0.00039,1.11518]
[1586328375885,94.81,7343.88,0.0,-0.87867,0.00039,1.1099]
[1586328377879,94.83,7344.06,0.0,-0.87856,0.00039,1.11062]
[1586328378881,94.83,7343.99,0.0,-0.87858,0.00039,1.11053]
[1586328384878,94.87,7342.98,0.0,-0.87886,0.00039,1.10854]
[1586328389913,94.9,7343.36,0.0,-0.87863,0.00039,1.11008]
[1586328394948,94.93,7343.03,0.0,-0.87872,0.00039,1.10927]
[1586328399984,94.96,7343.17,0.0,-0.87859,0.00039,1.11013]
[1586328404726,94.99,7343.02,0.0,-0.87859,0.00039,1.11012]
[1586328410055,95.03,7340.56,0.0,-0.87943,0.00038,1.10434]
[1586328411084,95.04,7340.24,0.0,-0.87953,0.00038,1.10363]
[1586328417103,95.09,7339.24,0.0,-0.87978,0.00038,1.10186]
[1586328422139,95.13,7339.07,0.0,-0.87974,0.00038,1.10214]
[1586328425202,95.15,7341.02,0.0,-0.87893,0.00038,1.10764]
[1586328431203,95.19,7341.29,0.0,-0.87873,0.00038,1.10896]
[1586328436237,95.21,7341.02,0.0,-0.87876,0.00038,1.10872]
[1586328441271,95.24,7341.06,0.0,-0.87868,0.00038,1.10927]
[1586328446309,95.27,7340.72,0.0,-0.87874,0.00038,1.10881]
[1586328448354,95.28,7340.38,0.0,-0.87884,0.00038,1.10808]
[1586328450392,95.29,7340.63,0.0,-0.87872,0.00038,1.10892]
[1586328452403,95.3,7340.48,0.0,-0.87879,0.00038,1.10825]
[1586328459397,95.34,7338.99,0.0,-0.87927,0.00038,1.10497]
[1586328464433,95.37,7337.45,0.0,-0.87976,0.00038,1.10153]
[1586328469467,95.41,7336.93,0.0,-0.87986,0.00038,1.10083]
[1586328469518,95.41,7336.93,0.0,-0.87986,0.00038,1.10083]
[1586328471526,95.43,7337.13,0.0,-0.87974,0.00038,1.10161]
[1586328472525,95.43,7336.87,0.0,-0.87982,0.00038,1.10107]
[1586328475210,95.45,7336.88,0.0,-0.87978,0.00038,1.10135]
[1586328480543,95.51,7332.81,0.0,-0.88118,0.00038,1.09169]
[1586328480582,95.51,7332.81,0.0,-0.88118,0.00038,1.09169]
[1586328486586,95.57,7333.57,0.0,-0.88072,0.00038,1.09478]
[1586328486615,95.57,7333.57,0.0,-0.88072,0.00038,1.09478]
[1586328492627,95.63,7334.17,0.0,-0.88034,0.00038,1.09729]
[1586328497664,95.67,7334.08,0.0,-0.88027,0.00038,1.09776]
[1586328502697,95.71,7334.06,0.0,-0.88017,0.00038,1.09839]
[1586328507732,95.75,7333.92,0.0,-0.88012,0.00038,1.09869]
[1586328512770,95.79,7335.84,0.0,-0.87932,0.00038,1.10397]
[1586328517803,95.82,7337.1,0.0,-0.87877,0.00038,1.10767]
[1586328517827,95.82,7337.1,0.0,-0.87877,0.00038,1.10767]
[1586328523847,95.83,7338.85,0.0,-0.87806,0.00038,1.11252]
[1586328525783,95.84,7339.44,0.0,-0.87783,0.00038,1.11409]
[1586328529912,95.84,7340.63,0.0,-0.87736,0.00039,1.11723]
[1586328535928,95.84,7341.12,0.0,-0.87718,0.00039,1.11849]
[1586328540965,95.83,7340.66,0.0,-0.87736,0.00039,1.11725]
[1586328542027,95.83,7340.22,0.0,-0.87754,0.00038,1.11608]
[1586328546322,95.84,7339.41,0.0,-0.87784,0.00038,1.11402]
[1586328548696,95.84,7337.43,0.0,-0.87859,0.00038,1.10892]
[1586328549087,95.84,7335.79,0.0,-0.87921,0.00038,1.10469]
[1586328553049,95.8,7331.78,0.0,-0.88083,0.00038,1.0936]
[1586328553079,95.8,7331.78,0.0,-0.88083,0.00038,1.0936]
[1586328557926,95.78,7330.93,0.0,-0.88121,0.00038,1.09098]
[1586328561128,95.76,7329.83,0.0,-0.88168,0.00038,1.08781]
[1586328562158,95.76,7329.99,0.0,-0.88163,0.00038,1.08816]
[1586328568152,95.74,7330.29,0.0,-0.88157,0.00038,1.08856]
[1586328572242,95.72,7329.41,0.0,-0.88198,0.00038,1.0856]
[1586328578223,95.71,7329.52,0.0,-0.88198,0.00038,1.08563]
[1586328583258,95.7,7329.21,0.0,-0.88212,0.00038,1.08464]
[1586328585327,95.69,7330.17,0.0,-0.88177,0.00038,1.08706]
[1586328585332,95.69,7330.17,0.0,-0.88177,0.00038,1.08706]
[1586328586312,95.69,7329.76,0.0,-0.88194,0.00038,1.08593]
[1586328589340,95.68,7329.95,0.0,-0.88188,0.00038,1.0863]
[1586328591338,95.67,7329.62,0.0,-0.88203,0.00038,1.08533]
[1586328592371,95.67,7330.02,0.0,-0.88188,0.00038,1.08634]
[1586328593355,95.67,7329.88,0.0,-0.88194,0.00038,1.08593]
[1586328594383,95.67,7329.95,0.0,-0.88192,0.00038,1.08608]
[1586328595393,95.66,7329.77,0.0,-0.88199,0.00038,1.08556]
[1586328595942,95.66,7329.77,0.0,-0.88199,0.00038,1.08556]
[1586328601383,95.65,7329.45,0.0,-0.88215,0.00038,1.08452]
[1586328606419,95.64,7330.83,0.0,-0.88166,0.00038,1.08792]
[1586328606455,95.64,7330.83,0.0,-0.88166,0.00038,1.08792]
[1586328611479,95.62,7333.98,0.0,-0.88051,0.00038,1.09581]
[1586328611786,95.62,7333.98,0.0,-0.88051,0.00038,1.09581]
[1586328617496,95.67,7336.52,0.0,-0.87943,0.00038,1.10316]
[1586328619383,95.67,7335.67,0.0,-0.87974,0.00038,1.10105]
[1586328620553,95.69,7337.02,0.0,-0.87919,0.00038,1.10478]
[1586328622578,95.7,7336.88,0.0,-0.87921,0.00038,1.10462]
[1586328628573,95.73,7336.48,0.0,-0.87928,0.00038,1.10412]
[1586328632120,95.69,7336.21,0.0,-0.87953,0.00038,1.10231]
[1586328637635,95.65,7335.53,0.0,-0.87989,0.00038,1.09984]
[1586328640690,95.63,7333.26,0.0,-0.88081,0.00038,1.09356]
[1586328641712,95.62,7333.47,0.0,-0.88075,0.00038,1.09401]
[1586328642721,95.62,7333.0,0.0,-0.88094,0.00038,1.09269]
[1586328649719,95.59,7332.32,0.0,-0.88128,0.00038,1.0904]
[1586328652628,95.58,7332.27,0.0,-0.88131,0.00038,1.0902]
[1586328657775,95.56,7331.17,0.0,-0.88179,0.00038,1.08693]
[1586328662811,95.55,7330.85,0.0,-0.88194,0.00038,1.0859]
[1586328667845,95.53,7330.84,0.0,-0.88197,0.00038,1.0857]
[1586328672884,95.52,7330.94,0.0,-0.88196,0.00038,1.08578]
[1586328677915,95.51,7331.17,0.0,-0.8819,0.00038,1.0862]
[1586328682970,95.5,7331.66,0.0,-0.88175,0.00038,1.08724]
[1586328685999,95.49,7333.46,0.0,-0.88109,0.00038,1.09178]
[1586328692016,95.46,7334.56,0.0,-0.8808,0.00038,1.09368]
[1586328697050,95.44,7334.14,0.0,-0.88102,0.00038,1.09219]
[1586328699140,95.43,7332.51,0.0,-0.88166,0.00038,1.08779]
[1586328699143,95.43,7332.51,0.0,-0.88166,0.00038,1.08779]
[1586328703414,95.42,7332.28,0.0,-0.88177,0.00038,1.08703]
[1586328709136,95.41,7330.65,0.0,-0.88241,0.00038,1.08264]
[1586328711822,95.41,7329.98,0.0,-0.88266,0.00038,1.0809]
[1586328713187,95.41,7329.12,0.0,-0.88298,0.00038,1.07868]
[1586328719204,95.42,7328.56,0.0,-0.88317,0.00037,1.07735]
[1586328724239,95.43,7328.7,0.0,-0.8831,0.00037,1.07782]
[1586328729274,95.44,7327.81,0.0,-0.88341,0.00037,1.07566]
[1586328733822,95.44,7326.51,0.0,-0.88387,0.00037,1.07246]
[1586328734430,95.45,7323.64,0.0,-0.88493,0.00037,1.06509]
[1586328735574,95.45,7321.89,0.0,-0.88556,0.00037,1.06068]
[1586328736094,95.45,7321.89,0.0,-0.88556,0.00037,1.06068]
[1586328738120,95.47,7320.18,0.0,-0.88615,0.00037,1.05656]
[1586328738560,95.48,7318.78,0.0,-0.88663,0.00037,1.05313]
[1586328739345,95.51,7313.42,0.0,-0.88852,0.00036,1.0398]
[1586328740142,95.51,7313.42,0.0,-0.88852,0.00036,1.0398]
[1586328740688,95.54,7310.5,0.0,-0.8895,0.00036,1.03285]
[1586328741735,95.56,7309.28,0.0,-0.88989,0.00036,1.03006]
[1586328742873,95.58,7306.82,0.0,-0.89072,0.00036,1.02413]
[1586328744529,95.62,7305.04,0.0,-0.89124,0.00036,1.02039]
[1586328744941,95.62,7305.04,0.0,-0.89124,0.00036,1.02039]
[1586328745592,95.65,7306.16,0.0,-0.89078,0.00036,1.02363]
[1586328746473,95.67,7304.26,0.0,-0.8914,0.00036,1.0192]
[1586328746938,95.67,7304.26,0.0,-0.8914,0.00036,1.0192]
[1586328751471,95.79,7306.37,0.0,-0.89038,0.00036,1.02616]
[1586328757470,95.91,7306.78,0.0,-0.88993,0.00036,1.02923]
[1586328758275,95.91,7306.78,0.0,-0.88993,0.00036,1.02923]
[1586328763512,96.03,7306.56,0.0,-0.88971,0.00036,1.03068]
[1586328768548,96.12,7305.15,0.0,-0.88999,0.00036,1.02866]
[1586328768626,96.12,7305.15,0.0,-0.88999,0.00036,1.02866]
[1586328768915,96.12,7305.15,0.0,-0.88999,0.00036,1.02866]
[1586328774303,96.21,7304.42,0.0,-0.89001,0.00036,1.02841]
[1586328775677,96.25,7306.62,0.0,-0.88912,0.00036,1.03464]
[1586328781637,96.35,7307.09,0.0,-0.88872,0.00036,1.03743]
[1586328783278,96.36,7307.52,0.0,-0.88852,0.00036,1.03878]
[1586328784754,96.39,7309.16,0.0,-0.88786,0.00036,1.04344]
[1586328790702,96.45,7311.38,0.0,-0.88689,0.00036,1.05021]
[1586328795736,96.5,7312.22,0.0,-0.88647,0.00036,1.05311]
[1586328796801,96.51,7312.44,0.0,-0.88637,0.00036,1.05381]
[1586328796936,96.51,7312.44,0.0,-0.88637,0.00036,1.05381]
[1586328799809,96.53,7312.29,0.0,-0.88636,0.00036,1.0538]
[1586328800824,96.54,7312.4,0.0,-0.8863,0.00036,1.05421]
[1586328801496,96.54,7312.4,0.0,-0.8863,0.00036,1.05421]
[1586328801933,96.54,7312.37,0.0,-0.8863,0.00036,1.05426]
[1586328803977,96.56,7308.94,0.0,-0.8875,0.00036,1.04582]
[1586328804938,96.57,7309.1,0.0,-0.88741,0.00036,1.04641]
[1586328805849,96.58,7308.82,0.0,-0.88748,0.00036,1.04587]
[1586328811849,96.65,7306.68,0.0,-0.88812,0.00036,1.04118]
[1586328813912,96.68,7305.35,0.0,-0.88853,0.00036,1.03823]
[1586328819046,96.75,7303.81,0.0,-0.88891,0.00036,1.03552]
[1586328823957,96.83,7301.6,0.0,-0.88951,0.00036,1.0312]
[1586328824992,96.84,7302.18,0.0,-0.88926,0.00036,1.03293]
[1586328826032,96.86,7300.08,0.0,-0.88997,0.00036,1.02789]
[1586328826070,96.86,7300.08,0.0,-0.88997,0.00036,1.02789]
[1586328827256,96.87,7298.11,0.0,-0.89062,0.00035,1.02322]
[1586328827470,96.87,7298.11,0.0,-0.89062,0.00035,1.02322]
[1586328832050,96.88,7294.66,0.0,-0.89182,0.00035,1.01469]
[1586328837229,96.9,7296.35,0.0,-0.89117,0.00035,1.01929]
[1586328838553,96.9,7296.35,0.0,-0.89117,0.00035,1.01929]
[1586328844073,96.92,7296.44,0.0,-0.89111,0.00035,1.01973]
[1586328848125,96.92,7298.72,0.0,-0.89029,0.00035,1.02554]
[1586328854143,97.0,7301.79,0.0,-0.889,0.00036,1.03463]
[1586328855226,97.01,7302.66,0.0,-0.88865,0.00036,1.03707]
[1586328855230,97.01,7302.66,0.0,-0.88865,0.00036,1.03707]
[1586328861192,97.1,7302.32,0.0,-0.88855,0.00036,1.03771]
[1586328866227,97.16,7303.1,0.0,-0.88812,0.00036,1.04067]
[1586328871263,97.22,7303.04,0.0,-0.88804,0.00036,1.041]
[1586328876298,97.27,7303.82,0.0,-0.88764,0.00036,1.04379]
[1586328881333,97.31,7303.98,0.0,-0.88747,0.00036,1.04495]
[1586328886369,97.35,7304.98,0.0,-0.88701,0.00036,1.04814]
[1586328889412,97.37,7305.45,0.0,-0.88678,0.00036,1.04969]
[1586328893417,97.39,7310.21,0.0,-0.88501,0.00036,1.06208]
[1586328893445,97.39,7310.21,0.0,-0.88501,0.00036,1.06208]
[1586328895472,97.4,7313.3,0.0,-0.88387,0.00037,1.06998]
[1586328895865,97.4,7313.3,0.0,-0.88387,0.00037,1.06998]
[1586328899460,97.39,7317.02,0.0,-0.88253,0.00037,1.07929]
[1586328899486,97.39,7317.02,0.0,-0.88253,0.00037,1.07929]
[1586328905502,97.35,7317.15,0.0,-0.88256,0.00037,1.07908]
[1586328907549,97.34,7315.5,0.0,-0.8832,0.00037,1.07468]
[1586328908579,97.34,7316.26,0.0,-0.88293,0.00037,1.07658]
[1586328909731,97.34,7316.08,0.0,-0.883,0.00037,1.07605]
[1586328910601,97.33,7315.06,0.0,-0.88339,0.00037,1.07337]
[1586328914289,97.33,7313.29,0.0,-0.88405,0.00037,1.06878]
[1586328915640,97.32,7311.52,0.0,-0.88471,0.00037,1.06423]
[1586328921615,97.33,7310.7,0.0,-0.88498,0.00036,1.06232]
[1586328922301,97.33,7310.7,0.0,-0.88498,0.00036,1.06232]
[1586328924681,97.34,7308.85,0.0,-0.88564,0.00036,1.05773]
[1586328930677,97.37,7307.84,0.0,-0.88594,0.00036,1.05561]
[1586328935713,97.39,7307.9,0.0,-0.8859,0.00036,1.0557]
[1586328940748,97.41,7307.87,0.0,-0.88586,0.00036,1.05594]
[1586328943819,97.42,7308.91,0.0,-0.88546,0.00036,1.05875]
[1586328944841,97.42,7308.21,0.0,-0.8857,0.00036,1.05703]
[1586328950817,97.45,7307.18,0.0,-0.88602,0.00036,1.05482]
[1586328955852,97.47,7308.13,0.0,-0.88562,0.00036,1.05755]
[1586328959209,97.48,7308.38,0.0,-0.88551,0.00036,1.05835]
[1586328959925,97.48,7310.13,0.0,-0.88486,0.00036,1.06283]
[1586328965923,97.48,7311.88,0.0,-0.88423,0.00037,1.06726]
[1586328966971,97.48,7312.49,0.0,-0.88401,0.00037,1.0688]
[1586328966973,97.48,7312.49,0.0,-0.88401,0.00037,1.0688]
[1586328968986,97.47,7312.37,0.0,-0.88405,0.00037,1.06846]
[1586328974925,97.47,7312.28,0.0,-0.8841,0.00037,1.06812]
[1586328976282,97.47,7307.92,0.0,-0.88569,0.00036,1.05707]
[1586328977446,97.47,7307.57,0.0,-0.88581,0.00036,1.05626]
[1586328983043,97.5,7306.42,0.0,-0.88616,0.00036,1.05376]
[1586328988077,97.52,7306.41,0.0,-0.8861,0.00036,1.05414]
[1586328993112,97.54,7305.45,0.0,-0.88644,0.00036,1.05162]
[1586328994171,97.55,7305.29,0.0,-0.88648,0.00036,1.05131]
[1586329000162,97.58,7305.06,0.0,-0.88648,0.00036,1.05129]
[1586329005197,97.61,7305.2,0.0,-0.88636,0.00036,1.05207]
[1586329010233,97.64,7303.91,0.0,-0.88675,0.00036,1.0493]
[1586329012333,97.65,7305.74,0.0,-0.88607,0.00036,1.0541]
[1586329018288,97.66,7308.28,0.0,-0.88511,0.00036,1.06075]
[1586329022813,97.67,7307.73,0.0,-0.8853,0.00036,1.05945]
[1586329023729,97.67,7307.73,0.0,-0.88529,0.00036,1.05948]
[1586329028386,97.69,7305.25,0.0,-0.88615,0.00036,1.05349]
[1586329029404,97.69,7306.23,0.0,-0.88578,0.00036,1.05605]
[1586329035407,97.7,7307.17,0.0,-0.88541,0.00036,1.05866]
[1586329040448,97.71,7307.64,0.0,-0.88521,0.00036,1.05999]
[1586329045478,97.72,7307.06,0.0,-0.88541,0.00036,1.05863]
[1586329050512,97.73,7307.44,0.0,-0.88525,0.00036,1.05973]
[1586329055547,97.74,7307.28,0.0,-0.88532,0.00036,1.05903]
[1586329059440,97.74,7307.98,0.0,-0.88506,0.00036,1.06087]
[1586329060625,97.74,7310.16,0.0,-0.88426,0.00036,1.0664]
[1586329064611,97.73,7312.98,0.0,-0.88325,0.00037,1.07342]
[1586329064660,97.73,7312.98,0.0,-0.88325,0.00037,1.07342]
[1586329070614,97.71,7313.39,0.0,-0.88316,0.00037,1.0741]
[1586329075688,97.69,7313.3,0.0,-0.88326,0.00037,1.07344]
[1586329080725,97.67,7313.48,0.0,-0.88324,0.00037,1.07355]
[1586329085762,97.65,7312.48,0.0,-0.88365,0.00037,1.07073]
[1586329087823,97.64,7312.17,0.0,-0.88378,0.00037,1.06985]
[1586329088914,97.64,7311.65,0.0,-0.88397,0.00037,1.06851]
[1586329094822,97.64,7309.53,0.0,-0.88477,0.00036,1.06302]
[1586329099857,97.64,7309.86,0.0,-0.88464,0.00036,1.06391]
[1586329104893,97.64,7311.16,0.0,-0.88417,0.00037,1.06714]
[1586329109929,97.63,7310.63,0.0,-0.88438,0.00036,1.06569]
[1586329112387,97.63,7310.73,0.0,-0.88439,0.00036,1.06547]
[1586329117970,97.62,7311.4,0.0,-0.88416,0.00037,1.06706]
[1586329118713,97.62,7311.4,0.0,-0.88416,0.00037,1.06706]
[1586329124026,97.61,7311.36,0.0,-0.8842,0.00037,1.06684]
[1586329129060,97.61,7311.45,0.0,-0.88418,0.00037,1.06695]
[1586329132059,97.61,7311.48,0.0,-0.88417,0.00037,1.06701]
[1586329133116,97.6,7312.64,0.0,-0.88376,0.00037,1.0699]
[1586329140138,97.58,7313.76,0.0,-0.88339,0.00037,1.07246]
[1586329145173,97.57,7314.3,0.0,-0.88324,0.00037,1.07349]
[1586329146244,97.56,7314.46,0.0,-0.88319,0.00037,1.07384]
[1586329152223,97.6,7314.74,0.0,-0.88299,0.00037,1.07518]
[1586329157259,97.66,7314.97,0.0,-0.88277,0.00037,1.07669]
[1586329161333,97.7,7315.87,0.0,-0.88233,0.00037,1.07965]
[1586329162313,97.7,7315.58,0.0,-0.88242,0.00037,1.07907]
[1586329164360,97.72,7315.94,0.0,-0.88224,0.00037,1.08029]
[1586329166357,97.74,7315.84,0.0,-0.88223,0.00037,1.08032]
[1586329167348,97.75,7316.15,0.0,-0.88209,0.00037,1.08126]
[1586329173369,97.75,7316.52,0.0,-0.88199,0.00037,1.08179]
[1586329178404,97.71,7316.56,0.0,-0.88207,0.00037,1.08126]
[1586329183439,97.68,7317.23,0.0,-0.88192,0.00037,1.08234]
[1586329183507,97.68,7317.23,0.0,-0.88192,0.00037,1.08234]
[1586329189482,97.63,7318.48,0.0,-0.88159,0.00037,1.08469]
[1586329194517,97.58,7318.35,0.0,-0.88174,0.00037,1.08367]
[1586329199553,97.54,7318.26,0.0,-0.88187,0.00037,1.08279]
[1586329204587,97.5,7320.65,0.0,-0.8811,0.00037,1.08813]
[1586329204682,97.5,7320.65,0.0,-0.8811,0.00037,1.08813]
[1586329210379,97.45,7320.66,0.0,-0.88122,0.00037,1.08739]
[1586329213685,97.41,7323.4,0.0,-0.8803,0.00037,1.09372]
[1586329216267,97.39,7326.18,0.0,-0.87932,0.00038,1.10043]
[1586329218725,97.35,7326.82,0.0,-0.87918,0.00038,1.10142]
[1586329224728,97.25,7329.55,0.0,-0.8784,0.00038,1.10687]
[1586329225767,97.24,7330.4,0.0,-0.87811,0.00038,1.10881]
[1586329225880,97.24,7330.4,0.0,-0.87811,0.00038,1.10881]
[1586329231776,97.13,7332.07,0.0,-0.8778,0.00038,1.11089]
[1586329236815,97.04,7331.16,0.0,-0.87836,0.00038,1.10714]
[1586329241848,96.97,7331.15,0.0,-0.87856,0.00038,1.10587]
[1586329246884,96.89,7330.8,0.0,-0.87888,0.00038,1.10376]
[1586329251918,96.83,7331.13,0.0,-0.87894,0.00038,1.10346]
[1586329256953,96.76,7331.04,0.0,-0.87914,0.00038,1.10213]
[1586329261970,96.7,7330.45,0.0,-0.87953,0.00038,1.09955]
[1586329267022,96.64,7330.46,0.0,-0.87967,0.00038,1.09866]
[1586329272058,96.59,7330.48,0.0,-0.8798,0.00038,1.0978]
[1586329277094,96.53,7331.59,0.0,-0.87952,0.00038,1.09979]
[1586329282128,96.48,7332.6,0.0,-0.87928,0.00038,1.10147]
[1586329287165,96.42,7332.02,0.0,-0.87964,0.00038,1.09906]
[1586329292199,96.37,7331.82,0.0,-0.8799,0.00038,1.09722]
[1586329297234,96.32,7332.76,0.0,-0.87967,0.00038,1.09881]
[1586329302267,96.27,7332.96,0.0,-0.87972,0.00038,1.09851]
[1586329307302,96.22,7332.89,0.0,-0.87987,0.00038,1.09752]
[1586329312338,96.18,7332.56,0.0,-0.88012,0.00038,1.0959]
[1586329316397,96.14,7334.56,0.0,-0.87945,0.00038,1.10053]
[1586329323457,96.07,7334.86,0.0,-0.87952,0.00038,1.10011]
[1586329329457,96.02,7333.05,0.0,-0.88035,0.00038,1.09448]
[1586329329528,96.02,7333.05,0.0,-0.88035,0.00038,1.09448]
[1586329335499,95.97,7332.78,0.0,-0.88056,0.00038,1.0931]
[1586329340535,95.94,7332.82,0.0,-0.88063,0.00038,1.09264]
[1586329345970,95.91,7332.44,0.0,-0.88087,0.00038,1.09106]
[1586329351969,95.87,7332.42,0.0,-0.881,0.00038,1.09]
[1586329357455,95.85,7332.35,0.0,-0.88108,0.00038,1.08947]
[1586329362688,95.83,7330.3,0.0,-0.88191,0.00038,1.0838]
[1586329367725,95.82,7330.1,0.0,-0.88201,0.00038,1.08308]
[1586329372758,95.81,7331.17,0.0,-0.88164,0.00038,1.08567]
[1586329378801,95.79,7331.52,0.0,-0.88156,0.00038,1.08622]
[1586329383835,95.77,7330.21,0.0,-0.88209,0.00038,1.08258]
[1586329388872,95.76,7330.39,0.0,-0.88205,0.00038,1.08291]
[1586329393906,95.76,7330.3,0.0,-0.88211,0.00038,1.08252]
[1586329398940,95.75,7330.32,0.0,-0.88212,0.00038,1.08243]
[1586329402008,95.74,7329.7,0.0,-0.88236,0.00038,1.08074]
[1586329408004,95.74,7329.98,0.0,-0.88228,0.00038,1.08136]
[1586329408032,95.74,7329.98,0.0,-0.88228,0.00038,1.08136]
[1586329414046,95.73,7330.58,0.0,-0.88212,0.00038,1.08231]
[1586329415545,95.73,7330.89,0.0,-0.882,0.00038,1.08309]
[1586329417102,95.72,7334.36,0.0,-0.8807,0.00038,1.09204]
[1586329423108,95.68,7336.29,0.0,-0.88007,0.00038,1.09642]
[1586329427161,95.65,7336.89,0.0,-0.87991,0.00038,1.09751]
[1586329427166,95.65,7336.89,0.0,-0.87991,0.00038,1.09751]
[1586329429179,95.64,7336.72,0.0,-0.88002,0.00038,1.09679]
[1586329431205,95.63,7336.92,0.0,-0.87998,0.00038,1.09708]
[1586329432192,95.62,7336.37,0.0,-0.88021,0.00038,1.09553]
[1586329434237,95.61,7336.89,0.0,-0.88004,0.00038,1.09667]
[1586329435247,95.6,7336.16,0.0,-0.88034,0.00038,1.09465]
[1586329441237,95.56,7336.0,0.0,-0.88049,0.00038,1.09364]
[1586329443305,95.55,7337.03,0.0,-0.88013,0.00038,1.09611]
[1586329449292,95.51,7339.94,0.0,-0.87913,0.00038,1.10299]
[1586329451328,95.49,7340.5,0.0,-0.87896,0.00038,1.10416]
[1586329451334,95.49,7340.5,0.0,-0.87896,0.00038,1.10416]
[1586329457348,95.43,7340.82,0.0,-0.87899,0.00038,1.10402]
[1586329461401,95.4,7340.06,0.0,-0.87938,0.00038,1.10141]
[1586329462439,95.39,7340.64,0.0,-0.87918,0.00038,1.10279]
[1586329463411,95.38,7340.34,0.0,-0.87932,0.00038,1.10186]
[1586329464428,95.37,7340.52,0.0,-0.87927,0.00038,1.10219]
[1586329470439,95.32,7340.81,0.0,-0.87929,0.00038,1.10209]
[1586329475474,95.28,7340.53,0.0,-0.87954,0.00038,1.10025]
[1586329479645,95.25,7340.54,0.0,-0.87961,0.00038,1.09979]
[1586329480567,95.24,7339.8,0.0,-0.87992,0.00038,1.09773]
[1586329486552,95.21,7339.5,0.0,-0.88012,0.00038,1.09634]
[1586329491585,95.18,7339.21,0.0,-0.8803,0.00038,1.09515]
[1586329496622,95.16,7339.18,0.0,-0.88038,0.00038,1.09463]
[1586329501656,95.13,7339.24,0.0,-0.88042,0.00038,1.0944]
[1586329504714,95.12,7340.39,0.0,-0.88002,0.00038,1.09716]
[1586329510720,95.08,7340.71,0.0,-0.87998,0.00038,1.09743]
[1586329513785,95.07,7340.14,0.0,-0.88025,0.00038,1.09564]
[1586329513791,95.07,7340.14,0.0,-0.88025,0.00038,1.09564]
[1586329519781,95.04,7340.12,0.0,-0.88033,0.00038,1.09512]
[1586329520832,95.04,7340.52,0.0,-0.88019,0.00038,1.09609]
[1586329526832,95.01,7340.47,0.0,-0.88028,0.00038,1.09546]
[1586329527777,95.01,7340.47,0.0,-0.88028,0.00038,1.09546]
[1586329527913,95.0,7338.98,0.0,-0.88086,0.00038,1.0915]
[1586329533879,94.99,7337.36,0.0,-0.88155,0.00038,1.0866]
[1586329538915,94.98,7338.15,0.0,-0.88127,0.00038,1.08857]
[1586329543952,94.98,7338.79,0.0,-0.88105,0.00038,1.09008]
[1586329548000,94.96,7340.72,0.0,-0.88035,0.00038,1.09489]
[1586329554020,94.94,7340.61,0.0,-0.88045,0.00038,1.09419]
[1586329555058,94.93,7339.72,0.0,-0.88081,0.00038,1.09178]
[1586329558092,94.92,7340.89,0.0,-0.88038,0.00038,1.09469]
[1586329564970,94.9,7340.76,0.0,-0.88049,0.00038,1.09396]
[1586329570133,94.88,7340.93,0.0,-0.88049,0.00038,1.09402]
[1586329575166,94.86,7340.66,0.0,-0.88064,0.00038,1.09299]
[1586329576216,94.85,7340.24,0.0,-0.88081,0.00038,1.09184]
[1586329582216,94.84,7339.06,0.0,-0.88129,0.00038,1.08853]
[1586329587251,94.84,7339.0,0.0,-0.88133,0.00038,1.08825]
[1586329592285,94.83,7337.04,0.0,-0.88213,0.00038,1.08263]
[1586329594345,94.84,7336.84,0.0,-0.8822,0.00038,1.08214]
[1586329598485,94.84,7336.08,0.0,-0.88247,0.00038,1.08025]
[1586329604370,94.86,7334.72,0.0,-0.88294,0.00038,1.07699]
[1586329606038,94.86,7334.36,0.0,-0.88307,0.00038,1.07611]
[1586329607442,94.87,7333.16,0.0,-0.8835,0.00038,1.0731]
[1586329613433,94.9,7332.54,0.0,-0.88365,0.00038,1.07205]
[1586329618467,94.93,7331.39,0.0,-0.88401,0.00038,1.0695]
[1586329624510,94.96,7331.59,0.0,-0.88385,0.00038,1.07062]
[1586329629546,94.99,7331.62,0.0,-0.88377,0.00038,1.07116]
[1586329634581,95.02,7331.98,0.0,-0.88357,0.00038,1.07251]
[1586329639616,95.04,7332.02,0.0,-0.88349,0.00038,1.073]
[1586329645658,95.06,7332.52,0.0,-0.88324,0.00038,1.0747]
[1586329650694,95.08,7332.55,0.0,-0.88319,0.00038,1.07507]
[1586329652738,95.09,7334.68,0.0,-0.88241,0.00038,1.08028]
[1586329656773,95.09,7336.92,0.0,-0.88156,0.00038,1.08613]
[1586329657774,95.08,7336.81,0.0,-0.8816,0.00038,1.08581]
[1586329657777,95.08,7336.81,0.0,-0.8816,0.00038,1.08581]
[1586329658804,95.08,7337.25,0.0,-0.88144,0.00038,1.08694]
[1586329664791,95.07,7337.0,0.0,-0.88155,0.00038,1.08617]
[1586329665853,95.07,7336.6,0.0,-0.88171,0.00038,1.0851]
[1586329671840,95.07,7336.79,0.0,-0.88165,0.00038,1.08553]
[1586329672905,95.07,7337.01,0.0,-0.88157,0.00038,1.08609]
[1586329673894,95.07,7336.83,0.0,-0.88164,0.00038,1.08559]
[1586329675902,95.07,7336.86,0.0,-0.88163,0.00038,1.08564]
[1586329681910,95.05,7338.69,0.0,-0.88097,0.00038,1.09021]
[1586329686945,95.04,7337.33,0.0,-0.88151,0.00038,1.08649]
[1586329691980,95.04,7338.12,0.0,-0.88123,0.00038,1.08844]
[1586329697014,95.02,7338.56,0.0,-0.88109,0.00038,1.08938]
[1586329702050,95.01,7338.73,0.0,-0.88106,0.00038,1.08962]
[1586329705495,95.0,7338.8,0.0,-0.88105,0.00038,1.08968]
[1586329705919,95.0,7338.8,0.0,-0.88105,0.00038,1.08968]
[1586329711113,94.98,7339.89,0.0,-0.88073,0.00038,1.09175]
[1586329716148,94.97,7339.72,0.0,-0.88084,0.00038,1.09101]
[1586329716724,94.97,7339.72,0.0,-0.88084,0.00038,1.09101]
[1586329717342,94.97,7339.48,0.0,-0.88094,0.00038,1.09034]
[1586329718757,94.96,7338.48,0.0,-0.88133,0.00038,1.08768]
[1586329724203,94.96,7337.83,0.0,-0.88159,0.00038,1.08586]
[1586329729239,94.95,7338.02,0.0,-0.88153,0.00038,1.08628]
[1586329734273,94.94,7339.96,0.0,-0.88082,0.00038,1.0912]
[1586329736313,94.94,7340.4,0.0,-0.88067,0.00038,1.09223]
[1586329742331,94.91,7341.26,0.0,-0.88039,0.00038,1.09412]
[1586329747364,94.89,7341.82,0.0,-0.88023,0.00038,1.09524]
[1586329752401,94.87,7341.44,0.0,-0.88043,0.00038,1.09392]
[1586329757436,94.86,7340.89,0.0,-0.88069,0.00038,1.09218]
[1586329762471,94.84,7341.29,0.0,-0.88057,0.00038,1.09296]
[1586329767505,94.82,7344.42,0.0,-0.87943,0.00039,1.10079]
[1586329767538,94.82,7344.42,0.0,-0.87943,0.00039,1.10079]
[1586329773549,94.78,7343.53,0.0,-0.87991,0.00039,1.09739]
[1586329773618,94.78,7343.53,0.0,-0.87991,0.00039,1.09739]
[1586329779590,94.76,7342.04,0.0,-0.88055,0.00038,1.09305]
[1586329784629,94.74,7342.94,0.0,-0.88024,0.00038,1.09519]
[1586329789663,94.73,7343.34,0.0,-0.88013,0.00038,1.09595]
[1586329795706,94.7,7344.13,0.0,-0.87989,0.00039,1.09759]
[1586329795741,94.7,7344.13,0.0,-0.87989,0.00039,1.09759]
[1586329801750,94.67,7344.19,0.0,-0.87994,0.00039,1.09728]
[1586329807791,94.65,7344.12,0.0,-0.88003,0.00039,1.09667]
[1586329812828,94.63,7344.13,0.0,-0.88008,0.00039,1.09635]
[1586329815922,94.62,7342.24,0.0,-0.88084,0.00038,1.09121]
[1586329821889,94.61,7340.72,0.0,-0.88144,0.00038,1.08707]
[1586329826923,94.61,7340.48,0.0,-0.88153,0.00038,1.08644]
[1586329831958,94.61,7340.11,0.0,-0.88172,0.00038,1.08501]
[1586329832002,94.61,7340.11,0.0,-0.88172,0.00038,1.08501]
[1586329837970,94.62,7339.05,0.0,-0.8821,0.00038,1.08238]
[1586329843035,94.63,7337.3,0.0,-0.88273,0.00038,1.07803]
[1586329844086,94.63,7336.78,0.0,-0.88292,0.00038,1.07671]
[1586329850086,94.66,7336.64,0.0,-0.88291,0.00038,1.07676]
[1586329855120,94.68,7336.33,0.0,-0.88298,0.00038,1.07627]
[1586329860156,94.7,7336.4,0.0,-0.8829,0.00038,1.07679]
[1586329863196,94.71,7337.04,0.0,-0.88263,0.00038,1.07864]
[1586329869218,94.72,7337.07,0.0,-0.88257,0.00038,1.07901]
[1586329874254,94.74,7337.85,0.0,-0.88224,0.00038,1.08128]
[1586329879287,94.74,7339.05,0.0,-0.88177,0.00038,1.08451]
[1586329884323,94.74,7339.11,0.0,-0.88174,0.00038,1.08471]
[1586329890367,94.75,7339.04,0.0,-0.88176,0.00038,1.08455]
[1586329896411,94.75,7339.02,0.0,-0.88181,0.00038,1.08409]
[1586329902452,94.76,7338.22,0.0,-0.88209,0.00038,1.08212]
[1586329907487,94.76,7339.18,0.0,-0.88171,0.00038,1.08474]
[1586329909532,94.76,7340.35,0.0,-0.88126,0.00038,1.0878]
[1586329915544,94.75,7341.91,0.0,-0.8807,0.00038,1.09169]
[1586329921970,94.73,7342.47,0.0,-0.88052,0.00038,1.09289]
[1586329927628,94.72,7341.22,0.0,-0.88105,0.00038,1.08932]
[1586329930687,94.71,7339.88,0.0,-0.88157,0.00038,1.08574]
[1586329936692,94.71,7339.73,0.0,-0.88163,0.00038,1.08535]
[1586329941725,94.71,7340.14,0.0,-0.88147,0.00038,1.08642]
[1586329945791,94.71,7340.35,0.0,-0.88139,0.00038,1.08695]
[1586329946788,94.71,7340.34,0.0,-0.8814,0.00038,1.08692]
[1586329948811,94.71,7340.36,0.0,-0.8814,0.00038,1.08694]
[1586329950811,94.71,7340.22,0.0,-0.88145,0.00038,1.08656]
[1586329953849,94.71,7340.45,0.0,-0.88141,0.00038,1.0867]
[1586329960970,94.71,7340.49,0.0,-0.8814,0.00038,1.08678]
[1586329966901,94.71,7340.45,0.0,-0.88142,0.00038,1.08664]
[1586329971937,94.7,7340.41,0.0,-0.88143,0.00038,1.08651]
[1586329976970,94.7,7341.02,0.0,-0.88121,0.00038,1.08807]
[1586329981970,94.7,7341.09,0.0,-0.8812,0.00038,1.08817]
[1586329987041,94.69,7341.07,0.0,-0.88121,0.00038,1.08805]
[1586329992078,94.69,7341.45,0.0,-0.88107,0.00038,1.089]
[1586329999129,94.68,7341.99,0.0,-0.88089,0.00038,1.09025]
[1586330004161,94.67,7342.68,0.0,-0.88065,0.00038,1.09191]
[1586330009199,94.66,7342.39,0.0,-0.8808,0.00038,1.09093]
[1586330014232,94.65,7342.36,0.0,-0.88087,0.00038,1.09025]
[1586330019268,94.64,7343.29,0.0,-0.88055,0.00038,1.0925]
[1586330024302,94.63,7343.64,0.0,-0.88044,0.00038,1.09321]
[1586330029337,94.61,7343.8,0.0,-0.88042,0.00038,1.09338]
[1586330031395,94.61,7343.92,0.0,-0.88039,0.00039,1.09361]
[1586330037393,94.59,7344.24,0.0,-0.88031,0.00039,1.09416]
[1586330042428,94.57,7344.55,0.0,-0.88023,0.00039,1.09472]
[1586330047970,94.56,7344.77,0.0,-0.8802,0.00039,1.09497]
[1586330051544,94.55,7343.1,0.0,-0.88087,0.00038,1.09041]
[1586330057532,94.54,7341.27,0.0,-0.88157,0.00038,1.08557]
[1586330062568,94.55,7341.37,0.0,-0.88152,0.00038,1.0859]
[1586330067604,94.55,7341.89,0.0,-0.88132,0.00038,1.08729]
[1586330072638,94.54,7343.82,0.0,-0.88064,0.00038,1.09176]
[1586330074684,94.54,7343.9,0.0,-0.88062,0.00038,1.0919]
[1586330080694,94.52,7344.23,0.0,-0.88053,0.00039,1.09255]
[1586330085728,94.51,7344.05,0.0,-0.88063,0.00038,1.09191]
[1586330086764,94.51,7343.82,0.0,-0.88072,0.00038,1.09127]
[1586330087794,94.51,7343.88,0.0,-0.8807,0.00038,1.0914]
[1586330088791,94.51,7343.44,0.0,-0.88087,0.00038,1.09022]
[1586330094794,94.5,7343.23,0.0,-0.88096,0.00038,1.0896]
[1586330099827,94.5,7341.17,0.0,-0.88176,0.00038,1.08414]
[1586330104862,94.51,7341.12,0.0,-0.88176,0.00038,1.08413]
[1586330109898,94.52,7341.07,0.0,-0.88176,0.00038,1.08411]
[1586330114932,94.52,7342.75,0.0,-0.8811,0.00038,1.08863]
[1586330118002,94.52,7343.98,0.0,-0.88064,0.00038,1.0918]
[1586330123996,94.51,7344.74,0.0,-0.88038,0.00039,1.09359]
[1586330129032,94.49,7344.31,0.0,-0.88057,0.00039,1.09228]
[1586330134066,94.49,7344.37,0.0,-0.88062,0.00039,1.09183]
[1586330140109,94.47,7344.95,0.0,-0.88042,0.00039,1.09315]
[1586330146149,94.46,7344.44,0.0,-0.88066,0.00039,1.09159]
[1586330152970,94.45,7344.55,0.0,-0.88064,0.00039,1.09171]
[1586330158234,94.44,7344.51,0.0,-0.88068,0.00039,1.09146]
[1586330162317,94.44,7343.45,0.0,-0.8811,0.00038,1.08855]
[1586330168303,94.44,7342.47,0.0,-0.88148,0.00038,1.08599]
[1586330173339,94.44,7342.29,0.0,-0.88153,0.00038,1.08559]
[1586330178374,94.45,7342.21,0.0,-0.88155,0.00038,1.08545]
[1586330183409,94.45,7342.05,0.0,-0.8816,0.00038,1.08511]
[1586330188447,94.45,7342.03,0.0,-0.8816,0.00038,1.08515]
[1586330190350,94.46,7342.15,0.0,-0.88155,0.00038,1.08548]
[1586330192273,94.46,7340.11,0.0,-0.88236,0.00038,1.07972]
[1586330192564,94.46,7340.11,0.0,-0.88236,0.00038,1.07972]
[1586330198514,94.49,7338.18,0.0,-0.88303,0.00038,1.0751]
[1586330203548,94.51,7338.12,0.0,-0.88298,0.00038,1.07537]
[1586330205084,94.52,7338.17,0.0,-0.88295,0.00038,1.07558]
[1586330207628,94.53,7336.69,0.0,-0.88347,0.00038,1.07198]
[1586330214626,94.58,7335.06,0.0,-0.88397,0.00038,1.06849]
[1586330219660,94.61,7335.07,0.0,-0.88387,0.00038,1.06913]
[1586330224698,94.65,7334.87,0.0,-0.88386,0.00038,1.06918]
[1586330229730,94.68,7335.02,0.0,-0.88372,0.00038,1.07013]
[1586330234767,94.71,7336.61,0.0,-0.88304,0.00038,1.07481]
[1586330236805,94.72,7337.12,0.0,-0.88282,0.00038,1.07628]
[1586330242821,94.74,7337.06,0.0,-0.88278,0.00038,1.07655]
[1586330247860,94.76,7336.77,0.0,-0.88285,0.00038,1.07608]
[1586330247912,94.76,7336.77,0.0,-0.88285,0.00038,1.07608]
[1586330253898,94.78,7337.23,0.0,-0.88265,0.00038,1.07724]
[1586330253977,94.78,7337.23,0.0,-0.88265,0.00038,1.07724]
[1586330259941,94.8,7337.87,0.0,-0.88237,0.00038,1.07918]
[1586330264981,94.81,7337.89,0.0,-0.88233,0.00038,1.07938]
[1586330270012,94.82,7336.68,0.0,-0.88276,0.00038,1.07644]
[1586330270036,94.82,7336.68,0.0,-0.88276,0.00038,1.07644]
[1586330276055,94.85,7335.7,0.0,-0.88307,0.00038,1.07426]
[1586330281088,94.86,7335.21,0.0,-0.88321,0.00038,1.07332]
[1586330286122,94.89,7334.26,0.0,-0.88351,0.00038,1.07123]
[1586330291159,94.91,7333.57,0.0,-0.8837,0.00038,1.06987]
[1586330293245,94.93,7332.83,0.0,-0.88395,0.00038,1.06814]
[1586330297524,94.95,7331.94,0.0,-0.88421,0.00038,1.06627]
[1586330298672,94.96,7330.71,0.0,-0.88466,0.00037,1.0632]
[1586330299272,94.97,7329.41,0.0,-0.88512,0.00037,1.05994]
[1586330299554,94.97,7329.41,0.0,-0.88512,0.00037,1.05994]
[1586330305255,95.03,7327.88,0.0,-0.88554,0.00037,1.05699]
[1586330308307,95.06,7326.18,0.0,-0.88609,0.00037,1.05313]
[1586330309318,95.07,7326.49,0.0,-0.88594,0.00037,1.05414]
[1586330315326,95.14,7327.06,0.0,-0.8856,0.00037,1.05627]
[1586330320970,95.2,7326.67,0.0,-0.88559,0.00037,1.0563]
[1586330324461,95.23,7325.62,0.0,-0.8859,0.00037,1.0541]
[1586330330433,95.3,7324.1,0.0,-0.88629,0.00037,1.05135]
[1586330335466,95.35,7323.59,0.0,-0.88632,0.00037,1.05103]
[1586330340500,95.41,7323.16,0.0,-0.88633,0.00037,1.05094]
[1586330341013,95.41,7323.16,0.0,-0.88633,0.00037,1.05094]
[1586330342569,95.44,7321.92,0.0,-0.88673,0.00037,1.04812]
[1586330348556,95.52,7321.42,0.0,-0.88671,0.00037,1.04819]
[1586330349617,95.53,7323.45,0.0,-0.88592,0.00037,1.05364]
[1586330355606,95.59,7323.31,0.0,-0.88582,0.00037,1.05429]
[1586330360298,95.64,7323.0,0.0,-0.88581,0.00037,1.05431]
[1586330360779,95.64,7323.0,0.0,-0.88581,0.00037,1.05431]
[1586330361709,95.65,7322.31,0.0,-0.88604,0.00037,1.0527]
[1586330368697,95.8,7322.21,0.0,-0.8857,0.00037,1.05496]
[1586330374740,95.94,7322.16,0.0,-0.88538,0.00037,1.05682]
[1586330379774,96.06,7319.89,0.0,-0.88592,0.00037,1.05299]
[1586330380671,96.06,7319.89,0.0,-0.88592,0.00037,1.05299]
[1586330380851,96.08,7319.1,0.0,-0.88614,0.00037,1.05138]
[1586330383725,96.09,7317.36,0.0,-0.88678,0.00037,1.04694]
[1586330384840,96.07,7315.09,0.0,-0.88764,0.00036,1.04093]
[1586330385868,96.08,7316.12,0.0,-0.88724,0.00037,1.04375]
[1586330390077,96.13,7315.64,0.0,-0.88729,0.00037,1.04332]
[1586330390895,96.13,7315.64,0.0,-0.88729,0.00037,1.04332]
[1586330396895,96.19,7315.02,0.0,-0.88737,0.00036,1.04274]
[1586330400921,96.2,7318.4,0.0,-0.88611,0.00037,1.05151]
[1586330401024,96.2,7318.4,0.0,-0.88611,0.00037,1.05151]
[1586330407970,96.25,7319.34,0.0,-0.88564,0.00037,1.05471]
[1586330409012,96.25,7319.34,0.0,-0.88563,0.00037,1.05479]
[1586330409016,96.25,7319.34,0.0,-0.88563,0.00037,1.05479]
[1586330415022,96.28,7319.27,0.0,-0.88558,0.00037,1.05509]
[1586330416089,96.29,7318.97,0.0,-0.88567,0.00037,1.05447]
[1586330422069,96.32,7318.31,0.0,-0.88584,0.00037,1.05329]
[1586330425133,96.35,7320.22,0.0,-0.88505,0.00037,1.05872]
[1586330431970,96.41,7321.97,0.0,-0.8843,0.00037,1.06372]
[1586330437174,96.43,7321.77,0.0,-0.88432,0.00037,1.06354]
[1586330442209,96.51,7320.49,0.0,-0.88458,0.00037,1.06165]
[1586330447244,96.61,7320.56,0.0,-0.88431,0.00037,1.06343]
[1586330452279,96.7,7320.83,0.0,-0.88397,0.00037,1.06568]
[1586330458323,96.8,7320.99,0.0,-0.88365,0.00037,1.06778]
[1586330463358,96.88,7320.63,0.0,-0.88358,0.00037,1.0682]
[1586330466434,96.91,7318.91,0.0,-0.88414,0.00037,1.06433]
[1586330472420,96.91,7317.87,0.0,-0.88452,0.00037,1.06166]
[1586330477456,96.98,7319.39,0.0,-0.88378,0.00037,1.06672]
[1586330477495,96.98,7319.39,0.0,-0.88378,0.00037,1.06672]
[1586330483497,97.0,7320.27,0.0,-0.8834,0.00037,1.06931]
[1586330488532,97.0,7320.67,0.0,-0.88325,0.00037,1.07032]
[1586330493569,96.98,7320.6,0.0,-0.88337,0.00037,1.06937]
[1586330497636,96.97,7323.1,0.0,-0.88247,0.00037,1.07561]
[1586330503163,96.96,7324.43,0.0,-0.88202,0.00037,1.0787]
[1586330508673,96.95,7323.4,0.0,-0.88243,0.00037,1.07591]
[1586330510736,96.97,7322.65,0.0,-0.88264,0.00037,1.07441]
[1586330512528,96.98,7322.58,0.0,-0.88263,0.00037,1.07445]
[1586330517736,97.05,7320.9,0.0,-0.8831,0.00037,1.07115]
[1586330522770,97.03,7319.82,0.0,-0.88355,0.00037,1.0681]
[1586330526829,97.02,7319.12,0.0,-0.88384,0.00037,1.06614]
[1586330527849,97.01,7319.22,0.0,-0.8838,0.00037,1.06636]
[1586330528836,97.01,7318.91,0.0,-0.88393,0.00037,1.06551]
[1586330529873,97.01,7319.52,0.0,-0.88371,0.00037,1.06704]
[1586330535861,96.99,7319.2,0.0,-0.88387,0.00037,1.06594]
[1586330539940,96.98,7319.11,0.0,-0.88393,0.00037,1.06554]
[1586330545970,96.97,7318.62,0.0,-0.88413,0.00037,1.06416]
[1586330551970,96.97,7316.76,0.0,-0.88487,0.00037,1.05889]
[1586330557009,96.97,7317.9,0.0,-0.88444,0.00037,1.06182]
[1586330562044,96.97,7318.27,0.0,-0.88431,0.00037,1.06272]
[1586330568085,96.97,7317.79,0.0,-0.88449,0.00037,1.06147]
[1586330573121,96.97,7318.08,0.0,-0.88439,0.00037,1.06218]
[1586330578971,96.96,7317.48,0.0,-0.88462,0.00037,1.06061]
[1586330584198,96.96,7317.46,0.0,-0.88462,0.00037,1.06058]
[1586330588265,96.96,7319.42,0.0,-0.88391,0.00037,1.06552]
[1586330594267,96.95,7320.38,0.0,-0.88359,0.00037,1.06773]
[1586330597342,96.94,7318.87,0.0,-0.88417,0.00037,1.06377]
[1586330600560,96.94,7318.33,0.0,-0.88437,0.00037,1.06235]
[1586330606353,96.94,7316.18,0.0,-0.88515,0.00037,1.05696]
[1586330609421,96.93,7315.65,0.0,-0.88537,0.00037,1.05542]
[1586330613722,96.88,7313.93,0.0,-0.88617,0.00037,1.04978]
[1586330616176,96.86,7313.57,0.0,-0.88635,0.00036,1.04848]
[1586330617499,96.86,7310.94,0.0,-0.88732,0.00036,1.04173]
[1586330621521,96.89,7308.51,0.0,-0.88811,0.00036,1.03619]
[1586330626544,96.95,7309.15,0.0,-0.88775,0.00036,1.03866]
[1586330632534,97.0,7309.39,0.0,-0.88753,0.00036,1.04016]
[1586330637569,97.04,7309.68,0.0,-0.88732,0.00036,1.04157]
[1586330642606,97.08,7310.3,0.0,-0.887,0.00036,1.04376]
[1586330647639,97.11,7311.75,0.0,-0.88639,0.00036,1.04797]
[1586330649696,97.12,7312.69,0.0,-0.88603,0.00036,1.05051]
[1586330652627,97.12,7312.99,0.0,-0.8859,0.00036,1.05139]
[1586330656754,97.1,7316.37,0.0,-0.88471,0.00037,1.05964]
[1586330662745,97.11,7318.1,0.0,-0.88405,0.00037,1.06423]
[1586330667781,97.12,7317.92,0.0,-0.88411,0.00037,1.06382]
[1586330672613,97.07,7317.65,0.0,-0.88438,0.00037,1.06183]
[1586330676887,97.01,7315.42,0.0,-0.88535,0.00037,1.05514]
[1586330682885,97.02,7314.17,0.0,-0.88577,0.00037,1.05223]
[1586330687923,97.04,7313.67,0.0,-0.88591,0.00037,1.05124]
[1586330690689,97.05,7313.61,0.0,-0.88591,0.00037,1.05121]
[1586330692794,97.05,7312.26,0.0,-0.88639,0.00036,1.04791]
[1586330692997,97.06,7312.16,0.0,-0.88641,0.00036,1.04773]
[1586330693958,97.06,7312.16,0.0,-0.88641,0.00036,1.04773]
[1586330698970,97.09,7310.69,0.0,-0.88686,0.00036,1.04459]
[1586330704032,97.08,7309.08,0.0,-0.88747,0.00036,1.04032]
[1586330709067,97.04,7310.68,0.0,-0.887,0.00036,1.04367]
[1586330713122,97.0,7312.43,0.0,-0.88646,0.00036,1.04745]
[1586330717149,96.95,7315.8,0.0,-0.88536,0.00037,1.05517]
[1586330721194,96.89,7315.51,0.0,-0.8856,0.00037,1.05352]
[1586330727193,96.82,7314.22,0.0,-0.88626,0.00037,1.04901]
[1586330732227,96.77,7314.59,0.0,-0.8863,0.00037,1.04863]
[1586330734323,96.75,7315.96,0.0,-0.88585,0.00037,1.05176]
[1586330740285,96.68,7316.66,0.0,-0.88577,0.00037,1.05241]
[1586330745323,96.62,7316.65,0.0,-0.88592,0.00037,1.05143]
[1586330750356,96.64,7316.81,0.0,-0.88581,0.00037,1.05217]
[1586330755391,96.68,7316.78,0.0,-0.88573,0.00037,1.0527]
[1586330759473,96.64,7315.62,0.0,-0.88625,0.00037,1.04911]
[1586330765460,96.59,7314.63,0.0,-0.88675,0.00036,1.04564]
[1586330770496,96.54,7315.7,0.0,-0.88647,0.00037,1.04765]
[1586330770537,96.54,7315.7,0.0,-0.88647,0.00037,1.04765]
[1586330776538,96.58,7317.13,0.0,-0.88586,0.00037,1.05189]
[1586330781573,96.62,7317.16,0.0,-0.88575,0.00037,1.0526]
[1586330786607,96.65,7317.4,0.0,-0.88558,0.00037,1.05378]
[1586330791643,96.68,7316.78,0.0,-0.88576,0.00037,1.05231]
[1586330796677,96.72,7315.67,0.0,-0.88607,0.00037,1.05011]
[1586330796703,96.72,7315.67,0.0,-0.88607,0.00037,1.05011]
[1586330797727,96.73,7315.87,0.0,-0.88598,0.00037,1.05075]
[1586330798720,96.74,7315.64,0.0,-0.88604,0.00037,1.05029]
[1586330799729,96.74,7315.8,0.0,-0.88596,0.00037,1.05083]
[1586330806748,96.79,7315.91,0.0,-0.88579,0.00037,1.05196]
[1586330811784,96.83,7316.57,0.0,-0.88547,0.00037,1.0542]
[1586330816820,96.92,7317.01,0.0,-0.88507,0.00037,1.05684]
[1586330821855,97.02,7316.98,0.0,-0.88483,0.00037,1.05842]
[1586330826889,97.12,7316.06,0.0,-0.88492,0.00037,1.05768]
[1586330831924,97.21,7315.86,0.0,-0.88475,0.00037,1.05877]
[1586330836960,97.3,7316.48,0.0,-0.88429,0.00037,1.06185]
[1586330841995,97.39,7316.95,0.0,-0.88391,0.00037,1.06442]
[1586330847031,97.46,7317.01,0.0,-0.88369,0.00037,1.06587]
[1586330853071,97.55,7317.31,0.0,-0.8834,0.00037,1.06761]
[1586330858107,97.62,7317.74,0.0,-0.88307,0.00037,1.06982]
[1586330862169,97.67,7320.46,0.0,-0.88194,0.00037,1.07753]
[1586330868176,97.72,7321.63,0.0,-0.88138,0.00037,1.08132]
[1586330873213,97.75,7322.66,0.0,-0.8809,0.00037,1.08452]
[1586330878248,97.78,7321.69,0.0,-0.88118,0.00037,1.08258]
[1586330883284,97.82,7320.71,0.0,-0.88146,0.00037,1.08068]
[1586330888082,97.86,7321.58,0.0,-0.88104,0.00037,1.08348]
[1586330893354,97.89,7322.23,0.0,-0.88072,0.00037,1.08563]
[1586330894431,97.89,7322.71,0.0,-0.88052,0.00037,1.08697]
[1586330895399,97.9,7322.63,0.0,-0.88054,0.00037,1.08684]
[1586330896398,97.9,7322.96,0.0,-0.88041,0.00037,1.08776]
[1586330902418,97.93,7323.51,0.0,-0.88014,0.00037,1.08955]
[1586330904593,97.93,7324.47,0.0,-0.87976,0.00038,1.09211]
[1586330909493,97.94,7326.28,0.0,-0.87906,0.00038,1.09687]
[1586330914014,97.94,7327.06,0.0,-0.87881,0.00038,1.09841]
[1586330919536,97.94,7328.64,0.0,-0.87822,0.00038,1.10238]
[1586330924571,97.93,7328.6,0.0,-0.87826,0.00038,1.10213]
[1586330929609,97.92,7328.62,0.0,-0.87827,0.00038,1.10207]
[1586330935651,97.91,7328.59,0.0,-0.87831,0.00038,1.10181]
[1586330940685,97.9,7328.65,0.0,-0.8783,0.00038,1.10185]
[1586330945721,97.9,7328.83,0.0,-0.87825,0.00038,1.1022]
[1586330950756,97.89,7328.69,0.0,-0.87832,0.00038,1.10173]
[1586330956970,97.88,7328.88,0.0,-0.87827,0.00038,1.10208]
[1586330962840,97.87,7329.03,0.0,-0.87824,0.00038,1.10234]
[1586330967875,97.87,7329.26,0.0,-0.87817,0.00038,1.10281]
[1586330969967,97.86,7330.22,0.0,-0.87781,0.00038,1.1052]
[1586330975934,97.85,7331.05,0.0,-0.87759,0.00038,1.10659]
[1586330980966,97.83,7331.57,0.0,-0.87743,0.00038,1.10765]
[1586330982081,97.83,7332.27,0.0,-0.87717,0.00038,1.10939]
[1586330988014,97.8,7332.5,0.0,-0.87715,0.00038,1.10955]
[1586330993049,97.78,7332.42,0.0,-0.87724,0.00038,1.10902]
[1586330998085,97.76,7332.3,0.0,-0.87733,0.00038,1.10839]
[1586331003120,97.74,7331.8,0.0,-0.87757,0.00038,1.10683]
[1586331008156,97.73,7332.44,0.0,-0.87736,0.00038,1.10821]
[1586331013970,97.71,7332.33,0.0,-0.87746,0.00038,1.10761]
[1586331019235,97.69,7332.81,0.0,-0.87731,0.00038,1.10858]
[1586331023286,97.68,7333.22,0.0,-0.87719,0.00038,1.1094]
[1586331031319,97.64,7333.99,0.0,-0.87703,0.00038,1.11039]
[1586331036353,97.62,7334.38,0.0,-0.87693,0.00038,1.11105]
[1586331041388,97.6,7334.53,0.0,-0.87693,0.00038,1.11108]
[1586331046423,97.58,7334.81,0.0,-0.87688,0.00038,1.11146]
[1586331051460,97.56,7334.98,0.0,-0.87687,0.00038,1.11154]
[1586331056494,97.54,7333.63,0.0,-0.87744,0.00038,1.10772]
[1586331059560,97.53,7333.15,0.0,-0.87764,0.00038,1.10635]
[1586331065557,97.52,7331.94,0.0,-0.87812,0.00038,1.10315]
[1586331070593,97.52,7331.69,0.0,-0.87822,0.00038,1.10245]
[1586331075627,97.52,7331.32,0.0,-0.87837,0.00038,1.10148]
[1586331080663,97.52,7331.09,0.0,-0.87846,0.00038,1.10088]
[1586331085698,97.52,7330.44,0.0,-0.87869,0.00038,1.09927]
[1586331088356,97.52,7330.17,0.0,-0.87879,0.00038,1.0986]
[1586331089788,97.53,7329.19,0.0,-0.87915,0.00038,1.09615]
[1586331094641,97.54,7327.89,0.0,-0.87966,0.00038,1.09253]
[1586331095807,97.54,7325.53,0.0,-0.88053,0.00038,1.08662]
[1586331101810,97.59,7322.75,0.0,-0.88146,0.00037,1.08019]
[1586331106845,97.63,7325.4,0.0,-0.88035,0.00038,1.08772]
[1586331111881,97.66,7324.73,0.0,-0.88053,0.00037,1.08648]
[1586331116915,97.69,7325.39,0.0,-0.88022,0.00038,1.0886]
[1586331121950,97.71,7325.53,0.0,-0.8801,0.00038,1.08933]
[1586331126985,97.73,7325.72,0.0,-0.87998,0.00038,1.09014]
[1586331132021,97.75,7324.51,0.0,-0.88037,0.00037,1.08745]
[1586331137055,97.78,7324.31,0.0,-0.88039,0.00037,1.08734]
[1586331142089,97.8,7324.7,0.0,-0.88018,0.00038,1.08872]
[1586331147125,97.82,7326.64,0.0,-0.8794,0.00038,1.09401]
[1586331147173,97.82,7326.64,0.0,-0.8794,0.00038,1.09401]
[1586331151227,97.83,7325.78,0.0,-0.87975,0.00038,1.09147]
[1586331151231,97.83,7325.78,0.0,-0.87975,0.00038,1.09147]
[1586331157196,97.85,7324.52,0.0,-0.88017,0.00037,1.08859]
[1586331162230,97.87,7324.52,0.0,-0.88011,0.00037,1.08894]
[1586331167265,97.89,7324.42,0.0,-0.8801,0.00037,1.08901]
[1586331172300,97.91,7324.51,0.0,-0.88002,0.00038,1.08956]
[1586331178343,97.93,7324.51,0.0,-0.87997,0.00038,1.08988]
[1586331183377,97.95,7324.56,0.0,-0.8799,0.00038,1.0903]
[1586331188415,97.96,7326.17,0.0,-0.87926,0.00038,1.09465]
[1586331188441,97.96,7326.17,0.0,-0.87926,0.00038,1.09465]
[1586331194453,97.97,7326.74,0.0,-0.87903,0.00038,1.09619]
[1586331199488,97.97,7326.99,0.0,-0.87893,0.00038,1.0969]
[1586331204524,97.97,7326.83,0.0,-0.87898,0.00038,1.0965]
[1586331205590,97.98,7326.11,0.0,-0.87925,0.00038,1.09467]
[1586331211572,97.98,7325.56,0.0,-0.87948,0.00038,1.09293]
[1586331212224,97.99,7324.63,0.0,-0.87983,0.00038,1.0906]
[1586331217614,98.0,7322.9,0.0,-0.88043,0.00037,1.08649]
[1586331222651,98.03,7323.33,0.0,-0.88021,0.00037,1.08796]
[1586331228691,98.04,7324.54,0.0,-0.87971,0.00038,1.09134]
[1586331233728,98.06,7324.67,0.0,-0.87963,0.00038,1.09183]
[1586331238969,98.07,7324.68,0.0,-0.8796,0.00038,1.09204]
[1586331244970,98.08,7324.61,0.0,-0.8796,0.00038,1.09205]
[1586331250970,98.09,7325.01,0.0,-0.87942,0.00038,1.09325]
[1586331256887,98.1,7324.27,0.0,-0.87967,0.00038,1.09152]
[1586331261924,98.11,7323.74,0.0,-0.87984,0.00037,1.09036]
[1586331266968,98.12,7322.92,0.0,-0.88011,0.00037,1.08852]
[1586331271970,98.14,7322.74,0.0,-0.88018,0.00037,1.08787]
[1586331277032,98.16,7322.57,0.0,-0.88019,0.00037,1.08778]
[1586331277076,98.16,7322.57,0.0,-0.88019,0.00037,1.08778]
[1586331283074,98.18,7321.57,0.0,-0.88051,0.00037,1.08559]
[1586331286207,98.2,7321.15,0.0,-0.88063,0.00037,1.08474]
[1586331292137,98.23,7320.44,0.0,-0.88082,0.00037,1.08344]
[1586331293195,98.23,7319.06,0.0,-0.88132,0.00037,1.08002]
[1586331298229,98.27,7319.12,0.0,-0.88121,0.00037,1.08072]
[1586331299211,98.27,7319.04,0.0,-0.88122,0.00037,1.08062]
[1586331300212,98.28,7319.25,0.0,-0.88113,0.00037,1.08123]
[1586331306234,98.31,7320.06,0.0,-0.88075,0.00037,1.08384]
[1586331311270,98.33,7320.09,0.0,-0.88068,0.00037,1.08429]
[1586331316305,98.35,7319.94,0.0,-0.88068,0.00037,1.08422]
[1586331321340,98.38,7319.67,0.0,-0.88073,0.00037,1.0839]
[1586331326378,98.39,7321.69,0.0,-0.87993,0.00037,1.08932]
[1586331328411,98.4,7322.78,0.0,-0.87951,0.00037,1.09215]
[1586331328418,98.4,7322.78,0.0,-0.87951,0.00037,1.09215]
[1586331334433,98.4,7324.77,0.0,-0.87881,0.00038,1.09676]
[1586331339466,98.39,7325.38,0.0,-0.87859,0.00038,1.09822]
[1586331344501,98.39,7325.71,0.0,-0.87849,0.00038,1.09893]
[1586331349537,98.38,7325.78,0.0,-0.87848,0.00038,1.09896]
[1586331354572,98.37,7325.07,0.0,-0.87877,0.00038,1.09701]
[1586331359611,98.36,7324.91,0.0,-0.87885,0.00038,1.09652]
[1586331364643,98.36,7325.14,0.0,-0.87877,0.00038,1.09704]
[1586331369678,98.35,7325.7,0.0,-0.87857,0.00038,1.09838]
[1586331374714,98.35,7325.81,0.0,-0.87855,0.00038,1.09852]
[1586331376773,98.34,7325.86,0.0,-0.87854,0.00038,1.0986]
[1586331377762,98.34,7326.35,0.0,-0.87836,0.00038,1.09982]
[1586331383777,98.32,7327.84,0.0,-0.87784,0.00038,1.10336]
[1586331388811,98.31,7327.45,0.0,-0.87803,0.00038,1.1021]
[1586331394853,98.29,7327.22,0.0,-0.8782,0.00038,1.10078]
[1586331399893,98.28,7327.16,0.0,-0.87825,0.00038,1.10048]
[1586331400994,98.28,7329.82,0.0,-0.87725,0.00038,1.10722]
[1586331401929,98.27,7329.26,0.0,-0.87747,0.00038,1.10571]
[1586331404951,98.26,7330.0,0.0,-0.87722,0.00038,1.10739]
[1586331404963,98.26,7330.0,0.0,-0.87722,0.00038,1.10739]
[1586331410966,98.22,7332.33,0.0,-0.87643,0.00038,1.11274]
[1586331414010,98.2,7333.19,0.0,-0.87616,0.00038,1.1146]
[1586331421035,98.15,7333.08,0.0,-0.87634,0.00038,1.11342]
[1586331421065,98.15,7333.08,0.0,-0.87634,0.00038,1.11342]
[1586331421077,98.15,7333.08,0.0,-0.87634,0.00038,1.11342]
[1586331422099,98.14,7333.22,0.0,-0.87631,0.00038,1.11367]
[1586331424103,98.13,7333.01,0.0,-0.87642,0.00038,1.11291]
[1586331425085,98.12,7333.19,0.0,-0.87637,0.00038,1.11326]
[1586331431134,98.07,7333.92,0.0,-0.87621,0.00038,1.1144]
[1586331436969,98.03,7333.81,0.0,-0.87636,0.00038,1.11344]
[1586331439227,98.02,7332.75,0.0,-0.8768,0.00038,1.11051]
[1586331445204,97.98,7332.41,0.0,-0.87702,0.00038,1.10902]
[1586331450243,97.96,7332.47,0.0,-0.87706,0.00038,1.10881]
[1586331455274,97.94,7333.34,0.0,-0.87683,0.00038,1.11021]
[1586331455307,97.94,7333.34,0.0,-0.87683,0.00038,1.11021]
[1586331461317,97.9,7334.2,0.0,-0.87658,0.00038,1.11189]
[1586331466351,97.88,7334.53,0.0,-0.87653,0.00038,1.11228]
[1586331471388,97.85,7334.57,0.0,-0.87659,0.00038,1.1119]
[1586331476423,97.82,7334.48,0.0,-0.87669,0.00038,1.11124]
[1586331481458,97.79,7335.06,0.0,-0.87654,0.00038,1.1123]
[1586331486494,97.76,7335.57,0.0,-0.87642,0.00038,1.11314]
[1586331492534,97.73,7335.26,0.0,-0.87662,0.00038,1.11183]
[1586331497569,97.71,7335.3,0.0,-0.87667,0.00038,1.11152]
[1586331502605,97.68,7335.08,0.0,-0.87681,0.00038,1.11056]
[1586331507640,97.66,7335.06,0.0,-0.87688,0.00038,1.11015]
[1586331514971,97.63,7335.14,0.0,-0.87697,0.00038,1.10942]
[1586331520731,97.61,7335.26,0.0,-0.87698,0.00038,1.10935]
[1586331525766,97.59,7335.08,0.0,-0.87709,0.00038,1.10861]
[1586331530801,97.57,7334.61,0.0,-0.87731,0.00038,1.10714]
[1586331535835,97.57,7333.1,0.0,-0.87791,0.00038,1.10313]
[1586331535878,97.57,7333.1,0.0,-0.87791,0.00038,1.10313]
[1586331541970,97.56,7333.12,0.0,-0.87792,0.00038,1.10308]
[1586331544918,97.56,7333.12,0.0,-0.87793,0.00038,1.10302]
[1586331548964,97.55,7333.11,0.0,-0.87794,0.00038,1.10295]
[1586331551971,97.55,7334.63,0.0,-0.87737,0.00038,1.10679]
[1586331557989,97.53,7335.79,0.0,-0.87697,0.00038,1.1095]
[1586331563024,97.52,7335.95,0.0,-0.87695,0.00038,1.10962]
[1586331567478,97.5,7335.95,0.0,-0.87699,0.00038,1.10941]
[1586331573094,97.48,7336.49,0.0,-0.87688,0.00038,1.10998]
[1586331578129,97.46,7336.33,0.0,-0.87699,0.00038,1.10929]
[1586331582182,97.45,7337.03,0.0,-0.87675,0.00038,1.11086]
[1586331588199,97.43,7337.63,0.0,-0.87658,0.00038,1.11203]
[1586331594243,97.4,7337.55,0.0,-0.87668,0.00038,1.11142]
[1586331599279,97.38,7337.45,0.0,-0.87676,0.00038,1.11085]
[1586331604322,97.36,7337.66,0.0,-0.87673,0.00038,1.11108]
[1586331609346,97.35,7336.74,0.0,-0.87713,0.00038,1.10844]
[1586331614383,97.33,7336.04,0.0,-0.87743,0.00038,1.1064]
[1586331614410,97.33,7336.04,0.0,-0.87743,0.00038,1.1064]
[1586331620432,97.32,7335.76,0.0,-0.87757,0.00038,1.10551]
[1586331625460,97.32,7335.62,0.0,-0.87764,0.00038,1.10506]
[1586331630494,97.31,7335.68,0.0,-0.87763,0.00038,1.10512]
[1586331635530,97.3,7335.83,0.0,-0.87763,0.00038,1.10496]
[1586331640564,97.3,7335.88,0.0,-0.87762,0.00038,1.10501]
[1586331645600,97.3,7335.83,0.0,-0.87765,0.00038,1.10481]
[1586331650634,97.29,7335.76,0.0,-0.87769,0.00038,1.10454]
[1586331655669,97.29,7335.88,0.0,-0.87766,0.00038,1.10478]
[1586331660708,97.28,7335.67,0.0,-0.87774,0.00038,1.1042]
[1586331665738,97.28,7335.54,0.0,-0.8778,0.00038,1.10381]
[1586331670773,97.28,7335.62,0.0,-0.87778,0.00038,1.10398]
[1586331674889,97.27,7336.73,0.0,-0.87736,0.00038,1.10678]
[1586331680845,97.25,7341.01,0.0,-0.87577,0.00039,1.11749]
[1586331680886,97.25,7341.01,0.0,-0.87577,0.00039,1.11749]
[1586331686887,97.22,7341.31,0.0,-0.87575,0.00039,1.11766]
[1586331687149,97.22,7341.31,0.0,-0.87575,0.00039,1.11766]
[1586331692928,97.18,7341.25,0.0,-0.8759,0.00039,1.11648]
[1586331697963,97.16,7341.34,0.0,-0.87594,0.00039,1.11627]
[1586331699452,97.15,7341.37,0.0,-0.87594,0.00039,1.11626]
[1586331700044,97.14,7339.69,0.0,-0.8766,0.00039,1.11182]
[1586331706022,97.13,7338.44,0.0,-0.87712,0.00038,1.10834]
[1586331712064,97.12,7338.39,0.0,-0.87717,0.00038,1.10805]
[1586331717099,97.11,7338.49,0.0,-0.87715,0.00038,1.10817]
[1586331722133,97.1,7338.4,0.0,-0.87721,0.00038,1.10779]
[1586331727168,97.1,7337.48,0.0,-0.87758,0.00038,1.10532]
[1586331732203,97.09,7337.45,0.0,-0.8776,0.00038,1.1052]
[1586331737239,97.09,7337.3,0.0,-0.87766,0.00038,1.10479]
[1586331742274,97.09,7337.19,0.0,-0.87771,0.00038,1.10446]
[1586331744384,97.09,7336.51,0.0,-0.87797,0.00038,1.1027]
[1586331750329,97.1,7333.78,0.0,-0.87898,0.00038,1.09587]
[1586331753402,97.11,7332.93,0.0,-0.87932,0.00038,1.09341]
[1586331758424,97.13,7333.96,0.0,-0.87887,0.00038,1.09641]
[1586331764428,97.15,7334.44,0.0,-0.87865,0.00038,1.09786]
[1586331769463,97.16,7333.7,0.0,-0.8789,0.00038,1.09618]
[1586331774498,97.18,7333.35,0.0,-0.879,0.00038,1.09551]
[1586331779538,97.19,7333.16,0.0,-0.87903,0.00038,1.09529]
[1586331784569,97.21,7333.77,0.0,-0.87875,0.00038,1.09716]
[1586331789604,97.22,7333.75,0.0,-0.87873,0.00038,1.09729]
[1586331792393,97.22,7333.77,0.0,-0.87871,0.00038,1.09738]
[1586331793696,97.23,7332.83,0.0,-0.87905,0.00038,1.09508]
[1586331799673,97.25,7332.36,0.0,-0.87918,0.00038,1.0942]
[1586331804710,97.27,7332.36,0.0,-0.87913,0.00038,1.09449]
[1586331809743,97.28,7333.41,0.0,-0.8787,0.00038,1.09742]
[1586331809772,97.28,7333.41,0.0,-0.8787,0.00038,1.09742]
[1586331815787,97.29,7333.69,0.0,-0.8786,0.00038,1.09787]
[1586331820822,97.3,7333.79,0.0,-0.87854,0.00038,1.09828]
[1586331825856,97.31,7334.44,0.0,-0.87827,0.00038,1.1001]
[1586331830894,97.31,7334.74,0.0,-0.87815,0.00038,1.10092]
[1586331835927,97.32,7336.02,0.0,-0.87766,0.00038,1.10421]
[1586331840964,97.31,7336.62,0.0,-0.87744,0.00038,1.10567]
[1586331841018,97.31,7336.62,0.0,-0.87744,0.00038,1.10567]
[1586331842010,97.31,7336.6,0.0,-0.87746,0.00038,1.10559]
[1586331848012,97.3,7336.51,0.0,-0.87751,0.00038,1.10524]
[1586331853970,97.3,7335.84,0.0,-0.87778,0.00038,1.10343]
[1586331859088,97.3,7333.71,0.0,-0.87858,0.00038,1.098]
[1586331865133,97.31,7333.64,0.0,-0.87858,0.00038,1.09801]
[1586331870165,97.32,7333.72,0.0,-0.87853,0.00038,1.09836]
[1586331875202,97.33,7333.15,0.0,-0.87877,0.00038,1.09656]
[1586331880236,97.34,7333.15,0.0,-0.87874,0.00038,1.09675]
[1586331885271,97.35,7333.12,0.0,-0.87872,0.00038,1.09685]
[1586331889344,97.36,7333.06,0.0,-0.87873,0.00038,1.0968]
[1586331892343,97.36,7333.15,0.0,-0.87868,0.00038,1.09714]
[1586331898361,97.37,7334.85,0.0,-0.87802,0.00038,1.10157]
[1586331904405,97.37,7334.03,0.0,-0.87832,0.00038,1.0995]
[1586331910448,97.37,7333.9,0.0,-0.87836,0.00038,1.09928]
[1586331915481,97.38,7333.83,0.0,-0.87837,0.00038,1.09917]
[1586331920515,97.39,7333.72,0.0,-0.8784,0.00038,1.09897]
[1586331925969,97.39,7333.63,0.0,-0.87841,0.00038,1.09887]
[1586331931593,97.4,7333.33,0.0,-0.87856,0.00038,1.09773]
[1586331932651,97.4,7333.0,0.0,-0.87868,0.00038,1.0969]
[1586331935651,97.41,7333.14,0.0,-0.87861,0.00038,1.09735]
[1586331941664,97.41,7333.75,0.0,-0.87836,0.00038,1.09904]
[1586331946698,97.42,7334.39,0.0,-0.87811,0.00038,1.10075]
[1586331951734,97.42,7334.67,0.0,-0.878,0.00038,1.10147]
[1586331956769,97.42,7334.44,0.0,-0.87809,0.00038,1.10087]
[1586331961806,97.42,7334.53,0.0,-0.87805,0.00038,1.10112]
[1586331965865,97.41,7336.9,0.0,-0.87716,0.00038,1.10715]
[1586331971873,97.4,7337.97,0.0,-0.87679,0.00038,1.10961]
[1586331976909,97.38,7338.21,0.0,-0.87674,0.00038,1.10995]
[1586331981944,97.36,7337.76,0.0,-0.87696,0.00038,1.10852]
[1586331986979,97.35,7337.36,0.0,-0.87714,0.00038,1.1073]
[1586331992015,97.34,7336.9,0.0,-0.87739,0.00038,1.10548]
[1586331993089,97.34,7336.39,0.0,-0.87759,0.00038,1.10412]
[1586331993209,97.34,7336.39,0.0,-0.87759,0.00038,1.10412]
[1586332000070,97.33,7335.73,0.0,-0.87785,0.00038,1.10237]
[1586332005105,97.33,7335.57,0.0,-0.87791,0.00038,1.10195]
[1586332010139,97.33,7335.66,0.0,-0.87788,0.00038,1.10218]
[1586332015970,97.33,7336.19,0.0,-0.87769,0.00038,1.1035]
[1586332021216,97.33,7336.58,0.0,-0.87755,0.00038,1.10444]
[1586332022252,97.32,7336.6,0.0,-0.87754,0.00038,1.10448]
[1586332028265,97.32,7336.66,0.0,-0.87754,0.00038,1.10452]
[1586332033303,97.31,7336.82,0.0,-0.87749,0.00038,1.10484]
[1586332038336,97.31,7337.04,0.0,-0.87742,0.00038,1.10531]
[1586332043379,97.3,7337.12,0.0,-0.87741,0.00038,1.1054]
[1586332048970,97.29,7336.99,0.0,-0.87748,0.00038,1.10494]
[1586332054448,97.29,7338.11,0.0,-0.87711,0.00038,1.10726]
[1586332059483,97.27,7338.67,0.0,-0.87692,0.00038,1.10851]
[1586332064518,97.26,7338.4,0.0,-0.87705,0.00038,1.10764]
[1586332069553,97.25,7337.95,0.0,-0.87725,0.00038,1.10632]
[1586332074589,97.25,7337.78,0.0,-0.87733,0.00038,1.10577]
[1586332080629,97.24,7338.19,0.0,-0.8772,0.00038,1.10667]
[1586332085665,97.23,7338.33,0.0,-0.87717,0.00038,1.10689]
[1586332090703,97.22,7338.5,0.0,-0.87713,0.00038,1.1072]
[1586332095737,97.21,7338.82,0.0,-0.87703,0.00038,1.10786]
[1586332100772,97.2,7340.22,0.0,-0.87652,0.00039,1.11127]
[1586332100809,97.2,7340.22,0.0,-0.87652,0.00039,1.11127]
[1586332106814,97.17,7341.62,0.0,-0.87605,0.00039,1.11448]
[1586332111852,97.15,7342.02,0.0,-0.876,0.00039,1.11464]
[1586332116886,97.12,7342.09,0.0,-0.87603,0.00039,1.11445]
[1586332121921,97.1,7341.88,0.0,-0.87617,0.00039,1.11354]
[1586332126956,97.08,7342.26,0.0,-0.87609,0.00039,1.11412]
[1586332132970,97.05,7342.29,0.0,-0.87614,0.00039,1.11377]
[1586332135185,97.04,7342.4,0.0,-0.87612,0.00039,1.11392]
[1586332141055,97.02,7343.08,0.0,-0.87592,0.00039,1.11527]
[1586332143101,97.01,7343.74,0.0,-0.87569,0.00039,1.11685]
[1586332149109,96.98,7344.04,0.0,-0.87566,0.00039,1.11708]
[1586332154144,96.95,7343.78,0.0,-0.87582,0.00039,1.11601]
[1586332159970,96.93,7343.82,0.0,-0.87587,0.00039,1.11572]
[1586332165970,96.9,7344.38,0.0,-0.87572,0.00039,1.11672]
[1586332171970,96.87,7344.5,0.0,-0.87579,0.00039,1.11611]
[1586332177306,96.85,7344.51,0.0,-0.87586,0.00039,1.11571]
[1586332182343,96.82,7345.24,0.0,-0.87563,0.00039,1.11724]
[1586332184718,96.81,7345.46,0.0,-0.87557,0.00039,1.11767]
[1586332185435,96.81,7347.71,0.0,-0.87471,0.00039,1.12341]
[1586332190088,96.78,7349.47,0.0,-0.87409,0.00039,1.12752]
[1586332195434,96.73,7349.63,0.0,-0.87415,0.00039,1.12718]
[1586332200468,96.69,7350.55,0.0,-0.87391,0.00039,1.12886]
[1586332202500,96.67,7350.79,0.0,-0.87386,0.00039,1.1292]
[1586332208524,96.62,7351.91,0.0,-0.87356,0.00039,1.13121]
[1586332213560,96.57,7353.13,0.0,-0.87321,0.00039,1.13359]
[1586332218596,96.51,7353.29,0.0,-0.87329,0.00039,1.13315]
[1586332223635,96.46,7353.4,0.0,-0.87337,0.00039,1.13262]
[1586332228663,96.41,7353.38,0.0,-0.87351,0.00039,1.13178]
[1586332233530,96.38,7353.35,0.0,-0.87366,0.00039,1.13063]
[1586332234423,96.37,7352.18,0.0,-0.87414,0.00039,1.12743]
[1586332238784,96.34,7350.65,0.0,-0.87483,0.00039,1.1229]
[1586332244783,96.31,7350.11,0.0,-0.87512,0.00039,1.12101]
[1586332247846,96.29,7350.79,0.0,-0.87489,0.00039,1.12254]
[1586332254853,96.26,7351.16,0.0,-0.87484,0.00039,1.12292]
[1586332259895,96.23,7352.0,0.0,-0.87458,0.00039,1.12466]
[1586332264918,96.2,7351.1,0.0,-0.875,0.00039,1.1219]
[1586332269951,96.18,7350.97,0.0,-0.87511,0.00039,1.12121]
[1586332276970,96.15,7351.0,0.0,-0.87517,0.00039,1.1208]
[1586332282970,96.13,7350.82,0.0,-0.87531,0.00039,1.11994]
[1586332286112,96.12,7350.49,0.0,-0.87546,0.00039,1.1189]
[1586332293113,96.1,7350.18,0.0,-0.87568,0.00039,1.11729]
[1586332299154,96.08,7350.36,0.0,-0.87566,0.00039,1.11748]
[1586332305196,96.07,7350.29,0.0,-0.87572,0.00039,1.11706]
[1586332310231,96.05,7349.66,0.0,-0.876,0.00039,1.11522]
[1586332311166,96.05,7349.66,0.0,-0.876,0.00039,1.11522]
[1586332316273,96.05,7349.08,0.0,-0.87624,0.00039,1.11359]
[1586332321310,96.05,7347.56,0.0,-0.87684,0.00039,1.10962]
[1586332327352,96.05,7348.42,0.0,-0.8765,0.00039,1.1119]
[1586332332387,96.05,7348.33,0.0,-0.87653,0.00039,1.11165]
[1586332338428,96.05,7349.55,0.0,-0.87607,0.00039,1.11478]
[1586332343463,96.04,7351.16,0.0,-0.87545,0.00039,1.1189]
[1586332343519,96.04,7351.16,0.0,-0.87545,0.00039,1.1189]
[1586332349507,96.02,7351.41,0.0,-0.8754,0.00039,1.11926]
[1586332354540,96.01,7350.99,0.0,-0.87564,0.00039,1.11748]
[1586332360584,95.99,7351.09,0.0,-0.87564,0.00039,1.11751]
[1586332365617,95.98,7351.0,0.0,-0.8757,0.00039,1.11709]
[1586332370652,95.97,7351.04,0.0,-0.87571,0.00039,1.11703]
[1586332374710,95.97,7349.21,0.0,-0.87645,0.00039,1.11211]
[1586332380723,95.97,7349.35,0.0,-0.8764,0.00039,1.11248]
[1586332386765,95.97,7349.47,0.0,-0.87635,0.00039,1.11279]
[1586332393970,95.96,7349.43,0.0,-0.87637,0.00039,1.11266]
[1586332399857,95.96,7350.01,0.0,-0.87614,0.00039,1.11418]
[1586332404892,95.96,7350.05,0.0,-0.87614,0.00039,1.1142]
[1586332409928,95.96,7350.18,0.0,-0.8761,0.00039,1.11449]
[1586332414963,95.95,7350.18,0.0,-0.87615,0.00039,1.11394]
[1586332419999,95.95,7349.89,0.0,-0.87627,0.00039,1.11317]
[1586332425036,95.95,7349.68,0.0,-0.87636,0.00039,1.11258]
[1586332430072,95.95,7349.6,0.0,-0.87639,0.00039,1.11237]
[1586332435970,95.95,7349.6,0.0,-0.87639,0.00039,1.11237]
[1586332441970,95.95,7349.44,0.0,-0.87645,0.00039,1.11196]
[1586332447188,95.95,7349.45,0.0,-0.87644,0.00039,1.112]
[1586332449228,95.95,7351.11,0.0,-0.87579,0.00039,1.11634]
[1586332455243,95.94,7352.09,0.0,-0.87544,0.00039,1.11871]
[1586332460278,95.92,7352.01,0.0,-0.87551,0.00039,1.11829]
[1586332461321,95.92,7351.97,0.0,-0.87553,0.00039,1.11815]
[1586332467329,95.91,7351.93,0.0,-0.87558,0.00039,1.11779]
[1586332473370,95.89,7351.55,0.0,-0.87581,0.00039,1.11614]
[1586332478405,95.89,7351.46,0.0,-0.87586,0.00039,1.11578]
[1586332483439,95.88,7351.21,0.0,-0.87597,0.00039,1.11504]
[1586332488474,95.88,7351.3,0.0,-0.87595,0.00039,1.1152]
[1586332493513,95.87,7351.3,0.0,-0.87596,0.00039,1.11514]
[1586332494559,95.87,7349.52,0.0,-0.87666,0.00039,1.11045]
[1586332494945,95.87,7349.52,0.0,-0.87666,0.00039,1.11045]
[1586332501565,95.88,7349.05,0.0,-0.87682,0.00039,1.10935]
[1586332506600,95.89,7347.66,0.0,-0.87734,0.00039,1.10587]
[1586332512641,95.91,7347.25,0.0,-0.87746,0.00039,1.10508]
[1586332513683,95.91,7346.77,0.0,-0.87764,0.00039,1.10388]
[1586332519970,95.93,7346.88,0.0,-0.87754,0.00039,1.10449]
[1586332520159,95.93,7346.88,0.0,-0.87754,0.00039,1.10449]
[1586332525732,95.95,7344.92,0.0,-0.87823,0.00039,1.09982]
[1586332527777,95.97,7343.5,0.0,-0.87875,0.00039,1.09629]
[1586332532812,96.0,7343.82,0.0,-0.87859,0.00039,1.09719]
[1586332538823,96.03,7345.24,0.0,-0.87796,0.00039,1.10137]
[1586332543862,96.05,7346.31,0.0,-0.8775,0.00039,1.10447]
[1586332546926,96.05,7347.21,0.0,-0.87713,0.00039,1.10694]
[1586332552922,96.06,7347.72,0.0,-0.87691,0.00039,1.10843]
[1586332557956,96.07,7347.67,0.0,-0.87691,0.00039,1.10839]
[1586332558998,96.07,7347.12,0.0,-0.87712,0.00039,1.10698]
[1586332560005,96.07,7347.28,0.0,-0.87706,0.00039,1.10742]
[1586332565061,96.08,7346.92,0.0,-0.87718,0.00039,1.1066]
[1586332569100,96.09,7347.51,0.0,-0.87693,0.00039,1.10826]
[1586332575080,96.09,7347.2,0.0,-0.87703,0.00039,1.10759]
[1586332579157,96.1,7347.02,0.0,-0.87708,0.00039,1.10721]
[1586332585969,96.11,7346.8,0.0,-0.87713,0.00039,1.10686]
[1586332591970,96.12,7346.81,0.0,-0.87715,0.00039,1.10658]
[1586332597234,96.13,7346.69,0.0,-0.87717,0.00039,1.1064]
[1586332602267,96.14,7346.02,0.0,-0.87741,0.00039,1.10481]
[1586332607302,96.15,7345.28,0.0,-0.87766,0.00039,1.10309]
[1586332612338,96.17,7344.78,0.0,-0.87782,0.00039,1.10205]
[1586332617374,96.19,7343.83,0.0,-0.87814,0.00039,1.09987]
[1586332619791,96.19,7343.72,0.0,-0.87816,0.00039,1.09971]
[1586332620460,96.2,7343.12,0.0,-0.87838,0.00039,1.09822]
[1586332627447,96.23,7342.68,0.0,-0.87846,0.00039,1.09765]
[1586332632493,96.26,7342.81,0.0,-0.87835,0.00039,1.09837]
[1586332638531,96.29,7342.72,0.0,-0.8783,0.00039,1.09868]
[1586332644562,96.32,7341.92,0.0,-0.87853,0.00039,1.09708]
[1586332649597,96.34,7341.98,0.0,-0.87845,0.00039,1.09764]
[1586332654651,96.37,7341.97,0.0,-0.87843,0.00039,1.09754]
[1586332659667,96.39,7340.42,0.0,-0.87896,0.00038,1.09392]
[1586332664702,96.42,7340.39,0.0,-0.8789,0.00038,1.09434]
[1586332665741,96.43,7340.02,0.0,-0.87903,0.00038,1.09347]
[1586332667743,96.44,7340.09,0.0,-0.87897,0.00038,1.09385]
[1586332673772,96.47,7340.06,0.0,-0.87889,0.00038,1.09436]
[1586332674832,96.48,7339.58,0.0,-0.87906,0.00038,1.0932]
[1586332677285,96.49,7338.88,0.0,-0.8793,0.00038,1.09158]
[1586332682829,96.54,7336.68,0.0,-0.88001,0.00038,1.0867]
[1586332684872,96.56,7336.34,0.0,-0.88009,0.00038,1.08611]
[1586332687905,96.58,7336.9,0.0,-0.87982,0.00038,1.08797]
[1586332693914,96.62,7338.63,0.0,-0.87906,0.00038,1.09305]
[1586332698941,96.65,7338.84,0.0,-0.87891,0.00038,1.09404]
[1586332703977,96.67,7338.96,0.0,-0.8788,0.00038,1.09477]
[1586332709021,96.7,7339.02,0.0,-0.87871,0.00038,1.09531]
[1586332714046,96.72,7337.39,0.0,-0.87932,0.00038,1.09104]
[1586332719082,96.75,7337.86,0.0,-0.87905,0.00038,1.0928]
[1586332724119,96.78,7337.74,0.0,-0.87903,0.00038,1.09293]
[1586332729153,96.81,7337.86,0.0,-0.87892,0.00038,1.09364]
[1586332734195,96.83,7337.86,0.0,-0.87885,0.00038,1.09405]
[1586332739234,96.85,7339.76,0.0,-0.87808,0.00038,1.09924]
[1586332744260,96.86,7339.45,0.0,-0.87817,0.00038,1.09863]
[1586332749293,96.87,7338.78,0.0,-0.87839,0.00038,1.09713]
[1586332754336,96.89,7336.88,0.0,-0.87906,0.00038,1.09259]
[1586332756364,96.9,7336.45,0.0,-0.8792,0.00038,1.09166]
[1586332758380,96.92,7336.52,0.0,-0.87915,0.00038,1.092]
[1586332761438,96.93,7336.22,0.0,-0.87922,0.00038,1.09148]
[1586332766491,96.96,7336.99,0.0,-0.87886,0.00038,1.0939]
[1586332768476,96.97,7336.25,0.0,-0.87912,0.00038,1.09214]
[1586332774470,96.84,7335.66,0.0,-0.87972,0.00038,1.08805]
[1586332780521,96.85,7335.22,0.0,-0.87986,0.00038,1.08708]
[1586332781032,96.86,7334.06,0.0,-0.88028,0.00038,1.08421]
[1586332782556,96.86,7332.54,0.0,-0.88084,0.00038,1.08044]
[1586332782996,96.86,7332.54,0.0,-0.88084,0.00038,1.08044]
[1586332786363,96.89,7332.18,0.0,-0.88089,0.00038,1.08003]
[1586332787634,96.92,7328.7,0.0,-0.88215,0.00038,1.07146]
[1586332788100,96.92,7328.7,0.0,-0.88215,0.00038,1.07146]
[1586332793617,97.0,7325.7,0.0,-0.88305,0.00037,1.06518]
[1586332793643,97.0,7325.7,0.0,-0.88305,0.00037,1.06518]
[1586332796714,97.05,7326.82,0.0,-0.88252,0.00037,1.0688]
[1586332802666,97.13,7327.67,0.0,-0.88199,0.00038,1.07233]
[1586332807700,97.2,7329.82,0.0,-0.881,0.00038,1.07898]
[1586332800030,97.09,7327.17,0.0,-0.88228,0.00037,1.0704]
[1586332808707,97.21,7327.74,0.0,-0.88175,0.00038,1.07386]
[1586332810437,97.22,7329.34,0.0,-0.88112,0.00038,1.07814]
[1586332810741,97.23,7329.55,0.0,-0.88102,0.00038,1.07884]
[1586332816768,97.23,7329.67,0.0,-0.88097,0.00038,1.07913]
[1586332821799,97.24,7331.85,0.0,-0.88013,0.00038,1.08483]
[1586332822830,97.25,7332.98,0.0,-0.87969,0.00038,1.08785]
[1586332828850,97.28,7335.23,0.0,-0.87875,0.00038,1.09415]
[1586332833882,97.29,7336.55,0.0,-0.87825,0.00038,1.09731]
[1586332833925,97.29,7336.55,0.0,-0.87825,0.00038,1.09731]
[1586332835959,97.28,7336.36,0.0,-0.87836,0.00038,1.09657]
[1586332841940,97.19,7334.94,0.0,-0.87914,0.00038,1.09141]
[1586332846969,97.15,7336.08,0.0,-0.87879,0.00038,1.09381]
[1586332850022,97.16,7336.94,0.0,-0.87844,0.00038,1.09619]
[1586332856054,97.16,7337.54,0.0,-0.87822,0.00038,1.09764]
[1586332857098,97.14,7336.44,0.0,-0.87868,0.00038,1.09453]
[1586332863087,97.05,7334.67,0.0,-0.87958,0.00038,1.08858]
[1586332868122,96.99,7334.34,0.0,-0.87986,0.00038,1.08674]
[1586332872189,96.95,7332.96,0.0,-0.8805,0.00038,1.08248]
[1586332878205,96.89,7332.08,0.0,-0.88097,0.00038,1.07929]
[1586332881097,96.88,7332.5,0.0,-0.88086,0.00038,1.08011]
[1586332882242,96.86,7333.5,0.0,-0.88052,0.00038,1.08239]
[1586332885267,96.83,7332.76,0.0,-0.88087,0.00038,1.08003]
[1586332888285,96.81,7333.34,0.0,-0.88072,0.00038,1.08112]
[1586332894309,96.76,7333.25,0.0,-0.88092,0.00038,1.0796]
[1586332899341,96.77,7334.23,0.0,-0.88052,0.00038,1.08235]
[1586332904376,96.82,7336.14,0.0,-0.87968,0.00038,1.08797]
[1586332909410,96.83,7336.37,0.0,-0.87955,0.00038,1.08884]
[1586332914445,96.78,7335.46,0.0,-0.88004,0.00038,1.08556]
[1586332919480,96.73,7334.1,0.0,-0.88069,0.00038,1.08126]
[1586332924970,96.68,7334.03,0.0,-0.88084,0.00038,1.08026]
[1586332927607,96.66,7332.22,0.0,-0.88156,0.00038,1.07536]
[1586332933609,96.63,7331.43,0.0,-0.88194,0.00038,1.07279]
[1586332938644,96.6,7332.55,0.0,-0.88159,0.00038,1.07525]
[1586332944685,96.57,7332.65,0.0,-0.88163,0.00038,1.07496]
[1586332949722,96.55,7331.59,0.0,-0.8821,0.00038,1.07181]
[1586332954760,96.53,7331.54,0.0,-0.88221,0.00038,1.0709]
[1586332959793,96.51,7331.38,0.0,-0.88232,0.00038,1.07018]
[1586332964829,96.49,7330.53,0.0,-0.88268,0.00038,1.06776]
[1586332969970,96.48,7330.64,0.0,-0.88267,0.00038,1.0678]
[1586332975907,96.47,7330.21,0.0,-0.88286,0.00038,1.06652]
[1586332981954,96.46,7330.0,0.0,-0.88297,0.00038,1.06581]
[1586332986011,96.45,7329.04,0.0,-0.88334,0.00037,1.06327]
[1586332986679,96.45,7329.04,0.0,-0.88334,0.00037,1.06327]
[1586332992995,96.45,7328.91,0.0,-0.88339,0.00037,1.06291]
[1586332996102,96.45,7330.31,0.0,-0.88287,0.00038,1.0665]
[1586333002087,96.44,7330.16,0.0,-0.88295,0.00038,1.06595]
[1586333007123,96.44,7329.59,0.0,-0.88318,0.00038,1.06441]
[1586333012158,96.43,7329.49,0.0,-0.88327,0.00038,1.06362]
[1586333017194,96.43,7329.58,0.0,-0.88324,0.00038,1.0638]
[1586333022230,96.43,7329.96,0.0,-0.88311,0.00038,1.06471]
[1586333027264,96.42,7330.49,0.0,-0.88292,0.00038,1.06601]
[1586333032298,96.41,7330.55,0.0,-0.88291,0.00038,1.06604]
[1586333038342,96.41,7330.85,0.0,-0.88283,0.00038,1.06666]
[1586333043391,96.4,7329.89,0.0,-0.8832,0.00038,1.06411]
[1586333047110,96.4,7329.82,0.0,-0.88323,0.00038,1.06389]
[1586333047579,96.4,7329.33,0.0,-0.88341,0.00038,1.06264]
[1586333053459,96.4,7328.31,0.0,-0.88379,0.00037,1.06007]
[1586333058492,96.41,7328.38,0.0,-0.88375,0.00037,1.06035]
[1586333063529,96.41,7328.32,0.0,-0.88376,0.00037,1.06027]
[1586333063795,96.41,7328.32,0.0,-0.88376,0.00037,1.06027]
[1586333069571,96.42,7328.27,0.0,-0.88376,0.00037,1.06024]
[1586333074605,96.42,7328.35,0.0,-0.88376,0.00037,1.06006]
[1586333079640,96.4,7328.38,0.0,-0.88382,0.00037,1.0597]
[1586333084677,96.42,7328.38,0.0,-0.88377,0.00037,1.06003]
[1586333089710,96.44,7328.11,0.0,-0.88382,0.00037,1.05966]
[1586333094746,96.46,7327.43,0.0,-0.88402,0.00037,1.05827]
[1586333099780,96.49,7327.97,0.0,-0.88372,0.00037,1.06028]
[1586333104815,96.51,7328.14,0.0,-0.88361,0.00037,1.061]
[1586333105867,96.52,7328.04,0.0,-0.88364,0.00037,1.0608]
[1586333106793,96.52,7328.04,0.0,-0.88364,0.00037,1.0608]
[1586333111911,96.54,7324.44,0.0,-0.88491,0.00037,1.05205]
[1586333117907,96.58,7323.64,0.0,-0.8851,0.00037,1.0507]
[1586333122942,96.62,7323.49,0.0,-0.88507,0.00037,1.0509]
[1586333127976,96.66,7323.33,0.0,-0.88503,0.00037,1.05109]
[1586333133011,96.69,7323.27,0.0,-0.88502,0.00037,1.05102]
[1586333135480,96.7,7323.01,0.0,-0.88508,0.00037,1.05059]
[1586333136113,96.72,7322.38,0.0,-0.88527,0.00037,1.0492]
[1586333140932,96.75,7319.22,0.0,-0.88635,0.00037,1.04171]
[1586333142115,96.77,7318.71,0.0,-0.88649,0.00037,1.04078]
[1586333148117,96.83,7318.95,0.0,-0.88624,0.00037,1.04243]
[1586333148157,96.83,7318.95,0.0,-0.88624,0.00037,1.04243]
[1586333149147,96.84,7318.86,0.0,-0.88625,0.00037,1.04236]
[1586333150157,96.85,7319.05,0.0,-0.88615,0.00037,1.04301]
[1586333156172,96.91,7319.55,0.0,-0.88583,0.00037,1.04517]
[1586333161207,96.95,7318.81,0.0,-0.886,0.00037,1.04397]
[1586333161257,96.95,7318.81,0.0,-0.886,0.00037,1.04397]
[1586333167249,97.0,7317.97,0.0,-0.88617,0.00037,1.04274]
[1586333172285,97.05,7317.25,0.0,-0.88632,0.00037,1.04168]
[1586333177336,97.1,7317.42,0.0,-0.88614,0.00037,1.04286]
[1586333182357,97.14,7316.79,0.0,-0.88625,0.00037,1.04205]
[1586333187391,97.19,7317.75,0.0,-0.88579,0.00037,1.0452]
[1586333192427,97.22,7317.95,0.0,-0.88566,0.00037,1.04587]
[1586333197462,97.26,7317.36,0.0,-0.88578,0.00037,1.04498]
[1586333202496,97.3,7317.68,0.0,-0.88558,0.00037,1.04636]
[1586333207126,97.33,7315.66,0.0,-0.88624,0.00037,1.04175]
[1586333211582,97.37,7315.35,0.0,-0.88625,0.00037,1.04168]
[1586333217603,97.42,7315.17,0.0,-0.88618,0.00037,1.04206]
[1586333219937,97.44,7315.16,0.0,-0.88615,0.00037,1.04229]
[1586333226666,97.49,7313.75,0.0,-0.88651,0.00036,1.03973]
[1586333231699,97.54,7313.95,0.0,-0.88633,0.00036,1.04093]
[1586333236736,97.58,7313.92,0.0,-0.88624,0.00037,1.04154]
[1586333241774,97.62,7313.95,0.0,-0.88613,0.00037,1.04226]
[1586333246804,97.65,7313.9,0.0,-0.88605,0.00037,1.04275]
[1586333251841,97.69,7313.73,0.0,-0.88607,0.00037,1.04242]
[1586333256874,97.73,7312.12,0.0,-0.88655,0.00036,1.03903]
[1586333261316,97.76,7313.87,0.0,-0.88583,0.00037,1.04399]
[1586333264966,97.79,7316.22,0.0,-0.88492,0.00037,1.05027]
[1586333270975,97.8,7318.45,0.0,-0.88406,0.00037,1.05617]
[1586333276008,97.81,7318.37,0.0,-0.88407,0.00037,1.05606]
[1586333281043,97.81,7318.17,0.0,-0.88413,0.00037,1.05565]
[1586333287086,97.82,7317.95,0.0,-0.88419,0.00037,1.05522]
[1586333292120,97.83,7318.15,0.0,-0.8841,0.00037,1.05583]
[1586333297155,97.83,7318.54,0.0,-0.88395,0.00037,1.05689]
[1586333302190,97.83,7318.9,0.0,-0.88381,0.00037,1.05785]
[1586333303237,97.83,7318.95,0.0,-0.88379,0.00037,1.05798]
[1586333304232,97.83,7318.67,0.0,-0.88389,0.00037,1.05727]
[1586333310246,97.84,7318.19,0.0,-0.88406,0.00037,1.05612]
[1586333315281,97.85,7316.33,0.0,-0.88476,0.00037,1.05111]
[1586333317316,97.85,7315.21,0.0,-0.88516,0.00037,1.04838]
[1586333323337,97.88,7314.28,0.0,-0.88543,0.00037,1.04647]
[1586333328372,97.9,7314.31,0.0,-0.88536,0.00037,1.04693]
[1586333334414,97.82,7313.71,0.0,-0.88579,0.00037,1.04408]
[1586333339448,97.76,7313.76,0.0,-0.88592,0.00037,1.04321]
[1586333343800,97.71,7313.44,0.0,-0.88616,0.00036,1.04164]
[1586333345571,97.69,7311.53,0.0,-0.88691,0.00036,1.03646]
[1586333351510,97.65,7309.48,0.0,-0.88776,0.00036,1.03059]
[1586333356567,97.61,7308.88,0.0,-0.88807,0.00036,1.02845]
[1586333360645,97.59,7308.4,0.0,-0.8883,0.00036,1.02689]
[1586333362654,97.58,7308.62,0.0,-0.88825,0.00036,1.02726]
[1586333363662,97.57,7308.35,0.0,-0.88836,0.00036,1.0265]
[1586333369660,97.55,7307.76,0.0,-0.88864,0.00036,1.02457]
[1586333373741,97.53,7308.53,0.0,-0.88844,0.00036,1.0258]
[1586333378723,97.5,7312.11,0.0,-0.88721,0.00036,1.03436]
[1586333378745,97.5,7312.11,0.0,-0.88721,0.00036,1.03436]
[1586333384764,97.46,7312.89,0.0,-0.88705,0.00036,1.03553]
[1586333386437,97.45,7312.57,0.0,-0.88719,0.00036,1.03459]
[1586333386888,97.44,7311.57,0.0,-0.88757,0.00036,1.03194]
[1586333387472,97.44,7311.57,0.0,-0.88757,0.00036,1.03194]
[1586333392822,97.41,7308.52,0.0,-0.88874,0.00036,1.02381]
[1586333393849,97.41,7308.3,0.0,-0.88883,0.00036,1.0232]
[1586333395556,97.41,7308.32,0.0,-0.88883,0.00036,1.02321]
[1586333397006,97.4,7306.15,0.0,-0.88963,0.00036,1.01766]
[1586333398930,97.4,7304.69,0.0,-0.89015,0.00036,1.014]
[1586333404904,97.41,7302.93,0.0,-0.89075,0.00036,1.00978]
[1586333409939,97.42,7302.98,0.0,-0.8907,0.00036,1.01011]
[1586333414974,97.44,7302.73,0.0,-0.89076,0.00036,1.00969]
[1586333420011,97.45,7302.71,0.0,-0.89073,0.00036,1.00985]
[1586333423193,97.46,7302.99,0.0,-0.89061,0.00036,1.01068]
[1586333425106,97.46,7306.18,0.0,-0.88946,0.00036,1.01873]
[1586333430120,97.45,7309.02,0.0,-0.88847,0.00036,1.02567]
[1586333430122,97.45,7309.02,0.0,-0.88847,0.00036,1.02567]
[1586333435967,97.43,7309.67,0.0,-0.88833,0.00036,1.02648]
[1586333438196,97.42,7308.19,0.0,-0.8889,0.00036,1.02257]
[1586333439335,97.41,7307.98,0.0,-0.88898,0.00036,1.02199]
[1586333445200,97.4,7307.12,0.0,-0.88932,0.00036,1.01966]
[1586333445453,97.4,7307.12,0.0,-0.88932,0.00036,1.01966]
[1586333449276,97.39,7309.23,0.0,-0.88858,0.00036,1.02481]
[1586333451278,97.39,7308.11,0.0,-0.889,0.00036,1.02188]
[1586333453267,97.38,7308.68,0.0,-0.8888,0.00036,1.02326]
[1586333459283,97.36,7309.04,0.0,-0.88872,0.00036,1.02385]
[1586333462345,97.36,7308.47,0.0,-0.88895,0.00036,1.02227]
[1586333464341,97.35,7308.59,0.0,-0.88891,0.00036,1.02252]
[1586333470362,97.34,7308.75,0.0,-0.8889,0.00036,1.02265]
[1586333475394,97.32,7308.62,0.0,-0.88898,0.00036,1.02211]
[1586333480430,97.31,7308.7,0.0,-0.88898,0.00036,1.02212]
[1586333485467,97.3,7308.72,0.0,-0.889,0.00036,1.02199]
[1586333490501,97.29,7311.9,0.0,-0.88788,0.00036,1.02977]
[1586333493538,97.27,7312.09,0.0,-0.88789,0.00036,1.02955]
[1586333499562,97.24,7312.54,0.0,-0.88782,0.00036,1.03009]
[1586333500601,97.23,7311.76,0.0,-0.88812,0.00036,1.02803]
[1586333504628,97.21,7311.97,0.0,-0.88808,0.00036,1.02828]
[1586333506465,97.21,7312.04,0.0,-0.88807,0.00036,1.02838]
[1586333511647,97.18,7312.17,0.0,-0.88809,0.00036,1.02827]
[1586333514711,97.17,7311.8,0.0,-0.88825,0.00036,1.02713]
[1586333519024,97.16,7311.56,0.0,-0.88838,0.00036,1.02628]
[1586333524737,97.14,7310.97,0.0,-0.88864,0.00036,1.02448]
[1586333529774,97.12,7311.81,0.0,-0.88837,0.00036,1.02637]
[1586333530801,97.12,7312.19,0.0,-0.88824,0.00036,1.02727]
[1586333530808,97.12,7312.19,0.0,-0.88824,0.00036,1.02727]
[1586333536823,97.09,7313.86,0.0,-0.88771,0.00036,1.03101]
[1586333540736,97.08,7314.19,0.0,-0.88762,0.00036,1.0316]
[1586333541908,97.06,7317.19,0.0,-0.88656,0.00037,1.03902]
[1586333547901,97.01,7319.05,0.0,-0.88602,0.00037,1.0428]
[1586333547939,97.01,7319.05,0.0,-0.88602,0.00037,1.0428]
[1586333547943,97.01,7319.05,0.0,-0.88602,0.00037,1.0428]
[1586333549946,96.99,7318.8,0.0,-0.88616,0.00037,1.04184]
[1586333550957,96.98,7319.06,0.0,-0.88609,0.00037,1.04234]
[1586333552967,96.96,7318.77,0.0,-0.88628,0.00037,1.04084]
[1586333554994,96.94,7319.04,0.0,-0.88623,0.00037,1.04122]
[1586333560038,96.9,7318.89,0.0,-0.8864,0.00037,1.04011]
[1586333566025,96.85,7318.76,0.0,-0.88657,0.00037,1.03898]
[1586333570104,96.82,7318.98,0.0,-0.88657,0.00037,1.03903]
[1586333576099,96.77,7319.06,0.0,-0.88665,0.00037,1.03848]
[1586333581134,96.74,7319.31,0.0,-0.88665,0.00037,1.03851]
[1586333587173,96.69,7319.73,0.0,-0.88661,0.00037,1.03885]
[1586333593218,96.65,7319.83,0.0,-0.88668,0.00037,1.03839]
[1586333598250,96.62,7319.89,0.0,-0.88675,0.00037,1.03798]
[1586333603298,96.59,7319.85,0.0,-0.88684,0.00037,1.03734]
[1586333604374,96.58,7318.74,0.0,-0.88727,0.00037,1.03441]
[1586333605059,96.58,7318.74,0.0,-0.88727,0.00037,1.03441]
[1586333610335,96.55,7317.69,0.0,-0.88771,0.00037,1.03134]
[1586333615374,96.54,7317.89,0.0,-0.88773,0.00037,1.03109]
[1586333620406,96.52,7318.18,0.0,-0.88767,0.00037,1.03151]
[1586333622453,96.51,7319.11,0.0,-0.88734,0.00037,1.03377]
[1586333628462,96.48,7320.39,0.0,-0.88696,0.00037,1.03649]
[1586333634503,96.44,7320.81,0.0,-0.88689,0.00037,1.03699]
[1586333637508,96.43,7320.75,0.0,-0.88694,0.00037,1.03665]
[1586333639606,96.42,7322.82,0.0,-0.88622,0.00037,1.04164]
[1586333645580,96.37,7323.6,0.0,-0.88605,0.00037,1.04287]
[1586333646610,96.36,7322.24,0.0,-0.88659,0.00037,1.03914]
[1586333649634,96.34,7322.39,0.0,-0.88658,0.00037,1.03921]
[1586333652655,96.32,7322.28,0.0,-0.88667,0.00037,1.0386]
[1586333658671,96.28,7322.11,0.0,-0.88682,0.00037,1.03762]
[1586333659771,96.28,7324.47,0.0,-0.88596,0.00037,1.04356]
[1586333665970,96.23,7324.19,0.0,-0.88618,0.00037,1.04211]
[1586333671763,96.19,7324.07,0.0,-0.88637,0.00037,1.04064]
[1586333673886,96.18,7321.99,0.0,-0.88718,0.00037,1.0351]
[1586333679818,96.16,7320.97,0.0,-0.8876,0.00037,1.03215]
[1586333684855,96.15,7320.63,0.0,-0.88776,0.00037,1.03106]
[1586333685709,96.15,7320.63,0.0,-0.88776,0.00037,1.03106]
[1586333690896,96.13,7320.16,0.0,-0.88797,0.00037,1.02966]
[1586333695970,96.13,7319.19,0.0,-0.88834,0.00037,1.02705]
[1586333698478,96.12,7319.18,0.0,-0.88835,0.00037,1.02699]
[1586333699042,96.12,7317.16,0.0,-0.88909,0.00036,1.02184]
[1586333700716,96.12,7315.9,0.0,-0.88954,0.00036,1.01867]
[1586333701069,96.13,7314.22,0.0,-0.89015,0.00036,1.01444]
[1586333707015,96.16,7312.55,0.0,-0.89067,0.00036,1.01076]
[1586333712044,96.18,7314.06,0.0,-0.89006,0.00036,1.015]
[1586333716111,96.2,7316.27,0.0,-0.88922,0.00036,1.02086]
[1586333716116,96.2,7316.27,0.0,-0.88922,0.00036,1.02086]
[1586333722116,96.21,7317.62,0.0,-0.88871,0.00036,1.02441]
[1586333727147,96.2,7319.17,0.0,-0.88815,0.00037,1.02832]
[1586333727168,96.2,7319.17,0.0,-0.88815,0.00037,1.02832]
[1586333727176,96.2,7319.17,0.0,-0.88815,0.00037,1.02832]
[1586333733190,96.19,7319.26,0.0,-0.88818,0.00037,1.02794]
[1586333735274,96.19,7318.35,0.0,-0.88852,0.00037,1.02558]
[1586333741245,96.19,7318.7,0.0,-0.8884,0.00037,1.02642]
[1586333746285,96.19,7318.58,0.0,-0.88845,0.00037,1.02607]
[1586333751316,96.19,7318.33,0.0,-0.88855,0.00037,1.02541]
[1586333756351,96.18,7318.3,0.0,-0.88856,0.00037,1.02533]
[1586333757388,96.18,7319.69,0.0,-0.88805,0.00037,1.02885]
[1586333763123,96.17,7320.58,0.0,-0.88775,0.00037,1.03095]
[1586333769469,96.15,7321.37,0.0,-0.88751,0.00037,1.03264]
[1586333774483,96.14,7321.13,0.0,-0.88764,0.00037,1.03179]
[1586333779516,96.13,7321.01,0.0,-0.88771,0.00037,1.03128]
[1586333781272,96.12,7320.84,0.0,-0.88778,0.00037,1.03081]
[1586333784607,96.12,7319.6,0.0,-0.88825,0.00037,1.02753]
[1586333785618,96.12,7318.05,0.0,-0.88882,0.00036,1.02356]
[1586333791599,96.12,7317.15,0.0,-0.88917,0.00036,1.02093]
[1586333796633,96.13,7316.8,0.0,-0.88928,0.00036,1.02019]
[1586333801669,96.14,7316.67,0.0,-0.8893,0.00036,1.02004]
[1586333806706,96.15,7318.19,0.0,-0.88873,0.00037,1.02402]
[1586333811739,96.15,7318.46,0.0,-0.88862,0.00037,1.02473]
[1586333816776,96.15,7318.4,0.0,-0.88864,0.00037,1.0246]
[1586333821832,96.15,7318.5,0.0,-0.8886,0.00037,1.02487]
[1586333826844,96.16,7318.45,0.0,-0.88862,0.00037,1.02476]
[1586333831879,96.16,7318.2,0.0,-0.88871,0.00037,1.02415]
[1586333833867,96.16,7318.04,0.0,-0.88876,0.00036,1.02375]
[1586333838932,96.16,7317.22,0.0,-0.88905,0.00036,1.02176]
[1586333843962,96.17,7316.01,0.0,-0.88946,0.00036,1.01887]
[1586333844305,96.17,7316.01,0.0,-0.88946,0.00036,1.01887]
[1586333850007,96.19,7316.06,0.0,-0.8894,0.00036,1.01925]
[1586333855046,96.2,7317.77,0.0,-0.88881,0.00036,1.02326]
[1586333860074,96.2,7317.65,0.0,-0.88884,0.00036,1.02301]
[1586333865111,96.2,7317.69,0.0,-0.88882,0.00036,1.02317]
[1586333870144,96.21,7317.53,0.0,-0.88887,0.00036,1.02283]
[1586333875180,96.21,7316.78,0.0,-0.88912,0.00036,1.02102]
[1586333880214,96.22,7316.8,0.0,-0.8891,0.00036,1.0212]
[1586333885250,96.23,7316.24,0.0,-0.88928,0.00036,1.0199]
[1586333890284,96.24,7317.09,0.0,-0.88895,0.00036,1.02219]
[1586333895319,96.24,7316.79,0.0,-0.88905,0.00036,1.0215]
[1586333901361,96.25,7316.58,0.0,-0.88911,0.00036,1.02109]
[1586333906396,96.26,7316.3,0.0,-0.88919,0.00036,1.02052]
[1586333911969,96.26,7316.61,0.0,-0.8891,0.00036,1.02097]
[1586333917473,96.27,7316.63,0.0,-0.88908,0.00036,1.02113]
[1586333917604,96.27,7316.63,0.0,-0.88908,0.00036,1.02113]
[1586333923516,96.27,7317.53,0.0,-0.88874,0.00036,1.02347]
[1586333928550,96.27,7317.79,0.0,-0.88864,0.00036,1.02415]
[1586333933586,96.27,7317.6,0.0,-0.88871,0.00036,1.02367]
[1586333938626,96.28,7317.67,0.0,-0.88868,0.00036,1.02388]
[1586333943657,96.28,7317.63,0.0,-0.8887,0.00036,1.02379]
[1586333948690,96.28,7317.73,0.0,-0.88866,0.00036,1.02404]
[1586333953725,96.28,7317.76,0.0,-0.88865,0.00036,1.02411]
[1586333958761,96.28,7315.83,0.0,-0.88934,0.00036,1.01929]
[1586333963795,96.29,7315.79,0.0,-0.88933,0.00036,1.01936]
[1586333968830,96.3,7315.71,0.0,-0.88933,0.00036,1.01932]
[1586333973865,96.31,7315.58,0.0,-0.8894,0.00036,1.0187]
[1586333976505,96.32,7315.51,0.0,-0.88941,0.00036,1.0186]
[1586333977949,96.32,7314.51,0.0,-0.88977,0.00036,1.01612]
[1586333983935,96.35,7312.93,0.0,-0.89027,0.00036,1.01255]
[1586333988971,96.37,7313.53,0.0,-0.88999,0.00036,1.0145]
[1586333994008,96.39,7315.27,0.0,-0.88932,0.00036,1.01917]
[1586333995065,96.39,7315.43,0.0,-0.88925,0.00036,1.01963]
[1586334001059,96.39,7316.35,0.0,-0.88891,0.00036,1.02204]
[1586334006093,96.4,7316.37,0.0,-0.8889,0.00036,1.02212]
[1586334011125,96.4,7316.05,0.0,-0.889,0.00036,1.02137]
[1586334016161,96.4,7315.85,0.0,-0.88906,0.00036,1.02093]
[1586334021196,96.41,7315.83,0.0,-0.88906,0.00036,1.02096]
[1586334027238,96.41,7317.13,0.0,-0.88858,0.00036,1.02431]
[1586334032272,96.41,7317.25,0.0,-0.88859,0.00036,1.02408]
[1586334037970,96.41,7316.39,0.0,-0.8889,0.00036,1.0219]
[1586334043349,96.41,7315.89,0.0,-0.88907,0.00036,1.02071]
[1586334048385,96.42,7315.66,0.0,-0.88914,0.00036,1.0202]
[1586334054426,96.42,7316.18,0.0,-0.88894,0.00036,1.0216]
[1586334060468,96.42,7316.15,0.0,-0.88895,0.00036,1.02158]
[1586334065504,96.43,7316.34,0.0,-0.88887,0.00036,1.0221]
[1586334070540,96.43,7317.62,0.0,-0.88841,0.00037,1.02533]
[1586334071588,96.43,7318.91,0.0,-0.88794,0.00037,1.0286]
[1586334077589,96.4,7321.43,0.0,-0.88707,0.00037,1.03465]
[1586334082627,96.38,7321.78,0.0,-0.887,0.00037,1.03513]
[1586334087662,96.36,7321.01,0.0,-0.88734,0.00037,1.03278]
[1586334092698,96.34,7320.52,0.0,-0.88761,0.00037,1.03076]
[1586334097732,96.32,7320.33,0.0,-0.88772,0.00037,1.03003]
[1586334103970,96.31,7320.33,0.0,-0.88776,0.00037,1.02977]
[1586334109818,96.29,7320.35,0.0,-0.88779,0.00037,1.02959]
[1586334114851,96.28,7320.72,0.0,-0.88769,0.00037,1.03032]
[1586334119888,96.27,7320.8,0.0,-0.88769,0.00037,1.0303]
[1586334124923,96.25,7320.77,0.0,-0.88774,0.00037,1.03]
[1586334126362,96.25,7320.86,0.0,-0.88771,0.00037,1.03019]
[1586334130000,96.24,7322.35,0.0,-0.88719,0.00037,1.03379]
[1586334130993,96.23,7322.11,0.0,-0.88729,0.00037,1.03311]
[1586334132046,96.23,7322.53,0.0,-0.88715,0.00037,1.03411]
[1586334134043,96.22,7322.13,0.0,-0.88731,0.00037,1.03295]
[1586334140038,96.21,7319.09,0.0,-0.88846,0.00037,1.02501]
[1586334144089,96.21,7318.82,0.0,-0.88856,0.00037,1.02431]
[1586334145125,96.21,7318.95,0.0,-0.88851,0.00037,1.02464]
[1586334151970,96.2,7320.85,0.0,-0.88788,0.00037,1.02889]
[1586334154456,96.2,7320.79,0.0,-0.88791,0.00037,1.02867]
[1586334160173,96.19,7321.62,0.0,-0.88764,0.00037,1.03056]
[1586334161224,96.18,7322.4,0.0,-0.88736,0.00037,1.0325]
[1586334167241,96.16,7323.74,0.0,-0.88693,0.00037,1.03554]
[1586334172265,96.13,7325.33,0.0,-0.88641,0.00037,1.03916]
[1586334174320,96.12,7325.99,0.0,-0.88619,0.00037,1.04063]
[1586334174322,96.12,7325.99,0.0,-0.88619,0.00037,1.04063]
[1586334180313,96.08,7326.18,0.0,-0.88622,0.00037,1.04048]
[1586334185357,96.05,7325.99,0.0,-0.88637,0.00037,1.03949]
[1586334190401,96.02,7326.48,0.0,-0.88627,0.00037,1.04024]
[1586334195418,95.99,7325.99,0.0,-0.88652,0.00037,1.03851]
[1586334197482,95.98,7325.15,0.0,-0.88686,0.00037,1.03619]
[1586334205492,95.95,7324.87,0.0,-0.88704,0.00037,1.03496]
[1586334210527,95.93,7325.9,0.0,-0.88671,0.00037,1.03729]
[1586334210548,95.93,7325.9,0.0,-0.88671,0.00037,1.03729]
[1586334217580,95.9,7326.4,0.0,-0.88664,0.00037,1.03758]
[1586334222611,95.88,7325.43,0.0,-0.88706,0.00037,1.03474]
[1586334222647,95.88,7325.43,0.0,-0.88706,0.00037,1.03474]
[1586334228652,95.87,7324.25,0.0,-0.88753,0.00037,1.03147]
[1586334233688,95.86,7322.83,0.0,-0.88807,0.00037,1.02776]
[1586334238724,95.86,7322.76,0.0,-0.88809,0.00037,1.02757]
[1586334241020,95.86,7322.71,0.0,-0.88811,0.00037,1.02743]
[1586334241840,95.86,7321.58,0.0,-0.88853,0.00037,1.02453]
[1586334247788,95.87,7319.99,0.0,-0.88908,0.00037,1.02068]
[1586334252820,95.88,7319.28,0.0,-0.88931,0.00037,1.01909]
[1586334256582,95.89,7319.34,0.0,-0.88926,0.00037,1.01942]
[1586334261884,95.91,7318.9,0.0,-0.88937,0.00036,1.01861]
[1586334263932,95.92,7318.73,0.0,-0.88942,0.00036,1.01828]
[1586334269942,95.94,7318.33,0.0,-0.88951,0.00036,1.01763]
[1586334274970,95.96,7318.45,0.0,-0.88946,0.00036,1.01777]
[1586334280970,95.98,7318.85,0.0,-0.88927,0.00036,1.01911]
[1586334281041,95.98,7318.85,0.0,-0.88927,0.00036,1.01911]
[1586334289073,96.0,7319.34,0.0,-0.88903,0.00037,1.02074]
[1586334295114,96.01,7319.39,0.0,-0.88898,0.00037,1.02107]
[1586334301156,96.02,7319.23,0.0,-0.88901,0.00037,1.02087]
[1586334307969,96.04,7318.96,0.0,-0.88907,0.00037,1.02041]
[1586334313240,96.05,7318.92,0.0,-0.88906,0.00037,1.02048]
[1586334314293,96.05,7318.46,0.0,-0.88922,0.00036,1.01935]
[1586334320296,96.07,7317.73,0.0,-0.88945,0.00036,1.01779]
[1586334325327,96.09,7317.63,0.0,-0.88944,0.00036,1.01784]
[1586334331970,96.11,7317.32,0.0,-0.88954,0.00036,1.01692]
[1586334337409,96.13,7317.19,0.0,-0.88954,0.00036,1.01691]
[1586334342443,96.14,7316.99,0.0,-0.88957,0.00036,1.0167]
[1586334345484,96.15,7319.47,0.0,-0.88864,0.00037,1.02313]
[1586334351508,96.15,7321.23,0.0,-0.888,0.00037,1.02759]
[1586334356543,96.14,7321.61,0.0,-0.88788,0.00037,1.02845]
[1586334361576,96.13,7321.34,0.0,-0.888,0.00037,1.02762]
[1586334366611,96.13,7320.2,0.0,-0.88843,0.00037,1.02464]
[1586334371650,96.13,7319.56,0.0,-0.88866,0.00037,1.02304]
[1586334372348,96.13,7319.56,0.0,-0.88866,0.00037,1.02304]
[1586334375698,96.13,7322.4,0.0,-0.88762,0.00037,1.03025]
[1586334380780,96.12,7321.84,0.0,-0.88786,0.00037,1.02862]
[1586334386752,96.11,7320.99,0.0,-0.88819,0.00037,1.02633]
[1586334391789,96.11,7320.89,0.0,-0.88827,0.00037,1.02558]
[1586334395867,96.1,7322.41,0.0,-0.88773,0.00037,1.02939]
[1586334396861,96.1,7322.2,0.0,-0.88781,0.00037,1.02882]
[1586334398855,96.1,7322.53,0.0,-0.8877,0.00037,1.02961]
[1586334404880,96.09,7322.73,0.0,-0.88765,0.00037,1.02993]
[1586334406952,96.08,7322.23,0.0,-0.88784,0.00037,1.02859]
[1586334412935,96.08,7319.95,0.0,-0.88869,0.00037,1.02275]
[1586334417970,96.09,7319.78,0.0,-0.88874,0.00037,1.02239]
[1586334423005,96.09,7320.24,0.0,-0.88855,0.00037,1.02367]
[1586334428041,96.1,7320.65,0.0,-0.8884,0.00037,1.02475]
[1586334433970,96.09,7320.98,0.0,-0.88828,0.00037,1.02556]
[1586334439970,96.09,7321.81,0.0,-0.88798,0.00037,1.02764]
[1586334444203,96.09,7322.34,0.0,-0.8878,0.00037,1.02892]
[1586334445207,96.09,7321.99,0.0,-0.88793,0.00037,1.028]
[1586334451201,96.09,7320.37,0.0,-0.88857,0.00037,1.02341]
[1586334456236,96.09,7320.3,0.0,-0.88858,0.00037,1.02329]
[1586334461272,96.09,7320.62,0.0,-0.88846,0.00037,1.02414]
[1586334466970,96.09,7320.85,0.0,-0.88838,0.00037,1.02473]
[1586334472348,96.09,7320.87,0.0,-0.88836,0.00037,1.02481]
[1586334478391,96.09,7320.64,0.0,-0.88845,0.00037,1.02425]
[1586334483473,96.1,7321.03,0.0,-0.8883,0.00037,1.02525]
[1586334484481,96.1,7323.56,0.0,-0.88737,0.00037,1.03172]
[1586334489495,96.08,7326.45,0.0,-0.88635,0.00037,1.03879]
[1586334489507,96.08,7326.45,0.0,-0.88635,0.00037,1.03879]
[1586334495509,96.04,7326.52,0.0,-0.8864,0.00037,1.03843]
[1586334500548,96.01,7326.44,0.0,-0.88651,0.00037,1.03771]
[1586334505970,95.99,7326.38,0.0,-0.8866,0.00037,1.03714]
[1586334511623,95.96,7326.28,0.0,-0.88674,0.00037,1.03599]
[1586334516659,95.94,7326.59,0.0,-0.88668,0.00037,1.03644]
[1586334518696,95.93,7325.28,0.0,-0.88719,0.00037,1.03294]
[1586334518769,95.93,7325.28,0.0,-0.88719,0.00037,1.03294]
[1586334524714,95.92,7323.94,0.0,-0.88772,0.00037,1.02932]
[1586334529749,95.92,7323.85,0.0,-0.88777,0.00037,1.02896]
[1586334535792,95.91,7324.0,0.0,-0.88773,0.00037,1.02925]
[1586334540827,95.9,7324.9,0.0,-0.88741,0.00037,1.03142]
[1586334545864,95.89,7325.58,0.0,-0.88719,0.00037,1.03297]
[1586334550897,95.88,7323.21,0.0,-0.88808,0.00037,1.02682]
[1586334555931,95.89,7322.32,0.0,-0.8884,0.00037,1.02459]
[1586334556960,95.89,7322.28,0.0,-0.88841,0.00037,1.0245]
[1586334557983,95.89,7322.42,0.0,-0.88836,0.00037,1.02487]
[1586334558993,95.89,7322.27,0.0,-0.88841,0.00037,1.0245]
[1586334564994,95.89,7322.18,0.0,-0.88844,0.00037,1.02434]
[1586334570032,95.9,7322.15,0.0,-0.88843,0.00037,1.02435]
[1586334575067,95.9,7322.14,0.0,-0.88847,0.00037,1.02394]
[1586334580100,95.91,7322.23,0.0,-0.88842,0.00037,1.02425]
[1586334584176,95.91,7322.29,0.0,-0.88839,0.00037,1.02445]
[1586334586191,95.91,7322.28,0.0,-0.88839,0.00037,1.02445]
[1586334592184,95.92,7321.92,0.0,-0.88851,0.00037,1.02362]
[1586334597219,95.92,7323.09,0.0,-0.88807,0.00037,1.02668]
[1586334597247,95.92,7323.09,0.0,-0.88807,0.00037,1.02668]
[1586334603261,95.92,7324.31,0.0,-0.88763,0.00037,1.02973]
[1586334608297,95.91,7323.75,0.0,-0.88785,0.00037,1.02821]
[1586334613331,95.91,7324.87,0.0,-0.88745,0.00037,1.03099]
[1586334618366,95.9,7325.68,0.0,-0.88718,0.00037,1.0329]
[1586334619407,95.89,7325.83,0.0,-0.88713,0.00037,1.03323]
[1586334620414,95.89,7325.61,0.0,-0.88722,0.00037,1.03261]
[1586334624452,95.88,7325.79,0.0,-0.88718,0.00037,1.0329]
[1586334625438,95.88,7325.7,0.0,-0.88722,0.00037,1.03265]
[1586334626480,95.88,7326.46,0.0,-0.88694,0.00037,1.03453]
[1586334632465,95.86,7326.24,0.0,-0.88711,0.00037,1.03323]
[1586334637502,95.84,7326.93,0.0,-0.88689,0.00037,1.03474]
[1586334642535,95.83,7327.12,0.0,-0.88686,0.00037,1.03497]
[1586334647571,95.81,7326.94,0.0,-0.88697,0.00037,1.03425]
[1586334652605,95.8,7326.83,0.0,-0.88705,0.00037,1.0337]
[1586334657640,95.78,7327.21,0.0,-0.88694,0.00037,1.03446]
[1586334658607,95.78,7327.21,0.0,-0.88694,0.00037,1.03446]
[1586334663682,95.76,7327.92,0.0,-0.88674,0.00037,1.03592]
[1586334668721,95.74,7328.33,0.0,-0.88664,0.00037,1.03663]
[1586334672772,95.73,7329.36,0.0,-0.8863,0.00037,1.03899]
[1586334679970,95.69,7329.74,0.0,-0.88624,0.00037,1.03942]
[1586334685837,95.66,7333.77,0.0,-0.88481,0.00038,1.04927]
[1586334685866,95.66,7333.77,0.0,-0.88481,0.00038,1.04927]
[1586334687892,95.64,7336.83,0.0,-0.8837,0.00038,1.05686]
[1586334687895,95.64,7336.83,0.0,-0.8837,0.00038,1.05686]
[1586334693893,95.57,7336.44,0.0,-0.88407,0.00038,1.05425]
[1586334694948,95.56,7336.27,0.0,-0.88416,0.00038,1.05364]
[1586334700677,95.52,7335.69,0.0,-0.8845,0.00038,1.05136]
[1586334706970,95.47,7333.09,0.0,-0.88562,0.00038,1.04376]
[1586334712021,95.44,7333.08,0.0,-0.88569,0.00038,1.04326]
[1586334717055,95.41,7332.93,0.0,-0.88582,0.00037,1.04244]
[1586334724970,95.37,7332.96,0.0,-0.88591,0.00037,1.04183]
[1586334727185,95.36,7331.83,0.0,-0.88636,0.00037,1.03875]
[1586334733970,95.34,7330.99,0.0,-0.88672,0.00037,1.03627]
[1586334739215,95.33,7330.16,0.0,-0.88706,0.00037,1.03396]
[1586334739780,95.33,7330.16,0.0,-0.88706,0.00037,1.03396]
[1586334740799,95.33,7329.42,0.0,-0.88734,0.00037,1.03203]
[1586334741263,95.33,7327.42,0.0,-0.88808,0.00037,1.02687]
[1586334746314,95.34,7325.16,0.0,-0.88889,0.00037,1.02121]
[1586334749309,95.35,7326.31,0.0,-0.88844,0.00037,1.02436]
[1586334756329,95.36,7327.97,0.0,-0.88784,0.00037,1.02836]
[1586334761119,95.36,7327.86,0.0,-0.88787,0.00037,1.02814]
[1586334763396,95.37,7329.48,0.0,-0.88726,0.00037,1.03233]
[1586334769418,95.36,7330.03,0.0,-0.88707,0.00037,1.03365]
[1586334774453,95.35,7330.0,0.0,-0.8871,0.00037,1.03345]
[1586334779488,95.35,7330.63,0.0,-0.88689,0.00037,1.03495]
[1586334784524,95.34,7330.73,0.0,-0.88687,0.00037,1.03505]
[1586334789559,95.33,7330.59,0.0,-0.88695,0.00037,1.03455]
[1586334794594,95.32,7330.4,0.0,-0.88704,0.00037,1.03392]
[1586334799630,95.31,7330.56,0.0,-0.887,0.00037,1.03421]
[1586334804666,95.3,7330.43,0.0,-0.88706,0.00037,1.03376]
[1586334810710,95.3,7330.57,0.0,-0.88703,0.00037,1.03399]
[1586334816756,95.29,7330.07,0.0,-0.88728,0.00037,1.03215]
[1586334822795,95.29,7330.15,0.0,-0.88725,0.00037,1.03232]
[1586334827829,95.29,7330.06,0.0,-0.88729,0.00037,1.03204]
[1586334832970,95.28,7330.22,0.0,-0.88725,0.00037,1.03237]
[1586334838906,95.28,7330.57,0.0,-0.88712,0.00037,1.03322]
[1586334843941,95.27,7330.48,0.0,-0.88717,0.00037,1.03291]
[1586334848976,95.27,7330.22,0.0,-0.88728,0.00037,1.03216]
[1586334854014,95.27,7330.44,0.0,-0.8872,0.00037,1.03268]
[1586334859970,95.26,7330.35,0.0,-0.88725,0.00037,1.03236]
[1586334865088,95.26,7330.39,0.0,-0.88724,0.00037,1.03243]
[1586334871131,95.26,7330.43,0.0,-0.88728,0.00037,1.032]
[1586334876166,95.25,7330.54,0.0,-0.88725,0.00037,1.03222]
[1586334881201,95.25,7330.53,0.0,-0.88726,0.00037,1.03216]
[1586334886237,95.25,7330.77,0.0,-0.88717,0.00037,1.03273]
[1586334892277,95.24,7330.21,0.0,-0.88739,0.00037,1.03125]
[1586334897312,95.25,7328.57,0.0,-0.888,0.00037,1.02704]
[1586334897358,95.25,7328.57,0.0,-0.888,0.00037,1.02704]
[1586334903354,95.26,7328.23,0.0,-0.88809,0.00037,1.02636]
[1586334909396,95.27,7328.19,0.0,-0.88808,0.00037,1.02643]
[1586334914431,95.28,7328.06,0.0,-0.88811,0.00037,1.02624]
[1586334919970,95.29,7328.24,0.0,-0.88801,0.00037,1.02688]
[1586334925509,95.29,7328.15,0.0,-0.88803,0.00037,1.02676]
[1586334930543,95.3,7328.55,0.0,-0.88786,0.00037,1.02791]
[1586334937970,95.31,7328.54,0.0,-0.88789,0.00037,1.02757]
[1586334943636,95.31,7328.67,0.0,-0.88782,0.00037,1.02801]
[1586334949970,95.32,7328.6,0.0,-0.88784,0.00037,1.02792]
[1586334955725,95.33,7328.6,0.0,-0.88782,0.00037,1.02802]
[1586334961779,95.34,7327.57,0.0,-0.88818,0.00037,1.02552]
[1586334967805,95.35,7327.33,0.0,-0.88824,0.00037,1.02512]
[1586334972841,95.36,7327.27,0.0,-0.88823,0.00037,1.02512]
[1586334973165,95.36,7327.27,0.0,-0.88823,0.00037,1.02512]
[1586334978883,95.38,7325.74,0.0,-0.88875,0.00037,1.02149]
[1586334978923,95.38,7325.74,0.0,-0.88875,0.00037,1.02149]
[1586334985935,95.4,7325.42,0.0,-0.88881,0.00037,1.02109]
[1586334990966,95.42,7325.15,0.0,-0.88886,0.00037,1.02072]
[1586334996002,95.44,7323.04,0.0,-0.88962,0.00037,1.01525]
[1586334999073,95.46,7321.95,0.0,-0.88997,0.00037,1.01275]
[1586335000352,95.47,7321.82,0.0,-0.89,0.00037,1.01254]
[1586335006071,95.52,7321.19,0.0,-0.89011,0.00037,1.01178]
[1586335011107,95.55,7321.22,0.0,-0.89001,0.00037,1.01242]
[1586335018155,95.6,7321.06,0.0,-0.88995,0.00037,1.01279]
[1586335023196,95.63,7321.13,0.0,-0.88985,0.00037,1.01348]
[1586335026233,95.64,7322.26,0.0,-0.88939,0.00037,1.01664]
[1586335032253,95.66,7323.45,0.0,-0.8889,0.00037,1.02006]
[1586335037288,95.68,7323.98,0.0,-0.88866,0.00037,1.02167]
[1586335042323,95.69,7323.69,0.0,-0.88874,0.00037,1.0211]
[1586335047359,95.71,7323.2,0.0,-0.88888,0.00037,1.0201]
[1586335052394,95.72,7322.99,0.0,-0.88897,0.00037,1.01936]
[1586335057428,95.74,7323.03,0.0,-0.88891,0.00037,1.01973]
[1586335062464,95.75,7322.82,0.0,-0.88895,0.00037,1.01942]
[1586335067498,95.76,7323.96,0.0,-0.8885,0.00037,1.02256]
[1586335072533,95.77,7325.29,0.0,-0.88799,0.00037,1.02606]
[1586335077569,95.77,7325.25,0.0,-0.88801,0.00037,1.02597]
[1586335082614,95.77,7325.26,0.0,-0.88799,0.00037,1.02605]
[1586335087649,95.78,7322.46,0.0,-0.889,0.00037,1.01906]
[1586335092683,95.8,7323.67,0.0,-0.88852,0.00037,1.02235]
[1586335099732,95.81,7323.48,0.0,-0.88856,0.00037,1.02208]
[1586335104770,95.82,7322.38,0.0,-0.88894,0.00037,1.01945]
[1586335105904,95.82,7319.72,0.0,-0.8899,0.00036,1.01272]
[1586335106162,95.82,7319.72,0.0,-0.8899,0.00036,1.01272]
[1586335107496,95.83,7319.08,0.0,-0.89012,0.00036,1.01118]
[1586335108844,95.84,7317.83,0.0,-0.89055,0.00036,1.00822]
[1586335114838,95.89,7316.14,0.0,-0.89107,0.00036,1.00435]
[1586335120879,95.95,7315.55,0.0,-0.89115,0.00036,1.00375]
[1586335121931,95.96,7315.04,0.0,-0.89131,0.00036,1.00261]
[1586335129942,96.03,7314.0,0.0,-0.89149,0.00036,1.00126]
[1586335135970,96.09,7314.01,0.0,-0.89134,0.00036,1.00225]
[1586335141020,96.13,7315.05,0.0,-0.89085,0.00036,1.00562]
[1586335146055,96.17,7315.05,0.0,-0.89076,0.00036,1.00624]
[1586335151090,96.21,7314.95,0.0,-0.89071,0.00036,1.00659]
[1586335156970,96.25,7314.73,0.0,-0.89068,0.00036,1.00674]
[1586335162169,96.28,7314.54,0.0,-0.89066,0.00036,1.00683]
[1586335167201,96.31,7314.8,0.0,-0.89049,0.00036,1.00802]
[1586335172240,96.35,7314.67,0.0,-0.8905,0.00036,1.00776]
[1586335177272,96.38,7313.71,0.0,-0.89075,0.00036,1.00598]
[1586335182307,96.42,7313.61,0.0,-0.8907,0.00036,1.00627]
[1586335182448,96.42,7313.61,0.0,-0.8907,0.00036,1.00627]
[1586335183459,96.42,7311.45,0.0,-0.89146,0.00036,1.00094]
[1586335183668,96.42,7311.45,0.0,-0.89146,0.00036,1.00094]
[1586335186970,96.45,7308.62,0.0,-0.8924,0.00036,0.9943]
[1586335192377,96.52,7308.1,0.0,-0.89242,0.00036,0.99408]
[1586335192427,96.52,7308.1,0.0,-0.89242,0.00036,0.99408]
[1586335198420,96.59,7305.22,0.0,-0.89327,0.00035,0.98802]
[1586335198478,96.59,7305.22,0.0,-0.89327,0.00035,0.98802]
[1586335199468,96.6,7304.74,0.0,-0.89341,0.00035,0.98705]
[1586335202015,96.63,7301.8,0.0,-0.89437,0.00035,0.9802]
[1586335207483,96.73,7302.0,0.0,-0.89406,0.00035,0.98234]
[1586335212518,96.8,7302.66,0.0,-0.89364,0.00035,0.98523]
[1586335217552,96.87,7302.27,0.0,-0.8936,0.00035,0.98543]
[1586335222587,96.94,7302.07,0.0,-0.8935,0.00035,0.98606]
[1586335228970,97.02,7301.93,0.0,-0.89336,0.00035,0.98702]
[1586335234674,97.09,7304.59,0.0,-0.89227,0.00036,0.99443]
[1586335236777,97.11,7306.57,0.0,-0.89152,0.00036,0.99969]
[1586335242730,97.16,7306.71,0.0,-0.89136,0.00036,1.00075]
[1586335247765,97.19,7305.33,0.0,-0.89177,0.00036,0.99787]
[1586335248817,97.2,7304.78,0.0,-0.89195,0.00036,0.99662]
[1586335248819,97.2,7304.78,0.0,-0.89195,0.00036,0.99662]
[1586335249075,97.2,7304.78,0.0,-0.89195,0.00036,0.99662]
[1586335253169,97.23,7303.09,0.0,-0.89246,0.00035,0.99298]
[1586335254987,97.25,7300.74,0.0,-0.89324,0.00035,0.98743]
[1586335254999,97.25,7300.74,0.0,-0.89324,0.00035,0.98743]
[1586335256515,97.26,7299.89,0.0,-0.89351,0.00035,0.98553]
[1586335259895,97.31,7296.91,0.0,-0.89443,0.00035,0.97897]
[1586335261577,97.33,7297.2,0.0,-0.89429,0.00035,0.97995]
[1586335267907,97.43,7297.31,0.0,-0.89401,0.00035,0.98185]
[1586335272942,97.49,7297.45,0.0,-0.8938,0.00035,0.9833]
[1586335277976,97.56,7297.38,0.0,-0.89367,0.00035,0.98416]
[1586335279009,97.57,7297.97,0.0,-0.89343,0.00035,0.98583]
[1586335285026,97.63,7300.41,0.0,-0.89242,0.00035,0.99285]
[1586335290060,97.67,7300.84,0.0,-0.89218,0.00035,0.99454]
[1586335290570,97.67,7300.84,0.0,-0.89218,0.00035,0.99454]
[1586335297109,97.72,7301.26,0.0,-0.89194,0.00035,0.996]
[1586335298159,97.72,7301.57,0.0,-0.89181,0.00035,0.99688]
[1586335299160,97.73,7300.99,0.0,-0.892,0.00035,0.99554]
[1586335305165,97.77,7300.49,0.0,-0.89208,0.00035,0.99499]
[1586335310199,97.81,7300.26,0.0,-0.89207,0.00035,0.99498]
[1586335313664,97.83,7300.2,0.0,-0.89204,0.00035,0.99517]
[1586335319262,97.87,7298.69,0.0,-0.89247,0.00035,0.99217]
[1586335321305,97.89,7297.69,0.0,-0.89278,0.00035,0.98995]
[1586335324493,97.92,7297.2,0.0,-0.89288,0.00035,0.98919]
[1586335326486,97.93,7292.94,0.0,-0.89433,0.00035,0.97898]
[1586335326573,97.93,7292.94,0.0,-0.89433,0.00035,0.97898]
[1586335327323,97.95,7287.88,0.0,-0.89604,0.00034,0.96676]
[1586335327369,97.95,7287.88,0.0,-0.89604,0.00034,0.96676]
[1586335327970,97.95,7289.2,0.0,-0.89558,0.00035,0.97002]
[1586335330517,97.98,7285.96,0.0,-0.89661,0.00034,0.96266]
[1586335330598,97.98,7285.96,0.0,-0.89661,0.00034,0.96266]
[1586335333280,98.01,7285.82,0.0,-0.89661,0.00034,0.96264]
[1586335334232,98.06,7286.32,0.0,-0.89629,0.00034,0.96486]
[1586335337012,98.1,7284.42,0.0,-0.89685,0.00034,0.96085]
[1586335338892,98.11,7284.42,0.0,-0.89684,0.00034,0.96091]
[1586335339468,98.11,7283.77,0.0,-0.89706,0.00034,0.95937]
[1586335339915,98.11,7283.77,0.0,-0.89706,0.00034,0.95937]
[1586335342482,98.13,7280.19,0.0,-0.89822,0.00034,0.95099]
[1586335345511,98.16,7277.26,0.0,-0.89915,0.00034,0.94427]
[1586335347896,98.18,7277.25,0.0,-0.8991,0.00034,0.94459]
[1586335348511,98.19,7277.35,0.0,-0.89905,0.00034,0.94498]
[1586335349616,98.2,7276.63,0.0,-0.89927,0.00034,0.9434]
[1586335351616,98.22,7273.62,0.0,-0.90026,0.00033,0.93602]
[1586335351930,98.22,7273.62,0.0,-0.90026,0.00033,0.93602]
[1586335354507,98.26,7270.55,0.0,-0.90118,0.00033,0.92933]
[1586335356832,98.27,7271.54,0.0,-0.90082,0.00033,0.93194]
[1586335357145,98.27,7271.54,0.0,-0.90082,0.00033,0.93194]
[1586335358674,98.3,7271.03,0.0,-0.90092,0.00033,0.93119]
[1586335364577,98.38,7274.52,0.0,-0.89956,0.00033,0.94093]
[1586335366538,98.39,7275.2,0.0,-0.89931,0.00034,0.94277]
[1586335367060,98.4,7275.7,0.0,-0.89912,0.00034,0.94415]
[1586335372634,98.46,7274.27,0.0,-0.89945,0.00033,0.94165]
[1586335373293,98.46,7274.27,0.0,-0.89945,0.00033,0.94165]
[1586335377669,98.51,7270.55,0.0,-0.90059,0.00033,0.93341]
[1586335381990,98.49,7267.52,0.0,-0.90162,0.00033,0.92591]
[1586335387230,98.49,7267.69,0.0,-0.90157,0.00033,0.92628]
[1586335392774,98.47,7269.65,0.0,-0.90096,0.00033,0.93071]
[1586335394471,98.47,7270.64,0.0,-0.90065,0.00033,0.93303]
[1586335399824,98.53,7273.12,0.0,-0.89968,0.00033,0.93996]
[1586335404857,98.58,7276.87,0.0,-0.8983,0.00034,0.94984]
[1586335408888,98.6,7278.77,0.0,-0.89761,0.00034,0.9548]
[1586335409070,98.6,7278.77,0.0,-0.89761,0.00034,0.9548]
[1586335409219,98.6,7278.77,0.0,-0.89761,0.00034,0.9548]
[1586335419963,98.65,7278.14,0.0,-0.89775,0.00034,0.9536]
[1586335424999,98.67,7278.59,0.0,-0.89754,0.00034,0.95506]
[1586335429089,98.69,7277.15,0.0,-0.89798,0.00034,0.95189]
[1586335430084,98.69,7276.97,0.0,-0.89803,0.00034,0.95154]
[1586335435106,98.72,7277.81,0.0,-0.89768,0.00034,0.95403]
[1586335435108,98.72,7277.81,0.0,-0.89768,0.00034,0.95403]
[1586335441109,98.75,7278.19,0.0,-0.89749,0.00034,0.95536]
[1586335446144,98.76,7278.62,0.0,-0.8973,0.00034,0.9567]
[1586335451180,98.78,7278.28,0.0,-0.89738,0.00034,0.95614]
[1586335456216,98.8,7277.39,0.0,-0.89764,0.00034,0.95426]
[1586335457284,98.8,7277.08,0.0,-0.89773,0.00034,0.95357]
[1586335459217,98.81,7277.06,0.0,-0.89773,0.00034,0.95359]
[1586335464271,98.84,7274.24,0.0,-0.8986,0.00034,0.94729]
[1586335465378,98.84,7273.81,0.0,-0.89873,0.00034,0.94636]
[1586335467146,98.85,7273.03,0.0,-0.89897,0.00033,0.94461]
[1586335472327,98.87,7271.05,0.0,-0.89964,0.00033,0.93966]
[1586335477361,98.86,7270.33,0.0,-0.89988,0.00033,0.93787]
[1586335477409,98.86,7270.33,0.0,-0.89988,0.00033,0.93787]
[1586335477412,98.86,7270.33,0.0,-0.89988,0.00033,0.93787]
[1586335478410,98.86,7270.52,0.0,-0.89984,0.00033,0.9382]
[1586335479359,98.86,7270.52,0.0,-0.89984,0.00033,0.9382]
[1586335483404,98.87,7274.29,0.0,-0.89855,0.00034,0.9475]
[1586335483452,98.87,7274.29,0.0,-0.89855,0.00034,0.9475]
[1586335487080,98.89,7274.55,0.0,-0.8984,0.00034,0.94853]
[1586335488310,98.89,7274.55,0.0,-0.8984,0.00034,0.94853]
[1586335488565,98.9,7273.41,0.0,-0.89877,0.00034,0.94588]
[1586335494068,98.92,7271.17,0.0,-0.89947,0.00033,0.94083]
[1586335494550,98.92,7271.17,0.0,-0.89947,0.00033,0.94083]
[1586335500526,98.98,7272.37,0.0,-0.89892,0.00033,0.94473]
[1586335501177,98.98,7272.37,0.0,-0.89892,0.00033,0.94473]
[1586335506565,99.02,7272.92,0.0,-0.89863,0.00034,0.94673]
[1586335511602,99.06,7272.48,0.0,-0.8987,0.00033,0.9462]
[1586335516636,99.1,7272.99,0.0,-0.89843,0.00034,0.9481]
[1586335517753,99.1,7275.07,0.0,-0.89772,0.00034,0.95322]
[1586335523627,99.12,7276.36,0.0,-0.89725,0.00034,0.95655]
[1586335523892,99.12,7277.55,0.0,-0.89685,0.00034,0.95947]
[1586335526654,99.12,7278.19,0.0,-0.89663,0.00034,0.96102]
[1586335527781,99.12,7277.17,0.0,-0.89697,0.00034,0.95856]
[1586335533756,99.14,7274.9,0.0,-0.89774,0.00034,0.95291]
[1586335536644,99.15,7275.19,0.0,-0.89762,0.00034,0.95373]
[1586335541812,99.16,7275.91,0.0,-0.89734,0.00034,0.95575]
[1586335546756,99.17,7276.23,0.0,-0.89721,0.00034,0.95665]
[1586335549934,99.18,7277.7,0.0,-0.8967,0.00034,0.9603]
[1586335555909,99.17,7280.47,0.0,-0.89577,0.00034,0.96693]
[1586335557979,99.17,7281.76,0.0,-0.89534,0.00034,0.96998]
[1586335562056,99.15,7282.95,0.0,-0.89498,0.00034,0.97257]
[1586335567970,99.12,7282.74,0.0,-0.89512,0.00034,0.97163]
[1586335573027,99.1,7283.84,0.0,-0.89479,0.00034,0.97393]
[1586335575104,99.09,7284.45,0.0,-0.89461,0.00034,0.97525]
[1586335578143,99.07,7284.16,0.0,-0.89475,0.00034,0.97428]
[1586335579131,99.07,7283.94,0.0,-0.89484,0.00034,0.97365]
[1586335585112,99.04,7281.07,0.0,-0.89588,0.00034,0.96628]
[1586335586216,99.04,7279.91,0.0,-0.89628,0.00034,0.96343]
[1586335592162,99.04,7278.94,0.0,-0.89666,0.00034,0.96059]
[1586335597198,99.04,7278.48,0.0,-0.8968,0.00034,0.95954]
[1586335600274,99.04,7277.06,0.0,-0.89728,0.00034,0.95616]
[1586335606970,99.07,7276.19,0.0,-0.89752,0.00034,0.95438]
[1586335608700,99.07,7276.23,0.0,-0.8975,0.00034,0.95454]
[1586335615322,99.09,7275.35,0.0,-0.89774,0.00034,0.95281]
[1586335617706,99.1,7276.42,0.0,-0.89736,0.00034,0.95553]
[1586335618409,99.1,7277.52,0.0,-0.89698,0.00034,0.95824]
[1586335624417,99.11,7279.13,0.0,-0.89642,0.00034,0.96219]
[1586335629452,99.11,7277.97,0.0,-0.89682,0.00034,0.95939]
[1586335634487,99.11,7279.12,0.0,-0.89642,0.00034,0.96217]
[1586335639523,99.11,7279.38,0.0,-0.89633,0.00034,0.96281]
[1586335644556,99.1,7280.97,0.0,-0.89581,0.00034,0.96655]
[1586335644582,99.1,7280.97,0.0,-0.89581,0.00034,0.96655]
[1586335650599,99.08,7283.71,0.0,-0.89492,0.00034,0.97291]
[1586335655633,99.06,7283.07,0.0,-0.89523,0.00034,0.97054]
[1586335660970,99.04,7281.43,0.0,-0.89583,0.00034,0.9663]
[1586335666710,99.04,7281.44,0.0,-0.89585,0.00034,0.96616]
[1586335671747,99.03,7281.39,0.0,-0.89589,0.00034,0.9659]
[1586335676785,99.02,7283.39,0.0,-0.89523,0.00034,0.97059]
[1586335677818,99.01,7284.54,0.0,-0.89485,0.00034,0.97328]
[1586335684970,98.98,7284.54,0.0,-0.89493,0.00034,0.97274]
[1586335690878,98.95,7284.63,0.0,-0.89497,0.00034,0.97254]
[1586335692842,98.95,7284.95,0.0,-0.89487,0.00034,0.97324]
[1586335697928,98.91,7286.97,0.0,-0.89425,0.00035,0.97764]
[1586335701002,98.89,7287.8,0.0,-0.89401,0.00035,0.97934]
[1586335702021,98.89,7287.48,0.0,-0.89414,0.00035,0.97844]
[1586335707998,98.85,7285.78,0.0,-0.89481,0.00034,0.97376]
[1586335713032,98.83,7285.8,0.0,-0.89489,0.00034,0.97302]
[1586335718068,98.81,7287.57,0.0,-0.89434,0.00035,0.97693]
[1586335718096,98.81,7287.57,0.0,-0.89434,0.00035,0.97693]
[1586335722158,98.79,7287.47,0.0,-0.89443,0.00035,0.97632]
[1586335725146,98.77,7287.72,0.0,-0.89439,0.00035,0.97667]
[1586335729208,98.75,7287.38,0.0,-0.89456,0.00035,0.97546]
[1586335734217,98.72,7288.39,0.0,-0.89427,0.00035,0.97756]
[1586335740222,98.69,7289.15,0.0,-0.89409,0.00035,0.97884]
[1586335744628,98.66,7289.03,0.0,-0.89419,0.00035,0.97815]
[1586335745517,98.66,7288.73,0.0,-0.89431,0.00035,0.97732]
[1586335746377,98.65,7286.52,0.0,-0.89508,0.00034,0.97183]
[1586335752307,98.64,7285.82,0.0,-0.89536,0.00034,0.96986]
[1586335757341,98.63,7285.43,0.0,-0.89552,0.00034,0.96876]
[1586335762375,98.62,7285.61,0.0,-0.89548,0.00034,0.96906]
[1586335767410,98.61,7286.54,0.0,-0.89518,0.00034,0.97116]
[1586335773454,98.59,7286.66,0.0,-0.89522,0.00034,0.97074]
[1586335778487,98.58,7285.94,0.0,-0.89549,0.00034,0.96883]
[1586335783522,98.58,7285.93,0.0,-0.89552,0.00034,0.96867]
[1586335788559,98.57,7284.68,0.0,-0.89596,0.00034,0.96554]
[1586335793592,98.57,7284.26,0.0,-0.8961,0.00034,0.96453]
[1586335798627,98.57,7284.24,0.0,-0.8961,0.00034,0.96451]
[1586335803663,98.57,7284.26,0.0,-0.8961,0.00034,0.96456]
[1586335808698,98.57,7285.72,0.0,-0.89559,0.00034,0.96814]
[1586335813970,98.57,7286.74,0.0,-0.89527,0.00034,0.97047]
[1586335819774,98.55,7287.12,0.0,-0.89517,0.00034,0.97119]
[1586335824812,98.54,7286.19,0.0,-0.89551,0.00034,0.96872]
[1586335829846,98.53,7286.88,0.0,-0.8953,0.00034,0.97026]
[1586335834880,98.53,7284.03,0.0,-0.89633,0.00034,0.96277]
[1586335834949,98.53,7284.03,0.0,-0.89633,0.00034,0.96277]
[1586335840921,98.53,7282.87,0.0,-0.89671,0.00034,0.96009]
[1586335845956,98.55,7282.41,0.0,-0.89684,0.00034,0.95915]
[1586335850992,98.56,7281.82,0.0,-0.897,0.00034,0.95797]
[1586335856026,98.58,7281.65,0.0,-0.89702,0.00034,0.9578]
[1586335861066,98.59,7281.75,0.0,-0.89695,0.00034,0.9583]
[1586335866097,98.61,7282.69,0.0,-0.8966,0.00034,0.96082]
[1586335870181,98.61,7285.12,0.0,-0.89575,0.00034,0.9668]
[1586335876970,98.6,7286.31,0.0,-0.89537,0.00034,0.96957]
[1586335882208,98.59,7286.7,0.0,-0.89526,0.00034,0.97031]
[1586335887244,98.58,7286.42,0.0,-0.89539,0.00034,0.96944]
[1586335892281,98.57,7285.54,0.0,-0.89575,0.00034,0.96673]
[1586335897314,98.57,7284.7,0.0,-0.89604,0.00034,0.96467]
[1586335900725,98.57,7284.63,0.0,-0.89606,0.00034,0.96451]
[1586335902416,98.57,7283.66,0.0,-0.89639,0.00034,0.96217]
[1586335908390,98.58,7283.29,0.0,-0.89649,0.00034,0.96142]
[1586335913426,98.59,7284.19,0.0,-0.89617,0.00034,0.9637]
[1586335913465,98.59,7284.19,0.0,-0.89617,0.00034,0.9637]
[1586335920476,98.59,7283.89,0.0,-0.89627,0.00034,0.96303]
[1586335920511,98.59,7283.89,0.0,-0.89627,0.00034,0.96303]
[1586335925566,98.59,7284.13,0.0,-0.89617,0.00034,0.96367]
[1586335926570,98.6,7284.03,0.0,-0.89621,0.00034,0.96344]
[1586335932559,98.6,7282.81,0.0,-0.8966,0.00034,0.9606]
[1586335937593,98.61,7283.13,0.0,-0.89648,0.00034,0.9615]
[1586335942970,98.62,7283.97,0.0,-0.89618,0.00034,0.96365]
[1586335946713,98.62,7284.49,0.0,-0.89599,0.00034,0.96493]
[1586335953708,98.62,7284.53,0.0,-0.89602,0.00034,0.96458]
[1586335958742,98.61,7286.64,0.0,-0.89531,0.00034,0.96966]
[1586335960802,98.61,7288.27,0.0,-0.89476,0.00035,0.97358]
[1586335964069,98.6,7289.64,0.0,-0.89431,0.00035,0.97672]
[1586335966850,98.58,7291.64,0.0,-0.89366,0.00035,0.98137]
[1586335972842,98.54,7292.79,0.0,-0.89337,0.00035,0.98346]
[1586335977877,98.5,7292.21,0.0,-0.89366,0.00035,0.98142]
[1586335982910,98.46,7292.75,0.0,-0.89356,0.00035,0.98217]
[1586335987945,98.43,7293.05,0.0,-0.89354,0.00035,0.98234]
[1586335992980,98.39,7293.7,0.0,-0.8934,0.00035,0.98337]
[1586335994957,98.39,7294.14,0.0,-0.89326,0.00035,0.98433]
[1586335995520,98.38,7294.32,0.0,-0.89322,0.00035,0.98465]
[1586335996050,98.37,7294.83,0.0,-0.89306,0.00035,0.98578]
[1586336002044,98.32,7297.01,0.0,-0.89242,0.00035,0.99028]
[1586336002867,98.32,7297.01,0.0,-0.89242,0.00035,0.99028]
[1586336008088,98.26,7296.72,0.0,-0.89267,0.00035,0.98863]
[1586336011904,98.24,7295.95,0.0,-0.89298,0.00035,0.98642]
[1586336017150,98.19,7294.78,0.0,-0.89357,0.00035,0.9822]
[1586336022186,98.15,7296.1,0.0,-0.8932,0.00035,0.98483]
[1586336027228,98.11,7297.31,0.0,-0.89287,0.00035,0.98717]
[1586336032255,98.07,7297.71,0.0,-0.89283,0.00035,0.98752]
[1586336036345,98.02,7298.07,0.0,-0.89282,0.00035,0.98761]
[1586336036347,98.02,7298.07,0.0,-0.89282,0.00035,0.98761]
[1586336043332,97.97,7298.46,0.0,-0.89282,0.00035,0.98765]
[1586336049375,97.92,7298.41,0.0,-0.89295,0.00035,0.9868]
[1586336051469,97.91,7297.42,0.0,-0.89334,0.00035,0.98411]
[1586336057430,97.77,7298.09,0.0,-0.89345,0.00035,0.98345]
[1586336057468,97.77,7298.09,0.0,-0.89345,0.00035,0.98345]
[1586336063472,97.74,7298.43,0.0,-0.89341,0.00035,0.98376]
[1586336068507,97.71,7298.43,0.0,-0.89348,0.00035,0.98332]
[1586336072601,97.69,7297.73,0.0,-0.89381,0.00035,0.98081]
[1586336078580,97.56,7296.96,0.0,-0.8944,0.00035,0.97679]
[1586336083889,97.48,7296.9,0.0,-0.89462,0.00035,0.97532]
[1586336089654,97.36,7294.71,0.0,-0.89568,0.00035,0.96788]
[1586336090725,97.34,7294.17,0.0,-0.89591,0.00035,0.9663]
[1586336090729,97.34,7294.17,0.0,-0.89591,0.00035,0.9663]
[1586336096704,97.26,7293.24,0.0,-0.89644,0.00035,0.96258]
[1586336101738,97.2,7292.9,0.0,-0.89671,0.00035,0.96067]
[1586336106773,97.14,7292.82,0.0,-0.89689,0.00035,0.95949]
[1586336111808,97.08,7293.14,0.0,-0.89692,0.00035,0.95933]
[1586336116970,97.02,7294.18,0.0,-0.8967,0.00035,0.96096]
[1586336120915,96.98,7294.4,0.0,-0.89674,0.00035,0.96072]
[1586336123729,96.95,7294.79,0.0,-0.89666,0.00035,0.9613]
[1586336128929,96.88,7296.89,0.0,-0.89612,0.00035,0.9652]
[1586336131023,96.85,7298.03,0.0,-0.89579,0.00035,0.9676]
[1586336131025,96.85,7298.03,0.0,-0.89579,0.00035,0.9676]
[1586336131997,96.85,7297.46,0.0,-0.89602,0.00035,0.96579]
[1586336136014,96.8,7298.03,0.0,-0.89595,0.00035,0.96631]
[1586336143031,96.94,7298.09,0.0,-0.89557,0.00035,0.96887]
[1586336148063,96.96,7298.92,0.0,-0.89525,0.00035,0.97118]
[1586336153098,96.97,7299.69,0.0,-0.89496,0.00035,0.97324]
[1586336158132,96.98,7297.73,0.0,-0.89562,0.00035,0.9685]
[1586336158199,96.98,7297.73,0.0,-0.89562,0.00035,0.9685]
[1586336164175,96.89,7298.06,0.0,-0.89571,0.00035,0.96794]
[1586336164218,96.89,7298.06,0.0,-0.89571,0.00035,0.96794]
[1586336170970,96.91,7298.9,0.0,-0.89536,0.00035,0.9704]
[1586336176259,96.93,7298.67,0.0,-0.89541,0.00035,0.97003]
[1586336181295,96.94,7298.28,0.0,-0.89551,0.00035,0.9693]
[1586336187335,96.96,7298.61,0.0,-0.89536,0.00035,0.97041]
[1586336192370,96.97,7298.74,0.0,-0.89532,0.00035,0.97053]
[1586336197405,96.98,7299.18,0.0,-0.89514,0.00035,0.97179]
[1586336201493,96.99,7301.31,0.0,-0.89438,0.00035,0.97715]
[1586336207475,96.98,7303.98,0.0,-0.89347,0.00035,0.98361]
[1586336209522,96.97,7304.91,0.0,-0.89315,0.00035,0.98581]
[1586336209532,96.97,7304.91,0.0,-0.89315,0.00035,0.98581]
[1586336213959,96.95,7304.99,0.0,-0.89317,0.00035,0.98574]
[1586336214614,96.95,7303.63,0.0,-0.89366,0.00035,0.98228]
[1586336218587,96.94,7300.99,0.0,-0.8946,0.00035,0.97563]
[1586336224598,96.95,7300.6,0.0,-0.89473,0.00035,0.9747]
[1586336227654,96.95,7301.47,0.0,-0.89442,0.00035,0.97689]
[1586336233581,96.95,7302.24,0.0,-0.89416,0.00035,0.97877]
[1586336238699,96.93,7304.36,0.0,-0.89344,0.00035,0.98384]
[1586336239736,96.93,7304.77,0.0,-0.8933,0.00035,0.9848]
[1586336245463,96.91,7305.11,0.0,-0.89323,0.00035,0.98536]
[1586336245903,96.91,7303.27,0.0,-0.89388,0.00035,0.98072]
[1586336247871,96.91,7300.81,0.0,-0.89476,0.00035,0.97453]
[1586336253801,96.92,7299.12,0.0,-0.89536,0.00035,0.9701]
[1586336258837,96.92,7297.93,0.0,-0.89579,0.00035,0.96708]
[1586336259316,96.92,7297.93,0.0,-0.89579,0.00035,0.96708]
[1586336261008,96.89,7297.24,0.0,-0.8961,0.00035,0.96491]
[1586336266892,96.82,7296.05,0.0,-0.89669,0.00035,0.96076]
[1586336271928,96.76,7296.64,0.0,-0.89662,0.00035,0.96131]
[1586336276963,96.71,7296.29,0.0,-0.89688,0.00035,0.95952]
[1586336281970,96.66,7296.37,0.0,-0.89697,0.00035,0.95887]
[1586336287970,96.6,7296.33,0.0,-0.89713,0.00035,0.95778]
[1586336293074,96.55,7296.77,0.0,-0.8971,0.00035,0.9581]
[1586336296970,96.51,7300.4,0.0,-0.89592,0.00035,0.96649]
[1586336297219,96.51,7300.4,0.0,-0.89592,0.00035,0.96649]
[1586336301255,96.54,7300.07,0.0,-0.89598,0.00035,0.96604]
[1586336301812,96.54,7300.07,0.0,-0.89598,0.00035,0.96604]
[1586336307220,96.56,7297.35,0.0,-0.89688,0.00035,0.95965]
[1586336312273,96.51,7298.28,0.0,-0.89672,0.00035,0.96067]
[1586336318253,96.51,7300.0,0.0,-0.89611,0.00035,0.96504]
[1586336323287,96.53,7297.95,0.0,-0.89678,0.00035,0.96021]
[1586336324380,96.52,7297.32,0.0,-0.89703,0.00035,0.95848]
[1586336330335,96.47,7296.77,0.0,-0.89735,0.00035,0.95624]
[1586336335369,96.43,7296.38,0.0,-0.89758,0.00035,0.95459]
[1586336336511,96.42,7295.87,0.0,-0.89778,0.00035,0.9532]
[1586336339542,96.4,7293.06,0.0,-0.89879,0.00034,0.94591]
[1586336345484,96.38,7290.71,0.0,-0.89964,0.00034,0.93982]
[1586336345487,96.38,7290.71,0.0,-0.89964,0.00034,0.93982]
[1586336347508,96.38,7291.17,0.0,-0.89949,0.00034,0.94091]
[1586336353400,96.37,7292.74,0.0,-0.89898,0.00034,0.94463]
[1586336356573,96.35,7294.77,0.0,-0.89832,0.00034,0.94937]
[1586336359652,96.33,7295.86,0.0,-0.898,0.00035,0.95171]
[1586336365582,96.29,7296.87,0.0,-0.89774,0.00035,0.95357]
[1586336366640,96.29,7297.84,0.0,-0.89742,0.00035,0.95585]
[1586336372631,96.29,7299.41,0.0,-0.89691,0.00035,0.95939]
[1586336377970,96.34,7299.54,0.0,-0.89675,0.00035,0.96044]
[1586336382761,96.38,7297.57,0.0,-0.89734,0.00035,0.95624]
[1586336388742,96.33,7296.98,0.0,-0.89765,0.00035,0.95403]
[1586336392811,96.3,7297.89,0.0,-0.89741,0.00035,0.95578]
[1586336398813,96.29,7298.36,0.0,-0.89728,0.00035,0.95675]
[1586336403848,96.25,7298.27,0.0,-0.89741,0.00035,0.95586]
[1586336405913,96.24,7297.54,0.0,-0.89769,0.00035,0.95382]
[1586336412910,96.19,7297.62,0.0,-0.89778,0.00035,0.95324]
[1586336417945,96.16,7297.23,0.0,-0.89799,0.00035,0.95179]
[1586336422970,96.14,7296.2,0.0,-0.8984,0.00035,0.94885]
[1586336428970,96.11,7296.05,0.0,-0.89851,0.00035,0.94806]
[1586336434970,96.09,7295.94,0.0,-0.89865,0.00035,0.94697]
[1586336440100,96.08,7295.55,0.0,-0.89882,0.00034,0.94575]
[1586336445134,96.06,7296.77,0.0,-0.89844,0.00035,0.94849]
[1586336450169,96.04,7297.58,0.0,-0.89821,0.00035,0.95015]
[1586336455205,96.02,7297.65,0.0,-0.89824,0.00035,0.94995]
[1586336460240,96.0,7297.44,0.0,-0.89837,0.00035,0.94906]
[1586336465275,95.98,7297.24,0.0,-0.89848,0.00035,0.94825]
[1586336470970,95.96,7295.53,0.0,-0.89911,0.00034,0.94373]
[1586336476969,95.95,7295.82,0.0,-0.89904,0.00034,0.94427]
[1586336482393,95.94,7295.67,0.0,-0.89911,0.00034,0.94378]
[1586336487429,95.94,7295.06,0.0,-0.89934,0.00034,0.94214]
[1586336493470,95.93,7294.97,0.0,-0.89942,0.00034,0.94137]
[1586336498505,95.93,7294.94,0.0,-0.89944,0.00034,0.94125]
[1586336503544,95.92,7295.21,0.0,-0.89936,0.00034,0.94186]
[1586336509585,95.92,7295.07,0.0,-0.89942,0.00034,0.94144]
[1586336514618,95.92,7294.92,0.0,-0.89947,0.00034,0.94103]
[1586336518706,95.92,7294.21,0.0,-0.89972,0.00034,0.93928]
[1586336524688,95.93,7292.44,0.0,-0.90031,0.00034,0.93501]
[1586336530729,95.94,7291.96,0.0,-0.90043,0.00034,0.93409]
[1586336531710,95.94,7291.96,0.0,-0.90043,0.00034,0.93409]
[1586336532188,95.94,7291.55,0.0,-0.90057,0.00034,0.93312]
[1586336535150,95.95,7291.0,0.0,-0.90073,0.00034,0.93192]
[1586336535836,95.96,7290.2,0.0,-0.90099,0.00034,0.93]
[1586336542813,95.99,7289.34,0.0,-0.90121,0.00034,0.9284]
[1586336547849,96.01,7289.3,0.0,-0.90117,0.00034,0.92869]
[1586336553890,96.04,7287.51,0.0,-0.90174,0.00034,0.92435]
[1586336555968,96.05,7287.45,0.0,-0.90173,0.00034,0.92442]
[1586336563960,96.1,7286.34,0.0,-0.90198,0.00034,0.92257]
[1586336568996,96.14,7286.44,0.0,-0.90186,0.00034,0.92338]
[1586336574031,96.17,7287.76,0.0,-0.90135,0.00034,0.9271]
[1586336574069,96.17,7287.76,0.0,-0.90135,0.00034,0.9271]
[1586336580073,96.19,7288.39,0.0,-0.90107,0.00034,0.9291]
[1586336585107,96.21,7288.7,0.0,-0.90092,0.00034,0.93016]
[1586336590142,96.23,7288.1,0.0,-0.90108,0.00034,0.92895]
[1586336592216,96.23,7287.4,0.0,-0.9013,0.00034,0.92737]
[1586336598199,96.26,7286.44,0.0,-0.90155,0.00034,0.92551]
[1586336603233,96.29,7286.11,0.0,-0.90161,0.00034,0.92511]
[1586336608270,96.31,7285.29,0.0,-0.90182,0.00034,0.92356]
[1586336613303,96.34,7284.84,0.0,-0.90194,0.00034,0.9225]
[1586336615416,96.36,7284.5,0.0,-0.90202,0.00034,0.92188]
[1586336621359,96.39,7284.48,0.0,-0.90194,0.00034,0.92245]
[1586336626394,96.42,7284.36,0.0,-0.9019,0.00034,0.92266]
[1586336631430,96.45,7285.57,0.0,-0.90144,0.00034,0.92604]
[1586336636477,96.47,7285.83,0.0,-0.9013,0.00034,0.92701]
[1586336641500,96.49,7284.49,0.0,-0.9017,0.00034,0.92408]
[1586336646535,96.51,7283.63,0.0,-0.90193,0.00034,0.92242]
[1586336646588,96.51,7283.63,0.0,-0.90193,0.00034,0.92242]
[1586336650609,96.54,7284.28,0.0,-0.90166,0.00034,0.92437]
[1586336656605,96.56,7285.58,0.0,-0.90116,0.00034,0.92795]
[1586336661641,96.57,7285.83,0.0,-0.90104,0.00034,0.92881]
[1586336666674,96.59,7286.01,0.0,-0.90095,0.00034,0.92947]
[1586336671710,96.6,7286.07,0.0,-0.90094,0.00034,0.92935]
[1586336677969,96.62,7285.99,0.0,-0.90093,0.00034,0.92943]
[1586336683795,96.63,7286.07,0.0,-0.90087,0.00034,0.92981]
[1586336688828,96.64,7285.82,0.0,-0.90093,0.00034,0.92941]
[1586336694870,96.65,7285.52,0.0,-0.90099,0.00034,0.9289]
[1586336699905,96.67,7286.74,0.0,-0.90055,0.00034,0.93213]
[1586336701973,96.67,7288.12,0.0,-0.90008,0.00034,0.93553]
[1586336704996,96.66,7291.34,0.0,-0.89899,0.00034,0.94336]
[1586336705871,96.66,7291.34,0.0,-0.89899,0.00034,0.94336]
[1586336710970,96.63,7293.8,0.0,-0.89821,0.00034,0.94895]
[1586336716019,96.6,7294.39,0.0,-0.89808,0.00035,0.94991]
[1586336716060,96.6,7294.39,0.0,-0.89808,0.00035,0.94991]
[1586336716063,96.6,7294.39,0.0,-0.89808,0.00035,0.94991]
[1586336722970,96.56,7294.35,0.0,-0.8982,0.00034,0.9491]
[1586336725134,96.55,7294.35,0.0,-0.89823,0.00034,0.9489]
[1586336731124,96.52,7294.07,0.0,-0.89845,0.00034,0.94724]
[1586336737970,96.49,7292.97,0.0,-0.8989,0.00034,0.94404]
[1586336743206,96.47,7293.14,0.0,-0.89888,0.00034,0.94419]
[1586336748241,96.46,7293.43,0.0,-0.89882,0.00034,0.94462]
[1586336753276,96.44,7295.01,0.0,-0.89832,0.00035,0.94821]
[1586336753337,96.44,7295.01,0.0,-0.89832,0.00035,0.94821]
[1586336758605,96.41,7295.95,0.0,-0.89806,0.00035,0.9501]
[1586336764354,96.38,7296.42,0.0,-0.89799,0.00035,0.95067]
[1586336769389,96.35,7295.8,0.0,-0.89827,0.00035,0.94868]
[1586336776970,96.32,7295.32,0.0,-0.89851,0.00035,0.94696]
[1586336782479,96.29,7295.09,0.0,-0.89865,0.00034,0.94597]
[1586336787515,96.28,7294.72,0.0,-0.89882,0.00034,0.94478]
[1586336793556,96.26,7294.43,0.0,-0.899,0.00034,0.94333]
[1586336800608,96.24,7295.34,0.0,-0.89874,0.00034,0.94524]
[1586336806647,96.22,7295.92,0.0,-0.89859,0.00035,0.94633]
[1586336811683,96.2,7295.93,0.0,-0.89863,0.00035,0.94607]
[1586336818732,96.18,7296.06,0.0,-0.89865,0.00035,0.94596]
[1586336823766,96.16,7294.2,0.0,-0.89932,0.00034,0.94113]
[1586336823822,96.16,7294.2,0.0,-0.89932,0.00034,0.94113]
[1586336830815,96.16,7293.9,0.0,-0.89944,0.00034,0.94027]
[1586336836860,96.15,7294.33,0.0,-0.89931,0.00034,0.94123]
[1586336837896,96.15,7294.37,0.0,-0.8993,0.00034,0.94131]
[1586336843907,96.14,7296.61,0.0,-0.89856,0.00035,0.94661]
[1586336848944,96.12,7297.01,0.0,-0.89847,0.00035,0.9473]
[1586336849249,96.12,7297.01,0.0,-0.89847,0.00035,0.9473]
[1586336854970,96.09,7297.71,0.0,-0.89833,0.00035,0.94819]
[1586336857034,96.09,7297.83,0.0,-0.8983,0.00035,0.94835]
[1586336863041,96.06,7298.24,0.0,-0.89822,0.00035,0.94895]
[1586336868078,96.04,7298.79,0.0,-0.89809,0.00035,0.94994]
[1586336873111,96.02,7298.18,0.0,-0.89836,0.00035,0.94801]
[1586336878145,96.0,7298.38,0.0,-0.89834,0.00035,0.94821]
[1586336883182,95.98,7298.98,0.0,-0.89818,0.00035,0.94936]
[1586336888217,95.95,7300.02,0.0,-0.89787,0.00035,0.95158]
[1586336893251,96.02,7300.48,0.0,-0.89755,0.00035,0.9538]
[1586336899292,96.09,7300.01,0.0,-0.89754,0.00035,0.95384]
[1586336904328,96.09,7299.88,0.0,-0.89757,0.00035,0.95359]
[1586336909362,96.08,7300.08,0.0,-0.89753,0.00035,0.95387]
[1586336914399,96.07,7298.77,0.0,-0.89805,0.00035,0.95002]
[1586336919458,96.05,7298.51,0.0,-0.8982,0.00035,0.94899]
[1586336924469,96.03,7297.8,0.0,-0.89849,0.00035,0.9469]
[1586336925528,96.03,7297.53,0.0,-0.89859,0.00035,0.94617]
[1586336932527,96.01,7297.41,0.0,-0.89868,0.00035,0.94555]
[1586336937559,96.0,7297.54,0.0,-0.89867,0.00035,0.94564]
[1586336942594,95.98,7297.34,0.0,-0.89877,0.00035,0.94496]
[1586336947970,95.97,7296.85,0.0,-0.89897,0.00035,0.94355]
[1586336953671,95.97,7296.16,0.0,-0.89922,0.00034,0.94172]
[1586336958707,95.96,7296.31,0.0,-0.89919,0.00034,0.94199]
[1586336963742,95.95,7296.24,0.0,-0.89922,0.00034,0.94174]
[1586336968970,95.95,7296.17,0.0,-0.89926,0.00034,0.94149]
[1586336974819,95.95,7296.22,0.0,-0.89929,0.00034,0.94107]
[1586336977867,95.94,7297.85,0.0,-0.89874,0.00035,0.94505]
[1586336983882,95.93,7298.43,0.0,-0.89858,0.00035,0.94625]
[1586336988918,95.91,7297.85,0.0,-0.89881,0.00035,0.94459]
[1586336990964,95.91,7297.72,0.0,-0.89886,0.00035,0.94421]
[1586336991992,95.91,7297.84,0.0,-0.89883,0.00035,0.94447]
[1586336992995,95.91,7297.71,0.0,-0.89888,0.00035,0.94412]
[1586336999996,95.89,7297.68,0.0,-0.89892,0.00035,0.94382]
[1586337003065,95.89,7297.79,0.0,-0.89889,0.00035,0.94401]
[1586337004073,95.89,7297.76,0.0,-0.89891,0.00035,0.94391]
[1586337008521,95.88,7296.1,0.0,-0.89949,0.00034,0.93976]
[1586337016108,95.9,7294.69,0.0,-0.89995,0.00034,0.93643]
[1586337021146,95.9,7294.36,0.0,-0.90004,0.00034,0.93575]
[1586337022195,95.9,7294.29,0.0,-0.90006,0.00034,0.93561]
[1586337025230,95.91,7294.57,0.0,-0.89995,0.00034,0.93639]
[1586337031970,95.92,7294.35,0.0,-0.90004,0.00034,0.93556]
[1586337037255,95.93,7295.31,0.0,-0.8997,0.00034,0.93804]
[1586337042291,95.93,7295.24,0.0,-0.89971,0.00034,0.93793]
[1586337047326,95.93,7294.9,0.0,-0.89982,0.00034,0.93715]
[1586337052970,95.94,7295.04,0.0,-0.89976,0.00034,0.93758]
[1586337058402,95.94,7295.0,0.0,-0.89976,0.00034,0.93756]
[1586337063438,95.95,7295.94,0.0,-0.89943,0.00034,0.93993]
[1586337069480,95.94,7296.48,0.0,-0.89925,0.00034,0.94123]
[1586337074514,95.94,7295.76,0.0,-0.89951,0.00034,0.93941]
[1586337079551,95.94,7295.38,0.0,-0.89963,0.00034,0.93849]
[1586337084586,95.95,7295.17,0.0,-0.8997,0.00034,0.93802]
[1586337089619,95.95,7296.12,0.0,-0.89937,0.00034,0.9404]
[1586337094656,95.95,7296.57,0.0,-0.89926,0.00034,0.94102]
[1586337099690,95.94,7296.35,0.0,-0.89934,0.00034,0.94044]
[1586337104727,95.94,7296.25,0.0,-0.89938,0.00034,0.94015]
[1586337109970,95.94,7295.62,0.0,-0.8996,0.00034,0.93859]
[1586337115801,95.94,7295.42,0.0,-0.89966,0.00034,0.93813]
[1586337120839,95.95,7293.99,0.0,-0.90014,0.00034,0.93466]
[1586337120908,95.95,7293.99,0.0,-0.90014,0.00034,0.93466]
[1586337127885,95.96,7293.9,0.0,-0.90014,0.00034,0.93469]
[1586337132921,95.97,7294.12,0.0,-0.90004,0.00034,0.93538]
[1586337137956,95.98,7293.01,0.0,-0.9004,0.00034,0.9328]
[1586337142970,95.99,7292.63,0.0,-0.90049,0.00034,0.93209]
[1586337148025,96.01,7292.31,0.0,-0.90057,0.00034,0.93155]
[1586337153061,96.02,7292.43,0.0,-0.90053,0.00034,0.93165]
[1586337160970,96.05,7292.4,0.0,-0.90049,0.00034,0.93194]
[1586337166151,96.06,7292.32,0.0,-0.90048,0.00034,0.93198]
[1586337171188,96.07,7293.62,0.0,-0.9,0.00034,0.93541]
[1586337178237,96.08,7294.3,0.0,-0.89975,0.00034,0.93721]
[1586337183271,96.08,7293.54,0.0,-0.90001,0.00034,0.93538]
[1586337188307,96.09,7293.43,0.0,-0.90003,0.00034,0.93521]
[1586337193340,96.1,7292.62,0.0,-0.90029,0.00034,0.93335]
[1586337198375,96.11,7292.0,0.0,-0.90047,0.00034,0.93202]
[1586337204421,96.12,7292.02,0.0,-0.90042,0.00034,0.93232]
[1586337207473,96.13,7291.84,0.0,-0.90047,0.00034,0.932]
[1586337214487,96.15,7290.75,0.0,-0.90082,0.00034,0.92926]
[1586337214553,96.15,7290.75,0.0,-0.90082,0.00034,0.92926]
[1586337220531,96.18,7288.25,0.0,-0.90161,0.00034,0.92355]
[1586337221818,96.19,7288.0,0.0,-0.90168,0.00034,0.92304]
[1586337223603,96.2,7286.92,0.0,-0.90201,0.00034,0.92062]
[1586337229592,96.24,7286.54,0.0,-0.90203,0.00034,0.92043]
[1586337234627,96.28,7286.33,0.0,-0.90202,0.00034,0.92051]
[1586337239667,96.31,7286.23,0.0,-0.90197,0.00034,0.92084]
[1586337244700,96.34,7286.03,0.0,-0.90195,0.00034,0.9209]
[1586337249732,96.38,7285.96,0.0,-0.9019,0.00034,0.92127]
[1586337254770,96.41,7285.21,0.0,-0.90207,0.00034,0.91997]
[1586337258791,96.42,7284.63,0.0,-0.90223,0.00034,0.91879]
[1586337263835,96.47,7284.35,0.0,-0.90221,0.00034,0.91895]
[1586337268867,96.51,7284.18,0.0,-0.90218,0.00034,0.91912]
[1586337270932,96.52,7283.9,0.0,-0.90224,0.00034,0.91866]
[1586337277928,96.58,7282.37,0.0,-0.90266,0.00033,0.91538]
[1586337282964,96.62,7281.88,0.0,-0.90273,0.00033,0.91488]
[1586337289005,96.67,7281.17,0.0,-0.90284,0.00033,0.91402]
[1586337294040,96.71,7280.93,0.0,-0.90282,0.00033,0.91414]
[1586337299075,96.75,7281.13,0.0,-0.90265,0.00033,0.91532]
[1586337304112,96.79,7280.91,0.0,-0.90263,0.00033,0.91542]
[1586337309148,96.83,7281.01,0.0,-0.90251,0.00033,0.91626]
[1586337311229,96.84,7280.58,0.0,-0.90262,0.00033,0.91546]
[1586337317202,96.88,7280.15,0.0,-0.90265,0.00033,0.91517]
[1586337319254,96.9,7280.93,0.0,-0.90236,0.00033,0.9173]
[1586337325259,96.93,7283.53,0.0,-0.90141,0.00034,0.92417]
[1586337328320,96.94,7284.11,0.0,-0.90119,0.00034,0.92574]
[1586337334321,96.95,7285.17,0.0,-0.90084,0.00034,0.92807]
[1586337339357,96.96,7285.05,0.0,-0.90086,0.00034,0.92792]
[1586337344391,96.97,7286.37,0.0,-0.9004,0.00034,0.93129]
[1586337349431,96.97,7287.32,0.0,-0.90008,0.00034,0.93359]
[1586337352494,96.97,7287.77,0.0,-0.89993,0.00034,0.93466]
[1586337358495,96.95,7289.52,0.0,-0.89937,0.00034,0.93872]
[1586337363528,96.94,7288.89,0.0,-0.89961,0.00034,0.93696]
[1586337366629,96.94,7286.9,0.0,-0.9003,0.00034,0.93202]
[1586337372592,96.94,7284.84,0.0,-0.90099,0.00034,0.92707]
[1586337377628,96.95,7284.51,0.0,-0.90106,0.00034,0.92649]
[1586337380710,96.96,7283.78,0.0,-0.90129,0.00034,0.92484]
[1586337386689,96.98,7282.92,0.0,-0.90153,0.00034,0.9231]
[1586337391730,97.0,7282.97,0.0,-0.90151,0.00034,0.92309]
[1586337393785,97.01,7284.97,0.0,-0.90082,0.00034,0.92807]
[1586337398806,97.01,7287.54,0.0,-0.89994,0.00034,0.93439]
[1586337403890,97.0,7286.33,0.0,-0.90037,0.00034,0.93131]
[1586337409851,97.01,7285.94,0.0,-0.90049,0.00034,0.93041]
[1586337414885,97.01,7286.87,0.0,-0.90017,0.00034,0.93271]
[1586337419921,97.01,7285.74,0.0,-0.90056,0.00034,0.92995]
[1586337424958,97.01,7286.52,0.0,-0.90029,0.00034,0.93188]
[1586337429991,97.01,7286.33,0.0,-0.90035,0.00034,0.93141]
[1586337435025,97.01,7286.58,0.0,-0.90027,0.00034,0.93202]
[1586337440062,97.01,7287.05,0.0,-0.90011,0.00034,0.93315]
[1586337445970,97.0,7287.03,0.0,-0.90013,0.00034,0.93303]
[1586337451137,97.0,7287.0,0.0,-0.90019,0.00034,0.93245]
[1586337456173,97.0,7287.07,0.0,-0.90017,0.00034,0.93259]
[1586337461209,97.0,7286.78,0.0,-0.90027,0.00034,0.93187]
[1586337466242,97.0,7286.53,0.0,-0.90036,0.00034,0.93125]
[1586337471277,97.0,7286.48,0.0,-0.90037,0.00034,0.93116]
[1586337471756,97.0,7286.48,0.0,-0.90037,0.00034,0.93116]
[1586337477319,97.0,7286.61,0.0,-0.90032,0.00034,0.9315]
[1586337482355,97.0,7287.12,0.0,-0.90015,0.00034,0.93275]
[1586337485412,97.0,7287.45,0.0,-0.90004,0.00034,0.93353]
[1586337491422,96.99,7287.58,0.0,-0.90001,0.00034,0.93376]
[1586337496457,96.99,7289.27,0.0,-0.89945,0.00034,0.93776]
[1586337501493,96.97,7290.21,0.0,-0.89916,0.00034,0.93985]
[1586337506527,96.96,7290.86,0.0,-0.89898,0.00034,0.94117]
[1586337506587,96.96,7290.86,0.0,-0.89898,0.00034,0.94117]
[1586337506589,96.96,7290.86,0.0,-0.89898,0.00034,0.94117]
[1586337508573,96.95,7290.76,0.0,-0.89904,0.00034,0.94078]
[1586337509584,96.94,7290.97,0.0,-0.89897,0.00034,0.94124]
[1586337515591,96.92,7291.48,0.0,-0.8989,0.00034,0.94161]
[1586337516637,96.92,7290.82,0.0,-0.89914,0.00034,0.93993]
[1586337517642,96.91,7290.85,0.0,-0.89914,0.00034,0.93996]
[1586337523646,96.89,7291.86,0.0,-0.89885,0.00034,0.94203]
[1586337528023,96.87,7292.29,0.0,-0.89874,0.00034,0.94282]
[1586337528245,96.87,7292.29,0.0,-0.89874,0.00034,0.94282]
[1586337533717,96.85,7291.79,0.0,-0.89897,0.00034,0.94121]
[1586337538752,96.83,7291.07,0.0,-0.89926,0.00034,0.93915]
[1586337543788,96.82,7291.23,0.0,-0.89923,0.00034,0.93933]
[1586337548827,96.8,7291.64,0.0,-0.89913,0.00034,0.94006]
[1586337553857,96.79,7292.35,0.0,-0.89893,0.00034,0.94154]
[1586337558892,96.77,7292.43,0.0,-0.89895,0.00034,0.94145]
[1586337563929,96.75,7292.27,0.0,-0.89904,0.00034,0.94078]
[1586337568971,96.74,7291.91,0.0,-0.8992,0.00034,0.93965]
[1586337574970,96.72,7292.32,0.0,-0.89914,0.00034,0.93995]
[1586337580040,96.71,7292.45,0.0,-0.89913,0.00034,0.94003]
[1586337585074,96.7,7293.01,0.0,-0.89897,0.00034,0.94117]
[1586337590109,96.68,7293.24,0.0,-0.89893,0.00034,0.9415]
[1586337595144,96.66,7292.83,0.0,-0.89911,0.00034,0.94022]
[1586337598222,96.66,7294.33,0.0,-0.89862,0.00034,0.94375]
[1586337604207,96.63,7296.12,0.0,-0.89806,0.00035,0.94774]
[1586337605990,96.62,7296.14,0.0,-0.89807,0.00035,0.94769]
[1586337609461,96.6,7296.91,0.0,-0.89786,0.00035,0.9492]
[1586337615285,96.56,7297.73,0.0,-0.89767,0.00035,0.95059]
[1586337615346,96.56,7297.73,0.0,-0.89767,0.00035,0.95059]
[1586337616321,96.55,7297.7,0.0,-0.8977,0.00035,0.95041]
[1586337617336,96.55,7298.28,0.0,-0.89752,0.00035,0.95172]
[1586337621872,96.52,7300.13,0.0,-0.89695,0.00035,0.9558]
[1586337625411,96.48,7301.25,0.0,-0.89665,0.00035,0.95797]
[1586337626389,96.47,7301.15,0.0,-0.89671,0.00035,0.95756]
[1586337627403,96.46,7301.41,0.0,-0.89664,0.00035,0.95806]
[1586337633410,96.47,7303.45,0.0,-0.89595,0.00035,0.96278]
[1586337638445,96.5,7304.42,0.0,-0.89553,0.00035,0.96569]
[1586337643479,96.52,7304.26,0.0,-0.89553,0.00035,0.96572]
[1586337648514,96.55,7304.22,0.0,-0.89547,0.00035,0.96607]
[1586337653550,96.58,7304.27,0.0,-0.89539,0.00035,0.96661]
[1586337654593,96.58,7304.65,0.0,-0.89525,0.00035,0.96763]
[1586337654961,96.58,7304.65,0.0,-0.89525,0.00035,0.96763]
[1586337660598,96.6,7304.94,0.0,-0.89508,0.00035,0.96877]
[1586337661118,96.6,7304.94,0.0,-0.89508,0.00035,0.96877]
[1586337667648,96.63,7304.8,0.0,-0.89507,0.00035,0.96881]
[1586337672683,96.65,7304.65,0.0,-0.89508,0.00035,0.96874]
[1586337673177,96.65,7304.65,0.0,-0.89508,0.00035,0.96874]
[1586337674767,96.65,7303.24,0.0,-0.89556,0.00035,0.96535]
[1586337675130,96.65,7303.24,0.0,-0.89556,0.00035,0.96535]
[1586337680440,96.64,7301.65,0.0,-0.89617,0.00035,0.96108]
[1586337685776,96.65,7304.62,0.0,-0.89509,0.00035,0.96865]
[1586337685845,96.65,7304.62,0.0,-0.89509,0.00035,0.96865]
[1586337686829,96.65,7304.53,0.0,-0.89512,0.00035,0.96849]
[1586337686833,96.65,7304.53,0.0,-0.89512,0.00035,0.96849]
[1586337687824,96.65,7304.84,0.0,-0.895,0.00035,0.96932]
[1586337690304,96.66,7305.59,0.0,-0.89472,0.00035,0.97129]
[1586337692900,96.67,7304.24,0.0,-0.89522,0.00035,0.9676]
[1586337698864,96.69,7304.54,0.0,-0.89506,0.00035,0.96873]
[1586337701971,96.7,7305.05,0.0,-0.89485,0.00035,0.97016]
[1586337707928,96.72,7305.0,0.0,-0.89483,0.00035,0.97032]
[1586337712963,96.73,7304.83,0.0,-0.89485,0.00035,0.97012]
[1586337718970,96.75,7304.81,0.0,-0.89482,0.00035,0.97033]
[1586337724047,96.76,7306.23,0.0,-0.89429,0.00035,0.97408]
[1586337729081,96.76,7306.75,0.0,-0.89409,0.00035,0.97543]
[1586337734117,96.76,7307.04,0.0,-0.89399,0.00035,0.97619]
[1586337739152,96.76,7307.17,0.0,-0.89394,0.00036,0.9765]
[1586337745194,96.77,7306.05,0.0,-0.89433,0.00035,0.97377]
[1586337750231,96.77,7306.0,0.0,-0.89433,0.00035,0.97374]
[1586337753670,96.78,7306.23,0.0,-0.89429,0.00035,0.97389]
[1586337757314,96.78,7308.09,0.0,-0.89363,0.00036,0.97855]
[1586337763319,96.77,7309.86,0.0,-0.89302,0.00036,0.9828]
[1586337768356,96.75,7309.65,0.0,-0.89313,0.00036,0.98206]
[1586337773389,96.74,7309.59,0.0,-0.89318,0.00036,0.98172]
[1586337776468,96.74,7307.7,0.0,-0.89386,0.00036,0.97693]
[1586337782452,96.74,7306.42,0.0,-0.89431,0.00035,0.97379]
[1586337787487,96.75,7307.12,0.0,-0.89405,0.00035,0.97562]
[1586337792522,96.75,7307.45,0.0,-0.89393,0.00036,0.97645]
[1586337797558,96.75,7307.33,0.0,-0.89397,0.00036,0.97615]
[1586337802594,96.75,7307.54,0.0,-0.8939,0.00036,0.97667]
[1586337804646,96.75,7308.31,0.0,-0.89362,0.00036,0.9786]
[1586337810650,96.74,7309.3,0.0,-0.89329,0.00036,0.98093]
[1586337816692,96.73,7309.02,0.0,-0.89346,0.00036,0.97962]
[1586337821727,96.72,7309.19,0.0,-0.89342,0.00036,0.97991]
[1586337826761,96.71,7309.36,0.0,-0.89337,0.00036,0.98023]
[1586337832804,96.7,7310.43,0.0,-0.89302,0.00036,0.98273]
[1586337837838,96.69,7310.98,0.0,-0.89285,0.00036,0.98389]
[1586337839018,96.69,7311.11,0.0,-0.89281,0.00036,0.98417]
[1586337844888,96.67,7311.32,0.0,-0.89278,0.00036,0.98439]
[1586337845962,96.67,7311.56,0.0,-0.89271,0.00036,0.98494]
[1586337846951,96.66,7311.04,0.0,-0.8929,0.00036,0.98358]
[1586337848342,96.66,7311.1,0.0,-0.89289,0.00036,0.98369]
[1586337853009,96.65,7311.89,0.0,-0.89264,0.00036,0.98544]
[1586337858986,96.62,7313.37,0.0,-0.89217,0.00036,0.98875]
[1586337865027,96.59,7313.83,0.0,-0.89207,0.00036,0.98943]
[1586337871970,96.56,7313.66,0.0,-0.89226,0.00036,0.98797]
[1586337877112,96.54,7313.87,0.0,-0.89224,0.00036,0.98814]
[1586337882147,96.52,7313.73,0.0,-0.89235,0.00036,0.98744]
[1586337887182,96.49,7314.67,0.0,-0.89207,0.00036,0.98939]
[1586337892078,96.47,7314.79,0.0,-0.89207,0.00036,0.98937]
[1586337897251,96.45,7314.54,0.0,-0.89223,0.00036,0.98832]
[1586337899308,96.44,7315.04,0.0,-0.89207,0.00036,0.98944]
[1586337905310,96.41,7315.68,0.0,-0.89191,0.00036,0.99059]
[1586337910970,96.39,7315.79,0.0,-0.89193,0.00036,0.99044]
[1586337916970,96.36,7315.78,0.0,-0.89201,0.00036,0.98996]
[1586337922970,96.33,7315.76,0.0,-0.89208,0.00036,0.98946]
[1586337928970,96.31,7316.31,0.0,-0.89194,0.00036,0.99044]
[1586337934511,96.28,7316.56,0.0,-0.89197,0.00036,0.99014]
[1586337939548,96.26,7317.23,0.0,-0.89178,0.00036,0.99145]
[1586337941609,96.25,7319.33,0.0,-0.89105,0.00036,0.99659]
[1586337941611,96.25,7319.33,0.0,-0.89105,0.00036,0.99659]
[1586337947603,96.2,7319.78,0.0,-0.89099,0.00036,0.99702]
[1586337952167,96.18,7319.55,0.0,-0.89112,0.00036,0.99612]
[1586337957673,96.14,7319.38,0.0,-0.8913,0.00036,0.99494]
[1586337962708,96.11,7318.81,0.0,-0.89157,0.00036,0.99308]
[1586337965670,96.1,7318.86,0.0,-0.89158,0.00036,0.99302]
[1586337966817,96.09,7317.45,0.0,-0.89211,0.00036,0.9893]
[1586337972777,96.07,7316.76,0.0,-0.89241,0.00036,0.98724]
[1586337977813,96.06,7317.0,0.0,-0.89235,0.00036,0.98766]
[1586337982848,96.05,7317.53,0.0,-0.8922,0.00036,0.98877]
[1586337987884,96.03,7317.65,0.0,-0.89219,0.00036,0.9888]
[1586337992918,96.02,7316.5,0.0,-0.89268,0.00036,0.98524]
[1586337997970,96.01,7316.19,0.0,-0.89281,0.00036,0.98435]
[1586338002988,96.01,7314.78,0.0,-0.89333,0.00036,0.98072]
[1586338003043,96.01,7314.78,0.0,-0.89333,0.00036,0.98072]
[1586338009031,96.02,7314.09,0.0,-0.89356,0.00036,0.97907]
[1586338015072,96.02,7314.24,0.0,-0.89349,0.00036,0.97955]
[1586338020108,96.02,7314.99,0.0,-0.89322,0.00036,0.98148]
[1586338020142,96.02,7314.99,0.0,-0.89322,0.00036,0.98148]
[1586338026149,96.02,7315.37,0.0,-0.89308,0.00036,0.98242]
[1586338027206,96.02,7314.73,0.0,-0.89332,0.00036,0.9808]
[1586338028223,96.02,7315.19,0.0,-0.89315,0.00036,0.98194]
[1586338031222,96.02,7314.76,0.0,-0.89331,0.00036,0.98085]
[1586338032265,96.02,7315.05,0.0,-0.8932,0.00036,0.98159]
[1586338035255,96.02,7314.93,0.0,-0.89325,0.00036,0.98129]
[1586338036264,96.02,7315.09,0.0,-0.89319,0.00036,0.9817]
[1586338042262,96.02,7315.12,0.0,-0.89318,0.00036,0.98176]
[1586338047297,96.02,7315.63,0.0,-0.893,0.00036,0.98301]
[1586338052334,96.01,7318.5,0.0,-0.89203,0.00036,0.98963]
[1586338052372,96.01,7318.5,0.0,-0.89203,0.00036,0.98963]
[1586338058377,95.98,7320.17,0.0,-0.8915,0.00036,0.99335]
[1586338063970,95.96,7319.61,0.0,-0.89176,0.00036,0.99156]
[1586338069452,95.93,7319.68,0.0,-0.8918,0.00036,0.99131]
[1586338075497,95.91,7319.9,0.0,-0.89178,0.00036,0.99148]
[1586338080529,95.89,7319.98,0.0,-0.8918,0.00036,0.99137]
[1586338085565,95.87,7319.15,0.0,-0.89214,0.00036,0.989]
[1586338089661,95.86,7318.37,0.0,-0.89245,0.00036,0.98688]
[1586338089663,95.86,7318.37,0.0,-0.89245,0.00036,0.98688]
[1586338094657,95.86,7318.47,0.0,-0.89243,0.00036,0.98698]
[1586338100672,95.84,7319.12,0.0,-0.89223,0.00036,0.9884]
[1586338105704,95.83,7319.47,0.0,-0.89214,0.00036,0.98908]
[1586338110739,95.82,7319.91,0.0,-0.89201,0.00036,0.98996]
[1586338115776,95.8,7320.38,0.0,-0.89192,0.00036,0.99045]
[1586338120809,95.79,7320.3,0.0,-0.89199,0.00036,0.98999]
[1586338125844,95.77,7319.62,0.0,-0.89227,0.00036,0.98803]
[1586338130880,95.76,7318.86,0.0,-0.89257,0.00036,0.98597]
[1586338135970,95.76,7318.97,0.0,-0.89254,0.00036,0.98617]
[1586338141968,95.75,7318.99,0.0,-0.89255,0.00036,0.98608]
[1586338147970,95.74,7319.51,0.0,-0.89238,0.00036,0.98727]
[1586338153033,95.73,7319.94,0.0,-0.89225,0.00036,0.98822]
[1586338158070,95.72,7319.89,0.0,-0.89229,0.00036,0.98792]
[1586338163103,95.72,7320.36,0.0,-0.89215,0.00036,0.98895]
[1586338168970,95.7,7320.53,0.0,-0.89212,0.00036,0.98915]
[1586338171263,95.7,7322.62,0.0,-0.89141,0.00036,0.99392]
[1586338177970,95.67,7323.19,0.0,-0.89128,0.00037,0.99486]
[1586338179368,95.66,7323.19,0.0,-0.89129,0.00037,0.99479]
[1586338185258,95.64,7323.77,0.0,-0.89115,0.00037,0.9958]
[1586338188524,95.62,7324.75,0.0,-0.89083,0.00037,0.99803]
[1586338191338,95.6,7325.49,0.0,-0.8906,0.00037,0.99962]
[1586338197343,95.56,7326.3,0.0,-0.89041,0.00037,1.00102]
[1586338202376,95.53,7326.91,0.0,-0.89027,0.00037,1.00198]
[1586338206266,95.51,7327.07,0.0,-0.89027,0.00037,1.00203]
[1586338209466,95.48,7329.11,0.0,-0.88959,0.00037,1.00673]
[1586338213994,95.43,7330.43,0.0,-0.88922,0.00037,1.00936]
[1586338219495,95.38,7331.12,0.0,-0.8891,0.00037,1.01026]
[1586338224531,95.32,7330.41,0.0,-0.8895,0.00037,1.0075]
[1586338229566,95.28,7330.54,0.0,-0.88957,0.00037,1.00711]
[1586338234601,95.24,7331.19,0.0,-0.88947,0.00037,1.00762]
[1586338236687,95.22,7332.47,0.0,-0.88904,0.00037,1.01062]
[1586338237651,95.21,7332.38,0.0,-0.8891,0.00037,1.01023]
[1586338238669,95.2,7332.91,0.0,-0.88893,0.00037,1.01142]
[1586338244671,95.14,7333.07,0.0,-0.88903,0.00037,1.01081]
[1586338249707,95.1,7332.62,0.0,-0.88931,0.00037,1.00889]
[1586338251795,95.08,7332.22,0.0,-0.8895,0.00037,1.00758]
[1586338258771,95.02,7332.11,0.0,-0.88968,0.00037,1.00641]
[1586338263805,95.0,7329.36,0.0,-0.89077,0.00037,0.99888]
[1586338265877,94.99,7328.78,0.0,-0.891,0.00037,0.99726]
[1586338271861,94.97,7328.21,0.0,-0.89126,0.00037,0.99552]
[1586338276970,94.96,7328.09,0.0,-0.89133,0.00037,0.99499]
[1586338278042,94.96,7328.09,0.0,-0.89134,0.00037,0.99494]
[1586338279772,94.95,7326.36,0.0,-0.89198,0.00037,0.99049]
[1586338284954,94.95,7325.4,0.0,-0.89234,0.00037,0.988]
[1586338285006,94.95,7325.4,0.0,-0.89234,0.00037,0.988]
[1586338287008,94.95,7325.58,0.0,-0.89227,0.00037,0.98847]
[1586338291049,94.95,7325.31,0.0,-0.89237,0.00037,0.98781]
[1586338297037,94.96,7324.62,0.0,-0.89265,0.00036,0.98567]
[1586338297181,94.96,7324.62,0.0,-0.89265,0.00036,0.98567]
[1586338302969,94.97,7324.18,0.0,-0.89279,0.00036,0.98469]
[1586338304128,94.97,7325.82,0.0,-0.89218,0.00037,0.98892]
[1586338310128,94.97,7326.85,0.0,-0.89181,0.00037,0.99152]
[1586338315166,94.96,7325.93,0.0,-0.89216,0.00037,0.98911]
[1586338317245,94.96,7325.19,0.0,-0.89243,0.00037,0.98722]
[1586338321248,94.97,7325.67,0.0,-0.89224,0.00037,0.98849]
[1586338327247,94.97,7326.39,0.0,-0.89198,0.00037,0.9903]
[1586338332282,94.96,7326.41,0.0,-0.89198,0.00037,0.99031]
[1586338337320,94.96,7325.73,0.0,-0.89224,0.00037,0.98854]
[1586338338149,94.96,7325.73,0.0,-0.89224,0.00037,0.98854]
[1586338338418,94.96,7324.93,0.0,-0.89253,0.00037,0.9865]
[1586338342419,94.97,7321.42,0.0,-0.89378,0.00036,0.97775]
[1586338347988,94.99,7319.77,0.0,-0.89431,0.00036,0.97395]
[1586338353429,95.03,7319.27,0.0,-0.89444,0.00036,0.97288]
[1586338358465,95.07,7318.83,0.0,-0.89452,0.00036,0.97232]
[1586338361540,95.09,7318.36,0.0,-0.89463,0.00036,0.97146]
[1586338369542,95.14,7318.01,0.0,-0.89462,0.00036,0.97149]
[1586338374578,95.17,7318.07,0.0,-0.89452,0.00036,0.97217]
[1586338380619,95.21,7318.1,0.0,-0.89442,0.00036,0.97288]
[1586338384727,95.23,7318.46,0.0,-0.89423,0.00036,0.97417]
[1586338390689,95.26,7321.15,0.0,-0.89319,0.00036,0.98147]
[1586338392778,95.27,7322.15,0.0,-0.89281,0.00036,0.98411]
[1586338392780,95.27,7322.15,0.0,-0.89281,0.00036,0.98411]
[1586338398746,95.27,7323.11,0.0,-0.89245,0.00036,0.9866]
[1586338403781,95.27,7322.66,0.0,-0.89261,0.00036,0.98549]
[1586338408817,95.27,7322.39,0.0,-0.8927,0.00036,0.98486]
[1586338411947,95.28,7321.69,0.0,-0.89299,0.00036,0.98263]
[1586338417879,95.29,7321.56,0.0,-0.893,0.00036,0.98255]
[1586338422913,95.3,7321.63,0.0,-0.89296,0.00036,0.98285]
[1586338427950,95.31,7320.77,0.0,-0.89325,0.00036,0.98083]
[1586338432970,95.32,7321.28,0.0,-0.89304,0.00036,0.98229]
[1586338438019,95.33,7321.52,0.0,-0.89293,0.00036,0.98303]
[1586338443057,95.33,7322.86,0.0,-0.89243,0.00036,0.98653]
[1586338443122,95.33,7322.86,0.0,-0.89243,0.00036,0.98653]
[1586338450105,95.32,7324.13,0.0,-0.89198,0.00037,0.98966]
[1586338453177,95.32,7325.62,0.0,-0.89145,0.00037,0.99337]
[1586338459169,95.3,7325.14,0.0,-0.89167,0.00037,0.99183]
[1586338459244,95.3,7325.14,0.0,-0.89167,0.00037,0.99183]
[1586338459246,95.3,7325.14,0.0,-0.89167,0.00037,0.99183]
[1586338465211,95.29,7324.64,0.0,-0.89189,0.00037,0.99036]
[1586338470245,95.28,7324.31,0.0,-0.89202,0.00037,0.98941]
[1586338470555,95.28,7324.31,0.0,-0.89202,0.00037,0.98941]
[1586338476288,95.28,7322.39,0.0,-0.89277,0.00036,0.98405]
[1586338478363,95.29,7321.68,0.0,-0.89302,0.00036,0.9823]
[1586338481395,95.29,7322.04,0.0,-0.89287,0.00036,0.98331]
[1586338484403,95.29,7321.69,0.0,-0.89299,0.00036,0.98248]
[1586338490387,95.31,7320.46,0.0,-0.8934,0.00036,0.97959]
[1586338495970,95.33,7320.07,0.0,-0.8935,0.00036,0.97889]
[1586338501464,95.34,7320.14,0.0,-0.89343,0.00036,0.97934]
[1586338506498,95.35,7319.65,0.0,-0.89358,0.00036,0.97833]
[1586338512540,95.37,7319.48,0.0,-0.89359,0.00036,0.97821]
[1586338517575,95.39,7318.8,0.0,-0.89379,0.00036,0.97679]
[1586338522611,95.41,7318.92,0.0,-0.8937,0.00036,0.97737]
[1586338527645,95.42,7318.92,0.0,-0.89366,0.00036,0.97766]
[1586338532682,95.44,7319.69,0.0,-0.89339,0.00036,0.9794]
[1586338537716,95.45,7320.86,0.0,-0.89293,0.00036,0.98256]
[1586338539782,95.45,7321.9,0.0,-0.89255,0.00036,0.98522]
[1586338542806,95.45,7321.81,0.0,-0.89259,0.00036,0.98498]
[1586338548793,95.46,7321.51,0.0,-0.89269,0.00036,0.98428]
[1586338552869,95.46,7322.14,0.0,-0.89246,0.00036,0.98588]
[1586338558862,95.45,7322.26,0.0,-0.89242,0.00036,0.98617]
[1586338563898,95.45,7321.99,0.0,-0.89252,0.00036,0.98544]
[1586338567998,95.45,7320.96,0.0,-0.8929,0.00036,0.98282]
[1586338573968,95.46,7319.16,0.0,-0.89352,0.00036,0.97845]
[1586338579005,95.48,7318.68,0.0,-0.89366,0.00036,0.97747]
[1586338584037,95.49,7318.92,0.0,-0.89353,0.00036,0.97833]
[1586338589098,95.51,7319.01,0.0,-0.89347,0.00036,0.97878]
[1586338594107,95.52,7318.96,0.0,-0.89349,0.00036,0.97843]
[1586338599142,95.53,7319.21,0.0,-0.89338,0.00036,0.97925]
[1586338604177,95.54,7318.73,0.0,-0.89352,0.00036,0.97822]
[1586338605530,95.55,7318.67,0.0,-0.89353,0.00036,0.97813]
[1586338606284,95.55,7317.26,0.0,-0.89404,0.00036,0.9746]
[1586338608174,95.55,7316.14,0.0,-0.89443,0.00036,0.97183]
[1586338611304,95.57,7314.87,0.0,-0.89483,0.00036,0.969]
[1586338614376,95.59,7313.89,0.0,-0.89513,0.00036,0.96688]
[1586338616911,95.61,7312.26,0.0,-0.89567,0.00036,0.96302]
[1586338617524,95.62,7310.54,0.0,-0.89626,0.00035,0.95885]
[1586338622358,95.67,7307.79,0.0,-0.89709,0.00035,0.95292]
[1586338624400,95.7,7308.59,0.0,-0.89675,0.00035,0.95533]
[1586338630368,95.76,7311.66,0.0,-0.89551,0.00036,0.96404]
[1586338630400,95.76,7311.66,0.0,-0.89551,0.00036,0.96404]
[1586338636404,95.8,7312.51,0.0,-0.8951,0.00036,0.96687]
[1586338641437,95.83,7312.91,0.0,-0.89488,0.00036,0.96842]
[1586338646474,95.86,7312.62,0.0,-0.89491,0.00036,0.96816]
[1586338651512,95.89,7311.98,0.0,-0.8951,0.00036,0.96663]
[1586338655609,95.92,7310.63,0.0,-0.89552,0.00036,0.96367]
[1586338661578,95.96,7311.41,0.0,-0.89513,0.00036,0.96634]
[1586338663630,95.97,7311.57,0.0,-0.89505,0.00036,0.96694]
[1586338666670,95.99,7311.34,0.0,-0.89509,0.00036,0.96665]
[1586338672655,96.03,7311.28,0.0,-0.89501,0.00036,0.96712]
[1586338677690,96.06,7310.23,0.0,-0.89531,0.00036,0.965]
[1586338682730,96.09,7309.53,0.0,-0.89548,0.00035,0.96381]
[1586338682934,96.09,7309.53,0.0,-0.89548,0.00035,0.96381]
[1586338688771,96.13,7308.99,0.0,-0.89556,0.00035,0.96318]
[1586338693802,96.17,7308.05,0.0,-0.8958,0.00035,0.96145]
[1586338694865,96.18,7308.04,0.0,-0.89578,0.00035,0.96155]
[1586338700851,96.22,7308.68,0.0,-0.89546,0.00035,0.96383]
[1586338705886,96.25,7309.1,0.0,-0.89523,0.00035,0.9654]
[1586338710922,96.28,7309.09,0.0,-0.89516,0.00035,0.96586]
[1586338715957,96.31,7309.0,0.0,-0.89516,0.00035,0.96565]
[1586338720969,96.33,7310.61,0.0,-0.89453,0.00036,0.97007]
[1586338726026,96.35,7310.5,0.0,-0.89452,0.00036,0.97011]
[1586338731061,96.37,7310.66,0.0,-0.89442,0.00036,0.9708]
[1586338736097,96.39,7309.53,0.0,-0.89477,0.00036,0.96835]
[1586338741132,96.41,7309.11,0.0,-0.89486,0.00036,0.96767]
[1586338746166,96.44,7308.75,0.0,-0.89493,0.00035,0.96715]
[1586338751201,96.46,7308.66,0.0,-0.89491,0.00035,0.96729]
[1586338756238,96.48,7308.24,0.0,-0.89501,0.00035,0.96659]
[1586338761273,96.5,7308.15,0.0,-0.89498,0.00035,0.96676]
[1586338766308,96.52,7309.72,0.0,-0.89438,0.00036,0.971]
[1586338771970,96.53,7310.93,0.0,-0.89396,0.00036,0.97372]
[1586338777384,96.54,7311.24,0.0,-0.89383,0.00036,0.97462]
[1586338782420,96.54,7310.96,0.0,-0.89392,0.00036,0.97402]
[1586338787454,96.55,7310.91,0.0,-0.89392,0.00036,0.97399]
[1586338791549,96.56,7311.44,0.0,-0.89372,0.00036,0.97539]
[1586338791552,96.56,7311.44,0.0,-0.89372,0.00036,0.97539]
[1586338793554,96.56,7311.18,0.0,-0.89381,0.00036,0.97476]
[1586338796556,96.56,7311.77,0.0,-0.89359,0.00036,0.97628]
[1586338797561,96.56,7312.37,0.0,-0.89338,0.00036,0.9778]
[1586338802595,96.55,7315.77,0.0,-0.89218,0.00036,0.98616]
[1586338808601,96.52,7316.71,0.0,-0.89191,0.00036,0.98805]
[1586338813636,96.5,7316.11,0.0,-0.89218,0.00036,0.98622]
[1586338814725,96.5,7314.8,0.0,-0.89266,0.00036,0.98286]
[1586338814727,96.5,7314.8,0.0,-0.89266,0.00036,0.98286]
[1586338820686,96.49,7314.29,0.0,-0.89286,0.00036,0.98149]
[1586338825721,96.48,7314.63,0.0,-0.89276,0.00036,0.9822]
[1586338826197,96.48,7314.63,0.0,-0.89276,0.00036,0.9822]
[1586338831766,96.48,7313.83,0.0,-0.89311,0.00036,0.9796]
[1586338836798,96.48,7311.54,0.0,-0.89392,0.00036,0.97389]
[1586338837873,96.48,7311.08,0.0,-0.89408,0.00036,0.97276]
[1586338843848,96.49,7310.63,0.0,-0.89421,0.00036,0.97186]
[1586338848884,96.5,7310.13,0.0,-0.89436,0.00036,0.9708]
[1586338854925,96.52,7311.28,0.0,-0.89392,0.00036,0.97389]
[1586338859962,96.52,7311.28,0.0,-0.8939,0.00036,0.974]
[1586338864970,96.53,7311.43,0.0,-0.89383,0.00036,0.97446]
[1586338868066,96.53,7311.43,0.0,-0.89382,0.00036,0.97454]
[1586338869056,96.53,7311.29,0.0,-0.89387,0.00036,0.9742]
[1586338875066,96.54,7311.17,0.0,-0.8939,0.00036,0.97402]
[1586338880103,96.55,7311.14,0.0,-0.89389,0.00036,0.97405]
[1586338885135,96.55,7311.14,0.0,-0.89387,0.00036,0.97417]
[1586338890171,96.56,7310.82,0.0,-0.89397,0.00036,0.97347]
[1586338893486,96.56,7310.75,0.0,-0.89403,0.00036,0.97291]
[1586338899233,96.58,7309.79,0.0,-0.89434,0.00036,0.97072]
[1586338904268,96.59,7309.48,0.0,-0.89441,0.00036,0.97021]
[1586338909307,96.61,7309.43,0.0,-0.8944,0.00036,0.97029]
[1586338914342,96.62,7309.77,0.0,-0.89424,0.00036,0.97136]
[1586338919377,96.63,7309.66,0.0,-0.89425,0.00036,0.97127]
[1586338922182,96.63,7309.74,0.0,-0.89422,0.00036,0.97154]
[1586338927432,96.65,7309.4,0.0,-0.89431,0.00036,0.97088]
[1586338933474,96.66,7309.36,0.0,-0.89429,0.00036,0.97102]
[1586338938510,96.67,7309.05,0.0,-0.89437,0.00036,0.97042]
[1586338944553,96.68,7308.83,0.0,-0.89442,0.00036,0.97008]
[1586338949587,96.7,7308.84,0.0,-0.89438,0.00036,0.97034]
[1586338954621,96.71,7308.65,0.0,-0.89446,0.00036,0.96959]
[1586338959656,96.72,7308.71,0.0,-0.89441,0.00036,0.96996]
[1586338964692,96.73,7307.32,0.0,-0.89487,0.00035,0.96667]
[1586338964770,96.73,7307.32,0.0,-0.89487,0.00035,0.96667]
[1586338971740,96.76,7307.03,0.0,-0.89491,0.00035,0.96639]
[1586338976777,96.78,7307.13,0.0,-0.89483,0.00035,0.96696]
[1586338981970,96.8,7306.86,0.0,-0.89488,0.00035,0.96659]
[1586338987853,96.82,7306.24,0.0,-0.89504,0.00035,0.96541]
[1586338990444,96.83,7306.28,0.0,-0.89501,0.00035,0.96562]
[1586338991964,96.82,7304.18,0.0,-0.89577,0.00035,0.96027]
[1586338997923,96.75,7302.0,0.0,-0.89669,0.00035,0.95381]
[1586339002958,96.71,7301.4,0.0,-0.89701,0.00035,0.95164]
[1586339007992,96.67,7303.0,0.0,-0.89656,0.00035,0.95485]
[1586339013027,96.62,7303.46,0.0,-0.89655,0.00035,0.95477]
[1586339015752,96.6,7302.03,0.0,-0.8971,0.00035,0.95093]
[1586339016190,96.6,7300.67,0.0,-0.89759,0.00035,0.94743]
[1586339022091,96.57,7298.2,0.0,-0.89851,0.00035,0.94094]
[1586339027126,96.56,7298.76,0.0,-0.89836,0.00035,0.94204]
[1586339031237,96.54,7297.45,0.0,-0.89884,0.00035,0.93859]
[1586339032501,96.54,7297.22,0.0,-0.89893,0.00035,0.93799]
[1586339035182,96.54,7293.53,0.0,-0.9002,0.00034,0.92888]
[1586339035252,96.54,7293.53,0.0,-0.9002,0.00034,0.92888]
[1586339041223,96.55,7292.15,0.0,-0.90064,0.00034,0.92574]
[1586339046258,96.57,7292.06,0.0,-0.90063,0.00034,0.92578]
[1586339049997,96.58,7292.12,0.0,-0.90058,0.00034,0.92608]
[1586339053996,96.59,7295.0,0.0,-0.89957,0.00034,0.93334]
[1586339054389,96.59,7295.0,0.0,-0.89957,0.00034,0.93334]
[1586339058408,96.59,7298.19,0.0,-0.89848,0.00035,0.94113]
[1586339061862,96.58,7298.15,0.0,-0.89852,0.00035,0.94087]
[1586339065970,96.55,7301.57,0.0,-0.89738,0.00035,0.94897]
[1586339066456,96.55,7301.57,0.0,-0.89738,0.00035,0.94897]
[1586339069501,96.54,7300.28,0.0,-0.89788,0.00035,0.94546]
[1586339075461,96.51,7299.69,0.0,-0.89819,0.00035,0.94311]
[1586339077670,96.5,7297.48,0.0,-0.89898,0.00035,0.93748]
[1586339083517,96.49,7297.52,0.0,-0.89898,0.00035,0.93747]
[1586339087279,96.49,7297.24,0.0,-0.89909,0.00035,0.93671]
[1586339092581,96.49,7295.84,0.0,-0.89958,0.00034,0.93323]
[1586339097615,96.49,7295.6,0.0,-0.89965,0.00034,0.9327]
[1586339102668,96.49,7297.22,0.0,-0.8991,0.00035,0.93665]
[1586339107687,96.48,7297.24,0.0,-0.89911,0.00035,0.93659]
[1586339110856,96.48,7297.32,0.0,-0.89909,0.00035,0.93675]
[1586339114766,96.47,7297.6,0.0,-0.899,0.00035,0.93736]
[1586339120786,96.47,7298.45,0.0,-0.89873,0.00035,0.9393]
[1586339124934,96.46,7298.62,0.0,-0.89869,0.00035,0.93958]
[1586339128880,96.44,7301.13,0.0,-0.89785,0.00035,0.94557]
[1586339134970,96.42,7301.84,0.0,-0.89772,0.00035,0.94639]
[1586339140970,96.39,7301.76,0.0,-0.89782,0.00035,0.9457]
[1586339146960,96.36,7301.74,0.0,-0.8979,0.00035,0.94519]
[1586339151996,96.34,7301.29,0.0,-0.8981,0.00035,0.94373]
[1586339156063,96.32,7304.59,0.0,-0.897,0.00035,0.95159]
[1586339158099,96.3,7304.43,0.0,-0.89709,0.00035,0.95094]
[1586339158102,96.3,7304.43,0.0,-0.89709,0.00035,0.95094]
[1586339161117,96.28,7304.56,0.0,-0.89709,0.00035,0.95095]
[1586339162113,96.28,7304.37,0.0,-0.89718,0.00035,0.95037]
[1586339168110,96.24,7303.17,0.0,-0.89768,0.00035,0.9468]
[1586339173143,96.22,7303.06,0.0,-0.89778,0.00035,0.94615]
[1586339178178,96.2,7303.17,0.0,-0.89779,0.00035,0.94608]
[1586339182265,96.18,7304.91,0.0,-0.89723,0.00035,0.9501]
[1586339187313,96.15,7304.14,0.0,-0.89757,0.00035,0.94767]
[1586339187357,96.15,7304.14,0.0,-0.89757,0.00035,0.94767]
[1586339188763,96.15,7303.44,0.0,-0.89783,0.00035,0.94585]
[1586339189354,96.14,7300.97,0.0,-0.8987,0.00035,0.93967]
[1586339193287,96.14,7297.18,0.0,-0.90005,0.00034,0.92986]
[1586339193339,96.14,7297.18,0.0,-0.90005,0.00034,0.92986]
[1586339199328,96.16,7296.91,0.0,-0.90011,0.00034,0.92943]
[1586339203627,96.17,7297.03,0.0,-0.90004,0.00034,0.92993]
[1586339209400,96.19,7294.67,0.0,-0.90079,0.00034,0.92449]
[1586339214362,96.21,7294.29,0.0,-0.90088,0.00034,0.92388]
[1586339218504,96.24,7292.79,0.0,-0.90132,0.00034,0.92062]
[1586339224518,96.27,7291.86,0.0,-0.90155,0.00034,0.91897]
[1586339229548,96.31,7291.91,0.0,-0.90145,0.00034,0.91963]
[1586339232311,96.32,7291.89,0.0,-0.90143,0.00034,0.91981]
[1586339237621,96.35,7294.57,0.0,-0.90043,0.00034,0.92692]
[1586339237652,96.35,7294.57,0.0,-0.90043,0.00034,0.92692]
[1586339243646,96.37,7294.82,0.0,-0.9003,0.00034,0.92784]
[1586339248685,96.38,7296.25,0.0,-0.89978,0.00034,0.93157]
[1586339253721,96.39,7296.3,0.0,-0.89979,0.00034,0.93134]
[1586339258763,96.4,7295.71,0.0,-0.89997,0.00034,0.93002]
[1586339263793,96.4,7296.55,0.0,-0.89967,0.00034,0.9322]
[1586339268825,96.41,7297.35,0.0,-0.89939,0.00035,0.93421]
[1586339270900,96.41,7297.59,0.0,-0.8993,0.00035,0.93481]
[1586339271894,96.41,7297.28,0.0,-0.89941,0.00034,0.93404]
[1586339274903,96.41,7297.84,0.0,-0.89921,0.00035,0.93545]
[1586339279117,96.4,7298.62,0.0,-0.89895,0.00035,0.9373]
[1586339284937,96.4,7298.34,0.0,-0.89907,0.00035,0.93651]
[1586339289970,96.39,7297.83,0.0,-0.89925,0.00035,0.9352]
[1586339295007,96.39,7297.6,0.0,-0.89933,0.00035,0.93463]
[1586339300042,96.39,7297.93,0.0,-0.89922,0.00035,0.93543]
[1586339305076,96.39,7297.92,0.0,-0.89923,0.00035,0.93538]
[1586339310118,96.39,7298.35,0.0,-0.89908,0.00035,0.93641]
[1586339315147,96.38,7298.93,0.0,-0.89893,0.00035,0.93731]
[1586339320183,96.38,7299.24,0.0,-0.89884,0.00035,0.93795]
[1586339325218,96.37,7299.51,0.0,-0.89877,0.00035,0.93851]
[1586339332266,96.36,7299.58,0.0,-0.89877,0.00035,0.93847]
[1586339335813,96.35,7298.64,0.0,-0.89911,0.00035,0.93607]
[1586339336350,96.35,7296.59,0.0,-0.89982,0.00034,0.93101]
[1586339342344,96.36,7295.54,0.0,-0.90016,0.00034,0.92857]
[1586339347378,96.37,7297.06,0.0,-0.89961,0.00034,0.93253]
[1586339348429,96.38,7297.6,0.0,-0.89942,0.00035,0.93387]
[1586339354428,96.37,7298.94,0.0,-0.89896,0.00035,0.93712]
[1586339359464,96.37,7298.71,0.0,-0.89905,0.00035,0.93647]
[1586339364498,96.36,7298.54,0.0,-0.89912,0.00035,0.93599]
[1586339369533,96.36,7298.82,0.0,-0.89903,0.00035,0.93664]
[1586339372963,96.36,7298.39,0.0,-0.89923,0.00035,0.93509]
[1586339374478,96.36,7298.27,0.0,-0.89927,0.00035,0.93479]
[1586339374572,96.36,7302.22,0.0,-0.8979,0.00035,0.94455]
[1586339374656,96.36,7302.22,0.0,-0.8979,0.00035,0.94455]
[1586339374970,96.35,7302.55,0.0,-0.89779,0.00035,0.9453]
[1586339377648,96.34,7305.23,0.0,-0.89688,0.00035,0.95179]
[1586339383631,96.35,7307.1,0.0,-0.89621,0.00035,0.95651]
[1586339384136,96.36,7306.77,0.0,-0.8963,0.00035,0.95584]
[1586339385867,96.37,7309.76,0.0,-0.89522,0.00036,0.96346]
[1586339389717,96.37,7312.77,0.0,-0.89414,0.00036,0.97101]
[1586339389719,96.37,7312.77,0.0,-0.89414,0.00036,0.97101]
[1586339395718,96.38,7314.77,0.0,-0.89339,0.00036,0.97625]
[1586339396763,96.38,7315.14,0.0,-0.89326,0.00036,0.97719]
[1586339402766,96.38,7315.8,0.0,-0.89303,0.00036,0.97881]
[1586339405006,96.38,7317.13,0.0,-0.89255,0.00036,0.9821]
[1586339410821,96.37,7316.09,0.0,-0.89295,0.00036,0.97937]
[1586339412302,96.37,7316.33,0.0,-0.89286,0.00036,0.97996]
[1586339416923,96.37,7314.55,0.0,-0.89351,0.00036,0.97544]
[1586339422906,96.38,7314.04,0.0,-0.89368,0.00036,0.97427]
[1586339428951,96.38,7314.15,0.0,-0.89361,0.00036,0.97471]
[1586339433984,96.39,7314.08,0.0,-0.89367,0.00036,0.97418]
[1586339439018,96.4,7315.63,0.0,-0.8931,0.00036,0.97814]
[1586339439077,96.4,7315.63,0.0,-0.8931,0.00036,0.97814]
[1586339445062,96.39,7316.06,0.0,-0.89295,0.00036,0.97919]
[1586339450096,96.39,7316.28,0.0,-0.89288,0.00036,0.97969]
[1586339455129,96.39,7316.0,0.0,-0.89299,0.00036,0.97892]
[1586339460165,96.38,7316.26,0.0,-0.8929,0.00036,0.97951]
[1586339465202,96.38,7316.34,0.0,-0.89288,0.00036,0.97964]
[1586339470235,96.38,7316.51,0.0,-0.89283,0.00036,0.98]
[1586339475270,96.37,7314.83,0.0,-0.89345,0.00036,0.97572]
[1586339475355,96.37,7314.83,0.0,-0.89345,0.00036,0.97572]
[1586339481312,96.38,7313.42,0.0,-0.89393,0.00036,0.97231]
[1586339486349,96.39,7313.39,0.0,-0.89392,0.00036,0.97242]
[1586339491385,96.4,7312.07,0.0,-0.8944,0.00036,0.96887]
[1586339496419,96.42,7311.8,0.0,-0.89445,0.00036,0.9685]
[1586339501454,96.44,7312.05,0.0,-0.89431,0.00036,0.96943]
[1586339506488,96.45,7312.08,0.0,-0.89426,0.00036,0.96977]
[1586339511526,96.47,7312.12,0.0,-0.89421,0.00036,0.97012]
[1586339517569,96.49,7312.11,0.0,-0.89417,0.00036,0.97038]
[1586339522603,96.5,7312.32,0.0,-0.89407,0.00036,0.97111]
[1586339527637,96.51,7315.48,0.0,-0.89291,0.00036,0.97915]
[1586339527675,96.51,7315.48,0.0,-0.89291,0.00036,0.97915]
[1586339531775,96.5,7316.73,0.0,-0.89248,0.00036,0.98216]
[1586339537713,96.49,7316.85,0.0,-0.89247,0.00036,0.98225]
[1586339542754,96.48,7316.87,0.0,-0.89249,0.00036,0.98212]
[1586339544786,96.47,7318.35,0.0,-0.89197,0.00036,0.98574]
[1586339547808,96.46,7318.2,0.0,-0.89205,0.00036,0.98519]
[1586339548815,96.46,7318.37,0.0,-0.892,0.00036,0.98556]
[1586339550854,96.45,7317.96,0.0,-0.89217,0.00036,0.9844]
[1586339556840,96.43,7317.42,0.0,-0.89244,0.00036,0.98236]
[1586339561877,96.43,7317.34,0.0,-0.89249,0.00036,0.98199]
[1586339566910,96.42,7317.38,0.0,-0.8925,0.00036,0.98193]
[1586339572952,96.4,7317.89,0.0,-0.89235,0.00036,0.983]
[1586339577986,96.39,7317.57,0.0,-0.89249,0.00036,0.98203]
[1586339583021,96.38,7317.72,0.0,-0.89246,0.00036,0.98225]
[1586339586090,96.38,7318.37,0.0,-0.89225,0.00036,0.98376]
[1586339592084,96.35,7320.44,0.0,-0.89155,0.00036,0.98858]
[1586339597123,96.33,7320.76,0.0,-0.8915,0.00036,0.989]
[1586339602157,96.31,7320.54,0.0,-0.89163,0.00036,0.98807]
[1586339607215,96.29,7320.46,0.0,-0.89172,0.00036,0.98753]
[1586339613231,96.26,7321.08,0.0,-0.8916,0.00036,0.98821]
[1586339618266,96.24,7319.56,0.0,-0.89219,0.00036,0.9841]
[1586339623301,96.24,7318.49,0.0,-0.8926,0.00036,0.98128]
[1586339624371,96.23,7318.23,0.0,-0.8927,0.00036,0.98058]
[1586339630369,96.23,7317.29,0.0,-0.89304,0.00036,0.97821]
[1586339632572,96.23,7315.69,0.0,-0.89361,0.00036,0.9742]
[1586339634473,96.24,7314.57,0.0,-0.894,0.00036,0.97147]
[1586339636692,96.24,7313.89,0.0,-0.89423,0.00036,0.96986]
[1586339638492,96.25,7310.9,0.0,-0.89528,0.00036,0.96253]
[1586339644448,96.3,7308.88,0.0,-0.89588,0.00035,0.95822]
[1586339649490,96.33,7310.99,0.0,-0.89505,0.00036,0.96408]
[1586339650522,96.34,7311.58,0.0,-0.89482,0.00036,0.96565]
[1586339656550,96.37,7312.34,0.0,-0.89448,0.00036,0.968]
[1586339656633,96.37,7312.34,0.0,-0.89448,0.00036,0.968]
[1586339658585,96.37,7314.87,0.0,-0.89356,0.00036,0.97444]
[1586339662623,96.38,7314.42,0.0,-0.89371,0.00036,0.9734]
[1586339662626,96.38,7314.42,0.0,-0.89371,0.00036,0.9734]
[1586339664654,96.38,7314.78,0.0,-0.89357,0.00036,0.97435]
[1586339665665,96.38,7315.09,0.0,-0.89346,0.00036,0.97515]
[1586339671662,96.38,7318.26,0.0,-0.89237,0.00036,0.9826]
[1586339672722,96.38,7319.33,0.0,-0.89198,0.00036,0.98526]
[1586339672724,96.38,7319.33,0.0,-0.89198,0.00036,0.98526]
[1586339678690,96.36,7318.58,0.0,-0.8923,0.00036,0.98306]
[1586339679732,96.35,7318.08,0.0,-0.89249,0.00036,0.98176]
[1586339685738,96.34,7318.19,0.0,-0.89248,0.00036,0.98185]
[1586339689811,96.34,7318.33,0.0,-0.89244,0.00036,0.98211]
[1586339695809,96.33,7318.98,0.0,-0.89224,0.00036,0.98354]
[1586339700843,96.31,7318.92,0.0,-0.89229,0.00036,0.9832]
[1586339702919,96.31,7318.12,0.0,-0.89259,0.00036,0.98112]
[1586339708131,96.31,7316.6,0.0,-0.89315,0.00036,0.97721]
[1586339711980,96.31,7314.56,0.0,-0.89387,0.00036,0.97217]
[1586339718969,96.33,7312.97,0.0,-0.89438,0.00036,0.96857]
[1586339724006,96.35,7314.28,0.0,-0.89387,0.00036,0.97212]
[1586339729047,96.36,7316.0,0.0,-0.89323,0.00036,0.97662]
[1586339729208,96.36,7316.0,0.0,-0.89323,0.00036,0.97662]
[1586339735086,96.36,7316.28,0.0,-0.89317,0.00036,0.97689]
[1586339740117,96.36,7316.86,0.0,-0.89295,0.00036,0.97837]
[1586339745151,96.36,7317.69,0.0,-0.89266,0.00036,0.98041]
[1586339745759,96.36,7317.69,0.0,-0.89266,0.00036,0.98041]
[1586339747204,96.36,7318.43,0.0,-0.8924,0.00036,0.98223]
[1586339753207,96.34,7319.45,0.0,-0.89207,0.00036,0.98453]
[1586339757347,96.33,7317.44,0.0,-0.89283,0.00036,0.97927]
[1586339763278,96.33,7316.16,0.0,-0.89329,0.00036,0.97605]
[1586339768312,96.33,7316.56,0.0,-0.89314,0.00036,0.97712]
[1586339773970,96.33,7317.07,0.0,-0.89295,0.00036,0.9784]
[1586339779389,96.33,7316.81,0.0,-0.89305,0.00036,0.97772]
[1586339784093,96.33,7316.51,0.0,-0.89316,0.00036,0.97698]
[1586339788499,96.34,7314.57,0.0,-0.89385,0.00036,0.97217]
[1586339794495,96.35,7313.81,0.0,-0.89412,0.00036,0.97008]
[1586339799532,96.37,7313.64,0.0,-0.89414,0.00036,0.96993]
[1586339804566,96.39,7313.12,0.0,-0.89429,0.00036,0.96888]
[1586339808630,96.4,7314.91,0.0,-0.89362,0.00036,0.97354]
[1586339811686,96.4,7314.68,0.0,-0.89369,0.00036,0.97305]
[1586339816725,96.41,7314.85,0.0,-0.8936,0.00036,0.97363]
[1586339817704,96.41,7314.66,0.0,-0.89367,0.00036,0.97318]
[1586339823737,96.42,7315.04,0.0,-0.89351,0.00036,0.97428]
[1586339829740,96.43,7314.94,0.0,-0.89353,0.00036,0.97413]
[1586339830802,96.43,7314.7,0.0,-0.89361,0.00036,0.97354]
[1586339836790,96.44,7314.95,0.0,-0.89349,0.00036,0.97438]
[1586339836834,96.44,7314.95,0.0,-0.89349,0.00036,0.97438]
[1586339842831,96.44,7316.39,0.0,-0.89296,0.00036,0.97806]
[1586339847867,96.44,7316.52,0.0,-0.89293,0.00036,0.97833]
[1586339852902,96.44,7316.92,0.0,-0.89283,0.00036,0.9788]
[1586339857942,96.43,7318.2,0.0,-0.89239,0.00036,0.98192]
[1586339862009,96.42,7318.42,0.0,-0.89233,0.00036,0.98235]
[1586339862012,96.42,7318.42,0.0,-0.89233,0.00036,0.98235]
[1586339868008,96.41,7318.63,0.0,-0.89229,0.00036,0.98264]
[1586339872114,96.4,7317.79,0.0,-0.89262,0.00036,0.98036]
[1586339872360,96.4,7317.79,0.0,-0.89262,0.00036,0.98036]
[1586339878076,96.4,7315.22,0.0,-0.89354,0.00036,0.97392]
[1586339879535,96.4,7315.21,0.0,-0.89354,0.00036,0.97392]
[1586339880169,96.4,7313.66,0.0,-0.89409,0.00036,0.97006]
[1586339886132,96.43,7311.17,0.0,-0.89492,0.00036,0.96422]
[1586339886201,96.43,7311.17,0.0,-0.89492,0.00036,0.96422]
[1586339891247,96.45,7313.18,0.0,-0.89414,0.00036,0.96971]
[1586339893225,96.46,7314.95,0.0,-0.89349,0.00036,0.9742]
[1586339893228,96.46,7314.95,0.0,-0.89349,0.00036,0.9742]
[1586339899226,96.46,7316.47,0.0,-0.89294,0.00036,0.97803]
[1586339899832,96.46,7316.47,0.0,-0.89294,0.00036,0.97803]
[1586339904049,96.45,7317.76,0.0,-0.89249,0.00036,0.98117]
[1586339909294,96.45,7316.13,0.0,-0.89309,0.00036,0.97704]
[1586339914329,96.45,7315.76,0.0,-0.89326,0.00036,0.97567]
[1586339919364,96.46,7315.07,0.0,-0.8935,0.00036,0.97402]
[1586339926414,96.47,7314.86,0.0,-0.89355,0.00036,0.97364]
[1586339931448,96.47,7315.64,0.0,-0.89326,0.00036,0.97568]
[1586339937491,96.47,7315.31,0.0,-0.89336,0.00036,0.97492]
[1586339939546,96.48,7314.64,0.0,-0.8936,0.00036,0.97327]
[1586339942591,96.48,7314.85,0.0,-0.89352,0.00036,0.97385]
[1586339943604,96.48,7314.49,0.0,-0.89364,0.00036,0.97296]
[1586339947603,96.49,7314.94,0.0,-0.89347,0.00036,0.9742]
[1586339952695,96.49,7314.59,0.0,-0.89358,0.00036,0.97337]
[1586339958640,96.51,7311.86,0.0,-0.89452,0.00036,0.96684]
[1586339963675,96.53,7311.84,0.0,-0.89447,0.00036,0.96713]
[1586339968710,96.55,7312.39,0.0,-0.89423,0.00036,0.96881]
[1586339973743,96.56,7312.46,0.0,-0.89421,0.00036,0.96877]
[1586339978778,96.58,7312.22,0.0,-0.89426,0.00036,0.96843]
[1586339983814,96.59,7312.24,0.0,-0.89421,0.00036,0.96873]
[1586339988849,96.61,7312.22,0.0,-0.89418,0.00036,0.96891]
[1586339993884,96.62,7312.45,0.0,-0.89407,0.00036,0.9697]
[1586339998918,96.63,7312.48,0.0,-0.89403,0.00036,0.96996]
[1586339999590,96.63,7312.48,0.0,-0.89403,0.00036,0.96996]
[1586340004960,96.65,7311.67,0.0,-0.89428,0.00036,0.96821]
[1586340009995,96.66,7313.26,0.0,-0.89368,0.00036,0.97238]
[1586340012062,96.66,7314.9,0.0,-0.89309,0.00036,0.9765]
[1586340018053,96.65,7317.16,0.0,-0.89229,0.00036,0.98205]
[1586340020430,96.65,7318.2,0.0,-0.89193,0.00036,0.98457]
[1586340021124,96.64,7318.77,0.0,-0.89173,0.00036,0.98594]
[1586340028127,96.61,7319.73,0.0,-0.89147,0.00036,0.98778]
[1586340033156,96.58,7319.73,0.0,-0.89158,0.00036,0.98689]
[1586340038192,96.56,7319.32,0.0,-0.89178,0.00036,0.98551]
[1586340043226,96.54,7319.38,0.0,-0.89181,0.00036,0.98533]
[1586340049270,96.52,7319.58,0.0,-0.8918,0.00036,0.98544]
[1586340054304,96.5,7319.57,0.0,-0.89185,0.00036,0.9851]
[1586340059341,96.48,7319.34,0.0,-0.89198,0.00036,0.98424]
[1586340064374,96.47,7319.46,0.0,-0.89197,0.00036,0.98428]
[1586340069410,96.45,7320.67,0.0,-0.89158,0.00036,0.987]
[1586340074444,96.43,7320.27,0.0,-0.89178,0.00036,0.98565]
[1586340079479,96.41,7319.97,0.0,-0.89193,0.00036,0.98462]
[1586340080714,96.41,7320.3,0.0,-0.89182,0.00036,0.9854]
[1586340087535,96.38,7320.53,0.0,-0.8918,0.00036,0.98556]
[1586340092569,96.37,7318.93,0.0,-0.89246,0.00036,0.98081]
[1586340096251,96.36,7318.27,0.0,-0.89271,0.00036,0.97907]
[1586340096651,96.36,7318.13,0.0,-0.89277,0.00036,0.97871]
[1586340103646,96.36,7317.18,0.0,-0.89311,0.00036,0.97631]
[1586340107717,96.36,7318.34,0.0,-0.89269,0.00036,0.97922]
[1586340114727,96.35,7319.13,0.0,-0.89242,0.00036,0.9811]
[1586340119762,96.35,7319.4,0.0,-0.89234,0.00036,0.98166]
[1586340124796,96.34,7319.3,0.0,-0.8924,0.00036,0.98126]
[1586340129832,96.33,7321.78,0.0,-0.89152,0.00036,0.98738]
[1586340129879,96.33,7321.78,0.0,-0.89152,0.00036,0.98738]
[1586340134027,96.31,7324.6,0.0,-0.89054,0.00037,0.99417]
[1586340139902,96.27,7324.96,0.0,-0.89051,0.00037,0.99444]
[1586340142103,96.26,7324.23,0.0,-0.89081,0.00037,0.99236]
[1586340148970,96.21,7324.79,0.0,-0.89071,0.00037,0.99308]
[1586340154005,96.18,7324.8,0.0,-0.89083,0.00037,0.99212]
[1586340160970,96.15,7324.79,0.0,-0.89093,0.00037,0.99147]
[1586340166970,96.11,7324.92,0.0,-0.89096,0.00037,0.99128]
[1586340172126,96.09,7325.02,0.0,-0.89099,0.00037,0.99112]
[1586340178169,96.06,7325.13,0.0,-0.89103,0.00037,0.99088]
[1586340184970,96.03,7325.2,0.0,-0.89108,0.00037,0.99053]
[1586340189276,96.01,7325.41,0.0,-0.89105,0.00037,0.99077]
[1586340196298,95.97,7325.84,0.0,-0.89098,0.00037,0.99131]
[1586340201332,95.95,7327.06,0.0,-0.89059,0.00037,0.99396]
[1586340204417,95.93,7328.62,0.0,-0.89007,0.00037,0.9976]
[1586340205412,95.92,7328.88,0.0,-0.88999,0.00037,0.99814]
[1586340211970,95.87,7329.65,0.0,-0.88988,0.00037,0.99877]
[1586340217445,95.83,7330.2,0.0,-0.88978,0.00037,0.99954]
[1586340222481,95.79,7328.9,0.0,-0.89036,0.00037,0.99559]
[1586340223607,95.79,7326.72,0.0,-0.89117,0.00037,0.98995]
[1586340224530,95.78,7326.56,0.0,-0.89124,0.00037,0.98948]
[1586340230535,95.77,7324.39,0.0,-0.89208,0.00037,0.98372]
[1586340230608,95.77,7324.39,0.0,-0.89208,0.00037,0.98372]
[1586340236577,95.76,7323.33,0.0,-0.89247,0.00036,0.98098]
[1586340241970,95.76,7324.13,0.0,-0.89218,0.00036,0.98299]
[1586340247663,95.76,7325.09,0.0,-0.89184,0.00037,0.98534]
[1586340252690,95.75,7325.36,0.0,-0.89177,0.00037,0.98587]
[1586340252734,95.75,7325.36,0.0,-0.89177,0.00037,0.98587]
[1586340259739,95.73,7326.82,0.0,-0.89127,0.00037,0.98932]
[1586340264774,95.72,7327.03,0.0,-0.89124,0.00037,0.98958]
[1586340269808,95.7,7327.18,0.0,-0.89123,0.00037,0.98965]
[1586340274843,95.68,7327.3,0.0,-0.89127,0.00037,0.98923]
[1586340279879,95.67,7326.15,0.0,-0.89172,0.00037,0.9861]
[1586340281977,95.67,7325.08,0.0,-0.89212,0.00037,0.98335]
[1586340287936,95.66,7324.77,0.0,-0.89224,0.00037,0.98252]
[1586340292970,95.66,7324.77,0.0,-0.89224,0.00037,0.98249]
[1586340298004,95.66,7324.76,0.0,-0.89225,0.00037,0.98246]
[1586340302073,95.66,7325.28,0.0,-0.89206,0.00037,0.98376]
[1586340308074,95.66,7325.99,0.0,-0.89182,0.00037,0.98547]
[1586340313110,95.65,7326.93,0.0,-0.8915,0.00037,0.98769]
[1586340316537,95.64,7326.91,0.0,-0.89152,0.00037,0.98754]
[1586340322173,95.62,7327.22,0.0,-0.89144,0.00037,0.98808]
[1586340327211,95.61,7327.39,0.0,-0.89141,0.00037,0.98831]
[1586340332255,95.6,7327.72,0.0,-0.89137,0.00037,0.98846]
[1586340334312,95.6,7329.15,0.0,-0.89085,0.00037,0.99201]
[1586340340298,95.57,7330.4,0.0,-0.89046,0.00037,0.99477]
[1586340344378,95.55,7332.56,0.0,-0.88971,0.00037,0.99994]
[1586340350379,95.51,7333.76,0.0,-0.88937,0.00037,1.00229]
[1586340352864,95.49,7333.72,0.0,-0.88943,0.00037,1.00192]
[1586340354500,95.48,7336.57,0.0,-0.8884,0.00037,1.00897]
[1586340360439,95.41,7337.39,0.0,-0.88827,0.00038,1.00994]
[1586340365473,95.35,7338.49,0.0,-0.888,0.00038,1.01183]
[1586340370511,95.3,7338.22,0.0,-0.88824,0.00038,1.01024]
[1586340371677,95.29,7337.89,0.0,-0.88839,0.00038,1.00922]
[1586340375625,95.25,7335.6,0.0,-0.88934,0.00037,1.00273]
[1586340380638,95.21,7335.91,0.0,-0.88932,0.00037,1.00294]
[1586340381640,95.21,7335.31,0.0,-0.88956,0.00037,1.00129]
[1586340386658,95.17,7336.18,0.0,-0.88932,0.00037,1.00296]
[1586340392662,95.13,7338.37,0.0,-0.88867,0.00038,1.00732]
[1586340397971,95.07,7339.01,0.0,-0.88857,0.00038,1.00805]
[1586340403747,95.03,7337.8,0.0,-0.88912,0.00037,1.00428]
[1586340408775,95.0,7337.0,0.0,-0.88951,0.00037,1.00165]
[1586340413809,94.97,7336.7,0.0,-0.8897,0.00037,1.00039]
[1586340418845,94.94,7336.66,0.0,-0.88978,0.00037,0.99983]
[1586340423880,94.92,7337.33,0.0,-0.8896,0.00037,1.00115]
[1586340430928,94.87,7338.28,0.0,-0.88935,0.00037,1.00288]
[1586340436970,94.84,7338.3,0.0,-0.88944,0.00037,1.00231]
[1586340442006,94.8,7338.25,0.0,-0.88954,0.00037,1.00161]
[1586340447041,94.77,7338.63,0.0,-0.88948,0.00037,1.0021]
[1586340452077,94.75,7339.12,0.0,-0.88941,0.00038,1.00243]
[1586340454127,94.73,7339.34,0.0,-0.88935,0.00038,1.00281]
[1586340454130,94.73,7339.34,0.0,-0.88935,0.00038,1.00281]
[1586340460133,94.7,7340.3,0.0,-0.88909,0.00038,1.00465]
[1586340465169,94.66,7343.63,0.0,-0.88792,0.00038,1.01268]
[1586340465229,94.66,7343.63,0.0,-0.88792,0.00038,1.01268]
[1586340471210,94.61,7345.06,0.0,-0.88753,0.00038,1.01542]
[1586340476246,94.55,7345.52,0.0,-0.88749,0.00038,1.01571]
[1586340479374,94.52,7346.13,0.0,-0.88734,0.00038,1.01675]
[1586340480337,94.51,7346.61,0.0,-0.88719,0.00038,1.01781]
[1586340484346,94.47,7346.23,0.0,-0.88744,0.00038,1.01612]
[1586340486357,94.44,7346.4,0.0,-0.88743,0.00038,1.0162]
[1586340492359,94.38,7346.62,0.0,-0.88752,0.00038,1.01569]
[1586340494517,94.36,7344.4,0.0,-0.88841,0.00038,1.00962]
[1586340495272,94.36,7344.4,0.0,-0.88841,0.00038,1.00962]
[1586340496387,94.35,7338.65,0.0,-0.89061,0.00037,0.99455]
[1586340496636,94.35,7338.65,0.0,-0.89061,0.00037,0.99455]
[1586340496708,94.35,7338.65,0.0,-0.89061,0.00037,0.99455]
[1586340497397,94.35,7338.38,0.0,-0.89071,0.00037,0.99383]
[1586340499199,94.35,7336.87,0.0,-0.89128,0.00037,0.98992]
[1586340500068,94.35,7335.8,0.0,-0.89167,0.00037,0.98719]
[1586340500740,94.35,7333.99,0.0,-0.89234,0.00037,0.98258]
[1586340502501,94.36,7331.34,0.0,-0.89329,0.00037,0.97592]
[1586340508471,94.4,7329.26,0.0,-0.89395,0.00037,0.97135]
[1586340512548,94.43,7328.08,0.0,-0.89433,0.00036,0.96844]
[1586340512572,94.43,7328.08,0.0,-0.89433,0.00036,0.96844]
[1586340513573,94.44,7329.55,0.0,-0.89377,0.00037,0.97235]
[1586340519550,94.48,7332.54,0.0,-0.89257,0.00037,0.98068]
[1586340519590,94.48,7332.54,0.0,-0.89257,0.00037,0.98068]
[1586340525591,94.5,7333.73,0.0,-0.89208,0.00037,0.98406]
[1586340530628,94.52,7332.18,0.0,-0.89262,0.00037,0.98033]
[1586340535970,94.54,7332.16,0.0,-0.89257,0.00037,0.98062]
[1586340536701,94.54,7332.16,0.0,-0.89256,0.00037,0.98068]
[1586340537741,94.55,7332.31,0.0,-0.8925,0.00037,0.98113]
[1586340544727,94.57,7332.56,0.0,-0.89234,0.00037,0.9822]
[1586340549759,94.58,7334.53,0.0,-0.89159,0.00037,0.98737]
[1586340554796,94.58,7334.11,0.0,-0.89174,0.00037,0.98634]
[1586340559830,94.59,7334.07,0.0,-0.89174,0.00037,0.98637]
[1586340564865,94.6,7334.12,0.0,-0.8917,0.00037,0.98662]
[1586340569900,94.6,7333.69,0.0,-0.89184,0.00037,0.98563]
[1586340574936,94.61,7333.81,0.0,-0.89182,0.00037,0.98561]
[1586340580970,94.62,7333.47,0.0,-0.89192,0.00037,0.9849]
[1586340586014,94.63,7334.05,0.0,-0.89168,0.00037,0.98653]
[1586340586857,94.63,7334.05,0.0,-0.89168,0.00037,0.98653]
[1586340591106,94.63,7336.82,0.0,-0.89065,0.00037,0.99367]
[1586340596170,94.62,7338.66,0.0,-0.89,0.00037,0.99815]
[1586340603135,94.61,7335.35,0.0,-0.89126,0.00037,0.98946]
[1586340603175,94.61,7335.35,0.0,-0.89126,0.00037,0.98946]
[1586340609181,94.61,7334.93,0.0,-0.89142,0.00037,0.98838]
[1586340612137,94.61,7334.74,0.0,-0.89149,0.00037,0.98791]
[1586340613046,94.61,7333.68,0.0,-0.89188,0.00037,0.98521]
[1586340615292,94.62,7331.44,0.0,-0.89268,0.00037,0.97962]
[1586340621263,94.64,7332.16,0.0,-0.89236,0.00037,0.98182]
[1586340628312,94.66,7332.11,0.0,-0.89233,0.00037,0.98204]
[1586340633347,94.68,7330.86,0.0,-0.89279,0.00037,0.97866]
[1586340638382,94.7,7330.24,0.0,-0.89296,0.00037,0.97744]
[1586340643418,94.72,7331.18,0.0,-0.89256,0.00037,0.98018]
[1586340648454,94.73,7332.01,0.0,-0.89222,0.00037,0.98256]
[1586340653488,94.75,7331.29,0.0,-0.89245,0.00037,0.98097]
[1586340658524,94.76,7330.86,0.0,-0.89256,0.00037,0.98016]
[1586340664565,94.78,7331.15,0.0,-0.89241,0.00037,0.98119]
[1586340669601,94.8,7330.82,0.0,-0.89249,0.00037,0.98061]
[1586340674654,94.81,7329.8,0.0,-0.89283,0.00037,0.97828]
[1586340675712,94.82,7328.64,0.0,-0.89324,0.00037,0.97539]
[1586340681160,94.84,7327.89,0.0,-0.89345,0.00037,0.97394]
[1586340686719,94.88,7327.3,0.0,-0.89357,0.00037,0.97303]
[1586340691754,94.91,7328.05,0.0,-0.89327,0.00037,0.97497]
[1586340696789,94.93,7328.23,0.0,-0.89314,0.00037,0.97584]
[1586340701826,94.96,7327.65,0.0,-0.89329,0.00037,0.97473]
[1586340706861,94.98,7327.44,0.0,-0.89331,0.00037,0.97462]
[1586340711895,95.0,7327.9,0.0,-0.89308,0.00037,0.97616]
[1586340716932,95.03,7329.3,0.0,-0.89251,0.00037,0.98009]
[1586340716990,95.03,7329.3,0.0,-0.89251,0.00037,0.98009]
[1586340722971,95.04,7329.58,0.0,-0.89237,0.00037,0.98104]
[1586340728006,95.05,7329.54,0.0,-0.89236,0.00037,0.98112]
[1586340733042,95.06,7329.66,0.0,-0.89229,0.00037,0.98161]
[1586340733264,95.06,7329.66,0.0,-0.89229,0.00037,0.98161]
[1586340739085,95.06,7331.72,0.0,-0.89152,0.00037,0.98689]
[1586340741142,95.06,7332.45,0.0,-0.89126,0.00037,0.98874]
[1586340748146,95.05,7332.68,0.0,-0.8912,0.00037,0.98917]
[1586340750231,95.05,7332.02,0.0,-0.89144,0.00037,0.98748]
[1586340756204,95.05,7331.59,0.0,-0.89165,0.00037,0.9859]
[1586340761240,95.05,7331.83,0.0,-0.89156,0.00037,0.98651]
[1586340766273,95.05,7330.78,0.0,-0.89195,0.00037,0.98383]
[1586340771307,95.06,7329.17,0.0,-0.89252,0.00037,0.97984]
[1586340773365,95.06,7328.48,0.0,-0.89276,0.00037,0.97817]
[1586340776423,95.08,7328.8,0.0,-0.89261,0.00037,0.9792]
[1586340779418,95.08,7328.54,0.0,-0.89269,0.00037,0.97867]
[1586340782431,95.09,7329.11,0.0,-0.89245,0.00037,0.98027]
[1586340788428,95.1,7329.71,0.0,-0.89221,0.00037,0.98198]
[1586340793970,95.11,7328.87,0.0,-0.89249,0.00037,0.97999]
[1586340795551,95.12,7328.54,0.0,-0.8926,0.00037,0.97923]
[1586340802528,95.14,7328.53,0.0,-0.89256,0.00037,0.97952]
[1586340804586,95.14,7329.3,0.0,-0.89226,0.00037,0.98154]
[1586340811592,95.15,7329.43,0.0,-0.89223,0.00037,0.98159]
[1586340816625,95.16,7329.15,0.0,-0.89232,0.00037,0.981]
[1586340822667,95.17,7328.63,0.0,-0.89248,0.00037,0.97987]
[1586340822717,95.17,7328.63,0.0,-0.89248,0.00037,0.97987]
[1586340828711,95.19,7327.83,0.0,-0.89273,0.00037,0.9781]
[1586340830831,95.19,7327.6,0.0,-0.8928,0.00037,0.97762]
[1586340836780,95.21,7327.13,0.0,-0.89292,0.00037,0.97676]
[1586340841803,95.23,7326.68,0.0,-0.89304,0.00037,0.9759]
[1586340846837,95.25,7326.97,0.0,-0.89289,0.00037,0.97693]
[1586340852879,95.27,7327.01,0.0,-0.89283,0.00037,0.97734]
[1586340855939,95.27,7329.45,0.0,-0.89192,0.00037,0.98366]
[1586340861942,95.27,7331.04,0.0,-0.89135,0.00037,0.98761]
[1586340866976,95.26,7331.78,0.0,-0.89109,0.00037,0.98939]
[1586340872011,95.25,7331.85,0.0,-0.89113,0.00037,0.98893]
[1586340873048,95.25,7331.82,0.0,-0.89115,0.00037,0.98883]
[1586340877104,95.24,7332.26,0.0,-0.89101,0.00037,0.98983]
[1586340883089,95.23,7332.44,0.0,-0.89097,0.00037,0.99006]
[1586340888124,95.22,7332.63,0.0,-0.89093,0.00037,0.99035]
[1586340892969,95.2,7336.04,0.0,-0.8897,0.00037,0.99884]
[1586340893239,95.2,7336.04,0.0,-0.8897,0.00037,0.99884]
[1586340899200,95.17,7336.16,0.0,-0.88975,0.00037,0.99855]
[1586340904235,95.14,7336.14,0.0,-0.88982,0.00037,0.99808]
[1586340910278,95.11,7337.59,0.0,-0.88937,0.00037,1.0012]
[1586340910802,95.11,7337.59,0.0,-0.88937,0.00037,1.0012]
[1586340916319,95.07,7337.81,0.0,-0.88939,0.00037,1.0011]
[1586340921354,95.04,7335.8,0.0,-0.8902,0.00037,0.99554]
[1586340922407,95.04,7335.6,0.0,-0.89029,0.00037,0.99494]
[1586340924407,95.03,7335.72,0.0,-0.89026,0.00037,0.99513]
[1586340930417,95.0,7338.07,0.0,-0.88946,0.00037,1.00067]
[1586340935453,94.97,7338.27,0.0,-0.8895,0.00037,1.00023]
[1586340940489,94.94,7339.05,0.0,-0.88928,0.00038,1.00176]
[1586340944581,94.92,7339.9,0.0,-0.88903,0.00038,1.00355]
[1586340950557,94.87,7340.77,0.0,-0.88883,0.00038,1.00495]
[1586340955592,94.83,7339.97,0.0,-0.88922,0.00038,1.00232]
[1586340960627,94.8,7339.96,0.0,-0.8893,0.00038,1.0018]
[1586340965662,94.78,7339.75,0.0,-0.88945,0.00038,1.0008]
[1586340970700,94.75,7339.75,0.0,-0.88951,0.00038,1.00036]
[1586340975733,94.73,7339.12,0.0,-0.88981,0.00037,0.99833]
[1586340975793,94.73,7339.12,0.0,-0.88981,0.00037,0.99833]
[1586340975795,94.73,7339.12,0.0,-0.88981,0.00037,0.99833]
[1586340977832,94.72,7339.42,0.0,-0.88972,0.00038,0.99897]
[1586340985970,94.69,7339.54,0.0,-0.88976,0.00038,0.99874]
[1586340991847,94.66,7340.75,0.0,-0.88942,0.00038,1.00093]
[1586340995565,94.64,7340.41,0.0,-0.88959,0.00038,0.99981]
[1586341000909,94.61,7342.26,0.0,-0.88896,0.00038,1.00408]
[1586341005943,94.58,7342.87,0.0,-0.88881,0.00038,1.00514]
[1586341005998,94.58,7342.87,0.0,-0.88881,0.00038,1.00514]
[1586341011984,94.54,7344.51,0.0,-0.88831,0.00038,1.00861]
[1586341017020,94.5,7343.51,0.0,-0.88878,0.00038,1.00546]
[1586341022054,94.47,7343.53,0.0,-0.88886,0.00038,1.00497]
[1586341027090,94.44,7342.29,0.0,-0.8894,0.00038,1.0013]
[1586341027174,94.44,7342.29,0.0,-0.8894,0.00038,1.0013]
[1586341028847,94.44,7340.19,0.0,-0.8902,0.00038,0.99579]
[1586341032212,94.43,7337.61,0.0,-0.89118,0.00037,0.98907]
[1586341038167,94.44,7335.56,0.0,-0.89191,0.00037,0.98399]
[1586341038223,94.44,7335.56,0.0,-0.89191,0.00037,0.98399]
[1586341041254,94.45,7335.96,0.0,-0.89174,0.00037,0.98516]
[1586341047230,94.46,7336.58,0.0,-0.89148,0.00037,0.98694]
[1586341049316,94.47,7336.94,0.0,-0.89134,0.00037,0.9879]
[1586341055285,94.47,7338.98,0.0,-0.89062,0.00037,0.99268]
[1586341056338,94.46,7339.52,0.0,-0.89042,0.00037,0.99406]
[1586341062335,94.45,7339.8,0.0,-0.89035,0.00037,0.99457]
[1586341067369,94.45,7339.05,0.0,-0.89065,0.00037,0.99252]
[1586341067429,94.45,7339.05,0.0,-0.89065,0.00037,0.99252]
[1586341067432,94.45,7339.05,0.0,-0.89065,0.00037,0.99252]
[1586341073413,94.44,7338.76,0.0,-0.89077,0.00037,0.9917]
[1586341078448,94.44,7337.57,0.0,-0.89121,0.00037,0.98864]
[1586341084490,94.45,7336.87,0.0,-0.89146,0.00037,0.98692]
[1586341089523,94.45,7336.63,0.0,-0.89153,0.00037,0.98642]
[1586341094559,94.46,7336.66,0.0,-0.8915,0.00037,0.98664]
[1586341098492,94.47,7336.68,0.0,-0.89148,0.00037,0.98676]
[1586341103621,94.47,7336.75,0.0,-0.89144,0.00037,0.98708]
[1586341108656,94.48,7335.99,0.0,-0.8917,0.00037,0.98525]
[1586341111727,94.49,7335.2,0.0,-0.89202,0.00037,0.98286]
[1586341112391,94.49,7335.22,0.0,-0.892,0.00037,0.98298]
[1586341117721,94.51,7333.83,0.0,-0.89247,0.00037,0.97973]
[1586341122754,94.54,7331.63,0.0,-0.89321,0.00037,0.97459]
[1586341122834,94.54,7331.63,0.0,-0.89321,0.00037,0.97459]
[1586341128800,94.58,7330.89,0.0,-0.89337,0.00037,0.9734]
[1586341134839,94.62,7330.89,0.0,-0.89328,0.00037,0.97404]
[1586341135348,94.62,7330.89,0.0,-0.89328,0.00037,0.97404]
[1586341140881,94.66,7329.07,0.0,-0.89384,0.00037,0.97009]
[1586341145923,94.7,7329.29,0.0,-0.89366,0.00037,0.97129]
[1586341150951,94.73,7330.63,0.0,-0.89309,0.00037,0.97523]
[1586341155987,94.75,7331.09,0.0,-0.89285,0.00037,0.97684]
[1586341162028,94.78,7331.33,0.0,-0.8927,0.00037,0.97789]
[1586341164658,94.79,7331.42,0.0,-0.89265,0.00037,0.97825]
[1586341166136,94.8,7333.47,0.0,-0.89187,0.00037,0.98361]
[1586341170173,94.8,7336.66,0.0,-0.89068,0.00037,0.99183]
[1586341176141,94.79,7336.79,0.0,-0.8907,0.00037,0.9915]
[1586341181161,94.78,7336.24,0.0,-0.89093,0.00037,0.98998]
[1586341186197,94.78,7336.21,0.0,-0.89095,0.00037,0.98984]
[1586341191236,94.77,7335.39,0.0,-0.89126,0.00037,0.98767]
[1586341191296,94.77,7335.39,0.0,-0.89126,0.00037,0.98767]
[1586341197279,94.78,7333.54,0.0,-0.89193,0.00037,0.98305]
[1586341202315,94.79,7333.39,0.0,-0.89196,0.00037,0.98284]
[1586341207350,94.8,7333.64,0.0,-0.89185,0.00037,0.98361]
[1586341213392,94.8,7335.39,0.0,-0.89119,0.00037,0.98815]
[1586341218430,94.8,7335.3,0.0,-0.89123,0.00037,0.98789]
[1586341223475,94.8,7334.93,0.0,-0.89136,0.00037,0.98697]
[1586341228497,94.81,7333.01,0.0,-0.89205,0.00037,0.98218]
[1586341233532,94.82,7333.03,0.0,-0.89206,0.00037,0.98194]
[1586341238567,94.83,7332.93,0.0,-0.89207,0.00037,0.98189]
[1586341243602,94.84,7334.45,0.0,-0.89148,0.00037,0.98593]
[1586341248639,94.84,7334.69,0.0,-0.89138,0.00037,0.98659]
[1586341253672,94.84,7333.61,0.0,-0.89178,0.00037,0.98384]
[1586341258716,94.85,7332.82,0.0,-0.89205,0.00037,0.98197]
[1586341263743,94.86,7332.63,0.0,-0.8921,0.00037,0.98166]
[1586341268777,94.88,7332.51,0.0,-0.89211,0.00037,0.98155]
[1586341273970,94.89,7333.02,0.0,-0.8919,0.00037,0.98303]
[1586341279970,94.9,7332.93,0.0,-0.8919,0.00037,0.98296]
[1586341285896,94.9,7332.72,0.0,-0.89196,0.00037,0.98255]
[1586341287988,94.91,7331.6,0.0,-0.89236,0.00037,0.97978]
[1586341293952,94.93,7331.1,0.0,-0.89254,0.00037,0.97835]
[1586341298991,94.94,7331.24,0.0,-0.89245,0.00037,0.97899]
[1586341299266,94.94,7331.24,0.0,-0.89245,0.00037,0.97899]
[1586341306036,94.97,7331.01,0.0,-0.89248,0.00037,0.97877]
[1586341311073,94.98,7330.03,0.0,-0.8928,0.00037,0.97653]
[1586341316106,95.01,7328.4,0.0,-0.89333,0.00037,0.9728]
[1586341316166,95.01,7328.4,0.0,-0.89333,0.00037,0.9728]
[1586341321515,95.02,7327.93,0.0,-0.89346,0.00037,0.97188]
[1586341327184,95.07,7327.87,0.0,-0.89337,0.00037,0.97247]
[1586341332221,95.1,7327.42,0.0,-0.89346,0.00037,0.9718]
[1586341336307,95.12,7328.94,0.0,-0.89285,0.00037,0.97601]
[1586341342291,95.14,7329.56,0.0,-0.89257,0.00037,0.97794]
[1586341346382,95.15,7328.57,0.0,-0.8929,0.00037,0.97564]
[1586341350573,95.17,7328.31,0.0,-0.89296,0.00037,0.97525]
[1586341352429,95.18,7324.93,0.0,-0.89421,0.00036,0.96641]
[1586341359423,95.24,7322.63,0.0,-0.89488,0.00036,0.96167]
[1586341364459,95.28,7324.31,0.0,-0.89416,0.00036,0.96661]
[1586341365535,95.29,7326.02,0.0,-0.89352,0.00036,0.97106]
[1586341371501,95.32,7326.58,0.0,-0.89324,0.00037,0.97299]
[1586341376538,95.34,7326.82,0.0,-0.8931,0.00037,0.97396]
[1586341381580,95.37,7326.28,0.0,-0.89324,0.00037,0.97293]
[1586341384128,95.37,7325.53,0.0,-0.89349,0.00036,0.9712]
[1586341385662,95.38,7324.71,0.0,-0.89376,0.00036,0.96931]
[1586341391644,95.42,7324.62,0.0,-0.89371,0.00036,0.96964]
[1586341396679,95.45,7324.35,0.0,-0.89374,0.00036,0.96943]
[1586341401714,95.47,7324.18,0.0,-0.89373,0.00036,0.96944]
[1586341407756,95.51,7324.12,0.0,-0.89367,0.00036,0.96983]
[1586341413800,95.54,7324.79,0.0,-0.8934,0.00036,0.97155]
[1586341418834,95.56,7325.05,0.0,-0.89325,0.00036,0.97255]
[1586341423970,95.58,7324.94,0.0,-0.89324,0.00036,0.97258]
[1586341426936,95.59,7325.69,0.0,-0.89294,0.00037,0.97468]
[1586341432931,95.59,7328.45,0.0,-0.89192,0.00037,0.98175]
[1586341435001,95.59,7328.74,0.0,-0.89181,0.00037,0.9825]
[1586341436015,95.59,7328.06,0.0,-0.89206,0.00037,0.98076]
[1586341441970,95.6,7326.7,0.0,-0.89254,0.00037,0.97744]
[1586341447033,95.61,7326.2,0.0,-0.89269,0.00037,0.97635]
[1586341453970,95.63,7325.76,0.0,-0.89281,0.00037,0.9755]
[1586341459122,95.64,7325.82,0.0,-0.89276,0.00037,0.97588]
[1586341464160,95.65,7325.56,0.0,-0.89283,0.00037,0.9754]
[1586341469184,95.66,7325.62,0.0,-0.89277,0.00037,0.97576]
[1586341474219,95.67,7325.72,0.0,-0.89275,0.00037,0.97573]
[1586341479256,95.69,7325.53,0.0,-0.89279,0.00037,0.97545]
[1586341484289,95.7,7325.84,0.0,-0.89265,0.00037,0.97639]
[1586341489326,95.7,7326.01,0.0,-0.89257,0.00037,0.97697]
[1586341494360,95.71,7325.92,0.0,-0.89258,0.00037,0.97687]
[1586341500403,95.72,7325.68,0.0,-0.89264,0.00037,0.97644]
[1586341505440,95.73,7325.68,0.0,-0.89262,0.00037,0.97656]
[1586341510474,95.74,7325.96,0.0,-0.8925,0.00037,0.97741]
[1586341515509,95.74,7326.43,0.0,-0.89231,0.00037,0.97869]
[1586341520546,95.75,7326.29,0.0,-0.89236,0.00037,0.97838]
[1586341524642,95.75,7324.93,0.0,-0.89284,0.00036,0.97503]
[1586341531622,95.77,7324.66,0.0,-0.89294,0.00036,0.97414]
[1586341536657,95.78,7324.09,0.0,-0.89312,0.00036,0.97293]
[1586341541120,95.8,7323.11,0.0,-0.89344,0.00036,0.97069]
[1586341544780,95.81,7321.26,0.0,-0.89407,0.00036,0.96631]
[1586341546760,95.83,7320.58,0.0,-0.89428,0.00036,0.96481]
[1586341552970,95.87,7319.05,0.0,-0.89472,0.00036,0.96169]
[1586341558812,95.91,7318.72,0.0,-0.89473,0.00036,0.96157]
[1586341564873,95.96,7317.85,0.0,-0.89493,0.00036,0.96014]
[1586341564927,95.96,7317.85,0.0,-0.89493,0.00036,0.96014]
[1586341567922,95.98,7318.16,0.0,-0.89476,0.00036,0.96131]
[1586341568909,95.99,7317.79,0.0,-0.89488,0.00036,0.9605]
[1586341572977,96.02,7318.46,0.0,-0.89457,0.00036,0.96265]
[1586341576988,96.04,7318.1,0.0,-0.89463,0.00036,0.96219]
[1586341582970,96.08,7318.33,0.0,-0.89444,0.00036,0.96343]
[1586341583024,96.08,7318.33,0.0,-0.89444,0.00036,0.96343]
[1586341589023,96.11,7321.25,0.0,-0.89333,0.00036,0.97118]
[1586341592083,96.12,7322.32,0.0,-0.89296,0.00036,0.97355]
[1586341592085,96.12,7322.32,0.0,-0.89296,0.00036,0.97355]
[1586341598087,96.12,7323.45,0.0,-0.89253,0.00036,0.9765]
[1586341601170,96.12,7325.17,0.0,-0.89191,0.00037,0.98083]
[1586341608174,96.11,7324.76,0.0,-0.89208,0.00037,0.97961]
[1586341608230,96.11,7324.76,0.0,-0.89208,0.00037,0.97961]
[1586341614205,96.11,7323.41,0.0,-0.89257,0.00036,0.97624]
[1586341619235,96.12,7323.89,0.0,-0.89239,0.00036,0.97751]
[1586341624970,96.12,7324.32,0.0,-0.89223,0.00036,0.97859]
[1586341630311,96.11,7324.64,0.0,-0.89212,0.00037,0.97935]
[1586341635345,96.11,7323.15,0.0,-0.89267,0.00036,0.97558]
[1586341640381,96.12,7322.22,0.0,-0.89299,0.00036,0.97335]
[1586341645415,96.13,7322.22,0.0,-0.89297,0.00036,0.97349]
[1586341650457,96.14,7322.13,0.0,-0.89298,0.00036,0.97342]
[1586341656492,96.15,7321.51,0.0,-0.89322,0.00036,0.97158]
[1586341656715,96.15,7321.51,0.0,-0.89322,0.00036,0.97158]
[1586341656741,96.15,7321.51,0.0,-0.89322,0.00036,0.97158]
[1586341661405,96.16,7319.4,0.0,-0.89394,0.00036,0.96651]
[1586341662640,96.17,7317.98,0.0,-0.89443,0.00036,0.9631]
[1586341668587,96.21,7316.67,0.0,-0.8948,0.00036,0.96049]
[1586341674621,96.25,7316.7,0.0,-0.89469,0.00036,0.96124]
[1586341679660,96.29,7316.7,0.0,-0.89461,0.00036,0.96177]
[1586341684694,96.32,7316.33,0.0,-0.89467,0.00036,0.96135]
[1586341690970,96.35,7316.77,0.0,-0.89442,0.00036,0.96304]
[1586341696778,96.38,7319.71,0.0,-0.89328,0.00036,0.97091]
[1586341696869,96.38,7319.71,0.0,-0.89328,0.00036,0.97091]
[1586341700802,96.39,7321.84,0.0,-0.8925,0.00036,0.97632]
[1586341700833,96.39,7321.84,0.0,-0.8925,0.00036,0.97632]
[1586341700835,96.39,7321.84,0.0,-0.8925,0.00036,0.97632]
[1586341705952,96.39,7321.43,0.0,-0.89265,0.00036,0.97528]
[1586341711890,96.4,7317.83,0.0,-0.89397,0.00036,0.96597]
[1586341711950,96.4,7317.83,0.0,-0.89397,0.00036,0.96597]
[1586341717922,96.42,7317.36,0.0,-0.89407,0.00036,0.96525]
[1586341723966,96.45,7317.17,0.0,-0.89408,0.00036,0.96518]
[1586341726014,96.46,7318.14,0.0,-0.89371,0.00036,0.96774]
[1586341732018,96.47,7319.0,0.0,-0.89336,0.00036,0.97015]
[1586341737061,96.48,7318.94,0.0,-0.89336,0.00036,0.97015]
[1586341742088,96.49,7319.02,0.0,-0.8933,0.00036,0.97052]
[1586341747126,96.5,7319.07,0.0,-0.89326,0.00036,0.97079]
[1586341753166,96.5,7321.87,0.0,-0.89224,0.00036,0.97785]
[1586341753203,96.5,7321.87,0.0,-0.89224,0.00036,0.97785]
[1586341758268,96.5,7321.43,0.0,-0.89242,0.00036,0.97662]
[1586341765251,96.5,7320.68,0.0,-0.8927,0.00036,0.97471]
[1586341770289,96.5,7320.58,0.0,-0.89273,0.00036,0.97448]
[1586341775321,96.5,7321.16,0.0,-0.89256,0.00036,0.97549]
[1586341779389,96.5,7321.91,0.0,-0.89229,0.00036,0.97734]
[1586341785392,96.49,7322.84,0.0,-0.89198,0.00036,0.97953]
[1586341790430,96.48,7321.77,0.0,-0.89239,0.00036,0.9767]
[1586341791489,96.48,7321.42,0.0,-0.89252,0.00036,0.9758]
[1586341797478,96.48,7320.71,0.0,-0.89278,0.00036,0.97399]
[1586341803569,96.48,7321.67,0.0,-0.89243,0.00036,0.97641]
[1586341803598,96.48,7321.67,0.0,-0.89243,0.00036,0.97641]
[1586341809563,96.47,7322.7,0.0,-0.89207,0.00036,0.97889]
[1586341814601,96.46,7322.71,0.0,-0.89209,0.00036,0.97877]
[1586341819636,96.45,7324.91,0.0,-0.89132,0.00037,0.9841]
[1586341821685,96.44,7325.56,0.0,-0.8911,0.00037,0.98561]
[1586341821688,96.44,7325.56,0.0,-0.8911,0.00037,0.98561]
[1586341828970,96.41,7325.83,0.0,-0.89108,0.00037,0.98578]
[1586341834739,96.39,7324.86,0.0,-0.89154,0.00037,0.98249]
[1586341834799,96.39,7324.86,0.0,-0.89154,0.00037,0.98249]
[1586341840788,96.37,7324.44,0.0,-0.89173,0.00037,0.98116]
[1586341846824,96.36,7324.31,0.0,-0.89181,0.00037,0.98061]
[1586341851859,96.35,7324.51,0.0,-0.89177,0.00037,0.98094]
[1586341856893,96.33,7324.56,0.0,-0.89177,0.00037,0.9809]
[1586341861934,96.33,7324.39,0.0,-0.89186,0.00037,0.9803]
[1586341867970,96.31,7324.63,0.0,-0.8918,0.00037,0.98072]
[1586341873005,96.3,7324.68,0.0,-0.89181,0.00037,0.98068]
[1586341878042,96.3,7324.16,0.0,-0.89202,0.00037,0.97925]
[1586341884083,96.29,7323.63,0.0,-0.89222,0.00036,0.97783]
[1586341889117,96.29,7323.25,0.0,-0.89237,0.00036,0.97682]
[1586341894152,96.29,7323.62,0.0,-0.89228,0.00036,0.97728]
[1586341899189,96.29,7322.19,0.0,-0.8928,0.00036,0.97369]
[1586341900274,96.29,7321.38,0.0,-0.89309,0.00036,0.97167]
[1586341906238,96.3,7320.54,0.0,-0.89336,0.00036,0.9698]
[1586341911273,96.32,7320.74,0.0,-0.89326,0.00036,0.97051]
[1586341913315,96.32,7321.65,0.0,-0.89291,0.00036,0.97287]
[1586341918056,96.33,7322.31,0.0,-0.89266,0.00036,0.97461]
[1586341923356,96.33,7321.44,0.0,-0.89296,0.00036,0.97251]
[1586341923399,96.33,7321.44,0.0,-0.89296,0.00036,0.97251]
[1586341930406,96.35,7319.11,0.0,-0.89377,0.00036,0.96694]
[1586341935440,96.37,7319.24,0.0,-0.89367,0.00036,0.96759]
[1586341940476,96.38,7319.03,0.0,-0.8937,0.00036,0.96734]
[1586341945511,96.4,7319.13,0.0,-0.89363,0.00036,0.96787]
[1586341949566,96.41,7319.2,0.0,-0.89357,0.00036,0.96823]
[1586341950651,96.42,7317.55,0.0,-0.89416,0.00036,0.96417]
[1586341957611,96.45,7316.83,0.0,-0.89438,0.00036,0.96245]
[1586341962634,96.48,7316.32,0.0,-0.89448,0.00036,0.96171]
[1586341967668,96.51,7316.11,0.0,-0.89449,0.00036,0.96163]
[1586341971492,96.53,7315.63,0.0,-0.89462,0.00036,0.96071]
[1586341972809,96.54,7313.2,0.0,-0.89545,0.00036,0.95485]
[1586341978746,96.48,7312.11,0.0,-0.89598,0.00036,0.95122]
[1586341983781,96.44,7311.27,0.0,-0.89637,0.00035,0.94851]
[1586341985851,96.43,7311.0,0.0,-0.8965,0.00035,0.94761]
[1586341988852,96.41,7311.4,0.0,-0.89641,0.00035,0.94829]
[1586341995865,96.36,7312.2,0.0,-0.89624,0.00036,0.94949]
[1586342000901,96.32,7314.14,0.0,-0.89565,0.00036,0.95366]
[1586342005938,96.37,7314.21,0.0,-0.89551,0.00036,0.95459]
[1586342010972,96.34,7313.5,0.0,-0.89583,0.00036,0.95238]
[1586342016006,96.31,7311.4,0.0,-0.89672,0.00035,0.94605]
[1586342018090,96.29,7310.81,0.0,-0.89695,0.00035,0.94443]
[1586342024064,96.27,7310.23,0.0,-0.89723,0.00035,0.94254]
[1586342028908,96.25,7309.82,0.0,-0.89741,0.00035,0.94128]
[1586342034133,96.24,7308.76,0.0,-0.89782,0.00035,0.93838]
[1586342040175,96.22,7308.79,0.0,-0.89784,0.00035,0.93825]
[1586342044894,96.22,7307.86,0.0,-0.89819,0.00035,0.93582]
[1586342045277,96.22,7307.29,0.0,-0.89839,0.00035,0.93441]
[1586342052259,96.22,7305.67,0.0,-0.89894,0.00035,0.93047]
[1586342055455,96.23,7305.37,0.0,-0.89904,0.00035,0.92979]
[1586342058380,96.23,7304.02,0.0,-0.89949,0.00035,0.92656]
[1586342062402,96.24,7305.45,0.0,-0.89896,0.00035,0.93029]
[1586342068373,96.25,7305.81,0.0,-0.89883,0.00035,0.93126]
[1586342073408,96.25,7305.29,0.0,-0.89904,0.00035,0.9296]
[1586342078443,96.26,7304.94,0.0,-0.89914,0.00035,0.92888]
[1586342081517,96.27,7304.22,0.0,-0.89937,0.00035,0.92721]
[1586342087506,96.29,7303.44,0.0,-0.8996,0.00035,0.92557]
[1586342092540,96.3,7303.03,0.0,-0.89971,0.00035,0.9248]
[1586342097578,96.32,7302.06,0.0,-0.9,0.00035,0.92276]
[1586342099245,96.33,7300.69,0.0,-0.90045,0.00035,0.91952]
[1586342099703,96.33,7300.69,0.0,-0.90045,0.00035,0.91952]
[1586342105631,96.37,7299.99,0.0,-0.9006,0.00034,0.91843]
[1586342110667,96.4,7299.91,0.0,-0.90056,0.00034,0.91871]
[1586342115702,96.42,7300.1,0.0,-0.90042,0.00035,0.91963]
[1586342120737,96.45,7299.62,0.0,-0.90052,0.00034,0.9189]
[1586342125970,96.48,7299.17,0.0,-0.9006,0.00034,0.91833]
[1586342127114,96.48,7299.17,0.0,-0.9006,0.00034,0.91833]
[1586342127576,96.48,7299.17,0.0,-0.9006,0.00034,0.91833]
[1586342129886,96.5,7297.24,0.0,-0.90122,0.00034,0.9139]
[1586342135842,96.56,7296.12,0.0,-0.9015,0.00034,0.91166]
[1586342139916,96.59,7297.82,0.0,-0.90085,0.00034,0.91629]
[1586342144347,96.61,7300.55,0.0,-0.89986,0.00035,0.92334]
[1586342144978,96.61,7301.1,0.0,-0.89966,0.00035,0.92474]
[1586342150947,96.63,7300.94,0.0,-0.89968,0.00035,0.9246]
[1586342151998,96.63,7300.76,0.0,-0.89973,0.00035,0.9242]
[1586342154029,96.63,7301.22,0.0,-0.89956,0.00035,0.92542]
[1586342159044,96.65,7300.58,0.0,-0.89975,0.00035,0.92404]
[1586342162350,96.65,7299.95,0.0,-0.89995,0.00035,0.92265]
[1586342168071,96.68,7298.6,0.0,-0.90036,0.00034,0.91971]
[1586342173102,96.7,7298.34,0.0,-0.90039,0.00034,0.91946]
[1586342178136,96.72,7299.05,0.0,-0.90009,0.00035,0.92155]
[1586342183181,96.74,7300.97,0.0,-0.89939,0.00035,0.92653]
[1586342183227,96.74,7300.97,0.0,-0.89939,0.00035,0.92653]
[1586342189223,96.74,7303.85,0.0,-0.89839,0.00035,0.93362]
[1586342191268,96.74,7304.34,0.0,-0.89827,0.00035,0.93432]
[1586342191270,96.74,7304.34,0.0,-0.89827,0.00035,0.93432]
[1586342194317,96.73,7304.07,0.0,-0.89838,0.00035,0.93355]
[1586342197734,96.73,7303.91,0.0,-0.89844,0.00035,0.93308]
[1586342203321,96.72,7303.92,0.0,-0.89846,0.00035,0.93298]
[1586342208356,96.71,7302.77,0.0,-0.89887,0.00035,0.93005]
[1586342213392,96.72,7301.46,0.0,-0.89932,0.00035,0.92689]
[1586342218426,96.72,7301.92,0.0,-0.89915,0.00035,0.9281]
[1586342223506,96.72,7301.96,0.0,-0.89912,0.00035,0.92826]
[1586342229504,96.73,7302.16,0.0,-0.89904,0.00035,0.92883]
[1586342234540,96.73,7302.45,0.0,-0.89894,0.00035,0.92958]
[1586342236661,96.73,7302.69,0.0,-0.89885,0.00035,0.93017]
[1586342236722,96.73,7302.69,0.0,-0.89885,0.00035,0.93017]
[1586342242659,96.73,7304.73,0.0,-0.89815,0.00035,0.93513]
[1586342248638,96.71,7305.29,0.0,-0.898,0.00035,0.93622]
[1586342253674,96.7,7305.04,0.0,-0.89816,0.00035,0.93495]
[1586342258711,96.69,7305.38,0.0,-0.89807,0.00035,0.9356]
[1586342263742,96.68,7305.46,0.0,-0.89807,0.00035,0.93562]
[1586342268777,96.66,7305.46,0.0,-0.8981,0.00035,0.93542]
[1586342275970,96.65,7305.38,0.0,-0.89817,0.00035,0.93495]
[1586342281970,96.64,7305.14,0.0,-0.89827,0.00035,0.9342]
[1586342285934,96.63,7303.73,0.0,-0.89877,0.00035,0.93067]
[1586342291939,96.64,7303.02,0.0,-0.89902,0.00035,0.92893]
[1586342296970,96.64,7302.83,0.0,-0.89907,0.00035,0.92854]
[1586342302974,96.65,7302.5,0.0,-0.89918,0.00035,0.92782]
[1586342307129,96.65,7300.48,0.0,-0.89985,0.00035,0.92301]
[1586342314096,96.68,7299.48,0.0,-0.90018,0.00035,0.92049]
[1586342315086,96.68,7299.48,0.0,-0.90018,0.00035,0.92049]
[1586342317864,96.69,7300.7,0.0,-0.89974,0.00035,0.92364]
[1586342318354,96.69,7300.8,0.0,-0.8997,0.00035,0.92393]
[1586342324164,96.69,7304.5,0.0,-0.89841,0.00035,0.93305]
[1586342324190,96.69,7304.5,0.0,-0.89841,0.00035,0.93305]
[1586342330205,96.68,7304.31,0.0,-0.89849,0.00035,0.93246]
[1586342335241,96.68,7304.47,0.0,-0.89845,0.00035,0.93275]
[1586342341286,96.67,7304.9,0.0,-0.89832,0.00035,0.93369]
[1586342347325,96.66,7305.16,0.0,-0.89825,0.00035,0.93418]
[1586342352360,96.65,7304.88,0.0,-0.89837,0.00035,0.93335]
[1586342357396,96.65,7304.29,0.0,-0.89859,0.00035,0.93182]
[1586342362970,96.64,7305.14,0.0,-0.8983,0.00035,0.93384]
[1586342368472,96.64,7306.01,0.0,-0.89802,0.00035,0.93584]
[1586342372388,96.63,7306.16,0.0,-0.89803,0.00035,0.9356]
[1586342377536,96.61,7306.55,0.0,-0.89793,0.00035,0.93633]
[1586342382572,96.6,7306.61,0.0,-0.89794,0.00035,0.93629]
[1586342387604,96.59,7305.69,0.0,-0.89829,0.00035,0.93382]
[1586342392641,96.58,7305.11,0.0,-0.8985,0.00035,0.93232]
[1586342397674,96.58,7305.23,0.0,-0.89847,0.00035,0.93255]
[1586342402709,96.58,7306.3,0.0,-0.89811,0.00035,0.9351]
[1586342405795,96.57,7307.88,0.0,-0.89757,0.00035,0.9389]
[1586342411774,96.54,7310.17,0.0,-0.89684,0.00035,0.94409]
[1586342416810,96.51,7310.01,0.0,-0.89696,0.00035,0.94325]
[1586342421843,96.49,7309.48,0.0,-0.89721,0.00035,0.94153]
[1586342426878,96.47,7309.56,0.0,-0.89723,0.00035,0.94139]
[1586342431912,96.45,7309.43,0.0,-0.89737,0.00035,0.94027]
[1586342437954,96.43,7309.73,0.0,-0.89732,0.00035,0.94064]
[1586342442989,96.41,7309.7,0.0,-0.89737,0.00035,0.94026]
[1586342448025,96.39,7309.64,0.0,-0.89744,0.00035,0.93983]
[1586342448305,96.39,7309.64,0.0,-0.89744,0.00035,0.93983]
[1586342451677,96.38,7307.9,0.0,-0.89807,0.00035,0.93541]
[1586342453102,96.38,7307.39,0.0,-0.89825,0.00035,0.93412]
[1586342460109,96.38,7306.82,0.0,-0.89846,0.00035,0.93264]
[1586342465145,96.38,7306.85,0.0,-0.89845,0.00035,0.9327]
[1586342470178,96.37,7307.33,0.0,-0.89829,0.00035,0.93385]
[1586342474262,96.37,7307.73,0.0,-0.89816,0.00035,0.93479]
[1586342480305,96.36,7307.29,0.0,-0.89833,0.00035,0.93359]
[1586342486291,96.36,7307.29,0.0,-0.89833,0.00035,0.93355]
[1586342491326,96.36,7307.25,0.0,-0.8984,0.00035,0.93292]
[1586342496362,96.36,7307.15,0.0,-0.89844,0.00035,0.93266]
[1586342501401,96.36,7307.04,0.0,-0.89848,0.00035,0.93238]
[1586342506432,96.35,7307.22,0.0,-0.89842,0.00035,0.93281]
[1586342512970,96.35,7306.98,0.0,-0.8985,0.00035,0.93221]
[1586342517387,96.35,7306.47,0.0,-0.89868,0.00035,0.93096]
[1586342522543,96.36,7306.35,0.0,-0.89871,0.00035,0.93072]
[1586342527578,96.36,7306.19,0.0,-0.89876,0.00035,0.93038]
[1586342530601,96.37,7302.68,0.0,-0.89998,0.00035,0.92178]
[1586342530709,96.37,7302.68,0.0,-0.89998,0.00035,0.92178]
[1586342536970,96.39,7300.6,0.0,-0.90062,0.00035,0.91715]
[1586342537721,96.4,7300.61,0.0,-0.90061,0.00035,0.91726]
[1586342537724,96.4,7300.61,0.0,-0.90061,0.00035,0.91726]
[1586342543691,96.44,7300.47,0.0,-0.90057,0.00035,0.91753]
[1586342548726,96.47,7299.1,0.0,-0.90096,0.00034,0.91471]
[1586342553765,96.5,7299.35,0.0,-0.90083,0.00034,0.91543]
[1586342558800,96.54,7298.98,0.0,-0.90088,0.00034,0.91507]
[1586342563836,96.57,7298.36,0.0,-0.90101,0.00034,0.91412]
[1586342568869,96.61,7300.01,0.0,-0.90035,0.00035,0.91875]
[1586342574913,96.63,7300.49,0.0,-0.90012,0.00035,0.92037]
[1586342579947,96.65,7300.46,0.0,-0.90008,0.00035,0.92063]
[1586342584970,96.67,7300.4,0.0,-0.90005,0.00035,0.92082]
[1586342590970,96.7,7300.32,0.0,-0.90002,0.00035,0.92099]
[1586342596059,96.72,7300.02,0.0,-0.90008,0.00035,0.92059]
[1586342601094,96.73,7300.1,0.0,-0.90001,0.00035,0.92109]
[1586342606128,96.75,7299.71,0.0,-0.9001,0.00035,0.92043]
[1586342611164,96.77,7299.94,0.0,-0.90002,0.00035,0.92083]
[1586342615654,96.79,7298.82,0.0,-0.90037,0.00034,0.91834]
[1586342617511,96.8,7296.29,0.0,-0.90121,0.00034,0.91232]
[1586342617970,96.8,7292.79,0.0,-0.90239,0.00034,0.90392]
[1586342618018,96.8,7292.79,0.0,-0.90239,0.00034,0.90392]
[1586342618367,96.8,7292.79,0.0,-0.90239,0.00034,0.90392]
[1586342619466,96.81,7292.7,0.0,-0.90239,0.00034,0.90386]
[1586342620323,96.82,7294.12,0.0,-0.90188,0.00034,0.9075]
[1586342621317,96.83,7293.08,0.0,-0.90221,0.00034,0.90513]
[1586342627276,96.9,7291.09,0.0,-0.90272,0.00034,0.90144]
[1586342628481,96.92,7291.37,0.0,-0.9026,0.00034,0.90232]
[1586342634324,96.98,7292.27,0.0,-0.90214,0.00034,0.9055]
[1586342639362,97.03,7292.31,0.0,-0.90199,0.00034,0.90652]
[1586342644396,97.08,7292.26,0.0,-0.90191,0.00034,0.90711]
[1586342647703,97.1,7290.95,0.0,-0.90229,0.00034,0.90436]
[1586342649490,97.12,7290.35,0.0,-0.90244,0.00034,0.90322]
[1586342650153,97.12,7290.35,0.0,-0.90244,0.00034,0.90322]
[1586342652042,97.14,7287.1,0.0,-0.90349,0.00034,0.89572]
[1586342652735,97.16,7285.07,0.0,-0.90414,0.00033,0.89103]
[1586342654568,97.19,7282.9,0.0,-0.90478,0.00033,0.88634]
[1586342656551,97.22,7284.39,0.0,-0.90421,0.00033,0.89048]
[1586342656553,97.22,7284.39,0.0,-0.90421,0.00033,0.89048]
[1586342657638,97.24,7283.72,0.0,-0.90439,0.00033,0.88912]
[1586342663532,97.33,7283.29,0.0,-0.90432,0.00033,0.88959]
[1586342663648,97.33,7283.29,0.0,-0.90432,0.00033,0.88959]
[1586342669574,97.43,7281.34,0.0,-0.90473,0.00033,0.88652]
[1586342671205,97.43,7281.34,0.0,-0.90473,0.00033,0.88652]
[1586342672671,97.48,7279.86,0.0,-0.90515,0.00033,0.88333]
[1586342677695,97.49,7277.84,0.0,-0.90579,0.00033,0.87866]
[1586342678624,97.49,7277.84,0.0,-0.90579,0.00033,0.87866]
[1586342678791,97.46,7275.08,0.0,-0.90675,0.00033,0.87173]
[1586342680561,97.45,7274.2,0.0,-0.90708,0.00033,0.86933]
[1586342681834,97.41,7272.22,0.0,-0.90781,0.00032,0.86406]
[1586342684465,97.38,7270.5,0.0,-0.90843,0.00032,0.85951]
[1586342684680,97.37,7262.01,0.0,-0.91118,0.00032,0.83931]
[1586342685129,97.37,7262.01,0.0,-0.91118,0.00032,0.83931]
[1586342685690,97.36,7254.29,0.0,-0.91361,0.00031,0.82126]
[1586342686498,97.36,7254.29,0.0,-0.91361,0.00031,0.82126]
[1586342686816,97.37,7251.08,0.0,-0.91459,0.00031,0.81387]
[1586342688784,97.38,7248.93,0.0,-0.91522,0.00031,0.80915]
[1586342689196,97.38,7248.93,0.0,-0.91522,0.00031,0.80915]
[1586342690828,97.4,7250.11,0.0,-0.91482,0.00031,0.81216]
[1586342691498,97.4,7250.11,0.0,-0.91482,0.00031,0.81216]
[1586342691729,97.41,7245.68,0.0,-0.91615,0.0003,0.80208]
[1586342692053,97.41,7245.68,0.0,-0.91615,0.0003,0.80208]
[1586342692749,97.42,7245.51,0.0,-0.91618,0.0003,0.8019]
[1586342693297,97.42,7245.51,0.0,-0.91618,0.0003,0.8019]
[1586342693891,97.43,7247.8,0.0,-0.91545,0.00031,0.80734]
[1586342694804,97.44,7246.18,0.0,-0.91592,0.0003,0.80378]
[1586342694948,97.44,7246.18,0.0,-0.91592,0.0003,0.80378]
[1586342695797,97.45,7246.56,0.0,-0.91578,0.0003,0.80484]
[1586342699816,97.49,7249.76,0.0,-0.91472,0.00031,0.81279]
[1586342700753,97.49,7249.76,0.0,-0.91472,0.00031,0.81279]
[1586342700945,97.49,7250.01,0.0,-0.91463,0.00031,0.81348]
[1586342701864,97.5,7248.95,0.0,-0.91494,0.00031,0.81116]
[1586342707842,97.55,7247.39,0.0,-0.9153,0.00031,0.8084]
[1586342711956,97.58,7250.46,0.0,-0.91429,0.00031,0.81596]
[1586342713018,97.59,7250.15,0.0,-0.91437,0.00031,0.81535]
[1586342714638,97.59,7250.35,0.0,-0.9143,0.00031,0.81589]
[1586342716844,97.6,7250.95,0.0,-0.91409,0.00031,0.81744]
[1586342719359,97.62,7250.12,0.0,-0.91431,0.00031,0.81574]
[1586342722707,97.63,7249.54,0.0,-0.91445,0.00031,0.81469]
[1586342727478,97.65,7251.99,0.0,-0.91366,0.00031,0.82061]
[1586342733016,97.67,7251.43,0.0,-0.91382,0.00031,0.81927]
[1586342733184,97.67,7251.43,0.0,-0.91382,0.00031,0.81927]
[1586342739059,97.68,7254.9,0.0,-0.91271,0.00031,0.82749]
[1586342740518,97.68,7255.15,0.0,-0.91264,0.00031,0.82806]
[1586342746106,97.67,7257.26,0.0,-0.912,0.00031,0.83278]
[1586342751143,97.66,7259.12,0.0,-0.91145,0.00031,0.83689]
[1586342756177,97.64,7260.74,0.0,-0.911,0.00032,0.84027]
[1586342757897,97.63,7260.9,0.0,-0.91096,0.00032,0.84056]
[1586342758525,97.62,7260.67,0.0,-0.91104,0.00032,0.83993]
[1586342761212,97.61,7256.21,0.0,-0.91248,0.00031,0.82933]
[1586342763496,97.61,7256.04,0.0,-0.91253,0.00031,0.8289]
[1586342769267,97.62,7252.15,0.0,-0.91372,0.00031,0.82003]
[1586342774304,97.63,7253.1,0.0,-0.91339,0.00031,0.82248]
[1586342778885,97.64,7252.29,0.0,-0.91362,0.00031,0.82077]
[1586342782970,97.66,7248.87,0.0,-0.91463,0.00031,0.81322]
[1586342783186,97.66,7248.87,0.0,-0.91463,0.00031,0.81322]
[1586342784374,97.67,7245.11,0.0,-0.91576,0.0003,0.80468]
[1586342785049,97.67,7245.11,0.0,-0.91576,0.0003,0.80468]
[1586342789891,97.63,7242.85,0.0,-0.91655,0.0003,0.79881]
[1586342793435,97.65,7247.18,0.0,-0.91522,0.00031,0.80863]
[1586342795941,97.67,7248.61,0.0,-0.91475,0.00031,0.81219]
[1586342797729,97.68,7248.2,0.0,-0.91484,0.00031,0.81145]
[1586342801038,97.71,7245.42,0.0,-0.91563,0.0003,0.80553]
[1586342805521,97.76,7242.88,0.0,-0.91627,0.0003,0.80062]
[1586342810554,97.82,7242.06,0.0,-0.91638,0.0003,0.79973]
[1586342811791,97.83,7241.47,0.0,-0.91654,0.0003,0.79856]
[1586342812840,97.84,7240.5,0.0,-0.9168,0.0003,0.79657]
[1586342817603,97.92,7236.95,0.0,-0.9177,0.0003,0.78969]
[1586342818752,97.91,7236.59,0.0,-0.91782,0.0003,0.78875]
[1586342821014,97.87,7234.19,0.0,-0.91862,0.0003,0.78273]
[1586342824263,97.79,7230.39,0.0,-0.91991,0.00029,0.77291]
[1586342829747,97.67,7230.57,0.0,-0.92015,0.00029,0.77122]
[1586342830192,97.67,7230.57,0.0,-0.92015,0.00029,0.77122]
[1586342832769,97.6,7235.87,0.0,-0.91874,0.0003,0.78204]
[1586342836094,97.56,7235.61,0.0,-0.9189,0.0003,0.78086]
[1586342842112,97.58,7239.61,0.0,-0.91768,0.0003,0.79015]
[1586342845860,97.62,7243.74,0.0,-0.91634,0.0003,0.80022]
[1586342848341,97.63,7244.24,0.0,-0.91616,0.0003,0.80161]
[1586342852245,97.66,7243.24,0.0,-0.91643,0.0003,0.79938]
[1586342857946,97.72,7240.92,0.0,-0.91699,0.0003,0.79508]
[1586342862978,97.77,7241.55,0.0,-0.9167,0.0003,0.79728]
[1586342863550,97.77,7241.55,0.0,-0.9167,0.0003,0.79728]
[1586342869021,97.81,7242.44,0.0,-0.91633,0.0003,0.80004]
[1586342869413,97.81,7242.44,0.0,-0.91633,0.0003,0.80004]
[1586342874055,97.86,7236.46,0.0,-0.91802,0.0003,0.78716]
[1586342874408,97.86,7236.46,0.0,-0.91802,0.0003,0.78716]
[1586342875665,97.87,7235.0,0.0,-0.91843,0.0003,0.78406]
[1586342880533,97.95,7235.33,0.0,-0.91815,0.0003,0.78609]
[1586342882485,97.97,7235.17,0.0,-0.91814,0.0003,0.78616]
[1586342884697,98.0,7233.45,0.0,-0.91859,0.0003,0.78273]
[1586342890167,98.1,7232.53,0.0,-0.91865,0.0003,0.78221]
[1586342890855,98.1,7232.53,0.0,-0.91865,0.0003,0.78221]
[1586342892566,98.13,7231.61,0.0,-0.91885,0.00029,0.78062]
[1586342898223,98.22,7230.3,0.0,-0.91902,0.00029,0.77923]
[1586342899407,98.24,7230.41,0.0,-0.91896,0.00029,0.77974]
[1586342905272,98.32,7233.69,0.0,-0.9178,0.0003,0.78849]
[1586342907176,98.33,7234.53,0.0,-0.91752,0.0003,0.79057]
[1586342911970,98.39,7238.49,0.0,-0.91625,0.0003,0.79997]
[1586342914756,98.4,7239.76,0.0,-0.91584,0.0003,0.80306]
[1586342920377,98.43,7240.42,0.0,-0.91558,0.0003,0.80499]
[1586342925413,98.44,7239.89,0.0,-0.9157,0.0003,0.8041]
[1586342926135,98.44,7239.89,0.0,-0.9157,0.0003,0.8041]
[1586342926305,98.44,7239.89,0.0,-0.9157,0.0003,0.8041]
[1586342930226,98.47,7237.62,0.0,-0.91633,0.0003,0.79934]
[1586342935483,98.5,7238.48,0.0,-0.916,0.0003,0.80177]
[1586342940519,98.53,7237.28,0.0,-0.9163,0.0003,0.79949]
[1586342945555,98.55,7237.96,0.0,-0.91604,0.0003,0.80146]
[1586342950593,98.58,7239.09,0.0,-0.91564,0.0003,0.80441]
[1586342955625,98.6,7238.86,0.0,-0.91566,0.0003,0.80426]
[1586342955777,98.6,7238.86,0.0,-0.91566,0.0003,0.80426]
[1586342961668,98.61,7241.97,0.0,-0.91469,0.0003,0.81151]
[1586342961950,98.61,7241.97,0.0,-0.91469,0.0003,0.81151]
[1586342965696,98.61,7246.31,0.0,-0.91337,0.00031,0.82144]
[1586342966703,98.6,7247.67,0.0,-0.91297,0.00031,0.82444]
[1586342968151,98.6,7247.51,0.0,-0.91303,0.00031,0.82399]
[1586342973754,98.57,7246.4,0.0,-0.91347,0.00031,0.82056]
[1586342978788,98.55,7249.41,0.0,-0.9126,0.00031,0.82709]
[1586342983783,98.52,7251.65,0.0,-0.91196,0.00031,0.83181]
[1586342988859,98.46,7253.78,0.0,-0.91143,0.00031,0.83582]
[1586342993894,98.41,7254.21,0.0,-0.91141,0.00031,0.83599]
[1586342998928,98.36,7253.89,0.0,-0.91163,0.00031,0.83445]
[1586343003963,98.32,7254.44,0.0,-0.91156,0.00031,0.83494]
[1586343009003,98.27,7253.86,0.0,-0.91184,0.00031,0.83291]
[1586343014038,98.24,7251.88,0.0,-0.91254,0.00031,0.82777]
[1586343019072,98.21,7252.26,0.0,-0.91249,0.00031,0.82816]
[1586343024107,98.18,7252.38,0.0,-0.91252,0.00031,0.82796]
[1586343029143,98.15,7252.19,0.0,-0.91264,0.00031,0.82708]
[1586343030374,98.15,7252.23,0.0,-0.91264,0.00031,0.8271]
[1586343036192,98.13,7250.01,0.0,-0.91342,0.00031,0.82119]
[1586343041226,98.11,7249.35,0.0,-0.91365,0.00031,0.81947]
[1586343046262,98.11,7249.4,0.0,-0.91366,0.00031,0.81944]
[1586343047709,98.1,7249.08,0.0,-0.91376,0.00031,0.81867]
[1586343053306,98.1,7248.1,0.0,-0.91407,0.00031,0.81636]
[1586343058345,98.11,7245.88,0.0,-0.91473,0.00031,0.81141]
[1586343063381,98.12,7244.52,0.0,-0.91511,0.0003,0.80854]
[1586343068415,98.14,7243.54,0.0,-0.91537,0.0003,0.80655]
[1586343073451,98.16,7242.13,0.0,-0.91575,0.0003,0.8037]
[1586343075334,98.17,7242.14,0.0,-0.91573,0.0003,0.80381]
[1586343080500,98.21,7239.98,0.0,-0.9163,0.0003,0.79953]
[1586343085534,98.24,7238.2,0.0,-0.91675,0.0003,0.79611]
[1586343090570,98.28,7240.07,0.0,-0.9161,0.0003,0.80093]
[1586343095605,98.31,7239.22,0.0,-0.91632,0.0003,0.79913]
[1586343100640,98.35,7239.39,0.0,-0.9162,0.0003,0.80004]
[1586343105676,98.38,7241.18,0.0,-0.91559,0.0003,0.80459]
[1586343109970,98.39,7244.24,0.0,-0.91463,0.00031,0.8118]
[1586343115747,98.39,7246.06,0.0,-0.91407,0.00031,0.81595]
[1586343120782,98.38,7246.32,0.0,-0.91401,0.00031,0.81645]
[1586343124362,98.38,7246.89,0.0,-0.91384,0.00031,0.81772]
[1586343129845,98.36,7250.26,0.0,-0.91284,0.00031,0.82515]
[1586343134879,98.33,7251.44,0.0,-0.91254,0.00031,0.8274]
[1586343136151,98.33,7249.89,0.0,-0.91304,0.00031,0.82374]
[1586343141928,98.3,7248.32,0.0,-0.91358,0.00031,0.81971]
[1586343146964,98.29,7249.84,0.0,-0.91314,0.00031,0.823]
[1586343151970,98.27,7248.11,0.0,-0.91375,0.00031,0.81832]
[1586343157032,98.27,7247.07,0.0,-0.91408,0.00031,0.81584]
[1586343162071,98.27,7248.77,0.0,-0.91357,0.00031,0.8197]
[1586343167107,98.25,7250.31,0.0,-0.91312,0.00031,0.82301]
[1586343172143,98.23,7251.34,0.0,-0.91285,0.00031,0.82508]
[1586343177020,98.21,7251.4,0.0,-0.91287,0.00031,0.82493]
[1586343182212,98.18,7254.2,0.0,-0.91208,0.00031,0.83085]
[1586343187248,98.15,7255.47,0.0,-0.91176,0.00031,0.83321]
[1586343188011,98.14,7255.45,0.0,-0.91179,0.00031,0.83304]
[1586343189542,98.13,7255.33,0.0,-0.91184,0.00031,0.83261]
[1586343195305,98.09,7254.2,0.0,-0.91229,0.00031,0.82933]
[1586343200338,98.06,7253.81,0.0,-0.91248,0.00031,0.82796]
[1586343205374,98.03,7254.94,0.0,-0.91218,0.00031,0.83017]
[1586343210409,98.0,7255.13,0.0,-0.9122,0.00031,0.8301]
[1586343211926,98.0,7255.27,0.0,-0.91221,0.00031,0.82987]
[1586343217457,97.96,7257.86,0.0,-0.91149,0.00031,0.83522]
[1586343222495,97.91,7258.97,0.0,-0.91124,0.00032,0.8371]
[1586343227530,97.87,7259.96,0.0,-0.91104,0.00032,0.83867]
[1586343232562,97.82,7259.87,0.0,-0.91117,0.00032,0.83772]
[1586343236897,97.79,7259.84,0.0,-0.91126,0.00032,0.83706]
[1586343238780,97.77,7258.74,0.0,-0.91165,0.00031,0.83423]
[1586343244648,97.74,7255.2,0.0,-0.91283,0.00031,0.82546]
[1586343249683,97.72,7256.39,0.0,-0.91251,0.00031,0.82789]
[1586343254718,97.7,7257.06,0.0,-0.91235,0.00031,0.82908]
[1586343259753,97.67,7256.96,0.0,-0.91243,0.00031,0.82848]
[1586343264788,97.65,7257.59,0.0,-0.91229,0.00031,0.82955]
[1586343269822,97.62,7260.3,0.0,-0.91151,0.00032,0.8354]
[1586343274857,97.58,7260.1,0.0,-0.9117,0.00032,0.83387]
[1586343279453,97.56,7260.15,0.0,-0.91174,0.00031,0.83356]
[1586343282913,97.53,7264.77,0.0,-0.91035,0.00032,0.84385]
[1586343284849,97.51,7264.37,0.0,-0.91051,0.00032,0.84275]
[1586343290970,97.44,7265.69,0.0,-0.91027,0.00032,0.84458]
[1586343291905,97.44,7265.69,0.0,-0.91027,0.00032,0.84458]
[1586343297011,97.37,7266.23,0.0,-0.91025,0.00032,0.84477]
[1586343302048,97.32,7266.05,0.0,-0.91043,0.00032,0.84349]
[1586343303014,97.32,7266.05,0.0,-0.91043,0.00032,0.84349]
[1586343306839,97.28,7263.22,0.0,-0.91141,0.00032,0.83623]
[1586343313123,97.24,7260.62,0.0,-0.91234,0.00031,0.8294]
[1586343318159,97.22,7260.28,0.0,-0.91249,0.00031,0.82833]
[1586343323193,97.21,7260.21,0.0,-0.91254,0.00031,0.82793]
[1586343328970,97.19,7260.75,0.0,-0.91241,0.00031,0.82892]
[1586343334270,97.17,7259.71,0.0,-0.91282,0.00031,0.82574]
[1586343339305,97.16,7261.56,0.0,-0.91227,0.00031,0.82983]
[1586343340701,97.15,7260.81,0.0,-0.91252,0.00031,0.82801]
[1586343341319,97.18,7255.72,0.0,-0.91406,0.00031,0.81652]
[1586343342056,97.18,7255.72,0.0,-0.91406,0.00031,0.81652]
[1586343342327,97.18,7254.6,0.0,-0.9144,0.00031,0.81397]
[1586343347361,97.19,7254.02,0.0,-0.91455,0.00031,0.81287]
[1586343352397,97.21,7253.88,0.0,-0.91454,0.00031,0.81288]
[1586343357431,97.23,7255.39,0.0,-0.91404,0.00031,0.81665]
[1586343361460,97.23,7259.61,0.0,-0.91271,0.00031,0.8265]
[1586343366494,97.22,7261.06,0.0,-0.91229,0.00031,0.82966]
[1586343371529,97.2,7259.82,0.0,-0.91272,0.00031,0.82651]
[1586343373839,97.2,7259.7,0.0,-0.91276,0.00031,0.82617]
[1586343375459,97.2,7258.68,0.0,-0.91309,0.00031,0.82376]
[1586343380593,97.19,7257.28,0.0,-0.91353,0.00031,0.82046]
[1586343385627,97.2,7255.55,0.0,-0.91406,0.00031,0.81652]
[1586343389216,97.21,7254.22,0.0,-0.91445,0.00031,0.81359]
[1586343389475,97.21,7254.22,0.0,-0.91445,0.00031,0.81359]
[1586343394694,97.23,7253.11,0.0,-0.91478,0.00031,0.81094]
[1586343399729,97.26,7250.07,0.0,-0.91564,0.00031,0.80444]
[1586343404762,97.3,7249.37,0.0,-0.91578,0.00031,0.80342]
[1586343405329,97.3,7249.37,0.0,-0.91578,0.00031,0.80342]
[1586343411811,97.36,7248.63,0.0,-0.91586,0.00031,0.80276]
[1586343414597,97.37,7248.65,0.0,-0.91581,0.00031,0.80307]
[1586343419868,97.42,7250.08,0.0,-0.91528,0.00031,0.80704]
[1586343424970,97.44,7250.11,0.0,-0.91521,0.00031,0.80753]
[1586343430944,97.48,7249.53,0.0,-0.91532,0.00031,0.80673]
[1586343435980,97.51,7249.35,0.0,-0.9153,0.00031,0.80681]
[1586343441016,97.53,7249.3,0.0,-0.91526,0.00031,0.80713]
[1586343446049,97.55,7250.26,0.0,-0.91491,0.00031,0.8097]
[1586343451085,97.58,7248.87,0.0,-0.91533,0.00031,0.80644]
[1586343456120,97.6,7249.08,0.0,-0.9152,0.00031,0.80734]
[1586343461155,97.62,7249.86,0.0,-0.91491,0.00031,0.80949]
[1586343466189,97.64,7250.64,0.0,-0.91463,0.00031,0.81157]
[1586343466231,97.64,7250.64,0.0,-0.91463,0.00031,0.81157]
[1586343472234,97.66,7251.15,0.0,-0.91444,0.00031,0.81299]
[1586343477267,97.67,7251.57,0.0,-0.91429,0.00031,0.81411]
[1586343482302,97.67,7251.82,0.0,-0.9142,0.00031,0.81481]
[1586343486554,97.68,7250.78,0.0,-0.9145,0.00031,0.81253]
[1586343493380,97.7,7250.41,0.0,-0.91457,0.00031,0.81196]
[1586343498415,97.71,7247.78,0.0,-0.91535,0.00031,0.80616]
[1586343503451,97.74,7248.77,0.0,-0.91499,0.00031,0.80884]
[1586343508488,97.76,7248.74,0.0,-0.91495,0.00031,0.80912]
[1586343513521,97.77,7249.98,0.0,-0.91457,0.00031,0.81179]
[1586343518556,97.78,7252.62,0.0,-0.91374,0.00031,0.81798]
[1586343523590,97.77,7256.19,0.0,-0.91265,0.00031,0.82609]
[1586343528626,97.75,7256.76,0.0,-0.91252,0.00031,0.82708]
[1586343533661,97.73,7258.39,0.0,-0.91207,0.00031,0.83047]
[1586343538698,97.7,7259.34,0.0,-0.91184,0.00031,0.83218]
[1586343543730,97.67,7259.66,0.0,-0.91181,0.00031,0.83244]
[1586343548765,97.64,7260.64,0.0,-0.91158,0.00032,0.83419]
[1586343553800,97.6,7259.9,0.0,-0.91189,0.00031,0.83192]
[1586343558837,97.57,7259.66,0.0,-0.91203,0.00031,0.83089]
[1586343563871,97.55,7258.68,0.0,-0.9124,0.00031,0.82819]
[1586343568905,97.53,7255.85,0.0,-0.91331,0.00031,0.82138]
[1586343573940,97.53,7256.97,0.0,-0.91302,0.00031,0.82346]
[1586343578977,97.51,7259.27,0.0,-0.91233,0.00031,0.82857]
[1586343584011,97.5,7258.78,0.0,-0.91253,0.00031,0.82711]
[1586343589046,97.48,7257.67,0.0,-0.91291,0.00031,0.82428]
[1586343594080,97.47,7256.56,0.0,-0.91328,0.00031,0.82157]
[1586343599116,97.47,7256.12,0.0,-0.91342,0.00031,0.8205]
[1586343604150,97.47,7254.93,0.0,-0.91379,0.00031,0.81772]
[1586343609186,97.47,7254.46,0.0,-0.91393,0.00031,0.81671]
[1586343614221,97.47,7254.51,0.0,-0.91391,0.00031,0.81687]
[1586343619255,97.49,7251.54,0.0,-0.9148,0.00031,0.8102]
[1586343624290,97.51,7251.86,0.0,-0.91465,0.00031,0.81126]
[1586343629325,97.52,7252.95,0.0,-0.91429,0.00031,0.81401]
[1586343634360,97.53,7252.8,0.0,-0.91435,0.00031,0.81339]
[1586343639397,97.54,7253.49,0.0,-0.91411,0.00031,0.81514]
[1586343644436,97.54,7254.9,0.0,-0.91367,0.00031,0.81846]
[1586343649970,97.54,7255.38,0.0,-0.91352,0.00031,0.81957]
[1586343655516,97.54,7257.34,0.0,-0.91292,0.00031,0.82404]
[1586343660548,97.52,7260.1,0.0,-0.91209,0.00031,0.8302]
[1586343665583,97.49,7262.25,0.0,-0.91148,0.00032,0.8347]
[1586343670619,97.46,7260.3,0.0,-0.91217,0.00031,0.82962]
[1586343675654,97.44,7259.49,0.0,-0.91248,0.00031,0.82739]
[1586343680690,97.42,7259.15,0.0,-0.91262,0.00031,0.82633]
[1586343685970,97.41,7260.24,0.0,-0.91232,0.00031,0.82859]
[1586343691767,97.38,7259.95,0.0,-0.9125,0.00031,0.82711]
[1586343696801,97.37,7259.77,0.0,-0.9126,0.00031,0.82641]
[1586343701835,97.36,7258.9,0.0,-0.9129,0.00031,0.8242]
[1586343706874,97.35,7258.46,0.0,-0.91306,0.00031,0.82304]
[1586343711909,97.34,7258.43,0.0,-0.91308,0.00031,0.82286]
[1586343717950,97.33,7259.45,0.0,-0.91278,0.00031,0.82508]
[1586343722984,97.32,7259.82,0.0,-0.91269,0.00031,0.82576]
[1586343728019,97.31,7258.94,0.0,-0.913,0.00031,0.82351]
[1586343733054,97.3,7257.99,0.0,-0.91331,0.00031,0.82121]
[1586343738090,97.31,7256.21,0.0,-0.91385,0.00031,0.81714]
[1586343743124,97.32,7254.59,0.0,-0.91433,0.00031,0.81358]
[1586343748159,97.33,7253.89,0.0,-0.91451,0.00031,0.81223]
[1586343753194,97.35,7254.04,0.0,-0.91447,0.00031,0.81239]
[1586343759236,97.37,7254.25,0.0,-0.91436,0.00031,0.81319]
[1586343764272,97.38,7254.17,0.0,-0.91435,0.00031,0.81325]
[1586343769307,97.4,7255.19,0.0,-0.914,0.00031,0.81581]
[1586343775969,97.41,7255.06,0.0,-0.91402,0.00031,0.81567]
[1586343781391,97.41,7254.92,0.0,-0.91405,0.00031,0.81548]
[1586343786427,97.42,7254.59,0.0,-0.91413,0.00031,0.81485]
[1586343791460,97.43,7254.21,0.0,-0.91422,0.00031,0.81414]
[1586343796496,97.45,7252.77,0.0,-0.91464,0.00031,0.81104]
[1586343801531,97.47,7251.49,0.0,-0.91498,0.00031,0.80843]
[1586343806567,97.49,7251.78,0.0,-0.91484,0.00031,0.80949]
[1586343811970,97.52,7251.57,0.0,-0.91488,0.00031,0.80898]
[1586343817646,97.54,7250.99,0.0,-0.91501,0.00031,0.80801]
[1586343823686,97.57,7250.38,0.0,-0.91513,0.00031,0.80708]
[1586343828721,97.6,7249.96,0.0,-0.91519,0.00031,0.80661]
[1586343833756,97.62,7250.12,0.0,-0.91509,0.00031,0.80738]
[1586343838790,97.65,7248.41,0.0,-0.91555,0.00031,0.80388]
[1586343843826,97.68,7249.63,0.0,-0.91511,0.00031,0.80718]
[1586343848864,97.7,7251.16,0.0,-0.91459,0.00031,0.81101]
[1586343853897,97.71,7251.27,0.0,-0.91453,0.00031,0.81149]
[1586343858930,97.73,7248.85,0.0,-0.91523,0.00031,0.80621]
[1586343863966,97.75,7248.59,0.0,-0.91526,0.00031,0.80601]
[1586343868970,97.78,7248.26,0.0,-0.9153,0.00031,0.80567]
[1586343874037,97.81,7247.53,0.0,-0.9155,0.00031,0.80398]
[1586343879071,97.84,7245.4,0.0,-0.91608,0.0003,0.79964]
[1586343884106,97.88,7243.74,0.0,-0.91649,0.0003,0.79652]
[1586343889142,97.92,7245.86,0.0,-0.91575,0.0003,0.80202]
[1586343891155,97.93,7248.35,0.0,-0.91497,0.00031,0.80788]
[1586343896190,97.94,7249.52,0.0,-0.91457,0.00031,0.81083]
[1586343901225,97.96,7249.88,0.0,-0.91444,0.00031,0.81183]
[1586343906260,97.97,7249.59,0.0,-0.9145,0.00031,0.81132]
[1586343911296,97.98,7249.75,0.0,-0.91443,0.00031,0.81187]
[1586343916334,97.98,7249.7,0.0,-0.91442,0.00031,0.8119]
[1586343921366,97.99,7249.88,0.0,-0.91435,0.00031,0.81244]
[1586343926402,98.0,7249.68,0.0,-0.9144,0.00031,0.8121]
[1586343931436,98.01,7249.99,0.0,-0.91433,0.00031,0.81248]
[1586343936472,98.02,7249.55,0.0,-0.91444,0.00031,0.81161]
[1586343941507,98.02,7250.05,0.0,-0.91427,0.00031,0.81287]
[1586343946543,98.02,7252.22,0.0,-0.9136,0.00031,0.81787]
[1586343951577,98.02,7250.65,0.0,-0.9141,0.00031,0.81415]
[1586343956612,98.02,7252.15,0.0,-0.91363,0.00031,0.81763]
[1586343961649,98.01,7252.99,0.0,-0.91338,0.00031,0.81949]
[1586343966683,98.0,7253.45,0.0,-0.91326,0.00031,0.82039]
[1586343971717,97.99,7253.38,0.0,-0.91331,0.00031,0.82007]
[1586343976753,97.98,7253.55,0.0,-0.91328,0.00031,0.82029]
[1586343981788,97.97,7253.55,0.0,-0.9133,0.00031,0.82014]
[1586343986824,97.97,7253.28,0.0,-0.9134,0.00031,0.81938]
[1586343991858,97.96,7253.07,0.0,-0.91353,0.00031,0.81833]
[1586343996893,97.95,7253.81,0.0,-0.91331,0.00031,0.81992]
[1586344001929,97.94,7254.16,0.0,-0.91323,0.00031,0.82058]
[1586344006964,97.93,7254.13,0.0,-0.91326,0.00031,0.82035]
[1586344011998,97.92,7257.63,0.0,-0.9122,0.00031,0.82819]
[1586344017033,97.88,7260.79,0.0,-0.91129,0.00032,0.83498]
[1586344022068,97.84,7262.39,0.0,-0.91089,0.00032,0.83798]
[1586344027104,97.79,7261.8,0.0,-0.91118,0.00032,0.83585]
[1586344033148,97.75,7260.46,0.0,-0.91171,0.00032,0.83198]
[1586344038181,97.72,7259.07,0.0,-0.91221,0.00031,0.82828]
[1586344044223,97.69,7257.47,0.0,-0.91277,0.00031,0.82418]
[1586344049259,97.68,7257.1,0.0,-0.91292,0.00031,0.82311]
[1586344054294,97.67,7257.16,0.0,-0.91297,0.00031,0.82262]
[1586344059328,97.66,7256.46,0.0,-0.91321,0.00031,0.8208]
[1586344064363,97.65,7256.79,0.0,-0.91313,0.00031,0.82142]
[1586344069398,97.64,7256.97,0.0,-0.91309,0.00031,0.82173]
[1586344074433,97.63,7257.33,0.0,-0.913,0.00031,0.82239]
[1586344079468,97.62,7258.32,0.0,-0.91271,0.00031,0.82452]
[1586344084504,97.61,7258.96,0.0,-0.91255,0.00031,0.82574]
[1586344089538,97.59,7258.23,0.0,-0.91282,0.00031,0.82378]
[1586344094573,97.58,7258.1,0.0,-0.91289,0.00031,0.82328]
[1586344099609,97.57,7258.42,0.0,-0.91281,0.00031,0.82385]
[1586344105970,97.55,7258.67,0.0,-0.91277,0.00031,0.8242]
[1586344111692,97.53,7260.67,0.0,-0.91222,0.00031,0.82808]
[1586344116728,97.51,7261.39,0.0,-0.91205,0.00032,0.82941]
[1586344121763,97.49,7261.61,0.0,-0.91203,0.00032,0.82955]
[1586344126970,97.47,7260.44,0.0,-0.91245,0.00031,0.8265]
[1586344132970,97.45,7260.16,0.0,-0.91258,0.00031,0.82552]
[1586344138882,97.43,7260.32,0.0,-0.91257,0.00031,0.82562]
[1586344143916,97.42,7260.87,0.0,-0.91243,0.00031,0.82667]
[1586344148953,97.4,7260.95,0.0,-0.91244,0.00031,0.82658]
[1586344153970,97.39,7260.84,0.0,-0.91251,0.00031,0.82607]
[1586344159021,97.38,7259.09,0.0,-0.91308,0.00031,0.82188]
[1586344164058,97.38,7258.45,0.0,-0.91329,0.00031,0.82033]
[1586344169091,97.37,7259.58,0.0,-0.91294,0.00031,0.82288]
[1586344174126,97.36,7261.69,0.0,-0.91235,0.00031,0.82718]
[1586344179162,97.34,7262.83,0.0,-0.91203,0.00032,0.82955]
[1586344184198,97.32,7262.86,0.0,-0.91207,0.00032,0.82926]
[1586344189232,97.3,7263.48,0.0,-0.91193,0.00032,0.83036]
[1586344194266,97.28,7263.96,0.0,-0.91182,0.00032,0.83112]
[1586344199301,97.25,7264.57,0.0,-0.91169,0.00032,0.83212]
[1586344204336,97.22,7265.5,0.0,-0.91146,0.00032,0.83384]
[1586344209373,97.2,7264.87,0.0,-0.91172,0.00032,0.83194]
[1586344214407,97.17,7265.13,0.0,-0.9117,0.00032,0.83212]
[1586344219441,97.15,7265.24,0.0,-0.91172,0.00032,0.83197]
[1586344224479,97.12,7264.97,0.0,-0.91186,0.00032,0.83096]
[1586344229520,97.1,7264.85,0.0,-0.91195,0.00032,0.83033]
[1586344234557,97.09,7263.8,0.0,-0.91237,0.00032,0.82711]
[1586344240598,97.08,7262.33,0.0,-0.91285,0.00031,0.82353]
[1586344245632,97.07,7261.91,0.0,-0.91299,0.00031,0.82249]
[1586344250669,97.07,7261.66,0.0,-0.91308,0.00031,0.82186]
[1586344255702,97.07,7261.26,0.0,-0.9132,0.00031,0.82093]
[1586344260739,97.07,7261.74,0.0,-0.91305,0.00031,0.82205]
[1586344265772,97.07,7262.61,0.0,-0.91279,0.00031,0.82403]
[1586344270807,97.06,7262.6,0.0,-0.9128,0.00031,0.82391]
[1586344275845,97.05,7264.9,0.0,-0.9121,0.00032,0.82913]
[1586344280878,97.03,7266.43,0.0,-0.91166,0.00032,0.83239]
[1586344285913,97.01,7267.07,0.0,-0.91151,0.00032,0.83351]
[1586344290948,96.98,7268.62,0.0,-0.91108,0.00032,0.83669]
[1586344295983,96.96,7271.18,0.0,-0.91034,0.00032,0.84201]
[1586344301017,97.01,7273.37,0.0,-0.90953,0.00032,0.84792]
[1586344306053,97.04,7273.76,0.0,-0.90933,0.00032,0.8494]
[1586344312095,97.08,7273.89,0.0,-0.90919,0.00032,0.85036]
[1586344317131,97.11,7273.68,0.0,-0.90918,0.00032,0.85038]
[1586344322164,97.15,7271.94,0.0,-0.90966,0.00032,0.84688]
[1586344327199,97.19,7272.04,0.0,-0.90953,0.00032,0.84776]
[1586344332234,97.22,7273.11,0.0,-0.90911,0.00032,0.8508]
[1586344337270,97.25,7276.03,0.0,-0.9081,0.00033,0.85819]
[1586344342309,97.26,7278.25,0.0,-0.90735,0.00033,0.86358]
[1586344347344,97.26,7278.57,0.0,-0.90725,0.00033,0.86431]
[1586344352378,97.25,7278.93,0.0,-0.90719,0.00033,0.86466]
[1586344355503,97.25,7278.17,0.0,-0.90744,0.00033,0.86284]
[1586344366476,97.25,7279.61,0.0,-0.90697,0.00033,0.86624]
[1586344367538,97.25,7280.07,0.0,-0.90682,0.00033,0.86732]
[1586344371570,97.24,7279.64,0.0,-0.90698,0.00033,0.86619]
[1586344377554,97.24,7279.12,0.0,-0.90716,0.00033,0.86485]
[1586344380616,97.23,7280.05,0.0,-0.90686,0.00033,0.86701]
[1586344386616,97.22,7280.77,0.0,-0.90665,0.00033,0.86855]
[1586344391655,97.21,7282.47,0.0,-0.90612,0.00033,0.87242]
[1586344396687,97.19,7283.01,0.0,-0.90599,0.00033,0.87338]
[1586344401724,97.17,7283.29,0.0,-0.90595,0.00033,0.87369]
[1586344406759,97.15,7280.76,0.0,-0.90682,0.00033,0.86738]
[1586344408835,97.15,7279.38,0.0,-0.90728,0.00033,0.86403]
[1586344414815,97.16,7278.58,0.0,-0.90757,0.00033,0.8618]
[1586344419852,97.16,7278.97,0.0,-0.90743,0.00033,0.86279]
[1586344424889,97.16,7279.67,0.0,-0.9072,0.00033,0.86448]
[1586344429925,97.16,7279.51,0.0,-0.90726,0.00033,0.86408]
[1586344434959,97.16,7278.02,0.0,-0.90774,0.00033,0.86056]
[1586344439995,97.17,7277.62,0.0,-0.90785,0.00033,0.85976]
[1586344445030,97.18,7277.59,0.0,-0.90784,0.00033,0.85983]
[1586344450065,97.19,7277.53,0.0,-0.90784,0.00033,0.85983]
[1586344456107,97.2,7277.35,0.0,-0.90787,0.00033,0.85958]
[1586344461141,97.21,7276.76,0.0,-0.90805,0.00033,0.85831]
[1586344466176,97.22,7276.76,0.0,-0.90802,0.00033,0.85847]
[1586344471214,97.23,7276.97,0.0,-0.90797,0.00033,0.85867]
[1586344476246,97.24,7276.93,0.0,-0.90796,0.00033,0.85874]
[1586344481282,97.25,7276.88,0.0,-0.90796,0.00033,0.85879]
[1586344486317,97.26,7276.94,0.0,-0.90791,0.00033,0.85909]
[1586344492358,97.27,7276.87,0.0,-0.90791,0.00033,0.85909]
[1586344495413,97.27,7276.46,0.0,-0.90803,0.00033,0.8582]
[1586344501970,97.29,7276.45,0.0,-0.908,0.00033,0.85842]
[1586344507468,97.3,7275.15,0.0,-0.9084,0.00033,0.85554]
[1586344511583,97.32,7272.0,0.0,-0.90938,0.00032,0.84837]
[1586344513392,97.32,7270.76,0.0,-0.90976,0.00032,0.84555]
[1586344518544,97.37,7269.77,0.0,-0.90997,0.00032,0.84398]
[1586344522883,97.4,7270.56,0.0,-0.90964,0.00032,0.84634]
[1586344528617,97.44,7270.87,0.0,-0.90945,0.00032,0.84772]
[1586344533650,97.48,7269.95,0.0,-0.90971,0.00032,0.84567]
[1586344538684,97.51,7268.72,0.0,-0.91001,0.00032,0.84341]
[1586344543720,97.55,7268.73,0.0,-0.90992,0.00032,0.84408]
[1586344548754,97.59,7269.71,0.0,-0.90952,0.00032,0.84697]
[1586344554796,97.62,7271.25,0.0,-0.90895,0.00032,0.85111]
[1586344560839,97.64,7271.14,0.0,-0.90893,0.00032,0.85123]
[1586344565874,97.67,7269.11,0.0,-0.90952,0.00032,0.84685]
[1586344570909,97.7,7268.8,0.0,-0.90955,0.00032,0.84662]
[1586344575944,97.73,7269.84,0.0,-0.90915,0.00032,0.84954]
[1586344581985,97.75,7269.98,0.0,-0.90904,0.00032,0.8503]
[1586344587020,97.78,7269.42,0.0,-0.90917,0.00032,0.84935]
[1586344592056,97.8,7271.66,0.0,-0.90845,0.00032,0.85446]
[1586344597091,97.8,7273.37,0.0,-0.90788,0.00033,0.8586]
[1586344602127,97.8,7274.21,0.0,-0.9076,0.00033,0.86059]
[1586344607162,97.8,7274.33,0.0,-0.90757,0.00033,0.86082]
[1586344612196,97.79,7275.27,0.0,-0.90727,0.00033,0.86299]
[1586344617232,97.79,7275.34,0.0,-0.90727,0.00033,0.86304]
[1586344623274,97.77,7276.45,0.0,-0.90693,0.00033,0.86546]
[1586344628028,97.76,7276.93,0.0,-0.90681,0.00033,0.86636]
[1586344638379,97.73,7276.73,0.0,-0.90694,0.00033,0.86546]
[1586344645428,97.72,7276.7,0.0,-0.90699,0.00033,0.86512]
[1586344650464,97.71,7276.77,0.0,-0.90699,0.00033,0.86511]
[1586344654536,97.7,7276.5,0.0,-0.90714,0.00033,0.86389]
[1586344660532,97.69,7275.26,0.0,-0.90756,0.00033,0.86086]
[1586344665567,97.69,7274.2,0.0,-0.9079,0.00033,0.85837]
[1586344670603,97.7,7273.89,0.0,-0.90799,0.00033,0.8577]
[1586344674019,97.7,7273.72,0.0,-0.90804,0.00033,0.85737]
[1586344681055,97.71,7273.63,0.0,-0.90805,0.00032,0.85727]
[1586344687724,97.72,7272.99,0.0,-0.90823,0.00032,0.85597]
[1586344692759,97.73,7273.01,0.0,-0.9082,0.00032,0.85614]
[1586344697793,97.73,7275.28,0.0,-0.90745,0.00033,0.86158]
[1586344702970,97.73,7275.91,0.0,-0.90726,0.00033,0.86298]
[1586344708970,97.72,7276.56,0.0,-0.90707,0.00033,0.86438]
[1586344714970,97.71,7276.98,0.0,-0.907,0.00033,0.86473]
[1586344720970,97.7,7274.79,0.0,-0.90773,0.00033,0.85943]
[1586344726970,97.71,7274.03,0.0,-0.90797,0.00033,0.85768]
[1586344732030,97.71,7274.15,0.0,-0.90792,0.00033,0.85807]
[1586344737066,97.72,7272.05,0.0,-0.90859,0.00032,0.85323]
[1586344742103,97.73,7270.98,0.0,-0.90889,0.00032,0.85096]
[1586344747970,97.75,7272.08,0.0,-0.90849,0.00032,0.85389]
[1586344753177,97.77,7271.65,0.0,-0.9086,0.00032,0.8531]
[1586344759219,97.79,7271.33,0.0,-0.90866,0.00032,0.85264]
[1586344764254,97.8,7271.97,0.0,-0.90842,0.00032,0.85438]
[1586344769290,97.81,7272.19,0.0,-0.90832,0.00032,0.85506]
[1586344774325,97.82,7271.95,0.0,-0.90842,0.00032,0.85418]
[1586344779360,97.83,7271.72,0.0,-0.90847,0.00032,0.85383]
[1586344785401,97.85,7271.42,0.0,-0.90853,0.00032,0.85338]
[1586344791446,97.86,7271.37,0.0,-0.90851,0.00032,0.85351]
[1586344797486,97.88,7271.39,0.0,-0.90847,0.00032,0.85377]
[1586344802522,97.89,7271.07,0.0,-0.90855,0.00032,0.8532]
[1586344807556,97.9,7270.79,0.0,-0.90861,0.00032,0.85278]
[1586344812591,97.91,7271.35,0.0,-0.90839,0.00032,0.85431]
[1586344817627,97.92,7273.99,0.0,-0.90753,0.00033,0.86058]
[1586344822664,97.91,7275.64,0.0,-0.90701,0.00033,0.86436]
[1586344827697,97.89,7278.6,0.0,-0.90608,0.00033,0.8711]
[1586344833738,97.86,7279.02,0.0,-0.90606,0.00033,0.8711]
[1586344839782,97.83,7277.82,0.0,-0.90652,0.00033,0.8678]
[1586344844818,97.82,7275.48,0.0,-0.90732,0.00033,0.86203]
[1586344846627,97.82,7273.97,0.0,-0.90782,0.00033,0.85842]
[1586344850943,97.82,7273.09,0.0,-0.9081,0.00032,0.85635]
[1586344860070,97.84,7271.53,0.0,-0.90856,0.00032,0.85303]
[1586344863973,97.85,7271.46,0.0,-0.90855,0.00032,0.85305]
[1586344869994,97.87,7270.23,0.0,-0.90891,0.00032,0.85045]
[1586344875028,97.89,7270.36,0.0,-0.90883,0.00032,0.85105]
[1586344880064,97.9,7270.56,0.0,-0.90872,0.00032,0.85178]
[1586344885097,97.92,7271.33,0.0,-0.90844,0.00032,0.85382]
[1586344890132,97.93,7271.58,0.0,-0.90833,0.00032,0.85459]
[1586344897183,97.94,7270.83,0.0,-0.90859,0.00032,0.8526]
[1586344903225,97.96,7270.7,0.0,-0.90859,0.00032,0.85255]
[1586344908259,97.97,7270.33,0.0,-0.90868,0.00032,0.85189]
[1586344912970,97.99,7266.62,0.0,-0.90983,0.00032,0.84352]
[1586344918328,98.03,7264.96,0.0,-0.91027,0.00032,0.84025]
[1586344923363,98.07,7263.85,0.0,-0.91053,0.00032,0.83833]
[1586344929406,98.12,7262.82,0.0,-0.91073,0.00032,0.83675]
[1586344934443,98.16,7263.71,0.0,-0.91035,0.00032,0.83954]
[1586344939478,98.2,7264.81,0.0,-0.90992,0.00032,0.84265]
[1586344944513,98.22,7265.29,0.0,-0.9097,0.00032,0.84424]
[1586344949547,98.25,7265.4,0.0,-0.90961,0.00032,0.84491]
[1586344954582,98.27,7265.93,0.0,-0.90942,0.00032,0.84608]
[1586344957970,98.29,7269.28,0.0,-0.90831,0.00032,0.85418]
[1586344963647,98.29,7271.76,0.0,-0.9075,0.00032,0.86002]
[1586344968681,98.28,7272.35,0.0,-0.90733,0.00033,0.86126]
[1586344974722,98.27,7272.58,0.0,-0.90729,0.00033,0.86159]
[1586344979757,98.26,7273.08,0.0,-0.90716,0.00033,0.86256]
[1586344984792,98.24,7274.22,0.0,-0.90682,0.00033,0.86497]
[1586344989827,98.22,7273.83,0.0,-0.907,0.00033,0.86375]
[1586344996876,98.2,7273.88,0.0,-0.90703,0.00033,0.86352]
[1586345001911,98.18,7274.21,0.0,-0.90696,0.00033,0.86406]
[1586345006946,98.17,7274.6,0.0,-0.90687,0.00033,0.86474]
[1586345011970,98.15,7275.25,0.0,-0.90674,0.00033,0.86553]
[1586345017019,98.13,7275.56,0.0,-0.90669,0.00033,0.86589]
[1586345022053,98.11,7273.75,0.0,-0.90731,0.00033,0.86139]
[1586345027089,98.11,7273.05,0.0,-0.90756,0.00033,0.85961]
[1586345032125,98.1,7273.29,0.0,-0.9075,0.00033,0.86009]
[1586345037159,98.09,7275.06,0.0,-0.90694,0.00033,0.8641]
[1586345042197,98.08,7275.34,0.0,-0.90689,0.00033,0.86451]
[1586345047228,98.06,7275.37,0.0,-0.90691,0.00033,0.86434]
[1586345052264,98.05,7275.24,0.0,-0.90699,0.00033,0.8638]
[1586345057299,98.03,7276.12,0.0,-0.90673,0.00033,0.86566]
[1586345062335,98.02,7276.46,0.0,-0.90666,0.00033,0.86619]
[1586345067369,98.0,7276.6,0.0,-0.90666,0.00033,0.86624]
[1586345069382,97.99,7280.41,0.0,-0.90542,0.00033,0.87515]
[1586345071971,97.98,7281.16,0.0,-0.90525,0.00033,0.87623]
[1586345077438,97.93,7283.34,0.0,-0.90465,0.00033,0.88062]
[1586345082474,97.88,7281.63,0.0,-0.90532,0.00033,0.8758]
[1586345087508,97.85,7280.73,0.0,-0.9057,0.00033,0.87312]
[1586345092545,97.82,7280.85,0.0,-0.90573,0.00033,0.87291]
[1586345097578,97.79,7280.94,0.0,-0.90577,0.00033,0.87264]
[1586345102614,97.76,7280.97,0.0,-0.90583,0.00033,0.87226]
[1586345107970,97.73,7281.31,0.0,-0.90578,0.00033,0.87263]
[1586345113690,97.7,7281.8,0.0,-0.9057,0.00033,0.87323]
[1586345114830,97.69,7282.24,0.0,-0.90557,0.00033,0.87419]
[1586345116757,97.68,7283.59,0.0,-0.90515,0.00033,0.87719]
[1586345127788,97.59,7284.72,0.0,-0.90498,0.00033,0.8785]
[1586345132824,97.56,7284.86,0.0,-0.90507,0.00033,0.87778]
[1586345137858,97.52,7284.07,0.0,-0.90541,0.00033,0.87532]
[1586345139914,97.51,7283.38,0.0,-0.90567,0.00033,0.87347]
[1586345146923,97.47,7282.85,0.0,-0.90593,0.00033,0.87165]
[1586345150013,97.46,7283.76,0.0,-0.90566,0.00033,0.8736]
[1586345155970,97.43,7283.64,0.0,-0.90577,0.00033,0.87282]
[1586345161020,97.41,7283.31,0.0,-0.90594,0.00033,0.87166]
[1586345161073,97.41,7283.31,0.0,-0.90594,0.00033,0.87166]
[1586345167973,97.38,7282.11,0.0,-0.9064,0.00033,0.86835]
[1586345173103,97.37,7279.97,0.0,-0.90712,0.00033,0.86315]
[1586345173154,97.37,7279.97,0.0,-0.90712,0.00033,0.86315]
[1586345179145,97.37,7278.45,0.0,-0.90761,0.00033,0.85956]
[1586345184182,97.38,7279.75,0.0,-0.90718,0.00033,0.8627]
[1586345189215,97.38,7279.07,0.0,-0.90741,0.00033,0.86106]
[1586345194251,97.38,7278.3,0.0,-0.90769,0.00033,0.85884]
[1586345199289,97.39,7277.82,0.0,-0.90783,0.00033,0.85782]
[1586345204321,97.4,7277.84,0.0,-0.90781,0.00033,0.858]
[1586345209356,97.4,7277.78,0.0,-0.90781,0.00033,0.85799]
[1586345214390,97.41,7277.58,0.0,-0.90785,0.00033,0.85767]
[1586345221970,97.42,7277.79,0.0,-0.90776,0.00033,0.85834]
[1586345227970,97.43,7277.79,0.0,-0.90774,0.00033,0.85847]
[1586345233970,97.44,7277.1,0.0,-0.90794,0.00033,0.857]
[1586345236632,97.45,7276.19,0.0,-0.90822,0.00033,0.85494]
[1586345242631,97.48,7272.67,0.0,-0.9093,0.00032,0.84708]
[1586345242688,97.48,7272.67,0.0,-0.9093,0.00032,0.84708]
[1586345248096,97.51,7272.3,0.0,-0.90935,0.00032,0.8467]
[1586345253047,97.54,7272.78,0.0,-0.90917,0.00032,0.84785]
[1586345259751,97.57,7273.59,0.0,-0.90882,0.00032,0.85032]
[1586345264784,97.59,7273.64,0.0,-0.90876,0.00032,0.85078]
[1586345269820,97.61,7272.63,0.0,-0.90903,0.00032,0.84876]
[1586345274854,97.64,7271.47,0.0,-0.90935,0.00032,0.84646]
[1586345279890,97.67,7272.38,0.0,-0.90899,0.00032,0.84905]
[1586345284924,97.69,7272.71,0.0,-0.90883,0.00032,0.85019]
[1586345289962,97.71,7272.39,0.0,-0.90888,0.00032,0.84978]
[1586345294994,97.73,7272.42,0.0,-0.90882,0.00032,0.85019]
[1586345300031,97.75,7273.74,0.0,-0.90835,0.00032,0.85361]
[1586345305065,97.76,7275.68,0.0,-0.9077,0.00033,0.85832]
[1586345310101,97.76,7274.97,0.0,-0.90792,0.00033,0.85672]
[1586345315135,97.77,7273.65,0.0,-0.90838,0.00032,0.85325]
[1586345320172,97.78,7273.15,0.0,-0.90851,0.00032,0.85229]
[1586345325206,97.8,7273.5,0.0,-0.90836,0.00032,0.85333]
[1586345330245,97.81,7273.5,0.0,-0.90834,0.00032,0.85353]
[1586345335276,97.82,7274.07,0.0,-0.90812,0.00033,0.85505]
[1586345340314,97.83,7274.38,0.0,-0.90801,0.00033,0.85591]
[1586345345347,97.83,7274.72,0.0,-0.90788,0.00033,0.85679]
[1586345350381,97.84,7274.69,0.0,-0.90788,0.00033,0.85681]
[1586345355418,97.84,7275.54,0.0,-0.9076,0.00033,0.85884]
[1586345362468,97.84,7275.51,0.0,-0.90761,0.00033,0.8588]
[1586345367501,97.84,7274.06,0.0,-0.90807,0.00033,0.85542]
[1586345372535,97.85,7273.61,0.0,-0.90824,0.00032,0.85407]
[1586345377570,97.86,7274.2,0.0,-0.90802,0.00033,0.85563]
[1586345382606,97.87,7274.32,0.0,-0.90796,0.00033,0.85603]
[1586345387641,97.88,7274.46,0.0,-0.90791,0.00033,0.85644]
[1586345392676,97.88,7274.32,0.0,-0.90794,0.00033,0.85619]
[1586345397711,97.89,7274.25,0.0,-0.90795,0.00033,0.85612]
[1586345402747,97.89,7274.34,0.0,-0.90791,0.00033,0.8564]
[1586345407782,97.89,7273.93,0.0,-0.90803,0.00033,0.85551]
[1586345412818,97.9,7272.51,0.0,-0.90847,0.00032,0.85231]
[1586345417853,97.92,7271.04,0.0,-0.90891,0.00032,0.84911]
[1586345422889,97.94,7269.47,0.0,-0.90937,0.00032,0.84578]
[1586345428930,97.98,7268.84,0.0,-0.90949,0.00032,0.84486]
[1586345433970,98.0,7269.07,0.0,-0.90939,0.00032,0.84539]
[1586345438999,98.03,7268.58,0.0,-0.90948,0.00032,0.8447]
[1586345444034,98.06,7268.73,0.0,-0.90937,0.00032,0.8455]
[1586345449069,98.09,7268.63,0.0,-0.90934,0.00032,0.84568]
[1586345454104,98.11,7268.68,0.0,-0.90927,0.00032,0.84621]
[1586345459140,98.13,7268.64,0.0,-0.90923,0.00032,0.84649]
[1586345464175,98.16,7266.17,0.0,-0.90995,0.00032,0.84115]
[1586345470216,98.2,7265.13,0.0,-0.91019,0.00032,0.83942]
[1586345475251,98.24,7264.21,0.0,-0.91039,0.00032,0.83793]
[1586345480287,98.28,7264.91,0.0,-0.91008,0.00032,0.84016]
[1586345485321,98.32,7263.17,0.0,-0.91055,0.00032,0.8367]
[1586345490356,98.36,7262.44,0.0,-0.91068,0.00032,0.83566]
[1586345495392,98.4,7262.74,0.0,-0.91053,0.00032,0.8366]
[1586345500426,98.44,7263.57,0.0,-0.91017,0.00032,0.83917]
[1586345505461,98.47,7264.83,0.0,-0.9097,0.00032,0.8426]
[1586345510497,98.5,7265.93,0.0,-0.90929,0.00032,0.84557]
[1586345515532,98.52,7265.47,0.0,-0.90939,0.00032,0.84483]
[1586345520568,98.54,7264.63,0.0,-0.90961,0.00032,0.84324]
[1586345525603,98.57,7263.39,0.0,-0.90993,0.00032,0.84084]
[1586345530638,98.6,7263.07,0.0,-0.90996,0.00032,0.84057]
[1586345536679,98.63,7263.01,0.0,-0.9099,0.00032,0.841]
[1586345541716,98.66,7263.59,0.0,-0.90966,0.00032,0.84274]
[1586345546749,98.68,7264.29,0.0,-0.90939,0.00032,0.84472]
[1586345551785,98.7,7264.3,0.0,-0.90939,0.00032,0.84457]
[1586345556821,98.72,7263.64,0.0,-0.90955,0.00032,0.84334]
[1586345561855,98.74,7264.36,0.0,-0.90928,0.00032,0.84532]
[1586345566890,98.75,7264.19,0.0,-0.90929,0.00032,0.8452]
[1586345571927,98.77,7263.29,0.0,-0.90954,0.00032,0.8434]
[1586345576959,98.79,7262.6,0.0,-0.90971,0.00032,0.84216]
[1586345581970,98.82,7262.51,0.0,-0.90968,0.00032,0.8423]
[1586345587030,98.84,7263.0,0.0,-0.90948,0.00032,0.84378]
[1586345592066,98.85,7263.92,0.0,-0.90915,0.00032,0.84616]
[1586345593970,98.86,7267.69,0.0,-0.90792,0.00032,0.85505]
[1586345596095,98.85,7268.95,0.0,-0.90753,0.00032,0.85793]
[1586345601129,98.84,7271.51,0.0,-0.90674,0.00033,0.86362]
[1586345606164,98.81,7272.22,0.0,-0.90657,0.00033,0.86488]
[1586345611198,98.78,7272.32,0.0,-0.90664,0.00033,0.86423]
[1586345616233,98.76,7272.71,0.0,-0.90658,0.00033,0.86471]
[1586345621269,98.73,7271.31,0.0,-0.90709,0.00033,0.86105]
[1586345626970,98.71,7271.19,0.0,-0.90718,0.00033,0.8604]
[1586345632346,98.81,7271.67,0.0,-0.90678,0.00033,0.86317]
[1586345637381,98.91,7272.08,0.0,-0.90643,0.00033,0.86563]
[1586345642415,98.99,7272.73,0.0,-0.90602,0.00033,0.86854]
[1586345647450,99.07,7272.08,0.0,-0.90604,0.00033,0.86831]
[1586345653494,99.17,7270.88,0.0,-0.9062,0.00033,0.86707]
[1586345658529,99.26,7269.85,0.0,-0.90634,0.00033,0.86599]
[1586345663565,99.34,7269.34,0.0,-0.90631,0.00033,0.86614]
[1586345668598,99.42,7269.45,0.0,-0.90609,0.00033,0.86767]
[1586345673632,99.49,7270.33,0.0,-0.90567,0.00033,0.87046]
[1586345678668,99.56,7271.16,0.0,-0.90524,0.00033,0.87348]
[1586345683970,99.63,7270.99,0.0,-0.90512,0.00033,0.87426]
[1586345689969,99.7,7270.99,0.0,-0.90496,0.00033,0.87536]
[1586345695970,99.77,7271.1,0.0,-0.90477,0.00033,0.87668]
[1586345701970,99.84,7269.3,0.0,-0.9052,0.00033,0.87351]
[1586345707871,99.9,7269.35,0.0,-0.90503,0.00033,0.8747]
[1586345712906,99.96,7270.07,0.0,-0.90467,0.00033,0.87724]
[1586345717941,100.0,7271.4,0.0,-0.90412,0.00033,0.88107]
[1586345722970,100.04,7271.66,0.0,-0.90395,0.00033,0.88226]
[1586345728013,100.08,7271.67,0.0,-0.90387,0.00033,0.88283]
[1586345733046,100.11,7271.66,0.0,-0.90383,0.00033,0.88289]
[1586345738081,100.14,7271.79,0.0,-0.90371,0.00033,0.88371]
[1586345743119,100.17,7270.8,0.0,-0.90397,0.00033,0.88188]
[1586345748153,100.21,7270.5,0.0,-0.90398,0.00033,0.88177]
[1586345753186,100.24,7271.15,0.0,-0.90369,0.00033,0.88378]
[1586345758222,100.27,7271.35,0.0,-0.90356,0.00033,0.8847]
[1586345764970,100.31,7271.39,0.0,-0.90346,0.00033,0.88539]
[1586345770306,100.33,7271.23,0.0,-0.90345,0.00033,0.88539]
[1586345775341,100.36,7270.93,0.0,-0.90349,0.00033,0.88511]
[1586345782970,100.4,7271.04,0.0,-0.90337,0.00033,0.88596]
[1586345788970,100.42,7271.51,0.0,-0.90315,0.00033,0.88745]
[1586345794475,100.44,7271.47,0.0,-0.90316,0.00033,0.88721]
[1586345799509,100.45,7272.73,0.0,-0.90272,0.00033,0.89038]
[1586345804543,100.46,7273.05,0.0,-0.90259,0.00033,0.89128]
[1586345809581,100.47,7273.51,0.0,-0.90241,0.00033,0.89252]
[1586345815621,100.48,7274.76,0.0,-0.90199,0.00033,0.89551]
[1586345820655,100.48,7274.93,0.0,-0.90193,0.00033,0.89591]
[1586345825691,100.48,7275.19,0.0,-0.90185,0.00033,0.89649]
[1586345830970,100.47,7275.12,0.0,-0.90188,0.00033,0.89628]
[1586345836769,100.47,7275.13,0.0,-0.90188,0.00033,0.89628]
[1586345841803,100.47,7272.97,0.0,-0.9026,0.00033,0.8912]
[1586345847845,100.49,7271.34,0.0,-0.9031,0.00033,0.88765]
[1586345852881,100.51,7269.84,0.0,-0.90359,0.00033,0.884]
[1586345857916,100.54,7269.03,0.0,-0.90379,0.00033,0.88252]
[1586345862950,100.56,7268.95,0.0,-0.90375,0.00033,0.88278]
[1586345869970,100.6,7270.06,0.0,-0.9033,0.00033,0.88597]
[1586345875035,100.62,7270.76,0.0,-0.90303,0.00033,0.88788]
[1586345880069,100.63,7270.74,0.0,-0.903,0.00033,0.88805]
[1586345885104,100.65,7270.56,0.0,-0.90302,0.00033,0.88788]
[1586345890140,100.66,7269.95,0.0,-0.90319,0.00033,0.8867]
[1586345895175,100.68,7270.06,0.0,-0.90311,0.00033,0.88721]
[1586345900209,100.7,7269.76,0.0,-0.90318,0.00033,0.88674]
[1586345905244,100.71,7269.36,0.0,-0.90327,0.00033,0.88609]
[1586345911288,100.73,7269.34,0.0,-0.90327,0.00033,0.8859]
[1586345916321,100.75,7270.06,0.0,-0.903,0.00033,0.88784]
[1586345921356,100.76,7270.98,0.0,-0.90267,0.00033,0.89015]
[1586345926392,100.77,7270.97,0.0,-0.90265,0.00033,0.89025]
[1586345931427,100.77,7271.0,0.0,-0.90263,0.00033,0.89042]
[1586345936463,100.79,7269.23,0.0,-0.90318,0.00033,0.88649]
[1586345941499,100.8,7269.08,0.0,-0.90319,0.00033,0.88638]
[1586345946543,100.82,7268.89,0.0,-0.90322,0.00033,0.88619]
[1586345951577,100.83,7268.93,0.0,-0.90317,0.00033,0.88652]
[1586345956612,100.85,7267.72,0.0,-0.90353,0.00033,0.88399]
[1586345961648,100.76,7265.45,0.0,-0.90448,0.00033,0.87726]
[1586345966685,100.68,7263.58,0.0,-0.90527,0.00032,0.87174]
[1586345971717,100.61,7263.86,0.0,-0.90538,0.00032,0.87083]
[1586345976754,100.54,7266.12,0.0,-0.90481,0.00033,0.87496]
[1586345981787,100.47,7267.6,0.0,-0.90451,0.00033,0.87717]
[1586345986823,100.39,7268.14,0.0,-0.90452,0.00033,0.87719]
[1586345991858,100.31,7268.25,0.0,-0.90466,0.00033,0.87622]
[1586345997899,100.22,7268.58,0.0,-0.90476,0.00033,0.87561]
[1586346002936,100.15,7267.19,0.0,-0.90537,0.00033,0.87128]
[1586346007969,100.09,7264.77,0.0,-0.90629,0.00032,0.86474]
[1586346013004,100.05,7264.38,0.0,-0.90653,0.00032,0.86309]
[1586346018041,100.01,7265.14,0.0,-0.90638,0.00032,0.86418]
[1586346023076,99.96,7264.55,0.0,-0.90667,0.00032,0.86214]
[1586346028111,99.93,7264.14,0.0,-0.90688,0.00032,0.86062]
[1586346033145,99.89,7263.97,0.0,-0.90706,0.00032,0.85925]
[1586346038181,99.86,7263.33,0.0,-0.90735,0.00032,0.85719]
[1586346043221,99.83,7263.08,0.0,-0.90749,0.00032,0.85621]
[1586346048255,99.81,7263.88,0.0,-0.90729,0.00032,0.85766]
[1586346053289,99.78,7264.06,0.0,-0.90729,0.00032,0.85766]
[1586346058325,99.76,7264.16,0.0,-0.90732,0.00032,0.8575]
[1586346063362,99.73,7264.21,0.0,-0.90736,0.00032,0.85722]
[1586346068398,99.71,7264.08,0.0,-0.90746,0.00032,0.85654]
[1586346073437,99.68,7263.95,0.0,-0.90755,0.00032,0.85587]
[1586346078468,99.67,7263.37,0.0,-0.90778,0.00032,0.85422]
[1586346083503,99.6,7261.64,0.0,-0.9085,0.00032,0.8491]
[1586346088537,99.5,7261.21,0.0,-0.90886,0.00032,0.84656]
[1586346093572,99.41,7261.21,0.0,-0.90911,0.00032,0.84467]
[1586346098607,99.32,7261.07,0.0,-0.90935,0.00032,0.84298]
[1586346103644,99.3,7262.95,0.0,-0.90881,0.00032,0.84694]
[1586346108679,99.28,7263.65,0.0,-0.90863,0.00032,0.84827]
[1586346114720,99.18,7261.82,0.0,-0.90945,0.00032,0.84239]
[1586346119754,99.1,7259.27,0.0,-0.91043,0.00032,0.83534]
[1586346124789,99.05,7259.3,0.0,-0.91056,0.00032,0.83445]
[1586346129824,99.04,7259.96,0.0,-0.91036,0.00032,0.83591]
[1586346135866,98.97,7259.3,0.0,-0.91073,0.00032,0.83326]
[1586346140901,98.92,7259.45,0.0,-0.91081,0.00032,0.83273]
[1586346145936,98.86,7259.35,0.0,-0.91096,0.00032,0.83167]
[1586346150971,98.82,7259.18,0.0,-0.91113,0.00032,0.83047]
[1586346156007,98.77,7258.23,0.0,-0.91157,0.00031,0.82712]
[1586346161043,98.73,7258.09,0.0,-0.9117,0.00031,0.82618]
[1586346166077,98.7,7259.12,0.0,-0.91147,0.00031,0.82796]
[1586346172119,98.65,7259.36,0.0,-0.9115,0.00031,0.82776]
[1586346177158,98.69,7263.31,0.0,-0.91014,0.00032,0.83762]
[1586346182194,98.72,7264.37,0.0,-0.90974,0.00032,0.84054]
[1586346187227,98.75,7264.46,0.0,-0.90965,0.00032,0.84119]
[1586346193270,98.72,7263.06,0.0,-0.91015,0.00032,0.83753]
[1586346198305,98.7,7262.27,0.0,-0.91045,0.00032,0.83536]
[1586346203339,98.74,7262.61,0.0,-0.91026,0.00032,0.83676]
[1586346208970,98.78,7262.98,0.0,-0.91004,0.00032,0.83827]
[1586346214416,98.76,7262.68,0.0,-0.91023,0.00032,0.83682]
[1586346219451,98.7,7263.03,0.0,-0.91026,0.00032,0.83664]
[1586346224488,98.68,7263.56,0.0,-0.91014,0.00032,0.83754]
[1586346229970,98.71,7263.62,0.0,-0.91004,0.00032,0.83822]
[1586346235564,98.68,7262.37,0.0,-0.91051,0.00032,0.8348]
[1586346240599,98.72,7262.05,0.0,-0.91052,0.00032,0.8347]
[1586346245633,98.76,7262.14,0.0,-0.9104,0.00032,0.83552]
[1586346250670,98.8,7263.06,0.0,-0.91003,0.00032,0.83822]
[1586346255708,98.82,7263.76,0.0,-0.90974,0.00032,0.84032]
[1586346260738,98.85,7263.98,0.0,-0.90961,0.00032,0.84122]
[1586346265970,98.87,7263.93,0.0,-0.90957,0.00032,0.84148]
[1586346271817,98.9,7263.94,0.0,-0.90955,0.00032,0.84146]
[1586346276854,98.92,7263.83,0.0,-0.90954,0.00032,0.84158]
[1586346281890,98.94,7263.75,0.0,-0.90951,0.00032,0.84171]
[1586346286924,98.93,7263.83,0.0,-0.90953,0.00032,0.84163]
[1586346292965,98.91,7263.75,0.0,-0.90958,0.00032,0.84127]
[1586346298002,98.93,7264.71,0.0,-0.90923,0.00032,0.84381]
[1586346303035,98.95,7265.75,0.0,-0.90886,0.00032,0.84645]
[1586346308071,98.96,7266.04,0.0,-0.90875,0.00032,0.84726]
[1586346313970,98.97,7265.32,0.0,-0.90895,0.00032,0.84576]
[1586346319147,98.89,7265.4,0.0,-0.90912,0.00032,0.84465]
[1586346325190,98.9,7265.93,0.0,-0.90891,0.00032,0.84614]
[1586346330225,98.91,7266.26,0.0,-0.90878,0.00032,0.84709]
[1586346335261,98.92,7266.95,0.0,-0.90858,0.00032,0.84836]
[1586346340970,98.93,7267.16,0.0,-0.9085,0.00032,0.84896]
[1586346346338,98.93,7267.13,0.0,-0.9085,0.00032,0.84896]
[1586346351373,98.94,7267.8,0.0,-0.90827,0.00032,0.85059]
[1586346356410,98.94,7267.83,0.0,-0.90826,0.00032,0.85067]
[1586346361444,98.94,7267.51,0.0,-0.90836,0.00032,0.84995]
[1586346366510,98.91,7267.16,0.0,-0.90855,0.00032,0.84861]
[1586346371545,98.8,7266.2,0.0,-0.90909,0.00032,0.84473]
[1586346376579,98.73,7265.18,0.0,-0.90959,0.00032,0.84118]
[1586346381616,98.66,7265.4,0.0,-0.90969,0.00032,0.84056]
[1586346386650,98.59,7265.41,0.0,-0.90983,0.00032,0.83953]
[1586346391970,98.53,7265.17,0.0,-0.9101,0.00032,0.83751]
[1586346397727,98.48,7265.45,0.0,-0.91013,0.00032,0.83734]
[1586346402761,98.51,7268.2,0.0,-0.90917,0.00032,0.84426]
[1586346407797,98.53,7269.65,0.0,-0.90867,0.00032,0.84791]
[1586346412970,98.54,7269.93,0.0,-0.90855,0.00032,0.84877]
[1586346418873,98.55,7269.78,0.0,-0.90857,0.00032,0.8486]
[1586346423910,98.56,7270.0,0.0,-0.90847,0.00032,0.8493]
[1586346428943,98.57,7269.42,0.0,-0.90864,0.00032,0.8481]
[1586346433970,98.58,7269.55,0.0,-0.90857,0.00032,0.84858]
[1586346439014,98.59,7269.2,0.0,-0.90866,0.00032,0.84791]
[1586346444051,98.61,7269.43,0.0,-0.90856,0.00032,0.84865]
[1586346450091,98.62,7269.6,0.0,-0.90848,0.00032,0.84921]
[1586346455130,98.63,7269.6,0.0,-0.9085,0.00032,0.84891]
[1586346460167,98.64,7269.36,0.0,-0.90855,0.00032,0.84851]
[1586346465201,98.64,7269.85,0.0,-0.90838,0.00032,0.84979]
[1586346471243,98.77,7269.72,0.0,-0.90812,0.00032,0.85152]
[1586346476278,98.89,7269.6,0.0,-0.90788,0.00032,0.85314]
[1586346481313,99.01,7269.37,0.0,-0.90769,0.00032,0.85444]
[1586346486349,99.11,7270.14,0.0,-0.90719,0.00032,0.85797]
[1586346492391,99.23,7270.34,0.0,-0.90684,0.00033,0.86035]
[1586346498432,99.34,7270.52,0.0,-0.90652,0.00033,0.86253]
[1586346504474,99.45,7270.47,0.0,-0.9063,0.00033,0.86407]
[1586346509509,99.53,7270.53,0.0,-0.90609,0.00033,0.86552]
[1586346514544,99.61,7270.53,0.0,-0.90594,0.00033,0.86633]
[1586346520970,99.71,7270.51,0.0,-0.90571,0.00033,0.86793]
[1586346526629,99.78,7270.49,0.0,-0.90555,0.00033,0.869]
[1586346531663,99.85,7273.49,0.0,-0.90442,0.00033,0.877]
[1586346535692,99.88,7278.06,0.0,-0.90283,0.00033,0.88827]
[1586346540728,99.9,7280.82,0.0,-0.90187,0.00034,0.89503]
[1586346545761,99.91,7279.92,0.0,-0.90214,0.00033,0.89308]
[1586346550796,99.92,7279.02,0.0,-0.90241,0.00033,0.89121]
[1586346555832,99.94,7278.99,0.0,-0.90238,0.00033,0.89138]
[1586346560867,99.95,7279.04,0.0,-0.90233,0.00033,0.89174]
[1586346564876,99.96,7278.77,0.0,-0.9024,0.00033,0.89126]
[1586346567960,99.98,7276.1,0.0,-0.90325,0.00033,0.88518]
[1586346577929,100.03,7275.51,0.0,-0.90336,0.00033,0.8842]
[1586346583022,100.07,7276.25,0.0,-0.90304,0.00033,0.88648]
[1586346586659,100.08,7276.66,0.0,-0.90287,0.00033,0.88767]
[1586346591903,100.1,7277.53,0.0,-0.90253,0.00033,0.89002]
[1586346596138,100.11,7280.3,0.0,-0.90159,0.00034,0.89667]
[1586346603161,100.1,7281.35,0.0,-0.90125,0.00034,0.89909]
[1586346608196,100.1,7281.33,0.0,-0.90126,0.00034,0.89899]
[1586346613230,100.1,7280.29,0.0,-0.90161,0.00034,0.8965]
[1586346615266,100.1,7279.48,0.0,-0.90188,0.00033,0.89461]
[1586346621287,100.11,7279.05,0.0,-0.90201,0.00033,0.89372]
[1586346627328,100.12,7279.17,0.0,-0.90195,0.00033,0.89414]
[1586346632365,100.12,7279.21,0.0,-0.90196,0.00033,0.89386]
[1586346637398,100.13,7279.24,0.0,-0.90194,0.00033,0.89405]
[1586346642434,100.14,7278.29,0.0,-0.90223,0.00033,0.89195]
[1586346648475,100.16,7276.87,0.0,-0.90266,0.00033,0.8889]
[1586346653510,100.18,7276.52,0.0,-0.90274,0.00033,0.88837]
[1586346654572,100.18,7276.4,0.0,-0.90277,0.00033,0.88814]
[1586346660559,100.2,7274.96,0.0,-0.90318,0.00033,0.88516]
[1586346665596,100.23,7274.53,0.0,-0.90327,0.00033,0.88457]
[1586346670631,100.25,7276.02,0.0,-0.90272,0.00033,0.88841]
[1586346675666,100.27,7276.34,0.0,-0.90257,0.00033,0.88943]
[1586346682713,100.29,7276.33,0.0,-0.90253,0.00033,0.88972]
[1586346687748,100.3,7276.25,0.0,-0.90252,0.00033,0.88975]
[1586346692784,100.32,7276.12,0.0,-0.90258,0.00033,0.88921]
[1586346697819,100.33,7275.35,0.0,-0.9028,0.00033,0.88764]
[1586346702822,100.35,7275.1,0.0,-0.90285,0.00033,0.88729]
[1586346707889,100.37,7274.65,0.0,-0.90294,0.00033,0.88661]
[1586346711835,100.38,7274.71,0.0,-0.90289,0.00033,0.88693]
[1586346716952,100.41,7275.51,0.0,-0.90257,0.00033,0.88919]
[1586346721970,100.42,7276.47,0.0,-0.90223,0.00033,0.89161]
[1586346727022,100.43,7276.28,0.0,-0.90227,0.00033,0.89129]
[1586346732058,100.43,7276.56,0.0,-0.90216,0.00033,0.89208]
[1586346737092,100.44,7276.65,0.0,-0.90211,0.00033,0.89238]
[1586346742127,100.45,7276.89,0.0,-0.90202,0.00033,0.89303]
[1586346747164,100.45,7276.91,0.0,-0.902,0.00033,0.89315]
[1586346752197,100.45,7277.21,0.0,-0.90194,0.00033,0.89344]
[1586346752641,100.45,7277.21,0.0,-0.90194,0.00033,0.89344]
[1586346758239,100.46,7276.7,0.0,-0.9021,0.00033,0.89234]
[1586346759287,100.46,7275.68,0.0,-0.90243,0.00033,0.88996]
[1586346766581,100.48,7274.72,0.0,-0.90271,0.00033,0.88798]
[1586346771046,100.49,7274.48,0.0,-0.90276,0.00033,0.88762]
[1586346776366,100.51,7274.52,0.0,-0.9027,0.00033,0.88801]
[1586346781403,100.53,7274.49,0.0,-0.90268,0.00033,0.88817]
[1586346787444,100.54,7274.73,0.0,-0.90256,0.00033,0.889]
[1586346792478,100.55,7275.23,0.0,-0.90237,0.00033,0.89035]
[1586346797514,100.56,7275.56,0.0,-0.90224,0.00033,0.89122]
[1586346802969,100.57,7275.92,0.0,-0.90211,0.00033,0.89216]
[1586346808590,100.57,7275.83,0.0,-0.90212,0.00033,0.89203]
[1586346813625,100.58,7275.85,0.0,-0.90215,0.00033,0.8917]
[1586346819666,100.58,7275.94,0.0,-0.90211,0.00033,0.89201]
[1586346824701,100.59,7275.94,0.0,-0.90209,0.00033,0.89208]
[1586346829737,100.59,7278.35,0.0,-0.90129,0.00033,0.89771]
[1586346834772,100.58,7278.68,0.0,-0.90121,0.00033,0.89834]
[1586346839807,100.57,7278.59,0.0,-0.90126,0.00033,0.89798]
[1586346844842,100.56,7277.26,0.0,-0.90171,0.00033,0.89478]
[1586346850883,100.56,7276.94,0.0,-0.90182,0.00033,0.89401]
[1586346856926,100.56,7276.92,0.0,-0.90183,0.00033,0.89395]
[1586346860125,100.56,7277.14,0.0,-0.90176,0.00033,0.89447]
[1586346872030,100.56,7277.14,0.0,-0.9018,0.00033,0.894]
[1586346877066,100.56,7277.12,0.0,-0.90181,0.00033,0.89394]
[1586346883110,100.56,7277.2,0.0,-0.90178,0.00033,0.89414]
[1586346888144,100.56,7277.2,0.0,-0.90178,0.00033,0.89414]
[1586346893180,100.56,7277.31,0.0,-0.90174,0.00033,0.89442]
[1586346898215,100.56,7277.26,0.0,-0.90176,0.00033,0.89429]
[1586346903250,100.56,7278.34,0.0,-0.90141,0.00033,0.89677]
[1586346908287,100.55,7278.52,0.0,-0.90136,0.00033,0.8971]
[1586346913970,100.54,7278.41,0.0,-0.90142,0.00033,0.89672]
[1586346919970,100.54,7278.31,0.0,-0.90147,0.00033,0.8964]
[1586346925405,100.53,7278.38,0.0,-0.90146,0.00033,0.89647]
[1586346930442,100.53,7278.67,0.0,-0.90137,0.00033,0.89706]
[1586346936483,100.52,7278.99,0.0,-0.90133,0.00033,0.89725]
[1586346941519,100.51,7279.06,0.0,-0.90132,0.00033,0.89731]
[1586346946555,100.51,7277.95,0.0,-0.9017,0.00033,0.89464]
[1586346951589,100.51,7277.59,0.0,-0.90182,0.00033,0.89378]
[1586346956623,100.51,7277.53,0.0,-0.90183,0.00033,0.89367]
[1586346961660,100.51,7277.46,0.0,-0.90185,0.00033,0.89354]
[1586346967700,100.51,7277.43,0.0,-0.90186,0.00033,0.89351]
[1586346972735,100.52,7277.48,0.0,-0.90184,0.00033,0.89365]
[1586346977772,100.52,7277.48,0.0,-0.90183,0.00033,0.89367]
[1586346982970,100.52,7277.76,0.0,-0.90174,0.00033,0.89435]
[1586346988848,100.52,7279.67,0.0,-0.9011,0.00034,0.89881]
[1586346994969,100.51,7279.58,0.0,-0.9012,0.00034,0.89796]
[1586347000932,100.5,7279.79,0.0,-0.90116,0.00034,0.8983]
[1586347004996,100.49,7280.06,0.0,-0.90108,0.00034,0.89883]
[1586347011001,100.48,7280.43,0.0,-0.90098,0.00034,0.89952]
[1586347016037,100.47,7280.98,0.0,-0.90083,0.00034,0.90064]
[1586347021970,100.45,7281.01,0.0,-0.90085,0.00034,0.90046]
[1586347027115,100.44,7281.01,0.0,-0.90088,0.00034,0.90026]
[1586347030226,100.43,7283.8,0.0,-0.89996,0.00034,0.9067]
[1586347036177,100.39,7285.99,0.0,-0.89931,0.00034,0.91132]
[1586347037277,100.39,7287.46,0.0,-0.89882,0.00034,0.91469]
[1586347041263,100.35,7290.19,0.0,-0.89798,0.00034,0.92059]
[1586347047255,100.27,7290.28,0.0,-0.89812,0.00034,0.91966]
[1586347053296,100.21,7290.75,0.0,-0.89816,0.00034,0.9193]
[1586347058332,100.15,7291.27,0.0,-0.89813,0.00034,0.91958]
[1586347063366,100.1,7291.31,0.0,-0.89824,0.00034,0.91887]
[1586347068401,100.05,7289.66,0.0,-0.89891,0.00034,0.91424]
[1586347068480,100.05,7289.66,0.0,-0.89891,0.00034,0.91424]
[1586347074443,100.01,7289.19,0.0,-0.89917,0.00034,0.91248]
[1586347078518,99.98,7290.15,0.0,-0.89891,0.00034,0.91431]
[1586347084512,99.94,7290.45,0.0,-0.89891,0.00034,0.91434]
[1586347087574,99.92,7289.68,0.0,-0.89922,0.00034,0.91218]
[1586347093575,99.88,7290.04,0.0,-0.89919,0.00034,0.91245]
[1586347094618,99.87,7290.58,0.0,-0.89902,0.00034,0.91363]
[1586347102970,99.82,7290.65,0.0,-0.89912,0.00034,0.91296]
[1586347108683,99.78,7294.02,0.0,-0.89807,0.00034,0.92031]
[1586347108740,99.78,7294.02,0.0,-0.89807,0.00034,0.92031]
[1586347114970,99.72,7294.14,0.0,-0.89821,0.00034,0.91925]
[1586347120765,99.67,7294.66,0.0,-0.89815,0.00035,0.91967]
[1586347125801,99.63,7294.89,0.0,-0.89818,0.00035,0.91954]
[1586347130836,99.58,7295.3,0.0,-0.89814,0.00035,0.91985]
[1586347132899,99.56,7297.16,0.0,-0.89754,0.00035,0.92403]
[1586347138892,99.5,7302.1,0.0,-0.89597,0.00035,0.93487]
[1586347138983,99.5,7302.1,0.0,-0.89597,0.00035,0.93487]
[1586347139996,99.48,7304.46,0.0,-0.89518,0.00035,0.94032]
[1586347143045,99.43,7303.14,0.0,-0.89577,0.00035,0.93633]
[1586347148962,99.35,7301.47,0.0,-0.89656,0.00035,0.93098]
[1586347153045,99.3,7299.69,0.0,-0.8973,0.00035,0.92592]
[1586347159033,99.24,7299.69,0.0,-0.89745,0.00035,0.92493]
[1586347160113,99.23,7300.4,0.0,-0.89722,0.00035,0.92649]
[1586347161086,99.22,7300.21,0.0,-0.89731,0.00035,0.92588]
[1586347167089,99.16,7300.28,0.0,-0.89743,0.00035,0.92512]
[1586347169174,99.14,7300.36,0.0,-0.89745,0.00035,0.925]
[1586347170151,99.13,7300.27,0.0,-0.89751,0.00035,0.92462]
[1586347171168,99.12,7302.64,0.0,-0.89674,0.00035,0.92974]
[1586347173191,99.1,7304.73,0.0,-0.89607,0.00035,0.93441]
[1586347179174,99.01,7304.68,0.0,-0.89629,0.00035,0.93295]
[1586347184209,98.95,7305.1,0.0,-0.8963,0.00035,0.93296]
[1586347188281,98.9,7303.09,0.0,-0.89712,0.00035,0.92735]
[1586347194279,98.85,7301.16,0.0,-0.89792,0.00035,0.92185]
[1586347199314,98.81,7300.98,0.0,-0.89807,0.00035,0.92086]
[1586347204350,98.78,7299.71,0.0,-0.89859,0.00035,0.91725]
[1586347204416,98.78,7299.71,0.0,-0.89859,0.00035,0.91725]
[1586347209449,98.75,7300.49,0.0,-0.89838,0.00035,0.91871]
[1586347215425,98.72,7301.36,0.0,-0.89816,0.00035,0.92026]
[1586347219497,98.69,7300.31,0.0,-0.89859,0.00035,0.91734]
[1586347220497,98.69,7300.59,0.0,-0.8985,0.00035,0.91794]
[1586347226502,98.65,7301.5,0.0,-0.89827,0.00035,0.9196]
[1586347231537,98.62,7302.4,0.0,-0.89809,0.00035,0.92071]
[1586347234674,98.6,7304.84,0.0,-0.89728,0.00035,0.92631]
[1586347239594,98.55,7308.36,0.0,-0.89615,0.00035,0.93415]
[1586347239671,98.55,7308.36,0.0,-0.89615,0.00035,0.93415]
[1586347244700,98.49,7311.08,0.0,-0.89534,0.00036,0.93978]
[1586347246770,98.46,7316.43,0.0,-0.8935,0.00036,0.9524]
[1586347252684,98.34,7316.43,0.0,-0.89378,0.00036,0.95057]
[1586347254754,98.31,7317.69,0.0,-0.89342,0.00036,0.95308]
[1586347260741,98.19,7319.81,0.0,-0.89295,0.00036,0.95639]
[1586347263915,98.13,7321.11,0.0,-0.89263,0.00036,0.95861]
[1586347266857,98.06,7325.11,0.0,-0.89134,0.00037,0.96741]
[1586347270898,97.96,7324.05,0.0,-0.89198,0.00037,0.96322]
[1586347272826,97.91,7320.44,0.0,-0.89339,0.00036,0.95362]
[1586347272949,97.91,7320.44,0.0,-0.89339,0.00036,0.95362]
[1586347274920,97.88,7321.18,0.0,-0.89322,0.00036,0.95483]
[1586347275909,97.86,7320.37,0.0,-0.89356,0.00036,0.95255]
[1586347281887,97.76,7318.28,0.0,-0.89456,0.00036,0.94582]
[1586347286923,97.69,7319.3,0.0,-0.89437,0.00036,0.94714]
[1586347291957,97.61,7320.94,0.0,-0.89401,0.00036,0.9495]
[1586347293014,97.59,7321.47,0.0,-0.89386,0.00036,0.95056]
[1586347297069,97.53,7324.8,0.0,-0.89282,0.00036,0.95773]
[1586347300136,97.47,7323.58,0.0,-0.8934,0.00036,0.95378]
[1586347306055,97.37,7322.61,0.0,-0.89399,0.00036,0.94985]
[1586347308069,97.34,7326.02,0.0,-0.89283,0.00037,0.9578]
[1586347308128,97.34,7326.02,0.0,-0.89283,0.00037,0.9578]
[1586347311136,97.28,7328.47,0.0,-0.89208,0.00037,0.96298]
[1586347317132,97.16,7329.23,0.0,-0.8921,0.00037,0.96289]
[1586347322167,97.06,7330.01,0.0,-0.89207,0.00037,0.9632]
[1586347325234,97.0,7332.15,0.0,-0.89143,0.00037,0.96758]
[1586347329223,96.91,7341.32,0.0,-0.88823,0.00038,0.9892]
[1586347329387,96.91,7341.32,0.0,-0.88823,0.00038,0.9892]
[1586347330223,96.88,7342.34,0.0,-0.88792,0.00038,0.99128]
[1586347330275,96.88,7342.34,0.0,-0.88792,0.00038,0.99128]
[1586347336267,96.7,7345.14,0.0,-0.88732,0.00038,0.99551]
[1586347341300,96.55,7343.36,0.0,-0.88837,0.00038,0.98862]
[1586347344322,96.46,7348.91,0.0,-0.88648,0.00038,1.00131]
[1586347344462,96.46,7348.91,0.0,-0.88648,0.00038,1.00131]
[1586347345433,96.43,7351.11,0.0,-0.88571,0.00038,1.00644]
[1586347348424,96.34,7352.71,0.0,-0.88532,0.00039,1.00908]
[1586347349431,96.31,7352.48,0.0,-0.88549,0.00039,1.008]
[1586347353469,96.19,7348.76,0.0,-0.88727,0.00038,0.99612]
[1586347358483,96.05,7344.74,0.0,-0.88916,0.00038,0.98356]
[1586347363970,95.9,7342.01,0.0,-0.89056,0.00038,0.97429]
[1586347365556,95.88,7341.19,0.0,-0.89092,0.00037,0.97187]
[1586347371511,95.77,7340.73,0.0,-0.89139,0.00037,0.96884]
[1586347376546,95.68,7339.9,0.0,-0.89192,0.00037,0.96532]
[1586347381970,95.59,7338.26,0.0,-0.89276,0.00037,0.95966]
[1586347382666,95.59,7338.26,0.0,-0.89276,0.00037,0.95966]
[1586347388631,95.52,7334.99,0.0,-0.89416,0.00037,0.95022]
[1586347389675,95.51,7334.96,0.0,-0.89419,0.00037,0.94999]
[1586347390713,95.5,7335.08,0.0,-0.89417,0.00037,0.95012]
[1586347392763,95.48,7333.77,0.0,-0.8947,0.00037,0.94652]
[1586347396776,95.45,7331.43,0.0,-0.89563,0.00037,0.94016]
[1586347402730,95.42,7329.6,0.0,-0.89636,0.00036,0.93517]
[1586347407766,95.41,7331.42,0.0,-0.89573,0.00037,0.93951]
[1586347410834,95.4,7331.96,0.0,-0.89557,0.00037,0.94064]
[1586347416829,95.36,7332.5,0.0,-0.8955,0.00037,0.94098]
[1586347419922,95.35,7330.54,0.0,-0.89625,0.00036,0.93582]
[1586347425892,95.34,7328.37,0.0,-0.89706,0.00036,0.93026]
[1586347429979,95.34,7327.0,0.0,-0.89756,0.00036,0.9268]
[1586347436968,95.35,7325.25,0.0,-0.89817,0.00036,0.92254]
[1586347441970,95.36,7325.11,0.0,-0.89819,0.00036,0.92239]
[1586347444052,95.37,7324.18,0.0,-0.89851,0.00036,0.92018]
[1586347445064,95.37,7324.55,0.0,-0.89836,0.00036,0.92117]
[1586347451067,95.38,7325.11,0.0,-0.89813,0.00036,0.9228]
[1586347455093,95.37,7329.09,0.0,-0.89673,0.00036,0.93248]
[1586347455149,95.37,7329.09,0.0,-0.89673,0.00036,0.93248]
[1586347461136,95.35,7331.51,0.0,-0.8959,0.00037,0.93825]
[1586347461182,95.35,7331.51,0.0,-0.8959,0.00037,0.93825]
[1586347463194,95.34,7331.33,0.0,-0.89599,0.00036,0.93763]
[1586347464202,95.34,7331.82,0.0,-0.89582,0.00037,0.93881]
[1586347470199,95.31,7332.11,0.0,-0.89578,0.00037,0.93909]
[1586347472272,95.3,7331.14,0.0,-0.8962,0.00036,0.93605]
[1586347478254,95.28,7331.33,0.0,-0.89617,0.00036,0.93625]
[1586347483289,95.27,7328.14,0.0,-0.89736,0.00036,0.92807]
[1586347488324,95.27,7327.79,0.0,-0.89748,0.00036,0.9272]
[1586347488382,95.27,7327.79,0.0,-0.89748,0.00036,0.9272]
[1586347491395,95.28,7328.47,0.0,-0.89723,0.00036,0.92894]
[1586347498970,95.27,7329.7,0.0,-0.89681,0.00036,0.93189]
[1586347502479,95.26,7331.52,0.0,-0.89615,0.00036,0.93639]
[1586347509472,95.24,7333.12,0.0,-0.89564,0.00037,0.93997]
[1586347514508,95.21,7331.91,0.0,-0.89613,0.00036,0.93657]
[1586347516569,95.21,7331.39,0.0,-0.89634,0.00036,0.93516]
[1586347522971,95.2,7330.41,0.0,-0.89672,0.00036,0.93253]
[1586347528605,95.19,7327.86,0.0,-0.89766,0.00036,0.92605]
[1586347528702,95.19,7327.86,0.0,-0.89766,0.00036,0.92605]
[1586347531668,95.2,7328.21,0.0,-0.89756,0.00036,0.92654]
[1586347534703,95.2,7327.85,0.0,-0.89769,0.00036,0.92569]
[1586347538724,95.21,7328.33,0.0,-0.8975,0.00036,0.927]
[1586347544717,95.21,7328.06,0.0,-0.89758,0.00036,0.92644]
[1586347545763,95.22,7327.93,0.0,-0.89762,0.00036,0.92614]
[1586347546772,95.22,7328.09,0.0,-0.89756,0.00036,0.92656]
[1586347552773,95.22,7328.4,0.0,-0.89743,0.00036,0.92744]
[1586347557809,95.23,7328.12,0.0,-0.89752,0.00036,0.92681]
[1586347562844,95.23,7328.23,0.0,-0.89747,0.00036,0.92717]
[1586347567880,95.24,7328.15,0.0,-0.89749,0.00036,0.92704]
[1586347571006,95.24,7326.44,0.0,-0.8981,0.00036,0.92283]
[1586347576941,95.26,7325.99,0.0,-0.89821,0.00036,0.92203]
[1586347581977,95.27,7327.65,0.0,-0.89758,0.00036,0.92636]
[1586347583056,95.27,7328.12,0.0,-0.89741,0.00036,0.92754]
[1586347584037,95.27,7327.98,0.0,-0.89746,0.00036,0.92722]
[1586347585031,95.27,7328.12,0.0,-0.89741,0.00036,0.92757]
[1586347591043,95.28,7328.26,0.0,-0.89739,0.00036,0.92749]
[1586347596076,95.28,7329.05,0.0,-0.8971,0.00036,0.9295]
[1586347601111,95.28,7329.69,0.0,-0.89688,0.00036,0.93108]
[1586347606970,95.27,7328.91,0.0,-0.89717,0.00036,0.92906]
[1586347612188,95.27,7328.95,0.0,-0.89715,0.00036,0.92917]
[1586347617222,95.27,7329.13,0.0,-0.89709,0.00036,0.9296]
[1586347621329,95.27,7327.43,0.0,-0.8977,0.00036,0.92535]
[1586347627293,95.29,7326.21,0.0,-0.89811,0.00036,0.92253]
[1586347632327,95.3,7325.9,0.0,-0.89819,0.00036,0.92196]
[1586347637365,95.32,7325.1,0.0,-0.89844,0.00036,0.92024]
[1586347638426,95.32,7324.01,0.0,-0.89882,0.00036,0.91758]
[1586347644413,95.35,7322.93,0.0,-0.89913,0.00036,0.91538]
[1586347649446,95.38,7322.19,0.0,-0.89932,0.00036,0.914]
[1586347654481,95.41,7322.1,0.0,-0.89933,0.00036,0.9138]
[1586347659518,95.44,7321.71,0.0,-0.89939,0.00036,0.91335]
[1586347665559,95.48,7321.69,0.0,-0.8993,0.00036,0.91391]
[1586347670596,95.5,7322.62,0.0,-0.89891,0.00036,0.91664]
[1586347675629,95.52,7323.26,0.0,-0.89863,0.00036,0.91855]
[1586347680664,95.54,7322.67,0.0,-0.89879,0.00036,0.91739]
[1586347685699,95.56,7322.22,0.0,-0.8989,0.00036,0.91662]
[1586347690734,95.58,7321.55,0.0,-0.89909,0.00036,0.91531]
[1586347693833,95.6,7320.79,0.0,-0.89932,0.00036,0.91368]
[1586347699798,95.64,7317.77,0.0,-0.90029,0.00035,0.90684]
[1586347701872,95.65,7317.51,0.0,-0.90034,0.00035,0.90648]
[1586347707855,95.71,7317.24,0.0,-0.90032,0.00035,0.90664]
[1586347712889,95.74,7317.55,0.0,-0.90015,0.00035,0.9076]
[1586347712948,95.74,7317.55,0.0,-0.90015,0.00035,0.9076]
[1586347714938,95.76,7317.49,0.0,-0.90014,0.00035,0.90768]
[1586347720946,95.81,7317.29,0.0,-0.9001,0.00035,0.90793]
[1586347725016,95.83,7317.82,0.0,-0.89983,0.00035,0.90973]
[1586347731014,95.86,7320.43,0.0,-0.89884,0.00036,0.91666]
[1586347735102,95.88,7321.08,0.0,-0.89857,0.00036,0.91849]
[1586347737114,95.88,7321.0,0.0,-0.89859,0.00036,0.91838]
[1586347744106,95.9,7320.92,0.0,-0.89856,0.00036,0.91852]
[1586347749140,95.92,7320.92,0.0,-0.89853,0.00036,0.91872]
[1586347751191,95.92,7321.02,0.0,-0.89848,0.00036,0.91907]
[1586347757196,95.93,7321.36,0.0,-0.89833,0.00036,0.92009]
[1586347762234,95.94,7322.54,0.0,-0.8979,0.00036,0.92312]
[1586347767268,95.94,7321.34,0.0,-0.89831,0.00036,0.92023]
[1586347773310,95.95,7321.43,0.0,-0.8983,0.00036,0.92015]
[1586347776401,95.96,7320.43,0.0,-0.89865,0.00036,0.91775]
[1586347782373,95.98,7319.89,0.0,-0.8988,0.00036,0.91669]
[1586347787408,95.99,7320.02,0.0,-0.89871,0.00036,0.91725]
[1586347789501,96.0,7317.07,0.0,-0.89974,0.00035,0.91009]
[1586347795463,96.02,7314.05,0.0,-0.90076,0.00035,0.90295]
[1586347795519,96.02,7314.05,0.0,-0.90076,0.00035,0.90295]
[1586347798523,96.04,7314.2,0.0,-0.90064,0.00035,0.90374]
[1586347800566,96.06,7314.05,0.0,-0.90066,0.00035,0.90363]
[1586347802553,96.08,7314.15,0.0,-0.90058,0.00035,0.90417]
[1586347808555,96.12,7315.45,0.0,-0.90001,0.00035,0.90812]
[1586347813590,96.15,7317.42,0.0,-0.89924,0.00035,0.91341]
[1586347814642,96.15,7319.26,0.0,-0.89858,0.00036,0.91802]
[1586347819689,96.16,7321.29,0.0,-0.89785,0.00036,0.92312]
[1586347825676,96.15,7321.49,0.0,-0.89778,0.00036,0.92355]
[1586347830712,96.15,7321.66,0.0,-0.89773,0.00036,0.92393]
[1586347834811,96.15,7320.62,0.0,-0.89815,0.00036,0.92088]
[1586347840970,96.16,7319.9,0.0,-0.89839,0.00036,0.91919]
[1586347846822,96.17,7320.17,0.0,-0.89827,0.00036,0.92]
[1586347851858,96.17,7320.23,0.0,-0.89824,0.00036,0.92024]
[1586347856893,96.18,7320.94,0.0,-0.89797,0.00036,0.92209]
[1586347859962,96.18,7321.21,0.0,-0.89787,0.00036,0.92276]
[1586347865957,96.17,7323.1,0.0,-0.89721,0.00036,0.92734]
[1586347870970,96.16,7324.37,0.0,-0.89678,0.00036,0.9303]
[1586347876027,96.14,7324.55,0.0,-0.89676,0.00036,0.93048]
[1586347876079,96.14,7324.55,0.0,-0.89676,0.00036,0.93048]
[1586347878120,96.14,7324.43,0.0,-0.89682,0.00036,0.93009]
[1586347880097,96.13,7324.49,0.0,-0.89681,0.00036,0.93014]
[1586347886097,96.1,7325.6,0.0,-0.89648,0.00036,0.93246]
[1586347891133,96.08,7326.01,0.0,-0.89642,0.00036,0.93268]
[1586347897173,96.06,7325.7,0.0,-0.89659,0.00036,0.93153]
[1586347902208,96.04,7324.98,0.0,-0.8969,0.00036,0.92947]
[1586347907244,96.03,7324.15,0.0,-0.89722,0.00036,0.92723]
[1586347907308,96.03,7324.15,0.0,-0.89722,0.00036,0.92723]
[1586347913286,96.03,7322.55,0.0,-0.89781,0.00036,0.92316]
[1586347917410,96.03,7320.7,0.0,-0.89847,0.00036,0.91861]
[1586347923358,96.04,7319.99,0.0,-0.89868,0.00036,0.9171]
[1586347928390,96.06,7319.46,0.0,-0.89884,0.00036,0.91601]
[1586347933426,96.07,7319.47,0.0,-0.8988,0.00036,0.91627]
[1586347938461,96.09,7318.39,0.0,-0.89914,0.00036,0.91388]
[1586347943495,96.11,7318.35,0.0,-0.89911,0.00036,0.91408]
[1586347948530,96.13,7318.88,0.0,-0.89887,0.00036,0.9157]
[1586347953565,96.14,7318.96,0.0,-0.89885,0.00036,0.91567]
[1586347956625,96.15,7321.18,0.0,-0.89805,0.00036,0.92126]
[1586347962628,96.14,7323.98,0.0,-0.89705,0.00036,0.92815]
[1586347965713,96.14,7324.78,0.0,-0.89678,0.00036,0.93]
[1586347970751,96.12,7323.93,0.0,-0.89713,0.00036,0.92764]
[1586347976727,96.12,7321.63,0.0,-0.89796,0.00036,0.92191]
[1586347979822,96.12,7320.3,0.0,-0.89843,0.00036,0.91864]
[1586347985789,96.13,7320.23,0.0,-0.89842,0.00036,0.91866]
[1586347987874,96.14,7321.34,0.0,-0.89802,0.00036,0.92147]
[1586347993970,96.13,7323.57,0.0,-0.89722,0.00036,0.92696]
[1586347999887,96.12,7322.15,0.0,-0.89776,0.00036,0.92328]
[1586348004923,96.12,7321.1,0.0,-0.89813,0.00036,0.9207]
[1586348006976,96.13,7320.87,0.0,-0.89821,0.00036,0.92014]
[1586348012979,96.13,7320.71,0.0,-0.89829,0.00036,0.91941]
[1586348015055,96.14,7321.1,0.0,-0.89815,0.00036,0.92042]
[1586348017048,96.14,7320.97,0.0,-0.89819,0.00036,0.92015]
[1586348018057,96.14,7321.04,0.0,-0.89816,0.00036,0.92033]
[1586348024058,96.14,7321.37,0.0,-0.89804,0.00036,0.92118]
[1586348029093,96.15,7320.96,0.0,-0.89817,0.00036,0.92024]
[1586348029131,96.15,7320.96,0.0,-0.89817,0.00036,0.92024]
[1586348031143,96.15,7321.12,0.0,-0.89811,0.00036,0.92067]
[1586348037150,96.15,7321.18,0.0,-0.89808,0.00036,0.92086]
[1586348038258,96.15,7320.76,0.0,-0.89823,0.00036,0.91984]
[1586348044198,96.16,7319.74,0.0,-0.89856,0.00036,0.9175]
[1586348049233,96.17,7319.57,0.0,-0.8986,0.00036,0.91725]
[1586348055276,96.19,7319.64,0.0,-0.89854,0.00036,0.91764]
[1586348057342,96.19,7321.03,0.0,-0.89804,0.00036,0.92113]
[1586348063334,96.19,7321.55,0.0,-0.89785,0.00036,0.92244]
[1586348068369,96.19,7321.6,0.0,-0.89783,0.00036,0.92255]
[1586348073404,96.19,7321.53,0.0,-0.8979,0.00036,0.92189]
[1586348078439,96.19,7321.36,0.0,-0.89796,0.00036,0.92148]
[1586348083970,96.19,7320.89,0.0,-0.89812,0.00036,0.92036]
[1586348084554,96.19,7320.89,0.0,-0.89812,0.00036,0.92036]
[1586348090522,96.2,7320.69,0.0,-0.89818,0.00036,0.91996]
[1586348095558,96.21,7320.83,0.0,-0.89812,0.00036,0.92039]
[1586348096623,96.21,7321.39,0.0,-0.89792,0.00036,0.92179]
[1586348102608,96.2,7321.49,0.0,-0.89788,0.00036,0.92204]
[1586348107642,96.21,7320.69,0.0,-0.89817,0.00036,0.92006]
[1586348107698,96.21,7320.69,0.0,-0.89817,0.00036,0.92006]
[1586348113684,96.21,7320.63,0.0,-0.89818,0.00036,0.91998]
[1586348118717,96.21,7320.84,0.0,-0.89809,0.00036,0.92057]
[1586348121795,96.22,7321.0,0.0,-0.89803,0.00036,0.921]
[1586348122782,96.22,7320.94,0.0,-0.89805,0.00036,0.92086]
[1586348124812,96.22,7321.02,0.0,-0.89802,0.00036,0.92107]
[1586348130803,96.22,7321.61,0.0,-0.89781,0.00036,0.92252]
[1586348135836,96.22,7321.69,0.0,-0.89782,0.00036,0.92227]
[1586348140872,96.22,7321.94,0.0,-0.89774,0.00036,0.92285]
[1586348146970,96.21,7322.1,0.0,-0.89769,0.00036,0.9232]
[1586348152956,96.21,7322.49,0.0,-0.89756,0.00036,0.92412]
[1586348158970,96.2,7322.96,0.0,-0.8974,0.00036,0.92517]
[1586348164033,96.2,7322.96,0.0,-0.89742,0.00036,0.92507]
[1586348169068,96.19,7323.19,0.0,-0.89735,0.00036,0.92554]
[1586348176116,96.18,7323.16,0.0,-0.89739,0.00036,0.92531]
[1586348181151,96.17,7324.23,0.0,-0.89702,0.00036,0.92784]
[1586348182223,96.17,7324.83,0.0,-0.89681,0.00036,0.9293]
[1586348188200,96.15,7325.89,0.0,-0.89648,0.00036,0.93161]
[1586348193236,96.13,7326.03,0.0,-0.89652,0.00036,0.93117]
[1586348198270,96.11,7326.68,0.0,-0.89633,0.00036,0.9325]
[1586348202339,96.1,7328.1,0.0,-0.89586,0.00036,0.93573]
[1586348209348,96.05,7328.76,0.0,-0.89572,0.00036,0.9367]
[1586348214382,96.03,7328.28,0.0,-0.89597,0.00036,0.93502]
[1586348219418,96.0,7327.69,0.0,-0.89625,0.00036,0.93317]
[1586348219492,96.0,7327.69,0.0,-0.89625,0.00036,0.93317]
[1586348226467,95.97,7327.62,0.0,-0.89634,0.00036,0.93254]
[1586348232510,95.95,7327.82,0.0,-0.89632,0.00036,0.93268]
[1586348237544,95.93,7325.89,0.0,-0.89706,0.00036,0.9276]
[1586348242579,95.93,7324.76,0.0,-0.89748,0.00036,0.92473]
[1586348247614,95.93,7326.01,0.0,-0.89704,0.00036,0.92779]
[1586348252649,95.92,7325.93,0.0,-0.89713,0.00036,0.92702]
[1586348257685,95.91,7326.82,0.0,-0.89682,0.00036,0.92911]
[1586348260745,95.9,7328.37,0.0,-0.89629,0.00036,0.93281]
[1586348266747,95.88,7329.04,0.0,-0.8961,0.00036,0.93411]
[1586348271784,95.86,7329.55,0.0,-0.89597,0.00036,0.93504]
[1586348276818,95.84,7329.63,0.0,-0.896,0.00036,0.93486]
[1586348281853,95.81,7329.86,0.0,-0.89597,0.00036,0.93506]
[1586348287970,95.79,7329.91,0.0,-0.89602,0.00036,0.93477]
[1586348293939,95.76,7330.0,0.0,-0.89605,0.00036,0.93459]
[1586348298975,95.74,7329.96,0.0,-0.89611,0.00036,0.93417]
[1586348304009,95.72,7329.95,0.0,-0.89616,0.00036,0.93383]
[1586348309044,95.71,7328.4,0.0,-0.89676,0.00036,0.92974]
[1586348311094,95.71,7327.49,0.0,-0.89714,0.00036,0.92694]
[1586348317101,95.7,7327.84,0.0,-0.89702,0.00036,0.92775]
[1586348322135,95.7,7327.61,0.0,-0.89712,0.00036,0.92709]
[1586348328180,95.7,7327.28,0.0,-0.89725,0.00036,0.9262]
[1586348333216,95.69,7327.27,0.0,-0.89726,0.00036,0.92616]
[1586348336302,95.69,7328.49,0.0,-0.89682,0.00036,0.92919]
[1586348342276,95.68,7329.01,0.0,-0.89665,0.00036,0.93032]
[1586348347310,95.67,7329.06,0.0,-0.89666,0.00036,0.93028]
[1586348352348,95.66,7328.94,0.0,-0.89672,0.00036,0.92985]
[1586348359396,95.65,7328.39,0.0,-0.89695,0.00036,0.92832]
[1586348361500,95.65,7327.51,0.0,-0.89727,0.00036,0.92608]
[1586348367450,95.66,7324.54,0.0,-0.89832,0.00036,0.91883]
[1586348371538,95.67,7324.36,0.0,-0.8984,0.00036,0.91811]
[1586348377522,95.69,7324.24,0.0,-0.8984,0.00036,0.91811]
[1586348382558,95.71,7323.73,0.0,-0.89853,0.00036,0.91714]
[1586348387592,95.73,7323.81,0.0,-0.89847,0.00036,0.91761]
[1586348392627,95.74,7323.74,0.0,-0.89845,0.00036,0.91769]
[1586348397661,95.76,7323.61,0.0,-0.89846,0.00036,0.91764]
[1586348404711,95.78,7323.7,0.0,-0.89837,0.00036,0.9182]
[1586348409745,95.8,7323.27,0.0,-0.89849,0.00036,0.9174]
[1586348414781,95.81,7322.51,0.0,-0.89872,0.00036,0.91579]
[1586348419815,95.83,7322.07,0.0,-0.89883,0.00036,0.915]
[1586348425970,95.86,7321.37,0.0,-0.899,0.00036,0.91376]
[1586348428970,95.87,7319.97,0.0,-0.89947,0.00036,0.91051]
[1586348430967,95.89,7317.29,0.0,-0.90039,0.00035,0.90411]
[1586348436934,95.95,7315.54,0.0,-0.9009,0.00035,0.90029]
[1586348442976,96.01,7314.56,0.0,-0.9011,0.00035,0.89889]
[1586348448016,96.06,7314.16,0.0,-0.90111,0.00035,0.89875]
[1586348449090,96.07,7313.18,0.0,-0.90142,0.00035,0.89653]
[1586348455062,96.15,7310.48,0.0,-0.90219,0.00035,0.89112]
[1586348455145,96.15,7310.48,0.0,-0.90219,0.00035,0.89112]
[1586348457075,96.14,7305.69,0.0,-0.90387,0.00034,0.87928]
[1586348457382,96.14,7305.69,0.0,-0.90387,0.00034,0.87928]
[1586348458087,96.14,7305.59,0.0,-0.9039,0.00034,0.87905]
[1586348461171,96.14,7302.95,0.0,-0.9048,0.00034,0.87266]
[1586348467146,96.16,7302.45,0.0,-0.90493,0.00034,0.87173]
[1586348472181,96.18,7298.63,0.0,-0.90617,0.00034,0.86286]
[1586348472300,96.18,7298.63,0.0,-0.90617,0.00034,0.86286]
[1586348475258,96.2,7296.57,0.0,-0.90682,0.00034,0.85824]
[1586348476261,96.21,7298.34,0.0,-0.9062,0.00034,0.86266]
[1586348482251,96.24,7299.38,0.0,-0.90576,0.00034,0.86574]
[1586348484359,96.25,7300.25,0.0,-0.90544,0.00034,0.86801]
[1586348485313,96.26,7299.83,0.0,-0.90557,0.00034,0.86707]
[1586348490376,96.28,7300.82,0.0,-0.90518,0.00034,0.86987]
[1586348496348,96.31,7298.88,0.0,-0.90582,0.00034,0.86508]
[1586348496443,96.31,7298.88,0.0,-0.90582,0.00034,0.86508]
[1586348502390,96.34,7297.15,0.0,-0.90632,0.00034,0.86153]
[1586348504515,96.36,7296.0,0.0,-0.90667,0.00034,0.85901]
[1586348505412,96.37,7292.61,0.0,-0.90779,0.00033,0.851]
[1586348505606,96.37,7292.61,0.0,-0.90779,0.00033,0.851]
[1586348508544,96.41,7289.19,0.0,-0.90883,0.00033,0.84346]
[1586348510563,96.44,7284.2,0.0,-0.91039,0.00033,0.83215]
[1586348511575,96.46,7282.06,0.0,-0.91104,0.00032,0.82741]
[1586348513592,96.5,7279.6,0.0,-0.91173,0.00032,0.82232]
[1586348517572,96.6,7280.11,0.0,-0.91134,0.00032,0.82512]
[1586348518599,96.62,7278.01,0.0,-0.91196,0.00032,0.82054]
[1586348522531,96.72,7277.53,0.0,-0.91189,0.00032,0.82103]
[1586348526594,96.81,7280.11,0.0,-0.91083,0.00032,0.82862]
[1586348532603,96.92,7283.47,0.0,-0.90948,0.00033,0.83833]
[1586348532645,96.92,7283.47,0.0,-0.90948,0.00033,0.83833]
[1586348534639,96.95,7282.87,0.0,-0.9096,0.00033,0.83743]
[1586348535672,96.97,7283.43,0.0,-0.90938,0.00033,0.83902]
[1586348541667,97.06,7285.15,0.0,-0.90861,0.00033,0.84449]
[1586348546702,97.12,7284.78,0.0,-0.90858,0.00033,0.84462]
[1586348551736,97.18,7284.37,0.0,-0.90862,0.00033,0.84418]
[1586348552828,97.19,7282.69,0.0,-0.90914,0.00033,0.84039]
[1586348558787,97.28,7279.37,0.0,-0.91001,0.00032,0.83405]
[1586348558834,97.28,7279.37,0.0,-0.91001,0.00032,0.83405]
[1586348564828,97.38,7276.78,0.0,-0.91061,0.00032,0.82961]
[1586348569862,97.47,7277.22,0.0,-0.91026,0.00032,0.83206]
[1586348574897,97.55,7278.88,0.0,-0.90954,0.00033,0.83724]
[1586348575955,97.57,7281.25,0.0,-0.90873,0.00033,0.84307]
[1586348581948,97.63,7283.03,0.0,-0.90799,0.00033,0.84831]
[1586348586984,97.68,7282.62,0.0,-0.90802,0.00033,0.84809]
[1586348592016,97.73,7279.74,0.0,-0.90885,0.00033,0.8421]
[1586348594099,97.75,7279.02,0.0,-0.90903,0.00033,0.84078]
[1586348600072,97.84,7275.84,0.0,-0.90984,0.00032,0.83478]
[1586348600129,97.84,7275.84,0.0,-0.90984,0.00032,0.83478]
[1586348605176,97.91,7277.09,0.0,-0.90927,0.00032,0.83888]
[1586348611149,97.99,7275.64,0.0,-0.9096,0.00032,0.83626]
[1586348611213,97.99,7275.64,0.0,-0.9096,0.00032,0.83626]
[1586348613164,98.02,7271.54,0.0,-0.91086,0.00032,0.82716]
[1586348613266,98.02,7271.54,0.0,-0.91086,0.00032,0.82716]
[1586348618199,98.11,7267.58,0.0,-0.91191,0.00032,0.81944]
[1586348618288,98.11,7267.58,0.0,-0.91191,0.00032,0.81944]
[1586348621917,98.17,7269.45,0.0,-0.91117,0.00032,0.82478]
[1586348627263,98.28,7267.77,0.0,-0.91145,0.00032,0.8226]
[1586348630923,98.34,7265.55,0.0,-0.91203,0.00032,0.81838]
[1586348636327,98.46,7265.17,0.0,-0.91186,0.00032,0.8195]
[1586348641360,98.56,7265.54,0.0,-0.91152,0.00032,0.82191]
[1586348646395,98.65,7263.84,0.0,-0.91184,0.00032,0.8195]
[1586348651430,98.75,7263.42,0.0,-0.91175,0.00032,0.82005]
[1586348656467,98.84,7265.32,0.0,-0.91094,0.00032,0.82591]
[1586348661501,98.92,7265.74,0.0,-0.91062,0.00032,0.82811]
[1586348666535,98.98,7269.01,0.0,-0.90943,0.00032,0.8367]
[1586348671571,99.03,7270.32,0.0,-0.90893,0.00032,0.84008]
[1586348676605,99.08,7271.13,0.0,-0.90858,0.00032,0.84262]
[1586348681641,99.11,7272.47,0.0,-0.90806,0.00032,0.84627]
[1586348686676,99.14,7270.84,0.0,-0.90852,0.00032,0.843]
[1586348689699,99.17,7267.5,0.0,-0.90953,0.00032,0.83567]
[1586348694731,99.22,7267.16,0.0,-0.90951,0.00032,0.83576]
[1586348699766,99.28,7265.56,0.0,-0.9099,0.00032,0.83292]
[1586348704801,99.34,7265.09,0.0,-0.90992,0.00032,0.83275]
[1586348709837,99.39,7263.99,0.0,-0.91013,0.00032,0.83113]
[1586348714871,99.39,7260.89,0.0,-0.91112,0.00032,0.82395]
[1586348719908,99.35,7259.25,0.0,-0.91173,0.00031,0.81958]
[1586348724941,99.31,7260.99,0.0,-0.91127,0.00032,0.82293]
[1586348729977,99.27,7261.86,0.0,-0.9111,0.00032,0.82419]
[1586348735012,99.23,7259.2,0.0,-0.91207,0.00031,0.81705]
[1586348740046,99.2,7258.73,0.0,-0.91228,0.00031,0.81557]
[1586348745081,99.18,7257.68,0.0,-0.91265,0.00031,0.81284]
[1586348746969,99.18,7254.13,0.0,-0.91377,0.00031,0.80467]
[1586348749112,99.18,7248.69,0.0,-0.91544,0.00031,0.79238]
[1586348749970,99.19,7246.6,0.0,-0.91606,0.0003,0.78776]
[1586348755151,99.23,7244.16,0.0,-0.91671,0.0003,0.78293]
[1586348760187,99.27,7243.07,0.0,-0.91694,0.0003,0.78121]
[1586348764970,99.33,7238.46,0.0,-0.91819,0.0003,0.77181]
[1586348769249,99.4,7241.84,0.0,-0.91702,0.0003,0.78047]
[1586348774285,99.45,7244.87,0.0,-0.916,0.0003,0.788]
[1586348777308,99.46,7249.17,0.0,-0.91465,0.00031,0.79797]
[1586348781334,99.47,7251.91,0.0,-0.91379,0.00031,0.80427]
[1586348786370,99.47,7254.36,0.0,-0.91305,0.00031,0.80974]
[1586348791405,99.45,7255.4,0.0,-0.91281,0.00031,0.81136]
[1586348796440,99.43,7254.83,0.0,-0.91302,0.00031,0.80985]
[1586348801475,99.42,7256.36,0.0,-0.91257,0.00031,0.81311]
[1586348806510,99.39,7257.5,0.0,-0.91227,0.00031,0.81531]
[1586348811544,99.37,7257.14,0.0,-0.91244,0.00031,0.81412]
[1586348816580,99.35,7257.23,0.0,-0.91247,0.00031,0.81393]
[1586348821616,99.33,7253.98,0.0,-0.9135,0.00031,0.80635]
[1586348827656,99.33,7254.18,0.0,-0.91346,0.00031,0.8067]
[1586348832693,99.32,7254.82,0.0,-0.91327,0.00031,0.80804]
[1586348837726,99.3,7258.07,0.0,-0.91231,0.00031,0.81514]
[1586348842761,99.28,7256.07,0.0,-0.91298,0.00031,0.81024]
[1586348847796,99.27,7257.32,0.0,-0.91262,0.00031,0.8129]
[1586348852832,99.25,7258.14,0.0,-0.91245,0.00031,0.81401]
[1586348857868,99.22,7261.25,0.0,-0.91152,0.00032,0.82076]
[1586348861896,99.19,7263.22,0.0,-0.91097,0.00032,0.82477]
[1586348866930,99.15,7264.62,0.0,-0.91063,0.00032,0.8273]
[1586348871965,99.1,7263.28,0.0,-0.91116,0.00032,0.82348]
[1586348877001,99.07,7260.84,0.0,-0.91201,0.00031,0.81735]
[1586348882037,99.05,7260.01,0.0,-0.91232,0.00031,0.81511]
[1586348887071,99.03,7260.0,0.0,-0.91237,0.00031,0.81478]
[1586348892107,99.01,7259.61,0.0,-0.91252,0.00031,0.81366]
[1586348897141,99.0,7258.0,0.0,-0.91305,0.00031,0.80978]
[1586348902176,98.99,7255.1,0.0,-0.91397,0.00031,0.80306]
[1586348905197,99.0,7253.05,0.0,-0.91459,0.00031,0.79852]
[1586348910233,99.02,7251.68,0.0,-0.91496,0.00031,0.79576]
[1586348915267,99.05,7250.95,0.0,-0.91517,0.00031,0.79406]
[1586348920301,99.07,7251.23,0.0,-0.91503,0.00031,0.79507]
[1586348925336,99.1,7249.64,0.0,-0.91546,0.00031,0.79189]
[1586348930372,99.13,7248.76,0.0,-0.91565,0.00031,0.79044]
[1586348935407,99.17,7247.7,0.0,-0.91589,0.0003,0.78862]
[1586348940442,99.22,7246.86,0.0,-0.91604,0.0003,0.78747]
[1586348945479,99.26,7246.82,0.0,-0.91597,0.0003,0.78802]
[1586348949507,99.28,7251.47,0.0,-0.91449,0.00031,0.79891]
[1586348951522,99.28,7254.01,0.0,-0.9137,0.00031,0.80471]
[1586348956556,99.28,7255.26,0.0,-0.91332,0.00031,0.80745]
[1586348961593,99.27,7254.1,0.0,-0.9137,0.00031,0.8047]
[1586348966625,99.27,7253.87,0.0,-0.91376,0.00031,0.80423]
[1586348971660,99.28,7253.62,0.0,-0.91388,0.00031,0.80326]
[1586348976697,99.28,7252.54,0.0,-0.9142,0.00031,0.80089]
[1586348981732,99.29,7252.8,0.0,-0.9141,0.00031,0.80159]
[1586348986766,99.29,7253.33,0.0,-0.91393,0.00031,0.80287]
[1586348991803,99.3,7253.53,0.0,-0.91386,0.00031,0.80338]
[1586348996838,99.3,7253.58,0.0,-0.91384,0.00031,0.80353]
[1586349001873,99.3,7255.5,0.0,-0.91324,0.00031,0.80789]
[1586349006908,99.29,7256.68,0.0,-0.91289,0.00031,0.81043]
[1586349012950,99.27,7257.17,0.0,-0.91278,0.00031,0.81127]
[1586349017984,99.26,7257.79,0.0,-0.91262,0.00031,0.81243]
[1586349023020,99.24,7255.6,0.0,-0.91334,0.00031,0.8072]
[1586349027047,99.24,7252.02,0.0,-0.91445,0.00031,0.79906]
[1586349032082,99.26,7251.73,0.0,-0.91455,0.00031,0.79818]
[1586349037117,99.27,7252.48,0.0,-0.91429,0.00031,0.80007]
[1586349042152,99.28,7252.83,0.0,-0.91416,0.00031,0.80101]
[1586349047188,99.28,7253.83,0.0,-0.91384,0.00031,0.80337]
[1586349052222,99.28,7255.73,0.0,-0.91326,0.00031,0.80762]
[1586349057257,99.27,7256.47,0.0,-0.91305,0.00031,0.80915]
[1586349062293,99.26,7255.54,0.0,-0.91337,0.00031,0.80687]
[1586349067328,99.25,7257.46,0.0,-0.91278,0.00031,0.81115]
[1586349070970,99.24,7260.69,0.0,-0.9118,0.00032,0.81831]
[1586349073970,99.22,7264.66,0.0,-0.91059,0.00032,0.82708]
[1586349079412,99.16,7266.53,0.0,-0.91013,0.00032,0.83051]
[1586349084447,99.1,7267.88,0.0,-0.90983,0.00032,0.83269]
[1586349089483,99.04,7266.52,0.0,-0.9104,0.00032,0.82863]
[1586349094521,98.99,7266.27,0.0,-0.91064,0.00032,0.82682]
[1586349099551,98.95,7266.43,0.0,-0.91069,0.00032,0.82647]
[1586349104586,98.9,7266.73,0.0,-0.9107,0.00032,0.82644]
[1586349109623,98.86,7266.7,0.0,-0.91081,0.00032,0.8257]
[1586349113649,98.82,7263.14,0.0,-0.91203,0.00032,0.81684]
[1586349116671,98.81,7261.65,0.0,-0.91253,0.00031,0.81323]
[1586349121705,98.8,7260.09,0.0,-0.91304,0.00031,0.80951]
[1586349126742,98.79,7261.31,0.0,-0.91266,0.00031,0.81223]
[1586349129761,98.78,7264.2,0.0,-0.91177,0.00032,0.81873]
[1586349134796,98.76,7264.14,0.0,-0.91185,0.00032,0.81816]
[1586349139831,98.74,7263.34,0.0,-0.91216,0.00032,0.81596]
[1586349144866,98.72,7259.98,0.0,-0.91324,0.00031,0.80808]
[1586349149901,98.72,7260.04,0.0,-0.91322,0.00031,0.80821]
[1586349154939,98.72,7261.61,0.0,-0.91277,0.00031,0.81135]
[1586349159975,98.71,7262.59,0.0,-0.91249,0.00031,0.81342]
[1586349161381,98.71,7262.66,0.0,-0.91248,0.00032,0.81354]
[1586349161384,98.71,7262.66,0.0,-0.91248,0.00032,0.81354]
[1586349172058,98.7,7261.5,0.0,-0.91287,0.00031,0.81064]
[1586349177094,98.69,7263.07,0.0,-0.9124,0.00032,0.81413]
[1586349182127,98.72,7262.82,0.0,-0.91239,0.00032,0.81412]
[1586349185692,98.79,7262.45,0.0,-0.91236,0.00032,0.81429]
[1586349191523,98.92,7261.73,0.0,-0.9123,0.00031,0.81467]
[1586349197232,99.04,7262.88,0.0,-0.91166,0.00032,0.81922]
[1586349202267,99.13,7263.55,0.0,-0.91124,0.00032,0.8222]
[1586349205970,99.18,7266.94,0.0,-0.91002,0.00032,0.83095]
[1586349208967,99.2,7267.36,0.0,-0.90986,0.00032,0.8321]
[1586349208969,99.22,7267.53,0.0,-0.90975,0.00032,0.83289]
[1586349215360,99.29,7267.72,0.0,-0.90958,0.00032,0.83394]
[1586349221207,99.35,7267.65,0.0,-0.90945,0.00032,0.83479]
[1586349226435,99.41,7264.97,0.0,-0.91017,0.00032,0.82956]
[1586349231470,99.47,7265.96,0.0,-0.90971,0.00032,0.83279]
[1586349236507,99.53,7266.58,0.0,-0.9094,0.00032,0.83504]
[1586349241541,99.57,7267.8,0.0,-0.9089,0.00032,0.83859]
[1586349246575,99.61,7268.78,0.0,-0.90849,0.00032,0.84147]
[1586349251613,99.64,7268.33,0.0,-0.90856,0.00032,0.84095]
[1586349253808,99.66,7268.18,0.0,-0.90858,0.00032,0.84082]
[1586349259666,99.7,7268.85,0.0,-0.90827,0.00032,0.84298]
[1586349259780,99.7,7268.85,0.0,-0.90827,0.00032,0.84298]
[1586349265708,99.72,7271.03,0.0,-0.90751,0.00032,0.84843]
[1586349270744,99.74,7270.48,0.0,-0.90764,0.00032,0.84744]
[1586349276787,99.76,7270.43,0.0,-0.90765,0.00032,0.84723]
[1586349281820,99.78,7270.29,0.0,-0.90765,0.00032,0.8472]
[1586349286857,99.8,7270.41,0.0,-0.90756,0.00032,0.84781]
[1586349291892,99.82,7270.55,0.0,-0.90748,0.00032,0.84838]
[1586349296927,99.83,7270.76,0.0,-0.90738,0.00032,0.84908]
[1586349301964,99.85,7270.5,0.0,-0.90744,0.00032,0.84869]
[1586349306997,99.86,7270.6,0.0,-0.90737,0.00032,0.84913]
[1586349308489,99.86,7270.51,0.0,-0.90739,0.00032,0.84896]
[1586349308491,99.86,7270.51,0.0,-0.90739,0.00032,0.84896]
[1586349313074,99.87,7270.56,0.0,-0.90735,0.00032,0.84928]
[1586349317996,99.89,7268.15,0.0,-0.90809,0.00032,0.84395]
[1586349323109,99.93,7266.37,0.0,-0.90858,0.00032,0.84046]
[1586349328144,99.96,7265.47,0.0,-0.90879,0.00032,0.8389]
[1586349333178,100.0,7266.53,0.0,-0.90842,0.00032,0.8414]
[1586349338213,100.02,7265.92,0.0,-0.90855,0.00032,0.84043]
[1586349343249,100.05,7265.82,0.0,-0.90851,0.00032,0.84066]
[1586349348284,100.08,7265.68,0.0,-0.90849,0.00032,0.8408]
[1586349354216,100.11,7266.41,0.0,-0.9082,0.00032,0.84289]
[1586349357764,100.12,7268.14,0.0,-0.9076,0.00032,0.84712]
[1586349357768,100.12,7268.14,0.0,-0.9076,0.00032,0.84712]
[1586349364453,100.14,7269.1,0.0,-0.90726,0.00032,0.84959]
[1586349367431,100.14,7268.94,0.0,-0.9073,0.00032,0.84924]
[1586349372508,100.16,7266.47,0.0,-0.90805,0.00032,0.84386]
[1586349377543,100.18,7265.43,0.0,-0.90834,0.00032,0.84182]
[1586349382578,100.21,7265.8,0.0,-0.90817,0.00032,0.84301]
[1586349383299,100.21,7265.76,0.0,-0.90817,0.00032,0.84299]
[1586349388620,100.24,7264.44,0.0,-0.90853,0.00032,0.84036]
[1586349393656,100.26,7263.7,0.0,-0.90875,0.00032,0.83864]
[1586349398690,100.29,7264.46,0.0,-0.90844,0.00032,0.84082]
[1586349403725,100.32,7264.81,0.0,-0.90827,0.00032,0.84201]
[1586349408762,100.34,7264.77,0.0,-0.90824,0.00032,0.84225]
[1586349413795,100.36,7264.5,0.0,-0.90827,0.00032,0.84197]
[1586349418970,100.38,7263.65,0.0,-0.9085,0.00032,0.84037]
[1586349424876,100.41,7263.49,0.0,-0.90848,0.00032,0.84047]
[1586349429907,100.44,7264.18,0.0,-0.9082,0.00032,0.84241]
[1586349434943,100.45,7264.74,0.0,-0.90798,0.00032,0.844]
[1586349439970,100.47,7266.36,0.0,-0.90743,0.00032,0.84793]
[1586349445014,100.47,7266.75,0.0,-0.90729,0.00032,0.84891]
[1586349450047,100.48,7266.07,0.0,-0.9075,0.00032,0.84743]
[1586349455083,100.49,7266.35,0.0,-0.90743,0.00032,0.84774]
[1586349460119,100.49,7266.22,0.0,-0.90746,0.00032,0.84756]
[1586349466162,100.5,7266.08,0.0,-0.90748,0.00032,0.84737]
[1586349471195,100.51,7265.75,0.0,-0.90757,0.00032,0.84674]
[1586349476229,100.52,7265.55,0.0,-0.90761,0.00032,0.84642]
[1586349481264,100.53,7266.5,0.0,-0.90729,0.00032,0.84871]
[1586349486300,100.53,7267.27,0.0,-0.90704,0.00032,0.8505]
[1586349491334,100.53,7267.57,0.0,-0.90695,0.00032,0.85118]
[1586349496370,100.52,7267.6,0.0,-0.90694,0.00032,0.85123]
[1586349501407,100.52,7267.68,0.0,-0.90692,0.00032,0.85136]
[1586349506442,100.52,7266.68,0.0,-0.90724,0.00032,0.84906]
[1586349511476,100.52,7266.97,0.0,-0.90719,0.00032,0.84929]
[1586349517517,100.53,7267.26,0.0,-0.90709,0.00032,0.84998]
[1586349522553,100.53,7267.35,0.0,-0.90706,0.00032,0.8502]
[1586349527589,100.53,7267.48,0.0,-0.90702,0.00032,0.8505]
[1586349532970,100.53,7267.39,0.0,-0.90705,0.00032,0.85029]
[1586349538668,100.53,7267.64,0.0,-0.90697,0.00032,0.85086]
[1586349543705,100.52,7267.74,0.0,-0.90694,0.00032,0.85107]
[1586349548736,100.52,7267.91,0.0,-0.90689,0.00032,0.85143]
[1586349553773,100.52,7267.67,0.0,-0.90697,0.00032,0.85085]
[1586349558808,100.52,7267.68,0.0,-0.90697,0.00032,0.85086]
[1586349564864,100.52,7267.75,0.0,-0.90695,0.00032,0.851]
[1586349569887,100.52,7268.16,0.0,-0.90682,0.00032,0.85194]
[1586349574923,100.51,7270.45,0.0,-0.90614,0.00033,0.85659]
[1586349575252,100.51,7270.45,0.0,-0.90614,0.00033,0.85659]
[1586349575261,100.51,7270.45,0.0,-0.90614,0.00033,0.85659]
[1586349580965,100.48,7271.99,0.0,-0.9057,0.00033,0.85979]
[1586349586000,100.46,7272.63,0.0,-0.90554,0.00033,0.86092]
[1586349592043,100.44,7271.11,0.0,-0.90608,0.00033,0.85708]
[1586349597078,100.43,7270.98,0.0,-0.90616,0.00033,0.85657]
[1586349602111,100.41,7271.05,0.0,-0.90616,0.00033,0.85653]
[1586349607148,100.4,7271.39,0.0,-0.90608,0.00033,0.85711]
[1586349612183,100.39,7271.42,0.0,-0.9061,0.00033,0.85698]
[1586349617216,100.37,7271.46,0.0,-0.90613,0.00033,0.85683]
[1586349622251,100.36,7271.48,0.0,-0.90615,0.00033,0.85668]
[1586349627286,100.35,7271.85,0.0,-0.90606,0.00033,0.85734]
[1586349632322,100.33,7271.87,0.0,-0.90613,0.00033,0.85671]
[1586349637970,100.32,7272.82,0.0,-0.90585,0.00033,0.85869]
[1586349643970,100.3,7273.17,0.0,-0.90578,0.00033,0.85921]
[1586349649970,100.28,7273.16,0.0,-0.90583,0.00033,0.85885]
[1586349655969,100.26,7273.12,0.0,-0.90589,0.00033,0.85848]
[1586349661970,100.24,7273.23,0.0,-0.90589,0.00033,0.85845]
[1586349667566,100.23,7273.26,0.0,-0.90592,0.00033,0.85825]
[1586349669680,100.22,7273.5,0.0,-0.90585,0.00033,0.85874]
[1586349669972,100.22,7273.5,0.0,-0.90585,0.00033,0.85874]
[1586349675624,100.19,7277.56,0.0,-0.90459,0.00033,0.86774]
[1586349682674,100.14,7279.41,0.0,-0.9041,0.00033,0.8712]
[1586349687710,100.1,7278.83,0.0,-0.90439,0.00033,0.86923]
[1586349692741,100.06,7278.48,0.0,-0.90463,0.00033,0.86741]
[1586349697776,100.03,7278.13,0.0,-0.90482,0.00033,0.8661]
[1586349702811,100.0,7277.8,0.0,-0.90499,0.00033,0.86487]
[1586349707846,99.98,7275.12,0.0,-0.90592,0.00033,0.85833]
[1586349714947,99.97,7276.69,0.0,-0.90544,0.00033,0.86171]
[1586349722951,99.93,7277.55,0.0,-0.90524,0.00033,0.86318]
[1586349727970,99.91,7277.98,0.0,-0.90515,0.00033,0.86384]
[1586349733021,99.89,7277.71,0.0,-0.90529,0.00033,0.8629]
[1586349743092,99.88,7274.49,0.0,-0.90637,0.00033,0.8552]
[1586349748970,99.88,7274.61,0.0,-0.90634,0.00033,0.85543]
[1586349754169,99.87,7274.54,0.0,-0.90641,0.00033,0.85478]
[1586349760970,99.87,7274.36,0.0,-0.90647,0.00033,0.85436]
[1586349766970,99.87,7274.44,0.0,-0.90645,0.00033,0.85452]
[1586349772970,99.87,7274.5,0.0,-0.90643,0.00033,0.85465]
[1586349778338,99.87,7272.91,0.0,-0.90695,0.00033,0.85097]
[1586349783373,99.88,7272.15,0.0,-0.90717,0.00033,0.84937]
[1586349788409,99.89,7271.97,0.0,-0.90721,0.00033,0.84912]
[1586349793442,99.91,7270.67,0.0,-0.90759,0.00032,0.84634]
[1586349798477,99.93,7269.77,0.0,-0.90784,0.00032,0.84455]
[1586349804520,99.95,7269.74,0.0,-0.9078,0.00032,0.84486]
[1586349809557,99.97,7269.99,0.0,-0.90767,0.00032,0.84576]
[1586349814970,99.99,7269.75,0.0,-0.90775,0.00032,0.84502]
[1586349820970,100.01,7269.71,0.0,-0.90771,0.00032,0.8453]
[1586349826677,99.91,7271.31,0.0,-0.90742,0.00032,0.84744]
[1586349832716,99.78,7272.63,0.0,-0.90729,0.00033,0.84847]
[1586349837751,99.68,7274.33,0.0,-0.90698,0.00033,0.85073]
[1586349842787,99.57,7275.76,0.0,-0.90677,0.00033,0.85232]
[1586349847822,99.46,7275.66,0.0,-0.90706,0.00033,0.85036]
[1586349852859,99.35,7275.14,0.0,-0.90747,0.00033,0.8475]
[1586349857893,99.26,7274.41,0.0,-0.90793,0.00033,0.84431]
[1586349860750,99.22,7273.43,0.0,-0.90833,0.00032,0.84148]
[1586349863239,99.17,7273.24,0.0,-0.90851,0.00032,0.84026]
[1586349869979,99.06,7274.76,0.0,-0.90828,0.00033,0.84201]
[1586349876018,98.96,7274.87,0.0,-0.90851,0.00032,0.8403]
[1586349881054,98.89,7274.85,0.0,-0.90869,0.00032,0.83904]
[1586349881981,98.89,7274.85,0.0,-0.90869,0.00032,0.83904]
[1586349881993,98.89,7274.85,0.0,-0.90869,0.00032,0.83904]
[1586349887096,98.81,7274.25,0.0,-0.90908,0.00032,0.83632]
[1586349898970,98.65,7275.25,0.0,-0.90913,0.00032,0.83612]
[1586349904214,98.58,7275.04,0.0,-0.90934,0.00032,0.83465]
[1586349909250,98.53,7275.06,0.0,-0.90947,0.00032,0.83376]
[1586349914285,98.47,7275.0,0.0,-0.90962,0.00032,0.83274]
[1586349919320,98.42,7274.4,0.0,-0.90993,0.00032,0.83054]
[1586349925363,98.36,7274.49,0.0,-0.91003,0.00032,0.82986]
[1586349929978,98.33,7273.99,0.0,-0.91027,0.00032,0.82815]
[1586349937447,98.27,7273.67,0.0,-0.91056,0.00032,0.82595]
[1586349938950,98.26,7273.7,0.0,-0.91057,0.00032,0.8259]
[1586349944497,98.22,7273.99,0.0,-0.91057,0.00032,0.82591]
[1586349949970,98.18,7274.35,0.0,-0.91055,0.00032,0.8261]
[1586349955574,98.14,7273.89,0.0,-0.91079,0.00032,0.8244]
[1586349961615,98.11,7272.59,0.0,-0.91128,0.00032,0.8209]
[1586349966651,98.09,7272.19,0.0,-0.91145,0.00032,0.81966]
[1586349971685,98.07,7272.16,0.0,-0.9115,0.00032,0.81929]
[1586349976970,98.05,7271.44,0.0,-0.91177,0.00032,0.81735]
[1586349982762,98.04,7270.58,0.0,-0.91208,0.00032,0.81515]
[1586349988805,98.03,7270.42,0.0,-0.91215,0.00032,0.8146]
[1586349993841,98.03,7270.02,0.0,-0.91233,0.00032,0.81316]
[1586349998874,98.02,7270.18,0.0,-0.91229,0.00032,0.81347]
[1586350003970,98.02,7269.84,0.0,-0.91241,0.00032,0.81264]
[1586350009970,98.02,7269.82,0.0,-0.91242,0.00032,0.81255]
[1586350015970,98.01,7270.18,0.0,-0.91231,0.00032,0.81333]
[1586350021029,98.01,7272.8,0.0,-0.91149,0.00032,0.81929]
[1586350026066,97.99,7273.43,0.0,-0.91133,0.00032,0.82045]
[1586350031101,97.97,7273.62,0.0,-0.91132,0.00032,0.8206]
[1586350036970,97.95,7273.98,0.0,-0.91126,0.00032,0.82104]
[1586350042177,97.93,7273.94,0.0,-0.91131,0.00032,0.82064]
[1586350047213,97.91,7273.78,0.0,-0.91141,0.00032,0.81998]
[1586350053254,97.89,7273.89,0.0,-0.91146,0.00032,0.81945]
[1586350059295,97.87,7273.99,0.0,-0.91147,0.00032,0.81938]
[1586350064331,97.86,7272.12,0.0,-0.91209,0.00032,0.81489]
[1586350069365,97.86,7270.74,0.0,-0.91254,0.00032,0.81165]
[1586350074401,97.86,7269.74,0.0,-0.91285,0.00032,0.80941]
[1586350081970,97.87,7269.65,0.0,-0.91285,0.00032,0.80941]
[1586350087491,97.88,7271.06,0.0,-0.91239,0.00032,0.81272]
[1586350092526,97.88,7270.89,0.0,-0.91245,0.00032,0.8123]
[1586350098568,97.88,7270.75,0.0,-0.91249,0.00032,0.812]
[1586350103604,97.88,7270.62,0.0,-0.91253,0.00032,0.81172]
[1586350108638,97.88,7269.94,0.0,-0.91274,0.00032,0.8102]
[1586350114682,97.89,7269.54,0.0,-0.91289,0.00032,0.80894]
[1586350119715,97.9,7269.19,0.0,-0.91298,0.00032,0.80827]
[1586350124750,97.91,7269.13,0.0,-0.91298,0.00032,0.8083]
[1586350129785,97.92,7267.75,0.0,-0.91338,0.00032,0.80534]
[1586350135970,97.94,7266.58,0.0,-0.9137,0.00031,0.80299]
[1586350141872,97.97,7266.42,0.0,-0.91369,0.00031,0.80301]
[1586350146905,97.99,7267.26,0.0,-0.91339,0.00032,0.80523]
[1586350151942,98.0,7268.38,0.0,-0.913,0.00032,0.80802]
[1586350156970,98.0,7271.21,0.0,-0.9121,0.00032,0.81462]
[1586350162010,97.99,7273.12,0.0,-0.91151,0.00032,0.81889]
[1586350167047,97.98,7272.6,0.0,-0.91171,0.00032,0.81742]
[1586350172082,97.96,7272.3,0.0,-0.91188,0.00032,0.81608]
[1586350177115,97.96,7270.92,0.0,-0.91233,0.00032,0.81278]
[1586350182150,97.96,7269.94,0.0,-0.91265,0.00032,0.81051]
[1586350187185,97.96,7270.29,0.0,-0.91253,0.00032,0.81136]
[1586350192220,97.96,7270.63,0.0,-0.91242,0.00032,0.81216]
[1586350197255,97.96,7270.96,0.0,-0.91232,0.00032,0.81291]
[1586350202293,97.96,7272.11,0.0,-0.91196,0.00032,0.81549]
[1586350207325,97.95,7273.14,0.0,-0.91166,0.00032,0.81771]
[1586350213367,97.93,7273.15,0.0,-0.91169,0.00032,0.81751]
[1586350219410,97.92,7272.88,0.0,-0.91181,0.00032,0.81665]
[1586350224443,97.91,7272.89,0.0,-0.91182,0.00032,0.81653]
[1586350229478,97.9,7269.98,0.0,-0.91276,0.00032,0.80973]
[1586350234970,97.91,7269.04,0.0,-0.91308,0.00032,0.80724]
[1586350240970,97.93,7268.96,0.0,-0.91308,0.00032,0.80727]
[1586350246597,97.93,7270.69,0.0,-0.91251,0.00032,0.8114]
[1586350251633,97.93,7271.14,0.0,-0.91236,0.00032,0.81245]
[1586350256668,97.93,7271.38,0.0,-0.91229,0.00032,0.81298]
[1586350261702,97.93,7271.13,0.0,-0.91238,0.00032,0.81236]
[1586350266737,97.93,7271.12,0.0,-0.91238,0.00032,0.81233]
[1586350271773,97.93,7271.27,0.0,-0.91233,0.00032,0.81268]
[1586350276970,97.93,7271.27,0.0,-0.91234,0.00032,0.81265]
[1586350282850,97.93,7271.21,0.0,-0.91236,0.00032,0.81249]
[1586350287888,97.93,7271.18,0.0,-0.91237,0.00032,0.8124]
[1586350294937,97.93,7270.98,0.0,-0.91248,0.00032,0.81149]
[1586350299973,97.93,7271.04,0.0,-0.91246,0.00032,0.81164]
[1586350305007,97.93,7271.15,0.0,-0.91242,0.00032,0.81191]
[1586350310041,97.93,7271.04,0.0,-0.91245,0.00032,0.81166]
[1586350315076,97.93,7272.86,0.0,-0.91188,0.00032,0.81583]
[1586350320111,97.92,7274.1,0.0,-0.91151,0.00032,0.81853]
[1586350325147,97.9,7274.09,0.0,-0.91154,0.00032,0.81829]
[1586350330181,97.89,7274.56,0.0,-0.91143,0.00032,0.81913]
[1586350335216,97.87,7274.53,0.0,-0.91147,0.00032,0.81882]
[1586350340252,97.86,7274.36,0.0,-0.91156,0.00032,0.81821]
[1586350345287,97.84,7274.29,0.0,-0.91161,0.00032,0.81786]
[1586350350322,97.83,7274.26,0.0,-0.91164,0.00032,0.81762]
[1586350355356,97.82,7274.26,0.0,-0.91171,0.00032,0.817]
[1586350360970,97.81,7274.35,0.0,-0.9117,0.00032,0.81705]
[1586350366970,97.8,7274.47,0.0,-0.91169,0.00032,0.81714]
[1586350372970,97.79,7274.6,0.0,-0.91168,0.00032,0.81725]
[1586350378518,97.78,7273.55,0.0,-0.91204,0.00032,0.81464]
[1586350383553,97.78,7272.28,0.0,-0.91245,0.00032,0.81168]
[1586350388589,97.79,7270.84,0.0,-0.91289,0.00032,0.80845]
[1586350393624,97.79,7270.8,0.0,-0.91288,0.00032,0.80851]
[1586350398660,97.8,7271.01,0.0,-0.91279,0.00032,0.80914]
[1586350403694,97.81,7271.06,0.0,-0.91276,0.00032,0.80938]
[1586350408734,97.82,7270.8,0.0,-0.91283,0.00032,0.80889]
[1586350413764,97.83,7272.0,0.0,-0.91247,0.00032,0.81132]
[1586350418798,97.82,7274.45,0.0,-0.91169,0.00032,0.81699]
[1586350423833,97.81,7276.31,0.0,-0.91112,0.00032,0.82111]
[1586350428868,97.79,7276.63,0.0,-0.91106,0.00032,0.82155]
[1586350433905,97.77,7276.56,0.0,-0.91113,0.00032,0.82108]
[1586350437367,97.77,7276.51,0.0,-0.91117,0.00032,0.82084]
[1586350443979,97.74,7276.69,0.0,-0.91117,0.00032,0.82083]
[1586350454047,97.7,7277.2,0.0,-0.91109,0.00032,0.82143]
[1586350459969,97.68,7277.0,0.0,-0.9112,0.00032,0.82063]
[1586350465124,97.66,7277.06,0.0,-0.91123,0.00032,0.82047]
[1586350470158,97.65,7277.02,0.0,-0.91128,0.00032,0.82013]
[1586350475193,97.63,7276.9,0.0,-0.91139,0.00032,0.81918]
[1586350480229,97.62,7276.09,0.0,-0.91167,0.00032,0.81714]
[1586350480271,97.62,7276.09,0.0,-0.91167,0.00032,0.81714]
[1586350486270,97.62,7276.24,0.0,-0.91165,0.00032,0.81733]
[1586350486306,97.62,7276.24,0.0,-0.91165,0.00032,0.81733]
[1586350492313,97.61,7276.35,0.0,-0.91163,0.00032,0.81744]
[1586350497350,97.6,7276.61,0.0,-0.91157,0.00032,0.81791]
[1586350504398,97.59,7276.62,0.0,-0.9116,0.00032,0.81774]
[1586350510438,97.58,7277.03,0.0,-0.91149,0.00032,0.81852]
[1586350515473,97.57,7276.91,0.0,-0.91154,0.00032,0.81813]
[1586350520509,97.56,7276.89,0.0,-0.91157,0.00032,0.81794]
[1586350525544,97.55,7277.05,0.0,-0.91154,0.00032,0.81817]
[1586350530579,97.54,7277.06,0.0,-0.91156,0.00032,0.81805]
[1586350535616,97.53,7277.42,0.0,-0.9115,0.00032,0.81829]
[1586350540650,97.52,7277.68,0.0,-0.91144,0.00032,0.81877]
[1586350545685,97.51,7277.85,0.0,-0.91141,0.00032,0.819]
[1586350548769,97.51,7281.07,0.0,-0.91038,0.00033,0.82643]
[1586350550737,97.49,7283.55,0.0,-0.9096,0.00033,0.83205]
[1586350553812,97.47,7288.32,0.0,-0.9081,0.00033,0.84284]
[1586350559783,97.39,7288.86,0.0,-0.90809,0.00033,0.84293]
[1586350564817,97.33,7289.27,0.0,-0.9081,0.00033,0.84293]
[1586350567854,97.3,7289.84,0.0,-0.908,0.00033,0.84369]
[1586350569907,97.27,7289.47,0.0,-0.90818,0.00033,0.84241]
[1586350576901,97.19,7289.29,0.0,-0.90843,0.00033,0.84071]
[1586350581936,97.15,7288.13,0.0,-0.90892,0.00033,0.83721]
[1586350586971,97.1,7287.67,0.0,-0.90917,0.00033,0.83545]
[1586350591020,97.07,7285.56,0.0,-0.90998,0.00033,0.8295]
[1586350597042,97.04,7286.81,0.0,-0.90965,0.00033,0.83195]
[1586350597062,97.04,7286.81,0.0,-0.90965,0.00033,0.83195]
[1586350603084,97.0,7287.02,0.0,-0.90967,0.00033,0.83183]
[1586350604109,97.0,7286.2,0.0,-0.90995,0.00033,0.82982]
[1586350610135,96.97,7286.25,0.0,-0.91001,0.00033,0.82941]
[1586350615168,96.94,7286.26,0.0,-0.91007,0.00033,0.82902]
[1586350620203,96.92,7285.39,0.0,-0.91041,0.00033,0.82658]
[1586350627253,96.89,7284.5,0.0,-0.91075,0.00033,0.82412]
[1586350632290,96.88,7284.09,0.0,-0.91092,0.00033,0.82291]
[1586350637323,96.87,7284.12,0.0,-0.91093,0.00033,0.82284]
[1586350642357,96.85,7285.91,0.0,-0.91038,0.00033,0.82682]
[1586350647392,96.84,7286.05,0.0,-0.91038,0.00033,0.82684]
[1586350652427,96.82,7285.38,0.0,-0.91068,0.00033,0.82455]
[1586350657464,96.81,7285.27,0.0,-0.91074,0.00033,0.82409]
[1586350662500,96.8,7285.72,0.0,-0.91063,0.00033,0.82495]
[1586350667534,96.78,7285.64,0.0,-0.91068,0.00033,0.82455]
[1586350672568,96.77,7286.12,0.0,-0.91056,0.00033,0.82547]
[1586350678970,96.75,7286.46,0.0,-0.91049,0.00033,0.82598]
[1586350679665,96.75,7286.46,0.0,-0.9105,0.00033,0.82593]
[1586350682688,96.74,7286.27,0.0,-0.91058,0.00033,0.82535]
[1586350688680,96.73,7285.03,0.0,-0.91101,0.00033,0.82223]
[1586350693716,96.72,7285.94,0.0,-0.91073,0.00033,0.82423]
[1586350698752,96.71,7286.17,0.0,-0.91069,0.00033,0.8246]
[1586350700807,96.7,7286.44,0.0,-0.91061,0.00033,0.82515]
[1586350706810,96.69,7286.58,0.0,-0.9106,0.00033,0.82525]
[1586350711845,96.68,7286.55,0.0,-0.91068,0.00033,0.82451]
[1586350716878,96.67,7286.47,0.0,-0.91073,0.00033,0.82414]
[1586350723930,96.65,7286.4,0.0,-0.91079,0.00033,0.82375]
[1586350724959,96.65,7286.34,0.0,-0.91081,0.00033,0.82358]
[1586350730976,96.64,7286.32,0.0,-0.91084,0.00033,0.82338]
[1586350736013,96.63,7286.03,0.0,-0.91095,0.00033,0.82258]
[1586350741047,96.63,7286.06,0.0,-0.91096,0.00033,0.82254]
[1586350746081,96.62,7285.82,0.0,-0.91105,0.00033,0.82188]
[1586350751118,96.62,7285.7,0.0,-0.9111,0.00033,0.82154]
[1586350756151,96.61,7285.67,0.0,-0.91112,0.00033,0.82137]
[1586350761187,96.61,7285.61,0.0,-0.91115,0.00033,0.82119]
[1586350766222,96.61,7285.38,0.0,-0.91123,0.00033,0.82061]
[1586350771970,96.6,7285.34,0.0,-0.91129,0.00033,0.82002]
[1586350777299,96.6,7286.31,0.0,-0.91098,0.00033,0.82229]
[1586350780342,96.6,7286.43,0.0,-0.91095,0.00033,0.82252]
[1586350785384,96.59,7286.29,0.0,-0.91101,0.00033,0.82209]
[1586350792404,96.59,7286.31,0.0,-0.91101,0.00033,0.82204]
[1586350797438,96.58,7286.27,0.0,-0.91104,0.00033,0.82186]
[1586350800484,96.58,7286.4,0.0,-0.911,0.00033,0.82215]
[1586350803503,96.58,7286.3,0.0,-0.91104,0.00033,0.82185]
[1586350804524,96.58,7286.39,0.0,-0.91101,0.00033,0.82205]
[1586350806532,96.57,7286.37,0.0,-0.91102,0.00033,0.82198]
[1586350808540,96.57,7286.41,0.0,-0.91101,0.00033,0.82204]
[1586350814563,96.56,7289.78,0.0,-0.90994,0.00033,0.82983]
[1586350815584,96.56,7290.16,0.0,-0.90982,0.00033,0.83066]
[1586350818586,96.54,7293.98,0.0,-0.9086,0.00033,0.83945]
[1586350818619,96.54,7293.98,0.0,-0.9086,0.00033,0.83945]
[1586350822644,96.5,7297.7,0.0,-0.90744,0.00034,0.84771]
[1586350825672,96.47,7300.46,0.0,-0.9066,0.00034,0.85374]
[1586350827650,96.43,7303.46,0.0,-0.90566,0.00034,0.86044]
[1586350832684,96.35,7302.68,0.0,-0.90616,0.00034,0.85677]
[1586350837719,96.28,7300.35,0.0,-0.90712,0.00034,0.85004]
[1586350840762,96.25,7299.78,0.0,-0.9074,0.00034,0.84808]
[1586350844793,96.2,7300.51,0.0,-0.90726,0.00034,0.8491]
[1586350850812,96.13,7300.34,0.0,-0.90749,0.00034,0.84757]
[1586350855847,96.08,7300.8,0.0,-0.90746,0.00034,0.8478]
[1586350860881,96.03,7298.89,0.0,-0.90823,0.00034,0.84237]
[1586350860939,96.03,7298.89,0.0,-0.90823,0.00034,0.84237]
[1586350866923,95.98,7299.12,0.0,-0.90826,0.00034,0.8422]
[1586350871958,95.94,7298.89,0.0,-0.90843,0.00034,0.84102]
[1586350876970,95.91,7299.79,0.0,-0.90822,0.00034,0.84254]
[1586350879035,95.89,7300.85,0.0,-0.9079,0.00034,0.84484]
[1586350885051,95.83,7301.9,0.0,-0.90768,0.00034,0.84644]
[1586350890090,95.79,7301.78,0.0,-0.90783,0.00034,0.8454]
[1586350895122,95.75,7301.38,0.0,-0.90811,0.00034,0.84329]
[1586350900157,95.71,7302.56,0.0,-0.90781,0.00034,0.84547]
[1586350905192,95.66,7302.63,0.0,-0.90789,0.00034,0.84493]
[1586350908273,95.64,7305.38,0.0,-0.90702,0.00034,0.85118]
[1586350909267,95.63,7307.04,0.0,-0.90648,0.00034,0.85501]
[1586350912970,95.57,7310.67,0.0,-0.90536,0.00034,0.86295]
[1586350913272,95.57,7310.67,0.0,-0.90536,0.00034,0.86295]
[1586350919291,95.47,7311.99,0.0,-0.90514,0.00035,0.86456]
[1586350924329,95.39,7312.36,0.0,-0.90521,0.00035,0.86414]
[1586350929364,95.32,7311.94,0.0,-0.90555,0.00034,0.86184]
[1586350934399,95.25,7310.76,0.0,-0.90612,0.00034,0.85783]
[1586350935457,95.23,7310.22,0.0,-0.90634,0.00034,0.85629]
[1586350941448,95.17,7308.49,0.0,-0.9071,0.00034,0.85099]
[1586350946482,95.12,7307.28,0.0,-0.90761,0.00034,0.84735]
[1586350951519,95.09,7307.09,0.0,-0.90781,0.00034,0.84579]
[1586350952573,95.08,7306.03,0.0,-0.90819,0.00034,0.84311]
[1586350958566,95.05,7307.03,0.0,-0.90793,0.00034,0.84499]
[1586350958623,95.05,7307.03,0.0,-0.90793,0.00034,0.84499]
[1586350959609,95.04,7306.82,0.0,-0.90802,0.00034,0.84436]
[1586350963636,95.01,7306.99,0.0,-0.90802,0.00034,0.84437]
[1586350968654,94.97,7310.4,0.0,-0.90696,0.00034,0.85196]
[1586350969663,94.96,7310.33,0.0,-0.90701,0.00034,0.85165]
[1586350972714,94.93,7311.62,0.0,-0.90666,0.00034,0.85416]
[1586350975730,94.9,7310.28,0.0,-0.90719,0.00034,0.85043]
[1586350981728,94.85,7309.25,0.0,-0.90765,0.00034,0.84713]
[1586350986764,94.82,7309.65,0.0,-0.9076,0.00034,0.84755]
[1586350992804,94.77,7309.89,0.0,-0.90762,0.00034,0.84745]
[1586350997842,94.74,7309.18,0.0,-0.90794,0.00034,0.84517]
[1586351002876,94.71,7307.29,0.0,-0.90865,0.00034,0.84014]
[1586351006960,94.7,7306.29,0.0,-0.90902,0.00034,0.83748]
[1586351012948,94.69,7303.97,0.0,-0.90986,0.00034,0.83131]
[1586351016007,94.7,7303.47,0.0,-0.91003,0.00034,0.83013]
[1586351022011,94.7,7302.41,0.0,-0.91036,0.00033,0.82769]
[1586351027043,94.71,7302.48,0.0,-0.91031,0.00033,0.82803]
[1586351032079,94.72,7302.52,0.0,-0.91028,0.00033,0.82825]
[1586351037115,94.73,7302.32,0.0,-0.91033,0.00033,0.82792]
[1586351042150,94.74,7302.52,0.0,-0.91024,0.00033,0.82851]
[1586351047970,94.74,7302.6,0.0,-0.9102,0.00033,0.82885]
[1586351053228,94.75,7302.48,0.0,-0.91022,0.00033,0.82865]
[1586351058264,94.76,7302.18,0.0,-0.91031,0.00033,0.82803]
[1586351063296,94.76,7303.26,0.0,-0.90993,0.00034,0.83077]
[1586351064348,94.76,7304.89,0.0,-0.90938,0.00034,0.83471]
[1586351070347,94.75,7306.18,0.0,-0.90898,0.00034,0.83757]
[1586351075381,94.74,7306.16,0.0,-0.90907,0.00034,0.83684]
[1586351080416,94.73,7304.37,0.0,-0.90969,0.00034,0.83239]
[1586351083480,94.73,7303.35,0.0,-0.91003,0.00034,0.8299]
[1586351089479,94.74,7302.41,0.0,-0.91033,0.00033,0.82777]
[1586351094513,94.74,7302.26,0.0,-0.91036,0.00033,0.82753]
[1586351096576,94.75,7303.62,0.0,-0.9099,0.00034,0.83085]
[1586351102569,94.75,7304.58,0.0,-0.90958,0.00034,0.83318]
[1586351107605,94.74,7304.29,0.0,-0.90968,0.00034,0.83242]
[1586351112641,94.74,7303.79,0.0,-0.90985,0.00034,0.83121]
[1586351117674,94.74,7303.74,0.0,-0.90986,0.00034,0.8311]
[1586351119740,94.74,7303.32,0.0,-0.91,0.00034,0.83009]
[1586351125970,94.75,7302.46,0.0,-0.91028,0.00033,0.82814]
[1586351131775,94.76,7302.24,0.0,-0.91038,0.00033,0.82726]
[1586351136809,94.77,7302.33,0.0,-0.91032,0.00033,0.82763]
[1586351141845,94.78,7302.47,0.0,-0.91026,0.00033,0.82811]
[1586351146886,94.78,7302.36,0.0,-0.91028,0.00033,0.82797]
[1586351150960,94.79,7299.9,0.0,-0.91107,0.00033,0.82219]
[1586351155977,94.82,7296.58,0.0,-0.91211,0.00033,0.81471]
[1586351161970,94.86,7296.11,0.0,-0.91215,0.00033,0.81433]
[1586351167018,94.9,7296.58,0.0,-0.91192,0.00033,0.81601]
[1586351168056,94.91,7296.83,0.0,-0.91182,0.00033,0.81671]
[1586351174067,94.94,7297.91,0.0,-0.91139,0.00033,0.81982]
[1586351179970,94.96,7297.84,0.0,-0.91135,0.00033,0.82008]
[1586351183183,94.97,7300.12,0.0,-0.91057,0.00033,0.82569]
[1586351184162,94.97,7299.68,0.0,-0.91071,0.00033,0.82468]
[1586351187185,94.98,7300.31,0.0,-0.91048,0.00033,0.8263]
[1586351193199,94.99,7300.7,0.0,-0.91038,0.00033,0.82691]
[1586351194282,94.99,7299.99,0.0,-0.91061,0.00033,0.82523]
[1586351200970,95.01,7299.74,0.0,-0.91066,0.00033,0.82487]
[1586351206295,95.02,7298.75,0.0,-0.91096,0.00033,0.8227]
[1586351211325,95.03,7298.4,0.0,-0.91104,0.00033,0.82212]
[1586351217369,95.05,7299.43,0.0,-0.91065,0.00033,0.82487]
[1586351222402,95.06,7299.74,0.0,-0.91053,0.00033,0.82575]
[1586351223489,95.06,7300.09,0.0,-0.91041,0.00033,0.82663]
[1586351229451,95.07,7300.21,0.0,-0.91036,0.00033,0.827]
[1586351232524,95.07,7299.97,0.0,-0.91043,0.00033,0.82648]
[1586351238514,95.08,7299.72,0.0,-0.91049,0.00033,0.826]
[1586351243549,95.08,7299.71,0.0,-0.91048,0.00033,0.8261]
[1586351248584,95.09,7299.46,0.0,-0.91055,0.00033,0.82561]
[1586351253619,95.1,7299.3,0.0,-0.91062,0.00033,0.82492]
[1586351259666,95.11,7299.19,0.0,-0.91063,0.00033,0.82485]
[1586351264697,95.12,7299.03,0.0,-0.91066,0.00033,0.82459]
[1586351269733,95.13,7299.1,0.0,-0.91062,0.00033,0.82492]
[1586351274768,95.14,7299.03,0.0,-0.91062,0.00033,0.8249]
[1586351279803,95.15,7299.1,0.0,-0.91058,0.00033,0.8252]
[1586351284838,95.16,7296.0,0.0,-0.91158,0.00033,0.81796]
[1586351284897,95.16,7296.0,0.0,-0.91158,0.00033,0.81796]
[1586351290879,95.19,7294.38,0.0,-0.91203,0.00033,0.81464]
[1586351295914,95.22,7294.41,0.0,-0.91195,0.00033,0.81519]
[1586351300950,95.25,7293.75,0.0,-0.9121,0.00033,0.8141]
[1586351305042,95.27,7291.84,0.0,-0.91267,0.00033,0.80997]
[1586351310056,95.33,7288.45,0.0,-0.91365,0.00032,0.80282]
[1586351316054,95.39,7288.24,0.0,-0.9136,0.00032,0.80292]
[1586351321091,95.44,7288.05,0.0,-0.91354,0.00032,0.80332]
[1586351326127,95.49,7288.12,0.0,-0.9134,0.00032,0.80433]
[1586351331165,95.55,7285.74,0.0,-0.91404,0.00032,0.79959]
[1586351331211,95.55,7285.74,0.0,-0.91404,0.00032,0.79959]
[1586351338212,95.63,7284.99,0.0,-0.91409,0.00032,0.79918]
[1586351343246,95.69,7284.47,0.0,-0.91412,0.00032,0.79894]
[1586351348281,95.74,7286.21,0.0,-0.91343,0.00032,0.80389]
[1586351349335,95.75,7286.45,0.0,-0.91333,0.00032,0.80461]
[1586351351323,95.77,7286.32,0.0,-0.91333,0.00032,0.8046]
[1586351352334,95.78,7286.41,0.0,-0.91328,0.00032,0.80496]
[1586351355373,95.8,7286.33,0.0,-0.91325,0.00032,0.8052]
[1586351361373,95.86,7285.64,0.0,-0.91335,0.00032,0.8044]
[1586351366408,95.9,7285.25,0.0,-0.91338,0.00032,0.80418]
[1586351371444,95.94,7284.93,0.0,-0.91342,0.00032,0.80369]
[1586351376479,95.99,7284.24,0.0,-0.91354,0.00032,0.80278]
[1586351378549,95.99,7282.43,0.0,-0.91413,0.00032,0.79851]
[1586351384533,96.06,7280.14,0.0,-0.91469,0.00032,0.79431]
[1586351385584,96.07,7279.5,0.0,-0.91487,0.00032,0.79303]
[1586351391583,96.15,7279.19,0.0,-0.91478,0.00032,0.79358]
[1586351392617,96.16,7279.93,0.0,-0.91452,0.00032,0.79552]
[1586351398633,96.23,7280.55,0.0,-0.91416,0.00032,0.79804]
[1586351403667,96.28,7279.59,0.0,-0.91434,0.00032,0.79669]
[1586351407725,96.32,7276.77,0.0,-0.91514,0.00032,0.79083]
[1586351411726,96.38,7275.46,0.0,-0.91543,0.00032,0.78867]
[1586351411789,96.38,7275.46,0.0,-0.91543,0.00032,0.78867]
[1586351414190,96.41,7274.33,0.0,-0.91572,0.00032,0.7865]
[1586351418009,96.47,7275.34,0.0,-0.91526,0.00032,0.78981]
[1586351424814,96.56,7274.5,0.0,-0.9153,0.00032,0.78943]
[1586351429849,96.63,7275.11,0.0,-0.91496,0.00032,0.79189]
[1586351434884,96.69,7277.77,0.0,-0.91403,0.00032,0.79854]
[1586351439922,96.72,7280.62,0.0,-0.91302,0.00032,0.8058]
[1586351444955,96.75,7280.67,0.0,-0.91294,0.00032,0.80636]
[1586351449970,96.77,7282.01,0.0,-0.91246,0.00032,0.80985]
[1586351455024,96.79,7282.35,0.0,-0.91231,0.00032,0.81095]
[1586351459476,96.8,7282.14,0.0,-0.91235,0.00032,0.81066]
[1586351465097,96.82,7281.36,0.0,-0.91255,0.00032,0.80916]
[1586351475168,96.87,7280.74,0.0,-0.91264,0.00032,0.80843]
[1586351480203,96.89,7281.68,0.0,-0.91229,0.00032,0.81099]
[1586351485237,96.9,7281.98,0.0,-0.91216,0.00032,0.81191]
[1586351490272,96.92,7283.06,0.0,-0.91179,0.00032,0.81461]
[1586351490303,96.92,7283.06,0.0,-0.91179,0.00032,0.81461]
[1586351497322,96.92,7283.59,0.0,-0.91164,0.00032,0.81552]
[1586351502356,96.93,7283.69,0.0,-0.9116,0.00032,0.81583]
[1586351507392,96.93,7284.03,0.0,-0.91148,0.00033,0.81666]
[1586351511461,96.93,7282.72,0.0,-0.9119,0.00032,0.81362]
[1586351514475,96.94,7283.12,0.0,-0.91176,0.00032,0.81464]
[1586351520484,96.94,7283.88,0.0,-0.9115,0.00032,0.81648]
[1586351525518,96.94,7283.86,0.0,-0.91151,0.00032,0.81647]
[1586351530969,96.95,7283.79,0.0,-0.91152,0.00032,0.81635]
[1586351536596,96.95,7283.78,0.0,-0.91152,0.00032,0.81636]
[1586351540694,96.95,7282.63,0.0,-0.91189,0.00032,0.81372]
[1586351546668,96.96,7280.4,0.0,-0.91258,0.00032,0.80872]
[1586351550738,96.98,7279.46,0.0,-0.91284,0.00032,0.80681]
[1586351556737,97.01,7278.74,0.0,-0.91304,0.00032,0.80519]
[1586351561772,97.04,7279.01,0.0,-0.91289,0.00032,0.80623]
[1586351566809,97.06,7279.22,0.0,-0.91277,0.00032,0.80708]
[1586351571842,97.09,7278.72,0.0,-0.91288,0.00032,0.80629]
[1586351576876,97.11,7278.35,0.0,-0.91294,0.00032,0.80578]
[1586351581914,97.13,7278.91,0.0,-0.91272,0.00032,0.80741]
[1586351584984,97.14,7280.38,0.0,-0.91222,0.00032,0.81102]
[1586351590970,97.15,7281.9,0.0,-0.9117,0.00032,0.81473]
[1586351593031,97.15,7283.01,0.0,-0.91134,0.00032,0.81735]
[1586351599030,97.13,7286.14,0.0,-0.91036,0.00033,0.82445]
[1586351600103,97.13,7286.35,0.0,-0.9103,0.00033,0.82488]
[1586351601095,97.13,7285.44,0.0,-0.9106,0.00033,0.82268]
[1586351607086,97.11,7283.51,0.0,-0.91126,0.00033,0.81796]
[1586351609140,97.11,7282.84,0.0,-0.91148,0.00032,0.81635]
[1586351610168,97.11,7282.99,0.0,-0.91143,0.00032,0.8167]
[1586351611161,97.11,7282.84,0.0,-0.91153,0.00032,0.81589]
[1586351617157,97.12,7281.52,0.0,-0.91195,0.00032,0.81286]
[1586351622192,97.12,7281.51,0.0,-0.91193,0.00032,0.81296]
[1586351627227,97.13,7281.4,0.0,-0.91195,0.00032,0.81281]
[1586351632261,97.14,7280.08,0.0,-0.91235,0.00032,0.80989]
[1586351636346,97.15,7279.49,0.0,-0.91251,0.00032,0.80873]
[1586351640356,97.17,7279.59,0.0,-0.91245,0.00032,0.80918]
[1586351646360,97.18,7280.35,0.0,-0.91217,0.00032,0.81118]
[1586351651394,97.19,7280.6,0.0,-0.91207,0.00032,0.81194]
[1586351656433,97.2,7279.93,0.0,-0.91226,0.00032,0.81053]
[1586351662472,97.21,7279.93,0.0,-0.91223,0.00032,0.81072]
[1586351667511,97.22,7279.89,0.0,-0.91222,0.00032,0.81078]
[1586351672544,97.23,7279.78,0.0,-0.91228,0.00032,0.81023]
[1586351673614,97.24,7279.33,0.0,-0.91241,0.00032,0.80923]
[1586351678651,97.26,7275.38,0.0,-0.91363,0.00032,0.80043]
[1586351684628,97.3,7275.85,0.0,-0.91339,0.00032,0.80211]
[1586351685683,97.3,7276.13,0.0,-0.91329,0.00032,0.80286]
[1586351686679,97.31,7276.09,0.0,-0.91329,0.00032,0.80285]
[1586351687684,97.31,7276.32,0.0,-0.9132,0.00032,0.80347]
[1586351693691,97.34,7277.39,0.0,-0.9128,0.00032,0.80637]
[1586351696742,97.35,7276.09,0.0,-0.91318,0.00032,0.80356]
[1586351698767,97.36,7276.15,0.0,-0.91314,0.00032,0.80386]
[1586351700790,97.37,7275.75,0.0,-0.91325,0.00032,0.80309]
[1586351706782,97.41,7275.24,0.0,-0.91334,0.00032,0.80242]
[1586351709830,97.42,7276.21,0.0,-0.91299,0.00032,0.80491]
[1586351716851,97.45,7276.39,0.0,-0.91287,0.00032,0.80575]
[1586351718920,97.45,7275.86,0.0,-0.91302,0.00032,0.80464]
[1586351724907,97.48,7275.65,0.0,-0.91303,0.00032,0.80456]
[1586351726958,97.49,7276.66,0.0,-0.91269,0.00032,0.80703]
[1586351733970,97.51,7276.41,0.0,-0.91277,0.00032,0.80633]
[1586351737023,97.52,7276.07,0.0,-0.91285,0.00032,0.80571]
[1586351738034,97.52,7276.18,0.0,-0.91281,0.00032,0.806]
[1586351741054,97.53,7276.02,0.0,-0.91284,0.00032,0.80579]
[1586351742067,97.54,7276.27,0.0,-0.91275,0.00032,0.80642]
[1586351748069,97.55,7276.42,0.0,-0.91266,0.00032,0.80705]
[1586351754111,97.57,7276.37,0.0,-0.91264,0.00032,0.80721]
[1586351759146,97.58,7276.21,0.0,-0.91266,0.00032,0.80707]
[1586351760225,97.59,7275.9,0.0,-0.91275,0.00032,0.80639]
[1586351766197,97.61,7275.82,0.0,-0.91273,0.00032,0.80651]
[1586351771231,97.62,7276.11,0.0,-0.9126,0.00032,0.80741]
[1586351771274,97.62,7276.11,0.0,-0.9126,0.00032,0.80741]
[1586351772267,97.62,7275.94,0.0,-0.91265,0.00032,0.80706]
[1586351774305,97.63,7276.13,0.0,-0.91258,0.00032,0.80758]
[1586351776296,97.63,7276.07,0.0,-0.91259,0.00032,0.80752]
[1586351779339,97.64,7276.11,0.0,-0.91256,0.00032,0.80772]
[1586351781351,97.64,7275.97,0.0,-0.91259,0.00032,0.80747]
[1586351788350,97.67,7273.49,0.0,-0.91333,0.00032,0.80214]
[1586351793385,97.69,7273.4,0.0,-0.91334,0.00032,0.80185]
[1586351795466,97.7,7272.17,0.0,-0.91371,0.00032,0.79916]
[1586351800479,97.74,7269.22,0.0,-0.91456,0.00031,0.79293]
[1586351801482,97.75,7269.42,0.0,-0.91448,0.00032,0.79353]
[1586351808490,97.8,7269.5,0.0,-0.91433,0.00032,0.79458]
[1586351812189,97.82,7269.79,0.0,-0.91419,0.00032,0.79561]
[1586351815305,97.85,7270.06,0.0,-0.91405,0.00032,0.79658]
[1586351820575,97.88,7269.82,0.0,-0.91404,0.00032,0.79666]
[1586351825610,97.92,7269.79,0.0,-0.91397,0.00032,0.79709]
[1586351830646,97.94,7272.29,0.0,-0.91312,0.00032,0.80326]
[1586351833666,97.95,7275.81,0.0,-0.91198,0.00032,0.81153]
[1586351838701,97.95,7275.93,0.0,-0.91195,0.00032,0.81174]
[1586351843735,97.95,7275.82,0.0,-0.91199,0.00032,0.81146]
[1586351848770,97.94,7276.13,0.0,-0.91189,0.00032,0.81216]
[1586351853805,97.94,7276.23,0.0,-0.91191,0.00032,0.81189]
[1586351858842,97.94,7276.68,0.0,-0.91177,0.00032,0.8129]
[1586351863878,97.94,7275.86,0.0,-0.91204,0.00032,0.81098]
[1586351865077,97.94,7276.27,0.0,-0.91191,0.00032,0.81192]
[1586351868971,97.94,7276.01,0.0,-0.91199,0.00032,0.8113]
[1586351878372,97.94,7273.11,0.0,-0.9129,0.00032,0.80469]
[1586351882758,97.96,7271.04,0.0,-0.91353,0.00032,0.80014]
[1586351888048,97.99,7270.59,0.0,-0.91361,0.00032,0.79957]
[1586351893081,98.01,7270.51,0.0,-0.91358,0.00032,0.79977]
[1586351898116,98.03,7270.26,0.0,-0.9136,0.00032,0.79959]
[1586351903153,98.06,7270.51,0.0,-0.91347,0.00032,0.80053]
[1586351908189,98.08,7270.51,0.0,-0.91342,0.00032,0.80087]
[1586351913225,98.1,7269.82,0.0,-0.91363,0.00032,0.79914]
[1586351918257,98.12,7268.92,0.0,-0.91386,0.00032,0.79748]
[1586351923294,98.15,7268.6,0.0,-0.9139,0.00032,0.79719]
[1586351928327,98.18,7268.14,0.0,-0.91397,0.00032,0.79661]
[1586351933362,98.21,7269.49,0.0,-0.91349,0.00032,0.80011]
[1586351938398,98.23,7269.79,0.0,-0.91335,0.00032,0.80111]
[1586351943478,98.24,7269.91,0.0,-0.91327,0.00032,0.80167]
[1586351949475,98.26,7271.05,0.0,-0.91287,0.00032,0.80455]
[1586351954509,98.27,7271.41,0.0,-0.91273,0.00032,0.80552]
[1586351959545,98.28,7270.72,0.0,-0.91293,0.00032,0.80406]
[1586351964581,98.29,7268.53,0.0,-0.9136,0.00032,0.79925]
[1586351970640,98.32,7267.63,0.0,-0.91382,0.00032,0.79763]
[1586351975662,98.35,7266.98,0.0,-0.914,0.00031,0.79612]
[1586351980696,98.37,7267.07,0.0,-0.91391,0.00031,0.79676]
[1586351985731,98.4,7267.7,0.0,-0.91366,0.00032,0.79857]
[1586351990766,98.41,7269.48,0.0,-0.91306,0.00032,0.80292]
[1586351995802,98.43,7269.57,0.0,-0.91301,0.00032,0.80329]
[1586352000835,98.44,7268.73,0.0,-0.91324,0.00032,0.80156]
[1586352005870,98.45,7269.08,0.0,-0.9131,0.00032,0.80258]
[1586352010905,98.46,7270.18,0.0,-0.91273,0.00032,0.80528]
[1586352015941,98.47,7273.23,0.0,-0.91175,0.00032,0.81235]
[1586352020976,98.45,7276.3,0.0,-0.9108,0.00032,0.81921]
[1586352026010,98.42,7276.56,0.0,-0.91078,0.00032,0.81938]
[1586352031045,98.4,7276.8,0.0,-0.9108,0.00032,0.81908]
[1586352031113,98.4,7276.8,0.0,-0.9108,0.00032,0.81908]
[1586352037087,98.37,7276.41,0.0,-0.91099,0.00032,0.81772]
[1586352038141,98.37,7275.94,0.0,-0.91115,0.00032,0.81658]
[1586352045145,98.34,7276.35,0.0,-0.91108,0.00032,0.8171]
[1586352045176,98.34,7276.35,0.0,-0.91108,0.00032,0.8171]
[1586352049236,98.32,7275.25,0.0,-0.91147,0.00032,0.81431]
[1586352055215,98.32,7272.85,0.0,-0.91225,0.00032,0.80868]
[1586352057253,98.32,7272.49,0.0,-0.91237,0.00032,0.80785]
[1586352059285,98.32,7272.95,0.0,-0.91222,0.00032,0.80892]
[1586352060282,98.32,7272.57,0.0,-0.91234,0.00032,0.80804]
[1586352061283,98.32,7272.95,0.0,-0.91222,0.00032,0.80891]
[1586352067297,98.31,7274.37,0.0,-0.91178,0.00032,0.81209]
[1586352072335,98.3,7274.73,0.0,-0.91169,0.00032,0.81279]
[1586352077371,98.29,7274.97,0.0,-0.91163,0.00032,0.81317]
[1586352079989,98.29,7275.79,0.0,-0.91138,0.00032,0.81497]
[1586352082141,98.28,7275.94,0.0,-0.91134,0.00032,0.81527]
[1586352087442,98.26,7279.27,0.0,-0.91032,0.00032,0.82266]
[1586352092483,98.23,7280.46,0.0,-0.91005,0.00033,0.82448]
[1586352095188,98.22,7280.51,0.0,-0.91006,0.00033,0.82438]
[1586352105574,98.15,7279.95,0.0,-0.91041,0.00032,0.82193]
[1586352110608,98.12,7279.93,0.0,-0.91048,0.00032,0.82145]
[1586352113683,98.1,7278.21,0.0,-0.91107,0.00032,0.81721]
[1586352116651,98.09,7274.83,0.0,-0.91219,0.00032,0.8092]
[1586352116695,98.09,7274.83,0.0,-0.91219,0.00032,0.8092]
[1586352123699,98.1,7273.48,0.0,-0.9126,0.00032,0.80618]
[1586352128734,98.1,7275.46,0.0,-0.91195,0.00032,0.81086]
[1586352131783,98.1,7276.53,0.0,-0.91162,0.00032,0.81329]
[1586352137798,98.09,7277.36,0.0,-0.91138,0.00032,0.81503]
[1586352142834,98.08,7277.61,0.0,-0.91132,0.00032,0.81543]
[1586352148874,98.07,7276.19,0.0,-0.9118,0.00032,0.81199]
[1586352150929,98.07,7275.94,0.0,-0.91188,0.00032,0.81139]
[1586352155957,98.07,7276.53,0.0,-0.91175,0.00032,0.81225]
[1586352161965,98.06,7277.62,0.0,-0.91141,0.00032,0.81465]
[1586352166970,98.05,7277.89,0.0,-0.91135,0.00032,0.81509]
[1586352172970,98.03,7277.82,0.0,-0.91141,0.00032,0.81472]
[1586352178079,98.02,7277.84,0.0,-0.91143,0.00032,0.81456]
[1586352183112,98.02,7276.26,0.0,-0.91195,0.00032,0.81085]
[1586352185178,98.02,7275.98,0.0,-0.91204,0.00032,0.81018]
[1586352188191,98.02,7276.12,0.0,-0.91199,0.00032,0.81052]
[1586352189183,98.02,7276.03,0.0,-0.91202,0.00032,0.81031]
[1586352191194,98.02,7276.12,0.0,-0.91199,0.00032,0.81052]
[1586352196267,98.01,7275.96,0.0,-0.91205,0.00032,0.81012]
[1586352202247,98.02,7274.64,0.0,-0.91246,0.00032,0.80716]
[1586352207036,98.02,7274.58,0.0,-0.91247,0.00032,0.80708]
[1586352212315,98.04,7274.3,0.0,-0.91258,0.00032,0.80614]
[1586352215576,98.04,7274.31,0.0,-0.91256,0.00032,0.80625]
[1586352222388,98.05,7273.98,0.0,-0.91264,0.00032,0.80568]
[1586352227421,98.06,7273.9,0.0,-0.91264,0.00032,0.80566]
[1586352232455,98.07,7273.98,0.0,-0.91259,0.00032,0.80599]
[1586352237490,98.08,7274.25,0.0,-0.91249,0.00032,0.80674]
[1586352242525,98.09,7276.06,0.0,-0.9119,0.00032,0.81101]
[1586352247560,98.08,7278.44,0.0,-0.91115,0.00032,0.8164]
[1586352251688,98.07,7278.4,0.0,-0.91119,0.00032,0.81612]
[1586352254655,98.06,7280.0,0.0,-0.91069,0.00032,0.81969]
[1586352266694,98.0,7281.64,0.0,-0.9103,0.00033,0.82256]
[1586352271729,97.97,7281.73,0.0,-0.91038,0.00033,0.82187]
[1586352277771,97.94,7281.63,0.0,-0.91048,0.00033,0.82117]
[1586352282808,97.92,7281.46,0.0,-0.91059,0.00033,0.82041]
[1586352287841,97.9,7280.3,0.0,-0.911,0.00032,0.81744]
[1586352290923,97.89,7278.9,0.0,-0.91147,0.00032,0.81407]
[1586352296903,97.89,7278.53,0.0,-0.91161,0.00032,0.81309]
[1586352301938,97.88,7279.37,0.0,-0.91135,0.00032,0.81495]
[1586352304011,97.88,7280.91,0.0,-0.91086,0.00032,0.81848]
[1586352309996,97.85,7281.49,0.0,-0.91072,0.00032,0.81949]
[1586352315030,97.83,7281.94,0.0,-0.91062,0.00033,0.82021]
[1586352320064,97.81,7282.34,0.0,-0.91054,0.00033,0.82082]
[1586352325099,97.79,7282.4,0.0,-0.91057,0.00033,0.82062]
[1586352330138,97.77,7282.4,0.0,-0.91062,0.00033,0.8203]
[1586352335172,97.75,7282.34,0.0,-0.91073,0.00033,0.8194]
[1586352338228,97.74,7283.01,0.0,-0.91053,0.00033,0.82079]
[1586352344236,97.72,7284.82,0.0,-0.91001,0.00033,0.82458]
[1586352349270,97.68,7284.22,0.0,-0.91028,0.00033,0.82267]
[1586352352351,97.67,7282.57,0.0,-0.91084,0.00033,0.81864]
[1586352358333,97.66,7281.05,0.0,-0.91136,0.00032,0.8149]
[1586352363369,97.65,7281.49,0.0,-0.91124,0.00032,0.81582]
[1586352369411,97.65,7280.42,0.0,-0.9116,0.00032,0.81322]
[1586352374447,97.65,7280.73,0.0,-0.9115,0.00032,0.81396]
[1586352379485,97.64,7281.19,0.0,-0.91136,0.00032,0.81494]
[1586352385526,97.63,7281.24,0.0,-0.91136,0.00032,0.81494]
[1586352390559,97.63,7281.57,0.0,-0.91127,0.00032,0.81562]
[1586352395595,97.62,7282.15,0.0,-0.91114,0.00032,0.81639]
[1586352400630,97.61,7281.87,0.0,-0.91125,0.00032,0.81561]
[1586352403716,97.61,7282.88,0.0,-0.91093,0.00033,0.8179]
[1586352404698,97.61,7282.82,0.0,-0.91096,0.00033,0.81771]
[1586352405717,97.6,7283.01,0.0,-0.9109,0.00033,0.81812]
[1586352406707,97.6,7282.83,0.0,-0.91097,0.00033,0.81765]
[1586352407712,97.6,7282.94,0.0,-0.91093,0.00033,0.81789]
[1586352410768,97.59,7282.7,0.0,-0.91103,0.00033,0.81721]
[1586352416742,97.58,7280.99,0.0,-0.9116,0.00032,0.81309]
[1586352421779,97.58,7281.56,0.0,-0.91142,0.00032,0.8144]
[1586352426814,97.58,7283.22,0.0,-0.9109,0.00033,0.81817]
[1586352426880,97.58,7283.22,0.0,-0.9109,0.00033,0.81817]
[1586352432854,97.56,7283.49,0.0,-0.91085,0.00033,0.81854]
[1586352437890,97.55,7283.65,0.0,-0.91083,0.00033,0.81871]
[1586352442924,97.53,7283.95,0.0,-0.91076,0.00033,0.8192]
[1586352447959,97.52,7283.65,0.0,-0.91088,0.00033,0.81831]
[1586352452995,97.51,7283.76,0.0,-0.91092,0.00033,0.81791]
[1586352460046,97.5,7283.33,0.0,-0.91109,0.00033,0.81671]
[1586352465079,97.49,7282.06,0.0,-0.91152,0.00032,0.81362]
[1586352465147,97.49,7282.06,0.0,-0.91152,0.00032,0.81362]
[1586352471122,97.5,7279.31,0.0,-0.9124,0.00032,0.80731]
[1586352471183,97.5,7279.31,0.0,-0.9124,0.00032,0.80731]
[1586352478970,97.52,7277.44,0.0,-0.91293,0.00032,0.80341]
[1586352484213,97.55,7277.33,0.0,-0.91292,0.00032,0.8035]
[1586352489247,97.57,7276.29,0.0,-0.9132,0.00032,0.80145]
[1586352492319,97.58,7275.99,0.0,-0.91326,0.00032,0.80102]
[1586352498310,97.62,7275.61,0.0,-0.9133,0.00032,0.80066]
[1586352499372,97.62,7276.18,0.0,-0.91311,0.00032,0.80207]
[1586352505971,97.65,7276.32,0.0,-0.91299,0.00032,0.80287]
[1586352511401,97.67,7276.29,0.0,-0.913,0.00032,0.80266]
[1586352516436,97.69,7277.03,0.0,-0.91272,0.00032,0.80469]
[1586352521472,97.7,7278.71,0.0,-0.91215,0.00032,0.80878]
[1586352526506,97.71,7278.48,0.0,-0.9122,0.00032,0.80837]
[1586352531542,97.72,7278.05,0.0,-0.91232,0.00032,0.8075]
[1586352536576,97.73,7277.48,0.0,-0.91248,0.00032,0.80636]
[1586352541614,97.75,7276.45,0.0,-0.91278,0.00032,0.80418]
[1586352545708,97.76,7276.01,0.0,-0.91289,0.00032,0.8034]
[1586352549710,97.78,7276.1,0.0,-0.91282,0.00032,0.80386]
[1586352553725,97.79,7276.04,0.0,-0.91281,0.00032,0.80394]
[1586352554736,97.79,7276.06,0.0,-0.9128,0.00032,0.80404]
[1586352559797,97.81,7275.95,0.0,-0.9128,0.00032,0.80402]
[1586352564806,97.82,7276.09,0.0,-0.91271,0.00032,0.80461]
[1586352570816,97.84,7276.58,0.0,-0.91252,0.00032,0.806]
[1586352573880,97.85,7275.77,0.0,-0.9128,0.00032,0.80379]
[1586352580884,97.87,7275.9,0.0,-0.91271,0.00032,0.80444]
[1586352585919,97.88,7275.96,0.0,-0.91266,0.00032,0.80481]
[1586352588980,97.89,7276.14,0.0,-0.91258,0.00032,0.80535]
[1586352594982,97.91,7276.05,0.0,-0.91258,0.00032,0.80536]
[1586352601024,97.92,7276.1,0.0,-0.91253,0.00032,0.80569]
[1586352604970,97.92,7279.86,0.0,-0.91131,0.00032,0.81449]
[1586352605113,97.92,7279.86,0.0,-0.91131,0.00032,0.81449]
[1586352610970,97.91,7283.87,0.0,-0.91005,0.00033,0.82356]
[1586352611133,97.91,7283.87,0.0,-0.91005,0.00033,0.82356]
[1586352618144,97.86,7285.17,0.0,-0.90972,0.00033,0.82591]
[1586352624186,97.82,7286.76,0.0,-0.9093,0.00033,0.82898]
[1586352624247,97.82,7286.76,0.0,-0.9093,0.00033,0.82898]
[1586352628970,97.78,7290.44,0.0,-0.90819,0.00033,0.83692]
[1586352629269,97.78,7290.44,0.0,-0.90819,0.00033,0.83692]
[1586352632273,97.74,7289.59,0.0,-0.90859,0.00033,0.83392]
[1586352633292,97.73,7289.98,0.0,-0.90849,0.00033,0.83469]
[1586352635336,97.71,7288.75,0.0,-0.90894,0.00033,0.83146]
[1586352639333,97.68,7289.74,0.0,-0.9087,0.00033,0.83322]
[1586352645334,97.62,7289.96,0.0,-0.90876,0.00033,0.83281]
[1586352650367,97.57,7290.27,0.0,-0.90877,0.00033,0.8328]
[1586352655403,97.53,7290.82,0.0,-0.90869,0.00033,0.83337]
[1586352660438,97.48,7290.2,0.0,-0.909,0.00033,0.8312]
[1586352665473,97.44,7290.0,0.0,-0.90916,0.00033,0.83009]
[1586352667546,97.43,7289.6,0.0,-0.90933,0.00033,0.82892]
[1586352673529,97.39,7287.0,0.0,-0.91027,0.00033,0.82221]
[1586352678563,97.37,7287.14,0.0,-0.91027,0.00033,0.82223]
[1586352681645,97.36,7289.93,0.0,-0.90939,0.00033,0.82856]
[1586352687626,97.31,7293.19,0.0,-0.90842,0.00033,0.8355]
[1586352687676,97.31,7293.19,0.0,-0.90842,0.00033,0.8355]
[1586352693668,97.25,7294.69,0.0,-0.90811,0.00033,0.83762]
[1586352696744,97.21,7296.96,0.0,-0.90745,0.00034,0.84234]
[1586352702732,97.14,7297.82,0.0,-0.90733,0.00034,0.8432]
[1586352707769,97.08,7297.38,0.0,-0.90762,0.00034,0.84121]
[1586352712804,97.02,7297.42,0.0,-0.90774,0.00034,0.84041]
[1586352717836,96.97,7295.94,0.0,-0.90836,0.00033,0.83605]
[1586352717946,96.97,7295.94,0.0,-0.90836,0.00033,0.83605]
[1586352723881,96.93,7292.39,0.0,-0.90963,0.00033,0.82701]
[1586352724004,96.93,7292.39,0.0,-0.90963,0.00033,0.82701]
[1586352729922,96.9,7291.98,0.0,-0.90983,0.00033,0.82562]
[1586352733038,96.89,7293.34,0.0,-0.90941,0.00033,0.82863]
[1586352734008,96.89,7292.97,0.0,-0.90955,0.00033,0.82767]
[1586352736009,96.88,7293.14,0.0,-0.90951,0.00033,0.82793]
[1586352742007,96.84,7295.22,0.0,-0.90889,0.00033,0.83236]
[1586352747041,96.81,7295.79,0.0,-0.90879,0.00033,0.83315]
[1586352752076,96.78,7296.28,0.0,-0.90875,0.00033,0.83328]
[1586352757110,96.74,7293.04,0.0,-0.9099,0.00033,0.82511]
[1586352757182,96.74,7293.04,0.0,-0.9099,0.00033,0.82511]
[1586352763152,96.74,7290.09,0.0,-0.91089,0.00033,0.81802]
[1586352766243,96.74,7289.62,0.0,-0.91105,0.00033,0.81691]
[1586352771261,96.74,7289.65,0.0,-0.91103,0.00033,0.81703]
[1586352772251,96.74,7289.45,0.0,-0.91109,0.00033,0.81657]
[1586352773290,96.74,7289.91,0.0,-0.91094,0.00033,0.81766]
[1586352775279,96.74,7289.56,0.0,-0.91106,0.00033,0.81684]
[1586352776304,96.74,7289.65,0.0,-0.91102,0.00033,0.81706]
[1586352777293,96.74,7289.53,0.0,-0.91107,0.00033,0.81676]
[1586352778315,96.74,7289.72,0.0,-0.911,0.00033,0.81722]
[1586352779303,96.74,7289.63,0.0,-0.91103,0.00033,0.81701]
[1586352780325,96.74,7289.65,0.0,-0.91102,0.00033,0.81707]
[1586352781330,96.74,7289.62,0.0,-0.91103,0.00033,0.817]
[1586352784361,96.74,7289.67,0.0,-0.91101,0.00033,0.81714]
[1586352785418,96.74,7289.01,0.0,-0.91123,0.00033,0.81559]
[1586352791349,96.76,7287.46,0.0,-0.91171,0.00033,0.81214]
[1586352796384,96.77,7287.67,0.0,-0.91161,0.00033,0.81283]
[1586352801419,96.78,7286.91,0.0,-0.91183,0.00033,0.81122]
[1586352806454,96.79,7286.19,0.0,-0.91204,0.00033,0.80973]
[1586352806502,96.79,7286.19,0.0,-0.91204,0.00033,0.80973]
[1586352810552,96.81,7286.6,0.0,-0.91187,0.00033,0.81094]
[1586352816524,96.82,7286.3,0.0,-0.91197,0.00033,0.81007]
[1586352821560,96.84,7287.52,0.0,-0.91154,0.00033,0.81314]
[1586352826594,96.85,7287.1,0.0,-0.91165,0.00033,0.81231]
[1586352831629,96.86,7287.5,0.0,-0.9115,0.00033,0.81342]
[1586352837677,96.86,7288.86,0.0,-0.91104,0.00033,0.81671]
[1586352842710,96.86,7289.45,0.0,-0.91085,0.00033,0.81807]
[1586352847745,96.86,7288.53,0.0,-0.91116,0.00033,0.81587]
[1586352852780,96.86,7287.7,0.0,-0.91142,0.00033,0.814]
[1586352856898,96.87,7286.06,0.0,-0.91194,0.00033,0.81027]
[1586352862850,96.89,7284.88,0.0,-0.91227,0.00032,0.80784]
[1586352867885,96.92,7283.13,0.0,-0.91277,0.00032,0.8042]
[1586352872920,96.95,7284.36,0.0,-0.91236,0.00032,0.807]
[1586352877956,96.96,7285.5,0.0,-0.91195,0.00033,0.80996]
[1586352880026,96.97,7287.08,0.0,-0.91142,0.00033,0.81375]
[1586352886012,96.97,7288.13,0.0,-0.91107,0.00033,0.81628]
[1586352889034,96.97,7291.79,0.0,-0.90987,0.00033,0.82487]
[1586352889098,96.97,7291.79,0.0,-0.90987,0.00033,0.82487]
[1586352892092,96.96,7293.12,0.0,-0.90946,0.00033,0.8278]
[1586352898097,96.92,7295.18,0.0,-0.90887,0.00033,0.83205]
[1586352903132,96.89,7294.61,0.0,-0.90913,0.00033,0.83021]
[1586352905209,96.88,7296.76,0.0,-0.90844,0.00033,0.83511]
[1586352911189,96.83,7297.33,0.0,-0.90837,0.00033,0.83566]
[1586352916223,96.78,7297.64,0.0,-0.90836,0.00033,0.83574]
[1586352921262,96.75,7297.61,0.0,-0.90847,0.00033,0.83502]
[1586352926293,96.71,7296.7,0.0,-0.90886,0.00033,0.83229]
[1586352929382,96.69,7296.14,0.0,-0.90909,0.00033,0.83066]
[1586352936363,96.66,7295.46,0.0,-0.90944,0.00033,0.82802]
[1586352941401,96.64,7295.62,0.0,-0.90944,0.00033,0.82807]
[1586352946970,96.61,7295.55,0.0,-0.90952,0.00033,0.82748]
[1586352951505,96.59,7296.52,0.0,-0.90924,0.00033,0.8295]
[1586352957512,96.56,7296.98,0.0,-0.90916,0.00033,0.8301]
[1586352962547,96.53,7297.93,0.0,-0.90891,0.00033,0.83192]
[1586352967582,96.51,7297.84,0.0,-0.909,0.00033,0.83125]
[1586352972616,96.48,7297.83,0.0,-0.90907,0.00033,0.8308]
[1586352976684,96.46,7296.19,0.0,-0.90966,0.00033,0.82661]
[1586352982686,96.45,7295.4,0.0,-0.90996,0.00033,0.82448]
[1586352987723,96.44,7294.97,0.0,-0.91013,0.00033,0.82329]
[1586352992757,96.43,7294.79,0.0,-0.91025,0.00033,0.82228]
[1586352997791,96.42,7294.65,0.0,-0.91031,0.00033,0.82185]
[1586353002828,96.42,7293.97,0.0,-0.91055,0.00033,0.82017]
[1586353007863,96.42,7293.17,0.0,-0.91081,0.00033,0.81829]
[1586353010945,96.42,7292.87,0.0,-0.91091,0.00033,0.81759]
[1586353016925,96.42,7292.8,0.0,-0.91092,0.00033,0.81752]
[1586353021964,96.43,7289.05,0.0,-0.91213,0.00033,0.80876]
[1586353022069,96.43,7289.05,0.0,-0.91213,0.00033,0.80876]
[1586353027970,96.47,7285.47,0.0,-0.91321,0.00032,0.80096]
[1586353028085,96.47,7285.47,0.0,-0.91321,0.00032,0.80096]
[1586353034047,96.51,7284.2,0.0,-0.91351,0.00032,0.79876]
[1586353039079,96.56,7284.46,0.0,-0.91332,0.00032,0.80009]
[1586353044115,96.61,7284.21,0.0,-0.91328,0.00032,0.80032]
[1586353049152,96.64,7285.81,0.0,-0.91268,0.00032,0.80462]
[1586353050207,96.65,7286.27,0.0,-0.91252,0.00032,0.8058]
[1586353056200,96.68,7288.18,0.0,-0.91188,0.00033,0.81023]
[1586353061235,96.69,7288.36,0.0,-0.91179,0.00033,0.81091]
[1586353066270,96.71,7288.37,0.0,-0.91175,0.00033,0.81117]
[1586353071308,96.72,7287.11,0.0,-0.91212,0.00033,0.80847]
[1586353076343,96.74,7287.0,0.0,-0.91211,0.00033,0.80854]
[1586353081376,96.76,7286.77,0.0,-0.91214,0.00033,0.80831]
[1586353083548,96.77,7285.96,0.0,-0.91238,0.00032,0.80654]
[1586353085470,96.78,7282.71,0.0,-0.91341,0.00032,0.79912]
[1586353091445,96.84,7279.9,0.0,-0.91418,0.00032,0.7935]
[1586353096480,96.89,7280.68,0.0,-0.91381,0.00032,0.79611]
[1586353099559,96.92,7279.15,0.0,-0.91423,0.00032,0.79304]
[1586353105544,96.98,7277.79,0.0,-0.91452,0.00032,0.79093]
[1586353110578,97.04,7277.47,0.0,-0.91449,0.00032,0.7911]
[1586353115615,97.09,7279.13,0.0,-0.91389,0.00032,0.79528]
[1586353118682,97.12,7279.43,0.0,-0.91373,0.00032,0.79641]
[1586353123732,97.16,7279.34,0.0,-0.91366,0.00032,0.79684]
[1586353126745,97.18,7279.66,0.0,-0.9135,0.00032,0.79798]
[1586353132733,97.22,7282.21,0.0,-0.91259,0.00032,0.80454]
[1586353135822,97.23,7283.16,0.0,-0.91225,0.00032,0.80696]
[1586353141796,97.25,7283.35,0.0,-0.91215,0.00032,0.80769]
[1586353147839,97.27,7282.28,0.0,-0.91246,0.00032,0.80547]
[1586353147924,97.27,7282.28,0.0,-0.91246,0.00032,0.80547]
[1586353153969,97.3,7280.75,0.0,-0.91289,0.00032,0.80235]
[1586353159922,97.33,7279.43,0.0,-0.91323,0.00032,0.79982]
[1586353161982,97.34,7279.36,0.0,-0.91323,0.00032,0.79986]
[1586353167011,97.37,7279.59,0.0,-0.91308,0.00032,0.8009]
[1586353173013,97.4,7280.56,0.0,-0.91274,0.00032,0.80318]
[1586353178050,97.42,7281.9,0.0,-0.91226,0.00032,0.8066]
[1586353183083,97.44,7282.24,0.0,-0.91212,0.00032,0.80761]
[1586353188119,97.45,7281.98,0.0,-0.91218,0.00032,0.80721]
[1586353193154,97.47,7281.26,0.0,-0.91237,0.00032,0.80579]
[1586353198189,97.48,7281.34,0.0,-0.91231,0.00032,0.80622]
[1586353203223,97.5,7280.43,0.0,-0.91257,0.00032,0.80436]
[1586353208258,97.52,7281.09,0.0,-0.91231,0.00032,0.8062]
[1586353213293,97.53,7283.76,0.0,-0.91141,0.00032,0.81266]
[1586353213394,97.53,7283.76,0.0,-0.91141,0.00032,0.81266]
[1586353217322,97.53,7287.2,0.0,-0.9103,0.00033,0.82062]
[1586353217386,97.53,7287.2,0.0,-0.9103,0.00033,0.82062]
[1586353221388,97.51,7290.16,0.0,-0.90937,0.00033,0.82723]
[1586353227392,97.46,7290.74,0.0,-0.90928,0.00033,0.82793]
[1586353233435,97.43,7290.6,0.0,-0.90946,0.00033,0.82653]
[1586353235500,97.41,7289.12,0.0,-0.90998,0.00033,0.82285]
[1586353241490,97.39,7286.28,0.0,-0.91096,0.00033,0.81586]
[1586353246525,97.39,7286.54,0.0,-0.91089,0.00033,0.81638]
[1586353251561,97.38,7287.23,0.0,-0.91068,0.00033,0.81784]
[1586353256596,97.37,7287.65,0.0,-0.91057,0.00033,0.81867]
[1586353261630,97.35,7288.37,0.0,-0.91036,0.00033,0.82015]
[1586353266666,97.34,7288.65,0.0,-0.91031,0.00033,0.82055]
[1586353271700,97.33,7286.41,0.0,-0.91107,0.00033,0.81512]
[1586353275770,97.32,7285.63,0.0,-0.91133,0.00033,0.81326]
[1586353281772,97.33,7284.94,0.0,-0.91155,0.00033,0.8117]
[1586353286808,97.33,7284.25,0.0,-0.91176,0.00032,0.81018]
[1586353287756,97.33,7284.25,0.0,-0.91176,0.00032,0.81018]
[1586353292847,97.35,7282.41,0.0,-0.91236,0.00032,0.80565]
[1586353292899,97.35,7282.41,0.0,-0.91236,0.00032,0.80565]
[1586353298892,97.37,7281.43,0.0,-0.91262,0.00032,0.80376]
[1586353303924,97.39,7281.11,0.0,-0.91268,0.00032,0.80336]
[1586353308962,97.42,7280.86,0.0,-0.91271,0.00032,0.80314]
[1586353313995,97.44,7281.62,0.0,-0.91241,0.00032,0.80524]
[1586353317058,97.45,7283.09,0.0,-0.91192,0.00032,0.80878]
[1586353324065,97.45,7285.26,0.0,-0.9112,0.00033,0.8139]
[1586353325257,97.45,7285.47,0.0,-0.91114,0.00033,0.81438]
[1586353331114,97.44,7285.88,0.0,-0.91101,0.00033,0.81527]
[1586353332170,97.44,7287.0,0.0,-0.91065,0.00033,0.81786]
[1586353332177,97.44,7287.0,0.0,-0.91065,0.00033,0.81786]
[1586353338164,97.43,7287.49,0.0,-0.91052,0.00033,0.81878]
[1586353343200,97.41,7288.78,0.0,-0.91014,0.00033,0.82156]
[1586353353268,97.38,7288.69,0.0,-0.9103,0.00033,0.82032]
[1586353358304,97.36,7288.63,0.0,-0.91035,0.00033,0.81994]
[1586353363339,97.35,7288.71,0.0,-0.91036,0.00033,0.8199]
[1586353368378,97.34,7287.11,0.0,-0.91091,0.00033,0.81598]
[1586353373410,97.33,7287.21,0.0,-0.91088,0.00033,0.81615]
[1586353378970,97.33,7287.37,0.0,-0.91085,0.00033,0.81641]
[1586353384487,97.32,7288.22,0.0,-0.91059,0.00033,0.81825]
[1586353389522,97.3,7288.82,0.0,-0.91042,0.00033,0.81946]
[1586353394558,97.29,7289.48,0.0,-0.91024,0.00033,0.82079]
[1586353399592,97.28,7288.8,0.0,-0.9105,0.00033,0.81896]
[1586353404628,97.27,7288.44,0.0,-0.91064,0.00033,0.81795]
[1586353408590,97.26,7287.7,0.0,-0.91089,0.00033,0.81614]
[1586353409762,97.26,7285.98,0.0,-0.91146,0.00033,0.8121]
[1586353415706,97.27,7283.23,0.0,-0.91236,0.00032,0.80546]
[1586353416766,97.28,7282.66,0.0,-0.91254,0.00032,0.80418]
[1586353418779,97.29,7282.81,0.0,-0.91247,0.00032,0.80467]
[1586353419771,97.29,7282.7,0.0,-0.91249,0.00032,0.80449]
[1586353425777,97.32,7282.2,0.0,-0.9126,0.00032,0.80372]
[1586353430813,97.34,7282.16,0.0,-0.91256,0.00032,0.80398]
[1586353433877,97.35,7282.94,0.0,-0.91227,0.00032,0.806]
[1586353439877,97.37,7283.32,0.0,-0.91211,0.00032,0.80716]
[1586353443938,97.38,7282.67,0.0,-0.9123,0.00032,0.80583]
[1586353450969,97.4,7282.62,0.0,-0.91226,0.00032,0.80606]
[1586353455987,97.42,7282.58,0.0,-0.91224,0.00032,0.80623]
[1586353458713,97.42,7282.52,0.0,-0.91224,0.00032,0.80619]
[1586353464042,97.45,7280.76,0.0,-0.91275,0.00032,0.80249]
[1586353464690,97.45,7280.76,0.0,-0.91275,0.00032,0.80249]
[1586353470086,97.48,7279.54,0.0,-0.91308,0.00032,0.80012]
[1586353471148,97.48,7279.28,0.0,-0.91319,0.00032,0.79916]
[1586353471654,97.48,7279.28,0.0,-0.91319,0.00032,0.79916]
[1586353473189,97.5,7277.11,0.0,-0.91386,0.00032,0.79432]
[1586353475161,97.51,7274.98,0.0,-0.9145,0.00032,0.78968]
[1586353482168,97.58,7274.51,0.0,-0.91448,0.00032,0.78974]
[1586353485383,97.61,7274.24,0.0,-0.9145,0.00032,0.78958]
[1586353491232,97.68,7272.5,0.0,-0.91489,0.00032,0.78666]
[1586353494520,97.71,7272.54,0.0,-0.9148,0.00032,0.78728]
[1586353500295,97.78,7272.78,0.0,-0.91459,0.00032,0.78882]
[1586353505329,97.82,7275.15,0.0,-0.91374,0.00032,0.79492]
[1586353510366,97.85,7276.88,0.0,-0.91312,0.00032,0.79939]
[1586353511195,97.85,7276.72,0.0,-0.91316,0.00032,0.7991]
[1586353513530,97.86,7276.62,0.0,-0.91317,0.00032,0.79903]
[1586353519428,97.89,7275.92,0.0,-0.91332,0.00032,0.79788]
[1586353519469,97.89,7275.92,0.0,-0.91332,0.00032,0.79788]
[1586353522479,97.91,7276.37,0.0,-0.91314,0.00032,0.79919]
[1586353528491,97.93,7277.83,0.0,-0.91261,0.00032,0.80297]
[1586353533525,97.95,7277.42,0.0,-0.91275,0.00032,0.80182]
[1586353538562,97.97,7277.56,0.0,-0.91266,0.00032,0.80242]
[1586353543970,97.99,7277.81,0.0,-0.91254,0.00032,0.80328]
[1586353549639,98.0,7277.99,0.0,-0.91246,0.00032,0.8039]
[1586353554674,98.01,7277.48,0.0,-0.91258,0.00032,0.80297]
[1586353559709,98.03,7277.49,0.0,-0.91255,0.00032,0.80323]
[1586353564969,98.04,7277.07,0.0,-0.91265,0.00032,0.80248]
[1586353570970,98.06,7276.8,0.0,-0.91269,0.00032,0.80213]
[1586353576970,98.08,7276.2,0.0,-0.91284,0.00032,0.80105]
[1586353581910,98.1,7274.9,0.0,-0.91322,0.00032,0.79831]
[1586353583554,98.1,7275.2,0.0,-0.91311,0.00032,0.79908]
[1586353588970,98.13,7274.44,0.0,-0.91329,0.00032,0.79779]
[1586353590975,98.14,7274.17,0.0,-0.91335,0.00032,0.79733]
[1586353595651,98.16,7274.99,0.0,-0.91309,0.00032,0.79907]
[1586353600970,98.18,7275.05,0.0,-0.91302,0.00032,0.79957]
[1586353605119,98.2,7274.0,0.0,-0.91331,0.00032,0.79742]
[1586353608103,98.22,7271.21,0.0,-0.91416,0.00032,0.7913]
[1586353614086,98.28,7266.88,0.0,-0.91538,0.00031,0.78238]
[1586353619123,98.34,7265.46,0.0,-0.91569,0.00031,0.7801]
[1586353624157,98.4,7265.33,0.0,-0.91559,0.00031,0.78075]
[1586353629192,98.46,7266.37,0.0,-0.91513,0.00031,0.78403]
[1586353634228,98.51,7266.45,0.0,-0.91499,0.00031,0.78502]
[1586353639261,98.56,7265.88,0.0,-0.91506,0.00031,0.78447]
[1586353644298,98.6,7266.56,0.0,-0.91474,0.00031,0.78675]
[1586353649331,98.65,7265.69,0.0,-0.91491,0.00031,0.78549]
[1586353654368,98.69,7267.24,0.0,-0.91438,0.00031,0.78919]
[1586353657760,98.71,7267.73,0.0,-0.91417,0.00031,0.79065]
[1586353659573,98.72,7266.7,0.0,-0.91447,0.00031,0.78851]
[1586353664344,98.76,7265.8,0.0,-0.91467,0.00031,0.78705]
[1586353669473,98.8,7265.73,0.0,-0.91459,0.00031,0.78754]
[1586353674509,98.84,7265.65,0.0,-0.91453,0.00031,0.78794]
[1586353674744,98.84,7265.65,0.0,-0.91453,0.00031,0.78794]
[1586353681559,98.88,7268.26,0.0,-0.91361,0.00032,0.79456]
[1586353686593,98.9,7268.25,0.0,-0.91357,0.00032,0.79487]
[1586353691631,98.92,7266.85,0.0,-0.91396,0.00031,0.79201]
[1586353693509,98.93,7266.79,0.0,-0.91397,0.00031,0.79196]
[1586353698678,98.97,7265.41,0.0,-0.91432,0.00031,0.7894]
[1586353703712,99.0,7265.87,0.0,-0.9141,0.00031,0.79093]
[1586353708748,99.03,7265.77,0.0,-0.91407,0.00031,0.79113]
[1586353713785,99.05,7266.48,0.0,-0.91384,0.00031,0.79269]
[1586353719828,99.08,7266.48,0.0,-0.91377,0.00031,0.79311]
[1586353724861,99.11,7265.05,0.0,-0.91416,0.00031,0.7903]
[1586353729896,99.14,7264.64,0.0,-0.91422,0.00031,0.78983]
[1586353734932,99.17,7263.93,0.0,-0.91438,0.00031,0.78868]
[1586353739722,99.19,7264.14,0.0,-0.91425,0.00031,0.78954]
[1586353744970,99.23,7261.93,0.0,-0.91485,0.00031,0.78519]
[1586353750036,99.27,7260.73,0.0,-0.91514,0.00031,0.78309]
[1586353752176,99.29,7260.79,0.0,-0.91508,0.00031,0.78349]
[1586353758093,99.35,7256.61,0.0,-0.91623,0.00031,0.77506]
[1586353763128,99.38,7256.74,0.0,-0.91612,0.00031,0.77586]
[1586353768161,99.44,7258.46,0.0,-0.91547,0.00031,0.78054]
[1586353773196,99.48,7259.86,0.0,-0.91499,0.00031,0.78388]
[1586353778232,99.52,7259.37,0.0,-0.91504,0.00031,0.78344]
[1586353783266,99.56,7258.07,0.0,-0.91536,0.00031,0.78112]
[1586353788302,99.6,7256.71,0.0,-0.91568,0.00031,0.77873]
[1586353793257,99.65,7258.16,0.0,-0.91513,0.00031,0.78267]
[1586353794345,99.65,7258.16,0.0,-0.91513,0.00031,0.78267]
[1586353795536,99.66,7254.9,0.0,-0.9161,0.00031,0.77561]
[1586353798282,99.69,7252.86,0.0,-0.91668,0.00031,0.77141]
[1586353803412,99.76,7252.16,0.0,-0.91672,0.00031,0.77104]
[1586353808444,99.83,7252.75,0.0,-0.91639,0.00031,0.77335]
[1586353808592,99.83,7252.75,0.0,-0.91639,0.00031,0.77335]
[1586353809608,99.84,7251.96,0.0,-0.91661,0.00031,0.77177]
[1586353815493,99.92,7250.5,0.0,-0.91688,0.0003,0.76971]
[1586353820528,99.99,7247.59,0.0,-0.91761,0.0003,0.76435]
[1586353825565,100.06,7246.19,0.0,-0.91786,0.0003,0.76243]
[1586353831605,100.16,7246.38,0.0,-0.91764,0.0003,0.76384]
[1586353835634,100.21,7249.87,0.0,-0.91646,0.0003,0.77242]
[1586353840669,100.26,7251.46,0.0,-0.91587,0.00031,0.77673]
[1586353845705,100.3,7250.71,0.0,-0.91599,0.00031,0.77576]
[1586353850742,100.35,7249.17,0.0,-0.91636,0.0003,0.77308]
[1586353851940,100.36,7249.07,0.0,-0.91636,0.0003,0.77302]
[1586353855072,100.4,7248.49,0.0,-0.91647,0.0003,0.77222]
[1586353860812,100.46,7247.4,0.0,-0.91666,0.0003,0.77082]
[1586353865844,100.52,7247.89,0.0,-0.91639,0.0003,0.77274]
[1586353870879,100.56,7250.7,0.0,-0.91543,0.00031,0.77966]
[1586353875005,100.59,7251.15,0.0,-0.91523,0.00031,0.78107]
[1586353879942,100.61,7256.76,0.0,-0.91345,0.00031,0.79395]
[1586353882964,100.61,7258.9,0.0,-0.91279,0.00031,0.79874]
[1586353884054,100.6,7259.58,0.0,-0.91258,0.00031,0.80024]
[1586353890012,100.59,7258.9,0.0,-0.91283,0.00031,0.79847]
[1586353893771,100.58,7257.56,0.0,-0.9133,0.00031,0.7949]
[1586353899076,100.58,7257.62,0.0,-0.91329,0.00031,0.79502]
[1586353904111,100.58,7258.02,0.0,-0.91317,0.00031,0.79589]
[1586353909149,100.57,7258.04,0.0,-0.91317,0.00031,0.79585]
[1586353914182,100.57,7257.42,0.0,-0.91337,0.00031,0.79442]
[1586353919216,100.57,7257.34,0.0,-0.9134,0.00031,0.79422]
[1586353924252,100.57,7257.39,0.0,-0.91338,0.00031,0.79435]
[1586353926498,100.57,7257.47,0.0,-0.91336,0.00031,0.79452]
[1586353932308,100.56,7260.49,0.0,-0.91244,0.00031,0.80115]
[1586353932509,100.56,7260.49,0.0,-0.91244,0.00031,0.80115]
[1586353938350,100.54,7260.62,0.0,-0.91244,0.00031,0.80112]
[1586353944391,100.52,7260.43,0.0,-0.91254,0.00031,0.8004]
[1586353947575,100.51,7260.36,0.0,-0.91259,0.00031,0.8001]
[1586353953454,100.51,7257.4,0.0,-0.91357,0.00031,0.79289]
[1586353958490,100.51,7258.38,0.0,-0.91326,0.00031,0.7951]
[1586353963528,100.5,7258.54,0.0,-0.91322,0.00031,0.79539]
[1586353968561,100.5,7257.89,0.0,-0.91343,0.00031,0.79392]
[1586353973595,100.5,7258.55,0.0,-0.91323,0.00031,0.79537]
[1586353978631,100.5,7258.6,0.0,-0.91322,0.00031,0.79543]
[1586353983668,100.49,7258.47,0.0,-0.91327,0.00031,0.79508]
[1586353988702,100.49,7259.05,0.0,-0.91309,0.00031,0.79634]
[1586353993738,100.49,7258.0,0.0,-0.91342,0.00031,0.79396]
[1586353998771,100.49,7257.0,0.0,-0.91373,0.00031,0.79175]
[1586353999294,100.49,7257.0,0.0,-0.91373,0.00031,0.79175]
[1586354000818,100.49,7255.09,0.0,-0.91432,0.00031,0.78752]
[1586354006829,100.52,7252.92,0.0,-0.91493,0.00031,0.78305]
[1586354011866,100.54,7254.26,0.0,-0.91452,0.00031,0.78589]
[1586354016902,100.56,7254.15,0.0,-0.91451,0.00031,0.78593]
[1586354019658,100.56,7253.58,0.0,-0.91467,0.00031,0.78477]
[1586354020063,100.57,7253.61,0.0,-0.91465,0.00031,0.7849]
[1586354025962,100.59,7254.18,0.0,-0.91442,0.00031,0.78657]
[1586354030998,100.61,7253.93,0.0,-0.91446,0.00031,0.78626]
[1586354036033,100.63,7252.81,0.0,-0.91476,0.00031,0.78405]
[1586354041067,100.65,7252.89,0.0,-0.91469,0.00031,0.78456]
[1586354046102,100.67,7255.35,0.0,-0.91389,0.00031,0.79028]
[1586354051139,100.67,7256.92,0.0,-0.9134,0.00031,0.79384]
[1586354056174,100.67,7256.07,0.0,-0.91367,0.00031,0.79192]
[1586354061210,100.67,7255.24,0.0,-0.91391,0.00031,0.79015]
[1586354067251,100.68,7255.32,0.0,-0.91387,0.00031,0.79045]
[1586354071569,100.68,7255.75,0.0,-0.91377,0.00031,0.79099]
[1586354077321,100.69,7256.11,0.0,-0.91365,0.00031,0.79187]
[1586354082355,100.69,7256.77,0.0,-0.91345,0.00031,0.79335]
[1586354087390,100.69,7256.55,0.0,-0.91352,0.00031,0.79285]
[1586354092970,100.69,7256.53,0.0,-0.91352,0.00031,0.79282]
[1586354098467,100.69,7256.76,0.0,-0.91345,0.00031,0.79334]
[1586354103503,100.69,7255.27,0.0,-0.91391,0.00031,0.79002]
[1586354108538,100.7,7255.39,0.0,-0.91386,0.00031,0.7904]
[1586354113572,100.7,7255.69,0.0,-0.91375,0.00031,0.79113]
[1586354117602,100.7,7259.32,0.0,-0.91262,0.00031,0.79926]
[1586354122639,100.68,7261.0,0.0,-0.91214,0.00031,0.80275]
[1586354127674,100.66,7260.44,0.0,-0.91236,0.00031,0.80115]
[1586354132710,100.65,7258.67,0.0,-0.91299,0.00031,0.79651]
[1586354133826,100.64,7258.75,0.0,-0.91297,0.00031,0.79667]
[1586354139759,100.63,7259.65,0.0,-0.91272,0.00031,0.7985]
[1586354144793,100.62,7260.06,0.0,-0.91262,0.00031,0.7992]
[1586354149970,100.6,7260.31,0.0,-0.91257,0.00031,0.79956]
[1586354155871,100.59,7260.35,0.0,-0.9126,0.00031,0.79938]
[1586354160907,100.58,7258.93,0.0,-0.91307,0.00031,0.79604]
[1586354165943,100.57,7257.48,0.0,-0.91353,0.00031,0.79274]
[1586354168226,100.57,7257.7,0.0,-0.91346,0.00031,0.79322]
[1586354173970,100.58,7253.76,0.0,-0.91466,0.00031,0.78454]
[1586354174627,100.58,7253.76,0.0,-0.91466,0.00031,0.78454]
[1586354180038,100.61,7252.94,0.0,-0.91485,0.00031,0.78311]
[1586354185074,100.63,7254.02,0.0,-0.91447,0.00031,0.78585]
[1586354190109,100.65,7254.53,0.0,-0.91428,0.00031,0.78724]
[1586354195144,100.66,7254.25,0.0,-0.91438,0.00031,0.78634]
[1586354200178,100.67,7253.69,0.0,-0.91452,0.00031,0.78532]
[1586354206221,100.69,7254.86,0.0,-0.91412,0.00031,0.7882]
[1586354210037,100.7,7255.55,0.0,-0.91389,0.00031,0.78985]
[1586354210242,100.7,7255.55,0.0,-0.91389,0.00031,0.78985]
[1586354216291,100.71,7254.71,0.0,-0.91413,0.00031,0.78814]
[1586354221326,100.72,7254.49,0.0,-0.91417,0.00031,0.78781]
[1586354226360,100.73,7253.82,0.0,-0.91435,0.00031,0.78651]
[1586354231396,100.75,7252.63,0.0,-0.91468,0.00031,0.7841]
[1586354233004,100.75,7251.62,0.0,-0.91499,0.00031,0.7819]
[1586354237918,100.79,7249.96,0.0,-0.91542,0.00031,0.77877]
[1586354241465,100.82,7246.45,0.0,-0.91641,0.0003,0.7715]
[1586354245228,100.85,7247.11,0.0,-0.91615,0.0003,0.7734]
[1586354249825,100.89,7248.34,0.0,-0.91568,0.00031,0.77673]
[1586354250444,100.89,7248.34,0.0,-0.91568,0.00031,0.77673]
[1586354253326,100.92,7244.64,0.0,-0.9168,0.0003,0.76847]
[1586354257579,100.98,7240.19,0.0,-0.91799,0.0003,0.75968]
[1586354258864,101.0,7239.86,0.0,-0.91806,0.0003,0.75919]
[1586354260598,101.03,7236.34,0.0,-0.91904,0.0003,0.75196]
[1586354261140,101.03,7236.34,0.0,-0.91904,0.0003,0.75196]
[1586354263620,101.05,7232.14,0.0,-0.92021,0.00029,0.74327]
[1586354263934,101.05,7232.14,0.0,-0.92021,0.00029,0.74327]
[1586354264629,101.05,7227.48,0.0,-0.92159,0.00029,0.7331]
[1586354265634,101.05,7222.1,0.0,-0.92314,0.00029,0.72153]
[1586354266412,101.05,7222.1,0.0,-0.92314,0.00029,0.72153]
[1586354266642,101.05,7218.01,0.0,-0.92429,0.00028,0.71288]
[1586354267648,101.06,7215.33,0.0,-0.92502,0.00028,0.70735]
[1586354269664,101.08,7211.79,0.0,-0.92596,0.00028,0.7002]
[1586354270358,101.08,7211.79,0.0,-0.92596,0.00028,0.7002]
[1586354270669,101.09,7212.74,0.0,-0.92567,0.00028,0.70241]
[1586354271677,101.11,7207.27,0.0,-0.92715,0.00027,0.69114]
[1586354272683,101.13,7208.38,0.0,-0.92681,0.00028,0.69376]
[1586354273970,101.14,7210.24,0.0,-0.92626,0.00028,0.69791]
[1586354274697,101.16,7214.75,0.0,-0.92497,0.00028,0.70764]
[1586354275707,101.17,7218.51,0.0,-0.92389,0.00028,0.71576]
[1586354276280,101.17,7218.51,0.0,-0.92389,0.00028,0.71576]
[1586354276714,101.18,7217.23,0.0,-0.92424,0.00028,0.71316]
[1586354278065,101.18,7217.46,0.0,-0.92416,0.00028,0.71376]
[1586354283762,101.23,7217.26,0.0,-0.92412,0.00028,0.714]
[1586354286541,101.24,7216.94,0.0,-0.92418,0.00028,0.71353]
[1586354291817,101.27,7220.31,0.0,-0.92316,0.00028,0.72114]
[1586354292311,101.27,7220.31,0.0,-0.92316,0.00028,0.72114]
[1586354293399,101.27,7221.18,0.0,-0.92291,0.00029,0.72306]
[1586354295038,101.28,7219.7,0.0,-0.92332,0.00028,0.71999]
[1586354295955,101.29,7218.04,0.0,-0.92378,0.00028,0.71653]
[1586354298865,101.31,7212.82,0.0,-0.92519,0.00028,0.70587]
[1586354301184,101.33,7214.87,0.0,-0.92458,0.00028,0.71051]
[1586354305915,101.36,7221.72,0.0,-0.92257,0.00029,0.72554]
[1586354307928,101.36,7224.04,0.0,-0.9219,0.00029,0.73051]
[1586354308227,101.36,7224.04,0.0,-0.9219,0.00029,0.73051]
[1586354310182,101.36,7222.68,0.0,-0.92229,0.00029,0.72759]
[1586354312965,101.37,7218.8,0.0,-0.92343,0.00028,0.71899]
[1586354317970,101.39,7218.62,0.0,-0.92343,0.00028,0.71894]
[1586354322773,101.41,7220.18,0.0,-0.92296,0.00028,0.72248]
[1586354326055,101.41,7225.25,0.0,-0.9215,0.00029,0.73336]
[1586354331091,101.4,7224.62,0.0,-0.9217,0.00029,0.73187]
[1586354336125,101.39,7224.44,0.0,-0.92176,0.00029,0.73137]
[1586354341159,101.38,7225.7,0.0,-0.92142,0.00029,0.73392]
[1586354345255,101.37,7227.93,0.0,-0.92081,0.00029,0.73851]
[1586354348733,101.36,7226.5,0.0,-0.92125,0.00029,0.73523]
[1586354355257,101.34,7225.23,0.0,-0.92165,0.00029,0.73224]
[1586354360293,101.33,7224.61,0.0,-0.92184,0.00029,0.73083]
[1586354365327,101.33,7224.9,0.0,-0.92177,0.00029,0.73137]
[1586354369681,101.32,7224.75,0.0,-0.92183,0.00029,0.73096]
[1586354376407,101.32,7224.13,0.0,-0.92205,0.00029,0.72919]
[1586354381439,101.32,7224.38,0.0,-0.92198,0.00029,0.72968]
[1586354386474,101.32,7223.37,0.0,-0.92226,0.00029,0.72758]
[1586354388979,101.33,7222.18,0.0,-0.9226,0.00029,0.72505]
[1586354393261,101.34,7219.43,0.0,-0.92335,0.00028,0.71943]
[1586354394303,101.34,7219.43,0.0,-0.92335,0.00028,0.71943]
[1586354398887,101.36,7219.96,0.0,-0.92316,0.00028,0.72086]
[1586354404602,101.37,7222.22,0.0,-0.92249,0.00029,0.72588]
[1586354409636,101.38,7222.87,0.0,-0.92229,0.00029,0.72735]
[1586354410352,101.38,7222.87,0.0,-0.92229,0.00029,0.72735]
[1586354413665,101.38,7227.52,0.0,-0.92095,0.00029,0.73731]
[1586354414672,101.37,7228.24,0.0,-0.92075,0.00029,0.7388]
[1586354419706,101.35,7230.35,0.0,-0.9202,0.00029,0.74292]
[1586354423003,101.32,7231.24,0.0,-0.91998,0.00029,0.7445]
[1586354426755,101.28,7236.11,0.0,-0.91863,0.0003,0.75447]
[1586354431791,101.22,7238.31,0.0,-0.91816,0.0003,0.75784]
[1586354436827,101.15,7238.59,0.0,-0.91823,0.0003,0.75744]
[1586354441863,101.09,7239.02,0.0,-0.91824,0.0003,0.75736]
[1586354446899,101.02,7236.25,0.0,-0.9192,0.0003,0.75039]
[1586354452941,100.97,7234.51,0.0,-0.91983,0.00029,0.7458]
[1586354457975,100.94,7232.79,0.0,-0.9204,0.00029,0.74157]
[1586354463011,100.92,7231.42,0.0,-0.92085,0.00029,0.73825]
[1586354468047,100.89,7234.35,0.0,-0.92005,0.00029,0.74419]
[1586354473081,100.85,7236.01,0.0,-0.91964,0.0003,0.74725]
[1586354473284,100.85,7236.01,0.0,-0.91964,0.0003,0.74725]
[1586354479125,100.8,7238.26,0.0,-0.91909,0.0003,0.75138]
[1586354480751,100.79,7238.2,0.0,-0.91913,0.0003,0.7511]
[1586354486174,100.73,7239.87,0.0,-0.91876,0.0003,0.75383]
[1586354491208,100.68,7239.47,0.0,-0.91904,0.0003,0.75172]
[1586354496243,100.64,7239.47,0.0,-0.91914,0.0003,0.751]
[1586354497952,100.63,7239.72,0.0,-0.91908,0.0003,0.75141]
[1586354500134,100.61,7239.03,0.0,-0.91933,0.0003,0.74961]
[1586354504450,100.57,7237.03,0.0,-0.92,0.0003,0.74469]
[1586354510341,100.55,7234.98,0.0,-0.92066,0.00029,0.73982]
[1586354513408,100.54,7234.6,0.0,-0.92079,0.00029,0.73884]
[1586354519404,100.53,7233.24,0.0,-0.92121,0.00029,0.73576]
[1586354524480,100.52,7233.98,0.0,-0.92101,0.00029,0.73725]
[1586354529288,100.51,7233.92,0.0,-0.92104,0.00029,0.737]
[1586354531103,100.5,7235.96,0.0,-0.92046,0.00029,0.74132]
[1586354536565,100.48,7235.61,0.0,-0.92061,0.00029,0.74024]
[1586354542608,100.46,7236.14,0.0,-0.9205,0.00029,0.74109]
[1586354547642,100.42,7238.97,0.0,-0.91976,0.0003,0.74656]
[1586354552678,100.38,7240.43,0.0,-0.91944,0.0003,0.74879]
[1586354557712,100.35,7240.09,0.0,-0.91962,0.0003,0.7475]
[1586354562747,100.32,7239.52,0.0,-0.91986,0.0003,0.74579]
[1586354567782,100.29,7239.11,0.0,-0.92004,0.0003,0.74448]
[1586354572817,100.26,7240.13,0.0,-0.9198,0.0003,0.74623]
[1586354577859,100.23,7240.44,0.0,-0.91977,0.0003,0.74648]
[1586354582889,100.2,7242.89,0.0,-0.91911,0.0003,0.75142]
[1586354587925,100.16,7244.04,0.0,-0.91886,0.0003,0.75328]
[1586354592959,100.12,7242.71,0.0,-0.91934,0.0003,0.74978]
[1586354597994,100.09,7241.56,0.0,-0.91975,0.0003,0.74674]
[1586354603030,100.06,7241.34,0.0,-0.91988,0.0003,0.74583]
[1586354608065,100.04,7241.23,0.0,-0.91996,0.0003,0.74524]
[1586354613099,100.02,7241.89,0.0,-0.91986,0.0003,0.74587]
[1586354618135,99.99,7244.32,0.0,-0.9192,0.0003,0.75076]
[1586354623170,99.95,7244.39,0.0,-0.91926,0.0003,0.75038]
[1586354628204,99.92,7244.26,0.0,-0.91937,0.0003,0.74959]
[1586354633239,99.89,7244.82,0.0,-0.91927,0.0003,0.75034]
[1586354635970,99.87,7241.17,0.0,-0.92039,0.0003,0.74207]
[1586354641296,99.86,7240.77,0.0,-0.92054,0.0003,0.74099]
[1586354646330,99.85,7240.32,0.0,-0.92069,0.0003,0.73986]
[1586354651366,99.85,7239.26,0.0,-0.92102,0.00029,0.73745]
[1586354656401,99.84,7238.81,0.0,-0.92115,0.00029,0.73647]
[1586354661435,99.85,7237.58,0.0,-0.9215,0.00029,0.73386]
[1586354666472,99.86,7237.71,0.0,-0.92145,0.00029,0.73425]
[1586354671506,99.86,7238.21,0.0,-0.92133,0.00029,0.73496]
[1586354676541,99.86,7238.45,0.0,-0.92125,0.00029,0.73554]
[1586354683593,99.87,7238.73,0.0,-0.92117,0.00029,0.73617]
[1586354688630,99.87,7238.03,0.0,-0.92137,0.00029,0.73466]
[1586354693660,99.87,7238.17,0.0,-0.92132,0.00029,0.73503]
[1586354698970,99.87,7238.71,0.0,-0.92116,0.00029,0.73623]
[1586354704737,99.87,7238.52,0.0,-0.92121,0.00029,0.73584]
[1586354709772,99.87,7241.07,0.0,-0.92046,0.0003,0.7414]
[1586354714807,99.86,7242.86,0.0,-0.91997,0.0003,0.74508]
[1586354719843,99.83,7245.49,0.0,-0.91924,0.0003,0.75044]
[1586354724877,99.8,7246.28,0.0,-0.91908,0.0003,0.75167]
[1586354729914,99.76,7246.16,0.0,-0.91919,0.0003,0.75088]
[1586354734950,99.74,7242.05,0.0,-0.92051,0.0003,0.74102]
[1586354739984,99.73,7240.57,0.0,-0.92096,0.00029,0.73766]
[1586354745019,99.73,7241.33,0.0,-0.92075,0.0003,0.73928]
[1586354750056,99.72,7242.02,0.0,-0.92056,0.0003,0.74067]
[1586354755090,99.71,7241.18,0.0,-0.92082,0.0003,0.73872]
[1586354760126,99.72,7239.14,0.0,-0.92142,0.00029,0.7343]
[1586354765160,99.73,7238.09,0.0,-0.9217,0.00029,0.73218]
[1586354770194,99.74,7237.66,0.0,-0.9218,0.00029,0.73143]
[1586354775230,99.75,7237.49,0.0,-0.92182,0.00029,0.73127]
[1586354780264,99.77,7237.32,0.0,-0.92184,0.00029,0.73112]
[1586354781271,99.77,7240.81,0.0,-0.92081,0.0003,0.73878]
[1586354784292,99.77,7242.06,0.0,-0.92045,0.0003,0.74145]
[1586354790336,99.75,7243.34,0.0,-0.9201,0.0003,0.74401]
[1586354795371,99.73,7243.83,0.0,-0.92003,0.0003,0.7444]
[1586354800406,99.71,7246.79,0.0,-0.91919,0.0003,0.75061]
[1586354804434,99.69,7248.44,0.0,-0.91876,0.0003,0.75382]
[1586354809467,99.65,7246.85,0.0,-0.91931,0.0003,0.74982]
[1586354814503,99.63,7247.0,0.0,-0.91932,0.0003,0.74972]
[1586354819539,99.6,7246.39,0.0,-0.91956,0.0003,0.74798]
[1586354824575,99.58,7245.74,0.0,-0.9198,0.0003,0.74623]
[1586354829610,99.56,7243.77,0.0,-0.92043,0.0003,0.74163]
[1586354834645,99.56,7243.85,0.0,-0.92042,0.0003,0.74169]
[1586354839680,99.55,7242.41,0.0,-0.92086,0.0003,0.73846]
[1586354844717,99.55,7240.86,0.0,-0.92131,0.00029,0.7351]
[1586354849750,99.56,7241.19,0.0,-0.9212,0.00029,0.73593]
[1586354854786,99.56,7243.33,0.0,-0.92061,0.0003,0.74017]
[1586354859820,99.55,7243.88,0.0,-0.92046,0.0003,0.74126]
[1586354864855,99.55,7243.68,0.0,-0.92053,0.0003,0.74072]
[1586354869890,99.54,7241.15,0.0,-0.92129,0.00029,0.73512]
[1586354874926,99.55,7239.89,0.0,-0.92164,0.00029,0.73252]
[1586354879964,99.57,7240.21,0.0,-0.92152,0.00029,0.73342]
[1586354884970,99.58,7240.58,0.0,-0.92138,0.00029,0.7344]
[1586354890030,99.58,7241.41,0.0,-0.92113,0.0003,0.73629]
[1586354895065,99.59,7240.99,0.0,-0.92124,0.00029,0.73543]
[1586354900100,99.59,7240.02,0.0,-0.92151,0.00029,0.73342]
[1586354905135,99.6,7238.71,0.0,-0.92188,0.00029,0.73072]
[1586354910174,99.62,7239.8,0.0,-0.92152,0.00029,0.73338]
[1586354916215,99.63,7239.52,0.0,-0.92162,0.00029,0.7325]
[1586354921249,99.65,7239.25,0.0,-0.92167,0.00029,0.73209]
[1586354926287,99.66,7239.91,0.0,-0.92145,0.00029,0.73372]
[1586354931320,99.67,7239.42,0.0,-0.92157,0.00029,0.7328]
[1586354936355,99.68,7239.29,0.0,-0.92159,0.00029,0.73269]
[1586354941390,99.69,7237.72,0.0,-0.92202,0.00029,0.72948]
[1586354946424,99.71,7239.28,0.0,-0.92153,0.00029,0.73312]
[1586354951459,99.72,7238.97,0.0,-0.9216,0.00029,0.73257]
[1586354956497,99.73,7239.36,0.0,-0.92146,0.00029,0.73357]
[1586354962970,99.73,7239.64,0.0,-0.92136,0.00029,0.73432]
[1586354968578,99.75,7238.38,0.0,-0.92171,0.00029,0.73174]
[1586354974970,99.76,7238.95,0.0,-0.92155,0.00029,0.73273]
[1586354980664,99.77,7239.51,0.0,-0.92137,0.00029,0.7341]
[1586354985698,99.77,7242.16,0.0,-0.92059,0.0003,0.73987]
[1586354990732,99.76,7241.99,0.0,-0.92065,0.0003,0.7394]
[1586354995767,99.75,7242.72,0.0,-0.92046,0.0003,0.74086]
[1586355000805,99.74,7243.14,0.0,-0.92035,0.0003,0.74164]
[1586355005837,99.73,7246.3,0.0,-0.91945,0.0003,0.74835]
[1586355010872,99.69,7248.46,0.0,-0.91887,0.0003,0.7526]
[1586355015907,99.65,7249.48,0.0,-0.91865,0.0003,0.75424]
[1586355020944,99.61,7249.74,0.0,-0.91866,0.0003,0.75419]
[1586355025970,99.58,7249.48,0.0,-0.91882,0.0003,0.75306]
[1586355031013,99.54,7251.21,0.0,-0.91842,0.0003,0.75586]
[1586355036047,99.5,7254.56,0.0,-0.91751,0.00031,0.76261]
[1586355041083,99.44,7253.67,0.0,-0.9179,0.0003,0.7598]
[1586355046125,99.4,7251.54,0.0,-0.91864,0.0003,0.75436]
[1586355051158,99.37,7248.25,0.0,-0.91969,0.0003,0.74667]
[1586355056193,99.35,7248.98,0.0,-0.91951,0.0003,0.74801]
[1586355061232,99.33,7250.25,0.0,-0.91918,0.0003,0.75049]
[1586355066264,99.3,7251.53,0.0,-0.91886,0.0003,0.75287]
[1586355071299,99.27,7253.08,0.0,-0.91846,0.0003,0.75578]
[1586355076333,99.23,7253.11,0.0,-0.91854,0.0003,0.75526]
[1586355081368,99.19,7252.8,0.0,-0.91873,0.0003,0.75391]
[1586355086403,99.16,7249.77,0.0,-0.91969,0.0003,0.74681]
[1586355091439,99.15,7249.64,0.0,-0.91981,0.0003,0.74585]
[1586355096473,99.14,7249.2,0.0,-0.91997,0.0003,0.7447]
[1586355101508,99.13,7248.87,0.0,-0.92008,0.0003,0.74383]
[1586355106543,99.12,7249.09,0.0,-0.92003,0.0003,0.74421]
[1586355111578,99.11,7250.69,0.0,-0.91958,0.0003,0.74756]
[1586355116614,99.09,7251.34,0.0,-0.91942,0.0003,0.74875]
[1586355116655,99.09,7251.34,0.0,-0.91942,0.0003,0.74875]
[1586355117421,99.09,7251.34,0.0,-0.91942,0.0003,0.74875]
[1586355122657,99.07,7252.23,0.0,-0.91921,0.0003,0.75034]
[1586355127690,99.05,7251.18,0.0,-0.91957,0.0003,0.74767]
[1586355133735,99.03,7250.69,0.0,-0.91976,0.0003,0.74633]
[1586355134179,99.03,7250.69,0.0,-0.91976,0.0003,0.74633]
[1586355139776,99.02,7250.54,0.0,-0.91983,0.0003,0.74577]
[1586355144809,99.0,7251.55,0.0,-0.91955,0.0003,0.74784]
[1586355149845,98.99,7250.6,0.0,-0.91987,0.0003,0.74553]
[1586355154881,98.98,7250.78,0.0,-0.91988,0.0003,0.74532]
[1586355159914,98.97,7251.42,0.0,-0.91971,0.0003,0.74658]
[1586355164949,98.96,7251.43,0.0,-0.91973,0.0003,0.74643]
[1586355169970,98.95,7251.79,0.0,-0.91965,0.0003,0.74702]
[1586355175021,98.93,7251.79,0.0,-0.91968,0.0003,0.74682]
[1586355180057,98.92,7251.92,0.0,-0.91967,0.0003,0.74692]
[1586355185089,98.9,7254.91,0.0,-0.91881,0.0003,0.75327]
[1586355186265,98.9,7254.88,0.0,-0.91883,0.0003,0.75311]
[1586355192139,98.86,7257.42,0.0,-0.91815,0.00031,0.75814]
[1586355197173,98.82,7257.18,0.0,-0.91831,0.0003,0.757]
[1586355202209,98.78,7257.35,0.0,-0.91833,0.0003,0.75683]
[1586355207243,98.75,7256.29,0.0,-0.91873,0.0003,0.75398]
[1586355212279,98.73,7256.18,0.0,-0.91886,0.0003,0.75286]
[1586355217313,98.7,7256.03,0.0,-0.91896,0.0003,0.75218]
[1586355222348,98.68,7256.45,0.0,-0.91888,0.0003,0.75277]
[1586355227384,98.66,7257.64,0.0,-0.91857,0.0003,0.75503]
[1586355232419,98.63,7258.88,0.0,-0.91826,0.00031,0.75734]
[1586355237453,98.59,7259.77,0.0,-0.91807,0.00031,0.75879]
[1586355242489,98.56,7259.32,0.0,-0.91828,0.00031,0.75728]
[1586355247523,98.53,7259.17,0.0,-0.91839,0.00031,0.75645]
[1586355252558,98.5,7258.9,0.0,-0.91854,0.00031,0.75539]
[1586355257593,98.47,7258.58,0.0,-0.9187,0.0003,0.75422]
[1586355262628,98.44,7259.91,0.0,-0.91836,0.00031,0.75676]
[1586355267663,98.41,7259.76,0.0,-0.91847,0.00031,0.756]
[1586355272699,98.39,7258.48,0.0,-0.91895,0.0003,0.7523]
[1586355277734,98.37,7258.19,0.0,-0.91908,0.0003,0.75141]
[1586355282768,98.36,7257.7,0.0,-0.91926,0.0003,0.75008]
[1586355287804,98.35,7257.33,0.0,-0.9194,0.0003,0.74907]
[1586355288433,98.35,7257.33,0.0,-0.9194,0.0003,0.74907]
[1586355289020,98.35,7257.13,0.0,-0.91946,0.0003,0.74859]
[1586355294854,98.34,7255.77,0.0,-0.91988,0.0003,0.7455]
[1586355299888,98.34,7256.26,0.0,-0.91975,0.0003,0.74652]
[1586355304926,98.33,7256.29,0.0,-0.91974,0.0003,0.74653]
[1586355306219,98.33,7256.12,0.0,-0.9198,0.0003,0.74614]
[1586355312978,98.33,7257.26,0.0,-0.91947,0.0003,0.74856]
[1586355318014,98.32,7258.04,0.0,-0.91925,0.0003,0.75016]
[1586355323049,98.31,7258.11,0.0,-0.91926,0.0003,0.75015]
[1586355328083,98.29,7258.31,0.0,-0.91922,0.0003,0.75043]
[1586355333118,98.28,7259.87,0.0,-0.91882,0.00031,0.75323]
[1586355338153,98.26,7261.55,0.0,-0.91836,0.00031,0.75663]
[1586355343188,98.23,7261.24,0.0,-0.91851,0.00031,0.75553]
[1586355348224,98.21,7260.9,0.0,-0.91867,0.00031,0.75442]
[1586355354271,98.19,7260.83,0.0,-0.91874,0.00031,0.7539]
[1586355356734,98.18,7261.0,0.0,-0.91871,0.00031,0.75416]
[1586355360313,98.15,7265.88,0.0,-0.91726,0.00031,0.76476]
[1586355362254,98.14,7265.66,0.0,-0.91737,0.00031,0.764]
[1586355367362,98.1,7266.06,0.0,-0.91734,0.00031,0.76425]
[1586355372396,98.05,7266.11,0.0,-0.91741,0.00031,0.76373]
[1586355377432,98.02,7266.05,0.0,-0.91752,0.00031,0.76299]
[1586355382468,97.98,7265.82,0.0,-0.91767,0.00031,0.7619]
[1586355387503,97.95,7265.35,0.0,-0.91789,0.00031,0.76029]
[1586355394267,97.92,7265.11,0.0,-0.91808,0.00031,0.75884]
[1586355397315,97.9,7263.36,0.0,-0.91866,0.00031,0.75458]
[1586355402609,97.88,7262.38,0.0,-0.919,0.00031,0.7521]
[1586355406138,97.87,7263.26,0.0,-0.91875,0.00031,0.75396]
[1586355411671,97.85,7263.24,0.0,-0.91879,0.00031,0.75365]
[1586355416707,97.84,7262.99,0.0,-0.9189,0.00031,0.75288]
[1586355420894,97.83,7263.24,0.0,-0.91884,0.00031,0.75328]
[1586355426777,97.81,7263.14,0.0,-0.91891,0.00031,0.7528]
[1586355431811,97.8,7264.34,0.0,-0.91858,0.00031,0.75526]
[1586355436847,97.79,7263.48,0.0,-0.91887,0.00031,0.75308]
[1586355441882,97.77,7263.38,0.0,-0.91893,0.00031,0.75268]
[1586355446917,97.76,7264.05,0.0,-0.91875,0.00031,0.75401]
[1586355451969,97.75,7264.61,0.0,-0.91866,0.00031,0.75457]
[1586355456987,97.73,7264.81,0.0,-0.91863,0.00031,0.75478]
[1586355463029,97.71,7264.57,0.0,-0.91874,0.00031,0.75398]
[1586355469072,97.7,7263.17,0.0,-0.9192,0.00031,0.75063]
[1586355474106,97.7,7263.4,0.0,-0.91914,0.00031,0.75108]
[1586355479141,97.69,7264.23,0.0,-0.9189,0.00031,0.7528]
[1586355484970,97.68,7264.46,0.0,-0.91886,0.00031,0.75313]
[1586355490217,97.67,7264.26,0.0,-0.91895,0.00031,0.75252]
[1586355496259,97.66,7262.52,0.0,-0.9195,0.00031,0.74848]
[1586355501294,97.66,7262.74,0.0,-0.91943,0.00031,0.74898]
[1586355506330,97.66,7262.48,0.0,-0.9195,0.00031,0.74841]
[1586355511365,97.66,7262.97,0.0,-0.9194,0.00031,0.74904]
[1586355516400,97.66,7263.01,0.0,-0.91939,0.00031,0.7491]
[1586355521435,97.66,7264.5,0.0,-0.91894,0.00031,0.75244]
[1586355526469,97.65,7263.8,0.0,-0.91918,0.00031,0.7507]
[1586355531505,97.64,7263.24,0.0,-0.91936,0.00031,0.74937]
[1586355537546,97.64,7264.47,0.0,-0.919,0.00031,0.75203]
[1586355543588,97.63,7264.46,0.0,-0.91902,0.00031,0.75188]
[1586355549631,97.62,7264.32,0.0,-0.91908,0.00031,0.75144]
[1586355551136,97.62,7264.11,0.0,-0.91915,0.00031,0.75093]
[1586355556679,97.61,7262.99,0.0,-0.9195,0.00031,0.74838]
[1586355561715,97.62,7261.87,0.0,-0.91983,0.0003,0.74591]
[1586355566750,97.63,7261.59,0.0,-0.9199,0.0003,0.7454]
[1586355571970,97.63,7261.58,0.0,-0.91993,0.0003,0.74506]
[1586355577826,97.64,7262.43,0.0,-0.91965,0.0003,0.74707]
[1586355583868,97.64,7262.18,0.0,-0.91972,0.0003,0.74657]
[1586355588904,97.65,7262.45,0.0,-0.91963,0.00031,0.74725]
[1586355593938,97.65,7262.64,0.0,-0.91956,0.00031,0.74773]
[1586355598970,97.65,7262.55,0.0,-0.91958,0.00031,0.74756]
[1586355604969,97.66,7262.63,0.0,-0.91955,0.00031,0.74777]
[1586355610970,97.66,7263.02,0.0,-0.91943,0.00031,0.74869]
[1586355616092,97.66,7262.59,0.0,-0.91956,0.00031,0.74773]
[1586355621127,97.66,7262.63,0.0,-0.91954,0.00031,0.74786]
[1586355626162,97.66,7262.59,0.0,-0.91955,0.00031,0.7478]
[1586355631197,97.66,7262.44,0.0,-0.91964,0.00031,0.74703]
[1586355635027,97.67,7262.36,0.0,-0.91966,0.0003,0.74688]
[1586355640260,97.68,7260.85,0.0,-0.9201,0.0003,0.74363]
[1586355645296,97.69,7260.79,0.0,-0.92009,0.0003,0.74367]
[1586355650331,97.7,7261.58,0.0,-0.91983,0.0003,0.74557]
[1586355655970,97.7,7261.11,0.0,-0.91996,0.0003,0.74464]
[1586355661409,97.71,7260.86,0.0,-0.92001,0.0003,0.74424]
[1586355666442,97.72,7260.86,0.0,-0.91999,0.0003,0.74441]
[1586355671477,97.73,7260.97,0.0,-0.91994,0.0003,0.74477]
[1586355676970,97.74,7260.92,0.0,-0.91993,0.0003,0.74479]
[1586355682556,97.75,7259.58,0.0,-0.92032,0.0003,0.74191]
[1586355687589,97.76,7258.43,0.0,-0.92063,0.0003,0.73963]
[1586355689894,97.77,7258.48,0.0,-0.9206,0.0003,0.73986]
[1586355695646,97.8,7255.59,0.0,-0.92144,0.0003,0.73346]
[1586355696190,97.8,7255.59,0.0,-0.92144,0.0003,0.73346]
[1586355701688,97.85,7254.08,0.0,-0.9218,0.0003,0.73078]
[1586355706725,97.89,7253.28,0.0,-0.92195,0.0003,0.72962]
[1586355709268,97.9,7252.74,0.0,-0.92208,0.0003,0.72868]
[1586355714781,97.95,7252.66,0.0,-0.92199,0.0003,0.72929]
[1586355719814,97.99,7252.23,0.0,-0.92202,0.0003,0.72899]
[1586355724862,98.03,7251.87,0.0,-0.92204,0.0003,0.72883]
[1586355729889,98.07,7253.02,0.0,-0.92161,0.0003,0.73198]
[1586355735932,98.11,7253.21,0.0,-0.92147,0.0003,0.733]
[1586355740965,98.14,7253.43,0.0,-0.92134,0.0003,0.73393]
[1586355745970,98.17,7253.79,0.0,-0.92118,0.0003,0.73514]
[1586355751035,98.19,7255.03,0.0,-0.9208,0.0003,0.73777]
[1586355756070,98.2,7258.49,0.0,-0.91974,0.0003,0.74562]
[1586355761106,98.19,7258.4,0.0,-0.91977,0.0003,0.74541]
[1586355766140,98.2,7256.89,0.0,-0.92022,0.0003,0.74209]
[1586355771176,98.21,7256.66,0.0,-0.92027,0.0003,0.74169]
[1586355776211,98.22,7256.32,0.0,-0.92035,0.0003,0.74108]
[1586355781245,98.23,7256.19,0.0,-0.92037,0.0003,0.74095]
[1586355786280,98.23,7256.15,0.0,-0.92036,0.0003,0.74101]
[1586355791316,98.25,7255.94,0.0,-0.9204,0.0003,0.74071]
[1586355796350,98.25,7255.91,0.0,-0.92039,0.0003,0.74078]
[1586355798311,98.26,7255.9,0.0,-0.92039,0.0003,0.74079]
[1586355803399,98.28,7253.43,0.0,-0.92108,0.0003,0.73564]
[1586355808434,98.3,7253.4,0.0,-0.92104,0.0003,0.7359]
[1586355814478,98.32,7253.19,0.0,-0.92109,0.0003,0.73539]
[1586355819511,98.35,7253.58,0.0,-0.92093,0.0003,0.73659]
[1586355824546,98.36,7254.29,0.0,-0.92068,0.0003,0.73843]
[1586355829970,98.38,7254.49,0.0,-0.92059,0.0003,0.73909]
[1586355835623,98.39,7254.68,0.0,-0.9205,0.0003,0.73971]
[1586355840659,98.4,7254.82,0.0,-0.92044,0.0003,0.74018]
[1586355846700,98.41,7254.76,0.0,-0.92043,0.0003,0.74022]
[1586355852742,98.43,7253.34,0.0,-0.92082,0.0003,0.73732]
[1586355857777,98.44,7252.58,0.0,-0.92101,0.0003,0.73588]
[1586355862813,98.46,7252.77,0.0,-0.92092,0.0003,0.73659]
[1586355867847,98.47,7254.08,0.0,-0.92049,0.0003,0.73971]
[1586355872883,98.48,7254.58,0.0,-0.92037,0.0003,0.74047]
[1586355877923,98.49,7254.57,0.0,-0.92035,0.0003,0.74058]
[1586355882957,98.5,7254.39,0.0,-0.92039,0.0003,0.74029]
[1586355888999,98.51,7253.54,0.0,-0.92062,0.0003,0.73859]
[1586355894036,98.52,7253.33,0.0,-0.92066,0.0003,0.73829]
[1586355900079,98.53,7253.24,0.0,-0.92066,0.0003,0.73832]
[1586355905116,98.55,7253.18,0.0,-0.92065,0.0003,0.73838]
[1586355910149,98.55,7255.25,0.0,-0.92001,0.0003,0.74307]
[1586355915186,98.55,7255.14,0.0,-0.92004,0.0003,0.74282]
[1586355920219,98.55,7257.54,0.0,-0.91932,0.0003,0.74815]
[1586355925255,98.54,7259.19,0.0,-0.91885,0.0003,0.75161]
[1586355930291,98.52,7259.6,0.0,-0.91877,0.00031,0.75219]
[1586355935325,98.5,7258.75,0.0,-0.91912,0.0003,0.74951]
[1586355940359,98.48,7258.66,0.0,-0.91918,0.0003,0.74909]
[1586355945395,98.47,7258.62,0.0,-0.91922,0.0003,0.74881]
[1586355950431,98.46,7259.52,0.0,-0.91897,0.0003,0.75064]
[1586355955970,98.44,7260.25,0.0,-0.91879,0.00031,0.75199]
[1586355957719,98.43,7260.25,0.0,-0.9188,0.00031,0.75188]
[1586355963522,98.41,7261.98,0.0,-0.91833,0.00031,0.75536]
[1586355968557,98.38,7262.48,0.0,-0.91824,0.00031,0.75606]
[1586355973591,98.36,7261.23,0.0,-0.91867,0.00031,0.75291]
[1586355979970,98.33,7261.5,0.0,-0.91864,0.00031,0.75314]
[1586355985676,98.31,7261.35,0.0,-0.91874,0.00031,0.75243]
[1586355990711,98.29,7261.44,0.0,-0.91876,0.00031,0.75235]
[1586355997759,98.27,7261.69,0.0,-0.91878,0.00031,0.75208]
[1586356002796,98.25,7261.31,0.0,-0.91893,0.00031,0.75099]
[1586356007830,98.24,7261.37,0.0,-0.91894,0.00031,0.7509]
[1586356012865,98.22,7262.33,0.0,-0.91868,0.00031,0.75282]
[1586356017899,98.21,7261.94,0.0,-0.91884,0.00031,0.75168]
[1586356022936,98.19,7261.95,0.0,-0.91887,0.00031,0.75147]
[1586356027970,98.18,7262.99,0.0,-0.91858,0.00031,0.75356]
[1586356033970,98.15,7263.55,0.0,-0.91847,0.00031,0.75441]
[1586356039050,98.13,7263.72,0.0,-0.91846,0.00031,0.75448]
[1586356045092,98.11,7263.74,0.0,-0.91851,0.00031,0.75414]
[1586356051970,98.08,7263.74,0.0,-0.91861,0.00031,0.75327]
[1586356057173,98.06,7263.77,0.0,-0.91864,0.00031,0.75307]
[1586356063970,98.04,7263.81,0.0,-0.91868,0.00031,0.7528]
[1586356069258,98.03,7263.81,0.0,-0.91872,0.00031,0.75257]
[1586356071870,98.02,7263.62,0.0,-0.91879,0.00031,0.75205]
[1586356077315,98.0,7264.1,0.0,-0.91868,0.00031,0.75285]
[1586356082348,97.98,7265.74,0.0,-0.91822,0.00031,0.75625]
[1586356087970,97.96,7266.15,0.0,-0.91815,0.00031,0.75674]
[1586356093425,97.93,7266.7,0.0,-0.91803,0.00031,0.75762]
[1586356098460,97.91,7266.81,0.0,-0.91806,0.00031,0.75747]
[1586356101341,97.9,7266.84,0.0,-0.91807,0.00031,0.75738]
[1586356106516,97.87,7266.24,0.0,-0.91833,0.00031,0.75553]
[1586356111551,97.85,7266.4,0.0,-0.91837,0.00031,0.75513]
[1586356116587,97.83,7266.26,0.0,-0.91845,0.00031,0.75453]
[1586356121203,97.82,7266.56,0.0,-0.91839,0.00031,0.75499]
[1586356126657,97.8,7264.52,0.0,-0.91905,0.00031,0.75017]
[1586356131691,97.79,7264.74,0.0,-0.919,0.00031,0.75056]
[1586356146796,97.76,7265.39,0.0,-0.91886,0.00031,0.75156]
[1586356151833,97.76,7264.94,0.0,-0.91902,0.00031,0.75044]
[1586356156867,97.75,7264.95,0.0,-0.91903,0.00031,0.75034]
[1586356162908,97.74,7264.91,0.0,-0.91906,0.00031,0.75016]
[1586356167944,97.74,7265.11,0.0,-0.91901,0.00031,0.7505]
[1586356172981,97.73,7265.19,0.0,-0.91904,0.00031,0.75014]
[1586356178014,97.73,7265.11,0.0,-0.91908,0.00031,0.74987]
[1586356183970,97.72,7265.09,0.0,-0.9191,0.00031,0.74974]
[1586356189970,97.72,7264.65,0.0,-0.91924,0.00031,0.7487]
[1586356195135,97.72,7264.49,0.0,-0.91929,0.00031,0.74832]
[1586356200168,97.72,7263.85,0.0,-0.91949,0.00031,0.74689]
[1586356205203,97.72,7264.05,0.0,-0.91942,0.00031,0.74736]
[1586356210237,97.72,7263.77,0.0,-0.9195,0.00031,0.74676]
[1586356212447,97.72,7263.52,0.0,-0.91958,0.00031,0.74621]
[1586356212982,97.72,7263.52,0.0,-0.91958,0.00031,0.74621]
[1586356216280,97.73,7259.18,0.0,-0.92087,0.0003,0.7367]
[1586356222322,97.77,7258.26,0.0,-0.92107,0.0003,0.73516]
[1586356227358,97.79,7258.43,0.0,-0.92096,0.0003,0.73597]
[1586356232393,97.82,7258.59,0.0,-0.9209,0.0003,0.73628]
[1586356237429,97.84,7258.63,0.0,-0.92083,0.0003,0.73675]
[1586356242464,97.87,7258.17,0.0,-0.92091,0.0003,0.73612]
[1586356247498,97.89,7258.14,0.0,-0.92087,0.0003,0.73645]
[1586356252534,97.92,7257.23,0.0,-0.92108,0.0003,0.73483]
[1586356257568,97.95,7256.85,0.0,-0.92114,0.0003,0.73441]
[1586356262603,97.97,7256.74,0.0,-0.92111,0.0003,0.73459]
[1586356267639,98.0,7256.58,0.0,-0.9211,0.0003,0.73468]
[1586356272674,98.03,7255.84,0.0,-0.92126,0.0003,0.73347]
[1586356277709,98.06,7256.04,0.0,-0.92112,0.0003,0.73443]
[1586356282743,98.09,7256.05,0.0,-0.92106,0.0003,0.73486]
[1586356287778,98.11,7255.82,0.0,-0.92108,0.0003,0.73474]
[1586356292815,98.14,7255.73,0.0,-0.92109,0.0003,0.73447]
[1586356297849,98.16,7255.47,0.0,-0.92111,0.0003,0.73429]
[1586356302883,98.19,7255.31,0.0,-0.9211,0.0003,0.73434]
[1586356307920,98.22,7254.77,0.0,-0.92121,0.0003,0.73353]
[1586356308785,98.22,7254.77,0.0,-0.92121,0.0003,0.73353]
[1586356313961,98.24,7256.71,0.0,-0.92056,0.0003,0.73829]
[1586356316623,98.25,7256.38,0.0,-0.92065,0.0003,0.73765]
[1586356322017,98.27,7257.43,0.0,-0.9203,0.0003,0.74024]
[1586356327051,98.27,7258.92,0.0,-0.91984,0.0003,0.74363]
[1586356332088,98.27,7258.89,0.0,-0.91984,0.0003,0.74361]
[1586356338129,98.28,7258.87,0.0,-0.91984,0.0003,0.74359]
[1586356343164,98.28,7259.14,0.0,-0.91975,0.0003,0.74424]
[1586356348970,98.28,7258.89,0.0,-0.91983,0.0003,0.74369]
[1586356354242,98.28,7258.54,0.0,-0.91997,0.0003,0.7425]
[1586356359275,98.29,7258.21,0.0,-0.92006,0.0003,0.74184]
[1586356364310,98.3,7257.25,0.0,-0.92033,0.0003,0.73987]
[1586356369969,98.31,7257.58,0.0,-0.9202,0.0003,0.74077]
[1586356375388,98.32,7258.04,0.0,-0.92005,0.0003,0.74191]
[1586356380424,98.32,7258.3,0.0,-0.91996,0.0003,0.74256]
[1586356386465,98.32,7258.91,0.0,-0.91976,0.0003,0.74399]
[1586356392508,98.32,7261.64,0.0,-0.91895,0.00031,0.74998]
[1586356397545,98.3,7263.19,0.0,-0.91851,0.00031,0.75317]
[1586356399513,98.3,7263.12,0.0,-0.91854,0.00031,0.75295]
[1586356404591,98.27,7264.26,0.0,-0.91825,0.00031,0.7551]
[1586356410633,98.24,7264.8,0.0,-0.91815,0.00031,0.75583]
[1586356415668,98.21,7264.78,0.0,-0.91826,0.00031,0.75495]
[1586356420707,98.19,7264.89,0.0,-0.91828,0.00031,0.75483]
[1586356426745,98.17,7264.32,0.0,-0.91851,0.00031,0.75315]
[1586356431780,98.15,7264.68,0.0,-0.91844,0.00031,0.75366]
[1586356435647,98.14,7264.95,0.0,-0.91838,0.00031,0.75413]
[1586356441970,98.1,7265.19,0.0,-0.91838,0.00031,0.75412]
[1586356447892,98.08,7265.77,0.0,-0.91826,0.00031,0.75502]
[1586356452928,98.06,7266.01,0.0,-0.91824,0.00031,0.75524]
[1586356456156,98.04,7267.05,0.0,-0.91795,0.00031,0.75735]
[1586356461992,98.0,7269.85,0.0,-0.91717,0.00031,0.76306]
[1586356467029,97.96,7270.71,0.0,-0.91699,0.00031,0.76437]
[1586356472062,97.92,7271.71,0.0,-0.91682,0.00031,0.76547]
[1586356477098,97.87,7272.27,0.0,-0.91675,0.00031,0.76604]
[1586356482134,97.83,7272.46,0.0,-0.91679,0.00031,0.76578]
[1586356489181,97.77,7272.83,0.0,-0.91681,0.00031,0.76569]
[1586356494217,97.73,7273.16,0.0,-0.9168,0.00031,0.76578]
[1586356499250,97.69,7273.16,0.0,-0.91689,0.00031,0.76514]
[1586356504970,97.64,7273.31,0.0,-0.91696,0.00031,0.76473]
[1586356510328,97.6,7273.49,0.0,-0.91699,0.00031,0.76454]
[1586356515362,97.56,7273.18,0.0,-0.91717,0.00031,0.76326]
[1586356520398,97.54,7271.64,0.0,-0.91771,0.00031,0.75932]
[1586356525432,97.52,7270.46,0.0,-0.91812,0.00031,0.75633]
[1586356530467,97.5,7270.23,0.0,-0.91823,0.00031,0.75555]
[1586356535503,97.48,7271.72,0.0,-0.91785,0.00031,0.75821]
[1586356540539,97.46,7272.8,0.0,-0.91756,0.00031,0.76033]
[1586356545572,97.44,7273.05,0.0,-0.91754,0.00031,0.76049]
[1586356551614,97.41,7272.03,0.0,-0.91792,0.00031,0.75775]
[1586356556649,97.39,7271.93,0.0,-0.91799,0.00031,0.75724]
[1586356561685,97.37,7272.07,0.0,-0.91799,0.00031,0.75728]
[1586356566719,97.36,7271.1,0.0,-0.91833,0.00031,0.75481]
[1586356571755,97.35,7270.64,0.0,-0.91849,0.00031,0.75361]
[1586356576791,97.34,7269.32,0.0,-0.91892,0.00031,0.7505]
[1586356581827,97.34,7268.47,0.0,-0.91918,0.00031,0.74858]
[1586356586861,97.34,7267.74,0.0,-0.9194,0.00031,0.74699]
[1586356587768,97.34,7267.74,0.0,-0.9194,0.00031,0.74699]
[1586356593909,97.35,7268.44,0.0,-0.9192,0.00031,0.74829]
[1586356598945,97.36,7268.75,0.0,-0.9191,0.00031,0.74904]
[1586356603970,97.36,7267.78,0.0,-0.91938,0.00031,0.74696]
[1586356609016,97.37,7268.12,0.0,-0.91927,0.00031,0.74781]
[1586356614049,97.37,7268.39,0.0,-0.91917,0.00031,0.74849]
[1586356619086,97.38,7268.25,0.0,-0.91921,0.00031,0.74821]
[1586356624119,97.38,7268.16,0.0,-0.91923,0.00031,0.74805]
[1586356629156,97.38,7267.9,0.0,-0.9193,0.00031,0.74753]
[1586356634192,97.39,7268.66,0.0,-0.91906,0.00031,0.74928]
[1586356639226,97.39,7268.55,0.0,-0.91909,0.00031,0.74907]
[1586356644260,97.39,7268.36,0.0,-0.91915,0.00031,0.74867]
[1586356649298,97.39,7268.38,0.0,-0.91914,0.00031,0.74874]
[1586356654332,97.39,7268.76,0.0,-0.91906,0.00031,0.74916]
[1586356659367,97.39,7269.04,0.0,-0.91898,0.00031,0.74978]
[1586356664403,97.39,7269.09,0.0,-0.91896,0.00031,0.74989]
[1586356669442,97.39,7269.59,0.0,-0.91881,0.00031,0.75098]
[1586356674475,97.39,7269.91,0.0,-0.91872,0.00031,0.75165]
[1586356679508,97.38,7270.11,0.0,-0.91867,0.00031,0.752]
[1586356684542,97.37,7270.03,0.0,-0.91871,0.00031,0.75174]
[1586356689577,97.37,7271.02,0.0,-0.91842,0.00031,0.75388]
[1586356694613,97.36,7271.76,0.0,-0.91821,0.00031,0.75539]
[1586356699648,97.35,7271.6,0.0,-0.91829,0.00031,0.75483]
[1586356704682,97.33,7271.8,0.0,-0.91825,0.00031,0.75512]
[1586356709717,97.32,7271.7,0.0,-0.91831,0.00031,0.75469]
[1586356714752,97.31,7271.36,0.0,-0.91849,0.00031,0.7533]
[1586356720794,97.3,7270.77,0.0,-0.91869,0.00031,0.75183]
[1586356725829,97.3,7268.46,0.0,-0.9194,0.00031,0.74663]
[1586356730864,97.32,7266.65,0.0,-0.91993,0.00031,0.74273]
[1586356735900,97.33,7266.22,0.0,-0.92002,0.00031,0.74203]
[1586356740934,97.35,7266.31,0.0,-0.91996,0.00031,0.7425]
[1586356745969,97.37,7266.45,0.0,-0.91988,0.00031,0.74308]
[1586356750970,97.38,7266.68,0.0,-0.91978,0.00031,0.74379]
[1586356756040,97.39,7266.62,0.0,-0.91976,0.00031,0.74387]
[1586356761074,97.4,7266.92,0.0,-0.91965,0.00031,0.74472]
[1586356766109,97.41,7267.26,0.0,-0.91952,0.00031,0.74563]
[1586356771145,97.42,7267.72,0.0,-0.91941,0.00031,0.74633]
[1586356776179,97.43,7267.94,0.0,-0.91933,0.00031,0.74693]
[1586356781215,97.43,7267.89,0.0,-0.91933,0.00031,0.74688]
[1586356786249,97.44,7268.24,0.0,-0.91921,0.00031,0.74775]
[1586356791286,97.44,7268.55,0.0,-0.91911,0.00031,0.74849]
[1586356796320,97.44,7268.35,0.0,-0.91917,0.00031,0.74807]
[1586356801356,97.44,7268.64,0.0,-0.91908,0.00031,0.74874]
[1586356806389,97.44,7268.49,0.0,-0.91912,0.00031,0.74842]
[1586356811426,97.44,7268.65,0.0,-0.91907,0.00031,0.7488]
[1586356816460,97.44,7268.15,0.0,-0.91922,0.00031,0.74767]
[1586356821496,97.45,7267.58,0.0,-0.91938,0.00031,0.74648]
[1586356826530,97.46,7267.73,0.0,-0.91932,0.00031,0.74691]
[1586356831566,97.46,7268.34,0.0,-0.91917,0.00031,0.74789]
[1586356837607,97.46,7268.42,0.0,-0.91914,0.00031,0.7481]
[1586356843970,97.46,7268.43,0.0,-0.91914,0.00031,0.74815]
[1586356849691,97.47,7268.53,0.0,-0.9191,0.00031,0.7484]
[1586356854728,97.47,7268.47,0.0,-0.91912,0.00031,0.7483]
[1586356859762,97.47,7268.29,0.0,-0.91917,0.00031,0.74792]
[1586356864799,97.47,7268.96,0.0,-0.91896,0.00031,0.74946]
[1586356869834,97.47,7270.1,0.0,-0.91861,0.00031,0.75198]
[1586356874872,97.46,7270.63,0.0,-0.91847,0.00031,0.75305]
[1586356875601,97.46,7270.63,0.0,-0.91847,0.00031,0.75305]
[1586356880910,97.45,7270.81,0.0,-0.91844,0.00031,0.75326]
[1586356885970,97.44,7271.03,0.0,-0.91839,0.00031,0.7536]
[1586356890981,97.43,7270.71,0.0,-0.91851,0.00031,0.75272]
[1586356896016,97.42,7270.49,0.0,-0.91864,0.00031,0.75164]
[1586356902058,97.42,7268.35,0.0,-0.91931,0.00031,0.74678]
[1586356904836,97.42,7268.15,0.0,-0.91936,0.00031,0.74638]
[1586356910114,97.43,7267.64,0.0,-0.9195,0.00031,0.74536]
[1586356915969,97.44,7266.42,0.0,-0.91984,0.00031,0.74286]
[1586356918523,97.45,7265.82,0.0,-0.92001,0.00031,0.74161]
[1586356924216,97.47,7264.18,0.0,-0.92046,0.0003,0.7383]
[1586356929253,97.5,7263.81,0.0,-0.92052,0.0003,0.73786]
[1586356934287,97.52,7264.52,0.0,-0.92025,0.0003,0.73984]
[1586356938768,97.54,7264.18,0.0,-0.92031,0.0003,0.73931]
[1586356944358,97.56,7263.69,0.0,-0.92041,0.0003,0.73862]
[1586356949393,97.59,7262.61,0.0,-0.92068,0.0003,0.73657]
[1586356952456,97.6,7262.15,0.0,-0.92083,0.0003,0.73535]
[1586356954499,97.62,7258.29,0.0,-0.92196,0.0003,0.72695]
[1586356960473,97.68,7256.54,0.0,-0.92235,0.0003,0.72407]
[1586356965505,97.73,7256.58,0.0,-0.92222,0.0003,0.72499]
[1586356970540,97.79,7257.65,0.0,-0.92177,0.0003,0.72829]
[1586356975576,97.84,7257.53,0.0,-0.92171,0.0003,0.72869]
[1586356980612,97.88,7257.8,0.0,-0.92153,0.0003,0.72994]
[1586356985645,97.91,7257.74,0.0,-0.92147,0.0003,0.7304]
[1586356990680,97.95,7258.61,0.0,-0.92113,0.0003,0.73284]
[1586356995715,97.98,7258.15,0.0,-0.9212,0.0003,0.73231]
[1586357000752,98.01,7258.1,0.0,-0.92115,0.0003,0.73268]
[1586357005786,98.04,7258.1,0.0,-0.92108,0.0003,0.73315]
[1586357010820,98.07,7258.9,0.0,-0.92078,0.0003,0.73535]
[1586357011528,98.07,7258.9,0.0,-0.92078,0.0003,0.73535]
[1586357016862,98.09,7260.4,0.0,-0.92032,0.0003,0.73859]
[1586357021897,98.11,7260.26,0.0,-0.92033,0.0003,0.73853]
[1586357026935,98.12,7259.45,0.0,-0.92054,0.0003,0.73698]
[1586357031967,98.14,7258.22,0.0,-0.92086,0.0003,0.73456]
[1586357037002,98.17,7257.76,0.0,-0.92095,0.0003,0.73393]
[1586357042038,98.19,7258.18,0.0,-0.92076,0.0003,0.73525]
[1586357047076,98.21,7258.38,0.0,-0.92066,0.0003,0.73601]
[1586357052110,98.23,7258.39,0.0,-0.92061,0.0003,0.73635]
[1586357057146,98.25,7258.17,0.0,-0.92064,0.0003,0.73614]
[1586357062180,98.27,7259.25,0.0,-0.92027,0.0003,0.7388]
[1586357067218,98.28,7258.97,0.0,-0.92033,0.0003,0.73836]
[1586357072250,98.29,7258.95,0.0,-0.92035,0.0003,0.73807]
[1586357077288,98.31,7258.34,0.0,-0.9205,0.0003,0.73694]
[1586357082324,98.32,7257.25,0.0,-0.92079,0.0003,0.7348]
[1586357087359,98.35,7255.32,0.0,-0.92132,0.0003,0.73091]
[1586357092395,98.38,7255.53,0.0,-0.92119,0.0003,0.73183]
[1586357097430,98.4,7256.39,0.0,-0.92088,0.0003,0.73412]
[1586357102465,98.42,7256.37,0.0,-0.92084,0.0003,0.73439]
[1586357107498,98.44,7256.56,0.0,-0.92074,0.0003,0.73513]
[1586357112533,98.46,7256.3,0.0,-0.92077,0.0003,0.73484]
[1586357118575,98.48,7256.43,0.0,-0.92069,0.0003,0.73546]
[1586357123612,98.5,7256.51,0.0,-0.92063,0.0003,0.7359]
[1586357128647,98.52,7256.61,0.0,-0.92056,0.0003,0.73638]
[1586357133684,98.53,7256.6,0.0,-0.92057,0.0003,0.73614]
[1586357138717,98.55,7256.46,0.0,-0.92058,0.0003,0.73606]
[1586357143752,98.57,7255.33,0.0,-0.92087,0.0003,0.73389]
[1586357148787,98.59,7255.56,0.0,-0.92076,0.0003,0.73469]
[1586357153821,98.6,7257.27,0.0,-0.92021,0.0003,0.73872]
[1586357158857,98.61,7258.4,0.0,-0.91986,0.0003,0.7413]
[1586357163891,98.61,7258.14,0.0,-0.91994,0.0003,0.74073]
[1586357168926,98.61,7258.03,0.0,-0.91996,0.0003,0.74055]
[1586357173961,98.62,7258.18,0.0,-0.91991,0.0003,0.74093]
[1586357178996,98.62,7258.0,0.0,-0.91996,0.0003,0.74056]
[1586357185041,98.62,7258.14,0.0,-0.91991,0.0003,0.74094]
[1586357190073,98.62,7258.29,0.0,-0.91986,0.0003,0.74131]
[1586357195112,98.63,7258.3,0.0,-0.9199,0.0003,0.74089]
[1586357200144,98.63,7256.56,0.0,-0.92041,0.0003,0.73711]
[1586357205181,98.64,7255.91,0.0,-0.92058,0.0003,0.73585]
[1586357210216,98.66,7256.26,0.0,-0.92045,0.0003,0.73684]
[1586357214150,98.66,7255.59,0.0,-0.92063,0.0003,0.73546]
[1586357218970,98.74,7252.18,0.0,-0.92149,0.0003,0.72907]
[1586357224970,98.92,7251.73,0.0,-0.92123,0.0003,0.73087]
[1586357230357,99.06,7253.33,0.0,-0.92042,0.0003,0.7367]
[1586357235389,99.21,7254.67,0.0,-0.9197,0.0003,0.74189]
[1586357240424,99.34,7255.42,0.0,-0.91918,0.0003,0.74557]
[1586357245459,99.46,7256.31,0.0,-0.91865,0.0003,0.7494]
[1586357250497,99.57,7255.3,0.0,-0.9187,0.0003,0.74891]
[1586357255532,99.69,7254.79,0.0,-0.91865,0.0003,0.74908]
[1586357259992,99.7,7254.87,0.0,-0.91861,0.0003,0.74935]
[1586357260973,99.7,7254.26,0.0,-0.91879,0.0003,0.74803]
[1586357266609,99.71,7253.31,0.0,-0.91906,0.0003,0.74606]
[1586357271647,99.72,7252.24,0.0,-0.91935,0.0003,0.74395]
[1586357277687,99.74,7252.04,0.0,-0.91936,0.0003,0.74384]
[1586357282264,99.76,7251.94,0.0,-0.91935,0.0003,0.74392]
[1586357287757,99.79,7249.97,0.0,-0.91989,0.0003,0.73996]
[1586357292791,99.81,7252.14,0.0,-0.91918,0.0003,0.74512]
[1586357297827,99.82,7254.05,0.0,-0.91858,0.0003,0.74947]
[1586357302862,99.82,7254.57,0.0,-0.91842,0.0003,0.75066]
[1586357307897,99.83,7254.53,0.0,-0.91843,0.0003,0.7506]
[1586357312931,99.83,7254.02,0.0,-0.91862,0.0003,0.74906]
[1586357317966,99.84,7253.21,0.0,-0.91885,0.0003,0.74738]
[1586357323001,99.85,7250.47,0.0,-0.91964,0.0003,0.74157]
[1586357328038,99.87,7250.24,0.0,-0.91966,0.0003,0.7414]
[1586357334080,99.9,7250.97,0.0,-0.91939,0.0003,0.74336]
[1586357339116,99.91,7251.58,0.0,-0.91917,0.0003,0.74495]
[1586357344149,99.92,7252.36,0.0,-0.91891,0.0003,0.74684]
[1586357350191,99.93,7252.57,0.0,-0.91883,0.0003,0.74744]
[1586357355226,99.94,7252.32,0.0,-0.91889,0.0003,0.74702]
[1586357360261,99.95,7252.32,0.0,-0.91887,0.0003,0.74715]
[1586357365298,99.96,7253.0,0.0,-0.91865,0.0003,0.74875]
[1586357370331,99.96,7254.11,0.0,-0.91831,0.0003,0.75123]
[1586357375368,99.95,7254.48,0.0,-0.91824,0.0003,0.75155]
[1586357380402,99.95,7254.73,0.0,-0.91817,0.0003,0.75206]
[1586357385437,99.95,7255.03,0.0,-0.91809,0.0003,0.75265]
[1586357390471,99.94,7255.0,0.0,-0.91811,0.0003,0.7525]
[1586357395970,99.94,7255.0,0.0,-0.91813,0.0003,0.75242]
[1586357399775,99.93,7254.83,0.0,-0.91818,0.0003,0.752]
[1586357405577,99.92,7256.72,0.0,-0.91763,0.00031,0.75605]
[1586357410614,99.91,7257.72,0.0,-0.91736,0.00031,0.75803]
[1586357414936,99.93,7258.81,0.0,-0.91697,0.00031,0.76084]
[1586357420683,100.02,7262.44,0.0,-0.91566,0.00031,0.77018]
[1586357425719,100.07,7263.91,0.0,-0.91509,0.00031,0.77424]
[1586357430754,100.11,7264.4,0.0,-0.91484,0.00031,0.77604]
[1586357436795,100.17,7264.29,0.0,-0.9148,0.00031,0.77614]
[1586357441831,100.21,7264.39,0.0,-0.91467,0.00031,0.77699]
[1586357446866,100.24,7264.91,0.0,-0.91443,0.00031,0.77872]
[1586357452908,100.28,7265.09,0.0,-0.91429,0.00031,0.7797]
[1586357457942,100.31,7264.04,0.0,-0.91454,0.00031,0.77786]
[1586357464970,100.36,7263.81,0.0,-0.9145,0.00031,0.77809]
[1586357470026,100.4,7263.63,0.0,-0.91448,0.00031,0.77821]
[1586357475063,100.43,7264.24,0.0,-0.91422,0.00031,0.78005]
[1586357481105,100.47,7264.52,0.0,-0.91405,0.00031,0.78126]
[1586357486138,100.49,7263.98,0.0,-0.91416,0.00031,0.78042]
[1586357491173,100.52,7263.24,0.0,-0.91438,0.00031,0.77873]
[1586357496211,100.55,7261.97,0.0,-0.9147,0.00031,0.77641]
[1586357501248,100.59,7262.48,0.0,-0.91446,0.00031,0.77806]
[1586357506283,100.62,7262.73,0.0,-0.91432,0.00031,0.77907]
[1586357511316,100.65,7262.33,0.0,-0.91438,0.00031,0.77862]
[1586357516350,100.67,7264.12,0.0,-0.91376,0.00031,0.78301]
[1586357521970,100.69,7263.71,0.0,-0.91385,0.00031,0.78237]
[1586357527428,100.72,7261.47,0.0,-0.91449,0.00031,0.77778]
[1586357532462,100.75,7260.26,0.0,-0.9148,0.00031,0.77554]
[1586357537500,100.78,7260.88,0.0,-0.91453,0.00031,0.77742]
[1586357542532,100.81,7260.76,0.0,-0.9145,0.00031,0.77761]
[1586357547569,100.84,7260.52,0.0,-0.91451,0.00031,0.77752]
[1586357552603,100.87,7260.34,0.0,-0.91455,0.00031,0.77708]
[1586357557637,100.9,7260.36,0.0,-0.91448,0.00031,0.77757]
[1586357562673,100.93,7260.84,0.0,-0.91427,0.00031,0.77907]
[1586357567709,100.95,7261.05,0.0,-0.91415,0.00031,0.77988]
[1586357572600,100.97,7260.81,0.0,-0.91419,0.00031,0.77961]
[1586357577781,100.99,7260.14,0.0,-0.91433,0.00031,0.77856]
[1586357580687,101.0,7260.19,0.0,-0.91429,0.00031,0.77882]
[1586357585838,101.03,7260.91,0.0,-0.91401,0.00031,0.78081]
[1586357590970,101.05,7260.74,0.0,-0.91403,0.00031,0.78069]
[1586357596916,101.07,7261.23,0.0,-0.91382,0.00031,0.78211]
[1586357601950,101.08,7260.99,0.0,-0.91387,0.00031,0.7818]
[1586357606984,101.1,7261.09,0.0,-0.9138,0.00031,0.78226]
[1586357613026,101.12,7260.68,0.0,-0.91394,0.00031,0.78113]
[1586357618061,101.13,7260.77,0.0,-0.91387,0.00031,0.78157]
[1586357623096,101.15,7261.04,0.0,-0.91376,0.00031,0.7824]
[1586357628133,101.16,7261.53,0.0,-0.91357,0.00031,0.78368]
[1586357633166,101.17,7261.81,0.0,-0.91347,0.00031,0.78443]
[1586357638203,101.18,7261.76,0.0,-0.91347,0.00031,0.78445]
[1586357643238,101.18,7264.63,0.0,-0.91256,0.00032,0.79085]
[1586357648274,101.17,7264.4,0.0,-0.91265,0.00032,0.79023]
[1586357653970,101.16,7263.76,0.0,-0.91287,0.00031,0.7887]
[1586357659348,101.16,7263.86,0.0,-0.91284,0.00032,0.78889]
[1586357664384,101.16,7263.3,0.0,-0.91302,0.00031,0.78762]
[1586357669419,101.16,7265.2,0.0,-0.91243,0.00032,0.79184]
[1586357674454,101.15,7265.14,0.0,-0.91251,0.00032,0.7911]
[1586357679488,101.14,7265.04,0.0,-0.91256,0.00032,0.79077]
[1586357681553,101.14,7264.96,0.0,-0.91259,0.00032,0.79054]
[1586357681953,101.14,7264.96,0.0,-0.91259,0.00032,0.79054]
[1586357689560,101.15,7260.96,0.0,-0.91383,0.00031,0.78173]
[1586357694594,101.16,7261.11,0.0,-0.91375,0.00031,0.78227]
[1586357699628,101.17,7263.39,0.0,-0.91301,0.00031,0.78751]
[1586357704664,101.17,7264.67,0.0,-0.91262,0.00032,0.79031]
[1586357709701,101.16,7265.28,0.0,-0.91244,0.00032,0.79157]
[1586357714734,101.15,7264.24,0.0,-0.91279,0.00032,0.78916]
[1586357719970,101.15,7263.7,0.0,-0.91296,0.00031,0.78791]
[1586357725811,101.15,7263.79,0.0,-0.91293,0.00031,0.7881]
[1586357731854,101.15,7263.84,0.0,-0.91297,0.00031,0.78773]
[1586357736889,101.15,7264.54,0.0,-0.91275,0.00032,0.78927]
[1586357741924,101.14,7265.06,0.0,-0.9126,0.00032,0.79035]
[1586357746958,101.14,7263.82,0.0,-0.913,0.00031,0.78752]
[1586357751994,101.14,7262.81,0.0,-0.91331,0.00031,0.7853]
[1586357757028,101.15,7262.22,0.0,-0.91348,0.00031,0.78407]
[1586357763070,101.16,7261.8,0.0,-0.91359,0.00031,0.78332]
[1586357768106,101.17,7263.51,0.0,-0.91303,0.00031,0.78725]
[1586357773140,101.17,7264.17,0.0,-0.91282,0.00032,0.78872]
[1586357778176,101.16,7263.87,0.0,-0.91292,0.00031,0.78801]
[1586357783211,101.16,7264.05,0.0,-0.91287,0.00032,0.7884]
[1586357788247,101.16,7261.91,0.0,-0.91354,0.00031,0.78364]
[1586357793280,101.18,7261.11,0.0,-0.91381,0.00031,0.78159]
[1586357798318,101.19,7260.44,0.0,-0.91398,0.00031,0.78033]
[1586357803969,101.21,7260.27,0.0,-0.91399,0.00031,0.78026]
[1586357809392,101.23,7260.33,0.0,-0.91393,0.00031,0.78064]
[1586357815970,101.25,7260.5,0.0,-0.91383,0.00031,0.78133]
[1586357821479,101.26,7262.36,0.0,-0.91322,0.00031,0.78569]
[1586357826512,101.26,7262.99,0.0,-0.91302,0.00031,0.78708]
[1586357831548,101.26,7262.3,0.0,-0.91324,0.00031,0.78554]
[1586357836582,101.27,7261.89,0.0,-0.91336,0.00031,0.78469]
[1586357841618,101.27,7261.6,0.0,-0.91344,0.00031,0.78414]
[1586357846652,101.28,7261.55,0.0,-0.91344,0.00031,0.78414]
[1586357851687,101.28,7262.44,0.0,-0.9132,0.00031,0.78571]
[1586357856723,101.29,7262.66,0.0,-0.91312,0.00031,0.78624]
[1586357861759,101.29,7263.98,0.0,-0.91271,0.00032,0.78918]
[1586357866795,101.28,7264.23,0.0,-0.91264,0.00032,0.78965]
[1586357871829,101.27,7264.08,0.0,-0.9127,0.00032,0.78922]
[1586357876865,101.27,7264.15,0.0,-0.91269,0.00032,0.78928]
[1586357881901,101.26,7266.33,0.0,-0.91203,0.00032,0.79401]
[1586357886935,101.24,7266.55,0.0,-0.91199,0.00032,0.79426]
[1586357891970,101.23,7265.35,0.0,-0.91241,0.00032,0.79135]
[1586357896970,101.22,7265.75,0.0,-0.91231,0.00032,0.79207]
[1586357902040,101.2,7265.81,0.0,-0.91231,0.00032,0.79204]
[1586357907074,101.19,7267.42,0.0,-0.91184,0.00032,0.79541]
[1586357911453,101.17,7268.11,0.0,-0.9117,0.00032,0.79624]
[1586357917146,101.15,7269.35,0.0,-0.91136,0.00032,0.79864]
[1586357917584,101.15,7269.35,0.0,-0.91136,0.00032,0.79864]
[1586357923970,101.1,7270.45,0.0,-0.9111,0.00032,0.8005]
[1586357929231,101.08,7270.37,0.0,-0.9112,0.00032,0.79988]
[1586357934264,101.05,7272.15,0.0,-0.91069,0.00032,0.80346]
[1586357939299,101.01,7274.05,0.0,-0.91017,0.00032,0.80718]
[1586357942113,100.98,7271.38,0.0,-0.91108,0.00032,0.80075]
[1586357944334,100.97,7269.61,0.0,-0.91167,0.00032,0.79662]
[1586357944423,100.97,7269.61,0.0,-0.91167,0.00032,0.79662]
[1586357950376,100.96,7267.98,0.0,-0.91222,0.00032,0.79272]
[1586357955411,100.95,7268.37,0.0,-0.91213,0.00032,0.79341]
[1586357958282,100.94,7268.48,0.0,-0.9121,0.00032,0.7936]
[1586357963467,100.93,7268.61,0.0,-0.91209,0.00032,0.79365]
[1586357968970,100.91,7268.68,0.0,-0.9121,0.00032,0.79359]
[1586357974546,100.9,7269.18,0.0,-0.91202,0.00032,0.79408]
[1586357979579,100.88,7271.17,0.0,-0.91142,0.00032,0.79831]
[1586357984616,100.86,7271.34,0.0,-0.91141,0.00032,0.79836]
[1586357989970,100.84,7271.52,0.0,-0.91141,0.00032,0.79839]
[1586357995691,100.81,7271.97,0.0,-0.91133,0.00032,0.79902]
[1586358000727,100.79,7272.52,0.0,-0.9112,0.00032,0.79989]
[1586358005762,100.76,7272.59,0.0,-0.91124,0.00032,0.79969]
[1586358010797,100.74,7272.33,0.0,-0.91137,0.00032,0.79877]
[1586358010966,100.74,7272.33,0.0,-0.91137,0.00032,0.79877]
[1586358016841,100.71,7273.8,0.0,-0.91096,0.00032,0.80168]
[1586358018682,100.71,7274.15,0.0,-0.91086,0.00032,0.80237]
[1586358023891,100.67,7275.51,0.0,-0.91051,0.00032,0.80487]
[1586358028743,100.64,7275.96,0.0,-0.91043,0.00032,0.80548]
[1586358032945,100.61,7276.37,0.0,-0.9104,0.00032,0.80551]
[1586358034794,100.6,7274.3,0.0,-0.9111,0.00032,0.8006]
[1586358036330,100.59,7273.9,0.0,-0.91125,0.00032,0.79955]
[1586358042017,100.58,7270.45,0.0,-0.91238,0.00032,0.79159]
[1586358047054,100.58,7269.96,0.0,-0.91254,0.00032,0.79049]
[1586358052086,100.58,7270.01,0.0,-0.91252,0.00032,0.7906]
[1586358058970,100.58,7269.73,0.0,-0.9126,0.00032,0.79003]
[1586358064171,100.58,7272.26,0.0,-0.91181,0.00032,0.79563]
[1586358068162,100.57,7272.65,0.0,-0.91171,0.00032,0.79638]
[1586358073234,100.55,7273.03,0.0,-0.91162,0.00032,0.79703]
[1586358078270,100.54,7273.5,0.0,-0.9115,0.00032,0.79786]
[1586358080464,100.53,7273.5,0.0,-0.91152,0.00032,0.79774]
[1586358086326,100.51,7274.48,0.0,-0.91125,0.00032,0.79967]
[1586358091970,100.48,7275.66,0.0,-0.91097,0.00032,0.80147]
[1586358097405,100.46,7275.47,0.0,-0.91109,0.00032,0.80067]
[1586358102438,100.44,7274.07,0.0,-0.91158,0.00032,0.79725]
[1586358107473,100.43,7274.28,0.0,-0.91154,0.00032,0.79753]
[1586358112508,100.42,7274.36,0.0,-0.91155,0.00032,0.79749]
[1586358117545,100.4,7274.4,0.0,-0.91156,0.00032,0.79737]
[1586358123589,100.39,7272.62,0.0,-0.91216,0.00032,0.79317]
[1586358128620,100.39,7272.71,0.0,-0.91214,0.00032,0.79333]
[1586358133655,100.38,7273.0,0.0,-0.91206,0.00032,0.7939]
[1586358139970,100.38,7272.87,0.0,-0.91211,0.00032,0.79351]
[1586358145739,100.37,7273.6,0.0,-0.91189,0.00032,0.79509]
[1586358150775,100.36,7273.46,0.0,-0.91195,0.00032,0.79465]
[1586358155809,100.36,7273.87,0.0,-0.91188,0.00032,0.79501]
[1586358160844,100.35,7273.9,0.0,-0.91189,0.00032,0.79494]
[1586358165882,100.34,7273.93,0.0,-0.9119,0.00032,0.79491]
[1586358170916,100.34,7273.69,0.0,-0.91199,0.00032,0.79427]
[1586358175952,100.33,7273.41,0.0,-0.91209,0.00032,0.79359]
[1586358181970,100.33,7273.53,0.0,-0.91206,0.00032,0.79379]
[1586358187030,100.32,7273.57,0.0,-0.91205,0.00032,0.79382]
[1586358193071,100.32,7273.48,0.0,-0.91209,0.00032,0.79357]
[1586358199112,100.31,7273.82,0.0,-0.91199,0.00032,0.79425]
[1586358204147,100.31,7274.54,0.0,-0.91178,0.00032,0.79578]
[1586358209182,100.3,7275.09,0.0,-0.91162,0.00032,0.79691]
[1586358214217,100.29,7274.9,0.0,-0.91175,0.00032,0.79585]
[1586358220263,100.28,7274.94,0.0,-0.91176,0.00032,0.79579]
[1586358225294,100.27,7275.8,0.0,-0.91151,0.00032,0.79758]
[1586358230331,100.26,7276.17,0.0,-0.91142,0.00032,0.79823]
[1586358234368,100.25,7276.58,0.0,-0.91131,0.00032,0.79901]
[1586358240402,100.23,7277.42,0.0,-0.91109,0.00032,0.80058]
[1586358247970,100.2,7277.61,0.0,-0.91109,0.00032,0.80059]
[1586358253494,100.18,7277.66,0.0,-0.91111,0.00032,0.80044]
[1586358256238,100.17,7278.51,0.0,-0.91085,0.00032,0.80226]
[1586358257600,100.16,7279.91,0.0,-0.91042,0.00032,0.80532]
[1586358259579,100.15,7282.73,0.0,-0.90953,0.00033,0.81155]
[1586358261595,100.13,7282.36,0.0,-0.90969,0.00033,0.81043]
[1586358261598,100.13,7282.36,0.0,-0.90969,0.00033,0.81043]
[1586358263599,100.12,7283.21,0.0,-0.90945,0.00033,0.81212]
[1586358269605,100.06,7284.08,0.0,-0.90929,0.00033,0.81331]
[1586358274640,100.02,7284.29,0.0,-0.90937,0.00033,0.81264]
[1586358279676,99.98,7284.65,0.0,-0.90935,0.00033,0.8128]
[1586358284712,99.93,7284.82,0.0,-0.9094,0.00033,0.81251]
[1586358288796,99.9,7286.56,0.0,-0.9089,0.00033,0.81599]
[1586358294781,99.83,7287.75,0.0,-0.90865,0.00033,0.81778]
[1586358299816,99.78,7287.54,0.0,-0.90884,0.00033,0.8165]
[1586358304851,99.73,7288.01,0.0,-0.9088,0.00033,0.81682]
[1586358305067,99.73,7288.01,0.0,-0.9088,0.00033,0.81682]
[1586358307175,99.71,7288.42,0.0,-0.90871,0.00033,0.81746]
[1586358310966,99.67,7289.41,0.0,-0.90848,0.00033,0.81914]
[1586358316935,99.61,7289.8,0.0,-0.90849,0.00033,0.81907]
[1586358318526,99.6,7289.37,0.0,-0.90866,0.00033,0.81791]
[1586358319032,99.59,7288.31,0.0,-0.90904,0.00033,0.81531]
[1586358324992,99.55,7286.53,0.0,-0.90972,0.00033,0.81054]
[1586358330026,99.52,7286.11,0.0,-0.90993,0.00033,0.80909]
[1586358331106,99.51,7285.48,0.0,-0.9102,0.00033,0.80709]
[1586358334189,99.49,7284.19,0.0,-0.91066,0.00033,0.80388]
[1586358340096,99.48,7283.36,0.0,-0.91096,0.00033,0.80172]
[1586358345132,99.47,7283.53,0.0,-0.91093,0.00033,0.80197]
[1586358350167,99.45,7283.42,0.0,-0.91099,0.00033,0.80152]
[1586358354709,99.45,7283.3,0.0,-0.91105,0.00033,0.80114]
[1586358360238,99.44,7283.41,0.0,-0.91104,0.00033,0.8012]
[1586358365273,99.43,7283.58,0.0,-0.91101,0.00033,0.80146]
[1586358370308,99.42,7282.93,0.0,-0.91124,0.00032,0.79985]
[1586358375344,99.41,7282.58,0.0,-0.91136,0.00032,0.79897]
[1586358376438,99.41,7282.57,0.0,-0.91137,0.00032,0.79894]
[1586358379429,99.41,7282.3,0.0,-0.91146,0.00032,0.79829]
[1586358385970,99.42,7280.18,0.0,-0.91213,0.00032,0.79351]
[1586358391455,99.43,7279.96,0.0,-0.91223,0.00032,0.79271]
[1586358396490,99.44,7279.42,0.0,-0.91237,0.00032,0.79169]
[1586358402535,99.46,7279.34,0.0,-0.91236,0.00032,0.79175]
[1586358407567,99.47,7279.47,0.0,-0.91229,0.00032,0.79222]
[1586358408612,99.47,7278.83,0.0,-0.91249,0.00032,0.7908]
[1586358411636,99.48,7279.09,0.0,-0.91239,0.00032,0.79152]
[1586358414675,99.49,7278.86,0.0,-0.91245,0.00032,0.79111]
[1586358420660,99.5,7278.99,0.0,-0.91237,0.00032,0.79165]
[1586358425212,99.51,7278.46,0.0,-0.91251,0.00032,0.79064]
[1586358430970,99.54,7277.51,0.0,-0.91277,0.00032,0.78879]
[1586358436771,99.56,7277.45,0.0,-0.91274,0.00032,0.789]
[1586358440676,99.57,7277.53,0.0,-0.91269,0.00032,0.78934]
[1586358445834,99.59,7277.34,0.0,-0.9127,0.00032,0.78924]
[1586358451970,99.61,7277.17,0.0,-0.91276,0.00032,0.78867]
[1586358457919,99.63,7276.94,0.0,-0.91278,0.00032,0.78848]
[1586358460993,99.64,7275.61,0.0,-0.91318,0.00032,0.78566]
[1586358465306,99.58,7273.46,0.0,-0.914,0.00032,0.77987]
[1586358468057,99.54,7272.06,0.0,-0.91453,0.00032,0.77613]
[1586358474032,99.48,7270.93,0.0,-0.91502,0.00031,0.77264]
[1586358475470,99.47,7270.53,0.0,-0.91517,0.00031,0.7716]
[1586358481081,99.42,7270.43,0.0,-0.91532,0.00031,0.77055]
[1586358481944,99.42,7270.43,0.0,-0.91532,0.00031,0.77055]
[1586358487122,99.37,7271.73,0.0,-0.91503,0.00032,0.77269]
[1586358492157,99.32,7271.89,0.0,-0.91508,0.00032,0.77236]
[1586358497191,99.28,7271.46,0.0,-0.91531,0.00031,0.7707]
[1586358502226,99.23,7271.39,0.0,-0.91544,0.00031,0.76982]
[1586358507262,99.2,7271.03,0.0,-0.91563,0.00031,0.76846]
[1586358512298,99.16,7271.02,0.0,-0.91576,0.00031,0.76747]
[1586358517970,99.13,7271.38,0.0,-0.91571,0.00031,0.76781]
[1586358523374,99.1,7271.63,0.0,-0.91572,0.00031,0.76778]
[1586358528410,99.07,7270.99,0.0,-0.91598,0.00031,0.76591]
[1586358533443,99.04,7270.77,0.0,-0.91611,0.00031,0.76502]
[1586358538970,99.02,7270.72,0.0,-0.91618,0.00031,0.76456]
[1586358544520,98.99,7271.32,0.0,-0.91605,0.00031,0.76546]
[1586358549555,98.97,7272.46,0.0,-0.91575,0.00031,0.76765]
[1586358554592,98.94,7273.03,0.0,-0.91564,0.00031,0.76847]
[1586358559970,98.91,7272.97,0.0,-0.91573,0.00031,0.76788]
[1586358565670,98.87,7271.54,0.0,-0.91625,0.00031,0.76416]
[1586358570707,98.86,7271.15,0.0,-0.91641,0.00031,0.76301]
[1586358577753,98.83,7271.01,0.0,-0.91655,0.00031,0.7619]
[1586358582790,98.82,7270.94,0.0,-0.9166,0.00031,0.76152]
[1586358587826,98.81,7270.87,0.0,-0.91665,0.00031,0.76118]
[1586358592969,98.8,7271.69,0.0,-0.91642,0.00031,0.76284]
[1586358598906,98.78,7271.75,0.0,-0.91644,0.00031,0.76269]
[1586358603942,98.77,7271.5,0.0,-0.91655,0.00031,0.76192]
[1586358608976,98.75,7271.59,0.0,-0.91655,0.00031,0.76194]
[1586358615019,98.74,7271.45,0.0,-0.91663,0.00031,0.76139]
[1586358621060,98.72,7272.56,0.0,-0.91632,0.00031,0.76361]
[1586358626095,98.7,7272.61,0.0,-0.91634,0.00031,0.76349]
[1586358631130,98.69,7273.3,0.0,-0.91621,0.00031,0.76431]
[1586358632698,98.7,7275.26,0.0,-0.91555,0.00032,0.76901]
[1586358636902,98.74,7276.31,0.0,-0.91513,0.00032,0.77198]
[1586358642208,98.82,7277.17,0.0,-0.91469,0.00032,0.77508]
[1586358647244,98.88,7277.27,0.0,-0.91452,0.00032,0.77623]
[1586358652280,98.93,7277.37,0.0,-0.91437,0.00032,0.7773]
[1586358654909,98.95,7277.36,0.0,-0.91432,0.00032,0.77761]
[1586358661341,99.02,7277.53,0.0,-0.91411,0.00032,0.7791]
[1586358669785,99.08,7276.27,0.0,-0.91438,0.00032,0.77706]
[1586358671468,99.06,7275.23,0.0,-0.91476,0.00032,0.77438]
[1586358677453,99.0,7273.83,0.0,-0.91533,0.00032,0.77036]
[1586358682488,99.01,7275.37,0.0,-0.91483,0.00032,0.77391]
[1586358685541,99.04,7275.67,0.0,-0.91466,0.00032,0.77515]
[1586358691551,99.1,7279.05,0.0,-0.9135,0.00032,0.78322]
[1586358691603,99.1,7279.05,0.0,-0.9135,0.00032,0.78322]
[1586358691605,99.1,7279.05,0.0,-0.9135,0.00032,0.78322]
[1586358697595,99.14,7279.43,0.0,-0.91328,0.00032,0.78475]
[1586358702629,99.17,7279.73,0.0,-0.91311,0.00032,0.78592]
[1586358707664,99.2,7279.92,0.0,-0.91298,0.00032,0.78681]
[1586358712698,99.23,7280.16,0.0,-0.91284,0.00032,0.78776]
[1586358715110,99.24,7280.0,0.0,-0.91287,0.00032,0.78755]
[1586358720754,99.26,7280.97,0.0,-0.9125,0.00032,0.79014]
[1586358725790,99.28,7281.74,0.0,-0.91222,0.00032,0.79215]
[1586358730825,99.3,7279.33,0.0,-0.91295,0.00032,0.78693]
[1586358731911,99.3,7278.91,0.0,-0.91308,0.00032,0.78606]
[1586358737874,99.34,7278.42,0.0,-0.91316,0.00032,0.78545]
[1586358738920,99.34,7279.44,0.0,-0.91282,0.00032,0.78786]
[1586358744924,99.37,7280.35,0.0,-0.91247,0.00032,0.79029]
[1586358749959,99.38,7280.81,0.0,-0.91229,0.00032,0.79158]
[1586358754970,99.39,7281.0,0.0,-0.91224,0.00032,0.79175]
[1586358760970,99.41,7281.51,0.0,-0.91205,0.00032,0.79312]
[1586358764087,99.41,7282.69,0.0,-0.91165,0.00032,0.79588]
[1586358764089,99.41,7282.69,0.0,-0.91165,0.00032,0.79588]
[1586358770099,99.42,7282.9,0.0,-0.91158,0.00032,0.79641]
[1586358775135,99.42,7283.84,0.0,-0.91127,0.00033,0.79856]
[1586358780170,99.41,7284.97,0.0,-0.91092,0.00033,0.80106]
[1586358783218,99.4,7285.86,0.0,-0.91064,0.00033,0.80301]
[1586358783222,99.4,7285.86,0.0,-0.91064,0.00033,0.80301]
[1586358789232,99.39,7286.62,0.0,-0.91044,0.00033,0.80447]
[1586358795276,99.37,7286.79,0.0,-0.91043,0.00033,0.80456]
[1586358800311,99.35,7286.76,0.0,-0.91047,0.00033,0.80422]
[1586358802480,99.34,7286.7,0.0,-0.91051,0.00033,0.80399]
[1586358803427,99.34,7284.64,0.0,-0.91119,0.00033,0.79922]
[1586358809374,99.34,7281.53,0.0,-0.91219,0.00032,0.79216]
[1586358809404,99.34,7281.53,0.0,-0.91219,0.00032,0.79216]
[1586358815415,99.36,7282.26,0.0,-0.91196,0.00032,0.79359]
[1586358816459,99.36,7283.11,0.0,-0.91168,0.00032,0.79556]
[1586358822464,99.36,7283.66,0.0,-0.9115,0.00032,0.79689]
[1586358827499,99.37,7283.68,0.0,-0.91149,0.00032,0.79695]
[1586358832536,99.37,7283.49,0.0,-0.91154,0.00032,0.79656]
[1586358837569,99.37,7283.46,0.0,-0.91155,0.00032,0.79652]
[1586358842605,99.37,7281.71,0.0,-0.91211,0.00032,0.79257]
[1586358842642,99.37,7281.71,0.0,-0.91211,0.00032,0.79257]
[1586358848646,99.39,7281.23,0.0,-0.91223,0.00032,0.79167]
[1586358853682,99.4,7280.75,0.0,-0.91236,0.00032,0.79079]
[1586358858716,99.41,7281.84,0.0,-0.91197,0.00032,0.7935]
[1586358863752,99.42,7281.81,0.0,-0.91196,0.00032,0.79357]
[1586358868970,99.43,7281.81,0.0,-0.91194,0.00032,0.79368]
[1586358874828,99.44,7281.79,0.0,-0.91197,0.00032,0.79333]
[1586358879865,99.45,7282.9,0.0,-0.9116,0.00032,0.79597]
[1586358879892,99.45,7282.9,0.0,-0.9116,0.00032,0.79597]
[1586358886912,99.45,7284.16,0.0,-0.91119,0.00033,0.79882]
[1586358891947,99.44,7284.31,0.0,-0.91115,0.00033,0.7991]
[1586358896982,99.44,7284.45,0.0,-0.91112,0.00033,0.79934]
[1586358898846,99.44,7284.45,0.0,-0.91112,0.00033,0.79934]
[1586358904031,99.43,7284.28,0.0,-0.91119,0.00033,0.79884]
[1586358909066,99.43,7284.23,0.0,-0.91122,0.00033,0.79865]
[1586358914102,99.42,7284.19,0.0,-0.91124,0.00033,0.79851]
[1586358919139,99.42,7284.09,0.0,-0.91128,0.00033,0.79824]
[1586358925179,99.41,7284.45,0.0,-0.91117,0.00033,0.79899]
[1586358930217,99.41,7283.8,0.0,-0.91139,0.00033,0.79743]
[1586358935249,99.41,7283.1,0.0,-0.91166,0.00032,0.7954]
[1586358939785,99.41,7283.19,0.0,-0.91163,0.00032,0.79562]
[1586358945321,99.42,7282.93,0.0,-0.9117,0.00032,0.79512]
[1586358950355,99.42,7283.5,0.0,-0.91151,0.00032,0.79646]
[1586358955969,99.42,7283.51,0.0,-0.9115,0.00032,0.79649]
[1586358961432,99.42,7283.16,0.0,-0.91161,0.00032,0.79573]
[1586358967970,99.43,7283.25,0.0,-0.91158,0.00032,0.79598]
[1586358973970,99.43,7282.51,0.0,-0.9118,0.00032,0.79437]
[1586358977583,99.44,7282.18,0.0,-0.9119,0.00032,0.79366]
[1586358984610,99.45,7281.59,0.0,-0.91207,0.00032,0.79249]
[1586358989645,99.46,7281.3,0.0,-0.91214,0.00032,0.79197]
[1586358994681,99.47,7281.89,0.0,-0.91197,0.00032,0.79302]
[1586358999717,99.48,7282.31,0.0,-0.91182,0.00032,0.79409]
[1586359000774,99.48,7282.4,0.0,-0.91179,0.00032,0.79432]
[1586359001752,99.48,7282.25,0.0,-0.91183,0.00032,0.79399]
[1586359009970,99.49,7282.03,0.0,-0.91188,0.00032,0.79367]
[1586359013835,99.49,7282.47,0.0,-0.91172,0.00032,0.79475]
[1586359016882,99.5,7282.27,0.0,-0.91178,0.00032,0.79433]
[1586359024894,99.51,7281.97,0.0,-0.91186,0.00032,0.79376]
[1586359029929,99.51,7281.45,0.0,-0.91201,0.00032,0.79268]
[1586359035971,99.53,7280.47,0.0,-0.9123,0.00032,0.79066]
[1586359040788,99.54,7279.31,0.0,-0.91264,0.00032,0.78822]
[1586359041058,99.54,7278.65,0.0,-0.91285,0.00032,0.78678]
[1586359042152,99.54,7278.65,0.0,-0.91285,0.00032,0.78678]
[1586359048970,99.48,7277.98,0.0,-0.91321,0.00032,0.78425]
[1586359054097,99.41,7276.13,0.0,-0.914,0.00032,0.77851]
[1586359059132,99.35,7276.31,0.0,-0.91408,0.00032,0.778]
[1586359064168,99.29,7277.17,0.0,-0.91394,0.00032,0.77904]
[1586359069970,99.21,7277.48,0.0,-0.91401,0.00032,0.77862]
[1586359075243,99.16,7277.62,0.0,-0.9141,0.00032,0.77804]
[1586359081970,99.08,7277.73,0.0,-0.91424,0.00032,0.7771]
[1586359087328,99.03,7277.7,0.0,-0.91437,0.00032,0.77622]
[1586359093970,98.96,7276.33,0.0,-0.91494,0.00032,0.77215]
[1586359099412,98.92,7277.43,0.0,-0.91468,0.00032,0.77405]
[1586359104449,98.88,7277.87,0.0,-0.91465,0.00032,0.77434]
[1586359109481,98.84,7278.09,0.0,-0.91468,0.00032,0.77416]
[1586359114970,98.78,7278.63,0.0,-0.91467,0.00032,0.77412]
[1586359120970,98.73,7278.75,0.0,-0.91474,0.00032,0.77361]
[1586359126602,98.69,7278.65,0.0,-0.91487,0.00032,0.77277]
[1586359132642,98.71,7278.93,0.0,-0.91474,0.00032,0.77365]
[1586359137677,98.75,7278.38,0.0,-0.91482,0.00032,0.77306]
[1586359143719,98.71,7278.62,0.0,-0.91485,0.00032,0.77288]
[1586359148755,98.67,7278.52,0.0,-0.91497,0.00032,0.77208]
[1586359153790,98.63,7277.93,0.0,-0.91523,0.00032,0.77021]
[1586359158826,98.61,7276.62,0.0,-0.91571,0.00032,0.76681]
[1586359164869,98.58,7277.16,0.0,-0.9156,0.00032,0.7676]
[1586359169902,98.55,7278.14,0.0,-0.91535,0.00032,0.76942]
[1586359174937,98.54,7278.78,0.0,-0.91521,0.00032,0.77028]
[1586359178881,98.52,7278.64,0.0,-0.91531,0.00032,0.76959]
[1586359179316,98.51,7278.64,0.0,-0.91532,0.00032,0.7695]
[1586359185009,98.48,7277.97,0.0,-0.9156,0.00032,0.76752]
[1586359190044,98.46,7277.72,0.0,-0.91573,0.00032,0.76662]
[1586359195079,98.44,7277.53,0.0,-0.91584,0.00032,0.76589]
[1586359200114,98.42,7277.44,0.0,-0.91591,0.00032,0.76539]
[1586359207164,98.5,7278.12,0.0,-0.91552,0.00032,0.76813]
[1586359208132,98.5,7278.12,0.0,-0.91552,0.00032,0.76813]
[1586359210221,98.55,7279.41,0.0,-0.915,0.00032,0.7718]
[1586359216226,98.63,7280.89,0.0,-0.91435,0.00032,0.77633]
[1586359221260,98.68,7281.06,0.0,-0.91417,0.00032,0.77762]
[1586359227304,98.75,7280.87,0.0,-0.91408,0.00032,0.77818]
[1586359232337,98.8,7280.79,0.0,-0.91403,0.00032,0.77835]
[1586359237373,98.85,7280.8,0.0,-0.91391,0.00032,0.77915]
[1586359242410,98.9,7281.2,0.0,-0.91368,0.00032,0.78077]
[1586359247445,98.94,7282.26,0.0,-0.91324,0.00032,0.78383]
[1586359248476,98.95,7282.6,0.0,-0.91312,0.00032,0.78472]
[1586359248478,98.95,7282.6,0.0,-0.91312,0.00032,0.78472]
[1586359254493,98.98,7283.92,0.0,-0.9126,0.00032,0.78833]
[1586359259528,99.01,7283.99,0.0,-0.91253,0.00032,0.78887]
[1586359264563,99.03,7284.4,0.0,-0.91234,0.00032,0.79015]
[1586359269599,99.05,7284.1,0.0,-0.91239,0.00032,0.7898]
[1586359274634,99.08,7284.17,0.0,-0.91232,0.00032,0.79029]
[1586359279669,99.09,7284.11,0.0,-0.91229,0.00032,0.79046]
[1586359284704,99.11,7284.37,0.0,-0.91216,0.00032,0.79134]
[1586359289739,99.13,7284.77,0.0,-0.912,0.00032,0.79251]
[1586359294775,99.15,7282.91,0.0,-0.9126,0.00032,0.78807]
[1586359299809,99.17,7282.7,0.0,-0.91261,0.00032,0.78797]
[1586359306859,99.21,7282.58,0.0,-0.91258,0.00032,0.78821]
[1586359311894,99.23,7283.16,0.0,-0.91234,0.00032,0.78985]
[1586359316928,99.25,7283.44,0.0,-0.91221,0.00032,0.79077]
[1586359321964,99.26,7283.45,0.0,-0.91217,0.00032,0.79107]
[1586359326999,99.28,7283.68,0.0,-0.91206,0.00032,0.79182]
[1586359333041,99.29,7284.08,0.0,-0.9119,0.00032,0.79294]
[1586359334445,99.29,7284.05,0.0,-0.9119,0.00032,0.7929]
[1586359340089,99.3,7284.78,0.0,-0.91164,0.00033,0.79474]
[1586359345126,99.31,7284.84,0.0,-0.91161,0.00033,0.79496]
[1586359346250,99.31,7284.83,0.0,-0.91161,0.00033,0.79497]
[1586359347219,99.31,7287.05,0.0,-0.91088,0.00033,0.80007]
[1586359353182,99.3,7288.58,0.0,-0.91045,0.00033,0.80297]
[1586359355239,99.28,7289.63,0.0,-0.91016,0.00033,0.80498]
[1586359361237,99.13,7290.14,0.0,-0.91033,0.00033,0.80394]
[1586359366271,99.02,7290.59,0.0,-0.91044,0.00033,0.80322]
[1586359372314,98.89,7290.17,0.0,-0.91088,0.00033,0.80022]
[1586359376606,98.8,7290.54,0.0,-0.91095,0.00033,0.79979]
[1586359383392,98.66,7290.68,0.0,-0.91123,0.00033,0.79794]
[1586359388430,98.57,7291.07,0.0,-0.91133,0.00033,0.79736]
[1586359393464,98.47,7291.19,0.0,-0.9115,0.00033,0.7962]
[1586359398498,98.39,7291.94,0.0,-0.91146,0.00033,0.79656]
[1586359401554,98.33,7292.72,0.0,-0.91133,0.00033,0.79753]
[1586359407561,98.22,7294.11,0.0,-0.91112,0.00033,0.79908]
[1586359409171,98.21,7293.79,0.0,-0.91127,0.00033,0.79805]
[1586359414609,98.09,7296.07,0.0,-0.91082,0.00033,0.80112]
[1586359414649,98.09,7296.07,0.0,-0.91082,0.00033,0.80112]
[1586359417169,98.06,7296.7,0.0,-0.9107,0.00033,0.80199]
[1586359417687,98.04,7295.75,0.0,-0.91106,0.00033,0.79948]
[1586359423673,97.93,7294.65,0.0,-0.91166,0.00033,0.79536]
[1586359428709,97.86,7294.51,0.0,-0.91189,0.00033,0.7938]
[1586359433743,97.78,7293.91,0.0,-0.91225,0.00033,0.79128]
[1586359438778,97.72,7293.11,0.0,-0.91267,0.00033,0.78838]
[1586359441866,97.68,7292.39,0.0,-0.91299,0.00033,0.78616]
[1586359447842,97.62,7292.51,0.0,-0.9131,0.00033,0.78542]
[1586359448902,97.6,7292.64,0.0,-0.91308,0.00033,0.78555]
[1586359449886,97.59,7292.55,0.0,-0.91314,0.00033,0.78518]
[1586359450891,97.58,7292.64,0.0,-0.91313,0.00033,0.78522]
[1586359456904,97.52,7294.58,0.0,-0.91265,0.00033,0.78868]
[1586359461942,97.46,7295.27,0.0,-0.91256,0.00033,0.78936]
[1586359467985,97.39,7295.58,0.0,-0.91263,0.00033,0.78896]
[1586359473017,97.33,7295.57,0.0,-0.91281,0.00033,0.78758]
[1586359478052,97.28,7293.66,0.0,-0.91355,0.00033,0.78235]
[1586359483970,97.23,7292.84,0.0,-0.91393,0.00033,0.77972]
[1586359489970,97.19,7292.44,0.0,-0.91415,0.00032,0.77818]
[1586359490168,97.19,7292.44,0.0,-0.91415,0.00032,0.77818]
[1586359498192,97.15,7292.16,0.0,-0.91435,0.00032,0.7768]
[1586359504235,97.12,7291.33,0.0,-0.91468,0.00032,0.77443]
[1586359510276,97.09,7291.16,0.0,-0.91479,0.00032,0.77368]
[1586359516319,97.07,7289.97,0.0,-0.91522,0.00032,0.77062]
[1586359520182,97.06,7289.52,0.0,-0.91539,0.00032,0.76943]
[1586359521028,97.06,7289.35,0.0,-0.91545,0.00032,0.76901]
[1586359521433,97.06,7288.5,0.0,-0.91572,0.00032,0.76703]
[1586359521507,97.06,7288.5,0.0,-0.91572,0.00032,0.76703]
[1586359527395,97.06,7286.8,0.0,-0.91626,0.00032,0.76319]
[1586359532432,97.07,7286.25,0.0,-0.91646,0.00032,0.76157]
[1586359537465,97.08,7286.31,0.0,-0.91642,0.00032,0.76185]
[1586359543507,97.09,7286.2,0.0,-0.91643,0.00032,0.76177]
[1586359545558,97.1,7285.65,0.0,-0.9166,0.00032,0.76056]
[1586359551564,97.11,7285.44,0.0,-0.91664,0.00032,0.7603]
[1586359556598,97.12,7284.48,0.0,-0.91691,0.00032,0.75832]
[1586359561633,97.14,7284.61,0.0,-0.91683,0.00032,0.75887]
[1586359567970,97.16,7284.37,0.0,-0.91687,0.00032,0.7586]
[1586359573718,97.17,7284.38,0.0,-0.91682,0.00032,0.75891]
[1586359578752,97.19,7285.98,0.0,-0.91628,0.00032,0.76277]
[1586359578801,97.19,7285.98,0.0,-0.91628,0.00032,0.76277]
[1586359583787,97.19,7289.7,0.0,-0.91509,0.00032,0.77131]
[1586359583818,97.19,7289.7,0.0,-0.91509,0.00032,0.77131]
[1586359583940,97.19,7289.7,0.0,-0.91509,0.00032,0.77131]
[1586359589830,97.16,7292.06,0.0,-0.91438,0.00032,0.77639]
[1586359594867,97.14,7292.18,0.0,-0.91445,0.00032,0.77579]
[1586359600908,97.12,7290.55,0.0,-0.91503,0.00032,0.77166]
[1586359605944,97.1,7289.27,0.0,-0.91547,0.00032,0.76855]
[1586359610977,97.1,7289.41,0.0,-0.91544,0.00032,0.76876]
[1586359616013,97.09,7290.0,0.0,-0.91527,0.00032,0.76996]
[1586359621049,97.08,7290.16,0.0,-0.91524,0.00032,0.77016]
[1586359626082,97.07,7289.38,0.0,-0.91552,0.00032,0.76821]
[1586359631117,97.06,7289.25,0.0,-0.91557,0.00032,0.76783]
[1586359636152,97.05,7290.9,0.0,-0.91506,0.00032,0.77147]
[1586359641187,97.04,7291.94,0.0,-0.91476,0.00032,0.77366]
[1586359647231,97.02,7292.0,0.0,-0.91479,0.00032,0.77344]
[1586359652265,97.0,7292.01,0.0,-0.91487,0.00032,0.77274]
[1586359654415,97.0,7291.16,0.0,-0.91515,0.00032,0.77073]
[1586359654669,97.0,7291.16,0.0,-0.91515,0.00032,0.77073]
[1586359662335,96.98,7289.41,0.0,-0.91575,0.00032,0.76649]
[1586359667369,96.98,7289.59,0.0,-0.91569,0.00032,0.76688]
[1586359672405,96.98,7289.49,0.0,-0.91573,0.00032,0.76664]
[1586359675478,96.98,7288.81,0.0,-0.91595,0.00032,0.76506]
[1586359681468,96.98,7288.54,0.0,-0.91603,0.00032,0.76449]
[1586359686504,96.99,7288.88,0.0,-0.91591,0.00032,0.76534]
[1586359692544,96.99,7289.66,0.0,-0.91565,0.00032,0.76715]
[1586359692573,96.99,7289.66,0.0,-0.91565,0.00032,0.76715]
[1586359698587,96.98,7289.84,0.0,-0.91561,0.00032,0.76749]
[1586359703621,96.98,7289.77,0.0,-0.91564,0.00032,0.76728]
[1586359708658,96.98,7290.67,0.0,-0.91535,0.00032,0.7693]
[1586359713694,96.97,7289.99,0.0,-0.91563,0.00032,0.76717]
[1586359718728,96.97,7290.79,0.0,-0.91538,0.00032,0.76895]
[1586359723762,96.96,7292.46,0.0,-0.91487,0.00032,0.77265]
[1586359725389,96.95,7292.28,0.0,-0.91493,0.00032,0.77219]
[1586359731818,96.94,7292.28,0.0,-0.91498,0.00032,0.77189]
[1586359736856,96.92,7291.8,0.0,-0.91516,0.00032,0.7706]
[1586359737201,96.92,7291.8,0.0,-0.91516,0.00032,0.7706]
[1586359742896,96.92,7290.91,0.0,-0.91547,0.00032,0.7684]
[1586359745023,96.91,7291.08,0.0,-0.91542,0.00032,0.76877]
[1586359750952,96.9,7291.88,0.0,-0.91518,0.00032,0.77046]
[1586359755988,96.89,7291.83,0.0,-0.91522,0.00032,0.77021]
[1586359761022,96.89,7292.34,0.0,-0.91507,0.00032,0.77125]
[1586359763074,96.88,7292.68,0.0,-0.91497,0.00032,0.77196]
[1586359769078,96.86,7293.32,0.0,-0.91481,0.00032,0.77314]
[1586359774113,96.85,7294.09,0.0,-0.91464,0.00032,0.77419]
[1586359779148,96.83,7294.38,0.0,-0.91459,0.00033,0.7746]
[1586359784183,96.81,7292.95,0.0,-0.91509,0.00032,0.77106]
[1586359789221,96.8,7292.77,0.0,-0.91517,0.00032,0.77048]
[1586359795970,96.79,7292.88,0.0,-0.91516,0.00032,0.77056]
[1586359801302,96.79,7292.85,0.0,-0.91518,0.00032,0.77038]
[1586359806337,96.78,7293.13,0.0,-0.91511,0.00032,0.77089]
[1586359811372,96.77,7293.11,0.0,-0.91514,0.00032,0.77071]
[1586359816408,96.76,7294.94,0.0,-0.91457,0.00033,0.77477]
[1586359822452,96.74,7295.85,0.0,-0.91433,0.00033,0.77653]
[1586359823512,96.73,7295.96,0.0,-0.9143,0.00033,0.77672]
[1586359824515,96.73,7295.07,0.0,-0.9146,0.00033,0.77459]
[1586359827549,96.72,7296.56,0.0,-0.91414,0.00033,0.77788]
[1586359827551,96.72,7296.56,0.0,-0.91414,0.00033,0.77788]
[1586359831514,96.69,7300.99,0.0,-0.91278,0.00033,0.78734]
[1586359831603,96.69,7300.99,0.0,-0.91278,0.00033,0.78734]
[1586359834155,96.67,7302.46,0.0,-0.91234,0.00033,0.79051]
[1586359834513,96.67,7302.46,0.0,-0.91234,0.00033,0.79051]
[1586359834583,96.66,7303.95,0.0,-0.91187,0.00033,0.79383]
[1586359835322,96.65,7304.32,0.0,-0.91177,0.00033,0.7945]
[1586359840575,96.59,7304.18,0.0,-0.91196,0.00033,0.79323]
[1586359845611,96.54,7303.85,0.0,-0.9122,0.00033,0.79159]
[1586359850646,96.48,7304.7,0.0,-0.91204,0.00033,0.79275]
[1586359855681,96.43,7304.67,0.0,-0.91218,0.00033,0.79183]
[1586359860718,96.38,7304.75,0.0,-0.91227,0.00033,0.79121]
[1586359865751,96.32,7304.95,0.0,-0.91234,0.00033,0.79073]
[1586359870786,96.27,7304.13,0.0,-0.91273,0.00033,0.78807]
[1586359875507,96.24,7303.79,0.0,-0.91291,0.00033,0.78678]
[1586359876903,96.23,7302.24,0.0,-0.91346,0.00033,0.78293]
[1586359878843,96.22,7298.83,0.0,-0.9146,0.00033,0.77479]
[1586359878924,96.22,7298.83,0.0,-0.9146,0.00033,0.77479]
[1586359883906,96.22,7295.91,0.0,-0.91556,0.00032,0.76797]
[1586359884937,96.22,7296.05,0.0,-0.91551,0.00032,0.76831]
[1586359885219,96.22,7296.05,0.0,-0.91551,0.00032,0.76831]
[1586359886934,96.22,7295.88,0.0,-0.91556,0.00032,0.76797]
[1586359889946,96.22,7296.21,0.0,-0.91545,0.00032,0.76878]
[1586359895961,96.22,7298.94,0.0,-0.91461,0.00033,0.77462]
[1586359898013,96.22,7299.65,0.0,-0.91438,0.00033,0.77621]
[1586359904016,96.2,7300.13,0.0,-0.91427,0.00033,0.77704]
[1586359907852,96.19,7300.57,0.0,-0.91415,0.00033,0.77791]
[1586359914086,96.17,7299.59,0.0,-0.91452,0.00033,0.77531]
[1586359915127,96.17,7298.99,0.0,-0.91472,0.00033,0.77388]
[1586359921139,96.16,7298.75,0.0,-0.91481,0.00033,0.77323]
[1586359924912,96.16,7298.25,0.0,-0.91498,0.00033,0.77201]
[1586359925759,96.16,7298.31,0.0,-0.91496,0.00033,0.77214]
[1586359928253,96.16,7295.66,0.0,-0.91582,0.00032,0.76601]
[1586359934229,96.18,7293.36,0.0,-0.91652,0.00032,0.76101]
[1586359939265,96.2,7293.5,0.0,-0.91642,0.00032,0.76167]
[1586359944302,96.22,7293.36,0.0,-0.91642,0.00032,0.76169]
[1586359949337,96.24,7294.46,0.0,-0.91602,0.00032,0.7645]
[1586359954370,96.25,7295.63,0.0,-0.91566,0.00032,0.76692]
[1586359959407,96.26,7295.33,0.0,-0.91575,0.00032,0.76633]
[1586359964444,96.27,7294.75,0.0,-0.91591,0.00032,0.76517]
[1586359969482,96.28,7294.63,0.0,-0.91592,0.00032,0.76506]
[1586359975519,96.29,7294.67,0.0,-0.91588,0.00032,0.76537]
[1586359980554,96.3,7295.67,0.0,-0.91554,0.00032,0.76778]
[1586359984650,96.3,7296.48,0.0,-0.91526,0.00033,0.76974]
[1586359984652,96.3,7296.48,0.0,-0.91526,0.00033,0.76974]
[1586359986682,96.3,7295.21,0.0,-0.91568,0.00032,0.76679]
[1586359992638,96.31,7293.51,0.0,-0.9162,0.00032,0.76304]
[1586359997675,96.33,7293.57,0.0,-0.91615,0.00032,0.7634]
[1586360002708,96.34,7293.66,0.0,-0.91609,0.00032,0.76382]
[1586360008970,96.36,7293.77,0.0,-0.91601,0.00032,0.76438]
[1586360012200,96.37,7293.25,0.0,-0.91621,0.00032,0.76281]
[1586360014863,96.37,7291.74,0.0,-0.91667,0.00032,0.75945]
[1586360014953,96.37,7291.74,0.0,-0.91667,0.00032,0.75945]
[1586360015695,96.38,7289.77,0.0,-0.9173,0.00032,0.75498]
[1586360016868,96.39,7288.95,0.0,-0.91754,0.00032,0.7532]
[1586360022850,96.44,7286.61,0.0,-0.91816,0.00032,0.74868]
[1586360023040,96.44,7286.61,0.0,-0.91816,0.00032,0.74868]
[1586360023915,96.45,7285.45,0.0,-0.91851,0.00032,0.74618]
[1586360028891,96.51,7281.59,0.0,-0.91957,0.00031,0.73841]
[1586360028973,96.51,7281.59,0.0,-0.91957,0.00031,0.73841]
[1586360034933,96.6,7279.86,0.0,-0.91992,0.00031,0.73582]
[1586360039968,96.67,7281.56,0.0,-0.91924,0.00031,0.74076]
[1586360044970,96.73,7281.43,0.0,-0.91914,0.00031,0.74141]
[1586360045116,96.73,7281.43,0.0,-0.91914,0.00031,0.74141]
[1586360051047,96.8,7280.46,0.0,-0.91928,0.00031,0.74037]
[1586360051063,96.8,7280.46,0.0,-0.91928,0.00031,0.74037]
[1586360057089,96.87,7281.8,0.0,-0.9187,0.00031,0.74445]
[1586360062969,96.93,7281.95,0.0,-0.91852,0.00031,0.74573]
[1586360068165,96.97,7282.05,0.0,-0.91839,0.00031,0.74668]
[1586360073200,97.02,7281.42,0.0,-0.91853,0.00031,0.74548]
[1586360077217,97.05,7281.13,0.0,-0.91855,0.00031,0.74527]
[1586360080173,97.07,7279.65,0.0,-0.91895,0.00031,0.74236]
[1586360080317,97.08,7278.38,0.0,-0.91933,0.00031,0.73966]
[1586360082628,97.11,7276.31,0.0,-0.91991,0.00031,0.73537]
[1586360083584,97.12,7274.66,0.0,-0.92039,0.00031,0.73188]
[1586360084879,97.14,7272.96,0.0,-0.92088,0.00031,0.72831]
[1586360085380,97.16,7270.49,0.0,-0.9216,0.00031,0.72304]
[1586360086261,97.16,7270.49,0.0,-0.9216,0.00031,0.72304]
[1586360088343,97.22,7269.22,0.0,-0.92185,0.0003,0.72114]
[1586360092400,97.29,7272.2,0.0,-0.92077,0.00031,0.72901]
[1586360094799,97.33,7273.44,0.0,-0.92032,0.00031,0.73228]
[1586360095209,97.33,7273.44,0.0,-0.92032,0.00031,0.73228]
[1586360100401,97.41,7272.92,0.0,-0.92028,0.00031,0.73248]
[1586360105437,97.48,7273.53,0.0,-0.91994,0.00031,0.73494]
[1586360110472,97.55,7273.88,0.0,-0.91968,0.00031,0.73673]
[1586360111070,97.55,7273.88,0.0,-0.91968,0.00031,0.73673]
[1586360111337,97.55,7273.88,0.0,-0.91968,0.00031,0.73673]
[1586360114110,97.58,7272.96,0.0,-0.91988,0.00031,0.73523]
[1586360116193,97.61,7272.32,0.0,-0.92002,0.00031,0.7342]
[1586360121549,97.69,7271.96,0.0,-0.91996,0.00031,0.73462]
[1586360125681,97.74,7271.65,0.0,-0.91994,0.00031,0.7347]
[1586360131619,97.82,7269.04,0.0,-0.92061,0.00031,0.72968]
[1586360136655,97.89,7269.11,0.0,-0.92042,0.00031,0.73098]
[1586360141689,97.96,7270.38,0.0,-0.91989,0.00031,0.73481]
[1586360146728,98.02,7270.05,0.0,-0.91985,0.00031,0.735]
[1586360151759,98.07,7270.42,0.0,-0.91961,0.00031,0.7367]
[1586360156796,98.13,7270.88,0.0,-0.91936,0.00031,0.73852]
[1586360161831,98.17,7274.05,0.0,-0.91828,0.00031,0.74631]
[1586360166867,98.19,7275.48,0.0,-0.91777,0.00031,0.74991]
[1586360171900,98.21,7275.05,0.0,-0.91786,0.00031,0.74925]
[1586360176936,98.23,7275.35,0.0,-0.91772,0.00031,0.75025]
[1586360181971,98.25,7275.68,0.0,-0.91758,0.00031,0.75127]
[1586360187006,98.27,7275.44,0.0,-0.91761,0.00031,0.75101]
[1586360192042,98.29,7275.2,0.0,-0.9177,0.00031,0.75025]
[1586360192499,98.29,7275.2,0.0,-0.9177,0.00031,0.75025]
[1586360192502,98.29,7275.2,0.0,-0.9177,0.00031,0.75025]
[1586360198085,98.31,7274.9,0.0,-0.91773,0.00031,0.74998]
[1586360202446,98.33,7273.76,0.0,-0.91805,0.00031,0.74765]
[1586360207226,98.35,7272.06,0.0,-0.91853,0.00031,0.74423]
[1586360207340,98.35,7272.06,0.0,-0.91853,0.00031,0.74423]
[1586360213188,98.39,7272.1,0.0,-0.91843,0.00031,0.74493]
[1586360216639,98.41,7272.3,0.0,-0.91833,0.00031,0.74563]
[1586360222253,98.44,7272.46,0.0,-0.91821,0.00031,0.74647]
[1586360227286,98.47,7272.43,0.0,-0.91816,0.00031,0.74679]
[1586360232321,98.49,7273.33,0.0,-0.91783,0.00031,0.74913]
[1586360237356,98.51,7273.56,0.0,-0.91772,0.00031,0.74992]
[1586360242394,98.52,7274.39,0.0,-0.91743,0.00031,0.75197]
[1586360247427,98.53,7275.04,0.0,-0.91721,0.00031,0.75358]
[1586360252461,98.54,7273.29,0.0,-0.91777,0.00031,0.74937]
[1586360257496,98.56,7273.31,0.0,-0.91773,0.00031,0.74969]
[1586360262532,98.57,7274.12,0.0,-0.91744,0.00031,0.75173]
[1586360267567,98.58,7274.9,0.0,-0.91718,0.00031,0.75364]
[1586360272601,98.59,7275.12,0.0,-0.91709,0.00031,0.75422]
[1586360277637,98.59,7274.26,0.0,-0.91735,0.00031,0.75238]
[1586360282672,98.6,7274.21,0.0,-0.91734,0.00031,0.75241]
[1586360287707,98.61,7274.62,0.0,-0.9172,0.00031,0.75346]
[1586360292742,98.62,7274.95,0.0,-0.91708,0.00031,0.75429]
[1586360298784,98.62,7275.18,0.0,-0.917,0.00031,0.7549]
[1586360304826,98.63,7274.75,0.0,-0.91712,0.00031,0.754]
[1586360309866,98.63,7275.09,0.0,-0.917,0.00031,0.75483]
[1586360314896,98.63,7275.06,0.0,-0.91706,0.00031,0.75432]
[1586360319931,98.64,7275.31,0.0,-0.91697,0.00031,0.75494]
[1586360325973,98.64,7275.34,0.0,-0.91695,0.00031,0.75507]
[1586360331010,98.64,7276.38,0.0,-0.91662,0.00031,0.7574]
[1586360336044,98.64,7275.69,0.0,-0.91684,0.00031,0.75583]
[1586360341081,98.64,7274.54,0.0,-0.9172,0.00031,0.75328]
[1586360346115,98.65,7274.14,0.0,-0.91731,0.00031,0.7525]
[1586360351151,98.66,7273.57,0.0,-0.91747,0.00031,0.75136]
[1586360356185,98.67,7273.46,0.0,-0.91748,0.00031,0.75126]
[1586360361221,98.68,7273.32,0.0,-0.9175,0.00031,0.75113]
[1586360367265,98.69,7273.81,0.0,-0.91731,0.00031,0.75243]
[1586360373305,98.7,7273.75,0.0,-0.91735,0.00031,0.75198]
[1586360379348,98.71,7274.05,0.0,-0.91724,0.00031,0.75279]
[1586360384383,98.72,7273.74,0.0,-0.91732,0.00031,0.75221]
[1586360389419,98.73,7273.89,0.0,-0.91726,0.00031,0.75266]
[1586360395970,98.73,7273.75,0.0,-0.91728,0.00031,0.75247]
[1586360401502,98.74,7272.4,0.0,-0.91768,0.00031,0.7496]
[1586360407970,98.77,7270.63,0.0,-0.91818,0.00031,0.74599]
[1586360413970,98.79,7270.74,0.0,-0.91809,0.00031,0.74662]
[1586360419639,98.81,7273.26,0.0,-0.91727,0.00031,0.75255]
[1586360424671,98.82,7274.5,0.0,-0.91687,0.00031,0.7554]
[1586360427831,98.81,7275.04,0.0,-0.9167,0.00031,0.7566]
[1586360434743,98.81,7275.8,0.0,-0.91652,0.00031,0.75772]
[1586360439776,98.8,7275.73,0.0,-0.91656,0.00031,0.75747]
[1586360441955,98.8,7275.7,0.0,-0.91657,0.00031,0.75737]
[1586360446875,98.79,7275.42,0.0,-0.91667,0.00031,0.75665]
[1586360454821,98.79,7274.65,0.0,-0.91692,0.00031,0.75491]
[1586360457284,98.79,7274.73,0.0,-0.91689,0.00031,0.75509]
[1586360462939,98.79,7274.69,0.0,-0.9169,0.00031,0.75501]
[1586360467489,98.79,7276.17,0.0,-0.91645,0.00032,0.75826]
[1586360473009,98.78,7276.78,0.0,-0.91628,0.00032,0.75948]
[1586360483078,98.75,7277.94,0.0,-0.91597,0.00032,0.76172]
[1586360488113,98.74,7278.31,0.0,-0.91589,0.00032,0.76233]
[1586360493149,98.72,7278.08,0.0,-0.91604,0.00032,0.76112]
[1586360498183,98.71,7278.3,0.0,-0.916,0.00032,0.76139]
[1586360503970,98.69,7278.25,0.0,-0.91605,0.00032,0.76103]
[1586360509261,98.68,7278.09,0.0,-0.91613,0.00032,0.76049]
[1586360514297,98.67,7278.39,0.0,-0.91606,0.00032,0.76097]
[1586360521348,98.65,7278.18,0.0,-0.91617,0.00032,0.76025]
[1586360526381,98.64,7278.39,0.0,-0.91612,0.00032,0.76056]
[1586360531415,98.63,7278.7,0.0,-0.91605,0.00032,0.76108]
[1586360534470,98.62,7279.12,0.0,-0.91594,0.00032,0.76189]
[1586360534472,98.62,7279.12,0.0,-0.91594,0.00032,0.76189]
[1586360539551,98.61,7278.1,0.0,-0.91629,0.00032,0.75937]
[1586360545514,98.6,7277.15,0.0,-0.91661,0.00032,0.75713]
[1586360550549,98.6,7277.09,0.0,-0.91663,0.00032,0.75697]
[1586360555585,98.6,7276.91,0.0,-0.91673,0.00031,0.75609]
[1586360560620,98.6,7277.48,0.0,-0.91656,0.00032,0.75734]
[1586360565655,98.59,7277.58,0.0,-0.91653,0.00032,0.75752]
[1586360570689,98.59,7277.71,0.0,-0.9165,0.00032,0.75775]
[1586360575723,98.59,7278.26,0.0,-0.91634,0.00032,0.75894]
[1586360576252,98.59,7278.26,0.0,-0.91634,0.00032,0.75894]
[1586360581766,98.58,7278.2,0.0,-0.91637,0.00032,0.75867]
[1586360586663,98.57,7278.16,0.0,-0.9164,0.00032,0.75853]
[1586360589853,98.57,7278.93,0.0,-0.91617,0.00032,0.76018]
[1586360596875,98.55,7279.97,0.0,-0.91588,0.00032,0.76225]
[1586360602970,98.53,7280.23,0.0,-0.91583,0.00032,0.76257]
[1586360608957,98.52,7280.1,0.0,-0.91591,0.00032,0.76202]
[1586360613991,98.51,7279.39,0.0,-0.9162,0.00032,0.7598]
[1586360619027,98.5,7279.22,0.0,-0.91627,0.00032,0.75931]
[1586360624062,98.49,7279.79,0.0,-0.91611,0.00032,0.76048]
[1586360629103,98.48,7279.92,0.0,-0.91609,0.00032,0.76063]
[1586360635144,98.47,7280.31,0.0,-0.916,0.00032,0.76132]
[1586360637863,98.47,7280.3,0.0,-0.916,0.00032,0.76126]
[1586360643201,98.46,7278.88,0.0,-0.91648,0.00032,0.7579]
[1586360643262,98.46,7278.88,0.0,-0.91648,0.00032,0.7579]
[1586360650249,98.46,7278.45,0.0,-0.91661,0.00032,0.75691]
[1586360655286,98.46,7278.05,0.0,-0.91674,0.00032,0.756]
[1586360660320,98.46,7278.47,0.0,-0.9166,0.00032,0.75698]
[1586360665358,98.46,7278.91,0.0,-0.91647,0.00032,0.75795]
[1586360665408,98.46,7278.91,0.0,-0.91647,0.00032,0.75795]
[1586360666400,98.46,7278.86,0.0,-0.91649,0.00032,0.75783]
[1586360667420,98.46,7278.93,0.0,-0.91646,0.00032,0.75798]
[1586360669435,98.46,7278.84,0.0,-0.9165,0.00032,0.75776]
[1586360673439,98.45,7278.94,0.0,-0.91651,0.00032,0.7575]
[1586360679455,98.45,7280.06,0.0,-0.91617,0.00032,0.75996]
[1586360684489,98.44,7280.41,0.0,-0.91608,0.00032,0.76063]
[1586360689970,98.43,7280.28,0.0,-0.91614,0.00032,0.7602]
[1586360692926,98.43,7280.13,0.0,-0.91619,0.00032,0.75981]
[1586360692987,98.43,7279.55,0.0,-0.91638,0.00032,0.75848]
[1586360698586,98.43,7278.68,0.0,-0.91666,0.00032,0.75648]
[1586360698650,98.43,7278.68,0.0,-0.91666,0.00032,0.75648]
[1586360704628,98.43,7277.95,0.0,-0.91688,0.00032,0.7549]
[1586360709663,98.43,7277.87,0.0,-0.91689,0.00032,0.7548]
[1586360714700,98.44,7277.83,0.0,-0.91689,0.00032,0.75477]
[1586360719970,98.45,7277.69,0.0,-0.91693,0.00031,0.75453]
[1586360725778,98.45,7278.12,0.0,-0.91678,0.00032,0.75557]
[1586360730811,98.45,7278.12,0.0,-0.91678,0.00032,0.75561]
[1586360735845,98.46,7278.63,0.0,-0.91665,0.00032,0.75636]
[1586360738900,98.46,7278.94,0.0,-0.91655,0.00032,0.75706]
[1586360745916,98.45,7280.45,0.0,-0.91609,0.00032,0.7604]
[1586360748292,98.45,7280.85,0.0,-0.91597,0.00032,0.76125]
[1586360753971,98.43,7281.72,0.0,-0.91572,0.00032,0.76299]
[1586360759006,98.42,7282.04,0.0,-0.91565,0.00032,0.7635]
[1586360762094,98.41,7282.96,0.0,-0.91538,0.00032,0.76546]
[1586360768070,98.38,7285.35,0.0,-0.91469,0.00032,0.77041]
[1586360771132,98.36,7285.78,0.0,-0.91459,0.00032,0.77112]
[1586360771134,98.36,7285.78,0.0,-0.91459,0.00032,0.77112]
[1586360777132,98.32,7285.97,0.0,-0.91462,0.00032,0.77095]
[1586360778370,98.32,7286.19,0.0,-0.91456,0.00032,0.77136]
[1586360784181,98.27,7289.35,0.0,-0.91365,0.00032,0.77785]
[1586360784230,98.27,7289.35,0.0,-0.91365,0.00032,0.77785]
[1586360791970,98.2,7289.24,0.0,-0.9139,0.00032,0.776]
[1586360797272,98.16,7289.51,0.0,-0.9139,0.00032,0.77598]
[1586360802309,98.11,7289.79,0.0,-0.9139,0.00032,0.77602]
[1586360806395,98.08,7289.07,0.0,-0.91421,0.00032,0.77387]
[1586360812378,98.04,7288.57,0.0,-0.91446,0.00032,0.77212]
[1586360817412,98.01,7288.75,0.0,-0.91447,0.00032,0.77206]
[1586360822447,97.98,7288.77,0.0,-0.91453,0.00032,0.77165]
[1586360827483,97.96,7288.84,0.0,-0.91457,0.00032,0.77139]
[1586360833525,97.92,7288.91,0.0,-0.91463,0.00032,0.77104]
[1586360838560,97.9,7289.0,0.0,-0.91466,0.00032,0.77084]
[1586360843596,97.87,7288.99,0.0,-0.91472,0.00032,0.77043]
[1586360848630,97.85,7287.81,0.0,-0.91515,0.00032,0.7674]
[1586360853666,97.84,7286.42,0.0,-0.91567,0.00032,0.76355]
[1586360858701,97.83,7286.26,0.0,-0.91574,0.00032,0.76308]
[1586360863735,97.83,7286.24,0.0,-0.91576,0.00032,0.76293]
[1586360868771,97.82,7285.95,0.0,-0.91586,0.00032,0.76219]
[1586360873805,97.82,7286.04,0.0,-0.91584,0.00032,0.76233]
[1586360878841,97.81,7286.71,0.0,-0.91564,0.00032,0.76377]
[1586360883876,97.8,7287.49,0.0,-0.91541,0.00032,0.76541]
[1586360890924,97.78,7288.08,0.0,-0.91526,0.00032,0.76648]
[1586360895959,97.77,7288.28,0.0,-0.91523,0.00032,0.76673]
[1586360902970,97.75,7288.38,0.0,-0.91524,0.00032,0.76665]
[1586360908044,97.74,7288.39,0.0,-0.91527,0.00032,0.76645]
[1586360914086,97.72,7288.27,0.0,-0.91539,0.00032,0.76548]
[1586360919123,97.71,7288.17,0.0,-0.91545,0.00032,0.76509]
[1586360926970,97.7,7288.15,0.0,-0.91549,0.00032,0.7648]
[1586360932212,97.69,7288.26,0.0,-0.91547,0.00032,0.76492]
[1586360937248,97.68,7288.29,0.0,-0.91548,0.00032,0.76485]
[1586360944970,97.66,7288.35,0.0,-0.9155,0.00032,0.76477]
[1586360950337,97.66,7288.32,0.0,-0.91552,0.00032,0.76458]
[1586360956383,97.65,7288.23,0.0,-0.91557,0.00032,0.76422]
[1586360961414,97.64,7288.34,0.0,-0.91555,0.00032,0.76437]
[1586360967457,97.63,7288.46,0.0,-0.91554,0.00032,0.76451]
[1586360972491,97.62,7288.11,0.0,-0.91571,0.00032,0.76313]
[1586360977526,97.62,7287.68,0.0,-0.91585,0.00032,0.76213]
[1586360982561,97.62,7287.82,0.0,-0.91581,0.00032,0.76242]
[1586360989970,97.62,7287.89,0.0,-0.9158,0.00032,0.7625]
[1586360995652,97.61,7287.9,0.0,-0.9158,0.00032,0.76248]
[1586361000688,97.61,7287.92,0.0,-0.9158,0.00032,0.76249]
[1586361005722,97.61,7288.17,0.0,-0.91573,0.00032,0.76302]
[1586361010436,97.6,7285.69,0.0,-0.91653,0.00032,0.75731]
[1586361011818,97.61,7285.28,0.0,-0.91665,0.00032,0.75643]
[1586361017808,97.63,7282.89,0.0,-0.91736,0.00032,0.75136]
[1586361022841,97.65,7283.48,0.0,-0.91712,0.00032,0.75307]
[1586361028883,97.68,7283.65,0.0,-0.91701,0.00032,0.7538]
[1586361033919,97.69,7284.03,0.0,-0.9169,0.00032,0.75446]
[1586361038954,97.71,7284.3,0.0,-0.91678,0.00032,0.75528]
[1586361043970,97.72,7284.35,0.0,-0.91674,0.00032,0.75558]
[1586361049025,97.74,7283.56,0.0,-0.91695,0.00032,0.75406]
[1586361054060,97.75,7283.19,0.0,-0.91703,0.00032,0.75348]
[1586361059094,97.77,7283.4,0.0,-0.91693,0.00032,0.7542]
[1586361064130,97.78,7283.45,0.0,-0.91688,0.00032,0.75453]
[1586361070172,97.8,7282.33,0.0,-0.91719,0.00032,0.75227]
[1586361076214,97.82,7282.55,0.0,-0.91707,0.00032,0.75311]
[1586361081249,97.84,7283.05,0.0,-0.91688,0.00032,0.75445]
[1586361086284,97.85,7282.99,0.0,-0.91687,0.00032,0.75452]
[1586361091970,97.86,7284.18,0.0,-0.91651,0.00032,0.75694]
[1586361097360,97.87,7284.14,0.0,-0.91651,0.00032,0.75695]
[1586361103402,97.88,7284.59,0.0,-0.91635,0.00032,0.75809]
[1586361108437,97.88,7284.41,0.0,-0.9164,0.00032,0.75774]
[1586361113473,97.89,7284.24,0.0,-0.91644,0.00032,0.75745]
[1586361118970,97.89,7284.45,0.0,-0.91636,0.00032,0.75799]
[1586361124549,97.9,7284.42,0.0,-0.91636,0.00032,0.75801]
[1586361129586,97.9,7283.45,0.0,-0.91666,0.00032,0.75588]
[1586361134619,97.91,7283.44,0.0,-0.91664,0.00032,0.75598]
[1586361137459,97.91,7283.23,0.0,-0.9167,0.00032,0.75556]
[1586361139704,97.92,7281.85,0.0,-0.91712,0.00032,0.75254]
[1586361145696,97.94,7280.69,0.0,-0.91744,0.00032,0.75025]
[1586361150734,97.97,7279.75,0.0,-0.91768,0.00031,0.74849]
[1586361155767,97.99,7280.21,0.0,-0.91753,0.00032,0.74945]
[1586361158936,98.0,7280.53,0.0,-0.91741,0.00032,0.7503]
[1586361164830,98.03,7281.71,0.0,-0.91698,0.00032,0.75337]
[1586361169970,98.04,7281.91,0.0,-0.91688,0.00032,0.75404]
[1586361175908,98.05,7281.75,0.0,-0.9169,0.00032,0.75388]
[1586361180942,98.06,7281.94,0.0,-0.91682,0.00032,0.75447]
[1586361186988,98.07,7281.84,0.0,-0.91682,0.00032,0.75444]
[1586361193034,98.09,7281.81,0.0,-0.9168,0.00032,0.75455]
[1586361198066,98.1,7281.41,0.0,-0.91691,0.00032,0.75377]
[1586361203099,98.11,7281.04,0.0,-0.917,0.00032,0.75313]
[1586361208134,98.12,7281.05,0.0,-0.91697,0.00032,0.75332]
[1586361214177,98.13,7281.22,0.0,-0.91693,0.00032,0.75345]
[1586361216009,98.13,7281.22,0.0,-0.91693,0.00032,0.75348]
[1586361221225,98.15,7280.41,0.0,-0.91715,0.00032,0.75192]
[1586361226970,98.17,7280.29,0.0,-0.91715,0.00032,0.75186]
[1586361232970,98.18,7280.32,0.0,-0.9171,0.00032,0.7522]
[1586361238970,98.2,7280.35,0.0,-0.91706,0.00032,0.75251]
[1586361244390,98.21,7280.27,0.0,-0.91705,0.00032,0.75257]
[1586361249426,98.23,7280.26,0.0,-0.91702,0.00032,0.75273]
[1586361254460,98.24,7280.56,0.0,-0.9169,0.00032,0.75358]
[1586361259497,98.25,7281.41,0.0,-0.91662,0.00032,0.75563]
[1586361264531,98.25,7281.85,0.0,-0.91647,0.00032,0.75667]
[1586361269568,98.25,7281.82,0.0,-0.91647,0.00032,0.75665]
[1586361272619,98.25,7282.25,0.0,-0.91638,0.00032,0.75717]
[1586361276639,98.25,7282.25,0.0,-0.91638,0.00032,0.75717]
[1586361277647,98.25,7282.42,0.0,-0.91633,0.00032,0.75756]
[1586361283664,98.25,7282.88,0.0,-0.91618,0.00032,0.75858]
[1586361289706,98.25,7283.28,0.0,-0.91606,0.00032,0.75943]
[1586361295749,98.24,7283.31,0.0,-0.91606,0.00032,0.75942]
[1586361300783,98.24,7283.23,0.0,-0.9161,0.00032,0.75919]
[1586361305817,98.24,7282.82,0.0,-0.91624,0.00032,0.75821]
[1586361310853,98.23,7283.09,0.0,-0.91615,0.00032,0.7588]
[1586361316970,98.23,7283.14,0.0,-0.91615,0.00032,0.75886]
[1586361322004,98.23,7282.2,0.0,-0.91645,0.00032,0.75669]
[1586361327429,98.23,7281.72,0.0,-0.9166,0.00032,0.75565]
[1586361329020,98.24,7278.71,0.0,-0.91754,0.00031,0.7489]
[1586361335020,98.26,7278.29,0.0,-0.91766,0.00031,0.74785]
[1586361339685,98.28,7277.22,0.0,-0.91796,0.00031,0.74574]
[1586361346097,98.31,7277.95,0.0,-0.91765,0.00031,0.74792]
[1586361351132,98.33,7278.18,0.0,-0.91753,0.00031,0.74876]
[1586361356169,98.35,7277.91,0.0,-0.91757,0.00031,0.74845]
[1586361357532,98.35,7277.91,0.0,-0.91757,0.00031,0.74845]
[1586361359485,98.37,7277.53,0.0,-0.91766,0.00031,0.74778]
[1586361365231,98.39,7276.64,0.0,-0.91788,0.00031,0.74621]
[1586361370970,98.42,7277.1,0.0,-0.91767,0.00031,0.74765]
[1586361373009,98.42,7277.19,0.0,-0.91763,0.00031,0.74794]
[1586361378321,98.45,7278.22,0.0,-0.91727,0.00031,0.75056]
[1586361385370,98.46,7278.42,0.0,-0.91716,0.00031,0.75129]
[1586361389450,98.47,7279.84,0.0,-0.91669,0.00032,0.75467]
[1586361395441,98.48,7280.32,0.0,-0.91658,0.00032,0.75531]
[1586361398568,98.48,7282.85,0.0,-0.91577,0.00032,0.76104]
[1586361404504,98.46,7283.6,0.0,-0.91557,0.00032,0.76249]
[1586361409538,98.45,7283.51,0.0,-0.91563,0.00032,0.76207]
[1586361414575,98.44,7283.01,0.0,-0.91582,0.00032,0.76076]
[1586361419608,98.42,7283.02,0.0,-0.91584,0.00032,0.76062]
[1586361424970,98.42,7282.97,0.0,-0.91587,0.00032,0.76037]
[1586361430687,98.41,7282.91,0.0,-0.91592,0.00032,0.76007]
[1586361435722,98.4,7283.07,0.0,-0.91589,0.00032,0.76028]
[1586361441763,98.39,7283.0,0.0,-0.91593,0.00032,0.75997]
[1586361446798,98.38,7283.03,0.0,-0.91594,0.00032,0.75992]
[1586361450856,98.37,7282.02,0.0,-0.91627,0.00032,0.75756]
[1586361450859,98.37,7282.02,0.0,-0.91627,0.00032,0.75756]
[1586361456869,98.37,7281.51,0.0,-0.91648,0.00032,0.75594]
[1586361462912,98.38,7281.53,0.0,-0.91647,0.00032,0.75601]
[1586361467951,98.38,7280.71,0.0,-0.91672,0.00032,0.75424]
[1586361472970,98.39,7280.86,0.0,-0.91666,0.00032,0.75466]
[1586361478970,98.39,7281.5,0.0,-0.91645,0.00032,0.75618]
[1586361483098,98.39,7282.83,0.0,-0.91602,0.00032,0.75919]
[1586361489098,98.38,7283.61,0.0,-0.9158,0.00032,0.76079]
[1586361494136,98.37,7283.31,0.0,-0.91592,0.00032,0.75996]
[1586361499170,98.36,7282.69,0.0,-0.91613,0.00032,0.75848]
[1586361504205,98.36,7282.56,0.0,-0.91618,0.00032,0.75811]
[1586361505266,98.36,7281.37,0.0,-0.91655,0.00032,0.75543]
[1586361510191,98.36,7280.16,0.0,-0.91693,0.00032,0.75274]
[1586361516291,98.38,7280.01,0.0,-0.91699,0.00032,0.75216]
[1586361521324,98.39,7279.8,0.0,-0.91703,0.00032,0.75183]
[1586361526360,98.4,7279.96,0.0,-0.91696,0.00032,0.75236]
[1586361531394,98.41,7280.65,0.0,-0.91672,0.00032,0.75404]
[1586361537435,98.41,7280.62,0.0,-0.91672,0.00032,0.75409]
[1586361542474,98.42,7280.32,0.0,-0.9168,0.00032,0.75349]
[1586361547506,98.43,7279.99,0.0,-0.91689,0.00032,0.75284]
[1586361552540,98.44,7278.69,0.0,-0.91728,0.00031,0.75007]
[1586361552599,98.44,7278.69,0.0,-0.91728,0.00031,0.75007]
[1586361558582,98.45,7278.39,0.0,-0.91733,0.00031,0.74969]
[1586361563621,98.47,7278.72,0.0,-0.91719,0.00031,0.75064]
[1586361567683,98.48,7279.07,0.0,-0.91705,0.00032,0.75163]
[1586361574695,98.5,7279.45,0.0,-0.91695,0.00032,0.75222]
[1586361579730,98.5,7279.51,0.0,-0.91691,0.00032,0.75248]
[1586361584764,98.51,7279.8,0.0,-0.9168,0.00032,0.75326]
[1586361589799,98.52,7280.17,0.0,-0.91667,0.00032,0.75416]
[1586361594834,98.52,7281.39,0.0,-0.91629,0.00032,0.75692]
[1586361599870,98.51,7282.11,0.0,-0.91607,0.00032,0.7585]
[1586361604905,98.51,7281.57,0.0,-0.91625,0.00032,0.75722]
[1586361609940,98.51,7281.24,0.0,-0.91636,0.00032,0.75644]
[1586361614974,98.51,7280.33,0.0,-0.91664,0.00032,0.75439]
[1586361620011,98.51,7279.57,0.0,-0.91687,0.00032,0.75276]
[1586361622098,98.52,7278.08,0.0,-0.91733,0.00031,0.74946]
[1586361627240,98.53,7275.53,0.0,-0.91809,0.00031,0.744]
[1586361627864,98.53,7275.53,0.0,-0.91809,0.00031,0.744]
[1586361628121,98.54,7275.43,0.0,-0.91811,0.00031,0.74386]
[1586361634109,98.58,7273.81,0.0,-0.91858,0.00031,0.74034]
[1586361634789,98.58,7273.81,0.0,-0.91858,0.00031,0.74034]
[1586361636590,98.59,7272.99,0.0,-0.9188,0.00031,0.73873]
[1586361638830,98.61,7271.73,0.0,-0.91916,0.00031,0.73616]
[1586361644180,98.67,7270.35,0.0,-0.91945,0.00031,0.73401]
[1586361649216,98.71,7270.68,0.0,-0.91924,0.00031,0.73546]
[1586361654250,98.76,7270.95,0.0,-0.91906,0.00031,0.73672]
[1586361659284,98.8,7270.89,0.0,-0.91899,0.00031,0.73723]
[1586361664319,98.84,7270.77,0.0,-0.91894,0.00031,0.73756]
[1586361670361,98.89,7270.47,0.0,-0.91893,0.00031,0.73761]
[1586361672750,98.9,7268.6,0.0,-0.91947,0.00031,0.73371]
[1586361674036,98.89,7266.65,0.0,-0.92009,0.00031,0.72925]
[1586361679426,98.82,7263.43,0.0,-0.92123,0.0003,0.721]
[1586361684461,98.76,7260.36,0.0,-0.92228,0.0003,0.71344]
[1586361688970,98.77,7264.62,0.0,-0.92097,0.0003,0.72294]
[1586361694530,98.84,7267.35,0.0,-0.92003,0.00031,0.72959]
[1586361699566,98.9,7266.87,0.0,-0.92005,0.00031,0.72941]
[1586361704602,98.96,7267.1,0.0,-0.91985,0.00031,0.73077]
[1586361709635,99.01,7267.11,0.0,-0.91973,0.00031,0.7316]
[1586361712163,99.03,7267.25,0.0,-0.91964,0.00031,0.73222]
[1586361717691,99.08,7269.65,0.0,-0.9188,0.00031,0.73828]
[1586361717864,99.08,7269.65,0.0,-0.9188,0.00031,0.73828]
[1586361723733,99.11,7271.18,0.0,-0.91824,0.00031,0.74222]
[1586361727970,99.13,7274.63,0.0,-0.91714,0.00031,0.75014]
[1586361729480,99.13,7274.63,0.0,-0.91714,0.00031,0.75014]
[1586361734811,99.12,7278.55,0.0,-0.91592,0.00032,0.75879]
[1586361738087,99.11,7280.53,0.0,-0.91533,0.00032,0.76302]
[1586361738089,99.11,7280.53,0.0,-0.91533,0.00032,0.76302]
[1586361740910,99.09,7282.65,0.0,-0.91469,0.00032,0.76756]
[1586361743941,99.07,7285.77,0.0,-0.91374,0.00032,0.7743]
[1586361745124,99.05,7285.96,0.0,-0.9137,0.00032,0.77456]
[1586361747961,99.02,7290.21,0.0,-0.9124,0.00033,0.78373]
[1586361754950,98.92,7292.05,0.0,-0.91208,0.00033,0.7859]
[1586361759044,98.86,7293.31,0.0,-0.91181,0.00033,0.78785]
[1586361759221,98.86,7293.31,0.0,-0.91181,0.00033,0.78785]
[1586361762063,98.81,7296.26,0.0,-0.91095,0.00033,0.79386]
[1586361764607,98.77,7296.49,0.0,-0.91096,0.00033,0.79381]
[1586361770055,98.65,7299.0,0.0,-0.91039,0.00033,0.79785]
[1586361774116,98.57,7299.36,0.0,-0.91046,0.00033,0.79746]
[1586361780128,98.45,7300.66,0.0,-0.9103,0.00033,0.79863]
[1586361785160,98.36,7301.04,0.0,-0.9104,0.00033,0.79803]
[1586361790970,98.24,7302.13,0.0,-0.9103,0.00033,0.79878]
[1586361791556,98.24,7302.13,0.0,-0.9103,0.00033,0.79878]
[1586361792261,98.22,7303.1,0.0,-0.91003,0.00034,0.80072]
[1586361798254,98.1,7305.67,0.0,-0.90944,0.00034,0.80484]
[1586361799063,98.1,7305.67,0.0,-0.90944,0.00034,0.80484]
[1586361800314,98.06,7306.08,0.0,-0.90941,0.00034,0.80513]
[1586361801311,98.03,7305.89,0.0,-0.90952,0.00034,0.80435]
[1586361802333,98.01,7306.12,0.0,-0.90949,0.00034,0.80456]
[1586361803530,97.99,7306.21,0.0,-0.90951,0.00034,0.80444]
[1586361804414,97.97,7303.92,0.0,-0.91033,0.00034,0.79877]
[1586361804735,97.97,7303.92,0.0,-0.91033,0.00034,0.79877]
[1586361806364,97.93,7301.98,0.0,-0.91106,0.00033,0.79372]
[1586361809429,97.89,7301.06,0.0,-0.91148,0.00033,0.79084]
[1586361815370,97.81,7299.56,0.0,-0.91221,0.00033,0.78566]
[1586361820407,97.75,7299.34,0.0,-0.91242,0.00033,0.78424]
[1586361825442,97.69,7299.29,0.0,-0.91256,0.00033,0.78328]
[1586361830476,97.64,7299.62,0.0,-0.91258,0.00033,0.78322]
[1586361835511,97.59,7299.74,0.0,-0.91266,0.00033,0.7827]
[1586361840546,97.53,7302.49,0.0,-0.91188,0.00033,0.78819]
[1586361841590,97.52,7303.05,0.0,-0.91172,0.00033,0.7893]
[1586361841592,97.52,7303.05,0.0,-0.91172,0.00033,0.7893]
[1586361847595,97.44,7304.6,0.0,-0.91139,0.00033,0.79169]
[1586361850525,97.41,7305.4,0.0,-0.91119,0.00033,0.79311]
[1586361852674,97.37,7306.02,0.0,-0.91108,0.00034,0.7939]
[1586361858672,97.29,7304.24,0.0,-0.91186,0.00033,0.7885]
[1586361863708,97.23,7305.05,0.0,-0.91173,0.00033,0.78944]
[1586361868742,97.17,7302.95,0.0,-0.91256,0.00033,0.78367]
[1586361868976,97.16,7302.69,0.0,-0.91267,0.00033,0.78292]
[1586361872831,97.14,7302.23,0.0,-0.91293,0.00033,0.78096]
[1586361878812,97.09,7301.71,0.0,-0.91321,0.00033,0.77905]
[1586361883848,97.06,7302.47,0.0,-0.91304,0.00033,0.78025]
[1586361886910,97.03,7302.84,0.0,-0.91297,0.00033,0.78076]
[1586361889947,97.01,7302.45,0.0,-0.91315,0.00033,0.77951]
[1586361895934,96.97,7301.34,0.0,-0.9136,0.00033,0.77635]
[1586361901970,96.94,7300.65,0.0,-0.9139,0.00033,0.77428]
[1586361905537,96.93,7300.58,0.0,-0.91395,0.00033,0.77392]
[1586361906373,96.92,7298.64,0.0,-0.91461,0.00033,0.7693]
[1586361906810,96.92,7298.64,0.0,-0.91461,0.00033,0.7693]
[1586361912047,96.91,7297.5,0.0,-0.915,0.00033,0.76655]
[1586361917083,96.91,7297.2,0.0,-0.9151,0.00033,0.76584]
[1586361922117,96.91,7296.34,0.0,-0.91538,0.00032,0.76384]
[1586361923193,96.91,7295.49,0.0,-0.91565,0.00032,0.76191]
[1586361924430,96.92,7295.42,0.0,-0.91567,0.00032,0.76177]
[1586361930173,96.93,7293.91,0.0,-0.91613,0.00032,0.7585]
[1586361933235,96.94,7291.57,0.0,-0.91691,0.00032,0.75282]
[1586361934100,96.94,7291.57,0.0,-0.91691,0.00032,0.75282]
[1586361939237,96.97,7292.02,0.0,-0.9167,0.00032,0.75431]
[1586361942296,96.98,7292.93,0.0,-0.91637,0.00032,0.7566]
[1586361948300,97.0,7294.2,0.0,-0.91593,0.00032,0.75975]
[1586361953336,97.01,7293.76,0.0,-0.91604,0.00032,0.75891]
[1586361958372,97.02,7292.7,0.0,-0.91635,0.00032,0.7567]
[1586361959412,97.03,7292.19,0.0,-0.91651,0.00032,0.75559]
[1586361961479,97.03,7294.46,0.0,-0.91576,0.00032,0.76092]
[1586361967436,97.04,7294.68,0.0,-0.91567,0.00032,0.76155]
[1586361972469,97.05,7294.47,0.0,-0.91572,0.00032,0.76116]
[1586361977504,97.06,7292.47,0.0,-0.91635,0.00032,0.75674]
[1586361978559,97.06,7292.11,0.0,-0.91645,0.00032,0.75596]
[1586361984556,97.09,7289.01,0.0,-0.91738,0.00032,0.74934]
[1586361985626,97.1,7288.54,0.0,-0.91751,0.00032,0.74838]
[1586361991602,97.14,7287.45,0.0,-0.9178,0.00032,0.74612]
[1586361996639,97.19,7286.58,0.0,-0.91798,0.00032,0.74481]
[1586362001678,97.23,7286.06,0.0,-0.91805,0.00032,0.74429]
[1586362004728,97.26,7285.08,0.0,-0.9183,0.00032,0.74248]
[1586362009793,97.31,7282.12,0.0,-0.91912,0.00031,0.73657]
[1586362010804,97.32,7282.73,0.0,-0.9189,0.00031,0.73814]
[1586362012853,97.34,7281.19,0.0,-0.91933,0.00031,0.73502]
[1586362016893,97.34,7277.95,0.0,-0.92035,0.00031,0.72767]
[1586362020869,97.35,7275.32,0.0,-0.92113,0.00031,0.72199]
[1586362026847,97.35,7273.67,0.0,-0.92164,0.00031,0.71832]
[1586362031884,97.31,7272.92,0.0,-0.92195,0.00031,0.71602]
[1586362036917,97.38,7272.89,0.0,-0.9218,0.00031,0.71712]
[1586362037986,97.38,7271.5,0.0,-0.92224,0.0003,0.71392]
[1586362040269,97.37,7271.06,0.0,-0.9224,0.0003,0.71275]
[1586362043482,97.35,7269.74,0.0,-0.92283,0.0003,0.70959]
[1586362045970,97.34,7265.59,0.0,-0.9241,0.0003,0.7003]
[1586362050009,97.35,7262.69,0.0,-0.92495,0.0003,0.69405]
[1586362055044,97.37,7263.08,0.0,-0.92484,0.0003,0.69469]
[1586362060078,97.38,7263.21,0.0,-0.92477,0.0003,0.6952]
[1586362065113,97.45,7263.98,0.0,-0.9244,0.0003,0.69792]
[1586362066970,97.5,7267.58,0.0,-0.92319,0.0003,0.70673]
[1586362072163,97.6,7267.72,0.0,-0.92294,0.0003,0.70852]
[1586362077198,97.69,7267.54,0.0,-0.92279,0.0003,0.70951]
[1586362082232,97.7,7267.37,0.0,-0.92283,0.0003,0.70924]
[1586362087269,97.81,7268.46,0.0,-0.92225,0.0003,0.71341]
[1586362092302,97.92,7269.92,0.0,-0.92157,0.0003,0.71826]
[1586362097338,97.95,7269.38,0.0,-0.92166,0.0003,0.71759]
[1586362102374,98.04,7270.13,0.0,-0.92122,0.00031,0.7207]
[1586362107409,98.08,7269.96,0.0,-0.9212,0.00031,0.7208]
[1586362112443,98.05,7268.67,0.0,-0.9217,0.0003,0.71711]
[1586362117479,98.09,7270.19,0.0,-0.92115,0.00031,0.72103]
[1586362122513,98.09,7269.53,0.0,-0.92134,0.00031,0.71963]
[1586362127548,98.18,7269.16,0.0,-0.92126,0.00031,0.72019]
[1586362132584,98.21,7269.29,0.0,-0.92115,0.00031,0.72096]
[1586362137618,98.29,7272.96,0.0,-0.91986,0.00031,0.73026]
[1586362142654,98.29,7272.19,0.0,-0.92008,0.00031,0.72861]
[1586362147688,98.22,7270.16,0.0,-0.92087,0.00031,0.72298]
[1586362152724,98.19,7269.3,0.0,-0.9212,0.00031,0.72059]
[1586362157758,98.19,7269.14,0.0,-0.92125,0.00031,0.72025]
[1586362162793,98.14,7266.31,0.0,-0.92222,0.0003,0.71322]
[1586362167830,98.13,7265.56,0.0,-0.92247,0.0003,0.71144]
[1586362172865,98.18,7267.76,0.0,-0.92174,0.0003,0.71659]
[1586362177898,98.19,7266.88,0.0,-0.92198,0.0003,0.71481]
[1586362182933,98.15,7265.84,0.0,-0.92238,0.0003,0.71189]
[1586362187968,98.12,7264.63,0.0,-0.92282,0.0003,0.70874]
[1586362192974,98.09,7264.51,0.0,-0.92292,0.0003,0.70806]
[1586362198970,98.06,7264.1,0.0,-0.9231,0.0003,0.70671]
[1586362204082,98.04,7263.84,0.0,-0.92323,0.0003,0.7058]
[1586362209117,98.02,7263.91,0.0,-0.92325,0.0003,0.70565]
[1586362214152,98.14,7265.84,0.0,-0.92241,0.0003,0.71171]
[1586362219188,98.16,7265.91,0.0,-0.92235,0.0003,0.71215]
[1586362224222,98.12,7265.38,0.0,-0.92258,0.0003,0.71045]
[1586362229258,98.2,7266.02,0.0,-0.92221,0.0003,0.71312]
[1586362234292,98.19,7266.14,0.0,-0.92224,0.0003,0.71277]
[1586362239328,98.21,7266.49,0.0,-0.92209,0.0003,0.71386]
[1586362244362,98.31,7266.83,0.0,-0.92177,0.0003,0.71613]
[1586362249397,98.42,7269.11,0.0,-0.92083,0.00031,0.72286]
[1586362254433,98.5,7270.54,0.0,-0.92023,0.00031,0.72714]
[1586362259467,98.56,7271.78,0.0,-0.91971,0.00031,0.73085]
[1586362264503,98.62,7272.34,0.0,-0.91941,0.00031,0.73296]
[1586362274572,98.66,7272.94,0.0,-0.91913,0.00031,0.73494]
[1586362279608,98.68,7272.88,0.0,-0.9191,0.00031,0.73511]
[1586362284644,98.72,7273.44,0.0,-0.91883,0.00031,0.73704]
[1586362289685,98.76,7274.43,0.0,-0.91844,0.00031,0.73981]
[1586362294713,98.79,7276.97,0.0,-0.91763,0.00031,0.74543]
[1586362299747,98.8,7278.35,0.0,-0.91717,0.00031,0.74876]
[1586362304785,98.81,7278.72,0.0,-0.91703,0.00032,0.74975]
[1586362309817,98.82,7279.48,0.0,-0.91677,0.00032,0.75158]
[1586362314853,98.82,7280.11,0.0,-0.91656,0.00032,0.75305]
[1586362319888,98.82,7283.23,0.0,-0.91558,0.00032,0.75999]
[1586362324922,98.81,7280.94,0.0,-0.91633,0.00032,0.75467]
[1586362330964,98.81,7280.55,0.0,-0.91646,0.00032,0.75378]
[1586362335999,98.8,7281.24,0.0,-0.91624,0.00032,0.75531]
[1586362341034,98.8,7282.11,0.0,-0.91598,0.00032,0.75719]
[1586362346070,98.79,7284.13,0.0,-0.91536,0.00032,0.76156]
[1586362351104,98.77,7283.65,0.0,-0.9156,0.00032,0.75976]
[1586362356141,98.76,7283.6,0.0,-0.91565,0.00032,0.75942]
[1586362361175,98.74,7284.12,0.0,-0.91552,0.00032,0.76038]
[1586362366209,98.73,7283.35,0.0,-0.91579,0.00032,0.75843]
[1586362371245,98.72,7281.0,0.0,-0.91655,0.00032,0.75306]
[1586362376281,98.73,7281.4,0.0,-0.91642,0.00032,0.754]
[1586362381316,98.73,7281.75,0.0,-0.91631,0.00032,0.75478]
[1586362386353,98.72,7281.94,0.0,-0.91625,0.00032,0.75518]
[1586362391386,98.72,7282.17,0.0,-0.91618,0.00032,0.75565]
[1586362396423,98.72,7282.24,0.0,-0.91617,0.00032,0.75578]
[1586362401456,98.71,7283.54,0.0,-0.91577,0.00032,0.75862]
[1586362406494,98.7,7283.96,0.0,-0.91566,0.00032,0.75939]
[1586362411527,98.69,7282.76,0.0,-0.91611,0.00032,0.75607]
[1586362416562,98.69,7281.64,0.0,-0.91647,0.00032,0.75352]
[1586362421599,98.69,7282.48,0.0,-0.9162,0.00032,0.75542]
[1586362426633,98.69,7282.87,0.0,-0.91608,0.00032,0.75624]
[1586362431666,98.68,7283.11,0.0,-0.91602,0.00032,0.75671]
[1586362437709,98.68,7283.36,0.0,-0.91595,0.00032,0.75718]
[1586362442745,98.67,7283.6,0.0,-0.9159,0.00032,0.7576]
[1586362447970,98.66,7283.56,0.0,-0.91593,0.00032,0.75739]
[1586362453823,98.66,7280.19,0.0,-0.917,0.00032,0.74978]
[1586362458857,98.67,7279.59,0.0,-0.91716,0.00032,0.7486]
[1586362463892,98.69,7279.62,0.0,-0.91712,0.00032,0.7489]
[1586362468926,98.7,7280.17,0.0,-0.91691,0.00032,0.75033]
[1586362473961,98.71,7279.91,0.0,-0.91702,0.00032,0.74943]
[1586362478998,98.72,7280.27,0.0,-0.91688,0.00032,0.75039]
[1586362484031,98.73,7278.62,0.0,-0.91739,0.00031,0.74681]
[1586362489970,98.75,7278.24,0.0,-0.91746,0.00031,0.74628]
[1586362495109,98.76,7279.86,0.0,-0.91691,0.00032,0.75016]
[1586362500143,98.77,7281.34,0.0,-0.91643,0.00032,0.75356]
[1586362505178,98.77,7282.02,0.0,-0.91622,0.00032,0.75509]
[1586362510214,98.76,7283.05,0.0,-0.9159,0.00032,0.75734]
[1586362514550,98.76,7283.01,0.0,-0.91593,0.00032,0.75714]
[1586362521291,98.75,7282.25,0.0,-0.91619,0.00032,0.75532]
[1586362522371,98.75,7282.0,0.0,-0.91627,0.00032,0.75475]
[1586362527364,98.75,7282.3,0.0,-0.91618,0.00032,0.7554]
[1586362533379,98.74,7283.03,0.0,-0.91601,0.00032,0.75647]
[1586362538412,98.73,7283.74,0.0,-0.9158,0.00032,0.75795]
[1586362543448,98.72,7283.71,0.0,-0.91583,0.00032,0.75774]
[1586362548481,98.71,7285.39,0.0,-0.91532,0.00032,0.76138]
[1586362553516,98.7,7284.88,0.0,-0.91552,0.00032,0.75995]
[1586362558552,98.68,7284.77,0.0,-0.91558,0.00032,0.75951]
[1586362563586,98.67,7284.81,0.0,-0.9156,0.00032,0.7594]
[1586362568622,98.66,7283.21,0.0,-0.91613,0.00032,0.75565]
[1586362573659,98.66,7283.59,0.0,-0.91602,0.00032,0.75646]
[1586362578691,98.65,7284.68,0.0,-0.91568,0.00032,0.75882]
[1586362583728,98.64,7285.01,0.0,-0.9156,0.00032,0.75939]
[1586362588762,98.63,7285.49,0.0,-0.91548,0.00032,0.76027]
[1586362593796,98.61,7285.76,0.0,-0.91547,0.00032,0.7602]
[1586362593822,98.61,7285.76,0.0,-0.91547,0.00032,0.7602]
[1586362599839,98.59,7286.5,0.0,-0.91528,0.00032,0.76159]
[1586362604873,98.57,7287.53,0.0,-0.91499,0.00032,0.76364]
[1586362609908,98.55,7287.3,0.0,-0.91512,0.00032,0.76276]
[1586362614945,98.54,7286.17,0.0,-0.91551,0.00032,0.75997]
[1586362619978,98.53,7285.96,0.0,-0.9156,0.00032,0.75935]
[1586362625014,98.52,7285.7,0.0,-0.91571,0.00032,0.75861]
[1586362630052,98.51,7285.75,0.0,-0.91571,0.00032,0.7586]
[1586362632106,98.51,7285.53,0.0,-0.91579,0.00032,0.75806]
[1586362638107,98.5,7284.94,0.0,-0.91599,0.00032,0.7566]
[1586362642159,98.5,7285.57,0.0,-0.9158,0.00032,0.75798]
[1586362648176,98.48,7288.21,0.0,-0.91498,0.00032,0.76381]
[1586362653211,98.46,7288.11,0.0,-0.9151,0.00032,0.7628]
[1586362658246,98.45,7287.97,0.0,-0.91518,0.00032,0.76224]
[1586362663281,98.43,7288.18,0.0,-0.91515,0.00032,0.76247]
[1586362668318,98.42,7288.64,0.0,-0.91504,0.00032,0.76326]
[1586362673351,98.4,7288.5,0.0,-0.91513,0.00032,0.76267]
[1586362678386,98.38,7286.62,0.0,-0.91576,0.00032,0.75817]
[1586362683423,98.35,7285.98,0.0,-0.91604,0.00032,0.75621]
[1586362687500,98.24,7285.52,0.0,-0.91645,0.00032,0.75344]
[1586362693492,98.08,7285.45,0.0,-0.91682,0.00032,0.75087]
[1586362698527,97.96,7284.45,0.0,-0.91742,0.00032,0.74673]
[1586362704570,97.83,7282.44,0.0,-0.91834,0.00031,0.74023]
[1586362706615,97.79,7281.82,0.0,-0.91862,0.00031,0.73823]
[1586362712625,97.68,7281.3,0.0,-0.91908,0.00031,0.7349]
[1586362717662,97.6,7281.01,0.0,-0.91935,0.00031,0.73299]
[1586362722699,97.52,7280.75,0.0,-0.91961,0.00031,0.73122]
[1586362727731,97.45,7280.47,0.0,-0.91985,0.00031,0.72949]
[1586362732767,97.38,7280.92,0.0,-0.91987,0.00031,0.72945]
[1586362737802,97.32,7281.1,0.0,-0.91996,0.00031,0.72882]
[1586362742840,97.25,7280.96,0.0,-0.92015,0.00031,0.72751]
[1586362747969,97.18,7281.13,0.0,-0.92026,0.00031,0.72677]
[1586362751932,97.14,7282.22,0.0,-0.92,0.00031,0.72866]
[1586362757943,97.07,7283.29,0.0,-0.91983,0.00031,0.72992]
[1586362762013,97.03,7285.9,0.0,-0.9191,0.00032,0.73525]
[1586362768012,97.11,7287.74,0.0,-0.91835,0.00032,0.74055]
[1586362773050,97.16,7288.04,0.0,-0.91818,0.00032,0.74157]
[1586362778082,97.21,7287.42,0.0,-0.91827,0.00032,0.74092]
[1586362783117,97.26,7286.93,0.0,-0.91831,0.00032,0.7406]
[1586362788153,97.31,7286.6,0.0,-0.9183,0.00032,0.74062]
[1586362790226,97.33,7284.97,0.0,-0.91877,0.00032,0.73725]
[1586362796209,97.23,7284.71,0.0,-0.91907,0.00031,0.73517]
[1586362801249,97.15,7285.57,0.0,-0.91898,0.00032,0.73588]
[1586362801298,97.15,7285.57,0.0,-0.91898,0.00032,0.73588]
[1586362802284,97.14,7285.47,0.0,-0.91904,0.00031,0.7354]
[1586362803279,97.12,7285.56,0.0,-0.91905,0.00032,0.73538]
[1586362809307,97.03,7286.06,0.0,-0.9191,0.00032,0.73505]
[1586362814337,96.95,7285.93,0.0,-0.91931,0.00031,0.73361]
[1586362819372,96.94,7287.28,0.0,-0.91892,0.00032,0.73643]
[1586362824408,97.0,7287.66,0.0,-0.91866,0.00032,0.73825]
[1586362829442,97.06,7287.99,0.0,-0.91843,0.00032,0.7399]
[1586362834477,97.12,7287.09,0.0,-0.91863,0.00032,0.73828]
[1586362839513,97.17,7288.14,0.0,-0.91817,0.00032,0.74151]
[1586362845555,97.23,7288.42,0.0,-0.91795,0.00032,0.74302]
[1586362850589,97.27,7289.26,0.0,-0.91759,0.00032,0.74561]
[1586362850619,97.27,7289.26,0.0,-0.91759,0.00032,0.74561]
[1586362856631,97.31,7291.66,0.0,-0.91674,0.00032,0.75162]
[1586362861669,97.33,7292.15,0.0,-0.91653,0.00032,0.7531]
[1586362866702,97.35,7290.34,0.0,-0.91705,0.00032,0.74934]
[1586362871739,97.38,7290.8,0.0,-0.91684,0.00032,0.75083]
[1586362876771,97.41,7290.04,0.0,-0.91702,0.00032,0.74952]
[1586362881810,97.44,7290.03,0.0,-0.91697,0.00032,0.7499]
[1586362887850,97.47,7290.13,0.0,-0.91686,0.00032,0.75062]
[1586362892884,97.49,7290.88,0.0,-0.91662,0.00032,0.75218]
[1586362897918,97.51,7291.52,0.0,-0.91637,0.00032,0.75394]
[1586362902953,97.52,7291.6,0.0,-0.91631,0.00032,0.75436]
[1586362907990,97.54,7291.8,0.0,-0.91621,0.00032,0.75502]
[1586362913025,97.55,7291.66,0.0,-0.91623,0.00032,0.7549]
[1586362918060,97.57,7289.48,0.0,-0.91689,0.00032,0.75022]
[1586362923094,97.59,7289.59,0.0,-0.9168,0.00032,0.75084]
[1586362928131,97.61,7291.72,0.0,-0.91608,0.00032,0.75594]
[1586362933166,97.62,7291.55,0.0,-0.91611,0.00032,0.75573]
[1586362938200,97.63,7291.36,0.0,-0.91614,0.00032,0.75546]
[1586362943234,97.64,7291.68,0.0,-0.91602,0.00032,0.75634]
[1586362948269,97.65,7291.55,0.0,-0.91604,0.00032,0.75617]
[1586362954311,97.66,7291.56,0.0,-0.91606,0.00032,0.7559]
[1586362959346,97.67,7291.74,0.0,-0.91598,0.00032,0.75644]
[1586362964383,97.67,7291.74,0.0,-0.91596,0.00032,0.75656]
[1586362969416,97.68,7292.05,0.0,-0.91585,0.00032,0.75736]
[1586362971479,97.68,7292.39,0.0,-0.91573,0.00032,0.75817]
[1586362972476,97.68,7292.15,0.0,-0.91581,0.00032,0.75763]
[1586362975490,97.69,7292.44,0.0,-0.91571,0.00032,0.75833]
[1586362981501,97.69,7294.38,0.0,-0.91508,0.00032,0.76277]
[1586362986538,97.68,7294.89,0.0,-0.91494,0.00032,0.76381]
[1586362991570,97.68,7292.74,0.0,-0.91564,0.00032,0.75884]
[1586362993626,97.68,7292.26,0.0,-0.91579,0.00032,0.75776]
[1586362999970,97.68,7291.58,0.0,-0.91599,0.00032,0.75632]
[1586363005669,97.69,7291.16,0.0,-0.91611,0.00032,0.75553]
[1586363011970,97.71,7290.97,0.0,-0.91619,0.00032,0.75479]
[1586363017753,97.72,7291.55,0.0,-0.91598,0.00032,0.75629]
[1586363022787,97.72,7291.73,0.0,-0.9159,0.00032,0.75683]
[1586363025830,97.73,7292.35,0.0,-0.91569,0.00032,0.75829]
[1586363031851,97.73,7293.4,0.0,-0.91535,0.00032,0.76067]
[1586363036887,97.72,7293.29,0.0,-0.9154,0.00032,0.76038]
[1586363041920,97.72,7293.06,0.0,-0.91547,0.00032,0.75983]
[1586363046960,97.72,7293.11,0.0,-0.91546,0.00032,0.75992]
[1586363051999,97.72,7290.89,0.0,-0.91618,0.00032,0.75485]
[1586363052094,97.72,7290.89,0.0,-0.91618,0.00032,0.75485]
[1586363057504,97.74,7289.58,0.0,-0.91657,0.00032,0.75209]
[1586363063074,97.76,7289.11,0.0,-0.91667,0.00032,0.75137]
[1586363064110,97.76,7288.8,0.0,-0.91676,0.00032,0.75072]
[1586363070123,97.78,7288.85,0.0,-0.91669,0.00032,0.7512]
[1586363071177,97.79,7289.02,0.0,-0.91667,0.00032,0.75117]
[1586363077970,97.81,7288.88,0.0,-0.91666,0.00032,0.75123]
[1586363078201,97.81,7288.88,0.0,-0.91666,0.00032,0.75123]
[1586363080220,97.82,7289.68,0.0,-0.91638,0.00032,0.75317]
[1586363086233,97.83,7290.08,0.0,-0.91623,0.00032,0.75428]
[1586363091268,97.85,7289.59,0.0,-0.91636,0.00032,0.75334]
[1586363096304,97.86,7290.18,0.0,-0.91614,0.00032,0.75485]
[1586363101339,97.86,7290.54,0.0,-0.91601,0.00032,0.75578]
[1586363106373,97.87,7289.94,0.0,-0.91619,0.00032,0.75454]
[1586363111409,97.88,7289.25,0.0,-0.91638,0.00032,0.75313]
[1586363114509,97.89,7288.14,0.0,-0.91672,0.00032,0.75073]
[1586363122970,97.92,7287.77,0.0,-0.91677,0.00032,0.75035]
[1586363128527,97.94,7287.86,0.0,-0.91669,0.00032,0.75089]
[1586363133562,97.96,7287.7,0.0,-0.91675,0.00032,0.75032]
[1586363136613,97.97,7289.87,0.0,-0.91603,0.00032,0.75541]
[1586363142625,97.97,7290.8,0.0,-0.91572,0.00032,0.75759]
[1586363147660,97.97,7291.1,0.0,-0.91563,0.00032,0.75828]
[1586363152308,97.97,7291.25,0.0,-0.91558,0.00032,0.7586]
[1586363153725,97.97,7292.39,0.0,-0.91522,0.00032,0.76118]
[1586363159744,97.96,7293.66,0.0,-0.91484,0.00032,0.76385]
[1586363164781,97.95,7291.33,0.0,-0.91562,0.00032,0.75836]
[1586363164829,97.95,7291.33,0.0,-0.91562,0.00032,0.75836]
[1586363170823,97.95,7290.6,0.0,-0.91585,0.00032,0.7567]
[1586363175860,97.95,7292.07,0.0,-0.91538,0.00032,0.76003]
[1586363177904,97.94,7292.47,0.0,-0.91526,0.00032,0.76092]
[1586363179958,97.94,7291.45,0.0,-0.91559,0.00032,0.75855]
[1586363185927,97.94,7290.39,0.0,-0.91593,0.00032,0.75617]
[1586363190962,97.95,7289.77,0.0,-0.91611,0.00032,0.75485]
[1586363194553,97.95,7289.73,0.0,-0.91616,0.00032,0.75436]
[1586363196470,97.93,7288.99,0.0,-0.91646,0.00032,0.75231]
[1586363198066,97.88,7288.09,0.0,-0.91686,0.00032,0.74947]
[1586363204053,97.77,7287.77,0.0,-0.91722,0.00032,0.74702]
[1586363209088,97.65,7287.82,0.0,-0.91746,0.00032,0.7454]
[1586363215970,97.53,7287.68,0.0,-0.91777,0.00032,0.74325]
[1586363221174,97.57,7288.18,0.0,-0.91753,0.00032,0.74495]
[1586363226208,97.61,7288.11,0.0,-0.91747,0.00032,0.74532]
[1586363233970,97.66,7288.08,0.0,-0.91736,0.00032,0.74609]
[1586363239299,97.69,7287.36,0.0,-0.91752,0.00032,0.74494]
[1586363244333,97.72,7286.79,0.0,-0.91762,0.00032,0.74417]
[1586363249370,97.76,7286.88,0.0,-0.91751,0.00032,0.74492]
[1586363254405,97.79,7287.17,0.0,-0.91739,0.00032,0.74561]
[1586363259440,97.82,7287.3,0.0,-0.91728,0.00032,0.74637]
[1586363264476,97.85,7288.65,0.0,-0.91679,0.00032,0.74987]
[1586363264590,97.85,7288.65,0.0,-0.91679,0.00032,0.74987]
[1586363266522,97.86,7289.46,0.0,-0.91651,0.00032,0.75182]
[1586363272532,97.87,7291.41,0.0,-0.91586,0.00032,0.7564]
[1586363277567,97.87,7291.32,0.0,-0.91588,0.00032,0.75628]
[1586363282601,97.88,7291.93,0.0,-0.91567,0.00032,0.75774]
[1586363287970,97.88,7291.99,0.0,-0.91565,0.00032,0.75789]
[1586363289675,97.88,7293.76,0.0,-0.91508,0.00032,0.76194]
[1586363295695,97.87,7295.81,0.0,-0.91444,0.00033,0.76643]
[1586363295712,97.87,7295.81,0.0,-0.91444,0.00033,0.76643]
[1586363295715,97.87,7295.81,0.0,-0.91444,0.00033,0.76643]
[1586363301734,97.84,7296.25,0.0,-0.91435,0.00033,0.76706]
[1586363306770,97.82,7297.28,0.0,-0.91407,0.00033,0.76909]
[1586363311806,97.8,7296.93,0.0,-0.91428,0.00033,0.76745]
[1586363316843,97.78,7296.28,0.0,-0.91454,0.00033,0.76568]
[1586363321877,97.76,7296.48,0.0,-0.91451,0.00033,0.7659]
[1586363326910,97.75,7295.52,0.0,-0.91486,0.00033,0.76345]
[1586363326981,97.75,7295.52,0.0,-0.91486,0.00033,0.76345]
[1586363332954,97.74,7293.81,0.0,-0.91543,0.00032,0.7594]
[1586363337987,97.74,7293.65,0.0,-0.91548,0.00032,0.75905]
[1586363343023,97.74,7293.51,0.0,-0.91553,0.00032,0.75873]
[1586363348058,97.74,7295.41,0.0,-0.91492,0.00033,0.76303]
[1586363349090,97.74,7296.04,0.0,-0.91472,0.00033,0.76445]
[1586363355108,97.72,7296.31,0.0,-0.91466,0.00033,0.76482]
[1586363360141,97.71,7296.27,0.0,-0.91471,0.00033,0.76452]
[1586363365176,97.69,7296.13,0.0,-0.91478,0.00033,0.76403]
[1586363367214,97.69,7295.68,0.0,-0.91494,0.00033,0.76293]
[1586363368236,97.69,7295.72,0.0,-0.91493,0.00033,0.763]
[1586363368239,97.69,7295.72,0.0,-0.91493,0.00033,0.763]
[1586363372251,97.68,7295.69,0.0,-0.915,0.00033,0.76236]
[1586363373256,97.68,7296.34,0.0,-0.91479,0.00033,0.76382]
[1586363379275,97.67,7296.43,0.0,-0.91479,0.00033,0.76384]
[1586363384312,97.66,7296.57,0.0,-0.91477,0.00033,0.76399]
[1586363389344,97.65,7298.34,0.0,-0.91422,0.00033,0.76787]
[1586363395387,97.62,7298.46,0.0,-0.91423,0.00033,0.7678]
[1586363400422,97.61,7298.16,0.0,-0.91437,0.00033,0.76683]
[1586363404473,97.59,7299.42,0.0,-0.91399,0.00033,0.76953]
[1586363410491,97.56,7301.05,0.0,-0.91352,0.00033,0.77281]
[1586363410987,97.56,7301.09,0.0,-0.91352,0.00033,0.77281]
[1586363417542,97.52,7300.91,0.0,-0.91366,0.00033,0.77186]
[1586363422577,97.49,7301.01,0.0,-0.91369,0.00033,0.77168]
[1586363428618,97.46,7301.28,0.0,-0.91367,0.00033,0.77184]
[1586363433653,97.44,7302.15,0.0,-0.9135,0.00033,0.77293]
[1586363438687,97.41,7301.31,0.0,-0.91384,0.00033,0.77057]
[1586363443724,97.38,7300.99,0.0,-0.914,0.00033,0.76947]
[1586363448761,97.36,7301.44,0.0,-0.91389,0.00033,0.7702]
[1586363453794,97.34,7301.59,0.0,-0.91389,0.00033,0.77024]
[1586363456111,97.34,7301.61,0.0,-0.9139,0.00033,0.77016]
[1586363458882,97.32,7303.71,0.0,-0.91324,0.00033,0.7748]
[1586363462918,97.3,7306.02,0.0,-0.91254,0.00033,0.77974]
[1586363462926,97.3,7306.02,0.0,-0.91254,0.00033,0.77974]
[1586363463889,97.29,7305.88,0.0,-0.9126,0.00033,0.77929]
[1586363464896,97.28,7306.33,0.0,-0.91247,0.00033,0.7802]
[1586363470913,97.22,7308.68,0.0,-0.91182,0.00034,0.78477]
[1586363475075,97.18,7309.04,0.0,-0.9118,0.00034,0.78494]
[1586363480985,97.12,7309.22,0.0,-0.91188,0.00034,0.78441]
[1586363485068,97.08,7309.54,0.0,-0.91187,0.00034,0.78455]
[1586363487001,97.07,7309.52,0.0,-0.9119,0.00034,0.78434]
[1586363488122,97.05,7308.04,0.0,-0.91244,0.00033,0.78058]
[1586363494077,97.0,7306.61,0.0,-0.91306,0.00033,0.77613]
[1586363499111,96.97,7307.63,0.0,-0.91279,0.00033,0.77803]
[1586363504146,96.94,7308.29,0.0,-0.91265,0.00033,0.77903]
[1586363506200,96.92,7309.48,0.0,-0.91229,0.00033,0.78156]
[1586363509683,96.9,7311.37,0.0,-0.91172,0.00034,0.78556]
[1586363515223,96.83,7312.21,0.0,-0.91159,0.00034,0.78656]
[1586363520258,96.78,7312.78,0.0,-0.91151,0.00034,0.78709]
[1586363521296,96.77,7313.55,0.0,-0.91128,0.00034,0.78873]
[1586363526376,96.71,7315.58,0.0,-0.91073,0.00034,0.79258]
[1586363529349,96.67,7317.19,0.0,-0.91027,0.00034,0.79578]
[1586363532412,96.63,7316.22,0.0,-0.9107,0.00034,0.79283]
[1586363535886,96.6,7316.05,0.0,-0.91085,0.00034,0.79187]
[1586363537088,96.57,7313.73,0.0,-0.91169,0.00034,0.78602]
[1586363538455,96.56,7312.58,0.0,-0.9121,0.00034,0.78319]
[1586363543954,96.53,7311.62,0.0,-0.9125,0.00034,0.78039]
[1586363549461,96.49,7311.95,0.0,-0.91248,0.00034,0.78057]
[1586363553042,96.47,7312.08,0.0,-0.91253,0.00034,0.78009]
[1586363558524,96.44,7310.17,0.0,-0.91324,0.00033,0.77515]
[1586363563559,96.42,7311.52,0.0,-0.91284,0.00034,0.77799]
[1586363568593,96.39,7311.86,0.0,-0.91279,0.00034,0.77835]
[1586363572666,96.37,7313.63,0.0,-0.91224,0.00034,0.78218]
[1586363574662,96.35,7316.7,0.0,-0.91124,0.00034,0.78915]
[1586363580677,96.29,7320.15,0.0,-0.91023,0.00034,0.79624]
[1586363580729,96.29,7320.15,0.0,-0.91023,0.00034,0.79624]
[1586363580739,96.29,7320.15,0.0,-0.91023,0.00034,0.79624]
[1586363583777,96.25,7318.85,0.0,-0.91076,0.00034,0.79257]
[1586363583827,96.25,7318.85,0.0,-0.91076,0.00034,0.79257]
[1586363589746,96.19,7316.78,0.0,-0.9116,0.00034,0.7868]
[1586363594776,96.15,7317.03,0.0,-0.91161,0.00034,0.78673]
[1586363599814,96.1,7319.39,0.0,-0.91092,0.00034,0.79156]
[1586363600859,96.09,7319.83,0.0,-0.9108,0.00034,0.79244]
[1586363604232,96.06,7321.19,0.0,-0.91041,0.00034,0.79511]
[1586363605970,96.02,7325.07,0.0,-0.90917,0.00035,0.8037]
[1586363606118,96.02,7325.07,0.0,-0.90917,0.00035,0.8037]
[1586363610389,95.97,7326.46,0.0,-0.9088,0.00035,0.80628]
[1586363610925,95.95,7327.7,0.0,-0.90841,0.00035,0.80899]
[1586363616931,95.83,7328.69,0.0,-0.90841,0.00035,0.8089]
[1586363620851,95.77,7328.63,0.0,-0.90856,0.00035,0.80793]
[1586363621012,95.76,7326.53,0.0,-0.90933,0.00035,0.80264]
[1586363626970,95.68,7324.11,0.0,-0.91036,0.00034,0.79562]
[1586363629040,95.65,7322.96,0.0,-0.91081,0.00034,0.79254]
[1586363630050,95.64,7323.48,0.0,-0.91065,0.00034,0.7936]
[1586363636065,95.58,7323.46,0.0,-0.91081,0.00034,0.7926]
[1586363641102,95.54,7323.19,0.0,-0.91101,0.00034,0.79123]
[1586363646134,95.49,7324.9,0.0,-0.91054,0.00034,0.79452]
[1586363650193,95.45,7326.68,0.0,-0.91002,0.00035,0.79813]
[1586363656204,95.38,7327.79,0.0,-0.90981,0.00035,0.79967]
[1586363661240,95.32,7327.59,0.0,-0.91002,0.00035,0.79825]
[1586363666274,95.26,7327.08,0.0,-0.91032,0.00035,0.79619]
[1586363671309,95.21,7327.52,0.0,-0.91034,0.00035,0.79592]
[1586363676347,95.16,7327.96,0.0,-0.91031,0.00035,0.79617]
[1586363682387,95.1,7328.6,0.0,-0.91024,0.00035,0.79675]
[1586363689435,95.03,7328.95,0.0,-0.91029,0.00035,0.79646]
[1586363694416,95.0,7328.93,0.0,-0.91036,0.00035,0.79594]
[1586363699505,94.93,7329.37,0.0,-0.91037,0.00035,0.79595]
[1586363704540,94.89,7329.27,0.0,-0.91051,0.00035,0.79501]
[1586363709575,94.84,7329.84,0.0,-0.91042,0.00035,0.79566]
[1586363713675,94.81,7330.57,0.0,-0.91025,0.00035,0.79688]
[1586363717632,94.77,7334.02,0.0,-0.90915,0.00035,0.8045]
[1586363717713,94.77,7334.02,0.0,-0.90915,0.00035,0.8045]
[1586363723673,94.69,7334.92,0.0,-0.90902,0.00035,0.80543]
[1586363725770,94.66,7332.83,0.0,-0.90981,0.00035,0.8]
[1586363731729,94.61,7331.73,0.0,-0.91038,0.00035,0.79595]
[1586363736764,94.56,7331.37,0.0,-0.91061,0.00035,0.79441]
[1586363739836,94.54,7328.93,0.0,-0.91151,0.00035,0.78821]
[1586363745829,94.52,7328.08,0.0,-0.91186,0.00034,0.78576]
[1586363750862,94.5,7327.43,0.0,-0.91213,0.00034,0.78394]
[1586363755897,94.48,7328.94,0.0,-0.91165,0.00034,0.78727]
[1586363760934,94.46,7329.04,0.0,-0.91166,0.00034,0.78718]
[1586363765967,94.45,7326.32,0.0,-0.91263,0.00034,0.78043]
[1586363766043,94.45,7326.32,0.0,-0.91263,0.00034,0.78043]
[1586363766130,94.45,7326.32,0.0,-0.91263,0.00034,0.78043]
[1586363768031,94.45,7322.75,0.0,-0.91385,0.00034,0.77195]
[1586363774023,94.47,7320.03,0.0,-0.9147,0.00034,0.7659]
[1586363774059,94.47,7320.03,0.0,-0.9147,0.00034,0.7659]
[1586363775084,94.48,7319.13,0.0,-0.91499,0.00034,0.76387]
[1586363781072,94.52,7317.55,0.0,-0.91542,0.00033,0.76082]
[1586363786109,94.56,7318.77,0.0,-0.91491,0.00034,0.76438]
[1586363791143,94.59,7319.39,0.0,-0.91468,0.00034,0.7658]
[1586363792177,94.6,7320.32,0.0,-0.91436,0.00034,0.76811]
[1586363798203,94.62,7320.3,0.0,-0.91431,0.00034,0.76842]
[1586363803230,94.64,7319.35,0.0,-0.91458,0.00034,0.76647]
[1586363803482,94.64,7319.35,0.0,-0.91458,0.00034,0.76647]
[1586363808264,94.67,7315.89,0.0,-0.91568,0.00033,0.75876]
[1586363808341,94.67,7315.89,0.0,-0.91568,0.00033,0.75876]
[1586363808522,94.67,7315.89,0.0,-0.91568,0.00033,0.75876]
[1586363814305,94.72,7313.89,0.0,-0.91621,0.00033,0.75492]
[1586363819340,94.77,7313.77,0.0,-0.91614,0.00033,0.7554]
[1586363824377,94.81,7319.57,0.0,-0.9141,0.00034,0.76977]
[1586363824490,94.81,7319.57,0.0,-0.9141,0.00034,0.76977]
[1586363825383,94.82,7322.93,0.0,-0.91295,0.00034,0.77777]
[1586363825472,94.82,7322.93,0.0,-0.91295,0.00034,0.77777]
[1586363826410,94.82,7323.47,0.0,-0.91277,0.00034,0.77905]
[1586363832433,94.8,7325.16,0.0,-0.91222,0.00034,0.78288]
[1586363837466,94.79,7325.56,0.0,-0.91213,0.00034,0.78355]
[1586363842501,94.77,7325.28,0.0,-0.91227,0.00034,0.78259]
[1586363847538,94.75,7326.0,0.0,-0.91206,0.00034,0.78408]
[1586363852576,94.74,7326.3,0.0,-0.91204,0.00034,0.78402]
[1586363857608,94.72,7325.47,0.0,-0.91236,0.00034,0.78182]
[1586363862643,94.71,7324.9,0.0,-0.91258,0.00034,0.78029]
[1586363864283,94.71,7324.3,0.0,-0.91279,0.00034,0.77883]
[1586363865081,94.71,7324.17,0.0,-0.91284,0.00034,0.77851]
[1586363866728,94.71,7322.83,0.0,-0.9133,0.00034,0.77531]
[1586363872712,94.71,7321.55,0.0,-0.91371,0.00034,0.77241]
[1586363877747,94.72,7322.98,0.0,-0.91321,0.00034,0.7759]
[1586363879793,94.72,7323.43,0.0,-0.91306,0.00034,0.77697]
[1586363885451,94.72,7324.71,0.0,-0.91263,0.00034,0.77993]
[1586363890842,94.7,7326.0,0.0,-0.91222,0.00034,0.7828]
[1586363896881,94.69,7324.75,0.0,-0.91268,0.00034,0.77963]
[1586363901915,94.69,7323.94,0.0,-0.91297,0.00034,0.77762]
[1586363906951,94.68,7325.53,0.0,-0.91243,0.00034,0.78136]
[1586363911970,94.67,7323.9,0.0,-0.91307,0.00034,0.7768]
[1586363917022,94.67,7324.81,0.0,-0.91276,0.00034,0.77897]
[1586363922057,94.67,7324.43,0.0,-0.91289,0.00034,0.778]
[1586363927093,94.66,7323.83,0.0,-0.9131,0.00034,0.77654]
[1586363932129,94.66,7324.38,0.0,-0.91292,0.00034,0.77783]
[1586363937167,94.66,7324.85,0.0,-0.91276,0.00034,0.77891]
[1586363942198,94.66,7324.77,0.0,-0.9128,0.00034,0.77864]
[1586363942834,94.66,7324.77,0.0,-0.9128,0.00034,0.77864]
[1586363943243,94.66,7322.74,0.0,-0.9135,0.00034,0.7738]
[1586363949247,94.67,7321.36,0.0,-0.91394,0.00034,0.77069]
[1586363953343,94.68,7323.1,0.0,-0.91332,0.00034,0.77504]
[1586363954305,94.68,7323.02,0.0,-0.91334,0.00034,0.77485]
[1586363956333,94.68,7323.43,0.0,-0.9132,0.00034,0.77586]
[1586363962337,94.68,7324.7,0.0,-0.91277,0.00034,0.77887]
[1586363964380,94.68,7326.7,0.0,-0.91209,0.00034,0.78358]
[1586363970394,94.66,7327.02,0.0,-0.91204,0.00034,0.78398]
[1586363975432,94.64,7326.98,0.0,-0.91214,0.00034,0.78315]
[1586363977484,94.63,7326.51,0.0,-0.91231,0.00034,0.78194]
[1586363977487,94.63,7326.51,0.0,-0.91231,0.00034,0.78194]
[1586363980510,94.63,7326.7,0.0,-0.91226,0.00034,0.78231]
[1586363986506,94.61,7327.81,0.0,-0.91191,0.00034,0.78473]
[1586363991541,94.6,7327.46,0.0,-0.91207,0.00034,0.78362]
[1586363996578,94.58,7327.38,0.0,-0.91213,0.00034,0.78321]
[1586364001612,94.57,7327.1,0.0,-0.91226,0.00034,0.78235]
[1586364005684,94.56,7326.1,0.0,-0.91262,0.00034,0.77983]
[1586364011686,94.56,7325.51,0.0,-0.91283,0.00034,0.77835]
[1586364014734,94.56,7326.68,0.0,-0.91244,0.00034,0.78109]
[1586364018777,94.55,7329.42,0.0,-0.91152,0.00035,0.78752]
[1586364019770,94.54,7330.59,0.0,-0.91112,0.00035,0.79026]
[1586364025780,94.5,7331.72,0.0,-0.91083,0.00035,0.79235]
[1586364028854,94.49,7329.88,0.0,-0.9115,0.00035,0.78767]
[1586364031296,94.48,7329.34,0.0,-0.91171,0.00035,0.78624]
[1586364036859,94.46,7328.58,0.0,-0.91206,0.00034,0.78365]
[1586364041892,94.45,7326.7,0.0,-0.91273,0.00034,0.77904]
[1586364042928,94.45,7326.16,0.0,-0.91291,0.00034,0.77774]
[1586364043951,94.45,7326.6,0.0,-0.91276,0.00034,0.77879]
[1586364049950,94.45,7327.4,0.0,-0.9125,0.00034,0.78063]
[1586364054984,94.44,7328.56,0.0,-0.91212,0.00034,0.78328]
[1586364060018,94.43,7328.73,0.0,-0.91209,0.00034,0.78351]
[1586364065053,94.42,7328.8,0.0,-0.91209,0.00034,0.78346]
[1586364070089,94.41,7326.88,0.0,-0.91278,0.00034,0.77872]
[1586364074154,94.41,7326.39,0.0,-0.91294,0.00034,0.77756]
[1586364078211,94.41,7326.91,0.0,-0.91276,0.00034,0.77883]
[1586364082235,94.41,7326.3,0.0,-0.91297,0.00034,0.77737]
[1586364082869,94.41,7326.3,0.0,-0.91297,0.00034,0.77737]
[1586364088214,94.41,7326.5,0.0,-0.91289,0.00034,0.7779]
[1586364093250,94.41,7326.16,0.0,-0.91305,0.00034,0.77664]
[1586364095306,94.41,7326.58,0.0,-0.91291,0.00034,0.77766]
[1586364100362,94.41,7326.14,0.0,-0.91306,0.00034,0.77661]
[1586364102344,94.42,7326.6,0.0,-0.9129,0.00034,0.77773]
[1586364108355,94.41,7327.39,0.0,-0.91263,0.00034,0.77957]
[1586364113392,94.41,7327.34,0.0,-0.91266,0.00034,0.77941]
[1586364117670,94.41,7327.12,0.0,-0.91273,0.00034,0.77885]
[1586364123460,94.4,7327.15,0.0,-0.91273,0.00034,0.77886]
[1586364128495,94.4,7327.55,0.0,-0.9126,0.00034,0.77977]
[1586364133530,94.4,7326.85,0.0,-0.91285,0.00034,0.77807]
[1586364135590,94.4,7326.28,0.0,-0.91304,0.00034,0.77672]
[1586364136200,94.4,7326.28,0.0,-0.91304,0.00034,0.77672]
[1586364141587,94.41,7325.72,0.0,-0.91322,0.00034,0.77546]
[1586364144576,94.41,7325.51,0.0,-0.91329,0.00034,0.77501]
[1586364145681,94.41,7322.67,0.0,-0.91424,0.00034,0.76831]
[1586364145793,94.41,7322.67,0.0,-0.91424,0.00034,0.76831]
[1586364151656,94.44,7319.85,0.0,-0.91516,0.00034,0.76165]
[1586364156692,94.48,7320.13,0.0,-0.91499,0.00034,0.76289]
[1586364161728,94.51,7319.8,0.0,-0.91502,0.00034,0.76265]
[1586364165785,94.54,7319.51,0.0,-0.91505,0.00034,0.76237]
[1586364167811,94.55,7319.95,0.0,-0.91487,0.00034,0.76364]
[1586364172822,94.58,7323.31,0.0,-0.91368,0.00034,0.77197]
[1586364172831,94.58,7323.31,0.0,-0.91368,0.00034,0.77197]
[1586364178634,94.58,7326.45,0.0,-0.9126,0.00034,0.77952]
[1586364178868,94.58,7326.61,0.0,-0.91255,0.00034,0.77988]
[1586364184889,94.57,7326.55,0.0,-0.91259,0.00034,0.77961]
[1586364184979,94.57,7326.55,0.0,-0.91259,0.00034,0.77961]
[1586364185948,94.57,7325.61,0.0,-0.91291,0.00034,0.77735]
[1586364191938,94.58,7324.07,0.0,-0.91343,0.00034,0.77376]
[1586364193923,94.58,7323.62,0.0,-0.91358,0.00034,0.77269]
[1586364195007,94.58,7322.92,0.0,-0.9138,0.00034,0.77111]
[1586364201000,94.6,7322.62,0.0,-0.91386,0.00034,0.77067]
[1586364207043,94.62,7321.94,0.0,-0.91405,0.00034,0.76936]
[1586364211124,94.63,7323.22,0.0,-0.91364,0.00034,0.77208]
[1586364217113,94.64,7323.13,0.0,-0.91364,0.00034,0.77207]
[1586364219165,94.65,7323.0,0.0,-0.91367,0.00034,0.77185]
[1586364225169,94.66,7321.93,0.0,-0.91399,0.00034,0.76961]
[1586364230205,94.68,7321.93,0.0,-0.91395,0.00034,0.76983]
[1586364235241,94.69,7322.13,0.0,-0.91385,0.00034,0.77052]
[1586364240274,94.71,7321.44,0.0,-0.91405,0.00034,0.76913]
[1586364245310,94.72,7321.56,0.0,-0.91397,0.00034,0.76967]
[1586364249363,94.73,7323.07,0.0,-0.91344,0.00034,0.77341]
[1586364253605,94.74,7324.06,0.0,-0.91309,0.00034,0.77582]
[1586364259970,94.73,7325.4,0.0,-0.91264,0.00034,0.77895]
[1586364265450,94.73,7325.26,0.0,-0.91271,0.00034,0.77852]
[1586364270484,94.73,7324.19,0.0,-0.91308,0.00034,0.77594]
[1586364275521,94.73,7324.3,0.0,-0.91309,0.00034,0.7757]
[1586364280554,94.73,7324.65,0.0,-0.91297,0.00034,0.77654]
[1586364285590,94.72,7324.56,0.0,-0.913,0.00034,0.77632]
[1586364287694,94.72,7327.4,0.0,-0.91203,0.00034,0.78306]
[1586364293647,94.71,7327.66,0.0,-0.91199,0.00034,0.78339]
[1586364296064,94.69,7328.64,0.0,-0.91167,0.00034,0.78559]
[1586364301701,94.67,7328.96,0.0,-0.91162,0.00034,0.78597]
[1586364306736,94.65,7329.64,0.0,-0.91144,0.00035,0.78722]
[1586364307780,94.64,7330.11,0.0,-0.91129,0.00035,0.78828]
[1586364313786,94.61,7330.66,0.0,-0.91118,0.00035,0.78907]
[1586364316836,94.59,7329.65,0.0,-0.91157,0.00035,0.78638]
[1586364319868,94.58,7330.06,0.0,-0.91146,0.00035,0.78717]
[1586364325869,94.55,7331.38,0.0,-0.91107,0.00035,0.78983]
[1586364330904,94.52,7332.18,0.0,-0.91087,0.00035,0.79125]
[1586364335939,94.48,7333.25,0.0,-0.91063,0.00035,0.79283]
[1586364339027,94.46,7333.58,0.0,-0.91056,0.00035,0.7933]
[1586364339039,94.46,7333.58,0.0,-0.91056,0.00035,0.7933]
[1586364340021,94.46,7333.28,0.0,-0.91068,0.00035,0.79246]
[1586364346010,94.42,7333.13,0.0,-0.91083,0.00035,0.79148]
[1586364347088,94.41,7333.78,0.0,-0.91062,0.00035,0.79295]
[1586364353060,94.37,7334.6,0.0,-0.91043,0.00035,0.79429]
[1586364358095,94.33,7336.46,0.0,-0.90987,0.00035,0.79816]
[1586364359129,94.32,7337.28,0.0,-0.9096,0.00035,0.8]
[1586364365143,94.27,7337.51,0.0,-0.90967,0.00035,0.79961]
[1586364370181,94.22,7337.26,0.0,-0.90986,0.00035,0.79829]
[1586364375214,94.18,7337.42,0.0,-0.90991,0.00035,0.79801]
[1586364380250,94.14,7337.38,0.0,-0.91002,0.00035,0.79724]
[1586364385284,94.1,7337.19,0.0,-0.91018,0.00035,0.79619]
[1586364386823,94.09,7337.29,0.0,-0.91016,0.00035,0.79631]
[1586364392333,94.05,7337.84,0.0,-0.91013,0.00035,0.79644]
[1586364397367,94.01,7338.1,0.0,-0.91013,0.00035,0.79647]
[1586364401448,93.98,7341.28,0.0,-0.90908,0.00035,0.80371]
[1586364403488,93.96,7344.05,0.0,-0.90815,0.00036,0.81012]
[1586364403586,93.96,7344.05,0.0,-0.90815,0.00036,0.81012]
[1586364404467,93.94,7343.67,0.0,-0.90831,0.00036,0.80899]
[1586364406485,93.92,7344.11,0.0,-0.90822,0.00036,0.80965]
[1586364407466,93.91,7343.62,0.0,-0.90842,0.00036,0.80825]
[1586364408477,93.89,7344.77,0.0,-0.90804,0.00036,0.81087]
[1586364414488,93.82,7344.64,0.0,-0.90828,0.00036,0.80932]
[1586364419522,93.76,7345.56,0.0,-0.9081,0.00036,0.8106]
[1586364424558,93.62,7346.29,0.0,-0.90816,0.00036,0.81026]
[1586364426769,93.56,7344.99,0.0,-0.90877,0.00036,0.80612]
[1586364428639,93.5,7343.1,0.0,-0.90959,0.00035,0.80054]
[1586364433425,93.39,7340.53,0.0,-0.91078,0.00035,0.79243]
[1586364433746,93.39,7338.68,0.0,-0.91144,0.00035,0.78788]
[1586364438744,93.38,7336.84,0.0,-0.91209,0.00035,0.78334]
[1586364444697,93.35,7336.31,0.0,-0.91234,0.00035,0.78166]
[1586364449731,93.21,7336.55,0.0,-0.91261,0.00035,0.77983]
[1586364454767,93.06,7335.97,0.0,-0.91323,0.00035,0.77553]
[1586364456369,93.03,7335.9,0.0,-0.91332,0.00035,0.77488]
[1586364460857,92.92,7333.04,0.0,-0.91456,0.00034,0.76631]
[1586364465898,92.94,7333.46,0.0,-0.91436,0.00034,0.76764]
[1586364466910,92.95,7333.33,0.0,-0.91439,0.00034,0.76747]
[1586364471926,93.0,7333.41,0.0,-0.91423,0.00034,0.76851]
[1586364473932,93.02,7333.25,0.0,-0.91425,0.00034,0.76838]
[1586364474939,93.03,7333.63,0.0,-0.9141,0.00034,0.76943]
[1586364478975,93.06,7333.24,0.0,-0.91416,0.00034,0.76896]
[1586364485984,93.11,7332.1,0.0,-0.91443,0.00034,0.76707]
[1586364491018,93.15,7331.1,0.0,-0.91466,0.00034,0.76538]
[1586364492116,93.16,7331.04,0.0,-0.91466,0.00034,0.76539]
[1586364498067,93.22,7330.35,0.0,-0.91476,0.00034,0.76463]
[1586364504110,93.27,7330.62,0.0,-0.91454,0.00034,0.76613]
[1586364511163,93.33,7330.57,0.0,-0.91447,0.00034,0.76646]
[1586364516194,93.37,7330.09,0.0,-0.91454,0.00034,0.76595]
[1586364521230,93.41,7330.45,0.0,-0.91432,0.00034,0.76743]
[1586364526264,93.44,7331.63,0.0,-0.91384,0.00034,0.77082]
[1586364532307,93.47,7332.38,0.0,-0.91351,0.00034,0.77311]
[1586364537342,93.5,7332.41,0.0,-0.91344,0.00034,0.77356]
[1586364542377,93.52,7332.93,0.0,-0.91321,0.00034,0.77513]
[1586364545430,93.53,7333.81,0.0,-0.91288,0.00035,0.77742]
[1586364552890,93.53,7336.5,0.0,-0.91193,0.00035,0.78402]
[1586364556537,93.53,7337.22,0.0,-0.91169,0.00035,0.78574]
[1586364558531,93.53,7336.7,0.0,-0.91187,0.00035,0.78445]
[1586364564534,93.53,7335.85,0.0,-0.91217,0.00035,0.7824]
[1586364569571,93.53,7336.2,0.0,-0.91204,0.00035,0.78326]
[1586364574605,93.53,7335.5,0.0,-0.91233,0.00035,0.7811]
[1586364579158,93.54,7334.73,0.0,-0.91259,0.00035,0.77932]
[1586364583711,93.55,7333.36,0.0,-0.91304,0.00035,0.77619]
[1586364586779,93.56,7332.41,0.0,-0.91334,0.00034,0.77409]
[1586364591754,93.59,7329.64,0.0,-0.91422,0.00034,0.76786]
[1586364593777,93.6,7330.12,0.0,-0.91403,0.00034,0.76922]
[1586364597793,93.62,7329.84,0.0,-0.91406,0.00034,0.76895]
[1586364599818,93.64,7330.03,0.0,-0.91397,0.00034,0.7696]
[1586364600841,93.64,7329.58,0.0,-0.91411,0.00034,0.76862]
[1586364607835,93.68,7329.94,0.0,-0.91388,0.00034,0.77016]
[1586364607867,93.68,7329.94,0.0,-0.91388,0.00034,0.77016]
[1586364613877,93.71,7333.09,0.0,-0.91275,0.00035,0.77806]
[1586364615721,93.71,7333.32,0.0,-0.91267,0.00035,0.77864]
[1586364616931,93.71,7333.66,0.0,-0.91254,0.00035,0.7795]
[1586364622940,93.71,7334.59,0.0,-0.91221,0.00035,0.78181]
[1586364627976,93.71,7333.91,0.0,-0.91244,0.00035,0.78019]
[1586364630084,93.72,7332.66,0.0,-0.91287,0.00034,0.77721]
[1586364636034,93.73,7332.69,0.0,-0.91287,0.00034,0.77704]
[1586364641067,93.74,7332.64,0.0,-0.91286,0.00034,0.77709]
[1586364646102,93.76,7332.68,0.0,-0.91282,0.00035,0.77738]
[1586364651139,93.77,7332.23,0.0,-0.91295,0.00034,0.77647]
[1586364657180,93.78,7332.12,0.0,-0.91295,0.00034,0.77645]
[1586364662215,93.79,7331.2,0.0,-0.91324,0.00034,0.77444]
[1586364667249,93.81,7332.5,0.0,-0.91275,0.00035,0.77781]
[1586364672284,93.82,7332.31,0.0,-0.91281,0.00034,0.77745]
[1586364677321,93.82,7331.96,0.0,-0.9129,0.00034,0.77676]
[1586364682356,93.84,7331.79,0.0,-0.91294,0.00034,0.77652]
[1586364688970,93.85,7332.28,0.0,-0.91274,0.00034,0.77788]
[1586364694970,93.86,7332.66,0.0,-0.91264,0.00035,0.77844]
[1586364700970,93.86,7332.95,0.0,-0.91252,0.00035,0.77925]
[1586364706522,93.87,7333.23,0.0,-0.91241,0.00035,0.77999]
[1586364708600,93.87,7333.66,0.0,-0.91226,0.00035,0.78104]
[1586364715585,93.87,7334.02,0.0,-0.91214,0.00035,0.78191]
[1586364720621,93.86,7335.05,0.0,-0.91179,0.00035,0.7843]
[1586364725656,93.85,7334.72,0.0,-0.91192,0.00035,0.78339]
[1586364727706,93.85,7333.22,0.0,-0.91245,0.00035,0.77977]
[1586364728723,93.85,7333.83,0.0,-0.91223,0.00035,0.78125]
[1586364729756,93.85,7333.32,0.0,-0.91241,0.00035,0.78002]
[1586364735728,93.86,7332.39,0.0,-0.91271,0.00035,0.77791]
[1586364740761,93.87,7332.81,0.0,-0.91255,0.00035,0.77903]
[1586364745797,93.87,7333.06,0.0,-0.91245,0.00035,0.77969]
[1586364750832,93.88,7332.58,0.0,-0.91262,0.00035,0.77857]
[1586364755867,93.88,7332.42,0.0,-0.9127,0.00035,0.77781]
[1586364760972,93.89,7332.77,0.0,-0.91257,0.00035,0.77875]
[1586364766970,93.89,7333.48,0.0,-0.91231,0.00035,0.78054]
[1586364767984,93.89,7333.48,0.0,-0.91231,0.00035,0.78054]
[1586364773993,93.89,7333.6,0.0,-0.91227,0.00035,0.78083]
[1586364778051,93.89,7332.96,0.0,-0.91249,0.00035,0.77928]
[1586364784065,93.9,7333.13,0.0,-0.91242,0.00035,0.77976]
[1586364789101,93.9,7332.05,0.0,-0.91278,0.00034,0.77723]
[1586364794137,93.91,7331.67,0.0,-0.9129,0.00034,0.77645]
[1586364794943,93.91,7331.67,0.0,-0.9129,0.00034,0.77645]
[1586364796209,93.91,7329.13,0.0,-0.91375,0.00034,0.77045]
[1586364802970,93.95,7327.85,0.0,-0.9141,0.00034,0.76801]
[1586364808970,93.99,7327.71,0.0,-0.91407,0.00034,0.76821]
[1586364814276,94.02,7328.07,0.0,-0.91391,0.00034,0.76911]
[1586364819312,94.04,7327.82,0.0,-0.91394,0.00034,0.76891]
[1586364824348,94.07,7327.79,0.0,-0.91389,0.00034,0.76922]
[1586364827932,94.08,7327.75,0.0,-0.91387,0.00034,0.76935]
[1586364830431,94.1,7326.34,0.0,-0.91431,0.00034,0.76625]
[1586364836429,94.14,7325.44,0.0,-0.91453,0.00034,0.76471]
[1586364839199,94.15,7325.14,0.0,-0.9146,0.00034,0.76422]
[1586364844486,94.2,7322.04,0.0,-0.91553,0.00034,0.75762]
[1586364844507,94.2,7322.04,0.0,-0.91553,0.00034,0.75762]
[1586364845494,94.21,7325.69,0.0,-0.91427,0.00034,0.76645]
[1586364845551,94.21,7325.69,0.0,-0.91427,0.00034,0.76645]
[1586364846024,94.21,7325.69,0.0,-0.91427,0.00034,0.76645]
[1586364846501,94.21,7326.25,0.0,-0.91407,0.00034,0.76787]
[1586364849496,94.22,7326.21,0.0,-0.91406,0.00034,0.76794]
[1586364854556,94.26,7323.88,0.0,-0.91476,0.00034,0.76299]
[1586364859590,94.3,7323.81,0.0,-0.9147,0.00034,0.76338]
[1586364864625,94.33,7324.56,0.0,-0.91437,0.00034,0.76567]
[1586364869661,94.35,7325.38,0.0,-0.91404,0.00034,0.76801]
[1586364874697,94.38,7325.43,0.0,-0.91401,0.00034,0.76803]
[1586364879730,94.4,7324.63,0.0,-0.91423,0.00034,0.76644]
[1586364881309,94.4,7324.77,0.0,-0.91417,0.00034,0.76686]
[1586364886780,94.43,7323.72,0.0,-0.91446,0.00034,0.76487]
[1586364891709,94.46,7324.05,0.0,-0.91429,0.00034,0.76601]
[1586364895892,94.48,7322.99,0.0,-0.91458,0.00034,0.76393]
[1586364901885,94.52,7321.98,0.0,-0.91483,0.00034,0.76219]
[1586364902161,94.52,7321.98,0.0,-0.91483,0.00034,0.76219]
[1586364907927,94.56,7323.05,0.0,-0.91439,0.00034,0.76527]
[1586364907967,94.56,7323.05,0.0,-0.91439,0.00034,0.76527]
[1586364908978,94.56,7322.93,0.0,-0.91441,0.00034,0.76507]
[1586364914976,94.6,7322.22,0.0,-0.91458,0.00034,0.7639]
[1586364920013,94.62,7322.18,0.0,-0.91452,0.00034,0.76425]
[1586364925046,94.65,7322.24,0.0,-0.91444,0.00034,0.76481]
[1586364930083,94.68,7322.14,0.0,-0.91441,0.00034,0.76498]
[1586364936125,94.71,7322.49,0.0,-0.91427,0.00034,0.76583]
[1586364941158,94.73,7322.49,0.0,-0.91421,0.00034,0.76619]
[1586364946970,94.76,7322.62,0.0,-0.91411,0.00034,0.76689]
[1586364951682,94.77,7321.77,0.0,-0.91436,0.00034,0.76515]
[1586364957270,94.67,7319.43,0.0,-0.91539,0.00034,0.75802]
[1586364957297,94.67,7319.43,0.0,-0.91539,0.00034,0.75802]
[1586364958317,94.65,7319.59,0.0,-0.91538,0.00034,0.7581]
[1586364959325,94.63,7319.51,0.0,-0.91545,0.00034,0.75759]
[1586364964042,94.56,7319.01,0.0,-0.9158,0.00033,0.75521]
[1586364969355,94.45,7317.92,0.0,-0.91641,0.00033,0.751]
[1586364974390,94.37,7317.5,0.0,-0.91673,0.00033,0.74875]
[1586364979424,94.3,7317.4,0.0,-0.91694,0.00033,0.74736]
[1586364984460,94.22,7317.47,0.0,-0.91711,0.00033,0.7462]
[1586364989494,94.15,7317.05,0.0,-0.9174,0.00033,0.74421]
[1586364993577,94.11,7315.86,0.0,-0.91795,0.00033,0.7402]
[1586364999565,94.05,7315.26,0.0,-0.91828,0.00033,0.73787]
[1586365004601,94.01,7314.74,0.0,-0.91855,0.00033,0.73597]
[1586365009970,93.97,7314.06,0.0,-0.91886,0.00033,0.73376]
[1586365015970,93.93,7313.7,0.0,-0.91907,0.00033,0.73231]
[1586365021719,93.92,7315.18,0.0,-0.91862,0.00033,0.73556]
[1586365026754,93.88,7315.35,0.0,-0.91865,0.00033,0.73537]
[1586365031789,93.84,7314.91,0.0,-0.91888,0.00033,0.73376]
[1586365036824,93.81,7313.53,0.0,-0.9194,0.00033,0.73006]
[1586365041859,93.79,7313.63,0.0,-0.91942,0.00033,0.72994]
[1586365048910,93.76,7313.59,0.0,-0.91951,0.00033,0.72932]
[1586365055057,93.73,7312.72,0.0,-0.91989,0.00033,0.72644]
[1586365056002,93.73,7312.64,0.0,-0.91993,0.00033,0.72621]
[1586365059110,93.72,7313.16,0.0,-0.91978,0.00033,0.72728]
[1586365060991,93.72,7312.83,0.0,-0.9199,0.00033,0.72642]
[1586365063970,93.78,7316.45,0.0,-0.91855,0.00033,0.73596]
[1586365064037,93.78,7316.45,0.0,-0.91855,0.00033,0.73596]
[1586365070057,93.87,7318.35,0.0,-0.91772,0.00033,0.7418]
[1586365075092,93.96,7318.61,0.0,-0.91743,0.00033,0.7438]
[1586365078878,94.01,7318.23,0.0,-0.91744,0.00033,0.74368]
[1586365084155,94.11,7317.23,0.0,-0.91754,0.00033,0.74295]
[1586365089195,94.19,7316.96,0.0,-0.91743,0.00033,0.74364]
[1586365094228,94.27,7317.6,0.0,-0.91704,0.00033,0.74637]
[1586365099262,94.34,7317.75,0.0,-0.91682,0.00033,0.74784]
[1586365104296,94.41,7317.74,0.0,-0.91667,0.00033,0.74888]
[1586365111347,94.5,7317.77,0.0,-0.9165,0.00033,0.74989]
[1586365116380,94.56,7317.23,0.0,-0.91653,0.00033,0.7496]
[1586365121416,94.62,7316.86,0.0,-0.91651,0.00033,0.74969]
[1586365126449,94.67,7318.09,0.0,-0.91597,0.00033,0.75348]
[1586365131485,94.72,7320.21,0.0,-0.91514,0.00034,0.75924]
[1586365131522,94.72,7320.21,0.0,-0.91514,0.00034,0.75924]
[1586365137526,94.76,7323.08,0.0,-0.91409,0.00034,0.7666]
[1586365137549,94.76,7323.08,0.0,-0.91409,0.00034,0.7666]
[1586365137551,94.76,7323.08,0.0,-0.91409,0.00034,0.7666]
[1586365143584,94.78,7323.01,0.0,-0.91406,0.00034,0.76678]
[1586365144608,94.79,7322.97,0.0,-0.91406,0.00034,0.76677]
[1586365145613,94.79,7323.17,0.0,-0.91399,0.00034,0.7673]
[1586365151641,94.81,7323.7,0.0,-0.91376,0.00034,0.76887]
[1586365156675,94.83,7324.22,0.0,-0.91355,0.00034,0.77035]
[1586365161708,94.84,7325.0,0.0,-0.91326,0.00034,0.77234]
[1586365162784,94.84,7327.85,0.0,-0.91228,0.00034,0.77913]
[1586365167750,94.83,7330.26,0.0,-0.91148,0.00035,0.7847]
[1586365167796,94.83,7330.26,0.0,-0.91148,0.00035,0.7847]
[1586365167798,94.83,7330.26,0.0,-0.91148,0.00035,0.7847]
[1586365173794,94.8,7328.79,0.0,-0.91209,0.00034,0.78033]
[1586365173815,94.8,7328.79,0.0,-0.91209,0.00034,0.78033]
[1586365174823,94.8,7330.59,0.0,-0.91147,0.00035,0.7846]
[1586365175852,94.79,7333.5,0.0,-0.91047,0.00035,0.79149]
[1586365181849,94.74,7335.72,0.0,-0.90983,0.00035,0.79598]
[1586365186883,94.69,7335.43,0.0,-0.91004,0.00035,0.79455]
[1586365191919,94.65,7335.57,0.0,-0.91009,0.00035,0.79423]
[1586365196954,94.61,7334.51,0.0,-0.91056,0.00035,0.79107]
[1586365197507,94.61,7334.51,0.0,-0.91056,0.00035,0.79107]
[1586365199156,94.6,7333.29,0.0,-0.91101,0.00035,0.78792]
[1586365203035,94.58,7333.62,0.0,-0.91095,0.00035,0.78838]
[1586365209039,94.55,7334.44,0.0,-0.91074,0.00035,0.78983]
[1586365213089,94.52,7337.24,0.0,-0.90982,0.00035,0.79617]
[1586365219109,94.46,7339.58,0.0,-0.90914,0.00035,0.8009]
[1586365224145,94.41,7339.8,0.0,-0.90919,0.00035,0.80061]
[1586365229178,94.36,7339.83,0.0,-0.9093,0.00035,0.79987]
[1586365233233,94.32,7340.63,0.0,-0.90917,0.00035,0.80068]
[1586365233237,94.32,7340.63,0.0,-0.90917,0.00035,0.80068]
[1586365239249,94.26,7340.82,0.0,-0.90924,0.00035,0.80019]
[1586365240655,94.25,7340.58,0.0,-0.90935,0.00035,0.79945]
[1586365240689,94.25,7340.58,0.0,-0.90935,0.00035,0.79945]
[1586365242289,94.23,7340.25,0.0,-0.90951,0.00035,0.79835]
[1586365243320,94.22,7340.41,0.0,-0.90948,0.00035,0.7986]
[1586365245312,94.2,7340.17,0.0,-0.90961,0.00035,0.79773]
[1586365246340,94.19,7340.38,0.0,-0.90956,0.00035,0.7981]
[1586365246343,94.19,7340.38,0.0,-0.90956,0.00035,0.7981]
[1586365252341,94.14,7340.69,0.0,-0.90957,0.00035,0.79803]
[1586365257375,94.1,7342.0,0.0,-0.90922,0.00035,0.8005]
[1586365262409,94.05,7342.87,0.0,-0.90903,0.00036,0.80179]
[1586365267446,94.0,7342.99,0.0,-0.90911,0.00036,0.80131]
[1586365272480,93.95,7342.61,0.0,-0.90936,0.00035,0.79965]
[1586365277515,93.91,7341.79,0.0,-0.90975,0.00035,0.79696]
[1586365282550,93.87,7341.38,0.0,-0.90999,0.00035,0.79539]
[1586365284430,93.86,7341.43,0.0,-0.90998,0.00035,0.79541]
[1586365285639,93.85,7339.3,0.0,-0.91076,0.00035,0.79004]
[1586365291612,93.83,7338.81,0.0,-0.91104,0.00035,0.788]
[1586365296650,93.81,7339.09,0.0,-0.91098,0.00035,0.78841]
[1586365301683,93.8,7338.42,0.0,-0.91125,0.00035,0.78655]
[1586365306718,93.79,7337.65,0.0,-0.91155,0.00035,0.78453]
[1586365311754,93.78,7337.91,0.0,-0.91148,0.00035,0.78501]
[1586365316788,93.77,7338.64,0.0,-0.91124,0.00035,0.78663]
[1586365321970,93.75,7338.99,0.0,-0.91116,0.00035,0.78724]
[1586365327869,93.74,7337.99,0.0,-0.91154,0.00035,0.78463]
[1586365332902,93.74,7337.41,0.0,-0.91176,0.00035,0.78312]
[1586365337937,93.73,7337.26,0.0,-0.91182,0.00035,0.78271]
[1586365341003,93.73,7336.79,0.0,-0.91198,0.00035,0.78156]
[1586365343000,93.73,7336.84,0.0,-0.91196,0.00035,0.78168]
[1586365347033,93.73,7336.79,0.0,-0.91199,0.00035,0.78154]
[1586365348030,93.73,7336.82,0.0,-0.91197,0.00035,0.78161]
[1586365354049,93.73,7336.56,0.0,-0.91211,0.00035,0.78049]
[1586365354083,93.73,7336.56,0.0,-0.91211,0.00035,0.78049]
[1586365360092,93.73,7336.5,0.0,-0.91213,0.00035,0.78038]
[1586365362158,93.73,7337.57,0.0,-0.91176,0.00035,0.78297]
[1586365368147,93.73,7337.81,0.0,-0.91168,0.00035,0.78349]
[1586365373183,93.72,7337.79,0.0,-0.9117,0.00035,0.78337]
[1586365378218,93.72,7336.91,0.0,-0.91201,0.00035,0.7812]
[1586365380264,93.72,7336.77,0.0,-0.91206,0.00035,0.78087]
[1586365382274,93.72,7337.0,0.0,-0.91198,0.00035,0.78143]
[1586365388289,93.72,7336.71,0.0,-0.91208,0.00035,0.78073]
[1586365388310,93.72,7336.71,0.0,-0.91208,0.00035,0.78073]
[1586365394332,93.72,7336.41,0.0,-0.91218,0.00035,0.78003]
[1586365399365,93.73,7336.36,0.0,-0.91219,0.00035,0.77997]
[1586365404401,93.73,7336.43,0.0,-0.91216,0.00035,0.78019]
[1586365406438,93.73,7336.89,0.0,-0.912,0.00035,0.78132]
[1586365412456,93.73,7338.58,0.0,-0.91147,0.00035,0.78483]
[1586365417492,93.72,7338.81,0.0,-0.9114,0.00035,0.78526]
[1586365422527,93.71,7338.8,0.0,-0.91143,0.00035,0.78511]
[1586365428570,93.7,7339.04,0.0,-0.91137,0.00035,0.78551]
[1586365433605,93.69,7339.22,0.0,-0.91133,0.00035,0.7858]
[1586365438640,93.68,7339.25,0.0,-0.91134,0.00035,0.78572]
[1586365444970,93.67,7339.39,0.0,-0.91133,0.00035,0.78584]
[1586365447757,93.66,7340.41,0.0,-0.91098,0.00035,0.78825]
[1586365453746,93.64,7341.27,0.0,-0.91072,0.00035,0.79004]
[1586365458781,93.63,7341.63,0.0,-0.91064,0.00035,0.79062]
[1586365463815,93.61,7342.26,0.0,-0.91047,0.00035,0.79181]
[1586365468850,93.58,7341.99,0.0,-0.91061,0.00035,0.79081]
[1586365473886,93.57,7341.06,0.0,-0.91103,0.00035,0.78779]
[1586365478923,93.55,7341.67,0.0,-0.91085,0.00035,0.78905]
[1586365483957,93.54,7341.07,0.0,-0.9111,0.00035,0.78737]
[1586365489970,93.53,7341.3,0.0,-0.91105,0.00035,0.78771]
[1586365495034,93.51,7342.12,0.0,-0.91079,0.00035,0.78947]
[1586365500071,93.49,7342.0,0.0,-0.91088,0.00035,0.78891]
[1586365505104,93.48,7341.65,0.0,-0.91103,0.00035,0.78786]
[1586365508148,93.47,7343.99,0.0,-0.91022,0.00035,0.79343]
[1586365514169,93.44,7344.06,0.0,-0.91027,0.00035,0.79311]
[1586365517246,93.43,7343.45,0.0,-0.91052,0.00035,0.79141]
[1586365517249,93.43,7343.45,0.0,-0.91052,0.00035,0.79141]
[1586365524241,93.41,7341.47,0.0,-0.91126,0.00035,0.78632]
[1586365529272,93.4,7342.83,0.0,-0.91081,0.00035,0.78948]
[1586365534970,93.39,7343.38,0.0,-0.91069,0.00035,0.79011]
[1586365536374,93.38,7343.76,0.0,-0.91057,0.00035,0.79093]
[1586365537353,93.38,7343.69,0.0,-0.91061,0.00035,0.79071]
[1586365540374,93.37,7343.97,0.0,-0.91053,0.00035,0.79123]
[1586365546393,93.35,7344.28,0.0,-0.91047,0.00035,0.79166]
[1586365551427,93.33,7344.81,0.0,-0.91033,0.00035,0.79266]
[1586365556461,93.31,7345.94,0.0,-0.90998,0.00036,0.79508]
[1586365561970,93.29,7345.92,0.0,-0.91005,0.00036,0.79463]
[1586365567970,93.26,7345.93,0.0,-0.91011,0.00036,0.79421]
[1586365573580,93.23,7345.05,0.0,-0.91048,0.00035,0.79165]
[1586365578615,93.22,7346.16,0.0,-0.91013,0.00036,0.79408]
[1586365583650,93.19,7346.39,0.0,-0.9101,0.00036,0.79429]
[1586365588686,93.17,7347.15,0.0,-0.90989,0.00036,0.7958]
[1586365590723,93.16,7347.34,0.0,-0.90985,0.00036,0.7961]
[1586365590741,93.16,7347.34,0.0,-0.90985,0.00036,0.7961]
[1586365597751,93.13,7348.08,0.0,-0.90972,0.00036,0.79685]
[1586365602784,93.1,7347.56,0.0,-0.90997,0.00036,0.79516]
[1586365603848,93.1,7347.11,0.0,-0.91014,0.00036,0.79399]
[1586365609834,93.08,7344.72,0.0,-0.91103,0.00035,0.78789]
[1586365614868,93.07,7344.69,0.0,-0.91105,0.00035,0.78772]
[1586365619902,93.07,7345.25,0.0,-0.91087,0.00035,0.78898]
[1586365624941,93.05,7346.53,0.0,-0.91045,0.00036,0.7919]
[1586365630970,93.04,7346.9,0.0,-0.91036,0.00036,0.79252]
[1586365634286,93.03,7346.43,0.0,-0.91055,0.00036,0.79123]
[1586365634448,93.03,7346.43,0.0,-0.91055,0.00036,0.79123]
[1586365641050,93.01,7346.28,0.0,-0.91064,0.00035,0.7906]
[1586365646086,93.0,7347.06,0.0,-0.91039,0.00036,0.79229]
[1586365651120,92.98,7346.88,0.0,-0.91054,0.00036,0.79114]
[1586365656156,92.97,7346.67,0.0,-0.91064,0.00036,0.79044]
[1586365661190,92.96,7346.2,0.0,-0.91083,0.00035,0.78914]
[1586365666225,92.95,7346.0,0.0,-0.91092,0.00035,0.78853]
[1586365671261,92.95,7346.24,0.0,-0.91086,0.00035,0.789]
[1586365676295,92.94,7346.2,0.0,-0.91088,0.00035,0.78881]
[1586365681970,92.94,7346.27,0.0,-0.91087,0.00035,0.78888]
[1586365687970,92.93,7346.23,0.0,-0.91091,0.00035,0.78866]
[1586365693416,92.92,7346.56,0.0,-0.91081,0.00035,0.78936]
[1586365698449,92.91,7346.94,0.0,-0.91069,0.00036,0.79017]
[1586365703484,92.91,7346.89,0.0,-0.91073,0.00036,0.78993]
[1586365706098,92.9,7346.85,0.0,-0.91075,0.00035,0.78978]
[1586365707539,92.9,7347.48,0.0,-0.91053,0.00036,0.79126]
[1586365714561,92.88,7348.18,0.0,-0.91038,0.00036,0.79218]
[1586365719597,92.87,7347.96,0.0,-0.91048,0.00036,0.79146]
[1586365724633,92.86,7347.93,0.0,-0.91052,0.00036,0.7912]
[1586365727719,92.85,7346.53,0.0,-0.91104,0.00035,0.78768]
[1586365732245,92.85,7345.88,0.0,-0.91127,0.00035,0.78608]
[1586365736779,92.86,7343.39,0.0,-0.91214,0.00035,0.78008]
[1586365742757,92.88,7342.1,0.0,-0.91254,0.00035,0.77726]
[1586365747793,92.9,7341.27,0.0,-0.91277,0.00035,0.77562]
[1586365752831,92.92,7341.63,0.0,-0.91259,0.00035,0.77685]
[1586365758869,92.94,7342.02,0.0,-0.9124,0.00035,0.77816]
[1586365763905,92.96,7343.58,0.0,-0.91183,0.00035,0.78215]
[1586365764934,92.96,7343.75,0.0,-0.91176,0.00035,0.78259]
[1586365770953,92.96,7344.36,0.0,-0.91153,0.00035,0.78418]
[1586365776996,92.97,7344.08,0.0,-0.91166,0.00035,0.78311]
[1586365781072,92.97,7342.93,0.0,-0.91205,0.00035,0.7804]
[1586365787067,92.99,7342.12,0.0,-0.9123,0.00035,0.77868]
[1586365792100,93.0,7343.03,0.0,-0.91195,0.00035,0.7811]
[1586365797137,93.01,7343.08,0.0,-0.91191,0.00035,0.78136]
[1586365802172,93.02,7342.81,0.0,-0.91198,0.00035,0.78087]
[1586365807207,93.03,7342.91,0.0,-0.91192,0.00035,0.78127]
[1586365812241,93.04,7343.23,0.0,-0.91179,0.00035,0.78218]
[1586365818285,93.05,7343.97,0.0,-0.91151,0.00035,0.78411]
[1586365818351,93.05,7343.97,0.0,-0.91151,0.00035,0.78411]
[1586365819317,93.05,7343.67,0.0,-0.91161,0.00035,0.78339]
[1586365820322,93.05,7343.95,0.0,-0.91151,0.00035,0.78408]
[1586365825359,93.05,7343.71,0.0,-0.91159,0.00035,0.78353]
[1586365826365,93.05,7343.76,0.0,-0.91157,0.00035,0.78367]
[1586365829382,93.05,7343.69,0.0,-0.91159,0.00035,0.78353]
[1586365833453,93.06,7343.76,0.0,-0.91161,0.00035,0.78327]
[1586365834445,93.06,7343.47,0.0,-0.91171,0.00035,0.78256]
[1586365840439,93.07,7343.13,0.0,-0.91181,0.00035,0.78189]
[1586365845474,93.07,7343.52,0.0,-0.91165,0.00035,0.78294]
[1586365849536,93.08,7344.09,0.0,-0.91144,0.00035,0.78439]
[1586365855544,93.08,7345.51,0.0,-0.91095,0.00035,0.78781]
[1586365860578,93.07,7345.87,0.0,-0.91084,0.00035,0.78857]
[1586365865614,93.06,7345.16,0.0,-0.9111,0.00035,0.78676]
[1586365870649,93.06,7344.92,0.0,-0.91119,0.00035,0.78612]
[1586365876690,93.05,7345.99,0.0,-0.91083,0.00035,0.78862]
[1586365882733,93.04,7346.28,0.0,-0.91075,0.00035,0.78916]
[1586365887769,93.04,7345.91,0.0,-0.9109,0.00035,0.78813]
[1586365892802,93.03,7345.75,0.0,-0.91102,0.00035,0.78719]
[1586365897838,93.03,7345.96,0.0,-0.91096,0.00035,0.78762]
[1586365902872,93.02,7345.98,0.0,-0.91096,0.00035,0.7876]
[1586365905927,93.02,7347.4,0.0,-0.91046,0.00036,0.79102]
[1586365911935,93.0,7349.62,0.0,-0.90973,0.00036,0.79608]
[1586365916970,92.97,7348.97,0.0,-0.91002,0.00036,0.79413]
[1586365921970,92.96,7348.03,0.0,-0.91039,0.00036,0.79156]
[1586365927041,92.94,7348.98,0.0,-0.91009,0.00036,0.79365]
[1586365932076,92.92,7349.31,0.0,-0.91002,0.00036,0.79416]
[1586365939126,92.9,7349.7,0.0,-0.90994,0.00036,0.7947]
[1586365944160,92.88,7349.69,0.0,-0.90999,0.00036,0.79437]
[1586365949195,92.86,7349.71,0.0,-0.91003,0.00036,0.79411]
[1586365954970,92.84,7349.45,0.0,-0.91022,0.00036,0.79267]
[1586365960273,92.83,7349.61,0.0,-0.9102,0.00036,0.79283]
[1586365965310,92.81,7348.75,0.0,-0.91053,0.00036,0.79054]
[1586365965822,92.81,7348.75,0.0,-0.91053,0.00036,0.79054]
[1586365971350,92.8,7348.36,0.0,-0.9107,0.00036,0.78942]
[1586365976387,92.8,7349.23,0.0,-0.91041,0.00036,0.79143]
[1586365981421,92.79,7349.52,0.0,-0.91033,0.00036,0.79198]
[1586365986455,92.77,7349.66,0.0,-0.91031,0.00036,0.79212]
[1586365991493,92.76,7349.8,0.0,-0.91029,0.00036,0.79226]
[1586365996526,92.75,7350.37,0.0,-0.91012,0.00036,0.79345]
[1586366001560,92.73,7350.61,0.0,-0.91007,0.00036,0.79382]
[1586366002609,92.73,7350.75,0.0,-0.91002,0.00036,0.79411]
[1586366008970,92.71,7351.7,0.0,-0.90974,0.00036,0.79609]
[1586366014652,92.69,7353.9,0.0,-0.90905,0.00036,0.80064]
[1586366017698,92.67,7354.35,0.0,-0.90893,0.00036,0.80145]
[1586366017700,92.67,7354.35,0.0,-0.90893,0.00036,0.80145]
[1586366023716,92.63,7355.79,0.0,-0.90852,0.00036,0.80434]
[1586366028750,92.59,7356.4,0.0,-0.90839,0.00036,0.80524]
[1586366033786,92.55,7356.19,0.0,-0.90856,0.00036,0.80411]
[1586366035872,92.54,7354.02,0.0,-0.90938,0.00036,0.79852]
[1586366035874,92.54,7354.02,0.0,-0.90938,0.00036,0.79852]
[1586366041970,92.51,7353.09,0.0,-0.90977,0.00036,0.79584]
[1586366047883,92.49,7352.6,0.0,-0.91,0.00036,0.79432]
[1586366052918,92.48,7352.34,0.0,-0.91012,0.00036,0.79349]
[1586366057956,92.47,7351.89,0.0,-0.9103,0.00036,0.79223]
[1586366062970,92.46,7352.01,0.0,-0.91028,0.00036,0.79241]
[1586366068024,92.46,7351.96,0.0,-0.91032,0.00036,0.79215]
[1586366073060,92.45,7351.93,0.0,-0.91039,0.00036,0.79148]
[1586366079102,92.44,7353.03,0.0,-0.91002,0.00036,0.79402]
[1586366082183,92.43,7354.3,0.0,-0.90959,0.00036,0.79701]
[1586366085185,92.42,7354.1,0.0,-0.90968,0.00036,0.79635]
[1586366086180,92.42,7354.21,0.0,-0.90965,0.00036,0.79656]
[1586366092192,92.39,7354.71,0.0,-0.90953,0.00036,0.79744]
[1586366097229,92.37,7355.09,0.0,-0.90944,0.00036,0.79805]
[1586366102262,92.35,7355.86,0.0,-0.90921,0.00036,0.79963]
[1586366107298,92.33,7356.48,0.0,-0.90904,0.00036,0.80081]
[1586366111518,92.31,7356.71,0.0,-0.90901,0.00036,0.80105]
[1586366117367,92.28,7357.06,0.0,-0.90896,0.00036,0.80141]
[1586366122970,92.25,7357.32,0.0,-0.90894,0.00036,0.80155]
[1586366124452,92.24,7357.73,0.0,-0.90881,0.00036,0.80248]
[1586366130461,92.2,7359.8,0.0,-0.90816,0.00037,0.80694]
[1586366135493,92.17,7359.26,0.0,-0.90849,0.00036,0.80454]
[1586366140970,92.13,7359.4,0.0,-0.90853,0.00036,0.8043]
[1586366146571,92.1,7359.3,0.0,-0.90864,0.00036,0.80356]
[1586366151605,92.07,7358.2,0.0,-0.90911,0.00036,0.8004]
[1586366153686,92.07,7356.92,0.0,-0.90959,0.00036,0.7971]
[1586366154827,92.06,7356.78,0.0,-0.90965,0.00036,0.79671]
[1586366155242,92.06,7356.78,0.0,-0.90965,0.00036,0.79671]
[1586366160669,92.06,7353.65,0.0,-0.91079,0.00036,0.78887]
[1586366160717,92.06,7353.65,0.0,-0.91079,0.00036,0.78887]
[1586366166710,92.07,7351.73,0.0,-0.91145,0.00036,0.78435]
[1586366170783,92.08,7350.4,0.0,-0.91189,0.00036,0.7813]
[1586366173033,92.09,7350.31,0.0,-0.9119,0.00036,0.78123]
[1586366176816,92.12,7347.06,0.0,-0.91298,0.00035,0.77369]
[1586366177844,92.13,7347.2,0.0,-0.91291,0.00035,0.77415]
[1586366178058,92.13,7347.2,0.0,-0.91291,0.00035,0.77415]
[1586366178845,92.13,7346.8,0.0,-0.91304,0.00035,0.7733]
[1586366184836,92.18,7347.17,0.0,-0.9128,0.00035,0.77493]
[1586366184882,92.18,7347.17,0.0,-0.9128,0.00035,0.77493]
[1586366185869,92.19,7346.84,0.0,-0.9129,0.00035,0.77424]
[1586366187912,92.2,7347.28,0.0,-0.91271,0.00035,0.77554]
[1586366189895,92.21,7346.95,0.0,-0.91279,0.00035,0.77494]
[1586366196921,92.26,7347.09,0.0,-0.91268,0.00035,0.77556]
[1586366197982,92.27,7347.24,0.0,-0.91261,0.00035,0.77603]
[1586366198975,92.27,7347.05,0.0,-0.91266,0.00035,0.77566]
[1586366204044,92.3,7347.92,0.0,-0.91228,0.00035,0.77828]
[1586366204051,92.3,7347.92,0.0,-0.91228,0.00035,0.77828]
[1586366210011,92.33,7348.32,0.0,-0.91207,0.00035,0.7797]
[1586366213083,92.34,7347.06,0.0,-0.91248,0.00035,0.77687]
[1586366216392,92.36,7346.21,0.0,-0.91274,0.00035,0.77506]
[1586366222095,92.38,7343.28,0.0,-0.91372,0.00035,0.76824]
[1586366222150,92.38,7343.28,0.0,-0.91372,0.00035,0.76824]
[1586366228137,92.44,7342.9,0.0,-0.91371,0.00035,0.76824]
[1586366233173,92.48,7343.34,0.0,-0.91344,0.00035,0.77005]
[1586366235213,92.5,7343.83,0.0,-0.91324,0.00035,0.77148]
[1586366242235,92.54,7345.54,0.0,-0.91252,0.00035,0.77641]
[1586366247270,92.57,7346.15,0.0,-0.91226,0.00035,0.77824]
[1586366252305,92.59,7346.17,0.0,-0.91224,0.00035,0.77814]
[1586366257344,92.61,7344.09,0.0,-0.91292,0.00035,0.77348]
[1586366262377,92.64,7345.26,0.0,-0.91244,0.00035,0.77677]
[1586366267410,92.66,7345.27,0.0,-0.91238,0.00035,0.77717]
[1586366272445,92.68,7345.51,0.0,-0.91224,0.00035,0.7781]
[1586366277480,92.7,7345.6,0.0,-0.91216,0.00035,0.77863]
[1586366283523,92.73,7345.73,0.0,-0.91207,0.00035,0.77928]
[1586366288558,92.74,7345.92,0.0,-0.91196,0.00035,0.78003]
[1586366293970,92.76,7345.97,0.0,-0.9119,0.00035,0.78042]
[1586366299970,92.78,7345.49,0.0,-0.91202,0.00035,0.77955]
[1586366305679,92.8,7343.69,0.0,-0.91261,0.00035,0.77544]
[1586366310713,92.82,7344.01,0.0,-0.91244,0.00035,0.7766]
[1586366311768,92.82,7344.22,0.0,-0.91241,0.00035,0.77669]
[1586366313782,92.8,7343.02,0.0,-0.91287,0.00035,0.77347]
[1586366315625,92.79,7341.82,0.0,-0.91333,0.00035,0.7703]
[1586366316820,92.77,7339.9,0.0,-0.91405,0.00035,0.76532]
[1586366317334,92.77,7339.9,0.0,-0.91405,0.00035,0.76532]
[1586366323802,92.65,7337.25,0.0,-0.91524,0.00034,0.75713]
[1586366326881,92.64,7336.71,0.0,-0.91546,0.00034,0.75557]
[1586366329875,92.6,7336.82,0.0,-0.91552,0.00034,0.75519]
[1586366333924,92.55,7336.14,0.0,-0.91588,0.00034,0.75272]
[1586366334243,92.55,7336.14,0.0,-0.91588,0.00034,0.75272]
[1586366340925,92.48,7333.18,0.0,-0.91705,0.00034,0.74451]
[1586366340970,92.48,7333.18,0.0,-0.91705,0.00034,0.74451]
[1586366345984,92.46,7334.08,0.0,-0.91679,0.00034,0.74636]
[1586366352000,92.46,7334.78,0.0,-0.91656,0.00034,0.74802]
[1586366353412,92.45,7334.81,0.0,-0.91657,0.00034,0.74793]
[1586366354401,92.44,7334.73,0.0,-0.91662,0.00034,0.74759]
[1586366355057,92.43,7333.12,0.0,-0.91719,0.00034,0.74356]
[1586366361062,92.38,7332.7,0.0,-0.91744,0.00034,0.74186]
[1586366365124,92.41,7333.56,0.0,-0.91708,0.00034,0.74436]
[1586366371970,92.44,7334.03,0.0,-0.91689,0.00034,0.74554]
[1586366373109,92.44,7334.04,0.0,-0.91691,0.00034,0.7454]
[1586366378182,92.52,7336.21,0.0,-0.91597,0.00034,0.75192]
[1586366379231,92.53,7336.89,0.0,-0.9157,0.00034,0.75382]
[1586366383247,92.51,7336.35,0.0,-0.91594,0.00034,0.75217]
[1586366389260,92.5,7336.72,0.0,-0.91585,0.00034,0.75279]
[1586366389285,92.5,7336.72,0.0,-0.91585,0.00034,0.75279]
[1586366395301,92.42,7336.85,0.0,-0.91598,0.00034,0.75197]
[1586366396350,92.41,7336.62,0.0,-0.91608,0.00034,0.75123]
[1586366398374,92.39,7336.87,0.0,-0.91605,0.00034,0.75148]
[1586366401399,92.36,7336.42,0.0,-0.91628,0.00034,0.74987]
[1586366407386,92.3,7334.38,0.0,-0.91711,0.00034,0.74404]
[1586366409069,92.29,7334.27,0.0,-0.91717,0.00034,0.74365]
[1586366410455,92.28,7332.68,0.0,-0.91774,0.00034,0.73963]
[1586366416448,92.25,7330.27,0.0,-0.91862,0.00034,0.73343]
[1586366416538,92.25,7330.27,0.0,-0.91862,0.00034,0.73343]
[1586366417512,92.25,7329.4,0.0,-0.91891,0.00033,0.73134]
[1586366417810,92.25,7329.4,0.0,-0.91891,0.00033,0.73134]
[1586366418627,92.25,7327.98,0.0,-0.91939,0.00033,0.72793]
[1586366422523,92.25,7325.79,0.0,-0.92011,0.00033,0.72282]
[1586366428532,92.27,7324.51,0.0,-0.92049,0.00033,0.7201]
[1586366430001,92.27,7324.76,0.0,-0.9204,0.00033,0.72074]
[1586366435583,92.29,7325.48,0.0,-0.92018,0.00033,0.72216]
[1586366440616,92.3,7325.9,0.0,-0.92001,0.00033,0.72334]
[1586366445651,92.3,7325.71,0.0,-0.92006,0.00033,0.72301]
[1586366449700,92.31,7326.41,0.0,-0.91981,0.00033,0.72477]
[1586366451695,92.34,7330.65,0.0,-0.91833,0.00034,0.73527]
[1586366451719,92.34,7330.65,0.0,-0.91833,0.00034,0.73527]
[1586366455752,92.43,7333.6,0.0,-0.91712,0.00034,0.74377]
[1586366455755,92.43,7333.6,0.0,-0.91712,0.00034,0.74377]
[1586366461765,92.54,7334.32,0.0,-0.9166,0.00034,0.74732]
[1586366462544,92.54,7334.32,0.0,-0.9166,0.00034,0.74732]
[1586366466866,92.5,7333.15,0.0,-0.91711,0.00034,0.7438]
[1586366472842,92.45,7331.87,0.0,-0.91764,0.00034,0.74005]
[1586366477876,92.43,7330.6,0.0,-0.91814,0.00034,0.73659]
[1586366481953,92.41,7329.6,0.0,-0.91851,0.00034,0.73395]
[1586366488952,92.39,7329.9,0.0,-0.91846,0.00034,0.7343]
[1586366488981,92.39,7329.9,0.0,-0.91846,0.00034,0.7343]
[1586366494970,92.39,7330.51,0.0,-0.9183,0.00034,0.73534]
[1586366500029,92.37,7330.7,0.0,-0.91828,0.00034,0.73549]
[1586366505064,92.38,7330.99,0.0,-0.91816,0.00034,0.73632]
[1586366510099,92.36,7330.53,0.0,-0.91836,0.00034,0.73488]
[1586366515134,92.34,7330.52,0.0,-0.91841,0.00034,0.73457]
[1586366520170,92.33,7330.02,0.0,-0.91862,0.00034,0.73308]
[1586366525206,92.31,7330.39,0.0,-0.91853,0.00034,0.73373]
[1586366530243,92.32,7331.57,0.0,-0.91811,0.00034,0.73672]
[1586366536970,92.29,7332.22,0.0,-0.91796,0.00034,0.73778]
[1586366542329,92.26,7332.21,0.0,-0.91803,0.00034,0.73731]
[1586366547363,92.24,7332.61,0.0,-0.91795,0.00034,0.73791]
[1586366549402,92.29,7334.27,0.0,-0.91727,0.00034,0.74263]
[1586366549404,92.29,7334.27,0.0,-0.91727,0.00034,0.74263]
[1586366555419,92.41,7334.83,0.0,-0.91684,0.00034,0.74544]
[1586366560454,92.51,7335.2,0.0,-0.91649,0.00034,0.74788]
[1586366565489,92.59,7335.22,0.0,-0.91627,0.00034,0.74934]
[1586366571531,92.69,7335.22,0.0,-0.91603,0.00034,0.75095]
[1586366573609,92.73,7335.54,0.0,-0.91584,0.00034,0.75225]
[1586366579587,92.82,7335.97,0.0,-0.91548,0.00034,0.75471]
[1586366584624,92.88,7336.04,0.0,-0.91529,0.00034,0.75598]
[1586366589658,92.87,7335.61,0.0,-0.91548,0.00034,0.75468]
[1586366595700,92.79,7335.28,0.0,-0.91579,0.00034,0.7526]
[1586366600736,92.72,7335.52,0.0,-0.91585,0.00034,0.75217]
[1586366605769,92.8,7335.35,0.0,-0.91573,0.00034,0.753]
[1586366611812,92.81,7335.29,0.0,-0.91578,0.00034,0.75245]
[1586366613675,92.79,7335.27,0.0,-0.91582,0.00034,0.7522]
[1586366619869,92.71,7333.73,0.0,-0.91654,0.00034,0.74724]
[1586366624904,92.67,7333.59,0.0,-0.9167,0.00034,0.74611]
[1586366627964,92.64,7333.17,0.0,-0.91691,0.00034,0.74465]
[1586366633967,92.59,7332.89,0.0,-0.91713,0.00034,0.74317]
[1586366638970,92.6,7333.16,0.0,-0.917,0.00034,0.74408]
[1586366643095,92.63,7333.26,0.0,-0.91691,0.00034,0.74468]
[1586366650077,92.56,7333.46,0.0,-0.91699,0.00034,0.74416]
[1586366655112,92.52,7333.42,0.0,-0.9171,0.00034,0.74342]
[1586366660148,92.48,7333.49,0.0,-0.91717,0.00034,0.74297]
[1586366665970,92.44,7333.37,0.0,-0.91731,0.00034,0.74196]
[1586366669260,92.42,7333.1,0.0,-0.91745,0.00034,0.74098]
[1586366677269,92.37,7332.66,0.0,-0.91777,0.00034,0.73867]
[1586366682302,92.35,7332.46,0.0,-0.91789,0.00034,0.73778]
[1586366687339,92.32,7332.95,0.0,-0.9178,0.00034,0.73845]
[1586366692372,92.29,7333.08,0.0,-0.91782,0.00034,0.73836]
[1586366698970,92.26,7333.28,0.0,-0.91782,0.00034,0.73835]
[1586366699460,92.25,7333.28,0.0,-0.91783,0.00034,0.73827]
[1586366700478,92.25,7333.04,0.0,-0.91793,0.00034,0.73762]
[1586366707479,92.22,7332.61,0.0,-0.91814,0.00034,0.73611]
[1586366713970,92.2,7332.44,0.0,-0.91825,0.00034,0.73534]
[1586366719564,92.18,7332.45,0.0,-0.9183,0.00034,0.73504]
[1586366724597,92.16,7332.64,0.0,-0.91827,0.00034,0.73523]
[1586366729631,92.23,7334.11,0.0,-0.91762,0.00034,0.73982]
[1586366729652,92.23,7334.11,0.0,-0.91762,0.00034,0.73982]
[1586366736681,92.38,7334.54,0.0,-0.91716,0.00034,0.74281]
[1586366741716,92.42,7334.85,0.0,-0.91695,0.00034,0.74426]
[1586366746751,92.39,7333.78,0.0,-0.9174,0.00034,0.7411]
[1586366752970,92.35,7333.67,0.0,-0.91753,0.00034,0.74024]
[1586366758970,92.4,7334.14,0.0,-0.91726,0.00034,0.74211]
[1586366764877,92.36,7334.07,0.0,-0.91738,0.00034,0.74128]
[1586366769913,92.32,7333.95,0.0,-0.91749,0.00034,0.74048]
[1586366775954,92.29,7334.07,0.0,-0.91754,0.00034,0.74017]
[1586366781997,92.25,7334.07,0.0,-0.91762,0.00034,0.73963]
[1586366784028,92.24,7332.97,0.0,-0.91802,0.00034,0.73684]
[1586366789080,92.25,7333.34,0.0,-0.91787,0.00034,0.73784]
[1586366797104,92.43,7333.71,0.0,-0.91737,0.00034,0.74112]
[1586366803970,92.57,7333.74,0.0,-0.91702,0.00034,0.74352]
[1586366809185,92.61,7333.76,0.0,-0.91691,0.00034,0.74422]
[1586366811245,92.6,7333.17,0.0,-0.91715,0.00034,0.74256]
[1586366814257,92.57,7333.31,0.0,-0.91716,0.00034,0.7425]
[1586366821970,92.51,7333.44,0.0,-0.91726,0.00034,0.74186]
[1586366827970,92.47,7333.26,0.0,-0.91742,0.00034,0.74075]
[1586366831378,92.45,7332.94,0.0,-0.91757,0.00034,0.73967]
[1586366839970,92.4,7332.28,0.0,-0.91791,0.00034,0.73732]
[1586366845438,92.38,7332.35,0.0,-0.91795,0.00034,0.73708]
[1586366851970,92.35,7332.39,0.0,-0.91806,0.00034,0.73619]
[1586366857521,92.32,7332.25,0.0,-0.91816,0.00034,0.73546]
[1586366863970,92.3,7332.3,0.0,-0.9182,0.00034,0.73521]
[1586366869606,92.28,7332.49,0.0,-0.91819,0.00034,0.73531]
[1586366874641,92.34,7332.84,0.0,-0.91792,0.00034,0.73717]
[1586366879676,92.34,7332.45,0.0,-0.91804,0.00034,0.73629]
[1586366884970,92.32,7332.0,0.0,-0.91824,0.00034,0.7349]
[1586366890969,92.3,7331.91,0.0,-0.91832,0.00034,0.73435]
[1586366896970,92.28,7331.86,0.0,-0.91839,0.00034,0.7339]
[1586366902970,92.27,7331.76,0.0,-0.91846,0.00034,0.73338]
[1586366906386,92.26,7331.8,0.0,-0.91847,0.00034,0.73333]
[1586366907454,92.26,7331.77,0.0,-0.91848,0.00034,0.73323]
[1586366908929,92.25,7329.26,0.0,-0.91933,0.00033,0.7272]
[1586366914924,92.26,7327.38,0.0,-0.91999,0.00033,0.72239]
[1586366919958,92.27,7326.46,0.0,-0.92026,0.00033,0.72044]
[1586366922008,92.28,7326.28,0.0,-0.92031,0.00033,0.72011]
[1586366925015,92.29,7326.47,0.0,-0.92022,0.00033,0.72072]
[1586366931035,92.3,7326.61,0.0,-0.92014,0.00033,0.7213]
[1586366936069,92.32,7326.72,0.0,-0.92008,0.00033,0.72175]
[1586366941104,92.33,7326.58,0.0,-0.92009,0.00033,0.72161]
[1586366944145,92.34,7325.99,0.0,-0.92027,0.00033,0.72036]
[1586366950170,92.35,7325.46,0.0,-0.9204,0.00033,0.71937]
[1586366955206,92.37,7324.84,0.0,-0.92057,0.00033,0.71821]
[1586366961248,92.39,7324.72,0.0,-0.92055,0.00033,0.71829]
[1586366966282,92.41,7324.63,0.0,-0.92054,0.00033,0.71837]
[1586366971319,92.43,7324.92,0.0,-0.92045,0.00033,0.71885]
[1586366976353,92.44,7324.19,0.0,-0.92065,0.00033,0.7174]
[1586366981390,92.46,7324.06,0.0,-0.92065,0.00033,0.7174]
[1586366986425,92.48,7324.15,0.0,-0.92057,0.00033,0.71793]
[1586366988225,92.49,7324.13,0.0,-0.92057,0.00033,0.71794]
[1586366989439,92.49,7324.24,0.0,-0.92053,0.00033,0.71825]
[1586366990514,92.5,7322.41,0.0,-0.92111,0.00033,0.71408]
[1586366991350,92.5,7322.41,0.0,-0.92111,0.00033,0.71408]
[1586366994524,92.53,7318.95,0.0,-0.92217,0.00032,0.70647]
[1586367000522,92.59,7316.82,0.0,-0.92273,0.00032,0.70243]
[1586367005569,92.64,7316.95,0.0,-0.92256,0.00032,0.70355]
[1586367010606,92.68,7317.94,0.0,-0.92214,0.00032,0.70658]
[1586367015637,92.72,7317.5,0.0,-0.92219,0.00032,0.70619]
[1586367020673,92.76,7317.49,0.0,-0.92209,0.00032,0.70686]
[1586367025707,92.8,7319.12,0.0,-0.92147,0.00033,0.7113]
[1586367026733,92.81,7320.01,0.0,-0.92117,0.00033,0.71347]
[1586367026735,92.81,7320.01,0.0,-0.92117,0.00033,0.71347]
[1586367032757,92.84,7320.8,0.0,-0.92089,0.00033,0.71526]
[1586367037791,92.86,7320.43,0.0,-0.92097,0.00033,0.71471]
[1586367042828,92.88,7320.77,0.0,-0.92081,0.00033,0.7158]
[1586367047861,92.89,7320.47,0.0,-0.92087,0.00033,0.7154]
[1586367051933,92.91,7319.29,0.0,-0.92122,0.00033,0.71289]
[1586367055942,92.93,7320.88,0.0,-0.92065,0.00033,0.71693]
[1586367057965,92.93,7323.09,0.0,-0.91991,0.00033,0.7222]
[1586367063973,92.93,7324.74,0.0,-0.91937,0.00033,0.72603]
[1586367069008,92.93,7324.83,0.0,-0.91936,0.00033,0.72613]
[1586367074043,92.92,7324.91,0.0,-0.91935,0.00033,0.72621]
[1586367079080,92.91,7323.78,0.0,-0.91973,0.00033,0.72348]
[1586367085120,92.91,7324.29,0.0,-0.91957,0.00033,0.72465]
[1586367090156,92.91,7324.43,0.0,-0.91953,0.00033,0.72493]
[1586367095192,92.91,7324.05,0.0,-0.91971,0.00033,0.72351]
[1586367100970,92.91,7324.08,0.0,-0.9197,0.00033,0.72357]
[1586367104411,92.9,7324.29,0.0,-0.91963,0.00033,0.72405]
[1586367110296,92.91,7323.3,0.0,-0.91996,0.00033,0.72176]
[1586367115331,92.91,7322.83,0.0,-0.9201,0.00033,0.72071]
[1586367115378,92.91,7322.83,0.0,-0.9201,0.00033,0.72071]
[1586367120386,92.92,7323.37,0.0,-0.91991,0.00033,0.72207]
[1586367126409,92.92,7324.28,0.0,-0.91961,0.00033,0.72424]
[1586367131445,92.92,7324.42,0.0,-0.91957,0.00033,0.72453]
[1586367136480,92.91,7324.07,0.0,-0.91969,0.00033,0.72367]
[1586367142970,92.91,7323.99,0.0,-0.91972,0.00033,0.72345]
[1586367146301,92.91,7322.86,0.0,-0.92008,0.00033,0.72083]
[1586367147616,92.91,7321.33,0.0,-0.92058,0.00033,0.71728]
[1586367148610,92.92,7319.13,0.0,-0.9213,0.00033,0.71218]
[1586367149596,92.92,7319.71,0.0,-0.9211,0.00033,0.71361]
[1586367153632,92.94,7318.05,0.0,-0.92164,0.00032,0.70955]
[1586367160655,92.98,7318.06,0.0,-0.92154,0.00032,0.71022]
[1586367162254,92.99,7318.03,0.0,-0.92154,0.00032,0.71024]
[1586367168711,93.03,7317.69,0.0,-0.92155,0.00032,0.71012]
[1586367170052,93.04,7318.15,0.0,-0.92138,0.00033,0.71136]
[1586367171777,93.04,7319.39,0.0,-0.92096,0.00033,0.71434]
[1586367177775,93.06,7320.66,0.0,-0.92051,0.00033,0.71758]
[1586367182809,93.07,7320.72,0.0,-0.92046,0.00033,0.71788]
[1586367185878,93.08,7319.34,0.0,-0.9209,0.00033,0.71477]
[1586367191873,93.1,7318.75,0.0,-0.92104,0.00033,0.71373]
[1586367194918,93.12,7319.43,0.0,-0.92078,0.00033,0.71557]
[1586367200936,93.13,7319.93,0.0,-0.92059,0.00033,0.71697]
[1586367202001,93.13,7318.82,0.0,-0.92094,0.00033,0.71442]
[1586367207985,93.16,7318.04,0.0,-0.92114,0.00033,0.71297]
[1586367214027,93.18,7317.36,0.0,-0.92135,0.00032,0.71131]
[1586367219064,93.2,7319.46,0.0,-0.92062,0.00033,0.71655]
[1586367219085,93.2,7319.46,0.0,-0.92062,0.00033,0.71655]
[1586367225104,93.21,7320.79,0.0,-0.92016,0.00033,0.71981]
[1586367230139,93.21,7321.54,0.0,-0.91991,0.00033,0.72159]
[1586367235174,93.21,7321.76,0.0,-0.91984,0.00033,0.72207]
[1586367240210,93.21,7321.69,0.0,-0.91987,0.00033,0.72188]
[1586367245245,93.21,7321.55,0.0,-0.91991,0.00033,0.72156]
[1586367250279,93.21,7319.73,0.0,-0.92051,0.00033,0.71733]
[1586367251333,93.21,7319.27,0.0,-0.92065,0.00033,0.71629]
[1586367257329,93.23,7318.17,0.0,-0.92097,0.00033,0.71403]
[1586367262970,93.25,7318.36,0.0,-0.92086,0.00033,0.71477]
[1586367268406,93.27,7318.61,0.0,-0.92075,0.00033,0.71557]
[1586367273441,93.28,7318.81,0.0,-0.9207,0.00033,0.71576]
[1586367278476,93.29,7318.05,0.0,-0.92092,0.00033,0.7142]
[1586367279688,93.29,7318.05,0.0,-0.92092,0.00033,0.7142]
[1586367285524,93.32,7316.64,0.0,-0.92132,0.00032,0.7113]
[1586367290560,93.33,7316.75,0.0,-0.92124,0.00032,0.71184]
[1586367295594,93.35,7317.87,0.0,-0.92084,0.00033,0.71474]
[1586367300630,93.36,7318.09,0.0,-0.92073,0.00033,0.71546]
[1586367305665,93.37,7319.38,0.0,-0.92029,0.00033,0.7186]
[1586367306755,93.37,7320.84,0.0,-0.91981,0.00033,0.72203]
[1586367312714,93.37,7321.56,0.0,-0.91959,0.00033,0.72362]
[1586367313312,93.37,7321.56,0.0,-0.91959,0.00033,0.72362]
[1586367315761,93.36,7323.51,0.0,-0.91896,0.00033,0.72809]
[1586367321776,93.34,7323.09,0.0,-0.91914,0.00033,0.72679]
[1586367323682,93.34,7323.13,0.0,-0.91914,0.00033,0.72685]
[1586367328826,93.32,7325.14,0.0,-0.91852,0.00033,0.7312]
[1586367333861,93.29,7323.85,0.0,-0.91905,0.00033,0.72732]
[1586367337950,93.28,7322.5,0.0,-0.91952,0.00033,0.72399]
[1586367342905,93.28,7322.15,0.0,-0.91965,0.00033,0.7231]
[1586367347958,93.28,7320.0,0.0,-0.92035,0.00033,0.7181]
[1586367352970,93.29,7320.75,0.0,-0.9201,0.00033,0.71992]
[1586367358030,93.28,7322.39,0.0,-0.91956,0.00033,0.72371]
[1586367361076,93.28,7323.03,0.0,-0.91936,0.00033,0.72516]
[1586367367091,93.26,7323.52,0.0,-0.91923,0.00033,0.72606]
[1586367369362,93.26,7323.6,0.0,-0.91922,0.00033,0.72617]
[1586367375149,93.24,7324.3,0.0,-0.91902,0.00033,0.72757]
[1586367380183,93.23,7323.96,0.0,-0.91917,0.00033,0.72656]
[1586367385218,93.22,7323.99,0.0,-0.91918,0.00033,0.72644]
[1586367390253,93.21,7324.3,0.0,-0.91911,0.00033,0.72695]
[1586367397302,93.19,7324.86,0.0,-0.91902,0.00033,0.72752]
[1586367402336,93.17,7325.29,0.0,-0.91891,0.00033,0.72829]
[1586367407373,93.16,7325.44,0.0,-0.9189,0.00033,0.72838]
[1586367412406,93.14,7325.8,0.0,-0.91882,0.00033,0.72896]
[1586367417443,93.12,7325.34,0.0,-0.91901,0.00033,0.72763]
[1586367422478,93.12,7323.95,0.0,-0.91948,0.00033,0.72425]
[1586367427551,93.11,7323.44,0.0,-0.91966,0.00033,0.723]
[1586367429622,93.11,7322.36,0.0,-0.92002,0.00033,0.72045]
[1586367430053,93.11,7322.36,0.0,-0.92002,0.00033,0.72045]
[1586367435607,93.12,7321.6,0.0,-0.92025,0.00033,0.71877]
[1586367440643,93.13,7321.36,0.0,-0.92032,0.00033,0.71831]
[1586367445679,93.13,7321.92,0.0,-0.92012,0.00033,0.71974]
[1586367450716,93.14,7322.05,0.0,-0.92006,0.00033,0.72012]
[1586367454787,93.14,7322.92,0.0,-0.91982,0.00033,0.72171]
[1586367456771,93.14,7322.77,0.0,-0.91987,0.00033,0.72136]
[1586367457784,93.14,7323.08,0.0,-0.91977,0.00033,0.72209]
[1586367463803,93.14,7323.71,0.0,-0.91957,0.00033,0.72351]
[1586367468840,93.13,7323.69,0.0,-0.91958,0.00033,0.72339]
[1586367473874,93.13,7324.22,0.0,-0.91942,0.00033,0.72459]
[1586367478912,93.12,7324.44,0.0,-0.91936,0.00033,0.72499]
[1586367483945,93.12,7323.1,0.0,-0.91981,0.00033,0.72181]
[1586367485991,93.12,7322.17,0.0,-0.92011,0.00033,0.71964]
[1586367493009,93.13,7322.13,0.0,-0.92011,0.00033,0.71965]
[1586367498044,93.13,7321.93,0.0,-0.92017,0.00033,0.71926]
[1586367504087,93.14,7321.25,0.0,-0.92037,0.00033,0.71782]
[1586367509122,93.15,7321.4,0.0,-0.9203,0.00033,0.7183]
[1586367514156,93.16,7321.3,0.0,-0.92036,0.00033,0.7177]
[1586367520200,93.17,7319.97,0.0,-0.92076,0.00033,0.71487]
[1586367526240,93.19,7319.97,0.0,-0.92071,0.00033,0.71518]
[1586367531275,93.2,7320.31,0.0,-0.92057,0.00033,0.71618]
[1586367536312,93.22,7320.36,0.0,-0.92053,0.00033,0.71648]
[1586367541970,93.23,7320.37,0.0,-0.9205,0.00033,0.71666]
[1586367547390,93.24,7320.33,0.0,-0.92048,0.00033,0.71678]
[1586367552427,93.25,7320.21,0.0,-0.9205,0.00033,0.71664]
[1586367557460,93.26,7319.13,0.0,-0.92083,0.00033,0.7143]
[1586367557503,93.26,7319.13,0.0,-0.92083,0.00033,0.7143]
[1586367563503,93.28,7319.28,0.0,-0.92074,0.00033,0.71492]
[1586367565561,93.28,7319.59,0.0,-0.92063,0.00033,0.71573]
[1586367571559,93.3,7319.81,0.0,-0.92057,0.00033,0.71599]
[1586367577601,93.31,7319.73,0.0,-0.92056,0.00033,0.71601]
[1586367582636,93.32,7319.72,0.0,-0.92054,0.00033,0.71615]
[1586367587671,93.33,7319.33,0.0,-0.92065,0.00033,0.7154]
[1586367587732,93.33,7319.33,0.0,-0.92065,0.00033,0.7154]
[1586367594720,93.35,7319.64,0.0,-0.92051,0.00033,0.71639]
[1586367594741,93.35,7319.64,0.0,-0.92051,0.00033,0.71639]
[1586367601769,93.35,7322.12,0.0,-0.91969,0.00033,0.7222]
[1586367607813,93.34,7322.16,0.0,-0.91969,0.00033,0.72221]
[1586367613970,93.34,7322.35,0.0,-0.91964,0.00033,0.72257]
[1586367619897,93.33,7322.35,0.0,-0.91965,0.00033,0.72248]
[1586367624931,93.33,7322.47,0.0,-0.91963,0.00033,0.72267]
[1586367630974,93.32,7322.51,0.0,-0.91962,0.00033,0.72269]
[1586367633006,93.32,7322.91,0.0,-0.91954,0.00033,0.72311]
[1586367639031,93.31,7323.8,0.0,-0.91927,0.00033,0.72504]
[1586367644065,93.3,7324.38,0.0,-0.91911,0.00033,0.72623]
[1586367649099,93.28,7324.59,0.0,-0.91907,0.00033,0.72651]
[1586367654135,93.27,7324.16,0.0,-0.91924,0.00033,0.72531]
[1586367659170,93.26,7324.4,0.0,-0.91918,0.00033,0.7257]
[1586367664204,93.25,7324.53,0.0,-0.91917,0.00033,0.72583]
[1586367669116,93.24,7324.52,0.0,-0.91919,0.00033,0.72567]
[1586367674274,93.23,7325.32,0.0,-0.91896,0.00033,0.72729]
[1586367679310,93.21,7325.41,0.0,-0.91897,0.00033,0.72727]
[1586367684344,93.2,7325.22,0.0,-0.91906,0.00033,0.72661]
[1586367689380,93.19,7324.84,0.0,-0.91921,0.00033,0.72555]
[1586367694414,93.18,7325.3,0.0,-0.91913,0.00033,0.72597]
[1586367700970,93.16,7325.42,0.0,-0.91913,0.00033,0.72603]
[1586367706498,93.15,7325.53,0.0,-0.91912,0.00033,0.72609]
[1586367711534,93.14,7325.5,0.0,-0.91915,0.00033,0.72588]
[1586367713574,93.14,7326.64,0.0,-0.91878,0.00033,0.7285]
[1586367713578,93.14,7326.64,0.0,-0.91878,0.00033,0.7285]
[1586367719590,93.11,7327.91,0.0,-0.91841,0.00033,0.7311]
[1586367724624,93.09,7328.31,0.0,-0.91833,0.00033,0.73168]
[1586367730667,93.06,7328.93,0.0,-0.91819,0.00034,0.73269]
[1586367736970,93.03,7329.25,0.0,-0.91816,0.00034,0.73297]
[1586367742752,93.0,7329.0,0.0,-0.91831,0.00034,0.73191]
[1586367748970,92.98,7328.28,0.0,-0.9186,0.00033,0.72985]
[1586367754970,92.96,7328.27,0.0,-0.9187,0.00033,0.72903]
[1586367760970,92.94,7328.32,0.0,-0.91873,0.00033,0.72888]
[1586367766970,92.93,7328.54,0.0,-0.91869,0.00033,0.72912]
[1586367772962,92.91,7328.81,0.0,-0.91864,0.00033,0.72947]
[1586367778970,92.89,7328.83,0.0,-0.91868,0.00033,0.72923]
[1586367781051,92.88,7330.04,0.0,-0.91829,0.00034,0.73201]
[1586367787062,92.86,7330.28,0.0,-0.91827,0.00034,0.73217]
[1586367788271,92.85,7330.3,0.0,-0.91827,0.00034,0.73215]
[1586367789121,92.85,7329.66,0.0,-0.9185,0.00034,0.73055]
[1586367791844,92.84,7328.82,0.0,-0.91879,0.00033,0.72849]
[1586367797130,92.84,7326.58,0.0,-0.91956,0.00033,0.72307]
[1586367798174,92.84,7325.97,0.0,-0.91976,0.00033,0.72164]
[1586367804183,92.84,7326.03,0.0,-0.91973,0.00033,0.72184]
[1586367807726,92.84,7325.96,0.0,-0.91975,0.00033,0.7217]
[1586367813243,92.85,7324.83,0.0,-0.92015,0.00033,0.71874]
[1586367818279,92.87,7324.3,0.0,-0.92029,0.00033,0.7177]
[1586367823312,92.87,7325.24,0.0,-0.91996,0.00033,0.72006]
[1586367828349,92.88,7325.13,0.0,-0.91998,0.00033,0.71989]
[1586367834390,92.89,7324.81,0.0,-0.92007,0.00033,0.71925]
[1586367839425,92.9,7325.32,0.0,-0.91988,0.00033,0.72057]
[1586367844460,92.9,7325.36,0.0,-0.91986,0.00033,0.72075]
[1586367849495,92.91,7325.33,0.0,-0.91985,0.00033,0.72077]
[1586367851533,92.91,7326.37,0.0,-0.91951,0.00033,0.72322]
[1586367857551,92.9,7327.1,0.0,-0.91927,0.00033,0.7249]
[1586367862585,92.9,7327.35,0.0,-0.9192,0.00033,0.72542]
[1586367867620,92.89,7327.24,0.0,-0.91925,0.00033,0.72508]
[1586367872657,92.89,7327.37,0.0,-0.91927,0.00033,0.72481]
[1586367877691,92.88,7327.6,0.0,-0.9192,0.00033,0.72527]
[1586367882726,92.88,7327.51,0.0,-0.91924,0.00033,0.72497]
[1586367887762,92.87,7327.87,0.0,-0.91913,0.00033,0.72574]
[1586367892799,92.87,7326.25,0.0,-0.91968,0.00033,0.72189]
[1586367893855,92.87,7326.19,0.0,-0.9197,0.00033,0.72176]
[1586367893865,92.87,7326.19,0.0,-0.9197,0.00033,0.72176]
[1586367900855,92.88,7326.01,0.0,-0.91974,0.00033,0.72143]
[1586367905893,92.88,7326.06,0.0,-0.91972,0.00033,0.7216]
[1586367906923,92.88,7326.31,0.0,-0.91963,0.00033,0.7222]
[1586367912940,92.88,7326.85,0.0,-0.91946,0.00033,0.72345]
[1586367917974,92.88,7327.41,0.0,-0.91928,0.00033,0.72473]
[1586367923009,92.87,7328.36,0.0,-0.91897,0.00033,0.72688]
[1586367928970,92.86,7328.82,0.0,-0.91885,0.00033,0.72779]
[1586367934087,92.85,7328.72,0.0,-0.91895,0.00033,0.7269]
[1586367939122,92.84,7328.55,0.0,-0.91903,0.00033,0.72637]
[1586367944161,92.84,7328.64,0.0,-0.91902,0.00033,0.72647]
[1586367949193,92.83,7328.78,0.0,-0.91899,0.00033,0.72668]
[1586367954229,92.82,7328.84,0.0,-0.91899,0.00033,0.72668]
[1586367959265,92.82,7327.72,0.0,-0.91937,0.00033,0.72399]
[1586367964301,92.81,7327.6,0.0,-0.91941,0.00033,0.72367]
[1586367969333,92.81,7327.59,0.0,-0.91942,0.00033,0.72364]
[1586367976270,92.81,7327.61,0.0,-0.91941,0.00033,0.72367]
[1586367977414,92.81,7325.66,0.0,-0.92006,0.00033,0.71907]
[1586367983432,92.82,7324.76,0.0,-0.92033,0.00033,0.71717]
[1586367988466,92.84,7323.9,0.0,-0.92058,0.00033,0.71541]
[1586367993501,92.86,7323.86,0.0,-0.92059,0.00033,0.71514]
[1586367999544,92.88,7323.5,0.0,-0.92066,0.00033,0.71466]
[1586368004580,92.9,7323.75,0.0,-0.92053,0.00033,0.71552]
[1586368009613,92.91,7324.14,0.0,-0.92037,0.00033,0.71667]
[1586368015970,92.93,7324.28,0.0,-0.92028,0.00033,0.71729]
[1586368021698,92.94,7324.12,0.0,-0.92031,0.00033,0.7171]
[1586368027970,92.96,7323.66,0.0,-0.92042,0.00033,0.71631]
[1586368033781,92.98,7323.7,0.0,-0.92037,0.00033,0.71663]
[1586368038816,92.99,7323.36,0.0,-0.92045,0.00033,0.71606]
[1586368043852,93.01,7322.91,0.0,-0.92056,0.00033,0.71526]
[1586368048886,93.02,7322.85,0.0,-0.92054,0.00033,0.71536]
[1586368051976,93.03,7322.68,0.0,-0.92063,0.00033,0.71462]
[1586368057891,93.05,7320.69,0.0,-0.92123,0.00033,0.7103]
[1586368062984,93.08,7319.93,0.0,-0.9214,0.00033,0.70905]
[1586368068019,93.11,7320.27,0.0,-0.92123,0.00033,0.7103]
[1586368073054,93.14,7320.46,0.0,-0.92111,0.00033,0.71111]
[1586368078092,93.16,7319.85,0.0,-0.92125,0.00033,0.7101]
[1586368080128,93.17,7318.46,0.0,-0.92168,0.00032,0.70703]
[1586368086528,93.21,7318.31,0.0,-0.92164,0.00032,0.70729]
[1586368087708,93.22,7317.11,0.0,-0.92201,0.00032,0.70461]
[1586368089186,93.23,7315.87,0.0,-0.92238,0.00032,0.70199]
[1586368090224,93.24,7315.9,0.0,-0.92235,0.00032,0.70219]
[1586368092237,93.26,7315.6,0.0,-0.9224,0.00032,0.70178]
[1586368098231,93.32,7313.6,0.0,-0.92291,0.00032,0.6981]
[1586368103265,93.37,7312.71,0.0,-0.92308,0.00032,0.69689]
[1586368104338,93.38,7312.32,0.0,-0.92318,0.00032,0.69616]
[1586368104781,93.38,7312.32,0.0,-0.92318,0.00032,0.69616]
[1586368105834,93.39,7310.06,0.0,-0.92387,0.00032,0.69114]
[1586368106567,93.4,7308.58,0.0,-0.92431,0.00032,0.68796]
[1586368112328,93.5,7306.21,0.0,-0.92489,0.00031,0.68356]
[1586368117364,93.57,7308.24,0.0,-0.92407,0.00032,0.68942]
[1586368120408,93.61,7309.49,0.0,-0.92359,0.00032,0.69291]
[1586368120410,93.61,7309.49,0.0,-0.92359,0.00032,0.69291]
[1586368126429,93.69,7309.07,0.0,-0.92356,0.00032,0.69307]
[1586368127379,93.7,7308.75,0.0,-0.92363,0.00032,0.69253]
[1586368127503,93.7,7308.75,0.0,-0.92363,0.00032,0.69253]
[1586368133477,93.77,7306.77,0.0,-0.92408,0.00032,0.68922]
[1586368137053,93.81,7306.05,0.0,-0.92422,0.00032,0.68821]
[1586368138566,93.84,7305.37,0.0,-0.92437,0.00031,0.68709]
[1586368144567,93.92,7305.31,0.0,-0.9242,0.00032,0.68827]
[1586368150612,94.0,7305.63,0.0,-0.92393,0.00032,0.69019]
[1586368150629,94.0,7305.63,0.0,-0.92393,0.00032,0.69019]
[1586368154687,94.05,7305.53,0.0,-0.92385,0.00032,0.69072]
[1586368160680,94.12,7304.78,0.0,-0.92392,0.00032,0.69013]
[1586368165713,94.18,7304.03,0.0,-0.92402,0.00031,0.68938]
[1586368170751,94.24,7303.79,0.0,-0.92396,0.00031,0.68978]
[1586368175783,94.3,7303.53,0.0,-0.92396,0.00031,0.68965]
[1586368177874,94.32,7306.35,0.0,-0.92301,0.00032,0.6964]
[1586368183839,94.37,7308.8,0.0,-0.92213,0.00032,0.7027]
[1586368184867,94.37,7309.52,0.0,-0.92189,0.00032,0.70444]
[1586368184870,94.37,7309.52,0.0,-0.92189,0.00032,0.70444]
[1586368191897,94.4,7309.97,0.0,-0.92168,0.00032,0.70591]
[1586368196931,94.42,7310.15,0.0,-0.92158,0.00032,0.70662]
[1586368201967,94.44,7310.09,0.0,-0.92156,0.00032,0.70674]
[1586368206850,94.45,7310.97,0.0,-0.92124,0.00032,0.70901]
[1586368213970,94.46,7311.67,0.0,-0.92098,0.00032,0.71081]
[1586368219087,94.47,7312.47,0.0,-0.92071,0.00032,0.71274]
[1586368219115,94.47,7312.47,0.0,-0.92071,0.00032,0.71274]
[1586368225127,94.47,7311.35,0.0,-0.92107,0.00032,0.71018]
[1586368225208,94.47,7311.35,0.0,-0.92107,0.00032,0.71018]
[1586368231170,94.48,7310.23,0.0,-0.92145,0.00032,0.70732]
[1586368236207,94.5,7310.03,0.0,-0.92148,0.00032,0.70711]
[1586368241239,94.51,7312.05,0.0,-0.9208,0.00032,0.71196]
[1586368242276,94.51,7312.54,0.0,-0.92064,0.00032,0.7131]
[1586368248289,94.51,7313.68,0.0,-0.92028,0.00033,0.71567]
[1586368253323,94.51,7313.24,0.0,-0.92043,0.00032,0.71459]
[1586368258359,94.51,7312.7,0.0,-0.92061,0.00032,0.71332]
[1586368261406,94.51,7312.42,0.0,-0.9207,0.00032,0.71268]
[1586368264437,94.51,7312.52,0.0,-0.92066,0.00032,0.71293]
[1586368270970,94.51,7312.94,0.0,-0.92052,0.00032,0.71392]
[1586368276488,94.51,7313.39,0.0,-0.92038,0.00032,0.71491]
[1586368281523,94.5,7314.43,0.0,-0.92006,0.00033,0.71723]
[1586368286557,94.49,7314.85,0.0,-0.91995,0.00033,0.71802]
[1586368290640,94.48,7315.11,0.0,-0.91988,0.00033,0.71848]
[1586368296627,94.47,7314.89,0.0,-0.92003,0.00033,0.71732]
[1586368302670,94.46,7314.8,0.0,-0.92008,0.00033,0.71694]
[1586368307707,94.45,7314.98,0.0,-0.92004,0.00033,0.71724]
[1586368309766,94.45,7315.99,0.0,-0.91972,0.00033,0.71952]
[1586368315971,94.43,7316.4,0.0,-0.91962,0.00033,0.72021]
[1586368321803,94.41,7316.51,0.0,-0.91963,0.00033,0.72018]
[1586368327844,94.39,7316.59,0.0,-0.91964,0.00033,0.72009]
[1586368332880,94.38,7316.02,0.0,-0.91986,0.00033,0.71856]
[1586368334938,94.38,7315.71,0.0,-0.91997,0.00033,0.71778]
[1586368335818,94.38,7315.71,0.0,-0.91997,0.00033,0.71778]
[1586368338377,94.37,7313.63,0.0,-0.92065,0.00032,0.71294]
[1586368339967,94.38,7312.0,0.0,-0.92118,0.00032,0.70922]
[1586368345971,94.39,7311.01,0.0,-0.92146,0.00032,0.7072]
[1586368351006,94.41,7311.06,0.0,-0.92145,0.00032,0.70709]
[1586368352319,94.41,7311.08,0.0,-0.92144,0.00032,0.70718]
[1586368358054,94.43,7312.4,0.0,-0.92098,0.00032,0.71046]
[1586368359089,94.43,7312.91,0.0,-0.92081,0.00032,0.71166]
[1586368364257,94.43,7315.39,0.0,-0.92,0.00033,0.71738]
[1586368367163,94.42,7316.48,0.0,-0.91966,0.00033,0.71981]
[1586368373159,94.41,7316.79,0.0,-0.91959,0.00033,0.7203]
[1586368378194,94.39,7318.2,0.0,-0.91917,0.00033,0.72325]
[1586368382279,94.37,7319.51,0.0,-0.91879,0.00033,0.72601]
[1586368382281,94.37,7319.51,0.0,-0.91879,0.00033,0.72601]
[1586368383270,94.36,7319.21,0.0,-0.9189,0.00033,0.72523]
[1586368386281,94.35,7319.41,0.0,-0.91887,0.00033,0.72544]
[1586368392296,94.32,7320.01,0.0,-0.91875,0.00033,0.72631]
[1586368397327,94.29,7320.12,0.0,-0.91878,0.00033,0.72614]
[1586368402363,94.26,7320.38,0.0,-0.91875,0.00033,0.72631]
[1586368405428,94.25,7318.85,0.0,-0.91929,0.00033,0.72252]
[1586368411427,94.23,7318.43,0.0,-0.91952,0.00033,0.72076]
[1586368416460,94.21,7318.01,0.0,-0.91969,0.00033,0.71959]
[1586368422504,94.2,7318.0,0.0,-0.91972,0.00033,0.71937]
[1586368429551,94.19,7317.87,0.0,-0.9198,0.00033,0.71885]
[1586368434586,94.18,7318.11,0.0,-0.91974,0.00033,0.71925]
[1586368439622,94.17,7318.27,0.0,-0.91971,0.00033,0.71949]
[1586368444970,94.16,7318.38,0.0,-0.9197,0.00033,0.71958]
[1586368450970,94.15,7318.01,0.0,-0.91984,0.00033,0.71854]
[1586368456970,94.14,7318.14,0.0,-0.91982,0.00033,0.71872]
[1586368462783,94.13,7318.64,0.0,-0.91968,0.00033,0.71973]
[1586368467820,94.12,7319.63,0.0,-0.91938,0.00033,0.72185]
[1586368467848,94.12,7319.63,0.0,-0.91938,0.00033,0.72185]
[1586368474867,94.1,7320.34,0.0,-0.91925,0.00033,0.72266]
[1586368479906,94.08,7320.93,0.0,-0.91909,0.00033,0.72375]
[1586368484938,94.06,7320.29,0.0,-0.91934,0.00033,0.72201]
[1586368489970,94.05,7320.73,0.0,-0.91923,0.00033,0.72282]
[1586368495970,94.03,7321.05,0.0,-0.91917,0.00033,0.72325]
[1586368501050,94.01,7320.76,0.0,-0.91931,0.00033,0.72231]
[1586368506085,94.0,7320.53,0.0,-0.91941,0.00033,0.72155]
[1586368511119,93.99,7319.35,0.0,-0.91982,0.00033,0.71865]
[1586368516158,93.98,7319.37,0.0,-0.91983,0.00033,0.71862]
[1586368521190,93.98,7319.27,0.0,-0.91987,0.00033,0.71831]
[1586368521228,93.98,7319.27,0.0,-0.91987,0.00033,0.71831]
[1586368524262,93.97,7319.31,0.0,-0.91987,0.00033,0.71836]
[1586368530254,93.97,7320.19,0.0,-0.9196,0.00033,0.72028]
[1586368535289,93.96,7320.52,0.0,-0.91956,0.00033,0.72042]
[1586368540324,93.95,7320.16,0.0,-0.9197,0.00033,0.71943]
[1586368543419,93.92,7319.27,0.0,-0.92005,0.00033,0.71694]
[1586368546952,93.92,7317.78,0.0,-0.92054,0.00033,0.71351]
[1586368552407,93.94,7316.45,0.0,-0.92094,0.00033,0.71064]
[1586368553836,93.94,7316.41,0.0,-0.92094,0.00033,0.71061]
[1586368554456,93.94,7314.95,0.0,-0.92141,0.00032,0.70728]
[1586368560464,93.97,7313.01,0.0,-0.92197,0.00032,0.70328]
[1586368565498,94.0,7315.13,0.0,-0.92122,0.00032,0.70859]
[1586368569543,94.01,7316.02,0.0,-0.9209,0.00033,0.71084]
[1586368569549,94.01,7316.02,0.0,-0.9209,0.00033,0.71084]
[1586368575568,94.02,7316.29,0.0,-0.92079,0.00033,0.71167]
[1586368581609,94.03,7318.27,0.0,-0.92013,0.00033,0.71632]
[1586368586645,94.03,7318.07,0.0,-0.9202,0.00033,0.71585]
[1586368588955,94.03,7317.97,0.0,-0.92023,0.00033,0.71564]
[1586368592731,94.04,7315.66,0.0,-0.92101,0.00032,0.70992]
[1586368599738,94.06,7314.49,0.0,-0.92134,0.00032,0.70759]
[1586368604771,94.08,7314.58,0.0,-0.92126,0.00032,0.70809]
[1586368609806,94.1,7314.42,0.0,-0.92128,0.00032,0.708]
[1586368614840,94.11,7313.39,0.0,-0.92157,0.00032,0.70592]
[1586368619877,94.14,7313.37,0.0,-0.92152,0.00032,0.70624]
[1586368624912,94.16,7314.35,0.0,-0.92116,0.00032,0.70877]
[1586368630957,94.17,7314.81,0.0,-0.92098,0.00032,0.71009]
[1586368636970,94.19,7313.91,0.0,-0.92123,0.00032,0.70827]
[1586368642032,94.2,7313.5,0.0,-0.92132,0.00032,0.70758]
[1586368647067,94.22,7313.75,0.0,-0.92121,0.00032,0.70839]
[1586368652102,94.23,7313.72,0.0,-0.92123,0.00032,0.70808]
[1586368657137,94.25,7313.6,0.0,-0.92124,0.00032,0.70804]
[1586368663179,94.27,7314.11,0.0,-0.92103,0.00032,0.70947]
[1586368668214,94.27,7314.91,0.0,-0.92075,0.00032,0.71145]
[1586368674256,94.28,7315.37,0.0,-0.92059,0.00033,0.71262]
[1586368679292,94.29,7314.97,0.0,-0.92071,0.00032,0.71175]
[1586368684970,94.29,7314.42,0.0,-0.92087,0.00032,0.71062]
[1586368690369,94.3,7314.2,0.0,-0.92092,0.00032,0.71024]
[1586368695403,94.31,7313.82,0.0,-0.92102,0.00032,0.70953]
[1586368700439,94.32,7313.65,0.0,-0.92105,0.00032,0.70932]
[1586368705475,94.34,7314.68,0.0,-0.92069,0.00032,0.71187]
[1586368710509,94.34,7315.83,0.0,-0.92031,0.00033,0.71454]
[1586368711539,94.34,7316.38,0.0,-0.92018,0.00033,0.71533]
[1586368713165,94.34,7316.63,0.0,-0.9201,0.00033,0.7159]
[1586368713562,94.33,7319.36,0.0,-0.91921,0.00033,0.72221]
[1586368720580,94.3,7320.62,0.0,-0.91886,0.00033,0.72464]
[1586368725614,94.28,7320.08,0.0,-0.9191,0.00033,0.723]
[1586368730649,94.26,7319.37,0.0,-0.91938,0.00033,0.72107]
[1586368734719,94.25,7319.12,0.0,-0.91948,0.00033,0.72031]
[1586368737748,94.24,7319.45,0.0,-0.9194,0.00033,0.72093]
[1586368743740,94.22,7319.36,0.0,-0.91947,0.00033,0.72045]
[1586368745799,94.22,7319.14,0.0,-0.91955,0.00033,0.71986]
[1586368752802,94.2,7319.23,0.0,-0.91956,0.00033,0.71982]
[1586368754841,94.2,7319.32,0.0,-0.91954,0.00033,0.71996]
[1586368762873,94.18,7319.57,0.0,-0.9195,0.00033,0.72022]
[1586368767910,94.17,7319.74,0.0,-0.91947,0.00033,0.72044]
[1586368773951,94.15,7319.97,0.0,-0.91948,0.00033,0.72025]
[1586368775018,94.15,7319.03,0.0,-0.9198,0.00033,0.71802]
[1586368776844,94.15,7318.85,0.0,-0.91986,0.00033,0.71758]
[1586368782008,94.15,7316.14,0.0,-0.92074,0.00033,0.71132]
[1586368783043,94.15,7315.59,0.0,-0.92092,0.00032,0.71008]
[1586368788114,94.16,7317.18,0.0,-0.92038,0.00033,0.71392]
[1586368794090,94.16,7316.84,0.0,-0.92048,0.00033,0.7132]
[1586368799126,94.17,7317.3,0.0,-0.92031,0.00033,0.71434]
[1586368804161,94.17,7318.6,0.0,-0.91989,0.00033,0.71737]
[1586368806207,94.17,7319.62,0.0,-0.91956,0.00033,0.7197]
[1586368811007,94.15,7320.45,0.0,-0.91932,0.00033,0.7214]
[1586368816244,94.14,7321.37,0.0,-0.91905,0.00033,0.7233]
[1586368821280,94.12,7320.43,0.0,-0.9194,0.00033,0.72085]
[1586368826317,94.11,7320.05,0.0,-0.91955,0.00033,0.71979]
[1586368831349,94.1,7320.14,0.0,-0.9196,0.00033,0.71934]
[1586368836384,94.09,7321.09,0.0,-0.91931,0.00033,0.72137]
[1586368841419,94.07,7322.13,0.0,-0.919,0.00033,0.72357]
[1586368842458,94.07,7322.94,0.0,-0.91874,0.00033,0.72541]
[1586368849476,94.03,7325.36,0.0,-0.91803,0.00033,0.73039]
[1586368854510,93.99,7326.34,0.0,-0.91778,0.00033,0.73214]
[1586368854533,93.99,7326.34,0.0,-0.91778,0.00033,0.73214]
[1586368854541,93.99,7326.34,0.0,-0.91778,0.00033,0.73214]
[1586368861562,93.94,7327.54,0.0,-0.91751,0.00034,0.73411]
[1586368866597,93.9,7327.99,0.0,-0.91746,0.00034,0.73448]
[1586368869245,93.88,7328.01,0.0,-0.91749,0.00034,0.73427]
[1586368874652,93.83,7329.05,0.0,-0.91726,0.00034,0.73593]
[1586368879970,93.77,7329.37,0.0,-0.91728,0.00034,0.73585]
[1586368885970,93.72,7329.32,0.0,-0.91741,0.00034,0.73493]
[1586368891771,93.68,7328.42,0.0,-0.91787,0.00034,0.7316]
[1586368897813,93.64,7327.69,0.0,-0.9182,0.00033,0.72933]
[1586368902847,93.62,7326.95,0.0,-0.91851,0.00033,0.72719]
[1586368903910,93.61,7325.92,0.0,-0.91886,0.00033,0.72471]
[1586368909896,93.6,7325.82,0.0,-0.91893,0.00033,0.7242]
[1586368911952,93.59,7326.29,0.0,-0.91879,0.00033,0.72522]
[1586368918960,93.56,7328.82,0.0,-0.91801,0.00034,0.73069]
[1586368923995,93.53,7328.68,0.0,-0.91813,0.00034,0.72993]
[1586368929030,93.51,7328.46,0.0,-0.91826,0.00033,0.729]
[1586368934065,93.48,7327.87,0.0,-0.91851,0.00033,0.72725]
[1586368939100,93.47,7326.52,0.0,-0.919,0.00033,0.72381]
[1586368943147,93.46,7325.85,0.0,-0.91925,0.00033,0.72211]
[1586368947627,93.45,7325.76,0.0,-0.91929,0.00033,0.72181]
[1586368948335,93.45,7324.0,0.0,-0.91987,0.00033,0.71768]
[1586368950256,93.45,7320.62,0.0,-0.92098,0.00033,0.70984]
[1586368953261,93.47,7318.23,0.0,-0.92177,0.00032,0.70406]
[1586368954538,93.48,7316.8,0.0,-0.92222,0.00032,0.70086]
[1586368958290,93.51,7315.21,0.0,-0.92266,0.00032,0.69771]
[1586368964275,93.57,7314.01,0.0,-0.9229,0.00032,0.69592]
[1586368969310,93.62,7314.05,0.0,-0.92277,0.00032,0.69682]
[1586368974347,93.67,7314.26,0.0,-0.92259,0.00032,0.69805]
[1586368979382,93.71,7313.45,0.0,-0.92275,0.00032,0.6969]
[1586368984417,93.76,7313.39,0.0,-0.92267,0.00032,0.69748]
[1586368988570,93.8,7313.08,0.0,-0.92268,0.00032,0.69734]
[1586368989479,93.81,7312.27,0.0,-0.92292,0.00032,0.69563]
[1586368992662,93.84,7311.74,0.0,-0.92302,0.00032,0.69488]
[1586368994229,93.86,7308.17,0.0,-0.92411,0.00032,0.68708]
[1586368994606,93.86,7308.17,0.0,-0.92411,0.00032,0.68708]
[1586368997720,93.9,7306.29,0.0,-0.92461,0.00031,0.68346]
[1586368998362,93.9,7306.29,0.0,-0.92461,0.00031,0.68346]
[1586368998598,93.91,7304.6,0.0,-0.9251,0.00031,0.67989]
[1586369004557,94.01,7304.77,0.0,-0.92482,0.00031,0.68182]
[1586369009592,94.09,7304.81,0.0,-0.92463,0.00031,0.68314]
[1586369010241,94.09,7304.81,0.0,-0.92463,0.00031,0.68314]
[1586369011635,94.12,7305.69,0.0,-0.92434,0.00031,0.68512]
[1586369013675,94.15,7305.0,0.0,-0.92449,0.00031,0.68399]
[1586369019661,94.24,7304.11,0.0,-0.92458,0.00031,0.68331]
[1586369024178,94.31,7304.85,0.0,-0.92418,0.00031,0.68608]
[1586369028554,94.34,7305.0,0.0,-0.92405,0.00032,0.68704]
[1586369029769,94.37,7305.83,0.0,-0.92373,0.00032,0.68931]
[1586369029809,94.37,7305.83,0.0,-0.92373,0.00032,0.68931]
[1586369035970,94.44,7306.62,0.0,-0.92331,0.00032,0.69226]
[1586369041817,94.49,7306.83,0.0,-0.92313,0.00032,0.69349]
[1586369046850,94.54,7307.24,0.0,-0.9229,0.00032,0.6951]
[1586369051885,94.58,7308.27,0.0,-0.92248,0.00032,0.69808]
[1586369052925,94.58,7308.99,0.0,-0.92224,0.00032,0.69983]
[1586369056921,94.61,7312.43,0.0,-0.92107,0.00032,0.70809]
[1586369056958,94.61,7312.43,0.0,-0.92107,0.00032,0.70809]
[1586369056972,94.61,7312.43,0.0,-0.92107,0.00032,0.70809]
[1586369062963,94.62,7313.68,0.0,-0.92065,0.00032,0.71106]
[1586369067998,94.62,7313.1,0.0,-0.92083,0.00032,0.7098]
[1586369073032,94.63,7312.61,0.0,-0.92102,0.00032,0.7083]
[1586369075092,94.63,7312.37,0.0,-0.92109,0.00032,0.7078]
[1586369077121,94.63,7312.54,0.0,-0.92103,0.00032,0.70826]
[1586369079119,94.64,7312.33,0.0,-0.92109,0.00032,0.70783]
[1586369080110,94.64,7312.56,0.0,-0.92101,0.00032,0.70839]
[1586369086123,94.65,7313.22,0.0,-0.92078,0.00032,0.71002]
[1586369091160,94.65,7313.06,0.0,-0.92082,0.00032,0.70975]
[1586369098970,94.66,7312.62,0.0,-0.92094,0.00032,0.70889]
[1586369104249,94.67,7312.42,0.0,-0.92099,0.00032,0.70852]
[1586369110293,94.68,7312.67,0.0,-0.92089,0.00032,0.70923]
[1586369115327,94.68,7313.82,0.0,-0.9205,0.00032,0.71194]
[1586369120362,94.68,7315.28,0.0,-0.92003,0.00033,0.71527]
[1586369125397,94.68,7314.3,0.0,-0.92036,0.00033,0.71295]
[1586369131969,94.67,7314.42,0.0,-0.92037,0.00033,0.71272]
[1586369137481,94.67,7314.17,0.0,-0.92046,0.00032,0.7121]
[1586369142515,94.67,7313.99,0.0,-0.92052,0.00032,0.7117]
[1586369149566,94.67,7314.03,0.0,-0.92051,0.00032,0.7118]
[1586369154599,94.67,7314.84,0.0,-0.92025,0.00033,0.71363]
[1586369159634,94.67,7313.93,0.0,-0.92055,0.00032,0.71149]
[1586369164670,94.67,7313.8,0.0,-0.92059,0.00032,0.71121]
[1586369169706,94.67,7314.1,0.0,-0.92049,0.00032,0.71191]
[1586369175747,94.67,7314.26,0.0,-0.92044,0.00033,0.71228]
[1586369180781,94.67,7312.43,0.0,-0.92103,0.00032,0.7081]
[1586369181827,94.67,7312.26,0.0,-0.92108,0.00032,0.70775]
[1586369187831,94.69,7311.89,0.0,-0.92117,0.00032,0.70711]
[1586369192865,94.7,7312.2,0.0,-0.92109,0.00032,0.70749]
[1586369197970,94.71,7311.66,0.0,-0.92124,0.00032,0.70643]
[1586369203943,94.72,7311.98,0.0,-0.9211,0.00032,0.70738]
[1586369204976,94.72,7312.9,0.0,-0.9208,0.00032,0.70952]
[1586369211998,94.72,7314.3,0.0,-0.92034,0.00033,0.71276]
[1586369217034,94.72,7313.95,0.0,-0.92047,0.00032,0.7119]
[1586369222069,94.72,7314.24,0.0,-0.92038,0.00033,0.71253]
[1586369227104,94.72,7314.39,0.0,-0.92033,0.00033,0.71285]
[1586369232140,94.71,7313.71,0.0,-0.92056,0.00032,0.71124]
[1586369237174,94.72,7313.54,0.0,-0.92061,0.00032,0.71087]
[1586369240218,94.71,7315.88,0.0,-0.91985,0.00033,0.71622]
[1586369246237,94.7,7316.73,0.0,-0.91962,0.00033,0.71791]
[1586369251274,94.68,7317.54,0.0,-0.91944,0.00033,0.71904]
[1586369254057,94.67,7317.25,0.0,-0.91955,0.00033,0.71826]
[1586369254165,94.67,7317.25,0.0,-0.91955,0.00033,0.71826]
[1586369256354,94.67,7315.01,0.0,-0.92029,0.00033,0.713]
[1586369262352,94.67,7314.27,0.0,-0.92054,0.00032,0.71129]
[1586369267386,94.67,7312.98,0.0,-0.92095,0.00032,0.70837]
[1586369272420,94.68,7312.47,0.0,-0.92109,0.00032,0.70734]
[1586369273448,94.68,7311.97,0.0,-0.92125,0.00032,0.70623]
[1586369279469,94.7,7312.32,0.0,-0.9211,0.00032,0.70728]
[1586369280522,94.7,7312.71,0.0,-0.92097,0.00032,0.70821]
[1586369283583,94.7,7312.34,0.0,-0.92108,0.00032,0.70742]
[1586369285570,94.71,7312.71,0.0,-0.92095,0.00032,0.70833]
[1586369291596,94.71,7313.11,0.0,-0.92081,0.00032,0.70933]
[1586369296631,94.72,7312.68,0.0,-0.92093,0.00032,0.70844]
[1586369300700,94.72,7312.22,0.0,-0.92107,0.00032,0.70748]
[1586369306702,94.74,7311.56,0.0,-0.92125,0.00032,0.70618]
[1586369311739,94.75,7311.5,0.0,-0.92129,0.00032,0.70575]
[1586369315795,94.76,7312.89,0.0,-0.92082,0.00032,0.7091]
[1586369316852,94.76,7316.04,0.0,-0.91979,0.00033,0.71637]
[1586369318810,94.76,7315.38,0.0,-0.92002,0.00033,0.71477]
[1586369319807,94.75,7315.92,0.0,-0.91984,0.00033,0.71598]
[1586369321123,94.75,7316.07,0.0,-0.9198,0.00033,0.71629]
[1586369326843,94.73,7317.35,0.0,-0.91942,0.00033,0.71896]
[1586369331878,94.72,7316.04,0.0,-0.91989,0.00033,0.7157]
[1586369336912,94.71,7315.76,0.0,-0.92,0.00033,0.71488]
[1586369336956,94.71,7315.76,0.0,-0.92,0.00033,0.71488]
[1586369342954,94.7,7315.16,0.0,-0.92022,0.00033,0.71338]
[1586369347970,94.7,7315.11,0.0,-0.92024,0.00033,0.71321]
[1586369353024,94.69,7315.88,0.0,-0.92001,0.00033,0.71488]
[1586369353040,94.69,7315.88,0.0,-0.92001,0.00033,0.71488]
[1586369359970,94.67,7317.28,0.0,-0.91958,0.00033,0.71786]
[1586369365108,94.66,7317.57,0.0,-0.91952,0.00033,0.71832]
[1586369370144,94.64,7318.03,0.0,-0.91941,0.00033,0.71914]
[1586369375178,94.63,7319.32,0.0,-0.91908,0.00033,0.72134]
[1586369375221,94.63,7319.32,0.0,-0.91908,0.00033,0.72134]
[1586369376209,94.62,7319.15,0.0,-0.91914,0.00033,0.72087]
[1586369382228,94.6,7318.22,0.0,-0.9195,0.00033,0.71839]
[1586369387263,94.58,7318.38,0.0,-0.91948,0.00033,0.71854]
[1586369392297,94.57,7318.72,0.0,-0.91941,0.00033,0.71902]
[1586369398339,94.55,7318.74,0.0,-0.91945,0.00033,0.71877]
[1586369403374,94.53,7318.76,0.0,-0.91948,0.00033,0.71858]
[1586369408409,94.52,7318.68,0.0,-0.91954,0.00033,0.71818]
[1586369410195,94.52,7318.7,0.0,-0.91953,0.00033,0.71818]
[1586369412463,94.51,7319.33,0.0,-0.91935,0.00033,0.71952]
[1586369418479,94.49,7319.98,0.0,-0.91918,0.00033,0.72071]
[1586369423515,94.47,7319.97,0.0,-0.91922,0.00033,0.7204]
[1586369428550,94.45,7319.25,0.0,-0.91949,0.00033,0.71851]
[1586369433585,94.44,7319.39,0.0,-0.91953,0.00033,0.71814]
[1586369438620,94.43,7319.61,0.0,-0.91949,0.00033,0.71845]
[1586369443655,94.42,7319.79,0.0,-0.91945,0.00033,0.71868]
[1586369444712,94.41,7319.1,0.0,-0.91969,0.00033,0.71704]
[1586369448122,94.41,7317.83,0.0,-0.92011,0.00033,0.71402]
[1586369451765,94.41,7315.24,0.0,-0.92095,0.00032,0.7081]
[1586369457752,94.43,7314.74,0.0,-0.92108,0.00032,0.70721]
[1586369462788,94.44,7314.74,0.0,-0.92105,0.00032,0.70742]
[1586369467824,94.45,7315.16,0.0,-0.92088,0.00032,0.70858]
[1586369472858,94.46,7315.59,0.0,-0.92072,0.00033,0.70971]
[1586369473895,94.46,7316.42,0.0,-0.92045,0.00033,0.71165]
[1586369479907,94.46,7317.34,0.0,-0.92015,0.00033,0.71375]
[1586369484942,94.46,7316.72,0.0,-0.92035,0.00033,0.7123]
[1586369485996,94.46,7315.74,0.0,-0.92067,0.00033,0.71004]
[1586369491970,94.47,7314.66,0.0,-0.92105,0.00032,0.70726]
[1586369497028,94.49,7314.87,0.0,-0.92095,0.00032,0.70793]
[1586369503069,94.5,7314.84,0.0,-0.92093,0.00032,0.70807]
[1586369506146,94.5,7315.81,0.0,-0.9206,0.00033,0.71039]
[1586369507123,94.51,7315.74,0.0,-0.92062,0.00033,0.71025]
[1586369508152,94.51,7315.83,0.0,-0.92059,0.00033,0.71047]
[1586369509168,94.51,7315.75,0.0,-0.92061,0.00033,0.7103]
[1586369512163,94.51,7315.92,0.0,-0.92055,0.00033,0.71076]
[1586369518175,94.52,7315.51,0.0,-0.92067,0.00033,0.70988]
[1586369518221,94.52,7315.51,0.0,-0.92067,0.00033,0.70988]
[1586369524216,94.52,7315.26,0.0,-0.92073,0.00033,0.70944]
[1586369529251,94.53,7314.85,0.0,-0.92085,0.00032,0.70863]
[1586369534289,94.54,7315.3,0.0,-0.92068,0.00033,0.70978]
[1586369539970,94.55,7315.3,0.0,-0.92067,0.00033,0.70989]
[1586369543395,94.55,7315.89,0.0,-0.92047,0.00033,0.71129]
[1586369550398,94.55,7316.65,0.0,-0.92022,0.00033,0.71303]
[1586369554450,94.55,7319.68,0.0,-0.91929,0.00033,0.71948]
[1586369560970,94.52,7320.45,0.0,-0.9191,0.00033,0.72083]
[1586369566511,94.5,7319.27,0.0,-0.91953,0.00033,0.71779]
[1586369569567,94.49,7319.16,0.0,-0.91958,0.00033,0.71742]
[1586369569570,94.49,7319.16,0.0,-0.91958,0.00033,0.71742]
[1586369575573,94.48,7319.12,0.0,-0.91962,0.00033,0.71715]
[1586369578622,94.47,7319.27,0.0,-0.91959,0.00033,0.7174]
[1586369580662,94.47,7319.1,0.0,-0.91965,0.00033,0.71694]
[1586369586652,94.47,7316.56,0.0,-0.92049,0.00033,0.71103]
[1586369591686,94.47,7316.74,0.0,-0.92042,0.00033,0.71151]
[1586369596720,94.47,7317.14,0.0,-0.92029,0.00033,0.71244]
[1586369601755,94.47,7316.93,0.0,-0.92036,0.00033,0.71196]
[1586369606791,94.47,7316.27,0.0,-0.92057,0.00033,0.71051]
[1586369608851,94.48,7315.68,0.0,-0.92075,0.00033,0.70919]
[1586369610794,94.48,7315.25,0.0,-0.92089,0.00032,0.70823]
[1586369616863,94.5,7314.84,0.0,-0.92103,0.00032,0.70706]
[1586369621896,94.51,7314.82,0.0,-0.92101,0.00032,0.70721]
[1586369626941,94.52,7315.57,0.0,-0.92074,0.00033,0.70911]
[1586369631971,94.53,7315.64,0.0,-0.9207,0.00033,0.70937]
[1586369632996,94.53,7315.95,0.0,-0.9206,0.00033,0.7101]
[1586369639018,94.53,7316.44,0.0,-0.92043,0.00033,0.7113]
[1586369644970,94.53,7316.71,0.0,-0.92033,0.00033,0.71196]
[1586369650095,94.53,7317.15,0.0,-0.92019,0.00033,0.71298]
[1586369655135,94.53,7316.93,0.0,-0.92026,0.00033,0.71245]
[1586369660165,94.53,7316.49,0.0,-0.92041,0.00033,0.71145]
[1586369665202,94.54,7316.25,0.0,-0.92048,0.00033,0.71093]
[1586369671970,94.54,7316.36,0.0,-0.92048,0.00033,0.71077]
[1586369677285,94.54,7316.45,0.0,-0.92045,0.00033,0.71103]
[1586369682321,94.55,7317.54,0.0,-0.92009,0.00033,0.71356]
[1586369684362,94.54,7319.36,0.0,-0.91949,0.00033,0.71774]
[1586369688902,94.53,7319.99,0.0,-0.9193,0.00033,0.71907]
[1586369694404,94.5,7322.32,0.0,-0.91861,0.00033,0.72397]
[1586369695434,94.5,7323.0,0.0,-0.9184,0.00033,0.72547]
[1586369695439,94.5,7323.0,0.0,-0.9184,0.00033,0.72547]
[1586369701455,94.46,7323.43,0.0,-0.91835,0.00033,0.72584]
[1586369706488,94.43,7323.07,0.0,-0.91853,0.00033,0.72456]
[1586369708536,94.42,7322.55,0.0,-0.91873,0.00033,0.72316]
[1586369709906,94.41,7322.19,0.0,-0.91886,0.00033,0.72225]
[1586369715552,94.39,7320.24,0.0,-0.91955,0.00033,0.71744]
[1586369720586,94.38,7321.16,0.0,-0.91927,0.00033,0.71939]
[1586369720859,94.38,7321.16,0.0,-0.91927,0.00033,0.71939]
[1586369728644,94.36,7321.57,0.0,-0.91919,0.00033,0.71998]
[1586369733677,94.34,7321.52,0.0,-0.9193,0.00033,0.7191]
[1586369738712,94.33,7321.21,0.0,-0.91943,0.00033,0.71819]
[1586369743748,94.32,7320.53,0.0,-0.91967,0.00033,0.71648]
[1586369749789,94.31,7320.19,0.0,-0.9198,0.00033,0.71558]
[1586369754824,94.3,7322.5,0.0,-0.91906,0.00033,0.72078]
[1586369756862,94.3,7323.24,0.0,-0.91883,0.00033,0.7224]
[1586369762883,94.27,7323.43,0.0,-0.91883,0.00033,0.72244]
[1586369767918,94.25,7324.79,0.0,-0.91843,0.00033,0.72528]
[1586369772951,94.22,7324.6,0.0,-0.91855,0.00033,0.72442]
[1586369777987,94.2,7323.88,0.0,-0.91884,0.00033,0.72239]
[1586369783022,94.18,7323.82,0.0,-0.91891,0.00033,0.72196]
[1586369788057,94.16,7323.9,0.0,-0.91892,0.00033,0.72187]
[1586369793093,94.15,7324.46,0.0,-0.91883,0.00033,0.72241]
[1586369798130,94.13,7324.72,0.0,-0.91878,0.00033,0.72273]
[1586369803970,94.1,7324.75,0.0,-0.91883,0.00033,0.72242]
[1586369809206,94.09,7324.58,0.0,-0.91892,0.00033,0.72176]
[1586369814240,94.07,7324.66,0.0,-0.91894,0.00033,0.72169]
[1586369819275,94.06,7325.32,0.0,-0.91875,0.00033,0.72299]
[1586369824308,94.04,7325.36,0.0,-0.91878,0.00033,0.72278]
[1586369829343,94.02,7325.14,0.0,-0.9189,0.00033,0.72199]
[1586369834378,94.01,7324.79,0.0,-0.91905,0.00033,0.72096]
[1586369839415,93.99,7324.35,0.0,-0.91922,0.00033,0.71974]
[1586369845455,93.98,7324.28,0.0,-0.91927,0.00033,0.71938]
[1586369850490,93.97,7324.15,0.0,-0.91933,0.00033,0.71896]
[1586369853556,93.97,7322.61,0.0,-0.9199,0.00033,0.71484]
[1586369853559,93.97,7322.61,0.0,-0.9199,0.00033,0.71484]
[1586369859556,93.98,7320.45,0.0,-0.92059,0.00033,0.70994]
[1586369864588,93.99,7320.05,0.0,-0.92069,0.00033,0.70922]
[1586369869970,94.01,7319.96,0.0,-0.92068,0.00033,0.70928]
[1586369872003,94.01,7319.97,0.0,-0.92067,0.00033,0.70935]
[1586369872430,94.01,7319.97,0.0,-0.92067,0.00033,0.70935]
[1586369877682,94.02,7321.22,0.0,-0.92023,0.00033,0.7125]
[1586369877863,94.02,7321.22,0.0,-0.92023,0.00033,0.7125]
[1586369883722,94.03,7322.45,0.0,-0.91982,0.00033,0.71539]
[1586369885755,94.03,7322.73,0.0,-0.91973,0.00033,0.71603]
[1586369889783,94.02,7322.59,0.0,-0.91978,0.00033,0.71568]
[1586369890806,94.02,7322.76,0.0,-0.91972,0.00033,0.71607]
[1586369896813,94.02,7323.13,0.0,-0.91961,0.00033,0.71685]
[1586369901850,94.01,7323.69,0.0,-0.91944,0.00033,0.71804]
[1586369906884,94.01,7323.61,0.0,-0.91948,0.00033,0.71775]
[1586369909951,94.0,7322.38,0.0,-0.91989,0.00033,0.71486]
[1586369915947,94.01,7321.7,0.0,-0.92016,0.00033,0.71286]
[1586369920970,94.02,7320.72,0.0,-0.92046,0.00033,0.71072]
[1586369926018,94.02,7321.31,0.0,-0.92025,0.00033,0.71218]
[1586369932970,94.03,7321.57,0.0,-0.92015,0.00033,0.71291]
[1586369938103,94.04,7321.56,0.0,-0.92014,0.00033,0.71296]
[1586369943137,94.04,7321.49,0.0,-0.92015,0.00033,0.71287]
[1586369948172,94.05,7321.36,0.0,-0.92018,0.00033,0.71266]
[1586369953970,94.05,7321.69,0.0,-0.92006,0.00033,0.71351]
[1586369959970,94.05,7321.45,0.0,-0.92013,0.00033,0.71301]
[1586369965970,94.06,7321.52,0.0,-0.9201,0.00033,0.71325]
[1586369969655,94.06,7321.02,0.0,-0.92026,0.00033,0.71213]
[1586369975361,94.07,7319.58,0.0,-0.92075,0.00033,0.70851]
[1586369976419,94.08,7319.05,0.0,-0.92091,0.00033,0.70733]
[1586369979459,94.09,7319.33,0.0,-0.9208,0.00033,0.70815]
[1586369986437,94.11,7319.61,0.0,-0.92066,0.00033,0.7091]
[1586369996508,94.13,7320.12,0.0,-0.92044,0.00033,0.7106]
[1586369999588,94.13,7320.12,0.0,-0.92043,0.00033,0.71068]
[1586370005570,94.13,7323.33,0.0,-0.91938,0.00033,0.71811]
[1586370005600,94.13,7323.33,0.0,-0.91938,0.00033,0.71811]
[1586370010639,94.12,7326.17,0.0,-0.91846,0.00033,0.72453]
[1586370016647,94.09,7328.35,0.0,-0.91782,0.00034,0.72908]
[1586370022689,94.04,7328.72,0.0,-0.91779,0.00034,0.72932]
[1586370027724,94.01,7328.91,0.0,-0.9178,0.00034,0.72923]
[1586370032760,93.98,7327.96,0.0,-0.91824,0.00033,0.72602]
[1586370037794,93.96,7327.97,0.0,-0.91829,0.00033,0.72568]
[1586370042830,93.93,7328.08,0.0,-0.91831,0.00033,0.72556]
[1586370047864,93.91,7328.67,0.0,-0.91817,0.00034,0.72657]
[1586370052902,93.88,7329.01,0.0,-0.91812,0.00034,0.72696]
[1586370057934,93.86,7329.18,0.0,-0.91812,0.00034,0.72695]
[1586370062969,93.84,7327.5,0.0,-0.91873,0.00033,0.72271]
[1586370067970,93.82,7326.73,0.0,-0.91901,0.00033,0.72073]
[1586370072394,93.81,7327.68,0.0,-0.91873,0.00033,0.72274]
[1586370076117,93.8,7330.27,0.0,-0.9179,0.00034,0.72856]
[1586370080381,93.77,7331.53,0.0,-0.91753,0.00034,0.73114]
[1586370086130,93.73,7330.82,0.0,-0.91786,0.00034,0.72887]
[1586370091165,93.71,7330.23,0.0,-0.91817,0.00034,0.7266]
[1586370096201,93.68,7330.09,0.0,-0.91827,0.00034,0.7259]
[1586370101235,93.66,7329.85,0.0,-0.9184,0.00034,0.72502]
[1586370106970,93.65,7329.77,0.0,-0.91846,0.00034,0.72455]
[1586370112314,93.63,7329.77,0.0,-0.91851,0.00034,0.72424]
[1586370117348,93.61,7329.87,0.0,-0.91852,0.00034,0.72421]
[1586370122383,93.59,7329.86,0.0,-0.91856,0.00034,0.72394]
[1586370127970,93.58,7329.71,0.0,-0.91864,0.00033,0.72336]
[1586370133461,93.56,7329.76,0.0,-0.91867,0.00033,0.7232]
[1586370139502,93.55,7330.32,0.0,-0.91852,0.00034,0.72427]
[1586370144544,93.53,7330.46,0.0,-0.91851,0.00034,0.72434]
[1586370149573,93.51,7330.64,0.0,-0.91848,0.00034,0.72451]
[1586370152571,93.51,7330.17,0.0,-0.9187,0.00034,0.72282]
[1586370153650,93.5,7329.24,0.0,-0.91902,0.00033,0.72059]
[1586370159643,93.5,7327.38,0.0,-0.91965,0.00033,0.71623]
[1586370164678,93.51,7327.97,0.0,-0.91944,0.00033,0.71765]
[1586370169970,93.51,7328.26,0.0,-0.91935,0.00033,0.71833]
[1586370175755,93.51,7327.8,0.0,-0.9195,0.00033,0.71724]
[1586370181799,93.51,7327.54,0.0,-0.91958,0.00033,0.71668]
[1586370186833,93.51,7327.92,0.0,-0.91945,0.00033,0.71759]
[1586370191875,93.51,7329.48,0.0,-0.91894,0.00033,0.7212]
[1586370194909,93.5,7330.02,0.0,-0.91877,0.00033,0.7224]
[1586370201937,93.49,7329.87,0.0,-0.91885,0.00033,0.72183]
[1586370206972,93.48,7329.52,0.0,-0.91898,0.00033,0.72088]
[1586370212007,93.47,7330.41,0.0,-0.91876,0.00034,0.72231]
[1586370217042,93.46,7330.14,0.0,-0.91887,0.00033,0.72154]
[1586370222079,93.45,7329.74,0.0,-0.91902,0.00033,0.72048]
[1586370227112,93.45,7329.78,0.0,-0.91903,0.00033,0.72047]
[1586370232147,93.44,7329.72,0.0,-0.91906,0.00033,0.72025]
[1586370238189,93.44,7329.68,0.0,-0.91908,0.00033,0.72007]
[1586370240253,93.43,7329.36,0.0,-0.9192,0.00033,0.71928]
[1586370243271,93.43,7329.55,0.0,-0.91914,0.00033,0.71968]
[1586370244254,93.43,7329.47,0.0,-0.91917,0.00033,0.71948]
[1586370246266,93.43,7329.56,0.0,-0.91914,0.00033,0.71968]
[1586370252288,93.42,7330.73,0.0,-0.91877,0.00034,0.72231]
[1586370257324,93.41,7332.89,0.0,-0.91807,0.00034,0.72715]
[1586370259387,93.4,7333.01,0.0,-0.91805,0.00034,0.72731]
[1586370259394,93.4,7333.01,0.0,-0.91805,0.00034,0.72731]
[1586370265381,93.37,7334.19,0.0,-0.91771,0.00034,0.72969]
[1586370270413,93.35,7335.52,0.0,-0.91733,0.00034,0.73239]
[1586370275450,93.32,7335.0,0.0,-0.91763,0.00034,0.73018]
[1586370280484,93.29,7335.27,0.0,-0.9176,0.00034,0.7304]
[1586370286970,93.26,7335.46,0.0,-0.91761,0.00034,0.73035]
[1586370292571,93.23,7335.91,0.0,-0.91753,0.00034,0.73092]
[1586370298610,93.19,7335.86,0.0,-0.91762,0.00034,0.73032]
[1586370303645,93.17,7335.88,0.0,-0.91767,0.00034,0.72998]
[1586370304675,93.17,7336.57,0.0,-0.91745,0.00034,0.73154]
[1586370304677,93.17,7336.57,0.0,-0.91745,0.00034,0.73154]
[1586370309982,93.14,7337.69,0.0,-0.91714,0.00034,0.73373]
[1586370315731,93.1,7338.07,0.0,-0.9171,0.00034,0.73404]
[1586370320765,93.07,7337.72,0.0,-0.91729,0.00034,0.73272]
[1586370325799,93.04,7337.96,0.0,-0.91728,0.00034,0.73282]
[1586370330835,93.01,7336.25,0.0,-0.91791,0.00034,0.72839]
[1586370330876,93.01,7336.25,0.0,-0.91791,0.00034,0.72839]
[1586370336877,93.0,7335.25,0.0,-0.91834,0.00034,0.72527]
[1586370341913,92.98,7334.98,0.0,-0.91846,0.00034,0.72443]
[1586370346947,92.98,7335.01,0.0,-0.91847,0.00034,0.72437]
[1586370351982,92.96,7336.08,0.0,-0.91814,0.00034,0.72671]
[1586370353015,92.96,7336.43,0.0,-0.91803,0.00034,0.72749]
[1586370360038,92.94,7337.37,0.0,-0.91777,0.00034,0.72934]
[1586370364218,92.92,7335.54,0.0,-0.91842,0.00034,0.72477]
[1586370370108,92.92,7334.0,0.0,-0.91896,0.00034,0.72102]
[1586370375143,92.92,7333.77,0.0,-0.91903,0.00034,0.72049]
[1586370379218,92.92,7332.77,0.0,-0.91936,0.00034,0.71818]
[1586370380441,92.92,7332.58,0.0,-0.91942,0.00034,0.71775]
[1586370387229,92.93,7332.61,0.0,-0.91939,0.00034,0.71798]
[1586370392262,92.94,7332.48,0.0,-0.91947,0.00033,0.71729]
[1586370397299,92.94,7333.04,0.0,-0.91926,0.00034,0.71872]
[1586370397327,92.94,7333.04,0.0,-0.91926,0.00034,0.71872]
[1586370403970,92.95,7333.64,0.0,-0.91905,0.00034,0.72024]
[1586370409970,92.95,7333.73,0.0,-0.91902,0.00034,0.72045]
[1586370415424,92.95,7334.35,0.0,-0.91881,0.00034,0.72192]
[1586370415526,92.95,7334.35,0.0,-0.91881,0.00034,0.72192]
[1586370420490,92.94,7337.1,0.0,-0.91789,0.00034,0.7283]
[1586370427970,92.92,7337.34,0.0,-0.91787,0.00034,0.7285]
[1586370433970,92.9,7337.39,0.0,-0.9179,0.00034,0.72828]
[1586370439970,92.88,7337.36,0.0,-0.91795,0.00034,0.72791]
[1586370444312,92.87,7337.39,0.0,-0.91798,0.00034,0.72777]
[1586370449664,92.85,7337.33,0.0,-0.91804,0.00034,0.72737]
[1586370454699,92.84,7337.33,0.0,-0.91812,0.00034,0.72667]
[1586370459733,92.82,7337.36,0.0,-0.91813,0.00034,0.72656]
[1586370465777,92.81,7337.58,0.0,-0.91809,0.00034,0.72686]
[1586370472970,92.79,7338.19,0.0,-0.91793,0.00034,0.72799]
[1586370478866,92.77,7337.32,0.0,-0.91826,0.00034,0.72568]
[1586370484908,92.76,7337.41,0.0,-0.91826,0.00034,0.72571]
[1586370490950,92.75,7338.01,0.0,-0.91808,0.00034,0.72697]
[1586370495985,92.74,7338.29,0.0,-0.91801,0.00034,0.72745]
[1586370501021,92.73,7338.44,0.0,-0.91799,0.00034,0.72759]
[1586370506055,92.72,7338.16,0.0,-0.91812,0.00034,0.72673]
[1586370511091,92.71,7337.13,0.0,-0.91853,0.00034,0.7237]
[1586370516125,92.71,7336.93,0.0,-0.91861,0.00034,0.72318]
[1586370517970,92.7,7340.48,0.0,-0.91741,0.00034,0.73153]
[1586370518206,92.7,7340.48,0.0,-0.91741,0.00034,0.73153]
[1586370520180,92.69,7338.68,0.0,-0.91804,0.00034,0.72713]
[1586370526196,92.68,7339.41,0.0,-0.91784,0.00034,0.72858]
[1586370531232,92.66,7339.2,0.0,-0.91794,0.00034,0.72786]
[1586370534274,92.65,7340.02,0.0,-0.91768,0.00034,0.72967]
[1586370534277,92.65,7340.02,0.0,-0.91768,0.00034,0.72967]
[1586370540293,92.63,7341.01,0.0,-0.9174,0.00034,0.73168]
[1586370545330,92.61,7341.22,0.0,-0.91737,0.00034,0.73185]
[1586370550970,92.59,7341.3,0.0,-0.91741,0.00034,0.73165]
[1586370556407,92.57,7341.82,0.0,-0.91728,0.00034,0.73254]
[1586370561442,92.54,7342.56,0.0,-0.91708,0.00034,0.73394]
[1586370566476,92.52,7341.31,0.0,-0.91757,0.00034,0.73058]
[1586370567831,92.51,7340.65,0.0,-0.9178,0.00034,0.72895]
[1586370572554,92.5,7339.12,0.0,-0.9184,0.00034,0.72465]
[1586370575886,92.5,7336.7,0.0,-0.91922,0.00034,0.71889]
[1586370576597,92.5,7336.22,0.0,-0.91938,0.00034,0.71779]
[1586370582588,92.52,7334.4,0.0,-0.91994,0.00034,0.71381]
[1586370587623,92.55,7334.43,0.0,-0.91988,0.00034,0.71424]
[1586370592657,92.57,7334.34,0.0,-0.91986,0.00034,0.71434]
[1586370597692,92.59,7334.23,0.0,-0.91985,0.00034,0.7144]
[1586370602728,92.6,7334.46,0.0,-0.91973,0.00034,0.71524]
[1586370607762,92.62,7334.85,0.0,-0.91956,0.00034,0.7164]
[1586370612798,92.63,7335.81,0.0,-0.91921,0.00034,0.71883]
[1586370615866,92.63,7336.47,0.0,-0.91898,0.00034,0.72045]
[1586370616875,92.64,7335.88,0.0,-0.91918,0.00034,0.71909]
[1586370622867,92.65,7335.0,0.0,-0.91944,0.00034,0.71721]
[1586370627904,92.66,7334.76,0.0,-0.9195,0.00034,0.71684]
[1586370628713,92.66,7334.76,0.0,-0.9195,0.00034,0.71684]
[1586370629658,92.66,7333.85,0.0,-0.9198,0.00034,0.71473]
[1586370629971,92.67,7332.22,0.0,-0.92033,0.00033,0.71095]
[1586370635960,92.71,7330.1,0.0,-0.92099,0.00033,0.70615]
[1586370638032,92.72,7328.72,0.0,-0.92141,0.00033,0.70316]
[1586370644015,92.77,7327.61,0.0,-0.92165,0.00033,0.70141]
[1586370649051,92.82,7327.59,0.0,-0.92155,0.00033,0.70209]
[1586370654087,92.86,7327.8,0.0,-0.92138,0.00033,0.70325]
[1586370659122,92.9,7327.58,0.0,-0.92136,0.00033,0.70339]
[1586370660194,92.91,7325.86,0.0,-0.92191,0.00033,0.69951]
[1586370666171,92.97,7324.66,0.0,-0.92216,0.00033,0.6977]
[1586370671206,93.02,7324.83,0.0,-0.92198,0.00033,0.6989]
[1586370676239,93.07,7325.7,0.0,-0.92159,0.00033,0.70163]
[1586370677297,93.08,7326.27,0.0,-0.92139,0.00033,0.70309]
[1586370680288,93.1,7325.97,0.0,-0.92143,0.00033,0.70277]
[1586370681296,93.11,7326.02,0.0,-0.9214,0.00033,0.70301]
[1586370684326,93.13,7325.93,0.0,-0.92137,0.00033,0.70315]
[1586370687340,93.16,7326.02,0.0,-0.92129,0.00033,0.70371]
[1586370693360,93.2,7326.7,0.0,-0.92102,0.00033,0.70547]
[1586370699401,93.23,7326.58,0.0,-0.92097,0.00033,0.70578]
[1586370704438,93.26,7326.51,0.0,-0.92092,0.00033,0.70609]
[1586370707509,93.28,7325.81,0.0,-0.92111,0.00033,0.70475]
[1586370713500,93.32,7326.2,0.0,-0.92089,0.00033,0.70626]
[1586370713527,93.32,7326.2,0.0,-0.92089,0.00033,0.70626]
[1586370719542,93.35,7326.83,0.0,-0.92061,0.00033,0.70821]
[1586370724577,93.38,7326.91,0.0,-0.92053,0.00033,0.70879]
[1586370729613,93.4,7327.09,0.0,-0.92042,0.00033,0.70952]
[1586370734647,93.41,7327.97,0.0,-0.92009,0.00033,0.71184]
[1586370739683,93.43,7328.57,0.0,-0.91987,0.00033,0.71344]
[1586370744719,93.44,7328.35,0.0,-0.91991,0.00033,0.71309]
[1586370750762,93.45,7328.24,0.0,-0.91992,0.00033,0.71302]
[1586370755795,93.46,7330.26,0.0,-0.91927,0.00033,0.71743]
[1586370755846,93.46,7330.26,0.0,-0.91927,0.00033,0.71743]
[1586370761836,93.46,7331.07,0.0,-0.919,0.00033,0.71931]
[1586370766871,93.45,7332.54,0.0,-0.91853,0.00034,0.72265]
[1586370771907,93.44,7332.69,0.0,-0.9185,0.00034,0.72282]
[1586370776382,93.43,7332.75,0.0,-0.91851,0.00034,0.72281]
[1586370776966,93.43,7332.91,0.0,-0.91846,0.00034,0.72315]
[1586370782983,93.41,7334.54,0.0,-0.91795,0.00034,0.72667]
[1586370788020,93.39,7334.16,0.0,-0.91812,0.00034,0.7255]
[1586370793053,93.37,7333.19,0.0,-0.91849,0.00034,0.72296]
[1586370794100,93.37,7332.86,0.0,-0.91861,0.00034,0.72215]
[1586370798119,93.37,7333.66,0.0,-0.91835,0.00034,0.72394]
[1586370804130,93.35,7334.61,0.0,-0.91807,0.00034,0.72592]
[1586370811970,93.32,7334.52,0.0,-0.91821,0.00034,0.72478]
[1586370817222,93.31,7334.51,0.0,-0.91825,0.00034,0.72453]
[1586370822257,93.29,7335.49,0.0,-0.91796,0.00034,0.72659]
[1586370827292,93.27,7335.81,0.0,-0.91789,0.00034,0.72706]
[1586370832970,93.25,7335.88,0.0,-0.91792,0.00034,0.72687]
[1586370838369,93.24,7334.48,0.0,-0.91843,0.00034,0.72335]
[1586370843405,93.23,7334.33,0.0,-0.9185,0.00034,0.72284]
[1586370848439,93.22,7334.31,0.0,-0.91853,0.00034,0.72266]
[1586370853474,93.21,7335.17,0.0,-0.91826,0.00034,0.72451]
[1586370859970,93.19,7335.4,0.0,-0.91822,0.00034,0.72478]
[1586370865559,93.18,7335.49,0.0,-0.91823,0.00034,0.72479]
[1586370870593,93.17,7335.08,0.0,-0.91839,0.00034,0.72364]
[1586370875628,93.16,7335.18,0.0,-0.91843,0.00034,0.72325]
[1586370880666,93.15,7335.61,0.0,-0.9183,0.00034,0.72413]
[1586370882209,93.15,7335.48,0.0,-0.91835,0.00034,0.72378]
[1586370887716,93.14,7333.41,0.0,-0.91906,0.00034,0.71882]
[1586370891784,93.14,7332.78,0.0,-0.91927,0.00034,0.71737]
[1586370898791,93.15,7332.17,0.0,-0.91946,0.00033,0.71606]
[1586370904833,93.16,7332.27,0.0,-0.9194,0.00033,0.71644]
[1586370910876,93.17,7332.11,0.0,-0.91944,0.00033,0.71616]
[1586370915911,93.18,7330.34,0.0,-0.92001,0.00033,0.71218]
[1586370918609,93.18,7329.89,0.0,-0.92014,0.00033,0.71125]
[1586370923967,93.21,7329.43,0.0,-0.92023,0.00033,0.71056]
[1586370923996,93.21,7329.43,0.0,-0.92023,0.00033,0.71056]
[1586370925017,93.21,7329.63,0.0,-0.92016,0.00033,0.71111]
[1586370928028,93.22,7329.24,0.0,-0.92026,0.00033,0.71037]
[1586370929041,93.23,7329.46,0.0,-0.92018,0.00033,0.71095]
[1586370930031,93.23,7329.32,0.0,-0.92021,0.00033,0.71068]
[1586370931044,93.24,7330.01,0.0,-0.92003,0.00033,0.71186]
[1586370937061,93.25,7331.43,0.0,-0.91952,0.00033,0.71543]
[1586370942093,93.26,7332.05,0.0,-0.91929,0.00033,0.71698]
[1586370947128,93.26,7332.38,0.0,-0.91918,0.00034,0.7178]
[1586370952165,93.26,7331.7,0.0,-0.9194,0.00033,0.71625]
[1586370957199,93.27,7331.61,0.0,-0.91941,0.00033,0.71613]
[1586370962237,93.28,7331.38,0.0,-0.91948,0.00033,0.71568]
[1586370967271,93.28,7331.33,0.0,-0.91948,0.00033,0.71566]
[1586370972305,93.29,7331.07,0.0,-0.91955,0.00033,0.71516]
[1586370977341,93.3,7331.79,0.0,-0.91929,0.00033,0.71697]
[1586370982375,93.3,7332.44,0.0,-0.91907,0.00034,0.71854]
[1586370987410,93.3,7332.06,0.0,-0.91919,0.00034,0.71768]
[1586370992444,93.3,7330.93,0.0,-0.91961,0.00033,0.7146]
[1586370997479,93.31,7330.23,0.0,-0.91982,0.00033,0.71313]
[1586371000332,93.32,7330.29,0.0,-0.91979,0.00033,0.71333]
[1586371005536,93.33,7329.87,0.0,-0.91989,0.00033,0.71261]
[1586371012586,93.35,7329.54,0.0,-0.91996,0.00033,0.71212]
[1586371015650,93.36,7329.41,0.0,-0.91998,0.00033,0.71195]
[1586371021651,93.38,7328.65,0.0,-0.92019,0.00033,0.71047]
[1586371026685,93.4,7326.17,0.0,-0.92095,0.00033,0.70509]
[1586371027736,93.41,7325.65,0.0,-0.92111,0.00033,0.70396]
[1586371033735,93.45,7324.3,0.0,-0.92145,0.00033,0.70151]
[1586371038771,93.49,7324.32,0.0,-0.92137,0.00033,0.70211]
[1586371043804,93.52,7324.8,0.0,-0.92113,0.00033,0.70375]
[1586371048840,93.55,7325.13,0.0,-0.92096,0.00033,0.70496]
[1586371053875,93.58,7325.2,0.0,-0.92092,0.00033,0.70507]
[1586371058910,93.61,7325.38,0.0,-0.9208,0.00033,0.7059]
[1586371063945,93.63,7325.07,0.0,-0.92084,0.00033,0.70559]
[1586371068980,93.66,7324.56,0.0,-0.92095,0.00033,0.7048]
[1586371074015,93.68,7324.46,0.0,-0.92092,0.00033,0.705]
[1586371079050,93.71,7325.63,0.0,-0.92048,0.00033,0.70807]
[1586371083105,93.72,7326.12,0.0,-0.92028,0.00033,0.70944]
[1586371090127,93.74,7326.14,0.0,-0.92023,0.00033,0.70981]
[1586371093182,93.75,7325.76,0.0,-0.92033,0.00033,0.7091]
[1586371095195,93.76,7326.3,0.0,-0.92014,0.00033,0.71044]
[1586371101204,93.77,7327.85,0.0,-0.91961,0.00033,0.71416]
[1586371107246,93.77,7328.11,0.0,-0.91951,0.00033,0.71481]
[1586371112282,93.77,7328.4,0.0,-0.91946,0.00033,0.71503]
[1586371117319,93.77,7328.1,0.0,-0.91955,0.00033,0.71437]
[1586371122353,93.78,7327.85,0.0,-0.91963,0.00033,0.71384]
[1586371128396,93.78,7327.79,0.0,-0.91964,0.00033,0.71377]
[1586371133430,93.79,7327.56,0.0,-0.91971,0.00033,0.7133]
[1586371138465,93.79,7327.57,0.0,-0.91969,0.00033,0.7134]
[1586371143500,93.8,7327.3,0.0,-0.91977,0.00033,0.71286]
[1586371148535,93.8,7326.81,0.0,-0.91991,0.00033,0.71184]
[1586371153570,93.81,7327.07,0.0,-0.91981,0.00033,0.71254]
[1586371158607,93.82,7326.97,0.0,-0.91983,0.00033,0.71242]
[1586371163642,93.83,7325.77,0.0,-0.9202,0.00033,0.70979]
[1586371163666,93.83,7325.77,0.0,-0.9202,0.00033,0.70979]
[1586371168109,93.84,7324.19,0.0,-0.9207,0.00033,0.70631]
[1586371173710,93.87,7322.71,0.0,-0.92116,0.00033,0.70284]
[1586371178746,93.89,7323.42,0.0,-0.92087,0.00033,0.70492]
[1586371183780,93.92,7324.1,0.0,-0.92059,0.00033,0.70682]
[1586371188816,93.93,7324.28,0.0,-0.92049,0.00033,0.70753]
[1586371193851,93.95,7324.21,0.0,-0.92048,0.00033,0.70761]
[1586371198888,93.97,7323.76,0.0,-0.92059,0.00033,0.70681]
[1586371203921,93.99,7324.04,0.0,-0.92045,0.00033,0.70777]
[1586371208956,94.0,7323.43,0.0,-0.92061,0.00033,0.70664]
[1586371213970,94.02,7323.32,0.0,-0.92061,0.00033,0.70666]
[1586371219970,94.04,7322.89,0.0,-0.9207,0.00033,0.70601]
[1586371225068,94.06,7323.32,0.0,-0.92051,0.00033,0.70729]
[1586371230103,94.08,7324.33,0.0,-0.92015,0.00033,0.70984]
[1586371235138,94.09,7324.5,0.0,-0.92012,0.00033,0.70991]
[1586371238197,94.09,7326.38,0.0,-0.91949,0.00033,0.71433]
[1586371244202,94.08,7327.09,0.0,-0.91927,0.00033,0.71587]
[1586371249237,94.08,7326.91,0.0,-0.91934,0.00033,0.71538]
[1586371254271,94.08,7327.05,0.0,-0.9193,0.00033,0.71566]
[1586371259307,94.07,7326.49,0.0,-0.91949,0.00033,0.71432]
[1586371262362,94.07,7325.74,0.0,-0.91974,0.00033,0.71255]
[1586371262369,94.07,7325.74,0.0,-0.91974,0.00033,0.71255]
[1586371269377,94.08,7325.32,0.0,-0.91986,0.00033,0.7117]
[1586371274413,94.09,7324.89,0.0,-0.91999,0.00033,0.7108]
[1586371279447,94.09,7324.96,0.0,-0.91995,0.00033,0.71106]
[1586371284483,94.1,7324.87,0.0,-0.91997,0.00033,0.71095]
[1586371290523,94.11,7324.77,0.0,-0.91998,0.00033,0.71086]
[1586371295559,94.11,7325.45,0.0,-0.91979,0.00033,0.71207]
[1586371298600,94.12,7326.03,0.0,-0.91959,0.00033,0.71343]
[1586371306970,94.11,7327.03,0.0,-0.91927,0.00033,0.71568]
[1586371312678,94.1,7327.82,0.0,-0.91903,0.00033,0.71738]
[1586371317712,94.09,7328.63,0.0,-0.91878,0.00033,0.71912]
[1586371320763,94.08,7329.4,0.0,-0.91854,0.00033,0.72078]
[1586371327783,94.06,7330.51,0.0,-0.91823,0.00034,0.72294]
[1586371332819,94.04,7330.54,0.0,-0.91827,0.00034,0.72269]
[1586371337853,94.02,7329.39,0.0,-0.9187,0.00033,0.71974]
[1586371337892,94.02,7329.39,0.0,-0.9187,0.00033,0.71974]
[1586371337905,94.02,7329.39,0.0,-0.9187,0.00033,0.71974]
[1586371343894,94.0,7328.94,0.0,-0.91888,0.00033,0.71848]
[1586371348930,93.99,7328.49,0.0,-0.91906,0.00033,0.71727]
[1586371351872,93.99,7327.69,0.0,-0.91933,0.00033,0.71534]
[1586371356986,93.99,7325.77,0.0,-0.92001,0.00033,0.71045]
[1586371357018,93.99,7325.77,0.0,-0.92001,0.00033,0.71045]
[1586371358023,94.0,7326.17,0.0,-0.91987,0.00033,0.71139]
[1586371364036,94.0,7327.28,0.0,-0.9195,0.00033,0.71403]
[1586371369070,94.0,7327.82,0.0,-0.91932,0.00033,0.71526]
[1586371374106,93.99,7328.21,0.0,-0.9192,0.00033,0.71612]
[1586371380148,93.99,7328.47,0.0,-0.91913,0.00033,0.71661]
[1586371386189,93.99,7327.21,0.0,-0.91955,0.00033,0.71368]
[1586371391226,93.99,7327.72,0.0,-0.91938,0.00033,0.71487]
[1586371396261,93.98,7328.09,0.0,-0.91926,0.00033,0.7157]
[1586371401296,93.98,7329.31,0.0,-0.91887,0.00033,0.71845]
[1586371402331,93.98,7329.53,0.0,-0.9188,0.00033,0.71893]
[1586371408970,93.96,7330.26,0.0,-0.9186,0.00034,0.72034]
[1586371414385,93.94,7330.65,0.0,-0.91855,0.00034,0.72054]
[1586371419422,93.93,7329.53,0.0,-0.91895,0.00033,0.71775]
[1586371422480,93.93,7329.3,0.0,-0.91904,0.00033,0.71715]
[1586371423476,93.93,7329.4,0.0,-0.91901,0.00033,0.71736]
[1586371429490,93.92,7329.41,0.0,-0.91902,0.00033,0.71727]
[1586371433563,93.91,7329.38,0.0,-0.91905,0.00033,0.7171]
[1586371436586,93.91,7329.39,0.0,-0.91905,0.00033,0.71707]
[1586371437585,93.91,7329.38,0.0,-0.91906,0.00033,0.71703]
[1586371444595,93.9,7329.46,0.0,-0.91905,0.00033,0.7171]
[1586371444638,93.9,7329.46,0.0,-0.91905,0.00033,0.7171]
[1586371450970,93.89,7329.53,0.0,-0.91904,0.00033,0.71716]
[1586371453706,93.89,7329.24,0.0,-0.91914,0.00033,0.71643]
[1586371459701,93.9,7326.11,0.0,-0.92017,0.00033,0.70927]
[1586371460730,93.9,7325.74,0.0,-0.92028,0.00033,0.70846]
[1586371466749,93.92,7325.32,0.0,-0.92038,0.00033,0.70774]
[1586371471786,93.93,7325.4,0.0,-0.92037,0.00033,0.70768]
[1586371476822,93.95,7325.39,0.0,-0.92033,0.00033,0.70793]
[1586371478855,93.96,7326.01,0.0,-0.92011,0.00033,0.70945]
[1586371484876,93.97,7326.0,0.0,-0.92009,0.00033,0.70962]
[1586371486937,93.97,7325.81,0.0,-0.92014,0.00033,0.70925]
[1586371490954,93.98,7326.59,0.0,-0.91986,0.00033,0.71121]
[1586371496962,93.99,7327.33,0.0,-0.9196,0.00033,0.71301]
[1586371501970,93.99,7326.86,0.0,-0.91975,0.00033,0.71199]
[1586371507030,94.0,7326.78,0.0,-0.91976,0.00033,0.71189]
[1586371512066,94.0,7326.75,0.0,-0.91976,0.00033,0.7119]
[1586371517100,94.01,7326.4,0.0,-0.91986,0.00033,0.71117]
[1586371522970,94.01,7326.49,0.0,-0.91982,0.00033,0.71147]
[1586371528177,94.02,7326.4,0.0,-0.91984,0.00033,0.71136]
[1586371534970,94.03,7326.35,0.0,-0.91988,0.00033,0.71091]
[1586371540261,94.04,7325.91,0.0,-0.92001,0.00033,0.71001]
[1586371540302,94.04,7325.91,0.0,-0.92001,0.00033,0.71001]
[1586371546970,94.05,7325.86,0.0,-0.92,0.00033,0.71007]
[1586371551361,94.06,7326.35,0.0,-0.91982,0.00033,0.71131]
[1586371553393,94.06,7329.81,0.0,-0.91866,0.00033,0.7194]
[1586371559395,94.04,7332.6,0.0,-0.91778,0.00034,0.72555]
[1586371560447,94.03,7333.64,0.0,-0.91744,0.00034,0.7279]
[1586371560459,94.03,7333.64,0.0,-0.91744,0.00034,0.7279]
[1586371565505,94.0,7331.14,0.0,-0.91835,0.00034,0.72159]
[1586371571479,93.98,7330.27,0.0,-0.91868,0.00034,0.71928]
[1586371576513,93.97,7329.82,0.0,-0.91886,0.00033,0.71808]
[1586371581548,93.96,7331.26,0.0,-0.9184,0.00034,0.72126]
[1586371586585,93.94,7331.71,0.0,-0.91829,0.00034,0.72204]
[1586371591970,93.92,7331.75,0.0,-0.91838,0.00034,0.7213]
[1586371597661,93.91,7331.51,0.0,-0.91849,0.00034,0.7205]
[1586371602695,93.89,7331.07,0.0,-0.91867,0.00034,0.71928]
[1586371607732,93.88,7330.92,0.0,-0.91875,0.00034,0.71874]
[1586371612766,93.87,7330.92,0.0,-0.91877,0.00034,0.71859]
[1586371617801,93.86,7330.86,0.0,-0.91881,0.00034,0.71832]
[1586371622836,93.86,7329.92,0.0,-0.91914,0.00033,0.71603]
[1586371627872,93.85,7329.44,0.0,-0.91931,0.00033,0.71487]
[1586371632906,93.85,7328.97,0.0,-0.91947,0.00033,0.71377]
[1586371632966,93.85,7328.97,0.0,-0.91947,0.00033,0.71377]
[1586371633867,93.85,7328.97,0.0,-0.91947,0.00033,0.71377]
[1586371636959,93.86,7325.84,0.0,-0.92049,0.00033,0.70662]
[1586371642970,93.89,7325.27,0.0,-0.92062,0.00033,0.70566]
[1586371648011,93.91,7325.11,0.0,-0.92062,0.00033,0.70562]
[1586371653048,93.93,7325.2,0.0,-0.9206,0.00033,0.70566]
[1586371657098,93.94,7326.21,0.0,-0.92023,0.00033,0.70824]
[1586371663117,93.96,7326.67,0.0,-0.92004,0.00033,0.70955]
[1586371666200,93.97,7325.35,0.0,-0.92046,0.00033,0.70661]
[1586371672181,93.99,7324.83,0.0,-0.92057,0.00033,0.70577]
[1586371673252,93.99,7324.85,0.0,-0.92056,0.00033,0.70587]
[1586371679230,94.02,7323.24,0.0,-0.92103,0.00033,0.70257]
[1586371682275,94.04,7322.36,0.0,-0.92127,0.00033,0.70081]
[1586371684301,94.05,7322.57,0.0,-0.92118,0.00033,0.70149]
[1586371686320,94.06,7322.35,0.0,-0.92123,0.00033,0.70114]
[1586371690353,94.08,7322.67,0.0,-0.92107,0.00033,0.70225]
[1586371692351,94.09,7322.47,0.0,-0.92111,0.00033,0.70195]
[1586371693353,94.1,7322.51,0.0,-0.92108,0.00033,0.70213]
[1586371699368,94.13,7322.99,0.0,-0.92086,0.00033,0.70367]
[1586371705410,94.15,7323.33,0.0,-0.92069,0.00033,0.70487]
[1586371710445,94.17,7323.65,0.0,-0.92054,0.00033,0.70589]
[1586371715482,94.19,7323.96,0.0,-0.92045,0.00033,0.70638]
[1586371720970,94.2,7324.49,0.0,-0.92024,0.00033,0.70783]
[1586371726558,94.21,7324.7,0.0,-0.92015,0.00033,0.70848]
[1586371736628,94.23,7324.61,0.0,-0.92013,0.00033,0.70858]
[1586371741663,94.24,7323.72,0.0,-0.9204,0.00033,0.70668]
[1586371751734,94.27,7323.86,0.0,-0.92029,0.00033,0.70741]
[1586371756770,94.28,7323.73,0.0,-0.92031,0.00033,0.70727]
[1586371761803,94.29,7323.72,0.0,-0.92029,0.00033,0.70743]
[1586371766837,94.3,7324.43,0.0,-0.92003,0.00033,0.70923]
[1586371768900,94.31,7326.19,0.0,-0.91944,0.00033,0.71334]
[1586371774893,94.29,7328.12,0.0,-0.91888,0.00033,0.71712]
[1586371779929,94.28,7325.97,0.0,-0.91962,0.00033,0.71194]
[1586371784015,94.28,7325.66,0.0,-0.91972,0.00033,0.71125]
[1586371789970,94.29,7324.64,0.0,-0.92005,0.00033,0.70896]
[1586371795970,94.3,7324.5,0.0,-0.92007,0.00033,0.70881]
[1586371801078,94.3,7324.7,0.0,-0.91999,0.00033,0.70936]
[1586371806111,94.31,7324.67,0.0,-0.91998,0.00033,0.70941]
[1586371811147,94.31,7325.83,0.0,-0.91959,0.00033,0.71214]
[1586371812210,94.31,7326.04,0.0,-0.91952,0.00033,0.71264]
[1586371818197,94.31,7326.36,0.0,-0.91942,0.00033,0.71333]
[1586371823230,94.31,7327.37,0.0,-0.91909,0.00033,0.71563]
[1586371828265,94.3,7327.28,0.0,-0.91914,0.00033,0.71528]
[1586371833301,94.29,7327.2,0.0,-0.91923,0.00033,0.71451]
[1586371838336,94.29,7327.23,0.0,-0.91924,0.00033,0.7145]
[1586371843373,94.28,7326.9,0.0,-0.91936,0.00033,0.71366]
[1586371848405,94.28,7326.93,0.0,-0.91936,0.00033,0.71366]
[1586371855454,94.27,7326.9,0.0,-0.91938,0.00033,0.71352]
[1586371860490,94.27,7327.19,0.0,-0.91929,0.00033,0.71412]
[1586371865524,94.26,7327.4,0.0,-0.91924,0.00033,0.71451]
[1586371870560,94.26,7328.61,0.0,-0.91885,0.00033,0.71723]
[1586371875599,94.24,7329.2,0.0,-0.91867,0.00033,0.71843]
[1586371876633,94.24,7329.59,0.0,-0.91855,0.00034,0.71929]
[1586371882646,94.21,7332.88,0.0,-0.91751,0.00034,0.72654]
[1586371882664,94.21,7332.88,0.0,-0.91751,0.00034,0.72654]
[1586371882666,94.21,7332.88,0.0,-0.91751,0.00034,0.72654]
[1586371888686,94.17,7333.3,0.0,-0.91746,0.00034,0.72691]
[1586371888785,94.17,7333.3,0.0,-0.91746,0.00034,0.72691]
[1586371894728,94.13,7334.46,0.0,-0.91721,0.00034,0.7285]
[1586371899763,94.1,7333.91,0.0,-0.91748,0.00034,0.72667]
[1586371904800,94.07,7333.89,0.0,-0.91756,0.00034,0.72615]
[1586371909836,94.04,7333.82,0.0,-0.91765,0.00034,0.72553]
[1586371911892,94.03,7332.42,0.0,-0.91815,0.00034,0.72207]
[1586371917890,94.01,7331.35,0.0,-0.91856,0.00034,0.71927]
[1586371921624,94.0,7330.57,0.0,-0.91883,0.00034,0.71735]
[1586371926956,93.99,7330.06,0.0,-0.91902,0.00033,0.71603]
[1586371931987,93.99,7330.53,0.0,-0.91888,0.00033,0.71706]
[1586371937023,93.98,7330.9,0.0,-0.91877,0.00034,0.71778]
[1586371942057,93.97,7331.92,0.0,-0.91846,0.00034,0.71997]
[1586371947092,93.95,7331.75,0.0,-0.91856,0.00034,0.71932]
[1586371952128,93.94,7332.04,0.0,-0.91854,0.00034,0.71931]
[1586371956822,93.93,7332.23,0.0,-0.91849,0.00034,0.71961]
[1586371959211,93.92,7333.35,0.0,-0.91814,0.00034,0.72208]
[1586371965219,93.9,7334.4,0.0,-0.91784,0.00034,0.72417]
[1586371971261,93.87,7334.13,0.0,-0.91799,0.00034,0.72314]
[1586371976295,93.85,7333.73,0.0,-0.91817,0.00034,0.7219]
[1586371981330,93.83,7333.75,0.0,-0.9182,0.00034,0.72169]
[1586371987375,93.82,7333.56,0.0,-0.91831,0.00034,0.72095]
[1586371992407,93.8,7333.81,0.0,-0.91826,0.00034,0.7213]
[1586371996673,93.79,7333.23,0.0,-0.91848,0.00034,0.71979]
[1586371996802,93.79,7333.23,0.0,-0.91848,0.00034,0.71979]
[1586371998507,93.79,7331.78,0.0,-0.91898,0.00034,0.71633]
[1586372004492,93.79,7330.16,0.0,-0.91951,0.00033,0.71259]
[1586372009526,93.79,7330.73,0.0,-0.91932,0.00033,0.71398]
[1586372014561,93.79,7331.39,0.0,-0.91914,0.00033,0.71506]
[1586372020603,93.79,7331.87,0.0,-0.91898,0.00034,0.71617]
[1586372025639,93.79,7332.14,0.0,-0.9189,0.00034,0.71672]
[1586372030673,93.79,7332.05,0.0,-0.91894,0.00034,0.71646]
[1586372035683,93.78,7331.41,0.0,-0.91916,0.00033,0.71492]
[1586372040743,93.78,7331.67,0.0,-0.91907,0.00034,0.71556]
[1586372045779,93.78,7332.43,0.0,-0.91882,0.00034,0.71727]
[1586372050813,93.78,7332.7,0.0,-0.91874,0.00034,0.71783]
[1586372055850,93.77,7332.4,0.0,-0.91886,0.00034,0.71702]
[1586372062970,93.77,7331.38,0.0,-0.9192,0.00033,0.71463]
[1586372068942,93.77,7331.16,0.0,-0.91927,0.00033,0.71414]
[1586372074970,93.78,7330.17,0.0,-0.91964,0.00033,0.71143]
[1586372080020,93.78,7330.39,0.0,-0.91955,0.00033,0.71208]
[1586372085052,93.79,7331.61,0.0,-0.91914,0.00034,0.71495]
[1586372089111,93.78,7332.87,0.0,-0.91872,0.00034,0.71787]
[1586372095123,93.77,7334.33,0.0,-0.91825,0.00034,0.72109]
[1586372100158,93.76,7334.04,0.0,-0.91838,0.00034,0.7202]
[1586372105193,93.75,7333.35,0.0,-0.91864,0.00034,0.7184]
[1586372108256,93.74,7332.75,0.0,-0.91885,0.00034,0.71694]
[1586372114256,93.74,7332.2,0.0,-0.91905,0.00034,0.7156]
[1586372119291,93.74,7330.9,0.0,-0.91948,0.00033,0.71259]
[1586372124239,93.75,7330.48,0.0,-0.91961,0.00033,0.71169]
[1586372125393,93.75,7329.01,0.0,-0.92009,0.00033,0.70834]
[1586372131970,93.77,7327.35,0.0,-0.92063,0.00033,0.70435]
[1586372137417,93.8,7327.28,0.0,-0.92059,0.00033,0.70465]
[1586372142451,93.83,7327.23,0.0,-0.92055,0.00033,0.70489]
[1586372145522,93.83,7329.42,0.0,-0.9198,0.00033,0.71011]
[1586372151514,93.85,7329.79,0.0,-0.91965,0.00033,0.71115]
[1586372156549,93.85,7329.91,0.0,-0.9196,0.00033,0.71154]
[1586372161585,93.86,7331.34,0.0,-0.91911,0.00033,0.71494]
[1586372167629,93.85,7331.83,0.0,-0.91895,0.00034,0.71603]
[1586372172661,93.85,7332.49,0.0,-0.91874,0.00034,0.71748]
[1586372178703,93.84,7331.4,0.0,-0.91912,0.00033,0.71486]
[1586372179440,93.84,7331.4,0.0,-0.91912,0.00033,0.71486]
[1586372180438,93.84,7331.01,0.0,-0.91925,0.00033,0.71395]
[1586372181771,93.84,7329.3,0.0,-0.91982,0.00033,0.71]
[1586372188774,93.87,7327.89,0.0,-0.92024,0.00033,0.70704]
[1586372193808,93.88,7327.81,0.0,-0.92027,0.00033,0.70665]
[1586372198845,93.9,7328.45,0.0,-0.92002,0.00033,0.70838]
[1586372202896,93.91,7329.68,0.0,-0.91959,0.00033,0.71138]
[1586372208913,93.92,7330.01,0.0,-0.91947,0.00033,0.71226]
[1586372213949,93.92,7329.46,0.0,-0.91964,0.00033,0.71105]
[1586372218970,93.93,7329.57,0.0,-0.91959,0.00033,0.71141]
[1586372224970,93.93,7329.55,0.0,-0.91958,0.00033,0.71149]
[1586372228093,93.94,7329.06,0.0,-0.91973,0.00033,0.71041]
[1586372235095,93.95,7328.22,0.0,-0.91998,0.00033,0.70868]
[1586372240130,93.97,7327.55,0.0,-0.92017,0.00033,0.70731]
[1586372245970,93.98,7327.78,0.0,-0.92005,0.00033,0.70813]
[1586372251208,94.0,7327.5,0.0,-0.92016,0.00033,0.70721]
[1586372256242,94.01,7327.11,0.0,-0.92026,0.00033,0.70654]
[1586372261278,94.03,7326.92,0.0,-0.92028,0.00033,0.70636]
[1586372266314,94.05,7327.29,0.0,-0.92012,0.00033,0.70747]
[1586372272355,94.06,7327.41,0.0,-0.92004,0.00033,0.708]
[1586372277390,94.07,7326.99,0.0,-0.92015,0.00033,0.70723]
[1586372282425,94.09,7326.24,0.0,-0.92036,0.00033,0.70573]
[1586372287459,94.11,7325.82,0.0,-0.92046,0.00033,0.70504]
[1586372287489,94.11,7325.82,0.0,-0.92046,0.00033,0.70504]
[1586372288490,94.11,7326.05,0.0,-0.92038,0.00033,0.70563]
[1586372296522,94.14,7326.13,0.0,-0.92028,0.00033,0.70627]
[1586372301557,94.15,7326.52,0.0,-0.92012,0.00033,0.70739]
[1586372306593,94.17,7326.53,0.0,-0.92009,0.00033,0.7076]
[1586372311628,94.18,7325.83,0.0,-0.92034,0.00033,0.70567]
[1586372311649,94.18,7325.83,0.0,-0.92034,0.00033,0.70567]
[1586372312663,94.18,7325.89,0.0,-0.92032,0.00033,0.70586]
[1586372314692,94.19,7325.78,0.0,-0.92034,0.00033,0.7057]
[1586372320691,94.21,7325.52,0.0,-0.92038,0.00033,0.7054]
[1586372326970,94.23,7325.93,0.0,-0.9202,0.00033,0.70663]
[1586372328801,94.23,7325.93,0.0,-0.92019,0.00033,0.70671]
[1586372329806,94.23,7325.62,0.0,-0.92029,0.00033,0.70603]
[1586372335970,94.25,7325.48,0.0,-0.92029,0.00033,0.70598]
[1586372341839,94.27,7325.61,0.0,-0.92021,0.00033,0.70654]
[1586372346874,94.28,7325.69,0.0,-0.92015,0.00033,0.70693]
[1586372351908,94.29,7325.9,0.0,-0.92006,0.00033,0.70759]
[1586372351927,94.29,7325.9,0.0,-0.92006,0.00033,0.70759]
[1586372357951,94.3,7326.18,0.0,-0.91994,0.00033,0.7084]
[1586372362970,94.31,7326.28,0.0,-0.91989,0.00033,0.70874]
[1586372368021,94.32,7326.15,0.0,-0.91992,0.00033,0.70857]
[1586372373056,94.33,7325.59,0.0,-0.92013,0.00033,0.70691]
[1586372373077,94.33,7325.59,0.0,-0.92013,0.00033,0.70691]
[1586372376117,94.33,7325.88,0.0,-0.92002,0.00033,0.70767]
[1586372379139,94.34,7325.8,0.0,-0.92004,0.00033,0.70757]
[1586372386969,94.35,7325.74,0.0,-0.92002,0.00033,0.70768]
[1586372392188,94.36,7326.57,0.0,-0.91973,0.00033,0.70972]
[1586372392218,94.36,7326.57,0.0,-0.91973,0.00033,0.70972]
[1586372398231,94.37,7326.48,0.0,-0.91974,0.00033,0.7096]
[1586372404272,94.37,7326.84,0.0,-0.91962,0.00033,0.71048]
[1586372409307,94.37,7326.93,0.0,-0.91958,0.00033,0.71071]
[1586372414345,94.37,7326.96,0.0,-0.91957,0.00033,0.71082]
[1586372419380,94.37,7327.25,0.0,-0.91947,0.00033,0.71149]
[1586372424414,94.37,7327.18,0.0,-0.9195,0.00033,0.7113]
[1586372429449,94.37,7327.32,0.0,-0.91945,0.00033,0.71165]
[1586372434483,94.37,7327.62,0.0,-0.9194,0.00033,0.71185]
[1586372440525,94.37,7327.62,0.0,-0.9194,0.00033,0.71182]
[1586372445561,94.37,7327.86,0.0,-0.91933,0.00033,0.71234]
[1586372450596,94.37,7328.16,0.0,-0.91924,0.00033,0.71298]
[1586372453656,94.36,7330.09,0.0,-0.9186,0.00034,0.71742]
[1586372459658,94.34,7332.01,0.0,-0.91801,0.00034,0.72151]
[1586372463749,94.31,7333.02,0.0,-0.91772,0.00034,0.7235]
[1586372463753,94.31,7333.02,0.0,-0.91772,0.00034,0.7235]
[1586372470738,94.27,7333.65,0.0,-0.91761,0.00034,0.72432]
[1586372474145,94.25,7333.9,0.0,-0.91757,0.00034,0.72463]
[1586372479971,94.22,7334.05,0.0,-0.9176,0.00034,0.72442]
[1586372484907,94.19,7332.62,0.0,-0.91815,0.00034,0.72063]
[1586372490876,94.17,7331.87,0.0,-0.91845,0.00034,0.71857]
[1586372494950,94.16,7333.37,0.0,-0.91802,0.00034,0.72139]
[1586372500949,94.13,7334.72,0.0,-0.91763,0.00034,0.7241]
[1586372505981,94.1,7334.31,0.0,-0.91784,0.00034,0.72272]
[1586372511016,94.08,7332.71,0.0,-0.91842,0.00034,0.71866]
[1586372511051,94.08,7332.71,0.0,-0.91842,0.00034,0.71866]
[1586372512064,94.08,7332.98,0.0,-0.91834,0.00034,0.71926]
[1586372518066,94.06,7334.18,0.0,-0.91798,0.00034,0.72173]
[1586372523100,94.03,7336.05,0.0,-0.91741,0.00034,0.72574]
[1586372524133,94.03,7336.96,0.0,-0.91711,0.00034,0.72779]
[1586372524147,94.03,7336.96,0.0,-0.91711,0.00034,0.72779]
[1586372530149,93.98,7337.79,0.0,-0.91693,0.00034,0.72906]
[1586372535185,93.95,7337.73,0.0,-0.91703,0.00034,0.72836]
[1586372540221,93.91,7337.69,0.0,-0.91713,0.00034,0.72774]
[1586372545256,93.88,7337.73,0.0,-0.91719,0.00034,0.72733]
[1586372550291,93.85,7338.07,0.0,-0.91715,0.00034,0.72766]
[1586372555328,93.82,7338.95,0.0,-0.91696,0.00034,0.7288]
[1586372560360,93.79,7338.56,0.0,-0.91717,0.00034,0.72737]
[1586372565396,93.76,7338.31,0.0,-0.91733,0.00034,0.72632]
[1586372570430,93.73,7338.77,0.0,-0.91723,0.00034,0.72698]
[1586372575466,93.7,7339.45,0.0,-0.91707,0.00034,0.72812]
[1586372581970,93.66,7339.45,0.0,-0.91717,0.00034,0.72748]
[1586372587551,93.63,7339.28,0.0,-0.91729,0.00034,0.72665]
[1586372593970,93.6,7338.96,0.0,-0.91749,0.00034,0.72534]
[1586372599634,93.58,7340.46,0.0,-0.91702,0.00034,0.72854]
[1586372599657,93.58,7340.46,0.0,-0.91702,0.00034,0.72854]
[1586372605970,93.53,7341.18,0.0,-0.91688,0.00034,0.72956]
[1586372611719,93.5,7342.27,0.0,-0.91664,0.00034,0.73109]
[1586372616753,93.47,7342.14,0.0,-0.91676,0.00034,0.73028]
[1586372621788,93.43,7341.98,0.0,-0.91689,0.00034,0.7294]
[1586372626970,93.4,7341.75,0.0,-0.91705,0.00034,0.72831]
[1586372632865,93.37,7342.22,0.0,-0.91696,0.00034,0.72894]
[1586372637900,93.34,7342.66,0.0,-0.91688,0.00034,0.72953]
[1586372640513,93.33,7342.38,0.0,-0.91701,0.00034,0.72869]
[1586372645956,93.3,7341.69,0.0,-0.91732,0.00034,0.72654]
[1586372650970,93.28,7341.13,0.0,-0.91756,0.00034,0.72492]
[1586372656026,93.26,7341.33,0.0,-0.91753,0.00034,0.72511]
[1586372661061,93.24,7341.43,0.0,-0.91754,0.00034,0.72509]
[1586372666096,93.22,7342.26,0.0,-0.9173,0.00034,0.72676]
[1586372671130,93.2,7341.92,0.0,-0.91751,0.00034,0.72513]
[1586372676166,93.19,7340.65,0.0,-0.91798,0.00034,0.7219]
[1586372681201,93.18,7340.34,0.0,-0.91811,0.00034,0.72102]
[1586372686237,93.17,7340.41,0.0,-0.9181,0.00034,0.72108]
[1586372691272,93.16,7340.15,0.0,-0.9182,0.00034,0.72037]
[1586372696307,93.16,7340.12,0.0,-0.91823,0.00034,0.72021]
[1586372701343,93.15,7341.06,0.0,-0.91793,0.00034,0.7223]
[1586372707384,93.14,7341.32,0.0,-0.91787,0.00034,0.72272]
[1586372712419,93.13,7340.01,0.0,-0.91833,0.00034,0.7195]
[1586372717453,93.13,7339.81,0.0,-0.91841,0.00034,0.71899]
[1586372722488,93.13,7339.85,0.0,-0.9184,0.00034,0.71905]
[1586372724547,93.12,7339.55,0.0,-0.9185,0.00034,0.71834]
[1586372731305,93.13,7337.61,0.0,-0.91915,0.00034,0.71383]
[1586372736587,93.15,7336.62,0.0,-0.91949,0.00034,0.71132]
[1586372737671,93.15,7336.06,0.0,-0.91967,0.00034,0.71006]
[1586372743637,93.17,7336.68,0.0,-0.91941,0.00034,0.71187]
[1586372743695,93.17,7336.68,0.0,-0.91941,0.00034,0.71187]
[1586372744675,93.18,7336.13,0.0,-0.91958,0.00034,0.71063]
[1586372745694,93.18,7336.33,0.0,-0.91951,0.00034,0.71115]
[1586372751693,93.2,7336.59,0.0,-0.91938,0.00034,0.71204]
[1586372754774,93.21,7335.78,0.0,-0.91963,0.00034,0.71027]
[1586372759779,93.22,7336.7,0.0,-0.91928,0.00034,0.7127]
[1586372765790,93.24,7337.21,0.0,-0.91908,0.00034,0.71408]
[1586372770826,93.24,7337.33,0.0,-0.91902,0.00034,0.71449]
[1586372775860,93.25,7338.3,0.0,-0.91868,0.00034,0.71684]
[1586372780896,93.25,7338.37,0.0,-0.91865,0.00034,0.71704]
[1586372785930,93.25,7338.34,0.0,-0.91866,0.00034,0.71697]
[1586372790966,93.25,7339.3,0.0,-0.91834,0.00034,0.71924]
[1586372796000,93.25,7338.86,0.0,-0.91854,0.00034,0.71769]
[1586372801038,93.25,7338.8,0.0,-0.91856,0.00034,0.71753]
[1586372806074,93.25,7338.66,0.0,-0.91861,0.00034,0.71719]
[1586372811108,93.25,7336.46,0.0,-0.91934,0.00034,0.71212]
[1586372813171,93.26,7335.98,0.0,-0.91949,0.00034,0.71106]
[1586372817185,93.27,7336.45,0.0,-0.91931,0.00034,0.71235]
[1586372823191,93.28,7336.63,0.0,-0.91921,0.00034,0.71299]
[1586372828229,93.29,7336.91,0.0,-0.9191,0.00034,0.71376]
[1586372833261,93.3,7337.17,0.0,-0.919,0.00034,0.71448]
[1586372838297,93.31,7337.27,0.0,-0.91895,0.00034,0.71483]
[1586372843332,93.31,7337.34,0.0,-0.91891,0.00034,0.71507]
[1586372848366,93.31,7338.42,0.0,-0.91854,0.00034,0.71764]
[1586372853403,93.31,7339.09,0.0,-0.91837,0.00034,0.71867]
[1586372863471,93.3,7338.76,0.0,-0.9185,0.00034,0.7178]
[1586372869513,93.3,7339.06,0.0,-0.9184,0.00034,0.71848]
[1586372874548,93.3,7339.02,0.0,-0.91842,0.00034,0.71833]
[1586372879586,93.29,7339.45,0.0,-0.91828,0.00034,0.71928]
[1586372884619,93.29,7339.48,0.0,-0.91829,0.00034,0.71927]
[1586372889653,93.28,7339.38,0.0,-0.91833,0.00034,0.71898]
[1586372894688,93.28,7339.04,0.0,-0.91845,0.00034,0.71813]
[1586372899724,93.28,7338.78,0.0,-0.91854,0.00034,0.71748]
[1586372904758,93.28,7338.55,0.0,-0.91862,0.00034,0.71695]
[1586372909794,93.28,7338.49,0.0,-0.91864,0.00034,0.71683]
[1586372914829,93.28,7338.55,0.0,-0.91867,0.00034,0.7165]
[1586372919864,93.28,7339.5,0.0,-0.91835,0.00034,0.7187]
[1586372924899,93.28,7339.45,0.0,-0.91837,0.00034,0.71852]
[1586372926954,93.28,7339.72,0.0,-0.91828,0.00034,0.71916]
[1586372932956,93.27,7339.63,0.0,-0.91833,0.00034,0.71885]
[1586372932984,93.27,7339.63,0.0,-0.91833,0.00034,0.71885]
[1586372935008,93.27,7339.77,0.0,-0.91828,0.00034,0.71916]
[1586372936018,93.27,7339.62,0.0,-0.91834,0.00034,0.71879]
[1586372942018,93.27,7338.15,0.0,-0.91884,0.00034,0.71532]
[1586372947052,93.27,7337.55,0.0,-0.91903,0.00034,0.71399]
[1586372952089,93.28,7338.22,0.0,-0.91879,0.00034,0.71566]
[1586372957123,93.28,7339.27,0.0,-0.91843,0.00034,0.71816]
[1586372962971,93.28,7339.41,0.0,-0.91838,0.00034,0.71845]
[1586372968201,93.28,7339.6,0.0,-0.91833,0.00034,0.71884]
[1586372969256,93.27,7339.64,0.0,-0.91832,0.00034,0.71892]
[1586372970238,93.27,7339.53,0.0,-0.91835,0.00034,0.71867]
[1586372971269,93.27,7339.71,0.0,-0.91834,0.00034,0.71859]
[1586372972249,93.27,7339.61,0.0,-0.91838,0.00034,0.71834]
[1586372973276,93.27,7339.68,0.0,-0.91836,0.00034,0.7185]
[1586372974271,93.27,7339.61,0.0,-0.91838,0.00034,0.71832]
[1586372975277,93.27,7339.72,0.0,-0.91835,0.00034,0.71857]
[1586372979309,93.27,7339.62,0.0,-0.91839,0.00034,0.71828]
[1586372980326,93.27,7339.68,0.0,-0.91837,0.00034,0.71842]
[1586372981326,93.27,7339.62,0.0,-0.91839,0.00034,0.71827]
[1586372982324,93.27,7339.64,0.0,-0.91839,0.00034,0.7183]
[1586372986351,93.26,7339.55,0.0,-0.91842,0.00034,0.71806]
[1586372992369,93.26,7339.15,0.0,-0.91856,0.00034,0.7171]
[1586372997404,93.26,7338.81,0.0,-0.91867,0.00034,0.71631]
[1586373002439,93.27,7337.35,0.0,-0.91915,0.00034,0.71298]
[1586373007475,93.28,7337.46,0.0,-0.91909,0.00034,0.71339]
[1586373011960,93.29,7337.11,0.0,-0.91919,0.00034,0.71268]
[1586373017545,93.3,7337.06,0.0,-0.91918,0.00034,0.71276]
[1586373022581,93.31,7336.76,0.0,-0.91926,0.00034,0.7122]
[1586373027615,93.32,7336.85,0.0,-0.9192,0.00034,0.71259]
[1586373033658,93.33,7336.8,0.0,-0.91924,0.00034,0.71218]
[1586373039700,93.35,7336.25,0.0,-0.91939,0.00034,0.7111]
[1586373041742,93.35,7335.94,0.0,-0.91949,0.00034,0.71046]
[1586373047755,93.37,7336.24,0.0,-0.91934,0.00034,0.71144]
[1586373047783,93.37,7336.24,0.0,-0.91934,0.00034,0.71144]
[1586373049797,93.37,7335.89,0.0,-0.91945,0.00034,0.71069]
[1586373052814,93.38,7336.28,0.0,-0.9193,0.00034,0.71171]
[1586373058832,93.39,7337.19,0.0,-0.91897,0.00034,0.71401]
[1586373063869,93.4,7337.15,0.0,-0.91897,0.00034,0.71402]
[1586373068902,93.4,7336.7,0.0,-0.91911,0.00034,0.71307]
[1586373073940,93.41,7336.76,0.0,-0.91907,0.00034,0.71334]
[1586373078973,93.42,7336.97,0.0,-0.91898,0.00034,0.71392]
[1586373084007,93.43,7336.39,0.0,-0.91916,0.00034,0.71267]
[1586373089042,93.43,7336.61,0.0,-0.91907,0.00034,0.71331]
[1586373094078,93.44,7336.99,0.0,-0.91898,0.00034,0.71378]
[1586373099113,93.44,7337.02,0.0,-0.91895,0.00034,0.71395]
[1586373105157,93.45,7336.69,0.0,-0.91905,0.00034,0.71328]
[1586373111196,93.46,7336.66,0.0,-0.91904,0.00034,0.71334]
[1586373117238,93.47,7336.81,0.0,-0.91897,0.00034,0.7138]
[1586373122273,93.47,7337.79,0.0,-0.91864,0.00034,0.71611]
[1586373127309,93.47,7335.75,0.0,-0.91933,0.00034,0.71131]
[1586373127417,93.47,7335.75,0.0,-0.91933,0.00034,0.71131]
[1586373127571,93.47,7335.75,0.0,-0.91933,0.00034,0.71131]
[1586373130380,93.48,7332.42,0.0,-0.92042,0.00033,0.70371]
[1586373136374,93.52,7330.37,0.0,-0.92101,0.00033,0.69955]
[1586373142414,93.56,7330.84,0.0,-0.92076,0.00033,0.70131]
[1586373148455,93.6,7330.96,0.0,-0.92063,0.00033,0.70219]
[1586373153490,93.63,7330.12,0.0,-0.92088,0.00033,0.70025]
[1586373158527,93.67,7329.44,0.0,-0.92102,0.00033,0.69924]
[1586373159574,93.67,7329.21,0.0,-0.92108,0.00033,0.69882]
[1586373160020,93.67,7329.21,0.0,-0.92108,0.00033,0.69882]
[1586373165575,93.72,7328.94,0.0,-0.92105,0.00033,0.69902]
[1586373170611,93.76,7328.21,0.0,-0.9212,0.00033,0.69791]
[1586373175644,93.8,7329.06,0.0,-0.92084,0.00033,0.70044]
[1586373180679,93.83,7328.11,0.0,-0.92107,0.00033,0.69877]
[1586373185716,93.87,7327.79,0.0,-0.9211,0.00033,0.69857]
[1586373190750,93.9,7328.66,0.0,-0.92073,0.00033,0.70111]
[1586373195786,93.93,7329.5,0.0,-0.92039,0.00033,0.70351]
[1586373195829,93.93,7329.5,0.0,-0.92039,0.00033,0.70351]
[1586373201828,93.96,7329.84,0.0,-0.92022,0.00033,0.70466]
[1586373203897,93.96,7328.88,0.0,-0.92052,0.00033,0.70259]
[1586373209884,94.0,7326.93,0.0,-0.92107,0.00033,0.69865]
[1586373214945,94.04,7326.78,0.0,-0.9211,0.00033,0.69834]
[1586373219962,94.07,7325.95,0.0,-0.92129,0.00033,0.69695]
[1586373222007,94.08,7325.6,0.0,-0.92137,0.00033,0.69638]
[1586373225021,94.11,7327.06,0.0,-0.92084,0.00033,0.70009]
[1586373231045,94.14,7327.4,0.0,-0.92065,0.00033,0.70137]
[1586373236075,94.16,7328.33,0.0,-0.92029,0.00033,0.70387]
[1586373241109,94.18,7328.18,0.0,-0.9203,0.00033,0.70381]
[1586373246144,94.2,7328.53,0.0,-0.92014,0.00033,0.7049]
[1586373251179,94.21,7329.01,0.0,-0.91995,0.00033,0.70624]
[1586373253241,94.22,7329.32,0.0,-0.91983,0.00033,0.70703]
[1586373254250,94.22,7329.2,0.0,-0.91987,0.00033,0.70678]
[1586373260245,94.24,7328.53,0.0,-0.92005,0.00033,0.70548]
[1586373268675,94.26,7327.22,0.0,-0.92043,0.00033,0.70284]
[1586373274341,94.29,7326.66,0.0,-0.9206,0.00033,0.70147]
[1586373279376,94.31,7326.06,0.0,-0.92074,0.00033,0.70047]
[1586373284411,94.34,7326.17,0.0,-0.92065,0.00033,0.7011]
[1586373289970,94.37,7326.21,0.0,-0.92057,0.00033,0.70162]
[1586373295488,94.39,7326.04,0.0,-0.92058,0.00033,0.70156]
[1586373300527,94.41,7326.19,0.0,-0.92048,0.00033,0.70222]
[1586373304579,94.42,7325.75,0.0,-0.92059,0.00033,0.70146]
[1586373306606,94.43,7325.83,0.0,-0.92054,0.00033,0.70178]
[1586373307617,94.44,7325.75,0.0,-0.92056,0.00033,0.70166]
[1586373313614,94.46,7323.65,0.0,-0.92119,0.00033,0.69726]
[1586373318649,94.5,7323.03,0.0,-0.92132,0.00033,0.69635]
[1586373319719,94.5,7322.17,0.0,-0.92158,0.00033,0.69448]
[1586373321283,94.51,7321.52,0.0,-0.92178,0.00033,0.69311]
[1586373326706,94.56,7321.08,0.0,-0.92181,0.00033,0.69284]
[1586373331742,94.61,7320.86,0.0,-0.92182,0.00033,0.69259]
[1586373336776,94.64,7322.78,0.0,-0.92111,0.00033,0.69754]
[1586373336803,94.64,7322.78,0.0,-0.92111,0.00033,0.69754]
[1586373342817,94.67,7322.53,0.0,-0.92112,0.00033,0.69744]
[1586373344877,94.69,7321.89,0.0,-0.92131,0.00033,0.69614]
[1586373345867,94.69,7322.65,0.0,-0.92104,0.00033,0.69797]
[1586373351882,94.72,7323.32,0.0,-0.92076,0.00033,0.69994]
[1586373356916,94.74,7323.93,0.0,-0.92051,0.00033,0.70164]
[1586373361951,94.75,7324.24,0.0,-0.92038,0.00033,0.70258]
[1586373366987,94.77,7324.01,0.0,-0.92042,0.00033,0.70227]
[1586373372020,94.78,7323.92,0.0,-0.92042,0.00033,0.7023]
[1586373377055,94.8,7323.89,0.0,-0.92039,0.00033,0.70244]
[1586373382091,94.81,7323.98,0.0,-0.92033,0.00033,0.70285]
[1586373387127,94.82,7323.4,0.0,-0.92049,0.00033,0.70173]
[1586373392163,94.84,7323.22,0.0,-0.92057,0.00033,0.70107]
[1586373397024,94.85,7323.1,0.0,-0.92058,0.00033,0.701]
[1586373397287,94.86,7320.48,0.0,-0.92143,0.00033,0.69505]
[1586373398269,94.86,7318.73,0.0,-0.92198,0.00032,0.69115]
[1586373398720,94.86,7318.73,0.0,-0.92198,0.00032,0.69115]
[1586373405253,94.93,7316.22,0.0,-0.92265,0.00032,0.68646]
[1586373410288,94.98,7315.68,0.0,-0.9227,0.00032,0.68602]
[1586373415323,95.03,7317.06,0.0,-0.92215,0.00032,0.68985]
[1586373420358,95.06,7316.76,0.0,-0.92216,0.00032,0.68976]
[1586373421932,95.07,7316.48,0.0,-0.92223,0.00032,0.68925]
[1586373422256,95.08,7316.43,0.0,-0.92223,0.00032,0.68927]
[1586373427406,95.12,7315.69,0.0,-0.92237,0.00032,0.68827]
[1586373430494,95.15,7314.6,0.0,-0.92267,0.00032,0.68616]
[1586373430824,95.15,7314.6,0.0,-0.92267,0.00032,0.68616]
[1586373436474,95.17,7311.26,0.0,-0.9237,0.00032,0.67889]
[1586373436528,95.17,7311.26,0.0,-0.9237,0.00032,0.67889]
[1586373438971,95.15,7310.27,0.0,-0.92405,0.00032,0.67637]
[1586373444525,95.1,7309.49,0.0,-0.92441,0.00032,0.67387]
[1586373449560,95.06,7311.3,0.0,-0.92393,0.00032,0.67733]
[1586373454595,95.11,7311.33,0.0,-0.92386,0.00032,0.67765]
[1586373459630,95.18,7310.69,0.0,-0.9239,0.00032,0.67728]
[1586373464665,95.25,7309.81,0.0,-0.92402,0.00032,0.67639]
[1586373469970,95.33,7309.97,0.0,-0.92379,0.00032,0.67798]
[1586373475744,95.39,7309.72,0.0,-0.92372,0.00032,0.67841]
[1586373481784,95.47,7309.6,0.0,-0.92359,0.00032,0.67928]
[1586373486819,95.53,7310.27,0.0,-0.92325,0.00032,0.68167]
[1586373491856,95.58,7310.73,0.0,-0.92298,0.00032,0.68352]
[1586373496891,95.63,7311.14,0.0,-0.92274,0.00032,0.68515]
[1586373501925,95.68,7310.93,0.0,-0.92269,0.00032,0.68548]
[1586373506960,95.72,7310.65,0.0,-0.92269,0.00032,0.6855]
[1586373510101,95.75,7310.72,0.0,-0.92261,0.00032,0.68604]
[1586373511304,95.76,7309.77,0.0,-0.92289,0.00032,0.68403]
[1586373517030,95.81,7309.58,0.0,-0.92287,0.00032,0.68399]
[1586373522064,95.86,7309.87,0.0,-0.92269,0.00032,0.68527]
[1586373527100,95.9,7309.68,0.0,-0.92266,0.00032,0.68546]
[1586373532970,95.94,7309.7,0.0,-0.92254,0.00032,0.68622]
[1586373537219,95.93,7308.2,0.0,-0.92305,0.00032,0.68265]
[1586373543211,95.85,7307.05,0.0,-0.92359,0.00032,0.6789]
[1586373548246,95.79,7306.73,0.0,-0.92382,0.00032,0.67731]
[1586373553281,95.74,7306.63,0.0,-0.92397,0.00032,0.67628]
[1586373556878,95.71,7306.35,0.0,-0.92413,0.00032,0.67517]
[1586373558384,95.69,7304.64,0.0,-0.92471,0.00031,0.67109]
[1586373558999,95.69,7304.64,0.0,-0.92471,0.00031,0.67109]
[1586373559391,95.68,7301.53,0.0,-0.9257,0.00031,0.66406]
[1586373560474,95.68,7302.09,0.0,-0.92554,0.00031,0.66524]
[1586373561337,95.67,7297.54,0.0,-0.92695,0.00031,0.65513]
[1586373561583,95.67,7297.54,0.0,-0.92695,0.00031,0.65513]
[1586373561708,95.67,7297.54,0.0,-0.92695,0.00031,0.65513]
[1586373562345,95.65,7293.2,0.0,-0.92833,0.0003,0.64524]
[1586373562496,95.65,7293.2,0.0,-0.92833,0.0003,0.64524]
[1586373562944,95.65,7293.2,0.0,-0.92833,0.0003,0.64524]
[1586373563352,95.63,7291.0,0.0,-0.92904,0.0003,0.64013]
[1586373563611,95.63,7291.0,0.0,-0.92904,0.0003,0.64013]
[1586373564455,95.63,7291.51,0.0,-0.92887,0.0003,0.64136]
[1586373565841,95.64,7291.1,0.0,-0.92898,0.0003,0.64057]
[1586373566378,95.65,7287.03,0.0,-0.93018,0.0003,0.63188]
[1586373566495,95.65,7287.03,0.0,-0.93018,0.0003,0.63188]
[1586373567384,95.66,7286.64,0.0,-0.93027,0.0003,0.63121]
[1586373568461,95.67,7284.24,0.0,-0.93096,0.00029,0.62622]
[1586373570355,95.69,7281.79,0.0,-0.93165,0.00029,0.6212]
[1586373571081,95.7,7281.38,0.0,-0.93173,0.00029,0.62057]
[1586373576446,95.82,7280.12,0.0,-0.9319,0.00029,0.6191]
[1586373576829,95.82,7280.12,0.0,-0.9319,0.00029,0.6191]
[1586373577299,95.82,7280.12,0.0,-0.9319,0.00029,0.6191]
[1586373580475,95.88,7284.93,0.0,-0.93036,0.0003,0.63034]
[1586373582743,95.9,7284.32,0.0,-0.93049,0.0003,0.62937]
[1586373588535,95.96,7286.97,0.0,-0.92957,0.0003,0.63601]
[1586373590116,95.97,7286.82,0.0,-0.92959,0.0003,0.63583]
[1586373595579,96.02,7288.28,0.0,-0.92905,0.0003,0.63969]
[1586373596293,96.02,7288.28,0.0,-0.92905,0.0003,0.63969]
[1586373601621,96.06,7289.09,0.0,-0.92873,0.0003,0.642]
[1586373606658,96.08,7288.69,0.0,-0.9288,0.0003,0.6415]
[1586373611691,96.11,7287.71,0.0,-0.92902,0.0003,0.63984]
[1586373614973,96.13,7287.1,0.0,-0.92916,0.0003,0.63882]
[1586373619448,96.16,7286.28,0.0,-0.92934,0.0003,0.63749]
[1586373620501,96.17,7286.18,0.0,-0.92936,0.0003,0.63739]
[1586373623776,96.21,7281.88,0.0,-0.93055,0.00029,0.62873]
[1586373625925,96.24,7279.23,0.0,-0.93127,0.00029,0.62346]
[1586373627803,96.27,7275.14,0.0,-0.93239,0.00029,0.61523]
[1586373628034,96.27,7275.14,0.0,-0.93239,0.00029,0.61523]
[1586373628802,96.27,7275.14,0.0,-0.93239,0.00029,0.61523]
[1586373633846,96.38,7271.65,0.0,-0.93319,0.00029,0.60918]
[1586373635861,96.43,7269.97,0.0,-0.93358,0.00028,0.6063]
[1586373637310,96.45,7270.11,0.0,-0.93349,0.00028,0.60694]
[1586373642910,96.57,7273.82,0.0,-0.93217,0.00029,0.61653]
[1586373647945,96.66,7274.05,0.0,-0.93193,0.00029,0.6183]
[1586373652970,96.74,7274.32,0.0,-0.93168,0.00029,0.62003]
[1586373656273,96.78,7274.39,0.0,-0.93157,0.00029,0.62084]
[1586373659342,96.82,7275.13,0.0,-0.93126,0.00029,0.62302]
[1586373660384,96.84,7275.16,0.0,-0.93123,0.00029,0.62328]
[1586373666071,96.92,7271.88,0.0,-0.93199,0.00029,0.61764]
[1586373671107,97.01,7270.36,0.0,-0.93226,0.00029,0.61564]
[1586373676140,97.1,7271.86,0.0,-0.93162,0.00029,0.62026]
[1586373681175,97.17,7270.93,0.0,-0.93174,0.00029,0.61935]
[1586373686210,97.24,7272.49,0.0,-0.93114,0.00029,0.62367]
[1586373691247,97.3,7274.92,0.0,-0.93036,0.00029,0.62914]
[1586373694379,97.32,7276.99,0.0,-0.9297,0.00029,0.63389]
[1586373699887,97.35,7279.23,0.0,-0.92899,0.0003,0.63906]
[1586373705344,97.39,7276.22,0.0,-0.9298,0.00029,0.63318]
[1586373710379,97.42,7277.98,0.0,-0.92921,0.0003,0.6374]
[1586373713353,97.43,7279.41,0.0,-0.92877,0.0003,0.64056]
[1586373718434,97.43,7282.1,0.0,-0.92795,0.0003,0.64643]
[1586373719227,97.43,7282.1,0.0,-0.92795,0.0003,0.64643]
[1586373724478,97.42,7284.72,0.0,-0.92719,0.0003,0.65191]
[1586373727127,97.42,7284.56,0.0,-0.92725,0.0003,0.65147]
[1586373732533,97.4,7284.04,0.0,-0.92744,0.0003,0.65016]
[1586373737569,97.4,7283.73,0.0,-0.92755,0.0003,0.64937]
[1586373742602,97.39,7285.64,0.0,-0.92699,0.0003,0.65335]
[1586373746627,97.38,7286.52,0.0,-0.92675,0.0003,0.65509]
[1586373751162,97.35,7287.51,0.0,-0.9265,0.0003,0.65691]
[1586373756700,97.33,7285.75,0.0,-0.92713,0.0003,0.65228]
[1586373761736,97.31,7286.4,0.0,-0.92696,0.0003,0.65346]
[1586373764913,97.3,7286.38,0.0,-0.92699,0.0003,0.65327]
[1586373770799,97.28,7287.35,0.0,-0.92675,0.0003,0.65502]
[1586373775834,97.27,7285.89,0.0,-0.92722,0.0003,0.65163]
[1586373780868,97.25,7285.52,0.0,-0.92736,0.0003,0.65068]
[1586373781378,97.25,7285.52,0.0,-0.92736,0.0003,0.65068]
[1586373783176,97.25,7283.74,0.0,-0.9279,0.0003,0.64681]
[1586373788926,97.26,7281.15,0.0,-0.92865,0.0003,0.64141]
[1586373789954,97.27,7281.16,0.0,-0.92864,0.0003,0.64147]
[1586373790489,97.27,7281.16,0.0,-0.92864,0.0003,0.64147]
[1586373795460,97.28,7280.24,0.0,-0.92888,0.0003,0.63976]
[1586373802015,97.3,7280.66,0.0,-0.92871,0.0003,0.64097]
[1586373802953,97.3,7280.66,0.0,-0.92871,0.0003,0.64097]
[1586373807168,97.32,7281.12,0.0,-0.92854,0.0003,0.64214]
[1586373807575,97.32,7281.12,0.0,-0.92854,0.0003,0.64214]
[1586373813093,97.34,7280.68,0.0,-0.92868,0.0003,0.64099]
[1586373815200,97.34,7278.53,0.0,-0.92931,0.0003,0.63649]
[1586373819134,97.37,7274.53,0.0,-0.93042,0.00029,0.62843]
[1586373821828,97.39,7275.25,0.0,-0.93017,0.00029,0.63021]
[1586373827192,97.43,7278.8,0.0,-0.92905,0.0003,0.63832]
[1586373827872,97.43,7278.8,0.0,-0.92905,0.0003,0.63832]
[1586373832970,97.46,7275.55,0.0,-0.92993,0.00029,0.6319]
[1586373834568,97.47,7275.54,0.0,-0.92992,0.00029,0.63197]
[1586373835428,97.47,7273.49,0.0,-0.93051,0.00029,0.62773]
[1586373841289,97.53,7269.76,0.0,-0.93146,0.00029,0.62077]
[1586373843134,97.55,7269.76,0.0,-0.93143,0.00029,0.62096]
[1586373847333,97.61,7275.39,0.0,-0.92965,0.00029,0.63381]
[1586373852366,97.64,7275.61,0.0,-0.92953,0.00029,0.63471]
[1586373857400,97.67,7276.76,0.0,-0.92914,0.0003,0.6375]
[1586373862435,97.68,7276.65,0.0,-0.92913,0.0003,0.63753]
[1586373867470,97.7,7278.94,0.0,-0.92843,0.0003,0.64261]
[1586373872505,97.7,7279.95,0.0,-0.92817,0.0003,0.64434]
[1586373877542,97.7,7279.48,0.0,-0.9283,0.0003,0.64335]
[1586373882575,97.7,7280.15,0.0,-0.9281,0.0003,0.64481]
[1586373886238,97.7,7280.65,0.0,-0.92795,0.0003,0.64586]
[1586373891638,97.7,7280.92,0.0,-0.92788,0.0003,0.64637]
[1586373896673,97.69,7280.81,0.0,-0.92792,0.0003,0.64608]
[1586373899969,97.69,7280.95,0.0,-0.92789,0.0003,0.64634]
[1586373905737,97.68,7283.64,0.0,-0.92711,0.0003,0.65194]
[1586373906315,97.68,7283.64,0.0,-0.92711,0.0003,0.65194]
[1586373909764,97.66,7287.11,0.0,-0.92609,0.0003,0.65918]
[1586373914801,97.63,7287.2,0.0,-0.92614,0.0003,0.65886]
[1586373919970,97.59,7288.08,0.0,-0.92595,0.0003,0.66024]
[1586373920886,97.58,7288.08,0.0,-0.92597,0.0003,0.66012]
[1586373926884,97.54,7288.51,0.0,-0.92593,0.00031,0.6604]
[1586373931920,97.5,7289.18,0.0,-0.92586,0.00031,0.66084]
[1586373936955,97.46,7289.9,0.0,-0.92572,0.00031,0.66183]
[1586373941992,97.43,7290.04,0.0,-0.92576,0.00031,0.66156]
[1586373947025,97.39,7290.81,0.0,-0.92561,0.00031,0.66266]
[1586373948613,97.38,7290.72,0.0,-0.92566,0.00031,0.66234]
[1586373954074,97.32,7295.7,0.0,-0.92425,0.00031,0.6723]
[1586373959109,97.26,7294.75,0.0,-0.92468,0.00031,0.66936]
[1586373964146,97.2,7295.31,0.0,-0.92462,0.00031,0.66976]
[1586373969180,97.15,7295.88,0.0,-0.92457,0.00031,0.67019]
[1586373974214,97.09,7295.23,0.0,-0.92489,0.00031,0.66793]
[1586373979252,97.04,7293.99,0.0,-0.92538,0.00031,0.66453]
[1586373985293,97.0,7293.79,0.0,-0.92554,0.00031,0.66337]
[1586373990328,96.96,7293.26,0.0,-0.92579,0.00031,0.66166]
[1586373997970,96.91,7293.8,0.0,-0.92578,0.00031,0.66161]
[1586374003419,96.88,7293.85,0.0,-0.92584,0.00031,0.66122]
[1586374008456,96.85,7292.59,0.0,-0.92629,0.00031,0.65806]
[1586374013492,96.83,7290.56,0.0,-0.92695,0.0003,0.65336]
[1586374014599,96.83,7290.16,0.0,-0.92707,0.0003,0.65246]
[1586374020537,96.82,7289.99,0.0,-0.92715,0.0003,0.65193]
[1586374025572,96.81,7291.76,0.0,-0.92663,0.00031,0.65563]
[1586374030970,96.79,7293.15,0.0,-0.92625,0.00031,0.65836]
[1586374036649,96.76,7292.94,0.0,-0.92637,0.00031,0.65752]
[1586374041684,96.74,7292.25,0.0,-0.92662,0.00031,0.65577]
[1586374046721,96.73,7293.09,0.0,-0.92639,0.00031,0.65737]
[1586374051754,96.71,7292.95,0.0,-0.92653,0.00031,0.6563]
[1586374056790,96.69,7292.9,0.0,-0.92658,0.00031,0.65594]
[1586374061825,96.67,7294.0,0.0,-0.92628,0.00031,0.65807]
[1586374062770,96.67,7294.0,0.0,-0.92628,0.00031,0.65807]
[1586374067866,96.64,7295.72,0.0,-0.92582,0.00031,0.66138]
[1586374072901,96.61,7296.21,0.0,-0.92573,0.00031,0.66202]
[1586374077936,96.59,7296.36,0.0,-0.92575,0.00031,0.6619]
[1586374082971,96.56,7295.72,0.0,-0.92601,0.00031,0.6601]
[1586374088007,96.54,7295.09,0.0,-0.92624,0.00031,0.65842]
[1586374093041,96.52,7295.78,0.0,-0.92608,0.00031,0.65962]
[1586374098079,96.49,7296.34,0.0,-0.92596,0.00031,0.66049]
[1586374103113,96.47,7297.19,0.0,-0.92575,0.00031,0.66195]
[1586374108147,96.44,7293.99,0.0,-0.9268,0.00031,0.65455]
[1586374109477,96.44,7292.9,0.0,-0.92713,0.0003,0.65214]
[1586374115195,96.44,7292.58,0.0,-0.92727,0.0003,0.65102]
[1586374120230,96.44,7293.13,0.0,-0.92711,0.00031,0.6522]
[1586374121672,96.44,7293.68,0.0,-0.92694,0.00031,0.65337]
[1586374127279,96.43,7292.8,0.0,-0.92722,0.0003,0.6514]
[1586374132315,96.43,7292.51,0.0,-0.92731,0.0003,0.65078]
[1586374137349,96.44,7291.92,0.0,-0.92748,0.0003,0.64953]
[1586374138421,96.44,7292.05,0.0,-0.92744,0.0003,0.64982]
[1586374144398,96.44,7292.03,0.0,-0.92743,0.0003,0.64987]
[1586374146901,96.44,7292.33,0.0,-0.92734,0.0003,0.65053]
[1586374152454,96.44,7292.29,0.0,-0.92735,0.0003,0.65044]
[1586374158497,96.44,7293.17,0.0,-0.92708,0.00031,0.65237]
[1586374163531,96.44,7292.76,0.0,-0.92722,0.0003,0.65142]
[1586374166336,96.44,7291.93,0.0,-0.92747,0.0003,0.64961]
[1586374166626,96.44,7291.93,0.0,-0.92747,0.0003,0.64961]
[1586374172121,96.45,7289.11,0.0,-0.92835,0.0003,0.64316]
[1586374174970,96.47,7285.14,0.0,-0.92951,0.0003,0.63483]
[1586374180652,96.51,7283.88,0.0,-0.92979,0.0003,0.63274]
[1586374185686,96.55,7283.03,0.0,-0.92994,0.0003,0.6316]
[1586374191727,96.61,7282.67,0.0,-0.92993,0.0003,0.63166]
[1586374196763,96.66,7284.18,0.0,-0.92937,0.0003,0.63567]
[1586374201799,96.7,7284.73,0.0,-0.92913,0.0003,0.63735]
[1586374206835,96.73,7284.6,0.0,-0.92911,0.0003,0.63753]
[1586374211870,96.76,7283.71,0.0,-0.92931,0.0003,0.63608]
[1586374216907,96.79,7283.83,0.0,-0.9292,0.0003,0.63682]
[1586374221941,96.82,7283.63,0.0,-0.9292,0.0003,0.63682]
[1586374226976,96.85,7283.72,0.0,-0.92911,0.0003,0.63744]
[1586374232010,96.87,7284.69,0.0,-0.92881,0.0003,0.63944]
[1586374237045,96.89,7285.64,0.0,-0.92848,0.0003,0.64178]
[1586374242081,96.9,7289.44,0.0,-0.92732,0.0003,0.65008]
[1586374242360,96.9,7289.44,0.0,-0.92732,0.0003,0.65008]
[1586374248122,96.89,7292.17,0.0,-0.92652,0.00031,0.65583]
[1586374253158,96.87,7292.57,0.0,-0.92643,0.00031,0.65645]
[1586374258193,96.85,7292.03,0.0,-0.92664,0.00031,0.65501]
[1586374263231,96.84,7292.29,0.0,-0.92659,0.00031,0.65533]
[1586374268262,96.82,7292.47,0.0,-0.92658,0.00031,0.65547]
[1586374273298,96.8,7292.62,0.0,-0.92656,0.00031,0.65558]
[1586374278333,96.79,7293.81,0.0,-0.92624,0.00031,0.6579]
[1586374282609,96.77,7294.67,0.0,-0.92602,0.00031,0.65949]
[1586374288403,96.73,7296.35,0.0,-0.92557,0.00031,0.66267]
[1586374293017,96.71,7296.78,0.0,-0.92555,0.00031,0.66272]
[1586374301494,96.63,7299.97,0.0,-0.92473,0.00031,0.66858]
[1586374306530,96.58,7300.18,0.0,-0.92476,0.00031,0.66835]
[1586374311563,96.54,7299.52,0.0,-0.92507,0.00031,0.66623]
[1586374312231,96.54,7299.52,0.0,-0.92507,0.00031,0.66623]
[1586374317605,96.49,7298.97,0.0,-0.92533,0.00031,0.66437]
[1586374322640,96.46,7298.1,0.0,-0.92567,0.00031,0.66198]
[1586374327676,96.44,7297.7,0.0,-0.92585,0.00031,0.66073]
[1586374332710,96.41,7297.55,0.0,-0.92595,0.00031,0.66004]
[1586374337746,96.39,7296.59,0.0,-0.92629,0.00031,0.65762]
[1586374342781,96.38,7296.43,0.0,-0.92638,0.00031,0.65704]
[1586374347815,96.36,7297.37,0.0,-0.92612,0.00031,0.65885]
[1586374352852,96.34,7297.39,0.0,-0.92621,0.00031,0.65813]
[1586374353928,96.34,7297.33,0.0,-0.92623,0.00031,0.65795]
[1586374364935,96.3,7297.35,0.0,-0.92631,0.00031,0.65745]
[1586374369973,96.29,7296.72,0.0,-0.92653,0.00031,0.65587]
[1586374375005,96.28,7294.38,0.0,-0.92726,0.00031,0.65067]
[1586374380041,96.29,7293.94,0.0,-0.92739,0.0003,0.64976]
[1586374384439,96.29,7293.28,0.0,-0.92758,0.0003,0.6484]
[1586374390112,96.3,7293.22,0.0,-0.92757,0.0003,0.64842]
[1586374395146,96.31,7293.21,0.0,-0.92756,0.0003,0.64851]
[1586374400181,96.32,7295.5,0.0,-0.92684,0.00031,0.65361]
[1586374405970,96.31,7296.83,0.0,-0.92645,0.00031,0.6564]
[1586374406852,96.31,7296.83,0.0,-0.92646,0.00031,0.65637]
[1586374412265,96.29,7298.15,0.0,-0.92614,0.00031,0.65851]
[1586374417300,96.27,7299.27,0.0,-0.92584,0.00031,0.66066]
[1586374419547,96.26,7299.49,0.0,-0.92579,0.00031,0.661]
[1586374425356,96.23,7299.1,0.0,-0.92597,0.00031,0.65975]
[1586374430391,96.21,7298.49,0.0,-0.9262,0.00031,0.65816]
[1586374435970,96.2,7298.33,0.0,-0.92627,0.00031,0.6576]
[1586374441470,96.18,7299.63,0.0,-0.92591,0.00031,0.66021]
[1586374446515,96.16,7300.39,0.0,-0.92572,0.00031,0.66156]
[1586374452558,96.14,7299.99,0.0,-0.9259,0.00031,0.6603]
[1586374457592,96.12,7299.21,0.0,-0.92618,0.00031,0.65831]
[1586374462628,96.1,7298.85,0.0,-0.92632,0.00031,0.65731]
[1586374465236,96.1,7298.95,0.0,-0.9263,0.00031,0.65746]
[1586374470158,96.1,7295.68,0.0,-0.92732,0.00031,0.65023]
[1586374470778,96.1,7295.49,0.0,-0.92737,0.00031,0.64983]
[1586374471797,96.1,7292.9,0.0,-0.9282,0.0003,0.64376]
[1586374473705,96.11,7291.05,0.0,-0.92874,0.0003,0.63988]
[1586374478739,96.14,7289.35,0.0,-0.92918,0.0003,0.63674]
[1586374483775,96.18,7289.6,0.0,-0.92902,0.0003,0.63784]
[1586374488809,96.22,7289.97,0.0,-0.92884,0.0003,0.63913]
[1586374493844,96.25,7289.39,0.0,-0.92895,0.0003,0.63832]
[1586374498386,96.27,7289.74,0.0,-0.92879,0.0003,0.63946]
[1586374503914,96.3,7291.37,0.0,-0.92823,0.0003,0.64345]
[1586374508950,96.32,7290.58,0.0,-0.92842,0.0003,0.64204]
[1586374513970,96.35,7289.7,0.0,-0.92863,0.0003,0.64051]
[1586374519022,96.37,7291.08,0.0,-0.92817,0.0003,0.64384]
[1586374524057,96.38,7291.95,0.0,-0.92788,0.0003,0.64593]
[1586374529091,96.39,7292.7,0.0,-0.92763,0.0003,0.64771]
[1586374534126,96.4,7292.74,0.0,-0.92764,0.0003,0.6475]
[1586374539162,96.41,7292.66,0.0,-0.92764,0.0003,0.64744]
[1586374544197,96.42,7293.34,0.0,-0.92742,0.0003,0.64903]
[1586374549232,96.43,7291.74,0.0,-0.92789,0.0003,0.64564]
[1586374554266,96.44,7291.29,0.0,-0.928,0.0003,0.64485]
[1586374560309,96.46,7291.08,0.0,-0.92803,0.0003,0.64465]
[1586374565343,96.47,7291.77,0.0,-0.92779,0.0003,0.64636]
[1586374570378,96.48,7292.38,0.0,-0.92759,0.0003,0.64781]
[1586374575414,96.48,7293.21,0.0,-0.92732,0.0003,0.64969]
[1586374580448,96.49,7292.53,0.0,-0.92752,0.0003,0.64828]
[1586374585970,96.49,7292.33,0.0,-0.92757,0.0003,0.64793]
[1586374591526,96.5,7292.14,0.0,-0.92766,0.0003,0.64714]
[1586374596561,96.51,7292.21,0.0,-0.92762,0.0003,0.64741]
[1586374601596,96.52,7291.19,0.0,-0.92791,0.0003,0.64533]
[1586374606970,96.53,7291.35,0.0,-0.92783,0.0003,0.64586]
[1586374612970,96.54,7292.08,0.0,-0.92759,0.0003,0.6476]
[1586374618715,96.55,7293.67,0.0,-0.9271,0.00031,0.65113]
[1586374623750,96.54,7295.38,0.0,-0.92659,0.00031,0.65474]
[1586374628785,96.53,7295.47,0.0,-0.92659,0.00031,0.65476]
[1586374633970,96.52,7295.34,0.0,-0.92665,0.00031,0.65431]
[1586374635000,96.51,7295.34,0.0,-0.92666,0.00031,0.65428]
[1586374640869,96.5,7296.08,0.0,-0.92646,0.00031,0.65568]
[1586374645970,96.49,7295.1,0.0,-0.92679,0.00031,0.65337]
[1586374651945,96.48,7295.02,0.0,-0.92688,0.00031,0.6526]
[1586374656981,96.48,7293.33,0.0,-0.92739,0.0003,0.64892]
[1586374662019,96.48,7293.31,0.0,-0.92739,0.0003,0.6489]
[1586374667050,96.49,7292.77,0.0,-0.92755,0.0003,0.6478]
[1586374672086,96.49,7292.76,0.0,-0.92754,0.0003,0.64786]
[1586374677127,96.5,7292.83,0.0,-0.9275,0.0003,0.64811]
[1586374682157,96.51,7291.26,0.0,-0.92796,0.0003,0.64487]
[1586374687190,96.52,7291.09,0.0,-0.92798,0.0003,0.64472]
[1586374692228,96.54,7291.27,0.0,-0.9279,0.0003,0.64529]
[1586374702298,96.55,7293.56,0.0,-0.92717,0.00031,0.65047]
[1586374708341,96.54,7295.33,0.0,-0.92665,0.00031,0.65419]
[1586374713373,96.53,7295.71,0.0,-0.9266,0.00031,0.65438]
[1586374718408,96.52,7295.54,0.0,-0.92668,0.00031,0.65385]
[1586374723444,96.51,7295.04,0.0,-0.92685,0.00031,0.65263]
[1586374728478,96.51,7293.77,0.0,-0.92724,0.00031,0.64984]
[1586374734521,96.51,7294.45,0.0,-0.92704,0.00031,0.65129]
[1586374739555,96.5,7294.61,0.0,-0.927,0.00031,0.65158]
[1586374744593,96.5,7293.61,0.0,-0.92731,0.0003,0.64937]
[1586374749626,96.51,7293.62,0.0,-0.92729,0.0003,0.64946]
[1586374754661,96.51,7293.73,0.0,-0.92726,0.0003,0.64974]
[1586374759696,96.51,7293.5,0.0,-0.92732,0.0003,0.64926]
[1586374764730,96.51,7293.68,0.0,-0.92726,0.0003,0.64969]
[1586374769766,96.51,7294.55,0.0,-0.927,0.00031,0.65157]
[1586374774803,96.5,7296.88,0.0,-0.92636,0.00031,0.656]
[1586374780844,96.48,7298.18,0.0,-0.926,0.00031,0.65853]
[1586374785878,96.46,7298.99,0.0,-0.9258,0.00031,0.65998]
[1586374788362,96.45,7299.01,0.0,-0.92582,0.00031,0.65988]
[1586374793933,96.42,7299.24,0.0,-0.92581,0.00031,0.65997]
[1586374798968,96.4,7299.03,0.0,-0.92592,0.00031,0.65917]
[1586374804005,96.38,7299.01,0.0,-0.92597,0.00031,0.65881]
[1586374805099,96.37,7297.79,0.0,-0.92636,0.00031,0.6561]
[1586374810970,96.37,7293.67,0.0,-0.92762,0.0003,0.6471]
[1586374816087,96.38,7293.78,0.0,-0.92757,0.0003,0.64747]
[1586374821122,96.39,7294.39,0.0,-0.92736,0.00031,0.64893]
[1586374826157,96.39,7295.73,0.0,-0.92695,0.00031,0.65188]
[1586374831194,96.38,7297.32,0.0,-0.92652,0.00031,0.65476]
[1586374832862,96.38,7297.82,0.0,-0.92637,0.00031,0.65582]
[1586374838243,96.36,7298.71,0.0,-0.92613,0.00031,0.65754]
[1586374843278,96.35,7298.03,0.0,-0.92638,0.00031,0.65583]
[1586374848316,96.34,7296.3,0.0,-0.92693,0.00031,0.65188]
[1586374849907,96.34,7296.04,0.0,-0.92701,0.00031,0.65131]
[1586374855362,96.35,7293.12,0.0,-0.92789,0.0003,0.64506]
[1586374860399,96.36,7292.68,0.0,-0.92799,0.0003,0.64432]
[1586374869422,96.39,7290.73,0.0,-0.92851,0.0003,0.64055]
[1586374870767,96.4,7290.37,0.0,-0.9286,0.0003,0.63993]
[1586374876511,96.44,7288.44,0.0,-0.92909,0.0003,0.63636]
[1586374881544,96.48,7289.09,0.0,-0.92882,0.0003,0.63833]
[1586374888595,96.52,7289.35,0.0,-0.92865,0.0003,0.63947]
[1586374894636,96.55,7288.91,0.0,-0.92876,0.0003,0.63854]
[1586374899672,96.58,7289.32,0.0,-0.92858,0.0003,0.63984]
[1586374904708,96.6,7292.75,0.0,-0.92751,0.0003,0.64748]
[1586374907047,96.6,7292.55,0.0,-0.92757,0.0003,0.64707]
[1586374912762,96.6,7293.77,0.0,-0.92719,0.00031,0.64978]
[1586374913939,96.6,7294.0,0.0,-0.92712,0.00031,0.65028]
[1586374920819,96.6,7295.33,0.0,-0.92672,0.00031,0.6531]
[1586374925855,96.59,7295.51,0.0,-0.92669,0.00031,0.65335]
[1586374930890,96.58,7295.83,0.0,-0.92661,0.00031,0.65388]
[1586374935925,96.56,7296.82,0.0,-0.92633,0.00031,0.65588]
[1586374940960,96.55,7295.76,0.0,-0.92669,0.00031,0.65336]
[1586374945970,96.54,7295.07,0.0,-0.92691,0.00031,0.65174]
[1586374951030,96.54,7293.94,0.0,-0.92731,0.0003,0.64877]
[1586374957071,96.54,7293.95,0.0,-0.9273,0.0003,0.64886]
[1586374962106,96.54,7295.13,0.0,-0.92694,0.00031,0.65142]
[1586374967142,96.54,7296.79,0.0,-0.92645,0.00031,0.65492]
[1586374972970,96.52,7297.11,0.0,-0.92639,0.00031,0.65537]
[1586374973308,96.52,7297.11,0.0,-0.92639,0.00031,0.65537]
[1586374979227,96.5,7297.01,0.0,-0.92645,0.00031,0.65492]
[1586374980119,96.5,7297.01,0.0,-0.92645,0.00031,0.65492]
[1586374985267,96.49,7295.82,0.0,-0.92684,0.00031,0.65217]
[1586374990303,96.49,7295.27,0.0,-0.92702,0.00031,0.65088]
[1586374995339,96.48,7296.86,0.0,-0.92655,0.00031,0.65426]
[1586375000374,96.48,7295.32,0.0,-0.92703,0.00031,0.6508]
[1586375005411,96.48,7293.72,0.0,-0.92752,0.0003,0.64737]
[1586375010444,96.49,7293.7,0.0,-0.9275,0.0003,0.64745]
[1586375015479,96.49,7294.48,0.0,-0.9273,0.00031,0.64875]
[1586375020513,96.49,7295.71,0.0,-0.92692,0.00031,0.65145]
[1586375025548,96.49,7297.23,0.0,-0.92647,0.00031,0.65469]
[1586375029270,96.48,7297.57,0.0,-0.92638,0.00031,0.65532]
[1586375034611,96.47,7297.53,0.0,-0.92643,0.00031,0.655]
[1586375039646,96.46,7296.87,0.0,-0.92665,0.00031,0.65341]
[1586375044970,96.45,7296.47,0.0,-0.92679,0.00031,0.65242]
[1586375050723,96.44,7295.54,0.0,-0.92708,0.00031,0.65036]
[1586375054844,96.45,7294.61,0.0,-0.92736,0.00031,0.64836]
[1586375060793,96.45,7294.19,0.0,-0.92747,0.0003,0.64757]
[1586375065829,96.46,7293.79,0.0,-0.92758,0.0003,0.64682]
[1586375070865,96.47,7293.74,0.0,-0.92757,0.0003,0.64683]
[1586375075899,96.48,7293.62,0.0,-0.92764,0.0003,0.64622]
[1586375080970,96.49,7293.69,0.0,-0.9276,0.0003,0.64651]
[1586375085971,96.5,7293.83,0.0,-0.92754,0.0003,0.64694]
[1586375091005,96.51,7293.43,0.0,-0.92764,0.0003,0.64621]
[1586375096040,96.52,7291.6,0.0,-0.92817,0.0003,0.64242]
[1586375098334,96.53,7290.78,0.0,-0.9284,0.0003,0.64077]
[1586375104096,96.56,7289.93,0.0,-0.92859,0.0003,0.63936]
[1586375109131,96.58,7288.93,0.0,-0.92883,0.0003,0.63762]
[1586375114166,96.61,7287.43,0.0,-0.92922,0.0003,0.63484]
[1586375115163,96.61,7287.43,0.0,-0.92922,0.0003,0.63484]
[1586375120211,96.66,7284.82,0.0,-0.92989,0.0003,0.62997]
[1586375125245,96.71,7283.91,0.0,-0.93006,0.0003,0.62872]
[1586375130280,96.76,7284.77,0.0,-0.9297,0.0003,0.63128]
[1586375135317,96.8,7286.36,0.0,-0.92919,0.0003,0.63478]
[1586375140349,96.83,7286.97,0.0,-0.92894,0.0003,0.63656]
[1586375145385,96.86,7286.33,0.0,-0.92907,0.0003,0.63561]
[1586375150419,96.89,7284.42,0.0,-0.92956,0.0003,0.63205]
[1586375155454,96.93,7284.52,0.0,-0.92945,0.0003,0.63286]
[1586375160490,96.97,7285.94,0.0,-0.92895,0.0003,0.6364]
[1586375165525,97.0,7285.52,0.0,-0.92901,0.0003,0.63593]
[1586375175595,97.05,7284.25,0.0,-0.92927,0.0003,0.63406]
[1586375179101,97.07,7283.69,0.0,-0.92939,0.0003,0.63316]
[1586375184660,97.12,7283.55,0.0,-0.92935,0.0003,0.63347]
[1586375190700,97.16,7283.57,0.0,-0.92926,0.0003,0.63409]
[1586375195736,97.19,7283.72,0.0,-0.92919,0.0003,0.6344]
[1586375200771,97.22,7283.52,0.0,-0.92919,0.0003,0.63441]
[1586375205808,97.25,7283.49,0.0,-0.92913,0.0003,0.63478]
[1586375210840,97.27,7282.96,0.0,-0.92923,0.0003,0.63407]
[1586375215876,97.3,7283.03,0.0,-0.92914,0.0003,0.63466]
[1586375220910,97.33,7283.72,0.0,-0.92889,0.0003,0.63651]
[1586375225946,97.36,7284.74,0.0,-0.92853,0.0003,0.63905]
[1586375229354,97.36,7286.7,0.0,-0.92792,0.0003,0.64339]
[1586375235010,97.36,7288.99,0.0,-0.92723,0.0003,0.64829]
[1586375240045,97.36,7287.02,0.0,-0.92783,0.0003,0.64401]
[1586375245080,97.36,7286.67,0.0,-0.92793,0.0003,0.64333]
[1586375250116,97.37,7286.51,0.0,-0.92797,0.0003,0.64305]
[1586375255151,97.37,7287.24,0.0,-0.92778,0.0003,0.64421]
[1586375260186,97.37,7288.19,0.0,-0.9275,0.0003,0.64626]
[1586375265222,97.37,7287.48,0.0,-0.92772,0.0003,0.6447]
[1586375270257,97.37,7287.84,0.0,-0.92761,0.0003,0.64549]
[1586375275292,97.37,7287.45,0.0,-0.92772,0.0003,0.64468]
[1586375280328,97.38,7287.4,0.0,-0.92773,0.0003,0.6446]
[1586375285362,97.38,7287.26,0.0,-0.92777,0.0003,0.64433]
[1586375290397,97.38,7287.98,0.0,-0.92755,0.0003,0.6459]
[1586375295431,97.38,7288.62,0.0,-0.92736,0.0003,0.64725]
[1586375300466,97.37,7288.92,0.0,-0.92728,0.0003,0.64781]
[1586375305504,97.37,7288.93,0.0,-0.92729,0.0003,0.64776]
[1586375310539,97.36,7288.07,0.0,-0.92756,0.0003,0.64583]
[1586375315571,97.36,7287.77,0.0,-0.9277,0.0003,0.64472]
[1586375320970,97.37,7287.48,0.0,-0.92778,0.0003,0.64413]
[1586375326651,97.37,7287.59,0.0,-0.92774,0.0003,0.64442]
[1586375331684,97.37,7286.32,0.0,-0.92812,0.0003,0.64172]
[1586375336719,97.38,7285.26,0.0,-0.92841,0.0003,0.63962]
[1586375341755,97.4,7285.41,0.0,-0.92833,0.0003,0.64015]
[1586375346792,97.41,7286.44,0.0,-0.928,0.0003,0.64249]
[1586375351824,97.41,7287.05,0.0,-0.92781,0.0003,0.6439]
[1586375356860,97.41,7288.84,0.0,-0.92726,0.0003,0.64776]
[1586375361894,97.4,7289.72,0.0,-0.92702,0.0003,0.64953]
[1586375366935,97.39,7290.21,0.0,-0.92689,0.0003,0.65041]
[1586375370059,97.38,7290.47,0.0,-0.92683,0.0003,0.65084]
[1586375375996,97.36,7292.66,0.0,-0.92626,0.00031,0.65481]
[1586375381029,97.34,7292.77,0.0,-0.92628,0.00031,0.65468]
[1586375386064,97.32,7292.79,0.0,-0.92632,0.00031,0.65438]
[1586375391100,97.29,7293.64,0.0,-0.92612,0.00031,0.65584]
[1586375396134,97.26,7293.88,0.0,-0.9261,0.00031,0.656]
[1586375401169,97.24,7294.56,0.0,-0.92595,0.00031,0.65708]
[1586375402655,97.23,7296.11,0.0,-0.92548,0.00031,0.66037]
[1586375407213,97.19,7301.91,0.0,-0.92377,0.00031,0.67245]
[1586375408728,97.18,7303.58,0.0,-0.92327,0.00032,0.67593]
[1586375412248,97.11,7308.69,0.0,-0.9218,0.00032,0.68626]
[1586375414277,97.07,7309.71,0.0,-0.92156,0.00032,0.68794]
[1586375414431,97.07,7309.71,0.0,-0.92156,0.00032,0.68794]
[1586375419842,96.97,7309.29,0.0,-0.92191,0.00032,0.68553]
[1586375421334,96.93,7308.26,0.0,-0.92233,0.00032,0.68268]
[1586375427353,96.83,7306.65,0.0,-0.92306,0.00032,0.67762]
[1586375432388,96.76,7306.78,0.0,-0.92322,0.00032,0.67638]
[1586375441501,96.64,7308.54,0.0,-0.92294,0.00032,0.67843]
[1586375442507,96.62,7308.48,0.0,-0.92299,0.00032,0.67808]
[1586375446526,96.57,7308.69,0.0,-0.92305,0.00032,0.67772]
[1586375447549,96.55,7308.51,0.0,-0.92314,0.00032,0.67711]
[1586375451550,96.5,7308.71,0.0,-0.9232,0.00032,0.67675]
[1586375457565,96.42,7309.65,0.0,-0.92307,0.00032,0.67768]
[1586375461611,96.36,7312.06,0.0,-0.92243,0.00032,0.68221]
[1586375466793,96.28,7315.12,0.0,-0.92164,0.00032,0.68775]
[1586375467001,96.28,7315.12,0.0,-0.92164,0.00032,0.68775]
[1586375467654,96.26,7315.47,0.0,-0.92157,0.00032,0.68827]
[1586375473677,96.15,7316.23,0.0,-0.92156,0.00032,0.68835]
[1586375478713,96.06,7316.51,0.0,-0.92167,0.00032,0.68765]
[1586375478846,96.06,7316.51,0.0,-0.92167,0.00032,0.68765]
[1586375485763,95.94,7316.28,0.0,-0.92201,0.00032,0.6854]
[1586375488826,95.9,7315.33,0.0,-0.92242,0.00032,0.68254]
[1586375490828,95.87,7315.4,0.0,-0.92246,0.00032,0.68228]
[1586375496839,95.78,7315.43,0.0,-0.92269,0.00032,0.68061]
[1586375501872,95.71,7317.52,0.0,-0.92217,0.00032,0.68425]
[1586375506908,95.64,7316.96,0.0,-0.92251,0.00032,0.68194]
[1586375511943,95.58,7316.71,0.0,-0.92274,0.00032,0.68037]
[1586375517985,95.51,7315.88,0.0,-0.92317,0.00032,0.67744]
[1586375518748,95.51,7315.88,0.0,-0.92317,0.00032,0.67744]
[1586375519936,95.5,7315.87,0.0,-0.9232,0.00032,0.67725]
[1586375520079,95.48,7313.83,0.0,-0.92388,0.00032,0.67251]
[1586375525094,95.45,7311.5,0.0,-0.9247,0.00032,0.66674]
[1586375531076,95.42,7309.7,0.0,-0.92533,0.00031,0.66231]
[1586375536111,95.4,7310.25,0.0,-0.9252,0.00032,0.66328]
[1586375541148,95.38,7311.39,0.0,-0.92488,0.00032,0.66553]
[1586375544197,95.37,7312.4,0.0,-0.92459,0.00032,0.66756]
[1586375550210,95.33,7314.13,0.0,-0.92413,0.00032,0.67081]
[1586375552457,95.31,7314.26,0.0,-0.92417,0.00032,0.67039]
[1586375556293,95.28,7315.52,0.0,-0.92384,0.00032,0.67278]
[1586375559298,95.26,7315.22,0.0,-0.92399,0.00032,0.67173]
[1586375560315,95.25,7315.43,0.0,-0.92394,0.00032,0.67208]
[1586375566322,95.19,7315.94,0.0,-0.9239,0.00032,0.67236]
[1586375571356,95.16,7315.44,0.0,-0.92415,0.00032,0.67067]
[1586375573415,95.14,7315.17,0.0,-0.92426,0.00032,0.66986]
[1586375579413,95.11,7314.41,0.0,-0.92458,0.00032,0.66764]
[1586375581452,95.1,7315.72,0.0,-0.92419,0.00032,0.67042]
[1586375587472,95.05,7317.02,0.0,-0.92387,0.00032,0.67267]
[1586375592509,95.01,7318.8,0.0,-0.92339,0.00032,0.67604]
[1586375592526,95.01,7318.8,0.0,-0.92339,0.00032,0.67604]
[1586375598551,94.96,7319.63,0.0,-0.92325,0.00032,0.67708]
[1586375603585,94.91,7319.85,0.0,-0.92329,0.00032,0.67686]
[1586375608619,94.86,7320.16,0.0,-0.92329,0.00032,0.67688]
[1586375613656,94.82,7320.02,0.0,-0.92348,0.00032,0.6754]
[1586375614713,94.81,7318.72,0.0,-0.92392,0.00032,0.67234]
[1586375614740,94.81,7318.72,0.0,-0.92392,0.00032,0.67234]
[1586375620704,94.78,7316.34,0.0,-0.92476,0.00032,0.66648]
[1586375625739,94.76,7315.89,0.0,-0.92494,0.00032,0.66519]
[1586375627801,94.75,7315.08,0.0,-0.92521,0.00032,0.66328]
[1586375628387,94.75,7315.08,0.0,-0.92521,0.00032,0.66328]
[1586375633796,94.74,7314.36,0.0,-0.92547,0.00032,0.66151]
[1586375638833,94.74,7314.2,0.0,-0.92553,0.00032,0.66107]
[1586375643865,94.73,7314.57,0.0,-0.92543,0.00032,0.6618]
[1586375648900,94.72,7315.16,0.0,-0.92526,0.00032,0.66299]
[1586375650937,94.72,7315.49,0.0,-0.92516,0.00032,0.66366]
[1586375656957,94.7,7315.76,0.0,-0.92511,0.00032,0.66404]
[1586375661993,94.69,7315.88,0.0,-0.9251,0.00032,0.66413]
[1586375667027,94.67,7316.86,0.0,-0.92483,0.00032,0.66607]
[1586375672065,94.66,7317.51,0.0,-0.92471,0.00032,0.66677]
[1586375672362,94.66,7317.51,0.0,-0.92471,0.00032,0.66677]
[1586375674114,94.65,7319.79,0.0,-0.924,0.00032,0.67178]
[1586375680118,94.61,7320.99,0.0,-0.92369,0.00032,0.67392]
[1586375685153,94.57,7321.1,0.0,-0.92374,0.00032,0.67363]
[1586375690190,94.54,7321.44,0.0,-0.92371,0.00032,0.67388]
[1586375695222,94.51,7317.87,0.0,-0.92492,0.00032,0.66535]
[1586375695297,94.51,7317.87,0.0,-0.92492,0.00032,0.66535]
[1586375701264,94.5,7318.32,0.0,-0.92481,0.00032,0.66616]
[1586375706300,94.48,7318.3,0.0,-0.92485,0.00032,0.66591]
[1586375707910,94.48,7318.16,0.0,-0.9249,0.00032,0.66555]
[1586375711805,94.47,7316.3,0.0,-0.92551,0.00032,0.66125]
[1586375713413,94.47,7315.02,0.0,-0.92592,0.00032,0.65835]
[1586375719392,94.47,7314.73,0.0,-0.926,0.00032,0.65779]
[1586375724131,94.48,7315.12,0.0,-0.92587,0.00032,0.65871]
[1586375725470,94.48,7316.08,0.0,-0.92556,0.00032,0.66088]
[1586375731476,94.47,7317.71,0.0,-0.92511,0.00032,0.6639]
[1586375736512,94.46,7317.76,0.0,-0.92511,0.00032,0.6639]
[1586375741546,94.45,7317.09,0.0,-0.92535,0.00032,0.66227]
[1586375746583,94.45,7318.1,0.0,-0.92504,0.00032,0.66444]
[1586375751616,94.44,7318.13,0.0,-0.92505,0.00032,0.66435]
[1586375756654,94.43,7317.58,0.0,-0.92525,0.00032,0.66299]
[1586375761686,94.42,7316.97,0.0,-0.92545,0.00032,0.66155]
[1586375766723,94.42,7317.7,0.0,-0.92522,0.00032,0.66314]
[1586375771756,94.41,7317.65,0.0,-0.92526,0.00032,0.66292]
[1586375776791,94.41,7318.51,0.0,-0.925,0.00032,0.66475]
[1586375781827,94.4,7318.59,0.0,-0.925,0.00032,0.66476]
[1586375782857,94.39,7318.8,0.0,-0.92493,0.00032,0.6652]
[1586375788876,94.38,7319.47,0.0,-0.92475,0.00032,0.66648]
[1586375793589,94.36,7320.2,0.0,-0.9246,0.00032,0.66745]
[1586375798945,94.34,7322.1,0.0,-0.92404,0.00032,0.67136]
[1586375801008,94.33,7322.31,0.0,-0.924,0.00032,0.67168]
[1586375801010,94.33,7322.31,0.0,-0.924,0.00032,0.67168]
[1586375801991,94.32,7321.97,0.0,-0.92412,0.00032,0.67083]
[1586375804008,94.31,7322.2,0.0,-0.92407,0.00032,0.67121]
[1586375807058,94.3,7322.16,0.0,-0.92411,0.00032,0.67089]
[1586375813044,94.28,7319.87,0.0,-0.9249,0.00032,0.66539]
[1586375818078,94.27,7319.65,0.0,-0.92499,0.00032,0.66475]
[1586375823113,94.26,7319.52,0.0,-0.92505,0.00032,0.66432]
[1586375829155,94.25,7320.94,0.0,-0.92463,0.00032,0.6673]
[1586375834191,94.23,7321.97,0.0,-0.92434,0.00032,0.66937]
[1586375835250,94.22,7322.25,0.0,-0.92426,0.00032,0.66994]
[1586375836227,94.22,7321.99,0.0,-0.92435,0.00032,0.66929]
[1586375839277,94.21,7322.23,0.0,-0.9243,0.00032,0.66967]
[1586375845970,94.18,7322.18,0.0,-0.92438,0.00032,0.66913]
[1586375846321,94.18,7322.18,0.0,-0.92438,0.00032,0.66913]
[1586375854331,94.16,7321.64,0.0,-0.92466,0.00032,0.66704]
[1586375859366,94.14,7322.02,0.0,-0.92456,0.00032,0.66769]
[1586375864402,94.13,7322.05,0.0,-0.92458,0.00032,0.66757]
[1586375865433,94.13,7322.2,0.0,-0.92454,0.00032,0.66786]
[1586375868479,94.12,7321.85,0.0,-0.92467,0.00032,0.66694]
[1586375874472,94.1,7322.21,0.0,-0.92459,0.00032,0.66752]
[1586375874507,94.1,7322.21,0.0,-0.92459,0.00032,0.66752]
[1586375880514,94.09,7322.33,0.0,-0.92459,0.00032,0.66754]
[1586375885380,94.07,7321.07,0.0,-0.92503,0.00032,0.66449]
[1586375885625,94.07,7321.07,0.0,-0.92503,0.00032,0.66449]
[1586375889606,94.07,7318.57,0.0,-0.92583,0.00032,0.65883]
[1586375893462,94.08,7318.6,0.0,-0.92581,0.00032,0.65896]
[1586375898642,94.09,7317.64,0.0,-0.92609,0.00032,0.657]
[1586375903676,94.1,7317.57,0.0,-0.92608,0.00032,0.65704]
[1586375908711,94.11,7317.53,0.0,-0.92607,0.00032,0.65712]
[1586375913746,94.13,7316.98,0.0,-0.92626,0.00032,0.65562]
[1586375918780,94.14,7317.2,0.0,-0.92616,0.00032,0.65631]
[1586375923819,94.15,7316.91,0.0,-0.92622,0.00032,0.65587]
[1586375928851,94.16,7318.01,0.0,-0.92585,0.00032,0.65851]
[1586375931393,94.17,7317.5,0.0,-0.926,0.00032,0.6574]
[1586375933911,94.17,7318.95,0.0,-0.92553,0.00032,0.66073]
[1586375938946,94.17,7322.49,0.0,-0.92441,0.00032,0.66863]
[1586375938948,94.17,7322.49,0.0,-0.92441,0.00032,0.66863]
[1586375944865,94.15,7322.59,0.0,-0.92442,0.00032,0.66859]
[1586375945035,94.15,7322.08,0.0,-0.92459,0.00032,0.6674]
[1586375949543,94.14,7318.87,0.0,-0.92563,0.00032,0.66008]
[1586375951054,94.14,7318.19,0.0,-0.92584,0.00032,0.65858]
[1586375957048,94.16,7316.58,0.0,-0.92632,0.00032,0.65516]
[1586375962970,94.18,7316.22,0.0,-0.92639,0.00032,0.65465]
[1586375968970,94.19,7316.52,0.0,-0.92625,0.00032,0.65561]
[1586375974165,94.21,7318.14,0.0,-0.92576,0.00032,0.65895]
[1586375979202,94.21,7318.58,0.0,-0.92561,0.00032,0.65998]
[1586375984235,94.21,7318.27,0.0,-0.9257,0.00032,0.65935]
[1586375989271,94.22,7318.15,0.0,-0.92573,0.00032,0.65917]
[1586375994306,94.22,7317.86,0.0,-0.92581,0.00032,0.65859]
[1586375999340,94.23,7316.13,0.0,-0.92633,0.00032,0.65488]
[1586376004375,94.25,7316.42,0.0,-0.92621,0.00032,0.65573]
[1586376009411,94.26,7317.7,0.0,-0.92578,0.00032,0.65875]
[1586376013491,94.26,7318.99,0.0,-0.92537,0.00032,0.66169]
[1586376014503,94.26,7318.63,0.0,-0.92548,0.00032,0.66087]
[1586376018501,94.26,7318.86,0.0,-0.92541,0.00032,0.66141]
[1586376020536,94.26,7318.58,0.0,-0.9255,0.00032,0.66077]
[1586376025563,94.26,7318.88,0.0,-0.9254,0.00032,0.66145]
[1586376031564,94.26,7319.49,0.0,-0.92526,0.00032,0.66232]
[1586376032210,94.26,7319.82,0.0,-0.92515,0.00032,0.66306]
[1586376037607,94.25,7320.89,0.0,-0.92483,0.00032,0.66532]
[1586376041380,94.24,7321.1,0.0,-0.92478,0.00032,0.66568]
[1586376046671,94.23,7321.53,0.0,-0.92467,0.00032,0.66646]
[1586376051705,94.22,7321.79,0.0,-0.92462,0.00032,0.66684]
[1586376054759,94.21,7324.43,0.0,-0.92379,0.00032,0.67269]
[1586376056766,94.2,7325.8,0.0,-0.92337,0.00033,0.67562]
[1586376059293,94.18,7326.56,0.0,-0.92317,0.00033,0.67704]
[1586376061834,94.16,7329.51,0.0,-0.92224,0.00033,0.68352]
[1586376065832,94.12,7332.53,0.0,-0.92134,0.00033,0.68977]
[1586376065834,94.12,7332.53,0.0,-0.92134,0.00033,0.68977]
[1586376071849,94.02,7332.29,0.0,-0.92163,0.00033,0.68782]
[1586376071904,94.02,7332.29,0.0,-0.92163,0.00033,0.68782]
[1586376074934,93.99,7333.03,0.0,-0.92147,0.00033,0.68894]
[1586376080910,93.91,7333.08,0.0,-0.92163,0.00033,0.68792]
[1586376090979,93.79,7333.83,0.0,-0.92165,0.00033,0.68781]
[1586376096014,93.74,7333.01,0.0,-0.9221,0.00033,0.68461]
[1586376101051,93.69,7332.85,0.0,-0.92226,0.00033,0.68352]
[1586376106086,93.64,7333.64,0.0,-0.92211,0.00033,0.68463]
[1586376112128,93.59,7333.79,0.0,-0.92219,0.00033,0.68408]
[1586376114723,93.57,7333.91,0.0,-0.92219,0.00033,0.68407]
[1586376115234,93.56,7330.91,0.0,-0.9232,0.00033,0.67703]
[1586376121190,93.53,7329.57,0.0,-0.92371,0.00033,0.6735]
[1586376126225,93.5,7331.62,0.0,-0.9231,0.00033,0.67779]
[1586376127262,93.5,7332.53,0.0,-0.92282,0.00033,0.67978]
[1586376127264,93.5,7332.53,0.0,-0.92282,0.00033,0.67978]
[1586376133274,93.44,7335.95,0.0,-0.9218,0.00033,0.68687]
[1586376133325,93.44,7335.95,0.0,-0.9218,0.00033,0.68687]
[1586376133587,93.44,7335.95,0.0,-0.9218,0.00033,0.68687]
[1586376136970,93.4,7340.35,0.0,-0.92043,0.00034,0.69637]
[1586376137324,93.4,7340.35,0.0,-0.92043,0.00034,0.69637]
[1586376144352,93.3,7341.58,0.0,-0.92026,0.00034,0.69762]
[1586376144689,93.3,7341.58,0.0,-0.92026,0.00034,0.69762]
[1586376147410,93.25,7343.19,0.0,-0.91982,0.00034,0.70069]
[1586376149411,93.22,7342.83,0.0,-0.92002,0.00034,0.69935]
[1586376149692,93.22,7342.83,0.0,-0.92002,0.00034,0.69935]
[1586376150416,93.2,7342.88,0.0,-0.92004,0.00034,0.69923]
[1586376156434,93.11,7343.1,0.0,-0.92023,0.00034,0.69785]
[1586376159256,93.08,7343.15,0.0,-0.92028,0.00034,0.69752]
[1586376164492,93.0,7342.9,0.0,-0.92056,0.00034,0.69559]
[1586376165875,92.98,7342.99,0.0,-0.92056,0.00034,0.6956]
[1586376166565,92.97,7341.68,0.0,-0.92104,0.00034,0.69233]
[1586376172547,92.91,7340.3,0.0,-0.92164,0.00033,0.68819]
[1586376176616,92.87,7343.02,0.0,-0.92082,0.00034,0.69392]
[1586376181504,92.81,7345.53,0.0,-0.9201,0.00034,0.69893]
[1586376182543,92.79,7345.91,0.0,-0.92003,0.00034,0.6994]
[1586376187652,92.72,7344.86,0.0,-0.92055,0.00034,0.69588]
[1586376188137,92.71,7343.73,0.0,-0.92096,0.00034,0.69306]
[1586376189749,92.7,7341.76,0.0,-0.92165,0.00034,0.68827]
[1586376195707,92.63,7341.83,0.0,-0.92179,0.00034,0.68737]
[1586376198786,92.6,7343.82,0.0,-0.92118,0.00034,0.6916]
[1586376205970,92.53,7343.71,0.0,-0.92137,0.00034,0.6903]
[1586376211822,92.47,7345.96,0.0,-0.92081,0.00034,0.69411]
[1586376212884,92.46,7346.72,0.0,-0.92057,0.00034,0.69572]
[1586376212886,92.46,7346.72,0.0,-0.92057,0.00034,0.69572]
[1586376218870,92.39,7346.53,0.0,-0.92081,0.00034,0.69414]
[1586376223904,92.33,7345.69,0.0,-0.92122,0.00034,0.69132]
[1586376223958,92.33,7345.69,0.0,-0.92122,0.00034,0.69132]
[1586376229947,92.28,7345.35,0.0,-0.92146,0.00034,0.68968]
[1586376234984,92.23,7345.75,0.0,-0.92143,0.00034,0.68994]
[1586376235070,92.23,7345.75,0.0,-0.92143,0.00034,0.68994]
[1586376241026,92.18,7345.85,0.0,-0.92153,0.00034,0.68927]
[1586376246059,92.14,7346.14,0.0,-0.92153,0.00034,0.68931]
[1586376251094,92.1,7346.47,0.0,-0.92151,0.00034,0.68949]
[1586376251150,92.1,7346.47,0.0,-0.92151,0.00034,0.68949]
[1586376252156,92.09,7345.6,0.0,-0.92182,0.00034,0.68733]
[1586376252939,92.09,7345.6,0.0,-0.92182,0.00034,0.68733]
[1586376258143,92.05,7343.94,0.0,-0.92247,0.00034,0.68287]
[1586376263179,92.03,7343.57,0.0,-0.92264,0.00033,0.68166]
[1586376267255,92.02,7342.62,0.0,-0.923,0.00033,0.6792]
[1586376273249,92.0,7341.98,0.0,-0.92329,0.00033,0.67698]
[1586376276300,91.99,7342.84,0.0,-0.92302,0.00033,0.6789]
[1586376282315,91.98,7344.39,0.0,-0.92255,0.00034,0.68221]
[1586376287348,91.95,7345.36,0.0,-0.92227,0.00034,0.68413]
[1586376292382,91.93,7345.68,0.0,-0.92223,0.00034,0.68447]
[1586376296468,91.91,7346.51,0.0,-0.922,0.00034,0.68608]
[1586376296476,91.91,7346.51,0.0,-0.922,0.00034,0.68608]
[1586376297440,91.9,7346.06,0.0,-0.92216,0.00034,0.68494]
[1586376303486,91.87,7345.07,0.0,-0.92256,0.00034,0.68219]
[1586376308511,91.85,7345.21,0.0,-0.92256,0.00034,0.68219]
[1586376313547,91.83,7345.02,0.0,-0.92267,0.00034,0.68145]
[1586376318582,91.81,7344.91,0.0,-0.92275,0.00034,0.68093]
[1586376323271,91.8,7344.9,0.0,-0.92278,0.00034,0.68069]
[1586376325675,91.8,7342.75,0.0,-0.92352,0.00033,0.67556]
[1586376327911,91.79,7341.85,0.0,-0.92382,0.00033,0.67347]
[1586376330719,91.8,7339.23,0.0,-0.92467,0.00033,0.66744]
[1586376336708,91.82,7338.27,0.0,-0.92499,0.00033,0.66509]
[1586376341742,91.84,7337.35,0.0,-0.92523,0.00033,0.66333]
[1586376346778,91.87,7337.0,0.0,-0.92529,0.00033,0.66291]
[1586376351813,91.89,7339.2,0.0,-0.92452,0.00033,0.66834]
[1586376353841,91.9,7339.43,0.0,-0.92443,0.00033,0.66895]
[1586376359869,91.9,7340.46,0.0,-0.92407,0.00033,0.67147]
[1586376364905,91.91,7340.44,0.0,-0.92407,0.00033,0.67149]
[1586376369938,91.91,7340.52,0.0,-0.92403,0.00033,0.67174]
[1586376375980,91.92,7340.66,0.0,-0.92397,0.00033,0.67214]
[1586376381015,91.92,7340.03,0.0,-0.92417,0.00033,0.67073]
[1586376386050,91.93,7339.93,0.0,-0.92419,0.00033,0.67059]
[1586376391087,91.93,7341.3,0.0,-0.92378,0.00033,0.67333]
[1586376396121,91.93,7342.18,0.0,-0.92349,0.00033,0.67535]
[1586376401157,91.92,7342.64,0.0,-0.92335,0.00033,0.67634]
[1586376406970,91.91,7342.49,0.0,-0.92342,0.00033,0.67585]
[1586376412234,91.91,7340.81,0.0,-0.92399,0.00033,0.67189]
[1586376417269,91.92,7340.03,0.0,-0.92424,0.00033,0.67015]
[1586376422303,91.92,7340.63,0.0,-0.92403,0.00033,0.67162]
[1586376427339,91.92,7340.83,0.0,-0.92395,0.00033,0.67215]
[1586376432374,91.93,7339.15,0.0,-0.92449,0.00033,0.66838]
[1586376432419,91.93,7339.15,0.0,-0.92449,0.00033,0.66838]
[1586376438418,91.95,7337.43,0.0,-0.92502,0.00033,0.66465]
[1586376444460,91.98,7335.33,0.0,-0.92563,0.00033,0.66029]
[1586376444514,91.98,7335.33,0.0,-0.92563,0.00033,0.66029]
[1586376450501,92.01,7335.11,0.0,-0.92562,0.00033,0.66032]
[1586376455536,92.04,7335.47,0.0,-0.92549,0.00033,0.66114]
[1586376460571,92.07,7334.85,0.0,-0.92562,0.00033,0.66015]
[1586376465606,92.1,7334.4,0.0,-0.9257,0.00033,0.65958]
[1586376470641,92.13,7335.71,0.0,-0.92521,0.00033,0.66302]
[1586376471686,92.13,7336.2,0.0,-0.92504,0.00033,0.66422]
[1586376478698,92.15,7337.57,0.0,-0.92454,0.00033,0.6677]
[1586376483735,92.16,7337.81,0.0,-0.92444,0.00033,0.66841]
[1586376488767,92.17,7339.52,0.0,-0.92387,0.00033,0.67243]
[1586376488815,92.17,7339.52,0.0,-0.92387,0.00033,0.67243]
[1586376494811,92.16,7341.09,0.0,-0.92336,0.00033,0.67601]
[1586376499845,92.16,7340.63,0.0,-0.92353,0.00033,0.6748]
[1586376504881,92.15,7340.23,0.0,-0.92367,0.00033,0.67383]
[1586376509916,92.15,7340.17,0.0,-0.92369,0.00033,0.67366]
[1586376514949,92.15,7340.32,0.0,-0.9237,0.00033,0.67347]
[1586376519028,92.15,7339.33,0.0,-0.92403,0.00033,0.67115]
[1586376525019,92.16,7337.1,0.0,-0.92474,0.00033,0.66617]
[1586376530054,92.17,7336.71,0.0,-0.92484,0.00033,0.66548]
[1586376531645,92.17,7336.66,0.0,-0.92485,0.00033,0.66542]
[1586376533127,92.18,7335.72,0.0,-0.92514,0.00033,0.66335]
[1586376539119,92.21,7334.57,0.0,-0.92545,0.00033,0.66115]
[1586376544152,92.23,7334.39,0.0,-0.92545,0.00033,0.66113]
[1586376549188,92.26,7334.55,0.0,-0.92535,0.00033,0.66186]
[1586376554224,92.28,7334.97,0.0,-0.92516,0.00033,0.66314]
[1586376559260,92.3,7334.62,0.0,-0.92523,0.00033,0.66266]
[1586376564294,92.32,7334.5,0.0,-0.92522,0.00033,0.66269]
[1586376569328,92.34,7334.54,0.0,-0.92516,0.00033,0.66308]
[1586376574363,92.36,7334.62,0.0,-0.92514,0.00033,0.66307]
[1586376579015,92.38,7334.42,0.0,-0.92517,0.00033,0.66291]
[1586376581434,92.39,7332.15,0.0,-0.92587,0.00032,0.65792]
[1586376582446,92.39,7332.9,0.0,-0.92561,0.00032,0.65973]
[1586376588461,92.42,7334.39,0.0,-0.92507,0.00033,0.66356]
[1586376593497,92.44,7334.73,0.0,-0.92493,0.00033,0.66455]
[1586376598531,92.45,7335.05,0.0,-0.92479,0.00033,0.6655]
[1586376603567,92.46,7334.89,0.0,-0.92482,0.00033,0.6653]
[1586376608601,92.47,7334.92,0.0,-0.92478,0.00033,0.66554]
[1586376613637,92.48,7334.85,0.0,-0.92478,0.00033,0.66556]
[1586376618673,92.49,7334.94,0.0,-0.92473,0.00033,0.66592]
[1586376623708,92.51,7333.04,0.0,-0.92531,0.00033,0.66182]
[1586376627329,92.52,7332.87,0.0,-0.92534,0.00033,0.6616]
[1586376628779,92.53,7332.31,0.0,-0.9255,0.00032,0.66045]
[1586376631798,92.54,7332.56,0.0,-0.92544,0.00032,0.66074]
[1586376637804,92.57,7333.11,0.0,-0.9252,0.00033,0.6624]
[1586376640866,92.58,7332.15,0.0,-0.92549,0.00032,0.66037]
[1586376646970,92.6,7331.85,0.0,-0.92553,0.00032,0.66007]
[1586376648237,92.61,7331.85,0.0,-0.92552,0.00032,0.66013]
[1586376654923,92.64,7331.36,0.0,-0.9256,0.00032,0.65954]
[1586376659961,92.66,7331.25,0.0,-0.92558,0.00032,0.65964]
[1586376664970,92.69,7331.24,0.0,-0.92554,0.00032,0.65996]
[1586376669048,92.7,7333.03,0.0,-0.92492,0.00033,0.66431]
[1586376675063,92.71,7333.75,0.0,-0.92465,0.00033,0.66615]
[1586376679657,92.72,7334.45,0.0,-0.92441,0.00033,0.66782]
[1586376685136,92.72,7334.51,0.0,-0.92439,0.00033,0.668]
[1586376690169,92.72,7335.22,0.0,-0.92415,0.00033,0.66966]
[1586376695205,92.73,7334.12,0.0,-0.92455,0.00033,0.66669]
[1586376700238,92.73,7333.75,0.0,-0.92466,0.00033,0.66593]
[1586376705274,92.74,7333.7,0.0,-0.92466,0.00033,0.66591]
[1586376711315,92.75,7334.64,0.0,-0.92434,0.00033,0.66818]
[1586376717358,92.75,7335.62,0.0,-0.92402,0.00033,0.67042]
[1586376720402,92.74,7335.92,0.0,-0.92393,0.00033,0.67107]
[1586376727970,92.73,7336.77,0.0,-0.92368,0.00033,0.67282]
[1586376733471,92.72,7336.4,0.0,-0.92382,0.00033,0.67184]
[1586376739511,92.71,7335.95,0.0,-0.92398,0.00033,0.67069]
[1586376745970,92.71,7335.98,0.0,-0.92399,0.00033,0.67068]
[1586376751595,92.7,7336.65,0.0,-0.92383,0.00033,0.67162]
[1586376757970,92.69,7337.17,0.0,-0.92368,0.00033,0.6727]
[1586376763679,92.68,7337.05,0.0,-0.92374,0.00033,0.67226]
[1586376768717,92.68,7336.71,0.0,-0.92387,0.00033,0.67136]
[1586376772781,92.67,7335.5,0.0,-0.92428,0.00033,0.66853]
[1586376778373,92.68,7334.61,0.0,-0.92456,0.00033,0.66652]
[1586376778861,92.68,7332.36,0.0,-0.92529,0.00032,0.6614]
[1586376782812,92.69,7330.01,0.0,-0.92602,0.00032,0.65629]
[1586376787970,92.73,7329.72,0.0,-0.92604,0.00032,0.65611]
[1586376793891,92.76,7330.86,0.0,-0.9256,0.00032,0.65919]
[1586376798927,92.78,7332.04,0.0,-0.92517,0.00033,0.6622]
[1586376803961,92.79,7332.16,0.0,-0.9251,0.00033,0.66269]
[1586376808970,92.8,7331.27,0.0,-0.92536,0.00032,0.66087]
[1586376814032,92.83,7329.62,0.0,-0.92589,0.00032,0.65698]
[1586376819066,92.85,7329.8,0.0,-0.92577,0.00032,0.65781]
[1586376824101,92.88,7330.18,0.0,-0.92559,0.00032,0.65901]
[1586376829136,92.89,7332.59,0.0,-0.92478,0.00033,0.66475]
[1586376829163,92.89,7332.59,0.0,-0.92478,0.00033,0.66475]
[1586376835177,92.9,7333.08,0.0,-0.9246,0.00033,0.66598]
[1586376837235,92.9,7332.37,0.0,-0.92483,0.00033,0.66438]
[1586376843233,92.92,7330.59,0.0,-0.92537,0.00032,0.66057]
[1586376848269,92.94,7329.56,0.0,-0.92566,0.00032,0.65854]
[1586376853969,92.96,7329.5,0.0,-0.92562,0.00032,0.65879]
[1586376859346,92.95,7329.29,0.0,-0.92571,0.00032,0.65812]
[1586376860402,92.92,7328.87,0.0,-0.92592,0.00032,0.65671]
[1586376866394,92.88,7327.86,0.0,-0.92633,0.00032,0.65385]
[1586376871431,92.92,7327.48,0.0,-0.92642,0.00032,0.65302]
[1586376874270,92.93,7327.55,0.0,-0.92637,0.00032,0.6534]
[1586376875616,92.91,7326.06,0.0,-0.92689,0.00032,0.6497]
[1586376876491,92.88,7324.08,0.0,-0.92758,0.00032,0.64482]
[1586376878343,92.87,7324.18,0.0,-0.92758,0.00032,0.64484]
[1586376883514,92.93,7324.22,0.0,-0.92743,0.00032,0.64583]
[1586376888028,92.97,7325.4,0.0,-0.92697,0.00032,0.64909]
[1586376888591,92.98,7326.17,0.0,-0.92671,0.00032,0.65096]
[1586376889654,92.95,7323.83,0.0,-0.92751,0.00032,0.64528]
[1586376895599,93.02,7322.7,0.0,-0.92772,0.00032,0.64375]
[1586376900635,93.03,7324.21,0.0,-0.9272,0.00032,0.64742]
[1586376905668,93.08,7324.61,0.0,-0.92698,0.00032,0.64899]
[1586376910704,93.12,7325.08,0.0,-0.92673,0.00032,0.65069]
[1586376913763,93.14,7326.05,0.0,-0.92637,0.00032,0.65321]
[1586376916224,93.15,7326.61,0.0,-0.92616,0.00032,0.65468]
[1586376921780,93.19,7329.09,0.0,-0.92529,0.00032,0.66083]
[1586376921832,93.19,7329.09,0.0,-0.92529,0.00032,0.66083]
[1586376922809,93.19,7328.75,0.0,-0.92539,0.00032,0.66009]
[1586376923836,93.19,7329.03,0.0,-0.9253,0.00032,0.66077]
[1586376924826,93.2,7328.77,0.0,-0.92537,0.00032,0.66022]
[1586376927855,93.2,7330.0,0.0,-0.92496,0.00032,0.66314]
[1586376933864,93.21,7332.41,0.0,-0.92421,0.00033,0.66824]
[1586376934926,93.21,7333.72,0.0,-0.92378,0.00033,0.67122]
[1586376934936,93.21,7333.72,0.0,-0.92378,0.00033,0.67122]
[1586376939932,93.19,7336.54,0.0,-0.92289,0.00033,0.67743]
[1586376940602,93.19,7336.54,0.0,-0.92289,0.00033,0.67743]
[1586376942964,93.17,7339.33,0.0,-0.92201,0.00033,0.68357]
[1586376943983,93.16,7338.68,0.0,-0.92225,0.00033,0.68194]
[1586376949970,93.12,7338.5,0.0,-0.9224,0.00033,0.68088]
[1586376954047,93.09,7339.46,0.0,-0.92214,0.00033,0.68271]
[1586376954049,93.09,7339.46,0.0,-0.92214,0.00033,0.68271]
[1586376960046,93.05,7340.32,0.0,-0.92196,0.00033,0.68397]
[1586376965081,93.0,7341.32,0.0,-0.92173,0.00034,0.68563]
[1586376970116,92.96,7341.98,0.0,-0.92161,0.00034,0.68647]
[1586376975151,92.92,7341.98,0.0,-0.92171,0.00034,0.68579]
[1586376980186,92.88,7340.38,0.0,-0.92233,0.00033,0.68151]
[1586376985222,92.85,7340.29,0.0,-0.92244,0.00033,0.68082]
[1586376990257,92.82,7340.57,0.0,-0.92241,0.00033,0.68099]
[1586376992213,92.81,7340.89,0.0,-0.92239,0.00033,0.68105]
[1586376997306,92.78,7340.73,0.0,-0.92251,0.00033,0.68024]
[1586377003969,92.74,7340.2,0.0,-0.92277,0.00033,0.67843]
[1586377009389,92.72,7340.31,0.0,-0.92279,0.00033,0.67833]
[1586377010909,92.71,7340.25,0.0,-0.92282,0.00033,0.67812]
[1586377013441,92.7,7339.03,0.0,-0.92325,0.00033,0.6751]
[1586377019461,92.52,7338.57,0.0,-0.92382,0.00033,0.67129]
[1586377024494,92.37,7338.88,0.0,-0.92406,0.00033,0.66969]
[1586377027537,92.28,7339.5,0.0,-0.92406,0.00033,0.66973]
[1586377033558,92.1,7340.24,0.0,-0.92423,0.00033,0.66864]
[1586377038594,91.95,7340.39,0.0,-0.92453,0.00033,0.66668]
[1586377043628,91.8,7341.43,0.0,-0.92453,0.00033,0.66676]
[1586377046185,91.71,7341.54,0.0,-0.9247,0.00033,0.66562]
[1586377051687,91.56,7342.3,0.0,-0.92484,0.00033,0.66456]
[1586377056720,91.42,7343.51,0.0,-0.92478,0.00033,0.66507]
[1586377056770,91.42,7343.51,0.0,-0.92478,0.00033,0.66507]
[1586377062763,91.25,7343.63,0.0,-0.92514,0.00033,0.66268]
[1586377067798,91.11,7343.08,0.0,-0.92564,0.00033,0.65925]
[1586377072833,90.98,7343.21,0.0,-0.92589,0.00033,0.65755]
[1586377078970,90.81,7342.73,0.0,-0.92644,0.00033,0.65379]
[1586377079928,90.81,7342.73,0.0,-0.92644,0.00033,0.65379]
[1586377079930,90.81,7342.73,0.0,-0.92644,0.00033,0.65379]
[1586377083216,90.75,7342.69,0.0,-0.92661,0.00033,0.65264]
[1586377088946,90.6,7341.58,0.0,-0.92731,0.00033,0.64775]
[1586377093970,90.51,7341.56,0.0,-0.92754,0.00033,0.64621]
[1586377099015,90.42,7341.62,0.0,-0.92773,0.00032,0.64492]
[1586377104049,90.33,7341.96,0.0,-0.92781,0.00032,0.64435]
[1586377108100,90.26,7342.82,0.0,-0.9277,0.00033,0.64524]
[1586377114119,90.15,7345.76,0.0,-0.92703,0.00033,0.64989]
[1586377116168,90.12,7346.56,0.0,-0.92685,0.00033,0.65116]
[1586377116170,90.12,7346.56,0.0,-0.92685,0.00033,0.65116]
[1586377122175,89.99,7348.53,0.0,-0.92649,0.00033,0.65381]
[1586377127210,89.89,7348.66,0.0,-0.92668,0.00033,0.65252]
[1586377132247,89.8,7348.61,0.0,-0.92692,0.00033,0.65088]
[1586377137281,89.71,7348.85,0.0,-0.92706,0.00033,0.64997]
[1586377142096,89.64,7347.29,0.0,-0.92773,0.00033,0.64525]
[1586377147350,89.55,7346.6,0.0,-0.92816,0.00033,0.64224]
[1586377152386,89.48,7347.57,0.0,-0.92801,0.00033,0.64335]
[1586377157422,89.41,7347.99,0.0,-0.92804,0.00033,0.64318]
[1586377162456,89.34,7347.75,0.0,-0.92828,0.00033,0.64154]
[1586377163781,89.32,7347.88,0.0,-0.92827,0.00033,0.64163]
[1586377170513,89.43,7349.57,0.0,-0.92747,0.00033,0.64723]
[1586377171534,89.45,7349.68,0.0,-0.92744,0.00033,0.6473]
[1586377177560,89.55,7349.75,0.0,-0.92717,0.00033,0.64917]
[1586377178614,89.57,7349.68,0.0,-0.92715,0.00033,0.64926]
[1586377182563,89.62,7348.48,0.0,-0.92742,0.00033,0.6473]
[1586377186664,89.55,7346.16,0.0,-0.92836,0.00033,0.64067]
[1586377192665,89.47,7344.01,0.0,-0.92923,0.00032,0.6345]
[1586377197701,89.42,7343.07,0.0,-0.92964,0.00032,0.63157]
[1586377202737,89.38,7343.1,0.0,-0.92973,0.00032,0.63095]
[1586377207772,89.34,7343.29,0.0,-0.92977,0.00032,0.63072]
[1586377212805,89.29,7344.45,0.0,-0.9295,0.00032,0.63272]
[1586377217841,89.25,7346.7,0.0,-0.92888,0.00032,0.63718]
[1586377217891,89.25,7346.7,0.0,-0.92888,0.00032,0.63718]
[1586377220100,89.26,7349.77,0.0,-0.92785,0.00033,0.64451]
[1586377221896,89.3,7353.24,0.0,-0.92661,0.00033,0.65324]
[1586377222102,89.3,7353.24,0.0,-0.92661,0.00033,0.65324]
[1586377223615,89.31,7355.02,0.0,-0.92598,0.00033,0.65769]
[1586377224605,89.33,7353.81,0.0,-0.92635,0.00033,0.65507]
[1586377226956,89.37,7357.16,0.0,-0.92513,0.00034,0.66365]
[1586377229953,89.4,7361.95,0.0,-0.92344,0.00034,0.67549]
[1586377230459,89.4,7361.95,0.0,-0.92344,0.00034,0.67549]
[1586377233385,89.41,7363.17,0.0,-0.92304,0.00034,0.67813]
[1586377234002,89.41,7363.67,0.0,-0.92286,0.00034,0.67939]
[1586377234987,89.42,7363.31,0.0,-0.92297,0.00034,0.67858]
[1586377235485,89.42,7363.31,0.0,-0.92297,0.00034,0.67858]
[1586377236031,89.42,7363.88,0.0,-0.92277,0.00034,0.68]
[1586377237005,89.42,7363.21,0.0,-0.92299,0.00034,0.67846]
[1586377237429,89.42,7363.21,0.0,-0.92299,0.00034,0.67846]
[1586377240970,89.44,7359.56,0.0,-0.92419,0.00034,0.67007]
[1586377241057,89.44,7359.56,0.0,-0.92419,0.00034,0.67007]
[1586377247044,89.49,7358.83,0.0,-0.92432,0.00034,0.66913]
[1586377250091,89.52,7360.65,0.0,-0.92365,0.00034,0.67382]
[1586377253133,89.53,7364.14,0.0,-0.92242,0.00035,0.68235]
[1586377253135,89.53,7364.14,0.0,-0.92242,0.00035,0.68235]
[1586377256137,89.53,7363.58,0.0,-0.9226,0.00034,0.68112]
[1586377257138,89.54,7364.44,0.0,-0.92229,0.00035,0.68325]
[1586377263155,89.55,7364.25,0.0,-0.92233,0.00035,0.68293]
[1586377266217,89.55,7363.39,0.0,-0.92262,0.00034,0.68094]
[1586377267324,89.55,7362.67,0.0,-0.92286,0.00034,0.67925]
[1586377273226,89.58,7360.63,0.0,-0.9235,0.00034,0.67479]
[1586377278261,89.6,7360.98,0.0,-0.92332,0.00034,0.67602]
[1586377280302,89.61,7363.92,0.0,-0.92229,0.00035,0.68318]
[1586377287323,89.62,7365.1,0.0,-0.92188,0.00035,0.68606]
[1586377292360,89.62,7365.61,0.0,-0.92175,0.00035,0.68678]
[1586377293393,89.62,7365.91,0.0,-0.92165,0.00035,0.68749]
[1586377297423,89.61,7367.14,0.0,-0.92123,0.00035,0.69038]
[1586377300103,89.6,7367.43,0.0,-0.92114,0.00035,0.691]
[1586377305450,89.59,7369.3,0.0,-0.92053,0.00035,0.6952]
[1586377310485,89.56,7369.41,0.0,-0.92056,0.00035,0.69506]
[1586377315522,89.54,7369.83,0.0,-0.92047,0.00035,0.69571]
[1586377320555,89.51,7369.79,0.0,-0.92053,0.00035,0.69526]
[1586377322178,89.51,7369.66,0.0,-0.92059,0.00035,0.69488]
[1586377323862,89.5,7368.49,0.0,-0.92102,0.00035,0.69191]
[1586377325645,89.5,7366.93,0.0,-0.92157,0.00035,0.6881]
[1586377331631,89.49,7366.42,0.0,-0.92176,0.00035,0.6868]
[1586377333684,89.49,7367.16,0.0,-0.9215,0.00035,0.68857]
[1586377339970,89.48,7368.13,0.0,-0.92119,0.00035,0.69077]
[1586377343445,89.48,7368.36,0.0,-0.92112,0.00035,0.69122]
[1586377346737,89.47,7371.78,0.0,-0.91995,0.00035,0.6993]
[1586377351773,89.44,7371.72,0.0,-0.92009,0.00035,0.69822]
[1586377356807,89.41,7371.96,0.0,-0.92007,0.00035,0.69837]
[1586377361844,89.39,7372.02,0.0,-0.92011,0.00035,0.69809]
[1586377362792,89.39,7372.02,0.0,-0.92011,0.00035,0.69809]
[1586377364056,89.37,7370.99,0.0,-0.9205,0.00035,0.69542]
[1586377365735,89.37,7370.71,0.0,-0.92061,0.00035,0.69468]
[1586377370905,89.36,7367.73,0.0,-0.92168,0.00035,0.68731]
[1586377375941,89.36,7367.57,0.0,-0.92173,0.00035,0.68691]
[1586377380975,89.36,7368.67,0.0,-0.92135,0.00035,0.68957]
[1586377386011,89.35,7368.87,0.0,-0.9213,0.00035,0.68993]
[1586377391046,89.35,7366.94,0.0,-0.92198,0.00035,0.68524]
[1586377391100,89.35,7366.94,0.0,-0.92198,0.00035,0.68524]
[1586377393054,89.35,7366.4,0.0,-0.92216,0.00035,0.68397]
[1586377398094,89.36,7365.06,0.0,-0.92259,0.00035,0.68095]
[1586377403129,89.38,7364.79,0.0,-0.92265,0.00035,0.68052]
[1586377408164,89.39,7366.02,0.0,-0.9222,0.00035,0.68367]
[1586377413201,89.39,7366.87,0.0,-0.92195,0.00035,0.68528]
[1586377414260,89.4,7367.34,0.0,-0.92178,0.00035,0.68642]
[1586377416262,89.4,7366.37,0.0,-0.92211,0.00035,0.68411]
[1586377422262,89.4,7365.97,0.0,-0.92223,0.00035,0.68329]
[1586377427299,89.42,7364.95,0.0,-0.92256,0.00035,0.681]
[1586377429926,89.42,7364.64,0.0,-0.92266,0.00035,0.68034]
[1586377435353,89.44,7363.91,0.0,-0.92285,0.00034,0.67895]
[1586377436382,89.45,7362.86,0.0,-0.92321,0.00034,0.6765]
[1586377441418,89.47,7361.36,0.0,-0.92366,0.00034,0.6733]
[1586377443471,89.48,7360.02,0.0,-0.92409,0.00034,0.67031]
[1586377449451,89.53,7358.62,0.0,-0.92445,0.00034,0.66775]
[1586377453507,89.56,7360.2,0.0,-0.92384,0.00034,0.67202]
[1586377459522,89.6,7362.3,0.0,-0.92304,0.00034,0.67753]
[1586377460556,89.6,7362.46,0.0,-0.92298,0.00034,0.67798]
[1586377466571,89.62,7363.47,0.0,-0.92259,0.00034,0.68069]
[1586377471609,89.63,7361.39,0.0,-0.92331,0.00034,0.67549]
[1586377476641,89.66,7360.91,0.0,-0.92342,0.00034,0.67472]
[1586377477592,89.66,7360.91,0.0,-0.92342,0.00034,0.67472]
[1586377477708,89.66,7359.23,0.0,-0.92398,0.00034,0.6708]
[1586377482712,89.7,7356.53,0.0,-0.92481,0.00034,0.66498]
[1586377483712,89.71,7357.24,0.0,-0.92455,0.00034,0.66681]
[1586377489731,89.75,7359.03,0.0,-0.92384,0.00034,0.67174]
[1586377494766,89.78,7358.74,0.0,-0.92387,0.00034,0.67153]
[1586377499801,89.81,7360.02,0.0,-0.92336,0.00034,0.67501]
[1586377500839,89.81,7360.55,0.0,-0.92317,0.00034,0.67635]
[1586377500842,89.81,7360.55,0.0,-0.92317,0.00034,0.67635]
[1586377506851,89.83,7361.71,0.0,-0.92274,0.00034,0.67936]
[1586377511886,89.84,7361.33,0.0,-0.92284,0.00034,0.67864]
[1586377516920,89.85,7361.63,0.0,-0.92271,0.00034,0.67953]
[1586377521958,89.86,7360.77,0.0,-0.92298,0.00034,0.67767]
[1586377523994,89.87,7359.83,0.0,-0.92328,0.00034,0.67553]
[1586377528021,89.88,7360.19,0.0,-0.92313,0.00034,0.67662]
[1586377534039,89.9,7361.91,0.0,-0.92255,0.00034,0.6805]
[1586377539076,89.91,7362.12,0.0,-0.92246,0.00034,0.68109]
[1586377544111,89.91,7361.72,0.0,-0.92258,0.00034,0.68025]
[1586377549148,89.92,7361.44,0.0,-0.92266,0.00034,0.67973]
[1586377554180,89.93,7361.34,0.0,-0.92267,0.00034,0.67963]
[1586377559217,89.94,7361.07,0.0,-0.92274,0.00034,0.67912]
[1586377563282,89.95,7360.04,0.0,-0.92307,0.00034,0.67682]
[1586377563719,89.95,7360.04,0.0,-0.92307,0.00034,0.67682]
[1586377567840,89.97,7357.34,0.0,-0.92395,0.00034,0.67069]
[1586377570312,89.99,7356.54,0.0,-0.92418,0.00034,0.66908]
[1586377571322,89.99,7356.78,0.0,-0.92408,0.00034,0.66976]
[1586377573352,90.0,7356.46,0.0,-0.92416,0.00034,0.6692]
[1586377578373,90.04,7356.63,0.0,-0.92403,0.00034,0.67012]
[1586377582732,90.06,7356.85,0.0,-0.9239,0.00034,0.67099]
[1586377588383,90.08,7358.5,0.0,-0.92329,0.00034,0.67522]
[1586377593455,90.1,7359.39,0.0,-0.92298,0.00034,0.67719]
[1586377596996,90.11,7359.62,0.0,-0.92289,0.00034,0.67784]
[1586377602518,90.13,7358.71,0.0,-0.92316,0.00034,0.67596]
[1586377607552,90.14,7358.25,0.0,-0.92328,0.00034,0.67513]
[1586377612587,90.16,7359.76,0.0,-0.92272,0.00034,0.67897]
[1586377617623,90.17,7359.93,0.0,-0.92264,0.00034,0.6795]
[1586377618676,90.17,7360.38,0.0,-0.92249,0.00034,0.68059]
[1586377618679,90.17,7360.38,0.0,-0.92249,0.00034,0.68059]
[1586377624672,90.17,7360.97,0.0,-0.92227,0.00034,0.68207]
[1586377629707,90.17,7360.79,0.0,-0.92233,0.00034,0.68165]
[1586377634741,90.17,7360.76,0.0,-0.92234,0.00034,0.6816]
[1586377639776,90.18,7360.54,0.0,-0.92241,0.00034,0.6811]
[1586377643841,90.18,7360.08,0.0,-0.92256,0.00034,0.68005]
[1586377648540,90.18,7360.03,0.0,-0.92257,0.00034,0.68001]
[1586377653247,90.19,7357.4,0.0,-0.9235,0.00034,0.67341]
[1586377658909,90.22,7357.25,0.0,-0.92349,0.00034,0.67345]
[1586377661398,90.22,7356.98,0.0,-0.92356,0.00034,0.67293]
[1586377666966,90.24,7358.76,0.0,-0.92291,0.00034,0.67746]
[1586377672000,90.25,7359.9,0.0,-0.92251,0.00034,0.68027]
[1586377674073,90.25,7360.29,0.0,-0.92237,0.00034,0.68121]
[1586377677056,90.25,7360.01,0.0,-0.92246,0.00034,0.68056]
[1586377678066,90.25,7360.16,0.0,-0.92241,0.00034,0.68092]
[1586377684087,90.25,7362.63,0.0,-0.92156,0.00035,0.6868]
[1586377689120,90.24,7363.0,0.0,-0.92147,0.00035,0.68747]
[1586377690833,90.24,7362.97,0.0,-0.92148,0.00035,0.68736]
[1586377696970,90.22,7363.24,0.0,-0.92143,0.00035,0.6877]
[1586377702211,90.2,7363.27,0.0,-0.92146,0.00035,0.68756]
[1586377703244,90.2,7363.88,0.0,-0.92125,0.00035,0.68898]
[1586377707297,90.19,7363.52,0.0,-0.92141,0.00035,0.68791]
[1586377713290,90.18,7361.06,0.0,-0.92232,0.00034,0.68143]
[1586377716361,90.18,7359.67,0.0,-0.9228,0.00034,0.67815]
[1586377716580,90.18,7359.67,0.0,-0.9228,0.00034,0.67815]
[1586377722355,90.2,7357.84,0.0,-0.92339,0.00034,0.67403]
[1586377725888,90.2,7357.93,0.0,-0.92334,0.00034,0.67434]
[1586377727454,90.21,7356.08,0.0,-0.92394,0.00034,0.67014]
[1586377732206,90.24,7354.13,0.0,-0.92454,0.00034,0.66595]
[1586377737461,90.28,7355.67,0.0,-0.92392,0.00034,0.67027]
[1586377740519,90.3,7356.63,0.0,-0.92356,0.00034,0.67276]
[1586377741543,90.3,7355.55,0.0,-0.92392,0.00034,0.67027]
[1586377747537,90.33,7355.8,0.0,-0.92376,0.00034,0.67137]
[1586377750600,90.35,7356.63,0.0,-0.92345,0.00034,0.67353]
[1586377751604,90.35,7356.55,0.0,-0.92346,0.00034,0.67339]
[1586377754625,90.36,7356.62,0.0,-0.92341,0.00034,0.67374]
[1586377759970,90.37,7360.6,0.0,-0.92203,0.00034,0.68336]
[1586377761658,90.37,7360.6,0.0,-0.92203,0.00034,0.68336]
[1586377761662,90.37,7360.6,0.0,-0.92203,0.00034,0.68336]
[1586377767210,90.36,7362.16,0.0,-0.92151,0.00035,0.68692]
[1586377770728,90.35,7363.78,0.0,-0.92099,0.00035,0.69054]
[1586377776740,90.32,7363.41,0.0,-0.92123,0.00035,0.68878]
[1586377776785,90.32,7363.41,0.0,-0.92123,0.00035,0.68878]
[1586377783789,90.3,7363.27,0.0,-0.92133,0.00035,0.68809]
[1586377788824,90.29,7361.92,0.0,-0.92183,0.00035,0.68466]
[1586377793860,90.28,7361.46,0.0,-0.922,0.00034,0.68349]
[1586377798894,90.28,7361.99,0.0,-0.92183,0.00035,0.68464]
[1586377803929,90.27,7362.8,0.0,-0.92157,0.00035,0.68647]
[1586377805966,90.26,7363.61,0.0,-0.9213,0.00035,0.68832]
[1586377811251,90.24,7364.39,0.0,-0.92107,0.00035,0.6899]
[1586377817021,90.22,7365.04,0.0,-0.9209,0.00035,0.6911]
[1586377822970,90.19,7365.36,0.0,-0.92085,0.00035,0.69146]
[1586377828098,90.17,7365.14,0.0,-0.92097,0.00035,0.6906]
[1586377833132,90.16,7364.7,0.0,-0.92122,0.00035,0.68875]
[1586377836465,90.15,7363.81,0.0,-0.92155,0.00035,0.68649]
[1586377837219,90.15,7362.7,0.0,-0.92194,0.00035,0.68381]
[1586377842138,90.14,7361.69,0.0,-0.92229,0.00034,0.68138]
[1586377847232,90.15,7361.97,0.0,-0.92218,0.00034,0.68213]
[1586377852266,90.15,7363.21,0.0,-0.92176,0.00035,0.68505]
[1586377855323,90.14,7363.6,0.0,-0.92164,0.00035,0.68591]
[1586377856339,90.14,7362.2,0.0,-0.92213,0.00034,0.68253]
[1586377862336,90.14,7361.45,0.0,-0.92237,0.00034,0.68081]
[1586377867372,90.15,7362.1,0.0,-0.92214,0.00034,0.6824]
[1586377872407,90.14,7362.98,0.0,-0.92185,0.00035,0.68445]
[1586377877443,90.14,7362.86,0.0,-0.9219,0.00035,0.68406]
[1586377882478,90.14,7362.16,0.0,-0.92215,0.00034,0.68237]
[1586377887515,90.14,7362.2,0.0,-0.92214,0.00034,0.68246]
[1586377892549,90.14,7362.34,0.0,-0.92214,0.00034,0.68229]
[1586377897582,90.14,7362.33,0.0,-0.92214,0.00034,0.68226]
[1586377902617,90.13,7362.75,0.0,-0.922,0.00035,0.68324]
[1586377907653,90.13,7362.66,0.0,-0.92204,0.00035,0.683]
[1586377912687,90.13,7362.97,0.0,-0.92194,0.00035,0.6837]
[1586377917723,90.13,7363.2,0.0,-0.92186,0.00035,0.6842]
[1586377922757,90.12,7363.11,0.0,-0.92191,0.00035,0.68391]
[1586377927792,90.12,7362.64,0.0,-0.92207,0.00035,0.68278]
[1586377933970,90.12,7362.85,0.0,-0.922,0.00035,0.68323]
[1586377939970,90.12,7362.81,0.0,-0.92202,0.00035,0.6831]
[1586377945924,90.11,7362.79,0.0,-0.92204,0.00035,0.68302]
[1586377950956,90.11,7363.33,0.0,-0.92185,0.00035,0.68429]
[1586377955001,90.11,7363.69,0.0,-0.92178,0.00035,0.68461]
[1586377955004,90.11,7363.69,0.0,-0.92178,0.00035,0.68461]
[1586377961024,90.1,7363.75,0.0,-0.92178,0.00035,0.68467]
[1586377966060,90.1,7363.75,0.0,-0.92179,0.00035,0.68459]
[1586377968116,90.1,7363.53,0.0,-0.92187,0.00035,0.68403]
[1586377974116,90.1,7361.07,0.0,-0.92271,0.00034,0.67819]
[1586377980159,90.11,7361.2,0.0,-0.92264,0.00034,0.67868]
[1586377985195,90.12,7361.32,0.0,-0.92258,0.00034,0.6791]
[1586377990228,90.13,7361.43,0.0,-0.92253,0.00034,0.67946]
[1586377995264,90.13,7361.34,0.0,-0.92254,0.00034,0.67935]
[1586377998374,90.14,7361.17,0.0,-0.92259,0.00034,0.67902]
[1586378005333,90.15,7360.92,0.0,-0.92265,0.00034,0.6786]
[1586378010368,90.16,7360.36,0.0,-0.92282,0.00034,0.67741]
[1586378013428,90.16,7359.97,0.0,-0.92299,0.00034,0.67612]
[1586378020438,90.18,7359.89,0.0,-0.92297,0.00034,0.67622]
[1586378025475,90.2,7359.83,0.0,-0.92296,0.00034,0.67628]
[1586378028514,90.2,7360.5,0.0,-0.92271,0.00034,0.67799]
[1586378034538,90.21,7361.07,0.0,-0.92249,0.00034,0.67949]
[1586378039571,90.22,7361.65,0.0,-0.92229,0.00034,0.6809]
[1586378042063,90.22,7361.49,0.0,-0.92234,0.00034,0.68055]
[1586378044158,90.22,7361.56,0.0,-0.92231,0.00034,0.68073]
[1586378049642,90.22,7361.91,0.0,-0.9222,0.00034,0.68155]
[1586378054677,90.22,7361.62,0.0,-0.92229,0.00034,0.68087]
[1586378059712,90.22,7360.68,0.0,-0.92261,0.00034,0.67869]
[1586378064749,90.23,7359.86,0.0,-0.92287,0.00034,0.67688]
[1586378069781,90.24,7358.83,0.0,-0.92319,0.00034,0.67465]
[1586378074816,90.26,7358.25,0.0,-0.9234,0.00034,0.67305]
[1586378079853,90.28,7357.81,0.0,-0.9235,0.00034,0.67233]
[1586378084887,90.3,7357.89,0.0,-0.92343,0.00034,0.67282]
[1586378089921,90.32,7357.42,0.0,-0.92354,0.00034,0.67205]
[1586378091451,90.32,7357.42,0.0,-0.92354,0.00034,0.67205]
[1586378096970,90.35,7357.28,0.0,-0.92351,0.00034,0.67218]
[1586378101970,90.37,7357.17,0.0,-0.9235,0.00034,0.67224]
[1586378107041,90.39,7356.99,0.0,-0.92352,0.00034,0.67213]
[1586378111093,90.41,7356.28,0.0,-0.92371,0.00034,0.67078]
[1586378117111,90.44,7354.79,0.0,-0.92414,0.00034,0.66777]
[1586378122145,90.47,7354.65,0.0,-0.92412,0.00034,0.6679]
[1586378127180,90.5,7353.75,0.0,-0.92435,0.00034,0.66627]
[1586378132215,90.53,7353.7,0.0,-0.92434,0.00034,0.66615]
[1586378137970,90.57,7354.09,0.0,-0.92414,0.00034,0.66754]
[1586378143293,90.6,7354.09,0.0,-0.92406,0.00034,0.66808]
[1586378148327,90.62,7354.31,0.0,-0.92393,0.00034,0.669]
[1586378153363,90.65,7353.08,0.0,-0.92428,0.00034,0.66652]
[1586378158970,90.68,7353.36,0.0,-0.92412,0.00034,0.66762]
[1586378164970,90.71,7353.44,0.0,-0.92402,0.00034,0.66831]
[1586378170482,90.74,7353.36,0.0,-0.92398,0.00034,0.66857]
[1586378175517,90.76,7353.57,0.0,-0.92385,0.00034,0.66943]
[1586378180552,90.78,7354.93,0.0,-0.92334,0.00034,0.67296]
[1586378185970,90.8,7354.69,0.0,-0.92339,0.00034,0.67259]
[1586378191970,90.81,7353.86,0.0,-0.92368,0.00034,0.67043]
[1586378197969,90.84,7353.73,0.0,-0.92367,0.00034,0.67046]
[1586378203970,90.86,7354.01,0.0,-0.92353,0.00034,0.67147]
[1586378209754,90.87,7354.45,0.0,-0.92334,0.00034,0.67276]
[1586378215796,90.89,7354.82,0.0,-0.92319,0.00034,0.67382]
[1586378221838,90.9,7354.7,0.0,-0.9232,0.00034,0.67374]
[1586378227970,90.91,7354.71,0.0,-0.92317,0.00034,0.67392]
[1586378233923,90.92,7354.36,0.0,-0.92326,0.00034,0.67328]
[1586378238958,90.93,7354.18,0.0,-0.9233,0.00034,0.67302]
[1586378243995,90.94,7354.25,0.0,-0.92325,0.00034,0.67335]
[1586378251970,90.96,7354.17,0.0,-0.92329,0.00034,0.67291]
[1586378257970,90.97,7354.13,0.0,-0.92328,0.00034,0.67301]
[1586378261946,90.98,7352.77,0.0,-0.92372,0.00034,0.66993]
[1586378268161,90.9,7351.22,0.0,-0.92441,0.00034,0.66518]
[1586378273197,90.9,7351.2,0.0,-0.92443,0.00034,0.66504]
[1586378278233,90.86,7351.05,0.0,-0.92457,0.00034,0.66406]
[1586378284970,90.67,7351.08,0.0,-0.92501,0.00033,0.66115]
[1586378290315,90.52,7350.36,0.0,-0.9256,0.00033,0.65706]
[1586378295351,90.44,7349.28,0.0,-0.92615,0.00033,0.65326]
[1586378301393,90.31,7348.31,0.0,-0.92676,0.00033,0.64907]
[1586378306429,90.22,7347.31,0.0,-0.9273,0.00033,0.64528]
[1586378311463,90.13,7347.33,0.0,-0.92754,0.00033,0.6435]
[1586378311927,90.13,7347.33,0.0,-0.92754,0.00033,0.6435]
[1586378317509,90.07,7346.94,0.0,-0.92782,0.00033,0.64161]
[1586378322542,90.0,7346.93,0.0,-0.92799,0.00033,0.64039]
[1586378323969,89.98,7345.87,0.0,-0.92837,0.00033,0.6377]
[1586378329592,89.91,7341.68,0.0,-0.92988,0.00032,0.62702]
[1586378334626,89.87,7342.04,0.0,-0.92986,0.00032,0.6272]
[1586378340670,89.82,7342.14,0.0,-0.92994,0.00032,0.62666]
[1586378346710,89.78,7341.88,0.0,-0.93013,0.00032,0.62534]
[1586378351747,89.75,7341.27,0.0,-0.9304,0.00032,0.62344]
[1586378356970,89.72,7340.99,0.0,-0.93055,0.00032,0.62231]
[1586378362970,89.68,7340.98,0.0,-0.93063,0.00032,0.62178]
[1586378368866,89.65,7340.44,0.0,-0.93087,0.00032,0.62006]
[1586378370388,89.65,7340.1,0.0,-0.93099,0.00032,0.61922]
[1586378376920,89.62,7339.95,0.0,-0.93114,0.00032,0.61803]
[1586378381956,89.77,7340.64,0.0,-0.93058,0.00032,0.62195]
[1586378386970,89.92,7340.94,0.0,-0.93016,0.00032,0.62488]
[1586378392026,89.91,7341.81,0.0,-0.92989,0.00032,0.62682]
[1586378397061,89.87,7341.89,0.0,-0.92995,0.00032,0.62638]
[1586378402097,89.83,7342.06,0.0,-0.92999,0.00032,0.62616]
[1586378407970,89.79,7341.8,0.0,-0.93017,0.00032,0.62486]
[1586378413175,89.79,7341.5,0.0,-0.93027,0.00032,0.62418]
[1586378418208,89.76,7340.67,0.0,-0.9306,0.00032,0.6218]
[1586378419748,89.76,7340.35,0.0,-0.93072,0.00032,0.62099]
[1586378425258,89.72,7341.65,0.0,-0.93038,0.00032,0.62345]
[1586378430292,89.69,7341.99,0.0,-0.93034,0.00032,0.62374]
[1586378435329,89.73,7342.16,0.0,-0.93025,0.00032,0.62425]
[1586378440368,89.7,7342.42,0.0,-0.93024,0.00032,0.62434]
[1586378445400,89.83,7343.01,0.0,-0.92974,0.00032,0.62783]
[1586378450435,89.96,7343.7,0.0,-0.92922,0.00032,0.63146]
[1586378452786,90.03,7344.96,0.0,-0.92864,0.00032,0.63548]
[1586378458490,90.16,7347.33,0.0,-0.92759,0.00033,0.64289]
[1586378462090,90.21,7347.82,0.0,-0.9273,0.00033,0.64487]
[1586378463275,90.23,7347.82,0.0,-0.92726,0.00033,0.64514]
[1586378468561,90.32,7348.2,0.0,-0.92691,0.00033,0.64756]
[1586378473595,90.4,7348.38,0.0,-0.92668,0.00033,0.64918]
[1586378478632,90.47,7348.78,0.0,-0.92638,0.00033,0.65123]
[1586378483666,90.54,7348.99,0.0,-0.92615,0.00033,0.65276]
[1586378488602,90.59,7349.14,0.0,-0.92599,0.00033,0.6539]
[1586378493735,90.66,7349.17,0.0,-0.92586,0.00033,0.6546]
[1586378498770,90.72,7350.03,0.0,-0.92544,0.00033,0.65751]
[1586378503806,90.77,7350.58,0.0,-0.92515,0.00033,0.65953]
[1586378508841,90.81,7351.3,0.0,-0.92481,0.00033,0.66186]
[1586378513875,90.84,7352.09,0.0,-0.92446,0.00034,0.66425]
[1586378517560,90.86,7352.35,0.0,-0.92434,0.00034,0.66514]
[1586378522939,90.89,7352.98,0.0,-0.92404,0.00034,0.66715]
[1586378527970,90.92,7353.26,0.0,-0.9239,0.00034,0.66816]
[1586378533970,90.94,7353.76,0.0,-0.92367,0.00034,0.6697]
[1586378539053,90.96,7353.05,0.0,-0.92386,0.00034,0.66835]
[1586378544088,90.98,7351.44,0.0,-0.92436,0.00034,0.66489]
[1586378549124,90.94,7350.7,0.0,-0.92469,0.00033,0.66258]
[1586378554158,90.81,7350.16,0.0,-0.92524,0.00033,0.65874]
[1586378559194,90.79,7349.93,0.0,-0.92536,0.00033,0.65786]
[1586378564229,90.83,7350.1,0.0,-0.9252,0.00033,0.65897]
[1586378565339,90.83,7350.1,0.0,-0.9252,0.00033,0.65897]
[1586378571279,90.89,7350.0,0.0,-0.92509,0.00033,0.65971]
[1586378576314,90.94,7350.06,0.0,-0.92498,0.00033,0.66048]
[1586378581350,90.97,7350.1,0.0,-0.92487,0.00033,0.66118]
[1586378586385,91.01,7350.22,0.0,-0.92474,0.00033,0.66204]
[1586378591421,91.05,7350.27,0.0,-0.92465,0.00033,0.66269]
[1586378596454,91.08,7350.47,0.0,-0.92451,0.00033,0.66366]
[1586378601490,91.11,7350.64,0.0,-0.92438,0.00034,0.66452]
[1586378606526,91.13,7350.65,0.0,-0.92432,0.00034,0.66495]
[1586378607424,91.13,7350.65,0.0,-0.92432,0.00034,0.66495]
[1586378612567,91.16,7351.58,0.0,-0.92399,0.00034,0.66706]
[1586378617606,91.18,7351.9,0.0,-0.92383,0.00034,0.66814]
[1586378622641,91.2,7351.84,0.0,-0.92381,0.00034,0.6683]
[1586378627674,91.22,7351.98,0.0,-0.92372,0.00034,0.66893]
[1586378632970,91.24,7352.09,0.0,-0.92364,0.00034,0.66943]
[1586378638969,91.25,7351.89,0.0,-0.92367,0.00034,0.66925]
[1586378644793,91.27,7351.87,0.0,-0.92364,0.00034,0.66945]
[1586378650970,91.29,7351.22,0.0,-0.92381,0.00034,0.66822]
[1586378656586,91.31,7351.2,0.0,-0.92378,0.00034,0.66843]
[1586378661911,91.2,7349.65,0.0,-0.92455,0.00033,0.66312]
[1586378667954,91.23,7349.53,0.0,-0.92451,0.00033,0.66341]
[1586378672988,91.26,7349.13,0.0,-0.92462,0.00033,0.66247]
[1586378678024,91.29,7349.03,0.0,-0.92458,0.00033,0.6627]
[1586378683059,91.32,7349.19,0.0,-0.92446,0.00033,0.66353]
[1586378688093,91.35,7349.18,0.0,-0.92441,0.00033,0.66391]
[1586378693128,91.38,7349.21,0.0,-0.92433,0.00033,0.66439]
[1586378704205,91.36,7349.21,0.0,-0.92437,0.00033,0.66418]
[1586378709242,91.38,7350.61,0.0,-0.92384,0.00034,0.66779]
[1586378714278,91.39,7351.89,0.0,-0.92339,0.00034,0.67094]
[1586378719311,91.4,7352.39,0.0,-0.9232,0.00034,0.67221]
[1586378723119,91.41,7352.82,0.0,-0.92305,0.00034,0.67329]
[1586378728970,91.41,7352.75,0.0,-0.92306,0.00034,0.67319]
[1586378734416,91.42,7352.64,0.0,-0.92314,0.00034,0.67251]
[1586378739450,91.42,7352.84,0.0,-0.92306,0.00034,0.67306]
[1586378744486,91.42,7352.79,0.0,-0.92306,0.00034,0.67302]
[1586378749970,91.43,7352.85,0.0,-0.92304,0.00034,0.67322]
[1586378755566,91.43,7352.84,0.0,-0.92303,0.00034,0.67324]
[1586378759110,91.4,7352.64,0.0,-0.92317,0.00034,0.67233]
[1586378764627,91.25,7350.48,0.0,-0.92424,0.00034,0.66496]
[1586378769662,91.11,7349.56,0.0,-0.92488,0.00033,0.66058]
[1586378774697,90.98,7349.68,0.0,-0.92516,0.00033,0.65876]
[1586378779733,90.85,7349.93,0.0,-0.92537,0.00033,0.65736]
[1586378784767,90.73,7348.57,0.0,-0.9261,0.00033,0.65231]
[1586378789802,90.62,7347.38,0.0,-0.92674,0.00033,0.64788]
[1586378794836,90.52,7346.98,0.0,-0.92715,0.00033,0.64494]
[1586378797344,90.47,7346.81,0.0,-0.92733,0.00033,0.64368]
[1586378802894,90.37,7346.88,0.0,-0.92755,0.00033,0.64222]
[1586378804139,90.35,7346.92,0.0,-0.92757,0.00033,0.64205]
[1586378809941,90.26,7343.99,0.0,-0.92873,0.00032,0.63392]
[1586378814976,90.2,7343.5,0.0,-0.92902,0.00032,0.63188]
[1586378820013,90.25,7345.0,0.0,-0.92843,0.00032,0.63602]
[1586378825047,90.18,7344.6,0.0,-0.92871,0.00032,0.63407]
[1586378830083,90.15,7345.07,0.0,-0.92863,0.00032,0.63471]
[1586378835118,90.09,7345.32,0.0,-0.92868,0.00032,0.63434]
[1586378840152,90.03,7345.82,0.0,-0.92867,0.00032,0.6345]
[1586378845187,89.97,7346.15,0.0,-0.9287,0.00032,0.63431]
[1586378850223,89.91,7346.42,0.0,-0.92875,0.00032,0.63399]
[1586378855258,89.86,7346.37,0.0,-0.92894,0.00032,0.63253]
[1586378860292,89.8,7345.89,0.0,-0.92922,0.00032,0.63061]
[1586378865329,89.76,7345.88,0.0,-0.92933,0.00032,0.62984]
[1586378871371,89.7,7346.0,0.0,-0.92942,0.00032,0.62923]
[1586378876405,89.66,7345.96,0.0,-0.92953,0.00032,0.62843]
[1586378881439,89.62,7345.73,0.0,-0.9297,0.00032,0.62726]
[1586378886476,89.58,7345.66,0.0,-0.92981,0.00032,0.6265]
[1586378892518,89.54,7345.1,0.0,-0.93009,0.00032,0.62457]
[1586378897555,89.51,7345.1,0.0,-0.93016,0.00032,0.62409]
[1586378902587,89.48,7344.55,0.0,-0.9304,0.00032,0.62235]
[1586378907623,89.45,7342.92,0.0,-0.93097,0.00032,0.61827]
[1586378911529,89.45,7341.93,0.0,-0.93131,0.00032,0.61587]
[1586378912347,89.44,7342.09,0.0,-0.93131,0.00032,0.6157]
[1586378917692,89.43,7341.55,0.0,-0.9315,0.00032,0.61436]
[1586378922728,89.43,7341.57,0.0,-0.93151,0.00032,0.6143]
[1586378927764,89.42,7341.46,0.0,-0.93156,0.00032,0.61395]
[1586378932970,89.42,7341.42,0.0,-0.93158,0.00032,0.61378]
[1586378938843,89.41,7341.01,0.0,-0.93173,0.00032,0.61276]
[1586378943876,89.41,7340.86,0.0,-0.93178,0.00032,0.61239]
[1586378947882,89.41,7339.77,0.0,-0.93212,0.00032,0.6099]
[1586378952939,89.42,7338.1,0.0,-0.93262,0.00031,0.60629]
[1586378958980,89.44,7337.96,0.0,-0.93263,0.00031,0.60625]
[1586378964015,89.45,7337.89,0.0,-0.93262,0.00031,0.60628]
[1586378969051,89.46,7338.16,0.0,-0.93251,0.00031,0.60712]
[1586378974088,89.47,7338.23,0.0,-0.93251,0.00031,0.60696]
[1586378980130,89.49,7338.19,0.0,-0.93249,0.00031,0.60708]
[1586378981198,89.49,7338.05,0.0,-0.93253,0.00031,0.60679]
[1586378988185,89.5,7338.45,0.0,-0.93237,0.00031,0.60792]
[1586378993220,89.51,7338.73,0.0,-0.93227,0.00031,0.60867]
[1586378998256,89.52,7338.77,0.0,-0.93224,0.00031,0.60885]
[1586379004970,89.52,7338.28,0.0,-0.93238,0.00031,0.60786]
[1586379010340,89.54,7337.73,0.0,-0.93252,0.00031,0.6068]
[1586379015375,89.54,7337.92,0.0,-0.93244,0.00031,0.60738]
[1586379018588,89.55,7337.08,0.0,-0.9327,0.00031,0.60556]
[1586379024438,89.57,7333.67,0.0,-0.9337,0.00031,0.59825]
[1586379029474,89.61,7331.33,0.0,-0.93434,0.00031,0.59359]
[1586379030979,89.62,7331.26,0.0,-0.93435,0.00031,0.59354]
[1586379031602,89.63,7330.73,0.0,-0.93454,0.00031,0.59202]
[1586379034510,89.66,7327.03,0.0,-0.93559,0.0003,0.5843]
[1586379034689,89.66,7327.03,0.0,-0.93559,0.0003,0.5843]
[1586379039546,89.72,7330.41,0.0,-0.93442,0.00031,0.5928]
[1586379044580,89.76,7330.77,0.0,-0.93423,0.00031,0.59421]
[1586379049613,89.8,7330.88,0.0,-0.93411,0.00031,0.59502]
[1586379055655,89.84,7329.79,0.0,-0.93435,0.00031,0.5933]
[1586379060691,89.88,7329.47,0.0,-0.93436,0.00031,0.59318]
[1586379065453,89.91,7329.69,0.0,-0.93422,0.00031,0.59416]
[1586379070761,89.95,7329.82,0.0,-0.93409,0.00031,0.59508]
[1586379075796,89.99,7330.54,0.0,-0.9338,0.00031,0.5972]
[1586379080830,90.01,7331.57,0.0,-0.93343,0.00031,0.59988]
[1586379085970,90.03,7331.58,0.0,-0.93338,0.00031,0.60022]
[1586379091912,90.05,7331.69,0.0,-0.93334,0.00031,0.60036]
[1586379096942,90.07,7334.55,0.0,-0.93241,0.00031,0.60707]
[1586379099964,90.07,7336.91,0.0,-0.93167,0.00031,0.61235]
[1586379100671,90.07,7336.91,0.0,-0.93167,0.00031,0.61235]
[1586379106005,90.22,7338.26,0.0,-0.93091,0.00032,0.6177]
[1586379112048,90.39,7338.11,0.0,-0.93056,0.00032,0.6201]
[1586379113784,90.42,7336.85,0.0,-0.9309,0.00032,0.61769]
[1586379119097,90.43,7333.77,0.0,-0.93184,0.00031,0.61092]
[1586379124131,90.42,7333.68,0.0,-0.93189,0.00031,0.61056]
[1586379129166,90.41,7333.86,0.0,-0.93186,0.00031,0.61081]
[1586379134203,90.4,7334.4,0.0,-0.93171,0.00031,0.61187]
[1586379139237,90.39,7334.41,0.0,-0.93174,0.00031,0.61169]
[1586379139634,90.39,7334.41,0.0,-0.93174,0.00031,0.61169]
[1586379145278,90.37,7335.58,0.0,-0.93141,0.00031,0.61403]
[1586379150316,90.35,7335.78,0.0,-0.93139,0.00031,0.6142]
[1586379155348,90.33,7336.19,0.0,-0.93135,0.00032,0.61439]
[1586379160383,90.32,7335.9,0.0,-0.93148,0.00031,0.61346]
[1586379165418,90.3,7336.08,0.0,-0.93146,0.00031,0.61361]
[1586379170454,90.29,7336.12,0.0,-0.93148,0.00031,0.61347]
[1586379175489,90.27,7336.39,0.0,-0.93143,0.00032,0.61385]
[1586379180524,90.25,7337.39,0.0,-0.93116,0.00032,0.61582]
[1586379185560,90.23,7337.4,0.0,-0.93119,0.00032,0.61555]
[1586379190594,90.21,7337.48,0.0,-0.93121,0.00032,0.61542]
[1586379195634,90.19,7337.51,0.0,-0.93125,0.00032,0.61519]
[1586379200670,90.18,7337.44,0.0,-0.93131,0.00032,0.61477]
[1586379205705,90.16,7337.28,0.0,-0.9314,0.00032,0.61413]
[1586379210741,90.15,7337.26,0.0,-0.93144,0.00032,0.61386]
[1586379215776,90.14,7336.41,0.0,-0.93178,0.00031,0.6113]
[1586379220810,90.13,7335.94,0.0,-0.93194,0.00031,0.61013]
[1586379225845,90.13,7334.33,0.0,-0.93244,0.00031,0.6065]
[1586379230879,90.13,7334.35,0.0,-0.93243,0.00031,0.60659]
[1586379235915,90.13,7333.74,0.0,-0.93261,0.00031,0.60528]
[1586379240949,90.14,7333.94,0.0,-0.93254,0.00031,0.60581]
[1586379246993,90.15,7333.61,0.0,-0.93263,0.00031,0.60518]
[1586379252033,90.15,7333.65,0.0,-0.9326,0.00031,0.60537]
[1586379257068,90.16,7333.84,0.0,-0.93253,0.00031,0.60587]
[1586379262103,90.16,7333.79,0.0,-0.93253,0.00031,0.60584]
[1586379267138,90.17,7334.08,0.0,-0.93243,0.00031,0.60655]
[1586379274187,90.17,7334.15,0.0,-0.93245,0.00031,0.6063]
[1586379279222,90.17,7334.18,0.0,-0.93243,0.00031,0.60641]
[1586379284257,90.18,7334.12,0.0,-0.93245,0.00031,0.60633]
[1586379289292,90.18,7335.75,0.0,-0.93194,0.00031,0.61]
[1586379295970,90.17,7336.35,0.0,-0.93177,0.00031,0.61118]
[1586379301970,90.16,7336.23,0.0,-0.93183,0.00031,0.61077]
[1586379307970,90.15,7336.32,0.0,-0.93182,0.00031,0.61084]
[1586379313461,90.14,7336.09,0.0,-0.93191,0.00031,0.61018]
[1586379318495,90.14,7335.55,0.0,-0.93209,0.00031,0.60892]
[1586379323531,90.14,7335.5,0.0,-0.93211,0.00031,0.60878]
[1586379328565,90.13,7335.16,0.0,-0.93222,0.00031,0.60796]
[1586379333601,90.13,7335.06,0.0,-0.9323,0.00031,0.60728]
[1586379339642,90.13,7335.63,0.0,-0.93212,0.00031,0.60857]
[1586379344678,90.13,7335.49,0.0,-0.93217,0.00031,0.60823]
[1586379349970,90.13,7335.56,0.0,-0.93215,0.00031,0.60837]
[1586379355754,90.13,7335.51,0.0,-0.93217,0.00031,0.60823]
[1586379361797,90.13,7335.23,0.0,-0.93226,0.00031,0.60759]
[1586379366832,90.13,7335.45,0.0,-0.93219,0.00031,0.60809]
[1586379371866,90.13,7335.29,0.0,-0.93224,0.00031,0.60773]
[1586379376901,90.13,7335.29,0.0,-0.93224,0.00031,0.60774]
[1586379381939,90.13,7335.15,0.0,-0.93228,0.00031,0.60744]
[1586379386971,90.13,7334.69,0.0,-0.93242,0.00031,0.60642]
[1586379392008,90.14,7334.68,0.0,-0.93246,0.00031,0.60596]
[1586379397043,90.14,7334.49,0.0,-0.93251,0.00031,0.6056]
[1586379402078,90.14,7334.71,0.0,-0.93243,0.00031,0.60617]
[1586379409128,90.15,7334.61,0.0,-0.93245,0.00031,0.60603]
[1586379414161,90.16,7333.55,0.0,-0.93277,0.00031,0.60376]
[1586379420204,90.17,7333.67,0.0,-0.93271,0.00031,0.60419]
[1586379425239,90.18,7333.23,0.0,-0.93282,0.00031,0.60335]
[1586379430970,90.19,7333.41,0.0,-0.93274,0.00031,0.60393]
[1586379434548,90.19,7333.4,0.0,-0.93273,0.00031,0.60398]
[1586379436551,90.2,7332.74,0.0,-0.93293,0.00031,0.60257]
[1586379438853,90.2,7330.38,0.0,-0.93365,0.00031,0.59739]
[1586379440097,90.21,7326.17,0.0,-0.93491,0.0003,0.58824]
[1586379442368,90.24,7324.59,0.0,-0.93534,0.0003,0.58507]
[1586379445970,90.28,7320.99,0.0,-0.93632,0.0003,0.57785]
[1586379447623,90.29,7320.84,0.0,-0.93634,0.0003,0.57774]
[1586379453439,90.37,7321.79,0.0,-0.93592,0.0003,0.58061]
[1586379454312,90.37,7321.79,0.0,-0.93592,0.0003,0.58061]
[1586379454478,90.39,7321.61,0.0,-0.93595,0.0003,0.58041]
[1586379460970,90.48,7320.51,0.0,-0.93608,0.0003,0.57943]
[1586379465282,90.52,7321.39,0.0,-0.93573,0.0003,0.58194]
[1586379470559,90.58,7322.64,0.0,-0.93521,0.0003,0.58567]
[1586379475970,90.64,7322.92,0.0,-0.935,0.0003,0.58715]
[1586379481638,90.69,7322.0,0.0,-0.93517,0.0003,0.58594]
[1586379487679,90.74,7322.31,0.0,-0.93496,0.0003,0.58742]
[1586379492714,90.78,7322.44,0.0,-0.93483,0.0003,0.58833]
[1586379497750,90.82,7323.46,0.0,-0.93445,0.0003,0.5911]
[1586379502784,90.85,7324.53,0.0,-0.93406,0.0003,0.59391]
[1586379507820,90.87,7324.68,0.0,-0.93396,0.0003,0.59459]
[1586379512854,90.89,7325.63,0.0,-0.93367,0.00031,0.59652]
[1586379517890,90.91,7326.82,0.0,-0.93327,0.00031,0.5994]
[1586379520386,90.91,7326.83,0.0,-0.93326,0.00031,0.59951]
[1586379520684,90.91,7326.83,0.0,-0.93326,0.00031,0.59951]
[1586379527961,90.94,7322.94,0.0,-0.93437,0.0003,0.59142]
[1586379532970,90.97,7323.38,0.0,-0.93418,0.0003,0.59283]
[1586379538032,91.0,7324.02,0.0,-0.93393,0.0003,0.59459]
[1586379543066,91.02,7323.43,0.0,-0.93406,0.0003,0.59365]
[1586379549107,91.05,7324.13,0.0,-0.93379,0.00031,0.59561]
[1586379554142,91.06,7323.87,0.0,-0.93383,0.0003,0.59531]
[1586379559178,91.08,7324.14,0.0,-0.9337,0.00031,0.5962]
[1586379565332,91.1,7324.25,0.0,-0.93363,0.00031,0.59675]
[1586379571261,91.12,7324.12,0.0,-0.93367,0.00031,0.59626]
[1586379576304,91.13,7324.78,0.0,-0.93344,0.00031,0.59793]
[1586379581332,91.15,7324.46,0.0,-0.93352,0.00031,0.59739]
[1586379586970,91.16,7324.27,0.0,-0.93354,0.00031,0.5972]
[1586379592408,91.17,7324.16,0.0,-0.93354,0.00031,0.59717]
[1586379598451,91.19,7323.89,0.0,-0.93359,0.00031,0.5968]
[1586379600562,91.19,7323.9,0.0,-0.93358,0.00031,0.59691]
[1586379602137,91.2,7324.29,0.0,-0.93345,0.00031,0.59784]
[1586379607513,91.21,7324.53,0.0,-0.93335,0.00031,0.59853]
[1586379613555,91.22,7325.57,0.0,-0.93302,0.00031,0.60096]
[1586379618592,91.22,7325.92,0.0,-0.9329,0.00031,0.60177]
[1586379619977,91.22,7328.07,0.0,-0.93224,0.00031,0.60653]
[1586379625639,91.2,7330.29,0.0,-0.93158,0.00031,0.61126]
[1586379630674,91.18,7331.59,0.0,-0.93123,0.00031,0.61377]
[1586379632081,91.17,7331.71,0.0,-0.93127,0.00031,0.61339]
[1586379637725,91.14,7332.01,0.0,-0.93124,0.00031,0.61364]
[1586379638928,91.14,7332.0,0.0,-0.93125,0.00031,0.61353]
[1586379639188,91.14,7332.0,0.0,-0.93125,0.00031,0.61353]
[1586379649809,91.08,7332.04,0.0,-0.93137,0.00031,0.61271]
[1586379654844,91.05,7332.39,0.0,-0.93132,0.00031,0.61312]
[1586379659878,91.03,7332.89,0.0,-0.93122,0.00031,0.61384]
[1586379664915,91.0,7333.28,0.0,-0.93116,0.00031,0.6143]
[1586379669950,90.97,7334.35,0.0,-0.93088,0.00032,0.61628]
[1586379674985,90.94,7335.12,0.0,-0.93071,0.00032,0.61749]
[1586379680019,90.9,7335.36,0.0,-0.93071,0.00032,0.61752]
[1586379680972,90.9,7335.36,0.0,-0.93071,0.00032,0.61752]
[1586379685055,90.9,7338.92,0.0,-0.92959,0.00032,0.62552]
[1586379690089,91.02,7341.51,0.0,-0.92849,0.00032,0.63321]
[1586379695124,91.11,7342.92,0.0,-0.92786,0.00033,0.63746]
[1586379700159,91.2,7343.21,0.0,-0.92756,0.00033,0.6395]
[1586379705194,91.29,7342.93,0.0,-0.92746,0.00033,0.64015]
[1586379710230,91.37,7342.45,0.0,-0.92743,0.00033,0.64033]
[1586379715264,91.45,7342.29,0.0,-0.9273,0.00033,0.64118]
[1586379721969,91.55,7342.18,0.0,-0.92709,0.00033,0.64259]
[1586379727349,91.63,7342.26,0.0,-0.9269,0.00033,0.64388]
[1586379733392,91.71,7342.21,0.0,-0.92673,0.00033,0.64503]
[1586379738426,91.77,7342.15,0.0,-0.9266,0.00033,0.64588]
[1586379743462,91.83,7342.15,0.0,-0.92646,0.00033,0.64683]
[1586379748970,91.9,7342.18,0.0,-0.92629,0.00033,0.64797]
[1586379754970,91.97,7342.22,0.0,-0.92618,0.00033,0.64858]
[1586379760579,92.02,7342.47,0.0,-0.92598,0.00033,0.64996]
[1586379765616,92.07,7343.48,0.0,-0.92554,0.00033,0.65299]
[1586379770650,92.11,7344.27,0.0,-0.92519,0.00033,0.65539]
[1586379775970,92.15,7344.43,0.0,-0.92504,0.00033,0.6564]
[1586379781727,92.18,7344.16,0.0,-0.92506,0.00033,0.65627]
[1586379786762,92.21,7344.37,0.0,-0.92492,0.00033,0.65724]
[1586379788526,92.22,7344.71,0.0,-0.92478,0.00033,0.65819]
[1586379793810,92.25,7345.94,0.0,-0.92431,0.00033,0.66139]
[1586379798848,92.26,7347.18,0.0,-0.92386,0.00033,0.66449]
[1586379803882,92.27,7347.89,0.0,-0.9236,0.00034,0.66629]
[1586379808918,92.28,7348.2,0.0,-0.92349,0.00034,0.66709]
[1586379813950,92.28,7348.66,0.0,-0.92338,0.00034,0.6677]
[1586379815409,92.28,7348.55,0.0,-0.92341,0.00034,0.66749]
[1586379820970,92.29,7349.09,0.0,-0.92322,0.00034,0.66877]
[1586379826034,92.28,7349.76,0.0,-0.923,0.00034,0.67031]
[1586379827407,92.28,7349.89,0.0,-0.92296,0.00034,0.6706]
[1586379833084,92.27,7352.55,0.0,-0.92208,0.00034,0.67662]
[1586379838970,92.26,7352.41,0.0,-0.92217,0.00034,0.67604]
[1586379844162,92.24,7351.63,0.0,-0.92247,0.00034,0.67395]
[1586379849195,92.23,7350.38,0.0,-0.92291,0.00034,0.67092]
[1586379854232,92.23,7350.07,0.0,-0.92303,0.00034,0.67016]
[1586379859265,92.23,7349.9,0.0,-0.92309,0.00034,0.66974]
[1586379864302,92.22,7350.65,0.0,-0.92284,0.00034,0.67145]
[1586379869338,92.22,7352.13,0.0,-0.92235,0.00034,0.67481]
[1586379874970,92.21,7352.75,0.0,-0.92222,0.00034,0.67556]
[1586379880970,92.19,7352.85,0.0,-0.92223,0.00034,0.67552]
[1586379886455,92.17,7351.98,0.0,-0.92256,0.00034,0.67324]
[1586379891490,92.16,7350.66,0.0,-0.92302,0.00034,0.67006]
[1586379895134,92.16,7350.63,0.0,-0.92304,0.00034,0.66999]
[1586379900553,92.16,7350.44,0.0,-0.9231,0.00034,0.66954]
[1586379901560,92.16,7345.09,0.0,-0.92489,0.00033,0.65717]
[1586379902568,92.17,7345.36,0.0,-0.92479,0.00033,0.65787]
[1586379907602,92.2,7346.87,0.0,-0.92422,0.00033,0.66177]
[1586379912640,92.21,7347.06,0.0,-0.92412,0.00033,0.66248]
[1586379917671,92.23,7347.16,0.0,-0.92405,0.00033,0.66295]
[1586379922707,92.25,7347.16,0.0,-0.92401,0.00033,0.66319]
[1586379928969,92.26,7347.15,0.0,-0.92398,0.00033,0.66343]
[1586379930171,92.26,7347.15,0.0,-0.92398,0.00033,0.66343]
[1586379936805,92.29,7347.31,0.0,-0.92392,0.00033,0.66366]
[1586379938819,92.29,7351.77,0.0,-0.92241,0.00034,0.67409]
[1586379939825,92.29,7347.35,0.0,-0.9239,0.00033,0.66379]
[1586379940832,92.29,7347.49,0.0,-0.92385,0.00033,0.66415]
[1586379945869,92.44,7347.65,0.0,-0.92345,0.00034,0.66681]
[1586379946877,92.47,7352.68,0.0,-0.92168,0.00034,0.67896]
[1586379947881,92.49,7347.67,0.0,-0.92332,0.00034,0.66769]
[1586379948888,92.52,7347.93,0.0,-0.92316,0.00034,0.66874]
[1586379950905,92.58,7353.82,0.0,-0.92103,0.00034,0.68329]
[1586379951910,92.6,7348.2,0.0,-0.92289,0.00034,0.67055]
[1586379952917,92.63,7348.24,0.0,-0.92282,0.00034,0.67106]
[1586379957952,92.76,7348.41,0.0,-0.92245,0.00034,0.67347]
[1586379962988,92.89,7348.53,0.0,-0.92212,0.00034,0.67567]
[1586379968021,93.01,7349.36,0.0,-0.92156,0.00034,0.67942]
[1586379970660,93.05,7349.38,0.0,-0.92145,0.00034,0.68013]
[1586379970940,93.05,7349.38,0.0,-0.92145,0.00034,0.68013]
[1586379970970,93.07,7354.59,0.0,-0.91962,0.00035,0.69261]
[1586379972049,93.09,7352.79,0.0,-0.9202,0.00034,0.68865]
[1586379977085,93.17,7353.32,0.0,-0.91982,0.00034,0.69117]
[1586379982121,93.25,7354.64,0.0,-0.91919,0.00035,0.69542]
[1586379987154,93.33,7354.48,0.0,-0.91906,0.00035,0.69626]
[1586379992189,93.39,7353.69,0.0,-0.91923,0.00035,0.69492]
[1586379997227,93.46,7353.72,0.0,-0.91906,0.00035,0.69601]
[1586380002262,93.52,7353.53,0.0,-0.91898,0.00035,0.69653]
[1586380007295,93.59,7353.71,0.0,-0.91877,0.00035,0.69787]
[1586380012330,93.64,7353.77,0.0,-0.91862,0.00035,0.69889]
[1586380017366,93.7,7353.71,0.0,-0.91851,0.00035,0.69957]
[1586380022399,93.75,7353.89,0.0,-0.91833,0.00035,0.70077]
[1586380027435,93.8,7354.08,0.0,-0.91815,0.00035,0.70193]
[1586380032470,93.84,7354.22,0.0,-0.91799,0.00035,0.70296]
[1586380037504,93.88,7353.98,0.0,-0.91798,0.00035,0.70303]
[1586380042540,93.92,7354.21,0.0,-0.9178,0.00035,0.70418]
[1586380047574,93.96,7354.16,0.0,-0.91773,0.00035,0.70465]
[1586380052609,94.0,7353.76,0.0,-0.91783,0.00035,0.70377]
[1586380057646,94.04,7352.25,0.0,-0.91826,0.00035,0.70089]
[1586380062679,94.09,7352.6,0.0,-0.91804,0.00035,0.70236]
[1586380067714,94.13,7352.51,0.0,-0.91798,0.00035,0.70273]
[1586380072754,94.17,7352.29,0.0,-0.91796,0.00035,0.70281]
[1586380077787,94.2,7352.23,0.0,-0.91789,0.00035,0.70326]
[1586380082823,94.24,7352.16,0.0,-0.91783,0.00035,0.70366]
[1586380087854,94.28,7352.08,0.0,-0.91777,0.00035,0.70402]
[1586380093970,94.32,7352.36,0.0,-0.91758,0.00035,0.70528]
[1586380099939,94.35,7352.34,0.0,-0.9175,0.00035,0.70578]
[1586380104973,94.38,7352.3,0.0,-0.91745,0.00035,0.70613]
[1586380108742,94.39,7352.31,0.0,-0.91742,0.00035,0.70632]
[1586380114036,94.43,7352.18,0.0,-0.91743,0.00035,0.70608]
[1586380119072,94.46,7351.96,0.0,-0.91744,0.00035,0.70598]
[1586380125113,94.49,7351.51,0.0,-0.91752,0.00035,0.70543]
[1586380132163,94.53,7351.54,0.0,-0.91742,0.00035,0.70607]
[1586380137198,94.56,7351.49,0.0,-0.91737,0.00035,0.70635]
[1586380142233,94.58,7352.32,0.0,-0.91703,0.00035,0.70864]
[1586380147267,94.6,7352.59,0.0,-0.91689,0.00035,0.70955]
[1586380152303,94.62,7352.84,0.0,-0.91677,0.00035,0.71035]
[1586380158345,94.64,7352.77,0.0,-0.91674,0.00035,0.71051]
[1586380164389,94.65,7352.67,0.0,-0.91674,0.00035,0.71051]
[1586380169423,94.67,7352.65,0.0,-0.91672,0.00035,0.71067]
[1586380174457,94.68,7352.66,0.0,-0.91674,0.00035,0.71038]
[1586380179493,94.69,7352.73,0.0,-0.91668,0.00035,0.71074]
[1586380185534,94.71,7352.67,0.0,-0.91667,0.00035,0.71081]
[1586380191576,94.72,7352.82,0.0,-0.91659,0.00035,0.71136]
[1586380196611,94.73,7352.94,0.0,-0.91652,0.00035,0.71182]
[1586380201646,94.74,7352.67,0.0,-0.91659,0.00035,0.71133]
[1586380206682,94.75,7351.54,0.0,-0.91695,0.00035,0.70888]
[1586380211718,94.77,7351.88,0.0,-0.9168,0.00035,0.7099]
[1586380216753,94.78,7352.02,0.0,-0.91672,0.00035,0.7104]
[1586380221789,94.79,7352.08,0.0,-0.91667,0.00035,0.71073]
[1586380226822,94.8,7352.16,0.0,-0.91662,0.00035,0.71107]
[1586380231858,94.81,7352.16,0.0,-0.91665,0.00035,0.71072]
[1586380236893,94.82,7352.01,0.0,-0.91668,0.00035,0.71053]
[1586380241927,94.84,7352.34,0.0,-0.91654,0.00035,0.71146]
[1586380246963,94.84,7352.46,0.0,-0.91648,0.00035,0.71186]
[1586380251997,94.85,7352.36,0.0,-0.91649,0.00035,0.71174]
[1586380257032,94.86,7351.92,0.0,-0.91663,0.00035,0.71083]
[1586380262067,94.87,7351.59,0.0,-0.91672,0.00035,0.71023]
[1586380267102,94.88,7351.59,0.0,-0.91669,0.00035,0.7104]
[1586380272139,94.89,7351.34,0.0,-0.91675,0.00035,0.70998]
[1586380277173,94.9,7351.43,0.0,-0.9167,0.00035,0.71036]
[1586380282208,94.91,7351.45,0.0,-0.91667,0.00035,0.71055]
[1586380287244,94.92,7351.42,0.0,-0.91665,0.00035,0.71065]
[1586380294293,94.94,7351.39,0.0,-0.91668,0.00035,0.71027]
[1586380299329,94.95,7351.46,0.0,-0.91664,0.00035,0.71058]
[1586380305370,94.96,7351.51,0.0,-0.91659,0.00035,0.71086]
[1586380310404,94.97,7351.42,0.0,-0.9166,0.00035,0.71078]
[1586380315440,94.98,7351.38,0.0,-0.9166,0.00035,0.71081]
[1586380320475,94.98,7351.37,0.0,-0.91658,0.00035,0.71091]
[1586380325509,94.99,7351.34,0.0,-0.91657,0.00035,0.71096]
[1586380330970,95.0,7351.37,0.0,-0.91654,0.00035,0.71117]
[1586380336586,95.01,7351.36,0.0,-0.91653,0.00035,0.71128]
[1586380342629,95.02,7351.45,0.0,-0.91648,0.00035,0.7116]
[1586380347663,95.02,7351.44,0.0,-0.91647,0.00035,0.71166]
[1586380352698,95.03,7351.44,0.0,-0.91651,0.00035,0.71124]
[1586380357970,95.04,7351.45,0.0,-0.91649,0.00035,0.71136]
[1586380363775,95.04,7351.41,0.0,-0.91648,0.00035,0.71137]
[1586380368812,95.05,7351.43,0.0,-0.91646,0.00035,0.71151]
[1586380373848,95.05,7351.38,0.0,-0.91647,0.00035,0.71147]
[1586380378970,95.06,7351.44,0.0,-0.91643,0.00035,0.71169]
[1586380384926,95.07,7351.45,0.0,-0.91642,0.00035,0.7118]
[1586380390970,95.07,7351.45,0.0,-0.9164,0.00035,0.71188]
[1586380396969,95.08,7351.46,0.0,-0.91639,0.00035,0.71198]
[1586380402045,95.08,7351.43,0.0,-0.91639,0.00035,0.71197]
[1586380407080,94.94,7351.41,0.0,-0.91672,0.00035,0.70986]
[1586380412112,94.81,7351.56,0.0,-0.91703,0.00035,0.70773]
[1586380417148,94.68,7351.7,0.0,-0.91727,0.00035,0.70618]
[1586380422183,94.56,7352.04,0.0,-0.91743,0.00035,0.70517]
[1586380427218,94.45,7352.07,0.0,-0.91769,0.00035,0.7035]
[1586380432253,94.34,7352.03,0.0,-0.91796,0.00035,0.70177]
[1586380437288,94.23,7351.71,0.0,-0.91832,0.00035,0.69945]
[1586380442322,94.14,7351.75,0.0,-0.91853,0.00035,0.69807]
[1586380447358,94.04,7351.86,0.0,-0.91871,0.00035,0.69692]
[1586380452394,93.95,7351.85,0.0,-0.91892,0.00035,0.69555]
[1586380458435,93.85,7351.84,0.0,-0.91916,0.00034,0.69402]
[1586380463471,93.77,7351.85,0.0,-0.91934,0.00034,0.69283]
[1586380468970,93.68,7352.06,0.0,-0.91948,0.00034,0.69194]
[1586380474547,93.61,7352.71,0.0,-0.91948,0.00034,0.69182]
[1586380479584,93.53,7352.78,0.0,-0.91963,0.00034,0.69089]
[1586380484618,93.47,7352.93,0.0,-0.91974,0.00034,0.69019]
[1586380489969,93.39,7352.94,0.0,-0.91992,0.00034,0.68902]
[1586380495970,93.31,7352.92,0.0,-0.9201,0.00034,0.68786]
[1586380501737,93.24,7354.01,0.0,-0.91989,0.00034,0.68933]
[1586380506772,93.18,7355.49,0.0,-0.91953,0.00035,0.69178]
[1586380511005,93.12,7355.69,0.0,-0.91959,0.00035,0.69144]
[1586380516843,93.05,7355.82,0.0,-0.91972,0.00035,0.69055]
[1586380521876,92.98,7356.14,0.0,-0.91976,0.00035,0.69036]
[1586380526912,92.92,7356.22,0.0,-0.91987,0.00035,0.68964]
[1586380531970,92.87,7356.51,0.0,-0.91996,0.00035,0.68894]
[1586380537970,92.8,7356.5,0.0,-0.92011,0.00035,0.68791]
[1586380543025,92.75,7356.68,0.0,-0.92018,0.00035,0.68754]
[1586380549067,92.69,7356.52,0.0,-0.92037,0.00035,0.68625]
[1586380555108,92.63,7356.49,0.0,-0.92051,0.00034,0.68534]
[1586380560146,92.59,7356.66,0.0,-0.92055,0.00034,0.68507]
[1586380565178,92.55,7356.68,0.0,-0.92065,0.00034,0.68447]
[1586380570216,92.51,7356.62,0.0,-0.92076,0.00034,0.68371]
[1586380575248,92.47,7356.55,0.0,-0.92087,0.00034,0.68296]
[1586380580284,92.43,7356.56,0.0,-0.92095,0.00034,0.68244]
[1586380585970,92.39,7357.24,0.0,-0.92082,0.00034,0.68335]
[1586380591361,92.35,7357.19,0.0,-0.92098,0.00034,0.68218]
[1586380596395,92.32,7357.12,0.0,-0.92108,0.00034,0.68151]
[1586380601431,92.29,7357.14,0.0,-0.92114,0.00034,0.68108]
[1586380606468,92.26,7357.0,0.0,-0.92126,0.00034,0.68031]
[1586380611500,92.23,7357.23,0.0,-0.92125,0.00034,0.68043]
[1586380617542,92.2,7357.01,0.0,-0.9214,0.00034,0.67942]
[1586380622577,92.18,7356.9,0.0,-0.92149,0.00034,0.6788]
[1586380627612,92.15,7357.02,0.0,-0.9215,0.00034,0.67873]
[1586380632648,92.13,7356.87,0.0,-0.9216,0.00034,0.67804]
[1586380637683,92.11,7356.94,0.0,-0.92163,0.00034,0.67789]
[1586380642717,92.09,7357.05,0.0,-0.92164,0.00034,0.67785]
[1586380647752,92.07,7357.17,0.0,-0.92164,0.00034,0.67783]
[1586380652788,92.05,7357.14,0.0,-0.92175,0.00034,0.67696]
[1586380657970,92.03,7357.13,0.0,-0.9218,0.00034,0.67665]
[1586380663970,92.02,7357.19,0.0,-0.92182,0.00034,0.67649]
[1586380669907,92.0,7357.43,0.0,-0.92178,0.00034,0.67678]
[1586380674944,91.98,7357.28,0.0,-0.92187,0.00034,0.6762]
[1586380679977,91.97,7357.36,0.0,-0.92187,0.00034,0.67617]
[1586380685011,91.95,7357.39,0.0,-0.9219,0.00034,0.67602]
[1586380690046,91.94,7357.46,0.0,-0.9219,0.00034,0.67597]
[1586380695082,91.93,7357.23,0.0,-0.92201,0.00034,0.67524]
[1586380700116,91.92,7355.97,0.0,-0.92246,0.00034,0.67217]
[1586380705152,91.92,7355.82,0.0,-0.92252,0.00034,0.67176]
[1586380710186,91.91,7355.68,0.0,-0.92257,0.00034,0.6714]
[1586380715223,91.91,7355.44,0.0,-0.92271,0.00034,0.67034]
[1586380720258,91.91,7355.39,0.0,-0.92272,0.00034,0.67022]
[1586380725292,91.92,7354.79,0.0,-0.92292,0.00034,0.66887]
[1586380726338,91.92,7354.68,0.0,-0.92296,0.00034,0.66862]
[1586380727022,91.92,7353.79,0.0,-0.92326,0.00034,0.66654]
[1586380732341,91.93,7353.04,0.0,-0.92349,0.00034,0.66497]
[1586380737375,91.94,7352.15,0.0,-0.92376,0.00034,0.66311]
[1586380739560,91.95,7351.05,0.0,-0.92411,0.00034,0.66066]
[1586380745431,91.98,7349.33,0.0,-0.92461,0.00033,0.65722]
[1586380750467,92.02,7348.18,0.0,-0.92492,0.00033,0.65507]
[1586380755502,92.05,7348.05,0.0,-0.92488,0.00033,0.65532]
[1586380760536,92.09,7348.06,0.0,-0.92479,0.00033,0.65586]
[1586380765572,92.12,7348.03,0.0,-0.92473,0.00033,0.6563]
[1586380770607,92.15,7348.75,0.0,-0.92442,0.00033,0.65841]
[1586380775641,92.17,7348.5,0.0,-0.92449,0.00033,0.65775]
[1586380780676,92.2,7348.55,0.0,-0.92441,0.00033,0.65828]
[1586380785712,92.23,7348.81,0.0,-0.92427,0.00033,0.65924]
[1586380790746,92.25,7348.63,0.0,-0.92428,0.00033,0.65919]
[1586380794439,92.19,7348.36,0.0,-0.9245,0.00033,0.65772]
[1586380799809,92.02,7348.82,0.0,-0.92474,0.00033,0.65611]
[1586380804844,91.88,7349.45,0.0,-0.92486,0.00033,0.6554]
[1586380809880,91.74,7349.21,0.0,-0.92525,0.00033,0.65276]
[1586380814915,91.62,7348.95,0.0,-0.92563,0.00033,0.65022]
[1586380819950,91.5,7348.93,0.0,-0.92591,0.00033,0.64832]
[1586380824986,91.38,7348.92,0.0,-0.92618,0.00033,0.64654]
[1586380830022,91.27,7349.19,0.0,-0.92634,0.00033,0.64549]
[1586380835055,91.17,7349.0,0.0,-0.92669,0.00033,0.64297]
[1586380840090,91.05,7349.28,0.0,-0.92687,0.00033,0.6418]
[1586380845125,90.96,7348.99,0.0,-0.92718,0.00033,0.6397]
[1586380850161,90.87,7349.61,0.0,-0.92718,0.00033,0.63976]
[1586380855197,90.79,7349.46,0.0,-0.92742,0.00033,0.6381]
[1586380860234,90.71,7349.52,0.0,-0.92759,0.00033,0.63697]
[1586380865266,90.63,7349.57,0.0,-0.92775,0.00033,0.63587]
[1586380870970,90.56,7349.22,0.0,-0.92803,0.00033,0.63394]
[1586380876343,90.47,7349.34,0.0,-0.92818,0.00033,0.63295]
[1586380881377,90.41,7349.21,0.0,-0.92838,0.00033,0.63163]
[1586380886413,90.35,7349.38,0.0,-0.92846,0.00033,0.63107]
[1586380891448,90.29,7349.72,0.0,-0.92854,0.00033,0.63044]
[1586380896482,90.23,7349.65,0.0,-0.92869,0.00033,0.62939]
[1586380901519,90.18,7349.5,0.0,-0.92886,0.00033,0.62822]
[1586380906553,90.13,7349.87,0.0,-0.92886,0.00033,0.62827]
[1586380911588,90.08,7349.86,0.0,-0.92897,0.00033,0.6275]
[1586380916623,90.03,7349.94,0.0,-0.92906,0.00033,0.62694]
[1586380921658,89.99,7349.62,0.0,-0.92926,0.00033,0.6255]
[1586380926693,89.94,7349.48,0.0,-0.9294,0.00033,0.62455]
[1586380931728,89.9,7350.63,0.0,-0.92912,0.00033,0.62653]
[1586380936763,89.86,7351.05,0.0,-0.92909,0.00033,0.62682]
[1586380941798,89.82,7351.33,0.0,-0.9291,0.00033,0.62678]
[1586380946841,89.77,7351.31,0.0,-0.9292,0.00033,0.62607]
[1586380951867,89.73,7351.36,0.0,-0.92933,0.00033,0.62505]
[1586380956904,89.7,7351.13,0.0,-0.92949,0.00033,0.62395]
[1586380961938,89.66,7351.39,0.0,-0.92948,0.00033,0.62401]
[1586380966970,89.63,7351.23,0.0,-0.92961,0.00033,0.62311]
[1586380972970,89.59,7351.46,0.0,-0.92963,0.00033,0.62304]
[1586380978052,89.56,7351.49,0.0,-0.92969,0.00033,0.62262]
[1586380984092,89.52,7351.81,0.0,-0.92967,0.00033,0.62278]
[1586380989126,89.49,7351.95,0.0,-0.92969,0.00033,0.62265]
[1586380994162,89.46,7351.9,0.0,-0.92977,0.00033,0.62208]
[1586380999198,89.44,7351.94,0.0,-0.92982,0.00033,0.62173]
[1586381004233,89.41,7351.71,0.0,-0.92996,0.00033,0.62081]
[1586381009270,89.38,7351.69,0.0,-0.93003,0.00032,0.6203]
[1586381014305,89.36,7351.65,0.0,-0.93014,0.00032,0.61939]
[1586381020346,89.34,7351.68,0.0,-0.93019,0.00032,0.6191]
[1586381025381,89.32,7351.63,0.0,-0.93024,0.00032,0.61869]
[1586381030416,89.3,7351.52,0.0,-0.93032,0.00032,0.61816]
[1586381035451,89.28,7351.7,0.0,-0.9303,0.00032,0.61832]
[1586381041494,89.27,7351.37,0.0,-0.93045,0.00032,0.61727]
[1586381046528,89.25,7351.02,0.0,-0.93059,0.00032,0.61626]
[1586381051563,89.24,7351.15,0.0,-0.93058,0.00032,0.61635]
[1586381056599,89.23,7350.69,0.0,-0.93075,0.00032,0.61515]
[1586381061634,89.22,7350.74,0.0,-0.93076,0.00032,0.61511]
[1586381066669,89.22,7348.94,0.0,-0.93135,0.00032,0.61091]
[1586381071704,89.22,7348.06,0.0,-0.93167,0.00032,0.60848]
[1586381076739,89.23,7348.29,0.0,-0.93158,0.00032,0.60913]
[1586381081774,89.23,7348.05,0.0,-0.93164,0.00032,0.60869]
[1586381086808,89.24,7348.27,0.0,-0.93156,0.00032,0.60926]
[1586381091844,89.24,7348.07,0.0,-0.93161,0.00032,0.6089]
[1586381096879,89.25,7348.14,0.0,-0.93158,0.00032,0.60914]
[1586381101913,89.26,7348.23,0.0,-0.93153,0.00032,0.60943]
[1586381106949,89.38,7348.11,0.0,-0.9313,0.00032,0.61104]
[1586381111983,89.52,7348.26,0.0,-0.93091,0.00032,0.61372]
[1586381117020,89.67,7348.46,0.0,-0.9305,0.00032,0.61652]
[1586381122054,89.82,7348.47,0.0,-0.93016,0.00032,0.61888]
[1586381127088,89.97,7348.34,0.0,-0.92986,0.00032,0.62086]
[1586381133131,90.14,7348.42,0.0,-0.9295,0.00032,0.62319]
[1586381138165,90.27,7348.7,0.0,-0.9291,0.00033,0.6259]
[1586381143202,90.39,7350.5,0.0,-0.92824,0.00033,0.6319]
[1586381148236,90.5,7350.44,0.0,-0.92801,0.00033,0.63344]
[1586381153270,90.61,7350.32,0.0,-0.92781,0.00033,0.6348]
[1586381158305,90.71,7350.22,0.0,-0.92761,0.00033,0.63611]
[1586381163340,90.8,7350.17,0.0,-0.92741,0.00033,0.63748]
[1586381168377,90.89,7350.13,0.0,-0.92721,0.00033,0.6388]
[1586381173415,90.98,7350.35,0.0,-0.92694,0.00033,0.64064]
[1586381178446,91.08,7350.49,0.0,-0.92667,0.00033,0.64246]
[1586381183482,91.15,7350.42,0.0,-0.92652,0.00033,0.64346]
[1586381188515,91.22,7350.39,0.0,-0.92636,0.00033,0.64452]
[1586381193552,91.29,7350.25,0.0,-0.9263,0.00033,0.64478]
[1586381198585,91.36,7350.4,0.0,-0.92609,0.00033,0.64616]
[1586381203621,91.42,7352.27,0.0,-0.92533,0.00033,0.65144]
[1586381208655,91.46,7356.07,0.0,-0.92395,0.00034,0.66089]
[1586381213692,91.49,7356.62,0.0,-0.92371,0.00034,0.66256]
[1586381218970,91.51,7356.93,0.0,-0.92355,0.00034,0.66364]
[1586381224767,91.54,7357.87,0.0,-0.92317,0.00034,0.66621]
[1586381229803,91.55,7358.13,0.0,-0.92305,0.00034,0.66703]
[1586381234838,91.56,7358.02,0.0,-0.92306,0.00034,0.66697]
[1586381239874,91.57,7358.24,0.0,-0.92296,0.00034,0.66764]
[1586381245916,91.59,7358.33,0.0,-0.9229,0.00034,0.66804]
[1586381250949,91.6,7358.11,0.0,-0.92296,0.00034,0.66767]
[1586381255985,91.61,7357.98,0.0,-0.92302,0.00034,0.66704]
[1586381262026,91.62,7358.21,0.0,-0.92292,0.00034,0.66778]
[1586381267062,91.63,7358.22,0.0,-0.92289,0.00034,0.66794]
[1586381272970,91.64,7358.03,0.0,-0.92293,0.00034,0.66766]
[1586381278138,91.65,7358.12,0.0,-0.92288,0.00034,0.66799]
[1586381283173,91.66,7357.85,0.0,-0.92295,0.00034,0.6675]
[1586381288210,91.67,7357.97,0.0,-0.92289,0.00034,0.66792]
[1586381293970,91.68,7357.97,0.0,-0.92287,0.00034,0.66807]
[1586381299286,91.68,7358.4,0.0,-0.92271,0.00034,0.66918]
[1586381304322,91.69,7358.57,0.0,-0.92264,0.00034,0.66965]
[1586381309358,91.69,7358.19,0.0,-0.92275,0.00034,0.66884]
[1586381314970,91.7,7358.31,0.0,-0.92275,0.00034,0.66873]
[1586381320435,91.71,7358.2,0.0,-0.92277,0.00034,0.66859]
[1586381325469,91.71,7358.2,0.0,-0.92275,0.00034,0.66868]
[1586381330504,91.72,7358.51,0.0,-0.92264,0.00034,0.66948]
[1586381335539,91.72,7358.63,0.0,-0.92259,0.00034,0.66982]
[1586381341581,91.72,7358.63,0.0,-0.92258,0.00034,0.66987]
[1586381346617,91.73,7358.36,0.0,-0.92266,0.00034,0.66929]
[1586381351651,91.73,7357.91,0.0,-0.9228,0.00034,0.66834]
[1586381356686,91.74,7357.95,0.0,-0.92277,0.00034,0.66854]
[1586381361724,91.75,7358.02,0.0,-0.92274,0.00034,0.66877]
[1586381366756,91.75,7357.74,0.0,-0.92282,0.00034,0.66821]
[1586381371791,91.76,7357.27,0.0,-0.92301,0.00034,0.66672]
[1586381376826,91.77,7357.36,0.0,-0.92296,0.00034,0.66709]
[1586381382867,91.78,7357.41,0.0,-0.92292,0.00034,0.66735]
[1586381387903,91.79,7357.39,0.0,-0.92291,0.00034,0.66744]
[1586381392970,91.79,7357.37,0.0,-0.9229,0.00034,0.66751]
[1586381398970,91.8,7357.58,0.0,-0.9228,0.00034,0.66813]
[1586381404015,91.81,7357.55,0.0,-0.9228,0.00034,0.66816]
[1586381409050,91.82,7357.65,0.0,-0.92275,0.00034,0.66849]
[1586381414084,91.82,7357.69,0.0,-0.92273,0.00034,0.66865]
[1586381419969,91.83,7357.76,0.0,-0.92269,0.00034,0.66889]
[1586381425970,91.83,7357.54,0.0,-0.92275,0.00034,0.66847]
[1586381431970,91.84,7358.09,0.0,-0.92261,0.00034,0.66932]
[1586381437245,91.84,7358.16,0.0,-0.92258,0.00034,0.66951]
[1586381442283,91.84,7358.1,0.0,-0.92259,0.00034,0.6694]
[1586381447316,91.84,7358.27,0.0,-0.92253,0.00034,0.66981]
[1586381452378,91.84,7358.49,0.0,-0.92246,0.00034,0.67033]
[1586381457387,91.84,7358.61,0.0,-0.92241,0.00034,0.67063]
[1586381462422,91.84,7358.38,0.0,-0.92249,0.00034,0.67008]
[1586381467469,91.84,7358.62,0.0,-0.92241,0.00034,0.67063]
[1586381473511,91.84,7358.72,0.0,-0.92238,0.00034,0.67085]
[1586381478545,91.84,7358.79,0.0,-0.92236,0.00034,0.67099]
[1586381483582,91.84,7358.83,0.0,-0.92235,0.00034,0.67106]
[1586381488617,91.84,7359.11,0.0,-0.92226,0.00034,0.67171]
[1586381493653,91.83,7360.08,0.0,-0.92198,0.00034,0.67343]
[1586381498687,91.83,7360.3,0.0,-0.92192,0.00034,0.67384]
[1586381503970,91.81,7360.89,0.0,-0.92175,0.00034,0.67502]
[1586381509766,91.8,7360.68,0.0,-0.92185,0.00034,0.67438]
[1586381514800,91.79,7360.98,0.0,-0.92176,0.00034,0.67494]
[1586381519836,91.78,7361.06,0.0,-0.92177,0.00034,0.67492]
[1586381524870,91.77,7361.11,0.0,-0.92178,0.00034,0.67487]
[1586381529904,91.76,7361.73,0.0,-0.92158,0.00035,0.67619]
[1586381534939,91.75,7361.77,0.0,-0.9216,0.00035,0.67607]
[1586381539970,91.73,7361.91,0.0,-0.92158,0.00035,0.67622]
[1586381545009,91.72,7362.02,0.0,-0.92157,0.00035,0.67628]
[1586381550045,91.71,7361.98,0.0,-0.92162,0.00035,0.676]
[1586381555079,91.7,7362.1,0.0,-0.92165,0.00035,0.6756]
[1586381560115,91.69,7361.71,0.0,-0.92181,0.00035,0.67456]
[1586381566157,91.68,7361.96,0.0,-0.92175,0.00035,0.67498]
[1586381571193,91.67,7361.8,0.0,-0.92182,0.00035,0.67448]
[1586381576229,91.66,7361.74,0.0,-0.92186,0.00035,0.67423]
[1586381581264,91.66,7361.62,0.0,-0.92192,0.00034,0.67383]
[1586381586300,91.65,7361.74,0.0,-0.92189,0.00035,0.67402]
[1586381591335,91.64,7361.93,0.0,-0.92184,0.00035,0.67437]
[1586381596372,91.64,7361.84,0.0,-0.92189,0.00035,0.67402]
[1586381602970,91.63,7362.21,0.0,-0.92179,0.00035,0.67474]
[1586381608454,91.62,7362.05,0.0,-0.92186,0.00035,0.67424]
[1586381613490,91.61,7362.34,0.0,-0.92183,0.00035,0.67432]
[1586381620540,91.6,7362.61,0.0,-0.92176,0.00035,0.67481]
[1586381625574,91.59,7362.83,0.0,-0.9217,0.00035,0.67521]
[1586381630608,91.59,7362.84,0.0,-0.92171,0.00035,0.67511]
[1586381635643,91.58,7363.11,0.0,-0.92164,0.00035,0.67562]
[1586381640679,91.57,7363.19,0.0,-0.92163,0.00035,0.67567]
[1586381645714,91.56,7363.14,0.0,-0.92167,0.00035,0.6754]
[1586381650749,91.55,7363.49,0.0,-0.92157,0.00035,0.67608]
[1586381655783,91.54,7364.19,0.0,-0.92136,0.00035,0.67755]
[1586381660818,91.53,7364.35,0.0,-0.92133,0.00035,0.67773]
[1586381665853,91.51,7364.2,0.0,-0.92142,0.00035,0.67719]
[1586381670888,91.5,7364.09,0.0,-0.92148,0.00035,0.67674]
[1586381677939,91.49,7363.9,0.0,-0.92163,0.00035,0.67561]
[1586381682972,91.48,7363.68,0.0,-0.92172,0.00035,0.67498]
[1586381688008,91.47,7364.15,0.0,-0.92158,0.00035,0.67593]
[1586381693042,91.46,7364.02,0.0,-0.92165,0.00035,0.6755]
[1586381698078,91.46,7364.24,0.0,-0.92159,0.00035,0.67588]
[1586381703113,91.45,7364.48,0.0,-0.92153,0.00035,0.6763]
[1586381708148,91.44,7364.37,0.0,-0.92159,0.00035,0.6759]
[1586381713182,91.43,7364.93,0.0,-0.92142,0.00035,0.67708]
[1586381718219,91.42,7365.15,0.0,-0.92137,0.00035,0.67742]
[1586381723252,91.4,7365.29,0.0,-0.92134,0.00035,0.67758]
[1586381723816,91.4,7365.29,0.0,-0.92134,0.00035,0.67758]
[1586381729296,91.39,7365.76,0.0,-0.92122,0.00035,0.67846]
[1586381734331,91.38,7365.97,0.0,-0.92123,0.00035,0.67823]
[1586381738254,91.37,7366.07,0.0,-0.92121,0.00035,0.67836]
[1586381743395,91.35,7366.22,0.0,-0.9212,0.00035,0.67847]
[1586381748430,91.34,7367.15,0.0,-0.92091,0.00035,0.68042]
[1586381753467,91.32,7367.34,0.0,-0.92089,0.00035,0.68059]
[1586381758499,91.3,7366.98,0.0,-0.92105,0.00035,0.67948]
[1586381764970,91.28,7367.36,0.0,-0.92096,0.00035,0.6801]
[1586381770970,91.26,7367.41,0.0,-0.92099,0.00035,0.67991]
[1586381776970,91.25,7367.4,0.0,-0.92104,0.00035,0.67962]
[1586381782667,91.23,7367.79,0.0,-0.92094,0.00035,0.68026]
[1586381787702,91.21,7368.23,0.0,-0.92083,0.00035,0.68103]
[1586381792738,91.19,7368.58,0.0,-0.9208,0.00035,0.68108]
[1586381797773,91.18,7368.5,0.0,-0.92087,0.00035,0.68063]
[1586381802808,91.16,7368.37,0.0,-0.92095,0.00035,0.68009]
[1586381807843,91.14,7369.03,0.0,-0.92076,0.00035,0.68139]
[1586381812879,91.12,7369.43,0.0,-0.92067,0.00035,0.68205]
[1586381817914,91.11,7369.3,0.0,-0.92076,0.00035,0.68145]
[1586381822948,91.09,7370.02,0.0,-0.92055,0.00035,0.6829]
[1586381827970,91.07,7370.04,0.0,-0.92059,0.00035,0.68261]
[1586381833018,91.04,7370.61,0.0,-0.92044,0.00035,0.68364]
[1586381838053,91.02,7370.48,0.0,-0.92054,0.00035,0.683]
[1586381843088,91.0,7370.6,0.0,-0.92054,0.00035,0.68297]
[1586381848970,90.98,7370.93,0.0,-0.92048,0.00035,0.68339]
[1586381854165,90.96,7370.55,0.0,-0.92071,0.00035,0.68169]
[1586381859202,90.95,7370.52,0.0,-0.92076,0.00035,0.68138]
[1586381864237,90.93,7371.04,0.0,-0.92062,0.00035,0.68233]
[1586381869273,90.91,7370.72,0.0,-0.92077,0.00035,0.68131]
[1586381874310,90.9,7371.01,0.0,-0.9207,0.00035,0.6818]
[1586381884378,90.87,7370.97,0.0,-0.92079,0.00035,0.68125]
[1586381889414,90.86,7371.19,0.0,-0.92074,0.00035,0.68156]
[1586381894448,90.84,7370.79,0.0,-0.92091,0.00035,0.68043]
[1586381899484,90.83,7370.8,0.0,-0.92093,0.00035,0.68028]
[1586381905526,90.82,7371.1,0.0,-0.92086,0.00035,0.68077]
[1586381916604,90.8,7370.83,0.0,-0.92106,0.00035,0.67929]
[1586381921639,90.79,7371.33,0.0,-0.9209,0.00035,0.68035]
[1586381926970,90.78,7371.32,0.0,-0.92093,0.00035,0.68017]
[1586381932717,90.77,7371.34,0.0,-0.92095,0.00035,0.68003]
[1586381938759,90.76,7371.11,0.0,-0.92106,0.00035,0.67932]
[1586381943794,90.75,7371.13,0.0,-0.92107,0.00035,0.67925]
[1586381948829,90.74,7371.11,0.0,-0.9211,0.00035,0.67908]
[1586381950019,90.74,7371.0,0.0,-0.92114,0.00035,0.6788]
[1586381956886,90.73,7371.05,0.0,-0.92115,0.00035,0.67875]
[1586381961919,90.72,7370.76,0.0,-0.92126,0.00035,0.67797]
[1586381966955,90.72,7370.72,0.0,-0.92128,0.00035,0.67782]
[1586381971970,90.71,7371.4,0.0,-0.92111,0.00035,0.67885]
[1586381977026,90.71,7371.45,0.0,-0.92111,0.00035,0.67887]
[1586381982061,90.7,7371.13,0.0,-0.92123,0.00035,0.67803]
[1586381987095,90.7,7371.4,0.0,-0.92115,0.00035,0.67861]
[1586381992130,90.69,7371.23,0.0,-0.92122,0.00035,0.67811]
[1586381997167,90.69,7371.55,0.0,-0.92112,0.00035,0.67879]
[1586382000715,90.68,7371.89,0.0,-0.92101,0.00035,0.67954]
[1586382001767,90.68,7371.7,0.0,-0.92108,0.00035,0.67906]
[1586382002318,90.68,7370.72,0.0,-0.92143,0.00035,0.6767]
[1586382006228,90.69,7364.88,0.0,-0.92344,0.00034,0.663]
[1586382011263,90.72,7363.25,0.0,-0.92391,0.00034,0.65976]
[1586382016297,90.76,7364.24,0.0,-0.92348,0.00034,0.66265]
[1586382022344,90.8,7363.45,0.0,-0.92366,0.00034,0.66142]
[1586382027375,90.84,7363.24,0.0,-0.92365,0.00034,0.66145]
[1586382032409,90.88,7362.72,0.0,-0.92378,0.00034,0.66039]
[1586382037446,90.91,7362.54,0.0,-0.92376,0.00034,0.66051]
[1586382042480,90.95,7362.14,0.0,-0.92381,0.00034,0.66012]
[1586382047516,90.98,7361.75,0.0,-0.92387,0.00034,0.65974]
[1586382052969,91.02,7361.59,0.0,-0.92384,0.00034,0.65993]
[1586382053070,91.02,7361.59,0.0,-0.92384,0.00034,0.65993]
[1586382058970,91.06,7361.01,0.0,-0.92394,0.00034,0.65921]
[1586382064634,91.11,7359.89,0.0,-0.92422,0.00034,0.65726]
[1586382069671,91.15,7358.87,0.0,-0.92447,0.00034,0.65551]
[1586382074706,91.19,7357.87,0.0,-0.9247,0.00034,0.65388]
[1586382079393,91.23,7357.04,0.0,-0.9249,0.00034,0.65252]
[1586382079981,91.24,7356.15,0.0,-0.92517,0.00034,0.65061]
[1586382085786,91.31,7353.82,0.0,-0.92579,0.00033,0.64631]
[1586382090819,91.38,7351.98,0.0,-0.92624,0.00033,0.64312]
[1586382093963,91.42,7351.83,0.0,-0.92625,0.00033,0.64292]
[1586382099882,91.5,7351.15,0.0,-0.92628,0.00033,0.64264]
[1586382105928,91.59,7350.68,0.0,-0.92624,0.00033,0.64285]
[1586382110959,91.66,7350.25,0.0,-0.92623,0.00033,0.64291]
[1586382115970,91.72,7349.24,0.0,-0.9264,0.00033,0.64165]
[1586382121031,91.8,7348.03,0.0,-0.92664,0.00033,0.63996]
[1586382122579,91.81,7348.01,0.0,-0.92661,0.00033,0.64014]
[1586382124060,91.84,7345.99,0.0,-0.92721,0.00033,0.63597]
[1586382124970,91.86,7341.56,0.0,-0.92862,0.00032,0.62617]
[1586382125702,91.86,7341.56,0.0,-0.92862,0.00032,0.62617]
[1586382126842,91.88,7339.82,0.0,-0.92913,0.00032,0.62255]
[1586382128013,91.93,7334.63,0.0,-0.93067,0.00032,0.61167]
[1586382128314,91.93,7334.63,0.0,-0.93067,0.00032,0.61167]
[1586382131306,92.02,7332.5,0.0,-0.93115,0.00031,0.60826]
[1586382133970,92.1,7327.29,0.0,-0.93257,0.00031,0.59811]
[1586382137152,92.19,7328.25,0.0,-0.93208,0.00031,0.60157]
[1586382144191,92.4,7328.4,0.0,-0.93157,0.00031,0.60504]
[1586382149226,92.55,7329.52,0.0,-0.93089,0.00031,0.60974]
[1586382152430,92.63,7329.56,0.0,-0.93075,0.00031,0.61059]
[1586382158289,92.79,7330.74,0.0,-0.93003,0.00032,0.61553]
[1586382163323,92.91,7331.45,0.0,-0.92955,0.00032,0.61888]
[1586382168359,93.01,7332.25,0.0,-0.92905,0.00032,0.62229]
[1586382173393,93.11,7332.46,0.0,-0.92877,0.00032,0.62423]
[1586382173617,93.11,7332.46,0.0,-0.92877,0.00032,0.62423]
[1586382179439,93.22,7333.72,0.0,-0.92812,0.00032,0.62868]
[1586382179953,93.22,7333.72,0.0,-0.92812,0.00032,0.62868]
[1586382184310,93.29,7331.95,0.0,-0.92853,0.00032,0.62575]
[1586382189506,93.41,7328.54,0.0,-0.92935,0.00032,0.61995]
[1586382194542,93.51,7328.56,0.0,-0.92912,0.00032,0.62151]
[1586382199577,93.63,7328.19,0.0,-0.92899,0.00032,0.62239]
[1586382200025,93.63,7328.19,0.0,-0.92899,0.00032,0.62239]
[1586382205618,93.75,7323.35,0.0,-0.93023,0.00031,0.61355]
[1586382210655,93.87,7322.37,0.0,-0.93028,0.00031,0.61315]
[1586382215689,93.98,7321.65,0.0,-0.93031,0.00031,0.61278]
[1586382216796,94.0,7320.28,0.0,-0.93068,0.00031,0.61012]
[1586382220907,94.1,7318.58,0.0,-0.93099,0.00031,0.60787]
[1586382222737,94.15,7314.58,0.0,-0.9321,0.0003,0.6]
[1586382222877,94.15,7314.58,0.0,-0.9321,0.0003,0.6]
[1586382224815,94.18,7310.6,0.0,-0.93325,0.0003,0.59179]
[1586382230794,94.18,7307.97,0.0,-0.93405,0.0003,0.58611]
[1586382233481,94.17,7308.77,0.0,-0.93381,0.0003,0.58782]
[1586382238849,94.16,7310.4,0.0,-0.93334,0.0003,0.59115]
[1586382242970,94.15,7312.23,0.0,-0.93282,0.0003,0.59487]
[1586382248920,94.12,7312.91,0.0,-0.93268,0.0003,0.59588]
[1586382253954,94.23,7313.34,0.0,-0.9323,0.0003,0.5985]
[1586382258989,94.38,7313.96,0.0,-0.9318,0.0003,0.60196]
[1586382264024,94.51,7316.3,0.0,-0.93081,0.00031,0.60893]
[1586382268052,94.6,7320.14,0.0,-0.92942,0.00031,0.61863]
[1586382273087,94.69,7319.9,0.0,-0.92935,0.00031,0.61896]
[1586382277561,94.76,7319.68,0.0,-0.92926,0.00031,0.61953]
[1586382278501,94.78,7319.66,0.0,-0.92923,0.00031,0.61975]
[1586382284166,94.89,7318.3,0.0,-0.92941,0.00031,0.61837]
[1586382289200,94.98,7317.34,0.0,-0.92951,0.00031,0.61762]
[1586382293057,95.05,7317.76,0.0,-0.92923,0.00031,0.61955]
[1586382298262,95.13,7317.63,0.0,-0.92909,0.00031,0.62051]
[1586382302370,95.2,7318.42,0.0,-0.9287,0.00031,0.62315]
[1586382308334,95.28,7318.0,0.0,-0.92864,0.00031,0.62351]
[1586382313369,95.35,7318.17,0.0,-0.92844,0.00031,0.62489]
[1586382318403,95.42,7318.05,0.0,-0.92833,0.00031,0.62561]
[1586382323438,95.48,7318.34,0.0,-0.9281,0.00031,0.62716]
[1586382328473,95.54,7318.06,0.0,-0.92806,0.00031,0.62741]
[1586382333507,95.6,7318.74,0.0,-0.92778,0.00031,0.62924]
[1586382335091,95.62,7320.12,0.0,-0.9273,0.00032,0.63254]
[1586382340557,95.65,7322.69,0.0,-0.9264,0.00032,0.63871]
[1586382345592,95.68,7324.27,0.0,-0.92584,0.00032,0.64257]
[1586382350630,95.69,7325.26,0.0,-0.92549,0.00032,0.64496]
[1586382355663,95.71,7325.01,0.0,-0.92555,0.00032,0.64459]
[1586382360699,95.72,7325.97,0.0,-0.92521,0.00032,0.64687]
[1586382365733,95.72,7326.53,0.0,-0.92502,0.00032,0.64818]
[1586382370766,95.72,7326.58,0.0,-0.925,0.00032,0.64833]
[1586382371816,95.72,7327.34,0.0,-0.92475,0.00032,0.65002]
[1586382377654,95.73,7325.63,0.0,-0.92531,0.00032,0.64624]
[1586382382850,95.74,7323.52,0.0,-0.92594,0.00032,0.64183]
[1586382387886,95.76,7323.34,0.0,-0.92596,0.00032,0.64171]
[1586382392921,95.78,7323.13,0.0,-0.92604,0.00032,0.64103]
[1586382397956,95.8,7323.44,0.0,-0.92589,0.00032,0.642]
[1586382399610,95.8,7323.89,0.0,-0.92574,0.00032,0.64304]
[1586382405005,95.82,7324.61,0.0,-0.92548,0.00032,0.64486]
[1586382410041,95.83,7325.6,0.0,-0.92515,0.00032,0.64713]
[1586382413456,95.83,7326.35,0.0,-0.9249,0.00032,0.64882]
[1586382420111,95.82,7326.92,0.0,-0.92472,0.00032,0.65004]
[1586382425147,95.82,7327.25,0.0,-0.92462,0.00032,0.65071]
[1586382430970,95.81,7327.72,0.0,-0.92449,0.00032,0.65167]
[1586382436224,95.81,7327.75,0.0,-0.92449,0.00032,0.65164]
[1586382441259,95.8,7327.11,0.0,-0.92471,0.00032,0.65011]
[1586382446295,95.8,7326.7,0.0,-0.92485,0.00032,0.64918]
[1586382451330,95.8,7326.55,0.0,-0.92495,0.00032,0.64833]
[1586382456364,95.8,7326.53,0.0,-0.92496,0.00032,0.64831]
[1586382461400,95.8,7326.4,0.0,-0.92499,0.00032,0.64805]
[1586382466434,95.8,7326.06,0.0,-0.9251,0.00032,0.64735]
[1586382469654,95.81,7325.11,0.0,-0.9254,0.00032,0.64527]
[1586382475498,95.82,7323.75,0.0,-0.9258,0.00032,0.64249]
[1586382480532,95.84,7324.07,0.0,-0.92566,0.00032,0.64341]
[1586382485567,95.85,7323.81,0.0,-0.92572,0.00032,0.64305]
[1586382490604,95.86,7323.65,0.0,-0.92574,0.00032,0.64287]
[1586382495638,95.88,7323.18,0.0,-0.92586,0.00032,0.64205]
[1586382500673,95.89,7323.03,0.0,-0.92587,0.00032,0.64196]
[1586382505708,95.91,7323.39,0.0,-0.92572,0.00032,0.64298]
[1586382510743,95.92,7325.62,0.0,-0.92499,0.00032,0.64801]
[1586382515779,95.91,7326.37,0.0,-0.9248,0.00032,0.64915]
[1586382520813,95.91,7325.96,0.0,-0.92494,0.00032,0.64823]
[1586382525849,95.91,7326.18,0.0,-0.92486,0.00032,0.64872]
[1586382531892,95.91,7326.25,0.0,-0.92485,0.00032,0.64885]
[1586382536927,95.91,7327.14,0.0,-0.92456,0.00032,0.65078]
[1586382541960,95.9,7327.41,0.0,-0.92449,0.00032,0.65129]
[1586382546997,95.89,7328.57,0.0,-0.92414,0.00033,0.65371]
[1586382547521,95.89,7328.57,0.0,-0.92414,0.00033,0.65371]
[1586382553970,95.88,7329.08,0.0,-0.92401,0.00033,0.65459]
[1586382559085,95.86,7329.06,0.0,-0.92406,0.00033,0.65429]
[1586382564120,95.84,7329.41,0.0,-0.92397,0.00033,0.65485]
[1586382569153,95.83,7329.77,0.0,-0.92389,0.00033,0.65542]
[1586382574188,95.81,7330.29,0.0,-0.92381,0.00033,0.65584]
[1586382579224,95.79,7331.42,0.0,-0.92348,0.00033,0.65808]
[1586382584259,95.77,7331.82,0.0,-0.92341,0.00033,0.65863]
[1586382589970,95.74,7331.68,0.0,-0.9235,0.00033,0.65798]
[1586382595336,95.72,7331.98,0.0,-0.92347,0.00033,0.65826]
[1586382600371,95.7,7331.19,0.0,-0.92377,0.00033,0.65621]
[1586382605406,95.68,7331.82,0.0,-0.92361,0.00033,0.65733]
[1586382610442,95.66,7331.58,0.0,-0.92373,0.00033,0.65652]
[1586382614125,95.65,7331.73,0.0,-0.9237,0.00033,0.6567]
[1586382619970,95.63,7332.4,0.0,-0.92353,0.00033,0.65787]
[1586382625548,95.6,7331.78,0.0,-0.92378,0.00033,0.65615]
[1586382630583,95.59,7332.26,0.0,-0.92366,0.00033,0.65699]
[1586382635615,95.57,7332.07,0.0,-0.92381,0.00033,0.65583]
[1586382640654,95.56,7332.45,0.0,-0.92372,0.00033,0.65647]
[1586382645686,95.54,7332.16,0.0,-0.92385,0.00033,0.65559]
[1586382650720,95.53,7331.91,0.0,-0.92397,0.00033,0.65481]
[1586382655756,95.51,7332.22,0.0,-0.92389,0.00033,0.65532]
[1586382661970,95.5,7331.86,0.0,-0.92405,0.00033,0.65429]
[1586382667840,95.49,7331.85,0.0,-0.92407,0.00033,0.6541]
[1586382672874,95.48,7331.72,0.0,-0.92414,0.00033,0.65369]
[1586382677909,95.47,7331.81,0.0,-0.92413,0.00033,0.65376]
[1586382681539,95.47,7330.25,0.0,-0.92464,0.00033,0.65023]
[1586382687980,95.48,7327.75,0.0,-0.92543,0.00032,0.64484]
[1586382692296,95.49,7327.81,0.0,-0.92543,0.00032,0.64464]
[1586382693165,95.49,7325.94,0.0,-0.92603,0.00032,0.64054]
[1586382699058,95.53,7324.94,0.0,-0.92627,0.00032,0.63883]
[1586382700903,95.53,7324.95,0.0,-0.92626,0.00032,0.63894]
[1586382706106,95.55,7328.18,0.0,-0.92518,0.00032,0.64636]
[1586382711146,95.56,7328.36,0.0,-0.9251,0.00032,0.6469]
[1586382717185,95.57,7328.47,0.0,-0.92504,0.00032,0.64729]
[1586382722221,95.58,7329.19,0.0,-0.92479,0.00032,0.649]
[1586382727254,95.58,7328.95,0.0,-0.92487,0.00032,0.64848]
[1586382730361,95.58,7329.27,0.0,-0.92476,0.00032,0.64922]
[1586382736319,95.58,7329.39,0.0,-0.92471,0.00032,0.64954]
[1586382741354,95.58,7331.43,0.0,-0.92406,0.00033,0.654]
[1586382746389,95.57,7331.94,0.0,-0.92392,0.00033,0.65498]
[1586382747307,95.57,7331.94,0.0,-0.92392,0.00033,0.65498]
[1586382754446,95.55,7331.95,0.0,-0.92401,0.00033,0.65421]
[1586382759482,95.54,7331.66,0.0,-0.92412,0.00033,0.65345]
[1586382764516,95.53,7330.98,0.0,-0.92437,0.00033,0.65179]
[1586382769551,95.53,7331.57,0.0,-0.92418,0.00033,0.65305]
[1586382774585,95.52,7331.48,0.0,-0.92423,0.00033,0.65272]
[1586382779620,95.51,7332.14,0.0,-0.92403,0.00033,0.65407]
[1586382784659,95.5,7332.76,0.0,-0.92386,0.00033,0.6553]
[1586382789691,95.48,7333.09,0.0,-0.92378,0.00033,0.6558]
[1586382794725,95.47,7333.96,0.0,-0.92353,0.00033,0.65753]
[1586382799763,95.45,7335.14,0.0,-0.92319,0.00033,0.65987]
[1586382804795,95.42,7335.49,0.0,-0.92313,0.00033,0.66031]
[1586382809830,95.4,7335.12,0.0,-0.9233,0.00033,0.65912]
[1586382814865,95.38,7334.93,0.0,-0.92347,0.00033,0.65788]
[1586382819901,95.36,7335.09,0.0,-0.92345,0.00033,0.65799]
[1586382824939,95.34,7334.86,0.0,-0.92356,0.00033,0.65723]
[1586382828401,95.33,7334.82,0.0,-0.9236,0.00033,0.65698]
[1586382828595,95.33,7334.82,0.0,-0.9236,0.00033,0.65698]
[1586382835008,95.32,7333.01,0.0,-0.92422,0.00033,0.65278]
[1586382840041,95.32,7332.41,0.0,-0.92442,0.00033,0.6514]
[1586382845076,95.32,7333.57,0.0,-0.92405,0.00033,0.65395]
[1586382850113,95.31,7333.49,0.0,-0.92409,0.00033,0.65365]
[1586382855146,95.3,7334.1,0.0,-0.92391,0.00033,0.65491]
[1586382860181,95.29,7334.68,0.0,-0.92374,0.00033,0.65604]
[1586382865216,95.28,7334.66,0.0,-0.92378,0.00033,0.6558]
[1586382870252,95.27,7334.87,0.0,-0.92374,0.00033,0.65609]
[1586382875287,95.25,7335.42,0.0,-0.92364,0.00033,0.65665]
[1586382880323,95.24,7335.46,0.0,-0.92365,0.00033,0.65655]
[1586382885356,95.23,7335.26,0.0,-0.92375,0.00033,0.65592]
[1586382890392,95.22,7335.64,0.0,-0.92365,0.00033,0.65658]
[1586382895426,95.2,7336.61,0.0,-0.92336,0.00033,0.65856]
[1586382900461,95.18,7337.51,0.0,-0.92311,0.00033,0.66029]
[1586382905506,95.16,7337.46,0.0,-0.92317,0.00033,0.65988]
[1586382910541,95.14,7337.5,0.0,-0.9232,0.00033,0.65968]
[1586382916585,95.12,7337.37,0.0,-0.92329,0.00033,0.65907]
[1586382921619,95.1,7336.31,0.0,-0.92368,0.00033,0.65646]
[1586382926654,95.1,7335.9,0.0,-0.92383,0.00033,0.65541]
[1586382931690,95.09,7336.08,0.0,-0.92384,0.00033,0.65522]
[1586382936723,95.08,7336.1,0.0,-0.92385,0.00033,0.65514]
[1586382941759,95.07,7335.87,0.0,-0.92394,0.00033,0.65453]
[1586382946793,95.07,7335.87,0.0,-0.92395,0.00033,0.65445]
[1586382951828,95.06,7335.97,0.0,-0.92393,0.00033,0.6546]
[1586382957870,95.06,7336.1,0.0,-0.9239,0.00033,0.6548]
[1586382963915,95.05,7335.77,0.0,-0.92402,0.00033,0.65398]
[1586382968949,95.05,7335.56,0.0,-0.9241,0.00033,0.65346]
[1586382973970,95.05,7335.75,0.0,-0.92405,0.00033,0.65382]
[1586382979023,95.04,7335.38,0.0,-0.92417,0.00033,0.65296]
[1586382984055,95.04,7335.75,0.0,-0.92406,0.00033,0.65376]
[1586382989091,95.04,7335.3,0.0,-0.92421,0.00033,0.65274]
[1586382994128,95.04,7335.17,0.0,-0.9243,0.00033,0.65197]
[1586382999161,95.04,7335.13,0.0,-0.92431,0.00033,0.6519]
[1586383004196,95.04,7334.81,0.0,-0.92441,0.00033,0.65119]
[1586383009231,95.05,7335.37,0.0,-0.92422,0.00033,0.65251]
[1586383014265,95.05,7335.1,0.0,-0.92431,0.00033,0.65191]
[1586383019304,95.05,7335.34,0.0,-0.92423,0.00033,0.65243]
[1586383024336,95.05,7335.87,0.0,-0.92406,0.00033,0.65361]
[1586383029370,95.04,7335.97,0.0,-0.92403,0.00033,0.65377]
[1586383034407,95.04,7336.89,0.0,-0.92374,0.00033,0.6558]
[1586383034577,95.04,7336.89,0.0,-0.92374,0.00033,0.6558]
[1586383040448,95.03,7337.12,0.0,-0.92369,0.00033,0.65614]
[1586383045482,95.02,7337.67,0.0,-0.92353,0.00033,0.65722]
[1586383050518,95.01,7337.49,0.0,-0.92361,0.00033,0.65665]
[1586383055552,95.0,7336.47,0.0,-0.92402,0.00033,0.65376]
[1586383060588,95.0,7335.21,0.0,-0.92443,0.00033,0.65092]
[1586383065622,95.0,7335.43,0.0,-0.92435,0.00033,0.65147]
[1586383070658,95.01,7335.33,0.0,-0.92438,0.00033,0.65129]
[1586383075692,95.01,7335.55,0.0,-0.9243,0.00033,0.65184]
[1586383080728,95.01,7335.27,0.0,-0.92439,0.00033,0.65124]
[1586383086769,95.01,7335.44,0.0,-0.92432,0.00033,0.6517]
[1586383091804,95.02,7335.41,0.0,-0.92432,0.00033,0.65167]
[1586383096842,95.02,7335.34,0.0,-0.92434,0.00033,0.65155]
[1586383101875,95.02,7334.98,0.0,-0.92445,0.00033,0.65077]
[1586383106909,95.03,7335.24,0.0,-0.92436,0.00033,0.6514]
[1586383111945,95.03,7334.85,0.0,-0.92453,0.00033,0.65008]
[1586383116980,95.04,7334.85,0.0,-0.92452,0.00033,0.65016]
[1586383122015,95.04,7335.95,0.0,-0.92415,0.00033,0.65267]
[1586383127050,95.04,7337.37,0.0,-0.92369,0.00033,0.65584]
[1586383132970,95.02,7338.31,0.0,-0.92341,0.00033,0.65772]
[1586383138128,95.01,7338.23,0.0,-0.92346,0.00033,0.65739]
[1586383143161,95.0,7337.46,0.0,-0.92374,0.00033,0.6555]
[1586383148196,94.99,7337.39,0.0,-0.92378,0.00033,0.65524]
[1586383153970,94.99,7337.3,0.0,-0.92383,0.00033,0.65494]
[1586383159970,94.98,7337.51,0.0,-0.92377,0.00033,0.65532]
[1586383165315,94.97,7337.48,0.0,-0.92379,0.00033,0.65517]
[1586383170351,94.97,7337.24,0.0,-0.92388,0.00033,0.65455]
[1586383175386,94.97,7336.27,0.0,-0.92425,0.00033,0.65187]
[1586383180421,94.97,7335.28,0.0,-0.92457,0.00033,0.64972]
[1586383185456,94.98,7334.95,0.0,-0.92466,0.00033,0.64909]
[1586383190491,94.99,7335.22,0.0,-0.92455,0.00033,0.64983]
[1586383191000,94.99,7335.22,0.0,-0.92455,0.00033,0.64983]
[1586383196533,95.0,7335.5,0.0,-0.92444,0.00033,0.65058]
[1586383201567,95.0,7335.64,0.0,-0.92438,0.00033,0.65097]
[1586383206604,95.01,7336.13,0.0,-0.92421,0.00033,0.65213]
[1586383211637,95.01,7336.43,0.0,-0.92411,0.00033,0.6528]
[1586383216672,95.01,7335.97,0.0,-0.92426,0.00033,0.6518]
[1586383221708,95.01,7335.96,0.0,-0.92426,0.00033,0.6518]
[1586383226743,95.02,7335.17,0.0,-0.92451,0.00033,0.65008]
[1586383231778,95.02,7334.37,0.0,-0.92481,0.00033,0.6479]
[1586383233767,95.03,7333.01,0.0,-0.92525,0.00033,0.64492]
[1586383236813,95.05,7329.05,0.0,-0.92648,0.00032,0.63644]
[1586383241847,95.09,7327.94,0.0,-0.92674,0.00032,0.63461]
[1586383246882,95.13,7326.99,0.0,-0.92695,0.00032,0.63313]
[1586383251918,95.18,7327.85,0.0,-0.92658,0.00032,0.63567]
[1586383252861,95.18,7327.85,0.0,-0.92658,0.00032,0.63567]
[1586383257961,95.23,7325.82,0.0,-0.92711,0.00032,0.63195]
[1586383262994,95.27,7328.71,0.0,-0.9261,0.00032,0.63892]
[1586383268031,95.3,7329.65,0.0,-0.92573,0.00032,0.64143]
[1586383268171,95.3,7329.65,0.0,-0.92573,0.00032,0.64143]
[1586383274074,95.32,7330.85,0.0,-0.92528,0.00032,0.64447]
[1586383279106,95.34,7331.98,0.0,-0.92489,0.00033,0.64717]
[1586383284142,95.34,7332.13,0.0,-0.92483,0.00033,0.6476]
[1586383289177,95.35,7332.12,0.0,-0.92481,0.00033,0.6477]
[1586383294211,95.36,7332.37,0.0,-0.92477,0.00033,0.64786]
[1586383299246,95.37,7332.2,0.0,-0.9248,0.00033,0.64759]
[1586383304284,95.38,7331.52,0.0,-0.92501,0.00033,0.6462]
[1586383309316,95.39,7329.79,0.0,-0.92554,0.00032,0.64255]
[1586383312970,95.41,7327.17,0.0,-0.92633,0.00032,0.63707]
[1586383318384,95.44,7326.89,0.0,-0.92635,0.00032,0.63696]
[1586383323419,95.48,7327.25,0.0,-0.92616,0.00032,0.63821]
[1586383328450,95.5,7327.58,0.0,-0.92599,0.00032,0.63938]
[1586383333487,95.53,7327.08,0.0,-0.92609,0.00032,0.63867]
[1586383338521,95.56,7328.0,0.0,-0.92574,0.00032,0.64107]
[1586383344563,95.59,7326.39,0.0,-0.92619,0.00032,0.63797]
[1586383349598,95.62,7326.92,0.0,-0.92596,0.00032,0.63954]
[1586383354633,95.64,7328.2,0.0,-0.92555,0.00032,0.64218]
[1586383359668,95.66,7328.4,0.0,-0.92545,0.00032,0.64288]
[1586383364703,95.68,7326.86,0.0,-0.9259,0.00032,0.63977]
[1586383369738,95.7,7326.82,0.0,-0.92586,0.00032,0.64002]
[1586383374772,95.72,7326.58,0.0,-0.92589,0.00032,0.63982]
[1586383376692,95.73,7326.74,0.0,-0.92581,0.00032,0.6403]
[1586383381823,95.75,7326.55,0.0,-0.92583,0.00032,0.64019]
[1586383386857,95.77,7328.34,0.0,-0.92521,0.00032,0.64439]
[1586383391893,95.78,7329.45,0.0,-0.92484,0.00032,0.64695]
[1586383396929,95.78,7329.85,0.0,-0.9247,0.00032,0.64789]
[1586383401964,95.78,7329.88,0.0,-0.92469,0.00032,0.64799]
[1586383406999,95.78,7330.23,0.0,-0.92457,0.00033,0.64877]
[1586383412034,95.78,7330.05,0.0,-0.92468,0.00032,0.64789]
[1586383417070,95.78,7329.95,0.0,-0.92471,0.00032,0.64768]
[1586383422105,95.79,7329.81,0.0,-0.92475,0.00032,0.64739]
[1586383427142,95.79,7330.16,0.0,-0.92463,0.00033,0.6482]
[1586383432970,95.79,7330.12,0.0,-0.92465,0.00033,0.64813]
[1586383438217,95.79,7330.0,0.0,-0.92468,0.00032,0.64789]
[1586383443252,95.79,7330.0,0.0,-0.92468,0.00032,0.6479]
[1586383448288,95.79,7330.33,0.0,-0.92457,0.00033,0.64864]
[1586383453970,95.79,7330.55,0.0,-0.9245,0.00033,0.64909]
[1586383459366,95.79,7330.89,0.0,-0.9244,0.00033,0.64979]
[1586383464400,95.78,7330.71,0.0,-0.92447,0.00033,0.64934]
[1586383469435,95.78,7330.94,0.0,-0.9244,0.00033,0.64982]
[1586383474970,95.78,7331.34,0.0,-0.92433,0.00033,0.65015]
[1586383478816,95.77,7331.42,0.0,-0.92431,0.00033,0.65027]
[1586383483532,95.76,7335.24,0.0,-0.92308,0.00033,0.65863]
[1586383485744,95.75,7336.25,0.0,-0.92277,0.00033,0.66074]
[1586383491589,95.7,7338.95,0.0,-0.92198,0.00033,0.66614]
[1586383496623,95.66,7339.94,0.0,-0.92175,0.00033,0.66772]
[1586383501970,95.6,7343.01,0.0,-0.92084,0.00034,0.67383]
[1586383507700,95.53,7344.06,0.0,-0.92065,0.00034,0.67516]
[1586383512735,95.47,7343.06,0.0,-0.92113,0.00034,0.67199]
[1586383517772,95.42,7342.85,0.0,-0.92132,0.00034,0.67076]
[1586383522806,95.37,7342.51,0.0,-0.92155,0.00034,0.66926]
[1586383527841,95.32,7342.63,0.0,-0.92161,0.00034,0.66885]
[1586383532876,95.28,7342.9,0.0,-0.92167,0.00034,0.66831]
[1586383537910,95.24,7342.59,0.0,-0.92187,0.00034,0.667]
[1586383539178,95.23,7342.24,0.0,-0.92201,0.00034,0.66609]
[1586383544959,95.18,7344.9,0.0,-0.92122,0.00034,0.67139]
[1586383549970,95.13,7345.63,0.0,-0.9211,0.00034,0.67229]
[1586383551534,95.12,7345.69,0.0,-0.9211,0.00034,0.67227]
[1586383557044,95.05,7345.98,0.0,-0.92114,0.00034,0.67204]
[1586383562079,95.01,7345.97,0.0,-0.92125,0.00034,0.67129]
[1586383567114,94.96,7346.12,0.0,-0.92131,0.00034,0.67097]
[1586383572150,94.91,7345.82,0.0,-0.92153,0.00034,0.6695]
[1586383577186,94.86,7346.54,0.0,-0.92138,0.00034,0.67052]
[1586383582219,94.82,7347.35,0.0,-0.92121,0.00034,0.67173]
[1586383587254,94.77,7347.51,0.0,-0.92126,0.00034,0.6714]
[1586383592292,94.73,7347.54,0.0,-0.9214,0.00034,0.67033]
[1586383597325,94.69,7347.2,0.0,-0.92161,0.00034,0.66897]
[1586383602361,94.65,7347.48,0.0,-0.9216,0.00034,0.66905]
[1586383607394,94.62,7346.9,0.0,-0.92187,0.00034,0.66722]
[1586383612430,94.59,7346.98,0.0,-0.92192,0.00034,0.66694]
[1586383617466,94.56,7346.95,0.0,-0.922,0.00034,0.66643]
[1586383622500,94.53,7346.9,0.0,-0.92208,0.00034,0.6659]
[1586383627535,94.5,7346.87,0.0,-0.92215,0.00034,0.66543]
[1586383632573,94.48,7346.75,0.0,-0.92225,0.00034,0.66478]
[1586383637605,94.45,7346.82,0.0,-0.92228,0.00034,0.66458]
[1586383642641,94.43,7347.13,0.0,-0.92223,0.00034,0.66494]
[1586383647676,94.4,7347.9,0.0,-0.92203,0.00034,0.66631]
[1586383652711,94.37,7348.46,0.0,-0.92196,0.00034,0.66664]
[1586383657969,94.35,7348.34,0.0,-0.92206,0.00034,0.66596]
[1586383663788,94.32,7348.66,0.0,-0.92202,0.00034,0.66624]
[1586383669829,94.29,7348.73,0.0,-0.92207,0.00034,0.66595]
[1586383675871,94.26,7348.59,0.0,-0.92218,0.00034,0.6652]
[1586383680289,94.24,7349.01,0.0,-0.92208,0.00034,0.66588]
[1586383685941,94.21,7349.3,0.0,-0.92205,0.00034,0.66612]
[1586383690970,94.19,7349.47,0.0,-0.92205,0.00034,0.66614]
[1586383696012,94.16,7349.77,0.0,-0.922,0.00034,0.66649]
[1586383701046,94.14,7349.58,0.0,-0.92212,0.00034,0.6657]
[1586383706085,94.12,7349.53,0.0,-0.92219,0.00034,0.66526]
[1586383711117,94.1,7349.48,0.0,-0.9223,0.00034,0.66434]
[1586383716152,94.08,7349.76,0.0,-0.92225,0.00034,0.6647]
[1586383721188,94.06,7349.96,0.0,-0.92222,0.00034,0.6649]
[1586383726222,94.04,7349.98,0.0,-0.92226,0.00034,0.66466]
[1586383731260,94.02,7349.24,0.0,-0.92255,0.00034,0.66272]
[1586383735208,94.02,7349.55,0.0,-0.92246,0.00034,0.66334]
[1586383735581,94.02,7349.55,0.0,-0.92246,0.00034,0.66334]
[1586383741970,93.99,7349.83,0.0,-0.92242,0.00034,0.66358]
[1586383747370,93.97,7349.85,0.0,-0.92246,0.00034,0.66336]
[1586383752406,93.96,7349.81,0.0,-0.9225,0.00034,0.66305]
[1586383757441,93.95,7349.89,0.0,-0.92251,0.00034,0.66304]
[1586383762970,93.93,7350.25,0.0,-0.92242,0.00034,0.66365]
[1586383768519,93.91,7350.58,0.0,-0.92235,0.00034,0.66415]
[1586383774559,93.9,7350.9,0.0,-0.92233,0.00034,0.66411]
[1586383779595,93.88,7351.6,0.0,-0.92213,0.00034,0.66548]
[1586383785638,93.86,7351.7,0.0,-0.92215,0.00034,0.66536]
[1586383791679,93.84,7351.47,0.0,-0.92227,0.00034,0.66454]
[1586383796715,93.82,7351.54,0.0,-0.92229,0.00034,0.66445]
[1586383801749,93.81,7351.99,0.0,-0.92217,0.00034,0.66526]
[1586383806786,93.79,7351.39,0.0,-0.92241,0.00034,0.66366]
[1586383810195,93.79,7348.1,0.0,-0.92352,0.00034,0.65611]
[1586383815849,93.8,7346.92,0.0,-0.92388,0.00033,0.65366]
[1586383820881,93.81,7348.23,0.0,-0.92342,0.00034,0.65682]
[1586383825916,93.82,7348.82,0.0,-0.92321,0.00034,0.6582]
[1586383826268,93.82,7348.82,0.0,-0.92321,0.00034,0.6582]
[1586383831958,93.81,7352.73,0.0,-0.92197,0.00034,0.66647]
[1586383836998,93.78,7353.66,0.0,-0.9217,0.00034,0.66827]
[1586383842031,93.76,7353.42,0.0,-0.92184,0.00034,0.66735]
[1586383847067,93.74,7353.45,0.0,-0.92188,0.00034,0.66712]
[1586383852101,93.72,7353.52,0.0,-0.9219,0.00034,0.66697]
[1586383857137,93.7,7353.52,0.0,-0.92195,0.00034,0.66667]
[1586383863180,93.67,7353.85,0.0,-0.92189,0.00034,0.66708]
[1586383866317,93.66,7353.46,0.0,-0.92205,0.00034,0.66601]
[1586383872242,93.64,7354.22,0.0,-0.92184,0.00034,0.66744]
[1586383877279,93.62,7354.14,0.0,-0.92192,0.00034,0.66692]
[1586383882317,93.6,7353.81,0.0,-0.92207,0.00034,0.66589]
[1586383888356,93.58,7354.26,0.0,-0.92197,0.00034,0.66662]
[1586383893391,93.56,7354.16,0.0,-0.92209,0.00034,0.66564]
[1586383900442,93.54,7354.46,0.0,-0.92204,0.00034,0.666]
[1586383905475,93.53,7354.77,0.0,-0.92197,0.00034,0.66647]
[1586383910511,93.51,7354.86,0.0,-0.92198,0.00034,0.66641]
[1586383915545,93.49,7355.27,0.0,-0.92188,0.00034,0.66712]
[1586383920581,93.48,7354.31,0.0,-0.92224,0.00034,0.66468]
[1586383925615,93.46,7354.81,0.0,-0.9221,0.00034,0.66564]
[1586383930653,93.44,7356.64,0.0,-0.92152,0.00034,0.66956]
[1586383935686,93.42,7356.94,0.0,-0.92147,0.00034,0.6699]
[1586383940720,93.4,7356.42,0.0,-0.9217,0.00034,0.66838]
[1586383945757,93.38,7356.02,0.0,-0.92188,0.00034,0.66717]
[1586383946707,93.38,7356.02,0.0,-0.92188,0.00034,0.66717]
[1586383950262,93.37,7355.64,0.0,-0.92204,0.00034,0.66608]
[1586383955832,93.35,7355.56,0.0,-0.92216,0.00034,0.66518]
[1586383956337,93.35,7355.56,0.0,-0.92216,0.00034,0.66518]
[1586383962880,93.33,7356.65,0.0,-0.92183,0.00034,0.6674]
[1586383967914,93.31,7356.8,0.0,-0.92182,0.00034,0.66749]
[1586383972949,93.3,7357.08,0.0,-0.92176,0.00034,0.66787]
[1586383977984,93.28,7356.84,0.0,-0.92188,0.00034,0.66705]
[1586383983019,93.26,7357.54,0.0,-0.92168,0.00034,0.66843]
[1586383989063,93.24,7357.82,0.0,-0.92164,0.00034,0.66874]
[1586383994096,93.22,7357.73,0.0,-0.92171,0.00034,0.66825]
[1586383999131,93.21,7357.54,0.0,-0.92181,0.00034,0.66759]
[1586384005175,93.19,7357.22,0.0,-0.92196,0.00034,0.66659]
[1586384010209,93.18,7357.16,0.0,-0.92201,0.00034,0.66627]
[1586384015243,93.17,7356.46,0.0,-0.92233,0.00034,0.66399]
[1586384020278,93.16,7355.77,0.0,-0.92257,0.00034,0.66233]
[1586384022967,93.16,7355.65,0.0,-0.92262,0.00034,0.66203]
[1586384028334,93.17,7351.98,0.0,-0.92384,0.00034,0.65374]
[1586384033370,93.19,7351.34,0.0,-0.92401,0.00034,0.65256]
[1586384038405,93.21,7351.43,0.0,-0.92393,0.00034,0.65308]
[1586384043440,93.23,7352.94,0.0,-0.92339,0.00034,0.65679]
[1586384049483,93.24,7352.95,0.0,-0.92336,0.00034,0.65698]
[1586384054517,93.25,7353.57,0.0,-0.92312,0.00034,0.65855]
[1586384059551,93.25,7354.17,0.0,-0.92291,0.00034,0.65999]
[1586384065970,93.25,7354.39,0.0,-0.92283,0.00034,0.66053]
[1586384071635,93.25,7354.77,0.0,-0.92275,0.00034,0.66091]
[1586384076672,93.25,7354.89,0.0,-0.92271,0.00034,0.66118]
[1586384081706,93.26,7354.54,0.0,-0.92283,0.00034,0.66037]
[1586384086970,93.26,7354.53,0.0,-0.92283,0.00034,0.66039]
[1586384092970,93.26,7354.56,0.0,-0.92282,0.00034,0.66048]
[1586384098824,93.26,7357.8,0.0,-0.92171,0.00034,0.66793]
[1586384103859,93.23,7358.92,0.0,-0.92138,0.00034,0.67017]
[1586384108895,93.21,7359.17,0.0,-0.92135,0.00034,0.6704]
[1586384111015,93.2,7359.12,0.0,-0.92139,0.00034,0.67016]
[1586384117957,93.17,7359.3,0.0,-0.92139,0.00034,0.67013]
[1586384122970,93.15,7359.66,0.0,-0.92132,0.00035,0.67066]
[1586384128027,93.13,7360.05,0.0,-0.92123,0.00035,0.67122]
[1586384133064,93.11,7359.01,0.0,-0.92169,0.00034,0.668]
[1586384138100,93.09,7358.78,0.0,-0.92181,0.00034,0.66724]
[1586384143133,93.08,7358.92,0.0,-0.92179,0.00034,0.66738]
[1586384148167,93.07,7358.9,0.0,-0.92183,0.00034,0.66713]
[1586384153113,93.06,7358.78,0.0,-0.92189,0.00034,0.66668]
[1586384158239,93.05,7357.7,0.0,-0.92229,0.00034,0.66402]
[1586384163274,93.04,7356.46,0.0,-0.92272,0.00034,0.66113]
[1586384168308,93.04,7357.26,0.0,-0.92244,0.00034,0.66298]
[1586384173343,93.04,7357.91,0.0,-0.92223,0.00034,0.66443]
[1586384178380,93.04,7356.99,0.0,-0.92255,0.00034,0.66229]
[1586384183414,93.04,7357.08,0.0,-0.92252,0.00034,0.66249]
[1586384188448,93.04,7357.06,0.0,-0.92252,0.00034,0.66243]
[1586384194492,93.04,7357.77,0.0,-0.92234,0.00034,0.66352]
[1586384200970,93.03,7357.44,0.0,-0.92246,0.00034,0.66272]
[1586384206575,93.03,7356.24,0.0,-0.92287,0.00034,0.65995]
[1586384211610,93.04,7356.03,0.0,-0.92293,0.00034,0.65957]
[1586384216645,93.05,7355.8,0.0,-0.92299,0.00034,0.65914]
[1586384221680,93.05,7355.59,0.0,-0.92304,0.00034,0.65878]
[1586384226714,93.06,7355.54,0.0,-0.92304,0.00034,0.65878]
[1586384231749,93.07,7355.33,0.0,-0.92309,0.00034,0.65842]
[1586384236784,93.08,7355.29,0.0,-0.92309,0.00034,0.65845]
[1586384240548,93.09,7355.0,0.0,-0.92317,0.00034,0.6579]
[1586384248869,93.1,7355.42,0.0,-0.92299,0.00034,0.65911]
[1586384250551,93.1,7355.43,0.0,-0.92298,0.00034,0.65915]
[1586384255917,93.11,7356.47,0.0,-0.92267,0.00034,0.66111]
[1586384260953,93.11,7356.53,0.0,-0.92265,0.00034,0.66125]
[1586384265989,93.11,7356.69,0.0,-0.92259,0.00034,0.66164]
[1586384272031,93.11,7356.56,0.0,-0.92264,0.00034,0.66134]
[1586384277065,93.11,7356.52,0.0,-0.92264,0.00034,0.66128]
[1586384282100,93.11,7356.57,0.0,-0.92262,0.00034,0.66141]
[1586384287134,93.11,7356.43,0.0,-0.92267,0.00034,0.66109]
[1586384290256,93.11,7357.45,0.0,-0.92232,0.00034,0.66345]
[1586384296197,93.1,7359.58,0.0,-0.92163,0.00034,0.66814]
[1586384302241,93.08,7359.66,0.0,-0.92164,0.00034,0.66805]
[1586384307274,93.06,7359.83,0.0,-0.92162,0.00034,0.66822]
[1586384312310,93.05,7360.81,0.0,-0.92137,0.00035,0.66973]
[1586384317970,93.03,7361.09,0.0,-0.92133,0.00035,0.67003]
[1586384323386,93.01,7360.93,0.0,-0.92143,0.00035,0.66937]
[1586384328422,92.99,7361.15,0.0,-0.9214,0.00035,0.66962]
[1586384333458,92.97,7361.15,0.0,-0.92144,0.00035,0.66934]
[1586384338491,92.95,7361.1,0.0,-0.92149,0.00035,0.66898]
[1586384343528,92.94,7361.17,0.0,-0.92151,0.00035,0.66891]
[1586384348563,92.92,7360.48,0.0,-0.92178,0.00034,0.6671]
[1586384353596,92.91,7360.0,0.0,-0.92197,0.00034,0.66581]
[1586384358631,92.91,7359.84,0.0,-0.92204,0.00034,0.66535]
[1586384363667,92.9,7359.84,0.0,-0.92205,0.00034,0.66525]
[1586384368702,92.89,7359.74,0.0,-0.9221,0.00034,0.66493]
[1586384373051,92.89,7359.77,0.0,-0.92215,0.00034,0.66442]
[1586384378237,92.89,7356.72,0.0,-0.92319,0.00034,0.65742]
[1586384383806,92.92,7354.11,0.0,-0.92402,0.00034,0.6518]
[1586384388843,92.95,7352.93,0.0,-0.92435,0.00034,0.64952]
[1586384393876,92.98,7352.04,0.0,-0.92458,0.00034,0.64794]
[1586384398912,93.01,7352.08,0.0,-0.92449,0.00034,0.64855]
[1586384403946,93.04,7352.16,0.0,-0.92439,0.00034,0.64922]
[1586384404067,93.04,7352.16,0.0,-0.92439,0.00034,0.64922]
[1586384409988,93.08,7353.8,0.0,-0.92375,0.00034,0.65349]
[1586384415025,93.1,7354.28,0.0,-0.92355,0.00034,0.65487]
[1586384420058,93.11,7354.66,0.0,-0.92338,0.00034,0.65602]
[1586384425096,93.13,7354.29,0.0,-0.92347,0.00034,0.65536]
[1586384430128,93.14,7354.11,0.0,-0.9235,0.00034,0.6552]
[1586384435164,93.16,7354.2,0.0,-0.92348,0.00034,0.65514]
[1586384435935,93.16,7354.2,0.0,-0.92348,0.00034,0.65514]
[1586384441205,93.18,7353.92,0.0,-0.92353,0.00034,0.65479]
[1586384446240,93.2,7353.52,0.0,-0.92363,0.00034,0.65411]
[1586384451275,93.21,7351.98,0.0,-0.92411,0.00034,0.65086]
[1586384456312,93.24,7353.13,0.0,-0.92367,0.00034,0.65381]
[1586384461345,93.25,7353.51,0.0,-0.9235,0.00034,0.65493]
[1586384467388,93.27,7353.97,0.0,-0.92331,0.00034,0.65623]
[1586384472425,93.28,7355.03,0.0,-0.92294,0.00034,0.65876]
[1586384477461,93.28,7355.31,0.0,-0.92283,0.00034,0.65946]
[1586384482493,93.28,7356.11,0.0,-0.92255,0.00034,0.66135]
[1586384487528,93.28,7356.19,0.0,-0.92253,0.00034,0.66147]
[1586384492563,93.28,7357.1,0.0,-0.92228,0.00034,0.66301]
[1586384497970,93.27,7357.31,0.0,-0.92222,0.00034,0.66342]
[1586384503641,93.26,7357.96,0.0,-0.92202,0.00034,0.66479]
[1586384508676,93.24,7360.23,0.0,-0.92128,0.00035,0.66978]
[1586384513711,93.22,7360.06,0.0,-0.92139,0.00035,0.66905]
[1586384518746,93.2,7360.93,0.0,-0.92114,0.00035,0.67077]
[1586384523782,93.18,7360.34,0.0,-0.92139,0.00035,0.66906]
[1586384528819,93.16,7360.78,0.0,-0.92128,0.00035,0.6698]
[1586384533853,93.14,7360.6,0.0,-0.9214,0.00035,0.66907]
[1586384537081,93.13,7358.29,0.0,-0.92221,0.00034,0.6636]
[1586384542918,93.13,7356.55,0.0,-0.92281,0.00034,0.65955]
[1586384547951,93.13,7356.12,0.0,-0.92294,0.00034,0.65865]
[1586384552987,93.14,7355.8,0.0,-0.92309,0.00034,0.65752]
[1586384558021,93.15,7355.67,0.0,-0.92311,0.00034,0.65735]
[1586384563970,93.16,7355.44,0.0,-0.92316,0.00034,0.65701]
[1586384565298,93.17,7355.44,0.0,-0.92316,0.00034,0.65704]
[1586384571115,93.19,7352.29,0.0,-0.92417,0.00034,0.65014]
[1586384576148,93.21,7353.79,0.0,-0.92361,0.00034,0.65393]
[1586384581185,93.23,7354.22,0.0,-0.92343,0.00034,0.65516]
[1586384586219,93.24,7354.8,0.0,-0.92321,0.00034,0.65666]
[1586384591253,93.25,7354.28,0.0,-0.92336,0.00034,0.65561]
[1586384596290,93.26,7354.06,0.0,-0.9234,0.00034,0.65534]
[1586384600415,93.27,7352.99,0.0,-0.92373,0.00034,0.65306]
[1586384602664,93.28,7351.19,0.0,-0.92432,0.00034,0.64907]
[1586384608373,93.33,7348.13,0.0,-0.92524,0.00033,0.64279]
[1586384613407,93.38,7346.65,0.0,-0.92567,0.00033,0.63966]
[1586384618442,93.43,7346.85,0.0,-0.92549,0.00033,0.64086]
[1586384623477,93.47,7347.12,0.0,-0.9253,0.00033,0.64216]
[1586384628516,93.51,7348.05,0.0,-0.9249,0.00033,0.64487]
[1586384633550,93.55,7349.51,0.0,-0.92434,0.00033,0.64863]
[1586384633573,93.55,7349.51,0.0,-0.92434,0.00033,0.64863]
[1586384639594,93.56,7352.65,0.0,-0.92324,0.00034,0.65608]
[1586384643013,93.57,7351.43,0.0,-0.92364,0.00034,0.65338]
[1586384643361,93.57,7351.43,0.0,-0.92364,0.00034,0.65338]
[1586384649662,93.6,7347.91,0.0,-0.92475,0.00033,0.64585]
[1586384654698,93.64,7347.37,0.0,-0.92485,0.00033,0.64511]
[1586384659733,93.67,7347.23,0.0,-0.92482,0.00033,0.64529]
[1586384664771,93.7,7346.78,0.0,-0.9249,0.00033,0.64476]
[1586384669806,93.73,7346.51,0.0,-0.92491,0.00033,0.64464]
[1586384674841,93.77,7345.75,0.0,-0.92513,0.00033,0.64296]
[1586384678758,93.79,7345.57,0.0,-0.92514,0.00033,0.64289]
[1586384683903,93.84,7345.82,0.0,-0.92496,0.00033,0.6441]
[1586384688939,93.87,7345.81,0.0,-0.92489,0.00033,0.64457]
[1586384693414,93.89,7347.79,0.0,-0.92418,0.00033,0.64935]
[1586384699007,93.91,7348.0,0.0,-0.92407,0.00033,0.65014]
[1586384704044,93.93,7348.25,0.0,-0.92394,0.00033,0.65096]
[1586384709079,93.94,7349.26,0.0,-0.92357,0.00034,0.65344]
[1586384714118,93.95,7350.51,0.0,-0.92315,0.00034,0.65635]
[1586384716790,93.95,7350.63,0.0,-0.9231,0.00034,0.65664]
[1586384716964,93.95,7350.63,0.0,-0.9231,0.00034,0.65664]
[1586384725191,93.97,7347.52,0.0,-0.9241,0.00033,0.64987]
[1586384728042,93.98,7347.42,0.0,-0.92412,0.00033,0.64975]
[1586384733247,94.0,7347.2,0.0,-0.92419,0.00033,0.64909]
[1586384733886,94.0,7347.2,0.0,-0.92419,0.00033,0.64909]
[1586384739290,94.02,7348.81,0.0,-0.92361,0.00034,0.653]
[1586384744324,94.02,7349.49,0.0,-0.92337,0.00034,0.65466]
[1586384749970,94.03,7349.71,0.0,-0.92328,0.00034,0.65523]
[1586384755402,94.03,7349.67,0.0,-0.92329,0.00034,0.65519]
[1586384760437,94.03,7349.63,0.0,-0.9233,0.00034,0.65512]
[1586384765471,94.04,7348.43,0.0,-0.92369,0.00034,0.65246]
[1586384770509,94.05,7347.27,0.0,-0.92405,0.00033,0.65]
[1586384775541,94.06,7347.41,0.0,-0.92397,0.00033,0.65054]
[1586384780577,94.08,7346.84,0.0,-0.92413,0.00033,0.64948]
[1586384785970,94.1,7346.62,0.0,-0.92416,0.00033,0.64924]
[1586384790804,94.11,7346.3,0.0,-0.92423,0.00033,0.64878]
[1586384796688,94.14,7345.41,0.0,-0.92451,0.00033,0.64666]
[1586384801724,94.17,7344.95,0.0,-0.92461,0.00033,0.64598]
[1586384806759,94.19,7344.9,0.0,-0.92457,0.00033,0.64623]
[1586384816829,94.23,7346.14,0.0,-0.92407,0.00033,0.6496]
[1586384821864,94.24,7346.36,0.0,-0.92397,0.00033,0.6503]
[1586384827907,94.26,7346.31,0.0,-0.92395,0.00033,0.6504]
[1586384833952,94.27,7345.44,0.0,-0.9242,0.00033,0.64869]
[1586384838984,94.29,7345.4,0.0,-0.92418,0.00033,0.64883]
[1586384844018,94.31,7345.35,0.0,-0.92416,0.00033,0.64893]
[1586384850061,94.33,7343.94,0.0,-0.92458,0.00033,0.64609]
[1586384855096,94.35,7343.9,0.0,-0.9246,0.00033,0.64584]
[1586384860130,94.37,7344.97,0.0,-0.92419,0.00033,0.64856]
[1586384865165,94.39,7345.31,0.0,-0.92405,0.00033,0.64952]
[1586384871209,94.4,7345.42,0.0,-0.92398,0.00033,0.64999]
[1586384878259,94.42,7345.45,0.0,-0.92394,0.00033,0.65027]
[1586384884970,94.43,7345.37,0.0,-0.92393,0.00033,0.65032]
[1586384890970,94.44,7345.37,0.0,-0.9239,0.00033,0.65049]
[1586384896383,94.45,7345.26,0.0,-0.92392,0.00033,0.65038]
[1586384901417,94.46,7345.34,0.0,-0.92387,0.00033,0.6507]
[1586384905970,94.47,7348.87,0.0,-0.92267,0.00034,0.65876]
[1586384911491,94.45,7350.29,0.0,-0.92228,0.00034,0.66125]
[1586384916525,94.43,7350.1,0.0,-0.92239,0.00034,0.66056]
[1586384922567,94.41,7350.17,0.0,-0.9224,0.00034,0.66046]
[1586384927602,94.4,7350.12,0.0,-0.92246,0.00034,0.66012]
[1586384932637,94.38,7350.62,0.0,-0.92233,0.00034,0.66097]
[1586384937674,94.37,7348.5,0.0,-0.92307,0.00034,0.65601]
[1586384942707,94.37,7346.99,0.0,-0.92358,0.00033,0.65256]
[1586384947742,94.37,7346.82,0.0,-0.92362,0.00033,0.65225]
[1586384952778,94.38,7345.85,0.0,-0.92393,0.00033,0.65016]
[1586384958820,94.4,7344.73,0.0,-0.92426,0.00033,0.64791]
[1586384963854,94.42,7344.71,0.0,-0.92423,0.00033,0.6481]
[1586384968889,94.43,7345.9,0.0,-0.9238,0.00033,0.651]
[1586384973924,94.44,7346.42,0.0,-0.92366,0.00033,0.6518]
[1586384978959,94.44,7346.83,0.0,-0.92352,0.00033,0.6528]
[1586384983970,94.45,7346.99,0.0,-0.92346,0.00034,0.6532]
[1586384989032,94.45,7347.08,0.0,-0.92342,0.00034,0.65343]
[1586384995970,94.45,7347.05,0.0,-0.92343,0.00034,0.6534]
[1586385001113,94.45,7346.09,0.0,-0.92374,0.00033,0.65127]
[1586385004531,94.46,7344.11,0.0,-0.92438,0.00033,0.64691]
[1586385010179,94.49,7341.13,0.0,-0.9253,0.00033,0.64069]
[1586385015212,94.52,7341.53,0.0,-0.9251,0.00033,0.64203]
[1586385020247,94.55,7341.78,0.0,-0.92495,0.00033,0.64302]
[1586385025970,94.58,7341.95,0.0,-0.92482,0.00033,0.64386]
[1586385031324,94.61,7341.85,0.0,-0.92485,0.00033,0.64348]
[1586385036358,94.63,7340.49,0.0,-0.92525,0.00033,0.6408]
[1586385037420,94.64,7340.25,0.0,-0.92531,0.00033,0.64036]
[1586385043408,94.68,7339.12,0.0,-0.92559,0.00033,0.63845]
[1586385048442,94.72,7338.87,0.0,-0.92559,0.00033,0.63841]
[1586385053477,94.75,7338.59,0.0,-0.9256,0.00033,0.6383]
[1586385058514,94.78,7340.08,0.0,-0.92504,0.00033,0.6421]
[1586385063550,94.81,7340.42,0.0,-0.92488,0.00033,0.64322]
[1586385068584,94.83,7340.44,0.0,-0.92482,0.00033,0.64359]
[1586385073618,94.85,7340.35,0.0,-0.9248,0.00033,0.6437]
[1586385077705,94.87,7340.96,0.0,-0.92456,0.00033,0.64531]
[1586385083688,94.88,7343.58,0.0,-0.92368,0.00033,0.65129]
[1586385088725,94.88,7343.78,0.0,-0.92361,0.00033,0.65174]
[1586385093758,94.88,7341.65,0.0,-0.92436,0.00033,0.64655]
[1586385094703,94.88,7341.65,0.0,-0.92436,0.00033,0.64655]
[1586385099804,94.91,7340.09,0.0,-0.92482,0.00033,0.64338]
[1586385104838,94.93,7339.5,0.0,-0.92495,0.00033,0.64246]
[1586385109874,94.95,7339.45,0.0,-0.92492,0.00033,0.64268]
[1586385114907,94.98,7339.36,0.0,-0.9249,0.00033,0.6428]
[1586385119943,95.0,7339.67,0.0,-0.92475,0.00033,0.64379]
[1586385130012,95.03,7340.06,0.0,-0.92455,0.00033,0.64518]
[1586385135046,95.05,7339.85,0.0,-0.92458,0.00033,0.64492]
[1586385136817,95.05,7339.36,0.0,-0.92474,0.00033,0.64387]
[1586385141410,95.07,7337.3,0.0,-0.92537,0.00033,0.63958]
[1586385147131,95.12,7333.73,0.0,-0.92643,0.00032,0.63233]
[1586385152166,95.16,7335.19,0.0,-0.92591,0.00033,0.6357]
[1586385157200,95.19,7337.85,0.0,-0.92497,0.00033,0.64206]
[1586385162236,95.21,7338.83,0.0,-0.92461,0.00033,0.6445]
[1586385167270,95.22,7339.02,0.0,-0.92452,0.00033,0.64511]
[1586385172970,95.24,7339.49,0.0,-0.92433,0.00033,0.64636]
[1586385178348,95.25,7339.5,0.0,-0.92431,0.00033,0.64651]
[1586385183388,95.25,7339.58,0.0,-0.92426,0.00033,0.64683]
[1586385190012,95.26,7339.56,0.0,-0.92425,0.00033,0.64689]
[1586385195466,95.27,7340.76,0.0,-0.92384,0.00033,0.64966]
[1586385200501,95.26,7343.23,0.0,-0.92304,0.00033,0.6551]
[1586385203220,95.25,7344.11,0.0,-0.92276,0.00033,0.65696]
[1586385208558,95.23,7344.14,0.0,-0.92279,0.00033,0.65677]
[1586385211749,95.22,7344.19,0.0,-0.92285,0.00033,0.65623]
[1586385217623,95.21,7344.36,0.0,-0.92284,0.00033,0.65632]
[1586385223663,95.19,7344.42,0.0,-0.92286,0.00033,0.65618]
[1586385228698,95.17,7344.51,0.0,-0.92286,0.00033,0.65617]
[1586385234740,95.15,7344.63,0.0,-0.92286,0.00033,0.65618]
[1586385240781,95.14,7344.4,0.0,-0.92298,0.00033,0.65543]
[1586385246823,95.12,7345.4,0.0,-0.92268,0.00034,0.65743]
[1586385251858,95.1,7345.96,0.0,-0.92253,0.00034,0.65842]
[1586385256970,95.08,7347.0,0.0,-0.92223,0.00034,0.66045]
[1586385263526,95.05,7348.77,0.0,-0.92171,0.00034,0.66397]
[1586385268970,95.0,7351.08,0.0,-0.92104,0.00034,0.66852]
[1586385274014,94.95,7351.58,0.0,-0.92104,0.00034,0.66839]
[1586385279049,94.91,7350.12,0.0,-0.92162,0.00034,0.66452]
[1586385284085,94.88,7350.11,0.0,-0.92169,0.00034,0.66404]
[1586385289127,94.85,7350.43,0.0,-0.92166,0.00034,0.6643]
[1586385294154,94.82,7350.39,0.0,-0.92174,0.00034,0.66377]
[1586385299188,94.79,7350.47,0.0,-0.92178,0.00034,0.66353]
[1586385304224,94.76,7350.84,0.0,-0.92172,0.00034,0.66396]
[1586385309258,94.73,7351.49,0.0,-0.92156,0.00034,0.665]
[1586385314294,94.7,7351.47,0.0,-0.92164,0.00034,0.6645]
[1586385319329,94.67,7351.35,0.0,-0.92175,0.00034,0.66379]
[1586385324365,94.64,7350.86,0.0,-0.92198,0.00034,0.66229]
[1586385329399,94.62,7349.91,0.0,-0.92234,0.00034,0.65985]
[1586385334436,94.61,7349.92,0.0,-0.92243,0.00034,0.65911]
[1586385339468,94.59,7350.64,0.0,-0.92222,0.00034,0.66051]
[1586385344505,94.57,7351.66,0.0,-0.92192,0.00034,0.66254]
[1586385349538,94.55,7351.71,0.0,-0.92196,0.00034,0.66231]
[1586385354573,94.52,7351.85,0.0,-0.92196,0.00034,0.6623]
[1586385359610,94.5,7352.03,0.0,-0.92195,0.00034,0.6624]
[1586385364970,94.48,7351.99,0.0,-0.92201,0.00034,0.66199]
[1586385370686,94.46,7350.85,0.0,-0.92245,0.00034,0.65908]
[1586385375720,94.44,7350.4,0.0,-0.92263,0.00034,0.65785]
[1586385380757,94.44,7350.33,0.0,-0.92268,0.00034,0.65757]
[1586385385791,94.43,7350.35,0.0,-0.92269,0.00034,0.65747]
[1586385390828,94.41,7351.34,0.0,-0.92238,0.00034,0.65955]
[1586385395862,94.4,7351.45,0.0,-0.92243,0.00034,0.6591]
[1586385400970,94.39,7351.66,0.0,-0.92238,0.00034,0.65941]
[1586385406970,94.37,7351.71,0.0,-0.9224,0.00034,0.65929]
[1586385412970,94.36,7352.03,0.0,-0.92233,0.00034,0.65978]
[1586385418970,94.34,7353.24,0.0,-0.92197,0.00034,0.66223]
[1586385424059,94.32,7353.35,0.0,-0.92197,0.00034,0.66221]
[1586385430970,94.29,7353.55,0.0,-0.92197,0.00034,0.66226]
[1586385436141,94.28,7352.13,0.0,-0.92249,0.00034,0.65879]
[1586385441179,94.27,7351.39,0.0,-0.92276,0.00034,0.65699]
[1586385448228,94.26,7351.4,0.0,-0.92277,0.00034,0.65688]
[1586385453262,94.25,7351.56,0.0,-0.92278,0.00034,0.65666]
[1586385458298,94.25,7350.39,0.0,-0.92319,0.00034,0.65394]
[1586385463332,94.25,7350.7,0.0,-0.92308,0.00034,0.65467]
[1586385468368,94.25,7350.62,0.0,-0.9231,0.00034,0.6545]
[1586385473405,94.25,7350.5,0.0,-0.92314,0.00034,0.65425]
[1586385478970,94.25,7350.83,0.0,-0.92303,0.00034,0.65501]
[1586385484480,94.26,7350.84,0.0,-0.92302,0.00034,0.65506]
[1586385489515,94.25,7353.18,0.0,-0.92224,0.00034,0.66029]
[1586385494552,94.23,7354.12,0.0,-0.92196,0.00034,0.66219]
[1586385499586,94.21,7355.63,0.0,-0.9215,0.00034,0.66531]
[1586385505970,94.18,7355.78,0.0,-0.92152,0.00034,0.6652]
[1586385511670,94.15,7355.69,0.0,-0.92167,0.00034,0.66406]
[1586385517711,94.12,7356.47,0.0,-0.92146,0.00034,0.66548]
[1586385523969,94.09,7357.2,0.0,-0.92128,0.00034,0.66669]
[1586385529798,94.06,7357.54,0.0,-0.92124,0.00034,0.667]
[1586385534830,94.03,7356.82,0.0,-0.92155,0.00034,0.66495]
[1586385539868,94.01,7356.94,0.0,-0.92156,0.00034,0.66487]
[1586385544902,93.99,7356.98,0.0,-0.92159,0.00034,0.66465]
[1586385549937,93.97,7356.37,0.0,-0.92185,0.00034,0.66297]
[1586385555980,93.95,7354.41,0.0,-0.92255,0.00034,0.65826]
[1586385561014,93.95,7353.19,0.0,-0.92297,0.00034,0.65546]
[1586385566048,93.96,7353.19,0.0,-0.92296,0.00034,0.6555]
[1586385571084,93.95,7355.65,0.0,-0.92219,0.00034,0.66055]
[1586385576118,93.94,7356.04,0.0,-0.92208,0.00034,0.66127]
[1586385581156,93.93,7356.71,0.0,-0.92188,0.00034,0.66262]
[1586385586188,93.91,7357.08,0.0,-0.92179,0.00034,0.66323]
[1586385591224,93.9,7356.28,0.0,-0.92209,0.00034,0.66119]
[1586385596260,93.89,7356.03,0.0,-0.9222,0.00034,0.66047]
[1586385601297,93.88,7355.98,0.0,-0.92224,0.00034,0.66023]
[1586385606330,93.87,7356.25,0.0,-0.92217,0.00034,0.66072]
[1586385611366,93.86,7356.24,0.0,-0.92219,0.00034,0.66055]
[1586385616400,93.85,7356.13,0.0,-0.92226,0.00034,0.66014]
[1586385621436,93.84,7356.25,0.0,-0.92223,0.00034,0.66029]
[1586385626471,93.83,7356.3,0.0,-0.92224,0.00034,0.66028]
[1586385631096,93.83,7356.33,0.0,-0.92224,0.00034,0.66026]
[1586385636541,93.82,7356.59,0.0,-0.92223,0.00034,0.66021]
[1586385641576,93.81,7357.49,0.0,-0.92195,0.00034,0.66209]
[1586385646611,93.79,7357.45,0.0,-0.92199,0.00034,0.66183]
[1586385651645,93.78,7357.3,0.0,-0.92207,0.00034,0.66131]
[1586385659227,93.77,7355.03,0.0,-0.92286,0.00034,0.65598]
[1586385664738,93.79,7351.38,0.0,-0.92406,0.00034,0.64787]
[1586385669771,93.81,7350.81,0.0,-0.9242,0.00034,0.64695]
[1586385674808,93.84,7352.45,0.0,-0.92359,0.00034,0.65101]
[1586385679970,93.85,7353.64,0.0,-0.92317,0.00034,0.65388]
[1586385685885,93.86,7353.68,0.0,-0.92313,0.00034,0.65411]
[1586385690921,93.86,7353.77,0.0,-0.92309,0.00034,0.6544]
[1586385695953,93.87,7351.94,0.0,-0.92374,0.00034,0.64984]
[1586385700969,93.89,7351.44,0.0,-0.92387,0.00034,0.64897]
[1586385706023,93.91,7351.87,0.0,-0.92368,0.00034,0.65023]
[1586385711058,93.92,7352.5,0.0,-0.92344,0.00034,0.65186]
[1586385716093,93.93,7352.77,0.0,-0.92332,0.00034,0.65263]
[1586385721970,93.94,7353.31,0.0,-0.92312,0.00034,0.654]
[1586385727171,93.95,7353.8,0.0,-0.92294,0.00034,0.65521]
[1586385732205,93.95,7353.95,0.0,-0.92289,0.00034,0.65556]
[1586385737242,93.95,7353.72,0.0,-0.92296,0.00034,0.65507]
[1586385742278,93.95,7353.56,0.0,-0.92301,0.00034,0.65474]
[1586385747312,93.96,7353.06,0.0,-0.92316,0.00034,0.65369]
[1586385752347,93.96,7353.93,0.0,-0.92291,0.00034,0.65522]
[1586385757383,93.96,7352.43,0.0,-0.92341,0.00034,0.65184]
[1586385762417,93.98,7351.94,0.0,-0.92356,0.00034,0.65087]
[1586385767452,93.99,7351.86,0.0,-0.92355,0.00034,0.6509]
[1586385772487,94.0,7351.99,0.0,-0.92348,0.00034,0.65136]
[1586385777521,94.01,7353.81,0.0,-0.92285,0.00034,0.65561]
[1586385782557,94.01,7353.83,0.0,-0.92284,0.00034,0.65568]
[1586385787592,94.01,7354.06,0.0,-0.92276,0.00034,0.65621]
[1586385792627,94.01,7354.82,0.0,-0.92251,0.00034,0.65789]
[1586385794188,94.01,7354.83,0.0,-0.92251,0.00034,0.6579]
[1586385799675,94.0,7355.2,0.0,-0.9224,0.00034,0.65867]
[1586385805718,93.99,7354.75,0.0,-0.92256,0.00034,0.65754]
[1586385810753,93.99,7354.94,0.0,-0.92251,0.00034,0.65791]
[1586385815787,93.99,7354.52,0.0,-0.92271,0.00034,0.65641]
[1586385820823,93.98,7354.7,0.0,-0.92265,0.00034,0.65678]
[1586385825860,93.98,7354.49,0.0,-0.92273,0.00034,0.65629]
[1586385830894,93.98,7353.0,0.0,-0.92323,0.00034,0.6529]
[1586385835932,93.99,7354.22,0.0,-0.9228,0.00034,0.65582]
[1586385840966,93.99,7354.74,0.0,-0.92262,0.00034,0.657]
[1586385846000,93.99,7354.97,0.0,-0.92255,0.00034,0.65747]
[1586385851037,93.98,7354.73,0.0,-0.92264,0.00034,0.65687]
[1586385856070,93.98,7354.89,0.0,-0.92259,0.00034,0.65721]
[1586385861107,93.98,7356.76,0.0,-0.92197,0.00034,0.6614]
[1586385866141,93.96,7357.98,0.0,-0.92158,0.00034,0.66397]
[1586385871175,93.94,7357.96,0.0,-0.92169,0.00034,0.66312]
[1586385876211,93.92,7358.3,0.0,-0.92162,0.00034,0.66363]
[1586385881245,93.9,7358.43,0.0,-0.92161,0.00034,0.66366]
[1586385886280,93.89,7358.06,0.0,-0.92178,0.00034,0.66253]
[1586385891315,93.87,7357.26,0.0,-0.92209,0.00034,0.66051]
[1586385897358,93.86,7357.22,0.0,-0.92213,0.00034,0.66026]
[1586385902393,93.85,7357.02,0.0,-0.92221,0.00034,0.65967]
[1586385907428,93.85,7357.11,0.0,-0.9222,0.00034,0.65976]
[1586385912470,93.84,7357.04,0.0,-0.92224,0.00034,0.65951]
[1586385917506,93.83,7356.47,0.0,-0.92245,0.00034,0.65812]
[1586385922540,93.83,7356.06,0.0,-0.92259,0.00034,0.65714]
[1586385927575,93.83,7355.89,0.0,-0.92265,0.00034,0.65674]
[1586385933616,93.83,7355.72,0.0,-0.92276,0.00034,0.65586]
[1586385938652,93.83,7355.65,0.0,-0.92278,0.00034,0.65573]
[1586385943687,93.84,7354.27,0.0,-0.92323,0.00034,0.65268]
[1586385948463,93.85,7353.55,0.0,-0.92346,0.00034,0.65116]
[1586385954763,93.87,7352.57,0.0,-0.92374,0.00034,0.64925]
[1586385959799,93.89,7353.55,0.0,-0.92336,0.00034,0.65177]
[1586385964833,93.9,7354.92,0.0,-0.92288,0.00034,0.65502]
[1586385969868,93.9,7356.14,0.0,-0.92247,0.00034,0.6578]
[1586385976921,93.89,7356.66,0.0,-0.92231,0.00034,0.65886]
[1586385982971,93.88,7356.51,0.0,-0.92237,0.00034,0.65843]
[1586385987994,93.88,7356.58,0.0,-0.92236,0.00034,0.65852]
[1586385994041,93.87,7356.62,0.0,-0.92241,0.00034,0.65801]
[1586385999073,93.87,7356.57,0.0,-0.92244,0.00034,0.65784]
[1586386004115,93.87,7356.39,0.0,-0.92251,0.00034,0.65739]
[1586386009142,93.87,7355.58,0.0,-0.92278,0.00034,0.65553]
[1586386015186,93.87,7355.09,0.0,-0.92294,0.00034,0.65448]
[1586386021970,93.88,7355.08,0.0,-0.92293,0.00034,0.65456]
[1586386022036,93.88,7355.08,0.0,-0.92293,0.00034,0.65456]
[1586386022370,93.88,7355.08,0.0,-0.92293,0.00034,0.65456]
[1586386028276,93.89,7353.38,0.0,-0.92347,0.00034,0.65088]
[1586386030657,93.9,7353.22,0.0,-0.92352,0.00034,0.65059]
[1586386036333,93.92,7350.85,0.0,-0.92426,0.00034,0.64557]
[1586386041367,93.95,7350.22,0.0,-0.92441,0.00033,0.64455]
[1586386046401,93.98,7350.25,0.0,-0.92433,0.00034,0.64505]
[1586386051436,94.0,7350.84,0.0,-0.92413,0.00034,0.64623]
[1586386057479,94.03,7351.57,0.0,-0.92383,0.00034,0.64826]
[1586386062514,94.04,7351.57,0.0,-0.92379,0.00034,0.64852]
[1586386068559,94.06,7351.74,0.0,-0.92369,0.00034,0.6492]
[1586386073590,94.08,7352.29,0.0,-0.92347,0.00034,0.65065]
[1586386078970,94.09,7352.95,0.0,-0.92323,0.00034,0.65228]
[1586386084667,94.1,7353.08,0.0,-0.92316,0.00034,0.65271]
[1586386089703,94.1,7352.73,0.0,-0.92326,0.00034,0.65202]
[1586386096751,94.11,7353.27,0.0,-0.92306,0.00034,0.65336]
[1586386101786,94.12,7353.44,0.0,-0.923,0.00034,0.6538]
[1586386103919,94.12,7353.53,0.0,-0.92297,0.00034,0.65402]
[1586386109844,94.12,7353.65,0.0,-0.92292,0.00034,0.65433]
[1586386114879,94.12,7354.2,0.0,-0.92278,0.00034,0.65509]
[1586386119922,94.12,7355.13,0.0,-0.92247,0.00034,0.65717]
[1586386126963,94.11,7355.67,0.0,-0.92231,0.00034,0.65827]
[1586386135690,94.09,7356.31,0.0,-0.92212,0.00034,0.65952]
[1586386141970,94.08,7356.08,0.0,-0.92223,0.00034,0.6588]
[1586386147103,94.07,7355.02,0.0,-0.92261,0.00034,0.65628]
[1586386153970,94.07,7354.83,0.0,-0.92268,0.00034,0.65582]
[1586386159187,94.07,7354.72,0.0,-0.92272,0.00034,0.65553]
[1586386164222,94.07,7355.87,0.0,-0.92233,0.00034,0.65814]
[1586386169258,94.06,7355.94,0.0,-0.92232,0.00034,0.65821]
[1586386174970,94.05,7356.11,0.0,-0.92234,0.00034,0.65798]
[1586386180336,94.04,7358.19,0.0,-0.92165,0.00034,0.66255]
[1586386185369,94.02,7358.36,0.0,-0.92164,0.00034,0.66267]
[1586386190404,94.01,7359.14,0.0,-0.92141,0.00034,0.6642]
[1586386195442,93.99,7359.0,0.0,-0.9215,0.00034,0.66358]
[1586386200476,93.97,7359.11,0.0,-0.92151,0.00034,0.66355]
[1586386205514,93.95,7359.14,0.0,-0.92154,0.00034,0.66335]
[1586386210970,93.93,7359.07,0.0,-0.92161,0.00034,0.66292]
[1586386216590,93.91,7359.41,0.0,-0.92154,0.00034,0.6634]
[1586386221623,93.89,7359.52,0.0,-0.92154,0.00034,0.66338]
[1586386226660,93.87,7359.39,0.0,-0.92163,0.00034,0.66283]
[1586386231970,93.86,7359.65,0.0,-0.92163,0.00034,0.66267]
[1586386237736,93.84,7358.45,0.0,-0.92208,0.00034,0.65968]
[1586386243970,93.83,7357.39,0.0,-0.92246,0.00034,0.65715]
[1586386249819,93.83,7356.74,0.0,-0.92268,0.00034,0.65565]
[1586386254854,93.84,7356.03,0.0,-0.92292,0.00034,0.65407]
[1586386260897,93.84,7355.79,0.0,-0.92298,0.00034,0.65365]
[1586386266941,93.85,7357.14,0.0,-0.92251,0.00034,0.6568]
[1586386271975,93.84,7358.4,0.0,-0.92209,0.00034,0.65959]
[1586386277010,93.83,7358.92,0.0,-0.92193,0.00034,0.66065]
[1586386282046,93.82,7358.83,0.0,-0.92199,0.00034,0.66028]
[1586386287081,93.82,7358.74,0.0,-0.92204,0.00034,0.65997]
[1586386292115,93.81,7358.72,0.0,-0.92212,0.00034,0.65929]
[1586386297149,93.8,7358.71,0.0,-0.92214,0.00034,0.65915]
[1586386302185,93.79,7359.12,0.0,-0.92201,0.00034,0.65998]
[1586386307219,93.79,7358.56,0.0,-0.92222,0.00034,0.65859]
[1586386312254,93.78,7358.35,0.0,-0.9223,0.00034,0.65805]
[1586386317290,93.78,7358.8,0.0,-0.92216,0.00034,0.65901]
[1586386322325,93.77,7358.53,0.0,-0.92226,0.00034,0.65832]
[1586386327971,93.77,7358.69,0.0,-0.92222,0.00034,0.65862]
[1586386333403,93.76,7358.07,0.0,-0.92244,0.00034,0.65714]
[1586386338436,93.76,7357.77,0.0,-0.92254,0.00034,0.65647]
[1586386343472,93.76,7358.35,0.0,-0.92234,0.00034,0.65781]
[1586386348508,93.76,7358.93,0.0,-0.92215,0.00034,0.65908]
[1586386353542,93.75,7359.02,0.0,-0.92219,0.00034,0.65868]
[1586386358576,93.75,7359.34,0.0,-0.92209,0.00034,0.65934]
[1586386363611,93.74,7359.97,0.0,-0.92189,0.00034,0.66069]
[1586386368648,93.73,7362.18,0.0,-0.92116,0.00035,0.66558]
[1586386369654,93.73,7366.01,0.0,-0.91983,0.00035,0.67438]
[1586386370662,93.72,7367.44,0.0,-0.91935,0.00035,0.67757]
[1586386371190,93.72,7367.44,0.0,-0.91935,0.00035,0.67757]
[1586386373681,93.68,7375.17,0.0,-0.91669,0.00036,0.69508]
[1586386377632,93.62,7376.21,0.0,-0.91645,0.00036,0.69669]
[1586386379452,93.58,7378.42,0.0,-0.91574,0.00036,0.70135]
[1586386384759,93.46,7376.76,0.0,-0.91663,0.00036,0.69558]
[1586386389794,93.37,7377.65,0.0,-0.91652,0.00036,0.69636]
[1586386394828,93.27,7380.18,0.0,-0.91583,0.00036,0.70094]
[1586386398493,93.21,7380.26,0.0,-0.91594,0.00036,0.70022]
[1586386400363,93.17,7380.14,0.0,-0.91608,0.00036,0.69935]
[1586386400944,93.15,7378.29,0.0,-0.9168,0.00036,0.69469]
[1586386406914,93.07,7376.72,0.0,-0.91757,0.00036,0.68972]
[1586386409787,93.04,7377.15,0.0,-0.91748,0.00036,0.69031]
[1586386412403,93.0,7375.37,0.0,-0.91827,0.00036,0.68497]
[1586386417970,92.93,7373.69,0.0,-0.91902,0.00036,0.68005]
[1586386421360,92.91,7373.11,0.0,-0.91929,0.00036,0.67831]
[1586386427054,92.85,7376.7,0.0,-0.91814,0.00036,0.68589]
[1586386430216,92.81,7377.83,0.0,-0.91782,0.00036,0.68801]
[1586386436119,92.73,7379.91,0.0,-0.91727,0.00036,0.69171]
[1586386441152,92.66,7379.78,0.0,-0.91748,0.00036,0.69034]
[1586386446189,92.59,7380.56,0.0,-0.91737,0.00036,0.69116]
[1586386451223,92.52,7380.42,0.0,-0.91758,0.00036,0.68981]
[1586386453296,92.5,7378.56,0.0,-0.91831,0.00036,0.68502]
[1586386459279,92.45,7373.28,0.0,-0.92031,0.00035,0.67186]
[1586386464314,92.43,7373.84,0.0,-0.92015,0.00035,0.67287]
[1586386469349,92.4,7375.42,0.0,-0.91967,0.00036,0.6761]
[1586386474384,92.36,7376.61,0.0,-0.91938,0.00036,0.67791]
[1586386479419,92.34,7373.97,0.0,-0.92037,0.00035,0.67131]
[1586386481153,92.33,7373.93,0.0,-0.9204,0.00035,0.67117]
[1586386482158,92.33,7373.46,0.0,-0.92057,0.00035,0.67001]
[1586386487476,92.32,7371.19,0.0,-0.92139,0.00035,0.66457]
[1586386492512,92.32,7372.06,0.0,-0.92109,0.00035,0.66656]
[1586386497545,92.31,7374.17,0.0,-0.92038,0.00035,0.67132]
[1586386502580,92.29,7374.91,0.0,-0.92016,0.00035,0.67275]
[1586386507615,92.27,7374.32,0.0,-0.92042,0.00035,0.67106]
[1586386511150,92.26,7373.98,0.0,-0.92056,0.00035,0.67013]
[1586386516679,92.25,7370.94,0.0,-0.92165,0.00035,0.6629]
[1586386522721,92.25,7372.29,0.0,-0.92117,0.00035,0.66607]
[1586386527757,92.25,7373.37,0.0,-0.92081,0.00035,0.6685]
[1586386532794,92.23,7373.15,0.0,-0.92096,0.00035,0.66732]
[1586386537828,92.23,7373.01,0.0,-0.92102,0.00035,0.66692]
[1586386542864,92.22,7373.88,0.0,-0.92073,0.00035,0.66886]
[1586386547899,92.21,7375.54,0.0,-0.92017,0.00036,0.67256]
[1586386552266,92.19,7376.15,0.0,-0.92,0.00036,0.67376]
[1586386557969,92.17,7377.31,0.0,-0.91965,0.00036,0.67609]
[1586386563002,92.14,7377.38,0.0,-0.91968,0.00036,0.67585]
[1586386568037,92.11,7377.58,0.0,-0.91968,0.00036,0.67592]
[1586386573072,92.09,7378.79,0.0,-0.91931,0.00036,0.67838]
[1586386578108,92.05,7380.54,0.0,-0.91876,0.00036,0.68199]
[1586386579093,92.05,7380.54,0.0,-0.91876,0.00036,0.68199]
[1586386579495,92.04,7380.79,0.0,-0.91869,0.00036,0.68247]
[1586386585157,91.99,7382.08,0.0,-0.91835,0.00036,0.68475]
[1586386590194,91.94,7384.7,0.0,-0.91752,0.00036,0.69022]
[1586386590662,91.94,7384.7,0.0,-0.91752,0.00036,0.69022]
[1586386596235,91.87,7384.65,0.0,-0.91776,0.00036,0.68854]
[1586386596745,91.87,7384.65,0.0,-0.91776,0.00036,0.68854]
[1586386602276,91.82,7383.3,0.0,-0.91837,0.00036,0.68453]
[1586386607311,91.77,7384.85,0.0,-0.91793,0.00036,0.68751]
[1586386612346,91.73,7381.82,0.0,-0.91912,0.00036,0.67969]
[1586386617381,91.7,7381.15,0.0,-0.91942,0.00036,0.67768]
[1586386620102,91.69,7381.35,0.0,-0.91938,0.00036,0.67801]
[1586386622098,91.68,7378.3,0.0,-0.92049,0.00036,0.67061]
[1586386627451,91.68,7378.05,0.0,-0.92059,0.00036,0.66994]
[1586386630882,91.67,7378.3,0.0,-0.92051,0.00036,0.67049]
[1586386636514,91.65,7381.01,0.0,-0.91959,0.00036,0.67659]
[1586386641549,91.63,7381.21,0.0,-0.91958,0.00036,0.67669]
[1586386646584,91.61,7381.26,0.0,-0.91961,0.00036,0.67648]
[1586386651620,91.59,7380.41,0.0,-0.92002,0.00036,0.67365]
[1586386652966,91.58,7380.42,0.0,-0.92002,0.00036,0.67363]
[1586386658668,91.58,7377.4,0.0,-0.9211,0.00035,0.66646]
[1586386662559,91.58,7377.18,0.0,-0.92118,0.00035,0.66598]
[1586386667731,91.61,7373.9,0.0,-0.92228,0.00035,0.65857]
[1586386672767,91.63,7373.06,0.0,-0.92252,0.00035,0.65699]
[1586386677805,91.66,7372.35,0.0,-0.9227,0.00035,0.65578]
[1586386682836,91.69,7372.63,0.0,-0.92254,0.00035,0.65684]
[1586386687871,91.71,7372.82,0.0,-0.92241,0.00035,0.65766]
[1586386692907,91.73,7373.76,0.0,-0.92203,0.00035,0.66019]
[1586386697942,91.75,7374.41,0.0,-0.92177,0.00035,0.66194]
[1586386702970,91.76,7373.96,0.0,-0.92189,0.00035,0.6611]
[1586386708013,91.78,7374.17,0.0,-0.92178,0.00035,0.66181]
[1586386713047,91.79,7374.57,0.0,-0.92167,0.00035,0.66242]
[1586386718082,91.8,7374.45,0.0,-0.92169,0.00035,0.6623]
[1586386723116,91.81,7374.32,0.0,-0.92171,0.00035,0.66215]
[1586386728151,91.82,7373.77,0.0,-0.92187,0.00035,0.66106]
[1586386733188,91.84,7373.87,0.0,-0.9218,0.00035,0.66149]
[1586386738223,91.85,7372.78,0.0,-0.92215,0.00035,0.65916]
[1586386743256,91.87,7371.53,0.0,-0.92254,0.00035,0.65655]
[1586386749298,91.9,7371.19,0.0,-0.92259,0.00035,0.65619]
[1586386750556,91.91,7371.22,0.0,-0.92257,0.00035,0.65634]
[1586386756970,91.96,7367.48,0.0,-0.92375,0.00034,0.64838]
[1586386762404,92.0,7365.49,0.0,-0.92433,0.00034,0.64444]
[1586386762727,92.0,7365.49,0.0,-0.92433,0.00034,0.64444]
[1586386765958,92.03,7364.76,0.0,-0.92451,0.00034,0.64325]
[1586386771467,92.1,7364.26,0.0,-0.92458,0.00034,0.64256]
[1586386776502,92.16,7361.61,0.0,-0.92534,0.00034,0.6374]
[1586386781538,92.23,7362.63,0.0,-0.92484,0.00034,0.64073]
[1586386786556,92.27,7363.14,0.0,-0.92456,0.00034,0.64258]
[1586386791606,92.33,7364.74,0.0,-0.92388,0.00034,0.64715]
[1586386796642,92.37,7365.77,0.0,-0.92343,0.00034,0.65011]
[1586386801677,92.4,7368.47,0.0,-0.92244,0.00035,0.65677]
[1586386805013,92.41,7367.39,0.0,-0.92278,0.00035,0.65447]
[1586386805205,92.41,7367.39,0.0,-0.92278,0.00035,0.65447]
[1586386808985,92.43,7365.23,0.0,-0.92349,0.00034,0.64969]
[1586386815776,92.49,7362.23,0.0,-0.92438,0.00034,0.64369]
[1586386820809,92.54,7361.01,0.0,-0.92467,0.00034,0.64165]
[1586386825844,92.59,7362.39,0.0,-0.92409,0.00034,0.64558]
[1586386830879,92.63,7362.72,0.0,-0.92389,0.00034,0.64692]
[1586386835915,92.67,7361.29,0.0,-0.92433,0.00034,0.64376]
[1586386840950,92.72,7360.95,0.0,-0.92434,0.00034,0.64365]
[1586386845984,92.76,7360.17,0.0,-0.9245,0.00034,0.64257]
[1586386852026,92.82,7358.19,0.0,-0.92503,0.00034,0.63895]
[1586386853022,92.84,7357.93,0.0,-0.92509,0.00034,0.63852]
[1586386858068,92.9,7357.21,0.0,-0.9252,0.00034,0.63778]
[1586386858145,92.9,7357.21,0.0,-0.9252,0.00034,0.63778]
[1586386864110,92.95,7360.5,0.0,-0.92395,0.00034,0.64612]
[1586386869145,92.99,7360.22,0.0,-0.92397,0.00034,0.64602]
[1586386874180,93.03,7359.59,0.0,-0.92409,0.00034,0.64513]
[1586386879215,93.06,7359.5,0.0,-0.92404,0.00034,0.64547]
[1586386884251,93.09,7360.33,0.0,-0.92369,0.00034,0.64782]
[1586386889286,93.12,7359.9,0.0,-0.92377,0.00034,0.64728]
[1586386894321,93.16,7359.77,0.0,-0.92379,0.00034,0.64693]
[1586386899357,93.18,7361.7,0.0,-0.92308,0.00034,0.6517]
[1586386904391,93.2,7362.34,0.0,-0.92282,0.00034,0.65344]
[1586386909970,93.21,7362.2,0.0,-0.92283,0.00034,0.65338]
[1586386915470,93.23,7361.67,0.0,-0.92297,0.00034,0.6524]
[1586386919059,93.25,7360.12,0.0,-0.92347,0.00034,0.64907]
[1586386924531,93.28,7358.39,0.0,-0.92399,0.00034,0.64556]
[1586386929566,93.31,7357.93,0.0,-0.92406,0.00034,0.64502]
[1586386934603,93.35,7357.48,0.0,-0.92413,0.00034,0.64453]
[1586386939637,93.38,7357.38,0.0,-0.92409,0.00034,0.6448]
[1586386945679,93.42,7357.63,0.0,-0.92392,0.00034,0.64594]
[1586386951724,93.45,7357.59,0.0,-0.92391,0.00034,0.64585]
[1586386956756,93.48,7357.57,0.0,-0.92384,0.00034,0.64624]
[1586386961791,93.51,7357.63,0.0,-0.92376,0.00034,0.6468]
[1586386966827,93.54,7357.33,0.0,-0.9238,0.00034,0.64651]
[1586386971862,93.57,7357.46,0.0,-0.92369,0.00034,0.64721]
[1586386976897,93.59,7357.49,0.0,-0.92363,0.00034,0.64764]
[1586386981970,93.62,7357.36,0.0,-0.92361,0.00034,0.64775]
[1586386987970,93.64,7358.44,0.0,-0.92318,0.00034,0.65061]
[1586386993009,93.66,7361.17,0.0,-0.92222,0.00034,0.65703]
[1586386998045,93.65,7361.5,0.0,-0.92211,0.00034,0.65776]
[1586387004089,93.65,7361.32,0.0,-0.92218,0.00034,0.65731]
[1586387009122,93.65,7361.84,0.0,-0.922,0.00034,0.65848]
[1586387014157,93.65,7362.07,0.0,-0.92198,0.00035,0.65844]
[1586387016678,93.65,7362.03,0.0,-0.922,0.00035,0.65833]
[1586387023221,93.64,7359.56,0.0,-0.92285,0.00034,0.65263]
[1586387026672,93.65,7358.64,0.0,-0.92316,0.00034,0.65061]
[1586387032286,93.67,7358.28,0.0,-0.92323,0.00034,0.65013]
[1586387037320,93.69,7358.59,0.0,-0.92308,0.00034,0.65107]
[1586387042353,93.7,7360.71,0.0,-0.92233,0.00034,0.65608]
[1586387047389,93.7,7361.97,0.0,-0.92191,0.00035,0.65893]
[1586387049324,93.69,7362.16,0.0,-0.92184,0.00035,0.65935]
[1586387055445,93.68,7362.64,0.0,-0.9217,0.00035,0.6603]
[1586387060481,93.67,7364.94,0.0,-0.92094,0.00035,0.66536]
[1586387065017,93.65,7365.92,0.0,-0.92065,0.00035,0.66733]
[1586387066125,93.64,7365.88,0.0,-0.92067,0.00035,0.66716]
[1586387066523,93.64,7362.13,0.0,-0.92199,0.00035,0.65844]
[1586387067532,93.64,7361.66,0.0,-0.92215,0.00034,0.65735]
[1586387069267,93.64,7361.52,0.0,-0.9222,0.00034,0.65702]
[1586387072564,93.65,7357.87,0.0,-0.92348,0.00034,0.64831]
[1586387077599,93.67,7358.45,0.0,-0.92323,0.00034,0.64998]
[1586387082634,93.68,7359.98,0.0,-0.92268,0.00034,0.65365]
[1586387087669,93.66,7358.79,0.0,-0.92314,0.00034,0.6506]
[1586387092704,93.68,7358.27,0.0,-0.92328,0.00034,0.64963]
[1586387097739,93.69,7358.02,0.0,-0.92332,0.00034,0.64933]
[1586387102775,93.71,7359.46,0.0,-0.92279,0.00034,0.65285]
[1586387107810,93.72,7360.46,0.0,-0.92243,0.00034,0.65526]
[1586387109264,93.72,7360.41,0.0,-0.92245,0.00034,0.65515]
[1586387109412,93.72,7360.41,0.0,-0.92245,0.00034,0.65515]
[1586387117881,93.74,7358.08,0.0,-0.9232,0.00034,0.65009]
[1586387122917,93.75,7356.87,0.0,-0.92357,0.00034,0.64761]
[1586387127951,93.78,7356.35,0.0,-0.9237,0.00034,0.64675]
[1586387132986,93.8,7354.49,0.0,-0.92432,0.00034,0.64243]
[1586387138020,93.83,7355.89,0.0,-0.92377,0.00034,0.64606]
[1586387143056,93.86,7355.9,0.0,-0.92372,0.00034,0.64642]
[1586387148090,93.88,7356.94,0.0,-0.92332,0.00034,0.64911]
[1586387153126,93.89,7357.5,0.0,-0.92309,0.00034,0.65059]
[1586387158971,93.91,7357.83,0.0,-0.92295,0.00034,0.65155]
[1586387164202,93.92,7357.79,0.0,-0.92293,0.00034,0.65163]
[1586387169238,93.93,7357.26,0.0,-0.92309,0.00034,0.65056]
[1586387175280,93.95,7356.47,0.0,-0.92332,0.00034,0.64901]
[1586387180314,93.96,7356.48,0.0,-0.92329,0.00034,0.64925]
[1586387185352,93.98,7356.43,0.0,-0.92327,0.00034,0.64937]
[1586387190385,93.99,7355.89,0.0,-0.92342,0.00034,0.64835]
[1586387195422,94.01,7357.26,0.0,-0.92297,0.00034,0.65116]
[1586387200454,94.01,7357.72,0.0,-0.9228,0.00034,0.65233]
[1586387205490,94.02,7358.03,0.0,-0.92268,0.00034,0.65314]
[1586387210526,94.02,7358.84,0.0,-0.92239,0.00034,0.65503]
[1586387215560,94.02,7358.93,0.0,-0.92236,0.00034,0.65523]
[1586387221970,94.02,7358.88,0.0,-0.92238,0.00034,0.65509]
[1586387227970,94.02,7357.17,0.0,-0.92297,0.00034,0.65121]
[1586387233970,94.04,7355.91,0.0,-0.92337,0.00034,0.64853]
[1586387235243,94.04,7355.91,0.0,-0.92336,0.00034,0.64858]
[1586387240735,94.06,7356.74,0.0,-0.92304,0.00034,0.65071]
[1586387245770,94.06,7357.68,0.0,-0.9227,0.00034,0.65299]
[1586387249558,94.07,7357.84,0.0,-0.92264,0.00034,0.65338]
[1586387254833,94.06,7361.27,0.0,-0.92153,0.00035,0.6606]
[1586387259869,94.04,7362.06,0.0,-0.9213,0.00035,0.66215]
[1586387264906,94.02,7362.22,0.0,-0.92129,0.00035,0.66224]
[1586387269940,94.0,7361.98,0.0,-0.92141,0.00035,0.66144]
[1586387274973,93.99,7360.85,0.0,-0.92183,0.00034,0.65867]
[1586387280009,93.99,7360.14,0.0,-0.92209,0.00034,0.65694]
[1586387286050,93.98,7359.93,0.0,-0.92217,0.00034,0.65637]
[1586387291088,93.98,7360.06,0.0,-0.92214,0.00034,0.65662]
[1586387296970,93.97,7361.06,0.0,-0.92181,0.00034,0.65879]
[1586387300056,93.96,7361.4,0.0,-0.92171,0.00035,0.65948]
[1586387305184,93.95,7361.93,0.0,-0.92155,0.00035,0.66052]
[1586387310218,93.94,7361.42,0.0,-0.92175,0.00035,0.65919]
[1586387315256,93.93,7362.19,0.0,-0.92157,0.00035,0.6603]
[1586387316477,93.93,7362.23,0.0,-0.92156,0.00035,0.66035]
[1586387322303,93.9,7363.84,0.0,-0.92105,0.00035,0.66372]
[1586387327338,93.88,7364.69,0.0,-0.92081,0.00035,0.66531]
[1586387332970,93.85,7364.59,0.0,-0.92091,0.00035,0.66472]
[1586387338417,93.83,7364.61,0.0,-0.92096,0.00035,0.66438]
[1586387343454,93.81,7364.6,0.0,-0.92101,0.00035,0.66404]
[1586387349493,93.78,7364.55,0.0,-0.92109,0.00035,0.66357]
[1586387355536,93.76,7364.2,0.0,-0.92125,0.00035,0.66246]
[1586387360569,93.75,7364.4,0.0,-0.92122,0.00035,0.66267]
[1586387365604,93.73,7365.77,0.0,-0.92079,0.00035,0.66558]
[1586387370638,93.7,7367.33,0.0,-0.9203,0.00035,0.66884]
[1586387375673,93.67,7367.59,0.0,-0.92033,0.00035,0.66847]
[1586387380711,93.65,7365.62,0.0,-0.92107,0.00035,0.66357]
[1586387385743,93.63,7365.08,0.0,-0.9213,0.00035,0.66207]
[1586387391785,93.62,7365.75,0.0,-0.92111,0.00035,0.66337]
[1586387396822,93.6,7366.19,0.0,-0.921,0.00035,0.66411]
[1586387401857,93.58,7364.27,0.0,-0.92169,0.00035,0.65949]
[1586387406890,93.58,7363.64,0.0,-0.92192,0.00035,0.65801]
[1586387411925,93.58,7363.44,0.0,-0.92199,0.00035,0.65752]
[1586387416961,93.58,7363.37,0.0,-0.92202,0.00035,0.65734]
[1586387421996,93.58,7364.45,0.0,-0.92165,0.00035,0.65978]
[1586387427030,93.57,7365.63,0.0,-0.92126,0.00035,0.66236]
[1586387432069,93.55,7365.33,0.0,-0.92145,0.00035,0.66099]
[1586387437102,93.54,7365.42,0.0,-0.92144,0.00035,0.66105]
[1586387442135,93.54,7364.76,0.0,-0.92169,0.00035,0.65942]
[1586387447171,93.53,7365.27,0.0,-0.92152,0.00035,0.66054]
[1586387452206,93.52,7365.84,0.0,-0.92134,0.00035,0.6617]
[1586387457244,93.51,7365.92,0.0,-0.92134,0.00035,0.66173]
[1586387462279,93.5,7364.83,0.0,-0.92174,0.00035,0.65907]
[1586387467312,93.5,7364.34,0.0,-0.92192,0.00035,0.65791]
[1586387472347,93.5,7364.51,0.0,-0.92186,0.00035,0.65826]
[1586387477385,93.5,7364.35,0.0,-0.92192,0.00035,0.65787]
[1586387482417,93.5,7364.27,0.0,-0.92195,0.00035,0.65767]
[1586387487453,93.5,7363.87,0.0,-0.92209,0.00035,0.65675]
[1586387492490,93.5,7363.34,0.0,-0.92232,0.00035,0.65504]
[1586387497523,93.5,7363.3,0.0,-0.92232,0.00035,0.65504]
[1586387502560,93.51,7365.08,0.0,-0.92171,0.00035,0.65916]
[1586387509608,93.5,7365.44,0.0,-0.9216,0.00035,0.65986]
[1586387514644,93.49,7364.98,0.0,-0.92177,0.00035,0.65873]
[1586387519677,93.49,7365.37,0.0,-0.92164,0.00035,0.65958]
[1586387524713,93.48,7365.62,0.0,-0.92157,0.00035,0.66008]
[1586387529750,93.47,7367.18,0.0,-0.92104,0.00035,0.66356]
[1586387531855,93.47,7367.11,0.0,-0.92108,0.00035,0.66331]
[1586387537805,93.44,7371.61,0.0,-0.91957,0.00035,0.67333]
[1586387539641,93.43,7371.12,0.0,-0.91976,0.00035,0.67208]
[1586387544854,93.39,7372.01,0.0,-0.91955,0.00035,0.6735]
[1586387549888,93.36,7369.82,0.0,-0.92039,0.00035,0.66793]
[1586387554923,93.33,7369.9,0.0,-0.92048,0.00035,0.66725]
[1586387559960,93.31,7370.78,0.0,-0.92022,0.00035,0.66894]
[1586387564993,93.28,7372.15,0.0,-0.91981,0.00035,0.67168]
[1586387570028,93.25,7372.48,0.0,-0.91976,0.00035,0.67199]
[1586387575970,93.21,7371.54,0.0,-0.92018,0.00035,0.66927]
[1586387581970,93.18,7371.34,0.0,-0.92032,0.00035,0.66838]
[1586387587148,93.16,7371.72,0.0,-0.92024,0.00035,0.66892]
[1586387592184,93.13,7372.71,0.0,-0.91995,0.00035,0.67084]
[1586387597219,93.1,7373.79,0.0,-0.91964,0.00036,0.67291]
[1586387602252,93.06,7375.97,0.0,-0.91896,0.00036,0.67739]
[1586387605846,93.03,7375.88,0.0,-0.91905,0.00036,0.67681]
[1586387611970,92.98,7375.81,0.0,-0.91927,0.00036,0.67527]
[1586387617363,92.94,7375.81,0.0,-0.91935,0.00036,0.67472]
[1586387623970,92.89,7375.83,0.0,-0.91946,0.00036,0.67404]
[1586387626054,92.88,7375.58,0.0,-0.91957,0.00036,0.67335]
[1586387631455,93.03,7373.27,0.0,-0.92006,0.00035,0.67005]
[1586387637497,93.17,7372.84,0.0,-0.91987,0.00035,0.67121]
[1586387642532,93.29,7373.25,0.0,-0.91945,0.00036,0.67386]
[1586387647567,93.39,7375.32,0.0,-0.91848,0.00036,0.68021]
[1586387653610,93.49,7375.7,0.0,-0.91809,0.00036,0.68265]
[1586387658645,93.58,7375.71,0.0,-0.9179,0.00036,0.68389]
[1586387668715,93.74,7374.49,0.0,-0.91795,0.00036,0.68342]
[1586387673749,93.82,7373.57,0.0,-0.91815,0.00036,0.6819]
[1586387678785,93.91,7372.9,0.0,-0.91817,0.00036,0.68173]
[1586387683820,93.99,7373.76,0.0,-0.91768,0.00036,0.68488]
[1586387688855,94.06,7374.16,0.0,-0.91738,0.00036,0.68682]
[1586387693889,94.12,7374.39,0.0,-0.91715,0.00036,0.68829]
[1586387698970,94.18,7373.71,0.0,-0.91725,0.00036,0.68759]
[1586387704966,94.26,7373.79,0.0,-0.91705,0.00036,0.68886]
[1586387710003,94.31,7375.04,0.0,-0.91647,0.00036,0.69258]
[1586387716045,94.37,7375.54,0.0,-0.91616,0.00036,0.69456]
[1586387721078,94.41,7375.15,0.0,-0.9162,0.00036,0.69428]
[1586387726114,94.45,7375.26,0.0,-0.91606,0.00036,0.69512]
[1586387731149,94.49,7375.47,0.0,-0.91596,0.00036,0.69564]
[1586387736186,94.53,7375.74,0.0,-0.91577,0.00036,0.69681]
[1586387741219,94.55,7378.47,0.0,-0.91472,0.00037,0.7036]
[1586387746253,94.57,7378.79,0.0,-0.91456,0.00037,0.7046]
[1586387751290,94.58,7378.46,0.0,-0.91464,0.00037,0.70407]
[1586387756324,94.6,7378.37,0.0,-0.91464,0.00037,0.70407]
[1586387761970,94.62,7378.59,0.0,-0.91452,0.00037,0.70485]
[1586387767400,94.63,7378.68,0.0,-0.91445,0.00037,0.70525]
[1586387772436,94.64,7379.37,0.0,-0.91417,0.00037,0.70704]
[1586387777470,94.65,7379.09,0.0,-0.91426,0.00037,0.70651]
[1586387778708,94.65,7379.3,0.0,-0.91417,0.00037,0.70703]
[1586387784522,94.66,7379.61,0.0,-0.91404,0.00037,0.70786]
[1586387789554,94.67,7379.25,0.0,-0.91416,0.00037,0.70711]
[1586387794590,94.68,7379.02,0.0,-0.91428,0.00037,0.70617]
[1586387799628,94.69,7377.32,0.0,-0.91488,0.00036,0.70232]
[1586387804661,94.71,7377.03,0.0,-0.91494,0.00036,0.70192]
[1586387809696,94.72,7376.62,0.0,-0.91504,0.00036,0.70125]
[1586387814730,94.74,7378.94,0.0,-0.91415,0.00037,0.70694]
[1586387819764,94.75,7379.62,0.0,-0.91389,0.00037,0.70862]
[1586387824799,94.75,7379.61,0.0,-0.91389,0.00037,0.70864]
[1586387829836,94.76,7378.64,0.0,-0.91423,0.00037,0.70646]
[1586387834869,94.76,7378.23,0.0,-0.91436,0.00037,0.7056]
[1586387839905,94.77,7377.97,0.0,-0.91443,0.00037,0.70512]
[1586387844941,94.78,7377.75,0.0,-0.91449,0.00037,0.70476]
[1586387847457,94.79,7377.49,0.0,-0.91457,0.00037,0.70422]
[1586387852996,94.81,7377.5,0.0,-0.91458,0.00037,0.70397]
[1586387858033,94.82,7377.84,0.0,-0.91443,0.00037,0.70494]
[1586387863068,94.83,7376.94,0.0,-0.91473,0.00036,0.703]
[1586387868102,94.85,7376.96,0.0,-0.91469,0.00037,0.70327]
[1586387874146,94.86,7375.82,0.0,-0.91506,0.00036,0.70087]
[1586387876928,94.87,7374.84,0.0,-0.9154,0.00036,0.6987]
[1586387882200,94.92,7372.14,0.0,-0.91627,0.00036,0.69301]
[1586387887236,94.95,7372.0,0.0,-0.91623,0.00036,0.69324]
[1586387892271,94.99,7372.78,0.0,-0.91587,0.00036,0.69555]
[1586387897105,94.98,7373.24,0.0,-0.91571,0.00036,0.69658]
[1586387902340,94.86,7369.89,0.0,-0.91721,0.00036,0.68695]
[1586387907377,94.77,7369.0,0.0,-0.91773,0.00036,0.68362]
[1586387912411,94.7,7366.97,0.0,-0.91868,0.00035,0.6773]
[1586387912879,94.7,7366.97,0.0,-0.91868,0.00035,0.6773]
[1586387918453,94.62,7365.83,0.0,-0.91925,0.00035,0.67361]
[1586387923490,94.57,7365.44,0.0,-0.91952,0.00035,0.6719]
[1586387928522,94.52,7365.23,0.0,-0.9197,0.00035,0.67071]
[1586387933559,94.47,7365.53,0.0,-0.91971,0.00035,0.67069]
[1586387938593,94.42,7364.0,0.0,-0.92035,0.00035,0.66649]
[1586387943629,94.39,7363.27,0.0,-0.92069,0.00035,0.6643]
[1586387948667,94.36,7362.51,0.0,-0.92101,0.00035,0.66217]
[1586387953700,94.34,7362.65,0.0,-0.92102,0.00035,0.66214]
[1586387959741,94.3,7364.9,0.0,-0.92033,0.00035,0.66673]
[1586387964777,94.26,7365.63,0.0,-0.92016,0.00035,0.66788]
[1586387969813,94.22,7366.39,0.0,-0.91998,0.00035,0.66907]
[1586387974848,94.18,7366.77,0.0,-0.91999,0.00035,0.66883]
[1586387979885,94.15,7364.96,0.0,-0.9207,0.00035,0.66419]
[1586387984917,94.12,7364.99,0.0,-0.92075,0.00035,0.66386]
[1586387989970,94.1,7365.89,0.0,-0.9205,0.00035,0.66555]
[1586387994989,94.06,7367.05,0.0,-0.92017,0.00035,0.66776]
[1586388000023,94.03,7367.52,0.0,-0.92008,0.00035,0.66838]
[1586388005057,94.0,7368.73,0.0,-0.91974,0.00035,0.67064]
[1586388010092,93.96,7369.33,0.0,-0.91962,0.00035,0.67144]
[1586388015128,93.91,7369.3,0.0,-0.91973,0.00035,0.67075]
[1586388020163,93.87,7369.75,0.0,-0.91966,0.00035,0.6712]
[1586388025197,93.82,7370.47,0.0,-0.91952,0.00035,0.67214]
[1586388031242,93.77,7370.52,0.0,-0.91967,0.00035,0.67102]
[1586388036274,93.74,7369.21,0.0,-0.92022,0.00035,0.66746]
[1586388041310,93.71,7367.44,0.0,-0.9209,0.00035,0.66301]
[1586388046344,93.7,7365.92,0.0,-0.92146,0.00035,0.6593]
[1586388051379,93.69,7365.49,0.0,-0.92163,0.00035,0.65816]
[1586388056416,93.68,7365.71,0.0,-0.92157,0.00035,0.65858]
[1586388061450,93.68,7365.25,0.0,-0.92174,0.00035,0.65744]
[1586388066486,93.67,7366.54,0.0,-0.92131,0.00035,0.66033]
[1586388071521,93.66,7368.21,0.0,-0.92075,0.00035,0.66397]
[1586388076556,93.64,7369.27,0.0,-0.92044,0.00035,0.66609]
[1586388081589,93.61,7368.02,0.0,-0.92093,0.00035,0.66285]
[1586388086625,93.6,7367.0,0.0,-0.92132,0.00035,0.6603]
[1586388091661,93.6,7365.05,0.0,-0.92205,0.00035,0.65526]
[1586388096694,93.6,7366.88,0.0,-0.92141,0.00035,0.65951]
[1586388101730,93.59,7368.16,0.0,-0.92099,0.00035,0.66232]
[1586388106765,93.57,7368.48,0.0,-0.92091,0.00035,0.66284]
[1586388111802,93.56,7367.79,0.0,-0.92118,0.00035,0.66103]
[1586388116836,93.55,7366.7,0.0,-0.92158,0.00035,0.6584]
[1586388121870,93.55,7367.25,0.0,-0.9214,0.00035,0.65961]
[1586388126905,93.54,7369.71,0.0,-0.92057,0.00035,0.66511]
[1586388131941,93.51,7369.95,0.0,-0.92053,0.00035,0.66535]
[1586388136970,93.49,7371.47,0.0,-0.92006,0.00035,0.66852]
[1586388139828,93.48,7371.62,0.0,-0.92003,0.00035,0.6687]
[1586388145032,93.43,7374.36,0.0,-0.91916,0.00036,0.67444]
[1586388150067,93.39,7375.33,0.0,-0.91892,0.00036,0.67603]
[1586388155103,93.35,7374.88,0.0,-0.91924,0.00036,0.67382]
[1586388160137,93.31,7374.49,0.0,-0.91947,0.00036,0.67234]
[1586388165172,93.27,7374.49,0.0,-0.91955,0.00036,0.67181]
[1586388170208,93.24,7374.77,0.0,-0.91953,0.00036,0.67197]
[1586388175241,93.2,7375.28,0.0,-0.91943,0.00036,0.67265]
[1586388180284,93.17,7375.3,0.0,-0.91951,0.00036,0.67217]
[1586388185320,93.13,7375.39,0.0,-0.91955,0.00036,0.67188]
[1586388190354,93.1,7375.47,0.0,-0.9196,0.00036,0.67162]
[1586388195389,93.06,7375.55,0.0,-0.91966,0.00036,0.67125]
[1586388202438,93.02,7374.98,0.0,-0.91995,0.00036,0.66935]
[1586388207473,93.0,7376.28,0.0,-0.91955,0.00036,0.67197]
[1586388212508,92.96,7377.03,0.0,-0.91942,0.00036,0.67273]
[1586388217545,92.93,7377.62,0.0,-0.91928,0.00036,0.67362]
[1586388223333,92.9,7378.32,0.0,-0.9191,0.00036,0.67483]
[1586388229627,92.84,7380.0,0.0,-0.91865,0.00036,0.67782]
[1586388234663,92.79,7379.59,0.0,-0.9189,0.00036,0.67621]
[1586388239703,92.76,7379.42,0.0,-0.91905,0.00036,0.67526]
[1586388244734,92.72,7379.37,0.0,-0.91915,0.00036,0.6746]
[1586388249768,92.69,7379.27,0.0,-0.91926,0.00036,0.67389]
[1586388251008,92.68,7379.14,0.0,-0.91933,0.00036,0.67349]
[1586388256819,92.65,7377.71,0.0,-0.91992,0.00036,0.66963]
[1586388257530,92.65,7377.71,0.0,-0.91992,0.00036,0.66963]
[1586388262859,92.63,7376.23,0.0,-0.92048,0.00036,0.66591]
[1586388272930,92.61,7377.28,0.0,-0.92022,0.00036,0.66751]
[1586388277965,92.59,7378.91,0.0,-0.91968,0.00036,0.67106]
[1586388280271,92.58,7378.57,0.0,-0.91982,0.00036,0.67014]
[1586388286021,92.55,7379.34,0.0,-0.91961,0.00036,0.67152]
[1586388292064,92.52,7379.42,0.0,-0.91965,0.00036,0.67127]
[1586388297100,92.5,7379.21,0.0,-0.91978,0.00036,0.67044]
[1586388302134,92.48,7379.15,0.0,-0.91985,0.00036,0.67001]
[1586388307168,92.47,7377.89,0.0,-0.92034,0.00036,0.66682]
[1586388312204,92.45,7378.34,0.0,-0.9202,0.00036,0.66772]
[1586388317238,92.44,7377.84,0.0,-0.92041,0.00036,0.66637]
[1586388319546,92.44,7377.9,0.0,-0.92039,0.00036,0.66645]
[1586388322319,92.44,7375.85,0.0,-0.92113,0.00035,0.6616]
[1586388328316,92.44,7374.45,0.0,-0.92161,0.00035,0.65845]
[1586388333350,92.45,7373.88,0.0,-0.92184,0.00035,0.65676]
[1586388339392,92.47,7374.24,0.0,-0.92167,0.00035,0.65784]
[1586388344427,92.48,7374.4,0.0,-0.92159,0.00035,0.65837]
[1586388349969,92.49,7374.63,0.0,-0.92149,0.00035,0.65903]
[1586388355506,92.5,7375.68,0.0,-0.92111,0.00035,0.66156]
[1586388361548,92.49,7376.77,0.0,-0.92073,0.00035,0.66406]
[1586388361729,92.49,7376.77,0.0,-0.92073,0.00035,0.66406]
[1586388363065,92.49,7376.77,0.0,-0.92073,0.00035,0.66404]
[1586388367588,92.5,7372.94,0.0,-0.92207,0.00035,0.65519]
[1586388372623,92.51,7371.84,0.0,-0.92241,0.00035,0.65292]
[1586388377658,92.53,7372.31,0.0,-0.9222,0.00035,0.6543]
[1586388382694,92.55,7373.76,0.0,-0.92167,0.00035,0.65783]
[1586388387728,92.55,7374.1,0.0,-0.92153,0.00035,0.65875]
[1586388392763,92.56,7374.09,0.0,-0.92157,0.00035,0.65832]
[1586388397798,92.57,7375.48,0.0,-0.92106,0.00035,0.66165]
[1586388402834,92.57,7376.45,0.0,-0.92072,0.00035,0.6639]
[1586388407869,92.56,7376.45,0.0,-0.92073,0.00035,0.66382]
[1586388412904,92.56,7376.31,0.0,-0.9208,0.00035,0.66341]
[1586388417938,92.55,7376.31,0.0,-0.92081,0.00035,0.66335]
[1586388418402,92.55,7376.31,0.0,-0.92081,0.00035,0.66335]
[1586388423982,92.55,7374.14,0.0,-0.92157,0.00035,0.6583]
[1586388429016,92.56,7374.52,0.0,-0.92141,0.00035,0.65934]
[1586388434050,92.57,7375.19,0.0,-0.92117,0.00035,0.66096]
[1586388438079,92.56,7378.86,0.0,-0.91988,0.00036,0.66947]
[1586388438950,92.56,7378.86,0.0,-0.91988,0.00036,0.66947]
[1586388444121,92.53,7381.19,0.0,-0.91911,0.00036,0.6745]
[1586388449155,92.5,7381.04,0.0,-0.91924,0.00036,0.67369]
[1586388454192,92.47,7380.51,0.0,-0.91955,0.00036,0.67152]
[1586388459228,92.44,7384.53,0.0,-0.91817,0.00036,0.68056]
[1586388462499,92.41,7387.29,0.0,-0.91724,0.00037,0.68665]
[1586388462957,92.41,7387.29,0.0,-0.91724,0.00037,0.68665]
[1586388468289,92.34,7388.12,0.0,-0.9171,0.00037,0.68756]
[1586388474332,92.27,7387.61,0.0,-0.91745,0.00037,0.68533]
[1586388477315,92.25,7387.51,0.0,-0.91754,0.00037,0.68476]
[1586388482387,92.18,7388.51,0.0,-0.91734,0.00037,0.68614]
[1586388487422,92.13,7388.64,0.0,-0.91742,0.00037,0.68565]
[1586388492457,92.07,7389.21,0.0,-0.91734,0.00037,0.68621]
[1586388497492,92.02,7389.32,0.0,-0.91742,0.00037,0.6857]
[1586388502529,91.97,7389.57,0.0,-0.91745,0.00037,0.68551]
[1586388507564,91.92,7389.53,0.0,-0.91759,0.00037,0.68467]
[1586388512599,91.87,7389.04,0.0,-0.91793,0.00037,0.68227]
[1586388514609,91.86,7388.85,0.0,-0.91802,0.00037,0.68169]
[1586388519648,91.83,7385.18,0.0,-0.91944,0.00036,0.67245]
[1586388524682,91.81,7386.27,0.0,-0.91909,0.00036,0.67476]
[1586388529718,91.79,7387.39,0.0,-0.91874,0.00036,0.67707]
[1586388534754,91.75,7387.51,0.0,-0.91878,0.00036,0.67684]
[1586388539787,91.73,7387.62,0.0,-0.9188,0.00036,0.67671]
[1586388542152,91.72,7388.0,0.0,-0.91869,0.00036,0.67745]
[1586388544822,91.7,7391.48,0.0,-0.91746,0.00037,0.68548]
[1586388547330,91.68,7392.05,0.0,-0.91729,0.00037,0.68657]
[1586388552878,91.62,7393.56,0.0,-0.91688,0.00037,0.68927]
[1586388557915,91.55,7395.89,0.0,-0.91616,0.00037,0.69397]
[1586388562948,91.49,7396.71,0.0,-0.91602,0.00037,0.69492]
[1586388567983,91.42,7397.57,0.0,-0.91586,0.00037,0.69597]
[1586388573019,91.35,7397.01,0.0,-0.91629,0.00037,0.69312]
[1586388579060,91.28,7396.68,0.0,-0.91658,0.00037,0.69125]
[1586388584095,91.23,7396.61,0.0,-0.91674,0.00037,0.69025]
[1586388589130,91.17,7396.8,0.0,-0.9168,0.00037,0.68991]
[1586388594166,91.13,7396.81,0.0,-0.91691,0.00037,0.68921]
[1586388599200,91.08,7396.6,0.0,-0.9171,0.00037,0.688]
[1586388604236,91.03,7397.02,0.0,-0.91706,0.00037,0.68832]
[1586388609272,90.99,7397.18,0.0,-0.9171,0.00037,0.68804]
[1586388611047,90.97,7397.55,0.0,-0.91701,0.00037,0.68866]
[1586388616970,90.92,7397.53,0.0,-0.91715,0.00037,0.68781]
[1586388622363,90.88,7397.3,0.0,-0.91733,0.00037,0.68663]
[1586388624661,90.86,7396.82,0.0,-0.91755,0.00037,0.68522]
[1586388625224,90.86,7396.82,0.0,-0.91755,0.00037,0.68522]
[1586388627017,90.85,7394.72,0.0,-0.91836,0.00037,0.67994]
[1586388628970,90.84,7391.84,0.0,-0.91943,0.00037,0.67294]
[1586388631232,90.84,7391.86,0.0,-0.91943,0.00037,0.67297]
[1586388636461,90.85,7387.09,0.0,-0.92119,0.00036,0.6612]
[1586388641497,90.87,7385.92,0.0,-0.92155,0.00036,0.65879]
[1586388652573,90.92,7389.22,0.0,-0.92026,0.00036,0.66729]
[1586388657608,90.93,7388.61,0.0,-0.92046,0.00036,0.66597]
[1586388662644,90.93,7389.48,0.0,-0.92013,0.00036,0.66817]
[1586388667678,90.94,7388.65,0.0,-0.92041,0.00036,0.66628]
[1586388673559,90.95,7388.99,0.0,-0.92027,0.00036,0.6672]
[1586388678755,90.94,7392.64,0.0,-0.91895,0.00037,0.67587]
[1586388682662,90.93,7393.15,0.0,-0.91878,0.00037,0.67698]
[1586388683097,90.93,7393.69,0.0,-0.9186,0.00037,0.67816]
[1586388688829,90.91,7392.51,0.0,-0.91907,0.00037,0.67508]
[1586388693862,90.9,7392.99,0.0,-0.91898,0.00037,0.67558]
[1586388698898,90.89,7395.12,0.0,-0.91823,0.00037,0.68045]
[1586388703933,90.86,7394.47,0.0,-0.91853,0.00037,0.67849]
[1586388708968,90.84,7394.65,0.0,-0.91852,0.00037,0.67858]
[1586388714003,90.82,7395.35,0.0,-0.91831,0.00037,0.67997]
[1586388716758,90.81,7396.23,0.0,-0.91801,0.00037,0.68194]
[1586388717918,90.8,7396.6,0.0,-0.91788,0.00037,0.68276]
[1586388723066,90.77,7397.19,0.0,-0.91775,0.00037,0.68363]
[1586388723732,90.77,7397.19,0.0,-0.91775,0.00037,0.68363]
[1586388728817,90.74,7397.08,0.0,-0.91787,0.00037,0.6829]
[1586388730910,90.72,7396.79,0.0,-0.918,0.00037,0.68203]
[1586388736158,90.7,7393.57,0.0,-0.91924,0.00037,0.67394]
[1586388742199,90.7,7393.24,0.0,-0.91938,0.00037,0.67306]
[1586388747234,90.69,7393.97,0.0,-0.91912,0.00037,0.67474]
[1586388752268,90.68,7392.53,0.0,-0.91973,0.00037,0.67063]
[1586388757304,90.69,7392.36,0.0,-0.91978,0.00037,0.67026]
[1586388762338,90.69,7392.64,0.0,-0.91968,0.00037,0.67096]
[1586388767375,90.69,7391.94,0.0,-0.91992,0.00036,0.66935]
[1586388772408,90.7,7392.36,0.0,-0.91976,0.00037,0.67041]
[1586388777443,90.7,7392.35,0.0,-0.91976,0.00037,0.67041]
[1586388782478,90.7,7393.09,0.0,-0.91949,0.00037,0.67218]
[1586388787514,90.69,7394.38,0.0,-0.91902,0.00037,0.67522]
[1586388792548,90.68,7395.3,0.0,-0.91872,0.00037,0.67722]
[1586388797303,90.67,7395.47,0.0,-0.91868,0.00037,0.67747]
[1586388802622,90.66,7394.16,0.0,-0.91919,0.00037,0.67413]
[1586388807655,90.65,7393.84,0.0,-0.91932,0.00037,0.67331]
[1586388812690,90.65,7394.46,0.0,-0.91916,0.00037,0.6742]
[1586388817723,90.64,7394.22,0.0,-0.91926,0.00037,0.67353]
[1586388819546,90.64,7394.05,0.0,-0.91933,0.00037,0.6731]
[1586388821040,90.64,7393.29,0.0,-0.91961,0.00037,0.67126]
[1586388826786,90.65,7390.07,0.0,-0.92076,0.00036,0.66371]
[1586388831822,90.67,7389.35,0.0,-0.92097,0.00036,0.66232]
[1586388836459,90.69,7389.03,0.0,-0.92104,0.00036,0.66181]
[1586388836761,90.69,7389.03,0.0,-0.92104,0.00036,0.66181]
[1586388841892,90.72,7387.21,0.0,-0.92162,0.00036,0.65801]
[1586388846927,90.76,7386.22,0.0,-0.92189,0.00036,0.65618]
[1586388851962,90.79,7386.27,0.0,-0.92179,0.00036,0.65683]
[1586388856970,90.83,7386.15,0.0,-0.92175,0.00036,0.65705]
[1586388862889,90.86,7387.04,0.0,-0.92136,0.00036,0.65963]
[1586388868074,90.88,7390.06,0.0,-0.92022,0.00036,0.66712]
[1586388873110,90.88,7390.42,0.0,-0.92013,0.00036,0.66754]
[1586388877577,90.89,7390.57,0.0,-0.92006,0.00036,0.668]
[1586388883970,90.89,7390.59,0.0,-0.92004,0.00036,0.66813]
[1586388889221,90.9,7389.3,0.0,-0.92049,0.00036,0.66515]
[1586388894256,90.91,7388.32,0.0,-0.92082,0.00036,0.66299]
[1586388899291,90.93,7388.22,0.0,-0.92081,0.00036,0.66303]
[1586388904327,90.95,7388.12,0.0,-0.92081,0.00036,0.66303]
[1586388909361,90.96,7388.42,0.0,-0.92066,0.00036,0.66399]
[1586388914396,90.97,7390.04,0.0,-0.92006,0.00036,0.66798]
[1586388919970,90.97,7390.64,0.0,-0.91983,0.00036,0.66944]
[1586388925472,90.97,7390.44,0.0,-0.9199,0.00036,0.66898]
[1586388930213,90.98,7388.46,0.0,-0.92061,0.00036,0.66433]
[1586388936549,91.01,7387.11,0.0,-0.92109,0.00036,0.661]
[1586388940813,91.02,7386.05,0.0,-0.92143,0.00036,0.65873]
[1586388944605,91.05,7382.69,0.0,-0.92256,0.00035,0.65122]
[1586388949640,91.1,7381.39,0.0,-0.92291,0.00035,0.64892]
[1586388959710,91.18,7382.84,0.0,-0.9222,0.00036,0.65358]
[1586388964747,91.22,7381.79,0.0,-0.92248,0.00035,0.65171]
[1586388969782,91.26,7381.61,0.0,-0.92244,0.00035,0.65191]
[1586388974817,91.3,7382.8,0.0,-0.92194,0.00036,0.65523]
[1586388979851,91.33,7383.31,0.0,-0.92169,0.00036,0.65687]
[1586388984887,91.36,7382.05,0.0,-0.92206,0.00036,0.65435]
[1586388989922,91.39,7380.96,0.0,-0.92237,0.00035,0.65228]
[1586388994957,91.43,7380.21,0.0,-0.9226,0.00035,0.6506]
[1586388999991,91.47,7380.21,0.0,-0.92251,0.00035,0.65121]
[1586389005028,91.51,7380.2,0.0,-0.92242,0.00035,0.65174]
[1586389010062,91.54,7381.25,0.0,-0.92197,0.00036,0.65469]
[1586389015098,91.57,7382.26,0.0,-0.92155,0.00036,0.65746]
[1586389021141,91.59,7382.8,0.0,-0.92131,0.00036,0.65907]
[1586389027183,91.61,7382.62,0.0,-0.92132,0.00036,0.65898]
[1586389032217,91.63,7382.31,0.0,-0.92139,0.00036,0.65852]
[1586389042290,91.67,7381.85,0.0,-0.92146,0.00036,0.65802]
[1586389047324,91.69,7380.82,0.0,-0.92177,0.00036,0.65596]
[1586389048975,91.7,7380.84,0.0,-0.92175,0.00036,0.65608]
[1586389054269,91.73,7378.0,0.0,-0.92274,0.00035,0.64936]
[1586389055083,91.74,7377.68,0.0,-0.92283,0.00035,0.64874]
[1586389060415,91.79,7375.69,0.0,-0.9234,0.00035,0.64492]
[1586389065451,91.84,7376.42,0.0,-0.92304,0.00035,0.64729]
[1586389068521,91.86,7376.85,0.0,-0.92283,0.00035,0.64868]
[1586389074514,91.91,7377.08,0.0,-0.92264,0.00035,0.64989]
[1586389075867,91.92,7377.18,0.0,-0.92259,0.00035,0.65023]
[1586389081970,91.94,7380.54,0.0,-0.92134,0.00036,0.65849]
[1586389087605,91.96,7380.93,0.0,-0.92116,0.00036,0.65965]
[1586389092640,91.98,7378.76,0.0,-0.92189,0.00035,0.65482]
[1586389097676,92.0,7377.92,0.0,-0.92213,0.00035,0.65324]
[1586389102712,92.03,7377.23,0.0,-0.92231,0.00035,0.65203]
[1586389107745,92.06,7378.4,0.0,-0.92183,0.00035,0.6552]
[1586389112784,92.08,7378.44,0.0,-0.92182,0.00035,0.65508]
[1586389117817,92.1,7378.67,0.0,-0.92169,0.00035,0.6559]
[1586389122850,92.12,7379.4,0.0,-0.92139,0.00036,0.65789]
[1586389127886,92.13,7380.72,0.0,-0.92089,0.00036,0.66115]
[1586389132921,92.13,7381.13,0.0,-0.92074,0.00036,0.66217]
[1586389137955,92.14,7381.55,0.0,-0.92059,0.00036,0.66318]
[1586389142991,92.14,7381.37,0.0,-0.92065,0.00036,0.66278]
[1586389149032,92.14,7381.52,0.0,-0.92059,0.00036,0.66316]
[1586389154068,92.14,7381.62,0.0,-0.92055,0.00036,0.66339]
[1586389154230,92.14,7381.62,0.0,-0.92055,0.00036,0.66339]
[1586389160109,92.13,7383.33,0.0,-0.91995,0.00036,0.66736]
[1586389165970,92.12,7383.97,0.0,-0.91975,0.00036,0.66867]
[1586389171186,92.11,7383.61,0.0,-0.91997,0.00036,0.66709]
[1586389176222,92.1,7383.41,0.0,-0.92006,0.00036,0.6665]
[1586389181257,92.09,7382.88,0.0,-0.92026,0.00036,0.66517]
[1586389186291,92.09,7384.06,0.0,-0.91985,0.00036,0.66785]
[1586389191326,92.07,7385.02,0.0,-0.91954,0.00036,0.66994]
[1586389196361,92.06,7385.21,0.0,-0.91951,0.00036,0.67014]
[1586389201396,92.04,7384.22,0.0,-0.9199,0.00036,0.66758]
[1586389206432,92.03,7384.12,0.0,-0.91995,0.00036,0.66722]
[1586389211467,92.02,7384.83,0.0,-0.91972,0.00036,0.66875]
[1586389216505,92.01,7384.82,0.0,-0.91975,0.00036,0.66855]
[1586389221539,92.0,7384.12,0.0,-0.92003,0.00036,0.66673]
[1586389226575,91.99,7384.69,0.0,-0.91985,0.00036,0.66795]
[1586389227758,91.99,7384.71,0.0,-0.91984,0.00036,0.66797]
[1586389233626,91.98,7385.6,0.0,-0.91961,0.00036,0.66934]
[1586389238662,91.96,7386.0,0.0,-0.9195,0.00036,0.67008]
[1586389243695,91.95,7386.75,0.0,-0.91927,0.00036,0.67162]
[1586389248730,91.93,7386.66,0.0,-0.91934,0.00036,0.67112]
[1586389253766,91.91,7387.52,0.0,-0.91907,0.00036,0.6729]
[1586389258803,91.89,7387.77,0.0,-0.91904,0.00036,0.67316]
[1586389263839,91.87,7387.96,0.0,-0.91902,0.00036,0.67331]
[1586389268874,91.85,7388.12,0.0,-0.91901,0.00036,0.67336]
[1586389273909,91.83,7387.86,0.0,-0.91915,0.00036,0.67244]
[1586389278944,91.81,7387.16,0.0,-0.91944,0.00036,0.67056]
[1586389283986,91.8,7387.14,0.0,-0.91948,0.00036,0.67029]
[1586389287137,91.79,7387.09,0.0,-0.91952,0.00036,0.67006]
[1586389293052,91.78,7386.16,0.0,-0.91993,0.00036,0.66724]
[1586389298086,91.78,7386.3,0.0,-0.91988,0.00036,0.66752]
[1586389300814,91.78,7386.54,0.0,-0.91981,0.00036,0.66804]
[1586389306970,91.76,7387.86,0.0,-0.91936,0.00036,0.67094]
[1586389312185,91.75,7387.6,0.0,-0.91949,0.00036,0.67014]
[1586389317219,91.74,7386.76,0.0,-0.91982,0.00036,0.66798]
[1586389323260,91.73,7386.97,0.0,-0.91976,0.00036,0.66835]
[1586389328295,91.72,7387.18,0.0,-0.9197,0.00036,0.66875]
[1586389333331,91.71,7388.98,0.0,-0.91907,0.00036,0.67285]
[1586389339372,91.69,7389.2,0.0,-0.91904,0.00036,0.67307]
[1586389344408,91.67,7388.87,0.0,-0.91921,0.00036,0.672]
[1586389350449,91.65,7389.09,0.0,-0.91918,0.00036,0.67223]
[1586389355485,91.64,7389.03,0.0,-0.91929,0.00036,0.67134]
[1586389360520,91.62,7388.47,0.0,-0.91952,0.00036,0.66982]
[1586389365555,91.61,7388.09,0.0,-0.91968,0.00036,0.66879]
[1586389368632,91.61,7387.83,0.0,-0.91979,0.00036,0.6681]
[1586389368725,91.61,7387.83,0.0,-0.91979,0.00036,0.6681]
[1586389376633,91.61,7388.01,0.0,-0.91973,0.00036,0.66849]
[1586389381669,91.6,7388.61,0.0,-0.91953,0.00036,0.66981]
[1586389386120,91.59,7389.34,0.0,-0.91928,0.00036,0.67142]
[1586389393970,91.56,7390.26,0.0,-0.91901,0.00037,0.6732]
[1586389399793,91.54,7389.96,0.0,-0.91917,0.00036,0.67218]
[1586389405970,91.53,7389.86,0.0,-0.91924,0.00036,0.67169]
[1586389411877,91.52,7388.03,0.0,-0.91999,0.00036,0.66665]
[1586389416179,91.52,7386.41,0.0,-0.92057,0.00036,0.66284]
[1586389417426,91.52,7386.39,0.0,-0.92058,0.00036,0.66282]
[1586389422956,91.54,7382.73,0.0,-0.92184,0.00036,0.65451]
[1586389427989,91.57,7383.58,0.0,-0.92147,0.00036,0.65688]
[1586389433024,91.59,7383.1,0.0,-0.9216,0.00036,0.65607]
[1586389438059,91.61,7383.71,0.0,-0.92132,0.00036,0.65786]
[1586389443095,91.63,7382.59,0.0,-0.92168,0.00036,0.65552]
[1586389448130,91.66,7381.33,0.0,-0.92206,0.00035,0.65294]
[1586389453164,91.69,7381.34,0.0,-0.92199,0.00036,0.65343]
[1586389458201,91.71,7383.99,0.0,-0.92099,0.00036,0.65996]
[1586389463234,91.72,7384.46,0.0,-0.9208,0.00036,0.66121]
[1586389468270,91.73,7384.73,0.0,-0.92068,0.00036,0.66199]
[1586389473308,91.73,7384.92,0.0,-0.92065,0.00036,0.66203]
[1586389478340,91.74,7384.73,0.0,-0.92071,0.00036,0.66167]
[1586389483376,91.75,7382.22,0.0,-0.92157,0.00036,0.65597]
[1586389488410,91.78,7381.43,0.0,-0.9218,0.00036,0.65447]
[1586389493446,91.81,7380.87,0.0,-0.92193,0.00035,0.65355]
[1586389498480,91.83,7381.58,0.0,-0.92162,0.00036,0.65561]
[1586389503517,91.85,7382.67,0.0,-0.92119,0.00036,0.65844]
[1586389508550,91.86,7383.8,0.0,-0.92076,0.00036,0.66126]
[1586389513585,91.87,7384.05,0.0,-0.92065,0.00036,0.66195]
[1586389518620,91.88,7382.69,0.0,-0.92112,0.00036,0.65887]
[1586389523658,91.89,7382.51,0.0,-0.92115,0.00036,0.65869]
[1586389528691,91.9,7383.09,0.0,-0.92091,0.00036,0.66022]
[1586389534970,91.92,7382.71,0.0,-0.92107,0.00036,0.65905]
[1586389540778,91.93,7382.03,0.0,-0.92128,0.00036,0.65766]
[1586389545810,91.95,7381.65,0.0,-0.92138,0.00036,0.657]
[1586389550846,91.97,7379.35,0.0,-0.92215,0.00035,0.65191]
[1586389555881,92.0,7377.84,0.0,-0.9226,0.00035,0.64886]
[1586389560915,92.04,7377.56,0.0,-0.92262,0.00035,0.64874]
[1586389561252,92.04,7377.56,0.0,-0.92262,0.00035,0.64874]
[1586389566957,92.09,7377.66,0.0,-0.92246,0.00035,0.64973]
[1586389571993,92.12,7377.9,0.0,-0.92231,0.00035,0.65076]
[1586389577027,92.15,7378.1,0.0,-0.92216,0.00035,0.65169]
[1586389582062,92.18,7378.11,0.0,-0.9221,0.00035,0.65211]
[1586389587097,92.2,7378.22,0.0,-0.922,0.00035,0.65275]
[1586389593139,92.23,7378.18,0.0,-0.922,0.00035,0.65257]
[1586389598175,92.26,7377.97,0.0,-0.92202,0.00035,0.65243]
[1586389603211,92.28,7377.76,0.0,-0.92203,0.00035,0.6523]
[1586389608246,92.31,7376.06,0.0,-0.92257,0.00035,0.64878]
[1586389613281,92.35,7375.5,0.0,-0.92268,0.00035,0.64799]
[1586389618970,92.38,7375.41,0.0,-0.92263,0.00035,0.64829]
[1586389624357,92.42,7375.56,0.0,-0.92249,0.00035,0.64922]
[1586389626486,92.43,7375.69,0.0,-0.92242,0.00035,0.6497]
[1586389632413,92.46,7376.46,0.0,-0.92206,0.00035,0.652]
[1586389637449,92.49,7376.78,0.0,-0.9219,0.00035,0.65305]
[1586389642483,92.51,7376.69,0.0,-0.92189,0.00035,0.65314]
[1586389647524,92.53,7376.6,0.0,-0.92187,0.00035,0.65322]
[1586389652554,92.54,7375.79,0.0,-0.92217,0.00035,0.6511]
[1586389657590,92.57,7375.62,0.0,-0.92218,0.00035,0.65105]
[1586389663633,92.6,7375.27,0.0,-0.92223,0.00035,0.65067]
[1586389668627,92.62,7373.72,0.0,-0.92273,0.00035,0.64737]
[1586389670847,92.64,7372.79,0.0,-0.92301,0.00035,0.64551]
[1586389676723,92.69,7370.12,0.0,-0.92381,0.00035,0.64017]
[1586389681758,92.75,7369.21,0.0,-0.924,0.00035,0.63886]
[1586389687970,92.81,7369.4,0.0,-0.9238,0.00035,0.64019]
[1586389693842,92.86,7371.44,0.0,-0.92296,0.00035,0.64569]
[1586389698877,92.89,7372.86,0.0,-0.92239,0.00035,0.64942]
[1586389704920,92.93,7371.19,0.0,-0.9229,0.00035,0.64605]
[1586389709955,92.96,7369.98,0.0,-0.92324,0.00035,0.64376]
[1586389714970,92.99,7371.07,0.0,-0.92284,0.00035,0.64625]
[1586389720027,93.02,7371.36,0.0,-0.92268,0.00035,0.64732]
[1586389725060,93.05,7372.38,0.0,-0.92226,0.00035,0.65005]
[1586389730096,93.06,7373.56,0.0,-0.92181,0.00035,0.65302]
[1586389735129,93.08,7373.27,0.0,-0.92188,0.00035,0.65252]
[1586389735708,93.08,7373.27,0.0,-0.92188,0.00035,0.65252]
[1586389741173,93.1,7372.39,0.0,-0.92215,0.00035,0.65079]
[1586389746206,93.12,7371.16,0.0,-0.92253,0.00035,0.64825]
[1586389751241,93.14,7370.19,0.0,-0.92281,0.00035,0.6464]
[1586389756278,93.17,7370.1,0.0,-0.92278,0.00035,0.64658]
[1586389758057,93.17,7370.09,0.0,-0.92277,0.00035,0.64664]
[1586389760461,93.19,7365.5,0.0,-0.92431,0.00034,0.63642]
[1586389762258,93.2,7363.97,0.0,-0.92481,0.00034,0.63308]
[1586389767354,93.29,7360.53,0.0,-0.92578,0.00034,0.62649]
[1586389772389,93.36,7361.01,0.0,-0.92551,0.00034,0.62815]
[1586389777426,93.43,7360.16,0.0,-0.92563,0.00034,0.62728]
[1586389777724,93.43,7360.16,0.0,-0.92563,0.00034,0.62728]
[1586389783467,93.53,7358.41,0.0,-0.926,0.00034,0.62473]
[1586389788501,93.61,7359.59,0.0,-0.92543,0.00034,0.62851]
[1586389793537,93.67,7359.86,0.0,-0.9252,0.00034,0.63006]
[1586389798571,93.73,7358.83,0.0,-0.9254,0.00034,0.62863]
[1586389803607,93.8,7357.27,0.0,-0.92577,0.00034,0.62611]
[1586389808641,93.87,7357.41,0.0,-0.92557,0.00034,0.62743]
[1586389813676,93.94,7357.84,0.0,-0.92528,0.00034,0.62934]
[1586389818711,94.0,7357.88,0.0,-0.92513,0.00034,0.63029]
[1586389823747,94.05,7359.74,0.0,-0.92438,0.00034,0.63525]
[1586389828781,94.09,7360.85,0.0,-0.92391,0.00034,0.63838]
[1586389833817,94.12,7361.53,0.0,-0.92366,0.00034,0.63988]
[1586389838852,94.15,7361.52,0.0,-0.92359,0.00034,0.64029]
[1586389843886,94.19,7360.66,0.0,-0.92382,0.00034,0.6388]
[1586389848922,94.22,7360.33,0.0,-0.92385,0.00034,0.63854]
[1586389853957,94.25,7360.7,0.0,-0.92365,0.00034,0.63986]
[1586389856383,94.26,7360.84,0.0,-0.92358,0.00034,0.64035]
[1586389862012,94.3,7360.81,0.0,-0.92351,0.00034,0.64076]
[1586389867051,94.33,7360.69,0.0,-0.92349,0.00034,0.64088]
[1586389872085,94.35,7360.55,0.0,-0.92348,0.00034,0.64094]
[1586389877121,94.38,7360.33,0.0,-0.92349,0.00034,0.64082]
[1586389879472,94.39,7360.14,0.0,-0.92354,0.00034,0.64055]
[1586389885177,94.44,7356.19,0.0,-0.92477,0.00034,0.63232]
[1586389888090,94.45,7355.8,0.0,-0.92486,0.00034,0.63172]
[1586389893232,94.53,7351.33,0.0,-0.92624,0.00033,0.6223]
[1586389894571,94.54,7351.43,0.0,-0.92617,0.00033,0.62273]
[1586389900281,94.63,7351.29,0.0,-0.92604,0.00033,0.62358]
[1586389905317,94.69,7351.68,0.0,-0.92577,0.00033,0.62537]
[1586389910353,94.75,7351.61,0.0,-0.92565,0.00033,0.6261]
[1586389915386,94.81,7352.58,0.0,-0.9252,0.00033,0.62907]
[1586389918408,94.84,7356.65,0.0,-0.92376,0.00034,0.63862]
[1586389918970,94.84,7357.36,0.0,-0.92351,0.00034,0.6403]
[1586389924450,94.87,7359.73,0.0,-0.92265,0.00034,0.64595]
[1586389929486,94.87,7359.3,0.0,-0.92278,0.00034,0.64509]
[1586389930808,94.87,7359.32,0.0,-0.92277,0.00034,0.64516]
[1586389936534,94.89,7358.41,0.0,-0.92306,0.00034,0.64326]
[1586389937384,94.89,7358.41,0.0,-0.92306,0.00034,0.64326]
[1586389942576,94.91,7356.07,0.0,-0.92379,0.00034,0.63838]
[1586389944715,94.92,7355.65,0.0,-0.92391,0.00034,0.63759]
[1586389950632,94.95,7356.46,0.0,-0.92357,0.00034,0.63983]
[1586389955666,94.97,7356.54,0.0,-0.92355,0.00034,0.6398]
[1586389960703,95.0,7356.06,0.0,-0.92367,0.00034,0.63903]
[1586389965741,95.02,7356.14,0.0,-0.92359,0.00034,0.63953]
[1586389970774,95.04,7356.51,0.0,-0.92342,0.00034,0.64063]
[1586389975810,95.05,7357.24,0.0,-0.92314,0.00034,0.6425]
[1586389980844,95.06,7357.78,0.0,-0.92293,0.00034,0.64388]
[1586389987893,95.08,7357.82,0.0,-0.92289,0.00034,0.64414]
[1586389992928,95.09,7357.72,0.0,-0.9229,0.00034,0.64405]
[1586389997964,95.09,7358.01,0.0,-0.92278,0.00034,0.64481]
[1586390002970,95.1,7358.72,0.0,-0.92253,0.00034,0.64648]
[1586390008033,95.1,7358.89,0.0,-0.92247,0.00034,0.64688]
[1586390013070,95.1,7358.86,0.0,-0.92253,0.00034,0.6463]
[1586390018050,95.1,7359.37,0.0,-0.92235,0.00034,0.6475]
[1586390023139,95.1,7361.26,0.0,-0.92171,0.00035,0.65172]
[1586390028173,95.08,7362.37,0.0,-0.92136,0.00035,0.65403]
[1586390028218,95.08,7362.37,0.0,-0.92136,0.00035,0.65403]
[1586390034216,95.05,7365.36,0.0,-0.92039,0.00035,0.6604]
[1586390039251,95.02,7366.47,0.0,-0.92009,0.00035,0.66239]
[1586390043345,94.99,7367.02,0.0,-0.91996,0.00035,0.66322]
[1586390049321,94.94,7367.88,0.0,-0.91977,0.00035,0.66449]
[1586390054356,94.89,7369.62,0.0,-0.91927,0.00035,0.66781]
[1586390059393,94.84,7369.41,0.0,-0.91946,0.00035,0.6666]
[1586390064427,94.8,7368.77,0.0,-0.91978,0.00035,0.66451]
[1586390069462,94.76,7368.84,0.0,-0.91984,0.00035,0.66412]
[1586390074498,94.72,7368.79,0.0,-0.92,0.00035,0.66294]
[1586390076233,94.71,7369.01,0.0,-0.91994,0.00035,0.66335]
[1586390081547,94.67,7369.22,0.0,-0.91997,0.00035,0.6632]
[1586390086582,94.63,7369.35,0.0,-0.92001,0.00035,0.66299]
[1586390091618,94.6,7369.83,0.0,-0.91992,0.00035,0.66359]
[1586390096652,94.57,7369.98,0.0,-0.91994,0.00035,0.66345]
[1586390101690,94.52,7370.9,0.0,-0.91971,0.00035,0.66496]
[1586390106724,94.48,7371.88,0.0,-0.91946,0.00035,0.66662]
[1586390111761,94.44,7372.04,0.0,-0.9195,0.00035,0.66641]
[1586390116795,94.4,7371.58,0.0,-0.91975,0.00035,0.66481]
[1586390121829,94.37,7372.18,0.0,-0.91962,0.00035,0.66565]
[1586390126866,94.33,7372.72,0.0,-0.91951,0.00035,0.66637]
[1586390131900,94.29,7371.77,0.0,-0.91999,0.00035,0.66313]
[1586390136935,94.27,7370.44,0.0,-0.92052,0.00035,0.65969]
[1586390141972,94.25,7369.85,0.0,-0.92077,0.00035,0.65806]
[1586390147007,94.23,7369.53,0.0,-0.92092,0.00035,0.65711]
[1586390152040,94.22,7371.07,0.0,-0.92041,0.00035,0.66043]
[1586390157077,94.2,7371.45,0.0,-0.92033,0.00035,0.66099]
[1586390162111,94.17,7371.47,0.0,-0.92037,0.00035,0.66069]
[1586390167145,94.15,7369.8,0.0,-0.921,0.00035,0.65658]
[1586390172181,94.14,7370.47,0.0,-0.9208,0.00035,0.65796]
[1586390177215,94.13,7370.05,0.0,-0.92098,0.00035,0.65678]
[1586390182250,94.12,7369.8,0.0,-0.92109,0.00035,0.65603]
[1586390187285,94.11,7368.87,0.0,-0.92143,0.00035,0.6538]
[1586390192322,94.11,7368.26,0.0,-0.9217,0.00035,0.65187]
[1586390197356,94.11,7368.54,0.0,-0.9216,0.00035,0.65252]
[1586390202391,94.11,7369.1,0.0,-0.92141,0.00035,0.6538]
[1586390207426,94.11,7369.16,0.0,-0.9214,0.00035,0.65387]
[1586390209970,94.11,7365.35,0.0,-0.92272,0.00035,0.64519]
[1586390215483,94.13,7362.83,0.0,-0.92353,0.00034,0.63979]
[1586390220519,94.17,7361.35,0.0,-0.92396,0.00034,0.63694]
[1586390225552,94.2,7361.52,0.0,-0.92382,0.00034,0.63787]
[1586390230587,94.24,7361.64,0.0,-0.9237,0.00034,0.63863]
[1586390235624,94.27,7361.7,0.0,-0.9236,0.00034,0.63924]
[1586390241664,94.31,7361.73,0.0,-0.92351,0.00034,0.63983]
[1586390246698,94.33,7362.86,0.0,-0.92307,0.00034,0.64277]
[1586390251735,94.35,7363.54,0.0,-0.92284,0.00034,0.64407]
[1586390257776,94.37,7363.46,0.0,-0.92283,0.00034,0.64418]
[1586390262811,94.39,7363.37,0.0,-0.92282,0.00034,0.64422]
[1586390267846,94.41,7363.52,0.0,-0.92272,0.00034,0.64483]
[1586390272881,94.42,7363.63,0.0,-0.92265,0.00034,0.64529]
[1586390277919,94.44,7363.43,0.0,-0.92269,0.00034,0.64505]
[1586390282951,94.45,7363.61,0.0,-0.9226,0.00034,0.64563]
[1586390287970,94.46,7363.6,0.0,-0.92258,0.00034,0.64578]
[1586390293021,94.47,7363.54,0.0,-0.92257,0.00034,0.64581]
[1586390299064,94.48,7363.44,0.0,-0.92257,0.00034,0.64578]
[1586390304098,94.5,7363.73,0.0,-0.92245,0.00035,0.64659]
[1586390310141,94.51,7363.91,0.0,-0.92236,0.00035,0.64714]
[1586390315175,94.51,7364.36,0.0,-0.92225,0.00035,0.64775]
[1586390320215,94.52,7364.51,0.0,-0.92218,0.00035,0.64816]
[1586390325247,94.52,7366.38,0.0,-0.92154,0.00035,0.65241]
[1586390330282,94.51,7366.21,0.0,-0.92161,0.00035,0.65194]
[1586390335970,94.51,7366.8,0.0,-0.92142,0.00035,0.65321]
[1586390341359,94.49,7368.79,0.0,-0.92075,0.00035,0.65758]
[1586390346395,94.47,7369.32,0.0,-0.92061,0.00035,0.65849]
[1586390351429,94.45,7369.31,0.0,-0.92066,0.00035,0.65817]
[1586390356467,94.43,7368.71,0.0,-0.92092,0.00035,0.65654]
[1586390361501,94.42,7368.06,0.0,-0.92117,0.00035,0.65486]
[1586390366535,94.41,7368.28,0.0,-0.92112,0.00035,0.65519]
[1586390371568,94.39,7369.04,0.0,-0.92095,0.00035,0.65619]
[1586390376605,94.38,7369.03,0.0,-0.92098,0.00035,0.65597]
[1586390381639,94.37,7368.8,0.0,-0.92109,0.00035,0.65526]
[1586390386674,94.36,7368.78,0.0,-0.92112,0.00035,0.65505]
[1586390391709,94.35,7369.42,0.0,-0.92093,0.00035,0.65636]
[1586390396743,94.33,7369.9,0.0,-0.92079,0.00035,0.65726]
[1586390396743,94.33,7369.9,0.0,-0.92079,0.00035,0.65726]
[1586390401779,94.32,7369.71,0.0,-0.92089,0.00035,0.6566]
[1586390406815,94.3,7369.77,0.0,-0.9209,0.00035,0.65653]
[1586390411849,94.29,7368.02,0.0,-0.92153,0.00035,0.65241]
[1586390416884,94.29,7367.42,0.0,-0.92175,0.00035,0.65099]
[1586390421920,94.29,7366.44,0.0,-0.92209,0.00035,0.64879]
[1586390426955,94.31,7364.13,0.0,-0.92286,0.00034,0.64371]
[1586390431970,94.33,7361.57,0.0,-0.92373,0.00034,0.63778]
[1586390435010,94.36,7357.53,0.0,-0.92503,0.00034,0.62911]
[1586390437025,94.39,7352.59,0.0,-0.92663,0.00033,0.61841]
[1586390438033,94.4,7351.85,0.0,-0.92684,0.00033,0.617]
[1586390443066,94.49,7347.7,0.0,-0.92801,0.00033,0.60906]
[1586390447095,94.58,7343.89,0.0,-0.92906,0.00032,0.60193]
[1586390451123,94.68,7340.24,0.0,-0.93002,0.00032,0.5954]
[1586390456157,94.82,7338.88,0.0,-0.93015,0.00032,0.59445]
[1586390461193,94.95,7342.01,0.0,-0.92886,0.00032,0.6031]
[1586390466229,95.06,7343.54,0.0,-0.92812,0.00032,0.60803]
[1586390469249,95.11,7346.93,0.0,-0.92689,0.00033,0.61628]
[1586390472270,95.16,7351.14,0.0,-0.92539,0.00033,0.62624]
[1586390475291,95.19,7353.13,0.0,-0.92467,0.00034,0.63107]
[1586390480325,95.23,7349.55,0.0,-0.92578,0.00033,0.62366]
[1586390482341,95.25,7342.02,0.0,-0.92819,0.00032,0.60749]
[1586390483346,95.27,7342.04,0.0,-0.92814,0.00032,0.6078]
[1586390486370,95.34,7338.64,0.0,-0.9291,0.00032,0.60127]
[1586390491402,95.46,7336.22,0.0,-0.92966,0.00032,0.59726]
[1586390496439,95.58,7334.7,0.0,-0.92987,0.00032,0.59575]
[1586390501473,95.71,7333.86,0.0,-0.92987,0.00032,0.59572]
[1586390506511,95.84,7333.98,0.0,-0.92956,0.00032,0.59773]
[1586390511544,95.95,7338.72,0.0,-0.92779,0.00032,0.6096]
[1586390514565,96.0,7340.52,0.0,-0.9271,0.00033,0.61422]
[1586390519603,96.07,7342.34,0.0,-0.92636,0.00033,0.61915]
[1586390524635,96.13,7340.78,0.0,-0.92673,0.00033,0.61664]
[1586390529670,96.2,7340.2,0.0,-0.92677,0.00033,0.61632]
[1586390534705,96.26,7341.14,0.0,-0.92633,0.00033,0.61922]
[1586390539742,96.31,7341.18,0.0,-0.9262,0.00033,0.62009]
[1586390544776,96.37,7340.98,0.0,-0.92614,0.00033,0.62041]
[1586390549811,96.42,7341.22,0.0,-0.92595,0.00033,0.62167]
[1586390554970,96.47,7340.55,0.0,-0.92612,0.00033,0.62038]
[1586390560888,96.52,7342.99,0.0,-0.9252,0.00033,0.62646]
[1586390565926,96.56,7343.71,0.0,-0.92489,0.00033,0.62851]
[1586390570959,96.59,7340.42,0.0,-0.9259,0.00033,0.62176]
[1586390575970,96.64,7339.12,0.0,-0.92622,0.00033,0.61961]
[1586390581030,96.69,7338.63,0.0,-0.92626,0.00033,0.61929]
[1586390586065,96.74,7340.44,0.0,-0.92556,0.00033,0.62393]
[1586390590096,96.77,7343.47,0.0,-0.92451,0.00033,0.63093]
[1586390596135,96.79,7342.77,0.0,-0.92468,0.00033,0.62976]
[1586390601170,96.81,7343.33,0.0,-0.92446,0.00033,0.63125]
[1586390606205,96.83,7343.32,0.0,-0.92441,0.00033,0.63152]
[1586390611240,96.85,7341.48,0.0,-0.92503,0.00033,0.62727]
[1586390616275,96.88,7341.53,0.0,-0.92495,0.00033,0.62779]
[1586390621311,96.91,7342.29,0.0,-0.92464,0.00033,0.6298]
[1586390626970,96.93,7341.83,0.0,-0.92475,0.00033,0.62911]
[1586390632390,96.96,7341.7,0.0,-0.92473,0.00033,0.62918]
[1586390637424,96.98,7341.81,0.0,-0.92465,0.00033,0.62974]
[1586390642458,97.0,7342.04,0.0,-0.92453,0.00033,0.63051]
[1586390647494,97.02,7341.93,0.0,-0.92452,0.00033,0.63052]
[1586390652528,97.03,7342.42,0.0,-0.92432,0.00033,0.63184]
[1586390657564,97.05,7342.59,0.0,-0.92424,0.00033,0.6324]
[1586390662599,97.06,7342.33,0.0,-0.92429,0.00033,0.63202]
[1586390667633,97.07,7342.33,0.0,-0.92426,0.00033,0.63221]
[1586390672668,97.09,7342.18,0.0,-0.92434,0.00033,0.63155]
[1586390677704,97.1,7342.22,0.0,-0.9243,0.00033,0.63182]
[1586390682738,97.11,7342.48,0.0,-0.92418,0.00033,0.63257]
[1586390687774,97.12,7345.16,0.0,-0.92327,0.00033,0.63857]
[1586390692809,97.11,7345.97,0.0,-0.92302,0.00034,0.64024]
[1586390698852,97.11,7343.9,0.0,-0.92372,0.00033,0.63566]
[1586390703885,97.12,7343.87,0.0,-0.92372,0.00033,0.63566]
[1586390708920,97.12,7343.79,0.0,-0.92374,0.00033,0.63552]
[1586390713957,97.12,7343.49,0.0,-0.92383,0.00033,0.63491]
[1586390718992,97.13,7343.17,0.0,-0.92392,0.00033,0.63428]
[1586390724027,97.14,7340.64,0.0,-0.92474,0.00033,0.62887]
[1586390729064,97.16,7339.28,0.0,-0.92513,0.00033,0.62625]
[1586390734099,97.19,7338.71,0.0,-0.92532,0.00033,0.62488]
[1586390739132,97.22,7337.96,0.0,-0.92549,0.00033,0.62371]
[1586390744167,97.26,7337.67,0.0,-0.92551,0.00033,0.62353]
[1586390749202,97.29,7337.58,0.0,-0.92547,0.00033,0.6238]
[1586390754238,97.32,7337.44,0.0,-0.92544,0.00033,0.62394]
[1586390759273,97.35,7338.89,0.0,-0.92491,0.00033,0.62746]
[1586390764308,97.37,7339.51,0.0,-0.92467,0.00033,0.62909]
[1586390769342,97.38,7340.65,0.0,-0.92425,0.00033,0.6318]
[1586390774378,97.4,7340.47,0.0,-0.92429,0.00033,0.63157]
[1586390779412,97.4,7340.96,0.0,-0.92411,0.00033,0.63276]
[1586390784448,97.41,7340.97,0.0,-0.92409,0.00033,0.63288]
[1586390790489,97.42,7341.27,0.0,-0.92398,0.00033,0.63361]
[1586390795524,97.42,7340.36,0.0,-0.92432,0.00033,0.63121]
[1586390800560,97.44,7340.08,0.0,-0.92438,0.00033,0.63076]
[1586390805594,97.45,7338.89,0.0,-0.92474,0.00033,0.62837]
[1586390810630,97.47,7338.92,0.0,-0.92469,0.00033,0.62868]
[1586390815970,97.49,7338.56,0.0,-0.92478,0.00033,0.62813]
[1586390821708,97.5,7339.37,0.0,-0.92447,0.00033,0.63015]
[1586390826743,97.51,7340.57,0.0,-0.92405,0.00033,0.6329]
[1586390831777,97.52,7340.43,0.0,-0.92409,0.00033,0.63266]
[1586390836812,97.52,7340.72,0.0,-0.92398,0.00033,0.63335]
[1586390841848,97.53,7340.47,0.0,-0.92406,0.00033,0.63288]
[1586390846882,97.53,7340.98,0.0,-0.92388,0.00033,0.63403]
[1586390851918,97.52,7344.46,0.0,-0.92279,0.00033,0.64106]
[1586390856952,97.5,7347.12,0.0,-0.92195,0.00034,0.64658]
[1586390862995,97.47,7344.08,0.0,-0.92303,0.00033,0.63955]
[1586390868030,97.46,7343.79,0.0,-0.92315,0.00033,0.63875]
[1586390873066,97.45,7343.82,0.0,-0.92316,0.00033,0.63868]
[1586390878100,97.44,7345.41,0.0,-0.92266,0.00034,0.64199]
[1586390884141,97.42,7345.86,0.0,-0.92255,0.00034,0.64268]
[1586390889180,97.4,7347.52,0.0,-0.92204,0.00034,0.64607]
[1586390894211,97.36,7349.53,0.0,-0.92143,0.00034,0.65004]
[1586390899246,97.32,7349.52,0.0,-0.92152,0.00034,0.64949]
[1586390904281,97.29,7348.25,0.0,-0.92202,0.00034,0.64622]
[1586390910324,97.26,7347.78,0.0,-0.92225,0.00034,0.64477]
[1586390915360,97.24,7346.81,0.0,-0.92269,0.00034,0.64176]
[1586390920393,97.23,7345.83,0.0,-0.92304,0.00034,0.63946]
[1586390925429,97.22,7346.01,0.0,-0.923,0.00034,0.63974]
[1586390930463,97.21,7345.95,0.0,-0.92304,0.00034,0.63947]
[1586390935498,97.2,7345.62,0.0,-0.92316,0.00033,0.63865]
[1586390941541,97.2,7345.22,0.0,-0.92331,0.00033,0.63768]
[1586390946575,97.19,7344.69,0.0,-0.9235,0.00033,0.63646]
[1586390951611,97.19,7344.21,0.0,-0.92365,0.00033,0.63541]
[1586390956970,97.2,7344.01,0.0,-0.92372,0.00033,0.635]
[1586390962688,97.2,7344.6,0.0,-0.92352,0.00033,0.63631]
[1586390967722,97.19,7345.98,0.0,-0.92306,0.00034,0.6393]
[1586390972757,97.18,7348.69,0.0,-0.92224,0.00034,0.64458]
[1586390977792,97.16,7349.01,0.0,-0.92218,0.00034,0.64497]
[1586390982827,97.13,7349.23,0.0,-0.92216,0.00034,0.64514]
[1586390987863,97.12,7347.84,0.0,-0.92266,0.00034,0.64182]
[1586390992897,97.11,7347.31,0.0,-0.92287,0.00034,0.64048]
[1586390997933,97.1,7347.26,0.0,-0.92291,0.00034,0.64024]
[1586391004970,97.08,7346.82,0.0,-0.92308,0.00034,0.6391]
[1586391010019,97.08,7346.83,0.0,-0.92309,0.00034,0.63905]
[1586391015053,97.07,7346.94,0.0,-0.92307,0.00034,0.63921]
[1586391021094,97.07,7346.78,0.0,-0.92313,0.00034,0.63877]
[1586391026129,97.06,7346.63,0.0,-0.9232,0.00034,0.63835]
[1586391031164,97.05,7348.57,0.0,-0.92261,0.00034,0.64203]
[1586391037207,97.03,7349.51,0.0,-0.92234,0.00034,0.64383]
[1586391042243,97.02,7347.69,0.0,-0.92299,0.00034,0.63959]
[1586391047279,97.01,7346.93,0.0,-0.92325,0.00034,0.63786]
[1586391052313,97.01,7347.02,0.0,-0.92323,0.00034,0.63804]
[1586391057347,97.01,7347.05,0.0,-0.92322,0.00034,0.63806]
[1586391062384,97.01,7346.52,0.0,-0.9234,0.00033,0.63687]
[1586391067418,97.01,7346.7,0.0,-0.92335,0.00034,0.63723]
[1586391072452,97.01,7346.77,0.0,-0.92333,0.00034,0.63738]
[1586391077489,97.01,7345.66,0.0,-0.9237,0.00033,0.63494]
[1586391082524,97.01,7345.55,0.0,-0.92372,0.00033,0.63477]
[1586391087559,97.02,7345.42,0.0,-0.92375,0.00033,0.63458]
[1586391092594,97.02,7345.15,0.0,-0.92388,0.00033,0.63356]
[1586391097631,97.03,7344.13,0.0,-0.9242,0.00033,0.63146]
[1586391102662,97.05,7343.92,0.0,-0.92423,0.00033,0.63121]
[1586391107698,97.06,7343.68,0.0,-0.92428,0.00033,0.6309]
[1586391112732,97.08,7343.17,0.0,-0.92442,0.00033,0.62999]
[1586391118774,97.1,7342.09,0.0,-0.92473,0.00033,0.62794]
[1586391123809,97.13,7341.36,0.0,-0.92491,0.00033,0.62669]
[1586391128844,97.16,7341.18,0.0,-0.9249,0.00033,0.62673]
[1586391133879,97.18,7342.65,0.0,-0.92437,0.00033,0.63028]
[1586391138914,97.2,7343.29,0.0,-0.92412,0.00033,0.63187]
[1586391143949,97.21,7343.06,0.0,-0.92418,0.00033,0.63151]
[1586391148970,97.22,7342.21,0.0,-0.92443,0.00033,0.62985]
[1586391154019,97.24,7342.12,0.0,-0.92447,0.00033,0.62939]
[1586391159054,97.26,7342.04,0.0,-0.92446,0.00033,0.62945]
[1586391164090,97.27,7341.85,0.0,-0.92449,0.00033,0.62928]
[1586391169970,97.29,7341.86,0.0,-0.92444,0.00033,0.62956]
[1586391175167,97.31,7341.85,0.0,-0.92441,0.00033,0.62975]
[1586391180202,97.32,7344.33,0.0,-0.92356,0.00033,0.63536]
[1586391185238,97.32,7345.1,0.0,-0.9233,0.00033,0.63704]
[1586391190273,97.32,7342.95,0.0,-0.92402,0.00033,0.63233]
[1586391195309,97.33,7342.24,0.0,-0.92423,0.00033,0.63091]
[1586391200342,97.34,7341.96,0.0,-0.9243,0.00033,0.63045]
[1586391205379,97.36,7342.05,0.0,-0.92424,0.00033,0.63084]
[1586391210412,97.37,7342.46,0.0,-0.92408,0.00033,0.63188]
[1586391215448,97.38,7342.3,0.0,-0.92417,0.00033,0.63114]
[1586391220485,97.39,7342.53,0.0,-0.92407,0.00033,0.63178]
[1586391225517,97.39,7343.81,0.0,-0.92363,0.00033,0.63469]
[1586391230553,97.39,7344.61,0.0,-0.92337,0.00033,0.63644]
[1586391235970,97.39,7345.49,0.0,-0.92309,0.00033,0.63828]
[1586391241630,97.38,7345.51,0.0,-0.9231,0.00033,0.63822]
[1586391246664,97.37,7344.29,0.0,-0.92352,0.00033,0.63542]
[1586391251700,97.37,7343.47,0.0,-0.92379,0.00033,0.63365]
[1586391256735,97.38,7342.73,0.0,-0.92402,0.00033,0.63211]
[1586391261771,97.38,7342.87,0.0,-0.92396,0.00033,0.63252]
[1586391266805,97.39,7342.77,0.0,-0.92398,0.00033,0.6324]
[1586391271840,97.4,7342.94,0.0,-0.92397,0.00033,0.63233]
[1586391276874,97.41,7342.91,0.0,-0.92396,0.00033,0.63237]
[1586391281911,97.41,7342.95,0.0,-0.92393,0.00033,0.63255]
[1586391286944,97.41,7346.73,0.0,-0.92267,0.00034,0.64082]
[1586391291979,97.39,7348.86,0.0,-0.922,0.00034,0.64523]
[1586391297017,97.36,7348.08,0.0,-0.92232,0.00034,0.64315]
[1586391302050,97.34,7348.6,0.0,-0.92221,0.00034,0.64392]
[1586391307085,97.31,7349.28,0.0,-0.92203,0.00034,0.64511]
[1586391312119,97.29,7348.7,0.0,-0.92227,0.00034,0.64354]
[1586391318161,97.27,7348.03,0.0,-0.92254,0.00034,0.64176]
[1586391323196,97.25,7347.37,0.0,-0.9228,0.00034,0.64006]
[1586391328231,97.24,7346.54,0.0,-0.9231,0.00034,0.6381]
[1586391333266,97.24,7347.31,0.0,-0.92292,0.00034,0.63917]
[1586391338302,97.23,7347.28,0.0,-0.92295,0.00034,0.63898]
[1586391343339,97.22,7346.49,0.0,-0.92323,0.00034,0.63714]
[1586391348375,97.22,7346.28,0.0,-0.9233,0.00033,0.63664]
[1586391353411,97.22,7345.96,0.0,-0.92341,0.00033,0.63592]
[1586391358444,97.22,7345.95,0.0,-0.92342,0.00033,0.63591]
[1586391364485,97.22,7346.0,0.0,-0.9234,0.00033,0.63601]
[1586391369520,97.22,7346.65,0.0,-0.92318,0.00034,0.63743]
[1586391374556,97.21,7347.03,0.0,-0.92307,0.00034,0.63821]
[1586391379591,97.2,7347.39,0.0,-0.92296,0.00034,0.6389]
[1586391384625,97.2,7347.1,0.0,-0.92307,0.00034,0.63818]
[1586391389660,97.19,7347.17,0.0,-0.92306,0.00034,0.63825]
[1586391394696,97.19,7347.3,0.0,-0.92309,0.00034,0.63793]
[1586391399731,97.18,7349.18,0.0,-0.92247,0.00034,0.64196]
[1586391404765,97.16,7350.09,0.0,-0.92221,0.00034,0.6437]
[1586391409801,97.14,7350.52,0.0,-0.92211,0.00034,0.64434]
[1586391414836,97.12,7348.33,0.0,-0.92288,0.00034,0.63931]
[1586391420877,97.11,7348.14,0.0,-0.92297,0.00034,0.63877]
[1586391425913,97.11,7348.41,0.0,-0.92289,0.00034,0.63925]
[1586391430950,97.1,7348.41,0.0,-0.92291,0.00034,0.63915]
[1586391435984,97.09,7349.76,0.0,-0.92247,0.00034,0.64201]
[1586391441020,97.07,7350.54,0.0,-0.92225,0.00034,0.64347]
[1586391446055,97.05,7350.39,0.0,-0.92234,0.00034,0.64289]
[1586391451093,97.03,7350.44,0.0,-0.92242,0.00034,0.64225]
[1586391456127,97.02,7350.79,0.0,-0.92233,0.00034,0.64281]
[1586391461161,97.0,7350.66,0.0,-0.92241,0.00034,0.64231]
[1586391466194,96.99,7350.72,0.0,-0.92242,0.00034,0.64224]
[1586391471229,96.97,7351.19,0.0,-0.9223,0.00034,0.64304]
[1586391476265,96.96,7351.53,0.0,-0.92222,0.00034,0.64359]
[1586391481302,96.94,7351.64,0.0,-0.92222,0.00034,0.64358]
[1586391486334,96.92,7352.19,0.0,-0.92207,0.00034,0.64456]
[1586391491369,96.9,7354.65,0.0,-0.92129,0.00034,0.64971]
[1586391496405,96.86,7356.03,0.0,-0.92089,0.00034,0.6523]
[1586391501439,96.83,7353.74,0.0,-0.92175,0.00034,0.64673]
[1586391506476,96.81,7351.59,0.0,-0.92252,0.00034,0.64172]
[1586391511509,96.8,7351.23,0.0,-0.92272,0.00034,0.64026]
[1586391516545,96.8,7348.83,0.0,-0.92353,0.00034,0.63492]
[1586391521580,96.81,7349.13,0.0,-0.92341,0.00034,0.63569]
[1586391526615,96.81,7350.25,0.0,-0.92303,0.00034,0.6382]
[1586391531649,96.81,7352.55,0.0,-0.92227,0.00034,0.6432]
[1586391537692,96.79,7352.92,0.0,-0.92218,0.00034,0.64379]
[1586391542727,96.77,7352.88,0.0,-0.92223,0.00034,0.6435]
[1586391547763,96.76,7353.74,0.0,-0.92197,0.00034,0.64519]
[1586391552796,96.74,7354.27,0.0,-0.92183,0.00034,0.64608]
[1586391557831,96.72,7354.15,0.0,-0.92192,0.00034,0.64552]
[1586391562867,96.7,7354.3,0.0,-0.92191,0.00034,0.64559]
[1586391567904,96.68,7355.31,0.0,-0.92162,0.00034,0.64754]
[1586391573945,96.65,7355.9,0.0,-0.92153,0.00034,0.64794]
[1586391578979,96.62,7355.28,0.0,-0.9218,0.00034,0.64622]
[1586391584016,96.61,7352.99,0.0,-0.92261,0.00034,0.64094]
[1586391589049,96.61,7352.33,0.0,-0.92284,0.00034,0.63944]
[1586391594085,96.61,7352.56,0.0,-0.92277,0.00034,0.63991]
[1586391599120,96.6,7352.43,0.0,-0.92282,0.00034,0.63957]
[1586391604154,96.6,7353.41,0.0,-0.92249,0.00034,0.64172]
[1586391609189,96.59,7354.39,0.0,-0.92218,0.00034,0.64375]
[1586391614224,96.58,7354.34,0.0,-0.92222,0.00034,0.64347]
[1586391619260,96.56,7354.32,0.0,-0.92226,0.00034,0.64325]
[1586391624295,96.56,7353.28,0.0,-0.92263,0.00034,0.64084]
[1586391629329,96.55,7353.43,0.0,-0.92259,0.00034,0.64111]
[1586391634366,96.55,7354.21,0.0,-0.92239,0.00034,0.64224]
[1586391640406,96.54,7354.61,0.0,-0.92228,0.00034,0.64298]
[1586391645441,96.52,7354.69,0.0,-0.92228,0.00034,0.64298]
[1586391650477,96.51,7355.09,0.0,-0.92217,0.00034,0.6437]
[1586391655511,96.5,7354.6,0.0,-0.92236,0.00034,0.64245]
[1586391660548,96.49,7354.59,0.0,-0.92239,0.00034,0.64231]
[1586391665582,96.48,7354.32,0.0,-0.92249,0.00034,0.64162]
[1586391670970,96.48,7354.54,0.0,-0.92243,0.00034,0.64201]
[1586391676659,96.47,7354.47,0.0,-0.92248,0.00034,0.64173]
[1586391681695,96.47,7352.86,0.0,-0.92303,0.00034,0.63812]
[1586391686729,96.48,7351.97,0.0,-0.92331,0.00034,0.63628]
[1586391691765,96.49,7351.76,0.0,-0.92342,0.00034,0.6354]
[1586391696801,96.5,7351.77,0.0,-0.92339,0.00034,0.63556]
[1586391701835,96.51,7351.17,0.0,-0.92357,0.00034,0.63439]
[1586391706870,96.52,7351.29,0.0,-0.9235,0.00034,0.63482]
[1586391711906,96.53,7351.66,0.0,-0.92336,0.00034,0.63578]
[1586391716941,96.53,7353.27,0.0,-0.92281,0.00034,0.63938]
[1586391721970,96.53,7353.5,0.0,-0.92273,0.00034,0.63986]
[1586391727009,96.53,7353.65,0.0,-0.92269,0.00034,0.64015]
[1586391732045,96.52,7353.47,0.0,-0.92276,0.00034,0.63971]
[1586391737081,96.52,7353.48,0.0,-0.92276,0.00034,0.6397]
[1586391742114,96.52,7353.53,0.0,-0.92275,0.00034,0.63978]
[1586391747150,96.52,7353.66,0.0,-0.92271,0.00034,0.64004]
[1586391752184,96.51,7354.57,0.0,-0.92246,0.00034,0.64149]
[1586391757219,96.5,7355.18,0.0,-0.92227,0.00034,0.64274]
[1586391762254,96.49,7355.34,0.0,-0.92224,0.00034,0.64297]
[1586391767289,96.48,7355.55,0.0,-0.92219,0.00034,0.64328]
[1586391772327,96.47,7355.33,0.0,-0.92229,0.00034,0.64265]
[1586391777360,96.46,7355.37,0.0,-0.9223,0.00034,0.64261]
[1586391782395,96.46,7354.68,0.0,-0.92255,0.00034,0.64096]
[1586391787433,96.45,7355.07,0.0,-0.92243,0.00034,0.64174]
[1586391792465,96.44,7355.46,0.0,-0.92231,0.00034,0.64252]
[1586391797502,96.44,7355.61,0.0,-0.92228,0.00034,0.64273]
[1586391802536,96.43,7355.73,0.0,-0.92226,0.00034,0.64287]
[1586391807571,96.42,7355.63,0.0,-0.92231,0.00034,0.64255]
[1586391812606,96.41,7354.45,0.0,-0.92278,0.00034,0.6393]
[1586391817641,96.41,7353.46,0.0,-0.92311,0.00034,0.63714]
[1586391822676,96.42,7353.43,0.0,-0.92311,0.00034,0.63716]
[1586391827711,96.43,7353.25,0.0,-0.92315,0.00034,0.63685]
[1586391832747,96.43,7353.28,0.0,-0.92313,0.00034,0.63701]
[1586391838789,96.44,7353.4,0.0,-0.92307,0.00034,0.63737]
[1586391843823,96.45,7353.27,0.0,-0.92311,0.00034,0.63716]
[1586391848858,96.45,7353.16,0.0,-0.92313,0.00034,0.637]
[1586391853895,96.46,7352.84,0.0,-0.92323,0.00034,0.63637]
[1586391858930,96.46,7352.88,0.0,-0.9232,0.00034,0.63655]
[1586391863966,96.47,7354.13,0.0,-0.92276,0.00034,0.63939]
[1586391868970,96.47,7355.52,0.0,-0.9223,0.00034,0.64244]
[1586391874036,96.45,7357.59,0.0,-0.92168,0.00034,0.64633]
[1586391879070,96.43,7357.47,0.0,-0.92176,0.00034,0.64582]
[1586391884105,96.42,7357.32,0.0,-0.92185,0.00034,0.64525]
[1586391889140,96.4,7357.2,0.0,-0.92192,0.00034,0.64479]
[1586391894174,96.39,7356.34,0.0,-0.92224,0.00034,0.6427]
[1586391899210,96.38,7356.96,0.0,-0.92205,0.00034,0.64396]
[1586391904244,96.37,7358.04,0.0,-0.92171,0.00034,0.64617]
[1586391909281,96.34,7361.51,0.0,-0.92056,0.00035,0.65364]
[1586391914321,96.3,7364.47,0.0,-0.91962,0.00035,0.65975]
[1586391919350,96.25,7365.72,0.0,-0.91931,0.00035,0.6618]
[1586391924385,96.2,7364.71,0.0,-0.91978,0.00035,0.65876]
[1586391924874,96.2,7364.71,0.0,-0.91978,0.00035,0.65876]
[1586391930426,96.14,7363.77,0.0,-0.92023,0.00035,0.6559]
[1586391935463,96.11,7363.66,0.0,-0.92041,0.00035,0.6546]
[1586391940498,96.07,7362.63,0.0,-0.92085,0.00035,0.6518]
[1586391945531,96.04,7363.79,0.0,-0.92051,0.00035,0.65402]
[1586391950568,96.01,7363.99,0.0,-0.92051,0.00035,0.65401]
[1586391955970,95.97,7363.79,0.0,-0.92067,0.00035,0.65301]
[1586391961237,95.95,7364.24,0.0,-0.92057,0.00035,0.65368]
[1586391966707,95.92,7361.31,0.0,-0.92165,0.00035,0.64669]
[1586391971742,95.91,7361.37,0.0,-0.92165,0.00035,0.64667]
[1586391976776,95.9,7361.83,0.0,-0.92152,0.00035,0.64753]
[1586391981811,95.88,7362.28,0.0,-0.9214,0.00035,0.64829]
[1586391986847,95.86,7361.88,0.0,-0.92158,0.00035,0.64717]
[1586391991882,95.85,7361.63,0.0,-0.92175,0.00035,0.6459]
[1586391996918,95.84,7361.88,0.0,-0.92169,0.00035,0.64631]
[1586392001952,95.83,7362.12,0.0,-0.92163,0.00035,0.64668]
[1586392006970,95.82,7361.0,0.0,-0.92204,0.00034,0.64402]
[1586392009218,95.82,7359.66,0.0,-0.9225,0.00034,0.64102]
[1586392015043,95.82,7358.19,0.0,-0.92299,0.00034,0.6378]
[1586392020079,95.84,7356.44,0.0,-0.92355,0.00034,0.6341]
[1586392023312,95.85,7357.15,0.0,-0.92329,0.00034,0.63584]
[1586392029144,95.87,7355.9,0.0,-0.92366,0.00034,0.63339]
[1586392034178,95.89,7356.62,0.0,-0.92336,0.00034,0.63532]
[1586392039213,95.9,7359.85,0.0,-0.92224,0.00034,0.64265]
[1586392044248,95.9,7359.86,0.0,-0.92225,0.00034,0.64261]
[1586392044879,95.9,7359.86,0.0,-0.92225,0.00034,0.64261]
[1586392050290,95.9,7360.16,0.0,-0.92215,0.00034,0.64324]
[1586392050614,95.9,7360.16,0.0,-0.92215,0.00034,0.64324]
[1586392056333,95.89,7360.15,0.0,-0.92222,0.00034,0.64266]
[1586392061366,95.89,7361.39,0.0,-0.9218,0.00035,0.64542]
[1586392066401,95.88,7361.87,0.0,-0.92165,0.00035,0.64635]
[1586392072970,95.86,7362.45,0.0,-0.9215,0.00035,0.64739]
[1586392078485,95.85,7362.17,0.0,-0.92162,0.00035,0.64655]
[1586392084528,95.83,7362.42,0.0,-0.92156,0.00035,0.64695]
[1586392089564,95.82,7362.55,0.0,-0.92155,0.00035,0.64706]
[1586392094598,95.81,7362.68,0.0,-0.92153,0.00035,0.64717]
[1586392099970,95.79,7362.85,0.0,-0.92151,0.00035,0.64733]
[1586392105675,95.77,7365.76,0.0,-0.92054,0.00035,0.65364]
[1586392110710,95.74,7365.86,0.0,-0.92057,0.00035,0.65344]
[1586392115747,95.72,7365.93,0.0,-0.92067,0.00035,0.65268]
[1586392120781,95.69,7365.09,0.0,-0.92101,0.00035,0.65045]
[1586392126823,95.67,7365.62,0.0,-0.92089,0.00035,0.65128]
[1586392130049,95.65,7364.63,0.0,-0.92127,0.00035,0.64882]
[1586392135885,95.64,7363.55,0.0,-0.92167,0.00035,0.64623]
[1586392140920,95.63,7363.89,0.0,-0.92157,0.00035,0.64687]
[1586392145956,95.62,7364.06,0.0,-0.92153,0.00035,0.64712]
[1586392150970,95.61,7365.3,0.0,-0.92113,0.00035,0.64973]
[1586392156027,95.59,7365.14,0.0,-0.92123,0.00035,0.64912]
[1586392162067,95.57,7365.21,0.0,-0.92125,0.00035,0.649]
[1586392168112,95.56,7365.06,0.0,-0.92134,0.00035,0.64843]
[1586392173145,95.54,7366.1,0.0,-0.92107,0.00035,0.65002]
[1586392178181,95.52,7366.43,0.0,-0.92099,0.00035,0.65053]
[1586392183215,95.51,7365.14,0.0,-0.92148,0.00035,0.64737]
[1586392188251,95.5,7364.48,0.0,-0.92173,0.00035,0.64578]
[1586392193286,95.49,7364.33,0.0,-0.92179,0.00035,0.64536]
[1586392198322,95.49,7364.85,0.0,-0.92162,0.00035,0.64649]
[1586392203355,95.48,7365.39,0.0,-0.92145,0.00035,0.64759]
[1586392208392,95.47,7366.43,0.0,-0.92112,0.00035,0.64976]
[1586392209149,95.47,7366.43,0.0,-0.92112,0.00035,0.64976]
[1586392210594,95.46,7363.71,0.0,-0.92207,0.00035,0.64353]
[1586392213425,95.47,7360.51,0.0,-0.92317,0.00034,0.63639]
[1586392213925,95.47,7360.51,0.0,-0.92317,0.00034,0.63639]
[1586392216447,95.48,7356.91,0.0,-0.92435,0.00034,0.62858]
[1586392220051,95.51,7356.76,0.0,-0.92435,0.00034,0.62859]
[1586392225970,95.54,7359.52,0.0,-0.92333,0.00034,0.63529]
[1586392228207,95.55,7359.47,0.0,-0.92333,0.00034,0.6353]
[1586392232634,95.58,7357.71,0.0,-0.92393,0.00034,0.63115]
[1586392238601,95.62,7356.77,0.0,-0.92416,0.00034,0.62963]
[1586392243636,95.65,7357.08,0.0,-0.92398,0.00034,0.63078]
[1586392248671,95.68,7356.59,0.0,-0.92407,0.00034,0.63017]
[1586392249701,95.68,7356.59,0.0,-0.92407,0.00034,0.63017]
[1586392255719,95.73,7355.29,0.0,-0.9244,0.00034,0.628]
[1586392261761,95.77,7356.36,0.0,-0.92395,0.00034,0.63092]
[1586392263564,95.78,7356.38,0.0,-0.92393,0.00034,0.63104]
[1586392268814,95.81,7357.93,0.0,-0.92334,0.00034,0.63489]
[1586392273856,95.82,7358.3,0.0,-0.92318,0.00034,0.63596]
[1586392278891,95.84,7358.66,0.0,-0.92302,0.00034,0.63696]
[1586392288962,95.84,7361.46,0.0,-0.92205,0.00034,0.6433]
[1586392290896,95.84,7361.28,0.0,-0.92212,0.00034,0.64288]
[1586392296011,95.84,7361.86,0.0,-0.92198,0.00034,0.6436]
[1586392301046,95.83,7362.23,0.0,-0.92187,0.00035,0.64435]
[1586392306083,95.83,7360.28,0.0,-0.92254,0.00034,0.63996]
[1586392311117,95.84,7360.28,0.0,-0.92253,0.00034,0.64005]
[1586392316152,95.84,7360.25,0.0,-0.92253,0.00034,0.64005]
[1586392321203,95.85,7359.86,0.0,-0.92265,0.00034,0.63928]
[1586392326222,95.85,7360.24,0.0,-0.9225,0.00034,0.6402]
[1586392331258,95.86,7361.23,0.0,-0.92215,0.00034,0.64247]
[1586392336291,95.86,7360.93,0.0,-0.92226,0.00034,0.64178]
[1586392341327,95.85,7361.43,0.0,-0.92209,0.00034,0.64288]
[1586392346361,95.85,7361.73,0.0,-0.922,0.00034,0.64351]
[1586392351399,95.84,7364.61,0.0,-0.92108,0.00035,0.6493]
[1586392355798,95.82,7365.3,0.0,-0.92088,0.00035,0.65063]
[1586392361466,95.79,7366.09,0.0,-0.92067,0.00035,0.652]
[1586392366502,95.77,7367.11,0.0,-0.92037,0.00035,0.65393]
[1586392366877,95.77,7367.11,0.0,-0.92037,0.00035,0.65393]
[1586392372544,95.73,7368.3,0.0,-0.92005,0.00035,0.65605]
[1586392377578,95.69,7368.04,0.0,-0.92022,0.00035,0.65496]
[1586392382614,95.66,7367.9,0.0,-0.92034,0.00035,0.6542]
[1586392387970,95.63,7367.92,0.0,-0.9204,0.00035,0.65383]
[1586392393690,95.6,7367.87,0.0,-0.92049,0.00035,0.65326]
[1586392398725,95.57,7368.2,0.0,-0.92044,0.00035,0.65364]
[1586392403761,95.54,7368.9,0.0,-0.92026,0.00035,0.6548]
[1586392408970,95.51,7368.88,0.0,-0.92033,0.00035,0.65435]
[1586392414838,95.48,7368.56,0.0,-0.92057,0.00035,0.65265]
[1586392419873,95.46,7368.49,0.0,-0.92065,0.00035,0.65217]
[1586392424908,95.44,7368.39,0.0,-0.92073,0.00035,0.65164]
[1586392429942,95.42,7368.34,0.0,-0.92079,0.00035,0.65124]
[1586392434977,95.4,7368.19,0.0,-0.92089,0.00035,0.65065]
[1586392440012,95.38,7368.59,0.0,-0.92079,0.00035,0.65131]
[1586392445047,95.36,7369.34,0.0,-0.92058,0.00035,0.65269]
[1586392450970,95.34,7368.27,0.0,-0.921,0.00035,0.64997]
[1586392456125,95.32,7368.22,0.0,-0.92105,0.00035,0.64966]
[1586392456533,95.32,7368.22,0.0,-0.92105,0.00035,0.64966]
[1586392456786,95.32,7368.22,0.0,-0.92105,0.00035,0.64966]
[1586392466194,95.3,7368.02,0.0,-0.92117,0.00035,0.64885]
[1586392471231,95.29,7368.0,0.0,-0.92126,0.00035,0.64812]
[1586392476264,95.28,7368.13,0.0,-0.92124,0.00035,0.64829]
[1586392481302,95.27,7369.04,0.0,-0.92094,0.00035,0.65021]
[1586392486335,95.25,7369.0,0.0,-0.921,0.00035,0.64987]
[1586392492378,95.24,7368.89,0.0,-0.92107,0.00035,0.6494]
[1586392498419,95.22,7368.95,0.0,-0.92108,0.00035,0.64933]
[1586392503455,95.21,7369.69,0.0,-0.92085,0.00035,0.65084]
[1586392508491,95.19,7370.54,0.0,-0.92059,0.00035,0.65253]
[1586392513523,95.17,7370.67,0.0,-0.92059,0.00035,0.65255]
[1586392514283,95.17,7370.67,0.0,-0.92059,0.00035,0.65255]
[1586392519566,95.15,7369.87,0.0,-0.92092,0.00035,0.6504]
[1586392524600,95.14,7369.99,0.0,-0.92091,0.00035,0.65048]
[1586392526461,95.13,7369.98,0.0,-0.92092,0.00035,0.65042]
[1586392531650,95.13,7366.56,0.0,-0.92219,0.00035,0.64206]
[1586392531920,95.13,7366.56,0.0,-0.92219,0.00035,0.64206]
[1586392537692,95.14,7365.36,0.0,-0.92258,0.00035,0.63951]
[1586392542730,95.16,7363.95,0.0,-0.92302,0.00034,0.63661]
[1586392547764,95.18,7363.54,0.0,-0.92311,0.00034,0.63602]
[1586392552797,95.2,7363.6,0.0,-0.92304,0.00034,0.63647]
[1586392558839,95.23,7364.38,0.0,-0.92271,0.00034,0.63859]
[1586392563884,95.24,7365.19,0.0,-0.9224,0.00035,0.64059]
[1586392568908,95.25,7366.02,0.0,-0.92209,0.00035,0.6426]
[1586392573969,95.25,7366.6,0.0,-0.92189,0.00035,0.64393]
[1586392579970,95.25,7366.6,0.0,-0.92188,0.00035,0.64397]
[1586392585021,95.26,7366.75,0.0,-0.92182,0.00035,0.64434]
[1586392588688,95.26,7366.69,0.0,-0.92184,0.00035,0.64421]
[1586392594970,95.25,7367.95,0.0,-0.92147,0.00035,0.64648]
[1586392600125,95.25,7368.49,0.0,-0.9213,0.00035,0.64762]
[1586392605161,95.24,7369.71,0.0,-0.92089,0.00035,0.65025]
[1586392610196,95.22,7370.07,0.0,-0.9208,0.00035,0.65085]
[1586392615232,95.21,7369.76,0.0,-0.92094,0.00035,0.64992]
[1586392617741,95.2,7370.12,0.0,-0.92083,0.00035,0.65067]
[1586392623287,95.18,7373.93,0.0,-0.91954,0.00036,0.65902]
[1586392628322,95.14,7374.35,0.0,-0.91947,0.00036,0.65948]
[1586392628637,95.14,7374.35,0.0,-0.91947,0.00036,0.65948]
[1586392634364,95.1,7374.45,0.0,-0.91954,0.00036,0.65905]
[1586392639400,95.06,7374.61,0.0,-0.91956,0.00036,0.65895]
[1586392644434,95.03,7373.93,0.0,-0.91988,0.00035,0.65691]
[1586392649471,95.0,7374.68,0.0,-0.91968,0.00036,0.6582]
[1586392654506,94.97,7374.23,0.0,-0.91997,0.00035,0.65621]
[1586392659540,94.94,7374.09,0.0,-0.92009,0.00035,0.65544]
[1586392664574,94.91,7374.11,0.0,-0.92014,0.00035,0.65514]
[1586392669611,94.89,7373.74,0.0,-0.92031,0.00035,0.65402]
[1586392674644,94.87,7374.64,0.0,-0.92004,0.00035,0.65579]
[1586392679680,94.85,7375.86,0.0,-0.91967,0.00036,0.65822]
[1586392684716,94.82,7375.94,0.0,-0.91971,0.00036,0.65799]
[1586392690756,94.78,7376.01,0.0,-0.91976,0.00036,0.65765]
[1586392695792,94.76,7376.49,0.0,-0.91965,0.00036,0.65836]
[1586392700826,94.73,7375.8,0.0,-0.91996,0.00036,0.6564]
[1586392705865,94.71,7375.1,0.0,-0.92026,0.00035,0.65448]
[1586392710900,94.69,7375.38,0.0,-0.9202,0.00036,0.65486]
[1586392716942,94.67,7375.42,0.0,-0.92029,0.00035,0.65414]
[1586392721977,94.65,7374.94,0.0,-0.9205,0.00035,0.65279]
[1586392727012,94.64,7375.05,0.0,-0.92049,0.00035,0.65287]
[1586392732048,94.63,7374.94,0.0,-0.92056,0.00035,0.65245]
[1586392737083,94.61,7374.85,0.0,-0.92062,0.00035,0.65205]
[1586392742119,94.6,7374.61,0.0,-0.92073,0.00035,0.65135]
[1586392747153,94.6,7374.0,0.0,-0.92096,0.00035,0.64986]
[1586392752189,94.59,7373.68,0.0,-0.92108,0.00035,0.64908]
[1586392757222,94.59,7373.77,0.0,-0.92106,0.00035,0.64923]
[1586392762258,94.58,7374.5,0.0,-0.92081,0.00035,0.65083]
[1586392767295,94.58,7374.45,0.0,-0.92084,0.00035,0.65062]
[1586392772327,94.57,7375.02,0.0,-0.92072,0.00035,0.65128]
[1586392777362,94.56,7375.44,0.0,-0.92059,0.00035,0.65209]
[1586392782397,94.55,7374.05,0.0,-0.9211,0.00035,0.64884]
[1586392787433,94.55,7375.11,0.0,-0.92073,0.00035,0.65121]
[1586392792469,94.54,7375.66,0.0,-0.92056,0.00035,0.65234]
[1586392797504,94.53,7376.0,0.0,-0.92046,0.00035,0.65296]
[1586392802542,94.52,7375.77,0.0,-0.92057,0.00035,0.65227]
[1586392807573,94.51,7375.8,0.0,-0.92058,0.00035,0.65218]
[1586392812608,94.5,7376.53,0.0,-0.92035,0.00036,0.65367]
[1586392817644,94.48,7375.96,0.0,-0.92058,0.00035,0.65223]
[1586392822680,94.48,7375.79,0.0,-0.92066,0.00035,0.65171]
[1586392827714,94.47,7375.69,0.0,-0.92072,0.00035,0.65133]
[1586392832752,94.46,7375.48,0.0,-0.92086,0.00035,0.65024]
[1586392837786,94.46,7375.3,0.0,-0.92094,0.00035,0.64975]
[1586392840585,94.45,7374.3,0.0,-0.92129,0.00035,0.64745]
[1586392845840,94.47,7371.3,0.0,-0.92232,0.00035,0.64077]
[1586392850875,94.49,7371.06,0.0,-0.92236,0.00035,0.64052]
[1586392855912,94.5,7372.27,0.0,-0.9219,0.00035,0.64352]
[1586392860947,94.51,7373.74,0.0,-0.92136,0.00035,0.64698]
[1586392865980,94.51,7373.95,0.0,-0.92128,0.00035,0.64748]
[1586392871016,94.51,7373.95,0.0,-0.92128,0.00035,0.64751]
[1586392876970,94.51,7374.27,0.0,-0.92117,0.00035,0.64825]
[1586392882970,94.51,7374.79,0.0,-0.92099,0.00035,0.64941]
[1586392888134,94.51,7373.82,0.0,-0.92133,0.00035,0.64719]
[1586392893169,94.52,7374.23,0.0,-0.92124,0.00035,0.64764]
[1586392898206,94.52,7374.08,0.0,-0.92129,0.00035,0.64731]
[1586392903970,94.52,7374.56,0.0,-0.92112,0.00035,0.64842]
[1586392909282,94.52,7374.57,0.0,-0.92111,0.00035,0.64843]
[1586392914318,94.52,7374.03,0.0,-0.9213,0.00035,0.64721]
[1586392919351,94.52,7373.41,0.0,-0.92151,0.00035,0.64584]
[1586392924387,94.53,7373.28,0.0,-0.92154,0.00035,0.64563]
[1586392929422,94.53,7373.54,0.0,-0.92144,0.00035,0.64631]
[1586392934457,94.54,7373.97,0.0,-0.92128,0.00035,0.64736]
[1586392939492,94.54,7373.97,0.0,-0.92127,0.00035,0.64738]
[1586392944444,94.54,7374.97,0.0,-0.92092,0.00035,0.64964]
[1586392949562,94.53,7375.11,0.0,-0.92089,0.00035,0.64987]
[1586392954137,94.53,7375.03,0.0,-0.92098,0.00035,0.64911]
[1586392959632,94.53,7373.13,0.0,-0.92164,0.00035,0.64486]
[1586392964667,94.54,7371.84,0.0,-0.92207,0.00035,0.64207]
[1586392969703,94.56,7370.45,0.0,-0.92251,0.00035,0.63917]
[1586392974737,94.58,7371.36,0.0,-0.92215,0.00035,0.64152]
[1586392979772,94.6,7371.39,0.0,-0.9221,0.00035,0.6418]
[1586392984807,94.61,7371.28,0.0,-0.92211,0.00035,0.64176]
[1586392989843,94.63,7371.01,0.0,-0.92217,0.00035,0.64135]
[1586392993324,94.64,7370.85,0.0,-0.9222,0.00035,0.64113]
[1586392998904,94.67,7368.11,0.0,-0.92309,0.00035,0.63535]
[1586393003044,94.69,7367.64,0.0,-0.92319,0.00035,0.63465]
[1586393008969,94.74,7364.09,0.0,-0.9243,0.00034,0.62736]
[1586393014009,94.79,7365.02,0.0,-0.92393,0.00034,0.6296]
[1586393019045,94.83,7365.26,0.0,-0.92375,0.00034,0.63075]
[1586393024079,94.87,7364.54,0.0,-0.9239,0.00034,0.62974]
[1586393029119,94.91,7365.05,0.0,-0.92364,0.00034,0.63145]
[1586393034151,94.95,7365.07,0.0,-0.92355,0.00034,0.63202]
[1586393039186,94.99,7364.76,0.0,-0.92357,0.00034,0.63184]
[1586393044219,95.02,7363.63,0.0,-0.92388,0.00034,0.62979]
[1586393049254,95.07,7362.27,0.0,-0.92425,0.00034,0.62739]
[1586393050016,95.07,7362.27,0.0,-0.92425,0.00034,0.62739]
[1586393055296,95.12,7362.41,0.0,-0.92407,0.00034,0.62849]
[1586393060332,95.17,7362.52,0.0,-0.92394,0.00034,0.62932]
[1586393065367,95.21,7362.49,0.0,-0.92387,0.00034,0.62981]
[1586393070403,95.24,7363.83,0.0,-0.92333,0.00034,0.63331]
[1586393075437,95.27,7365.71,0.0,-0.92268,0.00035,0.63735]
[1586393080477,95.28,7366.26,0.0,-0.92245,0.00035,0.63885]
[1586393085510,95.3,7365.13,0.0,-0.92281,0.00035,0.6365]
[1586393086935,95.3,7365.05,0.0,-0.92283,0.00035,0.63638]
[1586393092971,95.32,7366.04,0.0,-0.92244,0.00035,0.63888]
[1586393098599,95.34,7365.08,0.0,-0.92273,0.00035,0.63698]
[1586393103634,95.36,7365.47,0.0,-0.92256,0.00035,0.63808]
[1586393108669,95.38,7364.38,0.0,-0.92289,0.00034,0.63592]
[1586393113705,95.4,7363.66,0.0,-0.92309,0.00034,0.63463]
[1586393124781,95.44,7365.1,0.0,-0.9225,0.00035,0.63846]
[1586393129818,95.45,7364.76,0.0,-0.92259,0.00035,0.63787]
[1586393134852,95.47,7365.08,0.0,-0.9225,0.00035,0.63825]
[1586393139889,95.48,7365.57,0.0,-0.9223,0.00035,0.63952]
[1586393144922,95.49,7365.72,0.0,-0.92224,0.00035,0.63996]
[1586393149958,95.5,7365.12,0.0,-0.92242,0.00035,0.63875]
[1586393154991,95.51,7365.0,0.0,-0.92244,0.00035,0.63864]
[1586393160027,95.52,7364.99,0.0,-0.92241,0.00035,0.63879]
[1586393165064,95.53,7364.07,0.0,-0.9227,0.00034,0.63691]
[1586393170096,95.55,7364.0,0.0,-0.92269,0.00034,0.63699]
[1586393175133,95.57,7364.17,0.0,-0.9226,0.00035,0.63758]
[1586393180167,95.58,7364.06,0.0,-0.9226,0.00034,0.63753]
[1586393185202,95.59,7364.32,0.0,-0.92248,0.00035,0.63829]
[1586393191244,95.6,7364.03,0.0,-0.92262,0.00034,0.63727]
[1586393197286,95.62,7363.82,0.0,-0.92265,0.00034,0.63703]
[1586393203330,95.64,7364.1,0.0,-0.92252,0.00035,0.63788]
[1586393208365,95.65,7364.5,0.0,-0.92236,0.00035,0.63892]
[1586393213398,95.65,7364.16,0.0,-0.92246,0.00035,0.63828]
[1586393218434,95.66,7364.05,0.0,-0.92247,0.00035,0.63817]
[1586393224477,95.68,7363.84,0.0,-0.92252,0.00035,0.63789]
[1586393229510,95.69,7363.48,0.0,-0.92261,0.00034,0.63725]
[1586393234547,95.7,7363.32,0.0,-0.92264,0.00034,0.63708]
[1586393239583,95.71,7363.3,0.0,-0.92262,0.00034,0.63721]
[1586393244617,95.73,7362.75,0.0,-0.92278,0.00034,0.63616]
[1586393249653,95.74,7362.58,0.0,-0.9228,0.00034,0.63598]
[1586393254687,95.76,7362.32,0.0,-0.92292,0.00034,0.63507]
[1586393259324,95.77,7361.38,0.0,-0.92321,0.00034,0.63319]
[1586393264758,95.8,7360.73,0.0,-0.92337,0.00034,0.63212]
[1586393269792,95.83,7360.04,0.0,-0.92355,0.00034,0.63094]
[1586393274827,95.85,7359.87,0.0,-0.92354,0.00034,0.63093]
[1586393279865,95.88,7359.74,0.0,-0.92353,0.00034,0.63101]
[1586393284899,95.9,7361.79,0.0,-0.92278,0.00034,0.6359]
[1586393289933,95.91,7362.47,0.0,-0.92252,0.00034,0.6376]
[1586393294970,95.92,7362.59,0.0,-0.92246,0.00034,0.63797]
[1586393299970,95.93,7362.96,0.0,-0.92231,0.00034,0.63889]
[1586393305039,95.93,7361.87,0.0,-0.92268,0.00034,0.63655]
[1586393310073,95.95,7361.35,0.0,-0.92283,0.00034,0.63556]
[1586393315110,95.96,7361.53,0.0,-0.92279,0.00034,0.63564]
[1586393320144,95.97,7361.25,0.0,-0.92286,0.00034,0.63519]
[1586393325178,95.99,7361.76,0.0,-0.92265,0.00034,0.63652]
[1586393330214,96.0,7362.12,0.0,-0.92251,0.00034,0.63744]
[1586393335249,96.0,7362.19,0.0,-0.92247,0.00034,0.63772]
[1586393340285,96.02,7361.18,0.0,-0.92279,0.00034,0.6356]
[1586393345320,96.03,7361.07,0.0,-0.9228,0.00034,0.63553]
[1586393350355,96.04,7361.07,0.0,-0.92277,0.00034,0.63571]
[1586393355389,96.05,7361.51,0.0,-0.9226,0.00034,0.63684]
[1586393360424,96.06,7361.65,0.0,-0.92253,0.00034,0.63726]
[1586393365463,96.07,7361.79,0.0,-0.92247,0.00034,0.63767]
[1586393370496,96.07,7361.02,0.0,-0.92272,0.00034,0.63604]
[1586393375532,96.08,7360.99,0.0,-0.92276,0.00034,0.63561]
[1586393380970,96.09,7360.94,0.0,-0.92275,0.00034,0.63566]
[1586393386608,96.11,7360.75,0.0,-0.92279,0.00034,0.6354]
[1586393391642,96.12,7360.38,0.0,-0.92289,0.00034,0.63475]
[1586393396678,96.13,7359.9,0.0,-0.92302,0.00034,0.63387]
[1586393401970,96.15,7359.62,0.0,-0.92308,0.00034,0.63346]
[1586393407759,96.17,7359.42,0.0,-0.92311,0.00034,0.63329]
[1586393412790,96.18,7359.79,0.0,-0.92295,0.00034,0.63431]
[1586393417827,96.2,7359.51,0.0,-0.92301,0.00034,0.63388]
[1586393422862,96.21,7359.53,0.0,-0.92298,0.00034,0.63413]
[1586393427544,96.22,7359.51,0.0,-0.92296,0.00034,0.63423]
[1586393432931,96.24,7359.67,0.0,-0.92293,0.00034,0.63428]
[1586393437967,96.25,7359.81,0.0,-0.92285,0.00034,0.63476]
[1586393443000,96.26,7359.77,0.0,-0.92284,0.00034,0.63485]
[1586393448036,96.27,7359.26,0.0,-0.92299,0.00034,0.63387]
[1586393453071,96.29,7358.74,0.0,-0.92313,0.00034,0.6329]
[1586393458105,96.3,7359.1,0.0,-0.92298,0.00034,0.6339]
[1586393463140,96.31,7358.75,0.0,-0.92307,0.00034,0.6333]
[1586393468176,96.33,7359.07,0.0,-0.92293,0.00034,0.63419]
[1586393473210,96.34,7359.26,0.0,-0.92284,0.00034,0.63477]
[1586393478246,96.35,7359.72,0.0,-0.92267,0.00034,0.63591]
[1586393483281,96.35,7360.16,0.0,-0.9225,0.00034,0.63698]
[1586393491324,96.35,7361.92,0.0,-0.92191,0.00035,0.64084]
[1586393496371,96.35,7360.1,0.0,-0.92259,0.00034,0.63622]
[1586393501408,96.36,7359.48,0.0,-0.92279,0.00034,0.63497]
[1586393506970,96.37,7360.07,0.0,-0.92256,0.00034,0.63641]
[1586393512484,96.37,7360.36,0.0,-0.92245,0.00034,0.63715]
[1586393518970,96.37,7360.46,0.0,-0.92241,0.00034,0.63742]
[1586393524569,96.38,7360.43,0.0,-0.92241,0.00034,0.6374]
[1586393529602,96.38,7360.58,0.0,-0.92235,0.00034,0.63777]
[1586393534638,96.38,7361.58,0.0,-0.92201,0.00034,0.63998]
[1586393539672,96.38,7361.67,0.0,-0.92199,0.00034,0.64013]
[1586393544708,96.37,7361.52,0.0,-0.92205,0.00034,0.63973]
[1586393549742,96.37,7361.55,0.0,-0.92205,0.00034,0.63974]
[1586393554778,96.36,7361.63,0.0,-0.92209,0.00034,0.63934]
[1586393559813,96.36,7362.32,0.0,-0.92186,0.00035,0.64084]
[1586393564847,96.35,7362.77,0.0,-0.92172,0.00035,0.64173]
[1586393569883,96.34,7362.82,0.0,-0.92172,0.00035,0.64173]
[1586393574920,96.33,7363.06,0.0,-0.92166,0.00035,0.64214]
[1586393580961,96.32,7363.46,0.0,-0.92155,0.00035,0.64287]
[1586393585995,96.31,7363.81,0.0,-0.92145,0.00035,0.64347]
[1586393591030,96.3,7363.72,0.0,-0.92151,0.00035,0.6431]
[1586393596065,96.29,7363.77,0.0,-0.92152,0.00035,0.64305]
[1586393601101,96.28,7363.65,0.0,-0.92159,0.00035,0.64263]
[1586393606135,96.27,7363.61,0.0,-0.92162,0.00035,0.6424]
[1586393611172,96.26,7362.71,0.0,-0.92201,0.00035,0.63976]
[1586393616206,96.26,7362.22,0.0,-0.92218,0.00034,0.63865]
[1586393621241,96.26,7362.26,0.0,-0.92217,0.00034,0.63874]
[1586393626276,96.26,7362.78,0.0,-0.92199,0.00035,0.6399]
[1586393631310,96.25,7362.88,0.0,-0.92196,0.00035,0.64008]
[1586393636345,96.25,7362.47,0.0,-0.9221,0.00035,0.63914]
[1586393641381,96.25,7362.49,0.0,-0.9221,0.00035,0.63918]
[1586393646417,96.25,7362.95,0.0,-0.92194,0.00035,0.64019]
[1586393651454,96.25,7363.01,0.0,-0.92193,0.00035,0.64027]
[1586393656970,96.24,7362.93,0.0,-0.92197,0.00035,0.64003]
[1586393662970,96.24,7363.0,0.0,-0.92195,0.00035,0.64014]
[1586393668574,96.24,7362.96,0.0,-0.92197,0.00035,0.64001]
[1586393673608,96.23,7362.94,0.0,-0.92204,0.00035,0.63941]
[1586393678645,96.23,7363.25,0.0,-0.92194,0.00035,0.64007]
[1586393683684,96.23,7363.28,0.0,-0.92193,0.00035,0.64009]
[1586393689721,96.23,7362.75,0.0,-0.92212,0.00035,0.63889]
[1586393694755,96.23,7362.11,0.0,-0.92233,0.00034,0.6375]
[1586393699794,96.23,7362.08,0.0,-0.92234,0.00034,0.63749]
[1586393704970,96.24,7361.96,0.0,-0.92237,0.00034,0.63727]
[1586393710867,96.24,7361.86,0.0,-0.92239,0.00034,0.63712]
[1586393715904,96.25,7361.61,0.0,-0.92247,0.00034,0.63663]
[1586393720939,96.25,7361.63,0.0,-0.92245,0.00034,0.63677]
[1586393725970,96.26,7361.42,0.0,-0.92251,0.00034,0.63638]
[1586393727124,96.26,7361.04,0.0,-0.92263,0.00034,0.63555]
[1586393733022,96.29,7356.9,0.0,-0.92405,0.00034,0.62619]
[1586393738058,96.32,7356.5,0.0,-0.92411,0.00034,0.62575]
[1586393743093,96.35,7355.87,0.0,-0.92425,0.00034,0.62481]
[1586393748127,96.39,7355.8,0.0,-0.9242,0.00034,0.62515]
[1586393753162,96.42,7355.56,0.0,-0.9242,0.00034,0.62509]
[1586393758197,96.46,7355.37,0.0,-0.92419,0.00034,0.62514]
[1586393769276,96.53,7355.16,0.0,-0.9241,0.00034,0.62569]
[1586393774309,96.56,7354.64,0.0,-0.92421,0.00034,0.62498]
[1586393775091,96.56,7354.64,0.0,-0.92421,0.00034,0.62498]
[1586393780353,96.6,7353.43,0.0,-0.92452,0.00034,0.62294]
[1586393785386,96.64,7353.91,0.0,-0.92428,0.00034,0.62448]
[1586393790422,96.67,7353.99,0.0,-0.92418,0.00034,0.6251]
[1586393795456,96.7,7354.01,0.0,-0.92416,0.00034,0.62506]
[1586393800970,96.74,7355.31,0.0,-0.92365,0.00034,0.62835]
[1586393806534,96.76,7355.57,0.0,-0.92352,0.00034,0.62921]
[1586393811569,96.78,7354.8,0.0,-0.92373,0.00034,0.6278]
[1586393816604,96.8,7355.05,0.0,-0.9236,0.00034,0.62864]
[1586393821640,96.82,7355.55,0.0,-0.92339,0.00034,0.63]
[1586393827683,96.84,7355.35,0.0,-0.92341,0.00034,0.62985]
[1586393833723,96.86,7355.34,0.0,-0.92337,0.00034,0.63009]
[1586393838760,96.87,7355.1,0.0,-0.92342,0.00034,0.62977]
[1586393843793,96.89,7354.51,0.0,-0.92359,0.00034,0.6287]
[1586393848830,96.91,7353.58,0.0,-0.92386,0.00034,0.62692]
[1586393853864,96.93,7353.3,0.0,-0.92396,0.00034,0.6261]
[1586393859906,96.96,7353.01,0.0,-0.92399,0.00034,0.62587]
[1586393864940,96.99,7352.95,0.0,-0.92394,0.00034,0.62615]
[1586393869970,97.01,7353.25,0.0,-0.92379,0.00034,0.62712]
[1586393875010,97.03,7354.49,0.0,-0.92333,0.00034,0.63011]
[1586393881052,97.05,7355.22,0.0,-0.92305,0.00034,0.63191]
[1586393887095,97.05,7355.26,0.0,-0.92302,0.00034,0.6321]
[1586393892131,97.06,7355.62,0.0,-0.92288,0.00034,0.63301]
[1586393897164,97.06,7355.76,0.0,-0.92283,0.00034,0.63336]
[1586393902199,97.07,7355.58,0.0,-0.92288,0.00034,0.63302]
[1586393907234,97.08,7353.08,0.0,-0.92371,0.00034,0.62764]
[1586393912271,97.1,7352.79,0.0,-0.92382,0.00034,0.62674]
[1586393917307,97.12,7353.4,0.0,-0.92357,0.00034,0.62834]
[1586393922340,97.13,7354.13,0.0,-0.92329,0.00034,0.63015]
[1586393927375,97.14,7353.93,0.0,-0.92333,0.00034,0.62988]
[1586393932411,97.15,7353.69,0.0,-0.92339,0.00034,0.62951]
[1586393937446,97.17,7353.96,0.0,-0.92327,0.00034,0.63027]
[1586393942480,97.18,7353.96,0.0,-0.92325,0.00034,0.63041]
[1586393947517,97.19,7353.84,0.0,-0.92327,0.00034,0.63028]
[1586393952551,97.2,7354.25,0.0,-0.92311,0.00034,0.63131]
[1586393957586,97.2,7353.8,0.0,-0.92324,0.00034,0.63043]
[1586393962622,97.22,7353.04,0.0,-0.92347,0.00034,0.62896]
[1586393967656,97.23,7352.75,0.0,-0.92354,0.00034,0.6285]
[1586393972691,97.25,7352.71,0.0,-0.92358,0.00034,0.62809]
[1586393977728,97.26,7353.15,0.0,-0.9234,0.00034,0.62924]
[1586393982762,97.27,7353.39,0.0,-0.92329,0.00034,0.62994]
[1586393987797,97.28,7355.56,0.0,-0.92254,0.00034,0.6348]
[1586393992832,97.27,7357.95,0.0,-0.92175,0.00034,0.63993]
[1586393997867,97.25,7357.36,0.0,-0.92198,0.00034,0.63842]
[1586394002902,97.24,7356.84,0.0,-0.92219,0.00034,0.63712]
[1586394007972,97.23,7356.52,0.0,-0.92231,0.00034,0.63632]
[1586394009886,97.23,7356.52,0.0,-0.92231,0.00034,0.6363]
[1586394010212,97.23,7355.98,0.0,-0.9225,0.00034,0.63507]
[1586394015994,97.24,7353.56,0.0,-0.92331,0.00034,0.62985]
[1586394021030,97.25,7352.33,0.0,-0.92369,0.00034,0.62732]
[1586394026069,97.27,7352.28,0.0,-0.92367,0.00034,0.62745]
[1586394031098,97.29,7352.47,0.0,-0.92362,0.00034,0.6276]
[1586394036133,97.3,7353.31,0.0,-0.92331,0.00034,0.62964]
[1586394042178,97.31,7353.23,0.0,-0.92331,0.00034,0.62962]
[1586394047211,97.32,7353.21,0.0,-0.9233,0.00034,0.62971]
[1586394052245,97.33,7352.97,0.0,-0.92336,0.00034,0.62933]
[1586394063324,97.36,7352.37,0.0,-0.9235,0.00034,0.62835]
[1586394068359,97.37,7352.37,0.0,-0.92347,0.00034,0.62854]
[1586394075204,97.39,7351.67,0.0,-0.92368,0.00034,0.62719]
[1586394079761,97.41,7350.37,0.0,-0.92407,0.00034,0.62462]
[1586394083580,97.43,7348.95,0.0,-0.9245,0.00033,0.6218]
[1586394089505,97.46,7348.74,0.0,-0.92449,0.00033,0.62185]
[1586394094539,97.49,7348.83,0.0,-0.92446,0.00033,0.6219]
[1586394099574,97.52,7351.65,0.0,-0.92346,0.00034,0.6284]
[1586394104609,97.53,7351.49,0.0,-0.92349,0.00034,0.6282]
[1586394109644,97.54,7350.99,0.0,-0.92363,0.00034,0.62727]
[1586394114681,97.55,7350.41,0.0,-0.92379,0.00034,0.6262]
[1586394119715,97.57,7350.15,0.0,-0.92384,0.00034,0.62586]
[1586394124753,97.59,7350.19,0.0,-0.9238,0.00034,0.62617]
[1586394129786,97.6,7349.5,0.0,-0.92399,0.00034,0.6249]
[1586394134821,97.62,7349.38,0.0,-0.92399,0.00034,0.62489]
[1586394139855,97.64,7350.33,0.0,-0.92363,0.00034,0.62721]
[1586394144891,97.65,7351.07,0.0,-0.92336,0.00034,0.62897]
[1586394149930,97.66,7351.41,0.0,-0.92324,0.00034,0.62977]
[1586394154965,97.66,7352.21,0.0,-0.92301,0.00034,0.63106]
[1586394160001,97.66,7352.36,0.0,-0.92296,0.00034,0.6314]
[1586394166045,97.67,7350.61,0.0,-0.92354,0.00034,0.62766]
[1586394171078,97.68,7350.31,0.0,-0.92361,0.00034,0.62715]
[1586394174891,97.69,7349.91,0.0,-0.92373,0.00034,0.62638]
[1586394180141,97.71,7349.41,0.0,-0.92385,0.00034,0.62557]
[1586394185177,97.72,7351.0,0.0,-0.92329,0.00034,0.62925]
[1586394190213,97.73,7351.13,0.0,-0.92323,0.00034,0.6296]
[1586394190708,97.73,7351.13,0.0,-0.92323,0.00034,0.6296]
[1586394196253,97.73,7352.92,0.0,-0.92262,0.00034,0.63354]
[1586394201288,97.72,7354.48,0.0,-0.92211,0.00034,0.63685]
[1586394206323,97.7,7355.09,0.0,-0.92193,0.00034,0.63801]
[1586394211971,97.69,7355.19,0.0,-0.922,0.00034,0.63743]
[1586394217400,97.67,7354.18,0.0,-0.92238,0.00034,0.635]
[1586394217957,97.67,7354.18,0.0,-0.92238,0.00034,0.635]
[1586394218425,97.67,7354.02,0.0,-0.92244,0.00034,0.63463]
[1586394224450,97.66,7352.14,0.0,-0.92308,0.00034,0.63044]
[1586394229484,97.67,7351.52,0.0,-0.92328,0.00034,0.62916]
[1586394234519,97.67,7351.76,0.0,-0.92319,0.00034,0.62975]
[1586394235278,97.67,7351.76,0.0,-0.92319,0.00034,0.62975]
[1586394240563,97.68,7352.17,0.0,-0.92304,0.00034,0.63074]
[1586394245596,97.69,7350.98,0.0,-0.92343,0.00034,0.62821]
[1586394250633,97.7,7351.31,0.0,-0.92329,0.00034,0.62907]
[1586394255666,97.7,7352.66,0.0,-0.92283,0.00034,0.63205]
[1586394256521,97.7,7352.66,0.0,-0.92283,0.00034,0.63205]
[1586394261709,97.69,7353.63,0.0,-0.92251,0.00034,0.63412]
[1586394266744,97.68,7354.31,0.0,-0.9223,0.00034,0.63548]
[1586394271784,97.67,7354.4,0.0,-0.92236,0.00034,0.63499]
[1586394277828,97.66,7353.31,0.0,-0.92275,0.00034,0.63247]
[1586394282862,97.66,7353.08,0.0,-0.92283,0.00034,0.63196]
[1586394287896,97.66,7353.54,0.0,-0.92268,0.00034,0.63293]
[1586394292933,97.66,7353.39,0.0,-0.92273,0.00034,0.63255]
[1586394297966,97.66,7351.85,0.0,-0.92326,0.00034,0.62916]
[1586394303002,97.66,7352.09,0.0,-0.92316,0.00034,0.62977]
[1586394308036,97.67,7352.04,0.0,-0.92317,0.00034,0.62975]
[1586394313071,97.67,7352.35,0.0,-0.92305,0.00034,0.6305]
[1586394318106,97.67,7353.67,0.0,-0.92261,0.00034,0.63338]
[1586394323142,97.67,7353.92,0.0,-0.92254,0.00034,0.63384]
[1586394328176,97.66,7352.41,0.0,-0.92305,0.00034,0.6305]
[1586394333212,97.67,7351.9,0.0,-0.92327,0.00034,0.62894]
[1586394338247,97.68,7352.92,0.0,-0.92291,0.00034,0.63127]
[1586394343282,97.68,7353.39,0.0,-0.92275,0.00034,0.6323]
[1586394348318,97.67,7353.85,0.0,-0.9226,0.00034,0.63326]
[1586394353353,97.67,7353.85,0.0,-0.92261,0.00034,0.63319]
[1586394355106,97.67,7353.07,0.0,-0.92288,0.00034,0.63146]
[1586394356059,97.67,7350.28,0.0,-0.92381,0.00034,0.62539]
[1586394361408,97.69,7347.5,0.0,-0.9247,0.00033,0.61963]
[1586394366446,97.73,7346.81,0.0,-0.92485,0.00033,0.6186]
[1586394371479,97.77,7345.01,0.0,-0.92535,0.00033,0.61532]
[1586394372971,97.78,7344.97,0.0,-0.92534,0.00033,0.61535]
[1586394378428,97.82,7343.56,0.0,-0.92571,0.00033,0.6129]
[1586394383564,97.89,7342.19,0.0,-0.92603,0.00033,0.61079]
[1586394388599,97.94,7341.63,0.0,-0.9261,0.00033,0.61033]
[1586394392187,97.97,7341.59,0.0,-0.9261,0.00033,0.61015]
[1586394393323,97.98,7341.66,0.0,-0.92605,0.00033,0.61045]
[1586394398668,98.05,7340.83,0.0,-0.92618,0.00033,0.60956]
[1586394403703,98.1,7340.97,0.0,-0.92602,0.00033,0.61059]
[1586394407100,98.13,7341.01,0.0,-0.92594,0.00033,0.61109]
[1586394412766,98.18,7344.22,0.0,-0.92478,0.00033,0.61865]
[1586394417802,98.21,7343.73,0.0,-0.92488,0.00033,0.618]
[1586394422836,98.24,7344.22,0.0,-0.92466,0.00033,0.61944]
[1586394427872,98.26,7344.09,0.0,-0.92465,0.00033,0.61949]
[1586394432906,98.29,7344.12,0.0,-0.92459,0.00033,0.61987]
[1586394437942,98.31,7343.96,0.0,-0.92459,0.00033,0.61984]
[1586394442970,98.33,7343.65,0.0,-0.92464,0.00033,0.61949]
[1586394448011,98.36,7343.01,0.0,-0.9248,0.00033,0.61845]
[1586394453049,98.38,7342.98,0.0,-0.92481,0.00033,0.6182]
[1586394458084,98.41,7343.41,0.0,-0.92461,0.00033,0.61947]
[1586394463116,98.43,7344.65,0.0,-0.92416,0.00033,0.62241]
[1586394469159,98.44,7345.07,0.0,-0.92399,0.00033,0.62351]
[1586394474195,98.45,7345.47,0.0,-0.92383,0.00033,0.62452]
[1586394479230,98.46,7344.73,0.0,-0.92406,0.00033,0.62304]
[1586394484265,98.47,7344.65,0.0,-0.92406,0.00033,0.62303]
[1586394489298,98.49,7344.49,0.0,-0.92409,0.00033,0.62286]
[1586394494334,98.5,7344.75,0.0,-0.92398,0.00033,0.62357]
[1586394499368,98.51,7344.47,0.0,-0.92404,0.00033,0.62311]
[1586394504404,98.52,7344.1,0.0,-0.92414,0.00033,0.6225]
[1586394510446,98.54,7343.87,0.0,-0.92418,0.00033,0.62222]
[1586394514202,98.55,7343.92,0.0,-0.9242,0.00033,0.62192]
[1586394518827,98.56,7343.88,0.0,-0.92419,0.00033,0.62202]
[1586394524543,98.58,7343.71,0.0,-0.9242,0.00033,0.62188]
[1586394529581,98.59,7343.58,0.0,-0.92422,0.00033,0.62178]
[1586394535622,98.61,7343.53,0.0,-0.9242,0.00033,0.6219]
[1586394540655,98.63,7343.69,0.0,-0.92411,0.00033,0.62247]
[1586394542917,98.63,7344.35,0.0,-0.92388,0.00033,0.62395]
[1586394548712,98.64,7344.97,0.0,-0.92366,0.00033,0.62537]
[1586394553746,98.64,7345.7,0.0,-0.92341,0.00033,0.62698]
[1586394558781,98.64,7345.93,0.0,-0.92334,0.00033,0.62746]
[1586394563816,98.63,7346.17,0.0,-0.92327,0.00033,0.62795]
[1586394568854,98.63,7346.21,0.0,-0.92326,0.00034,0.62799]
[1586394573888,98.63,7346.34,0.0,-0.92328,0.00034,0.62771]
[1586394579929,98.62,7346.33,0.0,-0.92329,0.00034,0.62764]
[1586394584963,98.62,7346.55,0.0,-0.92322,0.00034,0.62807]
[1586394589970,98.62,7347.16,0.0,-0.92303,0.00034,0.62932]
[1586394595035,98.61,7347.4,0.0,-0.92297,0.00034,0.62974]
[1586394600071,98.6,7347.5,0.0,-0.92295,0.00034,0.62986]
[1586394605103,98.59,7349.08,0.0,-0.92244,0.00034,0.63313]
[1586394608783,98.58,7349.54,0.0,-0.92231,0.00034,0.63399]
[1586394614168,98.55,7349.92,0.0,-0.92224,0.00034,0.63449]
[1586394619202,98.53,7350.17,0.0,-0.9222,0.00034,0.63476]
[1586394624237,98.51,7351.06,0.0,-0.92194,0.00034,0.6364]
[1586394629272,98.48,7351.58,0.0,-0.92182,0.00034,0.6372]
[1586394634307,98.46,7352.06,0.0,-0.92177,0.00034,0.63738]
[1586394640349,98.43,7352.1,0.0,-0.92183,0.00034,0.63703]
[1586394645385,98.4,7354.99,0.0,-0.92091,0.00034,0.64294]
[1586394650418,98.35,7355.72,0.0,-0.92075,0.00034,0.64398]
[1586394652383,98.35,7356.33,0.0,-0.92056,0.00034,0.64521]
[1586394657468,98.29,7357.19,0.0,-0.92039,0.00035,0.64635]
[1586394660176,98.27,7357.36,0.0,-0.92037,0.00035,0.64646]
[1586394665525,98.21,7358.92,0.0,-0.91997,0.00035,0.64907]
[1586394670558,98.15,7360.11,0.0,-0.91968,0.00035,0.65095]
[1586394675594,98.09,7360.48,0.0,-0.91969,0.00035,0.65095]
[1586394680630,98.04,7359.21,0.0,-0.92025,0.00035,0.64739]
[1586394685664,97.99,7359.16,0.0,-0.92037,0.00035,0.64663]
[1586394686122,97.98,7358.84,0.0,-0.9205,0.00035,0.6458]
[1586394686334,97.98,7358.84,0.0,-0.9205,0.00035,0.6458]
[1586394695733,97.92,7356.95,0.0,-0.92135,0.00034,0.64022]
[1586394700768,97.89,7357.1,0.0,-0.92136,0.00034,0.6402]
[1586394706813,97.85,7357.85,0.0,-0.92118,0.00034,0.64137]
[1586394711845,97.82,7357.85,0.0,-0.92125,0.00034,0.6409]
[1586394716882,97.79,7357.62,0.0,-0.92139,0.00034,0.64002]
[1586394721915,97.77,7357.76,0.0,-0.9214,0.00034,0.63999]
[1586394726952,97.74,7358.02,0.0,-0.92137,0.00034,0.64023]
[1586394731990,97.72,7358.41,0.0,-0.92129,0.00034,0.64072]
[1586394737021,97.69,7357.99,0.0,-0.92149,0.00034,0.63945]
[1586394742057,97.67,7357.95,0.0,-0.92155,0.00034,0.63906]
[1586394747092,97.65,7357.84,0.0,-0.92164,0.00034,0.63854]
[1586394747959,97.65,7357.84,0.0,-0.92164,0.00034,0.63854]
[1586394753133,97.64,7354.64,0.0,-0.92281,0.00034,0.63083]
[1586394758168,97.64,7354.97,0.0,-0.9227,0.00034,0.63156]
[1586394763970,97.64,7354.85,0.0,-0.92274,0.00034,0.63129]
[1586394769245,97.64,7354.87,0.0,-0.92273,0.00034,0.63134]
[1586394774281,97.64,7354.95,0.0,-0.9227,0.00034,0.63152]
[1586394779317,97.64,7354.76,0.0,-0.92277,0.00034,0.6311]
[1586394784350,97.64,7354.74,0.0,-0.92277,0.00034,0.63107]
[1586394789386,97.64,7355.2,0.0,-0.92262,0.00034,0.63207]
[1586394795427,97.64,7354.9,0.0,-0.92272,0.00034,0.6314]
[1586394800464,97.64,7354.97,0.0,-0.9227,0.00034,0.63155]
[1586394805498,97.64,7355.1,0.0,-0.92265,0.00034,0.63183]
[1586394811539,97.64,7355.15,0.0,-0.9227,0.00034,0.63138]
[1586394816575,97.64,7355.54,0.0,-0.92257,0.00034,0.63224]
[1586394822618,97.63,7355.35,0.0,-0.92264,0.00034,0.63178]
[1586394827658,97.63,7355.53,0.0,-0.92258,0.00034,0.63214]
[1586394832689,97.63,7355.59,0.0,-0.92257,0.00034,0.63223]
[1586394837726,97.63,7355.43,0.0,-0.92263,0.00034,0.63184]
[1586394843767,97.62,7355.59,0.0,-0.92258,0.00034,0.63216]
[1586394848802,97.62,7357.4,0.0,-0.92197,0.00034,0.63611]
[1586394853838,97.61,7358.02,0.0,-0.92179,0.00034,0.63729]
[1586394858877,97.59,7358.33,0.0,-0.92171,0.00034,0.63777]
[1586394863912,97.58,7357.99,0.0,-0.92186,0.00034,0.6368]
[1586394868948,97.56,7356.57,0.0,-0.92238,0.00034,0.6335]
[1586394873982,97.56,7355.76,0.0,-0.92271,0.00034,0.63118]
[1586394879017,97.57,7355.54,0.0,-0.92278,0.00034,0.63073]
[1586394884053,97.57,7355.81,0.0,-0.92269,0.00034,0.63136]
[1586394894122,97.57,7356.04,0.0,-0.92261,0.00034,0.63185]
[1586394901171,97.57,7355.9,0.0,-0.92266,0.00034,0.63154]
[1586394906206,97.57,7355.94,0.0,-0.92264,0.00034,0.63162]
[1586394911241,97.57,7355.84,0.0,-0.92268,0.00034,0.63141]
[1586394916276,97.57,7355.85,0.0,-0.92267,0.00034,0.63144]
[1586394922320,97.58,7353.44,0.0,-0.92347,0.00034,0.62627]
[1586394922988,97.58,7353.44,0.0,-0.92347,0.00034,0.62627]
[1586394928361,97.6,7352.54,0.0,-0.92373,0.00034,0.62459]
[1586394933395,97.62,7352.6,0.0,-0.92373,0.00034,0.62445]
[1586394938430,97.63,7352.64,0.0,-0.92367,0.00034,0.62477]
[1586394943466,97.65,7352.16,0.0,-0.9238,0.00034,0.62398]
[1586394948500,97.67,7351.77,0.0,-0.92388,0.00034,0.62339]
[1586394949171,97.67,7351.77,0.0,-0.92388,0.00034,0.62339]
[1586394954542,97.71,7349.83,0.0,-0.92446,0.00033,0.61962]
[1586394959579,97.74,7347.82,0.0,-0.92505,0.00033,0.61577]
[1586394964613,97.78,7348.62,0.0,-0.9247,0.00033,0.61801]
[1586394969647,97.81,7348.84,0.0,-0.92456,0.00033,0.61892]
[1586394974684,97.84,7348.85,0.0,-0.92449,0.00033,0.61934]
[1586394979717,97.87,7348.23,0.0,-0.92463,0.00033,0.61843]
[1586394984754,97.91,7347.81,0.0,-0.9247,0.00033,0.61796]
[1586394989790,97.94,7347.86,0.0,-0.92461,0.00033,0.6185]
[1586394994824,97.97,7347.47,0.0,-0.92473,0.00033,0.61754]
[1586394999860,98.0,7345.96,0.0,-0.92516,0.00033,0.61473]
[1586395002266,98.02,7345.62,0.0,-0.92524,0.00033,0.61422]
[1586395006030,98.05,7345.32,0.0,-0.92527,0.00033,0.61402]
[1586395011943,98.1,7344.06,0.0,-0.92558,0.00033,0.61199]
[1586395016978,98.15,7344.39,0.0,-0.92537,0.00033,0.6133]
[1586395022014,98.19,7345.2,0.0,-0.92502,0.00033,0.61557]
[1586395027048,98.22,7345.89,0.0,-0.92472,0.00033,0.61751]
[1586395032088,98.25,7345.74,0.0,-0.9247,0.00033,0.6176]
[1586395038130,98.28,7346.47,0.0,-0.92439,0.00033,0.61959]
[1586395043166,98.3,7346.47,0.0,-0.92435,0.00033,0.61988]
[1586395048199,98.33,7346.17,0.0,-0.92439,0.00033,0.6196]
[1586395053233,98.35,7346.41,0.0,-0.92432,0.00033,0.61989]
[1586395059277,98.38,7346.5,0.0,-0.92423,0.00033,0.62042]
[1586395064311,98.39,7346.43,0.0,-0.92422,0.00033,0.62053]
[1586395069970,98.41,7346.5,0.0,-0.92415,0.00033,0.62093]
[1586395075970,98.43,7346.4,0.0,-0.92414,0.00033,0.621]
[1586395081429,98.45,7346.39,0.0,-0.9241,0.00033,0.62123]
[1586395086467,98.47,7346.19,0.0,-0.92413,0.00033,0.62102]
[1586395091499,98.49,7346.23,0.0,-0.92408,0.00033,0.62133]
[1586395096535,98.5,7345.95,0.0,-0.92414,0.00033,0.62094]
[1586395101569,98.52,7346.92,0.0,-0.92379,0.00033,0.62324]
[1586395106605,98.53,7347.64,0.0,-0.92353,0.00034,0.62491]
[1586395111640,98.53,7347.55,0.0,-0.92361,0.00034,0.62424]
[1586395117682,98.54,7347.26,0.0,-0.92368,0.00033,0.62375]
[1586395119844,98.54,7347.38,0.0,-0.92364,0.00033,0.62405]
[1586395125738,98.55,7348.57,0.0,-0.92322,0.00034,0.62671]
[1586395130773,98.55,7348.84,0.0,-0.92314,0.00034,0.62728]
[1586395135807,98.55,7348.92,0.0,-0.92311,0.00034,0.62743]
[1586395141850,98.54,7348.79,0.0,-0.92316,0.00034,0.62712]
[1586395146887,98.54,7348.86,0.0,-0.92314,0.00034,0.62726]
[1586395153934,98.54,7348.9,0.0,-0.92313,0.00034,0.62731]
[1586395158969,98.54,7349.18,0.0,-0.92305,0.00034,0.62787]
[1586395164005,98.54,7347.02,0.0,-0.92376,0.00033,0.62325]
[1586395169039,98.55,7345.37,0.0,-0.92429,0.00033,0.61983]
[1586395174075,98.57,7344.81,0.0,-0.92448,0.00033,0.61839]
[1586395179111,98.59,7345.88,0.0,-0.92409,0.00033,0.62095]
[1586395184145,98.61,7345.92,0.0,-0.92405,0.00033,0.62121]
[1586395189181,98.62,7346.5,0.0,-0.92382,0.00033,0.62265]
[1586395194216,98.63,7346.88,0.0,-0.92368,0.00033,0.62359]
[1586395199252,98.64,7346.81,0.0,-0.92369,0.00033,0.62352]
[1586395204287,98.65,7346.19,0.0,-0.92387,0.00033,0.62231]
[1586395209322,98.66,7346.2,0.0,-0.92385,0.00033,0.62246]
[1586395214356,98.67,7346.44,0.0,-0.92375,0.00033,0.62312]
[1586395219391,98.67,7346.53,0.0,-0.9237,0.00033,0.62344]
[1586395224426,98.68,7346.4,0.0,-0.92372,0.00033,0.62328]
[1586395239535,98.7,7346.54,0.0,-0.92369,0.00033,0.62331]
[1586395244567,98.71,7346.4,0.0,-0.92372,0.00033,0.62309]
[1586395249601,98.72,7346.26,0.0,-0.92375,0.00033,0.6229]
[1586395254637,98.72,7346.71,0.0,-0.92358,0.00033,0.62399]
[1586395259671,98.73,7347.18,0.0,-0.92342,0.00034,0.62503]
[1586395264706,98.73,7347.41,0.0,-0.92334,0.00034,0.62555]
[1586395269741,98.73,7348.18,0.0,-0.92308,0.00034,0.6272]
[1586395274779,98.72,7348.59,0.0,-0.92296,0.00034,0.62803]
[1586395279970,98.72,7348.63,0.0,-0.92296,0.00034,0.62803]
[1586395283952,98.71,7348.93,0.0,-0.92287,0.00034,0.62861]
[1586395290889,98.69,7350.91,0.0,-0.92224,0.00034,0.63264]
[1586395295925,98.68,7350.41,0.0,-0.9225,0.00034,0.63083]
[1586395300958,98.66,7350.68,0.0,-0.92244,0.00034,0.63123]
[1586395305994,98.65,7351.1,0.0,-0.92233,0.00034,0.63195]
[1586395311028,98.63,7351.47,0.0,-0.92224,0.00034,0.63253]
[1586395316063,98.61,7351.62,0.0,-0.92223,0.00034,0.63261]
[1586395321100,98.6,7351.38,0.0,-0.92235,0.00034,0.63186]
[1586395326135,98.58,7351.22,0.0,-0.92243,0.00034,0.63132]
[1586395331171,98.57,7349.3,0.0,-0.9231,0.00034,0.62702]
[1586395336205,98.57,7348.68,0.0,-0.92331,0.00034,0.62567]
[1586395341240,98.58,7348.25,0.0,-0.92345,0.00034,0.62478]
[1586395346275,98.58,7348.63,0.0,-0.92331,0.00034,0.62567]
[1586395351312,98.58,7349.08,0.0,-0.92322,0.00034,0.62612]
[1586395357969,98.58,7349.25,0.0,-0.92316,0.00034,0.6265]
[1586395360552,98.58,7349.36,0.0,-0.92312,0.00034,0.62673]
[1586395366418,98.58,7349.08,0.0,-0.92322,0.00034,0.62612]
[1586395371451,98.58,7349.03,0.0,-0.92323,0.00034,0.62602]
[1586395376486,98.58,7349.46,0.0,-0.92309,0.00034,0.62694]
[1586395381520,98.58,7350.57,0.0,-0.92272,0.00034,0.62931]
[1586395386556,98.57,7350.48,0.0,-0.92277,0.00034,0.629]
[1586395391591,98.56,7350.43,0.0,-0.9228,0.00034,0.62879]
[1586395396627,98.55,7350.87,0.0,-0.92267,0.00034,0.62966]
[1586395401662,98.55,7350.58,0.0,-0.92278,0.00034,0.62893]
[1586395407703,98.54,7350.6,0.0,-0.92279,0.00034,0.62888]
[1586395412741,98.53,7350.62,0.0,-0.92286,0.00034,0.62831]
[1586395417774,98.53,7350.93,0.0,-0.92277,0.00034,0.6289]
[1586395422810,98.52,7350.76,0.0,-0.92284,0.00034,0.62845]
[1586395427845,98.52,7351.06,0.0,-0.92275,0.00034,0.62903]
[1586395432880,98.51,7351.09,0.0,-0.92275,0.00034,0.629]
[1586395437914,98.5,7350.89,0.0,-0.92283,0.00034,0.62849]
[1586395442949,98.5,7351.0,0.0,-0.92281,0.00034,0.62866]
[1586395447970,98.5,7350.08,0.0,-0.92312,0.00034,0.62661]
[1586395453020,98.5,7349.81,0.0,-0.92321,0.00034,0.62603]
[1586395459063,98.5,7349.88,0.0,-0.92318,0.00034,0.62622]
[1586395465970,98.5,7350.18,0.0,-0.92308,0.00034,0.62687]
[1586395471970,98.5,7350.12,0.0,-0.92316,0.00034,0.62621]
[1586395477189,98.5,7350.14,0.0,-0.92315,0.00034,0.62627]
[1586395482222,98.5,7349.95,0.0,-0.92321,0.00034,0.62588]
[1586395487258,98.5,7349.93,0.0,-0.92321,0.00034,0.62587]
[1586395492292,98.51,7350.03,0.0,-0.92318,0.00034,0.62611]
[1586395498970,98.51,7350.05,0.0,-0.92317,0.00034,0.62618]
[1586395504376,98.51,7350.74,0.0,-0.92293,0.00034,0.6277]
[1586395509412,98.51,7351.21,0.0,-0.92278,0.00034,0.62867]
[1586395515455,98.5,7351.18,0.0,-0.9228,0.00034,0.62853]
[1586395522970,98.49,7351.1,0.0,-0.92285,0.00034,0.62825]
[1586395528970,98.49,7351.06,0.0,-0.92287,0.00034,0.6281]
[1586395534587,98.49,7349.86,0.0,-0.92333,0.00034,0.62495]
[1586395540970,98.49,7349.94,0.0,-0.92329,0.00034,0.62521]
[1586395546970,98.5,7349.96,0.0,-0.92328,0.00034,0.62532]
[1586395552713,98.5,7351.53,0.0,-0.92275,0.00034,0.62872]
[1586395557749,98.48,7354.11,0.0,-0.9219,0.00034,0.63418]
[1586395562782,98.46,7355.09,0.0,-0.92161,0.00034,0.63602]
[1586395567819,98.43,7355.59,0.0,-0.9215,0.00034,0.63675]
[1586395572852,98.41,7355.93,0.0,-0.92145,0.00034,0.63713]
[1586395577889,98.38,7356.27,0.0,-0.92139,0.00034,0.63751]
[1586395578560,98.38,7356.27,0.0,-0.92139,0.00034,0.63751]
[1586395584938,98.34,7356.41,0.0,-0.92143,0.00034,0.63728]
[1586395589972,98.31,7356.8,0.0,-0.92135,0.00034,0.63777]
[1586395595006,98.28,7358.38,0.0,-0.92093,0.00035,0.6403]
[1586395600043,98.25,7358.77,0.0,-0.92088,0.00035,0.64069]
[1586395605077,98.21,7358.84,0.0,-0.92093,0.00035,0.64039]
[1586395610112,98.18,7358.77,0.0,-0.92102,0.00035,0.6398]
[1586395615147,98.15,7359.06,0.0,-0.92099,0.00035,0.64001]
[1586395620185,98.12,7359.24,0.0,-0.921,0.00035,0.63998]
[1586395625216,98.09,7359.13,0.0,-0.92111,0.00035,0.63931]
[1586395630970,98.05,7359.15,0.0,-0.92118,0.00034,0.63889]
[1586395636294,98.03,7359.08,0.0,-0.92126,0.00034,0.63838]
[1586395641328,98.0,7358.91,0.0,-0.92137,0.00034,0.63767]
[1586395646364,97.98,7358.96,0.0,-0.9214,0.00034,0.63747]
[1586395651399,97.96,7359.21,0.0,-0.92143,0.00034,0.63718]
[1586395656434,97.94,7359.08,0.0,-0.92152,0.00034,0.63661]
[1586395663970,97.91,7359.04,0.0,-0.9216,0.00034,0.63611]
[1586395669525,97.89,7359.1,0.0,-0.92162,0.00034,0.63599]
[1586395674562,97.87,7359.19,0.0,-0.92163,0.00034,0.63595]
[1586395679596,97.85,7359.12,0.0,-0.92169,0.00034,0.63557]
[1586395684970,97.83,7359.04,0.0,-0.92176,0.00034,0.63514]
[1586395690673,97.82,7359.05,0.0,-0.92178,0.00034,0.63497]
[1586395695708,97.81,7358.98,0.0,-0.92184,0.00034,0.63463]
[1586395701751,97.79,7359.19,0.0,-0.9218,0.00034,0.63487]
[1586395706786,97.78,7359.54,0.0,-0.92171,0.00034,0.63547]
[1586395711821,97.76,7359.8,0.0,-0.92171,0.00034,0.63529]
[1586395716860,97.75,7359.73,0.0,-0.92177,0.00034,0.63495]
[1586395721897,97.73,7359.7,0.0,-0.92181,0.00034,0.63471]
[1586395726932,97.72,7359.61,0.0,-0.92186,0.00034,0.63435]
[1586395732970,97.71,7359.63,0.0,-0.92189,0.00034,0.63419]
[1586395738970,97.7,7359.63,0.0,-0.92191,0.00034,0.63405]
[1586395744051,97.69,7359.46,0.0,-0.922,0.00034,0.63352]
[1586395747812,97.68,7358.35,0.0,-0.92239,0.00034,0.63103]
[1586395753113,97.69,7355.98,0.0,-0.92318,0.00034,0.62594]
[1586395759969,97.71,7355.3,0.0,-0.92337,0.00034,0.62469]
[1586395765970,97.73,7355.28,0.0,-0.92333,0.00034,0.62489]
[1586395771970,97.74,7355.71,0.0,-0.92321,0.00034,0.62552]
[1586395777283,97.76,7355.68,0.0,-0.92319,0.00034,0.62566]
[1586395782317,97.77,7356.71,0.0,-0.92281,0.00034,0.62807]
[1586395788359,97.77,7357.74,0.0,-0.92246,0.00034,0.63033]
[1586395793394,97.77,7358.2,0.0,-0.92231,0.00034,0.63132]
[1586395798429,97.76,7358.5,0.0,-0.92221,0.00034,0.63193]
[1586395803464,97.76,7358.56,0.0,-0.92221,0.00034,0.63197]
[1586395808498,97.75,7358.54,0.0,-0.92222,0.00034,0.63187]
[1586395813535,97.75,7358.54,0.0,-0.92223,0.00034,0.6318]
[1586395818571,97.74,7359.84,0.0,-0.92181,0.00034,0.63454]
[1586395823606,97.73,7360.26,0.0,-0.92169,0.00034,0.63529]
[1586395828643,97.71,7360.42,0.0,-0.92167,0.00034,0.63545]
[1586395834684,97.7,7360.0,0.0,-0.9219,0.00034,0.63379]
[1586395839719,97.69,7360.24,0.0,-0.92184,0.00034,0.63419]
[1586395846970,97.67,7360.07,0.0,-0.92193,0.00034,0.63362]
[1586395858970,97.65,7360.06,0.0,-0.92198,0.00034,0.63332]
[1586395864895,97.64,7359.99,0.0,-0.92203,0.00034,0.63304]
[1586395870938,97.64,7359.9,0.0,-0.92207,0.00034,0.63273]
[1586395875973,97.63,7359.33,0.0,-0.92228,0.00034,0.63144]
[1586395881008,97.63,7358.49,0.0,-0.92257,0.00034,0.62958]
[1586395887051,97.63,7358.43,0.0,-0.92258,0.00034,0.62949]
[1586395893091,97.64,7358.4,0.0,-0.92264,0.00034,0.62895]
[1586395900970,97.64,7358.48,0.0,-0.9226,0.00034,0.6292]
[1586395906970,97.65,7358.47,0.0,-0.92259,0.00034,0.62924]
[1586395912225,97.65,7358.41,0.0,-0.9226,0.00034,0.62916]
[1586395917259,97.66,7357.17,0.0,-0.92301,0.00034,0.62654]
[1586395922297,97.67,7356.34,0.0,-0.92326,0.00034,0.62491]
[1586395927970,97.69,7356.43,0.0,-0.9232,0.00034,0.6253]
[1586395931474,97.7,7356.03,0.0,-0.92332,0.00034,0.62456]
[1586395933273,97.7,7354.14,0.0,-0.92395,0.00034,0.62049]
[1586395938406,97.75,7350.1,0.0,-0.92521,0.00033,0.61228]
[1586395943441,97.79,7350.35,0.0,-0.92502,0.00033,0.61346]
[1586395948476,97.83,7350.95,0.0,-0.92473,0.00033,0.61534]
[1586395953514,97.87,7350.89,0.0,-0.92472,0.00033,0.61521]
[1586395958546,97.91,7350.51,0.0,-0.92477,0.00033,0.6149]
[1586395960667,97.93,7349.73,0.0,-0.925,0.00033,0.61342]
[1586395966604,97.99,7348.31,0.0,-0.92534,0.00033,0.61113]
[1586395971639,98.03,7348.44,0.0,-0.92519,0.00033,0.61207]
[1586395976673,98.08,7348.34,0.0,-0.92513,0.00033,0.61245]
[1586395981708,98.12,7348.74,0.0,-0.92491,0.00033,0.61388]
[1586395986745,98.16,7349.15,0.0,-0.92469,0.00033,0.61527]
[1586395992786,98.2,7349.86,0.0,-0.92437,0.00033,0.61734]
[1586395999834,98.24,7349.86,0.0,-0.92429,0.00033,0.61785]
[1586396004870,98.26,7348.64,0.0,-0.92463,0.00033,0.6156]
[1586396009169,98.29,7346.79,0.0,-0.92519,0.00033,0.61196]
[1586396014938,98.35,7342.09,0.0,-0.92666,0.00033,0.60219]
[1586396015117,98.35,7342.09,0.0,-0.92666,0.00033,0.60219]
[1586396020970,98.44,7340.47,0.0,-0.927,0.00033,0.59992]
[1586396026970,98.53,7341.06,0.0,-0.92663,0.00033,0.60231]
[1586396032058,98.59,7340.8,0.0,-0.92658,0.00033,0.60261]
[1586396034266,98.62,7340.73,0.0,-0.92655,0.00033,0.6028]
[1586396040114,98.69,7339.03,0.0,-0.92693,0.00033,0.60025]
[1586396044970,98.77,7335.55,0.0,-0.9279,0.00032,0.59388]
[1586396045857,98.77,7335.55,0.0,-0.9279,0.00032,0.59388]
[1586396049568,98.84,7334.15,0.0,-0.9282,0.00032,0.59187]
[1586396050970,98.88,7328.08,0.0,-0.93005,0.00031,0.57965]
[1586396051149,98.88,7328.08,0.0,-0.93005,0.00031,0.57965]
[1586396052200,98.9,7326.5,0.0,-0.93049,0.00031,0.57671]
[1586396055220,98.99,7323.78,0.0,-0.93116,0.00031,0.57217]
[1586396060257,99.13,7325.4,0.0,-0.93036,0.00031,0.57741]
[1586396065289,99.26,7323.79,0.0,-0.93059,0.00031,0.57583]
[1586396070326,99.42,7324.46,0.0,-0.93006,0.00031,0.57926]
[1586396071405,99.44,7324.48,0.0,-0.93006,0.00031,0.5791]
[1586396077375,99.57,7326.08,0.0,-0.92928,0.00031,0.58419]
[1586396079351,99.6,7325.95,0.0,-0.92928,0.00031,0.58419]
[1586396084423,99.73,7323.43,0.0,-0.92979,0.00031,0.58074]
[1586396089459,99.84,7323.2,0.0,-0.92963,0.00031,0.58173]
[1586396094494,99.95,7323.7,0.0,-0.92926,0.00031,0.58415]
[1586396099528,100.04,7324.87,0.0,-0.92869,0.00032,0.58784]
[1586396102976,100.09,7325.62,0.0,-0.92835,0.00032,0.59007]
[1586396108595,100.19,7326.91,0.0,-0.92774,0.00032,0.59399]
[1586396113628,100.25,7326.9,0.0,-0.92761,0.00032,0.59485]
[1586396118662,100.32,7326.37,0.0,-0.92764,0.00032,0.59461]
[1586396124704,100.4,7326.43,0.0,-0.92746,0.00032,0.59573]
[1586396129740,100.46,7326.75,0.0,-0.92724,0.00032,0.59717]
[1586396132887,100.49,7326.8,0.0,-0.92721,0.00032,0.5972]
[1586396138803,100.55,7330.75,0.0,-0.92582,0.00032,0.60618]
[1586396143839,100.57,7331.95,0.0,-0.92538,0.00032,0.60903]
[1586396146017,100.58,7331.66,0.0,-0.92546,0.00032,0.60853]
[1586396152901,100.62,7328.6,0.0,-0.92635,0.00032,0.60269]
[1586396157936,100.66,7328.42,0.0,-0.92633,0.00032,0.60284]
[1586396162971,100.7,7329.36,0.0,-0.92595,0.00032,0.60527]
[1586396168012,100.73,7328.96,0.0,-0.92601,0.00032,0.60485]
[1586396173041,100.76,7329.2,0.0,-0.92587,0.00032,0.60574]
[1586396178077,100.79,7328.82,0.0,-0.92594,0.00032,0.60532]
[1586396183113,100.82,7328.7,0.0,-0.92591,0.00032,0.60545]
[1586396188147,100.85,7328.44,0.0,-0.92594,0.00032,0.60528]
[1586396193184,100.87,7328.48,0.0,-0.92592,0.00032,0.60519]
[1586396199225,100.9,7328.58,0.0,-0.92583,0.00032,0.60581]
[1586396204260,100.93,7329.0,0.0,-0.92564,0.00032,0.60701]
[1586396209297,100.95,7329.3,0.0,-0.9255,0.00032,0.60792]
[1586396214331,100.97,7329.42,0.0,-0.92542,0.00032,0.60843]
[1586396219365,100.99,7329.5,0.0,-0.92535,0.00032,0.60884]
[1586396220707,100.99,7329.51,0.0,-0.92534,0.00032,0.6089]
[1586396226414,101.02,7326.16,0.0,-0.92636,0.00032,0.60228]
[1586396231448,101.05,7326.03,0.0,-0.92633,0.00032,0.60244]
[1586396236487,101.09,7326.53,0.0,-0.92611,0.00032,0.6039]
[1586396241519,101.12,7327.37,0.0,-0.92577,0.00032,0.60607]
[1586396246554,101.14,7327.53,0.0,-0.92567,0.00032,0.60669]
[1586396251589,101.16,7327.57,0.0,-0.92567,0.00032,0.60652]
[1586396256626,101.18,7327.66,0.0,-0.9256,0.00032,0.60698]
[1586396261663,101.2,7327.55,0.0,-0.9256,0.00032,0.60698]
[1586396266970,101.22,7327.73,0.0,-0.9255,0.00032,0.60759]
[1586396272737,101.24,7328.25,0.0,-0.9253,0.00032,0.60891]
[1586396277772,101.24,7329.49,0.0,-0.92488,0.00032,0.61162]
[1586396282807,101.25,7329.59,0.0,-0.92483,0.00032,0.61191]
[1586396283907,101.25,7329.69,0.0,-0.9248,0.00032,0.61213]
[1586396289855,101.25,7332.24,0.0,-0.92398,0.00033,0.61745]
[1586396294891,101.24,7333.12,0.0,-0.92371,0.00033,0.61914]
[1586396299926,101.22,7331.37,0.0,-0.92431,0.00033,0.61528]
[1586396304962,101.22,7330.81,0.0,-0.9245,0.00033,0.61408]
[1586396309998,101.22,7331.28,0.0,-0.92436,0.00033,0.61502]
[1586396315032,101.21,7331.96,0.0,-0.9242,0.00033,0.61586]
[1586396320066,101.2,7332.28,0.0,-0.92411,0.00033,0.61644]
[1586396325102,101.2,7332.31,0.0,-0.92412,0.00033,0.6164]
[1586396330138,101.19,7330.9,0.0,-0.92459,0.00033,0.61335]
[1586396335970,101.2,7329.81,0.0,-0.92494,0.00032,0.61113]
[1586396341214,101.2,7329.93,0.0,-0.92488,0.00032,0.61147]
[1586396346249,101.21,7330.18,0.0,-0.92479,0.00032,0.61206]
[1586396352292,101.21,7330.04,0.0,-0.92483,0.00032,0.61182]
[1586396352773,101.21,7330.04,0.0,-0.92483,0.00032,0.61182]
[1586396355945,101.22,7328.1,0.0,-0.92545,0.00032,0.60781]
[1586396361354,101.24,7326.85,0.0,-0.9258,0.00032,0.60552]
[1586396366390,101.26,7326.05,0.0,-0.92601,0.00032,0.60416]
[1586396371425,101.29,7327.55,0.0,-0.92553,0.00032,0.60705]
[1586396376460,101.3,7327.94,0.0,-0.92538,0.00032,0.60806]
[1586396381494,101.32,7327.22,0.0,-0.92558,0.00032,0.60676]
[1586396386530,101.34,7326.57,0.0,-0.92574,0.00032,0.60566]
[1586396391564,101.35,7326.97,0.0,-0.92558,0.00032,0.60672]
[1586396396599,101.37,7327.27,0.0,-0.92545,0.00032,0.60756]
[1586396401637,101.38,7327.41,0.0,-0.92538,0.00032,0.60803]
[1586396406671,101.4,7327.65,0.0,-0.92527,0.00032,0.60869]
[1586396411704,101.41,7327.57,0.0,-0.92527,0.00032,0.60871]
[1586396416743,101.42,7328.17,0.0,-0.92506,0.00032,0.61006]
[1586396421775,101.43,7327.22,0.0,-0.92535,0.00032,0.60816]
[1586396426810,101.44,7326.78,0.0,-0.92546,0.00032,0.60743]
[1586396431846,101.45,7326.74,0.0,-0.9255,0.00032,0.60701]
[1586396436881,101.47,7326.98,0.0,-0.92539,0.00032,0.60771]
[1586396441915,101.48,7328.47,0.0,-0.9249,0.00032,0.61091]
[1586396446951,101.48,7328.84,0.0,-0.92477,0.00032,0.61172]
[1586396451932,101.48,7328.76,0.0,-0.92479,0.00032,0.61158]
[1586396457022,101.48,7329.46,0.0,-0.92457,0.00032,0.61304]
[1586396462055,101.48,7329.46,0.0,-0.92457,0.00032,0.61301]
[1586396467091,101.48,7329.18,0.0,-0.92467,0.00032,0.6124]
[1586396472127,101.48,7329.26,0.0,-0.92464,0.00032,0.61257]
[1586396478169,101.47,7329.29,0.0,-0.92463,0.00032,0.61262]
[1586396483202,101.47,7329.25,0.0,-0.92465,0.00032,0.61253]
[1586396488238,101.47,7329.0,0.0,-0.92473,0.00032,0.61198]
[1586396493273,101.48,7326.26,0.0,-0.92566,0.00032,0.60582]
[1586396498307,101.5,7326.48,0.0,-0.92555,0.00032,0.60655]
[1586396503344,101.52,7326.64,0.0,-0.92546,0.00032,0.60708]
[1586396508377,101.53,7326.23,0.0,-0.92557,0.00032,0.6064]
[1586396513413,101.55,7326.58,0.0,-0.92542,0.00032,0.60734]
[1586396518447,101.56,7326.58,0.0,-0.9254,0.00032,0.60749]
[1586396523484,101.57,7326.06,0.0,-0.92554,0.00032,0.60658]
[1586396525257,101.58,7325.45,0.0,-0.92572,0.00032,0.60539]
[1586396530531,101.6,7321.86,0.0,-0.92681,0.00032,0.59829]
[1586396531300,101.61,7321.1,0.0,-0.92703,0.00032,0.59683]
[1586396533250,101.62,7319.47,0.0,-0.92753,0.00032,0.59358]
[1586396536970,101.69,7315.89,0.0,-0.92852,0.00031,0.58707]
[1586396542615,101.75,7315.9,0.0,-0.92838,0.00031,0.58796]
[1586396542967,101.75,7315.9,0.0,-0.92838,0.00031,0.58796]
[1586396548658,101.83,7316.58,0.0,-0.92801,0.00031,0.59032]
[1586396553695,101.88,7317.36,0.0,-0.92771,0.00031,0.5921]
[1586396557571,101.91,7317.46,0.0,-0.92762,0.00031,0.59271]
[1586396562755,101.96,7320.69,0.0,-0.9265,0.00032,0.59999]
[1586396568797,102.0,7321.23,0.0,-0.92626,0.00032,0.60152]
[1586396569079,102.0,7321.23,0.0,-0.92626,0.00032,0.60152]
[1586396569618,102.0,7321.23,0.0,-0.92626,0.00032,0.60152]
[1586396578868,102.06,7320.92,0.0,-0.92622,0.00032,0.60176]
[1586396580881,102.08,7322.64,0.0,-0.92564,0.00032,0.60547]
[1586396586923,102.09,7322.81,0.0,-0.92556,0.00032,0.60597]
[1586396591114,102.1,7322.39,0.0,-0.92568,0.00032,0.60521]
[1586396596970,102.12,7320.91,0.0,-0.92611,0.00032,0.60243]
[1586396602030,102.13,7322.04,0.0,-0.92572,0.00032,0.60495]
[1586396607064,102.15,7320.04,0.0,-0.92633,0.00032,0.60098]
[1586396612100,102.17,7319.69,0.0,-0.92645,0.00032,0.60004]
[1586396617134,102.2,7319.13,0.0,-0.92657,0.00032,0.59922]
[1586396622169,102.22,7319.5,0.0,-0.9264,0.00032,0.60033]
[1586396628212,102.25,7320.65,0.0,-0.92598,0.00032,0.60301]
[1586396633247,102.26,7320.87,0.0,-0.92589,0.00032,0.60363]
[1586396638281,102.27,7321.38,0.0,-0.9257,0.00032,0.60485]
[1586396643318,102.28,7321.92,0.0,-0.9255,0.00032,0.6061]
[1586396648352,102.29,7321.91,0.0,-0.9255,0.00032,0.60614]
[1586396653387,102.29,7321.93,0.0,-0.92548,0.00032,0.60626]
[1586396659970,102.3,7322.18,0.0,-0.92538,0.00032,0.60688]
[1586396665183,102.3,7322.14,0.0,-0.92539,0.00032,0.60682]
[1586396670505,102.32,7319.58,0.0,-0.92618,0.00032,0.60173]
[1586396671095,102.32,7319.58,0.0,-0.92618,0.00032,0.60173]
[1586396672888,102.33,7317.95,0.0,-0.92673,0.00032,0.59798]
[1586396676548,102.36,7312.93,0.0,-0.92823,0.00031,0.58815]
[1586396681582,102.42,7312.87,0.0,-0.92814,0.00031,0.58874]
[1586396686617,102.47,7313.09,0.0,-0.92796,0.00031,0.58986]
[1586396691652,102.52,7312.56,0.0,-0.92802,0.00031,0.58945]
[1586396696008,102.57,7311.92,0.0,-0.92813,0.00031,0.5887]
[1586396701722,102.64,7309.41,0.0,-0.92877,0.00031,0.58451]
[1586396706757,102.7,7307.68,0.0,-0.92917,0.00031,0.58185]
[1586396707119,102.7,7307.68,0.0,-0.92917,0.00031,0.58185]
[1586396712800,102.79,7307.69,0.0,-0.92899,0.00031,0.58297]
[1586396717835,102.86,7305.87,0.0,-0.92941,0.00031,0.58018]
[1586396719549,102.87,7305.81,0.0,-0.9294,0.00031,0.58025]
[1586396724886,102.97,7303.52,0.0,-0.9299,0.0003,0.57686]
[1586396729919,103.05,7303.21,0.0,-0.92983,0.0003,0.5773]
[1586396734956,103.13,7303.27,0.0,-0.92971,0.0003,0.57794]
[1586396739988,103.21,7302.74,0.0,-0.92971,0.0003,0.57784]
[1586396744717,103.27,7300.28,0.0,-0.93033,0.0003,0.57373]
[1586396751065,103.39,7301.37,0.0,-0.92976,0.0003,0.57742]
[1586396751981,103.39,7301.37,0.0,-0.92976,0.0003,0.57742]
[1586396762142,103.56,7300.39,0.0,-0.92972,0.0003,0.5776]
[1586396767970,103.63,7301.46,0.0,-0.92926,0.0003,0.58062]
[1586396773220,103.71,7301.68,0.0,-0.92904,0.0003,0.58203]
[1586396778254,103.77,7303.3,0.0,-0.92843,0.00031,0.58599]
[1586396783290,103.81,7306.08,0.0,-0.92749,0.00031,0.59211]
[1586396788326,103.83,7308.28,0.0,-0.92676,0.00031,0.59683]
[1586396793387,103.84,7308.86,0.0,-0.92662,0.00031,0.59761]
[1586396798397,103.85,7309.13,0.0,-0.92651,0.00031,0.59829]
[1586396803434,103.86,7309.3,0.0,-0.92644,0.00031,0.59874]
[1586396808466,103.87,7309.23,0.0,-0.92645,0.00031,0.59871]
[1586396813501,103.88,7308.43,0.0,-0.92668,0.00031,0.59718]
[1586396818537,103.89,7308.19,0.0,-0.92673,0.00031,0.59686]
[1586396823573,103.9,7309.03,0.0,-0.92645,0.00031,0.59869]
[1586396828607,103.9,7309.39,0.0,-0.92632,0.00031,0.5995]
[1586396833970,103.91,7309.57,0.0,-0.92626,0.00031,0.59992]
[1586396839683,103.91,7310.01,0.0,-0.92611,0.00031,0.60085]
[1586396844718,103.92,7308.54,0.0,-0.92656,0.00031,0.59793]
[1586396849753,103.93,7308.21,0.0,-0.92664,0.00031,0.59742]
[1586396854788,103.94,7308.16,0.0,-0.92669,0.00031,0.59692]
[1586396859823,103.95,7306.75,0.0,-0.9271,0.00031,0.59427]
[1586396864858,103.97,7306.95,0.0,-0.927,0.00031,0.59489]
[1586396869894,103.99,7307.0,0.0,-0.92695,0.00031,0.59521]
[1586396875936,104.01,7306.92,0.0,-0.92694,0.00031,0.59529]
[1586396880971,104.02,7307.82,0.0,-0.92663,0.00031,0.5973]
[1586396886006,104.03,7308.18,0.0,-0.9265,0.00031,0.5981]
[1586396891041,104.04,7306.34,0.0,-0.92705,0.00031,0.59454]
[1586396896076,104.06,7306.47,0.0,-0.92697,0.00031,0.59503]
[1586396900857,104.07,7306.93,0.0,-0.92681,0.00031,0.59611]
[1586396906148,104.08,7308.53,0.0,-0.92628,0.00031,0.59949]
[1586396911181,104.09,7308.55,0.0,-0.92633,0.00031,0.59904]
[1586396916216,104.09,7308.54,0.0,-0.92633,0.00031,0.59906]
[1586396921251,104.1,7309.22,0.0,-0.9261,0.00031,0.60053]
[1586396926286,104.09,7309.75,0.0,-0.92594,0.00031,0.60156]
[1586396931321,104.09,7310.36,0.0,-0.92576,0.00031,0.60271]
[1586396936358,104.08,7310.51,0.0,-0.92573,0.00031,0.60293]
[1586396941393,104.07,7311.33,0.0,-0.92549,0.00032,0.6045]
[1586396946428,104.06,7313.08,0.0,-0.92496,0.00032,0.60788]
[1586396951463,104.04,7313.57,0.0,-0.92485,0.00032,0.60862]
[1586396952584,104.03,7313.49,0.0,-0.92489,0.00032,0.60839]
[1586396958511,104.0,7314.9,0.0,-0.9245,0.00032,0.61089]
[1586396963546,103.97,7315.29,0.0,-0.92444,0.00032,0.6113]
[1586396967517,103.95,7315.15,0.0,-0.92452,0.00032,0.61079]
[1586396972610,103.91,7317.19,0.0,-0.92401,0.00032,0.61394]
[1586396977647,103.87,7317.28,0.0,-0.92406,0.00032,0.61364]
[1586396982679,103.84,7317.48,0.0,-0.92407,0.00032,0.6136]
[1586396987716,103.8,7317.19,0.0,-0.92424,0.00032,0.61254]
[1586396992749,103.78,7314.32,0.0,-0.9252,0.00032,0.60634]
[1586396997786,103.77,7313.32,0.0,-0.92554,0.00032,0.60416]
[1586397002820,103.76,7313.51,0.0,-0.9255,0.00032,0.60445]
[1586397007970,103.75,7313.47,0.0,-0.92552,0.00032,0.60428]
[1586397013897,103.74,7313.56,0.0,-0.92552,0.00032,0.60434]
[1586397018932,103.73,7313.66,0.0,-0.9255,0.00032,0.60445]
[1586397022255,103.73,7313.47,0.0,-0.92557,0.00032,0.60401]
[1586397024532,103.73,7312.17,0.0,-0.92598,0.00031,0.60134]
[1586397030009,103.73,7311.31,0.0,-0.92624,0.00031,0.59963]
[1586397031679,103.73,7311.41,0.0,-0.92627,0.00031,0.59933]
[1586397037059,103.74,7313.08,0.0,-0.92574,0.00032,0.60276]
[1586397042095,103.73,7312.81,0.0,-0.92583,0.00032,0.60215]
[1586397047129,103.73,7311.83,0.0,-0.92613,0.00031,0.6002]
[1586397052163,103.74,7311.86,0.0,-0.92611,0.00031,0.60033]
[1586397057198,103.74,7312.08,0.0,-0.92604,0.00031,0.60082]
[1586397062234,103.74,7312.07,0.0,-0.92604,0.00031,0.60082]
[1586397067270,103.75,7312.88,0.0,-0.92578,0.00032,0.6025]
[1586397072303,103.74,7312.68,0.0,-0.92584,0.00032,0.60207]
[1586397077340,103.74,7312.86,0.0,-0.92579,0.00032,0.6024]
[1586397082376,103.74,7313.0,0.0,-0.92575,0.00032,0.60266]
[1586397087410,103.74,7313.53,0.0,-0.92559,0.00032,0.60371]
[1586397092444,103.73,7313.46,0.0,-0.92568,0.00032,0.60297]
[1586397097478,103.73,7313.33,0.0,-0.92573,0.00032,0.60265]
[1586397102513,103.73,7313.33,0.0,-0.92574,0.00032,0.60262]
[1586397107549,103.72,7313.07,0.0,-0.92582,0.00032,0.60208]
[1586397112583,103.72,7313.49,0.0,-0.92569,0.00032,0.60292]
[1586397117619,103.72,7314.86,0.0,-0.92527,0.00032,0.60563]
[1586397122654,103.71,7314.7,0.0,-0.92534,0.00032,0.60518]
[1586397127689,103.7,7314.28,0.0,-0.92549,0.00032,0.60421]
[1586397132724,103.69,7314.24,0.0,-0.92552,0.00032,0.60404]
[1586397137759,103.68,7314.47,0.0,-0.92546,0.00032,0.60442]
[1586397142799,103.68,7314.86,0.0,-0.92535,0.00032,0.60512]
[1586397148970,103.66,7314.91,0.0,-0.92536,0.00032,0.60508]
[1586397154878,103.66,7314.8,0.0,-0.92547,0.00032,0.6042]
[1586397159913,103.65,7314.48,0.0,-0.92559,0.00032,0.60348]
[1586397163649,103.65,7312.85,0.0,-0.9261,0.00031,0.60014]
[1586397168976,103.67,7310.86,0.0,-0.92669,0.00031,0.59631]
[1586397174012,103.68,7310.35,0.0,-0.92681,0.00031,0.59551]
[1586397179046,103.7,7308.42,0.0,-0.92738,0.00031,0.59185]
[1586397180297,103.7,7308.42,0.0,-0.92738,0.00031,0.59185]
[1586397187102,103.5,7305.78,0.0,-0.9286,0.00031,0.58397]
[1586397192137,103.35,7304.95,0.0,-0.92915,0.00031,0.58043]
[1586397197173,103.2,7305.9,0.0,-0.92916,0.00031,0.58045]
[1586397202211,103.05,7305.21,0.0,-0.92967,0.00031,0.57717]
[1586397207245,102.9,7304.74,0.0,-0.93012,0.0003,0.57435]
[1586397212281,102.76,7304.99,0.0,-0.9304,0.0003,0.57242]
[1586397217314,102.61,7304.93,0.0,-0.93071,0.0003,0.57042]
[1586397222348,102.46,7305.86,0.0,-0.93073,0.0003,0.57038]
[1586397227383,102.31,7306.62,0.0,-0.9308,0.0003,0.57002]
[1586397232419,102.16,7306.32,0.0,-0.93119,0.0003,0.56752]
[1586397237454,102.01,7306.31,0.0,-0.93149,0.0003,0.5656]
[1586397242488,101.86,7305.16,0.0,-0.93214,0.0003,0.56138]
[1586397247526,101.71,7303.98,0.0,-0.93279,0.0003,0.55713]
[1586397252562,101.56,7304.11,0.0,-0.93305,0.0003,0.55548]
[1586397257596,101.41,7304.45,0.0,-0.93324,0.0003,0.55425]
[1586397262631,101.26,7305.9,0.0,-0.93311,0.0003,0.55522]
[1586397267665,101.08,7307.38,0.0,-0.93302,0.0003,0.55589]
[1586397273707,100.9,7307.84,0.0,-0.9333,0.0003,0.55399]
[1586397278743,100.76,7308.23,0.0,-0.93348,0.0003,0.55284]
[1586397283779,100.61,7308.29,0.0,-0.93376,0.0003,0.55106]
[1586397288813,100.46,7306.84,0.0,-0.93448,0.0003,0.54632]
[1586397293847,100.33,7305.75,0.0,-0.93505,0.00029,0.54249]
[1586397298883,100.22,7305.18,0.0,-0.93545,0.00029,0.53986]
[1586397303918,100.1,7306.28,0.0,-0.93535,0.00029,0.54058]
[1586397308954,99.99,7306.99,0.0,-0.93537,0.00029,0.54055]
[1586397313970,99.88,7307.65,0.0,-0.9354,0.0003,0.54041]
[1586397318877,99.79,7307.75,0.0,-0.93554,0.00029,0.53951]
[1586397324057,99.67,7308.88,0.0,-0.93546,0.0003,0.54012]
[1586397324171,99.67,7308.88,0.0,-0.93546,0.0003,0.54012]
[1586397331107,99.51,7311.29,0.0,-0.93511,0.0003,0.54241]
[1586397336142,99.4,7311.37,0.0,-0.9353,0.0003,0.54115]
[1586397341177,99.3,7311.58,0.0,-0.93545,0.0003,0.54023]
[1586397346971,99.18,7311.83,0.0,-0.93561,0.0003,0.53918]
[1586397352253,99.09,7311.54,0.0,-0.93589,0.0003,0.53736]
[1586397357127,99.02,7310.82,0.0,-0.93624,0.00029,0.53499]
[1586397362324,98.92,7309.63,0.0,-0.93678,0.00029,0.53141]
[1586397367359,98.85,7309.85,0.0,-0.93685,0.00029,0.53094]
[1586397372395,98.78,7309.98,0.0,-0.93695,0.00029,0.53032]
[1586397375292,98.76,7310.24,0.0,-0.93692,0.00029,0.53049]
[1586397380451,98.68,7310.63,0.0,-0.93697,0.00029,0.53022]
[1586397385970,98.6,7310.95,0.0,-0.93703,0.00029,0.52985]
[1586397391530,98.54,7312.22,0.0,-0.93684,0.00029,0.53103]
[1586397396564,98.47,7312.22,0.0,-0.93697,0.00029,0.53017]
[1586397400970,98.4,7315.78,0.0,-0.93606,0.0003,0.53639]
[1586397402380,98.4,7315.78,0.0,-0.93606,0.0003,0.53639]
[1586397407641,98.3,7317.23,0.0,-0.93583,0.0003,0.53803]
[1586397412406,98.24,7317.68,0.0,-0.93583,0.0003,0.53806]
[1586397417712,98.15,7317.46,0.0,-0.93607,0.0003,0.53643]
[1586397422747,98.07,7317.96,0.0,-0.93607,0.0003,0.53646]
[1586397427781,98.0,7318.62,0.0,-0.93603,0.0003,0.5368]
[1586397432815,97.92,7318.43,0.0,-0.93623,0.0003,0.53545]
[1586397437850,97.84,7316.86,0.0,-0.93686,0.0003,0.53121]
[1586397442886,97.79,7316.77,0.0,-0.937,0.0003,0.53028]
[1586397448927,97.72,7317.58,0.0,-0.9369,0.0003,0.53101]
[1586397453962,97.66,7317.57,0.0,-0.93707,0.0003,0.52978]
[1586397456754,97.64,7318.44,0.0,-0.93685,0.0003,0.53127]
[1586397462019,97.57,7319.83,0.0,-0.93658,0.0003,0.53315]
[1586397467057,97.51,7320.66,0.0,-0.93645,0.0003,0.53403]
[1586397472090,97.45,7320.8,0.0,-0.93654,0.0003,0.53349]
[1586397478131,97.38,7320.8,0.0,-0.93668,0.0003,0.53258]
[1586397483168,97.33,7321.06,0.0,-0.93671,0.0003,0.53237]
[1586397488205,97.27,7322.1,0.0,-0.93652,0.0003,0.53373]
[1586397493237,97.21,7322.57,0.0,-0.93649,0.0003,0.53391]
[1586397498274,97.16,7321.94,0.0,-0.93679,0.0003,0.53192]
[1586397503309,97.11,7321.68,0.0,-0.93697,0.0003,0.53075]
[1586397503796,97.11,7321.68,0.0,-0.93697,0.0003,0.53075]
[1586397504815,97.1,7321.7,0.0,-0.93698,0.0003,0.53066]
[1586397511364,97.05,7319.33,0.0,-0.93784,0.00029,0.52469]
[1586397516399,97.02,7320.29,0.0,-0.93762,0.0003,0.52621]
[1586397521433,96.98,7321.47,0.0,-0.93734,0.0003,0.52812]
[1586397526469,96.94,7320.99,0.0,-0.93756,0.0003,0.52665]
[1586397531504,96.91,7320.44,0.0,-0.93779,0.0003,0.5251]
[1586397536539,96.88,7320.59,0.0,-0.9378,0.0003,0.52502]
[1586397541574,96.85,7320.66,0.0,-0.93784,0.0003,0.52479]
[1586397547970,96.81,7320.84,0.0,-0.93786,0.0003,0.52463]
[1586397553970,96.79,7319.91,0.0,-0.9382,0.00029,0.52236]
[1586397559970,96.76,7319.3,0.0,-0.93842,0.00029,0.52087]
[1586397565742,96.75,7319.21,0.0,-0.93848,0.00029,0.52048]
[1586397570776,96.74,7319.36,0.0,-0.93846,0.00029,0.5206]
[1586397575811,96.72,7319.34,0.0,-0.93854,0.00029,0.51989]
[1586397580970,96.71,7319.23,0.0,-0.9386,0.00029,0.5195]
[1586397586890,96.69,7320.36,0.0,-0.93831,0.00029,0.52155]
[1586397592930,96.67,7321.19,0.0,-0.93811,0.00029,0.52291]
[1586397597967,96.65,7321.42,0.0,-0.93808,0.00029,0.52309]
[1586397603004,96.63,7320.69,0.0,-0.93834,0.00029,0.52136]
[1586397608035,96.61,7319.46,0.0,-0.93873,0.00029,0.51868]
[1586397613075,96.61,7319.89,0.0,-0.93862,0.00029,0.51945]
[1586397618107,96.6,7320.06,0.0,-0.93859,0.00029,0.51964]
[1586397623143,96.59,7319.44,0.0,-0.93879,0.00029,0.5183]
[1586397628177,96.59,7317.31,0.0,-0.9394,0.00029,0.51408]
[1586397633214,96.6,7315.86,0.0,-0.93985,0.00029,0.51084]
[1586397633357,96.6,7315.86,0.0,-0.93985,0.00029,0.51084]
[1586397639255,96.62,7315.58,0.0,-0.9399,0.00029,0.51053]
[1586397644292,96.64,7313.88,0.0,-0.94035,0.00029,0.50742]
[1586397649324,96.66,7314.0,0.0,-0.94026,0.00029,0.50797]
[1586397653097,96.68,7313.63,0.0,-0.94034,0.00029,0.50741]
[1586397657372,96.7,7311.45,0.0,-0.94092,0.00028,0.50342]
[1586397659375,96.71,7309.92,0.0,-0.94133,0.00028,0.50059]
[1586397663423,96.77,7306.37,0.0,-0.94223,0.00028,0.49431]
[1586397668457,96.83,7305.85,0.0,-0.94225,0.00028,0.4941]
[1586397673494,96.89,7306.15,0.0,-0.94205,0.00028,0.49547]
[1586397678529,96.94,7306.13,0.0,-0.94195,0.00028,0.49614]
[1586397683563,96.99,7305.68,0.0,-0.94197,0.00028,0.49596]
[1586397688598,97.05,7306.01,0.0,-0.94178,0.00028,0.49729]
[1586397693635,97.1,7305.84,0.0,-0.94178,0.00028,0.49713]
[1586397698669,97.14,7306.75,0.0,-0.94144,0.00028,0.4995]
[1586397703703,97.18,7307.69,0.0,-0.9411,0.00028,0.50185]
[1586397708512,97.21,7308.28,0.0,-0.94088,0.00028,0.50334]
[1586397713774,97.24,7310.12,0.0,-0.9403,0.00029,0.50734]
[1586397718810,97.25,7310.15,0.0,-0.94026,0.00029,0.50761]
[1586397723843,97.27,7310.44,0.0,-0.94014,0.00029,0.5084]
[1586397728878,97.28,7309.8,0.0,-0.9403,0.00029,0.50731]
[1586397733914,97.3,7308.58,0.0,-0.94061,0.00028,0.50518]
[1586397738949,97.33,7307.79,0.0,-0.94078,0.00028,0.50394]
[1586397743989,97.35,7307.97,0.0,-0.94068,0.00028,0.50462]
[1586397749018,97.37,7308.07,0.0,-0.94061,0.00028,0.50511]
[1586397749958,97.37,7308.07,0.0,-0.94061,0.00028,0.50511]
[1586397755062,97.41,7306.51,0.0,-0.94104,0.00028,0.50198]
[1586397760095,97.44,7306.12,0.0,-0.94109,0.00028,0.50163]
[1586397766138,97.47,7306.3,0.0,-0.94097,0.00028,0.50245]
[1586397771172,97.5,7306.29,0.0,-0.94092,0.00028,0.5028]
[1586397776208,97.53,7306.26,0.0,-0.94087,0.00028,0.50309]
[1586397781244,97.58,7306.3,0.0,-0.94075,0.00028,0.50391]
[1586397786278,97.73,7306.55,0.0,-0.94039,0.00028,0.50634]
[1586397791313,97.88,7305.72,0.0,-0.94033,0.00028,0.50666]
[1586397796349,98.03,7305.88,0.0,-0.94,0.00028,0.50891]
[1586397801383,98.18,7305.47,0.0,-0.93983,0.00028,0.50998]
[1586397806417,98.31,7305.42,0.0,-0.93957,0.00029,0.51169]
[1586397811453,98.45,7305.35,0.0,-0.93938,0.00029,0.51278]
[1586397816487,98.58,7305.4,0.0,-0.93912,0.00029,0.51452]
[1586397822529,98.72,7305.18,0.0,-0.9389,0.00029,0.51598]
[1586397827565,98.84,7305.22,0.0,-0.93866,0.00029,0.51756]
[1586397832600,98.95,7305.83,0.0,-0.93827,0.00029,0.52016]
[1586397837636,99.04,7308.98,0.0,-0.93717,0.00029,0.52763]
[1586397841984,99.1,7309.5,0.0,-0.93689,0.00029,0.52947]
[1586397847705,99.18,7312.71,0.0,-0.9358,0.0003,0.53682]
[1586397852741,99.23,7314.05,0.0,-0.93531,0.0003,0.54012]
[1586397859790,99.28,7313.45,0.0,-0.93536,0.0003,0.5397]
[1586397864824,99.33,7313.48,0.0,-0.93528,0.0003,0.54027]
[1586397869859,99.36,7313.85,0.0,-0.93509,0.0003,0.54149]
[1586397874895,99.4,7313.75,0.0,-0.9351,0.0003,0.54125]
[1586397880937,99.44,7313.87,0.0,-0.93499,0.0003,0.54203]
[1586397885971,99.47,7314.2,0.0,-0.93482,0.0003,0.5431]
[1586397891006,99.5,7313.7,0.0,-0.93492,0.0003,0.54247]
[1586397896041,99.53,7313.41,0.0,-0.93494,0.0003,0.54227]
[1586397901078,99.56,7313.17,0.0,-0.93495,0.0003,0.54219]
[1586397906113,99.59,7312.09,0.0,-0.93521,0.0003,0.54046]
[1586397906429,99.59,7312.09,0.0,-0.93521,0.0003,0.54046]
[1586397912153,99.64,7311.11,0.0,-0.93541,0.0003,0.53911]
[1586397917188,99.68,7310.37,0.0,-0.93554,0.0003,0.53815]
[1586397922223,99.72,7309.26,0.0,-0.93579,0.00029,0.53651]
[1586397927259,99.77,7309.34,0.0,-0.93567,0.0003,0.53724]
[1586397932294,99.81,7308.84,0.0,-0.93579,0.00029,0.53627]
[1586397937970,99.86,7308.45,0.0,-0.9358,0.00029,0.5362]
[1586397943371,99.91,7309.92,0.0,-0.93529,0.0003,0.53965]
[1586397948406,99.94,7310.86,0.0,-0.93493,0.0003,0.54201]
[1586397953443,99.97,7311.34,0.0,-0.93474,0.0003,0.54329]
[1586397958477,99.99,7310.67,0.0,-0.93489,0.0003,0.54226]
[1586397964519,100.02,7310.27,0.0,-0.93495,0.0003,0.54187]
[1586397969553,100.05,7311.08,0.0,-0.93466,0.0003,0.54378]
[1586397974589,100.07,7311.28,0.0,-0.93456,0.0003,0.54444]
[1586397979623,100.08,7311.2,0.0,-0.93455,0.0003,0.54451]
[1586397984659,100.1,7311.25,0.0,-0.9345,0.0003,0.54483]
[1586397989694,100.12,7311.3,0.0,-0.93445,0.0003,0.54513]
[1586397994970,100.13,7311.16,0.0,-0.93452,0.0003,0.54455]
[1586398000970,100.15,7312.01,0.0,-0.93423,0.0003,0.54647]
[1586398006813,100.16,7312.99,0.0,-0.93391,0.0003,0.54858]
[1586398011847,100.16,7313.54,0.0,-0.93375,0.0003,0.5497]
[1586398015049,100.16,7313.54,0.0,-0.93374,0.0003,0.54973]
[1586398020911,100.16,7317.19,0.0,-0.93266,0.0003,0.55696]
[1586398025946,100.13,7317.13,0.0,-0.93272,0.0003,0.55657]
[1586398030970,100.12,7317.62,0.0,-0.9326,0.0003,0.55732]
[1586398036016,100.1,7317.73,0.0,-0.93261,0.0003,0.55727]
[1586398041050,100.08,7317.83,0.0,-0.93262,0.0003,0.55724]
[1586398046087,100.05,7318.69,0.0,-0.9324,0.00031,0.5587]
[1586398047324,100.05,7319.06,0.0,-0.9323,0.00031,0.55939]
[1586398053137,100.02,7319.45,0.0,-0.9323,0.00031,0.55927]
[1586398059178,99.99,7319.33,0.0,-0.93239,0.00031,0.55864]
[1586398064211,99.97,7318.43,0.0,-0.93271,0.0003,0.55658]
[1586398069246,99.96,7317.79,0.0,-0.93293,0.0003,0.5551]
[1586398074281,99.95,7317.82,0.0,-0.93294,0.0003,0.55502]
[1586398079317,99.94,7318.13,0.0,-0.93287,0.0003,0.5555]
[1586398084352,99.92,7318.31,0.0,-0.93284,0.0003,0.5557]
[1586398089387,99.91,7318.28,0.0,-0.93288,0.0003,0.55547]
[1586398090734,99.91,7318.3,0.0,-0.93288,0.0003,0.55548]
[1586398096970,99.9,7315.73,0.0,-0.93366,0.0003,0.55025]
[1586398101342,99.91,7316.04,0.0,-0.93356,0.0003,0.55091]
[1586398101428,99.91,7316.04,0.0,-0.93356,0.0003,0.55091]
[1586398107512,99.9,7317.63,0.0,-0.9331,0.0003,0.55402]
[1586398113555,99.89,7317.56,0.0,-0.93319,0.0003,0.55325]
[1586398118598,99.88,7317.69,0.0,-0.93317,0.0003,0.55343]
[1586398123635,99.88,7317.59,0.0,-0.93321,0.0003,0.55315]
[1586398129677,99.87,7317.67,0.0,-0.9332,0.0003,0.55322]
[1586398134712,99.87,7317.59,0.0,-0.93323,0.0003,0.55299]
[1586398139746,99.86,7317.63,0.0,-0.93323,0.0003,0.55303]
[1586398144782,99.86,7317.69,0.0,-0.93322,0.0003,0.55308]
[1586398149817,99.85,7317.73,0.0,-0.93322,0.0003,0.5531]
[1586398154852,99.85,7315.18,0.0,-0.93399,0.0003,0.54793]
[1586398159889,99.86,7314.96,0.0,-0.93404,0.0003,0.54759]
[1586398164923,99.87,7314.84,0.0,-0.93405,0.0003,0.5475]
[1586398171970,99.88,7315.21,0.0,-0.93397,0.0003,0.5479]
[1586398177006,99.89,7315.03,0.0,-0.93401,0.0003,0.54767]
[1586398182042,99.9,7314.69,0.0,-0.93409,0.0003,0.54711]
[1586398187078,99.91,7315.25,0.0,-0.9339,0.0003,0.54837]
[1586398192113,99.92,7315.04,0.0,-0.93395,0.0003,0.54807]
[1586398197149,99.93,7315.71,0.0,-0.93373,0.0003,0.54953]
[1586398202011,99.93,7318.1,0.0,-0.93301,0.0003,0.55431]
[1586398207219,99.92,7318.42,0.0,-0.93294,0.0003,0.5548]
[1586398213261,99.9,7318.76,0.0,-0.93286,0.0003,0.55534]
[1586398218295,99.89,7318.24,0.0,-0.93304,0.0003,0.55414]
[1586398223331,99.88,7318.53,0.0,-0.93297,0.0003,0.55461]
[1586398228364,99.87,7318.93,0.0,-0.93287,0.0003,0.55528]
[1586398234407,99.86,7319.09,0.0,-0.9329,0.0003,0.55494]
[1586398239441,99.85,7319.12,0.0,-0.93291,0.0003,0.55485]
[1586398244477,99.84,7319.73,0.0,-0.93275,0.00031,0.55596]
[1586398249512,99.83,7319.49,0.0,-0.93284,0.00031,0.55532]
[1586398254546,99.82,7318.97,0.0,-0.93302,0.0003,0.55413]
[1586398259616,99.81,7318.08,0.0,-0.93331,0.0003,0.55225]
[1586398265623,99.81,7317.21,0.0,-0.93357,0.0003,0.5505]
[1586398270970,99.81,7318.28,0.0,-0.93324,0.0003,0.55267]
[1586398276700,99.81,7318.85,0.0,-0.93308,0.0003,0.55378]
[1586398281736,99.8,7319.17,0.0,-0.93299,0.0003,0.55432]
[1586398288970,99.79,7319.68,0.0,-0.93286,0.00031,0.55519]
[1586398294829,99.78,7319.23,0.0,-0.93308,0.0003,0.55364]
[1586398299862,99.77,7319.21,0.0,-0.9331,0.0003,0.55352]
[1586398304899,99.77,7318.3,0.0,-0.93338,0.0003,0.55164]
[1586398309937,99.77,7318.05,0.0,-0.93345,0.0003,0.55116]
[1586398315970,99.77,7318.4,0.0,-0.93335,0.0003,0.55186]
[1586398321008,99.77,7318.91,0.0,-0.93319,0.0003,0.55289]
[1586398326043,99.77,7319.21,0.0,-0.93311,0.0003,0.55343]
[1586398331081,99.76,7319.16,0.0,-0.93313,0.0003,0.55327]
[1586398336970,99.76,7319.5,0.0,-0.93304,0.0003,0.55389]
[1586398342969,99.75,7319.73,0.0,-0.93299,0.0003,0.55426]
[1586398348970,99.74,7319.73,0.0,-0.93301,0.0003,0.55414]
[1586398353924,99.74,7319.71,0.0,-0.93308,0.0003,0.55352]
[1586398360282,99.73,7320.01,0.0,-0.933,0.0003,0.55401]
[1586398365316,99.72,7320.22,0.0,-0.93295,0.00031,0.55435]
[1586398372370,99.71,7320.55,0.0,-0.93288,0.00031,0.55488]
[1586398377401,99.7,7320.62,0.0,-0.93287,0.00031,0.55492]
[1586398382438,99.69,7321.69,0.0,-0.93257,0.00031,0.55695]
[1586398387470,99.67,7323.6,0.0,-0.93202,0.00031,0.56057]
[1586398392506,99.64,7323.99,0.0,-0.93195,0.00031,0.56105]
[1586398397541,99.62,7324.08,0.0,-0.93197,0.00031,0.56091]
[1586398402577,99.59,7324.21,0.0,-0.93198,0.00031,0.56084]
[1586398407968,99.58,7323.74,0.0,-0.93216,0.00031,0.55966]
[1586398413653,99.55,7322.89,0.0,-0.93253,0.00031,0.55708]
[1586398418689,99.54,7322.8,0.0,-0.93259,0.00031,0.55673]
[1586398423724,99.53,7322.38,0.0,-0.93274,0.00031,0.55574]
[1586398428758,99.52,7323.56,0.0,-0.9324,0.00031,0.55798]
[1586398433795,99.5,7324.44,0.0,-0.93217,0.00031,0.55954]
[1586398438830,99.48,7324.9,0.0,-0.93206,0.00031,0.56023]
[1586398443864,99.46,7324.77,0.0,-0.93215,0.00031,0.55969]
[1586398448899,99.44,7322.58,0.0,-0.93285,0.00031,0.55505]
[1586398453970,99.44,7322.7,0.0,-0.93283,0.00031,0.55521]
[1586398459970,99.43,7322.72,0.0,-0.93283,0.00031,0.55516]
[1586398465013,99.42,7323.73,0.0,-0.93254,0.00031,0.5571]
[1586398470047,99.41,7324.08,0.0,-0.93246,0.00031,0.55764]
[1586398475081,99.39,7324.96,0.0,-0.93228,0.00031,0.55873]
[1586398480116,99.38,7325.01,0.0,-0.93229,0.00031,0.55862]
[1586398485152,99.36,7325.15,0.0,-0.93228,0.00031,0.55869]
[1586398490187,99.35,7324.71,0.0,-0.93245,0.00031,0.55761]
[1586398495970,99.33,7325.35,0.0,-0.93228,0.00031,0.55875]
[1586398501970,99.32,7325.56,0.0,-0.93225,0.00031,0.55894]
[1586398507306,99.3,7324.82,0.0,-0.93251,0.00031,0.5572]
[1586398512340,99.29,7324.6,0.0,-0.9326,0.00031,0.55663]
[1586398517376,99.28,7324.62,0.0,-0.93261,0.00031,0.55655]
[1586398522411,99.27,7325.0,0.0,-0.93252,0.00031,0.5572]
[1586398528970,99.26,7324.95,0.0,-0.93256,0.00031,0.55695]
[1586398534496,99.25,7325.08,0.0,-0.93259,0.00031,0.55656]
[1586398540970,99.24,7325.08,0.0,-0.93261,0.00031,0.55644]
[1586398546581,99.23,7325.19,0.0,-0.93259,0.00031,0.55656]
[1586398552622,99.22,7325.71,0.0,-0.93246,0.00031,0.55746]
[1586398558665,99.2,7325.92,0.0,-0.93242,0.00031,0.55772]
[1586398563702,99.19,7325.98,0.0,-0.93243,0.00031,0.5577]
[1586398568736,99.18,7326.03,0.0,-0.93243,0.00031,0.55766]
[1586398573970,99.17,7326.03,0.0,-0.93245,0.00031,0.55753]
[1586398579813,99.17,7324.55,0.0,-0.93292,0.00031,0.55441]
[1586398584849,99.16,7324.79,0.0,-0.93285,0.00031,0.55488]
[1586398589883,99.16,7325.81,0.0,-0.93255,0.00031,0.5569]
[1586398594970,99.15,7326.04,0.0,-0.93255,0.00031,0.55676]
[1586398600961,99.14,7326.26,0.0,-0.9325,0.00031,0.55708]
[1586398605994,99.14,7326.16,0.0,-0.93255,0.00031,0.55677]
[1586398611029,99.13,7324.69,0.0,-0.933,0.00031,0.55375]
[1586398618079,99.14,7324.34,0.0,-0.93311,0.00031,0.55307]
[1586398623113,99.14,7324.41,0.0,-0.93308,0.00031,0.55326]
[1586398629155,99.14,7324.68,0.0,-0.93299,0.00031,0.55385]
[1586398634191,99.14,7325.57,0.0,-0.93271,0.00031,0.55566]
[1586398639226,99.14,7326.43,0.0,-0.93246,0.00031,0.55734]
[1586398644261,99.13,7326.84,0.0,-0.93235,0.00031,0.55807]
[1586398649296,99.11,7328.51,0.0,-0.93187,0.00031,0.56128]
[1586398654332,99.09,7329.11,0.0,-0.93178,0.00031,0.56174]
[1586398659366,99.07,7329.04,0.0,-0.93184,0.00031,0.56133]
[1586398664402,99.05,7329.23,0.0,-0.93183,0.00031,0.56145]
[1586398669437,99.03,7329.36,0.0,-0.93182,0.00031,0.56148]
[1586398674472,99.01,7331.26,0.0,-0.93129,0.00031,0.56502]
[1586398679506,98.98,7331.6,0.0,-0.93124,0.00031,0.56536]
[1586398684541,98.95,7332.05,0.0,-0.93116,0.00031,0.56589]
[1586398689579,98.91,7332.81,0.0,-0.93099,0.00031,0.56704]
[1586398694618,98.88,7332.76,0.0,-0.93107,0.00031,0.56651]
[1586398699654,98.85,7332.71,0.0,-0.93115,0.00031,0.56599]
[1586398705694,98.81,7332.72,0.0,-0.93122,0.00031,0.56555]
[1586398710729,98.79,7331.27,0.0,-0.93173,0.00031,0.56221]
[1586398715766,98.77,7331.34,0.0,-0.9318,0.00031,0.56161]
[1586398720970,98.75,7331.41,0.0,-0.93181,0.00031,0.56155]
[1586398723919,98.74,7331.43,0.0,-0.93183,0.00031,0.56144]
[1586398729970,98.74,7328.32,0.0,-0.93281,0.00031,0.55495]
[1586398735970,98.74,7328.05,0.0,-0.93289,0.00031,0.55444]
[1586398741946,98.74,7328.21,0.0,-0.93283,0.00031,0.55484]
[1586398746981,98.74,7330.81,0.0,-0.93204,0.00031,0.56008]
[1586398752018,98.73,7331.04,0.0,-0.93199,0.00031,0.56041]
[1586398757051,98.71,7331.18,0.0,-0.93197,0.00031,0.56053]
[1586398762088,98.7,7331.39,0.0,-0.93193,0.00031,0.56078]
[1586398767121,98.69,7330.91,0.0,-0.93211,0.00031,0.55963]
[1586398772156,98.68,7331.09,0.0,-0.93213,0.00031,0.55936]
[1586398777192,98.67,7331.74,0.0,-0.93195,0.00031,0.56055]
[1586398782226,98.66,7331.23,0.0,-0.93213,0.00031,0.55937]
[1586398788269,98.65,7331.11,0.0,-0.93219,0.00031,0.55899]
[1586398793303,98.65,7331.31,0.0,-0.93212,0.00031,0.55943]
[1586398796325,98.64,7333.28,0.0,-0.93151,0.00031,0.56342]
[1586398801362,98.62,7333.02,0.0,-0.93164,0.00031,0.56262]
[1586398807402,98.6,7332.55,0.0,-0.93183,0.00031,0.56137]
[1586398812437,98.59,7332.53,0.0,-0.93186,0.00031,0.56115]
[1586398817476,98.57,7333.73,0.0,-0.93152,0.00031,0.56339]
[1586398822970,98.55,7333.17,0.0,-0.93173,0.00031,0.56203]
[1586398828970,98.54,7333.08,0.0,-0.9318,0.00031,0.56161]
[1586398834970,98.52,7332.88,0.0,-0.93195,0.00031,0.56048]
[1586398840632,98.51,7332.96,0.0,-0.93195,0.00031,0.56047]
[1586398845668,98.5,7332.37,0.0,-0.93215,0.00031,0.55913]
[1586398851709,98.49,7332.21,0.0,-0.93222,0.00031,0.55872]
[1586398856746,98.49,7332.71,0.0,-0.93207,0.00031,0.55969]
[1586398858983,98.48,7333.39,0.0,-0.93187,0.00031,0.56104]
[1586398864800,98.47,7333.69,0.0,-0.9318,0.00031,0.56145]
[1586398869838,98.46,7333.96,0.0,-0.93175,0.00031,0.56185]
[1586398874872,98.44,7334.12,0.0,-0.93172,0.00031,0.562]
[1586398879905,98.43,7333.51,0.0,-0.93194,0.00031,0.56057]
[1586398884940,98.42,7333.46,0.0,-0.93198,0.00031,0.56035]
[1586398889976,98.41,7333.44,0.0,-0.932,0.00031,0.56019]
[1586398895010,98.41,7333.44,0.0,-0.93207,0.00031,0.55958]
[1586398900046,98.4,7333.22,0.0,-0.93215,0.00031,0.55904]
[1586398906089,98.39,7332.85,0.0,-0.93228,0.00031,0.55821]
[1586398916159,98.39,7332.03,0.0,-0.93254,0.00031,0.55649]
[1586398921193,98.39,7331.94,0.0,-0.93256,0.00031,0.55635]
[1586398926227,98.4,7331.59,0.0,-0.93266,0.00031,0.55568]
[1586398931263,98.4,7331.16,0.0,-0.93279,0.00031,0.55484]
[1586398936297,98.41,7331.47,0.0,-0.93268,0.00031,0.55555]
[1586398938960,98.41,7329.36,0.0,-0.93333,0.00031,0.55126]
[1586398944353,98.44,7326.62,0.0,-0.9341,0.00031,0.54608]
[1586398951404,98.49,7326.15,0.0,-0.93421,0.00031,0.54521]
[1586398957970,98.53,7326.05,0.0,-0.93415,0.00031,0.5456]
[1586398963970,98.57,7326.04,0.0,-0.93408,0.00031,0.54606]
[1586398969970,98.6,7325.8,0.0,-0.93408,0.00031,0.54602]
[1586398975573,98.64,7325.73,0.0,-0.93403,0.00031,0.54632]
[1586398976693,98.64,7325.72,0.0,-0.93402,0.00031,0.54637]
[1586398982621,98.68,7324.87,0.0,-0.93421,0.0003,0.54514]
[1586398983484,98.68,7324.87,0.0,-0.93421,0.0003,0.54514]
[1586398988675,98.73,7320.09,0.0,-0.93555,0.0003,0.53615]
[1586398993711,98.78,7321.83,0.0,-0.93492,0.0003,0.54032]
[1586398998743,98.83,7322.67,0.0,-0.93458,0.0003,0.54254]
[1586399003779,98.86,7322.97,0.0,-0.93442,0.0003,0.54362]
[1586399008814,98.9,7321.82,0.0,-0.9347,0.0003,0.54175]
[1586399013849,98.94,7321.5,0.0,-0.93477,0.0003,0.54111]
[1586399018884,98.97,7322.34,0.0,-0.93444,0.0003,0.5433]
[1586399023919,99.0,7323.5,0.0,-0.93403,0.0003,0.54602]
[1586399028954,99.02,7324.69,0.0,-0.93362,0.00031,0.5487]
[1586399033990,99.04,7324.43,0.0,-0.93367,0.00031,0.54839]
[1586399039024,99.06,7322.77,0.0,-0.93413,0.0003,0.54529]
[1586399044059,99.09,7323.07,0.0,-0.93399,0.0003,0.54622]
[1586399049095,99.11,7323.49,0.0,-0.93382,0.0003,0.54736]
[1586399054128,99.13,7323.31,0.0,-0.93383,0.0003,0.54725]
[1586399059165,99.15,7323.27,0.0,-0.93381,0.0003,0.54743]
[1586399064198,99.17,7322.52,0.0,-0.93399,0.0003,0.54616]
[1586399069233,99.19,7323.03,0.0,-0.9338,0.0003,0.54747]
[1586399074268,99.21,7323.09,0.0,-0.9338,0.0003,0.54731]
[1586399079303,99.23,7322.94,0.0,-0.93381,0.0003,0.54725]
[1586399084341,99.25,7321.36,0.0,-0.93424,0.0003,0.54436]
[1586399089970,99.28,7320.99,0.0,-0.93429,0.0003,0.54402]
[1586399095970,99.31,7320.93,0.0,-0.93424,0.0003,0.54432]
[1586399101458,99.34,7320.92,0.0,-0.93419,0.0003,0.54461]
[1586399106492,99.36,7319.72,0.0,-0.93451,0.0003,0.54252]
[1586399111527,99.39,7318.55,0.0,-0.93479,0.0003,0.54059]
[1586399116563,99.43,7318.75,0.0,-0.93467,0.0003,0.54142]
[1586399121597,99.46,7319.14,0.0,-0.93449,0.0003,0.54261]
[1586399121909,99.46,7319.14,0.0,-0.93449,0.0003,0.54261]
[1586399127639,99.49,7318.84,0.0,-0.9345,0.0003,0.54247]
[1586399132675,99.53,7318.55,0.0,-0.93458,0.0003,0.54182]
[1586399137711,99.55,7319.82,0.0,-0.93414,0.0003,0.54469]
[1586399142751,99.57,7319.64,0.0,-0.93416,0.0003,0.5446]
[1586399147786,99.6,7319.33,0.0,-0.93421,0.0003,0.54426]
[1586399152821,99.62,7319.1,0.0,-0.93423,0.0003,0.54408]
[1586399157858,99.64,7318.88,0.0,-0.93425,0.0003,0.54393]
[1586399162892,99.66,7318.87,0.0,-0.93421,0.0003,0.54421]
[1586399167926,99.69,7318.6,0.0,-0.93425,0.0003,0.54395]
[1586399172963,99.71,7319.93,0.0,-0.9338,0.0003,0.54688]
[1586399177997,99.72,7320.24,0.0,-0.93369,0.0003,0.54765]
[1586399183032,99.73,7319.75,0.0,-0.93381,0.0003,0.54682]
[1586399188970,99.75,7318.41,0.0,-0.93418,0.0003,0.54436]
[1586399194109,99.77,7317.52,0.0,-0.93446,0.0003,0.54236]
[1586399199145,99.8,7316.78,0.0,-0.93462,0.0003,0.54123]
[1586399204178,99.83,7316.73,0.0,-0.93459,0.0003,0.54148]
[1586399209216,99.85,7317.28,0.0,-0.93437,0.0003,0.54293]
[1586399214250,99.88,7316.62,0.0,-0.93452,0.0003,0.54192]
[1586399219284,99.9,7316.54,0.0,-0.93449,0.0003,0.54209]
[1586399224320,99.93,7316.65,0.0,-0.93441,0.0003,0.54263]
[1586399230361,99.95,7316.75,0.0,-0.93432,0.0003,0.54317]
[1586399235398,99.97,7316.85,0.0,-0.93425,0.0003,0.54363]
[1586399240432,100.0,7315.76,0.0,-0.93454,0.0003,0.54173]
[1586399245466,100.02,7318.19,0.0,-0.93376,0.0003,0.54686]
[1586399250502,100.02,7318.84,0.0,-0.93355,0.0003,0.54826]
[1586399255536,100.03,7318.71,0.0,-0.93363,0.0003,0.54758]
[1586399260572,100.04,7318.47,0.0,-0.93369,0.0003,0.54718]
[1586399265607,100.05,7318.49,0.0,-0.93367,0.0003,0.54734]
[1586399270643,100.05,7318.4,0.0,-0.93368,0.0003,0.54726]
[1586399275676,100.06,7319.45,0.0,-0.93335,0.0003,0.54945]
[1586399280712,100.06,7319.79,0.0,-0.93325,0.0003,0.55013]
[1586399285746,100.06,7319.77,0.0,-0.93325,0.0003,0.55008]
[1586399290781,100.06,7319.58,0.0,-0.93331,0.0003,0.54969]
[1586399295817,100.06,7318.66,0.0,-0.93359,0.0003,0.54788]
[1586399300852,100.08,7317.32,0.0,-0.93396,0.0003,0.54536]
[1586399305888,100.09,7318.39,0.0,-0.93362,0.0003,0.54765]
[1586399310922,100.09,7318.65,0.0,-0.93353,0.0003,0.54824]
[1586399316964,100.1,7318.93,0.0,-0.93349,0.0003,0.54837]
[1586399322000,100.1,7317.82,0.0,-0.93381,0.0003,0.5462]
[1586399327037,100.11,7317.11,0.0,-0.93401,0.0003,0.54491]
[1586399332072,100.13,7317.31,0.0,-0.93392,0.0003,0.54548]
[1586399337107,100.14,7319.4,0.0,-0.93327,0.0003,0.54979]
[1586399342142,100.13,7319.94,0.0,-0.93311,0.0003,0.55084]
[1586399347176,100.13,7320.26,0.0,-0.93302,0.00031,0.55143]
[1586399352211,100.12,7320.13,0.0,-0.93307,0.0003,0.5511]
[1586399357247,100.12,7320.0,0.0,-0.93312,0.0003,0.5508]
[1586399362282,100.12,7319.22,0.0,-0.93336,0.0003,0.54921]
[1586399367317,100.12,7319.34,0.0,-0.93332,0.0003,0.54945]
[1586399372353,100.12,7319.61,0.0,-0.9333,0.0003,0.54948]
[1586399377389,100.12,7320.12,0.0,-0.93314,0.0003,0.55051]
[1586399382423,100.11,7320.95,0.0,-0.9329,0.00031,0.55211]
[1586399387460,100.1,7323.62,0.0,-0.93211,0.00031,0.55736]
[1586399392495,100.08,7324.13,0.0,-0.932,0.00031,0.55809]
[1586399397528,100.05,7324.9,0.0,-0.93181,0.00031,0.55932]
[1586399402564,100.02,7325.01,0.0,-0.93183,0.00031,0.5592]
[1586399407600,100.0,7324.03,0.0,-0.93218,0.00031,0.5569]
[1586399411096,99.98,7323.67,0.0,-0.93233,0.00031,0.55596]
[1586399416662,99.97,7322.5,0.0,-0.93272,0.00031,0.55339]
[1586399421698,99.96,7322.86,0.0,-0.93262,0.00031,0.55402]
[1586399426731,99.95,7322.75,0.0,-0.93268,0.00031,0.55366]
[1586399431766,99.94,7322.9,0.0,-0.93271,0.00031,0.55332]
[1586399437810,99.93,7323.27,0.0,-0.93262,0.00031,0.55391]
[1586399442844,99.92,7323.28,0.0,-0.93264,0.00031,0.55379]
[1586399449894,99.91,7322.26,0.0,-0.93297,0.00031,0.55161]
[1586399454929,99.91,7322.74,0.0,-0.93283,0.00031,0.55253]
[1586399459963,99.9,7322.73,0.0,-0.93284,0.00031,0.55244]
[1586399464970,99.89,7322.87,0.0,-0.93281,0.00031,0.55265]
[1586399470032,99.89,7322.75,0.0,-0.93286,0.00031,0.55232]
[1586399475067,99.89,7321.0,0.0,-0.9334,0.0003,0.54877]
[1586399477913,99.89,7321.1,0.0,-0.93337,0.0003,0.54898]
[1586399483125,99.89,7321.02,0.0,-0.93338,0.0003,0.54891]
[1586399488162,99.9,7321.05,0.0,-0.93336,0.0003,0.54904]
[1586399494970,99.9,7322.0,0.0,-0.93312,0.00031,0.55045]
[1586399500244,99.9,7321.96,0.0,-0.93314,0.00031,0.55037]
[1586399505278,99.9,7322.67,0.0,-0.93292,0.00031,0.5518]
[1586399510313,99.89,7323.43,0.0,-0.9327,0.00031,0.55327]
[1586399515969,99.88,7323.68,0.0,-0.93264,0.00031,0.55365]
[1586399521391,99.87,7323.32,0.0,-0.93277,0.00031,0.5528]
[1586399526427,99.87,7323.01,0.0,-0.93288,0.00031,0.5521]
[1586399531460,99.86,7322.96,0.0,-0.9329,0.00031,0.55193]
[1586399536496,99.86,7322.57,0.0,-0.93303,0.00031,0.55109]
[1586399541530,99.86,7321.35,0.0,-0.9334,0.0003,0.54864]
[1586399547574,99.87,7321.24,0.0,-0.93342,0.0003,0.54853]
[1586399553616,99.88,7321.34,0.0,-0.93343,0.0003,0.54831]
[1586399558652,99.88,7321.0,0.0,-0.93352,0.0003,0.54771]
[1586399563684,99.89,7320.43,0.0,-0.93367,0.0003,0.54667]
[1586399568723,99.9,7320.3,0.0,-0.93369,0.0003,0.54656]
[1586399573757,99.92,7319.07,0.0,-0.93404,0.0003,0.54425]
[1586399578790,99.94,7318.67,0.0,-0.93412,0.0003,0.54367]
[1586399584832,99.96,7318.7,0.0,-0.93407,0.0003,0.54403]
[1586399589828,99.97,7318.59,0.0,-0.93407,0.0003,0.54399]
[1586399595912,100.0,7316.97,0.0,-0.9345,0.0003,0.5411]
[1586399601951,100.03,7316.62,0.0,-0.93455,0.0003,0.54079]
[1586399606987,100.06,7316.69,0.0,-0.93448,0.0003,0.54126]
[1586399612021,100.08,7316.96,0.0,-0.9344,0.0003,0.54161]
[1586399617057,100.1,7317.08,0.0,-0.93432,0.0003,0.54214]
[1586399622092,100.12,7317.92,0.0,-0.93403,0.0003,0.54405]
[1586399627127,100.14,7318.26,0.0,-0.9339,0.0003,0.5449]
[1586399632970,100.15,7318.3,0.0,-0.93386,0.0003,0.54518]
[1586399638204,100.17,7318.24,0.0,-0.93385,0.0003,0.54526]
[1586399643239,100.18,7318.58,0.0,-0.93372,0.0003,0.54607]
[1586399648274,100.19,7318.41,0.0,-0.93375,0.0003,0.54587]
[1586399653970,100.2,7318.28,0.0,-0.93377,0.0003,0.54574]
[1586399659351,100.21,7318.75,0.0,-0.93361,0.0003,0.54682]
[1586399664386,100.21,7320.0,0.0,-0.93322,0.0003,0.54936]
[1586399669420,100.21,7320.07,0.0,-0.9332,0.0003,0.54949]
[1586399674457,100.21,7319.99,0.0,-0.93329,0.0003,0.5488]
[1586399679491,100.21,7319.86,0.0,-0.93332,0.0003,0.54855]
[1586399686539,100.21,7319.7,0.0,-0.93337,0.0003,0.54826]
[1586399691574,100.21,7319.74,0.0,-0.93335,0.0003,0.54836]
[1586399696610,100.22,7319.86,0.0,-0.93331,0.0003,0.54862]
[1586399701970,100.22,7318.39,0.0,-0.93374,0.0003,0.54576]
[1586399707970,100.23,7318.24,0.0,-0.93377,0.0003,0.5456]
[1586399713728,100.25,7318.53,0.0,-0.93366,0.0003,0.54633]
[1586399719970,100.25,7319.02,0.0,-0.93349,0.0003,0.54741]
[1586399725814,100.26,7319.1,0.0,-0.93346,0.0003,0.54763]
[1586399730852,100.26,7319.2,0.0,-0.93342,0.0003,0.54787]
[1586399736891,100.26,7319.32,0.0,-0.93344,0.0003,0.54763]
[1586399743970,100.27,7319.71,0.0,-0.93331,0.0003,0.54848]
[1586399748974,100.27,7318.94,0.0,-0.93354,0.0003,0.54696]
[1586399754011,100.28,7318.75,0.0,-0.93358,0.0003,0.54666]
[1586399759045,100.28,7318.12,0.0,-0.93376,0.0003,0.54548]
[1586399764080,100.29,7317.44,0.0,-0.93394,0.0003,0.54426]
[1586399770122,100.31,7316.95,0.0,-0.93406,0.0003,0.5435]
[1586399775157,100.33,7317.01,0.0,-0.93401,0.0003,0.54379]
[1586399780191,100.34,7317.12,0.0,-0.93395,0.0003,0.54418]
[1586399785226,100.35,7316.53,0.0,-0.9341,0.0003,0.54318]
[1586399790263,100.37,7316.43,0.0,-0.9341,0.0003,0.54317]
[1586399797310,100.39,7316.19,0.0,-0.93419,0.0003,0.54247]
[1586399803353,100.41,7315.99,0.0,-0.9342,0.0003,0.54235]
[1586399808387,100.43,7316.05,0.0,-0.93415,0.0003,0.5427]
[1586399815970,100.45,7316.05,0.0,-0.93411,0.0003,0.54297]
[1586399821481,100.47,7316.15,0.0,-0.93404,0.0003,0.54339]
[1586399826513,100.48,7317.32,0.0,-0.93367,0.0003,0.54584]
[1586399831550,100.48,7317.68,0.0,-0.93355,0.0003,0.54665]
[1586399836970,100.49,7318.77,0.0,-0.93322,0.0003,0.54884]
[1586399842627,100.48,7318.95,0.0,-0.93317,0.0003,0.54916]
[1586399847660,100.48,7319.01,0.0,-0.93316,0.0003,0.54923]
[1586399852696,100.47,7318.2,0.0,-0.93347,0.0003,0.54705]
[1586399857730,100.48,7317.89,0.0,-0.93356,0.0003,0.54647]
[1586399859648,100.48,7317.1,0.0,-0.93379,0.0003,0.5449]
[1586399864782,100.5,7314.23,0.0,-0.93461,0.0003,0.53944]
[1586399869815,100.53,7312.96,0.0,-0.93494,0.0003,0.53728]
[1586399875859,100.56,7313.87,0.0,-0.9346,0.0003,0.53949]
[1586399880891,100.58,7314.33,0.0,-0.93442,0.0003,0.54069]
[1586399886933,100.6,7314.96,0.0,-0.93419,0.0003,0.5422]
[1586399891969,100.62,7314.8,0.0,-0.93421,0.0003,0.54209]
[1586399896970,100.63,7314.82,0.0,-0.93417,0.0003,0.54231]
[1586399902039,100.65,7314.76,0.0,-0.93416,0.0003,0.54237]
[1586399907074,100.66,7314.2,0.0,-0.9343,0.0003,0.54145]
[1586399912111,100.68,7314.32,0.0,-0.93429,0.0003,0.54136]
[1586399917146,100.69,7314.76,0.0,-0.93413,0.0003,0.54243]
[1586399922179,100.71,7314.34,0.0,-0.93423,0.0003,0.54176]
[1586399927216,100.72,7313.91,0.0,-0.93432,0.0003,0.54111]
[1586399932249,100.74,7314.2,0.0,-0.93421,0.0003,0.54188]
[1586399937284,100.75,7314.28,0.0,-0.93415,0.0003,0.54222]
[1586399942319,100.76,7314.46,0.0,-0.93408,0.0003,0.54273]
[1586399947355,100.77,7314.44,0.0,-0.93406,0.0003,0.54283]
[1586399952389,100.79,7313.61,0.0,-0.93428,0.0003,0.54134]
[1586399957425,100.8,7313.42,0.0,-0.93431,0.0003,0.54114]
[1586399962460,100.82,7312.93,0.0,-0.93443,0.0003,0.54037]
[1586399968504,100.84,7312.27,0.0,-0.93458,0.0003,0.53936]
[1586399973541,100.86,7312.13,0.0,-0.93464,0.0003,0.53883]
[1586399977612,100.88,7311.7,0.0,-0.93473,0.0003,0.53821]
[1586399983610,100.91,7311.44,0.0,-0.93474,0.0003,0.5381]
[1586399988642,100.93,7310.79,0.0,-0.93489,0.0003,0.53709]
[1586399993677,100.96,7310.43,0.0,-0.93495,0.0003,0.5367]
[1586399998712,100.99,7310.14,0.0,-0.93498,0.0003,0.53647]
[1586400003748,101.01,7310.3,0.0,-0.93488,0.0003,0.53712]
[1586400008782,101.04,7310.22,0.0,-0.93486,0.0003,0.53728]
[1586400013818,101.06,7310.68,0.0,-0.93467,0.0003,0.53848]
[1586400019860,101.08,7310.85,0.0,-0.93458,0.0003,0.53909]
[1586400025902,101.11,7310.51,0.0,-0.93463,0.0003,0.53873]
[1586400030936,101.12,7310.76,0.0,-0.93452,0.0003,0.53944]
[1586400035972,101.14,7310.74,0.0,-0.93455,0.0003,0.5391]
[1586400042013,101.16,7310.61,0.0,-0.93455,0.0003,0.53909]
[1586400047053,101.18,7310.44,0.0,-0.93457,0.0003,0.53897]
[1586400052970,101.2,7310.52,0.0,-0.93451,0.0003,0.53938]
[1586400058126,101.21,7311.22,0.0,-0.93427,0.0003,0.54095]
[1586400063160,101.22,7311.44,0.0,-0.93419,0.0003,0.5415]
[1586400068197,101.23,7312.33,0.0,-0.93391,0.0003,0.54335]
[1586400073230,101.23,7312.43,0.0,-0.93387,0.0003,0.5436]
[1586400078265,101.23,7312.39,0.0,-0.93388,0.0003,0.54355]
[1586400083301,101.24,7311.75,0.0,-0.93406,0.0003,0.54232]
[1586400088970,101.25,7311.06,0.0,-0.93425,0.0003,0.54108]
[1586400093240,101.25,7310.51,0.0,-0.93445,0.0003,0.53957]
[1586400094524,101.26,7308.68,0.0,-0.93499,0.0003,0.53603]
[1586400100419,101.3,7305.79,0.0,-0.93575,0.00029,0.53089]
[1586400105454,101.35,7305.0,0.0,-0.9359,0.00029,0.5299]
[1586400110489,101.39,7305.13,0.0,-0.93578,0.00029,0.53066]
[1586400115524,101.43,7305.04,0.0,-0.93573,0.00029,0.53097]
[1586400120559,101.46,7304.71,0.0,-0.93576,0.00029,0.53081]
[1586400125595,101.5,7304.01,0.0,-0.93589,0.00029,0.52992]
[1586400130970,101.55,7304.21,0.0,-0.93574,0.00029,0.5309]
[1586400136970,101.59,7304.28,0.0,-0.93563,0.00029,0.53158]
[1586400142714,101.63,7304.3,0.0,-0.93556,0.00029,0.53204]
[1586400147749,101.65,7307.4,0.0,-0.93459,0.0003,0.53845]
[1586400150642,101.66,7308.01,0.0,-0.9344,0.0003,0.5397]
[1586400153793,101.66,7313.1,0.0,-0.93293,0.0003,0.54928]
[1586400156811,101.65,7314.42,0.0,-0.93256,0.0003,0.55174]
[1586400159506,101.63,7315.39,0.0,-0.93229,0.0003,0.55353]
[1586400159830,101.63,7315.39,0.0,-0.93229,0.0003,0.55353]
[1586400161383,101.61,7315.43,0.0,-0.93232,0.0003,0.55335]
[1586400166884,101.59,7313.14,0.0,-0.93306,0.0003,0.54848]
[1586400168743,101.59,7313.69,0.0,-0.9329,0.0003,0.54955]
[1586400173931,101.56,7314.79,0.0,-0.93262,0.0003,0.5514]
[1586400178967,101.54,7315.18,0.0,-0.93255,0.0003,0.55188]
[1586400184001,101.51,7316.95,0.0,-0.93206,0.00031,0.55506]
[1586400186658,101.49,7317.6,0.0,-0.93189,0.00031,0.55618]
[1586400193063,101.44,7317.94,0.0,-0.9319,0.00031,0.5562]
[1586400198098,101.4,7318.58,0.0,-0.93177,0.00031,0.55701]
[1586400203136,101.36,7319.25,0.0,-0.93165,0.00031,0.55783]
[1586400208168,101.32,7318.89,0.0,-0.93184,0.00031,0.55663]
[1586400213206,101.29,7319.56,0.0,-0.93177,0.00031,0.55696]
[1586400218240,101.25,7319.19,0.0,-0.93195,0.00031,0.55576]
[1586400219111,101.25,7319.19,0.0,-0.93195,0.00031,0.55576]
[1586400224280,101.22,7317.46,0.0,-0.93254,0.0003,0.55192]
[1586400229317,101.2,7317.14,0.0,-0.93269,0.0003,0.55098]
[1586400234350,101.18,7316.46,0.0,-0.93293,0.0003,0.54942]
[1586400239385,101.17,7316.24,0.0,-0.93302,0.0003,0.54882]
[1586400244421,101.15,7316.8,0.0,-0.93287,0.0003,0.54977]
[1586400249456,101.14,7317.86,0.0,-0.93259,0.0003,0.55167]
[1586400250622,101.13,7318.1,0.0,-0.93252,0.00031,0.5521]
[1586400256505,101.11,7318.11,0.0,-0.93257,0.00031,0.5518]
[1586400261540,101.09,7318.47,0.0,-0.9325,0.00031,0.55227]
[1586400266575,101.07,7317.5,0.0,-0.93283,0.0003,0.5501]
[1586400271612,101.05,7317.59,0.0,-0.93289,0.0003,0.54955]
[1586400276647,101.04,7317.81,0.0,-0.93285,0.0003,0.54983]
[1586400281680,101.03,7317.61,0.0,-0.93294,0.0003,0.54927]
[1586400286970,101.01,7319.31,0.0,-0.93245,0.00031,0.55249]
[1586400292757,100.99,7318.74,0.0,-0.93267,0.00031,0.55105]
[1586400297793,100.97,7319.26,0.0,-0.93255,0.00031,0.55187]
[1586400302828,100.95,7319.07,0.0,-0.93264,0.00031,0.55125]
[1586400307862,100.94,7318.98,0.0,-0.93271,0.00031,0.55085]
[1586400310984,100.93,7318.88,0.0,-0.93275,0.0003,0.55054]
[1586400316926,100.91,7318.86,0.0,-0.93279,0.0003,0.55029]
[1586400321963,100.9,7318.75,0.0,-0.93285,0.0003,0.5499]
[1586400326996,100.89,7318.87,0.0,-0.93284,0.0003,0.54999]
[1586400332034,100.87,7318.98,0.0,-0.93289,0.0003,0.5495]
[1586400337071,100.86,7318.38,0.0,-0.9331,0.0003,0.54817]
[1586400338327,100.86,7318.29,0.0,-0.93313,0.0003,0.54797]
[1586400344119,100.86,7317.42,0.0,-0.9334,0.0003,0.54619]
[1586400349970,100.85,7318.39,0.0,-0.93311,0.0003,0.54811]
[1586400355197,100.85,7318.27,0.0,-0.93316,0.0003,0.54777]
[1586400360229,100.84,7317.57,0.0,-0.93338,0.0003,0.54632]
[1586400365265,100.84,7317.27,0.0,-0.93347,0.0003,0.54572]
[1586400370299,100.84,7317.13,0.0,-0.93351,0.0003,0.54544]
[1586400375334,100.85,7317.17,0.0,-0.93349,0.0003,0.54556]
[1586400380369,100.85,7317.54,0.0,-0.93338,0.0003,0.54629]
[1586400385406,100.84,7317.52,0.0,-0.93339,0.0003,0.54624]
[1586400390439,100.84,7317.56,0.0,-0.93338,0.0003,0.54632]
[1586400395475,100.84,7317.55,0.0,-0.93344,0.0003,0.54578]
[1586400400509,100.85,7317.45,0.0,-0.93347,0.0003,0.54559]
[1586400406552,100.85,7317.27,0.0,-0.93352,0.0003,0.54525]
[1586400411586,100.85,7317.64,0.0,-0.9334,0.0003,0.54602]
[1586400417631,100.85,7317.17,0.0,-0.93354,0.0003,0.54509]
[1586400429715,100.85,7317.42,0.0,-0.93346,0.0003,0.54562]
[1586400434749,100.85,7318.91,0.0,-0.93301,0.0003,0.5486]
[1586400439784,100.84,7320.88,0.0,-0.93244,0.00031,0.55238]
[1586400444821,100.82,7320.75,0.0,-0.93251,0.00031,0.55189]
[1586400451869,100.8,7320.73,0.0,-0.93262,0.00031,0.55104]
[1586400456903,100.78,7321.44,0.0,-0.93244,0.00031,0.55226]
[1586400461938,100.76,7322.73,0.0,-0.93208,0.00031,0.55458]
[1586400466970,100.73,7323.14,0.0,-0.93201,0.00031,0.55508]
[1586400472008,100.71,7323.12,0.0,-0.93207,0.00031,0.55472]
[1586400477044,100.69,7323.14,0.0,-0.93211,0.00031,0.55445]
[1586400482078,100.66,7323.44,0.0,-0.93206,0.00031,0.55477]
[1586400487115,100.64,7323.42,0.0,-0.93212,0.00031,0.55443]
[1586400487942,100.64,7323.42,0.0,-0.93212,0.00031,0.55443]
[1586400493156,100.61,7323.48,0.0,-0.93215,0.00031,0.55421]
[1586400498202,100.59,7323.48,0.0,-0.9322,0.00031,0.55389]
[1586400503235,100.57,7322.01,0.0,-0.93268,0.00031,0.55075]
[1586400508970,100.56,7321.76,0.0,-0.93278,0.00031,0.55013]
[1586400514313,100.55,7321.81,0.0,-0.93284,0.00031,0.54958]
[1586400520354,100.55,7321.8,0.0,-0.93286,0.00031,0.54945]
[1586400526398,100.54,7321.87,0.0,-0.93286,0.00031,0.54949]
[1586400531431,100.53,7322.29,0.0,-0.93274,0.00031,0.55023]
[1586400536467,100.52,7322.29,0.0,-0.93276,0.00031,0.55013]
[1586400541501,100.51,7322.31,0.0,-0.93277,0.00031,0.55006]
[1586400546536,100.5,7322.31,0.0,-0.93279,0.00031,0.54996]
[1586400551572,100.5,7322.04,0.0,-0.93288,0.00031,0.54932]
[1586400556606,100.49,7321.45,0.0,-0.93308,0.00031,0.54807]
[1586400562649,100.49,7321.65,0.0,-0.93302,0.00031,0.54842]
[1586400568970,100.49,7321.49,0.0,-0.93308,0.00031,0.54806]
[1586400574971,100.48,7322.03,0.0,-0.93297,0.00031,0.54859]
[1586400580776,100.48,7322.01,0.0,-0.93299,0.00031,0.54849]
[1586400585811,100.48,7321.73,0.0,-0.93308,0.00031,0.5479]
[1586400590845,100.47,7322.22,0.0,-0.93294,0.00031,0.54885]
[1586400595882,100.47,7322.3,0.0,-0.93292,0.00031,0.54895]
[1586400600917,100.46,7322.28,0.0,-0.93294,0.00031,0.54885]
[1586400605952,100.46,7322.37,0.0,-0.93292,0.00031,0.54899]
[1586400610882,100.45,7323.49,0.0,-0.93258,0.00031,0.55118]
[1586400616021,100.44,7324.39,0.0,-0.93234,0.00031,0.5528]
[1586400622970,100.42,7324.78,0.0,-0.93226,0.00031,0.55329]
[1586400628970,100.4,7324.8,0.0,-0.9323,0.00031,0.55308]
[1586400634970,100.38,7324.81,0.0,-0.93239,0.00031,0.55234]
[1586400640970,100.36,7324.81,0.0,-0.93242,0.00031,0.55214]
[1586400646970,100.35,7324.81,0.0,-0.93245,0.00031,0.55196]
[1586400652275,100.34,7324.69,0.0,-0.93251,0.00031,0.55156]
[1586400657310,100.33,7324.78,0.0,-0.9325,0.00031,0.55161]
[1586400664363,100.31,7324.89,0.0,-0.9325,0.00031,0.55164]
[1586400669397,100.3,7324.82,0.0,-0.93255,0.00031,0.55134]
[1586400674429,100.29,7324.58,0.0,-0.93264,0.00031,0.55074]
[1586400679471,100.28,7324.6,0.0,-0.93265,0.00031,0.55069]
[1586400684499,100.28,7324.46,0.0,-0.93271,0.00031,0.55031]
[1586400689535,100.27,7324.4,0.0,-0.93274,0.00031,0.55012]
[1586400694970,100.26,7324.45,0.0,-0.93279,0.00031,0.54964]
[1586400700611,100.26,7324.22,0.0,-0.93287,0.00031,0.54913]
[1586400705650,100.26,7324.13,0.0,-0.9329,0.00031,0.54891]
[1586400710681,100.26,7324.01,0.0,-0.93294,0.00031,0.54863]
[1586400715717,100.26,7322.71,0.0,-0.93333,0.00031,0.54605]
[1586400720751,100.27,7322.2,0.0,-0.93347,0.0003,0.54513]
[1586400725786,100.27,7322.63,0.0,-0.93333,0.00031,0.54609]
[1586400730821,100.28,7322.78,0.0,-0.93327,0.00031,0.54647]
[1586400735858,100.28,7322.94,0.0,-0.93321,0.00031,0.54684]
[1586400740894,100.29,7322.93,0.0,-0.93321,0.00031,0.54686]
[1586400745926,100.29,7322.99,0.0,-0.93318,0.00031,0.54702]
[1586400751970,100.3,7322.87,0.0,-0.93327,0.00031,0.54633]
[1586400757970,100.3,7322.84,0.0,-0.93326,0.00031,0.54635]
[1586400763046,100.31,7322.72,0.0,-0.93329,0.00031,0.54618]
[1586400769087,100.31,7322.74,0.0,-0.93327,0.00031,0.54629]
[1586400774123,100.32,7322.73,0.0,-0.93326,0.00031,0.54633]
[1586400779157,100.32,7322.69,0.0,-0.93327,0.00031,0.54631]
[1586400784194,100.33,7322.64,0.0,-0.93327,0.00031,0.54627]
[1586400789229,100.33,7321.75,0.0,-0.93354,0.0003,0.54455]
[1586400794264,100.34,7321.64,0.0,-0.93355,0.0003,0.54445]
[1586400798375,100.35,7321.45,0.0,-0.93359,0.0003,0.54418]
[1586400804334,100.37,7319.99,0.0,-0.934,0.0003,0.54147]
[1586400809368,100.39,7320.31,0.0,-0.93386,0.0003,0.54237]
[1586400814405,100.4,7320.35,0.0,-0.93388,0.0003,0.54213]
[1586400819438,100.42,7321.21,0.0,-0.93359,0.0003,0.54402]
[1586400824473,100.43,7320.95,0.0,-0.93365,0.0003,0.54362]
[1586400829509,100.44,7320.77,0.0,-0.93368,0.0003,0.54342]
[1586400834543,100.45,7320.33,0.0,-0.93378,0.0003,0.5427]
[1586400839580,100.47,7320.19,0.0,-0.93379,0.0003,0.54264]
[1586400844613,100.48,7320.05,0.0,-0.93381,0.0003,0.54254]
[1586400849651,100.5,7319.93,0.0,-0.93382,0.0003,0.54247]
[1586400854685,100.51,7319.23,0.0,-0.934,0.0003,0.54125]
[1586400859720,100.53,7318.95,0.0,-0.93405,0.0003,0.54093]
[1586400865762,100.55,7318.88,0.0,-0.93403,0.0003,0.54104]
[1586400870796,100.56,7319.91,0.0,-0.93369,0.0003,0.54328]
[1586400875832,100.57,7320.04,0.0,-0.93369,0.0003,0.54316]
[1586400880869,100.59,7319.52,0.0,-0.93382,0.0003,0.54226]
[1586400885902,100.6,7318.96,0.0,-0.93396,0.0003,0.54133]
[1586400890936,100.62,7318.9,0.0,-0.93395,0.0003,0.54141]
[1586400895970,100.63,7318.74,0.0,-0.93396,0.0003,0.54129]
[1586400901970,100.65,7318.76,0.0,-0.93392,0.0003,0.54155]
[1586400907049,100.66,7319.19,0.0,-0.93377,0.0003,0.54259]
[1586400912083,100.67,7322.22,0.0,-0.93283,0.00031,0.54875]
[1586400917119,100.66,7323.56,0.0,-0.93244,0.00031,0.55131]
[1586400922153,100.65,7323.17,0.0,-0.93258,0.00031,0.55037]
[1586400927189,100.64,7323.08,0.0,-0.93263,0.00031,0.55005]
[1586400932224,100.63,7323.1,0.0,-0.93271,0.00031,0.54943]
[1586400937259,100.62,7323.11,0.0,-0.93272,0.00031,0.54936]
[1586400942295,100.61,7323.18,0.0,-0.93271,0.00031,0.54939]
[1586400947328,100.6,7323.21,0.0,-0.93272,0.00031,0.54934]
[1586400952363,100.59,7323.26,0.0,-0.93272,0.00031,0.54934]
[1586400957399,100.59,7323.18,0.0,-0.93276,0.00031,0.54908]
[1586400962433,100.59,7321.48,0.0,-0.93328,0.0003,0.54565]
[1586400967468,100.59,7320.77,0.0,-0.93349,0.0003,0.5443]
[1586400973511,100.6,7320.85,0.0,-0.93345,0.0003,0.54456]
[1586400978547,100.6,7320.9,0.0,-0.93342,0.0003,0.54474]
[1586400983582,100.61,7320.8,0.0,-0.93344,0.0003,0.5446]
[1586400988618,100.62,7320.5,0.0,-0.93352,0.0003,0.54409]
[1586400994660,100.63,7320.41,0.0,-0.93358,0.0003,0.54351]
[1586401000970,100.64,7320.44,0.0,-0.93355,0.0003,0.54371]
[1586401006742,100.65,7320.42,0.0,-0.93354,0.0003,0.54379]
[1586401011778,100.65,7320.42,0.0,-0.93353,0.0003,0.54388]
[1586401016812,100.66,7319.46,0.0,-0.9338,0.0003,0.5421]
[1586401021847,100.68,7319.14,0.0,-0.93387,0.0003,0.54163]
[1586401027890,100.7,7318.89,0.0,-0.93391,0.0003,0.54136]
[1586401033932,100.71,7318.55,0.0,-0.93397,0.0003,0.54091]
[1586401039970,100.73,7318.61,0.0,-0.93392,0.0003,0.54125]
[1586401045009,100.74,7318.61,0.0,-0.93389,0.0003,0.54142]
[1586401050043,100.76,7319.31,0.0,-0.93366,0.0003,0.54297]
[1586401055078,100.76,7321.61,0.0,-0.933,0.00031,0.54713]
[1586401060114,100.76,7322.91,0.0,-0.93262,0.00031,0.54965]
[1586401066970,100.74,7322.96,0.0,-0.93263,0.00031,0.54956]
[1586401072199,100.73,7322.88,0.0,-0.93268,0.00031,0.54928]
[1586401077234,100.72,7322.76,0.0,-0.93273,0.00031,0.54891]
[1586401082270,100.71,7322.64,0.0,-0.93278,0.00031,0.54859]
[1586401087303,100.71,7322.87,0.0,-0.93273,0.00031,0.54896]
[1586401092338,100.7,7322.8,0.0,-0.93276,0.00031,0.54872]
[1586401098381,100.69,7322.85,0.0,-0.93277,0.00031,0.54871]
[1586401103417,100.68,7322.96,0.0,-0.93275,0.00031,0.54882]
[1586401108453,100.68,7322.96,0.0,-0.93276,0.00031,0.54874]
[1586401113487,100.67,7323.62,0.0,-0.93263,0.00031,0.54945]
[1586401117970,100.65,7327.74,0.0,-0.93139,0.00031,0.55755]
[1586401123556,100.62,7328.44,0.0,-0.93125,0.00031,0.55852]
[1586401128592,100.58,7329.12,0.0,-0.93111,0.00031,0.55946]
[1586401133627,100.54,7329.49,0.0,-0.93107,0.00031,0.55974]
[1586401138662,100.51,7329.33,0.0,-0.93119,0.00031,0.55895]
[1586401143696,100.47,7330.47,0.0,-0.93091,0.00031,0.56078]
[1586401148731,100.43,7330.56,0.0,-0.93096,0.00031,0.56047]
[1586401153767,100.39,7329.88,0.0,-0.93125,0.00031,0.55862]
[1586401158802,100.36,7329.72,0.0,-0.93136,0.00031,0.55788]
[1586401163839,100.33,7329.51,0.0,-0.93149,0.00031,0.55707]
[1586401167983,100.31,7329.7,0.0,-0.93148,0.00031,0.55718]
[1586401173907,100.27,7331.54,0.0,-0.93105,0.00031,0.55984]
[1586401178942,100.23,7329.3,0.0,-0.93182,0.00031,0.55485]
[1586401183970,100.22,7328.74,0.0,-0.93202,0.00031,0.55351]
[1586401189015,100.2,7328.24,0.0,-0.93221,0.00031,0.55232]
[1586401194047,100.19,7327.82,0.0,-0.93236,0.00031,0.55133]
[1586401199082,100.18,7327.73,0.0,-0.93241,0.00031,0.55104]
[1586401204117,100.18,7327.25,0.0,-0.93257,0.00031,0.54996]
[1586401204213,100.18,7327.25,0.0,-0.93257,0.00031,0.54996]
[1586401210160,100.18,7323.99,0.0,-0.93356,0.00031,0.54349]
[1586401215194,100.2,7323.88,0.0,-0.93356,0.00031,0.54345]
[1586401220230,100.21,7323.86,0.0,-0.93354,0.00031,0.54357]
[1586401225266,100.22,7323.63,0.0,-0.93358,0.00031,0.54328]
[1586401230300,100.24,7323.52,0.0,-0.93359,0.00031,0.54324]
[1586401232114,100.24,7323.07,0.0,-0.93377,0.0003,0.5419]
[1586401232606,100.24,7323.07,0.0,-0.93377,0.0003,0.5419]
[1586401238355,100.27,7321.06,0.0,-0.93432,0.0003,0.53825]
[1586401243392,100.3,7321.0,0.0,-0.93429,0.0003,0.53847]
[1586401248426,100.33,7320.73,0.0,-0.93431,0.0003,0.53829]
[1586401253460,100.36,7321.21,0.0,-0.93411,0.0003,0.53959]
[1586401258970,100.38,7321.34,0.0,-0.93403,0.0003,0.54014]
[1586401264565,100.4,7321.68,0.0,-0.93388,0.0003,0.54112]
[1586401269604,100.42,7321.55,0.0,-0.93388,0.0003,0.5411]
[1586401274637,100.44,7321.19,0.0,-0.93395,0.0003,0.54062]
[1586401279676,100.46,7321.12,0.0,-0.93394,0.0003,0.54071]
[1586401284707,100.48,7320.69,0.0,-0.93403,0.0003,0.54009]
[1586401289741,100.5,7319.68,0.0,-0.93429,0.0003,0.53834]
[1586401294970,100.52,7319.5,0.0,-0.93435,0.0003,0.53779]
[1586401300970,100.55,7319.78,0.0,-0.93421,0.0003,0.53874]
[1586401306860,100.58,7319.59,0.0,-0.93421,0.0003,0.53871]
[1586401311895,100.6,7319.31,0.0,-0.93425,0.0003,0.53842]
[1586401318945,100.64,7319.52,0.0,-0.93412,0.0003,0.53925]
[1586401323982,100.66,7319.56,0.0,-0.93407,0.0003,0.53959]
[1586401329021,100.68,7319.24,0.0,-0.93413,0.0003,0.5392]
[1586401334052,100.7,7319.22,0.0,-0.93409,0.0003,0.53942]
[1586401339086,100.72,7320.23,0.0,-0.93375,0.0003,0.54169]
[1586401344121,100.73,7320.17,0.0,-0.93374,0.0003,0.54172]
[1586401350166,100.75,7319.44,0.0,-0.93393,0.0003,0.54048]
[1586401356207,100.77,7319.27,0.0,-0.934,0.0003,0.53988]
[1586401361243,100.78,7319.21,0.0,-0.93398,0.0003,0.53998]
[1586401366276,100.8,7319.2,0.0,-0.93395,0.0003,0.54017]
[1586401372318,100.82,7319.27,0.0,-0.93389,0.0003,0.54053]
[1586401377354,100.83,7318.41,0.0,-0.93412,0.0003,0.53901]
[1586401382391,100.85,7317.74,0.0,-0.93429,0.0003,0.53793]
[1586401387428,100.88,7317.45,0.0,-0.93433,0.0003,0.53764]
[1586401392459,100.9,7317.42,0.0,-0.93429,0.0003,0.53787]
[1586401397493,100.91,7320.12,0.0,-0.93345,0.0003,0.5434]
[1586401402529,100.92,7319.69,0.0,-0.93357,0.0003,0.54263]
[1586401407568,100.93,7318.65,0.0,-0.93386,0.0003,0.54068]
[1586401412598,100.94,7317.81,0.0,-0.93415,0.0003,0.53868]
[1586401417634,100.96,7317.53,0.0,-0.93419,0.0003,0.53837]
[1586401422668,100.98,7317.55,0.0,-0.93415,0.0003,0.53865]
[1586401427703,101.0,7317.44,0.0,-0.93414,0.0003,0.53866]
[1586401432740,101.02,7317.42,0.0,-0.93411,0.0003,0.53884]
[1586401438970,100.87,7316.94,0.0,-0.93455,0.0003,0.53603]
[1586401444823,100.85,7318.06,0.0,-0.93426,0.0003,0.53797]
[1586401449858,100.86,7319.63,0.0,-0.93375,0.0003,0.5413]
[1586401454893,100.87,7320.18,0.0,-0.93357,0.0003,0.54252]
[1586401459927,100.88,7318.36,0.0,-0.9341,0.0003,0.53902]
[1586401464963,100.9,7317.58,0.0,-0.93429,0.0003,0.53773]
[1586401469998,100.92,7317.3,0.0,-0.93434,0.0003,0.53743]
[1586401476039,100.95,7317.24,0.0,-0.93435,0.0003,0.53715]
[1586401481075,100.97,7317.21,0.0,-0.93432,0.0003,0.53738]
[1586401486110,101.0,7317.22,0.0,-0.93428,0.0003,0.53765]
[1586401491144,101.02,7317.36,0.0,-0.93419,0.0003,0.53819]
[1586401496181,101.03,7318.27,0.0,-0.93389,0.0003,0.5402]
[1586401501214,101.04,7318.82,0.0,-0.9337,0.0003,0.54144]
[1586401506251,101.05,7319.35,0.0,-0.93352,0.0003,0.54259]
[1586401511284,101.03,7317.61,0.0,-0.93408,0.0003,0.53889]
[1586401516319,101.0,7316.8,0.0,-0.9344,0.0003,0.53682]
[1586401521355,101.02,7317.78,0.0,-0.93406,0.0003,0.53905]
[1586401526389,101.03,7318.06,0.0,-0.93395,0.0003,0.53979]
[1586401531424,101.05,7317.69,0.0,-0.93409,0.0003,0.53871]
[1586401536460,101.06,7317.62,0.0,-0.93408,0.0003,0.53878]
[1586401541494,101.08,7318.89,0.0,-0.93367,0.0003,0.54148]
[1586401546970,101.08,7319.27,0.0,-0.93353,0.0003,0.54234]
[1586401552571,101.09,7319.55,0.0,-0.93344,0.0003,0.54296]
[1586401557607,101.1,7318.89,0.0,-0.93363,0.0003,0.54171]
[1586401562642,101.1,7318.33,0.0,-0.93378,0.0003,0.5407]
[1586401567677,101.12,7318.2,0.0,-0.9338,0.0003,0.54059]
[1586401572713,101.13,7318.9,0.0,-0.93357,0.0003,0.54211]
[1586401577747,101.13,7319.31,0.0,-0.93343,0.0003,0.54299]
[1586401582781,101.13,7318.88,0.0,-0.93355,0.0003,0.54218]
[1586401587817,101.14,7319.12,0.0,-0.93347,0.0003,0.54271]
[1586401592851,101.14,7319.26,0.0,-0.93348,0.0003,0.54251]
[1586401597886,101.15,7319.1,0.0,-0.93352,0.0003,0.54226]
[1586401602922,101.15,7319.78,0.0,-0.9333,0.0003,0.54369]
[1586401607956,101.15,7319.83,0.0,-0.93329,0.0003,0.54379]
[1586401612970,101.15,7319.82,0.0,-0.93329,0.0003,0.54376]
[1586401618026,101.16,7319.56,0.0,-0.93337,0.0003,0.54327]
[1586401623061,101.16,7319.6,0.0,-0.93335,0.0003,0.54336]
[1586401628097,101.16,7319.5,0.0,-0.93338,0.0003,0.54318]
[1586401633131,101.16,7319.68,0.0,-0.93332,0.0003,0.54355]
[1586401638171,101.16,7319.18,0.0,-0.93347,0.0003,0.54258]
[1586401643205,101.17,7317.95,0.0,-0.93383,0.0003,0.54022]
[1586401648240,101.18,7316.84,0.0,-0.93414,0.0003,0.5382]
[1586401653278,101.2,7317.3,0.0,-0.93402,0.0003,0.53879]
[1586401658311,101.21,7318.62,0.0,-0.9336,0.0003,0.54156]
[1586401663346,101.22,7318.0,0.0,-0.93377,0.0003,0.54041]
[1586401668384,101.23,7317.21,0.0,-0.93399,0.0003,0.539]
[1586401673417,101.24,7317.16,0.0,-0.93398,0.0003,0.53908]
[1586401678451,101.26,7317.02,0.0,-0.93399,0.0003,0.53895]
[1586401683559,101.27,7316.35,0.0,-0.93416,0.0003,0.53783]
[1586401689528,101.26,7315.2,0.0,-0.93453,0.0003,0.53544]
[1586401691528,101.24,7314.99,0.0,-0.93464,0.0003,0.53473]
[1586401696578,101.1,7314.34,0.0,-0.9351,0.0003,0.53174]
[1586401702619,100.98,7313.84,0.0,-0.93549,0.0003,0.5292]
[1586401707656,100.94,7314.11,0.0,-0.93549,0.0003,0.52925]
[1586401712689,100.98,7315.52,0.0,-0.93504,0.0003,0.53204]
[1586401717725,101.02,7314.92,0.0,-0.93515,0.0003,0.53134]
[1586401722760,101.06,7314.55,0.0,-0.93518,0.0003,0.5311]
[1586401727796,101.1,7315.38,0.0,-0.93486,0.0003,0.53321]
[1586401732834,101.13,7315.93,0.0,-0.93463,0.0003,0.53467]
[1586401737866,101.15,7316.35,0.0,-0.93445,0.0003,0.53585]
[1586401742901,101.18,7315.93,0.0,-0.93453,0.0003,0.53532]
[1586401747970,101.2,7315.97,0.0,-0.93447,0.0003,0.5357]
[1586401753971,101.23,7315.86,0.0,-0.93445,0.0003,0.53583]
[1586401759014,101.25,7315.86,0.0,-0.93441,0.0003,0.53611]
[1586401765055,101.28,7315.86,0.0,-0.93435,0.0003,0.53643]
[1586401770089,101.3,7315.84,0.0,-0.93432,0.0003,0.53666]
[1586401776132,101.32,7317.37,0.0,-0.93388,0.0003,0.53942]
[1586401781167,101.33,7317.41,0.0,-0.93384,0.0003,0.53962]
[1586401786201,101.34,7316.57,0.0,-0.93407,0.0003,0.5381]
[1586401791239,101.36,7316.43,0.0,-0.93409,0.0003,0.53801]
[1586401796273,101.37,7316.31,0.0,-0.93409,0.0003,0.53796]
[1586401801309,101.39,7316.39,0.0,-0.93404,0.0003,0.53829]
[1586401806342,101.4,7316.39,0.0,-0.93402,0.0003,0.53846]
[1586401813395,101.42,7316.56,0.0,-0.93393,0.0003,0.53901]
[1586401818429,101.43,7316.85,0.0,-0.93382,0.0003,0.53972]
[1586401823464,101.43,7317.28,0.0,-0.93368,0.0003,0.54066]
[1586401828497,101.44,7317.16,0.0,-0.9337,0.0003,0.54051]
[1586401833532,101.45,7317.04,0.0,-0.93378,0.0003,0.53984]
[1586401838568,101.46,7316.98,0.0,-0.93378,0.0003,0.53982]
[1586401843604,101.46,7316.99,0.0,-0.93377,0.0003,0.53993]
[1586401849646,101.48,7316.22,0.0,-0.93397,0.0003,0.53857]
[1586401855692,101.49,7316.26,0.0,-0.93393,0.0003,0.53885]
[1586401861730,101.5,7316.2,0.0,-0.93392,0.0003,0.53888]
[1586401866767,101.51,7316.22,0.0,-0.9339,0.0003,0.53904]
[1586401871800,101.52,7316.15,0.0,-0.9339,0.0003,0.53902]
[1586401876835,101.53,7316.17,0.0,-0.93387,0.0003,0.53918]
[1586401881870,101.54,7316.26,0.0,-0.93383,0.0003,0.53947]
[1586401887913,101.55,7316.25,0.0,-0.93381,0.0003,0.53958]
[1586401892948,101.56,7317.04,0.0,-0.93362,0.0003,0.54069]
[1586401897970,101.56,7317.96,0.0,-0.93334,0.0003,0.54254]
[1586401903970,101.56,7318.2,0.0,-0.93327,0.0003,0.54298]
[1586401909061,101.56,7317.6,0.0,-0.93346,0.0003,0.54178]
[1586401914096,101.56,7317.72,0.0,-0.93342,0.0003,0.54201]
[1586401919131,101.56,7317.85,0.0,-0.93338,0.0003,0.54229]
[1586401924167,101.56,7318.18,0.0,-0.93328,0.0003,0.54291]
[1586401929201,101.55,7318.53,0.0,-0.93318,0.0003,0.54357]
[1586401935245,101.55,7318.37,0.0,-0.93324,0.0003,0.54321]
[1586401942293,101.54,7318.43,0.0,-0.93323,0.0003,0.54327]
[1586401947327,101.54,7318.5,0.0,-0.93321,0.0003,0.54337]
[1586401952361,101.54,7318.36,0.0,-0.93332,0.0003,0.54253]
[1586401957397,101.54,7318.42,0.0,-0.9333,0.0003,0.54263]
[1586401962432,101.53,7317.83,0.0,-0.93349,0.0003,0.54143]
[1586401968474,101.54,7317.9,0.0,-0.93346,0.0003,0.54161]
[1586401973513,101.54,7317.99,0.0,-0.93343,0.0003,0.54181]
[1586401978970,101.54,7318.07,0.0,-0.9334,0.0003,0.54197]
[1586401984597,101.54,7318.1,0.0,-0.93339,0.0003,0.54204]
[1586401989631,101.54,7318.07,0.0,-0.9334,0.0003,0.54198]
[1586401995676,101.54,7318.07,0.0,-0.9334,0.0003,0.54198]
[1586402000709,101.54,7318.03,0.0,-0.93341,0.0003,0.54191]
[1586402005744,101.54,7318.07,0.0,-0.9334,0.0003,0.542]
[1586402011786,101.54,7318.08,0.0,-0.93345,0.0003,0.54151]
[1586402016822,101.54,7318.15,0.0,-0.93343,0.0003,0.54166]
[1586402021857,101.54,7318.46,0.0,-0.93334,0.0003,0.54228]
[1586402026891,101.54,7319.14,0.0,-0.93313,0.0003,0.5436]
[1586402031929,101.54,7318.96,0.0,-0.93319,0.0003,0.54321]
[1586402036962,101.53,7318.86,0.0,-0.93323,0.0003,0.54296]
[1586402041970,101.53,7318.65,0.0,-0.9333,0.0003,0.54252]
[1586402047970,101.53,7317.95,0.0,-0.93351,0.0003,0.54115]
[1586402053075,101.54,7317.37,0.0,-0.93368,0.0003,0.54004]
[1586402058109,101.54,7317.07,0.0,-0.93375,0.0003,0.53954]
[1586402063144,101.55,7317.69,0.0,-0.93355,0.0003,0.54084]
[1586402068970,101.56,7317.42,0.0,-0.93363,0.0003,0.54036]
[1586402074970,101.56,7317.43,0.0,-0.93367,0.0003,0.53993]
[1586402080970,101.57,7317.51,0.0,-0.93363,0.0003,0.54019]
[1586402086970,101.58,7317.51,0.0,-0.93362,0.0003,0.54027]
[1586402092970,101.58,7317.58,0.0,-0.93359,0.0003,0.54046]
[1586402098970,101.59,7317.48,0.0,-0.93361,0.0003,0.54033]
[1586402104434,101.59,7317.47,0.0,-0.9336,0.0003,0.54037]
[1586402109467,101.59,7317.24,0.0,-0.93366,0.0003,0.53997]
[1586402115510,101.6,7317.1,0.0,-0.93369,0.0003,0.53978]
[1586402121554,101.61,7316.81,0.0,-0.93376,0.0003,0.5393]
[1586402126588,101.62,7315.05,0.0,-0.93427,0.0003,0.53598]
[1586402131625,101.64,7313.04,0.0,-0.93489,0.0003,0.53177]
[1586402137664,101.68,7312.16,0.0,-0.93508,0.0003,0.53049]
[1586402142699,101.71,7311.97,0.0,-0.93507,0.0003,0.53055]
[1586402147734,101.75,7311.38,0.0,-0.93518,0.0003,0.52982]
[1586402152970,101.79,7311.45,0.0,-0.93508,0.0003,0.53045]
[1586402158970,101.83,7311.12,0.0,-0.9351,0.0003,0.53029]
[1586402164970,101.86,7311.11,0.0,-0.93504,0.0003,0.53066]
[1586402170689,101.89,7311.1,0.0,-0.93498,0.0003,0.53102]
[1586402175932,101.93,7309.01,0.0,-0.93552,0.0003,0.52743]
[1586402180965,101.97,7308.6,0.0,-0.93557,0.0003,0.52714]
[1586402185970,102.01,7308.56,0.0,-0.9355,0.0003,0.52753]
[1586402191036,102.06,7307.69,0.0,-0.93572,0.00029,0.52592]
[1586402194168,102.08,7307.7,0.0,-0.93567,0.00029,0.52625]
[1586402196641,102.1,7307.58,0.0,-0.93567,0.00029,0.52624]
[1586402202112,102.15,7307.09,0.0,-0.93572,0.00029,0.52591]
[1586402207149,102.19,7307.38,0.0,-0.93556,0.00029,0.52695]
[1586402212182,102.22,7307.13,0.0,-0.93556,0.00029,0.52692]
[1586402217217,102.26,7306.67,0.0,-0.93562,0.00029,0.5265]
[1586402222254,102.3,7305.68,0.0,-0.93583,0.00029,0.52508]
[1586402227288,102.34,7305.21,0.0,-0.93589,0.00029,0.52468]
[1586402233331,102.4,7304.82,0.0,-0.93591,0.00029,0.52454]
[1586402238364,102.44,7303.91,0.0,-0.93609,0.00029,0.5233]
[1586402241871,102.47,7303.29,0.0,-0.93622,0.00029,0.52246]
[1586402243277,102.48,7302.54,0.0,-0.93642,0.00029,0.52113]
[1586402248434,102.55,7300.27,0.0,-0.93694,0.00029,0.51765]
[1586402253473,102.61,7300.52,0.0,-0.93681,0.00029,0.51836]
[1586402258504,102.67,7300.4,0.0,-0.93673,0.00029,0.51884]
[1586402263540,102.72,7302.03,0.0,-0.93615,0.00029,0.52266]
[1586402268575,102.76,7303.59,0.0,-0.93562,0.00029,0.52611]
[1586402273609,102.79,7303.14,0.0,-0.93569,0.00029,0.52564]
[1586402278647,102.83,7302.78,0.0,-0.93573,0.00029,0.52536]
[1586402283681,102.86,7301.64,0.0,-0.93599,0.00029,0.52364]
[1586402288714,102.9,7301.68,0.0,-0.93591,0.00029,0.52418]
[1586402293751,102.94,7302.1,0.0,-0.93571,0.00029,0.52542]
[1586402298784,102.97,7302.25,0.0,-0.93561,0.00029,0.52611]
[1586402303819,103.0,7302.34,0.0,-0.93553,0.00029,0.52664]
[1586402308855,103.03,7302.59,0.0,-0.9354,0.00029,0.52746]
[1586402313889,103.05,7302.5,0.0,-0.93543,0.00029,0.52709]
[1586402319932,103.08,7302.53,0.0,-0.93536,0.00029,0.52753]
[1586402324966,103.11,7303.4,0.0,-0.93506,0.00029,0.52949]
[1586402329970,103.12,7303.82,0.0,-0.93491,0.00029,0.53051]
[1586402335036,103.14,7303.8,0.0,-0.93488,0.00029,0.53066]
[1586402340071,103.15,7303.23,0.0,-0.93502,0.00029,0.52973]
[1586402345106,103.17,7303.27,0.0,-0.93498,0.00029,0.53002]
[1586402350143,103.19,7303.45,0.0,-0.9349,0.00029,0.53055]
[1586402356184,103.2,7303.7,0.0,-0.93479,0.00029,0.53127]
[1586402362225,103.22,7303.46,0.0,-0.93483,0.00029,0.53098]
[1586402367261,103.23,7303.2,0.0,-0.93488,0.00029,0.53063]
[1586402374310,103.25,7303.29,0.0,-0.93488,0.00029,0.53051]
[1586402379345,103.27,7301.76,0.0,-0.93529,0.00029,0.5278]
[1586402384381,103.29,7301.79,0.0,-0.93524,0.00029,0.52812]
[1586402388362,103.3,7301.3,0.0,-0.93536,0.00029,0.52731]
[1586402393442,103.33,7301.09,0.0,-0.93536,0.00029,0.52726]
[1586402398970,103.35,7301.02,0.0,-0.93534,0.00029,0.52738]
[1586402404557,103.38,7302.01,0.0,-0.93501,0.00029,0.5296]
[1586402409593,103.39,7302.28,0.0,-0.9349,0.00029,0.53028]
[1586402415636,103.41,7302.38,0.0,-0.93485,0.00029,0.53064]
[1586402420669,103.42,7302.17,0.0,-0.93488,0.00029,0.53039]
[1586402425705,103.43,7302.06,0.0,-0.93489,0.00029,0.53032]
[1586402430739,103.44,7301.79,0.0,-0.93495,0.00029,0.52994]
[1586402435776,103.46,7301.86,0.0,-0.93496,0.00029,0.52973]
[1586402440810,103.47,7301.82,0.0,-0.93495,0.00029,0.52981]
[1586402445845,103.48,7301.63,0.0,-0.93497,0.00029,0.52962]
[1586402450879,103.49,7301.76,0.0,-0.93491,0.00029,0.53002]
[1586402455970,103.51,7301.72,0.0,-0.9349,0.00029,0.53008]
[1586402461957,103.52,7301.62,0.0,-0.9349,0.00029,0.53006]
[1586402466991,103.53,7301.64,0.0,-0.93488,0.00029,0.53022]
[1586402472027,103.54,7301.8,0.0,-0.93481,0.00029,0.53067]
[1586402477062,103.55,7303.55,0.0,-0.93428,0.0003,0.53415]
[1586402482970,103.54,7304.79,0.0,-0.93392,0.0003,0.53648]
[1586402488139,103.54,7304.85,0.0,-0.93392,0.0003,0.53649]
[1586402493173,103.53,7303.74,0.0,-0.93431,0.0003,0.53378]
[1586402498211,103.53,7303.36,0.0,-0.93442,0.0003,0.53308]
[1586402503970,103.54,7303.26,0.0,-0.93445,0.0003,0.53292]
[1586402509970,103.54,7303.23,0.0,-0.93445,0.0003,0.53288]
[1586402515329,103.54,7303.27,0.0,-0.93443,0.0003,0.533]
[1586402520363,103.55,7303.22,0.0,-0.93444,0.0003,0.53294]
[1586402526406,103.55,7303.2,0.0,-0.93444,0.0003,0.53293]
[1586402531440,103.55,7303.03,0.0,-0.93449,0.0003,0.53264]
[1586402536970,103.55,7303.11,0.0,-0.93446,0.0003,0.53283]
[1586402542517,103.56,7303.14,0.0,-0.93445,0.0003,0.5329]
[1586402547553,103.56,7303.15,0.0,-0.93444,0.0003,0.53295]
[1586402552587,103.56,7303.65,0.0,-0.93435,0.0003,0.53342]
[1586402557970,103.56,7303.56,0.0,-0.93437,0.0003,0.53326]
[1586402560659,103.56,7303.56,0.0,-0.93437,0.0003,0.53326]
[1586402566686,103.56,7303.88,0.0,-0.93427,0.0003,0.53389]
[1586402571721,103.56,7303.88,0.0,-0.93427,0.0003,0.5339]
[1586402578970,103.56,7303.85,0.0,-0.93428,0.0003,0.53382]
[1586402584812,103.56,7303.86,0.0,-0.93428,0.0003,0.53383]
[1586402589847,103.56,7304.1,0.0,-0.93421,0.0003,0.53428]
[1586402595893,103.56,7304.26,0.0,-0.93417,0.0003,0.53455]
[1586402600924,103.55,7304.77,0.0,-0.93403,0.0003,0.5355]
[1586402605970,103.55,7304.84,0.0,-0.93402,0.0003,0.53556]
[1586402610994,103.4,7305.14,0.0,-0.93422,0.0003,0.53433]
[1586402616031,103.26,7306.56,0.0,-0.93413,0.0003,0.53482]
[1586402621066,103.11,7307.51,0.0,-0.93413,0.0003,0.53489]
[1586402626100,102.97,7307.09,0.0,-0.93453,0.0003,0.53236]
[1586402629619,102.89,7307.24,0.0,-0.93464,0.0003,0.53166]
[1586402635163,102.73,7308.03,0.0,-0.93471,0.0003,0.53128]
[1586402640199,102.61,7308.62,0.0,-0.93479,0.0003,0.53085]
[1586402645234,102.48,7309.31,0.0,-0.93482,0.0003,0.53067]
[1586402650269,102.36,7309.63,0.0,-0.93496,0.0003,0.5298]
[1586402655304,102.24,7308.78,0.0,-0.93544,0.0003,0.52672]
[1586402660339,102.14,7308.54,0.0,-0.93572,0.00029,0.52494]
[1586402665374,102.04,7308.28,0.0,-0.93599,0.00029,0.52321]
[1586402670412,101.94,7308.43,0.0,-0.93613,0.00029,0.52234]
[1586402680970,101.75,7309.21,0.0,-0.93634,0.00029,0.5209]
[1586402686524,101.66,7309.3,0.0,-0.93647,0.00029,0.52004]
[1586402692563,101.57,7309.41,0.0,-0.93663,0.00029,0.51906]
[1586402697598,101.48,7309.36,0.0,-0.93682,0.00029,0.51786]
[1586402702633,101.4,7309.55,0.0,-0.9369,0.00029,0.51733]
[1586402707669,101.33,7309.72,0.0,-0.93699,0.00029,0.5168]
[1586402713712,101.25,7309.9,0.0,-0.93709,0.00029,0.51614]
[1586402718745,101.19,7309.87,0.0,-0.93722,0.00029,0.5153]
[1586402724787,101.12,7309.97,0.0,-0.93733,0.00029,0.51459]
[1586402731970,101.04,7310.2,0.0,-0.93748,0.00029,0.51354]
[1586402737879,100.97,7311.06,0.0,-0.93736,0.00029,0.51439]
[1586402742913,100.92,7311.36,0.0,-0.93737,0.00029,0.51429]
[1586402747948,100.86,7311.41,0.0,-0.93747,0.00029,0.5137]
[1586402758023,100.77,7309.55,0.0,-0.93818,0.00029,0.50899]
[1586402763055,100.74,7309.59,0.0,-0.93824,0.00029,0.50861]
[1586402768089,100.7,7309.84,0.0,-0.93824,0.00029,0.50866]
[1586402773124,100.67,7309.98,0.0,-0.93826,0.00029,0.50849]
[1586402778158,100.63,7310.64,0.0,-0.93814,0.00029,0.50933]
[1586402783193,100.59,7310.96,0.0,-0.93812,0.00029,0.50948]
[1586402788970,100.55,7311.08,0.0,-0.93817,0.00029,0.50919]
[1586402794970,100.51,7311.33,0.0,-0.93823,0.00029,0.50864]
[1586402800315,100.48,7311.94,0.0,-0.93812,0.00029,0.5094]
[1586402810384,100.42,7310.26,0.0,-0.93872,0.00029,0.5054]
[1586402815419,100.4,7310.12,0.0,-0.9388,0.00029,0.50487]
[1586402820455,100.37,7310.36,0.0,-0.93877,0.00029,0.50508]
[1586402825490,100.35,7310.41,0.0,-0.9388,0.00029,0.50492]
[1586402830970,100.33,7310.39,0.0,-0.93885,0.00029,0.50459]
[1586402836567,100.31,7309.84,0.0,-0.93904,0.00029,0.50331]
[1586402839526,100.31,7309.3,0.0,-0.93921,0.00029,0.50218]
[1586402844623,100.3,7308.83,0.0,-0.93937,0.00029,0.50115]
[1586402850665,100.29,7308.85,0.0,-0.93938,0.00029,0.50107]
[1586402856707,100.28,7307.86,0.0,-0.93973,0.00029,0.49859]
[1586402861743,100.28,7307.31,0.0,-0.93988,0.00029,0.49755]
[1586402866778,100.28,7308.25,0.0,-0.93961,0.00029,0.49939]
[1586402871813,100.28,7308.55,0.0,-0.93953,0.00029,0.49991]
[1586402876847,100.28,7308.74,0.0,-0.93949,0.00029,0.50021]
[1586402881884,100.27,7308.48,0.0,-0.93957,0.00029,0.49965]
[1586402886918,100.27,7308.53,0.0,-0.93956,0.00029,0.49971]
[1586402892962,100.26,7308.48,0.0,-0.93958,0.00029,0.49957]
[1586402897994,100.26,7308.5,0.0,-0.93958,0.00029,0.49957]
[1586402903031,100.26,7307.91,0.0,-0.93976,0.00029,0.49841]
[1586402908970,100.26,7307.47,0.0,-0.93988,0.00029,0.49758]
[1586402914107,100.26,7307.42,0.0,-0.93994,0.00029,0.49703]
[1586402919141,100.27,7307.69,0.0,-0.93986,0.00029,0.4976]
[1586402924177,100.27,7307.85,0.0,-0.93981,0.00029,0.49793]
[1586402929970,100.28,7306.46,0.0,-0.94019,0.00028,0.49534]
[1586402935254,100.29,7305.77,0.0,-0.94037,0.00028,0.49416]
[1586402940289,100.3,7305.88,0.0,-0.94031,0.00028,0.49454]
[1586402945324,100.31,7305.52,0.0,-0.94039,0.00028,0.49403]
[1586402950360,100.33,7305.23,0.0,-0.94044,0.00028,0.49365]
[1586402955394,100.35,7303.14,0.0,-0.94099,0.00028,0.48992]
[1586402960430,100.37,7302.9,0.0,-0.94101,0.00028,0.48978]
[1586402965465,100.4,7302.84,0.0,-0.94098,0.00028,0.48998]
[1586402970499,100.42,7303.51,0.0,-0.94075,0.00028,0.49154]
[1586402976542,100.45,7303.89,0.0,-0.94065,0.00028,0.49204]
[1586402981577,100.46,7303.77,0.0,-0.94065,0.00028,0.49203]
[1586402986613,100.48,7303.69,0.0,-0.94064,0.00028,0.4921]
[1586402991649,100.5,7303.69,0.0,-0.94061,0.00028,0.49232]
[1586402997690,100.52,7303.64,0.0,-0.94058,0.00028,0.49246]
[1586403002723,100.53,7303.63,0.0,-0.94056,0.00028,0.49263]
[1586403007759,100.55,7303.33,0.0,-0.94061,0.00028,0.49225]
[1586403013800,100.57,7303.23,0.0,-0.94061,0.00028,0.49228]
[1586403018836,100.58,7303.13,0.0,-0.94061,0.00028,0.49228]
[1586403023870,100.6,7303.21,0.0,-0.94056,0.00028,0.49262]
[1586403028907,100.61,7303.1,0.0,-0.94056,0.00028,0.49258]
[1586403033941,100.63,7302.57,0.0,-0.94073,0.00028,0.49129]
[1586403038978,100.65,7301.15,0.0,-0.94109,0.00028,0.48887]
[1586403044012,100.68,7300.76,0.0,-0.94115,0.00028,0.48846]
[1586403049047,100.71,7297.71,0.0,-0.94194,0.00028,0.48312]
[1586403052070,100.67,7293.55,0.0,-0.94315,0.00027,0.47485]
[1586403052970,100.65,7289.84,0.0,-0.94419,0.00027,0.46775]
[1586403054083,100.64,7287.68,0.0,-0.9448,0.00027,0.46359]
[1586403059118,100.58,7285.98,0.0,-0.94537,0.00026,0.45974]
[1586403064159,100.51,7288.87,0.0,-0.94471,0.00027,0.46428]
[1586403069189,100.45,7287.63,0.0,-0.94515,0.00027,0.46126]
[1586403073218,100.41,7283.47,0.0,-0.94632,0.00026,0.45322]
[1586403078252,100.39,7279.93,0.0,-0.94728,0.00026,0.44656]
[1586403083287,100.39,7278.91,0.0,-0.94754,0.00026,0.44472]
[1586403088324,100.39,7278.61,0.0,-0.94762,0.00026,0.44416]
[1586403093357,100.39,7278.0,0.0,-0.94783,0.00026,0.44262]
[1586403098392,100.4,7277.45,0.0,-0.94796,0.00026,0.44171]
[1586403103427,100.4,7278.43,0.0,-0.9477,0.00026,0.4435]
[1586403108463,100.4,7278.39,0.0,-0.94771,0.00026,0.44347]
[1586403113497,100.41,7278.38,0.0,-0.9477,0.00026,0.44348]
[1586403118532,100.41,7278.48,0.0,-0.94768,0.00026,0.44367]
[1586403123567,100.41,7278.58,0.0,-0.94765,0.00026,0.44386]
[1586403128603,100.41,7277.29,0.0,-0.94797,0.00026,0.44163]
[1586403133638,100.42,7278.62,0.0,-0.94762,0.00026,0.44409]
[1586403138673,100.42,7280.44,0.0,-0.94715,0.00026,0.4473]
[1586403143707,100.4,7281.59,0.0,-0.94688,0.00026,0.44922]
[1586403148743,100.39,7281.25,0.0,-0.94699,0.00026,0.44842]
[1586403154784,100.38,7279.88,0.0,-0.94742,0.00026,0.44538]
[1586403159820,100.38,7279.71,0.0,-0.94747,0.00026,0.44504]
[1586403164857,100.37,7282.85,0.0,-0.94667,0.00026,0.45054]
[1586403169891,100.34,7284.38,0.0,-0.94632,0.00026,0.45303]
[1586403174928,100.32,7283.19,0.0,-0.94668,0.00026,0.45055]
[1586403179961,100.29,7283.4,0.0,-0.94666,0.00026,0.45068]
[1586403184970,100.28,7281.85,0.0,-0.94709,0.00026,0.44767]
[1586403190031,100.27,7281.02,0.0,-0.94732,0.00026,0.4461]
[1586403195067,100.26,7281.79,0.0,-0.94714,0.00026,0.44738]
[1586403200101,100.25,7281.87,0.0,-0.94713,0.00026,0.44743]
[1586403205139,100.25,7280.97,0.0,-0.94738,0.00026,0.44571]
[1586403210172,100.24,7281.21,0.0,-0.94732,0.00026,0.4461]
[1586403215208,100.24,7281.12,0.0,-0.9474,0.00026,0.44542]
[1586403220243,100.24,7281.25,0.0,-0.94737,0.00026,0.44564]
[1586403225277,100.24,7281.23,0.0,-0.94738,0.00026,0.44557]
[1586403230313,100.23,7281.17,0.0,-0.9474,0.00026,0.44543]
[1586403235346,100.23,7281.01,0.0,-0.94745,0.00026,0.44512]
[1586403240386,100.23,7281.22,0.0,-0.94739,0.00026,0.44548]
[1586403245418,100.23,7281.17,0.0,-0.94741,0.00026,0.44536]
[1586403250451,100.23,7280.79,0.0,-0.94751,0.00026,0.44466]
[1586403255487,100.23,7280.67,0.0,-0.94754,0.00026,0.44445]
[1586403260522,100.23,7278.08,0.0,-0.9482,0.00026,0.43989]
[1586403265558,100.25,7277.27,0.0,-0.94838,0.00025,0.43863]
[1586403270591,100.27,7277.11,0.0,-0.94838,0.00025,0.43858]
[1586403275627,100.29,7277.26,0.0,-0.94836,0.00025,0.43861]
[1586403280663,100.31,7277.04,0.0,-0.94838,0.00025,0.43843]
[1586403285697,100.33,7276.99,0.0,-0.94836,0.00025,0.43858]
[1586403291739,100.35,7276.63,0.0,-0.94841,0.00025,0.43821]
[1586403296773,100.37,7273.9,0.0,-0.94906,0.00025,0.43365]
[1586403301808,100.41,7270.64,0.0,-0.94981,0.00025,0.42837]
[1586403306844,100.46,7270.15,0.0,-0.94984,0.00025,0.42814]
[1586403309865,100.49,7273.57,0.0,-0.94894,0.00025,0.43445]
[1586403314900,100.52,7273.03,0.0,-0.94902,0.00025,0.43387]
[1586403319935,100.55,7273.48,0.0,-0.94886,0.00025,0.43498]
[1586403324970,100.57,7274.51,0.0,-0.94856,0.00025,0.43712]
[1586403330005,100.59,7275.73,0.0,-0.94821,0.00025,0.4395]
[1586403335040,100.6,7275.73,0.0,-0.94825,0.00025,0.43915]
[1586403340075,100.61,7275.4,0.0,-0.9483,0.00025,0.43874]
[1586403345111,100.63,7274.81,0.0,-0.94842,0.00025,0.43791]
[1586403350144,100.65,7274.69,0.0,-0.94842,0.00025,0.43791]
[1586403355181,100.67,7273.92,0.0,-0.94858,0.00025,0.43677]
[1586403360214,100.69,7274.07,0.0,-0.94851,0.00025,0.43728]
[1586403365249,100.71,7274.78,0.0,-0.9483,0.00025,0.43875]
[1586403370284,100.72,7274.56,0.0,-0.94833,0.00025,0.43852]
[1586403375319,100.74,7274.64,0.0,-0.94828,0.00025,0.43885]
[1586403380354,100.75,7274.51,0.0,-0.94829,0.00025,0.43878]
[1586403385390,100.76,7277.49,0.0,-0.94751,0.00026,0.4442]
[1586403390424,100.75,7278.29,0.0,-0.94732,0.00026,0.44556]
[1586403395459,100.75,7276.44,0.0,-0.94785,0.00026,0.4417]
[1586403400494,100.75,7276.09,0.0,-0.94793,0.00026,0.44114]
[1586403405534,100.76,7276.81,0.0,-0.94774,0.00026,0.44247]
[1586403410569,100.76,7277.72,0.0,-0.94751,0.00026,0.44409]
[1586403415605,100.75,7277.91,0.0,-0.94747,0.00026,0.44438]
[1586403420639,100.75,7277.03,0.0,-0.9477,0.00026,0.44279]
[1586403425675,100.75,7278.16,0.0,-0.94742,0.00026,0.44476]
[1586403430709,100.74,7277.58,0.0,-0.94758,0.00026,0.44365]
[1586403435746,100.74,7278.35,0.0,-0.94738,0.00026,0.445]
[1586403440779,100.73,7278.38,0.0,-0.94739,0.00026,0.44497]
[1586403445815,100.72,7278.53,0.0,-0.94736,0.00026,0.44516]
[1586403450849,100.72,7279.08,0.0,-0.94723,0.00026,0.44605]
[1586403455887,100.71,7278.59,0.0,-0.94742,0.00026,0.44461]
[1586403460919,100.7,7279.15,0.0,-0.94729,0.00026,0.44553]
[1586403465954,100.69,7279.81,0.0,-0.94714,0.00026,0.4466]
[1586403471996,100.68,7279.67,0.0,-0.9472,0.00026,0.44618]
[1586403477032,100.67,7279.72,0.0,-0.9472,0.00026,0.44616]
[1586403482068,100.66,7279.99,0.0,-0.94715,0.00026,0.44652]
[1586403487101,100.65,7279.92,0.0,-0.94719,0.00026,0.44627]
[1586403492137,100.64,7281.5,0.0,-0.9468,0.00026,0.44897]
[1586403497172,100.62,7281.99,0.0,-0.94671,0.00026,0.44961]
[1586403502206,100.6,7282.12,0.0,-0.94671,0.00026,0.44961]
[1586403507242,100.58,7281.91,0.0,-0.9468,0.00026,0.44901]
[1586403512277,100.57,7280.87,0.0,-0.94715,0.00026,0.44645]
[1586403517970,100.55,7280.69,0.0,-0.94721,0.00026,0.446]
[1586403523969,100.55,7280.47,0.0,-0.94729,0.00026,0.4455]
[1586403529970,100.54,7280.42,0.0,-0.94731,0.00026,0.44533]
[1586403535437,100.53,7280.44,0.0,-0.94732,0.00026,0.4453]
[1586403540473,100.53,7280.04,0.0,-0.94743,0.00026,0.44454]
[1586403547524,100.52,7280.29,0.0,-0.94737,0.00026,0.44491]
[1586403552556,100.52,7280.61,0.0,-0.9473,0.00026,0.44543]
[1586403557592,100.51,7283.29,0.0,-0.94662,0.00026,0.45011]
[1586403562627,100.48,7284.01,0.0,-0.94648,0.00026,0.45113]
[1586403567662,100.46,7283.87,0.0,-0.94656,0.00026,0.4506]
[1586403572696,100.44,7284.15,0.0,-0.94658,0.00026,0.45035]
[1586403577732,100.42,7283.91,0.0,-0.94667,0.00026,0.44969]
[1586403582768,100.4,7284.11,0.0,-0.94666,0.00026,0.44981]
[1586403587802,100.38,7283.92,0.0,-0.94674,0.00026,0.44926]
[1586403592837,100.37,7283.62,0.0,-0.94684,0.00026,0.44854]
[1586403597871,100.35,7284.15,0.0,-0.94673,0.00026,0.4493]
[1586403602907,100.34,7284.1,0.0,-0.94677,0.00026,0.44904]
[1586403607941,100.32,7285.69,0.0,-0.94639,0.00026,0.45169]
[1586403613970,100.29,7285.41,0.0,-0.94651,0.00026,0.45086]
[1586403619019,100.27,7285.57,0.0,-0.94651,0.00026,0.4509]
[1586403624054,100.25,7285.4,0.0,-0.94659,0.00026,0.45035]
[1586403629088,100.23,7285.3,0.0,-0.94665,0.00026,0.44995]
[1586403634125,100.22,7285.25,0.0,-0.94674,0.00026,0.44918]
[1586403639160,100.2,7285.3,0.0,-0.94676,0.00026,0.44908]
[1586403644193,100.19,7283.95,0.0,-0.94713,0.00026,0.44651]
[1586403649229,100.19,7283.25,0.0,-0.94732,0.00026,0.44519]
[1586403654265,100.18,7283.04,0.0,-0.94738,0.00026,0.4448]
[1586403660305,100.18,7283.08,0.0,-0.94736,0.00026,0.44488]
[1586403665340,100.18,7283.02,0.0,-0.94738,0.00026,0.44475]
[1586403670375,100.18,7282.92,0.0,-0.94741,0.00026,0.44458]
[1586403675411,100.18,7283.41,0.0,-0.94728,0.00026,0.44546]
[1586403680445,100.18,7283.84,0.0,-0.94717,0.00026,0.4462]
[1586403685480,100.18,7283.47,0.0,-0.94728,0.00026,0.44548]
[1586403690516,100.17,7284.26,0.0,-0.94708,0.00026,0.44683]
[1586403696558,100.17,7284.26,0.0,-0.94715,0.00026,0.44628]
[1586403701593,100.16,7284.28,0.0,-0.94715,0.00026,0.44626]
[1586403706970,100.15,7285.03,0.0,-0.94697,0.00026,0.44751]
[1586403712970,100.14,7284.91,0.0,-0.94702,0.00026,0.44718]
[1586403718970,100.13,7285.41,0.0,-0.94691,0.00026,0.44795]
[1586403724755,100.12,7284.18,0.0,-0.94724,0.00026,0.44563]
[1586403729789,100.12,7283.16,0.0,-0.94751,0.00026,0.4438]
[1586403734825,100.13,7282.88,0.0,-0.94757,0.00026,0.44334]
[1586403739860,100.13,7282.96,0.0,-0.94754,0.00026,0.44354]
[1586403744894,100.14,7282.98,0.0,-0.94753,0.00026,0.44362]
[1586403749928,100.14,7283.53,0.0,-0.94738,0.00026,0.44465]
[1586403754966,100.14,7283.86,0.0,-0.94735,0.00026,0.44477]
[1586403759999,100.14,7283.98,0.0,-0.94732,0.00026,0.445]
[1586403765035,100.14,7284.23,0.0,-0.94725,0.00026,0.44544]
[1586403770069,100.14,7284.51,0.0,-0.94718,0.00026,0.44591]
[1586403775970,100.13,7284.33,0.0,-0.94724,0.00026,0.44554]
[1586403781147,100.13,7284.21,0.0,-0.94727,0.00026,0.4453]
[1586403786180,100.13,7284.61,0.0,-0.94717,0.00026,0.446]
[1586403791215,100.12,7286.02,0.0,-0.94682,0.00026,0.44846]
[1586403796250,100.11,7286.4,0.0,-0.94674,0.00026,0.449]
[1586403801289,100.1,7287.75,0.0,-0.94641,0.00026,0.45128]
[1586403806322,100.08,7288.03,0.0,-0.94638,0.00026,0.45153]
[1586403811356,100.05,7288.71,0.0,-0.94629,0.00026,0.45202]
[1586403816393,100.03,7288.96,0.0,-0.94626,0.00026,0.4522]
[1586403821427,100.01,7289.19,0.0,-0.94624,0.00026,0.45235]
[1586403826462,99.99,7289.04,0.0,-0.94632,0.00026,0.45181]
[1586403831501,99.97,7288.53,0.0,-0.94649,0.00026,0.45065]
[1586403836534,99.95,7288.68,0.0,-0.94648,0.00026,0.45072]
[1586403841970,99.93,7288.91,0.0,-0.94646,0.00026,0.4509]
[1586403847610,99.92,7288.96,0.0,-0.94648,0.00026,0.45078]
[1586403852645,99.9,7288.98,0.0,-0.9465,0.00026,0.45063]
[1586403857680,99.88,7289.94,0.0,-0.94628,0.00026,0.45219]
[1586403862715,99.86,7290.71,0.0,-0.94611,0.00026,0.45331]
[1586403867750,99.84,7290.96,0.0,-0.94609,0.00026,0.45348]
[1586403872785,99.81,7292.05,0.0,-0.9459,0.00027,0.45468]
[1586403877823,99.78,7292.54,0.0,-0.94582,0.00027,0.45523]
[1586403882855,99.75,7291.94,0.0,-0.94604,0.00027,0.45373]
[1586403887891,99.73,7291.74,0.0,-0.94614,0.00026,0.45308]
[1586403892970,99.71,7291.85,0.0,-0.94615,0.00026,0.45302]
[1586403898970,99.68,7291.88,0.0,-0.94619,0.00026,0.45276]
[1586403904004,99.66,7291.97,0.0,-0.9462,0.00026,0.45268]
[1586403909038,99.64,7291.65,0.0,-0.94632,0.00026,0.45187]
[1586403914075,99.63,7290.59,0.0,-0.94662,0.00026,0.44977]
[1586403919110,99.62,7288.91,0.0,-0.94708,0.00026,0.4466]
[1586403924145,99.62,7286.23,0.0,-0.94777,0.00026,0.44183]
[1586403929180,99.64,7285.98,0.0,-0.9478,0.00026,0.4416]
[1586403934216,99.66,7285.76,0.0,-0.94789,0.00026,0.44088]
[1586403939252,99.67,7285.97,0.0,-0.9478,0.00026,0.44146]
[1586403944286,99.69,7285.9,0.0,-0.94779,0.00026,0.44151]
[1586403949322,99.7,7285.68,0.0,-0.94782,0.00026,0.44132]
[1586403955364,99.72,7285.49,0.0,-0.94784,0.00026,0.4412]
[1586403960397,99.74,7285.56,0.0,-0.94779,0.00026,0.44151]
[1586403967447,99.76,7285.53,0.0,-0.94776,0.00026,0.44171]
[1586403972481,99.77,7285.91,0.0,-0.94764,0.00026,0.44256]
[1586403977516,99.78,7286.2,0.0,-0.94754,0.00026,0.4432]
[1586403982555,99.79,7286.36,0.0,-0.94749,0.00026,0.44359]
[1586403987587,99.8,7286.86,0.0,-0.94735,0.00026,0.44457]
[1586403992622,99.8,7287.35,0.0,-0.94727,0.00026,0.44501]
[1586403997657,99.8,7287.52,0.0,-0.94722,0.00026,0.44534]
[1586404002691,99.8,7287.55,0.0,-0.94721,0.00026,0.44541]
[1586404008739,99.81,7287.55,0.0,-0.9472,0.00026,0.44543]
[1586404014775,99.81,7287.24,0.0,-0.94728,0.00026,0.4449]
[1586404019811,99.81,7287.24,0.0,-0.94728,0.00026,0.44494]
[1586404024845,99.82,7286.1,0.0,-0.94756,0.00026,0.44294]
[1586404029881,99.83,7285.93,0.0,-0.94759,0.00026,0.44276]
[1586404034917,99.84,7285.99,0.0,-0.94756,0.00026,0.44299]
[1586404039950,99.84,7287.88,0.0,-0.94706,0.00026,0.44644]
[1586404044985,99.84,7288.36,0.0,-0.94694,0.00026,0.44727]
[1586404051030,99.83,7287.52,0.0,-0.94722,0.00026,0.44521]
[1586404056063,99.84,7287.17,0.0,-0.9473,0.00026,0.44463]
[1586404061100,99.84,7288.03,0.0,-0.94707,0.00026,0.4462]
[1586404066134,99.84,7287.95,0.0,-0.9471,0.00026,0.44604]
[1586404071171,99.84,7288.01,0.0,-0.94708,0.00026,0.44614]
[1586404076206,99.84,7287.83,0.0,-0.94713,0.00026,0.44581]
[1586404081239,99.84,7288.01,0.0,-0.94708,0.00026,0.44615]
[1586404086273,99.84,7287.72,0.0,-0.94716,0.00026,0.44562]
[1586404091309,99.84,7287.37,0.0,-0.94725,0.00026,0.44499]
[1586404096343,99.84,7287.58,0.0,-0.94719,0.00026,0.44539]
[1586404101383,99.84,7287.87,0.0,-0.94711,0.00026,0.44592]
[1586404106415,99.84,7287.94,0.0,-0.9471,0.00026,0.44604]
[1586404111450,99.84,7287.87,0.0,-0.94717,0.00026,0.44543]
[1586404117492,99.84,7287.82,0.0,-0.94718,0.00026,0.44536]
[1586404123536,99.84,7287.75,0.0,-0.94719,0.00026,0.44526]
[1586404128569,99.84,7287.91,0.0,-0.94715,0.00026,0.44556]
[1586404133604,99.84,7288.02,0.0,-0.94712,0.00026,0.44576]
[1586404138970,99.84,7288.11,0.0,-0.9471,0.00026,0.44591]
[1586404144970,99.84,7288.12,0.0,-0.9471,0.00026,0.44592]
[1586404150723,99.84,7288.15,0.0,-0.94709,0.00026,0.44597]
[1586404155759,99.85,7284.79,0.0,-0.94795,0.00026,0.44]
[1586404160792,99.87,7283.84,0.0,-0.94816,0.00026,0.43856]
[1586404165829,99.89,7284.87,0.0,-0.94785,0.00026,0.44067]
[1586404170863,99.91,7285.38,0.0,-0.9477,0.00026,0.44175]
[1586404175898,99.92,7284.99,0.0,-0.94783,0.00026,0.44072]
[1586404180935,99.93,7284.85,0.0,-0.94784,0.00026,0.44065]
[1586404185969,99.95,7284.86,0.0,-0.94781,0.00026,0.44083]
[1586404192010,99.96,7284.95,0.0,-0.94776,0.00026,0.44119]
[1586404198052,99.98,7285.1,0.0,-0.94769,0.00026,0.44164]
[1586404203089,99.99,7285.91,0.0,-0.94746,0.00026,0.44323]
[1586404208123,99.99,7288.08,0.0,-0.94689,0.00026,0.44715]
[1586404213158,99.98,7288.88,0.0,-0.9467,0.00026,0.44848]
[1586404218194,99.97,7289.12,0.0,-0.94666,0.00026,0.44878]
[1586404223228,99.96,7289.16,0.0,-0.94667,0.00026,0.4487]
[1586404228264,99.94,7289.44,0.0,-0.94662,0.00026,0.44906]
[1586404233299,99.93,7289.36,0.0,-0.94671,0.00026,0.4483]
[1586404238333,99.92,7289.87,0.0,-0.9466,0.00026,0.44909]
[1586404243368,99.91,7290.68,0.0,-0.94641,0.00026,0.4504]
[1586404248407,99.89,7291.18,0.0,-0.94631,0.00026,0.4511]
[1586404254446,99.87,7291.46,0.0,-0.94628,0.00026,0.45135]
[1586404259481,99.85,7291.85,0.0,-0.94621,0.00026,0.45183]
[1586404264515,99.83,7292.2,0.0,-0.94615,0.00027,0.45223]
[1586404269551,99.81,7292.39,0.0,-0.94614,0.00027,0.45233]
[1586404275596,99.79,7292.49,0.0,-0.94616,0.00027,0.45221]
[1586404280628,99.77,7291.78,0.0,-0.94638,0.00026,0.4507]
[1586404285662,99.76,7291.29,0.0,-0.94653,0.00026,0.44963]
[1586404290698,99.74,7291.31,0.0,-0.94655,0.00026,0.44954]
[1586404295732,99.73,7291.31,0.0,-0.94662,0.00026,0.44893]
[1586404300768,99.73,7291.29,0.0,-0.94664,0.00026,0.44879]
[1586404305802,99.72,7291.3,0.0,-0.94665,0.00026,0.44871]
[1586404311845,99.71,7291.28,0.0,-0.94668,0.00026,0.44853]
[1586404316879,99.7,7290.72,0.0,-0.94684,0.00026,0.44743]
[1586404321914,99.7,7289.68,0.0,-0.94711,0.00026,0.44553]
[1586404326950,99.7,7289.31,0.0,-0.9472,0.00026,0.44489]
[1586404331985,99.71,7288.98,0.0,-0.94728,0.00026,0.44437]
[1586404337019,99.71,7287.83,0.0,-0.94756,0.00026,0.4424]
[1586404342055,99.73,7287.86,0.0,-0.94753,0.00026,0.44259]
[1586404347090,99.74,7288.12,0.0,-0.94745,0.00026,0.44318]
[1586404352125,99.75,7288.2,0.0,-0.94746,0.00026,0.44295]
[1586404357162,99.75,7288.14,0.0,-0.94746,0.00026,0.44294]
[1586404362195,99.76,7288.01,0.0,-0.94748,0.00026,0.44283]
[1586404367233,99.77,7288.17,0.0,-0.94742,0.00026,0.44324]
[1586404372265,99.78,7288.19,0.0,-0.9474,0.00026,0.44338]
[1586404377301,99.79,7287.17,0.0,-0.94765,0.00026,0.44164]
[1586404383344,99.81,7286.71,0.0,-0.94774,0.00026,0.44101]
[1586404388377,99.83,7286.78,0.0,-0.94769,0.00026,0.44134]
[1586404393413,99.84,7285.05,0.0,-0.9481,0.00026,0.43847]
[1586404398447,99.87,7284.33,0.0,-0.94824,0.00026,0.43749]
[1586404403483,99.9,7283.93,0.0,-0.9483,0.00026,0.43709]
[1586404408519,99.92,7283.29,0.0,-0.94841,0.00026,0.43629]
[1586404413552,99.95,7283.26,0.0,-0.94842,0.00026,0.4361]
[1586404418587,99.98,7283.55,0.0,-0.9483,0.00026,0.43695]
[1586404423622,100.01,7283.39,0.0,-0.94829,0.00026,0.43697]
[1586404428658,100.03,7283.67,0.0,-0.94818,0.00026,0.43778]
[1586404433696,100.05,7283.31,0.0,-0.94823,0.00026,0.43739]
[1586404438732,100.08,7282.23,0.0,-0.94846,0.00026,0.43577]
[1586404443765,100.11,7281.63,0.0,-0.94856,0.00026,0.43505]
[1586404448800,100.14,7281.52,0.0,-0.94854,0.00026,0.43522]
[1586404453836,100.17,7281.57,0.0,-0.94847,0.00026,0.43566]
[1586404458870,100.2,7281.62,0.0,-0.94841,0.00026,0.43609]
[1586404463904,100.22,7281.75,0.0,-0.94833,0.00026,0.43664]
[1586404468939,100.24,7282.64,0.0,-0.94807,0.00026,0.43845]
[1586404473981,100.26,7282.34,0.0,-0.94816,0.00026,0.43768]
[1586404479019,100.28,7282.2,0.0,-0.94816,0.00026,0.43766]
[1586404484052,100.3,7282.26,0.0,-0.94811,0.00026,0.43802]
[1586404489087,100.32,7281.99,0.0,-0.94814,0.00026,0.43776]
[1586404494123,100.34,7282.0,0.0,-0.94811,0.00026,0.43802]
[1586404499156,100.36,7282.04,0.0,-0.94806,0.00026,0.43829]
[1586404504192,100.38,7281.68,0.0,-0.94812,0.00026,0.43787]
[1586404509226,100.4,7282.16,0.0,-0.94797,0.00026,0.43894]
[1586404514261,100.41,7282.43,0.0,-0.94787,0.00026,0.43959]
[1586404519297,100.42,7282.75,0.0,-0.94777,0.00026,0.44031]
[1586404524334,100.43,7284.63,0.0,-0.94728,0.00026,0.44372]
[1586404529369,100.42,7285.96,0.0,-0.94694,0.00026,0.44605]
[1586404534403,100.41,7286.95,0.0,-0.94675,0.00026,0.44725]
[1586404539437,100.4,7287.45,0.0,-0.94664,0.00026,0.44799]
[1586404544474,100.38,7288.69,0.0,-0.94634,0.00026,0.45006]
[1586404549506,100.36,7289.24,0.0,-0.94624,0.00026,0.4508]
[1586404554541,100.34,7289.55,0.0,-0.9462,0.00026,0.45109]
[1586404559578,100.31,7289.77,0.0,-0.94619,0.00026,0.45115]
[1586404564970,100.29,7290.54,0.0,-0.94603,0.00026,0.45224]
[1586404570654,100.25,7291.05,0.0,-0.94595,0.00027,0.45278]
[1586404575689,100.23,7290.94,0.0,-0.94603,0.00026,0.45225]
[1586404582739,100.19,7291.03,0.0,-0.94607,0.00026,0.45199]
[1586404587773,100.17,7291.0,0.0,-0.94612,0.00026,0.45165]
[1586404592808,100.15,7291.1,0.0,-0.94619,0.00026,0.45107]
[1586404597970,100.12,7290.93,0.0,-0.94628,0.00026,0.4505]
[1586404603885,100.1,7290.88,0.0,-0.94633,0.00026,0.45014]
[1586404608920,100.09,7290.96,0.0,-0.94634,0.00026,0.45008]
[1586404613955,100.07,7290.97,0.0,-0.94637,0.00026,0.44989]
[1586404618970,100.05,7290.95,0.0,-0.9464,0.00026,0.44966]
[1586404624026,100.04,7290.89,0.0,-0.94645,0.00026,0.44937]
[1586404629060,100.02,7291.65,0.0,-0.94627,0.00026,0.45057]
[1586404634096,100.0,7292.48,0.0,-0.94609,0.00027,0.45184]
[1586404639970,99.98,7292.36,0.0,-0.94617,0.00027,0.45132]
[1586404645173,99.96,7292.33,0.0,-0.94621,0.00026,0.45103]
[1586404651215,99.93,7292.46,0.0,-0.94627,0.00026,0.45049]
[1586404657257,99.91,7292.4,0.0,-0.94632,0.00026,0.45014]
[1586404662292,99.9,7292.32,0.0,-0.94637,0.00026,0.44981]
[1586404667327,99.89,7291.39,0.0,-0.94664,0.00026,0.448]
[1586404672970,99.91,7291.03,0.0,-0.94669,0.00026,0.44761]
[1586404678403,100.06,7291.14,0.0,-0.94639,0.00026,0.44962]
[1586404684970,100.27,7291.2,0.0,-0.946,0.00027,0.45221]
[1586404690488,100.41,7291.61,0.0,-0.94564,0.00027,0.45464]
[1586404695524,100.54,7291.58,0.0,-0.9454,0.00027,0.45619]
[1586404700558,100.66,7291.81,0.0,-0.94512,0.00027,0.45811]
[1586404705592,100.78,7292.49,0.0,-0.94472,0.00027,0.46076]
[1586404711635,100.91,7292.88,0.0,-0.94444,0.00027,0.46251]
[1586404716669,101.01,7292.98,0.0,-0.94422,0.00027,0.46392]
[1586404722715,101.12,7292.91,0.0,-0.94403,0.00027,0.46516]
[1586404727747,101.23,7293.37,0.0,-0.94371,0.00027,0.4673]
[1586404732784,101.31,7294.25,0.0,-0.94332,0.00027,0.4699]
[1586404737818,101.38,7294.87,0.0,-0.94302,0.00027,0.47191]
[1586404742853,101.45,7294.93,0.0,-0.94288,0.00027,0.47282]
[1586404747887,101.51,7295.62,0.0,-0.94258,0.00027,0.47483]
[1586404752922,101.57,7295.53,0.0,-0.9425,0.00027,0.47533]
[1586404757960,101.62,7295.64,0.0,-0.94237,0.00028,0.47619]
[1586404762971,101.67,7295.61,0.0,-0.94228,0.00028,0.47674]
[1586404768027,101.72,7295.54,0.0,-0.94222,0.00028,0.47718]
[1586404773063,101.76,7295.17,0.0,-0.94229,0.00028,0.47656]
[1586404778098,101.82,7292.96,0.0,-0.94279,0.00027,0.47312]
[1586404783132,101.88,7291.81,0.0,-0.943,0.00027,0.47172]
[1586404788167,101.94,7292.59,0.0,-0.94268,0.00027,0.47386]
[1586404793203,101.99,7292.46,0.0,-0.94261,0.00027,0.47427]
[1586404798237,102.04,7292.77,0.0,-0.94243,0.00027,0.47546]
[1586404803272,102.09,7292.68,0.0,-0.94237,0.00027,0.47585]
[1586404808310,102.14,7291.9,0.0,-0.9425,0.00027,0.47498]
[1586404813970,102.2,7290.9,0.0,-0.94266,0.00027,0.47387]
[1586404819384,102.25,7289.49,0.0,-0.94294,0.00027,0.47193]
[1586404822970,102.3,7285.69,0.0,-0.94388,0.00027,0.46557]
[1586404828447,102.38,7284.18,0.0,-0.94413,0.00027,0.4638]
[1586404833484,102.47,7283.97,0.0,-0.9441,0.00027,0.4639]
[1586404838521,102.55,7284.2,0.0,-0.94389,0.00027,0.46526]
[1586404843553,102.62,7284.48,0.0,-0.94368,0.00027,0.46663]
[1586404848590,102.69,7283.92,0.0,-0.9437,0.00027,0.46645]
[1586404853625,102.76,7283.45,0.0,-0.94371,0.00027,0.46642]
[1586404858662,102.83,7283.08,0.0,-0.94368,0.00027,0.46657]
[1586404863697,102.89,7282.78,0.0,-0.94364,0.00027,0.46684]
[1586404868730,102.96,7281.98,0.0,-0.94373,0.00027,0.46617]
[1586404873769,103.03,7280.43,0.0,-0.94401,0.00027,0.46421]
[1586404879809,103.13,7278.32,0.0,-0.9444,0.00026,0.46153]
[1586404884845,103.21,7277.1,0.0,-0.94458,0.00026,0.46032]
[1586404889878,103.3,7276.7,0.0,-0.94453,0.00026,0.4606]
[1586404894914,103.38,7276.38,0.0,-0.94452,0.00026,0.46051]
[1586404900955,103.5,7275.12,0.0,-0.94464,0.00026,0.45965]
[1586404905991,103.58,7275.36,0.0,-0.94443,0.00026,0.46102]
[1586404911025,103.65,7278.19,0.0,-0.94355,0.00027,0.46697]
[1586404916061,103.7,7278.38,0.0,-0.94341,0.00027,0.46791]
[1586404921096,103.76,7275.92,0.0,-0.94396,0.00026,0.46413]
[1586404926132,103.83,7274.62,0.0,-0.94418,0.00026,0.46259]
[1586404932177,103.91,7274.6,0.0,-0.94404,0.00026,0.46351]
[1586404937209,103.97,7274.38,0.0,-0.94398,0.00026,0.46389]
[1586404942244,104.04,7274.37,0.0,-0.94387,0.00026,0.46461]
[1586404947279,104.09,7275.61,0.0,-0.94344,0.00027,0.4675]
[1586404952314,104.14,7276.04,0.0,-0.9433,0.00027,0.46833]
[1586404957349,104.19,7274.65,0.0,-0.94357,0.00027,0.46644]
[1586404962383,104.25,7273.89,0.0,-0.94368,0.00026,0.46569]
[1586404968426,104.31,7273.59,0.0,-0.94364,0.00026,0.46593]
[1586404973462,104.36,7273.9,0.0,-0.94347,0.00027,0.46708]
[1586404978970,104.41,7273.96,0.0,-0.94337,0.00027,0.46775]
[1586404984537,104.47,7274.32,0.0,-0.94317,0.00027,0.46902]
[1586404989573,104.51,7274.17,0.0,-0.94314,0.00027,0.46923]
[1586404994608,104.55,7273.96,0.0,-0.94312,0.00027,0.46932]
[1586404999643,104.59,7273.68,0.0,-0.94313,0.00027,0.46929]
[1586405004677,104.63,7273.31,0.0,-0.94316,0.00027,0.46907]
[1586405009713,104.67,7273.24,0.0,-0.9431,0.00027,0.46941]
[1586405011185,104.67,7273.0,0.0,-0.94315,0.00027,0.46907]
[1586405016763,104.72,7273.14,0.0,-0.94309,0.00027,0.46936]
[1586405016929,104.72,7273.14,0.0,-0.94309,0.00027,0.46936]
[1586405022804,104.77,7271.47,0.0,-0.94344,0.00026,0.46696]
[1586405027234,104.81,7268.53,0.0,-0.94414,0.00026,0.4622]
[1586405029769,104.84,7266.18,0.0,-0.94471,0.00026,0.45834]
[1586405029858,104.85,7262.24,0.0,-0.9457,0.00026,0.45158]
[1586405030865,104.87,7260.78,0.0,-0.94604,0.00025,0.44927]
[1586405031178,104.87,7260.78,0.0,-0.94604,0.00025,0.44927]
[1586405033886,104.93,7257.39,0.0,-0.94679,0.00025,0.44411]
[1586405036781,104.98,7257.19,0.0,-0.94675,0.00025,0.44433]
[1586405040934,105.08,7262.17,0.0,-0.94531,0.00026,0.45412]
[1586405045969,105.17,7260.48,0.0,-0.94559,0.00026,0.45222]
[1586405048182,105.21,7260.01,0.0,-0.94565,0.00026,0.45181]
[1586405049862,105.23,7259.52,0.0,-0.94574,0.00026,0.45117]
[1586405055032,105.34,7259.06,0.0,-0.94566,0.00026,0.45165]
[1586405060069,105.43,7257.4,0.0,-0.94592,0.00025,0.44983]
[1586405060141,105.43,7257.4,0.0,-0.94592,0.00025,0.44983]
[1586405060499,105.43,7257.4,0.0,-0.94592,0.00025,0.44983]
[1586405066111,105.55,7255.17,0.0,-0.94628,0.00025,0.44735]
[1586405071144,105.68,7254.07,0.0,-0.94639,0.00025,0.44638]
[1586405076179,105.78,7254.91,0.0,-0.94602,0.00025,0.44893]
[1586405081217,105.87,7254.57,0.0,-0.94594,0.00025,0.44941]
[1586405086251,105.96,7254.84,0.0,-0.94572,0.00025,0.45089]
[1586405091286,106.04,7255.45,0.0,-0.94542,0.00025,0.45289]
[1586405096321,106.12,7254.96,0.0,-0.94541,0.00025,0.45292]
[1586405101356,106.19,7255.75,0.0,-0.94508,0.00026,0.45514]
[1586405106392,106.26,7257.4,0.0,-0.94455,0.00026,0.45872]
[1586405111426,106.31,7257.94,0.0,-0.94431,0.00026,0.46026]
[1586405114842,106.34,7257.87,0.0,-0.94428,0.00026,0.46048]
[1586405118358,106.37,7257.24,0.0,-0.94439,0.00026,0.4597]
[1586405123510,106.43,7255.95,0.0,-0.94462,0.00026,0.45817]
[1586405125627,106.44,7255.68,0.0,-0.94467,0.00026,0.45783]
[1586405131567,106.52,7256.04,0.0,-0.94449,0.00026,0.45883]
[1586405136601,106.57,7257.05,0.0,-0.94415,0.00026,0.46117]
[1586405141638,106.61,7257.3,0.0,-0.94401,0.00026,0.46207]
[1586405146673,106.65,7257.25,0.0,-0.94396,0.00026,0.46242]
[1586405151707,106.69,7257.07,0.0,-0.94394,0.00026,0.46254]
[1586405156749,106.73,7255.54,0.0,-0.94426,0.00026,0.46035]
[1586405161778,106.78,7254.26,0.0,-0.9445,0.00026,0.45868]
[1586405166814,106.83,7253.96,0.0,-0.94449,0.00026,0.45872]
[1586405171847,106.88,7253.58,0.0,-0.9445,0.00026,0.45864]
[1586405176882,106.92,7253.94,0.0,-0.94433,0.00026,0.4598]
[1586405178896,106.94,7259.15,0.0,-0.94295,0.00026,0.46908]
[1586405180911,106.94,7261.65,0.0,-0.94229,0.00026,0.47351]
[1586405182304,106.94,7264.83,0.0,-0.94145,0.00027,0.47914]
[1586405187961,106.91,7267.0,0.0,-0.94093,0.00027,0.4826]
[1586405192995,106.88,7266.09,0.0,-0.94128,0.00027,0.48016]
[1586405198030,106.85,7267.23,0.0,-0.94102,0.00027,0.48191]
[1586405203064,106.82,7268.49,0.0,-0.94074,0.00027,0.48379]
[1586405208101,106.79,7268.18,0.0,-0.94088,0.00027,0.48282]
[1586405213135,106.76,7267.47,0.0,-0.94113,0.00027,0.48123]
[1586405218170,106.73,7267.64,0.0,-0.94112,0.00027,0.48125]
[1586405223204,106.71,7268.33,0.0,-0.94098,0.00027,0.48219]
[1586405228239,106.68,7268.89,0.0,-0.94089,0.00027,0.48286]
[1586405233970,106.64,7268.43,0.0,-0.94107,0.00027,0.48163]
[1586405239317,106.62,7266.88,0.0,-0.94154,0.00027,0.47855]
[1586405240257,106.62,7266.88,0.0,-0.94154,0.00027,0.47855]
[1586405245360,106.61,7263.45,0.0,-0.94246,0.00026,0.47237]
[1586405250394,106.61,7265.27,0.0,-0.94198,0.00027,0.47559]
[1586405255428,106.6,7266.65,0.0,-0.94168,0.00027,0.47745]
[1586405260463,106.59,7266.69,0.0,-0.94169,0.00027,0.4774]
[1586405265498,106.58,7266.04,0.0,-0.94188,0.00027,0.47615]
[1586405270533,106.58,7265.75,0.0,-0.94197,0.00027,0.47557]
[1586405275598,106.57,7265.76,0.0,-0.94197,0.00027,0.47554]
[1586405280603,106.57,7266.07,0.0,-0.9419,0.00027,0.47603]
[1586405285682,106.56,7265.56,0.0,-0.94205,0.00027,0.47505]
[1586405290720,106.56,7265.8,0.0,-0.94199,0.00027,0.47543]
[1586405295753,106.55,7266.61,0.0,-0.94178,0.00027,0.47682]
[1586405301797,106.54,7265.99,0.0,-0.94196,0.00027,0.47563]
[1586405306830,106.54,7263.53,0.0,-0.94262,0.00026,0.47123]
[1586405311867,106.55,7262.1,0.0,-0.94303,0.00026,0.46835]
[1586405316901,106.58,7261.43,0.0,-0.94316,0.00026,0.46743]
[1586405321935,106.59,7263.07,0.0,-0.9427,0.00026,0.47053]
[1586405326970,106.61,7264.6,0.0,-0.94228,0.00026,0.47336]
[1586405332970,106.61,7263.69,0.0,-0.94251,0.00026,0.47181]
[1586405338048,106.62,7263.62,0.0,-0.94251,0.00026,0.47177]
[1586405343083,106.63,7263.62,0.0,-0.9425,0.00026,0.47185]
[1586405348117,106.63,7263.39,0.0,-0.94255,0.00026,0.47153]
[1586405353153,106.64,7263.56,0.0,-0.94249,0.00026,0.47192]
[1586405358187,106.65,7262.94,0.0,-0.94264,0.00026,0.47091]
[1586405363222,106.66,7263.21,0.0,-0.94255,0.00026,0.47149]
[1586405368259,106.66,7263.57,0.0,-0.94244,0.00026,0.4722]
[1586405373293,106.67,7263.77,0.0,-0.94244,0.00026,0.47212]
[1586405382118,106.68,7263.55,0.0,-0.94248,0.00026,0.47183]
[1586405382888,106.68,7263.51,0.0,-0.94249,0.00026,0.47178]
[1586405388400,106.7,7259.74,0.0,-0.94343,0.00026,0.46542]
[1586405393436,106.73,7260.31,0.0,-0.94324,0.00026,0.46674]
[1586405398469,106.75,7262.04,0.0,-0.94276,0.00026,0.46995]
[1586405399960,106.75,7262.11,0.0,-0.94273,0.00026,0.4701]
[1586405406526,106.77,7262.07,0.0,-0.94271,0.00026,0.47023]
[1586405411560,106.78,7261.7,0.0,-0.94279,0.00026,0.4697]
[1586405416595,106.79,7261.05,0.0,-0.94294,0.00026,0.46868]
[1586405421632,106.81,7261.05,0.0,-0.94291,0.00026,0.46887]
[1586405426666,106.82,7261.58,0.0,-0.94276,0.00026,0.46992]
[1586405431702,106.83,7261.41,0.0,-0.94284,0.00026,0.46925]
[1586405436736,106.84,7261.11,0.0,-0.94289,0.00026,0.46888]
[1586405441772,106.85,7262.5,0.0,-0.94251,0.00026,0.47143]
[1586405446806,106.85,7262.29,0.0,-0.94256,0.00026,0.4711]
[1586405451843,106.86,7262.27,0.0,-0.94255,0.00026,0.47113]
[1586405456878,106.87,7262.51,0.0,-0.94248,0.00026,0.47162]
[1586405461970,106.87,7262.39,0.0,-0.9425,0.00026,0.47145]
[1586405467955,106.88,7262.38,0.0,-0.9425,0.00026,0.47151]
[1586405472989,106.88,7262.35,0.0,-0.9425,0.00026,0.47151]
[1586405478025,106.89,7262.38,0.0,-0.94248,0.00026,0.47161]
[1586405484067,106.89,7262.32,0.0,-0.94249,0.00026,0.47157]
[1586405489103,106.9,7262.23,0.0,-0.9425,0.00026,0.47146]
[1586405494136,106.9,7262.33,0.0,-0.94252,0.00026,0.4712]
[1586405500178,106.9,7263.72,0.0,-0.94215,0.00026,0.47369]
[1586405505214,106.9,7263.71,0.0,-0.94216,0.00026,0.47363]
[1586405507361,106.9,7263.4,0.0,-0.94224,0.00026,0.47307]
[1586405513269,106.9,7263.38,0.0,-0.94225,0.00026,0.47302]
[1586405518306,106.9,7263.03,0.0,-0.94234,0.00026,0.47241]
[1586405523339,106.9,7262.93,0.0,-0.94237,0.00026,0.47224]
[1586405528376,106.91,7261.01,0.0,-0.94286,0.00026,0.46892]
[1586405528965,106.91,7261.01,0.0,-0.94286,0.00026,0.46892]
[1586405534417,106.93,7258.93,0.0,-0.94336,0.00026,0.46553]
[1586405539451,106.95,7259.09,0.0,-0.94328,0.00026,0.46606]
[1586405544486,106.97,7259.07,0.0,-0.94325,0.00026,0.46627]
[1586405549524,106.99,7259.21,0.0,-0.94318,0.00026,0.46676]
[1586405554971,107.02,7259.12,0.0,-0.94321,0.00026,0.46638]
[1586405560103,107.04,7258.09,0.0,-0.94345,0.00026,0.46478]
[1586405565633,107.07,7258.17,0.0,-0.94338,0.00026,0.46526]
[1586405570669,107.09,7257.18,0.0,-0.9436,0.00026,0.46379]
[1586405575706,107.12,7258.49,0.0,-0.9432,0.00026,0.4664]
[1586405580741,107.14,7258.08,0.0,-0.94328,0.00026,0.46591]
[1586405585775,107.16,7256.29,0.0,-0.9437,0.00026,0.46304]
[1586405587803,107.17,7256.06,0.0,-0.94374,0.00026,0.46278]
[1586405589038,107.18,7254.27,0.0,-0.94419,0.00026,0.45975]
[1586405593834,107.22,7250.39,0.0,-0.9451,0.00025,0.45356]
[1586405598870,107.29,7249.1,0.0,-0.94532,0.00025,0.45207]
[1586405603906,107.35,7250.33,0.0,-0.9449,0.00025,0.45486]
[1586405608939,107.4,7251.42,0.0,-0.94454,0.00026,0.45729]
[1586405613973,107.45,7249.62,0.0,-0.94496,0.00025,0.45427]
[1586405616630,107.47,7249.14,0.0,-0.94505,0.00025,0.45371]
[1586405622030,107.54,7248.7,0.0,-0.94503,0.00025,0.45375]
[1586405627065,107.6,7248.74,0.0,-0.94493,0.00025,0.45444]
[1586405632099,107.66,7248.19,0.0,-0.94497,0.00025,0.45412]
[1586405637136,107.71,7248.97,0.0,-0.94469,0.00025,0.45605]
[1586405642171,107.76,7246.65,0.0,-0.94518,0.00025,0.45268]
[1586405647206,107.82,7247.6,0.0,-0.94484,0.00025,0.45494]
[1586405653970,107.88,7248.58,0.0,-0.94449,0.00025,0.4573]
[1586405655343,107.89,7248.6,0.0,-0.94447,0.00025,0.45743]
[1586405661302,107.92,7251.99,0.0,-0.94354,0.00026,0.46366]
[1586405666337,107.94,7252.32,0.0,-0.94343,0.00026,0.46441]
[1586405671373,107.96,7252.12,0.0,-0.94351,0.00026,0.46374]
[1586405674881,107.97,7251.81,0.0,-0.94357,0.00026,0.46334]
[1586405675289,107.97,7251.82,0.0,-0.94356,0.00026,0.4634]
[1586405680435,108.0,7250.27,0.0,-0.94392,0.00026,0.46099]
[1586405685470,108.03,7249.06,0.0,-0.94417,0.00026,0.45925]
[1586405690506,108.06,7249.42,0.0,-0.94403,0.00026,0.46022]
[1586405695540,108.09,7248.98,0.0,-0.94409,0.00026,0.45979]
[1586405700578,108.12,7249.77,0.0,-0.94384,0.00026,0.46147]
[1586405705611,108.14,7248.23,0.0,-0.94418,0.00026,0.45914]
[1586405710648,108.18,7247.82,0.0,-0.94423,0.00025,0.45878]
[1586405715680,108.21,7247.9,0.0,-0.94416,0.00026,0.45928]
[1586405720719,108.24,7248.66,0.0,-0.94392,0.00026,0.46089]
[1586405725750,108.26,7248.2,0.0,-0.94399,0.00026,0.46037]
[1586405730786,108.28,7249.2,0.0,-0.94369,0.00026,0.46239]
[1586405735820,108.3,7249.54,0.0,-0.94363,0.00026,0.46268]
[1586405740970,108.32,7250.89,0.0,-0.94325,0.00026,0.4652]
[1586405745542,108.33,7251.62,0.0,-0.94305,0.00026,0.46654]
[1586405750925,108.32,7255.81,0.0,-0.94197,0.00026,0.47376]
[1586405755960,108.3,7256.62,0.0,-0.94179,0.00026,0.47494]
[1586405760997,108.28,7256.93,0.0,-0.94175,0.00026,0.47522]
[1586405766030,108.25,7256.78,0.0,-0.94183,0.00026,0.47469]
[1586405771065,108.23,7255.81,0.0,-0.94212,0.00026,0.47277]
[1586405776100,108.22,7255.71,0.0,-0.94217,0.00026,0.47245]
[1586405781137,108.21,7255.9,0.0,-0.94215,0.00026,0.47261]
[1586405786171,108.19,7256.27,0.0,-0.94208,0.00026,0.47309]
[1586405791205,108.17,7256.23,0.0,-0.94217,0.00026,0.47233]
[1586405792059,108.17,7256.29,0.0,-0.94216,0.00026,0.4724]
[1586405793961,108.17,7254.63,0.0,-0.9426,0.00026,0.46948]
[1586405799263,108.16,7254.09,0.0,-0.94275,0.00026,0.46849]
[1586405805305,108.17,7253.99,0.0,-0.94277,0.00026,0.46834]
[1586405810339,108.16,7255.48,0.0,-0.94239,0.00026,0.47092]
[1586405810919,108.16,7255.48,0.0,-0.94239,0.00026,0.47092]
[1586405817387,108.14,7257.8,0.0,-0.94182,0.00026,0.4747]
[1586405822422,108.12,7258.22,0.0,-0.94175,0.00026,0.47521]
[1586405827457,108.1,7258.85,0.0,-0.94162,0.00026,0.47605]
[1586405830365,108.09,7259.03,0.0,-0.94159,0.00026,0.47625]
[1586405835515,108.05,7261.15,0.0,-0.94109,0.00027,0.47958]
[1586405840550,108.01,7263.97,0.0,-0.94042,0.00027,0.48408]
[1586405841201,108.01,7263.97,0.0,-0.94042,0.00027,0.48408]
[1586405846592,107.94,7265.42,0.0,-0.94014,0.00027,0.48593]
[1586405851626,107.89,7265.43,0.0,-0.9403,0.00027,0.48479]
[1586405856661,107.84,7264.79,0.0,-0.94055,0.00027,0.48311]
[1586405863035,107.78,7265.21,0.0,-0.94054,0.00027,0.48322]
[1586405868745,107.73,7265.34,0.0,-0.9406,0.00027,0.48284]
[1586405873780,107.68,7265.65,0.0,-0.9406,0.00027,0.48291]
[1586405878207,107.65,7264.45,0.0,-0.94098,0.00027,0.48039]
[1586405883851,107.61,7263.21,0.0,-0.94137,0.00027,0.47779]
[1586405888887,107.59,7263.1,0.0,-0.94145,0.00027,0.47731]
[1586405893920,107.57,7263.1,0.0,-0.94149,0.00027,0.47705]
[1586405898957,107.54,7264.25,0.0,-0.94122,0.00027,0.47883]
[1586405903991,107.51,7264.82,0.0,-0.94112,0.00027,0.47951]
[1586405909026,107.48,7265.11,0.0,-0.9411,0.00027,0.47968]
[1586405914062,107.45,7265.42,0.0,-0.94113,0.00027,0.47931]
[1586405919095,107.42,7265.58,0.0,-0.94114,0.00027,0.47927]
[1586405925139,107.38,7266.12,0.0,-0.94106,0.00027,0.47984]
[1586405926942,107.38,7266.28,0.0,-0.94103,0.00027,0.48005]
[1586405932189,107.34,7266.87,0.0,-0.94093,0.00027,0.48068]
[1586405937222,107.31,7267.57,0.0,-0.94081,0.00027,0.48153]
[1586405942257,107.28,7266.65,0.0,-0.94111,0.00027,0.47954]
[1586405947293,107.25,7266.64,0.0,-0.94116,0.00027,0.47921]
[1586405952708,107.23,7266.53,0.0,-0.94123,0.00027,0.47879]
[1586405953539,107.22,7266.56,0.0,-0.94124,0.00027,0.47872]
[1586405959376,107.2,7265.18,0.0,-0.94164,0.00027,0.47604]
[1586405964412,107.18,7264.65,0.0,-0.94181,0.00027,0.47495]
[1586405969446,107.17,7264.82,0.0,-0.94178,0.00027,0.47514]
[1586405974481,107.16,7264.91,0.0,-0.94183,0.00027,0.47467]
[1586405979517,107.15,7265.46,0.0,-0.94171,0.00027,0.47551]
[1586405984551,107.14,7266.61,0.0,-0.94142,0.00027,0.47742]
[1586405989586,107.12,7266.21,0.0,-0.94156,0.00027,0.47651]
[1586405994622,107.11,7266.3,0.0,-0.94156,0.00027,0.47648]
[1586405999657,107.09,7265.93,0.0,-0.94168,0.00027,0.47569]
[1586406004691,107.08,7265.85,0.0,-0.94173,0.00027,0.4754]
[1586406009726,107.07,7266.07,0.0,-0.94169,0.00027,0.47565]
[1586406015769,107.05,7265.8,0.0,-0.94179,0.00027,0.47502]
[1586406020804,107.05,7264.86,0.0,-0.94205,0.00027,0.47328]
[1586406025840,107.04,7265.64,0.0,-0.94185,0.00027,0.47461]
[1586406030875,107.03,7266.1,0.0,-0.94174,0.00027,0.47531]
[1586406035909,107.02,7267.87,0.0,-0.94135,0.00027,0.47781]
[1586406040944,107.0,7267.86,0.0,-0.94138,0.00027,0.47759]
[1586406045981,106.99,7267.99,0.0,-0.94138,0.00027,0.47761]
[1586406052970,106.96,7268.14,0.0,-0.94139,0.00027,0.47759]
[1586406058064,106.94,7268.24,0.0,-0.94139,0.00027,0.47758]
[1586406063102,106.93,7268.38,0.0,-0.94138,0.00027,0.47763]
[1586406068134,106.91,7268.01,0.0,-0.94151,0.00027,0.47679]
[1586406073169,106.9,7268.55,0.0,-0.94139,0.00027,0.47758]
[1586406078205,106.88,7268.24,0.0,-0.9415,0.00027,0.47685]
[1586406083241,106.87,7268.26,0.0,-0.94152,0.00027,0.47673]
[1586406085463,106.87,7268.26,0.0,-0.94152,0.00027,0.47673]
[1586406091297,106.84,7267.75,0.0,-0.94176,0.00027,0.47505]
[1586406097339,106.84,7267.04,0.0,-0.94195,0.00027,0.47373]
[1586406102374,106.84,7266.67,0.0,-0.94206,0.00027,0.47305]
[1586406107409,106.84,7266.61,0.0,-0.94207,0.00027,0.47295]
[1586406112444,106.83,7266.58,0.0,-0.94208,0.00027,0.47288]
[1586406117479,106.83,7267.31,0.0,-0.94189,0.00027,0.47415]
[1586406122514,106.83,7267.24,0.0,-0.94192,0.00027,0.47398]
[1586406127969,106.82,7267.45,0.0,-0.94187,0.00027,0.4743]
[1586406133592,106.82,7267.39,0.0,-0.9419,0.00027,0.47413]
[1586406138625,106.81,7267.31,0.0,-0.94193,0.00027,0.47394]
[1586406143662,106.81,7267.07,0.0,-0.942,0.00027,0.47348]
[1586406148697,106.81,7266.73,0.0,-0.94209,0.00027,0.47287]
[1586406153731,106.81,7266.55,0.0,-0.94219,0.00027,0.47205]
[1586406155170,106.81,7265.45,0.0,-0.94248,0.00026,0.47011]
[1586406160781,106.83,7264.38,0.0,-0.94274,0.00026,0.4684]
[1586406165816,106.85,7263.24,0.0,-0.943,0.00026,0.46661]
[1586406170851,106.87,7263.0,0.0,-0.94303,0.00026,0.46643]
[1586406175889,106.89,7264.19,0.0,-0.94268,0.00026,0.46874]
[1586406180920,106.9,7264.36,0.0,-0.94262,0.00026,0.46917]
[1586406185989,106.91,7263.91,0.0,-0.94272,0.00026,0.4685]
[1586406190992,106.92,7264.21,0.0,-0.94262,0.00026,0.46916]
[1586406196026,106.93,7264.43,0.0,-0.94254,0.00026,0.46967]
[1586406201060,106.94,7264.28,0.0,-0.94256,0.00026,0.46951]
[1586406207103,106.95,7264.52,0.0,-0.94248,0.00026,0.47005]
[1586406212138,106.96,7265.89,0.0,-0.94216,0.00027,0.47204]
[1586406217172,106.96,7266.22,0.0,-0.94208,0.00027,0.47262]
[1586406223970,106.96,7266.4,0.0,-0.94203,0.00027,0.47292]
[1586406229260,106.95,7266.62,0.0,-0.94198,0.00027,0.47328]
[1586406235299,106.95,7266.57,0.0,-0.942,0.00027,0.47315]
[1586406240333,106.95,7267.29,0.0,-0.94181,0.00027,0.47437]
[1586406245369,106.93,7269.07,0.0,-0.94136,0.00027,0.47739]
[1586406250404,106.92,7269.37,0.0,-0.94131,0.00027,0.47772]
[1586406255440,106.9,7269.39,0.0,-0.94133,0.00027,0.47757]
[1586406260477,106.88,7268.67,0.0,-0.94156,0.00027,0.47609]
[1586406265512,106.87,7269.11,0.0,-0.94146,0.00027,0.47672]
[1586406270546,106.85,7269.43,0.0,-0.9414,0.00027,0.47713]
[1586406275581,106.84,7269.45,0.0,-0.94148,0.00027,0.47651]
[1586406280970,106.83,7269.75,0.0,-0.94142,0.00027,0.4769]
[1586406286659,106.81,7270.16,0.0,-0.94134,0.00027,0.47743]
[1586406288914,106.8,7270.6,0.0,-0.94123,0.00027,0.47815]
[1586406295721,106.78,7272.06,0.0,-0.94089,0.00027,0.48045]
[1586406300757,106.75,7273.19,0.0,-0.94063,0.00027,0.48217]
[1586406305791,106.72,7273.06,0.0,-0.94072,0.00027,0.48159]
[1586406310827,106.7,7271.78,0.0,-0.94111,0.00027,0.47903]
[1586406315862,106.68,7270.14,0.0,-0.94158,0.00027,0.47592]
[1586406320897,106.67,7269.54,0.0,-0.94175,0.00027,0.47477]
[1586406325933,106.67,7269.79,0.0,-0.94169,0.00027,0.47515]
[1586406331970,106.66,7270.12,0.0,-0.94168,0.00027,0.47514]
[1586406337010,106.65,7269.83,0.0,-0.94176,0.00027,0.47457]
[1586406342046,106.65,7270.85,0.0,-0.9415,0.00027,0.4763]
[1586406347081,106.64,7271.28,0.0,-0.94141,0.00027,0.47694]
[1586406352116,106.63,7270.93,0.0,-0.94152,0.00027,0.4762]
[1586406362185,106.61,7270.5,0.0,-0.94166,0.00027,0.47526]
[1586406367222,106.61,7270.6,0.0,-0.94164,0.00027,0.47538]
[1586406372256,106.6,7270.56,0.0,-0.94167,0.00027,0.47523]
[1586406377290,106.59,7270.67,0.0,-0.94165,0.00027,0.47536]
[1586406382326,106.59,7270.79,0.0,-0.94163,0.00027,0.4755]
[1586406387362,106.58,7270.94,0.0,-0.9416,0.00027,0.47569]
[1586406397431,106.56,7272.63,0.0,-0.94124,0.00027,0.47796]
[1586406402465,106.54,7272.81,0.0,-0.94122,0.00027,0.4781]
[1586406407501,106.53,7272.75,0.0,-0.94126,0.00027,0.47783]
[1586406412536,106.51,7272.9,0.0,-0.94125,0.00027,0.47794]
[1586406417570,106.5,7273.02,0.0,-0.94124,0.00027,0.47798]
[1586406424620,106.48,7272.96,0.0,-0.94129,0.00027,0.47767]
[1586406430661,106.46,7273.17,0.0,-0.94126,0.00027,0.47784]
[1586406435697,106.45,7273.21,0.0,-0.94128,0.00027,0.47776]
[1586406440732,106.44,7273.3,0.0,-0.94127,0.00027,0.47778]
[1586406445767,106.43,7273.84,0.0,-0.94115,0.00027,0.47859]
[1586406450802,106.41,7274.87,0.0,-0.9409,0.00027,0.48028]
[1586406455838,106.39,7275.05,0.0,-0.94094,0.00027,0.47987]
[1586406460970,106.37,7275.27,0.0,-0.94092,0.00027,0.48005]
[1586406466915,106.35,7275.37,0.0,-0.94093,0.00027,0.47997]
[1586406472955,106.33,7275.92,0.0,-0.94082,0.00027,0.48068]
[1586406473040,106.33,7275.92,0.0,-0.94082,0.00027,0.48068]
[1586406478970,106.3,7276.47,0.0,-0.94072,0.00027,0.48136]
[1586406484101,106.28,7277.07,0.0,-0.94059,0.00027,0.48222]
[1586406490970,106.24,7277.47,0.0,-0.94056,0.00027,0.48246]
[1586406493016,106.23,7277.52,0.0,-0.94056,0.00027,0.48249]
[1586406498132,106.2,7277.81,0.0,-0.94053,0.00027,0.48265]
[1586406508202,106.15,7277.8,0.0,-0.94062,0.00027,0.48208]
[1586406513237,106.13,7277.81,0.0,-0.94072,0.00027,0.48133]
[1586406518271,106.11,7277.84,0.0,-0.94075,0.00027,0.48114]
[1586406523306,106.09,7278.1,0.0,-0.94071,0.00027,0.48137]
[1586406528341,106.07,7278.17,0.0,-0.94073,0.00027,0.48127]
[1586406534383,106.05,7278.17,0.0,-0.94077,0.00027,0.481]
[1586406539418,106.03,7278.14,0.0,-0.94082,0.00027,0.48073]
[1586406544453,106.01,7278.23,0.0,-0.94082,0.00027,0.48069]
[1586406549488,105.99,7278.36,0.0,-0.94082,0.00027,0.48073]
[1586406554523,105.98,7278.47,0.0,-0.94082,0.00027,0.48075]
[1586406564593,105.95,7278.24,0.0,-0.94094,0.00027,0.47997]
[1586406569630,105.93,7278.2,0.0,-0.94097,0.00027,0.47974]
[1586406574664,105.92,7278.39,0.0,-0.941,0.00027,0.47943]
[1586406579699,105.91,7278.38,0.0,-0.94102,0.00027,0.47927]
[1586406584733,105.9,7279.16,0.0,-0.94083,0.00027,0.48054]
[1586406589970,105.87,7279.85,0.0,-0.94068,0.00027,0.48154]
[1586406595812,105.85,7279.6,0.0,-0.94079,0.00027,0.48084]
[1586406599916,105.84,7279.68,0.0,-0.94079,0.00027,0.48084]
[1586406602377,105.83,7279.64,0.0,-0.94081,0.00027,0.48069]
[1586406607895,105.82,7277.98,0.0,-0.94129,0.00027,0.47756]
[1586406612930,105.82,7277.9,0.0,-0.94132,0.00027,0.47738]
[1586406617970,105.82,7275.54,0.0,-0.94195,0.00027,0.47315]
[1586406617972,105.82,7275.54,0.0,-0.94195,0.00027,0.47315]
[1586406624013,105.83,7276.49,0.0,-0.94167,0.00027,0.47499]
[1586406629049,105.83,7276.5,0.0,-0.94166,0.00027,0.47506]
[1586406634083,105.84,7275.92,0.0,-0.94187,0.00027,0.47359]
[1586406639118,105.85,7275.85,0.0,-0.94187,0.00027,0.47355]
[1586406645163,105.86,7275.67,0.0,-0.9419,0.00027,0.47335]
[1586406650198,105.87,7275.86,0.0,-0.94184,0.00027,0.47379]
[1586406655970,105.88,7275.82,0.0,-0.94183,0.00027,0.47379]
[1586406661273,105.88,7275.74,0.0,-0.94184,0.00027,0.47373]
[1586406667970,105.89,7275.82,0.0,-0.9418,0.00027,0.47399]
[1586406673357,105.9,7275.54,0.0,-0.94187,0.00027,0.47356]
[1586406678393,105.91,7275.41,0.0,-0.94189,0.00027,0.47342]
[1586406685442,105.92,7275.4,0.0,-0.94187,0.00027,0.47352]
[1586406690477,105.92,7275.9,0.0,-0.94172,0.00027,0.4745]
[1586406695513,105.93,7275.94,0.0,-0.94176,0.00027,0.47412]
[1586406700970,105.94,7276.03,0.0,-0.94173,0.00027,0.47434]
[1586406706590,105.94,7275.77,0.0,-0.94179,0.00027,0.47394]
[1586406711624,105.95,7275.74,0.0,-0.94178,0.00027,0.47397]
[1586406716659,105.95,7277.03,0.0,-0.94143,0.00027,0.47631]
[1586406720051,105.95,7277.89,0.0,-0.9412,0.00027,0.47784]
[1586406725722,105.94,7278.59,0.0,-0.94103,0.00027,0.47895]
[1586406730758,105.92,7279.84,0.0,-0.94071,0.00027,0.48106]
[1586406735794,105.91,7280.3,0.0,-0.94062,0.00027,0.48169]
[1586406740827,105.89,7280.29,0.0,-0.94066,0.00027,0.48146]
[1586406745863,105.87,7280.4,0.0,-0.94066,0.00027,0.48145]
[1586406750900,105.85,7280.6,0.0,-0.94064,0.00027,0.4816]
[1586406755934,105.83,7280.74,0.0,-0.94069,0.00027,0.48113]
[1586406760967,105.81,7281.58,0.0,-0.9405,0.00027,0.48242]
[1586406764185,105.8,7281.66,0.0,-0.9405,0.00027,0.48242]
[1586406770030,105.76,7283.45,0.0,-0.94007,0.00028,0.48525]
[1586406775066,105.73,7283.55,0.0,-0.9401,0.00028,0.48508]
[1586406780102,105.71,7283.03,0.0,-0.94029,0.00028,0.48382]
[1586406785137,105.68,7283.7,0.0,-0.94015,0.00028,0.48475]
[1586406790172,105.65,7284.46,0.0,-0.93999,0.00028,0.48581]
[1586406791782,105.65,7284.66,0.0,-0.93995,0.00028,0.4861]
[1586406797222,105.61,7285.91,0.0,-0.93967,0.00028,0.48792]
[1586406802257,105.57,7286.38,0.0,-0.93961,0.00028,0.48833]
[1586406807291,105.54,7284.53,0.0,-0.94018,0.00028,0.48458]
[1586406810375,105.52,7283.23,0.0,-0.94057,0.00027,0.48207]
[1586406816354,105.51,7282.81,0.0,-0.94077,0.00027,0.48059]
[1586406823403,105.49,7283.5,0.0,-0.94061,0.00027,0.48164]
[1586406828440,105.47,7283.71,0.0,-0.94059,0.00027,0.48183]
[1586406833473,105.46,7283.8,0.0,-0.94059,0.00027,0.48182]
[1586406838508,105.44,7283.83,0.0,-0.94061,0.00027,0.48171]
[1586406843544,105.43,7283.88,0.0,-0.94062,0.00027,0.48163]
[1586406850593,105.41,7283.9,0.0,-0.94065,0.00027,0.48145]
[1586406855627,105.4,7284.07,0.0,-0.94063,0.00028,0.4816]
[1586406860663,105.38,7284.87,0.0,-0.94043,0.00028,0.48288]
[1586406865698,105.36,7284.77,0.0,-0.94049,0.00028,0.48249]
[1586406870732,105.35,7284.01,0.0,-0.94073,0.00027,0.48094]
[1586406875767,105.34,7284.26,0.0,-0.94074,0.00027,0.48077]
[1586406880802,105.33,7284.44,0.0,-0.9407,0.00027,0.48098]
[1586406885840,105.32,7284.52,0.0,-0.9407,0.00028,0.481]
[1586406892886,105.3,7284.54,0.0,-0.94072,0.00027,0.48086]
[1586406897921,105.29,7284.51,0.0,-0.94075,0.00027,0.48069]
[1586406904971,105.28,7284.68,0.0,-0.94073,0.00027,0.48084]
[1586406910005,105.27,7284.87,0.0,-0.94069,0.00028,0.48107]
[1586406915041,105.26,7284.94,0.0,-0.94069,0.00028,0.48108]
[1586406920077,105.25,7284.9,0.0,-0.94072,0.00028,0.48089]
[1586406925112,105.24,7284.96,0.0,-0.94072,0.00028,0.48089]
[1586406930148,105.23,7285.66,0.0,-0.94055,0.00028,0.48204]
[1586406935180,105.21,7286.38,0.0,-0.94044,0.00028,0.48264]
[1586406937442,105.21,7286.49,0.0,-0.94042,0.00028,0.48277]
[1586406943237,105.18,7287.17,0.0,-0.94027,0.00028,0.48377]
[1586406948273,105.17,7286.72,0.0,-0.94043,0.00028,0.48275]
[1586406955324,105.15,7286.48,0.0,-0.94053,0.00028,0.4821]
[1586406960363,105.14,7286.5,0.0,-0.94054,0.00028,0.48199]
[1586406965392,105.13,7285.25,0.0,-0.9409,0.00027,0.47962]
[1586406970426,105.12,7284.91,0.0,-0.941,0.00027,0.47896]
[1586406975461,105.12,7284.8,0.0,-0.94104,0.00027,0.47874]
[1586406980496,105.12,7284.78,0.0,-0.94104,0.00027,0.47869]
[1586406985532,105.12,7284.74,0.0,-0.94106,0.00027,0.47861]
[1586406990567,105.12,7285.12,0.0,-0.94095,0.00027,0.4793]
[1586406995602,105.12,7285.96,0.0,-0.94079,0.00028,0.48027]
[1586407000636,105.11,7286.45,0.0,-0.94067,0.00028,0.48106]
[1586407005672,105.1,7286.61,0.0,-0.94064,0.00028,0.48126]
[1586407012720,105.09,7287.19,0.0,-0.9405,0.00028,0.48215]
[1586407017756,105.07,7287.72,0.0,-0.94038,0.00028,0.48295]
[1586407022793,105.06,7287.87,0.0,-0.94036,0.00028,0.48307]
[1586407027827,105.04,7288.45,0.0,-0.94024,0.00028,0.48392]
[1586407028524,105.04,7288.45,0.0,-0.94024,0.00028,0.48392]
[1586407033868,105.02,7288.77,0.0,-0.94019,0.00028,0.48425]
[1586407038904,105.0,7288.85,0.0,-0.9402,0.00028,0.48421]
[1586407043939,104.99,7287.96,0.0,-0.94047,0.00028,0.48241]
[1586407048970,104.98,7287.02,0.0,-0.94075,0.00028,0.48058]
[1586407049923,104.98,7287.02,0.0,-0.94075,0.00028,0.48058]
[1586407055015,104.98,7286.53,0.0,-0.94094,0.00028,0.4792]
[1586407060053,104.98,7286.93,0.0,-0.94083,0.00028,0.47991]
[1586407065085,104.97,7286.67,0.0,-0.94091,0.00028,0.47939]
[1586407071127,104.97,7286.32,0.0,-0.941,0.00027,0.47876]
[1586407076162,104.97,7286.33,0.0,-0.941,0.00027,0.47879]
[1586407081197,104.97,7286.44,0.0,-0.94097,0.00028,0.47899]
[1586407084349,104.97,7286.76,0.0,-0.94088,0.00028,0.47956]
[1586407090259,104.96,7288.9,0.0,-0.94032,0.00028,0.48331]
[1586407095295,104.94,7289.64,0.0,-0.94014,0.00028,0.48447]
[1586407100330,104.93,7289.46,0.0,-0.94022,0.00028,0.48395]
[1586407105365,104.91,7288.28,0.0,-0.94058,0.00028,0.48159]
[1586407110400,104.9,7288.46,0.0,-0.94055,0.00028,0.48182]
[1586407115435,104.89,7288.57,0.0,-0.94059,0.00028,0.48142]
[1586407120469,104.89,7288.9,0.0,-0.94051,0.00028,0.48193]
[1586407125505,104.88,7289.21,0.0,-0.94044,0.00028,0.48237]
[1586407128637,104.87,7289.18,0.0,-0.94046,0.00028,0.48224]
[1586407134567,104.86,7289.84,0.0,-0.94031,0.00028,0.48329]
[1586407139604,104.84,7289.27,0.0,-0.94049,0.00028,0.4821]
[1586407144638,104.84,7289.24,0.0,-0.94051,0.00028,0.48195]
[1586407149673,104.83,7289.04,0.0,-0.94058,0.00028,0.48149]
[1586407155718,104.82,7289.21,0.0,-0.94055,0.00028,0.4817]
[1586407160750,104.81,7289.39,0.0,-0.94051,0.00028,0.48193]
[1586407165785,104.8,7289.61,0.0,-0.94047,0.00028,0.48224]
[1586407170820,104.79,7289.54,0.0,-0.9405,0.00028,0.48201]
[1586407175855,104.78,7290.09,0.0,-0.94042,0.00028,0.48241]
[1586407180892,104.78,7290.11,0.0,-0.94043,0.00028,0.48234]
[1586407186933,104.76,7290.23,0.0,-0.94042,0.00028,0.48242]
[1586407187844,104.76,7290.23,0.0,-0.94042,0.00028,0.48242]
[1586407192970,104.75,7292.76,0.0,-0.93975,0.00028,0.48683]
[1586407198011,104.72,7293.58,0.0,-0.93957,0.00028,0.48803]
[1586407203046,104.69,7293.34,0.0,-0.93968,0.00028,0.48731]
[1586407208080,104.67,7294.04,0.0,-0.93953,0.00028,0.48831]
[1586407213116,104.64,7294.29,0.0,-0.93951,0.00028,0.48845]
[1586407218151,104.61,7294.34,0.0,-0.93955,0.00028,0.48823]
[1586407223186,104.59,7293.48,0.0,-0.93984,0.00028,0.48634]
[1586407228220,104.57,7291.95,0.0,-0.94029,0.00028,0.48336]
[1586407233256,104.57,7291.66,0.0,-0.94045,0.00028,0.48222]
[1586407238292,104.56,7292.14,0.0,-0.94033,0.00028,0.483]
[1586407243325,104.55,7292.87,0.0,-0.94014,0.00028,0.48421]
[1586407248360,104.53,7293.0,0.0,-0.94013,0.00028,0.4843]
[1586407258432,104.51,7292.98,0.0,-0.94018,0.00028,0.48398]
[1586407263481,104.5,7292.8,0.0,-0.94025,0.00028,0.48352]
[1586407268500,104.49,7292.78,0.0,-0.94028,0.00028,0.48337]
[1586407273970,104.48,7292.65,0.0,-0.94033,0.00028,0.48302]
[1586407279970,104.47,7291.43,0.0,-0.94069,0.00028,0.48068]
[1586407283379,104.47,7290.34,0.0,-0.94099,0.00028,0.47868]
[1586407284181,104.47,7287.94,0.0,-0.94165,0.00027,0.47433]
[1586407289648,104.51,7283.87,0.0,-0.94269,0.00027,0.46739]
[1586407294686,104.55,7283.71,0.0,-0.94271,0.00027,0.46709]
[1586407300725,104.6,7283.81,0.0,-0.94259,0.00027,0.46787]
[1586407305762,104.64,7282.47,0.0,-0.94288,0.00027,0.46594]
[1586407311803,104.7,7282.6,0.0,-0.94275,0.00027,0.46679]
[1586407316838,104.74,7282.44,0.0,-0.94272,0.00027,0.46699]
[1586407321872,104.78,7283.03,0.0,-0.94249,0.00027,0.46848]
[1586407327916,104.82,7283.12,0.0,-0.94239,0.00027,0.46913]
[1586407332949,104.85,7283.09,0.0,-0.94234,0.00027,0.46945]
[1586407337984,104.88,7283.19,0.0,-0.94225,0.00027,0.46999]
[1586407343019,104.91,7283.19,0.0,-0.9422,0.00027,0.47034]
[1586407348055,104.94,7283.21,0.0,-0.94215,0.00027,0.47069]
[1586407353089,104.97,7283.14,0.0,-0.94217,0.00027,0.47038]
[1586407358126,105.0,7283.16,0.0,-0.94212,0.00027,0.47073]
[1586407363160,105.02,7282.96,0.0,-0.94213,0.00027,0.47066]
[1586407368195,105.05,7282.3,0.0,-0.94226,0.00027,0.46979]
[1586407373233,105.08,7281.65,0.0,-0.94238,0.00027,0.46897]
[1586407378265,105.11,7281.73,0.0,-0.9423,0.00027,0.46946]
[1586407384970,105.15,7281.69,0.0,-0.94224,0.00027,0.46984]
[1586407390349,105.18,7281.76,0.0,-0.94217,0.00027,0.47028]
[1586407395384,105.2,7283.25,0.0,-0.94173,0.00027,0.47323]
[1586407400419,105.21,7284.73,0.0,-0.9413,0.00027,0.47604]
[1586407405453,105.21,7285.38,0.0,-0.94112,0.00027,0.47724]
[1586407410489,105.22,7284.88,0.0,-0.94125,0.00027,0.47638]
[1586407415524,105.22,7284.68,0.0,-0.94135,0.00027,0.47558]
[1586407420970,105.23,7284.9,0.0,-0.94127,0.00027,0.47607]
[1586407426602,105.24,7283.5,0.0,-0.94164,0.00027,0.47363]
[1586407431636,105.26,7282.52,0.0,-0.94188,0.00027,0.47205]
[1586407436676,105.27,7282.81,0.0,-0.94177,0.00027,0.47279]
[1586407441706,105.29,7283.16,0.0,-0.94165,0.00027,0.47359]
[1586407446742,105.3,7283.16,0.0,-0.94162,0.00027,0.47375]
[1586407452783,105.32,7283.19,0.0,-0.94159,0.00027,0.47397]
[1586407457818,105.33,7283.12,0.0,-0.94159,0.00027,0.47397]
[1586407462855,105.34,7283.08,0.0,-0.94158,0.00027,0.47404]
[1586407467888,105.35,7283.31,0.0,-0.94149,0.00027,0.47458]
[1586407473930,105.36,7283.18,0.0,-0.94156,0.00027,0.47397]
[1586407478966,105.37,7282.96,0.0,-0.94161,0.00027,0.4737]
[1586407483970,105.39,7282.96,0.0,-0.94158,0.00027,0.47382]
[1586407489970,105.4,7283.33,0.0,-0.94146,0.00027,0.47462]
[1586407495077,105.41,7283.19,0.0,-0.94149,0.00027,0.47446]
[1586407496584,105.41,7283.12,0.0,-0.9415,0.00027,0.47436]
[1586407502132,105.42,7281.94,0.0,-0.9418,0.00027,0.4724]
[1586407503117,105.42,7281.94,0.0,-0.9418,0.00027,0.4724]
[1586407508169,105.44,7281.27,0.0,-0.94194,0.00027,0.47143]
[1586407511071,105.45,7281.34,0.0,-0.94191,0.00027,0.47167]
[1586407516225,105.47,7281.67,0.0,-0.94178,0.00027,0.47247]
[1586407522970,105.49,7281.99,0.0,-0.94167,0.00027,0.47325]
[1586407528309,105.5,7282.52,0.0,-0.9415,0.00027,0.47432]
[1586407533346,105.51,7282.78,0.0,-0.94148,0.00027,0.47436]
[1586407539388,105.52,7282.32,0.0,-0.94158,0.00027,0.47367]
[1586407544423,105.53,7282.31,0.0,-0.94156,0.00027,0.47377]
[1586407549457,105.54,7282.41,0.0,-0.94152,0.00027,0.47405]
[1586407554494,105.54,7282.45,0.0,-0.9415,0.00027,0.47421]
[1586407560535,105.55,7282.45,0.0,-0.94148,0.00027,0.47432]
[1586407565569,105.56,7282.45,0.0,-0.94147,0.00027,0.47441]
[1586407570604,105.57,7282.8,0.0,-0.94136,0.00027,0.47511]
[1586407576646,105.57,7282.88,0.0,-0.94133,0.00027,0.47531]
[1586407581681,105.58,7283.01,0.0,-0.94129,0.00027,0.47558]
[1586407586716,105.58,7282.74,0.0,-0.94135,0.00027,0.47514]
[1586407591970,105.58,7282.82,0.0,-0.94138,0.00027,0.47482]
[1586407597793,105.59,7282.79,0.0,-0.94138,0.00027,0.47482]
[1586407602830,105.59,7282.65,0.0,-0.94141,0.00027,0.47463]
[1586407607864,105.6,7282.93,0.0,-0.94132,0.00027,0.4752]
[1586407612898,105.6,7284.06,0.0,-0.94101,0.00027,0.47726]
[1586407617935,105.59,7287.16,0.0,-0.94017,0.00028,0.48279]
[1586407622969,105.57,7289.09,0.0,-0.93968,0.00028,0.48601]
[1586407627970,105.54,7288.51,0.0,-0.93989,0.00028,0.48462]
[1586407633039,105.51,7288.7,0.0,-0.93989,0.00028,0.48465]
[1586407639081,105.48,7288.96,0.0,-0.93988,0.00028,0.48476]
[1586407644116,105.46,7288.98,0.0,-0.93992,0.00028,0.4845]
[1586407650158,105.43,7288.95,0.0,-0.93998,0.00028,0.48411]
[1586407656201,105.4,7288.92,0.0,-0.94009,0.00028,0.48324]
[1586407663970,105.37,7288.53,0.0,-0.94026,0.00028,0.48218]
[1586407669291,105.35,7288.63,0.0,-0.94026,0.00028,0.48217]
[1586407674326,105.34,7289.21,0.0,-0.94013,0.00028,0.48303]
[1586407679362,105.31,7290.32,0.0,-0.93986,0.00028,0.48479]
[1586407684398,105.29,7290.77,0.0,-0.93978,0.00028,0.48533]
[1586407689431,105.26,7291.65,0.0,-0.93959,0.00028,0.48662]
[1586407693373,105.26,7292.15,0.0,-0.93946,0.00028,0.48746]
[1586407697488,105.2,7295.98,0.0,-0.93847,0.00028,0.49391]
[1586407702524,105.14,7298.09,0.0,-0.93798,0.00029,0.49712]
[1586407707558,105.08,7298.46,0.0,-0.93799,0.00029,0.49708]
[1586407708494,105.08,7298.46,0.0,-0.93799,0.00029,0.49708]
[1586407714606,105.0,7298.48,0.0,-0.9382,0.00029,0.49563]
[1586407720648,104.93,7298.67,0.0,-0.93827,0.00029,0.49521]
[1586407723748,104.9,7297.67,0.0,-0.93861,0.00028,0.49299]
[1586407729712,104.86,7294.94,0.0,-0.93947,0.00028,0.48744]
[1586407734747,104.83,7294.43,0.0,-0.93966,0.00028,0.48622]
[1586407739782,104.81,7294.38,0.0,-0.93971,0.00028,0.48587]
[1586407744820,104.79,7295.23,0.0,-0.93952,0.00028,0.48715]
[1586407749854,104.76,7296.25,0.0,-0.93928,0.00028,0.48872]
[1586407752428,104.74,7296.33,0.0,-0.93928,0.00028,0.48872]
[1586407757909,104.71,7297.51,0.0,-0.93902,0.00028,0.49044]
[1586407762945,104.67,7297.76,0.0,-0.93901,0.00028,0.4905]
[1586407767980,104.63,7297.63,0.0,-0.93911,0.00028,0.48984]
[1586407773019,104.61,7296.56,0.0,-0.93953,0.00028,0.48699]
[1586407778049,104.58,7297.45,0.0,-0.93933,0.00028,0.48835]
[1586407783085,104.55,7297.58,0.0,-0.93934,0.00028,0.48825]
[1586407788120,104.53,7297.71,0.0,-0.93936,0.00028,0.48818]
[1586407793156,104.5,7297.42,0.0,-0.93949,0.00028,0.48731]
[1586407798191,104.47,7297.19,0.0,-0.9396,0.00028,0.48663]
[1586407803226,104.45,7297.33,0.0,-0.93959,0.00028,0.48666]
[1586407808262,104.43,7298.52,0.0,-0.9393,0.00028,0.48859]
[1586407813970,104.4,7298.77,0.0,-0.93928,0.00028,0.48874]
[1586407819338,104.37,7298.87,0.0,-0.93931,0.00028,0.48857]
[1586407824373,104.35,7298.34,0.0,-0.9395,0.00028,0.48729]
[1586407829408,104.33,7299.17,0.0,-0.93931,0.00028,0.48859]
[1586407834444,104.3,7299.44,0.0,-0.93933,0.00028,0.48829]
[1586407839478,104.28,7299.26,0.0,-0.93943,0.00028,0.48769]
[1586407844252,104.26,7301.89,0.0,-0.93872,0.00029,0.49229]
[1586407849549,104.21,7303.93,0.0,-0.93823,0.00029,0.49548]
[1586407853160,104.18,7303.41,0.0,-0.93843,0.00029,0.4942]
[1586407857439,104.15,7301.54,0.0,-0.93903,0.00028,0.49037]
[1586407863649,104.12,7300.11,0.0,-0.93949,0.00028,0.48734]
[1586407868685,104.1,7300.64,0.0,-0.93938,0.00028,0.48809]
[1586407873670,104.08,7300.86,0.0,-0.93935,0.00028,0.4883]
[1586407879969,104.05,7300.95,0.0,-0.93938,0.00028,0.48812]
[1586407885805,104.03,7300.84,0.0,-0.93945,0.00028,0.48764]
[1586407891846,104.01,7300.58,0.0,-0.93962,0.00028,0.4864]
[1586407897889,103.99,7300.67,0.0,-0.93963,0.00028,0.48637]
[1586407902924,103.97,7300.91,0.0,-0.93959,0.00028,0.48664]
[1586407907959,103.96,7300.58,0.0,-0.93971,0.00028,0.48587]
[1586407909230,103.96,7300.53,0.0,-0.93972,0.00028,0.48575]
[1586407915008,103.95,7298.73,0.0,-0.94025,0.00028,0.48233]
[1586407920047,103.95,7298.48,0.0,-0.94032,0.00028,0.48186]
[1586407926086,103.95,7298.36,0.0,-0.94035,0.00028,0.48166]
[1586407932128,103.95,7299.6,0.0,-0.94001,0.00028,0.4839]
[1586407937162,103.94,7300.25,0.0,-0.93984,0.00028,0.48501]
[1586407942199,103.93,7300.64,0.0,-0.93974,0.00028,0.48562]
[1586407946283,103.92,7300.85,0.0,-0.9397,0.00028,0.48591]
[1586407952269,103.91,7300.12,0.0,-0.93999,0.00028,0.48388]
[1586407957305,103.9,7299.84,0.0,-0.94008,0.00028,0.48332]
[1586407963346,103.9,7299.86,0.0,-0.94008,0.00028,0.4833]
[1586407969970,103.9,7299.72,0.0,-0.94013,0.00028,0.483]
[1586407975970,103.89,7299.85,0.0,-0.9401,0.00028,0.48321]
[1586407981472,103.89,7299.81,0.0,-0.94011,0.00028,0.48309]
[1586407987516,103.89,7299.49,0.0,-0.94021,0.00028,0.48249]
[1586407993970,103.89,7299.62,0.0,-0.94017,0.00028,0.48272]
[1586407999970,103.89,7299.62,0.0,-0.94017,0.00028,0.48269]
[1586408005640,103.88,7299.65,0.0,-0.94017,0.00028,0.48273]
[1586408010677,103.88,7299.86,0.0,-0.94011,0.00028,0.4831]
[1586408015712,103.88,7299.43,0.0,-0.94029,0.00028,0.48178]
[1586408020746,103.88,7299.18,0.0,-0.94036,0.00028,0.48136]
[1586408025779,103.89,7299.34,0.0,-0.94031,0.00028,0.48169]
[1586408031822,103.89,7299.38,0.0,-0.94029,0.00028,0.48178]
[1586408036856,103.89,7299.26,0.0,-0.94032,0.00028,0.48158]
[1586408039703,103.89,7299.02,0.0,-0.94039,0.00028,0.48115]
[1586408044970,103.9,7298.58,0.0,-0.9405,0.00028,0.48041]
[1586408050957,103.9,7298.44,0.0,-0.94053,0.00028,0.48022]
[1586408055238,103.91,7296.68,0.0,-0.94101,0.00028,0.47706]
[1586408056829,103.91,7296.74,0.0,-0.94099,0.00028,0.47721]
[1586408057689,103.92,7296.15,0.0,-0.94114,0.00028,0.47618]
[1586408063039,103.96,7292.03,0.0,-0.94221,0.00027,0.46911]
[1586408067919,103.99,7291.54,0.0,-0.94228,0.00027,0.46864]
[1586408073111,104.04,7292.48,0.0,-0.94199,0.00027,0.47038]
[1586408080160,104.09,7292.53,0.0,-0.94189,0.00028,0.47105]
[1586408085195,104.12,7292.05,0.0,-0.94196,0.00027,0.47057]
[1586408090229,104.16,7291.71,0.0,-0.94199,0.00027,0.47038]
[1586408095264,104.2,7292.15,0.0,-0.9418,0.00028,0.47158]
[1586408101306,104.23,7291.41,0.0,-0.94194,0.00027,0.47068]
[1586408106342,104.27,7291.07,0.0,-0.94197,0.00027,0.47045]
[1586408111376,104.3,7290.73,0.0,-0.942,0.00027,0.47022]
[1586408116411,104.33,7291.16,0.0,-0.94182,0.00027,0.47138]
[1586408121446,104.36,7291.49,0.0,-0.94168,0.00028,0.47231]
[1586408126481,104.39,7291.07,0.0,-0.94175,0.00028,0.47187]
[1586408131970,104.42,7291.06,0.0,-0.94175,0.00028,0.47173]
[1586408137970,104.46,7291.46,0.0,-0.94158,0.00028,0.47283]
[1586408143603,104.48,7291.37,0.0,-0.94155,0.00028,0.47299]
[1586408148636,104.51,7291.53,0.0,-0.94147,0.00028,0.47353]
[1586408154678,104.53,7291.43,0.0,-0.94145,0.00028,0.47364]
[1586408159713,104.55,7291.35,0.0,-0.94143,0.00028,0.47373]
[1586408164749,104.57,7291.41,0.0,-0.94138,0.00028,0.47406]
[1586408170970,104.59,7291.4,0.0,-0.94135,0.00028,0.47429]
[1586408176832,104.61,7293.76,0.0,-0.94066,0.00028,0.47876]
[1586408181867,104.61,7295.03,0.0,-0.94031,0.00028,0.48108]
[1586408186901,104.6,7295.44,0.0,-0.94021,0.00028,0.48176]
[1586408191938,104.59,7295.39,0.0,-0.94029,0.00028,0.48106]
[1586408196971,104.59,7295.29,0.0,-0.94033,0.00028,0.48082]
[1586408202006,104.58,7295.51,0.0,-0.94028,0.00028,0.48117]
[1586408209970,104.58,7295.57,0.0,-0.94027,0.00028,0.48121]
[1586408215097,104.57,7296.13,0.0,-0.94013,0.00028,0.48215]
[1586408220133,104.56,7296.67,0.0,-0.94,0.00028,0.48303]
[1586408225169,104.55,7297.02,0.0,-0.93992,0.00028,0.48355]
[1586408230202,104.54,7296.9,0.0,-0.93997,0.00028,0.48319]
[1586408235237,104.53,7295.85,0.0,-0.94028,0.00028,0.48118]
[1586408240273,104.53,7296.1,0.0,-0.94022,0.00028,0.48158]
[1586408244609,104.52,7296.85,0.0,-0.94002,0.00028,0.48289]
[1586408250344,104.5,7298.05,0.0,-0.93971,0.00028,0.48491]
[1586408255380,104.48,7299.89,0.0,-0.93929,0.00028,0.48753]
[1586408258797,104.47,7300.01,0.0,-0.93928,0.00028,0.48758]
[1586408264443,104.45,7297.43,0.0,-0.94005,0.00028,0.48258]
[1586408269480,104.44,7296.41,0.0,-0.94035,0.00028,0.48065]
[1586408274513,104.44,7297.04,0.0,-0.94018,0.00028,0.48177]
[1586408279549,104.43,7297.08,0.0,-0.94017,0.00028,0.4818]
[1586408284584,104.43,7297.12,0.0,-0.94017,0.00028,0.4818]
[1586408290625,104.42,7297.14,0.0,-0.94018,0.00028,0.48177]
[1586408295663,104.42,7297.06,0.0,-0.94021,0.00028,0.48157]
[1586408300697,104.41,7297.2,0.0,-0.94018,0.00028,0.48177]
[1586408305731,104.41,7297.34,0.0,-0.94015,0.00028,0.48196]
[1586408310765,104.41,7295.78,0.0,-0.94059,0.00028,0.47907]
[1586408320836,104.41,7297.57,0.0,-0.94014,0.00028,0.4819]
[1586408325871,104.4,7297.72,0.0,-0.94011,0.00028,0.48209]
[1586408331915,104.4,7297.5,0.0,-0.94018,0.00028,0.48163]
[1586408336948,104.4,7296.98,0.0,-0.94033,0.00028,0.48064]
[1586408341970,104.39,7296.96,0.0,-0.94034,0.00028,0.48059]
[1586408347018,104.4,7295.09,0.0,-0.94086,0.00028,0.4772]
[1586408352054,104.4,7296.23,0.0,-0.94053,0.00028,0.47937]
[1586408358099,104.41,7297.08,0.0,-0.94029,0.00028,0.48093]
[1586408363133,104.4,7296.87,0.0,-0.94035,0.00028,0.48054]
[1586408368167,104.4,7296.92,0.0,-0.94033,0.00028,0.48062]
[1586408374970,104.4,7296.94,0.0,-0.94039,0.00028,0.48012]
[1586408380250,104.4,7296.94,0.0,-0.94039,0.00028,0.48012]
[1586408385286,104.4,7296.96,0.0,-0.94038,0.00028,0.48016]
[1586408392335,104.4,7296.93,0.0,-0.94039,0.00028,0.48011]
[1586408397372,104.4,7296.39,0.0,-0.94054,0.00028,0.47913]
[1586408402408,104.41,7296.23,0.0,-0.94058,0.00028,0.47888]
[1586408407440,104.41,7296.35,0.0,-0.94054,0.00028,0.47915]
[1586408412477,104.41,7296.53,0.0,-0.94048,0.00028,0.47951]
[1586408417511,104.42,7296.51,0.0,-0.94048,0.00028,0.4795]
[1586408422548,104.42,7296.38,0.0,-0.94052,0.00028,0.47928]
[1586408427582,104.42,7296.48,0.0,-0.94048,0.00028,0.47949]
[1586408433624,104.42,7296.02,0.0,-0.94066,0.00028,0.47818]
[1586408438660,104.43,7296.08,0.0,-0.94064,0.00028,0.47836]
[1586408440695,104.43,7295.33,0.0,-0.94084,0.00028,0.47702]
[1586408446970,104.45,7294.98,0.0,-0.94091,0.00028,0.47654]
[1586408452759,104.46,7293.46,0.0,-0.94131,0.00028,0.47391]
[1586408453486,104.46,7292.81,0.0,-0.94148,0.00028,0.47278]
[1586408458800,104.49,7290.25,0.0,-0.94214,0.00027,0.46846]
[1586408463834,104.53,7288.72,0.0,-0.94248,0.00027,0.46617]
[1586408468870,104.58,7288.76,0.0,-0.94239,0.00027,0.46673]
[1586408471048,104.6,7288.73,0.0,-0.94236,0.00027,0.46697]
[1586408476927,104.65,7288.43,0.0,-0.94235,0.00027,0.467]
[1586408482970,104.7,7288.34,0.0,-0.94229,0.00027,0.46739]
[1586408488002,104.74,7288.27,0.0,-0.94224,0.00027,0.4677]
[1586408493038,104.77,7288.31,0.0,-0.94222,0.00027,0.46769]
[1586408498073,104.81,7288.35,0.0,-0.94214,0.00027,0.46818]
[1586408503970,104.85,7287.92,0.0,-0.94218,0.00027,0.46788]
[1586408509150,104.89,7288.8,0.0,-0.94188,0.00027,0.46985]
[1586408514184,104.91,7290.1,0.0,-0.94148,0.00028,0.47249]
[1586408519220,104.93,7289.91,0.0,-0.94149,0.00028,0.47239]
[1586408524970,104.95,7289.77,0.0,-0.94149,0.00028,0.47239]
[1586408530297,104.97,7289.45,0.0,-0.94154,0.00027,0.47204]
[1586408535331,104.99,7289.48,0.0,-0.9415,0.00028,0.47232]
[1586408541374,105.02,7289.33,0.0,-0.9415,0.00027,0.47231]
[1586408546409,105.04,7288.02,0.0,-0.94182,0.00027,0.47018]
[1586408551444,105.07,7285.94,0.0,-0.94239,0.00027,0.46627]
[1586408557970,105.11,7285.87,0.0,-0.94233,0.00027,0.46667]
[1586408563528,105.16,7285.38,0.0,-0.94239,0.00027,0.46628]
[1586408569570,105.2,7285.46,0.0,-0.94229,0.00027,0.46691]
[1586408574604,105.23,7286.17,0.0,-0.94204,0.00027,0.46854]
[1586408579641,105.26,7287.14,0.0,-0.94172,0.00027,0.4706]
[1586408584675,105.27,7288.41,0.0,-0.94135,0.00027,0.47308]
[1586408589711,105.28,7289.39,0.0,-0.94106,0.00028,0.47495]
[1586408594744,105.29,7289.64,0.0,-0.94098,0.00028,0.47545]
[1586408598310,105.29,7289.98,0.0,-0.94088,0.00028,0.4761]
[1586408603807,105.29,7294.75,0.0,-0.93956,0.00028,0.48474]
[1586408607835,105.26,7297.67,0.0,-0.93878,0.00028,0.48981]
[1586408612872,105.22,7298.22,0.0,-0.93877,0.00028,0.48979]
[1586408617905,105.18,7298.31,0.0,-0.93882,0.00028,0.48948]
[1586408621307,105.15,7298.31,0.0,-0.93886,0.00028,0.48922]
[1586408626970,105.11,7297.97,0.0,-0.93904,0.00028,0.48809]
[1586408632970,105.08,7296.65,0.0,-0.93947,0.00028,0.48527]
[1586408635802,105.07,7296.74,0.0,-0.93947,0.00028,0.48532]
[1586408641970,105.03,7296.79,0.0,-0.93951,0.00028,0.48504]
[1586408653970,104.98,7296.9,0.0,-0.93958,0.00028,0.48459]
[1586408659193,104.95,7296.89,0.0,-0.93963,0.00028,0.48428]
[1586408664137,104.94,7296.89,0.0,-0.93966,0.00028,0.4841]
[1586408665924,104.93,7296.44,0.0,-0.9398,0.00028,0.48318]
[1586408671280,104.92,7293.35,0.0,-0.94074,0.00028,0.47693]
[1586408676314,104.92,7293.69,0.0,-0.94064,0.00028,0.47758]
[1586408681347,104.92,7295.7,0.0,-0.94008,0.00028,0.48123]
[1586408686383,104.91,7296.57,0.0,-0.93986,0.00028,0.48268]
[1586408691418,104.89,7296.76,0.0,-0.93984,0.00028,0.48285]
[1586408696454,104.88,7296.57,0.0,-0.93992,0.00028,0.48233]
[1586408704261,104.86,7295.96,0.0,-0.94012,0.00028,0.48102]
[1586408709545,104.86,7294.38,0.0,-0.94057,0.00028,0.47809]
[1586408710902,104.86,7294.38,0.0,-0.94057,0.00028,0.47809]
[1586408716593,104.86,7295.99,0.0,-0.94012,0.00028,0.481]
[1586408721629,104.85,7296.84,0.0,-0.9399,0.00028,0.48246]
[1586408726664,104.83,7297.25,0.0,-0.93981,0.00028,0.48304]
[1586408731700,104.82,7297.32,0.0,-0.93988,0.00028,0.48247]
[1586408736740,104.8,7297.25,0.0,-0.93992,0.00028,0.48221]
[1586408741774,104.79,7297.15,0.0,-0.93997,0.00028,0.48188]
[1586408746810,104.78,7296.94,0.0,-0.94005,0.00028,0.48138]
[1586408751844,104.78,7296.95,0.0,-0.94006,0.00028,0.48132]
[1586408756879,104.77,7297.0,0.0,-0.94006,0.00028,0.48131]
[1586408761913,104.76,7296.41,0.0,-0.94024,0.00028,0.48015]
[1586408766950,104.76,7295.46,0.0,-0.94051,0.00028,0.47839]
[1586408771983,104.76,7295.24,0.0,-0.94057,0.00028,0.47801]
[1586408777021,104.76,7296.23,0.0,-0.94029,0.00028,0.47981]
[1586408782053,104.75,7297.42,0.0,-0.93997,0.00028,0.48192]
[1586408786457,104.74,7297.71,0.0,-0.9399,0.00028,0.48236]
[1586408794970,104.72,7298.81,0.0,-0.9397,0.00028,0.48354]
[1586408800179,104.7,7298.9,0.0,-0.9397,0.00028,0.48352]
[1586408805215,104.69,7298.84,0.0,-0.93975,0.00028,0.48324]
[1586408810252,104.67,7298.13,0.0,-0.93998,0.00028,0.48176]
[1586408815288,104.66,7296.86,0.0,-0.94035,0.00028,0.47935]
[1586408821330,104.66,7296.85,0.0,-0.94035,0.00028,0.47933]
[1586408826364,104.66,7296.99,0.0,-0.94031,0.00028,0.47956]
[1586408831399,104.66,7297.98,0.0,-0.94004,0.00028,0.48135]
[1586408836434,104.65,7298.21,0.0,-0.93999,0.00028,0.48167]
[1586408841469,104.64,7298.18,0.0,-0.94001,0.00028,0.48154]
[1586408846504,104.63,7298.28,0.0,-0.94,0.00028,0.48162]
[1586408851970,104.63,7298.45,0.0,-0.94003,0.00028,0.48131]
[1586408863970,104.61,7298.43,0.0,-0.94006,0.00028,0.48108]
[1586408869665,104.6,7298.53,0.0,-0.94005,0.00028,0.48117]
[1586408874701,104.6,7299.09,0.0,-0.9399,0.00028,0.48212]
[1586408879737,104.58,7299.51,0.0,-0.93981,0.00028,0.48275]
[1586408884770,104.57,7302.23,0.0,-0.93906,0.00029,0.48762]
[1586408887437,104.56,7303.88,0.0,-0.93861,0.00029,0.49054]
[1586408892827,104.52,7303.87,0.0,-0.93869,0.00029,0.49003]
[1586408897862,104.48,7303.84,0.0,-0.93876,0.00029,0.4896]
[1586408902898,104.45,7303.99,0.0,-0.93878,0.00029,0.48951]
[1586408907932,104.42,7305.43,0.0,-0.93843,0.00029,0.4918]
[1586408912966,104.38,7305.26,0.0,-0.9386,0.00029,0.49053]
[1586408917970,104.35,7305.17,0.0,-0.93869,0.00029,0.48996]
[1586408923970,104.31,7304.9,0.0,-0.93884,0.00029,0.48903]
[1586408929970,104.28,7305.34,0.0,-0.93878,0.00029,0.48945]
[1586408935121,104.24,7306.31,0.0,-0.93856,0.00029,0.49089]
[1586408937667,104.23,7306.34,0.0,-0.93858,0.00029,0.49078]
[1586408941970,104.19,7309.99,0.0,-0.93759,0.00029,0.49714]
[1586408947207,104.13,7310.92,0.0,-0.93743,0.00029,0.49823]
[1586408953250,104.07,7309.11,0.0,-0.93807,0.00029,0.49413]
[1586408958284,104.04,7307.69,0.0,-0.93854,0.00029,0.49107]
[1586408963319,104.01,7306.87,0.0,-0.93884,0.00029,0.48919]
[1586408968969,103.98,7306.09,0.0,-0.93911,0.00029,0.48742]
[1586408974395,103.96,7305.7,0.0,-0.93932,0.00029,0.48595]
[1586408979430,103.95,7305.98,0.0,-0.93927,0.00029,0.48628]
[1586408984467,103.93,7306.02,0.0,-0.93929,0.00029,0.48617]
[1586408989500,103.92,7306.25,0.0,-0.93925,0.00029,0.48643]
[1586408994537,103.9,7305.99,0.0,-0.93935,0.00029,0.48576]
[1586408999570,103.89,7305.78,0.0,-0.93943,0.00029,0.48524]
[1586409004608,103.88,7306.44,0.0,-0.93926,0.00029,0.48634]
[1586409009642,103.86,7306.92,0.0,-0.93915,0.00029,0.48705]
[1586409015684,103.84,7307.08,0.0,-0.93914,0.00029,0.48712]
[1586409020719,103.83,7307.12,0.0,-0.93916,0.00029,0.487]
[1586409025755,103.81,7306.87,0.0,-0.93926,0.00029,0.48636]
[1586409030788,103.8,7307.04,0.0,-0.93924,0.00029,0.48652]
[1586409035824,103.78,7307.05,0.0,-0.93932,0.00029,0.48586]
[1586409040860,103.77,7307.45,0.0,-0.93923,0.00029,0.48646]
[1586409045895,103.76,7307.93,0.0,-0.93912,0.00029,0.48717]
[1586409050929,103.74,7308.01,0.0,-0.93913,0.00029,0.48714]
[1586409055964,103.72,7308.3,0.0,-0.93907,0.00029,0.48749]
[1586409060999,103.71,7308.43,0.0,-0.93907,0.00029,0.48753]
[1586409066042,103.69,7308.83,0.0,-0.93898,0.00029,0.48808]
[1586409071069,103.67,7309.43,0.0,-0.93885,0.00029,0.48898]
[1586409076970,103.64,7310.06,0.0,-0.93871,0.00029,0.48986]
[1586409082148,103.62,7310.54,0.0,-0.93862,0.00029,0.49047]
[1586409087183,103.59,7311.19,0.0,-0.93848,0.00029,0.49139]
[1586409092216,103.57,7311.19,0.0,-0.9386,0.00029,0.49052]
[1586409097970,103.54,7311.25,0.0,-0.93863,0.00029,0.49029]
[1586409103295,103.52,7310.77,0.0,-0.93881,0.00029,0.48913]
[1586409108328,103.5,7309.91,0.0,-0.93909,0.00029,0.48734]
[1586409113365,103.49,7309.85,0.0,-0.93914,0.00029,0.48706]
[1586409114491,103.48,7309.29,0.0,-0.9393,0.00029,0.48598]
[1586409115823,103.48,7308.8,0.0,-0.93945,0.00029,0.48505]
[1586409121970,103.47,7308.45,0.0,-0.93956,0.00029,0.48434]
[1586409127462,103.47,7309.0,0.0,-0.93941,0.00029,0.48529]
[1586409132496,103.46,7309.94,0.0,-0.93916,0.00029,0.48694]
[1586409137533,103.45,7309.97,0.0,-0.93917,0.00029,0.48684]
[1586409142567,103.43,7310.41,0.0,-0.93907,0.00029,0.48753]
[1586409148608,103.42,7310.46,0.0,-0.93908,0.00029,0.48742]
[1586409151441,103.41,7310.41,0.0,-0.93911,0.00029,0.48727]
[1586409157970,103.4,7310.51,0.0,-0.93917,0.00029,0.48671]
[1586409163970,103.38,7310.66,0.0,-0.93915,0.00029,0.48686]
[1586409169757,103.37,7309.88,0.0,-0.9394,0.00029,0.48525]
[1586409174790,103.37,7309.45,0.0,-0.93953,0.00029,0.48441]
[1586409179825,103.36,7309.66,0.0,-0.93948,0.00029,0.48475]
[1586409184970,103.36,7309.83,0.0,-0.93944,0.00029,0.48502]
[1586409190902,103.35,7309.84,0.0,-0.93944,0.00029,0.48497]
[1586409195938,103.35,7309.89,0.0,-0.93944,0.00029,0.48501]
[1586409200973,103.34,7310.84,0.0,-0.93918,0.00029,0.48668]
[1586409207015,103.33,7311.01,0.0,-0.93915,0.00029,0.48686]
[1586409214970,103.31,7311.12,0.0,-0.93921,0.00029,0.48636]
[1586409220108,103.3,7310.85,0.0,-0.93931,0.00029,0.48576]
[1586409225141,103.3,7310.79,0.0,-0.93933,0.00029,0.48557]
[1586409231183,103.29,7310.77,0.0,-0.93935,0.00029,0.48546]
[1586409236221,103.29,7310.72,0.0,-0.93938,0.00029,0.4853]
[1586409241257,103.28,7310.62,0.0,-0.93942,0.00029,0.48506]
[1586409247970,103.28,7310.65,0.0,-0.93942,0.00029,0.48505]
[1586409253337,103.27,7309.94,0.0,-0.93963,0.00029,0.48368]
[1586409258372,103.27,7309.94,0.0,-0.93963,0.00029,0.48369]
[1586409263407,103.27,7310.03,0.0,-0.9396,0.00029,0.48387]
[1586409268443,103.27,7310.11,0.0,-0.93957,0.00029,0.48402]
[1586409273478,103.27,7310.18,0.0,-0.93961,0.00029,0.48363]
[1586409278513,103.27,7310.28,0.0,-0.93959,0.00029,0.48381]
[1586409283548,103.27,7310.29,0.0,-0.93958,0.00029,0.48383]
[1586409289970,103.27,7310.28,0.0,-0.93959,0.00029,0.48381]
[1586409295634,103.27,7310.47,0.0,-0.93953,0.00029,0.48416]
[1586409301677,103.27,7310.69,0.0,-0.93947,0.00029,0.48456]
[1586409306709,103.27,7310.01,0.0,-0.93967,0.00029,0.48327]
[1586409311743,103.27,7309.99,0.0,-0.93967,0.00029,0.48326]
[1586409313078,103.27,7310.2,0.0,-0.93961,0.00029,0.48366]
[1586409313645,103.27,7310.2,0.0,-0.93961,0.00029,0.48366]
[1586409318794,103.28,7306.59,0.0,-0.94062,0.00028,0.47709]
[1586409323829,103.31,7306.26,0.0,-0.94066,0.00028,0.47678]
[1586409328863,103.33,7306.25,0.0,-0.94063,0.00028,0.47702]
[1586409334905,103.36,7306.43,0.0,-0.94059,0.00028,0.47713]
[1586409339940,103.38,7306.03,0.0,-0.94066,0.00028,0.47663]
[1586409344979,103.4,7305.75,0.0,-0.9407,0.00028,0.47637]
[1586409351017,103.43,7305.63,0.0,-0.94068,0.00028,0.47646]
[1586409356053,103.46,7303.17,0.0,-0.94133,0.00028,0.47223]
[1586409361090,103.49,7302.62,0.0,-0.94141,0.00028,0.47166]
[1586409366123,103.53,7302.94,0.0,-0.94126,0.00028,0.47265]
[1586409371158,103.56,7302.96,0.0,-0.94119,0.00028,0.47308]
[1586409376194,103.59,7302.91,0.0,-0.94115,0.00028,0.47335]
[1586409381229,103.62,7302.02,0.0,-0.94134,0.00028,0.47209]
[1586409386265,103.66,7301.43,0.0,-0.94144,0.00028,0.47141]
[1586409391301,103.69,7301.21,0.0,-0.9415,0.00028,0.47091]
[1586409396333,103.73,7301.84,0.0,-0.94126,0.00028,0.47245]
[1586409401370,103.76,7302.52,0.0,-0.94101,0.00028,0.47405]
[1586409406406,103.79,7302.42,0.0,-0.94099,0.00028,0.47416]
[1586409411440,103.81,7301.96,0.0,-0.94107,0.00028,0.47361]
[1586409417483,103.84,7301.65,0.0,-0.9411,0.00028,0.47342]
[1586409422516,103.87,7302.36,0.0,-0.94085,0.00028,0.47503]
[1586409427552,103.89,7303.12,0.0,-0.94061,0.00028,0.47664]
[1586409432586,103.9,7303.19,0.0,-0.94056,0.00028,0.47696]
[1586409439637,103.93,7302.5,0.0,-0.94071,0.00028,0.47595]
[1586409445969,103.95,7302.56,0.0,-0.94065,0.00028,0.47634]
[1586409451722,103.96,7304.32,0.0,-0.94019,0.00028,0.47916]
[1586409456757,103.96,7306.12,0.0,-0.93968,0.00029,0.48249]
[1586409461793,103.95,7306.74,0.0,-0.93951,0.00029,0.48358]
[1586409466826,103.95,7307.25,0.0,-0.93938,0.00029,0.48442]
[1586409471861,103.94,7307.38,0.0,-0.93937,0.00029,0.48454]
[1586409476899,103.92,7307.42,0.0,-0.93938,0.00029,0.48449]
[1586409481931,103.92,7305.47,0.0,-0.93994,0.00028,0.48082]
[1586409486968,103.92,7305.69,0.0,-0.93988,0.00028,0.48124]
[1586409492002,103.92,7306.07,0.0,-0.93977,0.00029,0.48194]
[1586409497037,103.92,7306.38,0.0,-0.93968,0.00029,0.48248]
[1586409502072,103.91,7306.56,0.0,-0.93964,0.00029,0.48277]
[1586409507107,103.91,7306.82,0.0,-0.93958,0.00029,0.48318]
[1586409512142,103.9,7306.56,0.0,-0.93972,0.00029,0.48211]
[1586409517176,103.9,7306.61,0.0,-0.93971,0.00029,0.48218]
[1586409522212,103.9,7306.57,0.0,-0.93973,0.00029,0.48209]
[1586409529262,103.9,7306.58,0.0,-0.93973,0.00029,0.48206]
[1586409534295,103.89,7306.61,0.0,-0.93972,0.00029,0.48211]
[1586409535706,103.89,7306.44,0.0,-0.93977,0.00029,0.48179]
[1586409547388,103.89,7306.66,0.0,-0.93972,0.00029,0.48214]
[1586409552423,103.89,7306.71,0.0,-0.93971,0.00029,0.4822]
[1586409557458,103.88,7306.77,0.0,-0.9397,0.00029,0.48228]
[1586409562970,103.88,7306.71,0.0,-0.93972,0.00029,0.48214]
[1586409568537,103.88,7306.78,0.0,-0.9397,0.00029,0.48224]
[1586409573571,103.88,7306.78,0.0,-0.93977,0.00029,0.48169]
[1586409578607,103.88,7306.89,0.0,-0.93974,0.00029,0.48189]
[1586409583641,103.87,7308.7,0.0,-0.93923,0.00029,0.48517]
[1586409588676,103.85,7309.25,0.0,-0.9391,0.00029,0.486]
[1586409593711,103.84,7309.21,0.0,-0.93914,0.00029,0.48577]
[1586409598747,103.83,7309.11,0.0,-0.93919,0.00029,0.48544]
[1586409603783,103.81,7308.83,0.0,-0.9393,0.00029,0.48477]
[1586409608818,103.81,7306.91,0.0,-0.93986,0.00029,0.48114]
[1586409613854,103.81,7306.02,0.0,-0.9401,0.00028,0.47953]
[1586409618891,103.82,7306.1,0.0,-0.94007,0.00028,0.47975]
[1586409623928,103.82,7306.06,0.0,-0.94007,0.00028,0.47975]
[1586409628971,103.83,7306.02,0.0,-0.94007,0.00028,0.47975]
[1586409633997,103.84,7306.05,0.0,-0.94011,0.00028,0.47935]
[1586409639031,103.84,7306.97,0.0,-0.93984,0.00029,0.48112]
[1586409644066,103.84,7307.48,0.0,-0.93969,0.00029,0.48208]
[1586409649104,103.84,7307.28,0.0,-0.93975,0.00029,0.4817]
[1586409655144,103.84,7306.97,0.0,-0.93984,0.00029,0.48113]
[1586409660180,103.85,7306.79,0.0,-0.93988,0.00029,0.48082]
[1586409665214,103.85,7306.78,0.0,-0.93988,0.00029,0.48082]
[1586409670248,103.85,7306.5,0.0,-0.93996,0.00028,0.48034]
[1586409676290,103.85,7306.2,0.0,-0.94003,0.00028,0.47984]
[1586409682332,103.86,7306.03,0.0,-0.94007,0.00028,0.47961]
[1586409687368,103.87,7306.06,0.0,-0.94005,0.00028,0.47972]
[1586409692404,103.87,7306.06,0.0,-0.9401,0.00028,0.47926]
[1586409697437,103.88,7306.72,0.0,-0.9399,0.00028,0.48054]
[1586409703970,103.88,7306.74,0.0,-0.93989,0.00029,0.48061]
[1586409709521,103.88,7308.07,0.0,-0.9395,0.00029,0.48312]
[1586409714556,103.88,7308.1,0.0,-0.93951,0.00029,0.4831]
[1586409719591,103.87,7308.48,0.0,-0.93941,0.00029,0.48373]
[1586409724627,103.86,7308.92,0.0,-0.9393,0.00029,0.48444]
[1586409730970,103.85,7309.75,0.0,-0.93909,0.00029,0.48582]
[1586409736710,103.83,7309.84,0.0,-0.93909,0.00029,0.4858]
[1586409742969,103.82,7309.69,0.0,-0.93917,0.00029,0.48534]
[1586409748794,103.8,7309.48,0.0,-0.93925,0.00029,0.48478]
[1586409753830,103.79,7309.03,0.0,-0.93946,0.00029,0.48333]
[1586409758865,103.79,7309.08,0.0,-0.93945,0.00029,0.48336]
[1586409763899,103.79,7306.54,0.0,-0.94018,0.00028,0.47866]
[1586409766798,103.79,7306.32,0.0,-0.94023,0.00028,0.4783]
[1586409771955,103.81,7305.32,0.0,-0.94048,0.00028,0.47668]
[1586409777999,103.83,7305.11,0.0,-0.9405,0.00028,0.47651]
[1586409784040,103.85,7305.48,0.0,-0.94037,0.00028,0.4774]
[1586409789075,103.86,7306.03,0.0,-0.94019,0.00028,0.47856]
[1586409794110,103.87,7306.33,0.0,-0.94009,0.00028,0.47921]
[1586409799146,103.88,7306.59,0.0,-0.94,0.00028,0.47975]
[1586409804182,103.88,7305.76,0.0,-0.94023,0.00028,0.4783]
[1586409809216,103.89,7305.34,0.0,-0.94032,0.00028,0.47765]
[1586409814251,103.91,7305.07,0.0,-0.94044,0.00028,0.47678]
[1586409820970,103.93,7305.03,0.0,-0.94041,0.00028,0.47692]
[1586409826337,103.94,7304.84,0.0,-0.94044,0.00028,0.47675]
[1586409831369,103.96,7305.06,0.0,-0.94035,0.00028,0.47734]
[1586409836406,103.97,7303.46,0.0,-0.94077,0.00028,0.47457]
[1586409841441,103.99,7303.36,0.0,-0.94076,0.00028,0.47464]
[1586409846476,104.01,7303.66,0.0,-0.94064,0.00028,0.47541]
[1586409851510,104.03,7304.96,0.0,-0.94025,0.00028,0.47797]
[1586409856969,104.03,7305.28,0.0,-0.94014,0.00028,0.47864]
[1586409862587,104.04,7305.02,0.0,-0.9402,0.00028,0.47826]
[1586409867622,104.05,7304.38,0.0,-0.94037,0.00028,0.47717]
[1586409872658,104.06,7304.38,0.0,-0.94041,0.00028,0.47678]
[1586409877694,104.07,7305.33,0.0,-0.94012,0.00028,0.47866]
[1586409882728,104.08,7305.24,0.0,-0.94013,0.00028,0.47856]
[1586409887763,104.09,7305.76,0.0,-0.93997,0.00028,0.4796]
[1586409892798,104.09,7306.28,0.0,-0.93982,0.00029,0.48059]
[1586409897832,104.09,7306.07,0.0,-0.93988,0.00028,0.4802]
[1586409902867,104.09,7305.85,0.0,-0.93994,0.00028,0.47982]
[1586409907904,104.09,7305.53,0.0,-0.94002,0.00028,0.47927]
[1586409912937,104.1,7305.67,0.0,-0.93997,0.00028,0.47958]
[1586409917973,104.1,7305.57,0.0,-0.93999,0.00028,0.47944]
[1586409925970,104.11,7305.49,0.0,-0.94001,0.00028,0.47936]
[1586409931065,104.11,7305.58,0.0,-0.94003,0.00028,0.47904]
[1586409936098,104.12,7305.6,0.0,-0.94002,0.00028,0.47912]
[1586409941135,104.12,7306.47,0.0,-0.93977,0.00029,0.48074]
[1586409946970,104.11,7307.03,0.0,-0.93962,0.00029,0.48173]
[1586409952970,104.11,7306.92,0.0,-0.93966,0.00029,0.48146]
[1586409958255,104.11,7306.88,0.0,-0.93968,0.00029,0.48135]
[1586409963289,104.1,7306.82,0.0,-0.9397,0.00029,0.48122]
[1586409968322,104.1,7306.59,0.0,-0.93977,0.00029,0.48077]
[1586409973358,104.1,7305.8,0.0,-0.93999,0.00028,0.4793]
[1586409978394,104.1,7305.21,0.0,-0.94015,0.00028,0.47827]
[1586409983427,104.11,7305.15,0.0,-0.94016,0.00028,0.47825]
[1586409988463,104.12,7305.12,0.0,-0.94015,0.00028,0.47826]
[1586409993498,104.13,7305.15,0.0,-0.94019,0.00028,0.47788]
[1586409998534,104.13,7305.22,0.0,-0.94016,0.00028,0.4781]
[1586410003569,104.14,7304.86,0.0,-0.94024,0.00028,0.47755]
[1586410007460,104.15,7304.73,0.0,-0.94027,0.00028,0.47736]
[1586410012632,104.17,7301.61,0.0,-0.94111,0.00028,0.47187]
[1586410017667,104.2,7301.71,0.0,-0.94104,0.00028,0.47235]
[1586410018420,104.2,7301.71,0.0,-0.94104,0.00028,0.47235]
[1586410023710,104.23,7300.71,0.0,-0.94125,0.00028,0.47092]
[1586410028743,104.26,7297.55,0.0,-0.94207,0.00028,0.46559]
[1586410031566,104.28,7297.05,0.0,-0.94217,0.00028,0.4649]
[1586410037807,104.35,7296.57,0.0,-0.94218,0.00028,0.46481]
[1586410042841,104.4,7297.16,0.0,-0.94193,0.00028,0.46642]
[1586410047877,104.44,7296.91,0.0,-0.94192,0.00028,0.46646]
[1586410052912,104.48,7296.53,0.0,-0.94201,0.00028,0.46574]
[1586410057947,104.53,7296.64,0.0,-0.9419,0.00028,0.46644]
[1586410063970,104.58,7296.64,0.0,-0.94181,0.00028,0.46699]
[1586410069024,104.62,7296.65,0.0,-0.94174,0.00028,0.46745]
[1586410070825,104.62,7296.67,0.0,-0.94172,0.00028,0.46757]
[1586410078088,104.68,7296.6,0.0,-0.94164,0.00028,0.46809]
[1586410083122,104.71,7296.99,0.0,-0.94147,0.00028,0.46917]
[1586410089164,104.75,7296.58,0.0,-0.94152,0.00028,0.46885]
[1586410094199,104.78,7296.6,0.0,-0.94146,0.00028,0.46923]
[1586410099240,104.81,7296.53,0.0,-0.94142,0.00028,0.46943]
[1586410104268,104.84,7296.16,0.0,-0.94148,0.00028,0.46908]
[1586410110311,104.87,7295.74,0.0,-0.94153,0.00028,0.46874]
[1586410115346,104.9,7296.25,0.0,-0.94139,0.00028,0.46947]
[1586410120970,104.93,7296.47,0.0,-0.94128,0.00028,0.47021]
[1586410126970,104.96,7296.42,0.0,-0.94124,0.00028,0.47044]
[1586410132969,104.99,7296.42,0.0,-0.94119,0.00028,0.47074]
[1586410138970,105.01,7296.42,0.0,-0.94115,0.00028,0.47103]
[1586410144550,105.03,7297.04,0.0,-0.94094,0.00028,0.47235]
[1586410150970,105.06,7296.21,0.0,-0.94113,0.00028,0.47114]
[1586410156970,105.08,7296.24,0.0,-0.94108,0.00028,0.47146]
[1586410162675,105.1,7296.19,0.0,-0.94106,0.00028,0.47157]
[1586410167709,105.11,7296.24,0.0,-0.94101,0.00028,0.47185]
[1586410172745,105.13,7296.13,0.0,-0.94107,0.00028,0.47136]
[1586410177780,105.15,7295.97,0.0,-0.94108,0.00028,0.47125]
[1586410182817,105.17,7296.13,0.0,-0.94101,0.00028,0.47174]
[1586410187852,105.18,7295.03,0.0,-0.94128,0.00028,0.46992]
[1586410192887,105.21,7293.2,0.0,-0.94174,0.00028,0.46693]
[1586410197923,105.24,7291.62,0.0,-0.94211,0.00027,0.46449]
[1586410202957,105.28,7291.64,0.0,-0.94204,0.00027,0.46496]
[1586410207970,105.32,7291.18,0.0,-0.9421,0.00027,0.46455]
[1586410213027,105.36,7291.27,0.0,-0.942,0.00027,0.46515]
[1586410218063,105.39,7292.76,0.0,-0.94154,0.00028,0.46818]
[1586410223097,105.41,7292.76,0.0,-0.9415,0.00028,0.46843]
[1586410228132,105.44,7291.33,0.0,-0.94184,0.00027,0.46617]
[1586410233167,105.47,7291.17,0.0,-0.94189,0.00027,0.46573]
[1586410240970,105.52,7291.44,0.0,-0.94173,0.00028,0.46676]
[1586410246970,105.55,7291.42,0.0,-0.94167,0.00028,0.46711]
[1586410252970,105.59,7291.45,0.0,-0.94161,0.00028,0.46752]
[1586410258970,105.62,7291.33,0.0,-0.94159,0.00028,0.46764]
[1586410264383,105.64,7291.38,0.0,-0.94153,0.00028,0.468]
[1586410269418,105.66,7292.99,0.0,-0.94104,0.00028,0.47115]
[1586410274453,105.67,7294.15,0.0,-0.94071,0.00028,0.47333]
[1586410279970,105.68,7294.11,0.0,-0.94071,0.00028,0.47332]
[1586410285530,105.68,7294.28,0.0,-0.94065,0.00028,0.47369]
[1586410290565,105.69,7294.16,0.0,-0.94068,0.00028,0.47352]
[1586410295601,105.69,7293.1,0.0,-0.94102,0.00028,0.47116]
[1586410300635,105.71,7292.82,0.0,-0.94107,0.00028,0.47081]
[1586410306677,105.72,7292.55,0.0,-0.94112,0.00028,0.4705]
[1586410311714,105.73,7292.63,0.0,-0.94107,0.00028,0.47079]
[1586410316748,105.74,7293.83,0.0,-0.94073,0.00028,0.47305]
[1586410321785,105.74,7294.64,0.0,-0.9405,0.00028,0.47453]
[1586410326818,105.74,7294.59,0.0,-0.94051,0.00028,0.47444]
[1586410331853,105.74,7294.59,0.0,-0.94051,0.00028,0.47443]
[1586410336888,105.74,7294.44,0.0,-0.94055,0.00028,0.47417]
[1586410341922,105.75,7294.0,0.0,-0.94067,0.00028,0.4734]
[1586410346958,105.75,7294.05,0.0,-0.94065,0.00028,0.47352]
[1586410351970,105.75,7293.58,0.0,-0.94084,0.00028,0.4722]
[1586410357027,105.76,7292.56,0.0,-0.9411,0.00028,0.47047]
[1586410362064,105.78,7291.93,0.0,-0.94125,0.00028,0.46952]
[1586410367098,105.79,7291.97,0.0,-0.94121,0.00028,0.46976]
[1586410372133,105.81,7292.71,0.0,-0.94098,0.00028,0.47124]
[1586410377168,105.82,7292.45,0.0,-0.94103,0.00028,0.47088]
[1586410382203,105.83,7292.45,0.0,-0.94102,0.00028,0.471]
[1586410387239,105.84,7292.45,0.0,-0.941,0.00028,0.47112]
[1586410392273,105.85,7292.33,0.0,-0.94101,0.00028,0.47099]
[1586410397309,105.86,7292.41,0.0,-0.94097,0.00028,0.47125]
[1586410402344,105.87,7292.55,0.0,-0.94092,0.00028,0.47159]
[1586410408388,105.88,7292.37,0.0,-0.94095,0.00028,0.47138]
[1586410413420,105.88,7292.36,0.0,-0.941,0.00028,0.47095]
[1586410418458,105.89,7293.96,0.0,-0.94054,0.00028,0.47391]
[1586410423492,105.89,7294.5,0.0,-0.9404,0.00028,0.47484]
[1586410428527,105.88,7294.24,0.0,-0.94047,0.00028,0.47435]
[1586410433561,105.88,7294.2,0.0,-0.94049,0.00028,0.47426]
[1586410438598,105.88,7294.3,0.0,-0.94046,0.00028,0.47442]
[1586410443632,105.88,7294.33,0.0,-0.94046,0.00028,0.47446]
[1586410448667,105.88,7294.31,0.0,-0.94047,0.00028,0.4744]
[1586410453970,105.87,7294.48,0.0,-0.94043,0.00028,0.47467]
[1586410459744,105.87,7293.85,0.0,-0.94061,0.00028,0.4735]
[1586410464778,105.88,7291.36,0.0,-0.94128,0.00028,0.46913]
[1586410469814,105.9,7291.64,0.0,-0.94117,0.00028,0.46981]
[1586410474850,105.91,7292.19,0.0,-0.94106,0.00028,0.47042]
[1586410479883,105.92,7293.58,0.0,-0.94066,0.00028,0.47302]
[1586410484918,105.92,7293.53,0.0,-0.94067,0.00028,0.47295]
[1586410489955,105.92,7293.6,0.0,-0.94064,0.00028,0.4731]
[1586410494991,105.93,7294.64,0.0,-0.94035,0.00028,0.47502]
[1586410500023,105.92,7294.24,0.0,-0.94047,0.00028,0.47423]
[1586410505060,105.92,7293.8,0.0,-0.94059,0.00028,0.47342]
[1586410510095,105.92,7293.78,0.0,-0.9406,0.00028,0.4734]
[1586410516137,105.92,7293.57,0.0,-0.94065,0.00028,0.47304]
[1586410522970,105.93,7293.52,0.0,-0.94066,0.00028,0.47298]
[1586410528219,105.93,7292.89,0.0,-0.94083,0.00028,0.47189]
[1586410534261,105.94,7292.07,0.0,-0.9411,0.00028,0.47002]
[1586410539297,105.95,7292.12,0.0,-0.94106,0.00028,0.47025]
[1586410544333,105.96,7292.02,0.0,-0.94107,0.00028,0.4702]
[1586410549970,105.98,7292.13,0.0,-0.94102,0.00028,0.47052]
[1586410555970,105.99,7292.11,0.0,-0.941,0.00028,0.4706]
[1586410561451,106.0,7292.06,0.0,-0.941,0.00028,0.47064]
[1586410567970,106.01,7292.07,0.0,-0.94097,0.00028,0.47078]
[1586410573970,106.02,7292.06,0.0,-0.94096,0.00028,0.47088]
[1586410579577,106.03,7292.14,0.0,-0.94092,0.00028,0.47113]
[1586410584613,106.04,7292.17,0.0,-0.9409,0.00028,0.47126]
[1586410589647,106.04,7292.08,0.0,-0.94091,0.00028,0.47118]
[1586410594684,106.05,7291.96,0.0,-0.94099,0.00028,0.47053]
[1586410599718,106.06,7292.01,0.0,-0.94096,0.00028,0.47073]
[1586410604752,106.07,7291.64,0.0,-0.94104,0.00028,0.47017]
[1586410609788,106.08,7290.95,0.0,-0.94122,0.00028,0.46905]
[1586410614823,106.09,7290.89,0.0,-0.94121,0.00028,0.4691]
[1586410619857,106.11,7290.86,0.0,-0.94119,0.00028,0.4692]
[1586410624970,106.12,7290.8,0.0,-0.94119,0.00028,0.46923]
[1586410630939,106.13,7290.81,0.0,-0.94116,0.00028,0.46941]
[1586410635974,106.15,7290.8,0.0,-0.94114,0.00028,0.46952]
[1586410642015,106.16,7290.61,0.0,-0.94117,0.00028,0.46934]
[1586410647051,106.17,7290.46,0.0,-0.94119,0.00028,0.4692]
[1586410652087,106.18,7290.55,0.0,-0.9412,0.00028,0.46899]
[1586410657970,106.2,7290.57,0.0,-0.94117,0.00028,0.46918]
[1586410663163,106.21,7290.55,0.0,-0.94115,0.00028,0.46928]
[1586410668198,106.22,7290.18,0.0,-0.94124,0.00028,0.46873]
[1586410673232,106.23,7290.52,0.0,-0.94112,0.00028,0.46947]
[1586410678970,106.25,7290.62,0.0,-0.94107,0.00028,0.46978]
[1586410684311,106.26,7290.66,0.0,-0.94104,0.00028,0.46997]
[1586410689347,106.26,7291.26,0.0,-0.94087,0.00028,0.47108]
[1586410694380,106.26,7291.16,0.0,-0.94089,0.00028,0.47095]
[1586410699414,106.27,7290.69,0.0,-0.94101,0.00028,0.47017]
[1586410704452,106.28,7290.76,0.0,-0.94098,0.00028,0.47038]
[1586410709485,106.29,7287.4,0.0,-0.94187,0.00027,0.46456]
[1586410714519,106.32,7287.25,0.0,-0.94192,0.00027,0.4641]
[1586410719554,106.35,7287.44,0.0,-0.94182,0.00027,0.46472]
[1586410724590,106.37,7287.31,0.0,-0.94181,0.00027,0.46478]
[1586410729625,106.4,7286.06,0.0,-0.94211,0.00027,0.46283]
[1586410734660,106.43,7284.6,0.0,-0.94244,0.00027,0.46064]
[1586410739695,106.47,7284.23,0.0,-0.94248,0.00027,0.46042]
[1586410744730,106.51,7283.94,0.0,-0.94249,0.00027,0.46033]
[1586410749767,106.55,7283.96,0.0,-0.94241,0.00027,0.46079]
[1586410754801,106.58,7283.9,0.0,-0.94237,0.00027,0.46109]
[1586410759837,106.62,7283.64,0.0,-0.94238,0.00027,0.461]
[1586410765877,106.66,7283.55,0.0,-0.94233,0.00027,0.4613]
[1586410770915,106.69,7283.9,0.0,-0.94218,0.00027,0.46228]
[1586410775950,106.72,7286.12,0.0,-0.94159,0.00027,0.46595]
[1586410780970,106.73,7286.88,0.0,-0.94136,0.00027,0.46744]
[1586410786018,106.74,7286.64,0.0,-0.94141,0.00027,0.46714]
[1586410791057,106.75,7285.28,0.0,-0.94175,0.00027,0.4649]
[1586410796091,106.77,7285.46,0.0,-0.94167,0.00027,0.46544]
[1586410801128,106.79,7286.06,0.0,-0.94147,0.00027,0.46668]
[1586410807970,106.81,7286.06,0.0,-0.94144,0.00027,0.46688]
[1586410813210,106.82,7285.36,0.0,-0.94161,0.00027,0.46577]
[1586410818245,106.83,7285.7,0.0,-0.94149,0.00027,0.46653]
[1586410825296,106.85,7285.85,0.0,-0.94142,0.00027,0.46699]
[1586410830330,106.86,7286.06,0.0,-0.94135,0.00027,0.46748]
[1586410835364,106.87,7286.03,0.0,-0.94139,0.00027,0.46702]
[1586410840400,106.88,7286.23,0.0,-0.94132,0.00027,0.4675]
[1586410845434,106.89,7288.6,0.0,-0.94066,0.00028,0.47176]
[1586410850471,106.88,7289.13,0.0,-0.94053,0.00028,0.47264]
[1586410855504,106.87,7287.95,0.0,-0.94086,0.00028,0.47046]
[1586410860541,106.88,7286.71,0.0,-0.9412,0.00027,0.4683]
[1586410865582,106.89,7286.69,0.0,-0.94119,0.00027,0.46834]
[1586410870615,106.89,7287.54,0.0,-0.94095,0.00028,0.4699]
[1586410875650,106.89,7287.47,0.0,-0.94097,0.00028,0.4698]
[1586410880687,106.89,7291.75,0.0,-0.93978,0.00028,0.47745]
[1586410885722,106.87,7293.69,0.0,-0.93928,0.00028,0.48068]
[1586410891763,106.83,7293.44,0.0,-0.93948,0.00028,0.47925]
[1586410896797,106.8,7293.62,0.0,-0.93949,0.00028,0.47924]
[1586410902839,106.76,7293.56,0.0,-0.93957,0.00028,0.47873]
[1586410907874,106.73,7293.44,0.0,-0.93965,0.00028,0.47822]
[1586410912970,106.71,7293.24,0.0,-0.93975,0.00028,0.47758]
[1586410918954,106.68,7292.59,0.0,-0.93998,0.00028,0.47612]
[1586410923990,106.67,7291.83,0.0,-0.94022,0.00028,0.47458]
[1586410929024,106.66,7291.82,0.0,-0.94024,0.00028,0.47443]
[1586410934058,106.65,7291.67,0.0,-0.9403,0.00028,0.47405]
[1586410937202,106.64,7291.84,0.0,-0.94027,0.00028,0.47428]
[1586410944129,106.62,7292.04,0.0,-0.94024,0.00028,0.47446]
[1586410949163,106.61,7292.25,0.0,-0.9402,0.00028,0.4747]
[1586410954970,106.6,7292.25,0.0,-0.94029,0.00028,0.47402]
[1586410960970,106.59,7292.16,0.0,-0.94033,0.00028,0.47374]
[1586410966283,106.58,7292.37,0.0,-0.94029,0.00028,0.47401]
[1586410971317,106.57,7292.5,0.0,-0.94027,0.00028,0.47414]
[1586410974318,106.56,7291.7,0.0,-0.9405,0.00028,0.47266]
[1586410979375,106.56,7290.53,0.0,-0.94083,0.00028,0.47056]
[1586410984408,106.57,7290.15,0.0,-0.94093,0.00028,0.46992]
[1586410990451,106.57,7290.05,0.0,-0.94095,0.00028,0.46978]
[1586410996495,106.58,7290.1,0.0,-0.94092,0.00028,0.46994]
[1586411001529,106.58,7290.25,0.0,-0.94088,0.00028,0.47024]
[1586411006562,106.58,7290.16,0.0,-0.94089,0.00028,0.47012]
[1586411011599,106.59,7290.14,0.0,-0.94095,0.00028,0.4696]
[1586411017640,106.59,7290.22,0.0,-0.94092,0.00028,0.46979]
[1586411022676,106.6,7290.59,0.0,-0.94081,0.00028,0.4705]
[1586411027711,106.6,7290.4,0.0,-0.94086,0.00028,0.47018]
[1586411032746,106.6,7290.16,0.0,-0.94092,0.00028,0.46979]
[1586411037780,106.61,7290.37,0.0,-0.94086,0.00028,0.4702]
[1586411042815,106.61,7290.43,0.0,-0.94084,0.00028,0.47034]
[1586411047851,106.61,7290.03,0.0,-0.94094,0.00028,0.46965]
[1586411052888,106.61,7290.03,0.0,-0.94094,0.00028,0.46969]
[1586411057922,106.62,7290.07,0.0,-0.94092,0.00028,0.46981]
[1586411062957,106.62,7290.06,0.0,-0.94091,0.00028,0.46984]
[1586411067993,106.63,7290.28,0.0,-0.94085,0.00028,0.47027]
[1586411074970,106.63,7290.61,0.0,-0.94081,0.00028,0.47036]
[1586411080970,106.63,7290.6,0.0,-0.94081,0.00028,0.47038]
[1586411086118,106.63,7290.59,0.0,-0.94081,0.00028,0.47038]
[1586411091153,106.63,7290.68,0.0,-0.94078,0.00028,0.47055]
[1586411097196,106.64,7290.19,0.0,-0.94091,0.00028,0.46971]
[1586411104245,106.64,7290.21,0.0,-0.9409,0.00028,0.46981]
[1586411110970,106.65,7289.98,0.0,-0.94095,0.00028,0.46945]
[1586411116970,106.65,7289.99,0.0,-0.94094,0.00028,0.46954]
[1586411122970,106.66,7289.94,0.0,-0.94094,0.00028,0.46951]
[1586411128411,106.66,7289.96,0.0,-0.94093,0.00028,0.46959]
[1586411133446,106.67,7290.51,0.0,-0.94083,0.00028,0.47009]
[1586411138481,106.67,7290.99,0.0,-0.9407,0.00028,0.47095]
[1586411143970,106.67,7291.15,0.0,-0.94065,0.00028,0.47124]
[1586411149969,106.66,7291.74,0.0,-0.9405,0.00028,0.47223]
[1586411155970,106.66,7292.06,0.0,-0.94042,0.00028,0.47275]
[1586411161643,106.65,7292.01,0.0,-0.94045,0.00028,0.47257]
[1586411166678,106.64,7292.0,0.0,-0.94046,0.00028,0.4725]
[1586411172721,106.64,7292.13,0.0,-0.94044,0.00028,0.47265]
[1586411177755,106.63,7292.33,0.0,-0.94039,0.00028,0.47293]
[1586411182970,106.62,7292.38,0.0,-0.9404,0.00028,0.47292]
[1586411188969,106.61,7292.42,0.0,-0.9404,0.00028,0.47291]
[1586411194970,106.61,7292.57,0.0,-0.94043,0.00028,0.47258]
[1586411200970,106.6,7292.82,0.0,-0.94037,0.00028,0.47296]
[1586411206969,106.59,7293.42,0.0,-0.94022,0.00028,0.47393]
[1586411212000,106.58,7293.69,0.0,-0.94016,0.00028,0.47431]
[1586411217027,106.57,7295.26,0.0,-0.93974,0.00028,0.477]
[1586411222063,106.55,7295.64,0.0,-0.93967,0.00028,0.47747]
[1586411227099,106.52,7296.12,0.0,-0.93958,0.00028,0.47807]
[1586411233970,106.49,7296.07,0.0,-0.93965,0.00028,0.47761]
[1586411238903,106.48,7296.09,0.0,-0.93968,0.00028,0.47746]
[1586411244216,106.45,7296.17,0.0,-0.9397,0.00028,0.47733]
[1586411249251,106.43,7296.82,0.0,-0.93956,0.00028,0.47826]
[1586411254290,106.41,7296.38,0.0,-0.93978,0.00028,0.47669]
[1586411260970,106.38,7296.53,0.0,-0.93978,0.00028,0.4767]
[1586411266371,106.37,7296.62,0.0,-0.93979,0.00028,0.47667]
[1586411272970,106.34,7296.82,0.0,-0.93977,0.00028,0.47677]
[1586411278970,106.32,7296.82,0.0,-0.93981,0.00028,0.47654]
[1586411284970,106.3,7296.82,0.0,-0.93984,0.00028,0.47634]
[1586411290539,106.29,7296.79,0.0,-0.93988,0.00028,0.47612]
[1586411295574,106.27,7298.99,0.0,-0.93929,0.00028,0.47993]
[1586411299328,106.26,7299.58,0.0,-0.93915,0.00028,0.48082]
[1586411305970,106.2,7301.24,0.0,-0.93878,0.00029,0.4832]
[1586411311686,106.17,7300.46,0.0,-0.93912,0.00028,0.48087]
[1586411316722,106.14,7299.04,0.0,-0.93957,0.00028,0.47802]
[1586411321758,106.13,7298.66,0.0,-0.93971,0.00028,0.47714]
[1586411324807,106.12,7299.28,0.0,-0.93955,0.00028,0.47816]
[1586411330819,106.08,7303.48,0.0,-0.93842,0.00029,0.48541]
[1586411335835,106.05,7303.67,0.0,-0.93843,0.00029,0.48537]
[1586411340890,106.0,7302.9,0.0,-0.93873,0.00029,0.48344]
[1586411345924,105.96,7303.14,0.0,-0.93873,0.00029,0.48346]
[1586411350959,105.93,7303.18,0.0,-0.93879,0.00029,0.48314]
[1586411355995,105.88,7304.32,0.0,-0.93854,0.00029,0.48474]
[1586411361029,105.84,7305.01,0.0,-0.93841,0.00029,0.48555]
[1586411366064,105.8,7305.13,0.0,-0.93845,0.00029,0.48531]
[1586411371102,105.77,7305.32,0.0,-0.93853,0.00029,0.4847]
[1586411376136,105.73,7305.4,0.0,-0.93858,0.00029,0.48443]
[1586411382177,105.69,7305.65,0.0,-0.93858,0.00029,0.48441]
[1586411387212,105.66,7304.05,0.0,-0.9391,0.00029,0.48112]
[1586411392970,105.64,7303.07,0.0,-0.93941,0.00028,0.47911]
[1586411398290,105.62,7303.91,0.0,-0.93921,0.00029,0.48042]
[1586411403323,105.59,7305.1,0.0,-0.93891,0.00029,0.48235]
[1586411408358,105.57,7305.19,0.0,-0.93893,0.00029,0.4822]
[1586411413395,105.54,7305.98,0.0,-0.93876,0.00029,0.48331]
[1586411417322,105.52,7305.67,0.0,-0.93888,0.00029,0.48255]
[1586411422457,105.49,7305.48,0.0,-0.939,0.00029,0.48185]
[1586411427493,105.46,7305.74,0.0,-0.93896,0.00029,0.48207]
[1586411432527,105.44,7305.87,0.0,-0.93903,0.00029,0.48149]
[1586411437593,105.42,7305.41,0.0,-0.9392,0.00029,0.48041]
[1586411439798,105.41,7305.26,0.0,-0.93926,0.00029,0.48004]
[1586411445617,105.4,7304.13,0.0,-0.93961,0.00028,0.47781]
[1586411450652,105.39,7304.53,0.0,-0.93951,0.00029,0.47842]
[1586411455687,105.38,7304.59,0.0,-0.93952,0.00029,0.47841]
[1586411460724,105.37,7304.38,0.0,-0.93959,0.00028,0.47792]
[1586411465761,105.36,7304.47,0.0,-0.93959,0.00028,0.47797]
[1586411470796,105.35,7304.61,0.0,-0.93957,0.00028,0.47811]
[1586411476835,105.33,7304.63,0.0,-0.93958,0.00028,0.47803]
[1586411481869,105.33,7304.45,0.0,-0.93965,0.00028,0.4776]
[1586411486905,105.32,7304.89,0.0,-0.93954,0.00029,0.47829]
[1586411491970,105.31,7304.84,0.0,-0.93964,0.00028,0.47754]
[1586411496974,105.3,7304.99,0.0,-0.93961,0.00028,0.47773]
[1586411502009,105.29,7305.29,0.0,-0.93954,0.00029,0.47818]
[1586411507044,105.28,7305.41,0.0,-0.93952,0.00029,0.4783]
[1586411512080,105.27,7305.23,0.0,-0.93959,0.00029,0.47787]
[1586411518124,105.27,7303.63,0.0,-0.94005,0.00028,0.47491]
[1586411523156,105.27,7303.1,0.0,-0.94019,0.00028,0.474]
[1586411528191,105.28,7303.87,0.0,-0.93997,0.00028,0.47543]
[1586411533227,105.27,7304.97,0.0,-0.93966,0.00028,0.47741]
[1586411538261,105.27,7305.45,0.0,-0.93953,0.00029,0.47822]
[1586411545318,105.25,7305.61,0.0,-0.93951,0.00029,0.47835]
[1586411550347,105.24,7305.51,0.0,-0.93956,0.00029,0.47805]
[1586411555382,105.24,7305.28,0.0,-0.9397,0.00028,0.47702]
[1586411560416,105.23,7305.17,0.0,-0.93974,0.00028,0.47677]
[1586411565450,105.23,7303.32,0.0,-0.94026,0.00028,0.47342]
[1586411570486,105.24,7303.58,0.0,-0.94018,0.00028,0.47395]
[1586411575970,105.24,7303.81,0.0,-0.9401,0.00028,0.47442]
[1586411581565,105.25,7304.07,0.0,-0.94002,0.00028,0.47493]
[1586411587970,105.25,7304.1,0.0,-0.94001,0.00028,0.47501]
[1586411593970,105.25,7304.03,0.0,-0.94003,0.00028,0.4749]
[1586411599690,105.25,7304.01,0.0,-0.94003,0.00028,0.47489]
[1586411604725,105.25,7304.28,0.0,-0.93995,0.00028,0.4754]
[1586411611970,105.25,7304.58,0.0,-0.93993,0.00028,0.4754]
[1586411617817,105.25,7304.36,0.0,-0.93999,0.00028,0.475]
[1586411623860,105.25,7303.78,0.0,-0.94015,0.00028,0.47397]
[1586411628894,105.26,7303.56,0.0,-0.9402,0.00028,0.47363]
[1586411633930,105.27,7303.91,0.0,-0.94009,0.00028,0.47433]
[1586411638970,105.27,7303.99,0.0,-0.94007,0.00028,0.47451]
[1586411643999,105.27,7303.99,0.0,-0.94006,0.00028,0.47454]
[1586411649035,105.27,7303.89,0.0,-0.94008,0.00028,0.47439]
[1586411656970,105.28,7303.86,0.0,-0.94008,0.00028,0.47439]
[1586411662126,105.28,7304.17,0.0,-0.93999,0.00028,0.47498]
[1586411667160,105.28,7304.37,0.0,-0.93994,0.00028,0.47534]
[1586411672197,105.28,7304.33,0.0,-0.94001,0.00028,0.47474]
[1586411677970,105.28,7304.31,0.0,-0.94001,0.00028,0.47472]
[1586411683970,105.28,7304.38,0.0,-0.93999,0.00028,0.47487]
[1586411689316,105.29,7304.38,0.0,-0.93999,0.00028,0.47488]
[1586411694349,105.29,7304.32,0.0,-0.94,0.00028,0.47479]
[1586411699384,105.29,7303.95,0.0,-0.9401,0.00028,0.47414]
[1586411704422,105.29,7303.95,0.0,-0.94009,0.00028,0.47419]
[1586411709454,105.3,7304.49,0.0,-0.93994,0.00028,0.47521]
[1586411714489,105.29,7306.07,0.0,-0.93949,0.00029,0.47806]
[1586411719525,105.28,7306.81,0.0,-0.9393,0.00029,0.47931]
[1586411724560,105.27,7306.93,0.0,-0.93929,0.00029,0.47937]
[1586411729595,105.26,7306.66,0.0,-0.93939,0.00029,0.47872]
[1586411734631,105.25,7306.6,0.0,-0.93949,0.00029,0.47797]
[1586411740674,105.24,7306.77,0.0,-0.93946,0.00029,0.47816]
[1586411746970,105.23,7306.79,0.0,-0.93947,0.00029,0.47807]
[1586411748296,105.22,7306.79,0.0,-0.93948,0.00029,0.47805]
[1586411752760,105.2,7310.52,0.0,-0.93844,0.00029,0.48471]
[1586411757793,105.17,7312.73,0.0,-0.93786,0.00029,0.48837]
[1586411762828,105.12,7313.19,0.0,-0.93781,0.00029,0.48873]
[1586411767863,105.09,7312.37,0.0,-0.93812,0.00029,0.48677]
[1586411772898,105.05,7312.68,0.0,-0.93809,0.00029,0.48695]
[1586411773340,105.05,7312.68,0.0,-0.93809,0.00029,0.48695]
[1586411778939,105.01,7313.84,0.0,-0.93784,0.00029,0.48858]
[1586411783976,104.96,7315.02,0.0,-0.93758,0.00029,0.49027]
[1586411789010,104.91,7315.27,0.0,-0.93759,0.00029,0.49021]
[1586411794045,104.87,7315.14,0.0,-0.93777,0.00029,0.48893]
[1586411799080,104.83,7315.15,0.0,-0.93784,0.00029,0.48849]
[1586411804117,104.79,7315.16,0.0,-0.93791,0.00029,0.48807]
[1586411809151,104.76,7313.49,0.0,-0.93846,0.00029,0.48462]
[1586411814186,104.74,7312.71,0.0,-0.93873,0.00029,0.48291]
[1586411819220,104.72,7313.16,0.0,-0.93863,0.00029,0.48352]
[1586411824255,104.7,7313.16,0.0,-0.93867,0.00029,0.48328]
[1586411829290,104.68,7313.81,0.0,-0.93852,0.00029,0.48423]
[1586411834325,104.65,7313.44,0.0,-0.93867,0.00029,0.4833]
[1586411836524,104.65,7313.8,0.0,-0.93858,0.00029,0.48388]
[1586411842381,104.62,7313.21,0.0,-0.93879,0.00029,0.48252]
[1586411847417,104.61,7313.96,0.0,-0.93861,0.00029,0.48373]
[1586411852453,104.59,7313.91,0.0,-0.93872,0.00029,0.48286]
[1586411857487,104.57,7313.89,0.0,-0.93876,0.00029,0.48263]
[1586411862522,104.55,7314.55,0.0,-0.9386,0.00029,0.48368]
[1586411869572,104.52,7314.86,0.0,-0.93857,0.00029,0.48388]
[1586411874606,104.5,7314.96,0.0,-0.93857,0.00029,0.48383]
[1586411879642,104.48,7314.33,0.0,-0.93879,0.00029,0.48246]
[1586411884675,104.47,7313.92,0.0,-0.93893,0.00029,0.48156]
[1586411889711,104.46,7313.89,0.0,-0.93896,0.00029,0.48136]
[1586411894748,104.45,7314.34,0.0,-0.93886,0.00029,0.48206]
[1586411899781,104.43,7314.28,0.0,-0.9389,0.00029,0.4818]
[1586411904816,104.42,7315.3,0.0,-0.93863,0.00029,0.48352]
[1586411910857,104.4,7315.47,0.0,-0.93862,0.00029,0.48362]
[1586411915894,104.39,7315.0,0.0,-0.93884,0.00029,0.48206]
[1586411920928,104.37,7315.02,0.0,-0.93885,0.00029,0.48196]
[1586411925963,104.36,7315.09,0.0,-0.93886,0.00029,0.48195]
[1586411932013,104.35,7315.19,0.0,-0.93885,0.00029,0.48198]
[1586411937040,104.34,7315.17,0.0,-0.93888,0.00029,0.48181]
[1586411942075,104.32,7316.05,0.0,-0.93865,0.00029,0.4833]
[1586411947109,104.31,7316.64,0.0,-0.93851,0.00029,0.4842]
[1586411952147,104.29,7316.62,0.0,-0.93855,0.00029,0.48396]
[1586411958189,104.27,7316.64,0.0,-0.93858,0.00029,0.48376]
[1586411963223,104.25,7317.85,0.0,-0.93826,0.00029,0.48578]
[1586411968257,104.22,7318.31,0.0,-0.93817,0.00029,0.48636]
[1586411973292,104.2,7318.15,0.0,-0.93833,0.00029,0.48525]
[1586411978331,104.18,7318.57,0.0,-0.93824,0.00029,0.4858]
[1586411983367,104.16,7318.61,0.0,-0.93828,0.00029,0.4856]
[1586411984543,104.15,7318.74,0.0,-0.93825,0.00029,0.48579]
[1586411985809,104.15,7318.63,0.0,-0.93829,0.00029,0.48554]
[1586411991422,104.13,7316.6,0.0,-0.93891,0.00029,0.48158]
[1586411997466,104.12,7317.25,0.0,-0.93874,0.00029,0.48266]
[1586412002498,104.11,7317.54,0.0,-0.93868,0.00029,0.48306]
[1586412007533,104.1,7317.53,0.0,-0.9387,0.00029,0.48291]
[1586412012569,104.08,7317.56,0.0,-0.93871,0.00029,0.48283]
[1586412017604,104.08,7316.54,0.0,-0.93903,0.00029,0.48084]
[1586412022640,104.08,7315.38,0.0,-0.93937,0.00029,0.47867]
[1586412027673,104.07,7317.18,0.0,-0.93885,0.00029,0.48199]
[1586412032709,104.07,7317.57,0.0,-0.93881,0.00029,0.48211]
[1586412037745,104.06,7317.69,0.0,-0.93879,0.00029,0.48222]
[1586412043789,104.04,7317.91,0.0,-0.93875,0.00029,0.48248]
[1586412048822,104.03,7317.92,0.0,-0.93877,0.00029,0.48238]
[1586412053857,104.02,7318.35,0.0,-0.93866,0.00029,0.48307]
[1586412058891,104.01,7319.07,0.0,-0.93847,0.00029,0.48426]
[1586412063452,104.0,7318.57,0.0,-0.93864,0.00029,0.48319]
[1586412064934,103.99,7322.26,0.0,-0.93757,0.0003,0.49004]
[1586412066948,103.98,7325.29,0.0,-0.93669,0.0003,0.49557]
[1586412069969,103.94,7329.32,0.0,-0.93555,0.0003,0.5028]
[1586412070533,103.94,7329.32,0.0,-0.93555,0.0003,0.5028]
[1586412072649,103.91,7329.01,0.0,-0.9357,0.0003,0.50185]
[1586412078025,103.83,7328.71,0.0,-0.93595,0.0003,0.50032]
[1586412083061,103.76,7329.13,0.0,-0.93595,0.0003,0.50037]
[1586412087243,103.71,7329.04,0.0,-0.93607,0.0003,0.49962]
[1586412093132,103.63,7329.45,0.0,-0.93616,0.0003,0.49897]
[1586412094671,103.62,7328.93,0.0,-0.93634,0.0003,0.49784]
[1586412100178,103.56,7329.05,0.0,-0.93641,0.0003,0.49738]
[1586412105213,103.51,7329.97,0.0,-0.93624,0.0003,0.49851]
[1586412111173,103.45,7330.42,0.0,-0.93621,0.0003,0.49871]
[1586412111341,103.44,7330.42,0.0,-0.93623,0.0003,0.49858]
[1586412117299,103.39,7327.79,0.0,-0.93713,0.0003,0.49293]
[1586412122332,103.35,7327.42,0.0,-0.9373,0.0003,0.49185]
[1586412127970,103.32,7327.52,0.0,-0.93734,0.0003,0.4916]
[1586412133970,103.28,7327.35,0.0,-0.93746,0.0003,0.49085]
[1586412139452,103.25,7327.65,0.0,-0.93743,0.0003,0.49108]
[1586412144487,103.22,7327.99,0.0,-0.93738,0.0003,0.49139]
[1586412149523,103.19,7327.54,0.0,-0.93757,0.0003,0.49021]
[1586412154557,103.17,7327.07,0.0,-0.93782,0.0003,0.4885]
[1586412159592,103.15,7327.03,0.0,-0.93787,0.0003,0.4882]
[1586412164627,103.13,7326.09,0.0,-0.93817,0.0003,0.48626]
[1586412169661,103.12,7326.99,0.0,-0.93793,0.0003,0.48781]
[1586412174697,103.1,7327.16,0.0,-0.93791,0.0003,0.48792]
[1586412179731,103.09,7327.48,0.0,-0.93785,0.0003,0.48832]
[1586412184766,103.07,7326.68,0.0,-0.93812,0.0003,0.48664]
[1586412189802,103.06,7326.79,0.0,-0.93811,0.0003,0.48669]
[1586412194845,103.05,7326.89,0.0,-0.9381,0.0003,0.48674]
[1586412199879,103.03,7326.52,0.0,-0.93824,0.0003,0.48591]
[1586412205922,103.02,7326.52,0.0,-0.93826,0.0003,0.48578]
[1586412210956,103.01,7326.68,0.0,-0.93823,0.0003,0.48596]
[1586412215993,103.01,7326.66,0.0,-0.93831,0.0003,0.4853]
[1586412221026,103.0,7326.43,0.0,-0.93839,0.0003,0.48479]
[1586412226061,103.0,7324.95,0.0,-0.93883,0.00029,0.48199]
[1586412231097,103.0,7325.05,0.0,-0.9388,0.00029,0.48221]
[1586412236131,103.0,7324.93,0.0,-0.93883,0.00029,0.48202]
[1586412236637,103.0,7324.93,0.0,-0.93883,0.00029,0.48202]
[1586412238119,103.0,7323.53,0.0,-0.93924,0.00029,0.4794]
[1586412243185,103.03,7320.83,0.0,-0.93997,0.00029,0.47465]
[1586412248215,103.06,7321.09,0.0,-0.93985,0.00029,0.47544]
[1586412253250,103.08,7321.36,0.0,-0.93973,0.00029,0.47621]
[1586412258286,103.1,7322.4,0.0,-0.93939,0.00029,0.47836]
[1586412258540,103.1,7322.4,0.0,-0.93939,0.00029,0.47836]
[1586412264327,103.11,7322.71,0.0,-0.93927,0.00029,0.47911]
[1586412270369,103.13,7322.63,0.0,-0.93927,0.00029,0.47912]
[1586412275405,103.14,7322.84,0.0,-0.93925,0.00029,0.47911]
[1586412280970,103.15,7322.7,0.0,-0.93927,0.00029,0.47898]
[1586412286481,103.16,7323.0,0.0,-0.93916,0.00029,0.4797]
[1586412291516,103.17,7325.18,0.0,-0.93851,0.0003,0.48383]
[1586412296325,103.16,7325.66,0.0,-0.93837,0.0003,0.48469]
[1586412301587,103.15,7326.08,0.0,-0.93827,0.0003,0.48535]
[1586412306623,103.14,7326.0,0.0,-0.93831,0.0003,0.4851]
[1586412311656,103.13,7325.9,0.0,-0.93835,0.0003,0.48482]
[1586412316692,103.13,7326.04,0.0,-0.93833,0.0003,0.48499]
[1586412321727,103.12,7325.69,0.0,-0.93844,0.0003,0.48426]
[1586412326763,103.12,7324.66,0.0,-0.93876,0.00029,0.48227]
[1586412331799,103.12,7324.18,0.0,-0.93895,0.00029,0.48088]
[1586412336833,103.12,7324.57,0.0,-0.93883,0.00029,0.48164]
[1586412341868,103.13,7324.6,0.0,-0.93882,0.00029,0.48173]
[1586412346904,103.13,7324.19,0.0,-0.93893,0.00029,0.48101]
[1586412351939,103.14,7324.07,0.0,-0.93896,0.00029,0.48085]
[1586412352828,103.14,7324.07,0.0,-0.93896,0.00029,0.48085]
[1586412357980,103.15,7322.4,0.0,-0.93942,0.00029,0.47788]
[1586412363015,103.16,7323.4,0.0,-0.9391,0.00029,0.47991]
[1586412367403,103.17,7323.6,0.0,-0.93903,0.00029,0.48036]
[1586412373086,103.16,7326.78,0.0,-0.9381,0.0003,0.48626]
[1586412378120,103.14,7328.2,0.0,-0.93772,0.0003,0.48873]
[1586412383155,103.13,7328.03,0.0,-0.9378,0.0003,0.48821]
[1586412388190,103.1,7327.85,0.0,-0.93789,0.0003,0.48762]
[1586412393225,103.09,7327.93,0.0,-0.93796,0.0003,0.48703]
[1586412398261,103.08,7327.72,0.0,-0.93805,0.0003,0.48649]
[1586412403297,103.07,7327.47,0.0,-0.93814,0.0003,0.4859]
[1586412409339,103.05,7327.25,0.0,-0.93823,0.0003,0.48534]
[1586412414375,103.05,7327.97,0.0,-0.93803,0.0003,0.48661]
[1586412419409,103.04,7327.67,0.0,-0.93814,0.0003,0.48592]
[1586412424444,103.02,7327.88,0.0,-0.9381,0.0003,0.48621]
[1586412429479,103.02,7325.65,0.0,-0.93877,0.0003,0.48191]
[1586412434516,103.02,7324.2,0.0,-0.93919,0.00029,0.47927]
[1586412439550,103.04,7324.5,0.0,-0.93908,0.00029,0.47996]
[1586412444585,103.04,7324.89,0.0,-0.93895,0.00029,0.48081]
[1586412449619,103.05,7324.9,0.0,-0.93893,0.00029,0.48089]
[1586412454658,103.06,7324.67,0.0,-0.93905,0.00029,0.48]
[1586412459691,103.07,7325.17,0.0,-0.93889,0.00029,0.48102]
[1586412464725,103.07,7324.96,0.0,-0.93894,0.00029,0.48071]
[1586412469761,103.08,7324.86,0.0,-0.93895,0.00029,0.48061]
[1586412475802,103.09,7324.12,0.0,-0.93915,0.00029,0.47932]
[1586412480836,103.1,7324.0,0.0,-0.93917,0.00029,0.47924]
[1586412485874,103.11,7323.24,0.0,-0.93937,0.00029,0.47796]
[1586412490906,103.13,7322.14,0.0,-0.93966,0.00029,0.47609]
[1586412495941,103.15,7322.79,0.0,-0.93943,0.00029,0.47752]
[1586412500977,103.16,7322.46,0.0,-0.9395,0.00029,0.47709]
[1586412506015,103.18,7323.69,0.0,-0.93911,0.00029,0.47954]
[1586412511047,103.18,7324.7,0.0,-0.93887,0.00029,0.48096]
[1586412517089,103.19,7324.57,0.0,-0.9389,0.00029,0.48079]
[1586412518212,103.19,7324.03,0.0,-0.93905,0.00029,0.47978]
[1586412526153,103.21,7323.31,0.0,-0.93923,0.00029,0.47866]
[1586412531186,103.22,7323.39,0.0,-0.93918,0.00029,0.47895]
[1586412536223,103.23,7323.87,0.0,-0.93903,0.00029,0.47995]
[1586412539051,103.23,7324.23,0.0,-0.93891,0.00029,0.48066]
[1586412544277,103.24,7324.16,0.0,-0.93893,0.00029,0.48057]
[1586412550321,103.24,7324.76,0.0,-0.93874,0.00029,0.48173]
[1586412555355,103.24,7324.7,0.0,-0.93876,0.00029,0.48163]
[1586412560389,103.25,7323.58,0.0,-0.93908,0.00029,0.47959]
[1586412561785,103.25,7323.68,0.0,-0.93905,0.00029,0.47979]
[1586412567439,103.26,7323.05,0.0,-0.93921,0.00029,0.47874]
[1586412572474,103.27,7323.0,0.0,-0.93927,0.00029,0.47823]
[1586412577509,103.28,7324.21,0.0,-0.9389,0.00029,0.48059]
[1586412582070,103.28,7324.39,0.0,-0.93884,0.00029,0.48097]
[1586412587579,103.27,7327.62,0.0,-0.9379,0.0003,0.48696]
[1586412592613,103.26,7327.47,0.0,-0.93797,0.0003,0.48648]
[1586412597649,103.25,7325.85,0.0,-0.93847,0.0003,0.48333]
[1586412603690,103.24,7325.31,0.0,-0.93864,0.0003,0.48227]
[1586412608725,103.25,7324.45,0.0,-0.93888,0.00029,0.4807]
[1586412613760,103.25,7324.06,0.0,-0.93899,0.00029,0.48002]
[1586412619970,103.26,7324.17,0.0,-0.93894,0.00029,0.48031]
[1586412625844,103.26,7324.34,0.0,-0.93888,0.00029,0.48069]
[1586412630879,103.27,7324.11,0.0,-0.93894,0.00029,0.4803]
[1586412635915,103.28,7324.07,0.0,-0.939,0.00029,0.47977]
[1586412640949,103.28,7323.92,0.0,-0.93903,0.00029,0.47958]
[1586412646970,103.29,7323.51,0.0,-0.93914,0.00029,0.47893]
[1586412652029,103.3,7323.3,0.0,-0.93918,0.00029,0.47865]
[1586412657061,103.31,7323.21,0.0,-0.93919,0.00029,0.47861]
[1586412662096,103.32,7323.12,0.0,-0.93919,0.00029,0.47857]
[1586412667131,103.34,7323.21,0.0,-0.93914,0.00029,0.47886]
[1586412672166,103.34,7323.57,0.0,-0.93902,0.00029,0.47962]
[1586412679215,103.35,7323.52,0.0,-0.93902,0.00029,0.47963]
[1586412684250,103.36,7323.32,0.0,-0.93907,0.00029,0.47933]
[1586412689285,103.37,7323.5,0.0,-0.939,0.00029,0.47975]
[1586412694320,103.37,7322.93,0.0,-0.93922,0.00029,0.47823]
[1586412699356,103.38,7323.23,0.0,-0.93911,0.00029,0.47891]
[1586412704390,103.39,7323.23,0.0,-0.9391,0.00029,0.47899]
[1586412709426,103.4,7323.14,0.0,-0.93911,0.00029,0.47891]
[1586412715970,103.41,7323.02,0.0,-0.93912,0.00029,0.47882]
[1586412721517,103.42,7323.08,0.0,-0.93909,0.00029,0.47902]
[1586412725883,103.43,7322.7,0.0,-0.93919,0.00029,0.47841]
[1586412731586,103.44,7320.96,0.0,-0.93966,0.00029,0.47537]
[1586412736622,103.46,7320.49,0.0,-0.93976,0.00029,0.47473]
[1586412741658,103.49,7320.06,0.0,-0.93985,0.00029,0.47417]
[1586412746693,103.51,7319.85,0.0,-0.93987,0.00029,0.47404]
[1586412751970,103.53,7319.87,0.0,-0.93988,0.00029,0.47381]
[1586412757769,103.56,7319.84,0.0,-0.93984,0.00029,0.47407]
[1586412762807,103.58,7320.15,0.0,-0.93971,0.00029,0.47488]
[1586412769854,103.61,7320.22,0.0,-0.93964,0.00029,0.47531]
[1586412774896,103.62,7319.92,0.0,-0.93969,0.00029,0.47496]
[1586412781970,103.65,7319.97,0.0,-0.93963,0.00029,0.47535]
[1586412786977,103.67,7319.97,0.0,-0.9396,0.00029,0.47554]
[1586412792009,103.68,7320.0,0.0,-0.93956,0.00029,0.47577]
[1586412799057,103.7,7319.97,0.0,-0.93953,0.00029,0.47595]
[1586412804093,103.71,7321.15,0.0,-0.93917,0.00029,0.47826]
[1586412810135,103.72,7321.02,0.0,-0.93919,0.00029,0.47811]
[1586412815170,103.73,7320.66,0.0,-0.93934,0.00029,0.477]
[1586412820205,103.74,7320.69,0.0,-0.93932,0.00029,0.47718]
[1586412826970,103.75,7320.91,0.0,-0.93923,0.00029,0.47772]
[1586412832289,103.76,7320.92,0.0,-0.93921,0.00029,0.47782]
[1586412837324,103.77,7320.54,0.0,-0.93931,0.00029,0.47721]
[1586412842360,103.78,7320.52,0.0,-0.9393,0.00029,0.47727]
[1586412847394,103.78,7320.42,0.0,-0.93931,0.00029,0.47719]
[1586412852429,103.79,7320.5,0.0,-0.93927,0.00029,0.47744]
[1586412857464,103.8,7320.49,0.0,-0.93926,0.00029,0.47752]
[1586412862970,103.81,7320.33,0.0,-0.93929,0.00029,0.47733]
[1586412868543,103.82,7320.37,0.0,-0.93926,0.00029,0.47748]
[1586412873576,103.83,7320.33,0.0,-0.93932,0.00029,0.47697]
[1586412878611,103.84,7320.28,0.0,-0.93932,0.00029,0.47698]
[1586412881288,103.85,7318.34,0.0,-0.93986,0.00029,0.47349]
[1586412886668,103.88,7315.99,0.0,-0.94049,0.00029,0.4695]
[1586412891702,103.91,7314.24,0.0,-0.94092,0.00029,0.46671]
[1586412896737,103.96,7314.59,0.0,-0.94073,0.00029,0.46791]
[1586412901773,104.0,7314.57,0.0,-0.94067,0.00029,0.46827]
[1586412906807,104.03,7314.01,0.0,-0.94076,0.00029,0.46767]
[1586412909719,104.05,7314.01,0.0,-0.94073,0.00029,0.46784]
[1586412916879,104.11,7313.29,0.0,-0.94083,0.00029,0.46723]
[1586412922970,104.16,7313.07,0.0,-0.94081,0.00029,0.46733]
[1586412928962,104.2,7312.96,0.0,-0.94076,0.00029,0.46763]
[1586412933997,104.24,7313.23,0.0,-0.94068,0.00029,0.468]
[1586412939031,104.27,7313.36,0.0,-0.94058,0.00029,0.46862]
[1586412944067,104.3,7313.45,0.0,-0.9405,0.00029,0.46913]
[1586412949101,104.33,7313.89,0.0,-0.94032,0.00029,0.47024]
[1586412954137,104.35,7313.63,0.0,-0.94035,0.00029,0.47005]
[1586412959171,104.38,7313.78,0.0,-0.94026,0.00029,0.47059]
[1586412964207,104.4,7313.61,0.0,-0.94027,0.00029,0.47055]
[1586412969242,104.42,7313.47,0.0,-0.94026,0.00029,0.47056]
[1586412974279,104.45,7313.72,0.0,-0.94015,0.00029,0.47128]
[1586412979314,104.47,7313.7,0.0,-0.94012,0.00029,0.47147]
[1586412984348,104.48,7314.59,0.0,-0.93983,0.00029,0.47328]
[1586412987316,104.49,7314.86,0.0,-0.93974,0.00029,0.47386]
[1586412994970,104.51,7315.4,0.0,-0.93962,0.00029,0.4745]
[1586413000462,104.52,7315.49,0.0,-0.93958,0.00029,0.47476]
[1586413005497,104.52,7315.86,0.0,-0.93946,0.00029,0.47554]
[1586413010531,104.53,7315.93,0.0,-0.93943,0.00029,0.47573]
[1586413015568,104.53,7315.89,0.0,-0.93943,0.00029,0.4757]
[1586413021970,104.54,7315.92,0.0,-0.93941,0.00029,0.47583]
[1586413027651,104.54,7318.44,0.0,-0.93868,0.00029,0.48047]
[1586413030059,104.53,7318.38,0.0,-0.93871,0.00029,0.4803]
[1586413035708,104.52,7319.14,0.0,-0.93851,0.00029,0.48155]
[1586413040743,104.5,7319.12,0.0,-0.93854,0.00029,0.48136]
[1586413045777,104.49,7319.17,0.0,-0.93855,0.00029,0.48129]
[1586413051820,104.47,7319.36,0.0,-0.93859,0.00029,0.48091]
[1586413056855,104.46,7319.36,0.0,-0.93861,0.00029,0.48078]
[1586413061890,104.45,7319.13,0.0,-0.9387,0.00029,0.48024]
[1586413066925,104.44,7317.97,0.0,-0.93906,0.00029,0.47798]
[1586413071960,104.44,7317.7,0.0,-0.93913,0.00029,0.47748]
[1586413076997,104.44,7317.76,0.0,-0.93912,0.00029,0.47758]
[1586413084046,104.44,7318.58,0.0,-0.93889,0.00029,0.47905]
[1586413089081,104.43,7318.37,0.0,-0.93896,0.00029,0.4786]
[1586413094116,104.43,7318.04,0.0,-0.93906,0.00029,0.47797]
[1586413099151,104.43,7317.69,0.0,-0.93916,0.00029,0.47731]
[1586413105971,104.43,7317.5,0.0,-0.93921,0.00029,0.47699]
[1586413111970,104.43,7318.04,0.0,-0.93912,0.00029,0.47746]
[1586413117276,104.43,7318.14,0.0,-0.93909,0.00029,0.47764]
[1586413122313,104.43,7318.26,0.0,-0.93906,0.00029,0.47784]
[1586413127347,104.43,7318.57,0.0,-0.93897,0.00029,0.47839]
[1586413132382,104.42,7318.49,0.0,-0.939,0.00029,0.4782]
[1586413138970,104.42,7318.68,0.0,-0.93895,0.00029,0.47852]
[1586413144465,104.42,7318.58,0.0,-0.93899,0.00029,0.47828]
[1586413149502,104.41,7318.8,0.0,-0.93893,0.00029,0.47866]
[1586413154537,104.41,7318.89,0.0,-0.93891,0.00029,0.4788]
[1586413159970,104.4,7320.28,0.0,-0.93852,0.00029,0.48126]
[1586413165615,104.39,7320.77,0.0,-0.9384,0.00029,0.482]
[1586413170651,104.37,7320.95,0.0,-0.93838,0.00029,0.48216]
[1586413175683,104.36,7320.93,0.0,-0.93847,0.00029,0.48144]
[1586413180720,104.34,7322.95,0.0,-0.93791,0.0003,0.48501]
[1586413185753,104.32,7323.33,0.0,-0.93784,0.0003,0.48543]
[1586413190789,104.29,7323.41,0.0,-0.93786,0.0003,0.48531]
[1586413193397,104.28,7323.4,0.0,-0.93789,0.0003,0.48517]
[1586413198845,104.25,7324.06,0.0,-0.93775,0.0003,0.48605]
[1586413203879,104.22,7323.86,0.0,-0.93785,0.0003,0.48539]
[1586413209922,104.2,7323.52,0.0,-0.93801,0.0003,0.48444]
[1586413214957,104.18,7324.05,0.0,-0.93789,0.0003,0.4852]
[1586413219970,104.15,7324.59,0.0,-0.93777,0.0003,0.48595]
[1586413225028,104.13,7324.68,0.0,-0.93779,0.0003,0.48583]
[1586413230063,104.11,7324.24,0.0,-0.93797,0.0003,0.48474]
[1586413235097,104.09,7323.52,0.0,-0.93828,0.0003,0.48264]
[1586413240970,104.07,7324.74,0.0,-0.93795,0.0003,0.48468]
[1586413246970,104.04,7325.05,0.0,-0.93791,0.0003,0.485]
[1586413252217,104.02,7325.2,0.0,-0.93791,0.0003,0.48501]
[1586413257252,104.0,7325.34,0.0,-0.9379,0.0003,0.48503]
[1586413262288,103.98,7325.81,0.0,-0.9378,0.0003,0.48567]
[1586413267322,103.96,7325.83,0.0,-0.93784,0.0003,0.48546]
[1586413272358,103.94,7325.3,0.0,-0.93803,0.0003,0.48424]
[1586413277392,103.92,7324.21,0.0,-0.93839,0.0003,0.48202]
[1586413282427,103.91,7324.06,0.0,-0.93844,0.0003,0.48165]
[1586413287462,103.9,7324.44,0.0,-0.93835,0.0003,0.48224]
[1586413293504,103.89,7324.7,0.0,-0.93836,0.0003,0.48204]
[1586413298539,103.88,7325.01,0.0,-0.93829,0.0003,0.48251]
[1586413303970,103.87,7326.15,0.0,-0.93797,0.0003,0.48452]
[1586413309616,103.85,7326.14,0.0,-0.93801,0.0003,0.48426]
[1586413314650,103.83,7326.94,0.0,-0.93781,0.0003,0.48555]
[1586413321970,103.8,7326.96,0.0,-0.93785,0.0003,0.48528]
[1586413327741,103.78,7325.88,0.0,-0.93821,0.0003,0.48303]
[1586413332777,103.77,7326.03,0.0,-0.93819,0.0003,0.48319]
[1586413337812,103.76,7326.04,0.0,-0.93821,0.0003,0.48308]
[1586413342847,103.75,7326.35,0.0,-0.93814,0.0003,0.48352]
[1586413347883,103.74,7326.27,0.0,-0.93818,0.0003,0.48324]
[1586413352918,103.73,7326.43,0.0,-0.93822,0.0003,0.48287]
[1586413357970,103.72,7326.4,0.0,-0.93825,0.0003,0.4827]
[1586413362991,103.71,7325.9,0.0,-0.93841,0.0003,0.48167]
[1586413368022,103.7,7325.65,0.0,-0.93849,0.0003,0.48115]
[1586413373058,103.7,7325.95,0.0,-0.93841,0.0003,0.48165]
[1586413378092,103.69,7326.59,0.0,-0.93824,0.0003,0.48277]
[1586413383128,103.68,7326.8,0.0,-0.93819,0.0003,0.48306]
[1586413389170,103.67,7326.82,0.0,-0.93821,0.0003,0.48295]
[1586413394206,103.66,7326.05,0.0,-0.93845,0.0003,0.48142]
[1586413399240,103.66,7325.63,0.0,-0.93858,0.0003,0.4806]
[1586413404276,103.66,7325.71,0.0,-0.93856,0.0003,0.48074]
[1586413409309,103.65,7325.76,0.0,-0.93855,0.0003,0.48079]
[1586413414969,103.65,7325.64,0.0,-0.93865,0.0003,0.48]
[1586413420970,103.65,7325.67,0.0,-0.93864,0.0003,0.48007]
[1586413426428,103.66,7324.06,0.0,-0.93911,0.00029,0.47712]
[1586413431465,103.67,7323.8,0.0,-0.93917,0.00029,0.47674]
[1586413436500,103.68,7324.01,0.0,-0.93909,0.00029,0.47725]
[1586413441534,103.69,7323.87,0.0,-0.93911,0.00029,0.47709]
[1586413446568,103.69,7323.85,0.0,-0.9391,0.00029,0.47714]
[1586413451481,103.7,7323.99,0.0,-0.93905,0.00029,0.47748]
[1586413452466,103.7,7323.99,0.0,-0.93905,0.00029,0.4775]
[1586413455631,103.72,7318.69,0.0,-0.94055,0.00029,0.46789]
[1586413462684,103.78,7317.05,0.0,-0.94091,0.00029,0.46559]
[1586413467717,103.82,7318.49,0.0,-0.94042,0.00029,0.4687]
[1586413472750,103.86,7317.74,0.0,-0.94063,0.00029,0.4672]
[1586413477786,103.9,7317.56,0.0,-0.94061,0.00029,0.46733]
[1586413482821,103.94,7316.19,0.0,-0.94092,0.00029,0.4653]
[1586413484280,103.95,7316.25,0.0,-0.94089,0.00029,0.4655]
[1586413489871,104.01,7313.82,0.0,-0.94147,0.00028,0.46174]
[1586413490803,104.01,7313.82,0.0,-0.94147,0.00028,0.46174]
[1586413495913,104.09,7313.06,0.0,-0.94155,0.00028,0.46121]
[1586413501969,104.16,7313.12,0.0,-0.94141,0.00028,0.46211]
[1586413506990,104.21,7312.76,0.0,-0.94141,0.00028,0.46205]
[1586413513970,104.28,7312.94,0.0,-0.94123,0.00028,0.46319]
[1586413519074,104.33,7312.97,0.0,-0.94113,0.00028,0.46378]
[1586413524108,104.38,7312.89,0.0,-0.94107,0.00028,0.46416]
[1586413529145,104.42,7312.97,0.0,-0.94097,0.00028,0.4648]
[1586413534970,104.47,7312.42,0.0,-0.9411,0.00028,0.46384]
[1586413540970,104.53,7312.33,0.0,-0.94102,0.00028,0.46428]
[1586413546267,104.57,7312.0,0.0,-0.94104,0.00028,0.46415]
[1586413551303,104.61,7310.87,0.0,-0.94128,0.00028,0.46258]
[1586413556337,104.66,7310.31,0.0,-0.94135,0.00028,0.46212]
[1586413561375,104.7,7311.32,0.0,-0.94099,0.00028,0.46443]
[1586413566409,104.74,7311.52,0.0,-0.94086,0.00028,0.46524]
[1586413571443,104.78,7311.53,0.0,-0.94079,0.00028,0.46566]
[1586413576970,104.82,7311.59,0.0,-0.9407,0.00029,0.46622]
[1586413582520,104.86,7314.57,0.0,-0.93978,0.00029,0.47207]
[1586413587555,104.87,7314.91,0.0,-0.93966,0.00029,0.47283]
[1586413592590,104.88,7314.98,0.0,-0.93968,0.00029,0.47254]
[1586413597625,104.89,7315.09,0.0,-0.93963,0.00029,0.47286]
[1586413602661,104.9,7312.59,0.0,-0.94033,0.00029,0.46843]
[1586413607695,104.93,7312.3,0.0,-0.94036,0.00029,0.46819]
[1586413612729,104.95,7312.32,0.0,-0.94032,0.00029,0.46848]
[1586413618772,104.98,7312.35,0.0,-0.94026,0.00029,0.46885]
[1586413623807,105.0,7312.34,0.0,-0.94022,0.00029,0.46906]
[1586413628842,105.02,7312.62,0.0,-0.94011,0.00029,0.46979]
[1586413633970,105.04,7312.55,0.0,-0.94009,0.00029,0.46987]
[1586413639970,105.06,7312.58,0.0,-0.94005,0.00029,0.47014]
[1586413645962,105.07,7312.42,0.0,-0.94006,0.00029,0.47006]
[1586413650998,105.09,7311.91,0.0,-0.94017,0.00029,0.46933]
[1586413656033,105.11,7312.01,0.0,-0.94017,0.00029,0.4692]
[1586413661067,105.13,7312.06,0.0,-0.94012,0.00029,0.46949]
[1586413666103,105.15,7311.93,0.0,-0.94013,0.00029,0.46945]
[1586413671137,105.16,7311.96,0.0,-0.94009,0.00029,0.46967]
[1586413677179,105.18,7311.75,0.0,-0.94012,0.00029,0.46952]
[1586413680362,105.19,7311.79,0.0,-0.94009,0.00029,0.46967]
[1586413683917,105.2,7311.65,0.0,-0.94011,0.00029,0.46955]
[1586413690270,105.23,7311.55,0.0,-0.9401,0.00029,0.46963]
[1586413696313,105.25,7311.41,0.0,-0.9401,0.00029,0.4696]
[1586413701347,105.26,7311.4,0.0,-0.94008,0.00029,0.46976]
[1586413706384,105.27,7312.0,0.0,-0.93988,0.00029,0.47099]
[1586413711418,105.28,7311.99,0.0,-0.93993,0.00029,0.47055]
[1586413717970,105.3,7311.93,0.0,-0.93991,0.00029,0.47064]
[1586413723504,105.31,7311.6,0.0,-0.93998,0.00029,0.47017]
[1586413728539,105.33,7311.13,0.0,-0.94009,0.00029,0.46947]
[1586413735589,105.35,7311.15,0.0,-0.94005,0.00029,0.46972]
[1586413741633,105.36,7311.0,0.0,-0.94006,0.00029,0.46964]
[1586413746665,105.38,7310.64,0.0,-0.94013,0.00029,0.4692]
[1586413751700,105.4,7311.16,0.0,-0.93996,0.00029,0.47031]
[1586413756737,105.41,7311.92,0.0,-0.93972,0.00029,0.47181]
[1586413761772,105.41,7311.86,0.0,-0.93973,0.00029,0.47176]
[1586413768822,105.42,7312.04,0.0,-0.93966,0.00029,0.47219]
[1586413773855,105.43,7311.88,0.0,-0.93976,0.00029,0.47142]
[1586413778890,105.44,7311.88,0.0,-0.93975,0.00029,0.4715]
[1586413783970,105.44,7311.84,0.0,-0.93974,0.00029,0.4715]
[1586413789966,105.45,7311.88,0.0,-0.93972,0.00029,0.47166]
[1586413795002,105.46,7311.89,0.0,-0.93971,0.00029,0.47174]
[1586413801970,105.47,7311.53,0.0,-0.93979,0.00029,0.4712]
[1586413807085,105.47,7311.3,0.0,-0.93984,0.00029,0.47088]
[1586413812123,105.48,7311.38,0.0,-0.9398,0.00029,0.47112]
[1586413817156,105.49,7311.23,0.0,-0.93983,0.00029,0.47092]
[1586413822191,105.5,7311.5,0.0,-0.93974,0.00029,0.4715]
[1586413827227,105.5,7311.57,0.0,-0.93971,0.00029,0.47169]
[1586413832260,105.5,7313.47,0.0,-0.93923,0.00029,0.47461]
[1586413837296,105.5,7313.88,0.0,-0.93912,0.00029,0.47529]
[1586413842330,105.49,7313.24,0.0,-0.93932,0.00029,0.47406]
[1586413847365,105.49,7313.19,0.0,-0.93933,0.00029,0.47394]
[1586413852400,105.49,7313.22,0.0,-0.93933,0.00029,0.47398]
[1586413857435,105.48,7313.25,0.0,-0.93932,0.00029,0.47401]
[1586413862470,105.48,7313.49,0.0,-0.93926,0.00029,0.47442]
[1586413867506,105.48,7313.67,0.0,-0.93922,0.00029,0.4747]
[1586413872540,105.47,7313.89,0.0,-0.93916,0.00029,0.47504]
[1586413877576,105.47,7313.92,0.0,-0.93916,0.00029,0.47504]
[1586413882611,105.46,7313.92,0.0,-0.93917,0.00029,0.47497]
[1586413888652,105.45,7314.05,0.0,-0.93915,0.00029,0.47514]
[1586413891575,105.45,7315.01,0.0,-0.93888,0.00029,0.47686]
[1586413897715,105.44,7315.29,0.0,-0.93889,0.00029,0.47667]
[1586413902752,105.42,7315.41,0.0,-0.93887,0.00029,0.47676]
[1586413908793,105.41,7315.6,0.0,-0.93884,0.00029,0.47696]
[1586413913830,105.4,7315.54,0.0,-0.93888,0.00029,0.47672]
[1586413918970,105.39,7315.45,0.0,-0.93893,0.00029,0.47642]
[1586413924906,105.38,7315.42,0.0,-0.93896,0.00029,0.47624]
[1586413929948,105.37,7315.35,0.0,-0.93899,0.00029,0.47602]
[1586413934981,105.36,7315.16,0.0,-0.93906,0.00029,0.47559]
[1586413940018,105.35,7315.04,0.0,-0.93911,0.00029,0.4753]
[1586413945051,105.35,7314.23,0.0,-0.93935,0.00029,0.47378]
[1586413951094,105.35,7314.4,0.0,-0.93936,0.00029,0.47353]
[1586413956128,105.35,7314.44,0.0,-0.93935,0.00029,0.47362]
[1586413963178,105.35,7314.38,0.0,-0.93937,0.00029,0.47352]
[1586413968212,105.35,7314.67,0.0,-0.93928,0.00029,0.47406]
[1586413973248,105.35,7314.96,0.0,-0.9392,0.00029,0.47457]
[1586413978970,105.35,7315.05,0.0,-0.93918,0.00029,0.47468]
[1586413984326,105.34,7315.06,0.0,-0.93919,0.00029,0.47466]
[1586413989359,105.34,7314.97,0.0,-0.93922,0.00029,0.47447]
[1586413996970,105.34,7315.11,0.0,-0.93918,0.00029,0.47468]
[1586414002451,105.33,7315.08,0.0,-0.9392,0.00029,0.47459]
[1586414007487,105.33,7315.28,0.0,-0.93915,0.00029,0.47492]
[1586414013527,105.33,7315.43,0.0,-0.93917,0.00029,0.4746]
[1586414018564,105.32,7315.29,0.0,-0.93922,0.00029,0.47432]
[1586414023598,105.32,7315.22,0.0,-0.93924,0.00029,0.47418]
[1586414029639,105.32,7315.14,0.0,-0.93927,0.00029,0.47402]
[1586414034676,105.32,7314.12,0.0,-0.93956,0.00029,0.47216]
[1586414039710,105.33,7314.4,0.0,-0.93947,0.00029,0.47272]
[1586414044970,105.33,7314.4,0.0,-0.93946,0.00029,0.47278]
[1586414050786,105.33,7314.4,0.0,-0.93946,0.00029,0.47282]
[1586414055823,105.34,7314.53,0.0,-0.93941,0.00029,0.47308]
[1586414062871,105.34,7314.53,0.0,-0.93941,0.00029,0.47312]
[1586414067906,105.34,7314.46,0.0,-0.93942,0.00029,0.47301]
[1586414072942,105.35,7314.42,0.0,-0.93949,0.00029,0.47243]
[1586414077970,105.35,7314.47,0.0,-0.93947,0.00029,0.47259]
[1586414083012,105.35,7314.4,0.0,-0.93948,0.00029,0.4725]
[1586414088046,105.36,7314.57,0.0,-0.93942,0.00029,0.47286]
[1586414093082,105.36,7314.46,0.0,-0.93945,0.00029,0.4727]
[1586414098117,105.37,7314.34,0.0,-0.93948,0.00029,0.47252]
[1586414103151,105.37,7314.5,0.0,-0.93943,0.00029,0.47285]
[1586414108188,105.37,7314.74,0.0,-0.93935,0.00029,0.47331]
[1586414113226,105.37,7315.18,0.0,-0.93923,0.00029,0.4741]
[1586414118257,105.37,7315.49,0.0,-0.93914,0.00029,0.47464]
[1586414124299,105.36,7315.44,0.0,-0.93916,0.00029,0.47451]
[1586414129333,105.36,7315.46,0.0,-0.93916,0.00029,0.47451]
[1586414134368,105.36,7315.69,0.0,-0.93917,0.00029,0.47436]
[1586414139404,105.35,7315.86,0.0,-0.93912,0.00029,0.47464]
[1586414146453,105.35,7315.97,0.0,-0.9391,0.00029,0.47478]
[1586414151487,105.35,7315.34,0.0,-0.93929,0.00029,0.47359]
[1586414156522,105.35,7315.37,0.0,-0.93928,0.00029,0.47365]
[1586414161560,105.35,7315.35,0.0,-0.93928,0.00029,0.47362]
[1586414166594,105.35,7315.16,0.0,-0.93934,0.00029,0.47328]
[1586414171628,105.35,7315.25,0.0,-0.93931,0.00029,0.47346]
[1586414176663,105.35,7315.4,0.0,-0.93927,0.00029,0.47374]
[1586414181698,105.35,7315.04,0.0,-0.93937,0.00029,0.47308]
[1586414187740,105.35,7314.57,0.0,-0.9395,0.00029,0.47225]
[1586414192775,105.36,7314.51,0.0,-0.93957,0.00029,0.47166]
[1586414197715,105.36,7314.36,0.0,-0.9396,0.00029,0.47145]
[1586414202844,105.39,7309.71,0.0,-0.94089,0.00028,0.4633]
[1586414207879,105.43,7309.0,0.0,-0.94102,0.00028,0.46241]
[1586414212916,105.46,7308.98,0.0,-0.94096,0.00028,0.46277]
[1586414217950,105.5,7308.9,0.0,-0.94092,0.00028,0.463]
[1586414222984,105.53,7309.15,0.0,-0.94079,0.00028,0.46383]
[1586414229027,105.57,7309.13,0.0,-0.94073,0.00028,0.46419]
[1586414234065,105.6,7308.98,0.0,-0.94072,0.00028,0.46425]
[1586414239098,105.62,7309.09,0.0,-0.94064,0.00028,0.46476]
[1586414245140,105.65,7309.51,0.0,-0.94047,0.00028,0.46585]
[1586414250174,105.67,7310.43,0.0,-0.94017,0.00029,0.46773]
[1586414255211,105.69,7310.32,0.0,-0.94023,0.00029,0.46722]
[1586414260246,105.71,7310.29,0.0,-0.9402,0.00029,0.46736]
[1586414266287,105.73,7309.7,0.0,-0.94033,0.00029,0.46654]
[1586414271323,105.75,7309.84,0.0,-0.94026,0.00029,0.46699]
[1586414276357,105.77,7309.9,0.0,-0.94021,0.00029,0.46729]
[1586414281394,105.78,7309.97,0.0,-0.94016,0.00029,0.46759]
[1586414286429,105.8,7309.95,0.0,-0.94014,0.00029,0.46772]
[1586414291464,105.81,7309.65,0.0,-0.9402,0.00029,0.46735]
[1586414292754,105.82,7309.06,0.0,-0.94036,0.00028,0.4663]
[1586414299521,105.85,7307.25,0.0,-0.94081,0.00028,0.46346]
[1586414304556,105.88,7306.92,0.0,-0.94085,0.00028,0.46321]
[1586414309592,105.91,7307.39,0.0,-0.94067,0.00028,0.46435]
[1586414314628,105.94,7307.37,0.0,-0.94069,0.00028,0.46405]
[1586414320669,105.97,7307.41,0.0,-0.94062,0.00028,0.46446]
[1586414326710,106.0,7307.08,0.0,-0.94066,0.00028,0.46419]
[1586414331745,106.02,7306.64,0.0,-0.94074,0.00028,0.46367]
[1586414337788,106.05,7307.01,0.0,-0.94059,0.00028,0.46465]
[1586414342824,106.07,7306.22,0.0,-0.94077,0.00028,0.46351]
[1586414347857,106.1,7306.21,0.0,-0.94073,0.00028,0.46375]
[1586414352896,106.12,7306.2,0.0,-0.94068,0.00028,0.464]
[1586414357930,106.15,7306.03,0.0,-0.94069,0.00028,0.46396]
[1586414362965,106.17,7304.88,0.0,-0.94096,0.00028,0.46221]
[1586414367998,106.21,7304.31,0.0,-0.94107,0.00028,0.46152]
[1586414373033,106.24,7304.09,0.0,-0.94114,0.00028,0.46093]
[1586414378068,106.27,7303.91,0.0,-0.94113,0.00028,0.46098]
[1586414383104,106.3,7304.34,0.0,-0.94095,0.00028,0.4621]
[1586414388138,106.33,7304.77,0.0,-0.94078,0.00028,0.46316]
[1586414393176,106.35,7304.57,0.0,-0.9408,0.00028,0.46307]
[1586414398970,106.38,7304.42,0.0,-0.94079,0.00028,0.46311]
[1586414404250,106.4,7304.24,0.0,-0.94079,0.00028,0.46305]
[1586414409287,106.43,7304.14,0.0,-0.94078,0.00028,0.46311]
[1586414414321,106.45,7304.19,0.0,-0.94073,0.00028,0.46345]
[1586414419970,106.47,7304.12,0.0,-0.9407,0.00028,0.4636]
[1586414425970,106.5,7304.01,0.0,-0.94069,0.00028,0.46368]
[1586414431440,106.52,7303.92,0.0,-0.94073,0.00028,0.46324]
[1586414436476,106.54,7304.18,0.0,-0.94063,0.00028,0.46393]
[1586414441509,106.56,7304.2,0.0,-0.94059,0.00028,0.46416]
[1586414446970,106.58,7304.05,0.0,-0.9406,0.00028,0.46409]
[1586414452589,106.6,7303.94,0.0,-0.94059,0.00028,0.46413]
[1586414457623,106.62,7303.9,0.0,-0.94057,0.00028,0.46425]
[1586414463664,106.64,7303.93,0.0,-0.94053,0.00028,0.46451]
[1586414468700,106.65,7304.49,0.0,-0.94034,0.00028,0.46568]
[1586414473734,106.66,7306.53,0.0,-0.93976,0.00029,0.46939]
[1586414478769,106.66,7306.25,0.0,-0.93984,0.00028,0.46888]
[1586414483804,106.66,7306.24,0.0,-0.93984,0.00028,0.46885]
[1586414488839,106.66,7306.14,0.0,-0.93987,0.00028,0.4687]
[1586414493874,106.66,7306.32,0.0,-0.93988,0.00028,0.4685]
[1586414498910,106.66,7307.28,0.0,-0.9396,0.00029,0.47021]
[1586414503944,106.65,7308.84,0.0,-0.93917,0.00029,0.47296]
[1586414507168,106.64,7311.12,0.0,-0.93853,0.00029,0.47696]
[1586414513010,106.6,7312.95,0.0,-0.93807,0.00029,0.47988]
[1586414518042,106.56,7313.07,0.0,-0.9381,0.00029,0.4797]
[1586414523079,106.53,7313.27,0.0,-0.93811,0.00029,0.47967]
[1586414525190,106.51,7313.28,0.0,-0.93813,0.00029,0.47953]
[1586414531133,106.47,7312.91,0.0,-0.93831,0.00029,0.47841]
[1586414536168,106.44,7313.12,0.0,-0.93831,0.00029,0.47845]
[1586414541204,106.41,7312.54,0.0,-0.93853,0.00029,0.47708]
[1586414547246,106.38,7312.51,0.0,-0.93859,0.00029,0.4767]
[1586414552281,106.36,7312.55,0.0,-0.93869,0.00029,0.47598]
[1586414557317,106.34,7312.46,0.0,-0.93875,0.00029,0.47558]
[1586414562352,106.32,7312.46,0.0,-0.93878,0.00029,0.47538]
[1586414567386,106.3,7311.4,0.0,-0.93912,0.00029,0.47324]
[1586414569343,106.3,7311.41,0.0,-0.93913,0.00029,0.47324]
[1586414574436,106.29,7310.68,0.0,-0.93935,0.00029,0.47182]
[1586414581488,106.29,7310.59,0.0,-0.93939,0.00029,0.47158]
[1586414586520,106.28,7311.54,0.0,-0.93913,0.00029,0.47322]
[1586414591554,106.27,7311.94,0.0,-0.93904,0.00029,0.47382]
[1586414596590,106.25,7313.59,0.0,-0.9386,0.00029,0.4766]
[1586414601625,106.22,7313.25,0.0,-0.93873,0.00029,0.47573]
[1586414606663,106.21,7312.66,0.0,-0.93893,0.00029,0.47448]
[1586414611696,106.19,7313.01,0.0,-0.93892,0.00029,0.47443]
[1586414616730,106.18,7313.4,0.0,-0.93883,0.00029,0.47497]
[1586414621765,106.16,7313.63,0.0,-0.9388,0.00029,0.47522]
[1586414626970,106.15,7313.59,0.0,-0.93884,0.00029,0.47497]
[1586414632842,106.13,7313.13,0.0,-0.939,0.00029,0.47395]
[1586414637876,106.12,7312.94,0.0,-0.93907,0.00029,0.47349]
[1586414643919,106.11,7312.81,0.0,-0.93913,0.00029,0.47314]
[1586414648956,106.1,7313.06,0.0,-0.93907,0.00029,0.4735]
[1586414653970,106.09,7313.26,0.0,-0.93903,0.00029,0.47376]
[1586414659023,106.08,7313.36,0.0,-0.93902,0.00029,0.47383]
[1586414664059,106.07,7313.21,0.0,-0.93908,0.00029,0.47345]
[1586414670101,106.06,7313.27,0.0,-0.93909,0.00029,0.47344]
[1586414677152,106.05,7313.28,0.0,-0.93917,0.00029,0.4728]
[1586414682185,106.05,7313.25,0.0,-0.93919,0.00029,0.47268]
[1586414687221,106.04,7312.71,0.0,-0.93935,0.00029,0.47165]
[1586414692257,106.04,7312.33,0.0,-0.93946,0.00029,0.47096]
[1586414697291,106.04,7312.78,0.0,-0.93933,0.00029,0.47176]
[1586414702325,106.04,7312.6,0.0,-0.93939,0.00029,0.47141]
[1586414707360,106.04,7312.89,0.0,-0.93931,0.00029,0.47192]
[1586414711140,106.03,7313.96,0.0,-0.93901,0.00029,0.47381]
[1586414716424,106.02,7314.06,0.0,-0.939,0.00029,0.47388]
[1586414721461,106.01,7314.07,0.0,-0.93901,0.00029,0.4738]
[1586414726497,106.0,7314.24,0.0,-0.93898,0.00029,0.47399]
[1586414731530,105.99,7314.14,0.0,-0.93909,0.00029,0.47316]
[1586414736567,105.99,7314.02,0.0,-0.93914,0.00029,0.47286]
[1586414741600,105.98,7313.32,0.0,-0.93935,0.00029,0.47153]
[1586414746638,105.98,7312.67,0.0,-0.93954,0.00029,0.47035]
[1586414751672,105.98,7312.99,0.0,-0.93944,0.00029,0.47097]
[1586414756706,105.98,7313.08,0.0,-0.93941,0.00029,0.47114]
[1586414761970,105.98,7313.04,0.0,-0.93943,0.00029,0.47105]
[1586414767782,105.98,7313.17,0.0,-0.93939,0.00029,0.47129]
[1586414772820,105.98,7313.24,0.0,-0.93937,0.00029,0.47141]
[1586414777853,105.98,7314.36,0.0,-0.93905,0.00029,0.47342]
[1586414782888,105.97,7314.34,0.0,-0.93907,0.00029,0.47329]
[1586414788970,105.97,7313.86,0.0,-0.93922,0.00029,0.47234]
[1586414794970,105.96,7313.79,0.0,-0.93931,0.00029,0.47163]
[1586414800007,105.96,7314.49,0.0,-0.93911,0.00029,0.47288]
[1586414805042,105.95,7314.15,0.0,-0.93922,0.00029,0.47222]
[1586414810077,105.95,7314.78,0.0,-0.93904,0.00029,0.47333]
[1586414815970,105.94,7316.5,0.0,-0.93857,0.00029,0.47629]
[1586414821154,105.92,7316.56,0.0,-0.93859,0.00029,0.47621]
[1586414826190,105.9,7315.95,0.0,-0.93879,0.00029,0.47493]
[1586414831224,105.89,7315.83,0.0,-0.93885,0.00029,0.47457]
[1586414836260,105.88,7315.66,0.0,-0.93892,0.00029,0.47416]
[1586414842302,105.87,7316.19,0.0,-0.93878,0.00029,0.47499]
[1586414847336,105.86,7316.17,0.0,-0.93881,0.00029,0.47482]
[1586414852371,105.85,7316.01,0.0,-0.93894,0.00029,0.47387]
[1586414857406,105.84,7316.2,0.0,-0.9389,0.00029,0.47413]
[1586414862442,105.83,7316.18,0.0,-0.93892,0.00029,0.47399]
[1586414867476,105.82,7316.26,0.0,-0.93892,0.00029,0.47404]
[1586414872970,105.81,7316.09,0.0,-0.93898,0.00029,0.47363]
[1586414878969,105.8,7316.18,0.0,-0.93897,0.00029,0.4737]
[1586414884970,105.8,7316.28,0.0,-0.93896,0.00029,0.47379]
[1586414890641,105.79,7316.28,0.0,-0.93897,0.00029,0.47371]
[1586414895673,105.78,7316.21,0.0,-0.939,0.00029,0.47351]
[1586414902970,105.77,7316.28,0.0,-0.939,0.00029,0.47352]
[1586414908763,105.77,7316.3,0.0,-0.93901,0.00029,0.47349]
[1586414913798,105.76,7316.31,0.0,-0.93908,0.00029,0.47291]
[1586414918834,105.76,7315.71,0.0,-0.93926,0.00029,0.47178]
[1586414923970,105.76,7315.72,0.0,-0.93925,0.00029,0.4718]
[1586414929912,105.76,7315.71,0.0,-0.93926,0.00029,0.47178]
[1586414935759,105.76,7315.7,0.0,-0.93926,0.00029,0.47177]
[1586414940989,105.76,7315.73,0.0,-0.93925,0.00029,0.47181]
[1586414946024,105.76,7316.12,0.0,-0.93914,0.00029,0.47251]
[1586414951060,105.75,7316.27,0.0,-0.9391,0.00029,0.47277]
[1586414956095,105.75,7317.0,0.0,-0.9389,0.00029,0.47404]
[1586414961128,105.74,7317.12,0.0,-0.93888,0.00029,0.47417]
[1586414966164,105.73,7316.79,0.0,-0.93899,0.00029,0.47348]
[1586414971199,105.73,7316.55,0.0,-0.93913,0.00029,0.47244]
[1586414976233,105.73,7316.41,0.0,-0.93917,0.00029,0.47217]
[1586414983284,105.73,7316.42,0.0,-0.93917,0.00029,0.47217]
[1586414988317,105.72,7316.7,0.0,-0.9391,0.00029,0.47266]
[1586414993352,105.72,7316.94,0.0,-0.93903,0.00029,0.47308]
[1586414998390,105.71,7317.05,0.0,-0.93901,0.00029,0.47322]
[1586415003425,105.71,7317.06,0.0,-0.93901,0.00029,0.47319]
[1586415008459,105.71,7317.32,0.0,-0.93895,0.00029,0.4736]
[1586415013970,105.7,7317.33,0.0,-0.93896,0.00029,0.47356]
[1586415019540,105.69,7317.11,0.0,-0.93903,0.00029,0.47308]
[1586415024572,105.69,7317.46,0.0,-0.93894,0.00029,0.47368]
[1586415029609,105.68,7318.15,0.0,-0.93875,0.00029,0.47487]
[1586415034643,105.67,7318.51,0.0,-0.93872,0.00029,0.47488]
[1586415039679,105.66,7319.14,0.0,-0.93856,0.00029,0.47589]
[1586415044714,105.65,7319.64,0.0,-0.93844,0.00029,0.47666]
[1586415049748,105.63,7319.74,0.0,-0.93844,0.00029,0.47667]
[1586415054782,105.62,7319.09,0.0,-0.93866,0.00029,0.47532]
[1586415059817,105.61,7319.12,0.0,-0.93867,0.00029,0.47527]
[1586415064854,105.6,7319.14,0.0,-0.93868,0.00029,0.47519]
[1586415069888,105.59,7319.2,0.0,-0.93868,0.00029,0.47519]
[1586415074924,105.58,7319.44,0.0,-0.93863,0.00029,0.47552]
[1586415079958,105.57,7319.71,0.0,-0.93857,0.00029,0.47589]
[1586415084994,105.55,7320.81,0.0,-0.93827,0.00029,0.47777]
[1586415090030,105.54,7320.71,0.0,-0.93833,0.00029,0.4774]
[1586415095063,105.52,7320.66,0.0,-0.93844,0.00029,0.47659]
[1586415100101,105.51,7320.7,0.0,-0.93845,0.00029,0.4765]
[1586415105135,105.49,7320.33,0.0,-0.93859,0.00029,0.47566]
[1586415110170,105.48,7320.44,0.0,-0.93858,0.00029,0.47574]
[1586415115205,105.47,7320.09,0.0,-0.9387,0.00029,0.47499]
[1586415120241,105.46,7319.64,0.0,-0.93884,0.00029,0.47408]
[1586415125277,105.46,7319.51,0.0,-0.93889,0.00029,0.47378]
[1586415130311,105.45,7319.65,0.0,-0.93886,0.00029,0.474]
[1586415135347,105.45,7320.05,0.0,-0.93875,0.00029,0.47468]
[1586415140381,105.44,7320.07,0.0,-0.93875,0.00029,0.47465]
[1586415145970,105.44,7320.02,0.0,-0.93878,0.00029,0.47447]
[1586415151463,105.43,7320.28,0.0,-0.93878,0.00029,0.47432]
[1586415157505,105.42,7320.36,0.0,-0.93877,0.00029,0.47441]
[1586415162544,105.42,7320.35,0.0,-0.93878,0.00029,0.47433]
[1586415169591,105.41,7320.38,0.0,-0.93879,0.00029,0.47431]
[1586415173587,105.41,7320.33,0.0,-0.93881,0.00029,0.47418]
[1586415178652,105.4,7320.35,0.0,-0.93881,0.00029,0.47416]
[1586415184695,105.4,7320.36,0.0,-0.93882,0.00029,0.47412]
[1586415185007,105.4,7320.36,0.0,-0.93882,0.00029,0.47412]
[1586415190736,105.41,7317.14,0.0,-0.93974,0.00029,0.46834]
[1586415195773,105.43,7316.33,0.0,-0.93994,0.00029,0.46706]
[1586415200809,105.45,7315.9,0.0,-0.94002,0.00029,0.46652]
[1586415205841,105.47,7315.74,0.0,-0.94003,0.00029,0.46645]
[1586415211884,105.49,7315.48,0.0,-0.94012,0.00029,0.46573]
[1586415216918,105.52,7315.44,0.0,-0.94009,0.00029,0.46592]
[1586415222960,105.54,7315.53,0.0,-0.94002,0.00029,0.46635]
[1586415229002,105.57,7315.59,0.0,-0.93996,0.00029,0.46672]
[1586415235044,105.59,7315.77,0.0,-0.93987,0.00029,0.46729]
[1586415240080,105.6,7315.66,0.0,-0.93987,0.00029,0.46728]
[1586415245114,105.62,7315.64,0.0,-0.93985,0.00029,0.46741]
[1586415250149,105.64,7315.61,0.0,-0.93983,0.00029,0.46753]
[1586415255186,105.65,7315.62,0.0,-0.9398,0.00029,0.46772]
[1586415260222,105.67,7315.53,0.0,-0.9398,0.00029,0.46771]
[1586415265255,105.68,7317.26,0.0,-0.93928,0.00029,0.47097]
[1586415270291,105.68,7317.41,0.0,-0.93923,0.00029,0.47129]
[1586415275325,105.68,7317.47,0.0,-0.93927,0.00029,0.47089]
[1586415280970,105.68,7317.64,0.0,-0.93921,0.00029,0.47123]
[1586415286404,105.69,7317.69,0.0,-0.9392,0.00029,0.47134]
[1586415291437,105.69,7317.48,0.0,-0.93925,0.00029,0.47098]
[1586415296473,105.69,7317.55,0.0,-0.93923,0.00029,0.47113]
[1586415301970,105.69,7317.63,0.0,-0.9392,0.00029,0.4713]
[1586415307549,105.69,7317.57,0.0,-0.93922,0.00029,0.47121]
[1586415313970,105.7,7317.61,0.0,-0.9392,0.00029,0.47131]
[1586415319970,105.7,7317.75,0.0,-0.93916,0.00029,0.47158]
[1586415325677,105.7,7317.69,0.0,-0.93917,0.00029,0.47149]
[1586415330718,105.7,7317.59,0.0,-0.9392,0.00029,0.47132]
[1586415335748,105.7,7317.62,0.0,-0.93925,0.00029,0.47086]
[1586415340783,105.71,7317.69,0.0,-0.93922,0.00029,0.47102]
[1586415346825,105.71,7317.61,0.0,-0.93924,0.00029,0.47091]
[1586415352866,105.71,7317.64,0.0,-0.93923,0.00029,0.471]
[1586415357901,105.71,7319.98,0.0,-0.93855,0.00029,0.47527]
[1586415362938,105.69,7321.46,0.0,-0.93814,0.00029,0.47779]
[1586415367970,105.67,7321.89,0.0,-0.93806,0.0003,0.47835]
[1586415373008,105.65,7321.92,0.0,-0.93809,0.0003,0.47815]
[1586415379970,105.62,7322.44,0.0,-0.93799,0.0003,0.47875]
[1586415385970,105.59,7322.53,0.0,-0.93802,0.0003,0.47861]
[1586415391970,105.57,7322.11,0.0,-0.93825,0.00029,0.47701]
[1586415397970,105.55,7321.98,0.0,-0.93832,0.00029,0.47658]
[1586415403217,105.53,7321.96,0.0,-0.93836,0.00029,0.47638]
[1586415408251,105.52,7322.06,0.0,-0.93835,0.00029,0.4764]
[1586415415970,105.5,7321.97,0.0,-0.93842,0.00029,0.476]
[1586415421970,105.48,7322.01,0.0,-0.93843,0.00029,0.47591]
[1586415427386,105.47,7322.28,0.0,-0.93838,0.00029,0.47628]
[1586415432420,105.46,7321.9,0.0,-0.93851,0.00029,0.47544]
[1586415438463,105.45,7321.86,0.0,-0.93854,0.00029,0.47524]
[1586415443497,105.44,7321.9,0.0,-0.93855,0.00029,0.47521]
[1586415448970,105.43,7322.2,0.0,-0.93848,0.00029,0.47564]
[1586415454575,105.42,7321.91,0.0,-0.93865,0.00029,0.47445]
[1586415459610,105.41,7321.67,0.0,-0.93873,0.00029,0.47395]
[1586415466659,105.4,7322.24,0.0,-0.93858,0.00029,0.47489]
[1586415472701,105.39,7322.39,0.0,-0.93855,0.00029,0.47506]
[1586415477736,105.38,7322.4,0.0,-0.93857,0.00029,0.47499]
[1586415484786,105.37,7322.22,0.0,-0.93864,0.00029,0.47455]
[1586415490970,105.37,7322.25,0.0,-0.93864,0.00029,0.47452]
[1586415496870,105.36,7322.27,0.0,-0.93865,0.00029,0.47448]
[1586415502912,105.35,7322.4,0.0,-0.93862,0.00029,0.47463]
[1586415507949,105.35,7322.47,0.0,-0.93862,0.00029,0.47469]
[1586415514970,105.34,7322.33,0.0,-0.93873,0.00029,0.47381]
[1586415520970,105.34,7322.32,0.0,-0.93874,0.00029,0.47375]
[1586415526073,105.33,7322.09,0.0,-0.93882,0.00029,0.4733]
[1586415531107,105.33,7321.15,0.0,-0.93909,0.00029,0.47158]
[1586415537149,105.34,7321.23,0.0,-0.93906,0.00029,0.47179]
[1586415542184,105.34,7321.44,0.0,-0.93899,0.00029,0.4722]
[1586415545000,105.34,7321.73,0.0,-0.9389,0.00029,0.47274]
[1586415545375,105.34,7321.73,0.0,-0.9389,0.00029,0.47274]
[1586415551248,105.34,7322.15,0.0,-0.93878,0.00029,0.47351]
[1586415556285,105.34,7322.38,0.0,-0.93872,0.00029,0.47388]
[1586415561317,105.33,7322.27,0.0,-0.93876,0.00029,0.47364]
[1586415566354,105.33,7322.25,0.0,-0.93877,0.00029,0.47358]
[1586415571970,105.33,7322.33,0.0,-0.93882,0.00029,0.47314]
[1586415577430,105.33,7321.79,0.0,-0.93898,0.00029,0.47214]
[1586415582467,105.33,7322.09,0.0,-0.93888,0.00029,0.47273]
[1586415587502,105.33,7322.03,0.0,-0.9389,0.00029,0.47263]
[1586415592537,105.33,7322.33,0.0,-0.93881,0.00029,0.47317]
[1586415597574,105.33,7322.68,0.0,-0.93871,0.00029,0.47381]
[1586415602608,105.32,7325.99,0.0,-0.93776,0.0003,0.47976]
[1586415606865,105.3,7325.89,0.0,-0.93782,0.0003,0.47936]
[1586415613970,105.25,7328.47,0.0,-0.93714,0.0003,0.48363]
[1586415619175,105.22,7329.2,0.0,-0.93698,0.0003,0.48465]
[1586415620045,105.2,7328.29,0.0,-0.93728,0.0003,0.48278]
[1586415625770,105.18,7324.62,0.0,-0.93842,0.0003,0.47572]
[1586415630806,105.17,7324.79,0.0,-0.93838,0.0003,0.47594]
[1586415635839,105.16,7324.98,0.0,-0.9384,0.0003,0.47565]
[1586415640876,105.16,7325.12,0.0,-0.93838,0.0003,0.47582]
[1586415646917,105.15,7324.82,0.0,-0.93848,0.0003,0.47517]
[1586415651951,105.14,7323.86,0.0,-0.93877,0.00029,0.47336]
[1586415656986,105.14,7323.91,0.0,-0.93876,0.00029,0.47345]
[1586415657997,105.14,7323.91,0.0,-0.93876,0.00029,0.47345]
[1586415664037,105.14,7324.02,0.0,-0.93873,0.00029,0.47365]
[1586415669072,105.14,7324.41,0.0,-0.93862,0.00029,0.47434]
[1586415674108,105.13,7326.58,0.0,-0.93798,0.0003,0.47828]
[1586415679969,105.12,7325.56,0.0,-0.93832,0.0003,0.47621]
[1586415685183,105.11,7324.04,0.0,-0.93878,0.00029,0.47334]
[1586415690218,105.12,7322.63,0.0,-0.93918,0.00029,0.4708]
[1586415695254,105.13,7322.43,0.0,-0.93928,0.00029,0.47002]
[1586415700289,105.14,7321.84,0.0,-0.93943,0.00029,0.46908]
[1586415705324,105.16,7322.08,0.0,-0.93934,0.00029,0.46968]
[1586415710358,105.17,7322.53,0.0,-0.93918,0.00029,0.47062]
[1586415715394,105.18,7322.39,0.0,-0.93921,0.00029,0.47047]
[1586415721436,105.19,7322.3,0.0,-0.93921,0.00029,0.47043]
[1586415726473,105.2,7322.8,0.0,-0.93905,0.00029,0.47143]
[1586415731506,105.2,7322.8,0.0,-0.93904,0.00029,0.4715]
[1586415736541,105.21,7322.6,0.0,-0.93909,0.00029,0.47119]
[1586415742583,105.21,7322.4,0.0,-0.93913,0.00029,0.47092]
[1586415748625,105.22,7322.74,0.0,-0.93902,0.00029,0.47164]
[1586415753660,105.23,7322.94,0.0,-0.93901,0.00029,0.47153]
[1586415758695,105.24,7320.69,0.0,-0.93966,0.00029,0.46748]
[1586415763732,105.26,7319.71,0.0,-0.9399,0.00029,0.46595]
[1586415768766,105.29,7319.48,0.0,-0.93992,0.00029,0.46581]
[1586415773801,105.31,7318.0,0.0,-0.9403,0.00029,0.4634]
[1586415778836,105.35,7316.9,0.0,-0.94055,0.00029,0.4618]
[1586415783873,105.38,7316.93,0.0,-0.94048,0.00029,0.46226]
[1586415788906,105.42,7317.08,0.0,-0.94036,0.00029,0.46298]
[1586415793945,105.45,7318.22,0.0,-0.93999,0.00029,0.46534]
[1586415798977,105.47,7318.61,0.0,-0.93983,0.00029,0.46631]
[1586415804014,105.49,7318.04,0.0,-0.93996,0.00029,0.4655]
[1586415809049,105.52,7317.72,0.0,-0.94001,0.00029,0.46518]
[1586415814083,105.54,7317.49,0.0,-0.94009,0.00029,0.46449]
[1586415820128,105.58,7317.06,0.0,-0.94016,0.00029,0.46407]
[1586415825162,105.6,7316.98,0.0,-0.94013,0.00029,0.46422]
[1586415830196,105.63,7316.94,0.0,-0.9401,0.00029,0.46442]
[1586415835232,105.65,7316.87,0.0,-0.94007,0.00029,0.46457]
[1586415840269,105.68,7316.91,0.0,-0.94002,0.00029,0.46491]
[1586415846309,105.7,7316.99,0.0,-0.93995,0.00029,0.46535]
[1586415852350,105.73,7317.04,0.0,-0.93989,0.00029,0.46571]
[1586415857387,105.75,7317.64,0.0,-0.93968,0.00029,0.467]
[1586415862420,105.76,7318.52,0.0,-0.9394,0.00029,0.46875]
[1586415868464,105.77,7319.24,0.0,-0.93918,0.00029,0.47015]
[1586415873499,105.77,7319.68,0.0,-0.93911,0.00029,0.47044]
[1586415878534,105.77,7319.74,0.0,-0.93909,0.00029,0.47056]
[1586415883568,105.77,7319.85,0.0,-0.93905,0.00029,0.47077]
[1586415888603,105.78,7318.97,0.0,-0.9393,0.00029,0.4692]
[1586415893641,105.78,7318.86,0.0,-0.93932,0.00029,0.46907]
[1586415898674,105.79,7318.03,0.0,-0.93955,0.00029,0.46765]
[1586415903711,105.8,7316.7,0.0,-0.93991,0.00029,0.46538]
[1586415908744,105.82,7317.16,0.0,-0.93974,0.00029,0.46642]
[1586415913778,105.84,7317.43,0.0,-0.93964,0.00029,0.46708]
[1586415918813,105.85,7317.29,0.0,-0.93966,0.00029,0.46696]
[1586415924857,105.87,7317.21,0.0,-0.93965,0.00029,0.467]
[1586415929890,105.89,7312.64,0.0,-0.94091,0.00028,0.45903]
[1586415934925,105.94,7311.61,0.0,-0.94119,0.00028,0.45714]
[1586415940971,105.99,7311.43,0.0,-0.94114,0.00028,0.45742]
[1586415946970,106.05,7311.42,0.0,-0.94105,0.00028,0.45798]
[1586415952970,106.1,7311.39,0.0,-0.94097,0.00028,0.45847]
[1586415958086,106.14,7310.94,0.0,-0.94101,0.00028,0.45817]
[1586415963122,106.18,7310.72,0.0,-0.941,0.00028,0.45822]
[1586415968157,106.22,7310.68,0.0,-0.94094,0.00028,0.45857]
[1586415973970,106.26,7311.04,0.0,-0.94077,0.00028,0.45963]
[1586415979970,106.3,7311.05,0.0,-0.9407,0.00028,0.46008]
[1586415985970,106.34,7311.07,0.0,-0.94063,0.00029,0.46052]
[1586415991319,106.37,7311.05,0.0,-0.94063,0.00029,0.46033]
[1586415997362,106.41,7310.53,0.0,-0.94072,0.00028,0.45979]
[1586416003402,106.44,7310.77,0.0,-0.94058,0.00029,0.46061]
[1586416008439,106.47,7310.59,0.0,-0.94058,0.00028,0.46062]
[1586416011656,106.49,7310.54,0.0,-0.94056,0.00028,0.46071]
[1586416017501,106.52,7310.57,0.0,-0.9405,0.00029,0.4611]
[1586416024551,106.56,7310.49,0.0,-0.94046,0.00029,0.46133]
[1586416030593,106.59,7310.5,0.0,-0.94041,0.00029,0.46167]
[1586416030990,106.59,7310.5,0.0,-0.94041,0.00029,0.46167]
[1586416030998,106.59,7310.5,0.0,-0.94041,0.00029,0.46167]
[1586416037641,106.62,7310.45,0.0,-0.94036,0.00029,0.46192]
[1586416047711,106.66,7311.36,0.0,-0.94004,0.00029,0.46398]
[1586416052746,106.67,7311.62,0.0,-0.94,0.00029,0.46406]
[1586416052849,106.67,7311.62,1.0,-0.94,0.00029,0.46406]
[1586416052851,106.67,7311.62,1.0,-0.94,0.00029,0.46406]
[1586416058787,106.69,7311.57,1.0,-0.93999,0.00029,0.46414]
[1586416062908,106.7,7311.54,1.0,-0.93998,0.00029,0.4642]
[1586416068860,106.71,7311.72,1.0,-0.9399,0.00029,0.46468]
[1586416073896,106.72,7311.6,1.0,-0.93991,0.00029,0.46458]
[1586416078970,106.73,7311.6,1.0,-0.93989,0.00029,0.4647]
[1586416084970,106.75,7311.57,1.0,-0.93988,0.00029,0.46478]
[1586416096053,106.77,7311.51,1.0,-0.93986,0.00029,0.4649]
[1586416102092,106.78,7310.2,1.0,-0.9402,0.00029,0.46272]
[1586416107128,106.8,7309.99,1.0,-0.94023,0.00029,0.46254]
[1586416107335,106.8,7309.99,1.0,-0.94023,0.00029,0.46254]
[1586416114970,106.83,7309.66,1.0,-0.94034,0.00029,0.46172]
[1586416120219,106.85,7309.76,1.0,-0.94028,0.00029,0.46211]
[1586416126266,106.87,7309.76,1.0,-0.94023,0.00029,0.46237]
[1586416129526,106.88,7309.71,1.0,-0.94023,0.00029,0.46239]
[1586416129534,106.88,7309.71,1.0,-0.94023,0.00029,0.46239]
[1586416135325,106.9,7309.62,1.0,-0.94022,0.00029,0.46245]
[1586416140358,106.92,7309.87,1.0,-0.94012,0.00029,0.46306]
[1586416145394,106.93,7310.25,1.0,-0.93999,0.00029,0.46389]
[1586416150428,106.94,7310.52,1.0,-0.93989,0.00029,0.46448]
[1586416156970,106.95,7310.43,1.0,-0.9399,0.00029,0.46445]
[1586416162970,106.96,7310.34,1.0,-0.9399,0.00029,0.4644]
[1586416168554,106.97,7310.18,1.0,-0.93993,0.00029,0.46423]
[1586416173589,106.98,7310.04,1.0,-0.94002,0.00029,0.46355]
[1586416180970,107.0,7310.15,1.0,-0.93996,0.00029,0.4639]
[1586416186683,107.01,7310.38,1.0,-0.93987,0.00029,0.46444]
[1586416191716,107.02,7310.68,1.0,-0.93977,0.00029,0.46506]
[1586416196752,107.02,7310.3,1.0,-0.93987,0.00029,0.46445]
[1586416201785,107.03,7310.34,1.0,-0.93984,0.00029,0.4646]
[1586416206820,107.04,7310.28,1.0,-0.93985,0.00029,0.46457]
[1586416211855,107.04,7310.51,1.0,-0.93977,0.00029,0.46505]
[1586416216970,107.05,7310.43,1.0,-0.93978,0.00029,0.46497]
[1586416222932,107.06,7309.65,1.0,-0.93999,0.00029,0.46365]
[1586416227969,107.07,7309.99,1.0,-0.93988,0.00029,0.46437]
[1586416233009,107.08,7309.92,1.0,-0.93995,0.00029,0.46379]
[1586416239052,107.09,7309.69,1.0,-0.94,0.00029,0.46348]
[1586416244087,107.1,7309.78,1.0,-0.93995,0.00029,0.46376]
[1586416249970,107.11,7309.79,1.0,-0.93993,0.00029,0.46389]
[1586416255163,107.12,7310.16,1.0,-0.93981,0.00029,0.46463]
[1586416260198,107.12,7310.11,1.0,-0.93982,0.00029,0.4646]
[1586416265234,107.13,7309.97,1.0,-0.93984,0.00029,0.46442]
[1586416270269,107.13,7310.12,1.0,-0.93979,0.00029,0.46477]
[1586416275304,107.14,7310.02,1.0,-0.93981,0.00029,0.46465]
[1586416280341,107.14,7309.9,1.0,-0.93983,0.00029,0.46448]
[1586416285970,107.16,7309.11,1.0,-0.94004,0.00029,0.46319]
[1586416291417,107.17,7308.61,1.0,-0.94022,0.00029,0.46189]
[1586416296451,107.19,7308.57,1.0,-0.94021,0.00029,0.46199]
[1586416301486,107.2,7308.45,1.0,-0.94021,0.00028,0.46194]
[1586416306521,107.21,7308.83,1.0,-0.94008,0.00029,0.46277]
[1586416311556,107.23,7307.88,1.0,-0.94033,0.00028,0.46121]
[1586416316593,107.24,7307.78,1.0,-0.94033,0.00028,0.4612]
[1586416321627,107.26,7308.36,1.0,-0.94013,0.00029,0.46241]
[1586416326662,107.27,7309.52,1.0,-0.93979,0.00029,0.46459]
[1586416332703,107.27,7310.68,1.0,-0.93945,0.00029,0.46667]
[1586416339754,107.27,7310.22,1.0,-0.93959,0.00029,0.46584]
[1586416344788,107.27,7310.46,1.0,-0.93952,0.00029,0.46626]
[1586416349824,107.27,7309.88,1.0,-0.93969,0.00029,0.46522]
[1586416354859,107.27,7309.69,1.0,-0.9398,0.00029,0.46437]
[1586416360969,107.28,7309.54,1.0,-0.93983,0.00029,0.46418]
[1586416366970,107.28,7309.53,1.0,-0.93982,0.00029,0.46423]
[1586416372970,107.29,7309.53,1.0,-0.93981,0.00029,0.4643]
[1586416375654,107.29,7309.52,1.0,-0.93981,0.00029,0.4643]
[1586416381040,107.31,7305.29,1.0,-0.94098,0.00028,0.45693]
[1586416386075,107.34,7304.74,1.0,-0.94108,0.00028,0.45628]
[1586416391111,107.37,7305.06,1.0,-0.94094,0.00028,0.45717]
[1586416396146,107.4,7305.36,1.0,-0.9408,0.00028,0.45801]
[1586416402188,107.43,7305.38,1.0,-0.94074,0.00028,0.45837]
[1586416407222,107.45,7306.02,1.0,-0.94052,0.00028,0.45976]
[1586416412257,107.47,7306.23,1.0,-0.9405,0.00028,0.45977]
[1586416417970,107.49,7306.26,1.0,-0.94045,0.00028,0.46007]
[1586416423337,107.51,7306.28,1.0,-0.94041,0.00028,0.46028]
[1586416428373,107.52,7305.79,1.0,-0.94052,0.00028,0.4596]
[1586416428428,107.52,7305.79,1.0,-0.94052,0.00028,0.4596]
[1586416428732,107.52,7305.79,1.0,-0.94052,0.00028,0.4596]
[1586416428735,107.52,7305.79,1.0,-0.94052,0.00028,0.4596]
[1586416434414,107.56,7303.71,1.0,-0.94105,0.00028,0.45626]
[1586416439449,107.59,7303.59,1.0,-0.94103,0.00028,0.45638]
[1586416444483,107.61,7303.55,1.0,-0.94099,0.00028,0.45662]
[1586416450970,107.65,7303.43,1.0,-0.94095,0.00028,0.45682]
[1586416456567,107.68,7303.37,1.0,-0.94092,0.00028,0.457]
[1586416457943,107.69,7302.56,1.0,-0.94114,0.00028,0.45562]
[1586416464624,107.75,7298.81,1.0,-0.94207,0.00028,0.44975]
[1586416469661,107.81,7298.13,1.0,-0.94217,0.00028,0.44911]
[1586416474694,107.86,7298.33,1.0,-0.94208,0.00028,0.44948]
[1586416479729,107.9,7299.09,1.0,-0.94179,0.00028,0.45131]
[1586416484764,107.95,7299.16,1.0,-0.9417,0.00028,0.45188]
[1586416489800,107.99,7298.91,1.0,-0.9417,0.00028,0.45187]
[1586416494838,108.03,7298.25,1.0,-0.94181,0.00028,0.45115]
[1586416499871,108.07,7296.83,1.0,-0.94212,0.00028,0.44917]
[1586416504907,108.12,7296.85,1.0,-0.94203,0.00028,0.44971]
[1586416509942,108.17,7296.78,1.0,-0.94197,0.00028,0.45009]
[1586416520011,108.25,7297.29,1.0,-0.94168,0.00028,0.45188]
[1586416525047,108.28,7299.69,1.0,-0.94096,0.00028,0.45641]
[1586416530083,108.29,7303.41,1.0,-0.93989,0.00028,0.46309]
[1586416531034,108.29,7303.41,1.0,-0.93989,0.00028,0.46309]
[1586416536126,108.29,7304.46,1.0,-0.93967,0.00028,0.46437]
[1586416546195,108.26,7306.69,1.0,-0.93909,0.00029,0.46798]
[1586416551228,108.23,7307.12,1.0,-0.939,0.00029,0.46852]
[1586416556263,108.21,7307.08,1.0,-0.93905,0.00029,0.46822]
[1586416561300,108.19,7307.45,1.0,-0.93898,0.00029,0.46866]
[1586416566335,108.17,7307.72,1.0,-0.93895,0.00029,0.4689]
[1586416572376,108.14,7307.7,1.0,-0.939,0.00029,0.46858]
[1586416577416,108.12,7308.01,1.0,-0.93895,0.00029,0.46892]
[1586416582448,108.1,7308.29,1.0,-0.93891,0.00029,0.46918]
[1586416588970,108.07,7308.55,1.0,-0.93889,0.00029,0.4693]
[1586416594533,108.05,7308.46,1.0,-0.93902,0.00029,0.46837]
[1586416599567,108.03,7308.63,1.0,-0.939,0.00029,0.46847]
[1586416604602,108.01,7308.65,1.0,-0.93903,0.00029,0.46832]
[1586416609637,107.99,7308.88,1.0,-0.93899,0.00029,0.46853]
[1586416614672,107.97,7308.97,1.0,-0.939,0.00029,0.46849]
[1586416619708,107.95,7309.19,1.0,-0.93897,0.00029,0.46868]
[1586416624742,107.94,7309.6,1.0,-0.93889,0.00029,0.46921]
[1586416626751,107.93,7309.87,1.0,-0.93882,0.00029,0.46965]
[1586416626754,107.93,7309.87,1.0,-0.93882,0.00029,0.46965]
[1586416636970,107.86,7312.39,1.0,-0.93821,0.00029,0.47344]
[1586416642869,107.82,7312.48,1.0,-0.93826,0.00029,0.47317]
[1586416647904,107.79,7312.75,1.0,-0.93824,0.00029,0.47329]
[1586416657970,107.73,7312.43,1.0,-0.93851,0.00029,0.47153]
[1586416663008,107.7,7312.06,1.0,-0.93866,0.00029,0.47059]
[1586416669052,107.58,7312.05,1.0,-0.93889,0.00029,0.46918]
[1586416674086,107.43,7312.08,1.0,-0.93915,0.00029,0.46763]
[1586416679120,107.28,7310.53,1.0,-0.93987,0.00029,0.46322]
[1586416684971,107.1,7310.44,1.0,-0.94021,0.00029,0.46114]
[1586416690197,106.95,7310.43,1.0,-0.94048,0.00029,0.45949]
[1586416696240,106.77,7310.84,1.0,-0.94069,0.00028,0.45829]
[1586416702970,106.57,7311.15,1.0,-0.94096,0.00028,0.45668]
[1586416708324,106.43,7311.4,1.0,-0.94113,0.00028,0.45565]
[1586416714367,106.28,7311.59,1.0,-0.94142,0.00028,0.45376]
[1586416720970,106.11,7311.56,1.0,-0.94172,0.00028,0.45188]
[1586416726453,106.0,7311.68,1.0,-0.9419,0.00028,0.45085]
[1586416731487,105.89,7311.68,1.0,-0.94209,0.00028,0.44966]
[1586416741556,105.9,7310.13,1.0,-0.94251,0.00028,0.44701]
[1586416747600,105.99,7309.84,1.0,-0.94242,0.00028,0.44755]
[1586416752637,106.07,7309.67,1.0,-0.94233,0.00028,0.44808]
[1586416758681,106.16,7309.66,1.0,-0.94217,0.00028,0.44902]
[1586416763715,106.23,7309.73,1.0,-0.94203,0.00028,0.44989]
[1586416768751,106.29,7309.69,1.0,-0.94193,0.00028,0.45052]
[1586416774971,106.38,7309.7,1.0,-0.94183,0.00028,0.45096]
[1586416785868,106.51,7308.34,1.0,-0.94199,0.00028,0.4499]
[1586416790905,106.57,7308.45,1.0,-0.94185,0.00028,0.45077]
[1586416795970,106.63,7308.52,1.0,-0.94173,0.00028,0.45152]
[1586416801970,106.69,7308.62,1.0,-0.94158,0.00028,0.45242]
[1586416807015,106.76,7308.35,1.0,-0.94155,0.00028,0.45261]
[1586416812053,106.81,7308.39,1.0,-0.94144,0.00028,0.45323]
[1586416818093,106.86,7308.44,1.0,-0.94133,0.00028,0.45393]
[1586416823128,106.91,7308.48,1.0,-0.94124,0.00028,0.45449]
[1586416828970,106.95,7308.57,1.0,-0.94114,0.00028,0.4551]
[1586416834970,107.0,7308.39,1.0,-0.94117,0.00028,0.45476]
[1586416840246,107.05,7308.34,1.0,-0.9411,0.00028,0.45519]
[1586416846970,107.09,7308.34,1.0,-0.94102,0.00028,0.45567]
[1586416852331,107.13,7308.47,1.0,-0.9409,0.00028,0.45636]
[1586416857366,107.17,7308.45,1.0,-0.94085,0.00028,0.45669]
[1586416862401,107.13,7309.59,1.0,-0.9406,0.00028,0.4583]
[1586416867436,106.98,7310.69,1.0,-0.94055,0.00029,0.45866]
[1586416873477,106.8,7310.86,1.0,-0.94081,0.00028,0.45705]
[1586416878513,106.66,7311.24,1.0,-0.94096,0.00028,0.45621]
[1586416883547,106.53,7311.18,1.0,-0.94122,0.00028,0.45463]
[1586416888582,106.4,7311.06,1.0,-0.94148,0.00028,0.45302]
[1586416893617,106.28,7311.1,1.0,-0.94175,0.00028,0.45124]
[1586416898652,106.16,7311.1,1.0,-0.94195,0.00028,0.45]
[1586416903970,106.05,7311.04,1.0,-0.94216,0.00028,0.44872]
[1586416904980,106.03,7311.04,1.0,-0.9422,0.00028,0.44849]
[1586416905281,106.03,7311.04,1.0,-0.9422,0.00028,0.44849]
[1586416910736,105.9,7313.57,1.0,-0.94173,0.00028,0.45153]
[1586416915773,105.78,7314.55,1.0,-0.94165,0.00028,0.45203]
[1586416927856,105.52,7314.7,1.0,-0.94207,0.00028,0.44949]
[1586416933970,105.41,7314.63,1.0,-0.94231,0.00028,0.44806]
[1586416939941,105.29,7314.44,1.0,-0.94256,0.00028,0.44651]
[1586416942024,105.26,7314.59,1.0,-0.94258,0.00028,0.44639]
[1586416942026,105.26,7314.59,1.0,-0.94258,0.00028,0.44639]
[1586416947998,105.14,7317.86,1.0,-0.94186,0.00028,0.45099]
[1586416953035,105.04,7318.49,1.0,-0.94193,0.00028,0.45046]
[1586416958067,104.94,7319.17,1.0,-0.94192,0.00029,0.45058]
[1586416963102,104.85,7319.2,1.0,-0.94208,0.00028,0.44957]
[1586416968137,104.76,7318.06,1.0,-0.94256,0.00028,0.44655]
[1586416973172,104.68,7317.59,1.0,-0.94284,0.00028,0.44484]
[1586416978209,104.59,7317.37,1.0,-0.94306,0.00028,0.44347]
[1586416984250,104.51,7317.22,1.0,-0.94324,0.00028,0.44232]
[1586416989284,104.45,7316.73,1.0,-0.94349,0.00028,0.44077]
[1586416994319,104.39,7317.03,1.0,-0.94351,0.00028,0.44067]
[1586416999969,104.33,7317.11,1.0,-0.94359,0.00028,0.44019]
[1586417005396,104.27,7317.22,1.0,-0.94368,0.00028,0.43968]
[1586417010431,104.21,7317.8,1.0,-0.94361,0.00028,0.44014]
[1586417017481,104.14,7318.27,1.0,-0.94367,0.00028,0.43965]
[1586417023522,104.08,7318.06,1.0,-0.94383,0.00028,0.43862]
[1586417028557,104.04,7317.91,1.0,-0.94395,0.00028,0.43785]
[1586417034601,103.99,7317.8,1.0,-0.94408,0.00028,0.43709]
[1586417039634,103.95,7317.93,1.0,-0.94411,0.00028,0.43688]
[1586417044670,103.91,7318.18,1.0,-0.94411,0.00028,0.43689]
[1586417049706,103.87,7318.73,1.0,-0.94403,0.00028,0.43746]
[1586417054740,103.83,7318.42,1.0,-0.94418,0.00028,0.43647]
[1586417059970,103.79,7318.38,1.0,-0.94426,0.00028,0.436]
[1586417065970,103.75,7318.2,1.0,-0.94438,0.00028,0.43523]
[1586417071859,103.71,7318.48,1.0,-0.94443,0.00028,0.43478]
[1586417076893,103.68,7318.57,1.0,-0.94446,0.00028,0.43461]
[1586417081929,103.66,7318.72,1.0,-0.94447,0.00028,0.43456]
[1586417086970,103.63,7318.83,1.0,-0.94449,0.00028,0.43445]
[1586417092970,103.6,7318.72,1.0,-0.94458,0.00028,0.4339]
[1586417098042,103.57,7318.21,1.0,-0.94476,0.00028,0.43274]
[1586417104082,103.55,7318.2,1.0,-0.94481,0.00028,0.43245]
[1586417109117,103.53,7318.27,1.0,-0.94482,0.00028,0.43237]
[1586417114152,103.51,7318.23,1.0,-0.94487,0.00028,0.43209]
[1586417125970,103.47,7318.37,1.0,-0.9449,0.00028,0.43189]
[1586417131273,103.45,7319.61,1.0,-0.94465,0.00028,0.43336]
[1586417136307,103.43,7320.04,1.0,-0.94457,0.00028,0.43388]
[1586417141342,103.4,7320.09,1.0,-0.9446,0.00028,0.4337]
[1586417146380,103.38,7318.89,1.0,-0.94497,0.00028,0.43131]
[1586417151412,103.37,7318.68,1.0,-0.94506,0.00028,0.43079]
[1586417158463,103.35,7318.87,1.0,-0.94504,0.00028,0.43094]
[1586417163497,103.34,7318.91,1.0,-0.94505,0.00028,0.43088]
[1586417168532,103.33,7318.6,1.0,-0.94515,0.00028,0.43021]
[1586417173567,103.32,7318.64,1.0,-0.94516,0.00028,0.43017]
[1586417178604,103.31,7317.9,1.0,-0.94538,0.00028,0.42877]
[1586417183636,103.31,7317.09,1.0,-0.94561,0.00028,0.42729]
[1586417188672,103.31,7317.22,1.0,-0.94557,0.00028,0.42754]
[1586417193706,103.31,7317.67,1.0,-0.94551,0.00028,0.42778]
[1586417199750,103.3,7317.85,1.0,-0.94546,0.00028,0.42808]
[1586417204784,103.3,7317.74,1.0,-0.9455,0.00028,0.42787]
[1586417209970,103.3,7317.3,1.0,-0.94562,0.00028,0.42709]
[1586417215970,103.3,7317.27,1.0,-0.94562,0.00028,0.42705]
[1586417221904,103.31,7317.32,1.0,-0.9456,0.00028,0.42717]
[1586417226937,103.31,7317.94,1.0,-0.94543,0.00028,0.42826]
[1586417231972,103.3,7318.01,1.0,-0.94542,0.00028,0.42835]
[1586417238016,103.3,7318.11,1.0,-0.9454,0.00028,0.42849]
[1586417243049,103.3,7318.09,1.0,-0.94541,0.00028,0.42843]
[1586417248084,103.29,7318.01,1.0,-0.94543,0.00028,0.42827]
[1586417254128,103.29,7317.94,1.0,-0.94552,0.00028,0.4276]
[1586417259162,103.29,7317.76,1.0,-0.94557,0.00028,0.42728]
[1586417264198,103.29,7317.79,1.0,-0.94556,0.00028,0.42733]
[1586417269232,103.29,7317.88,1.0,-0.94553,0.00028,0.4275]
[1586417274266,103.29,7318.26,1.0,-0.94543,0.00028,0.42818]
[1586417279302,103.29,7318.36,1.0,-0.9454,0.00028,0.42833]
[1586417284336,103.29,7318.59,1.0,-0.94535,0.00028,0.42869]
[1586417289373,103.28,7318.53,1.0,-0.94537,0.00028,0.42854]
[1586417294406,103.28,7319.37,1.0,-0.94515,0.00028,0.42998]
[1586417299971,103.27,7320.3,1.0,-0.94491,0.00028,0.4315]
[1586417305484,103.25,7320.64,1.0,-0.94484,0.00028,0.43197]
[1586417310519,103.24,7321.18,1.0,-0.94472,0.00028,0.43275]
[1586417315554,103.22,7321.6,1.0,-0.9447,0.00028,0.43275]
[1586417317663,103.21,7321.71,1.0,-0.94468,0.00028,0.43287]
[1586417321036,103.2,7323.48,1.0,-0.94421,0.00028,0.43588]
[1586417326633,103.17,7323.23,1.0,-0.94434,0.00028,0.43508]
[1586417332674,103.14,7323.17,1.0,-0.94441,0.00028,0.43464]
[1586417337711,103.11,7323.51,1.0,-0.94435,0.00028,0.435]
[1586417342745,103.09,7323.77,1.0,-0.94432,0.00028,0.43519]
[1586417347782,103.07,7323.76,1.0,-0.94437,0.00028,0.43491]
[1586417353824,103.04,7323.72,1.0,-0.94443,0.00028,0.43454]
[1586417358856,103.02,7323.3,1.0,-0.94458,0.00028,0.43357]
[1586417363891,103.0,7322.91,1.0,-0.94472,0.00028,0.43269]
[1586417368927,102.99,7322.89,1.0,-0.94475,0.00028,0.4325]
[1586417374970,102.97,7322.95,1.0,-0.94482,0.00028,0.4319]
[1586417380003,102.96,7323.7,1.0,-0.94464,0.00028,0.43309]
[1586417385042,102.94,7323.99,1.0,-0.94458,0.00028,0.43344]
[1586417390077,102.93,7324.07,1.0,-0.94459,0.00028,0.4334]
[1586417395113,102.91,7324.17,1.0,-0.94459,0.00028,0.4334]
[1586417400147,102.89,7324.13,1.0,-0.94463,0.00028,0.43317]
[1586417409248,102.86,7326.09,1.0,-0.94415,0.00028,0.43625]
[1586417409260,102.86,7326.09,1.0,-0.94415,0.00028,0.43625]
[1586417411732,102.84,7327.06,1.0,-0.94389,0.00028,0.43788]
[1586417416136,102.82,7327.35,1.0,-0.94386,0.00028,0.43813]
[1586417416403,102.81,7327.51,1.0,-0.94382,0.00028,0.43835]
[1586417422970,102.77,7327.65,1.0,-0.94386,0.00028,0.43809]
[1586417428969,102.73,7327.74,1.0,-0.9439,0.00028,0.43787]
[1586417434385,102.71,7327.8,1.0,-0.944,0.00028,0.43712]
[1586417439421,102.68,7327.68,1.0,-0.94408,0.00028,0.43662]
[1586417446474,102.65,7327.7,1.0,-0.94414,0.00028,0.43628]
[1586417451509,102.62,7327.8,1.0,-0.94415,0.00028,0.43619]
[1586417456544,102.6,7327.92,1.0,-0.94416,0.00028,0.43616]
[1586417461970,102.57,7328.59,1.0,-0.94402,0.00028,0.43704]
[1586417463308,102.57,7328.59,1.0,-0.94402,0.00028,0.43704]
[1586417463321,102.57,7328.59,1.0,-0.94402,0.00028,0.43704]
[1586417468627,102.54,7328.71,1.0,-0.94404,0.00028,0.43693]
[1586417479706,102.49,7328.75,1.0,-0.94412,0.00028,0.43643]
[1586417480131,102.48,7328.75,1.0,-0.94413,0.00028,0.43639]
[1586417485517,102.46,7331.06,1.0,-0.94352,0.00029,0.44027]
[1586417486116,102.45,7331.53,1.0,-0.9434,0.00029,0.44105]
[1586417488990,102.43,7333.92,1.0,-0.94275,0.00029,0.44514]
[1586417488994,102.43,7333.92,1.0,-0.94275,0.00029,0.44514]
[1586417499846,102.3,7335.96,1.0,-0.94245,0.00029,0.44695]
[1586417504880,102.25,7335.76,1.0,-0.94261,0.00029,0.44598]
[1586417509916,102.2,7336.39,1.0,-0.94252,0.00029,0.44655]
[1586417515960,102.13,7336.33,1.0,-0.94265,0.00029,0.44574]
[1586417520994,102.09,7335.89,1.0,-0.94287,0.00029,0.44438]
[1586417526027,102.05,7335.04,1.0,-0.94319,0.00029,0.44237]
[1586417531063,102.01,7335.22,1.0,-0.94321,0.00029,0.4423]
[1586417536098,101.97,7335.5,1.0,-0.94319,0.00029,0.4424]
[1586417541132,101.94,7335.62,1.0,-0.94322,0.00029,0.44221]
[1586417546167,101.9,7335.81,1.0,-0.94323,0.00029,0.44218]
[1586417551204,101.87,7335.83,1.0,-0.94335,0.00029,0.44128]
[1586417556239,101.84,7335.68,1.0,-0.94345,0.00029,0.44066]
[1586417560395,101.81,7335.69,1.0,-0.94349,0.00029,0.44042]
[1586417561012,101.81,7335.78,1.0,-0.94348,0.00029,0.44052]
[1586417561021,101.81,7335.78,1.0,-0.94348,0.00029,0.44052]
[1586417561038,101.81,7335.78,1.0,-0.94348,0.00029,0.44052]
[1586417562481,101.8,7335.78,1.0,-0.94349,0.00029,0.44046]
[1586417568321,101.77,7335.66,1.0,-0.94358,0.00029,0.43987]
[1586417569598,101.76,7334.6,1.0,-0.94389,0.00029,0.43788]
[1586417570843,101.76,7334.29,1.0,-0.94399,0.00029,0.43727]
[1586417576379,101.75,7331.69,1.0,-0.94474,0.00028,0.43247]
[1586417581414,101.75,7332.4,1.0,-0.94454,0.00028,0.43375]
[1586417586449,101.75,7332.98,1.0,-0.94439,0.00028,0.43475]
[1586417591483,101.74,7333.28,1.0,-0.94432,0.00028,0.43519]
[1586417601554,101.71,7334.76,1.0,-0.94395,0.00029,0.43755]
[1586417605013,101.7,7334.4,1.0,-0.94406,0.00029,0.43683]
[1586417605041,101.7,7334.4,1.0,-0.94406,0.00029,0.43683]
[1586417606729,101.7,7334.14,1.0,-0.94415,0.00029,0.43627]
[1586417608314,101.69,7334.25,1.0,-0.94413,0.00029,0.43644]
[1586417608315,101.69,7334.25,1.0,-0.94413,0.00029,0.43644]
[1586417613637,101.68,7334.38,1.0,-0.94418,0.00029,0.43598]
[1586417623165,101.66,7333.45,1.0,-0.94448,0.00028,0.43407]
[1586417629751,101.65,7333.34,1.0,-0.94452,0.00028,0.43383]
[1586417634785,101.65,7333.22,1.0,-0.94456,0.00028,0.43355]
[1586417644856,101.67,7329.8,1.0,-0.9455,0.00028,0.42755]
[1586417649890,101.68,7329.7,1.0,-0.94549,0.00028,0.42757]
[1586417654924,101.7,7330.41,1.0,-0.94526,0.00028,0.42905]
[1586417659959,101.71,7330.93,1.0,-0.94509,0.00028,0.43011]
[1586417665970,101.72,7331.35,1.0,-0.94496,0.00028,0.43096]
[1586417671038,101.73,7331.41,1.0,-0.945,0.00028,0.4306]
[1586417676072,101.73,7331.11,1.0,-0.94507,0.00028,0.43014]
[1586417681108,101.74,7330.51,1.0,-0.94522,0.00028,0.42915]
[1586417684329,101.75,7330.35,1.0,-0.94526,0.00028,0.42893]
[1586417690171,101.77,7329.71,1.0,-0.9454,0.00028,0.42798]
[1586417695208,101.78,7329.64,1.0,-0.9454,0.00028,0.42802]
[1586417700243,101.8,7328.6,1.0,-0.94566,0.00028,0.42634]
[1586417705279,101.82,7329.57,1.0,-0.94535,0.00028,0.42831]
[1586417710313,101.83,7330.27,1.0,-0.94513,0.00028,0.42969]
[1586417715348,101.84,7330.29,1.0,-0.94511,0.00028,0.42983]
[1586417720385,101.85,7330.75,1.0,-0.94497,0.00028,0.43074]
[1586417725417,101.85,7330.87,1.0,-0.94492,0.00028,0.43102]
[1586417730453,101.85,7330.97,1.0,-0.94489,0.00028,0.43123]
[1586417737503,101.86,7330.94,1.0,-0.94495,0.00028,0.43071]
[1586417742536,101.87,7330.89,1.0,-0.94496,0.00028,0.43067]
[1586417747572,101.87,7330.71,1.0,-0.945,0.00028,0.43039]
[1586417752970,101.88,7330.61,1.0,-0.94502,0.00028,0.43027]
[1586417758970,101.88,7330.85,1.0,-0.94494,0.00028,0.43077]
[1586417764970,101.89,7330.79,1.0,-0.94495,0.00028,0.43071]
[1586417770732,101.89,7330.83,1.0,-0.94493,0.00028,0.43083]
[1586417775772,101.89,7330.85,1.0,-0.94492,0.00028,0.4309]
[1586417780803,101.9,7330.07,1.0,-0.94513,0.00028,0.42956]
[1586417785839,101.91,7329.88,1.0,-0.94516,0.00028,0.42932]
[1586417790874,101.92,7330.04,1.0,-0.9451,0.00028,0.4297]
[1586417796915,101.93,7330.06,1.0,-0.94514,0.00028,0.42932]
[1586417802957,101.94,7329.88,1.0,-0.94517,0.00028,0.42912]
[1586417807993,101.95,7330.02,1.0,-0.94512,0.00028,0.42947]
[1586417813027,101.95,7329.67,1.0,-0.9452,0.00028,0.42892]
[1586417818970,101.97,7329.55,1.0,-0.94522,0.00028,0.42883]
[1586417824105,101.98,7329.59,1.0,-0.94518,0.00028,0.42903]
[1586417829139,101.99,7328.97,1.0,-0.94534,0.00028,0.42802]
[1586417834176,102.0,7328.74,1.0,-0.94538,0.00028,0.42774]
[1586417839209,102.01,7328.67,1.0,-0.94538,0.00028,0.42777]
[1586417844244,102.02,7329.38,1.0,-0.94516,0.00028,0.42917]
[1586417849279,102.03,7329.88,1.0,-0.945,0.00028,0.43017]
[1586417854316,102.03,7330.95,1.0,-0.94476,0.00028,0.43157]
[1586417859353,102.03,7330.59,1.0,-0.94486,0.00028,0.43092]
[1586417864384,102.04,7329.93,1.0,-0.94504,0.00028,0.42977]
[1586417869420,102.04,7329.13,1.0,-0.94526,0.00028,0.42841]
[1586417874454,102.05,7328.64,1.0,-0.94537,0.00028,0.42766]
[1586417879491,102.07,7328.62,1.0,-0.94536,0.00028,0.42776]
[1586417884524,102.08,7328.56,1.0,-0.94535,0.00028,0.42779]
[1586417890566,102.09,7328.47,1.0,-0.94535,0.00028,0.4278]
[1586417895602,102.11,7328.56,1.0,-0.9453,0.00028,0.42808]
[1586417900639,102.12,7328.59,1.0,-0.94528,0.00028,0.42825]
[1586417905672,102.12,7328.63,1.0,-0.94525,0.00028,0.42842]
[1586417910707,102.13,7328.48,1.0,-0.94528,0.00028,0.42824]
[1586417915745,102.14,7328.37,1.0,-0.94535,0.00028,0.42763]
[1586417920780,102.15,7328.91,1.0,-0.94518,0.00028,0.42871]
[1586417925814,102.16,7328.01,1.0,-0.94542,0.00028,0.42719]
[1586417931855,102.18,7327.86,1.0,-0.94543,0.00028,0.4271]
[1586417936889,102.19,7327.78,1.0,-0.94543,0.00028,0.4271]
[1586417941924,102.2,7327.47,1.0,-0.94549,0.00028,0.4267]
[1586417946960,102.22,7327.65,1.0,-0.94542,0.00028,0.42715]
[1586417957030,102.24,7327.55,1.0,-0.9454,0.00028,0.42726]
[1586417962067,102.26,7327.4,1.0,-0.94542,0.00028,0.42712]
[1586417963547,102.26,7327.35,1.0,-0.94543,0.00028,0.42706]
[1586417963549,102.26,7327.35,1.0,-0.94543,0.00028,0.42706]
[1586417964929,102.26,7327.38,1.0,-0.94542,0.00028,0.42714]
[1586417964931,102.26,7327.38,1.0,-0.94542,0.00028,0.42714]
[1586417970120,102.29,7323.06,1.0,-0.94657,0.00028,0.41979]
[1586417975156,102.33,7322.54,1.0,-0.9467,0.00027,0.41881]
[1586417980970,102.38,7322.69,1.0,-0.94657,0.00028,0.41958]
[1586417986232,102.42,7322.56,1.0,-0.94654,0.00028,0.41975]
[1586417991268,102.46,7322.74,1.0,-0.94642,0.00028,0.42053]
[1586417996304,102.49,7322.5,1.0,-0.94643,0.00028,0.42047]
[1586418001970,102.52,7322.55,1.0,-0.94636,0.00028,0.42092]
[1586418007381,102.56,7322.55,1.0,-0.94629,0.00028,0.42131]
[1586418012415,102.59,7322.36,1.0,-0.94629,0.00028,0.42129]
[1586418017451,102.62,7322.01,1.0,-0.94634,0.00028,0.42098]
[1586418022970,102.65,7321.96,1.0,-0.9463,0.00028,0.42122]
[1586418028528,102.68,7321.21,1.0,-0.94645,0.00027,0.42029]
[1586418033565,102.71,7321.0,1.0,-0.94651,0.00027,0.41974]
[1586418038597,102.75,7320.17,1.0,-0.94668,0.00027,0.41863]
[1586418043970,102.78,7320.0,1.0,-0.94666,0.00027,0.41872]
[1586418054709,102.86,7318.61,1.0,-0.9469,0.00027,0.41715]
[1586418059744,102.9,7318.59,1.0,-0.94683,0.00027,0.41757]
[1586418064780,102.94,7319.02,1.0,-0.94665,0.00027,0.41873]
[1586418070822,102.98,7319.27,1.0,-0.94652,0.00027,0.41958]
[1586418076864,103.01,7319.38,1.0,-0.94643,0.00027,0.42015]
[1586418078496,103.01,7319.38,1.0,-0.94643,0.00027,0.42015]
[1586418081588,103.03,7319.3,1.0,-0.94642,0.00027,0.42018]
[1586418081825,103.03,7319.3,1.0,-0.94642,0.00027,0.42018]
[1586418081826,103.03,7319.3,1.0,-0.94642,0.00027,0.42018]
[1586418086934,103.07,7319.38,1.0,-0.94633,0.00027,0.42074]
[1586418091968,103.09,7319.45,1.0,-0.94633,0.00027,0.4206]
[1586418103045,103.14,7319.42,1.0,-0.94625,0.00027,0.42113]
[1586418108081,103.16,7321.81,1.0,-0.94556,0.00028,0.42554]
[1586418113116,103.16,7322.56,1.0,-0.94534,0.00028,0.4269]
[1586418118150,103.16,7323.23,1.0,-0.94516,0.00028,0.42808]
[1586418123185,103.16,7323.24,1.0,-0.94516,0.00028,0.42809]
[1586418128220,103.16,7323.23,1.0,-0.94516,0.00028,0.42806]
[1586418133970,103.16,7323.21,1.0,-0.94517,0.00028,0.42801]
[1586418139970,103.16,7323.21,1.0,-0.94517,0.00028,0.42798]
[1586418145339,103.15,7323.44,1.0,-0.94511,0.00028,0.42837]
[1586418150376,103.15,7323.92,1.0,-0.94499,0.00028,0.42918]
[1586418155411,103.15,7324.02,1.0,-0.94503,0.00028,0.42878]
[1586418160444,103.14,7324.19,1.0,-0.94499,0.00028,0.42901]
[1586418165479,103.14,7324.06,1.0,-0.94504,0.00028,0.42874]
[1586418170515,103.13,7324.01,1.0,-0.94506,0.00028,0.42861]
[1586418175550,103.13,7323.99,1.0,-0.94507,0.00028,0.42854]
[1586418180585,103.13,7324.24,1.0,-0.945,0.00028,0.42895]
[1586418185620,103.12,7324.36,1.0,-0.94498,0.00028,0.42911]
[1586418190655,103.12,7324.42,1.0,-0.94497,0.00028,0.42916]
[1586418195691,103.11,7324.3,1.0,-0.94502,0.00028,0.42889]
[1586418201731,103.11,7324.35,1.0,-0.94501,0.00028,0.42892]
[1586418206769,103.1,7324.86,1.0,-0.94488,0.00028,0.42978]
[1586418211801,103.09,7324.79,1.0,-0.94497,0.00028,0.42904]
[1586418216838,103.09,7324.7,1.0,-0.945,0.00028,0.42883]
[1586418221872,103.09,7324.49,1.0,-0.94507,0.00028,0.42843]
[1586418226970,103.08,7325.24,1.0,-0.94486,0.00028,0.42974]
[1586418232950,103.07,7325.96,1.0,-0.94468,0.00028,0.43091]
[1586418236261,103.07,7325.87,1.0,-0.94471,0.00028,0.43068]
[1586418238723,103.06,7326.35,1.0,-0.94459,0.00028,0.43149]
[1586418239018,103.06,7326.57,1.0,-0.94453,0.00028,0.43186]
[1586418239030,103.06,7326.57,1.0,-0.94453,0.00028,0.43186]
[1586418245032,103.03,7330.25,1.0,-0.94354,0.00029,0.43813]
[1586418250070,102.99,7330.67,1.0,-0.94349,0.00029,0.43851]
[1586418255104,102.96,7331.09,1.0,-0.94343,0.00029,0.43886]
[1586418261145,102.92,7331.03,1.0,-0.94352,0.00029,0.43829]
[1586418266181,102.88,7330.7,1.0,-0.94368,0.00029,0.43732]
[1586418271216,102.85,7330.96,1.0,-0.94373,0.00029,0.4369]
[1586418276252,102.82,7330.96,1.0,-0.94378,0.00029,0.43658]
[1586418281286,102.79,7331.15,1.0,-0.94377,0.00029,0.43661]
[1586418286321,102.77,7331.12,1.0,-0.94383,0.00029,0.43626]
[1586418291356,102.74,7330.97,1.0,-0.94392,0.00029,0.4357]
[1586418296392,102.72,7330.91,1.0,-0.94398,0.00028,0.43533]
[1586418301426,102.7,7330.52,1.0,-0.94413,0.00028,0.43438]
[1586418311497,102.66,7330.24,1.0,-0.94427,0.00028,0.43351]
[1586418316531,102.65,7330.14,1.0,-0.94433,0.00028,0.43318]
[1586418321567,102.63,7330.46,1.0,-0.94426,0.00028,0.43358]
[1586418326602,102.62,7330.04,1.0,-0.9444,0.00028,0.43269]
[1586418331638,102.61,7330.27,1.0,-0.94442,0.00028,0.43243]
[1586418336672,102.6,7330.19,1.0,-0.94447,0.00028,0.43215]
[1586418341708,102.59,7330.39,1.0,-0.94443,0.00028,0.43239]
[1586418346970,102.57,7330.62,1.0,-0.94439,0.00028,0.43267]
[1586418352784,102.56,7332.05,1.0,-0.94401,0.00029,0.43508]
[1586418357819,102.54,7332.22,1.0,-0.944,0.00029,0.43516]
[1586418362855,102.52,7332.53,1.0,-0.94395,0.00029,0.43549]
[1586418372926,102.48,7331.55,1.0,-0.94429,0.00028,0.43331]
[1586418377959,102.47,7332.01,1.0,-0.94419,0.00028,0.43399]
[1586418382970,102.45,7332.17,1.0,-0.94417,0.00028,0.43412]
[1586418388029,102.44,7332.26,1.0,-0.94417,0.00028,0.4341]
[1586418393065,102.42,7332.46,1.0,-0.9442,0.00028,0.43376]
[1586418398099,102.41,7332.68,1.0,-0.94417,0.00029,0.434]
[1586418403136,102.39,7333.18,1.0,-0.94405,0.00029,0.43473]
[1586418408171,102.38,7332.75,1.0,-0.9442,0.00029,0.43378]
[1586418413207,102.36,7332.78,1.0,-0.94421,0.00029,0.43371]
[1586418418240,102.35,7332.29,1.0,-0.94438,0.00028,0.43269]
[1586418423276,102.34,7331.41,1.0,-0.94464,0.00028,0.43101]
[1586418428310,102.34,7331.79,1.0,-0.94454,0.00028,0.43165]
[1586418433345,102.33,7332.06,1.0,-0.94448,0.00028,0.43207]
[1586418438380,102.33,7331.66,1.0,-0.9446,0.00028,0.43129]
[1586418443415,102.32,7331.56,1.0,-0.94463,0.00028,0.43108]
[1586418448450,102.32,7331.1,1.0,-0.94477,0.00028,0.43022]
[1586418453486,102.32,7331.21,1.0,-0.9448,0.00028,0.42988]
[1586418458520,102.32,7331.16,1.0,-0.94481,0.00028,0.4298]
[1586418463558,102.32,7331.02,1.0,-0.94485,0.00028,0.42957]
[1586418468590,102.33,7331.32,1.0,-0.94476,0.00028,0.43013]
[1586418473625,102.33,7331.31,1.0,-0.94476,0.00028,0.43011]
[1586418478661,102.33,7331.33,1.0,-0.94476,0.00028,0.43015]
[1586418483698,102.32,7332.8,1.0,-0.94435,0.00028,0.43274]
[1586418489739,102.31,7333.71,1.0,-0.94411,0.00029,0.43423]
[1586418494774,102.29,7333.61,1.0,-0.94417,0.00029,0.4339]
[1586418499810,102.28,7333.66,1.0,-0.94418,0.00029,0.43384]
[1586418505851,102.26,7333.67,1.0,-0.94421,0.00029,0.43366]
[1586418510885,102.25,7335.2,1.0,-0.9438,0.00029,0.43626]
[1586418515921,102.23,7335.74,1.0,-0.94374,0.00029,0.43649]
[1586418520955,102.2,7336.27,1.0,-0.94363,0.00029,0.4372]
[1586418525994,102.18,7336.42,1.0,-0.94363,0.00029,0.4372]
[1586418526746,102.18,7336.42,1.0,-0.94363,0.00029,0.4372]
[1586418532037,102.15,7336.89,1.0,-0.94355,0.00029,0.43773]
[1586418537070,102.13,7334.31,1.0,-0.94433,0.00029,0.43283]
[1586418542107,102.13,7334.5,1.0,-0.94428,0.00029,0.4331]
[1586418546459,102.12,7335.49,1.0,-0.94402,0.00029,0.4348]
[1586418552176,102.09,7337.55,1.0,-0.94347,0.00029,0.43827]
[1586418557214,102.07,7338.04,1.0,-0.94337,0.00029,0.43888]
[1586418562246,102.04,7336.72,1.0,-0.9438,0.00029,0.43622]
[1586418567281,102.03,7336.68,1.0,-0.94384,0.00029,0.43595]
[1586418572318,102.01,7335.81,1.0,-0.94417,0.00029,0.43369]
[1586418577352,102.0,7336.1,1.0,-0.94411,0.00029,0.43412]
[1586418582388,101.99,7335.76,1.0,-0.94422,0.00029,0.43339]
[1586418587421,101.99,7336.16,1.0,-0.94413,0.00029,0.43402]
[1586418592456,101.98,7335.47,1.0,-0.94434,0.00029,0.43268]
[1586418597490,101.98,7334.62,1.0,-0.94458,0.00028,0.43112]
[1586418602526,101.98,7334.41,1.0,-0.94464,0.00028,0.43075]
[1586418607561,101.98,7335.0,1.0,-0.94447,0.00029,0.43182]
[1586418612596,101.98,7335.03,1.0,-0.94447,0.00029,0.43185]
[1586418617632,101.97,7335.01,1.0,-0.94448,0.00029,0.4318]
[1586418622666,101.97,7335.35,1.0,-0.94438,0.00029,0.43239]
[1586418627703,101.97,7334.97,1.0,-0.9445,0.00029,0.43167]
[1586418632735,101.97,7334.8,1.0,-0.94461,0.00028,0.43081]
[1586418637970,101.97,7334.52,1.0,-0.94469,0.00028,0.43033]
[1586418643812,101.97,7334.78,1.0,-0.94461,0.00028,0.43082]
[1586418648848,101.97,7334.52,1.0,-0.94468,0.00028,0.43038]
[1586418653882,101.97,7334.89,1.0,-0.94457,0.00028,0.43105]
[1586418658918,101.98,7335.01,1.0,-0.94454,0.00029,0.43128]
[1586418664959,101.97,7335.62,1.0,-0.94437,0.00029,0.43235]
[1586418669995,101.97,7334.96,1.0,-0.94456,0.00029,0.43112]
[1586418675029,101.97,7334.91,1.0,-0.94457,0.00028,0.43104]
[1586418681075,101.97,7334.69,1.0,-0.94463,0.00028,0.43065]
[1586418686108,101.97,7334.47,1.0,-0.94469,0.00028,0.43029]
[1586418691141,101.98,7333.94,1.0,-0.9449,0.00028,0.42884]
[1586418696177,101.99,7333.74,1.0,-0.94494,0.00028,0.42858]
[1586418701212,101.99,7334.29,1.0,-0.94477,0.00028,0.42965]
[1586418706247,102.0,7334.51,1.0,-0.9447,0.00028,0.4301]
[1586418711283,102.0,7334.73,1.0,-0.94463,0.00028,0.43051]
[1586418716318,102.0,7334.82,1.0,-0.94461,0.00028,0.43069]
[1586418721354,102.0,7335.2,1.0,-0.94449,0.00029,0.4314]
[1586418726387,102.0,7334.92,1.0,-0.94457,0.00029,0.43089]
[1586418731423,102.0,7334.98,1.0,-0.94456,0.00029,0.43099]
[1586418736457,102.0,7335.41,1.0,-0.94444,0.00029,0.43176]
[1586418742499,102.0,7335.11,1.0,-0.94453,0.00029,0.4312]
[1586418747534,102.0,7334.38,1.0,-0.94473,0.00028,0.42989]
[1586418752570,102.01,7334.25,1.0,-0.94482,0.00028,0.42917]
[1586418757606,102.01,7334.62,1.0,-0.94471,0.00028,0.42988]
[1586418762640,102.01,7336.02,1.0,-0.94431,0.00029,0.43245]
[1586418767676,102.01,7336.61,1.0,-0.94415,0.00029,0.43345]
[1586418772712,102.0,7336.42,1.0,-0.94422,0.00029,0.43303]
[1586418777745,102.0,7335.59,1.0,-0.94446,0.00029,0.43147]
[1586418782780,102.0,7334.71,1.0,-0.94471,0.00028,0.42991]
[1586418787815,102.0,7335.57,1.0,-0.94446,0.00029,0.43148]
[1586418792850,102.0,7335.71,1.0,-0.94442,0.00029,0.43171]
[1586418797886,102.0,7335.43,1.0,-0.94451,0.00029,0.43118]
[1586418802921,102.0,7335.16,1.0,-0.94458,0.00029,0.4307]
[1586418807957,102.0,7335.73,1.0,-0.94442,0.00029,0.43174]
[1586418812992,102.0,7335.38,1.0,-0.94458,0.00029,0.43056]
[1586418819034,102.0,7335.25,1.0,-0.94462,0.00029,0.43035]
[1586418823834,102.0,7335.36,1.0,-0.94458,0.00029,0.43056]
[1586418829104,101.99,7337.0,1.0,-0.94413,0.00029,0.43346]
[1586418834140,101.99,7336.86,1.0,-0.94418,0.00029,0.43312]
[1586418835414,101.98,7336.76,1.0,-0.94421,0.00029,0.43292]
[1586418837161,101.98,7340.34,1.0,-0.94318,0.00029,0.43942]
[1586418837904,101.98,7340.34,1.0,-0.94318,0.00029,0.43942]
[1586418837908,101.98,7340.34,1.0,-0.94318,0.00029,0.43942]
[1586418848240,101.9,7343.42,1.0,-0.94243,0.00029,0.44415]
[1586418853274,101.85,7343.5,1.0,-0.94251,0.00029,0.44373]
[1586418858308,101.81,7343.56,1.0,-0.94257,0.00029,0.44336]
[1586418863344,101.77,7343.79,1.0,-0.94257,0.00029,0.44335]
[1586418868380,101.73,7343.72,1.0,-0.94266,0.00029,0.44278]
[1586418873413,101.69,7343.96,1.0,-0.94272,0.00029,0.44227]
[1586418876089,101.68,7344.18,1.0,-0.94269,0.00029,0.44252]
[1586418876091,101.68,7344.18,1.0,-0.94269,0.00029,0.44252]
[1586418881470,101.63,7345.61,1.0,-0.94236,0.00029,0.44461]
[1586418886505,101.58,7346.65,1.0,-0.94213,0.0003,0.44604]
[1586418891541,101.54,7346.48,1.0,-0.94227,0.0003,0.4452]
[1586418901612,101.45,7346.67,1.0,-0.94237,0.0003,0.44457]
[1586418906646,101.4,7348.8,1.0,-0.94183,0.0003,0.44801]
[1586418911682,101.36,7348.19,1.0,-0.9421,0.0003,0.44632]
[1586418916716,101.31,7348.29,1.0,-0.94215,0.0003,0.44601]
[1586418919851,101.28,7348.36,1.0,-0.94218,0.0003,0.44585]
[1586418922852,101.27,7348.35,1.0,-0.94221,0.0003,0.44564]
[1586418922853,101.27,7348.35,1.0,-0.94221,0.0003,0.44564]
[1586418928799,101.21,7348.66,1.0,-0.94223,0.0003,0.44556]
[1586418933836,101.17,7348.68,1.0,-0.94236,0.0003,0.4446]
[1586418938870,101.13,7348.68,1.0,-0.94243,0.0003,0.44419]
[1586418941751,101.12,7348.7,1.0,-0.94245,0.0003,0.44407]
[1586418946925,101.08,7347.6,1.0,-0.94285,0.00029,0.44156]
[1586418951962,101.05,7347.3,1.0,-0.94299,0.00029,0.44073]
[1586418956995,101.03,7347.39,1.0,-0.943,0.00029,0.44065]
[1586418962031,101.01,7347.67,1.0,-0.94296,0.00029,0.4409]
[1586418967066,100.98,7347.82,1.0,-0.94296,0.00029,0.44092]
[1586418972100,100.96,7347.68,1.0,-0.94304,0.00029,0.44042]
[1586418977135,100.94,7347.86,1.0,-0.94302,0.00029,0.44054]
[1586418982172,100.92,7347.76,1.0,-0.94309,0.00029,0.44012]
[1586418987205,100.91,7347.51,1.0,-0.9432,0.00029,0.43945]
[1586418997275,100.88,7346.19,1.0,-0.9437,0.00029,0.43617]
[1586419002310,100.87,7345.93,1.0,-0.94378,0.00029,0.43565]
[1586419007345,100.87,7346.06,1.0,-0.94375,0.00029,0.43587]
[1586419012380,100.87,7345.61,1.0,-0.94388,0.00029,0.43502]
[1586419022450,100.88,7344.29,1.0,-0.94426,0.00029,0.43264]
[1586419027488,100.88,7344.95,1.0,-0.94405,0.00029,0.43394]
[1586419032521,100.88,7345.13,1.0,-0.944,0.00029,0.43429]
[1586419037555,100.88,7345.43,1.0,-0.94391,0.00029,0.43483]
[1586419042591,100.88,7345.38,1.0,-0.94392,0.00029,0.43474]
[1586419047626,100.88,7345.67,1.0,-0.94384,0.00029,0.43526]
[1586419052662,100.88,7345.58,1.0,-0.94393,0.00029,0.43454]
[1586419057695,100.88,7345.23,1.0,-0.94403,0.00029,0.43391]
[1586419062731,100.88,7345.22,1.0,-0.94403,0.00029,0.43391]
[1586419067767,100.89,7345.19,1.0,-0.94404,0.00029,0.43387]
[1586419069212,100.89,7345.12,1.0,-0.94406,0.00029,0.43375]
[1586419072458,100.89,7345.1,1.0,-0.94406,0.00029,0.43373]
[1586419072460,100.89,7345.1,1.0,-0.94406,0.00029,0.43373]
[1586419072640,100.89,7345.1,1.0,-0.94406,0.00029,0.43373]
[1586419073656,100.89,7345.3,1.0,-0.944,0.00029,0.4341]
[1586419078842,100.89,7345.31,1.0,-0.94399,0.00029,0.43415]
[1586419082059,100.89,7345.3,1.0,-0.944,0.00029,0.43414]
[1586419087906,100.89,7346.66,1.0,-0.94361,0.00029,0.43658]
[1586419092941,100.88,7346.8,1.0,-0.94358,0.00029,0.43676]
[1586419097975,100.87,7346.85,1.0,-0.94358,0.00029,0.43677]
[1586419103010,100.86,7347.25,1.0,-0.94348,0.00029,0.4374]
[1586419108046,100.85,7346.85,1.0,-0.94361,0.00029,0.43658]
[1586419113082,100.85,7346.34,1.0,-0.94383,0.00029,0.43504]
[1586419118118,100.85,7346.36,1.0,-0.94383,0.00029,0.43506]
[1586419123151,100.85,7346.04,1.0,-0.94393,0.00029,0.43445]
[1586419128185,100.85,7346.32,1.0,-0.94385,0.00029,0.43496]
[1586419133220,100.85,7346.3,1.0,-0.94385,0.00029,0.43492]
[1586419138258,100.84,7346.13,1.0,-0.94391,0.00029,0.43459]
[1586419142311,100.84,7345.71,1.0,-0.94403,0.00029,0.43383]
[1586419145328,100.85,7342.95,1.0,-0.94482,0.00029,0.42883]
[1586419151347,100.89,7340.14,1.0,-0.94556,0.00028,0.42412]
[1586419156970,100.93,7339.87,1.0,-0.94556,0.00028,0.42411]
[1586419162424,100.96,7340.43,1.0,-0.94534,0.00029,0.42549]
[1586419167459,100.99,7340.99,1.0,-0.94513,0.00029,0.42681]
[1586419172494,101.01,7340.78,1.0,-0.9452,0.00029,0.42618]
[1586419177529,101.04,7340.54,1.0,-0.94522,0.00029,0.42605]
[1586419182564,101.07,7340.71,1.0,-0.94513,0.00029,0.42664]
[1586419187602,101.09,7340.52,1.0,-0.94514,0.00029,0.42657]
[1586419192635,101.12,7340.58,1.0,-0.94508,0.00029,0.42695]
[1586419197669,101.14,7341.05,1.0,-0.9449,0.00029,0.42805]
[1586419202704,101.16,7343.11,1.0,-0.94428,0.00029,0.432]
[1586419207739,101.16,7343.58,1.0,-0.94414,0.00029,0.43288]
[1586419207970,101.16,7342.65,1.0,-0.9444,0.00029,0.43123]
[1586419213970,101.16,7345.26,1.0,-0.94365,0.00029,0.43596]
[1586419224857,101.14,7346.54,1.0,-0.94331,0.00029,0.43807]
[1586419229459,101.12,7348.84,1.0,-0.94267,0.0003,0.44212]
[1586419229460,101.12,7348.84,1.0,-0.94267,0.0003,0.44212]
[1586419232788,101.1,7348.97,1.0,-0.94273,0.0003,0.44161]
[1586419234478,101.09,7349.31,1.0,-0.94264,0.0003,0.44218]
[1586419239962,101.05,7352.08,1.0,-0.94191,0.0003,0.4468]
[1586419243080,101.02,7352.18,1.0,-0.94192,0.0003,0.4467]
[1586419243365,101.02,7352.18,1.0,-0.94192,0.0003,0.4467]
[1586419244276,101.01,7352.57,1.0,-0.94182,0.0003,0.44732]
[1586419244278,101.01,7352.57,1.0,-0.94182,0.0003,0.44732]
[1586419250032,100.94,7356.26,1.0,-0.94084,0.0003,0.45346]
[1586419254511,100.89,7357.1,1.0,-0.94068,0.0003,0.45446]
[1586419254513,100.89,7357.1,1.0,-0.94068,0.0003,0.45446]
[1586419260102,100.8,7358.64,1.0,-0.94038,0.00031,0.45637]
[1586419265138,100.73,7359.19,1.0,-0.94035,0.00031,0.45659]
[1586419270172,100.76,7359.52,1.0,-0.9402,0.00031,0.45754]
[1586419275210,100.85,7359.92,1.0,-0.9399,0.00031,0.45937]
[1586419280242,100.94,7360.07,1.0,-0.93968,0.00031,0.46065]
[1586419285280,101.02,7359.94,1.0,-0.93956,0.00031,0.46135]
[1586419290313,101.1,7360.08,1.0,-0.93937,0.00031,0.46252]
[1586419297348,101.2,7355.91,1.0,-0.94053,0.0003,0.45519]
[1586419297360,101.2,7355.91,1.0,-0.94053,0.0003,0.45519]
[1586419302397,101.33,7353.08,1.0,-0.94114,0.0003,0.45132]
[1586419307433,101.44,7354.61,1.0,-0.94048,0.0003,0.45539]
[1586419312466,101.53,7355.58,1.0,-0.94001,0.0003,0.45825]
[1586419317501,101.61,7356.85,1.0,-0.93947,0.00031,0.46159]
[1586419322537,101.68,7357.99,1.0,-0.93899,0.00031,0.46452]
[1586419329104,101.74,7359.94,1.0,-0.93827,0.00031,0.46888]
[1586419334144,101.79,7360.66,1.0,-0.93794,0.00031,0.47089]
[1586419340663,101.85,7360.59,1.0,-0.93786,0.00031,0.47136]
[1586419345697,101.89,7360.65,1.0,-0.93777,0.00031,0.47191]
[1586419350733,101.92,7360.03,1.0,-0.9379,0.00031,0.47112]
[1586419355768,101.96,7359.88,1.0,-0.93793,0.00031,0.47073]
[1586419365837,102.05,7358.56,1.0,-0.93818,0.00031,0.46917]
[1586419370873,102.09,7359.26,1.0,-0.93789,0.00031,0.47096]
[1586419375970,102.12,7359.55,1.0,-0.93773,0.00031,0.47192]
[1586419376335,102.12,7359.55,1.0,-0.93773,0.00031,0.47192]
[1586419381951,102.16,7359.62,1.0,-0.93763,0.00031,0.47249]
[1586419386984,102.19,7359.6,1.0,-0.93758,0.00031,0.47279]
[1586419392019,102.22,7359.72,1.0,-0.93749,0.00031,0.47333]
[1586419398063,102.25,7359.92,1.0,-0.93737,0.00031,0.47407]
[1586419403099,102.27,7360.44,1.0,-0.93716,0.00031,0.47531]
[1586419408135,102.16,7360.99,1.0,-0.9372,0.00031,0.4751]
[1586419412531,102.04,7360.83,1.0,-0.93755,0.00031,0.47289]
[1586419415885,101.96,7360.83,1.0,-0.93771,0.00031,0.47193]
[1586419421228,101.8,7359.09,1.0,-0.93856,0.00031,0.46681]
[1586419426261,101.68,7357.81,1.0,-0.93917,0.00031,0.46311]
[1586419431297,101.58,7357.4,1.0,-0.93949,0.00031,0.46116]
[1586419432816,101.56,7357.0,1.0,-0.93965,0.00031,0.46018]
[1586419438345,101.46,7352.3,1.0,-0.94127,0.0003,0.45019]
[1586419438575,101.46,7352.3,1.0,-0.94127,0.0003,0.45019]
[1586419444387,101.39,7351.97,1.0,-0.94149,0.0003,0.44883]
[1586419449423,101.34,7351.94,1.0,-0.9416,0.0003,0.44815]
[1586419454458,101.28,7353.16,1.0,-0.94134,0.0003,0.44983]
[1586419459494,101.22,7354.76,1.0,-0.94097,0.0003,0.45215]
[1586419461842,101.2,7354.94,1.0,-0.94096,0.0003,0.4522]
[1586419467549,101.12,7355.47,1.0,-0.94095,0.0003,0.45232]
[1586419472586,101.06,7355.85,1.0,-0.94102,0.0003,0.45176]
[1586419477619,100.99,7356.35,1.0,-0.94098,0.0003,0.45199]
[1586419478099,100.99,7356.35,1.0,-0.94098,0.0003,0.45199]
[1586419483661,100.91,7358.57,1.0,-0.94046,0.00031,0.45527]
[1586419488697,100.84,7359.24,1.0,-0.94039,0.00031,0.45572]
[1586419493731,100.77,7360.09,1.0,-0.94027,0.00031,0.4565]
[1586419495583,100.75,7360.07,1.0,-0.9403,0.00031,0.4563]
[1586419500780,100.66,7363.12,1.0,-0.93955,0.00031,0.46101]
[1586419505141,100.59,7362.66,1.0,-0.93982,0.00031,0.45937]
[1586419505146,100.59,7362.66,1.0,-0.93982,0.00031,0.45937]
[1586419506002,100.58,7362.7,1.0,-0.93983,0.00031,0.45927]
[1586419508400,100.54,7362.31,1.0,-0.94001,0.00031,0.45817]
[1586419508401,100.54,7362.31,1.0,-0.94001,0.00031,0.45817]
[1586419519913,100.36,7362.66,1.0,-0.94025,0.00031,0.45677]
[1586419524948,100.3,7362.24,1.0,-0.94051,0.00031,0.45522]
[1586419529984,100.24,7361.97,1.0,-0.94071,0.00031,0.45401]
[1586419535020,100.18,7361.54,1.0,-0.94101,0.00031,0.452]
[1586419540053,100.13,7361.65,1.0,-0.94107,0.00031,0.45164]
[1586419545088,100.08,7361.77,1.0,-0.94113,0.0003,0.45131]
[1586419550123,100.03,7362.16,1.0,-0.9411,0.00031,0.4515]
[1586419555158,99.99,7362.05,1.0,-0.94122,0.0003,0.45076]
[1586419561202,99.93,7362.82,1.0,-0.94109,0.00031,0.45158]
[1586419566235,99.88,7363.04,1.0,-0.94111,0.00031,0.45146]
[1586419571270,99.84,7362.31,1.0,-0.94142,0.0003,0.44958]
[1586419576011,99.82,7361.87,1.0,-0.9416,0.0003,0.44847]
[1586419581340,99.76,7361.82,1.0,-0.94172,0.0003,0.44776]
[1586419582924,99.76,7361.84,1.0,-0.94172,0.0003,0.44773]
[1586419588389,99.72,7361.85,1.0,-0.94179,0.0003,0.44731]
[1586419592915,99.69,7362.0,1.0,-0.94186,0.0003,0.44677]
[1586419592917,99.69,7362.0,1.0,-0.94186,0.0003,0.44677]
[1586419603965,99.63,7362.34,1.0,-0.94187,0.0003,0.4467]
[1586419607563,99.61,7362.41,1.0,-0.94189,0.0003,0.4466]
[1586419607576,99.61,7362.41,1.0,-0.94189,0.0003,0.4466]
[1586419607785,99.61,7362.41,1.0,-0.94189,0.0003,0.4466]
[1586419615579,99.57,7361.84,1.0,-0.94214,0.0003,0.44505]
[1586419620613,99.55,7360.66,1.0,-0.94253,0.0003,0.44261]
[1586419625648,99.54,7360.67,1.0,-0.94255,0.0003,0.44249]
[1586419630970,99.53,7361.05,1.0,-0.94246,0.0003,0.44307]
[1586419632013,99.52,7361.05,1.0,-0.94246,0.0003,0.44304]
[1586419637733,99.51,7361.09,1.0,-0.94249,0.0003,0.4429]
[1586419640511,99.5,7360.6,1.0,-0.94264,0.0003,0.44191]
[1586419645788,99.49,7360.33,1.0,-0.94275,0.0003,0.44127]
[1586419650823,99.48,7359.94,1.0,-0.94288,0.0003,0.44046]
[1586419655686,99.48,7359.84,1.0,-0.94298,0.0003,0.43969]
[1586419655692,99.48,7359.84,1.0,-0.94298,0.0003,0.43969]
[1586419656267,99.48,7358.82,1.0,-0.94328,0.0003,0.43777]
[1586419671972,99.49,7358.69,1.0,-0.94331,0.0003,0.4376]
[1586419678014,99.49,7358.56,1.0,-0.94334,0.0003,0.43743]
[1586419683049,99.5,7358.59,1.0,-0.94332,0.0003,0.43754]
[1586419685986,99.5,7358.44,1.0,-0.94336,0.0003,0.43728]
[1586419691104,99.5,7358.22,1.0,-0.94341,0.0003,0.43694]
[1586419696139,99.51,7358.16,1.0,-0.94342,0.0003,0.43691]
[1586419706211,99.53,7356.93,1.0,-0.94375,0.0003,0.43482]
[1586419708593,99.53,7356.16,1.0,-0.94397,0.0003,0.43344]
[1586419713208,99.55,7355.44,1.0,-0.94421,0.00029,0.43176]
[1586419715535,99.56,7355.4,1.0,-0.9442,0.00029,0.43184]
[1586419715536,99.56,7355.4,1.0,-0.9442,0.00029,0.43184]
[1586419715748,99.56,7355.4,1.0,-0.9442,0.00029,0.43184]
[1586419716730,99.57,7356.78,1.0,-0.94378,0.0003,0.43446]
[1586419722322,99.58,7357.95,1.0,-0.94342,0.0003,0.43676]
[1586419726037,99.58,7358.02,1.0,-0.94339,0.0003,0.43693]
[1586419726066,99.58,7358.02,1.0,-0.94339,0.0003,0.43693]
[1586419727959,99.59,7357.81,1.0,-0.94345,0.0003,0.43656]
[1586419727960,99.59,7357.81,1.0,-0.94345,0.0003,0.43656]
[1586419729066,99.59,7357.79,1.0,-0.94345,0.0003,0.43654]
[1586419734408,99.6,7357.4,1.0,-0.94355,0.0003,0.43592]
[1586419736109,99.6,7357.31,1.0,-0.94357,0.0003,0.43579]
[1586419741457,99.61,7356.56,1.0,-0.94377,0.0003,0.43453]
[1586419747499,99.63,7356.59,1.0,-0.94373,0.0003,0.43477]
[1586419752535,99.64,7356.12,1.0,-0.94384,0.0003,0.43406]
[1586419757570,99.66,7355.42,1.0,-0.94402,0.00029,0.43295]
[1586419762605,99.68,7354.98,1.0,-0.94411,0.00029,0.43234]
[1586419767639,99.7,7354.73,1.0,-0.94415,0.00029,0.43209]
[1586419772674,99.72,7354.66,1.0,-0.9442,0.00029,0.43166]
[1586419777709,99.74,7354.59,1.0,-0.94418,0.00029,0.43177]
[1586419782744,99.76,7354.93,1.0,-0.94404,0.00029,0.43261]
[1586419787780,99.78,7355.56,1.0,-0.94383,0.0003,0.43396]
[1586419792817,99.79,7355.59,1.0,-0.94379,0.0003,0.43417]
[1586419794541,99.79,7355.31,1.0,-0.94387,0.0003,0.43368]
[1586419799866,99.81,7352.64,1.0,-0.94462,0.00029,0.42898]
[1586419804901,99.84,7352.79,1.0,-0.94452,0.00029,0.42961]
[1586419809936,99.87,7353.57,1.0,-0.94424,0.00029,0.43131]
[1586419814970,99.89,7354.66,1.0,-0.94389,0.00029,0.43355]
[1586419819970,99.9,7354.93,1.0,-0.94378,0.0003,0.43419]
[1586419825040,99.91,7354.91,1.0,-0.94377,0.0003,0.43426]
[1586419830075,99.92,7354.22,1.0,-0.94396,0.00029,0.43311]
[1586419836119,99.94,7353.17,1.0,-0.94428,0.00029,0.43089]
[1586419841152,99.97,7352.23,1.0,-0.94452,0.00029,0.42942]
[1586419846187,99.99,7353.06,1.0,-0.94422,0.00029,0.43126]
[1586419851223,100.02,7352.18,1.0,-0.94444,0.00029,0.42988]
[1586419856257,100.04,7351.08,1.0,-0.94471,0.00029,0.42815]
[1586419861293,100.07,7351.01,1.0,-0.94468,0.00029,0.42834]
[1586419866329,100.1,7352.24,1.0,-0.94428,0.00029,0.43088]
[1586419871362,100.11,7352.13,1.0,-0.94427,0.00029,0.43091]
[1586419876397,100.13,7352.25,1.0,-0.9442,0.00029,0.43135]
[1586419882439,100.16,7352.18,1.0,-0.94418,0.00029,0.43146]
[1586419887474,100.17,7352.98,1.0,-0.94392,0.00029,0.4331]
[1586419892509,100.18,7353.18,1.0,-0.94391,0.00029,0.43305]
[1586419897544,100.19,7353.09,1.0,-0.94391,0.00029,0.43301]
[1586419903589,100.21,7352.95,1.0,-0.94392,0.00029,0.43292]
[1586419908622,100.22,7352.22,1.0,-0.94411,0.00029,0.43173]
[1586419913656,100.24,7352.37,1.0,-0.94404,0.00029,0.43217]
[1586419918691,100.25,7352.64,1.0,-0.94394,0.00029,0.43281]
[1586419923726,100.26,7353.34,1.0,-0.94371,0.00029,0.43424]
[1586419928763,100.27,7353.93,1.0,-0.94353,0.0003,0.4354]
[1586419933797,100.27,7354.14,1.0,-0.94346,0.0003,0.4358]
[1586419938833,100.26,7356.41,1.0,-0.9428,0.0003,0.43995]
[1586419943866,100.25,7357.66,1.0,-0.94245,0.0003,0.44212]
[1586419948901,100.23,7357.15,1.0,-0.94264,0.0003,0.44096]
[1586419953936,100.22,7356.94,1.0,-0.94279,0.0003,0.43988]
[1586419958972,100.2,7356.67,1.0,-0.9429,0.0003,0.43923]
[1586419964008,100.19,7356.89,1.0,-0.94285,0.0003,0.43953]
[1586419969043,100.18,7357.14,1.0,-0.94279,0.0003,0.43987]
[1586419974078,100.17,7357.76,1.0,-0.94263,0.0003,0.44089]
[1586419979112,100.15,7357.84,1.0,-0.94264,0.0003,0.44086]
[1586419981807,100.15,7357.79,1.0,-0.94266,0.0003,0.4407]
[1586419981976,100.15,7356.44,1.0,-0.94307,0.0003,0.43815]
[1586419987970,100.14,7355.37,1.0,-0.9434,0.0003,0.43612]
[1586419993210,100.14,7355.29,1.0,-0.94342,0.0003,0.43598]
[1586419998245,100.15,7355.23,1.0,-0.94343,0.0003,0.43589]
[1586420004289,100.15,7354.81,1.0,-0.94355,0.0003,0.43517]
[1586420009325,100.15,7354.89,1.0,-0.94352,0.0003,0.43536]
[1586420014357,100.16,7354.81,1.0,-0.9436,0.0003,0.43472]
[1586420019393,100.16,7354.59,1.0,-0.94365,0.0003,0.43436]
[1586420025435,100.17,7354.56,1.0,-0.94365,0.0003,0.4344]
[1586420030471,100.18,7355.65,1.0,-0.94331,0.0003,0.4365]
[1586420035505,100.18,7356.34,1.0,-0.94311,0.0003,0.43777]
[1586420040540,100.17,7356.29,1.0,-0.94313,0.0003,0.43762]
[1586420045576,100.17,7356.21,1.0,-0.94316,0.0003,0.43744]
[1586420050970,100.16,7356.59,1.0,-0.94306,0.0003,0.43808]
[1586420056970,100.16,7356.68,1.0,-0.94305,0.0003,0.43817]
[1586420062697,100.15,7356.76,1.0,-0.94303,0.0003,0.43827]
[1586420067730,100.14,7356.96,1.0,-0.94298,0.0003,0.43856]
[1586420070747,100.14,7356.89,1.0,-0.94301,0.0003,0.4384]
[1586420070836,100.14,7356.89,1.0,-0.94301,0.0003,0.43839]
[1586420076793,100.14,7355.36,1.0,-0.94353,0.0003,0.43502]
[1586420081829,100.15,7355.16,1.0,-0.94358,0.0003,0.43469]
[1586420086863,100.15,7355.1,1.0,-0.94358,0.0003,0.43465]
[1586420091898,100.24,7355.01,1.0,-0.94346,0.0003,0.43543]
[1586420096933,100.28,7354.99,1.0,-0.94338,0.0003,0.43588]
[1586420101969,100.28,7355.06,1.0,-0.94336,0.0003,0.43602]
[1586420107006,100.28,7355.06,1.0,-0.94337,0.0003,0.43598]
[1586420112038,100.25,7355.68,1.0,-0.94323,0.0003,0.43685]
[1586420117074,100.21,7355.74,1.0,-0.94329,0.0003,0.4365]
[1586420122969,100.19,7355.63,1.0,-0.94336,0.0003,0.43607]
[1586420128150,100.2,7355.63,1.0,-0.94335,0.0003,0.43612]
[1586420133185,100.21,7355.65,1.0,-0.94338,0.0003,0.43576]
[1586420138220,100.24,7354.71,1.0,-0.9436,0.0003,0.43436]
[1586420143256,100.31,7354.77,1.0,-0.94345,0.0003,0.43528]
[1586420148291,100.35,7354.52,1.0,-0.94345,0.0003,0.43526]
[1586420153325,100.35,7355.37,1.0,-0.9432,0.0003,0.43685]
[1586420158361,100.3,7355.7,1.0,-0.94321,0.0003,0.43684]
[1586420163397,100.29,7355.69,1.0,-0.94321,0.0003,0.43679]
[1586420168432,100.29,7355.76,1.0,-0.9432,0.0003,0.43688]
[1586420173970,100.29,7355.96,1.0,-0.94315,0.0003,0.43721]
[1586420179509,100.28,7355.94,1.0,-0.94316,0.0003,0.43711]
[1586420184038,100.28,7356.0,1.0,-0.94315,0.0003,0.43719]
[1586420188573,100.27,7359.68,1.0,-0.94207,0.0003,0.44392]
[1586420193606,100.24,7360.08,1.0,-0.94207,0.0003,0.44382]
[1586420198641,100.21,7359.98,1.0,-0.94215,0.0003,0.44333]
[1586420203677,100.18,7360.38,1.0,-0.94209,0.0003,0.4437]
[1586420208712,100.13,7360.43,1.0,-0.94217,0.0003,0.44325]
[1586420213746,100.08,7360.64,1.0,-0.94219,0.0003,0.44311]
[1586420218782,100.04,7360.65,1.0,-0.94227,0.0003,0.44265]
[1586420223818,100.0,7360.85,1.0,-0.94228,0.0003,0.44259]
[1586420228852,99.97,7360.91,1.0,-0.94233,0.0003,0.44227]
[1586420233887,99.93,7359.16,1.0,-0.94292,0.0003,0.43859]
[1586420238922,99.92,7358.78,1.0,-0.94306,0.0003,0.43778]
[1586420243958,99.91,7359.04,1.0,-0.94299,0.0003,0.43819]
[1586420248970,99.91,7358.66,1.0,-0.94311,0.0003,0.43742]
[1586420254027,99.91,7359.22,1.0,-0.94301,0.0003,0.43791]
[1586420259062,99.9,7359.39,1.0,-0.94297,0.0003,0.43815]
[1586420264098,99.9,7359.32,1.0,-0.94301,0.0003,0.43795]
[1586420269132,99.89,7360.08,1.0,-0.9428,0.0003,0.43925]
[1586420274167,99.87,7360.03,1.0,-0.94284,0.0003,0.439]
[1586420279202,99.86,7360.13,1.0,-0.94283,0.0003,0.43907]
[1586420284237,99.85,7360.24,1.0,-0.94282,0.0003,0.43914]
[1586420289272,99.84,7360.79,1.0,-0.94267,0.0003,0.44004]
[1586420295314,99.79,7363.62,1.0,-0.94191,0.0003,0.44481]
[1586420299175,99.76,7363.21,1.0,-0.94209,0.0003,0.44371]
[1586420304377,99.72,7362.99,1.0,-0.94224,0.0003,0.44279]
[1586420309412,99.68,7363.18,1.0,-0.94225,0.0003,0.44276]
[1586420314448,99.65,7363.55,1.0,-0.94226,0.0003,0.44254]
[1586420319482,99.62,7363.67,1.0,-0.94228,0.0003,0.44244]
[1586420325525,99.59,7363.76,1.0,-0.94231,0.0003,0.44224]
[1586420330559,99.56,7363.67,1.0,-0.94239,0.0003,0.44178]
[1586420335595,99.55,7363.01,1.0,-0.94262,0.0003,0.44034]
[1586420340631,99.53,7362.95,1.0,-0.94266,0.0003,0.44009]
[1586420345664,99.52,7363.11,1.0,-0.94264,0.0003,0.44025]
[1586420350701,99.51,7364.16,1.0,-0.94234,0.0003,0.44208]
[1586420355734,99.49,7364.21,1.0,-0.94237,0.0003,0.44194]
[1586420360769,99.46,7364.35,1.0,-0.94237,0.0003,0.44193]
[1586420365804,99.44,7364.36,1.0,-0.9424,0.0003,0.44173]
[1586420366741,99.44,7364.36,1.0,-0.9424,0.0003,0.44173]
[1586420371970,99.42,7364.28,1.0,-0.94254,0.0003,0.44078]
[1586420377889,99.41,7364.0,1.0,-0.94265,0.0003,0.44009]
[1586420383930,99.4,7364.06,1.0,-0.94265,0.0003,0.44007]
[1586420389970,99.39,7364.0,1.0,-0.94269,0.0003,0.43985]
[1586420395920,99.38,7364.13,1.0,-0.94266,0.0003,0.44003]
[1586420401969,99.38,7362.57,1.0,-0.94312,0.0003,0.43712]
[1586420407091,99.39,7362.66,1.0,-0.94308,0.0003,0.43737]
[1586420412127,99.4,7363.1,1.0,-0.94294,0.0003,0.43827]
[1586420417161,99.4,7363.17,1.0,-0.94291,0.0003,0.43843]
[1586420422197,99.4,7363.32,1.0,-0.94287,0.0003,0.43873]
[1586420427231,99.4,7363.5,1.0,-0.94281,0.0003,0.43907]
[1586420432266,99.4,7363.52,1.0,-0.94287,0.0003,0.43853]
[1586420437302,99.4,7363.59,1.0,-0.94285,0.0003,0.43867]
[1586420443343,99.41,7362.9,1.0,-0.94305,0.0003,0.43744]
[1586420448380,99.42,7362.46,1.0,-0.94316,0.0003,0.43675]
[1586420454420,99.43,7362.72,1.0,-0.94306,0.0003,0.43738]
[1586420460464,99.44,7362.84,1.0,-0.943,0.0003,0.43771]
[1586420465498,99.44,7362.78,1.0,-0.94301,0.0003,0.43767]
[1586420469039,99.45,7362.78,1.0,-0.94301,0.0003,0.43769]
[1586420474561,99.45,7362.94,1.0,-0.94295,0.0003,0.43803]
[1586420479970,99.45,7363.37,1.0,-0.94282,0.0003,0.43886]
[1586420485638,99.45,7363.34,1.0,-0.94283,0.0003,0.43878]
[1586420490673,99.45,7363.41,1.0,-0.94281,0.0003,0.43889]
[1586420495708,99.45,7363.47,1.0,-0.94286,0.0003,0.43845]
[1586420500970,99.45,7363.41,1.0,-0.94288,0.0003,0.43834]
[1586420506785,99.45,7363.22,1.0,-0.94293,0.0003,0.43801]
[1586420512970,99.46,7363.01,1.0,-0.94299,0.0003,0.43767]
[1586420518970,99.46,7363.29,1.0,-0.94289,0.0003,0.43825]
[1586420524912,99.46,7363.39,1.0,-0.94286,0.0003,0.43845]
[1586420529950,99.46,7363.46,1.0,-0.94284,0.0003,0.43858]
[1586420534983,99.46,7363.51,1.0,-0.94283,0.0003,0.43866]
[1586420540018,99.46,7362.84,1.0,-0.94303,0.0003,0.43738]
[1586420545970,99.47,7362.62,1.0,-0.94308,0.0003,0.43708]
[1586420551970,99.48,7362.98,1.0,-0.94302,0.0003,0.43729]
[1586420557136,99.48,7363.13,1.0,-0.94297,0.0003,0.43764]
[1586420562171,99.48,7363.52,1.0,-0.94285,0.0003,0.4384]
[1586420569970,99.48,7363.55,1.0,-0.94284,0.0003,0.43845]
[1586420575263,99.48,7363.18,1.0,-0.94295,0.0003,0.43776]
[1586420580297,99.49,7363.13,1.0,-0.94296,0.0003,0.43771]
[1586420585332,99.49,7363.09,1.0,-0.94296,0.0003,0.43768]
[1586420590970,99.5,7363.1,1.0,-0.94295,0.0003,0.43776]
[1586420596409,99.5,7363.03,1.0,-0.94296,0.0003,0.43768]
[1586420601446,99.51,7362.73,1.0,-0.94304,0.0003,0.43719]
[1586420606479,99.52,7362.28,1.0,-0.94315,0.0003,0.43647]
[1586420611514,99.53,7362.49,1.0,-0.94313,0.0003,0.43645]
[1586420617970,99.54,7362.5,1.0,-0.94311,0.0003,0.43662]
[1586420623970,99.56,7362.5,1.0,-0.94308,0.0003,0.43675]
[1586420629641,99.57,7362.49,1.0,-0.94307,0.0003,0.43684]
[1586420634678,99.57,7362.58,1.0,-0.94303,0.0003,0.4371]
[1586420641970,99.58,7362.63,1.0,-0.943,0.0003,0.43729]
[1586420647768,99.59,7362.8,1.0,-0.94294,0.0003,0.43766]
[1586420652803,99.59,7362.92,1.0,-0.9429,0.0003,0.4379]
[1586420657838,99.59,7362.97,1.0,-0.94288,0.0003,0.43799]
[1586420662970,99.59,7363.23,1.0,-0.94281,0.0003,0.43845]
[1586420668970,99.58,7363.24,1.0,-0.94281,0.0003,0.43842]
[1586420674957,99.58,7363.13,1.0,-0.94291,0.0003,0.43765]
[1586420679992,99.59,7362.63,1.0,-0.94306,0.0003,0.43677]
[1586420685028,99.6,7362.24,1.0,-0.94315,0.0003,0.43615]
[1586420690063,99.61,7362.23,1.0,-0.94314,0.0003,0.43626]
[1586420695098,99.62,7362.07,1.0,-0.94316,0.0003,0.43611]
[1586420700132,99.63,7362.05,1.0,-0.94314,0.0003,0.43621]
[1586420705167,99.65,7361.75,1.0,-0.94321,0.0003,0.43579]
[1586420710203,99.66,7361.97,1.0,-0.94312,0.0003,0.43634]
[1586420715237,99.67,7361.86,1.0,-0.94314,0.0003,0.43624]
[1586420720274,99.67,7361.95,1.0,-0.94309,0.0003,0.43651]
[1586420725308,99.68,7361.86,1.0,-0.9431,0.0003,0.43644]
[1586420730343,99.7,7361.04,1.0,-0.94332,0.0003,0.43506]
[1586420733611,99.71,7360.86,1.0,-0.94342,0.0003,0.43431]
[1586420736281,99.72,7358.0,1.0,-0.94425,0.0003,0.42909]
[1586420741419,99.79,7356.77,1.0,-0.94449,0.00029,0.42761]
[1586420744063,99.83,7356.4,1.0,-0.94452,0.00029,0.42738]
[1586420749475,99.91,7354.12,1.0,-0.94505,0.00029,0.42404]
[1586420754311,99.98,7352.81,1.0,-0.94529,0.00029,0.42247]
[1586420758496,100.07,7350.16,1.0,-0.9459,0.00029,0.41859]
[1586420763580,100.23,7346.26,1.0,-0.94671,0.00028,0.4134]
[1586420768608,100.39,7345.59,1.0,-0.94663,0.00028,0.41388]
[1586420773643,100.53,7345.2,1.0,-0.94648,0.00028,0.41477]
[1586420778678,100.69,7345.3,1.0,-0.94617,0.00029,0.41669]
[1586420783713,100.8,7346.16,1.0,-0.94572,0.00029,0.41946]
[1586420788749,100.89,7347.47,1.0,-0.94518,0.00029,0.42282]
[1586420793783,100.95,7348.26,1.0,-0.9449,0.00029,0.42447]
[1586420798818,101.0,7350.25,1.0,-0.94424,0.00029,0.42857]
[1586420803853,101.03,7349.59,1.0,-0.94437,0.00029,0.42777]
[1586420808889,101.07,7349.39,1.0,-0.94436,0.00029,0.42781]
[1586420813923,101.11,7349.38,1.0,-0.9443,0.00029,0.42817]
[1586420818958,101.14,7349.0,1.0,-0.94435,0.00029,0.42784]
[1586420823993,101.17,7349.64,1.0,-0.94411,0.00029,0.42933]
[1586420830036,101.19,7350.06,1.0,-0.94395,0.00029,0.43033]
[1586420835073,101.2,7350.05,1.0,-0.94392,0.00029,0.43048]
[1586420840105,101.22,7349.73,1.0,-0.94399,0.00029,0.43006]
[1586420845140,101.23,7350.08,1.0,-0.94386,0.00029,0.43086]
[1586420850175,101.24,7350.16,1.0,-0.94382,0.00029,0.43111]
[1586420855211,101.25,7350.1,1.0,-0.94388,0.00029,0.43058]
[1586420860245,101.26,7349.59,1.0,-0.94401,0.00029,0.42978]
[1586420865281,101.29,7348.71,1.0,-0.94423,0.00029,0.42841]
[1586420870315,101.31,7348.63,1.0,-0.9442,0.00029,0.42854]
[1586420875350,101.34,7348.65,1.0,-0.94416,0.00029,0.42883]
[1586420880385,101.36,7347.83,1.0,-0.94435,0.00029,0.42761]
[1586420885421,101.4,7345.31,1.0,-0.945,0.00029,0.42351]
[1586420887400,101.42,7345.19,1.0,-0.94501,0.00029,0.42342]
[1586420893478,101.51,7342.96,1.0,-0.94548,0.00029,0.42043]
[1586420898512,101.59,7342.05,1.0,-0.9456,0.00029,0.41968]
[1586420903549,101.67,7341.82,1.0,-0.94552,0.00029,0.42012]
[1586420908585,101.74,7342.12,1.0,-0.94531,0.00029,0.42142]
[1586420913621,101.8,7342.17,1.0,-0.94525,0.00029,0.42166]
[1586420919661,101.87,7342.28,1.0,-0.94509,0.00029,0.42264]
[1586420924696,101.92,7342.97,1.0,-0.94481,0.00029,0.42439]
[1586420929732,101.96,7342.91,1.0,-0.94476,0.00029,0.4247]
[1586420934766,101.99,7342.77,1.0,-0.94473,0.00029,0.42484]
[1586420939802,102.02,7342.81,1.0,-0.94466,0.00029,0.42526]
[1586420944970,102.06,7342.46,1.0,-0.9447,0.00029,0.42501]
[1586420950879,102.1,7342.36,1.0,-0.94466,0.00029,0.42524]
[1586420955914,102.13,7342.15,1.0,-0.94467,0.00029,0.4252]
[1586420960950,102.15,7342.91,1.0,-0.94441,0.00029,0.42682]
[1586420965970,102.15,7347.26,1.0,-0.94314,0.00029,0.43476]
[1586420970364,102.12,7347.58,1.0,-0.9431,0.00029,0.43499]
[1586420976055,102.09,7347.0,1.0,-0.9434,0.00029,0.43299]
[1586420981091,102.06,7346.56,1.0,-0.94357,0.00029,0.43198]
[1586420984095,102.06,7344.82,1.0,-0.94409,0.00029,0.42872]
[1586420989145,102.07,7343.64,1.0,-0.9444,0.00029,0.42674]
[1586420994180,102.1,7342.68,1.0,-0.94464,0.00029,0.42528]
[1586420999215,102.13,7342.32,1.0,-0.94468,0.00029,0.42497]
[1586421004251,102.15,7342.34,1.0,-0.94463,0.00029,0.42529]
[1586421009286,102.18,7342.03,1.0,-0.94467,0.00029,0.42504]
[1586421014321,102.21,7342.29,1.0,-0.94455,0.00029,0.42578]
[1586421019357,102.23,7342.26,1.0,-0.94452,0.00029,0.42596]
[1586421024391,102.25,7342.3,1.0,-0.94447,0.00029,0.42625]
[1586421029425,102.26,7342.54,1.0,-0.94437,0.00029,0.42685]
[1586421034461,102.28,7342.33,1.0,-0.94447,0.00029,0.42609]
[1586421035544,102.28,7342.36,1.0,-0.94446,0.00029,0.42619]
[1586421041510,102.33,7339.83,1.0,-0.9451,0.00029,0.42214]
[1586421046545,102.37,7339.95,1.0,-0.94499,0.00029,0.42281]
[1586421051580,102.41,7339.92,1.0,-0.94493,0.00029,0.42318]
[1586421056614,102.44,7339.71,1.0,-0.94493,0.00029,0.42319]
[1586421061652,102.48,7339.35,1.0,-0.94496,0.00029,0.42294]
[1586421066684,102.52,7339.4,1.0,-0.94489,0.00029,0.42342]
[1586421071719,102.55,7339.09,1.0,-0.94492,0.00029,0.42321]
[1586421076755,102.58,7339.01,1.0,-0.94488,0.00029,0.42341]
[1586421081789,102.61,7338.92,1.0,-0.94485,0.00029,0.42358]
[1586421085967,102.63,7338.94,1.0,-0.94481,0.00029,0.42386]
[1586421088420,102.65,7336.26,1.0,-0.94554,0.00028,0.41923]
[1586421093875,102.73,7335.29,1.0,-0.94574,0.00028,0.41782]
[1586421098909,102.79,7334.87,1.0,-0.94574,0.00028,0.41781]
[1586421103944,102.86,7334.79,1.0,-0.94565,0.00028,0.41835]
[1586421108979,102.92,7334.79,1.0,-0.94555,0.00028,0.41898]
[1586421113675,102.96,7335.04,1.0,-0.9454,0.00028,0.41988]
[1586421119050,103.01,7335.47,1.0,-0.94518,0.00028,0.42124]
[1586421124084,103.04,7336.35,1.0,-0.94488,0.00028,0.42313]
[1586421129119,103.07,7336.24,1.0,-0.94487,0.00028,0.42317]
[1586421134154,103.09,7336.84,1.0,-0.94466,0.00029,0.42447]
[1586421139189,103.08,7339.74,1.0,-0.94384,0.00029,0.42963]
[1586421144224,103.06,7338.63,1.0,-0.94419,0.00029,0.42745]
[1586421147024,103.06,7338.57,1.0,-0.94421,0.00029,0.42732]
[1586421152280,103.06,7337.31,1.0,-0.94464,0.00029,0.4245]
[1586421157970,103.08,7337.35,1.0,-0.9446,0.00029,0.42472]
[1586421163359,103.08,7338.11,1.0,-0.94437,0.00029,0.42618]
[1586421168395,103.08,7338.16,1.0,-0.94436,0.00029,0.42624]
[1586421173429,103.09,7336.83,1.0,-0.94472,0.00029,0.42395]
[1586421178464,103.11,7336.74,1.0,-0.94472,0.00029,0.42395]
[1586421183501,103.12,7337.13,1.0,-0.94458,0.00029,0.42482]
[1586421188534,103.13,7337.23,1.0,-0.94454,0.00029,0.42508]
[1586421193570,103.13,7337.43,1.0,-0.94447,0.00029,0.4255]
[1586421198604,103.14,7337.24,1.0,-0.94452,0.00029,0.4252]
[1586421203639,103.14,7337.25,1.0,-0.94451,0.00029,0.42526]
[1586421208674,103.13,7338.93,1.0,-0.94404,0.00029,0.42819]
[1586421213709,103.11,7339.78,1.0,-0.9439,0.00029,0.42895]
[1586421218744,103.09,7339.91,1.0,-0.9439,0.00029,0.42897]
[1586421223969,103.07,7339.72,1.0,-0.94399,0.00029,0.42841]
[1586421229822,103.06,7339.79,1.0,-0.944,0.00029,0.42834]
[1586421235863,103.04,7339.91,1.0,-0.944,0.00029,0.42838]
[1586421240898,103.03,7339.88,1.0,-0.94403,0.00029,0.42817]
[1586421241986,103.02,7339.81,1.0,-0.94406,0.00029,0.42801]
[1586421247969,103.01,7338.93,1.0,-0.94432,0.00029,0.42634]
[1586421252982,103.01,7338.53,1.0,-0.94444,0.00029,0.42561]
[1586421258017,103.02,7338.43,1.0,-0.94446,0.00029,0.42548]
[1586421263052,103.03,7337.81,1.0,-0.94462,0.00029,0.4245]
[1586421268087,103.04,7338.33,1.0,-0.94445,0.00029,0.42555]
[1586421273122,103.05,7338.65,1.0,-0.94441,0.00029,0.42562]
[1586421278158,103.05,7339.06,1.0,-0.94429,0.00029,0.4264]
[1586421283192,103.05,7338.74,1.0,-0.94438,0.00029,0.42582]
[1586421288227,103.05,7338.71,1.0,-0.94439,0.00029,0.42579]
[1586421293263,103.05,7339.06,1.0,-0.94429,0.00029,0.42642]
[1586421298969,103.05,7338.98,1.0,-0.94431,0.00029,0.42627]
[1586421304970,103.05,7338.64,1.0,-0.94441,0.00029,0.42565]
[1586421310970,103.05,7338.72,1.0,-0.94438,0.00029,0.42584]
[1586421316432,103.06,7338.79,1.0,-0.94436,0.00029,0.42599]
[1586421321467,103.06,7337.65,1.0,-0.94468,0.00029,0.42399]
[1586421326505,103.08,7337.6,1.0,-0.94466,0.00029,0.42409]
[1586421331537,103.09,7337.53,1.0,-0.94472,0.00029,0.42356]
[1586421336573,103.11,7337.43,1.0,-0.94472,0.00029,0.42356]
[1586421341608,103.12,7337.55,1.0,-0.94466,0.00029,0.42395]
[1586421346642,103.14,7337.52,1.0,-0.94464,0.00029,0.42406]
[1586421351677,103.15,7337.47,1.0,-0.94463,0.00029,0.42409]
[1586421356712,103.16,7337.46,1.0,-0.94461,0.00029,0.4242]
[1586421361970,103.17,7337.44,1.0,-0.9446,0.00029,0.42428]
[1586421367790,103.18,7337.38,1.0,-0.9446,0.00029,0.4243]
[1586421372824,103.19,7337.67,1.0,-0.9445,0.00029,0.42492]
[1586421379873,103.21,7336.89,1.0,-0.94469,0.00029,0.42368]
[1586421384908,103.22,7336.85,1.0,-0.94468,0.00029,0.42374]
[1586421389943,103.23,7336.95,1.0,-0.94464,0.00029,0.42404]
[1586421394970,103.24,7337.34,1.0,-0.94457,0.00029,0.4243]
[1586421400014,103.25,7337.29,1.0,-0.94457,0.00029,0.42429]
[1586421406056,103.26,7337.41,1.0,-0.94452,0.00029,0.4246]
[1586421411091,103.26,7337.93,1.0,-0.94436,0.00029,0.42558]
[1586421416125,103.26,7338.49,1.0,-0.94421,0.00029,0.42654]
[1586421421161,103.25,7338.58,1.0,-0.9442,0.00029,0.4266]
[1586421426197,103.24,7338.77,1.0,-0.94416,0.00029,0.42685]
[1586421431230,103.23,7338.74,1.0,-0.94419,0.00029,0.4267]
[1586421436970,103.22,7338.76,1.0,-0.9442,0.00029,0.42662]
[1586421442307,103.21,7338.87,1.0,-0.94418,0.00029,0.42673]
[1586421448349,103.2,7338.81,1.0,-0.94422,0.00029,0.42652]
[1586421453385,103.2,7338.87,1.0,-0.94428,0.00029,0.42602]
[1586421460435,103.19,7338.74,1.0,-0.94432,0.00029,0.42576]
[1586421465468,103.2,7338.59,1.0,-0.94436,0.00029,0.42549]
[1586421471510,103.2,7338.66,1.0,-0.94434,0.00029,0.42563]
[1586421476546,103.2,7338.57,1.0,-0.94436,0.00029,0.42547]
[1586421481970,103.2,7338.61,1.0,-0.94435,0.00029,0.42555]
[1586421487631,103.2,7337.35,1.0,-0.9447,0.00029,0.42337]
[1586421492667,103.23,7336.28,1.0,-0.94496,0.00028,0.42173]
[1586421498709,103.26,7336.94,1.0,-0.94473,0.00029,0.42319]
[1586421503744,103.27,7336.98,1.0,-0.94469,0.00029,0.42341]
[1586421508778,103.28,7336.94,1.0,-0.94467,0.00029,0.42351]
[1586421513813,103.3,7336.87,1.0,-0.94473,0.00029,0.42298]
[1586421518849,103.32,7336.57,1.0,-0.94479,0.00029,0.42264]
[1586421523885,103.33,7336.25,1.0,-0.94485,0.00028,0.42226]
[1586421528919,103.36,7335.6,1.0,-0.94499,0.00028,0.42134]
[1586421533953,103.38,7335.78,1.0,-0.9449,0.00028,0.42194]
[1586421538970,103.4,7337.03,1.0,-0.94451,0.00029,0.42433]
[1586421544024,103.4,7337.01,1.0,-0.94451,0.00029,0.42434]
[1586421549058,103.41,7337.11,1.0,-0.94447,0.00029,0.42457]
[1586421554093,103.41,7336.71,1.0,-0.94458,0.00029,0.42389]
[1586421559129,103.42,7336.28,1.0,-0.94469,0.00029,0.42322]
[1586421564164,103.43,7335.86,1.0,-0.94479,0.00028,0.42261]
[1586421569200,103.45,7335.85,1.0,-0.94476,0.00028,0.42275]
[1586421574234,103.47,7335.14,1.0,-0.945,0.00028,0.42115]
[1586421579270,103.49,7335.1,1.0,-0.94496,0.00028,0.42135]
[1586421583970,103.52,7331.71,1.0,-0.94587,0.00028,0.41567]
[1586421589339,103.58,7330.38,1.0,-0.94613,0.00028,0.414]
[1586421594373,103.65,7330.48,1.0,-0.94598,0.00028,0.41492]
[1586421599411,103.71,7332.89,1.0,-0.94521,0.00028,0.41976]
[1586421604445,103.74,7332.69,1.0,-0.94521,0.00028,0.41972]
[1586421609479,103.77,7332.24,1.0,-0.94528,0.00028,0.41927]
[1586421614514,103.8,7329.34,1.0,-0.94603,0.00028,0.41455]
[1586421619972,103.88,7329.47,1.0,-0.94586,0.00028,0.41558]
[1586421625591,103.93,7329.37,1.0,-0.94579,0.00028,0.41599]
[1586421630627,103.99,7329.43,1.0,-0.94568,0.00028,0.41669]
[1586421635661,104.04,7329.46,1.0,-0.94565,0.00028,0.4167]
[1586421640696,104.08,7329.51,1.0,-0.94556,0.00028,0.41723]
[1586421645731,104.12,7329.8,1.0,-0.94542,0.00028,0.41814]
[1586421650766,104.15,7329.41,1.0,-0.94547,0.00028,0.4178]
[1586421655802,104.18,7329.05,1.0,-0.94551,0.00028,0.41754]
[1586421660836,104.23,7327.13,1.0,-0.94597,0.00028,0.41463]
[1586421665871,104.27,7329.01,1.0,-0.94537,0.00028,0.41836]
[1586421670906,104.29,7329.18,1.0,-0.94528,0.00028,0.41891]
[1586421675941,104.32,7328.48,1.0,-0.94543,0.00028,0.41798]
[1586421680976,104.35,7328.94,1.0,-0.94526,0.00028,0.41907]
[1586421681958,104.35,7328.94,1.0,-0.94526,0.00028,0.41907]
[1586421687020,104.37,7329.14,1.0,-0.94516,0.00028,0.41966]
[1586421692053,104.38,7331.08,1.0,-0.94466,0.00028,0.42262]
[1586421697088,104.37,7331.79,1.0,-0.94448,0.00028,0.4238]
[1586421702124,104.36,7332.04,1.0,-0.94443,0.00028,0.42409]
[1586421707158,104.34,7332.56,1.0,-0.94431,0.00028,0.42485]
[1586421712194,104.32,7332.29,1.0,-0.94442,0.00028,0.42417]
[1586421717231,104.31,7331.92,1.0,-0.94455,0.00028,0.42335]
[1586421722266,104.3,7332.12,1.0,-0.94451,0.00028,0.42359]
[1586421727300,104.28,7332.34,1.0,-0.94447,0.00028,0.42384]
[1586421729674,104.28,7332.42,1.0,-0.94446,0.00028,0.42393]
[1586421736970,104.26,7332.53,1.0,-0.94447,0.00028,0.42389]
[1586421742405,104.23,7334.35,1.0,-0.94399,0.00029,0.42688]
[1586421747440,104.2,7335.17,1.0,-0.94382,0.00029,0.42796]
[1586421752476,104.16,7335.16,1.0,-0.94396,0.00029,0.42697]
[1586421757511,104.13,7335.04,1.0,-0.94404,0.00029,0.42643]
[1586421762545,104.1,7335.14,1.0,-0.94407,0.00029,0.42631]
[1586421767581,104.07,7335.14,1.0,-0.94411,0.00029,0.42603]
[1586421772616,104.05,7335.64,1.0,-0.94402,0.00029,0.42664]
[1586421777651,104.02,7335.56,1.0,-0.94409,0.00029,0.4262]
[1586421782685,104.0,7335.23,1.0,-0.94422,0.00029,0.42538]
[1586421787720,103.98,7335.13,1.0,-0.94428,0.00029,0.42504]
[1586421792755,103.97,7335.24,1.0,-0.94427,0.00029,0.42508]
[1586421797791,103.95,7335.48,1.0,-0.94424,0.00029,0.42529]
[1586421802828,103.93,7335.61,1.0,-0.94423,0.00029,0.42536]
[1586421807862,103.91,7336.14,1.0,-0.94411,0.00029,0.42609]
[1586421812898,103.89,7336.87,1.0,-0.94402,0.00029,0.42655]
[1586421817933,103.86,7336.75,1.0,-0.94409,0.00029,0.42609]
[1586421823970,103.84,7336.67,1.0,-0.94415,0.00029,0.42571]
[1586421829010,103.82,7336.73,1.0,-0.94416,0.00029,0.42565]
[1586421834045,103.81,7336.9,1.0,-0.94415,0.00029,0.42576]
[1586421839078,103.79,7337.0,1.0,-0.94415,0.00029,0.42577]
[1586421844970,103.77,7337.17,1.0,-0.94413,0.00029,0.42589]
[1586421850155,103.76,7337.14,1.0,-0.94416,0.00029,0.42568]
[1586421855190,103.74,7338.39,1.0,-0.94385,0.00029,0.42766]
[1586421861232,103.7,7339.07,1.0,-0.94372,0.00029,0.42848]
[1586421866267,103.67,7338.92,1.0,-0.94382,0.00029,0.42785]
[1586421871304,103.64,7338.92,1.0,-0.94394,0.00029,0.427]
[1586421873144,103.63,7339.23,1.0,-0.94385,0.00029,0.42751]
[1586421878351,103.61,7338.67,1.0,-0.94406,0.00029,0.42626]
[1586421883386,103.6,7338.65,1.0,-0.94408,0.00029,0.42609]
[1586421888423,103.58,7338.66,1.0,-0.9441,0.00029,0.42597]
[1586421893456,103.57,7338.82,1.0,-0.94408,0.00029,0.42612]
[1586421898493,103.56,7338.96,1.0,-0.94407,0.00029,0.42621]
[1586421903551,103.55,7338.57,1.0,-0.9442,0.00029,0.42539]
[1586421908561,103.54,7338.37,1.0,-0.94427,0.00029,0.42496]
[1586421913597,103.53,7338.39,1.0,-0.94427,0.00029,0.42494]
[1586421919638,103.53,7338.37,1.0,-0.94429,0.00029,0.42485]
[1586421924673,103.53,7338.44,1.0,-0.94428,0.00029,0.42493]
[1586421929709,103.52,7339.28,1.0,-0.94404,0.00029,0.42639]
[1586421934743,103.51,7339.42,1.0,-0.94409,0.00029,0.42595]
[1586421939779,103.5,7339.82,1.0,-0.944,0.00029,0.42653]
[1586421944813,103.47,7341.7,1.0,-0.9435,0.00029,0.42962]
[1586421949848,103.43,7341.84,1.0,-0.94352,0.00029,0.4295]
[1586421954885,103.4,7341.84,1.0,-0.94359,0.00029,0.42912]
[1586421957215,103.39,7342.18,1.0,-0.94351,0.00029,0.42959]
[1586421962520,103.34,7343.12,1.0,-0.94333,0.00029,0.43075]
[1586421967970,103.28,7344.29,1.0,-0.94309,0.00029,0.43224]
[1586421973009,103.23,7344.23,1.0,-0.94319,0.00029,0.43161]
[1586421978045,103.19,7344.86,1.0,-0.94309,0.00029,0.43224]
[1586421983080,103.14,7345.36,1.0,-0.94303,0.00029,0.43264]
[1586421988115,103.09,7345.24,1.0,-0.94315,0.00029,0.4319]
[1586421993049,103.06,7345.38,1.0,-0.94323,0.00029,0.43132]
[1586421998184,103.01,7345.38,1.0,-0.94332,0.00029,0.43076]
[1586422003220,102.98,7345.33,1.0,-0.9434,0.00029,0.4303]
[1586422008254,102.95,7345.59,1.0,-0.94338,0.00029,0.43043]
[1586422014297,102.91,7345.65,1.0,-0.94343,0.00029,0.43015]
[1586422019331,102.88,7345.74,1.0,-0.94345,0.00029,0.43001]
[1586422024366,102.86,7345.81,1.0,-0.94348,0.00029,0.42986]
[1586422029402,102.83,7346.32,1.0,-0.94337,0.00029,0.43051]
[1586422034436,102.8,7347.25,1.0,-0.94316,0.00029,0.43182]
[1586422039471,102.76,7348.45,1.0,-0.94288,0.00029,0.43356]
[1586422044506,102.71,7349.23,1.0,-0.94274,0.0003,0.43445]
[1586422049542,102.66,7348.8,1.0,-0.94296,0.00029,0.43313]
[1586422054577,102.62,7348.22,1.0,-0.94326,0.00029,0.43112]
[1586422059611,102.59,7348.31,1.0,-0.94329,0.00029,0.43098]
[1586422064646,102.57,7347.59,1.0,-0.94354,0.00029,0.42945]
[1586422069682,102.56,7347.66,1.0,-0.94354,0.00029,0.42943]
[1586422074717,102.55,7347.6,1.0,-0.94358,0.00029,0.42917]
[1586422079752,102.53,7347.66,1.0,-0.94359,0.00029,0.42914]
[1586422084970,102.53,7346.72,1.0,-0.94388,0.00029,0.42736]
[1586422090832,102.53,7346.01,1.0,-0.94408,0.00029,0.42612]
[1586422096970,102.54,7346.07,1.0,-0.94404,0.00029,0.42633]
[1586422102915,102.55,7345.83,1.0,-0.94409,0.00029,0.426]
[1586422107950,102.56,7344.83,1.0,-0.94436,0.00029,0.42434]
[1586422113992,102.59,7344.63,1.0,-0.94443,0.00029,0.42373]
[1586422119027,102.61,7344.56,1.0,-0.94441,0.00029,0.42388]
[1586422124063,102.64,7344.75,1.0,-0.94432,0.00029,0.42444]
[1586422129097,102.65,7345.33,1.0,-0.94412,0.00029,0.42564]
[1586422135970,102.66,7345.21,1.0,-0.94413,0.00029,0.42556]
[1586422141184,102.67,7345.22,1.0,-0.94411,0.00029,0.42568]
[1586422147970,102.68,7345.12,1.0,-0.94412,0.00029,0.42562]
[1586422153970,102.69,7345.2,1.0,-0.94408,0.00029,0.42587]
[1586422159309,102.7,7345.24,1.0,-0.94406,0.00029,0.42602]
[1586422164343,102.7,7345.46,1.0,-0.94399,0.00029,0.42646]
[1586422169381,102.71,7345.39,1.0,-0.944,0.00029,0.42636]
[1586422174413,102.71,7344.96,1.0,-0.94418,0.00029,0.4251]
[1586422177520,102.72,7344.71,1.0,-0.94424,0.00029,0.42472]
[1586422183970,102.75,7343.18,1.0,-0.94464,0.00029,0.42225]
[1586422189518,102.78,7343.14,1.0,-0.94458,0.00029,0.42258]
[1586422194555,102.81,7343.34,1.0,-0.94448,0.00029,0.42322]
[1586422199588,102.82,7344.21,1.0,-0.9442,0.00029,0.42493]
[1586422204623,102.83,7344.38,1.0,-0.94414,0.00029,0.42534]
[1586422209659,102.84,7344.16,1.0,-0.94419,0.00029,0.42504]
[1586422214693,102.85,7344.14,1.0,-0.94418,0.00029,0.42509]
[1586422219730,102.86,7344.52,1.0,-0.94405,0.00029,0.42586]
[1586422224763,102.86,7344.72,1.0,-0.94399,0.00029,0.42624]
[1586422231812,102.86,7344.8,1.0,-0.94404,0.00029,0.42582]
[1586422236849,102.86,7344.82,1.0,-0.94403,0.00029,0.42588]
[1586422241884,102.86,7344.88,1.0,-0.944,0.00029,0.42602]
[1586422246918,102.86,7345.16,1.0,-0.94392,0.00029,0.42655]
[1586422251953,102.86,7346.08,1.0,-0.94366,0.00029,0.42812]
[1586422256988,102.84,7346.29,1.0,-0.94363,0.00029,0.42835]
[1586422263031,102.83,7346.12,1.0,-0.94371,0.00029,0.42786]
[1586422268065,102.82,7346.03,1.0,-0.94375,0.00029,0.4276]
[1586422273100,102.81,7345.81,1.0,-0.94383,0.00029,0.42712]
[1586422278136,102.8,7346.41,1.0,-0.94366,0.00029,0.42814]
[1586422283176,102.79,7346.24,1.0,-0.94373,0.00029,0.42772]
[1586422288208,102.78,7346.35,1.0,-0.94372,0.00029,0.42783]
[1586422293243,102.78,7346.31,1.0,-0.94381,0.00029,0.42712]
[1586422298283,102.77,7346.41,1.0,-0.94379,0.00029,0.42724]
[1586422303313,102.77,7346.41,1.0,-0.9438,0.00029,0.42719]
[1586422308349,102.76,7346.38,1.0,-0.94382,0.00029,0.42707]
[1586422313384,102.76,7346.23,1.0,-0.94387,0.00029,0.42675]
[1586422318418,102.75,7346.48,1.0,-0.9438,0.00029,0.42717]
[1586422323454,102.75,7346.77,1.0,-0.94373,0.00029,0.42761]
[1586422328490,102.74,7346.48,1.0,-0.94382,0.00029,0.42705]
[1586422333525,102.74,7346.55,1.0,-0.94381,0.00029,0.42714]
[1586422338559,102.73,7346.71,1.0,-0.94377,0.00029,0.42737]
[1586422343593,102.73,7346.67,1.0,-0.94379,0.00029,0.42724]
[1586422348629,102.73,7346.39,1.0,-0.94388,0.00029,0.42673]
[1586422353663,102.73,7346.24,1.0,-0.94398,0.00029,0.42593]
[1586422358698,102.73,7346.47,1.0,-0.94391,0.00029,0.42637]
[1586422363733,102.74,7346.08,1.0,-0.94402,0.00029,0.4257]
[1586422368768,102.74,7346.27,1.0,-0.94395,0.00029,0.4261]
[1586422373805,102.74,7346.45,1.0,-0.9439,0.00029,0.42645]
[1586422378838,102.74,7346.53,1.0,-0.94387,0.00029,0.42661]
[1586422383873,102.74,7346.49,1.0,-0.94388,0.00029,0.42653]
[1586422388912,102.74,7346.71,1.0,-0.94382,0.00029,0.42691]
[1586422393943,102.74,7346.8,1.0,-0.9438,0.00029,0.42703]
[1586422398978,102.74,7346.99,1.0,-0.94375,0.00029,0.42735]
[1586422404014,102.73,7346.84,1.0,-0.9438,0.00029,0.42702]
[1586422409051,102.72,7347.48,1.0,-0.94363,0.00029,0.42812]
[1586422414083,102.72,7347.61,1.0,-0.94367,0.00029,0.42771]
[1586422419119,102.71,7347.66,1.0,-0.94367,0.00029,0.42771]
[1586422426168,102.7,7347.72,1.0,-0.94367,0.00029,0.4277]
[1586422431202,102.69,7347.86,1.0,-0.94365,0.00029,0.42786]
[1586422436238,102.68,7347.87,1.0,-0.94366,0.00029,0.4278]
[1586422441970,102.68,7347.45,1.0,-0.94379,0.00029,0.42696]
[1586422447970,102.67,7347.42,1.0,-0.9438,0.00029,0.4269]
[1586422448988,102.67,7347.42,1.0,-0.9438,0.00029,0.4269]
[1586422454365,102.67,7347.55,1.0,-0.94377,0.00029,0.42711]
[1586422459399,102.67,7347.35,1.0,-0.94383,0.00029,0.42672]
[1586422465443,102.67,7347.38,1.0,-0.94382,0.00029,0.42678]
[1586422470476,102.67,7346.83,1.0,-0.94398,0.00029,0.42583]
[1586422476519,102.68,7346.8,1.0,-0.94403,0.00029,0.42534]
[1586422482561,102.7,7346.82,1.0,-0.94401,0.00029,0.42549]
[1586422488605,102.71,7346.38,1.0,-0.94412,0.00029,0.42482]
[1586422493639,102.72,7346.41,1.0,-0.94409,0.00029,0.42501]
[1586422498674,102.73,7346.39,1.0,-0.94407,0.00029,0.42509]
[1586422503708,102.74,7346.36,1.0,-0.94406,0.00029,0.42515]
[1586422509751,102.75,7346.39,1.0,-0.94403,0.00029,0.42532]
[1586422515792,102.75,7347.35,1.0,-0.94375,0.00029,0.42706]
[1586422520828,102.75,7347.6,1.0,-0.94369,0.00029,0.42745]
[1586422525862,102.74,7347.65,1.0,-0.94369,0.00029,0.42746]
[1586422530898,102.73,7347.44,1.0,-0.94376,0.00029,0.42703]
[1586422535938,102.73,7347.14,1.0,-0.94391,0.00029,0.42594]
[1586422540970,102.74,7347.22,1.0,-0.94388,0.00029,0.42613]
[1586422546007,102.73,7348.75,1.0,-0.94345,0.00029,0.42879]
[1586422550347,102.71,7349.21,1.0,-0.94334,0.00029,0.42945]
[1586422556077,102.67,7352.05,1.0,-0.94258,0.0003,0.43417]
[1586422561112,102.62,7351.8,1.0,-0.94275,0.0003,0.43317]
[1586422566148,102.58,7351.66,1.0,-0.94286,0.0003,0.43248]
[1586422571182,102.54,7351.64,1.0,-0.94293,0.0003,0.43204]
[1586422576220,102.51,7351.91,1.0,-0.94292,0.0003,0.43216]
[1586422581255,102.48,7351.49,1.0,-0.94309,0.0003,0.43109]
[1586422586289,102.46,7350.99,1.0,-0.94328,0.00029,0.42996]
[1586422591324,102.44,7351.15,1.0,-0.94333,0.00029,0.42947]
[1586422596358,102.43,7350.91,1.0,-0.94343,0.00029,0.42891]
[1586422601393,102.42,7350.94,1.0,-0.94343,0.00029,0.42886]
[1586422606431,102.41,7350.88,1.0,-0.94347,0.00029,0.42865]
[1586422611464,102.4,7351.04,1.0,-0.94344,0.00029,0.42884]
[1586422618514,102.39,7351.2,1.0,-0.94341,0.00029,0.429]
[1586422623550,102.38,7351.02,1.0,-0.94348,0.00029,0.42857]
[1586422629591,102.37,7351.02,1.0,-0.9435,0.00029,0.42849]
[1586422634625,102.37,7350.93,1.0,-0.94353,0.00029,0.42826]
[1586422639660,102.36,7350.83,1.0,-0.94357,0.00029,0.42803]
[1586422644695,102.37,7349.15,1.0,-0.94405,0.00029,0.42508]
[1586422649731,102.4,7348.46,1.0,-0.9442,0.00029,0.4241]
[1586422654970,102.42,7348.84,1.0,-0.94412,0.00029,0.42448]
[1586422660807,102.44,7349.07,1.0,-0.94401,0.00029,0.42514]
[1586422665843,102.45,7349.43,1.0,-0.94388,0.00029,0.42595]
[1586422671884,102.46,7350.06,1.0,-0.94369,0.00029,0.42715]
[1586422677929,102.46,7349.85,1.0,-0.94374,0.00029,0.4268]
[1586422682962,102.47,7349.74,1.0,-0.94376,0.00029,0.42666]
[1586422687970,102.47,7349.94,1.0,-0.9437,0.00029,0.42706]
[1586422693032,102.47,7350.17,1.0,-0.94363,0.00029,0.42749]
[1586422698066,102.47,7350.33,1.0,-0.94359,0.00029,0.42775]
[1586422703103,102.47,7350.58,1.0,-0.94352,0.00029,0.42815]
[1586422708137,102.46,7350.72,1.0,-0.9435,0.00029,0.42832]
[1586422713171,102.45,7350.75,1.0,-0.94357,0.00029,0.42776]
[1586422718207,102.45,7350.15,1.0,-0.94374,0.00029,0.42666]
[1586422723242,102.46,7350.16,1.0,-0.94373,0.00029,0.42672]
[1586422729970,102.47,7349.75,1.0,-0.94383,0.00029,0.42609]
[1586422735325,102.48,7349.34,1.0,-0.94394,0.00029,0.42545]
[1586422740361,102.49,7349.43,1.0,-0.94389,0.00029,0.42574]
[1586422745395,102.51,7346.51,1.0,-0.9447,0.00029,0.4207]
[1586422749356,102.53,7346.41,1.0,-0.94468,0.00029,0.42082]
[1586422754461,102.59,7345.5,1.0,-0.94484,0.00029,0.41981]
[1586422759493,102.64,7345.72,1.0,-0.94469,0.00029,0.42071]
[1586422764528,102.68,7346.05,1.0,-0.94453,0.00029,0.42173]
[1586422769563,102.71,7346.07,1.0,-0.94446,0.00029,0.42212]
[1586422774598,102.75,7345.79,1.0,-0.94455,0.00029,0.42142]
[1586422779633,102.78,7345.78,1.0,-0.94449,0.00029,0.42177]
[1586422784669,102.81,7345.58,1.0,-0.9445,0.00029,0.42173]
[1586422789703,102.84,7345.69,1.0,-0.94441,0.00029,0.42223]
[1586422794738,102.87,7345.2,1.0,-0.9445,0.00029,0.42167]
[1586422800780,102.9,7345.24,1.0,-0.94443,0.00029,0.42211]
[1586422805816,102.93,7345.01,1.0,-0.94445,0.00029,0.42198]
[1586422810226,102.95,7343.21,1.0,-0.94493,0.00029,0.41901]
[1586422812313,102.97,7342.38,1.0,-0.94513,0.00029,0.41774]
[1586422814229,103.0,7340.15,1.0,-0.94571,0.00028,0.41415]
[1586422817900,103.07,7337.84,1.0,-0.94624,0.00028,0.41077]
[1586422822935,103.18,7335.89,1.0,-0.94659,0.00028,0.40854]
[1586422828970,103.32,7335.34,1.0,-0.9465,0.00028,0.40904]
[1586422834012,103.43,7335.44,1.0,-0.94635,0.00028,0.40984]
[1586422839048,103.53,7335.39,1.0,-0.94619,0.00028,0.41082]
[1586422844084,103.62,7336.64,1.0,-0.94568,0.00028,0.41393]
[1586422849970,103.7,7336.96,1.0,-0.94546,0.00028,0.41532]
[1586422855160,103.75,7337.22,1.0,-0.94529,0.00028,0.41634]
[1586422860194,103.8,7337.21,1.0,-0.94521,0.00028,0.41682]
[1586422867244,103.85,7337.27,1.0,-0.94509,0.00028,0.41752]
[1586422873285,103.9,7337.23,1.0,-0.94503,0.00028,0.41791]
[1586422878320,103.93,7336.08,1.0,-0.94529,0.00028,0.41629]
[1586422879584,103.94,7335.72,1.0,-0.94537,0.00028,0.41575]
[1586422885369,104.01,7333.89,1.0,-0.94576,0.00028,0.41329]
[1586422891411,104.09,7334.38,1.0,-0.94556,0.00028,0.41437]
[1586422896446,104.14,7334.36,1.0,-0.94548,0.00028,0.4149]
[1586422901481,104.18,7335.29,1.0,-0.94514,0.00028,0.41699]
[1586422906518,104.21,7335.99,1.0,-0.94489,0.00028,0.41854]
[1586422911551,104.23,7336.28,1.0,-0.94477,0.00029,0.41925]
[1586422916586,104.25,7336.03,1.0,-0.94481,0.00028,0.41901]
[1586422921621,104.27,7335.45,1.0,-0.94494,0.00028,0.4182]
[1586422926656,104.3,7334.31,1.0,-0.94521,0.00028,0.41649]
[1586422932700,104.34,7333.76,1.0,-0.94529,0.00028,0.41596]
[1586422937734,104.38,7332.91,1.0,-0.94547,0.00028,0.41487]
[1586422942770,104.42,7332.92,1.0,-0.94539,0.00028,0.41536]
[1586422948970,104.47,7332.54,1.0,-0.94541,0.00028,0.4152]
[1586422954855,104.52,7332.37,1.0,-0.94544,0.00028,0.41487]
[1586422959891,104.56,7332.08,1.0,-0.94545,0.00028,0.4148]
[1586422966940,104.62,7332.19,1.0,-0.94532,0.00028,0.41557]
[1586422971974,104.65,7332.67,1.0,-0.94513,0.00028,0.41674]
[1586422977009,104.67,7332.96,1.0,-0.94501,0.00028,0.41749]
[1586422982045,104.69,7332.9,1.0,-0.94499,0.00028,0.41758]
[1586422987080,104.71,7332.51,1.0,-0.94507,0.00028,0.41709]
[1586422992114,104.73,7332.66,1.0,-0.94499,0.00028,0.41758]
[1586422997150,104.74,7333.17,1.0,-0.94482,0.00028,0.41863]
[1586423002184,104.75,7333.04,1.0,-0.94484,0.00028,0.4185]
[1586423007220,104.76,7332.99,1.0,-0.94484,0.00028,0.41851]
[1586423012254,104.77,7332.82,1.0,-0.94494,0.00028,0.41776]
[1586423017289,104.79,7332.06,1.0,-0.94512,0.00028,0.41661]
[1586423022324,104.81,7332.04,1.0,-0.94509,0.00028,0.4168]
[1586423027362,104.83,7331.95,1.0,-0.94507,0.00028,0.41687]
[1586423032394,104.85,7332.45,1.0,-0.9449,0.00028,0.41793]
[1586423037429,104.86,7332.55,1.0,-0.94486,0.00028,0.41821]
[1586423042465,104.87,7332.7,1.0,-0.9448,0.00028,0.41855]
[1586423047970,104.87,7332.77,1.0,-0.94477,0.00028,0.41872]
[1586423053541,104.88,7332.8,1.0,-0.94476,0.00028,0.41884]
[1586423058577,104.88,7333.6,1.0,-0.94453,0.00028,0.42023]
[1586423063612,104.87,7333.69,1.0,-0.94452,0.00028,0.42031]
[1586423068970,104.86,7333.85,1.0,-0.94448,0.00028,0.42052]
[1586423074688,104.86,7334.38,1.0,-0.94441,0.00029,0.42083]
[1586423079725,104.84,7334.8,1.0,-0.94431,0.00029,0.42143]
[1586423084759,104.83,7335.16,1.0,-0.94424,0.00029,0.42192]
[1586423089794,104.81,7334.86,1.0,-0.94435,0.00029,0.42124]
[1586423094829,104.8,7334.64,1.0,-0.94443,0.00029,0.42075]
[1586423099863,104.8,7334.46,1.0,-0.94449,0.00029,0.42033]
[1586423104899,104.79,7334.33,1.0,-0.94454,0.00028,0.42005]
[1586423109933,104.79,7334.48,1.0,-0.94451,0.00028,0.42026]
[1586423115975,104.78,7334.62,1.0,-0.94448,0.00029,0.42045]
[1586423121010,104.78,7334.79,1.0,-0.94444,0.00029,0.4207]
[1586423126045,104.77,7334.8,1.0,-0.94445,0.00029,0.42064]
[1586423131081,104.76,7334.0,1.0,-0.94475,0.00028,0.41863]
[1586423136115,104.78,7333.63,1.0,-0.94483,0.00028,0.41811]
[1586423141151,104.79,7333.46,1.0,-0.94486,0.00028,0.41793]
[1586423146185,104.8,7333.61,1.0,-0.9448,0.00028,0.41831]
[1586423151220,104.81,7333.71,1.0,-0.94476,0.00028,0.41857]
[1586423157263,104.81,7333.64,1.0,-0.94476,0.00028,0.41854]
[1586423162298,104.82,7333.75,1.0,-0.94472,0.00028,0.41881]
[1586423167332,104.83,7333.84,1.0,-0.94468,0.00028,0.41902]
[1586423172375,104.83,7333.9,1.0,-0.94466,0.00028,0.41916]
[1586423178415,104.83,7333.89,1.0,-0.94466,0.00028,0.41916]
[1586423183450,104.83,7333.97,1.0,-0.94463,0.00028,0.41933]
[1586423188486,104.83,7334.26,1.0,-0.94455,0.00028,0.41981]
[1586423193521,104.83,7334.19,1.0,-0.94464,0.00028,0.41913]
[1586423198556,104.84,7334.02,1.0,-0.94468,0.00028,0.41887]
[1586423203590,104.84,7334.03,1.0,-0.94467,0.00028,0.41894]
[1586423208625,104.84,7334.1,1.0,-0.94465,0.00028,0.41909]
[1586423215675,104.84,7334.53,1.0,-0.94453,0.00028,0.41984]
[1586423220710,104.84,7334.61,1.0,-0.94451,0.00029,0.41996]
[1586423226752,104.84,7334.35,1.0,-0.94458,0.00028,0.41952]
[1586423231786,104.84,7333.94,1.0,-0.9447,0.00028,0.4188]
[1586423236822,104.85,7333.92,1.0,-0.9447,0.00028,0.4188]
[1586423242864,104.85,7333.74,1.0,-0.94474,0.00028,0.41853]
[1586423247901,104.86,7333.61,1.0,-0.94476,0.00028,0.41837]
[1586423252933,104.86,7333.98,1.0,-0.94471,0.00028,0.41854]
[1586423257968,104.87,7333.85,1.0,-0.94474,0.00028,0.41837]
[1586423263004,104.87,7333.94,1.0,-0.94471,0.00028,0.41859]
[1586423268039,104.88,7334.17,1.0,-0.94463,0.00028,0.41904]
[1586423273073,104.88,7334.18,1.0,-0.94463,0.00028,0.41908]
[1586423278108,104.88,7334.13,1.0,-0.94464,0.00028,0.419]
[1586423283144,104.88,7334.17,1.0,-0.94462,0.00028,0.41908]
[1586423288178,104.89,7334.13,1.0,-0.94463,0.00028,0.41903]
[1586423293213,104.88,7334.43,1.0,-0.94455,0.00028,0.41954]
[1586423298249,104.88,7334.61,1.0,-0.9445,0.00029,0.41984]
[1586423303283,104.88,7334.66,1.0,-0.9445,0.00029,0.41988]
[1586423308970,104.87,7334.43,1.0,-0.94457,0.00028,0.41944]
[1586423314970,104.88,7334.51,1.0,-0.94461,0.00028,0.41904]
[1586423320970,104.88,7334.54,1.0,-0.9446,0.00028,0.41911]
[1586423326445,104.88,7334.55,1.0,-0.94459,0.00028,0.41914]
[1586423331480,104.88,7334.42,1.0,-0.94463,0.00028,0.41892]
[1586423336514,104.88,7334.49,1.0,-0.94461,0.00028,0.41906]
[1586423341551,104.88,7334.43,1.0,-0.94462,0.00028,0.41898]
[1586423346584,104.88,7334.41,1.0,-0.94462,0.00028,0.41896]
[1586423351619,104.89,7334.43,1.0,-0.94461,0.00028,0.41901]
[1586423356654,104.89,7334.5,1.0,-0.94459,0.00028,0.41914]
[1586423361689,104.89,7334.43,1.0,-0.94461,0.00028,0.41902]
[1586423366725,104.89,7334.56,1.0,-0.94458,0.00028,0.41925]
[1586423371971,104.89,7334.48,1.0,-0.94466,0.00028,0.41857]
[1586423377803,104.89,7334.4,1.0,-0.94468,0.00028,0.41848]
[1586423382837,104.9,7334.37,1.0,-0.94468,0.00028,0.41848]
[1586423387871,104.9,7334.41,1.0,-0.94466,0.00028,0.4186]
[1586423390180,104.9,7334.42,1.0,-0.94465,0.00028,0.41863]
[1586423393913,104.93,7329.88,1.0,-0.94589,0.00028,0.41096]
[1586423398948,104.99,7329.0,1.0,-0.94603,0.00028,0.41006]
[1586423404970,105.06,7329.64,1.0,-0.94573,0.00028,0.41193]
[1586423410025,105.11,7329.95,1.0,-0.94556,0.00028,0.41294]
[1586423415060,105.14,7330.53,1.0,-0.94534,0.00028,0.41431]
[1586423420096,105.17,7330.56,1.0,-0.94528,0.00028,0.41466]
[1586423425130,105.2,7330.45,1.0,-0.94526,0.00028,0.41474]
[1586423431970,105.23,7330.68,1.0,-0.94521,0.00028,0.41493]
[1586423437216,105.25,7330.61,1.0,-0.94519,0.00028,0.41505]
[1586423443257,105.28,7330.67,1.0,-0.94512,0.00028,0.41544]
[1586423448291,105.3,7329.7,1.0,-0.94536,0.00028,0.41396]
[1586423453326,105.34,7328.16,1.0,-0.94573,0.00028,0.41168]
[1586423458362,105.38,7327.51,1.0,-0.94583,0.00028,0.41102]
[1586423463396,105.43,7327.31,1.0,-0.94581,0.00028,0.41117]
[1586423469438,105.49,7326.99,1.0,-0.9458,0.00028,0.41121]
[1586423474474,105.53,7327.17,1.0,-0.94567,0.00028,0.41195]
[1586423479508,105.56,7327.02,1.0,-0.94565,0.00028,0.41206]
[1586423485970,105.61,7327.26,1.0,-0.94551,0.00028,0.41297]
[1586423491593,105.64,7327.34,1.0,-0.9455,0.00028,0.41284]
[1586423497970,105.68,7327.36,1.0,-0.94543,0.00028,0.41327]
[1586423498344,105.68,7327.36,1.0,-0.94543,0.00028,0.41327]
[1586423500071,105.68,7327.36,1.0,-0.94542,0.00028,0.41332]
[1586423505690,105.74,7325.65,1.0,-0.94581,0.00028,0.41092]
[1586423510725,105.78,7325.02,1.0,-0.9459,0.00028,0.41032]
[1586423515760,105.83,7324.92,1.0,-0.94585,0.00028,0.4106]
[1586423520795,105.86,7324.74,1.0,-0.94584,0.00028,0.41068]
[1586423526838,105.91,7325.09,1.0,-0.94566,0.00028,0.41174]
[1586423531873,105.94,7324.95,1.0,-0.94565,0.00028,0.41181]
[1586423536908,105.97,7324.81,1.0,-0.94564,0.00028,0.41188]
[1586423541942,106.0,7324.32,1.0,-0.94572,0.00028,0.41135]
[1586423546977,106.03,7324.17,1.0,-0.94571,0.00028,0.41143]
[1586423552012,106.06,7324.13,1.0,-0.94573,0.00028,0.41112]
[1586423557047,106.1,7322.99,1.0,-0.94598,0.00028,0.40957]
[1586423562082,106.15,7322.39,1.0,-0.94607,0.00028,0.40902]
[1586423567120,106.19,7322.64,1.0,-0.94593,0.00028,0.40988]
[1586423572153,106.23,7322.46,1.0,-0.94591,0.00028,0.40997]
[1586423577194,106.26,7322.44,1.0,-0.94585,0.00028,0.4103]
[1586423582228,106.3,7322.68,1.0,-0.94573,0.00028,0.41104]
[1586423587263,106.31,7324.74,1.0,-0.94514,0.00028,0.41473]
[1586423592298,106.3,7325.22,1.0,-0.94501,0.00028,0.41552]
[1586423597332,106.3,7325.31,1.0,-0.94499,0.00028,0.41561]
[1586423602970,106.29,7325.07,1.0,-0.94507,0.00028,0.41514]
[1586423608409,106.29,7324.78,1.0,-0.94516,0.00028,0.41462]
[1586423613444,106.29,7324.74,1.0,-0.94523,0.00028,0.41402]
[1586423618481,106.3,7324.76,1.0,-0.94521,0.00028,0.41411]
[1586423623517,106.3,7324.71,1.0,-0.94522,0.00028,0.41408]
[1586423628552,106.31,7324.57,1.0,-0.94525,0.00028,0.41388]
[1586423633586,106.31,7324.59,1.0,-0.94524,0.00028,0.41397]
[1586423638970,106.32,7324.6,1.0,-0.94523,0.00028,0.41403]
[1586423644662,106.32,7324.53,1.0,-0.94524,0.00028,0.41396]
[1586423649697,106.33,7324.6,1.0,-0.94521,0.00028,0.41413]
[1586423654732,106.33,7324.66,1.0,-0.94519,0.00028,0.41427]
[1586423659767,106.33,7325.32,1.0,-0.945,0.00028,0.41542]
[1586423665970,106.31,7326.07,1.0,-0.94482,0.00028,0.41654]
[1586423671852,106.3,7326.04,1.0,-0.94492,0.00028,0.41578]
[1586423676887,106.29,7326.45,1.0,-0.94482,0.00028,0.4164]
[1586423681921,106.27,7327.48,1.0,-0.94457,0.00028,0.41798]
[1586423686956,106.25,7327.51,1.0,-0.9446,0.00028,0.41779]
[1586423691991,106.23,7326.99,1.0,-0.94477,0.00028,0.41672]
[1586423698971,106.22,7326.87,1.0,-0.94483,0.00028,0.41635]
[1586423704075,106.21,7326.91,1.0,-0.94484,0.00028,0.4163]
[1586423709110,106.2,7326.94,1.0,-0.94485,0.00028,0.41626]
[1586423710794,106.2,7326.94,1.0,-0.94485,0.00028,0.41626]
[1586423716160,106.18,7327.1,1.0,-0.94483,0.00028,0.4164]
[1586423722970,106.17,7326.98,1.0,-0.94488,0.00028,0.41607]
[1586423728243,106.16,7326.95,1.0,-0.9449,0.00028,0.41595]
[1586423734970,106.16,7327.0,1.0,-0.94497,0.00028,0.41542]
[1586423740970,106.16,7327.04,1.0,-0.94496,0.00028,0.41546]
[1586423746970,106.15,7326.99,1.0,-0.94498,0.00028,0.41534]
[1586423752970,106.15,7326.89,1.0,-0.94501,0.00028,0.41515]
[1586423758454,106.15,7327.15,1.0,-0.94494,0.00028,0.41558]
[1586423763489,106.14,7327.53,1.0,-0.94484,0.00028,0.4162]
[1586423768526,106.14,7327.47,1.0,-0.94487,0.00028,0.41601]
[1586423773970,106.13,7327.49,1.0,-0.94488,0.00028,0.41597]
[1586423779601,106.12,7327.69,1.0,-0.94483,0.00028,0.41626]
[1586423784639,106.12,7327.65,1.0,-0.94486,0.00028,0.41612]
[1586423790680,106.11,7327.77,1.0,-0.94483,0.00028,0.41625]
[1586423796723,106.11,7327.74,1.0,-0.94492,0.00028,0.4156]
[1586423801757,106.1,7327.89,1.0,-0.94488,0.00028,0.41584]
[1586423806793,106.1,7327.84,1.0,-0.9449,0.00028,0.41571]
[1586423808757,106.1,7327.68,1.0,-0.94495,0.00028,0.41542]
[1586423815857,106.11,7326.52,1.0,-0.94525,0.00028,0.41352]
[1586423820890,106.12,7326.65,1.0,-0.9452,0.00028,0.41386]
[1586423826934,106.13,7326.56,1.0,-0.9452,0.00028,0.41384]
[1586423831968,106.14,7326.78,1.0,-0.94512,0.00028,0.41431]
[1586423836970,106.15,7326.79,1.0,-0.94511,0.00028,0.41438]
[1586423842037,106.15,7326.75,1.0,-0.94511,0.00028,0.41439]
[1586423847074,106.16,7326.79,1.0,-0.94509,0.00028,0.41451]
[1586423853114,106.17,7326.82,1.0,-0.94513,0.00028,0.41411]
[1586423857235,106.17,7325.98,1.0,-0.94536,0.00028,0.41271]
[1586423863185,106.19,7325.81,1.0,-0.94537,0.00028,0.41263]
[1586423868220,106.21,7325.74,1.0,-0.94536,0.00028,0.41268]
[1586423875970,106.23,7326.4,1.0,-0.94515,0.00028,0.41395]
[1586423881970,106.23,7326.36,1.0,-0.94515,0.00028,0.41397]
[1586423887352,106.24,7326.43,1.0,-0.94512,0.00028,0.41416]
[1586423892389,106.24,7327.35,1.0,-0.94486,0.00028,0.41574]
[1586423897424,106.22,7328.43,1.0,-0.94458,0.00028,0.41747]
[1586423902465,106.2,7328.65,1.0,-0.94456,0.00028,0.41765]
[1586423908508,106.18,7328.85,1.0,-0.94454,0.00028,0.41773]
[1586423913542,106.16,7329.31,1.0,-0.94452,0.00028,0.41777]
[1586423918581,106.14,7329.38,1.0,-0.94453,0.00028,0.41768]
[1586423923613,106.12,7329.45,1.0,-0.94455,0.00028,0.41759]
[1586423928647,106.1,7328.75,1.0,-0.94477,0.00028,0.41623]
[1586423933682,106.1,7327.28,1.0,-0.94519,0.00028,0.41365]
[1586423938717,106.11,7326.92,1.0,-0.94527,0.00028,0.41316]
[1586423943752,106.13,7327.73,1.0,-0.94502,0.00028,0.41471]
[1586423948787,106.13,7327.79,1.0,-0.945,0.00028,0.41483]
[1586423953822,106.13,7327.2,1.0,-0.94516,0.00028,0.41383]
[1586423958857,106.14,7326.81,1.0,-0.94525,0.00028,0.41326]
[1586423963894,106.16,7326.16,1.0,-0.9454,0.00028,0.4123]
[1586423968929,106.18,7325.28,1.0,-0.94561,0.00028,0.41103]
[1586423973965,106.2,7326.34,1.0,-0.94534,0.00028,0.41252]
[1586423978999,106.22,7326.24,1.0,-0.94534,0.00028,0.41252]
[1586423984035,106.24,7326.3,1.0,-0.9453,0.00028,0.41278]
[1586423989970,106.25,7326.07,1.0,-0.94534,0.00028,0.41255]
[1586423995111,106.27,7326.02,1.0,-0.94532,0.00028,0.41264]
[1586424000146,106.28,7325.93,1.0,-0.94532,0.00028,0.41263]
[1586424005181,106.3,7326.02,1.0,-0.94527,0.00028,0.41292]
[1586424010216,106.31,7324.76,1.0,-0.94559,0.00028,0.41095]
[1586424015251,106.34,7324.66,1.0,-0.94558,0.00028,0.41103]
[1586424020286,106.36,7324.78,1.0,-0.9455,0.00028,0.41148]
[1586424025322,106.38,7324.91,1.0,-0.94543,0.00028,0.41193]
[1586424031363,106.4,7324.98,1.0,-0.94545,0.00028,0.41167]
[1586424036398,106.42,7324.73,1.0,-0.94548,0.00028,0.41144]
[1586424041434,106.44,7324.34,1.0,-0.94555,0.00028,0.411]
[1586424046469,106.47,7324.65,1.0,-0.94543,0.00028,0.41178]
[1586424051504,106.48,7324.71,1.0,-0.94538,0.00028,0.41203]
[1586424058969,106.5,7324.65,1.0,-0.94537,0.00028,0.41213]
[1586424064594,106.51,7325.72,1.0,-0.94505,0.00028,0.41406]
[1586424070638,106.51,7325.31,1.0,-0.94517,0.00028,0.41335]
[1586424075673,106.51,7325.21,1.0,-0.94519,0.00028,0.41323]
[1586424080708,106.52,7324.92,1.0,-0.94526,0.00028,0.41279]
[1586424085743,106.53,7324.61,1.0,-0.94533,0.00028,0.41232]
[1586424090778,106.54,7324.62,1.0,-0.94531,0.00028,0.41244]
[1586424095813,106.55,7324.66,1.0,-0.94535,0.00028,0.41209]
[1586424100849,106.57,7323.41,1.0,-0.94567,0.00028,0.41013]
[1586424106892,106.6,7323.05,1.0,-0.94571,0.00028,0.40985]
[1586424111925,106.63,7323.14,1.0,-0.94564,0.00028,0.41025]
[1586424118970,106.66,7322.95,1.0,-0.94564,0.00028,0.41028]
[1586424124012,106.68,7323.1,1.0,-0.94556,0.00028,0.41075]
[1586424129045,106.7,7322.94,1.0,-0.94557,0.00028,0.41068]
[1586424134081,106.72,7322.79,1.0,-0.94558,0.00028,0.41062]
[1586424139115,106.74,7322.75,1.0,-0.94556,0.00028,0.41074]
[1586424145157,106.76,7323.37,1.0,-0.94536,0.00028,0.41198]
[1586424150193,106.76,7323.81,1.0,-0.94522,0.00028,0.41278]
[1586424155227,106.76,7323.8,1.0,-0.94529,0.00028,0.41225]
[1586424160262,106.77,7323.99,1.0,-0.94523,0.00028,0.4126]
[1586424165297,106.77,7324.11,1.0,-0.94519,0.00028,0.41284]
[1586424170333,106.77,7324.37,1.0,-0.94512,0.00028,0.41327]
[1586424175368,106.76,7324.5,1.0,-0.94509,0.00028,0.41345]
[1586424180405,106.76,7324.53,1.0,-0.94509,0.00028,0.41345]
[1586424185439,106.76,7324.25,1.0,-0.94518,0.00028,0.41295]
[1586424190474,106.76,7324.03,1.0,-0.94523,0.00028,0.41259]
[1586424195511,106.76,7324.05,1.0,-0.94522,0.00028,0.41266]
[1586424200546,106.77,7324.13,1.0,-0.9452,0.00028,0.41282]
[1586424205970,106.77,7324.3,1.0,-0.94515,0.00028,0.41312]
[1586424211622,106.77,7324.21,1.0,-0.94524,0.00028,0.4124]
[1586424216657,106.77,7324.43,1.0,-0.94518,0.00028,0.4128]
[1586424221692,106.77,7324.31,1.0,-0.94521,0.00028,0.4126]
[1586424226727,106.77,7324.7,1.0,-0.9451,0.00028,0.41328]
[1586424232769,106.76,7324.81,1.0,-0.94507,0.00028,0.41343]
[1586424237805,106.76,7324.88,1.0,-0.94506,0.00028,0.41351]
[1586424242841,106.76,7325.39,1.0,-0.94492,0.00028,0.41435]
[1586424247875,106.74,7325.92,1.0,-0.9448,0.00028,0.41515]
[1586424252910,106.73,7326.03,1.0,-0.94479,0.00028,0.41517]
[1586424257945,106.71,7326.33,1.0,-0.94474,0.00028,0.4155]
[1586424262970,106.69,7326.2,1.0,-0.9448,0.00028,0.41511]
[1586424268015,106.68,7326.38,1.0,-0.94478,0.00028,0.41527]
[1586424274970,106.66,7326.49,1.0,-0.94485,0.00028,0.41472]
[1586424280101,106.65,7326.44,1.0,-0.94488,0.00028,0.41454]
[1586424285135,106.64,7326.59,1.0,-0.94485,0.00028,0.4147]
[1586424292970,106.63,7326.37,1.0,-0.94494,0.00028,0.41419]
[1586424298970,106.62,7326.44,1.0,-0.94493,0.00028,0.41423]
[1586424304267,106.62,7326.13,1.0,-0.94503,0.00028,0.41365]
[1586424309302,106.62,7325.9,1.0,-0.94509,0.00028,0.41325]
[1586424314337,106.62,7325.63,1.0,-0.94516,0.00028,0.41281]
[1586424319373,106.62,7325.86,1.0,-0.94509,0.00028,0.41324]
[1586424325414,106.62,7326.04,1.0,-0.94504,0.00028,0.41355]
[1586424330451,106.62,7325.92,1.0,-0.94508,0.00028,0.41333]
[1586424336493,106.62,7325.7,1.0,-0.9452,0.00028,0.41242]
[1586424341527,106.63,7325.96,1.0,-0.94512,0.00028,0.41293]
[1586424346562,106.63,7325.44,1.0,-0.94526,0.00028,0.41208]
[1586424351597,106.64,7325.61,1.0,-0.9452,0.00028,0.41245]
[1586424356633,106.65,7325.12,1.0,-0.94532,0.00028,0.41169]
[1586424361670,106.66,7325.33,1.0,-0.94524,0.00028,0.41214]
[1586424366702,106.67,7325.34,1.0,-0.94523,0.00028,0.41223]
[1586424371737,106.67,7325.35,1.0,-0.94521,0.00028,0.41233]
[1586424376773,106.68,7325.68,1.0,-0.94512,0.00028,0.41293]
[1586424382815,106.68,7325.2,1.0,-0.94524,0.00028,0.41216]
[1586424387850,106.69,7325.65,1.0,-0.9451,0.00028,0.41302]
[1586424392885,106.69,7326.08,1.0,-0.94505,0.00028,0.41321]
[1586424397920,106.69,7327.34,1.0,-0.9447,0.00028,0.41533]
[1586424403961,106.67,7327.33,1.0,-0.94474,0.00028,0.41511]
[1586424408997,106.65,7328.02,1.0,-0.94457,0.00028,0.41612]
[1586424412961,106.64,7328.1,1.0,-0.94458,0.00028,0.41612]
[1586424418060,106.59,7330.68,1.0,-0.94392,0.00028,0.42012]
[1586424420974,106.57,7331.54,1.0,-0.94372,0.00029,0.42141]
[1586424426116,106.49,7332.07,1.0,-0.94369,0.00029,0.42157]
[1586424431152,106.44,7332.04,1.0,-0.9438,0.00029,0.42093]
[1586424436970,106.38,7332.05,1.0,-0.9439,0.00029,0.42033]
[1586424442229,106.33,7331.88,1.0,-0.94403,0.00029,0.41957]
[1586424448271,106.28,7332.84,1.0,-0.94385,0.00029,0.42071]
[1586424453309,106.23,7333.56,1.0,-0.94379,0.00029,0.42092]
[1586424458342,106.18,7334.65,1.0,-0.94357,0.00029,0.42229]
[1586424462798,106.14,7333.81,1.0,-0.94389,0.00029,0.42036]
[1586424468412,106.09,7334.21,1.0,-0.94386,0.00029,0.42055]
[1586424473448,106.04,7335.09,1.0,-0.94369,0.00029,0.42161]
[1586424478482,105.99,7335.38,1.0,-0.94369,0.00029,0.4216]
[1586424483519,105.94,7335.88,1.0,-0.94364,0.00029,0.42197]
[1586424488554,105.91,7334.11,1.0,-0.94421,0.00029,0.4185]
[1586424493589,105.89,7334.06,1.0,-0.94425,0.00029,0.4182]
[1586424498624,105.87,7334.2,1.0,-0.94425,0.00029,0.41824]
[1586424503659,105.85,7334.39,1.0,-0.94423,0.00029,0.41837]
[1586424508694,105.83,7334.38,1.0,-0.94427,0.00029,0.41815]
[1586424513729,105.81,7334.13,1.0,-0.94443,0.00029,0.41701]
[1586424518764,105.8,7334.57,1.0,-0.94433,0.00029,0.41763]
[1586424523799,105.78,7334.55,1.0,-0.94436,0.00029,0.41744]
[1586424528835,105.77,7334.31,1.0,-0.94445,0.00029,0.41691]
[1586424533872,105.77,7333.55,1.0,-0.94468,0.00028,0.4155]
[1586424538905,105.77,7333.43,1.0,-0.94471,0.00028,0.41534]
[1586424543443,105.77,7333.26,1.0,-0.94475,0.00028,0.41508]
[1586424549982,105.81,7330.94,1.0,-0.94534,0.00028,0.41141]
[1586424552252,105.82,7330.01,1.0,-0.94558,0.00028,0.40996]
[1586424558038,105.87,7329.59,1.0,-0.94561,0.00028,0.40977]
[1586424563072,105.92,7329.5,1.0,-0.94556,0.00028,0.41004]
[1586424568108,105.95,7329.77,1.0,-0.94542,0.00028,0.41088]
[1586424573142,105.99,7329.15,1.0,-0.9456,0.00028,0.40965]
[1586424578177,106.03,7329.35,1.0,-0.94547,0.00028,0.41039]
[1586424583212,106.06,7329.36,1.0,-0.94542,0.00028,0.41074]
[1586424588248,106.09,7329.46,1.0,-0.94534,0.00028,0.41122]
[1586424593282,106.12,7328.16,1.0,-0.94565,0.00028,0.4093]
[1586424598321,106.17,7327.45,1.0,-0.94577,0.00028,0.40852]
[1586424603353,106.21,7327.14,1.0,-0.94578,0.00028,0.40846]
[1586424608389,106.25,7327.71,1.0,-0.94555,0.00028,0.40983]
[1586424613970,106.28,7328.52,1.0,-0.94527,0.00028,0.41155]
[1586424619465,106.3,7328.56,1.0,-0.94523,0.00028,0.41182]
[1586424624500,106.32,7328.52,1.0,-0.94521,0.00028,0.41192]
[1586424629535,106.33,7329.89,1.0,-0.94481,0.00028,0.41438]
[1586424634571,106.32,7331.41,1.0,-0.94445,0.00028,0.41641]
[1586424637974,106.3,7332.05,1.0,-0.94431,0.00028,0.41733]
[1586424643633,106.28,7332.53,1.0,-0.94421,0.00028,0.4179]
[1586424648668,106.25,7332.7,1.0,-0.94421,0.00029,0.4179]
[1586424653704,106.23,7332.41,1.0,-0.94434,0.00028,0.41714]
[1586424658969,106.2,7331.9,1.0,-0.94452,0.00028,0.41602]
[1586424664780,106.19,7332.03,1.0,-0.94451,0.00028,0.41614]
[1586424669816,106.18,7332.46,1.0,-0.94441,0.00028,0.41672]
[1586424674850,106.16,7332.31,1.0,-0.94448,0.00028,0.41632]
[1586424679886,106.15,7332.23,1.0,-0.94452,0.00028,0.41606]
[1586424684920,106.14,7332.12,1.0,-0.94457,0.00028,0.41578]
[1586424689958,106.13,7332.79,1.0,-0.9444,0.00028,0.41683]
[1586424694970,106.12,7332.98,1.0,-0.94444,0.00028,0.41646]
[1586424700032,106.1,7333.11,1.0,-0.94443,0.00028,0.41651]
[1586424705070,106.09,7333.3,1.0,-0.9444,0.00028,0.41669]
[1586424710101,106.07,7333.34,1.0,-0.94441,0.00028,0.41661]
[1586424715135,106.06,7333.59,1.0,-0.94436,0.00028,0.41692]
[1586424720170,106.04,7333.54,1.0,-0.9444,0.00028,0.41668]
[1586424725205,106.03,7334.06,1.0,-0.94428,0.00029,0.41742]
[1586424730240,106.01,7335.19,1.0,-0.944,0.00029,0.41917]
[1586424735275,105.98,7335.42,1.0,-0.94398,0.00029,0.41926]
[1586424739169,105.96,7335.55,1.0,-0.94398,0.00029,0.4193]
[1586424744338,105.9,7337.91,1.0,-0.9434,0.00029,0.42285]
[1586424749374,105.84,7338.72,1.0,-0.94327,0.00029,0.42364]
[1586424754408,105.77,7339.91,1.0,-0.94311,0.00029,0.42448]
[1586424759445,105.71,7340.5,1.0,-0.94306,0.00029,0.42486]
[1586424764478,105.65,7339.38,1.0,-0.94348,0.00029,0.4223]
[1586424769513,105.61,7338.77,1.0,-0.94373,0.00029,0.42081]
[1586424774548,105.58,7338.82,1.0,-0.94377,0.00029,0.42055]
[1586424779584,105.55,7338.8,1.0,-0.94383,0.00029,0.4202]
[1586424784618,105.52,7338.7,1.0,-0.94391,0.00029,0.41975]
[1586424790661,105.48,7339.43,1.0,-0.94376,0.00029,0.42066]
[1586424795696,105.46,7339.46,1.0,-0.9438,0.00029,0.42039]
[1586424800731,105.43,7339.4,1.0,-0.94387,0.00029,0.42001]
[1586424805767,105.4,7339.46,1.0,-0.9439,0.00029,0.41986]
[1586424810802,105.38,7338.91,1.0,-0.94409,0.00029,0.41868]
[1586424815837,105.38,7338.82,1.0,-0.9442,0.00029,0.41789]
[1586424820872,105.37,7338.7,1.0,-0.94424,0.00029,0.41763]
[1586424826914,105.37,7337.51,1.0,-0.94458,0.00029,0.41556]
[1586424831949,105.38,7337.31,1.0,-0.94462,0.00029,0.41532]
[1586424835477,105.39,7337.3,1.0,-0.94461,0.00029,0.41537]
[1586424841011,105.4,7337.08,1.0,-0.94465,0.00029,0.41513]
[1586424846046,105.42,7336.35,1.0,-0.94482,0.00028,0.41404]
[1586424851082,105.44,7336.05,1.0,-0.94487,0.00028,0.41376]
[1586424856118,105.46,7336.59,1.0,-0.94468,0.00029,0.41488]
[1586424861155,105.48,7337.53,1.0,-0.94439,0.00029,0.41666]
[1586424866191,105.48,7337.14,1.0,-0.9445,0.00029,0.41599]
[1586424871224,105.48,7336.8,1.0,-0.94466,0.00029,0.41487]
[1586424876259,105.49,7336.58,1.0,-0.9447,0.00029,0.41464]
[1586424881294,105.51,7336.56,1.0,-0.94468,0.00029,0.41473]
[1586424886970,105.52,7336.63,1.0,-0.94464,0.00029,0.41497]
[1586424892371,105.53,7336.5,1.0,-0.94466,0.00029,0.41488]
[1586424897406,105.54,7337.03,1.0,-0.94449,0.00029,0.41589]
[1586424902442,105.54,7337.26,1.0,-0.94442,0.00029,0.4163]
[1586424907477,105.54,7337.61,1.0,-0.94433,0.00029,0.4169]
[1586424912511,105.53,7337.78,1.0,-0.94429,0.00029,0.41714]
[1586424917546,105.53,7338.08,1.0,-0.94421,0.00029,0.41759]
[1586424922581,105.51,7338.87,1.0,-0.94401,0.00029,0.41886]
[1586424927617,105.49,7339.28,1.0,-0.94393,0.00029,0.41934]
[1586424932651,105.48,7338.6,1.0,-0.94422,0.00029,0.41743]
[1586424937688,105.47,7338.37,1.0,-0.94429,0.00029,0.41698]
[1586424942722,105.47,7338.22,1.0,-0.94434,0.00029,0.41669]
[1586424947756,105.47,7338.03,1.0,-0.9444,0.00029,0.41634]
[1586424952970,105.47,7338.03,1.0,-0.9444,0.00029,0.41635]
[1586424958834,105.49,7335.81,1.0,-0.945,0.00028,0.41264]
[1586424958947,105.49,7335.81,1.0,-0.945,0.00028,0.41264]
[1586424959766,105.49,7335.81,1.0,-0.945,0.00028,0.41264]
[1586424964875,105.53,7333.88,1.0,-0.94547,0.00028,0.40976]
[1586424969910,105.57,7334.54,1.0,-0.94521,0.00028,0.41135]
[1586424973050,105.6,7334.63,1.0,-0.94515,0.00028,0.41172]
[1586424978974,105.62,7335.99,1.0,-0.94471,0.00029,0.41438]
[1586424984008,105.64,7335.86,1.0,-0.94473,0.00028,0.41429]
[1586424989043,105.65,7335.76,1.0,-0.94473,0.00028,0.41424]
[1586424994970,105.67,7335.72,1.0,-0.94478,0.00028,0.41378]
[1586425000120,105.68,7335.66,1.0,-0.94477,0.00028,0.41384]
[1586425006162,105.7,7335.76,1.0,-0.94472,0.00028,0.41418]
[1586425011200,105.71,7335.68,1.0,-0.94472,0.00028,0.41415]
[1586425016233,105.72,7335.88,1.0,-0.94465,0.00029,0.41458]
[1586425021268,105.73,7335.8,1.0,-0.94465,0.00029,0.41454]
[1586425026303,105.74,7335.34,1.0,-0.94477,0.00028,0.41385]
[1586425031339,105.75,7335.38,1.0,-0.94473,0.00028,0.41408]
[1586425036373,105.77,7334.37,1.0,-0.94499,0.00028,0.41246]
[1586425041409,105.79,7334.01,1.0,-0.94506,0.00028,0.41207]
[1586425046444,105.81,7333.91,1.0,-0.94504,0.00028,0.41215]
[1586425051478,105.84,7333.85,1.0,-0.94508,0.00028,0.41174]
[1586425056513,105.86,7333.68,1.0,-0.94509,0.00028,0.41172]
[1586425061548,105.89,7333.72,1.0,-0.94503,0.00028,0.41204]
[1586425066584,105.91,7333.88,1.0,-0.94495,0.00028,0.41252]
[1586425071618,105.92,7334.73,1.0,-0.94469,0.00028,0.41413]
[1586425076654,105.93,7334.5,1.0,-0.94474,0.00028,0.41382]
[1586425081688,105.94,7334.12,1.0,-0.94483,0.00028,0.41327]
[1586425086724,105.95,7333.49,1.0,-0.94498,0.00028,0.41231]
[1586425091759,105.98,7332.85,1.0,-0.94513,0.00028,0.41143]
[1586425096794,106.01,7331.9,1.0,-0.94534,0.00028,0.41012]
[1586425101828,106.04,7332.12,1.0,-0.94522,0.00028,0.41084]
[1586425105940,106.06,7332.07,1.0,-0.9452,0.00028,0.41096]
[1586425111898,106.1,7331.71,1.0,-0.94531,0.00028,0.41014]
[1586425116933,106.13,7331.54,1.0,-0.9453,0.00028,0.41016]
[1586425121970,106.16,7331.8,1.0,-0.94518,0.00028,0.41092]
[1586425126970,106.18,7331.74,1.0,-0.94515,0.00028,0.41106]
[1586425132039,106.2,7331.69,1.0,-0.94513,0.00028,0.4112]
[1586425137073,106.23,7331.3,1.0,-0.9452,0.00028,0.41076]
[1586425142111,106.25,7331.13,1.0,-0.94521,0.00028,0.41072]
[1586425142272,106.25,7331.13,1.0,-0.94521,0.00028,0.41072]
[1586425148150,106.3,7329.04,1.0,-0.94571,0.00028,0.40762]
[1586425153186,106.35,7328.8,1.0,-0.94569,0.00028,0.4077]
[1586425158220,106.39,7328.97,1.0,-0.94557,0.00028,0.40842]
[1586425165970,106.45,7328.96,1.0,-0.94548,0.00028,0.40899]
[1586425171311,106.48,7328.79,1.0,-0.94554,0.00028,0.40847]
[1586425177353,106.52,7328.74,1.0,-0.94548,0.00028,0.40881]
[1586425183396,106.56,7328.79,1.0,-0.94541,0.00028,0.40925]
[1586425188431,106.59,7328.4,1.0,-0.94546,0.00028,0.40889]
[1586425193467,106.62,7328.51,1.0,-0.94538,0.00028,0.40937]
[1586425198500,106.64,7328.71,1.0,-0.94528,0.00028,0.40996]
[1586425203536,106.66,7328.42,1.0,-0.94533,0.00028,0.40968]
[1586425209577,106.69,7328.65,1.0,-0.94522,0.00028,0.41036]
[1586425214612,106.71,7328.54,1.0,-0.94522,0.00028,0.41035]
[1586425219970,106.72,7328.95,1.0,-0.94507,0.00028,0.41123]
[1586425225690,106.73,7328.85,1.0,-0.94508,0.00028,0.41117]
[1586425230724,106.75,7328.88,1.0,-0.94506,0.00028,0.41132]
[1586425235759,106.75,7329.16,1.0,-0.94503,0.00028,0.41134]
[1586425240794,106.76,7328.88,1.0,-0.94509,0.00028,0.41096]
[1586425246836,106.78,7328.82,1.0,-0.94509,0.00028,0.41098]
[1586425251871,106.79,7328.75,1.0,-0.94509,0.00028,0.41097]
[1586425256906,106.81,7327.87,1.0,-0.9453,0.00028,0.40964]
[1586425261942,106.83,7327.8,1.0,-0.94529,0.00028,0.40973]
[1586425267970,106.85,7327.46,1.0,-0.94534,0.00028,0.4094]
[1586425273018,106.87,7327.61,1.0,-0.94526,0.00028,0.40986]
[1586425278053,106.89,7327.46,1.0,-0.94528,0.00028,0.40978]
[1586425284096,106.9,7327.9,1.0,-0.94513,0.00028,0.41067]
[1586425289131,106.91,7327.59,1.0,-0.9452,0.00028,0.41023]
[1586425294167,106.93,7327.3,1.0,-0.94533,0.00028,0.40933]
[1586425299200,106.94,7327.21,1.0,-0.94532,0.00028,0.40937]
[1586425304236,106.97,7326.51,1.0,-0.94548,0.00028,0.40839]
[1586425309263,106.99,7326.41,1.0,-0.94547,0.00028,0.40842]
[1586425314307,107.03,7324.76,1.0,-0.94586,0.00028,0.406]
[1586425319341,107.07,7324.41,1.0,-0.94588,0.00028,0.40586]
[1586425324376,107.11,7324.44,1.0,-0.94581,0.00028,0.40633]
[1586425329411,107.15,7324.4,1.0,-0.94575,0.00028,0.40663]
[1586425334447,107.18,7324.15,1.0,-0.94576,0.00028,0.40656]
[1586425339482,107.22,7324.09,1.0,-0.94572,0.00028,0.4068]
[1586425344516,107.25,7324.0,1.0,-0.9457,0.00028,0.40696]
[1586425349553,107.28,7324.64,1.0,-0.94547,0.00028,0.40833]
[1586425354587,107.29,7325.55,1.0,-0.94526,0.00028,0.40948]
[1586425359622,107.3,7326.02,1.0,-0.94512,0.00028,0.41033]
[1586425364657,107.3,7325.14,1.0,-0.94535,0.00028,0.40889]
[1586425369691,107.32,7323.94,1.0,-0.94566,0.00028,0.40702]
[1586425375970,107.36,7323.53,1.0,-0.94571,0.00028,0.40671]
[1586425381775,107.4,7321.97,1.0,-0.94606,0.00028,0.40452]
[1586425386812,107.45,7321.56,1.0,-0.9461,0.00028,0.40427]
[1586425392852,107.5,7321.45,1.0,-0.94604,0.00028,0.40462]
[1586425397890,107.54,7321.17,1.0,-0.94605,0.00028,0.40456]
[1586425402923,107.58,7321.75,1.0,-0.94582,0.00028,0.40594]
[1586425407958,107.61,7322.27,1.0,-0.94563,0.00028,0.40708]
[1586425412993,107.62,7323.43,1.0,-0.94536,0.00028,0.40863]
[1586425418028,107.63,7323.49,1.0,-0.94533,0.00028,0.40881]
[1586425423063,107.64,7323.47,1.0,-0.94532,0.00028,0.40884]
[1586425428100,107.65,7322.91,1.0,-0.94546,0.00028,0.40799]
[1586425433133,107.66,7322.75,1.0,-0.94548,0.00028,0.40787]
[1586425438169,107.67,7322.53,1.0,-0.94552,0.00028,0.4076]
[1586425443203,107.68,7322.86,1.0,-0.94541,0.00028,0.40828]
[1586425448239,107.69,7322.65,1.0,-0.94545,0.00028,0.40803]
[1586425448498,107.69,7322.65,1.0,-0.94545,0.00028,0.40803]
[1586425454283,107.7,7322.88,1.0,-0.94537,0.00028,0.40852]
[1586425459316,107.71,7323.78,1.0,-0.94511,0.00028,0.41012]
[1586425464352,107.7,7324.21,1.0,-0.945,0.00028,0.41078]
[1586425469386,107.68,7325.87,1.0,-0.94457,0.00028,0.41342]
[1586425474434,107.66,7324.84,1.0,-0.94497,0.00028,0.41083]
[1586425479456,107.65,7324.14,1.0,-0.94517,0.00028,0.40959]
[1586425484491,107.65,7323.64,1.0,-0.94531,0.00028,0.40877]
[1586425489527,107.66,7324.49,1.0,-0.94506,0.00028,0.41028]
[1586425494565,107.66,7324.57,1.0,-0.94505,0.00028,0.41037]
[1586425499602,107.65,7324.07,1.0,-0.94519,0.00028,0.40949]
[1586425504635,107.66,7323.59,1.0,-0.94532,0.00028,0.40869]
[1586425509671,107.66,7323.7,1.0,-0.94528,0.00028,0.40896]
[1586425514704,107.67,7323.6,1.0,-0.9453,0.00028,0.40884]
[1586425519739,107.67,7323.58,1.0,-0.94529,0.00028,0.40886]
[1586425524775,107.68,7323.38,1.0,-0.94534,0.00028,0.40858]
[1586425530816,107.69,7323.05,1.0,-0.94541,0.00028,0.40813]
[1586425535853,107.7,7323.17,1.0,-0.94542,0.00028,0.4079]
[1586425540887,107.72,7323.09,1.0,-0.94543,0.00028,0.40788]
[1586425546929,107.74,7322.4,1.0,-0.94558,0.00028,0.40691]
[1586425551963,107.76,7321.84,1.0,-0.9457,0.00028,0.40618]
[1586425556999,107.78,7321.61,1.0,-0.94573,0.00028,0.40604]
[1586425562034,107.81,7321.29,1.0,-0.94577,0.00028,0.40576]
[1586425567069,107.83,7320.92,1.0,-0.94583,0.00028,0.4054]
[1586425572104,107.86,7320.92,1.0,-0.94578,0.00028,0.40567]
[1586425577138,107.89,7320.47,1.0,-0.94587,0.00028,0.40514]
[1586425582176,107.91,7320.39,1.0,-0.94584,0.00028,0.40528]
[1586425582702,107.91,7320.39,1.0,-0.94584,0.00028,0.40528]
[1586425588216,107.94,7320.26,1.0,-0.94583,0.00028,0.40537]
[1586425593251,107.96,7320.68,1.0,-0.94574,0.00028,0.40574]
[1586425598285,107.99,7320.64,1.0,-0.94571,0.00028,0.4059]
[1586425603320,108.01,7320.33,1.0,-0.94576,0.00028,0.40558]
[1586425608355,108.03,7320.5,1.0,-0.94568,0.00028,0.40608]
[1586425613390,108.05,7319.72,1.0,-0.94587,0.00028,0.40494]
[1586425618425,108.07,7319.52,1.0,-0.94588,0.00028,0.40485]
[1586425623460,108.1,7319.2,1.0,-0.94592,0.00028,0.40458]
[1586425626367,108.11,7317.91,1.0,-0.94626,0.00027,0.40251]
[1586425632523,108.2,7314.34,1.0,-0.94708,0.00027,0.39747]
[1586425637558,108.28,7315.78,1.0,-0.94657,0.00027,0.40058]
[1586425642593,108.31,7318.84,1.0,-0.94567,0.00028,0.40605]
[1586425647629,108.31,7320.33,1.0,-0.94526,0.00028,0.40857]
[1586425648020,108.31,7320.33,1.0,-0.94526,0.00028,0.40857]
[1586425654678,108.29,7320.94,1.0,-0.94518,0.00028,0.40891]
[1586425659713,108.28,7320.99,1.0,-0.94519,0.00028,0.40888]
[1586425664749,108.27,7321.11,1.0,-0.94517,0.00028,0.40899]
[1586425669783,108.25,7322.62,1.0,-0.94478,0.00028,0.41136]
[1586425674818,108.23,7322.82,1.0,-0.94477,0.00028,0.41143]
[1586425679854,108.2,7322.71,1.0,-0.94484,0.00028,0.41099]
[1586425684890,108.18,7322.73,1.0,-0.94488,0.00028,0.41079]
[1586425689927,108.16,7322.02,1.0,-0.9451,0.00028,0.40942]
[1586425694960,108.15,7322.3,1.0,-0.94504,0.00028,0.40979]
[1586425699970,108.14,7322.47,1.0,-0.94502,0.00028,0.40994]
[1586425705030,108.13,7321.18,1.0,-0.94539,0.00028,0.40767]
[1586425710065,108.14,7320.03,1.0,-0.94569,0.00028,0.40586]
[1586425715100,108.16,7320.33,1.0,-0.94564,0.00028,0.40603]
[1586425720135,108.18,7320.01,1.0,-0.9457,0.00028,0.40566]
[1586425725170,108.2,7320.78,1.0,-0.94546,0.00028,0.40711]
[1586425730205,108.2,7321.87,1.0,-0.94515,0.00028,0.40897]
[1586425735240,108.19,7322.04,1.0,-0.94512,0.00028,0.40916]
[1586425735476,108.19,7322.04,1.0,-0.94512,0.00028,0.40916]
[1586425741282,108.17,7323.26,1.0,-0.94481,0.00028,0.41107]
[1586425746317,108.14,7323.97,1.0,-0.94466,0.00028,0.412]
[1586425751353,108.12,7323.35,1.0,-0.94488,0.00028,0.41066]
[1586425756388,108.1,7323.22,1.0,-0.94494,0.00028,0.4103]
[1586425761423,108.09,7323.14,1.0,-0.94499,0.00028,0.41002]
[1586425766458,108.07,7323.71,1.0,-0.94486,0.00028,0.41082]
[1586425771494,108.05,7323.74,1.0,-0.94495,0.00028,0.41011]
[1586425776528,108.04,7323.53,1.0,-0.94503,0.00028,0.40962]
[1586425781563,108.03,7323.23,1.0,-0.94513,0.00028,0.40902]
[1586425786599,108.02,7323.32,1.0,-0.94511,0.00028,0.40913]
[1586425791634,108.02,7322.92,1.0,-0.94523,0.00028,0.4084]
[1586425796671,108.02,7323.14,1.0,-0.94518,0.00028,0.40874]
[1586425801704,108.01,7323.93,1.0,-0.94497,0.00028,0.41]
[1586425806740,107.99,7324.01,1.0,-0.94497,0.00028,0.41]
[1586425811776,107.98,7324.15,1.0,-0.94495,0.00028,0.41012]
[1586425816810,107.97,7324.1,1.0,-0.94499,0.00028,0.40991]
[1586425821845,107.96,7324.27,1.0,-0.94496,0.00028,0.4101]
[1586425828894,107.94,7324.26,1.0,-0.94499,0.00028,0.40993]
[1586425833929,107.94,7324.21,1.0,-0.94508,0.00028,0.4092]
[1586425838964,107.93,7324.44,1.0,-0.94503,0.00028,0.40954]
[1586425843970,107.92,7324.17,1.0,-0.94511,0.00028,0.40902]
[1586425849034,107.92,7324.25,1.0,-0.9451,0.00028,0.40912]
[1586425854069,107.92,7324.15,1.0,-0.94513,0.00028,0.40892]
[1586425859104,107.92,7324.19,1.0,-0.94512,0.00028,0.40896]
[1586425864970,107.91,7324.18,1.0,-0.94513,0.00028,0.40891]
[1586425870181,107.91,7323.91,1.0,-0.94521,0.00028,0.40844]
[1586425875216,107.91,7323.64,1.0,-0.94528,0.00028,0.40801]
[1586425880252,107.92,7323.23,1.0,-0.94538,0.00028,0.40738]
[1586425885294,107.93,7323.15,1.0,-0.94539,0.00028,0.40736]
[1586425890329,107.94,7322.93,1.0,-0.94543,0.00028,0.40707]
[1586425895365,107.96,7322.88,1.0,-0.94549,0.00028,0.40657]
[1586425900399,107.97,7323.0,1.0,-0.94543,0.00028,0.40692]
[1586425905435,107.98,7322.67,1.0,-0.9455,0.00028,0.4065]
[1586425910469,108.0,7322.62,1.0,-0.94549,0.00028,0.40656]
[1586425915506,108.01,7322.64,1.0,-0.94546,0.00028,0.40672]
[1586425920545,108.02,7322.59,1.0,-0.94546,0.00028,0.40674]
[1586425925575,108.04,7321.39,1.0,-0.94576,0.00028,0.4049]
[1586425930610,108.07,7321.01,1.0,-0.94582,0.00028,0.40453]
[1586425935645,108.1,7319.81,1.0,-0.9461,0.00028,0.40278]
[1586425940680,108.14,7319.05,1.0,-0.94624,0.00027,0.40192]
[1586425945715,108.18,7319.24,1.0,-0.94612,0.00028,0.40268]
[1586425950750,108.22,7318.63,1.0,-0.94621,0.00027,0.40207]
[1586425955785,108.27,7318.65,1.0,-0.9462,0.00027,0.40199]
[1586425960820,108.31,7318.55,1.0,-0.94616,0.00027,0.40225]
[1586425965855,108.34,7318.98,1.0,-0.94598,0.00028,0.4033]
[1586425970890,108.37,7318.64,1.0,-0.94603,0.00028,0.40302]
[1586425975925,108.4,7318.44,1.0,-0.94603,0.00027,0.40301]
[1586425980960,108.43,7318.53,1.0,-0.94595,0.00028,0.40346]
[1586425985995,108.46,7318.37,1.0,-0.94595,0.00028,0.40344]
[1586425991031,108.49,7318.26,1.0,-0.94594,0.00028,0.40352]
[1586425991703,108.49,7318.26,1.0,-0.94594,0.00028,0.40352]
[1586425992401,108.49,7318.18,1.0,-0.94595,0.00028,0.40344]
[1586425998080,108.56,7314.45,1.0,-0.94686,0.00027,0.39785]
[1586426003115,108.63,7313.57,1.0,-0.94698,0.00027,0.39711]
[1586426008149,108.71,7313.07,1.0,-0.94699,0.00027,0.39701]
[1586426013184,108.78,7312.94,1.0,-0.94698,0.00027,0.39693]
[1586426018219,108.84,7312.84,1.0,-0.94689,0.00027,0.39743]
[1586426019409,108.86,7312.36,1.0,-0.947,0.00027,0.39676]
[1586426023495,108.92,7311.11,1.0,-0.94724,0.00027,0.39526]
[1586426029297,109.01,7310.64,1.0,-0.94721,0.00027,0.39543]
[1586426034332,109.09,7309.72,1.0,-0.94733,0.00027,0.39468]
[1586426039367,109.17,7309.81,1.0,-0.94717,0.00027,0.39559]
[1586426044402,109.23,7310.71,1.0,-0.94683,0.00027,0.39768]
[1586426049437,109.28,7311.09,1.0,-0.94664,0.00027,0.39881]
[1586426052756,109.31,7311.25,1.0,-0.94655,0.00027,0.39939]
[1586426058499,109.36,7311.27,1.0,-0.94647,0.00027,0.39987]
[1586426063534,109.39,7311.1,1.0,-0.94646,0.00027,0.39993]
[1586426068569,109.42,7310.8,1.0,-0.94648,0.00027,0.39976]
[1586426073604,109.46,7310.92,1.0,-0.94646,0.00027,0.39975]
[1586426075700,109.47,7310.92,1.0,-0.94644,0.00027,0.39988]
[1586426081660,109.54,7307.97,1.0,-0.94713,0.00027,0.39564]
[1586426086970,109.6,7307.86,1.0,-0.94705,0.00027,0.39609]
[1586426092737,109.67,7308.58,1.0,-0.94675,0.00027,0.39791]
[1586426097772,109.7,7308.94,1.0,-0.94659,0.00027,0.39887]
[1586426102808,109.74,7308.87,1.0,-0.94655,0.00027,0.39908]
[1586426107842,109.77,7309.34,1.0,-0.94637,0.00027,0.40016]
[1586426112877,109.79,7309.52,1.0,-0.94629,0.00027,0.40065]
[1586426116051,109.8,7309.44,1.0,-0.94629,0.00027,0.40063]
[1586426121940,109.79,7311.94,1.0,-0.94562,0.00027,0.40472]
[1586426126977,109.78,7311.7,1.0,-0.94571,0.00027,0.4042]
[1586426133018,109.78,7311.59,1.0,-0.94582,0.00027,0.40339]
[1586426138053,109.78,7310.25,1.0,-0.94617,0.00027,0.40124]
[1586426141753,109.79,7310.24,1.0,-0.94616,0.00027,0.40131]
[1586426142514,109.79,7310.06,1.0,-0.94621,0.00027,0.40104]
[1586426148123,109.83,7308.3,1.0,-0.94663,0.00027,0.39845]
[1586426153158,109.86,7308.41,1.0,-0.94654,0.00027,0.39896]
[1586426158193,109.89,7308.48,1.0,-0.94648,0.00027,0.39936]
[1586426163228,109.91,7309.0,1.0,-0.9463,0.00027,0.40043]
[1586426168263,109.93,7309.07,1.0,-0.94626,0.00027,0.4007]
[1586426173298,109.93,7310.63,1.0,-0.94582,0.00027,0.40333]
[1586426178333,109.92,7311.03,1.0,-0.94573,0.00027,0.40391]
[1586426183368,109.91,7311.11,1.0,-0.94572,0.00027,0.40395]
[1586426186700,109.91,7311.11,1.0,-0.94573,0.00027,0.4039]
[1586426192432,109.89,7312.61,1.0,-0.94543,0.00027,0.40561]
[1586426197467,109.86,7312.6,1.0,-0.94547,0.00027,0.40539]
[1586426202501,109.84,7312.12,1.0,-0.94563,0.00027,0.4044]
[1586426208544,109.83,7312.07,1.0,-0.94567,0.00027,0.40418]
[1586426213579,109.82,7311.85,1.0,-0.94574,0.00027,0.40372]
[1586426218615,109.83,7310.59,1.0,-0.94608,0.00027,0.40167]
[1586426223650,109.84,7309.92,1.0,-0.94624,0.00027,0.40069]
[1586426228684,109.86,7309.67,1.0,-0.94628,0.00027,0.40044]
[1586426233720,109.87,7309.67,1.0,-0.94625,0.00027,0.40061]
[1586426238754,109.89,7309.55,1.0,-0.94625,0.00027,0.40058]
[1586426244796,109.91,7309.71,1.0,-0.94618,0.00027,0.401]
[1586426249831,109.92,7309.73,1.0,-0.94616,0.00027,0.40115]
[1586426254866,109.93,7310.15,1.0,-0.9461,0.00027,0.40138]
[1586426257189,109.93,7310.23,1.0,-0.94607,0.00027,0.40154]
[1586426262922,109.94,7310.2,1.0,-0.94607,0.00027,0.40157]
[1586426267958,109.95,7310.02,1.0,-0.9461,0.00027,0.40135]
[1586426272970,109.96,7309.9,1.0,-0.94612,0.00027,0.40124]
[1586426278029,109.97,7308.96,1.0,-0.94635,0.00027,0.39982]
[1586426283063,109.99,7308.52,1.0,-0.94643,0.00027,0.39931]
[1586426288100,110.01,7308.98,1.0,-0.94628,0.00027,0.40024]
[1586426293133,110.02,7309.65,1.0,-0.94607,0.00027,0.40149]
[1586426298169,110.03,7309.7,1.0,-0.94605,0.00027,0.40162]
[1586426303203,110.03,7309.9,1.0,-0.94599,0.00027,0.40198]
[1586426308239,110.04,7309.11,1.0,-0.9462,0.00027,0.40072]
[1586426313275,110.05,7308.89,1.0,-0.94631,0.00027,0.39994]
[1586426318308,110.06,7309.08,1.0,-0.94623,0.00027,0.4004]
[1586426323343,110.08,7309.02,1.0,-0.94622,0.00027,0.40042]
[1586426328380,110.09,7308.72,1.0,-0.94628,0.00027,0.40007]
[1586426333414,110.11,7308.48,1.0,-0.94632,0.00027,0.39982]
[1586426338448,110.13,7307.93,1.0,-0.94644,0.00027,0.39909]
[1586426343483,110.14,7308.61,1.0,-0.94623,0.00027,0.40039]
[1586426349526,110.15,7309.0,1.0,-0.9461,0.00027,0.40113]
[1586426354560,110.16,7308.57,1.0,-0.94621,0.00027,0.40048]
[1586426359596,110.17,7308.12,1.0,-0.94631,0.00027,0.39985]
[1586426364631,110.19,7307.12,1.0,-0.94655,0.00027,0.39839]
[1586426369667,110.22,7307.24,1.0,-0.94647,0.00027,0.39885]
[1586426374701,110.24,7307.26,1.0,-0.9465,0.00027,0.39855]
[1586426379736,110.27,7306.28,1.0,-0.94672,0.00027,0.39721]
[1586426386787,110.32,7305.91,1.0,-0.94674,0.00027,0.39706]
[1586426391820,110.36,7306.09,1.0,-0.94663,0.00027,0.39774]
[1586426397862,110.39,7305.86,1.0,-0.94663,0.00027,0.39769]
[1586426402899,110.42,7305.55,1.0,-0.94667,0.00027,0.39744]
[1586426405072,110.43,7305.55,1.0,-0.94665,0.00027,0.39755]
[1586426407327,110.44,7303.54,1.0,-0.94717,0.00027,0.3944]
[1586426409109,110.46,7301.05,1.0,-0.94779,0.00026,0.39057]
[1586426414983,110.57,7299.2,1.0,-0.9481,0.00026,0.3886]
[1586426420017,110.66,7299.11,1.0,-0.94798,0.00026,0.38932]
[1586426425051,110.75,7298.84,1.0,-0.94791,0.00026,0.38973]
[1586426430087,110.83,7298.52,1.0,-0.94787,0.00026,0.38999]
[1586426435122,110.91,7297.88,1.0,-0.94797,0.00026,0.38919]
[1586426440158,111.0,7297.55,1.0,-0.94792,0.00026,0.38945]
[1586426441266,111.01,7296.74,1.0,-0.94811,0.00026,0.3883]
[1586426447206,111.13,7295.05,1.0,-0.94836,0.00026,0.38669]
[1586426452242,111.22,7295.2,1.0,-0.94817,0.00026,0.38785]
[1586426457277,111.31,7294.89,1.0,-0.94812,0.00026,0.38816]
[1586426462311,111.38,7295.6,1.0,-0.94781,0.00026,0.39002]
[1586426467347,111.45,7295.24,1.0,-0.9478,0.00026,0.39005]
[1586426472381,111.51,7294.37,1.0,-0.94793,0.00026,0.38926]
[1586426477416,111.58,7293.91,1.0,-0.94794,0.00026,0.38916]
[1586426482451,111.64,7294.06,1.0,-0.94779,0.00026,0.39003]
[1586426488493,111.72,7293.6,1.0,-0.9478,0.00026,0.38999]
[1586426493528,111.77,7295.02,1.0,-0.94741,0.00026,0.39222]
[1586426498563,111.81,7294.76,1.0,-0.94742,0.00026,0.39216]
[1586426503318,111.84,7295.14,1.0,-0.94727,0.00026,0.39305]
[1586426504349,111.85,7293.82,1.0,-0.9476,0.00026,0.39104]
[1586426509640,111.91,7291.55,1.0,-0.94809,0.00026,0.38799]
[1586426509937,111.91,7291.55,1.0,-0.94809,0.00026,0.38799]
[1586426515682,112.0,7290.45,1.0,-0.94823,0.00026,0.38709]
[1586426520718,112.08,7290.04,1.0,-0.94821,0.00026,0.38717]
[1586426525753,112.15,7290.77,1.0,-0.94791,0.00026,0.38899]
[1586426530788,112.19,7292.57,1.0,-0.94737,0.00026,0.3923]
[1586426535824,112.22,7293.54,1.0,-0.94707,0.00026,0.39411]
[1586426540858,112.23,7292.96,1.0,-0.9472,0.00026,0.39331]
[1586426544990,112.25,7292.18,1.0,-0.94739,0.00026,0.39219]
[1586426550930,112.29,7291.05,1.0,-0.94761,0.00026,0.39082]
[1586426555963,112.34,7291.2,1.0,-0.94757,0.00026,0.39091]
[1586426560970,112.37,7292.33,1.0,-0.94722,0.00026,0.39304]
[1586426566033,112.38,7295.41,1.0,-0.94639,0.00027,0.39808]
[1586426571069,112.34,7297.18,1.0,-0.94598,0.00027,0.40063]
[1586426571851,112.34,7297.18,1.0,-0.94598,0.00027,0.40063]
[1586426577111,112.28,7299.45,1.0,-0.94547,0.00027,0.40373]
[1586426582146,112.21,7300.64,1.0,-0.94526,0.00027,0.40501]
[1586426587181,112.14,7300.9,1.0,-0.94531,0.00027,0.40475]
[1586426589362,112.11,7301.12,1.0,-0.94529,0.00027,0.40485]
[1586426595237,112.03,7301.84,1.0,-0.94524,0.00027,0.40522]
[1586426600273,111.96,7301.78,1.0,-0.94537,0.00027,0.40444]
[1586426605308,111.9,7302.11,1.0,-0.94537,0.00027,0.40442]
[1586426610344,111.84,7302.64,1.0,-0.94533,0.00027,0.4047]
[1586426616385,111.76,7304.78,1.0,-0.94495,0.00027,0.40688]
[1586426617863,111.74,7304.79,1.0,-0.94498,0.00027,0.40675]
[1586426623434,111.65,7305.52,1.0,-0.94493,0.00027,0.40708]
[1586426628469,111.57,7306.14,1.0,-0.94488,0.00027,0.40736]
[1586426633504,111.5,7306.53,1.0,-0.9449,0.00027,0.40729]
[1586426638539,111.42,7306.7,1.0,-0.94498,0.00027,0.40685]
[1586426643597,111.35,7307.39,1.0,-0.94491,0.00027,0.4073]
[1586426648629,111.29,7307.63,1.0,-0.94495,0.00027,0.40704]
[1586426648788,111.29,7307.63,1.0,-0.94495,0.00027,0.40704]
[1586426654671,111.2,7308.16,1.0,-0.94494,0.00027,0.40714]
[1586426659706,111.14,7308.57,1.0,-0.94494,0.00027,0.40714]
[1586426664744,111.07,7309.22,1.0,-0.94488,0.00027,0.40755]
[1586426669777,111.0,7309.12,1.0,-0.94501,0.00027,0.40678]
[1586426674812,110.95,7309.24,1.0,-0.94514,0.00027,0.40588]
[1586426679846,110.9,7310.01,1.0,-0.94501,0.00027,0.40666]
[1586426684881,110.84,7310.67,1.0,-0.94493,0.00027,0.4072]
[1586426689917,110.78,7311.19,1.0,-0.94488,0.00028,0.40749]
[1586426694951,110.71,7312.66,1.0,-0.94459,0.00028,0.40929]
[1586426699986,110.65,7312.72,1.0,-0.94469,0.00028,0.40873]
[1586426705022,110.59,7311.79,1.0,-0.94504,0.00027,0.40659]
[1586426710057,110.54,7312.48,1.0,-0.94493,0.00028,0.4073]
[1586426715092,110.49,7312.66,1.0,-0.94496,0.00028,0.4071]
[1586426721133,110.42,7314.02,1.0,-0.9447,0.00028,0.40869]
[1586426726169,110.35,7314.03,1.0,-0.94482,0.00028,0.40802]
[1586426731203,110.3,7313.45,1.0,-0.94513,0.00028,0.40601]
[1586426734222,110.28,7313.5,1.0,-0.94514,0.00028,0.40595]
[1586426740267,110.24,7313.63,1.0,-0.94518,0.00028,0.40571]
[1586426745301,110.2,7314.05,1.0,-0.94513,0.00028,0.40606]
[1586426750336,110.17,7314.44,1.0,-0.94508,0.00028,0.40636]
[1586426755371,110.13,7313.99,1.0,-0.94526,0.00028,0.4053]
[1586426760408,110.1,7314.92,1.0,-0.94506,0.00028,0.40653]
[1586426764105,110.08,7315.14,1.0,-0.94503,0.00028,0.40668]
[1586426769472,110.03,7315.71,1.0,-0.94496,0.00028,0.40711]
[1586426774507,109.99,7316.0,1.0,-0.94495,0.00028,0.40721]
[1586426779543,109.95,7315.37,1.0,-0.94519,0.00028,0.4058]
[1586426784580,109.92,7315.38,1.0,-0.94523,0.00028,0.40556]
[1586426789619,109.9,7315.15,1.0,-0.94533,0.00028,0.40495]
[1586426794651,109.88,7315.41,1.0,-0.94536,0.00028,0.40465]
[1586426799686,109.88,7314.2,1.0,-0.9457,0.00027,0.40257]
[1586426804721,109.88,7313.78,1.0,-0.94581,0.00027,0.4019]
[1586426809756,109.88,7314.67,1.0,-0.94557,0.00027,0.40336]
[1586426814791,109.87,7315.14,1.0,-0.94546,0.00028,0.40403]
[1586426819826,109.85,7315.55,1.0,-0.94537,0.00028,0.40456]
[1586426824862,109.83,7315.45,1.0,-0.94543,0.00028,0.40423]
[1586426829897,109.82,7315.53,1.0,-0.94543,0.00028,0.40423]
[1586426834932,109.81,7315.53,1.0,-0.94545,0.00028,0.40411]
[1586426839966,109.8,7315.5,1.0,-0.94548,0.00028,0.40395]
[1586426845002,109.79,7315.58,1.0,-0.94547,0.00028,0.40399]
[1586426850037,109.78,7315.51,1.0,-0.94551,0.00028,0.40378]
[1586426855071,109.77,7315.52,1.0,-0.94558,0.00027,0.40318]
[1586426860108,109.77,7315.45,1.0,-0.94561,0.00027,0.40303]
[1586426866148,109.76,7315.46,1.0,-0.94561,0.00027,0.40302]
[1586426871184,109.76,7315.61,1.0,-0.94558,0.00027,0.40322]
[1586426876219,109.76,7315.56,1.0,-0.9456,0.00027,0.4031]
[1586426881253,109.75,7316.3,1.0,-0.94541,0.00028,0.40424]
[1586426886290,109.73,7316.9,1.0,-0.94527,0.00028,0.4051]
[1586426891325,109.72,7317.06,1.0,-0.94525,0.00028,0.4052]
[1586426896970,109.69,7317.25,1.0,-0.94524,0.00028,0.4053]
[1586426902403,109.67,7317.2,1.0,-0.94528,0.00028,0.40502]
[1586426907437,109.66,7317.25,1.0,-0.9453,0.00028,0.40493]
[1586426912471,109.64,7316.98,1.0,-0.94547,0.00028,0.40379]
[1586426917507,109.64,7316.44,1.0,-0.94562,0.00028,0.40287]
[1586426922542,109.64,7316.01,1.0,-0.94573,0.00027,0.40216]
[1586426927576,109.65,7315.8,1.0,-0.94578,0.00027,0.4019]
[1586426932611,109.66,7315.63,1.0,-0.94581,0.00027,0.4017]
[1586426938654,109.67,7316.09,1.0,-0.94567,0.00027,0.40254]
[1586426943688,109.67,7316.23,1.0,-0.94563,0.00028,0.40278]
[1586426948724,109.67,7315.61,1.0,-0.9458,0.00027,0.40178]
[1586426953759,109.68,7315.61,1.0,-0.94578,0.00027,0.40186]
[1586426958794,109.69,7315.57,1.0,-0.94578,0.00027,0.40187]
[1586426963829,109.69,7315.8,1.0,-0.94571,0.00027,0.40232]
[1586426968864,109.7,7316.0,1.0,-0.94564,0.00027,0.4027]
[1586426973902,109.7,7315.72,1.0,-0.94578,0.00027,0.40171]
[1586426978934,109.71,7315.67,1.0,-0.94578,0.00027,0.4017]
[1586426983970,109.72,7315.8,1.0,-0.94574,0.00027,0.40199]
[1586426989004,109.72,7315.85,1.0,-0.94571,0.00027,0.40212]
[1586426994039,109.73,7317.02,1.0,-0.94538,0.00028,0.40413]
[1586426999074,109.71,7317.99,1.0,-0.94514,0.00028,0.40558]
[1586427004109,109.69,7318.11,1.0,-0.94515,0.00028,0.40556]
[1586427009145,109.67,7318.1,1.0,-0.94519,0.00028,0.40533]
[1586427014180,109.65,7317.15,1.0,-0.94547,0.00028,0.40361]
[1586427019215,109.65,7316.89,1.0,-0.94555,0.00028,0.40314]
[1586427024251,109.65,7316.58,1.0,-0.94564,0.00028,0.40262]
[1586427029287,109.65,7316.24,1.0,-0.94572,0.00027,0.4021]
[1586427034321,109.66,7316.2,1.0,-0.94579,0.00027,0.40156]
[1586427039357,109.68,7315.6,1.0,-0.94593,0.00027,0.40068]
[1586427041519,109.68,7314.79,1.0,-0.94614,0.00027,0.39942]
[1586427047412,109.73,7312.79,1.0,-0.9466,0.00027,0.39657]
[1586427052448,109.78,7312.39,1.0,-0.94663,0.00027,0.39638]
[1586427057482,109.82,7311.97,1.0,-0.94667,0.00027,0.39613]
[1586427062518,109.87,7311.82,1.0,-0.94663,0.00027,0.39635]
[1586427067552,109.93,7311.73,1.0,-0.94657,0.00027,0.39672]
[1586427072587,109.97,7311.5,1.0,-0.94656,0.00027,0.39675]
[1586427077622,110.01,7311.44,1.0,-0.94651,0.00027,0.39702]
[1586427082658,110.04,7311.54,1.0,-0.94643,0.00027,0.39754]
[1586427087693,110.08,7311.49,1.0,-0.94639,0.00027,0.39777]
[1586427092727,110.1,7312.19,1.0,-0.94622,0.00027,0.39865]
[1586427097764,110.12,7312.51,1.0,-0.9461,0.00027,0.39938]
[1586427101937,110.13,7314.43,1.0,-0.94556,0.00027,0.40261]
[1586427107834,110.12,7314.72,1.0,-0.94551,0.00027,0.40297]
[1586427112869,110.11,7314.53,1.0,-0.94557,0.00027,0.40257]
[1586427117904,110.11,7314.08,1.0,-0.9457,0.00027,0.4018]
[1586427122940,110.1,7313.93,1.0,-0.94575,0.00027,0.40152]
[1586427127970,110.1,7314.02,1.0,-0.94572,0.00027,0.40166]
[1586427133009,110.1,7314.47,1.0,-0.9456,0.00027,0.40238]
[1586427138044,110.09,7314.69,1.0,-0.94556,0.00027,0.40267]
[1586427143079,110.08,7314.62,1.0,-0.94559,0.00027,0.40248]
[1586427148114,110.07,7316.48,1.0,-0.9451,0.00028,0.40546]
[1586427153149,110.05,7316.61,1.0,-0.94517,0.00028,0.40486]
[1586427158185,110.02,7316.31,1.0,-0.94529,0.00028,0.40414]
[1586427163220,110.01,7316.22,1.0,-0.94535,0.00028,0.40382]
[1586427168254,109.99,7316.15,1.0,-0.94539,0.00028,0.40356]
[1586427173290,109.98,7315.92,1.0,-0.94547,0.00028,0.40306]
[1586427178325,109.97,7315.81,1.0,-0.94552,0.00028,0.40281]
[1586427183360,109.96,7315.85,1.0,-0.94552,0.00028,0.4028]
[1586427188394,109.96,7315.76,1.0,-0.94556,0.00028,0.40257]
[1586427193429,109.95,7316.45,1.0,-0.94538,0.00028,0.40364]
[1586427198464,109.93,7316.72,1.0,-0.94533,0.00028,0.40396]
[1586427203500,109.92,7317.21,1.0,-0.94522,0.00028,0.40462]
[1586427208534,109.9,7317.39,1.0,-0.94521,0.00028,0.40471]
[1586427211444,109.89,7317.42,1.0,-0.94521,0.00028,0.40468]
[1586427217597,109.86,7318.61,1.0,-0.94501,0.00028,0.40579]
[1586427222632,109.83,7319.05,1.0,-0.94493,0.00028,0.40624]
[1586427227668,109.8,7318.88,1.0,-0.94503,0.00028,0.40568]
[1586427232704,109.77,7318.58,1.0,-0.94515,0.00028,0.40493]
[1586427237739,109.75,7318.73,1.0,-0.94515,0.00028,0.40495]
[1586427242773,109.73,7319.23,1.0,-0.94505,0.00028,0.4056]
[1586427247808,109.7,7320.23,1.0,-0.94482,0.00028,0.40699]
[1586427252843,109.66,7320.8,1.0,-0.94472,0.00028,0.40758]
[1586427257880,109.63,7320.8,1.0,-0.94478,0.00028,0.40722]
[1586427262913,109.6,7320.57,1.0,-0.9449,0.00028,0.40654]
[1586427267949,109.57,7320.37,1.0,-0.94499,0.00028,0.40596]
[1586427273990,109.55,7320.21,1.0,-0.94514,0.00028,0.40493]
[1586427279026,109.54,7320.86,1.0,-0.94499,0.00028,0.40587]
[1586427284061,109.51,7321.21,1.0,-0.94493,0.00028,0.40624]
[1586427289095,109.49,7322.06,1.0,-0.94473,0.00028,0.40743]
[1586427294130,109.46,7322.35,1.0,-0.94471,0.00028,0.40759]
[1586427299165,109.43,7322.39,1.0,-0.94475,0.00028,0.40737]
[1586427304200,109.4,7322.0,1.0,-0.9449,0.00028,0.40643]
[1586427309236,109.38,7322.01,1.0,-0.94494,0.00028,0.40623]
[1586427310790,109.37,7322.08,1.0,-0.94492,0.00028,0.4063]
[1586427316284,109.35,7322.0,1.0,-0.94499,0.00028,0.40593]
[1586427321320,109.33,7322.26,1.0,-0.94495,0.00028,0.40617]
[1586427324606,109.31,7323.82,1.0,-0.94454,0.00028,0.40866]
[1586427330383,109.25,7325.96,1.0,-0.94404,0.00028,0.41169]
[1586427335419,109.2,7326.25,1.0,-0.94412,0.00028,0.41108]
[1586427340452,109.15,7326.0,1.0,-0.94428,0.00028,0.41012]
[1586427345487,109.1,7325.77,1.0,-0.94442,0.00028,0.40931]
[1586427350523,109.07,7325.43,1.0,-0.94457,0.00028,0.40839]
[1586427355557,109.04,7325.17,1.0,-0.94469,0.00028,0.40767]
[1586427360592,109.01,7325.37,1.0,-0.94468,0.00028,0.40776]
[1586427365628,108.99,7325.54,1.0,-0.94467,0.00028,0.4078]
[1586427370663,108.97,7325.36,1.0,-0.94476,0.00028,0.40727]
[1586427375029,108.95,7325.03,1.0,-0.94488,0.00028,0.40656]
[1586427375540,108.95,7325.03,1.0,-0.94488,0.00028,0.40656]
[1586427380732,108.94,7323.73,1.0,-0.94526,0.00028,0.4043]
[1586427385767,108.95,7323.34,1.0,-0.94536,0.00028,0.40369]
[1586427390803,108.95,7323.81,1.0,-0.94522,0.00028,0.40455]
[1586427395837,108.96,7323.74,1.0,-0.9453,0.00028,0.40392]
[1586427400873,108.96,7324.31,1.0,-0.94513,0.00028,0.40492]
[1586427405907,108.96,7324.27,1.0,-0.94514,0.00028,0.40483]
[1586427410942,108.96,7324.21,1.0,-0.94516,0.00028,0.40472]
[1586427415970,108.96,7324.2,1.0,-0.94517,0.00028,0.4047]
[1586427421013,108.96,7324.07,1.0,-0.9452,0.00028,0.40448]
[1586427426047,108.96,7325.53,1.0,-0.9448,0.00028,0.40689]
[1586427432089,108.93,7325.83,1.0,-0.94475,0.00028,0.4072]
[1586427437128,108.91,7326.01,1.0,-0.94474,0.00028,0.4073]
[1586427442162,108.89,7326.19,1.0,-0.94472,0.00028,0.40741]
[1586427447196,108.88,7326.12,1.0,-0.94477,0.00028,0.40713]
[1586427452231,108.86,7325.91,1.0,-0.94492,0.00028,0.40607]
[1586427457267,108.85,7325.83,1.0,-0.94496,0.00028,0.40585]
[1586427462302,108.85,7325.76,1.0,-0.94499,0.00028,0.40567]
[1586427467336,108.84,7325.8,1.0,-0.94499,0.00028,0.40568]
[1586427472372,108.84,7325.8,1.0,-0.945,0.00028,0.40562]
[1586427477407,108.83,7325.78,1.0,-0.94501,0.00028,0.40554]
[1586427482442,108.83,7325.47,1.0,-0.9451,0.00028,0.405]
[1586427487477,108.83,7324.13,1.0,-0.94547,0.00028,0.40278]
[1586427487901,108.83,7324.13,1.0,-0.94547,0.00028,0.40278]
[1586427487949,108.83,7324.13,1.0,-0.94547,0.00028,0.40278]
[1586427497547,108.89,7322.8,1.0,-0.94575,0.00028,0.40105]
[1586427502582,108.92,7322.66,1.0,-0.94574,0.00028,0.40111]
[1586427507618,108.94,7322.7,1.0,-0.94568,0.00028,0.40144]
[1586427512657,108.97,7321.74,1.0,-0.94597,0.00028,0.39958]
[1586427517970,109.01,7321.37,1.0,-0.946,0.00028,0.39934]
[1586427523970,109.06,7321.48,1.0,-0.9459,0.00028,0.39996]
[1586427529774,109.1,7321.53,1.0,-0.94582,0.00028,0.40042]
[1586427535970,109.13,7321.53,1.0,-0.94576,0.00028,0.40075]
[1586427541861,109.16,7321.48,1.0,-0.94573,0.00028,0.40095]
[1586427546894,109.18,7322.01,1.0,-0.94555,0.00028,0.40204]
[1586427551928,109.2,7321.88,1.0,-0.94556,0.00028,0.40199]
[1586427556963,109.21,7321.86,1.0,-0.94554,0.00028,0.40209]
[1586427562000,109.21,7323.59,1.0,-0.94506,0.00028,0.40498]
[1586427567034,109.2,7323.72,1.0,-0.94504,0.00028,0.40512]
[1586427572069,109.19,7323.51,1.0,-0.94518,0.00028,0.40412]
[1586427577103,109.2,7322.77,1.0,-0.94538,0.00028,0.40289]
[1586427580845,109.2,7322.72,1.0,-0.94538,0.00028,0.40289]
[1586427586166,109.22,7321.9,1.0,-0.94559,0.00028,0.40165]
[1586427592208,109.24,7321.8,1.0,-0.94558,0.00028,0.40167]
[1586427598251,109.26,7321.8,1.0,-0.94555,0.00028,0.40186]
[1586427603285,109.27,7321.45,1.0,-0.94562,0.00028,0.40142]
[1586427608320,109.28,7322.49,1.0,-0.94532,0.00028,0.40324]
[1586427613356,109.28,7322.79,1.0,-0.94524,0.00028,0.40375]
[1586427618392,109.28,7322.84,1.0,-0.94523,0.00028,0.40381]
[1586427623426,109.28,7322.7,1.0,-0.94526,0.00028,0.40358]
[1586427624534,109.28,7322.65,1.0,-0.94528,0.00028,0.4035]
[1586427630475,109.29,7321.77,1.0,-0.94551,0.00028,0.4021]
[1586427636518,109.31,7321.51,1.0,-0.94562,0.00028,0.4013]
[1586427641551,109.32,7321.46,1.0,-0.9456,0.00028,0.40139]
[1586427646588,109.34,7321.33,1.0,-0.94561,0.00028,0.40133]
[1586427651622,109.36,7321.31,1.0,-0.94559,0.00028,0.40146]
[1586427656656,109.37,7321.26,1.0,-0.94558,0.00028,0.40151]
[1586427661970,109.38,7321.1,1.0,-0.9456,0.00028,0.40138]
[1586427667733,109.4,7321.03,1.0,-0.94559,0.00028,0.40144]
[1586427672768,109.42,7321.0,1.0,-0.94557,0.00028,0.40152]
[1586427677806,109.43,7321.07,1.0,-0.94553,0.00028,0.40176]
[1586427682839,109.44,7321.07,1.0,-0.94552,0.00028,0.40186]
[1586427687874,109.45,7321.53,1.0,-0.94538,0.00028,0.40271]
[1586427692908,109.45,7321.25,1.0,-0.94552,0.00028,0.40172]
[1586427697944,109.46,7321.29,1.0,-0.94549,0.00028,0.40188]
[1586427703970,109.47,7321.32,1.0,-0.94546,0.00028,0.40203]
[1586427709020,109.48,7320.02,1.0,-0.94581,0.00028,0.39995]
[1586427714055,109.51,7318.56,1.0,-0.94615,0.00027,0.39785]
[1586427719093,109.56,7317.62,1.0,-0.94634,0.00027,0.39673]
[1586427724127,109.61,7317.24,1.0,-0.94636,0.00027,0.39656]
[1586427729161,109.66,7316.6,1.0,-0.94645,0.00027,0.396]
[1586427734196,109.71,7316.48,1.0,-0.94641,0.00027,0.39627]
[1586427739234,109.76,7315.66,1.0,-0.94654,0.00027,0.39542]
[1586427744267,109.81,7315.11,1.0,-0.9466,0.00027,0.39503]
[1586427750308,109.89,7315.03,1.0,-0.94651,0.00027,0.3956]
[1586427755343,109.94,7314.88,1.0,-0.94653,0.00027,0.39529]
[1586427760378,109.98,7314.99,1.0,-0.94642,0.00027,0.39593]
[1586427765413,110.03,7315.0,1.0,-0.94635,0.00027,0.39636]
[1586427770448,110.06,7315.1,1.0,-0.94626,0.00027,0.39689]
[1586427775483,110.1,7314.57,1.0,-0.94634,0.00027,0.39637]
[1586427780518,110.14,7314.44,1.0,-0.94632,0.00027,0.39653]
[1586427785553,110.17,7314.4,1.0,-0.94627,0.00027,0.3968]
[1586427790589,110.21,7313.95,1.0,-0.94633,0.00027,0.39639]
[1586427795624,110.25,7312.68,1.0,-0.94661,0.00027,0.39469]
[1586427800660,110.3,7312.03,1.0,-0.94671,0.00027,0.39409]
[1586427805694,110.35,7311.15,1.0,-0.94686,0.00027,0.39318]
[1586427810729,110.41,7310.42,1.0,-0.94696,0.00027,0.39255]
[1586427815766,110.48,7310.07,1.0,-0.94702,0.00027,0.39204]
[1586427820799,110.54,7309.93,1.0,-0.94695,0.00027,0.39242]
[1586427825834,110.59,7311.21,1.0,-0.94652,0.00027,0.39502]
[1586427830869,110.63,7310.87,1.0,-0.94655,0.00027,0.39482]
[1586427835905,110.67,7310.54,1.0,-0.94657,0.00027,0.39466]
[1586427840940,110.71,7310.39,1.0,-0.94655,0.00027,0.39479]
[1586427846981,110.76,7309.64,1.0,-0.94667,0.00027,0.39404]
[1586427852016,110.8,7310.01,1.0,-0.94651,0.00027,0.39502]
[1586427857051,110.82,7310.61,1.0,-0.9463,0.00027,0.39626]
[1586427862086,110.85,7310.6,1.0,-0.94627,0.00027,0.39646]
[1586427867122,110.87,7311.03,1.0,-0.94612,0.00027,0.39736]
[1586427872156,110.88,7311.61,1.0,-0.94601,0.00027,0.39786]
[1586427877192,110.89,7311.53,1.0,-0.94602,0.00027,0.3978]
[1586427882227,110.9,7311.11,1.0,-0.94611,0.00027,0.39722]
[1586427887263,110.91,7311.01,1.0,-0.94612,0.00027,0.39718]
[1586427892297,110.92,7311.03,1.0,-0.94609,0.00027,0.39733]
[1586427897332,110.93,7311.24,1.0,-0.94602,0.00027,0.39776]
[1586427902367,110.94,7311.13,1.0,-0.94604,0.00027,0.39766]
[1586427907402,110.95,7310.93,1.0,-0.94608,0.00027,0.39741]
[1586427912436,110.96,7310.33,1.0,-0.94622,0.00027,0.39654]
[1586427917471,110.98,7310.04,1.0,-0.94628,0.00027,0.39622]
[1586427922506,111.0,7309.9,1.0,-0.94628,0.00027,0.3962]
[1586427927541,111.02,7309.02,1.0,-0.94648,0.00027,0.39498]
[1586427932577,111.05,7309.04,1.0,-0.9465,0.00027,0.39471]
[1586427937612,111.08,7308.95,1.0,-0.94647,0.00027,0.39485]
[1586427942646,111.11,7309.11,1.0,-0.94639,0.00027,0.39536]
[1586427947683,111.13,7309.82,1.0,-0.94616,0.00027,0.39675]
[1586427952716,111.14,7310.78,1.0,-0.94588,0.00027,0.39839]
[1586427957753,111.13,7311.24,1.0,-0.94577,0.00027,0.39908]
[1586427963793,111.12,7311.62,1.0,-0.94568,0.00027,0.3996]
[1586427968828,111.11,7311.44,1.0,-0.94575,0.00027,0.3992]
[1586427973864,111.1,7311.31,1.0,-0.94579,0.00027,0.39894]
[1586427979905,111.1,7311.34,1.0,-0.9458,0.00027,0.39894]
[1586427985948,111.09,7311.48,1.0,-0.94577,0.00027,0.3991]
[1586427988969,111.08,7315.16,1.0,-0.94478,0.00028,0.40504]
[1586427994970,111.02,7315.16,1.0,-0.94495,0.00028,0.40392]
[1586428000046,110.98,7315.54,1.0,-0.94492,0.00028,0.40412]
[1586428005090,110.93,7316.75,1.0,-0.94466,0.00028,0.40568]
[1586428010118,110.87,7317.29,1.0,-0.9446,0.00028,0.40604]
[1586428015971,110.81,7317.29,1.0,-0.94471,0.00028,0.40541]
[1586428021195,110.76,7317.48,1.0,-0.94474,0.00028,0.40525]
[1586428026229,110.71,7317.81,1.0,-0.94473,0.00028,0.40534]
[1586428033280,110.64,7318.06,1.0,-0.94476,0.00028,0.40514]
[1586428038313,110.6,7317.87,1.0,-0.94489,0.00028,0.40441]
[1586428043348,110.57,7317.69,1.0,-0.945,0.00028,0.40377]
[1586428048970,110.53,7317.58,1.0,-0.94508,0.00028,0.40325]
[1586428054970,110.5,7317.75,1.0,-0.94516,0.00028,0.4027]
[1586428060970,110.48,7317.66,1.0,-0.94522,0.00028,0.40231]
[1586428066970,110.46,7317.27,1.0,-0.94536,0.00028,0.40148]
[1586428072970,110.45,7316.93,1.0,-0.94547,0.00028,0.40081]
[1586428078970,110.44,7316.96,1.0,-0.94548,0.00028,0.40078]
[1586428084636,110.43,7317.11,1.0,-0.94545,0.00028,0.40096]
[1586428089671,110.42,7317.28,1.0,-0.94542,0.00028,0.40115]
[1586428094705,110.42,7317.49,1.0,-0.94537,0.00028,0.40141]
[1586428099969,110.4,7317.9,1.0,-0.94528,0.00028,0.40199]
[1586428105783,110.39,7317.85,1.0,-0.94532,0.00028,0.40175]
[1586428110818,110.38,7317.88,1.0,-0.94533,0.00028,0.40168]
[1586428115853,110.37,7317.21,1.0,-0.94559,0.00028,0.39998]
[1586428120888,110.38,7316.86,1.0,-0.94568,0.00028,0.39945]
[1586428125923,110.38,7316.87,1.0,-0.94567,0.00028,0.3995]
[1586428130958,110.39,7317.18,1.0,-0.94558,0.00028,0.40007]
[1586428135970,110.39,7317.37,1.0,-0.94552,0.00028,0.40038]
[1586428141029,110.39,7316.82,1.0,-0.94567,0.00028,0.39948]
[1586428146064,110.39,7316.8,1.0,-0.94567,0.00028,0.3995]
[1586428151098,110.4,7316.32,1.0,-0.94579,0.00027,0.39877]
[1586428156134,110.41,7315.94,1.0,-0.94588,0.00027,0.39825]
[1586428162970,110.43,7315.87,1.0,-0.94586,0.00027,0.39833]
[1586428168217,110.45,7315.66,1.0,-0.9459,0.00027,0.39812]
[1586428173253,110.47,7315.51,1.0,-0.94598,0.00027,0.39748]
[1586428178288,110.48,7316.96,1.0,-0.94557,0.00028,0.39996]
[1586428183322,110.47,7317.12,1.0,-0.94552,0.00028,0.40022]
[1586428188359,110.47,7316.93,1.0,-0.94558,0.00028,0.39988]
[1586428193395,110.47,7316.96,1.0,-0.94557,0.00028,0.39994]
[1586428198970,110.47,7316.93,1.0,-0.94558,0.00028,0.39988]
[1586428204470,110.48,7316.36,1.0,-0.94573,0.00027,0.39897]
[1586428209507,110.48,7316.41,1.0,-0.9457,0.00027,0.39912]
[1586428214544,110.49,7316.41,1.0,-0.9457,0.00027,0.39918]
[1586428219577,110.49,7316.44,1.0,-0.94568,0.00028,0.39928]
[1586428224612,110.49,7316.89,1.0,-0.94555,0.00028,0.40004]
[1586428229648,110.49,7316.86,1.0,-0.94556,0.00028,0.39997]
[1586428234970,110.49,7316.82,1.0,-0.94564,0.00028,0.39935]
[1586428240727,110.5,7316.89,1.0,-0.94562,0.00028,0.3995]
[1586428245760,110.5,7315.78,1.0,-0.94591,0.00027,0.39773]
[1586428251803,110.53,7315.38,1.0,-0.94598,0.00027,0.3973]
[1586428256836,110.55,7315.61,1.0,-0.94589,0.00027,0.39786]
[1586428261970,110.56,7315.56,1.0,-0.94588,0.00027,0.39792]
[1586428267914,110.58,7315.79,1.0,-0.94579,0.00027,0.39844]
[1586428272950,110.59,7315.86,1.0,-0.94576,0.00027,0.39864]
[1586428279970,110.59,7315.96,1.0,-0.94571,0.00027,0.39889]
[1586428285033,110.6,7315.96,1.0,-0.94571,0.00027,0.39893]
[1586428290071,110.6,7315.97,1.0,-0.9457,0.00027,0.399]
[1586428295104,110.61,7316.07,1.0,-0.94573,0.00027,0.39866]
[1586428300139,110.62,7316.11,1.0,-0.94571,0.00027,0.39878]
[1586428305173,110.62,7316.12,1.0,-0.9457,0.00027,0.39885]
[1586428310210,110.62,7316.76,1.0,-0.94552,0.00028,0.3999]
[1586428315970,110.61,7316.85,1.0,-0.9455,0.00028,0.4]
[1586428321286,110.61,7317.03,1.0,-0.94546,0.00028,0.40025]
[1586428327970,110.6,7317.04,1.0,-0.94548,0.00028,0.40018]
[1586428333371,110.59,7316.91,1.0,-0.94552,0.00028,0.3999]
[1586428338405,110.59,7316.82,1.0,-0.94555,0.00028,0.39973]
[1586428345454,110.59,7316.67,1.0,-0.94559,0.00028,0.39948]
[1586428350490,110.59,7316.59,1.0,-0.94561,0.00028,0.39936]
[1586428355524,110.6,7316.76,1.0,-0.94563,0.00028,0.3991]
[1586428360559,110.6,7317.13,1.0,-0.94553,0.00028,0.39972]
[1586428365595,110.59,7317.46,1.0,-0.94544,0.00028,0.40024]
[1586428372970,110.58,7317.51,1.0,-0.94545,0.00028,0.40022]
[1586428378687,110.58,7317.51,1.0,-0.94546,0.00028,0.40017]
[1586428383721,110.56,7319.22,1.0,-0.94501,0.00028,0.40287]
[1586428388756,110.53,7319.75,1.0,-0.94491,0.00028,0.40346]
[1586428393791,110.5,7320.01,1.0,-0.94489,0.00028,0.4036]
[1586428399833,110.47,7320.68,1.0,-0.94476,0.00028,0.40438]
[1586428404868,110.43,7321.02,1.0,-0.94472,0.00028,0.4046]
[1586428409903,110.39,7321.07,1.0,-0.94477,0.00028,0.40432]
[1586428414938,110.36,7321.05,1.0,-0.9449,0.00028,0.40343]
[1586428419973,110.34,7319.75,1.0,-0.94529,0.00028,0.40107]
[1586428426016,110.33,7320.09,1.0,-0.94522,0.00028,0.40154]
[1586428431050,110.33,7320.0,1.0,-0.94525,0.00028,0.40132]
[1586428436086,110.32,7320.08,1.0,-0.94525,0.00028,0.40137]
[1586428441970,110.31,7320.24,1.0,-0.94522,0.00028,0.40154]
[1586428447164,110.3,7320.41,1.0,-0.94519,0.00028,0.40171]
[1586428452198,110.29,7320.42,1.0,-0.94521,0.00028,0.40162]
[1586428457233,110.29,7317.75,1.0,-0.94593,0.00027,0.39725]
[1586428462269,110.32,7317.31,1.0,-0.94601,0.00027,0.39677]
[1586428468311,110.35,7317.66,1.0,-0.94586,0.00028,0.39764]
[1586428473345,110.36,7319.69,1.0,-0.94536,0.00028,0.40051]
[1586428478381,110.34,7320.81,1.0,-0.94508,0.00028,0.40223]
[1586428483415,110.32,7320.44,1.0,-0.94521,0.00028,0.40146]
[1586428488451,110.31,7320.75,1.0,-0.94514,0.00028,0.40186]
[1586428493488,110.3,7320.67,1.0,-0.94518,0.00028,0.40161]
[1586428498970,110.29,7320.72,1.0,-0.94519,0.00028,0.40159]
[1586428504562,110.28,7321.26,1.0,-0.94506,0.00028,0.40237]
[1586428509597,110.26,7321.52,1.0,-0.94501,0.00028,0.40264]
[1586428514634,110.25,7320.98,1.0,-0.94519,0.00028,0.40159]
[1586428519667,110.24,7320.83,1.0,-0.94524,0.00028,0.40127]
[1586428524702,110.23,7321.02,1.0,-0.9452,0.00028,0.40151]
[1586428529738,110.22,7321.01,1.0,-0.94522,0.00028,0.40142]
[1586428534774,110.22,7321.0,1.0,-0.9453,0.00028,0.40078]
[1586428539808,110.22,7320.82,1.0,-0.94535,0.00028,0.40046]
[1586428544843,110.21,7320.7,1.0,-0.94539,0.00028,0.40025]
[1586428549878,110.22,7321.32,1.0,-0.94522,0.00028,0.4013]
[1586428554913,110.21,7321.48,1.0,-0.94519,0.00028,0.40148]
[1586428560955,110.2,7321.31,1.0,-0.94525,0.00028,0.40111]
[1586428565990,110.19,7320.91,1.0,-0.94536,0.00028,0.40041]
[1586428571025,110.21,7318.6,1.0,-0.94598,0.00028,0.39671]
[1586428576061,110.24,7317.41,1.0,-0.94625,0.00027,0.3951]
[1586428581095,110.28,7317.81,1.0,-0.94607,0.00027,0.39613]
[1586428586130,110.31,7318.43,1.0,-0.94586,0.00028,0.39741]
[1586428591165,110.33,7318.32,1.0,-0.94592,0.00028,0.39687]
[1586428596200,110.36,7318.28,1.0,-0.94589,0.00028,0.39705]
[1586428601236,110.38,7318.18,1.0,-0.94588,0.00028,0.39714]
[1586428606270,110.4,7318.96,1.0,-0.94563,0.00028,0.39859]
[1586428611307,110.41,7319.53,1.0,-0.94546,0.00028,0.3996]
[1586428616341,110.41,7319.64,1.0,-0.94543,0.00028,0.39978]
[1586428621969,110.41,7319.67,1.0,-0.94543,0.00028,0.39984]
[1586428627970,110.41,7319.36,1.0,-0.94551,0.00028,0.39934]
[1586428633460,110.41,7319.33,1.0,-0.94551,0.00028,0.39933]
[1586428638495,110.42,7319.64,1.0,-0.94542,0.00028,0.39987]
[1586428643531,110.42,7319.45,1.0,-0.94547,0.00028,0.39955]
[1586428648970,110.42,7319.56,1.0,-0.94544,0.00028,0.39975]
[1586428654607,110.42,7319.34,1.0,-0.94556,0.00028,0.39886]
[1586428659643,110.43,7319.21,1.0,-0.94559,0.00028,0.39872]
[1586428664677,110.44,7319.18,1.0,-0.94558,0.00028,0.39874]
[1586428669720,110.45,7317.69,1.0,-0.94597,0.00027,0.3964]
[1586428674747,110.48,7317.11,1.0,-0.94609,0.00027,0.39571]
[1586428679783,110.51,7316.9,1.0,-0.94609,0.00027,0.39566]
[1586428684817,110.54,7316.95,1.0,-0.94603,0.00027,0.39602]
[1586428689853,110.56,7317.15,1.0,-0.94593,0.00027,0.39659]
[1586428694889,110.58,7317.9,1.0,-0.94569,0.00028,0.39803]
[1586428699922,110.59,7318.48,1.0,-0.94553,0.00028,0.39904]
[1586428704957,110.59,7318.75,1.0,-0.94545,0.00028,0.39948]
[1586428709992,110.59,7318.71,1.0,-0.94546,0.00028,0.3994]
[1586428715027,110.59,7318.8,1.0,-0.94551,0.00028,0.399]
[1586428720063,110.59,7318.77,1.0,-0.94551,0.00028,0.39897]
[1586428726105,110.59,7319.01,1.0,-0.94545,0.00028,0.39936]
[1586428731140,110.6,7317.74,1.0,-0.94579,0.00028,0.39731]
[1586428736175,110.61,7317.4,1.0,-0.94585,0.00027,0.39691]
[1586428741211,110.63,7318.22,1.0,-0.9456,0.00028,0.39841]
[1586428747970,110.63,7318.94,1.0,-0.94541,0.00028,0.3996]
[1586428753294,110.62,7319.03,1.0,-0.94539,0.00028,0.39971]
[1586428758330,110.62,7319.06,1.0,-0.94539,0.00028,0.39971]
[1586428763365,110.62,7318.62,1.0,-0.94551,0.00028,0.39898]
[1586428768970,110.62,7318.6,1.0,-0.94551,0.00028,0.39897]
[1586428774442,110.62,7318.98,1.0,-0.94547,0.00028,0.39905]
[1586428779477,110.62,7319.02,1.0,-0.94546,0.00028,0.39913]
[1586428784512,110.62,7318.97,1.0,-0.94547,0.00028,0.39904]
[1586428789969,110.62,7318.91,1.0,-0.94549,0.00028,0.39895]
[1586428795589,110.63,7318.67,1.0,-0.94555,0.00028,0.39858]
[1586428800625,110.63,7318.62,1.0,-0.94556,0.00028,0.39854]
[1586428805660,110.63,7318.67,1.0,-0.94554,0.00028,0.39865]
[1586428810696,110.64,7318.72,1.0,-0.94552,0.00028,0.39876]
[1586428816970,110.64,7318.98,1.0,-0.94545,0.00028,0.3992]
[1586428822780,110.64,7318.98,1.0,-0.94545,0.00028,0.39919]
[1586428827814,110.64,7318.47,1.0,-0.94559,0.00028,0.39835]
[1586428832849,110.65,7317.62,1.0,-0.94587,0.00028,0.3965]
[1586428837884,110.67,7317.34,1.0,-0.94591,0.00027,0.39625]
[1586428842921,110.7,7316.48,1.0,-0.94611,0.00027,0.39509]
[1586428847955,110.73,7316.64,1.0,-0.94601,0.00027,0.39564]
[1586428852970,110.75,7316.62,1.0,-0.94598,0.00027,0.39584]
[1586428858970,110.78,7316.27,1.0,-0.94602,0.00027,0.39556]
[1586428864070,110.81,7316.27,1.0,-0.94598,0.00027,0.39579]
[1586428870112,110.83,7316.27,1.0,-0.94594,0.00027,0.39603]
[1586428875148,110.85,7316.18,1.0,-0.94593,0.00027,0.39607]
[1586428880182,110.87,7316.23,1.0,-0.94589,0.00027,0.39633]
[1586428885970,110.89,7316.18,1.0,-0.94587,0.00027,0.39643]
[1586428891260,110.91,7316.18,1.0,-0.94592,0.00027,0.39599]
[1586428896294,110.92,7316.12,1.0,-0.94591,0.00027,0.39607]
[1586428901330,110.94,7316.53,1.0,-0.94577,0.00027,0.39688]
[1586428906364,110.95,7316.53,1.0,-0.94576,0.00027,0.39697]
[1586428911401,110.96,7316.49,1.0,-0.94575,0.00027,0.39699]
[1586428917442,110.97,7316.42,1.0,-0.94575,0.00027,0.39698]
[1586428922478,110.98,7316.16,1.0,-0.94581,0.00027,0.39663]
[1586428927512,110.99,7316.36,1.0,-0.94573,0.00027,0.39708]
[1586428932547,111.0,7315.98,1.0,-0.94582,0.00027,0.39656]
[1586428937583,111.02,7314.58,1.0,-0.94618,0.00027,0.39441]
[1586428942617,111.05,7313.99,1.0,-0.94629,0.00027,0.39373]
[1586428947652,111.08,7313.31,1.0,-0.94641,0.00027,0.39298]
[1586428952687,111.12,7314.01,1.0,-0.94623,0.00027,0.39391]
[1586428957722,111.15,7314.45,1.0,-0.94607,0.00027,0.39486]
[1586428963765,111.17,7314.2,1.0,-0.9461,0.00027,0.39471]
[1586428968799,111.19,7314.08,1.0,-0.94609,0.00027,0.39472]
[1586428973836,111.21,7314.15,1.0,-0.94604,0.00027,0.39503]
[1586428978869,111.23,7313.78,1.0,-0.94611,0.00027,0.39462]
[1586428983905,111.26,7313.3,1.0,-0.9462,0.00027,0.39407]
[1586428988939,111.28,7312.99,1.0,-0.94624,0.00027,0.39379]
[1586428993970,111.31,7313.19,1.0,-0.94615,0.00027,0.39436]
[1586428999009,111.33,7312.6,1.0,-0.94627,0.00027,0.39363]
[1586429004044,111.36,7310.56,1.0,-0.94677,0.00027,0.3906]
[1586429007065,111.4,7307.21,1.0,-0.94761,0.00027,0.38554]
[1586429012100,111.49,7307.24,1.0,-0.94753,0.00027,0.38584]
[1586429017136,111.57,7307.42,1.0,-0.94735,0.00027,0.38692]
[1586429022171,111.64,7308.51,1.0,-0.94695,0.00027,0.38929]
[1586429027205,111.68,7309.61,1.0,-0.94658,0.00027,0.39148]
[1586429032240,111.72,7309.39,1.0,-0.94658,0.00027,0.39148]
[1586429037276,111.75,7309.52,1.0,-0.94649,0.00027,0.392]
[1586429042310,111.79,7308.85,1.0,-0.94662,0.00027,0.39124]
[1586429047345,111.82,7308.58,1.0,-0.94663,0.00027,0.39115]
[1586429052381,111.86,7308.23,1.0,-0.94667,0.00027,0.39089]
[1586429057415,111.89,7308.4,1.0,-0.94657,0.00027,0.39148]
[1586429062450,111.92,7308.36,1.0,-0.94654,0.00027,0.3917]
[1586429067485,111.95,7308.36,1.0,-0.94649,0.00027,0.39199]
[1586429072520,111.98,7308.26,1.0,-0.94654,0.00027,0.3915]
[1586429077555,112.0,7308.7,1.0,-0.94638,0.00027,0.39247]
[1586429082591,112.01,7311.08,1.0,-0.94572,0.00027,0.3964]
[1586429087625,112.0,7311.26,1.0,-0.94569,0.00027,0.39658]
[1586429092662,111.99,7311.15,1.0,-0.94574,0.00027,0.39629]
[1586429097696,111.98,7311.26,1.0,-0.94573,0.00027,0.39637]
[1586429100716,111.96,7314.76,1.0,-0.94479,0.00028,0.40199]
[1586429105753,111.91,7315.49,1.0,-0.94467,0.00028,0.40269]
[1586429110788,111.85,7316.0,1.0,-0.94463,0.00028,0.40298]
[1586429115821,111.78,7316.16,1.0,-0.9447,0.00028,0.40257]
[1586429120858,111.73,7315.64,1.0,-0.94493,0.00028,0.40122]
[1586429125893,111.69,7315.33,1.0,-0.94508,0.00028,0.40033]
[1586429130928,111.66,7315.12,1.0,-0.94519,0.00028,0.39969]
[1586429135963,111.63,7315.4,1.0,-0.94523,0.00028,0.39933]
[1586429140970,111.6,7315.76,1.0,-0.94517,0.00028,0.39967]
[1586429146032,111.58,7315.93,1.0,-0.94517,0.00028,0.39968]
[1586429151067,111.55,7316.2,1.0,-0.94514,0.00028,0.39987]
[1586429156103,111.52,7316.08,1.0,-0.94522,0.00028,0.39942]
[1586429161137,111.5,7316.16,1.0,-0.94524,0.00028,0.39933]
[1586429166172,111.48,7316.22,1.0,-0.94525,0.00028,0.39923]
[1586429171208,111.46,7316.4,1.0,-0.94524,0.00028,0.3993]
[1586429176243,111.43,7317.47,1.0,-0.94499,0.00028,0.40079]
[1586429181278,111.39,7317.94,1.0,-0.94492,0.00028,0.40127]
[1586429186313,111.36,7317.48,1.0,-0.94509,0.00028,0.40022]
[1586429191348,111.33,7318.04,1.0,-0.94506,0.00028,0.40026]
[1586429196384,111.31,7318.01,1.0,-0.94512,0.00028,0.39997]
[1586429201419,111.29,7317.83,1.0,-0.9452,0.00028,0.39947]
[1586429206970,111.25,7320.35,1.0,-0.94457,0.00028,0.40326]
[1586429212496,111.19,7321.35,1.0,-0.94438,0.00028,0.40441]
[1586429217530,111.13,7322.43,1.0,-0.94417,0.00028,0.40566]
[1586429222565,111.07,7322.59,1.0,-0.94423,0.00028,0.40531]
[1586429227600,111.01,7322.25,1.0,-0.94443,0.00028,0.40417]
[1586429232635,110.96,7322.29,1.0,-0.9445,0.00028,0.40376]
[1586429237672,110.91,7322.37,1.0,-0.94455,0.00028,0.40346]
[1586429242705,110.87,7322.48,1.0,-0.94459,0.00028,0.40324]
[1586429247741,110.83,7322.77,1.0,-0.94457,0.00028,0.40334]
[1586429252778,110.79,7323.06,1.0,-0.94463,0.00028,0.40286]
[1586429257812,110.76,7323.3,1.0,-0.94462,0.00028,0.40293]
[1586429263970,110.71,7323.28,1.0,-0.9447,0.00028,0.40247]
[1586429269895,110.68,7323.24,1.0,-0.94477,0.00028,0.40211]
[1586429274932,110.65,7323.79,1.0,-0.94466,0.00028,0.40275]
[1586429279965,110.62,7323.59,1.0,-0.94477,0.00028,0.40213]
[1586429284970,110.6,7323.18,1.0,-0.94492,0.00028,0.40123]
[1586429290036,110.58,7323.25,1.0,-0.94494,0.00028,0.40114]
[1586429295071,110.56,7322.62,1.0,-0.94514,0.00028,0.39993]
[1586429301113,110.57,7321.22,1.0,-0.94552,0.00028,0.39767]
[1586429307155,110.58,7321.18,1.0,-0.94551,0.00028,0.39771]
[1586429313200,110.59,7321.26,1.0,-0.94554,0.00028,0.39739]
[1586429318232,110.6,7321.27,1.0,-0.94552,0.00028,0.39752]
[1586429323269,110.61,7321.28,1.0,-0.9455,0.00028,0.39764]
[1586429329311,110.63,7320.79,1.0,-0.94561,0.00028,0.39698]
[1586429334346,110.65,7320.71,1.0,-0.9456,0.00028,0.39699]
[1586429339382,110.66,7321.02,1.0,-0.9455,0.00028,0.39763]
[1586429344416,110.67,7321.01,1.0,-0.94548,0.00028,0.39769]
[1586429349453,110.68,7321.03,1.0,-0.94547,0.00028,0.3978]
[1586429354485,110.68,7321.17,1.0,-0.94542,0.00028,0.39809]
[1586429359520,110.69,7321.18,1.0,-0.94541,0.00028,0.39815]
[1586429364555,110.69,7321.05,1.0,-0.94543,0.00028,0.39798]
[1586429369591,110.7,7321.11,1.0,-0.94541,0.00028,0.39813]
[1586429374626,110.7,7321.14,1.0,-0.94546,0.00028,0.39766]
[1586429379660,110.71,7321.1,1.0,-0.94546,0.00028,0.39766]
[1586429384695,110.71,7321.16,1.0,-0.94544,0.00028,0.39782]
[1586429389730,110.72,7321.05,1.0,-0.94546,0.00028,0.39769]
[1586429394767,110.73,7321.19,1.0,-0.94541,0.00028,0.39798]
[1586429399802,110.73,7321.16,1.0,-0.94541,0.00028,0.39797]
[1586429404970,110.74,7320.97,1.0,-0.94545,0.00028,0.39771]
[1586429410879,110.74,7321.55,1.0,-0.94528,0.00028,0.39873]
[1586429415914,110.74,7321.84,1.0,-0.94521,0.00028,0.39918]
[1586429420948,110.72,7323.94,1.0,-0.94465,0.00028,0.40251]
[1586429425970,110.68,7325.33,1.0,-0.94432,0.00028,0.40444]
[1586429431019,110.64,7324.78,1.0,-0.94462,0.00028,0.40256]
[1586429436053,110.61,7324.57,1.0,-0.94472,0.00028,0.40194]
[1586429441089,110.59,7324.13,1.0,-0.94488,0.00028,0.40102]
[1586429446970,110.57,7324.05,1.0,-0.94494,0.00028,0.4007]
[1586429452166,110.56,7324.07,1.0,-0.94496,0.00028,0.40056]
[1586429457202,110.55,7323.79,1.0,-0.94506,0.00028,0.4]
[1586429462235,110.54,7324.13,1.0,-0.94498,0.00028,0.40048]
[1586429467270,110.53,7324.15,1.0,-0.94499,0.00028,0.4004]
[1586429472305,110.51,7324.35,1.0,-0.94495,0.00028,0.40063]
[1586429477340,110.5,7324.45,1.0,-0.94494,0.00028,0.40067]
[1586429482375,110.49,7324.13,1.0,-0.94505,0.00028,0.40004]
[1586429487410,110.49,7323.48,1.0,-0.94524,0.00028,0.39893]
[1586429492446,110.49,7323.49,1.0,-0.9453,0.00028,0.39843]
[1586429497481,110.49,7324.53,1.0,-0.94501,0.00028,0.40015]
[1586429502515,110.49,7324.18,1.0,-0.94512,0.00028,0.39952]
[1586429507551,110.48,7324.16,1.0,-0.94513,0.00028,0.39945]
[1586429512586,110.48,7324.44,1.0,-0.94506,0.00028,0.39988]
[1586429517620,110.47,7324.13,1.0,-0.94515,0.00028,0.39931]
[1586429522655,110.47,7323.85,1.0,-0.94523,0.00028,0.39884]
[1586429527693,110.48,7323.68,1.0,-0.94527,0.00028,0.39858]
[1586429532725,110.48,7323.5,1.0,-0.94531,0.00028,0.39834]
[1586429537760,110.49,7323.43,1.0,-0.94532,0.00028,0.39829]
[1586429542795,110.5,7323.45,1.0,-0.94531,0.00028,0.39838]
[1586429548838,110.5,7323.43,1.0,-0.9453,0.00028,0.3984]
[1586429553873,110.51,7323.28,1.0,-0.94541,0.00028,0.39764]
[1586429558908,110.53,7321.83,1.0,-0.94578,0.00028,0.39541]
[1586429563943,110.57,7320.14,1.0,-0.94618,0.00028,0.39301]
[1586429568979,110.61,7319.88,1.0,-0.94617,0.00028,0.39303]
[1586429574013,110.66,7319.92,1.0,-0.94609,0.00028,0.39352]
[1586429580055,110.71,7319.85,1.0,-0.94603,0.00028,0.39385]
[1586429585091,110.74,7319.86,1.0,-0.94597,0.00028,0.3942]
[1586429590970,110.78,7319.92,1.0,-0.94589,0.00028,0.39465]
[1586429596167,110.81,7319.71,1.0,-0.9459,0.00028,0.39458]
[1586429601202,110.83,7320.4,1.0,-0.94567,0.00028,0.39597]
[1586429606237,110.85,7320.6,1.0,-0.94559,0.00028,0.39645]
[1586429611272,110.86,7320.26,1.0,-0.94573,0.00028,0.39545]
[1586429616307,110.88,7320.11,1.0,-0.94574,0.00028,0.3954]
[1586429621343,110.91,7319.65,1.0,-0.94582,0.00028,0.39491]
[1586429626377,110.93,7319.71,1.0,-0.94576,0.00028,0.39522]
[1586429631412,110.95,7319.96,1.0,-0.94566,0.00028,0.39581]
[1586429636448,110.97,7319.72,1.0,-0.94571,0.00028,0.39556]
[1586429641482,110.98,7319.6,1.0,-0.94571,0.00028,0.39552]
[1586429647524,111.01,7318.99,1.0,-0.94583,0.00028,0.39478]
[1586429653566,111.04,7319.02,1.0,-0.94579,0.00028,0.39507]
[1586429658601,111.06,7318.91,1.0,-0.94578,0.00028,0.39508]
[1586429663637,111.08,7318.81,1.0,-0.94578,0.00028,0.3951]
[1586429668671,111.09,7318.86,1.0,-0.94574,0.00028,0.39535]
[1586429673706,111.11,7318.95,1.0,-0.94576,0.00028,0.39508]
[1586429678742,111.13,7318.92,1.0,-0.94574,0.00028,0.39519]
[1586429683776,111.14,7318.58,1.0,-0.9458,0.00028,0.39478]
[1586429688811,111.16,7318.68,1.0,-0.94575,0.00028,0.3951]
[1586429693846,111.18,7318.57,1.0,-0.94575,0.00028,0.39508]
[1586429698882,111.19,7318.35,1.0,-0.94579,0.00028,0.39487]
[1586429703917,111.22,7316.82,1.0,-0.94617,0.00027,0.3926]
[1586429708954,111.25,7317.09,1.0,-0.94604,0.00027,0.39337]
[1586429713970,111.28,7317.12,1.0,-0.94598,0.00027,0.39366]
[1586429719022,111.3,7316.78,1.0,-0.94604,0.00027,0.39334]
[1586429724056,111.33,7316.56,1.0,-0.94605,0.00027,0.39325]
[1586429729091,111.36,7316.5,1.0,-0.94602,0.00027,0.39341]
[1586429734127,111.39,7316.53,1.0,-0.94604,0.00027,0.39314]
[1586429739161,111.41,7316.93,1.0,-0.9459,0.00027,0.394]
[1586429744199,111.42,7317.09,1.0,-0.94582,0.00027,0.39443]
[1586429749233,111.44,7317.3,1.0,-0.94575,0.00028,0.39489]
[1586429754267,111.45,7316.92,1.0,-0.94583,0.00027,0.39439]
[1586429759301,111.46,7317.17,1.0,-0.94574,0.00028,0.39492]
[1586429764337,111.48,7316.83,1.0,-0.94581,0.00027,0.39449]
[1586429769372,111.49,7316.71,1.0,-0.94582,0.00027,0.39443]
[1586429774407,111.51,7315.95,1.0,-0.946,0.00027,0.39333]
[1586429779441,111.53,7315.54,1.0,-0.94608,0.00027,0.39288]
[1586429784477,111.56,7315.64,1.0,-0.946,0.00027,0.39331]
[1586429789511,111.58,7315.92,1.0,-0.94589,0.00027,0.39397]
[1586429794548,111.6,7316.32,1.0,-0.94583,0.00027,0.39422]
[1586429799582,111.61,7316.63,1.0,-0.94572,0.00028,0.39484]
[1586429804619,111.61,7316.94,1.0,-0.94563,0.00028,0.39538]
[1586429809653,111.62,7316.75,1.0,-0.94568,0.00028,0.39511]
[1586429814687,111.62,7316.96,1.0,-0.94561,0.00028,0.39549]
[1586429819722,111.62,7316.82,1.0,-0.94565,0.00028,0.39529]
[1586429824757,111.61,7319.98,1.0,-0.94479,0.00028,0.40036]
[1586429829792,111.57,7320.25,1.0,-0.94478,0.00028,0.40044]
[1586429834829,111.54,7320.4,1.0,-0.9448,0.00028,0.40035]
[1586429839862,111.51,7319.82,1.0,-0.945,0.00028,0.39913]
[1586429844897,111.49,7319.47,1.0,-0.94514,0.00028,0.39834]
[1586429850940,111.47,7319.51,1.0,-0.94516,0.00028,0.39822]
[1586429855975,111.45,7319.54,1.0,-0.94524,0.00028,0.39759]
[1586429861015,111.44,7319.68,1.0,-0.94523,0.00028,0.3977]
[1586429866054,111.43,7319.92,1.0,-0.94518,0.00028,0.39795]
[1586429871084,111.41,7319.93,1.0,-0.9452,0.00028,0.39784]
[1586429878970,111.39,7320.01,1.0,-0.94521,0.00028,0.39779]
[1586429884176,111.39,7319.66,1.0,-0.94532,0.00028,0.39713]
[1586429889210,111.38,7319.85,1.0,-0.94528,0.00028,0.39738]
[1586429894246,111.37,7320.11,1.0,-0.94523,0.00028,0.39771]
[1586429899280,111.35,7321.4,1.0,-0.9449,0.00028,0.39968]
[1586429905323,111.32,7320.34,1.0,-0.94524,0.00028,0.39767]
[1586429910357,111.32,7319.58,1.0,-0.94546,0.00028,0.39637]
[1586429915392,111.33,7319.33,1.0,-0.94559,0.00028,0.39546]
[1586429920428,111.34,7319.15,1.0,-0.94562,0.00028,0.39525]
[1586429925463,111.34,7319.44,1.0,-0.94553,0.00028,0.39579]
[1586429930497,111.35,7319.69,1.0,-0.94545,0.00028,0.39624]
[1586429935532,111.35,7319.91,1.0,-0.94539,0.00028,0.39662]
[1586429940568,111.35,7319.79,1.0,-0.94542,0.00028,0.39641]
[1586429945629,111.35,7319.88,1.0,-0.9454,0.00028,0.39655]
[1586429950664,111.34,7320.83,1.0,-0.94514,0.00028,0.39807]
[1586429955699,111.33,7321.26,1.0,-0.94505,0.00028,0.39862]
[1586429960735,111.31,7321.34,1.0,-0.94506,0.00028,0.39857]
[1586429965770,111.29,7320.66,1.0,-0.94527,0.00028,0.39735]
[1586429971813,111.29,7320.88,1.0,-0.94529,0.00028,0.39707]
[1586429977885,111.28,7321.11,1.0,-0.94524,0.00028,0.39738]
[1586429982888,111.27,7321.14,1.0,-0.94524,0.00028,0.39737]
[1586429987924,111.27,7320.89,1.0,-0.94532,0.00028,0.39693]
[1586429992958,111.27,7320.46,1.0,-0.94544,0.00028,0.39619]
[1586429997993,111.28,7319.15,1.0,-0.94578,0.00028,0.39417]
[1586430003028,111.3,7319.2,1.0,-0.94573,0.00028,0.39445]
[1586430008064,111.3,7320.8,1.0,-0.94529,0.00028,0.39708]
[1586430013099,111.29,7321.68,1.0,-0.94506,0.00028,0.39841]
[1586430018134,111.28,7321.8,1.0,-0.94505,0.00028,0.3985]
[1586430023169,111.27,7321.59,1.0,-0.94513,0.00028,0.39803]
[1586430028970,111.25,7321.14,1.0,-0.94528,0.00028,0.39717]
[1586430629136,109.58,7335.48,1.0,-0.94475,0.00028,0.39936]
[1586430634170,109.6,7335.44,1.0,-0.94481,0.00028,0.39885]
[1586430639207,109.62,7335.41,1.0,-0.94479,0.00028,0.39897]
[1586430644213,109.63,7334.89,1.0,-0.94491,0.00028,0.39826]
[1586430649275,109.67,7331.79,1.0,-0.94573,0.00028,0.39342]
[1586430654311,109.74,7329.63,1.0,-0.94621,0.00028,0.39051]
[1586430659347,109.82,7329.45,1.0,-0.94613,0.00028,0.391]
[1586430664382,109.9,7329.33,1.0,-0.94604,0.00028,0.39152]
[1586430669416,109.96,7329.4,1.0,-0.94591,0.00028,0.39226]
[1586430674450,110.02,7330.98,1.0,-0.94537,0.00028,0.39541]
[1586430679486,110.05,7331.79,1.0,-0.94509,0.00028,0.39705]
[1586430684520,110.05,7333.85,1.0,-0.94451,0.00028,0.40052]
[1586430690562,110.03,7334.97,1.0,-0.94422,0.00029,0.40219]
[1586430695598,110.01,7335.78,1.0,-0.9441,0.00029,0.40278]
[1586430700633,109.98,7335.7,1.0,-0.94417,0.00029,0.40238]
[1586430705668,109.96,7335.48,1.0,-0.94426,0.00029,0.40182]
[1586430710703,109.95,7335.42,1.0,-0.9443,0.00029,0.40159]
[1586430715738,109.94,7335.2,1.0,-0.94438,0.00029,0.40112]
[1586430720774,109.93,7335.4,1.0,-0.94434,0.00029,0.40136]
[1586430725809,109.92,7335.33,1.0,-0.94438,0.00029,0.40116]
[1586430731213,109.91,7335.42,1.0,-0.94437,0.00029,0.40122]
[1586430736885,109.91,7333.19,1.0,-0.945,0.00028,0.39748]
[1586430741919,109.94,7331.66,1.0,-0.94539,0.00028,0.3952]
[1586430746954,109.98,7331.24,1.0,-0.94544,0.00028,0.39487]
[1586430751991,110.02,7330.83,1.0,-0.94556,0.00028,0.394]
[1586430757030,110.06,7331.17,1.0,-0.9454,0.00028,0.39497]
[1586430762061,110.1,7331.44,1.0,-0.94526,0.00028,0.39576]
[1586430767096,110.13,7331.66,1.0,-0.94515,0.00028,0.39641]
[1586430772131,110.15,7331.83,1.0,-0.94507,0.00028,0.3969]
[1586430778176,110.17,7331.85,1.0,-0.94502,0.00028,0.39713]
[1586430783210,110.19,7332.07,1.0,-0.94493,0.00028,0.39766]
[1586430788213,110.19,7333.39,1.0,-0.94456,0.00028,0.39988]
[1586430793278,110.18,7334.02,1.0,-0.94439,0.00029,0.40084]
[1586430798314,110.17,7334.08,1.0,-0.9444,0.00029,0.40082]
[1586430803348,110.15,7334.07,1.0,-0.94442,0.00029,0.4007]
[1586430809213,110.14,7334.07,1.0,-0.94444,0.00028,0.40057]
[1586430814426,110.14,7332.31,1.0,-0.94501,0.00028,0.39709]
[1586430819460,110.17,7331.92,1.0,-0.94508,0.00028,0.39664]
[1586430824495,110.18,7332.51,1.0,-0.94489,0.00028,0.39776]
[1586430829530,110.19,7333.08,1.0,-0.94472,0.00028,0.39878]
[1586430834565,110.19,7332.2,1.0,-0.94496,0.00028,0.39737]
[1586430839601,110.21,7331.6,1.0,-0.9451,0.00028,0.39653]
[1586430844636,110.22,7332.24,1.0,-0.9449,0.00028,0.39772]
[1586430849673,110.23,7332.45,1.0,-0.94483,0.00028,0.39812]
[1586430854706,110.24,7331.77,1.0,-0.945,0.00028,0.39711]
[1586430859742,110.25,7332.37,1.0,-0.94481,0.00028,0.39821]
[1586430864777,110.26,7332.53,1.0,-0.94475,0.00028,0.39855]
[1586430869813,110.26,7332.63,1.0,-0.94472,0.00028,0.39875]
[1586430874846,110.26,7334.32,1.0,-0.94432,0.00029,0.40093]
[1586430879882,110.24,7334.87,1.0,-0.94419,0.00029,0.40174]
[1586430884916,110.22,7335.42,1.0,-0.94408,0.00029,0.4024]
[1586430889951,110.19,7335.56,1.0,-0.94408,0.00029,0.40238]
[1586430894988,110.17,7335.42,1.0,-0.94416,0.00029,0.40194]
[1586430900021,110.15,7335.26,1.0,-0.94424,0.00029,0.40148]
[1586430905057,110.13,7335.39,1.0,-0.94423,0.00029,0.40154]
[1586430910093,110.11,7335.31,1.0,-0.94428,0.00029,0.40125]
[1586430915127,110.1,7335.44,1.0,-0.94427,0.00029,0.40132]
[1586430920163,110.08,7336.38,1.0,-0.94402,0.00029,0.40276]
[1586430925197,110.06,7336.64,1.0,-0.94399,0.00029,0.40295]
[1586430931238,110.03,7336.63,1.0,-0.94412,0.00029,0.40206]
[1586430936273,110.02,7335.81,1.0,-0.94438,0.00029,0.40056]
[1586430941308,110.01,7336.02,1.0,-0.94433,0.00029,0.40084]
[1586430946344,110.0,7336.44,1.0,-0.94423,0.00029,0.40144]
[1586430951379,109.98,7337.21,1.0,-0.94403,0.00029,0.40258]
[1586430956414,109.96,7337.23,1.0,-0.94407,0.00029,0.4024]
[1586430962213,109.94,7337.16,1.0,-0.94413,0.00029,0.40205]
[1586430967492,109.92,7337.09,1.0,-0.94417,0.00029,0.40181]
[1586430972526,109.91,7337.02,1.0,-0.94421,0.00029,0.40154]
[1586430977561,109.9,7336.27,1.0,-0.94445,0.00029,0.40018]
[1586430982596,109.92,7333.12,1.0,-0.94531,0.00028,0.3951]
[1586430987630,109.95,7332.94,1.0,-0.9453,0.00028,0.39513]
[1586430992666,109.99,7332.33,1.0,-0.94548,0.00028,0.39391]
[1586430997700,110.03,7332.84,1.0,-0.94527,0.00028,0.39513]
[1586431002736,110.06,7332.64,1.0,-0.94527,0.00028,0.39513]
[1586431007770,110.1,7332.71,1.0,-0.9452,0.00028,0.39556]
[1586431012806,110.12,7333.85,1.0,-0.94483,0.00028,0.39768]
[1586431017840,110.13,7334.1,1.0,-0.94475,0.00028,0.39819]
[1586431022875,110.13,7334.04,1.0,-0.94476,0.00028,0.39813]
[1586431027912,110.14,7334.04,1.0,-0.94475,0.00028,0.3982]
[1586431032945,110.15,7334.37,1.0,-0.94464,0.00028,0.39884]
[1586431037980,110.15,7334.45,1.0,-0.94461,0.00028,0.39899]
[1586431043015,110.16,7334.18,1.0,-0.94468,0.00028,0.39859]
[1586431048051,110.16,7333.95,1.0,-0.94473,0.00028,0.39827]
[1586431053086,110.18,7333.45,1.0,-0.94493,0.00028,0.39698]
[1586431058120,110.19,7333.31,1.0,-0.94494,0.00028,0.3969]
[1586431064164,110.21,7333.24,1.0,-0.94493,0.00028,0.39697]
[1586431069199,110.24,7331.81,1.0,-0.94529,0.00028,0.39481]
[1586431075239,110.28,7330.88,1.0,-0.94548,0.00028,0.39369]
[1586431080275,110.32,7330.92,1.0,-0.9454,0.00028,0.39414]
[1586431085310,110.35,7331.11,1.0,-0.94529,0.00028,0.39477]
[1586431090345,110.38,7331.3,1.0,-0.94519,0.00028,0.39534]
[1586431095380,110.41,7331.27,1.0,-0.94516,0.00028,0.39554]
[1586431101422,110.44,7331.02,1.0,-0.94518,0.00028,0.3954]
[1586431107463,110.47,7330.83,1.0,-0.94519,0.00028,0.39536]
[1586431112498,110.49,7330.86,1.0,-0.94521,0.00028,0.39505]
[1586431117535,110.51,7331.24,1.0,-0.94507,0.00028,0.3959]
[1586431122570,110.52,7332.22,1.0,-0.94477,0.00028,0.39764]
[1586431127603,110.52,7333.73,1.0,-0.94435,0.00029,0.40011]
[1586431132638,110.51,7333.64,1.0,-0.9444,0.00028,0.39982]
[1586431137674,110.49,7333.34,1.0,-0.94451,0.00028,0.3992]
[1586431142709,110.48,7333.61,1.0,-0.94445,0.00028,0.39956]
[1586431147745,110.47,7332.94,1.0,-0.94465,0.00028,0.39836]
[1586431152780,110.47,7333.45,1.0,-0.9445,0.00028,0.39922]
[1586431157815,110.47,7333.47,1.0,-0.94451,0.00028,0.39919]
[1586431162848,110.46,7333.45,1.0,-0.94453,0.00028,0.39908]
[1586431167884,110.46,7333.37,1.0,-0.94456,0.00028,0.39889]
[1586431172920,110.45,7333.14,1.0,-0.94471,0.00028,0.39789]
[1586431177955,110.45,7333.09,1.0,-0.94472,0.00028,0.39784]
[1586431182988,110.45,7333.52,1.0,-0.94459,0.00028,0.39855]
[1586431188023,110.45,7333.47,1.0,-0.94461,0.00028,0.39844]
[1586431193058,110.45,7332.99,1.0,-0.94475,0.00028,0.39765]
[1586431198094,110.46,7332.77,1.0,-0.9448,0.00028,0.39734]
[1586431203128,110.47,7332.82,1.0,-0.94477,0.00028,0.39751]
[1586431208213,110.47,7333.71,1.0,-0.94452,0.00028,0.399]
[1586431214213,110.46,7333.59,1.0,-0.94456,0.00028,0.39873]
[1586431219241,110.46,7333.42,1.0,-0.94462,0.00028,0.39841]
[1586431224276,110.46,7333.26,1.0,-0.94466,0.00028,0.39814]
[1586431229312,110.46,7333.21,1.0,-0.94468,0.00028,0.39807]
[1586431234346,110.46,7333.15,1.0,-0.94476,0.00028,0.39743]
[1586431240390,110.47,7333.6,1.0,-0.94462,0.00028,0.39823]
[1586431245425,110.47,7333.43,1.0,-0.94467,0.00028,0.39794]
[1586431250459,110.47,7333.75,1.0,-0.94458,0.00028,0.39848]
[1586431255494,110.46,7334.54,1.0,-0.94437,0.00029,0.39971]
[1586431260529,110.45,7334.57,1.0,-0.94438,0.00029,0.39966]
[1586431265571,110.44,7334.49,1.0,-0.94442,0.00029,0.39942]
[1586431271213,110.42,7334.66,1.0,-0.9444,0.00029,0.39958]
[1586431276648,110.41,7334.62,1.0,-0.94442,0.00029,0.39941]
[1586431281684,110.4,7334.61,1.0,-0.94444,0.00029,0.39931]
[1586431286718,110.4,7333.84,1.0,-0.94466,0.00028,0.39801]
[1586431291753,110.41,7330.75,1.0,-0.9456,0.00028,0.39239]
[1586431296788,110.46,7329.95,1.0,-0.94573,0.00028,0.39157]
[1586431301822,110.53,7329.1,1.0,-0.94587,0.00028,0.39073]
[1586431306859,110.58,7329.08,1.0,-0.94578,0.00028,0.39125]
[1586431311893,110.63,7329.16,1.0,-0.94568,0.00028,0.39184]
[1586431316928,110.68,7328.98,1.0,-0.94565,0.00028,0.39199]
[1586431321962,110.72,7328.89,1.0,-0.9456,0.00028,0.39227]
[1586431326998,110.77,7329.24,1.0,-0.94543,0.00028,0.39323]
[1586431332033,110.8,7328.51,1.0,-0.94558,0.00028,0.39234]
[1586431337069,110.84,7328.7,1.0,-0.94547,0.00028,0.393]
[1586431342102,110.87,7329.11,1.0,-0.9453,0.00028,0.39395]
[1586431347138,110.89,7329.6,1.0,-0.94513,0.00028,0.39497]
[1586431352172,110.9,7331.04,1.0,-0.94478,0.00028,0.3969]
[1586431357207,110.9,7331.58,1.0,-0.94462,0.00028,0.39782]
[1586431362243,110.9,7331.29,1.0,-0.94471,0.00028,0.39729]
[1586431367278,110.89,7331.54,1.0,-0.94465,0.00028,0.39765]
[1586431372313,110.89,7330.94,1.0,-0.94483,0.00028,0.39661]
[1586431377348,110.89,7331.14,1.0,-0.94477,0.00028,0.39695]
[1586431382384,110.91,7328.79,1.0,-0.9454,0.00028,0.39325]
[1586431387418,110.94,7328.49,1.0,-0.94543,0.00028,0.39305]
[1586431392454,110.97,7328.92,1.0,-0.94526,0.00028,0.39405]
[1586431397487,110.99,7328.47,1.0,-0.94535,0.00028,0.39353]
[1586431402523,111.02,7328.46,1.0,-0.94531,0.00028,0.39372]
[1586431407558,111.04,7328.6,1.0,-0.94524,0.00028,0.39414]
[1586431412593,111.06,7328.23,1.0,-0.94538,0.00028,0.39315]
[1586431417628,111.08,7328.26,1.0,-0.94533,0.00028,0.39345]
[1586431422664,111.11,7327.89,1.0,-0.94539,0.00028,0.39307]
[1586431427698,111.13,7328.06,1.0,-0.94531,0.00028,0.39358]
[1586431432737,111.15,7327.89,1.0,-0.94532,0.00028,0.3935]
[1586431437772,111.17,7328.17,1.0,-0.94521,0.00028,0.39413]
[1586431442807,111.19,7328.31,1.0,-0.94515,0.00028,0.3945]
[1586431447842,111.2,7328.16,1.0,-0.94517,0.00028,0.39438]
[1586431452876,111.21,7327.12,1.0,-0.94544,0.00028,0.39279]
[1586431457911,111.26,7325.06,1.0,-0.94594,0.00028,0.38983]
[1586431462946,111.32,7323.17,1.0,-0.94636,0.00028,0.3873]
[1586431467983,111.39,7323.24,1.0,-0.94623,0.00028,0.38806]
[1586431473018,111.45,7323.03,1.0,-0.94626,0.00028,0.38771]
[1586431478213,111.51,7324.24,1.0,-0.94583,0.00028,0.39021]
[1586431484094,111.56,7323.86,1.0,-0.94586,0.00028,0.39004]
[1586431489128,111.6,7323.28,1.0,-0.94595,0.00028,0.3895]
[1586431494165,111.64,7323.31,1.0,-0.94587,0.00028,0.38995]
[1586431499199,111.68,7323.34,1.0,-0.9458,0.00028,0.39034]
[1586431504234,111.72,7322.84,1.0,-0.94588,0.00028,0.38988]
[1586431509268,111.75,7323.18,1.0,-0.94572,0.00028,0.39077]
[1586431514303,111.77,7325.23,1.0,-0.94512,0.00028,0.39432]
[1586431520213,111.77,7325.39,1.0,-0.94507,0.00028,0.39459]
[1586431525382,111.77,7325.31,1.0,-0.9451,0.00028,0.39444]
[1586431530416,111.77,7325.45,1.0,-0.94506,0.00028,0.39464]
[1586431535451,111.78,7324.66,1.0,-0.94535,0.00028,0.39284]
[1586431540487,111.8,7323.78,1.0,-0.94556,0.00028,0.39158]
[1586431546528,111.83,7322.69,1.0,-0.94581,0.00028,0.3901]
[1586431551564,111.86,7322.48,1.0,-0.94581,0.00028,0.39007]
[1586431556598,111.9,7321.73,1.0,-0.94596,0.00028,0.38918]
[1586431561634,111.95,7320.56,1.0,-0.94621,0.00028,0.38772]
[1586431566669,112.01,7318.6,1.0,-0.94664,0.00027,0.38516]
[1586431571703,112.09,7317.83,1.0,-0.94673,0.00027,0.38459]
[1586431576739,112.16,7317.34,1.0,-0.94674,0.00027,0.38448]
[1586431581775,112.23,7317.55,1.0,-0.94658,0.00027,0.38545]
[1586431586809,112.29,7317.68,1.0,-0.94644,0.00027,0.38622]
[1586431591843,112.34,7317.9,1.0,-0.94637,0.00027,0.38649]
[1586431596879,112.39,7317.86,1.0,-0.9463,0.00027,0.3869]
[1586431601916,112.44,7317.93,1.0,-0.94621,0.00027,0.38743]
[1586431606951,112.48,7317.96,1.0,-0.94613,0.00027,0.38785]
[1586431611986,112.51,7320.54,1.0,-0.94537,0.00028,0.39235]
[1586431617019,112.5,7322.74,1.0,-0.94477,0.00028,0.39587]
[1586431622056,112.48,7322.19,1.0,-0.94497,0.00028,0.39471]
[1586431627089,112.46,7322.07,1.0,-0.94503,0.00028,0.39435]
[1586431632124,112.45,7320.69,1.0,-0.94542,0.00028,0.39204]
[1586431637160,112.46,7320.44,1.0,-0.94549,0.00028,0.39167]
[1586431642194,112.46,7319.95,1.0,-0.94561,0.00028,0.39094]
[1586431647229,112.49,7318.05,1.0,-0.94609,0.00027,0.38808]
[1586431652266,112.53,7318.46,1.0,-0.94599,0.00028,0.38852]
[1586431657299,112.56,7318.52,1.0,-0.94593,0.00028,0.3889]
[1586431662334,112.58,7320.45,1.0,-0.94536,0.00028,0.39222]
[1586431667369,112.57,7320.67,1.0,-0.9453,0.00028,0.39255]
[1586431672405,112.57,7320.6,1.0,-0.94533,0.00028,0.3924]
[1586431677439,112.57,7320.76,1.0,-0.94529,0.00028,0.39262]
[1586431682475,112.56,7320.8,1.0,-0.94529,0.00028,0.39265]
[1586431687510,112.56,7320.66,1.0,-0.94533,0.00028,0.39238]
[1586431692544,112.56,7320.53,1.0,-0.94537,0.00028,0.39215]
[1586431697580,112.55,7320.83,1.0,-0.94529,0.00028,0.39262]
[1586431702614,112.57,7317.73,1.0,-0.94613,0.00027,0.38771]
[1586431707651,112.6,7316.96,1.0,-0.94628,0.00027,0.38682]
[1586431712684,112.64,7317.93,1.0,-0.94602,0.00027,0.38816]
[1586431717719,112.66,7319.43,1.0,-0.94557,0.00028,0.39079]
[1586431722755,112.67,7319.19,1.0,-0.94563,0.00028,0.39047]
[1586431727790,112.68,7319.29,1.0,-0.94558,0.00028,0.39074]
[1586431732826,112.69,7318.88,1.0,-0.94568,0.00028,0.39015]
[1586431737860,112.71,7318.4,1.0,-0.94579,0.00028,0.38951]
[1586431742894,112.73,7317.88,1.0,-0.9459,0.00028,0.38885]
[1586431747930,112.75,7316.58,1.0,-0.94621,0.00027,0.38701]
[1586431752964,112.79,7316.25,1.0,-0.94624,0.00027,0.38681]
[1586431758001,112.81,7318.6,1.0,-0.94557,0.00028,0.39078]
[1586431763035,112.82,7318.18,1.0,-0.94567,0.00028,0.39017]
[1586431768073,112.83,7318.21,1.0,-0.94565,0.00028,0.39031]
[1586431774115,112.84,7318.24,1.0,-0.94569,0.00028,0.38988]
[1586431779151,112.85,7318.14,1.0,-0.9457,0.00028,0.38983]
[1586431784186,112.86,7316.99,1.0,-0.946,0.00027,0.3881]
[1586431789220,112.9,7314.07,1.0,-0.94674,0.00027,0.38373]
[1586431793213,112.95,7310.59,1.0,-0.94759,0.00027,0.37864]
[1586431795262,113.0,7308.71,1.0,-0.94802,0.00027,0.37607]
[1586431798285,113.08,7305.43,1.0,-0.94876,0.00026,0.37165]
[1586431803317,113.22,7306.65,1.0,-0.94821,0.00027,0.37487]
[1586431808353,113.36,7305.59,1.0,-0.94828,0.00026,0.37442]
[1586431813388,113.48,7305.95,1.0,-0.94799,0.00027,0.37612]
[1586431818422,113.6,7305.43,1.0,-0.94795,0.00027,0.37633]
[1586431823458,113.7,7305.24,1.0,-0.94783,0.00027,0.377]
[1586431828493,113.8,7304.86,1.0,-0.94778,0.00027,0.3773]
[1586431833527,113.9,7305.36,1.0,-0.94757,0.00027,0.37836]
[1586431838564,113.98,7305.2,1.0,-0.94748,0.00027,0.37885]
[1586431843597,114.06,7304.9,1.0,-0.94744,0.00027,0.37909]
[1586431848632,114.13,7303.89,1.0,-0.94759,0.00027,0.37818]
[1586431853669,114.21,7303.59,1.0,-0.94754,0.00027,0.37844]
[1586431857696,114.29,7300.22,1.0,-0.94831,0.00026,0.37384]
[1586431860716,114.36,7295.89,1.0,-0.94932,0.00026,0.36779]
[1586431865752,114.53,7292.65,1.0,-0.9499,0.00026,0.36428]
[1586431870786,114.74,7293.73,1.0,-0.94929,0.00026,0.36786]
[1586431875822,114.89,7294.08,1.0,-0.94897,0.00026,0.3697]
[1586431880857,115.03,7294.61,1.0,-0.94863,0.00026,0.37172]
[1586431885893,115.14,7293.74,1.0,-0.94867,0.00026,0.37143]
[1586431890927,115.26,7294.37,1.0,-0.94834,0.00026,0.37339]
[1586431895962,115.34,7297.67,1.0,-0.94741,0.00026,0.37872]
[1586431899991,115.37,7297.89,1.0,-0.9473,0.00026,0.37935]
[1586431905025,115.4,7299.66,1.0,-0.94679,0.00027,0.38236]
[1586431910059,115.42,7299.81,1.0,-0.94672,0.00027,0.38274]
[1586431915094,115.42,7303.36,1.0,-0.94577,0.00027,0.38837]
[1586431920129,115.38,7304.63,1.0,-0.94548,0.00027,0.39005]
[1586431925165,115.34,7304.44,1.0,-0.94561,0.00027,0.38929]
[1586431930201,115.3,7304.44,1.0,-0.94567,0.00027,0.38896]
[1586431935234,115.26,7304.75,1.0,-0.94566,0.00027,0.38907]
[1586431940271,115.22,7304.71,1.0,-0.94572,0.00027,0.3887]
[1586431946213,115.18,7305.92,1.0,-0.94546,0.00027,0.39024]
[1586431951348,115.14,7305.72,1.0,-0.94566,0.00027,0.38896]
[1586431956381,115.1,7305.92,1.0,-0.94566,0.00027,0.38898]
[1586431961418,115.07,7305.55,1.0,-0.94581,0.00027,0.3881]
[1586431966452,115.04,7305.33,1.0,-0.94591,0.00027,0.38752]
[1586431971488,115.03,7305.39,1.0,-0.94592,0.00027,0.38744]
[1586431976521,115.01,7305.5,1.0,-0.94592,0.00027,0.38746]
[1586431981558,114.99,7306.09,1.0,-0.94579,0.00027,0.38822]
[1586431986593,114.97,7306.03,1.0,-0.94584,0.00027,0.38792]
[1586431991628,114.94,7306.38,1.0,-0.94578,0.00027,0.38828]
[1586431996661,114.92,7307.45,1.0,-0.94553,0.00027,0.38974]
[1586432001698,114.88,7308.45,1.0,-0.94532,0.00027,0.39099]
[1586432006732,114.83,7308.4,1.0,-0.94541,0.00027,0.3905]
[1586432011766,114.79,7309.2,1.0,-0.94533,0.00027,0.39081]
[1586432016801,114.75,7308.28,1.0,-0.94564,0.00027,0.38902]
[1586432021836,114.74,7305.97,1.0,-0.94629,0.00027,0.38523]
[1586432026873,114.76,7304.03,1.0,-0.94678,0.00027,0.38231]
[1586432031906,114.79,7304.65,1.0,-0.94657,0.00027,0.38355]
[1586432036942,114.81,7303.58,1.0,-0.94683,0.00027,0.38204]
[1586432041978,114.86,7301.49,1.0,-0.94731,0.00027,0.3792]
[1586432047012,114.92,7299.54,1.0,-0.94773,0.00026,0.37668]
[1586432052048,114.99,7298.83,1.0,-0.9478,0.00026,0.37626]
[1586432057082,115.07,7298.88,1.0,-0.94767,0.00026,0.377]
[1586432062118,115.13,7299.86,1.0,-0.94731,0.00026,0.37911]
[1586432068160,115.18,7301.07,1.0,-0.94692,0.00027,0.3814]
[1586432073193,115.21,7301.26,1.0,-0.94689,0.00027,0.38143]
[1586432078213,115.24,7300.85,1.0,-0.94695,0.00027,0.38104]
[1586432083264,115.27,7301.24,1.0,-0.9468,0.00027,0.38191]
[1586432088300,115.29,7301.5,1.0,-0.9467,0.00027,0.38251]
[1586432093337,115.31,7301.23,1.0,-0.94674,0.00027,0.38226]
[1586432098368,115.33,7302.99,1.0,-0.94624,0.00027,0.38517]
[1586432103406,115.32,7304.59,1.0,-0.94582,0.00027,0.38764]
[1586432108440,115.3,7303.33,1.0,-0.94619,0.00027,0.38547]
[1586432113475,115.29,7303.09,1.0,-0.94627,0.00027,0.38502]
[1586432118510,115.29,7302.9,1.0,-0.94632,0.00027,0.38471]
[1586432123546,115.29,7302.93,1.0,-0.94632,0.00027,0.38473]
[1586432128582,115.29,7302.91,1.0,-0.94633,0.00027,0.3847]
[1586432133615,115.3,7301.35,1.0,-0.9468,0.00027,0.38178]
[1586432138650,115.33,7300.16,1.0,-0.94706,0.00027,0.38023]
[1586432143687,115.37,7300.32,1.0,-0.94696,0.00027,0.38078]
[1586432148721,115.4,7300.13,1.0,-0.94697,0.00027,0.38076]
[1586432153758,115.42,7300.68,1.0,-0.94678,0.00027,0.38184]
[1586432158792,115.44,7301.36,1.0,-0.94657,0.00027,0.38309]
[1586432163825,115.45,7302.17,1.0,-0.94634,0.00027,0.38442]
[1586432168863,115.44,7303.49,1.0,-0.94601,0.00027,0.38637]
[1586432173897,115.42,7302.88,1.0,-0.94619,0.00027,0.38529]
[1586432178931,115.42,7302.71,1.0,-0.94625,0.00027,0.38499]
[1586432183966,115.4,7304.33,1.0,-0.94583,0.00027,0.38741]
[1586432189003,115.38,7304.67,1.0,-0.94578,0.00027,0.3877]
[1586432195045,115.35,7304.85,1.0,-0.94586,0.00027,0.38714]
[1586432200079,115.32,7304.47,1.0,-0.94599,0.00027,0.38635]
[1586432205114,115.31,7304.54,1.0,-0.946,0.00027,0.38632]
[1586432210150,115.29,7303.63,1.0,-0.94627,0.00027,0.38473]
[1586432215183,115.29,7303.26,1.0,-0.94637,0.00027,0.38415]
[1586432220218,115.29,7303.02,1.0,-0.94643,0.00027,0.38378]
[1586432225253,115.3,7302.44,1.0,-0.94657,0.00027,0.38295]
[1586432230290,115.31,7302.49,1.0,-0.94654,0.00027,0.38313]
[1586432235324,115.33,7301.6,1.0,-0.94676,0.00027,0.38185]
[1586432240358,115.36,7299.31,1.0,-0.94732,0.00026,0.37856]
[1586432245393,115.41,7298.66,1.0,-0.94741,0.00026,0.37801]
[1586432250428,115.47,7297.75,1.0,-0.94756,0.00026,0.3771]
[1586432255464,115.53,7297.75,1.0,-0.94753,0.00026,0.37709]
[1586432260499,115.59,7298.06,1.0,-0.94737,0.00026,0.37805]
[1586432266541,115.64,7298.84,1.0,-0.94708,0.00027,0.37973]
[1586432271576,115.68,7298.04,1.0,-0.94723,0.00026,0.37881]
[1586432276611,115.71,7298.15,1.0,-0.94715,0.00026,0.37932]
[1586432281645,115.75,7297.73,1.0,-0.9472,0.00026,0.379]
[1586432286680,115.78,7298.28,1.0,-0.947,0.00027,0.38013]
[1586432291715,115.81,7298.6,1.0,-0.94688,0.00027,0.38083]
[1586432296751,115.83,7297.97,1.0,-0.94702,0.00026,0.38003]
[1586432301785,115.85,7297.8,1.0,-0.94702,0.00026,0.38]
[1586432306822,115.88,7297.83,1.0,-0.94697,0.00027,0.38028]
[1586432311856,115.9,7297.51,1.0,-0.9471,0.00026,0.37937]
[1586432316890,115.92,7297.52,1.0,-0.94706,0.00026,0.37962]
[1586432321925,115.95,7297.32,1.0,-0.94707,0.00026,0.37955]
[1586432326961,115.98,7297.36,1.0,-0.94702,0.00026,0.37983]
[1586432331996,116.01,7295.8,1.0,-0.94738,0.00026,0.37769]
[1586432337031,116.06,7294.43,1.0,-0.94767,0.00026,0.376]
[1586432342066,116.12,7292.2,1.0,-0.94816,0.00026,0.37308]
[1586432347102,116.19,7292.2,1.0,-0.94804,0.00026,0.37376]
[1586432352135,116.26,7292.64,1.0,-0.94782,0.00026,0.37502]
[1586432357172,116.32,7292.75,1.0,-0.9477,0.00026,0.37572]
[1586432362206,116.37,7292.8,1.0,-0.94761,0.00026,0.37625]
[1586432367240,116.42,7292.79,1.0,-0.94754,0.00026,0.37663]
[1586432372275,116.46,7292.27,1.0,-0.94768,0.00026,0.37567]
[1586432377310,116.52,7292.38,1.0,-0.94757,0.00026,0.37632]
[1586432382345,116.56,7292.37,1.0,-0.94751,0.00026,0.37666]
[1586432387381,116.6,7292.08,1.0,-0.94752,0.00026,0.37657]
[1586432392415,116.64,7292.21,1.0,-0.94743,0.00026,0.3771]
[1586432397452,116.67,7292.21,1.0,-0.94738,0.00026,0.37738]
[1586432402487,116.5,7292.1,1.0,-0.94766,0.00026,0.37575]
[1586432407520,116.2,7291.24,1.0,-0.94834,0.00026,0.37182]
[1586432413563,115.85,7290.74,1.0,-0.94902,0.00026,0.36791]
[1586432418599,115.55,7290.13,1.0,-0.94963,0.00026,0.36438]
[1586432423633,115.25,7290.3,1.0,-0.95004,0.00025,0.36203]
[1586432428668,114.96,7287.8,1.0,-0.95112,0.00025,0.35564]
[1586432433703,114.66,7287.93,1.0,-0.95161,0.00025,0.35267]
[1586432438745,114.36,7286.04,1.0,-0.95252,0.00025,0.34723]
[1586432443774,114.08,7285.9,1.0,-0.95298,0.00025,0.34456]
[1586432448810,113.82,7285.61,1.0,-0.95343,0.00024,0.34188]
[1586432453845,113.59,7285.97,1.0,-0.95368,0.00024,0.34039]
[1586432458879,113.38,7285.23,1.0,-0.95417,0.00024,0.33747]
[1586432463916,113.2,7284.54,1.0,-0.95461,0.00024,0.33487]
[1586432468951,113.05,7282.43,1.0,-0.95533,0.00024,0.33048]
[1586432472977,112.97,7278.8,1.0,-0.9563,0.00023,0.32451]
[1586432477213,112.93,7274.28,1.0,-0.95741,0.00023,0.31762]
[1586432482042,112.93,7271.86,1.0,-0.95796,0.00023,0.3142]
[1586432487075,112.96,7271.97,1.0,-0.9579,0.00023,0.31458]
[1586432492112,112.99,7270.87,1.0,-0.95817,0.00023,0.31277]
[1586432497147,113.02,7270.46,1.0,-0.95821,0.00023,0.31251]
[1586432502180,113.06,7270.54,1.0,-0.95814,0.00023,0.31293]
[1586432504195,113.07,7273.89,1.0,-0.95737,0.00023,0.31775]
[1586432509230,113.05,7276.37,1.0,-0.95682,0.00023,0.32112]
[1586432514266,112.99,7279.68,1.0,-0.95613,0.00023,0.3254]
[1586432519300,112.91,7281.27,1.0,-0.95589,0.00024,0.32696]
[1586432524336,112.82,7280.97,1.0,-0.95608,0.00024,0.32578]
[1586432529370,112.74,7282.73,1.0,-0.95578,0.00024,0.32768]
[1586432534406,112.65,7283.8,1.0,-0.95567,0.00024,0.32839]
[1586432539440,112.54,7284.61,1.0,-0.95563,0.00024,0.32867]
[1586432544475,112.44,7285.95,1.0,-0.95545,0.00024,0.32978]
[1586432549509,112.32,7287.02,1.0,-0.95538,0.00024,0.33027]
[1586432554546,112.22,7287.33,1.0,-0.95552,0.00024,0.32928]
[1586432559579,112.12,7288.26,1.0,-0.95544,0.00024,0.32979]
[1586432564615,112.02,7289.17,1.0,-0.95537,0.00024,0.33026]
[1586432569650,111.93,7288.68,1.0,-0.95562,0.00024,0.32875]
[1586432574685,111.85,7288.1,1.0,-0.95588,0.00024,0.32717]
[1586432579720,111.79,7286.69,1.0,-0.9563,0.00024,0.32462]
[1586432584756,111.78,7283.04,1.0,-0.95718,0.00023,0.31917]
[1586432589790,111.79,7280.76,1.0,-0.95769,0.00023,0.31598]
[1586432594826,111.82,7280.44,1.0,-0.95772,0.00023,0.31579]
[1586432599859,111.84,7280.63,1.0,-0.95763,0.00023,0.3163]
[1586432604895,111.87,7281.25,1.0,-0.95746,0.00023,0.3174]
[1586432609930,111.89,7280.33,1.0,-0.95763,0.00023,0.31628]
[1586432614966,111.92,7279.83,1.0,-0.95777,0.00023,0.3153]
[1586432620000,111.96,7279.32,1.0,-0.95784,0.00023,0.31489]
[1586432625035,112.0,7279.34,1.0,-0.95778,0.00023,0.31524]
[1586432630071,112.03,7279.05,1.0,-0.9578,0.00023,0.31512]
[1586432635107,112.06,7279.33,1.0,-0.95769,0.00023,0.31579]
[1586432640140,112.09,7279.09,1.0,-0.9577,0.00023,0.3157]
[1586432645175,112.12,7279.38,1.0,-0.9576,0.00023,0.31635]
[1586432650210,112.14,7279.93,1.0,-0.95744,0.00023,0.3173]
[1586432655246,112.14,7280.57,1.0,-0.95728,0.00023,0.31827]
[1586432659273,112.14,7284.94,1.0,-0.95627,0.00024,0.32454]
[1586432664309,112.07,7286.94,1.0,-0.9559,0.00024,0.32689]
[1586432669343,112.0,7287.21,1.0,-0.95594,0.00024,0.32663]
[1586432674380,111.94,7286.49,1.0,-0.95626,0.00024,0.32453]
[1586432679414,111.9,7285.93,1.0,-0.95645,0.00024,0.32337]
[1586432684448,111.85,7288.58,1.0,-0.9559,0.00024,0.32681]
[1586432689483,111.78,7288.56,1.0,-0.956,0.00024,0.32622]
[1586432694520,111.73,7287.33,1.0,-0.95636,0.00024,0.32397]
[1586432699554,111.69,7286.74,1.0,-0.95657,0.00024,0.32274]
[1586432704589,111.67,7286.63,1.0,-0.95663,0.00024,0.32236]
[1586432709625,111.65,7286.01,1.0,-0.9568,0.00023,0.3213]
[1586432714658,111.64,7285.09,1.0,-0.95703,0.00023,0.31989]
[1586432719693,111.64,7284.43,1.0,-0.95718,0.00023,0.31895]
[1586432724728,111.65,7284.52,1.0,-0.95714,0.00023,0.31916]
[1586432729764,111.66,7284.68,1.0,-0.9571,0.00023,0.31943]
[1586432734798,111.66,7284.73,1.0,-0.95714,0.00023,0.31903]
[1586432739834,111.67,7285.08,1.0,-0.95706,0.00023,0.31958]
[1586432744870,111.67,7285.13,1.0,-0.95704,0.00023,0.31967]
[1586432749903,111.67,7285.14,1.0,-0.95704,0.00023,0.31969]
[1586432754938,111.68,7283.06,1.0,-0.95751,0.00023,0.31678]
[1586432759975,111.72,7281.47,1.0,-0.95782,0.00023,0.3148]
[1586432765009,111.76,7280.93,1.0,-0.95788,0.00023,0.31444]
[1586432770044,111.81,7280.87,1.0,-0.95783,0.00023,0.31474]
[1586432775078,111.85,7281.8,1.0,-0.95756,0.00023,0.3164]
[1586432780120,111.87,7282.44,1.0,-0.95738,0.00023,0.31751]
[1586432785155,111.88,7282.59,1.0,-0.95732,0.00023,0.31787]
[1586432790189,111.9,7281.36,1.0,-0.95758,0.00023,0.31626]
[1586432795213,111.94,7280.13,1.0,-0.95787,0.00023,0.31432]
[1586432800260,112.0,7278.83,1.0,-0.95809,0.00023,0.31294]
[1586432805294,112.05,7278.66,1.0,-0.95805,0.00023,0.31316]
[1586432810328,112.09,7281.35,1.0,-0.95738,0.00023,0.31735]
[1586432815363,112.11,7281.28,1.0,-0.95738,0.00023,0.31737]
[1586432820399,112.12,7281.42,1.0,-0.95733,0.00023,0.31767]
[1586432825433,112.12,7281.9,1.0,-0.9572,0.00023,0.31842]
[1586432830469,112.12,7282.78,1.0,-0.957,0.00023,0.31968]
[1586432835505,112.11,7283.36,1.0,-0.95688,0.00023,0.32042]
[1586432840539,112.09,7286.3,1.0,-0.95622,0.00024,0.3245]
[1586432846213,112.02,7289.2,1.0,-0.95564,0.00024,0.32814]
[1586432851616,111.94,7289.35,1.0,-0.95578,0.00024,0.32712]
[1586432856652,111.86,7290.41,1.0,-0.95564,0.00024,0.328]
[1586432861686,111.79,7290.46,1.0,-0.95575,0.00024,0.3274]
[1586432866720,111.71,7292.4,1.0,-0.95539,0.00024,0.32959]
[1586432871757,111.62,7292.9,1.0,-0.9554,0.00024,0.32957]
[1586432876791,111.54,7292.88,1.0,-0.95553,0.00024,0.32881]
[1586432881825,111.46,7291.11,1.0,-0.95607,0.00024,0.32549]
[1586432886862,111.44,7286.97,1.0,-0.95708,0.00023,0.31928]
[1586432891896,111.45,7288.15,1.0,-0.95679,0.00024,0.32104]
[1586432896931,111.42,7290.18,1.0,-0.95634,0.00024,0.32382]
[1586432901967,111.39,7291.46,1.0,-0.95609,0.00024,0.32539]
[1586432907000,111.33,7293.34,1.0,-0.95572,0.00024,0.32768]
[1586432912035,111.28,7293.44,1.0,-0.95585,0.00024,0.32678]
[1586432917072,111.22,7293.29,1.0,-0.95597,0.00024,0.32607]
[1586432922106,111.17,7293.72,1.0,-0.95593,0.00024,0.32629]
[1586432927141,111.13,7293.53,1.0,-0.95604,0.00024,0.32562]
[1586432932176,111.09,7293.69,1.0,-0.95607,0.00024,0.32549]
[1586432937211,111.05,7293.99,1.0,-0.95605,0.00024,0.32558]
[1586432942213,111.01,7293.98,1.0,-0.95611,0.00024,0.32524]
[1586432947285,110.98,7293.68,1.0,-0.95623,0.00024,0.32452]
[1586432952321,110.95,7293.57,1.0,-0.9563,0.00024,0.32412]
[1586432957356,110.93,7292.19,1.0,-0.95665,0.00024,0.32193]
[1586432962390,110.94,7290.83,1.0,-0.95696,0.00024,0.32002]
[1586432967426,110.96,7291.61,1.0,-0.95675,0.00024,0.32129]
[1586432972461,110.96,7293.65,1.0,-0.95634,0.00024,0.32373]
[1586432977497,110.93,7293.75,1.0,-0.95635,0.00024,0.32367]
[1586432982531,110.91,7293.83,1.0,-0.95636,0.00024,0.32361]
[1586432987566,110.9,7293.91,1.0,-0.95636,0.00024,0.32359]
[1586432992601,110.88,7293.98,1.0,-0.95637,0.00024,0.32354]
[1586432997635,110.87,7291.94,1.0,-0.95688,0.00024,0.32043]
[1586433002670,110.88,7291.07,1.0,-0.95706,0.00024,0.31931]
[1586433007706,110.9,7291.39,1.0,-0.95695,0.00024,0.31996]
[1586433012741,110.91,7293.14,1.0,-0.95653,0.00024,0.32259]
[1586433018783,110.9,7293.25,1.0,-0.95652,0.00024,0.32263]
[1586433023818,110.9,7291.4,1.0,-0.95696,0.00024,0.31992]
[1586433028853,110.91,7292.02,1.0,-0.9568,0.00024,0.32092]
[1586433033888,110.91,7292.19,1.0,-0.95682,0.00024,0.32067]
[1586433038924,110.92,7293.2,1.0,-0.95657,0.00024,0.32219]
[1586433043958,110.91,7293.21,1.0,-0.95658,0.00024,0.32214]
[1586433049999,110.9,7293.78,1.0,-0.95646,0.00024,0.32285]
[1586433055036,110.87,7296.61,1.0,-0.95583,0.00024,0.32677]
[1586433060069,110.82,7297.75,1.0,-0.95563,0.00024,0.32803]
[1586433065106,110.77,7296.39,1.0,-0.95602,0.00024,0.32563]
[1586433070141,110.74,7295.58,1.0,-0.95626,0.00024,0.32413]
[1586433076183,110.74,7292.96,1.0,-0.95689,0.00024,0.32028]
[1586433081216,110.76,7291.82,1.0,-0.95713,0.00024,0.31876]
[1586433086253,110.78,7291.57,1.0,-0.95715,0.00024,0.31864]
[1586433091286,110.81,7291.67,1.0,-0.95715,0.00024,0.31849]
[1586433096322,110.83,7292.27,1.0,-0.95698,0.00024,0.31953]
[1586433101357,110.86,7291.53,1.0,-0.95712,0.00024,0.31867]
[1586433106392,110.88,7290.84,1.0,-0.95725,0.00023,0.31789]
[1586433111427,110.91,7290.72,1.0,-0.95723,0.00023,0.31799]
[1586433116462,110.94,7290.23,1.0,-0.9573,0.00023,0.31753]
[1586433121498,110.97,7289.31,1.0,-0.95747,0.00023,0.31649]
[1586433126533,111.02,7287.96,1.0,-0.95772,0.00023,0.31494]
[1586433131568,111.08,7286.11,1.0,-0.95807,0.00023,0.31274]
[1586433136603,111.15,7285.13,1.0,-0.95818,0.00023,0.31202]
[1586433141638,111.24,7283.93,1.0,-0.95833,0.00023,0.31106]
[1586433146673,111.32,7285.1,1.0,-0.95795,0.00023,0.31341]
[1586433151707,111.38,7285.24,1.0,-0.9579,0.00023,0.31359]
[1586433156743,111.44,7285.52,1.0,-0.95775,0.00023,0.31449]
[1586433161779,111.49,7285.48,1.0,-0.95769,0.00023,0.31487]
[1586433166812,111.53,7284.63,1.0,-0.95782,0.00023,0.31404]
[1586433171849,111.58,7284.85,1.0,-0.9577,0.00023,0.31475]
[1586433176883,111.62,7285.08,1.0,-0.95759,0.00023,0.31544]
[1586433181917,111.66,7285.15,1.0,-0.95752,0.00023,0.31586]
[1586433186953,111.69,7284.92,1.0,-0.95753,0.00023,0.3158]
[1586433191988,111.72,7285.23,1.0,-0.95741,0.00023,0.31653]
[1586433197023,111.75,7286.0,1.0,-0.9572,0.00023,0.31786]
[1586433202058,111.75,7286.78,1.0,-0.957,0.00023,0.31906]
[1586433207093,111.75,7287.46,1.0,-0.95684,0.00023,0.32005]
[1586433212127,111.75,7287.2,1.0,-0.95698,0.00023,0.3191]
[1586433217164,111.76,7286.44,1.0,-0.95714,0.00023,0.31811]
[1586433222198,111.78,7286.13,1.0,-0.95719,0.00023,0.31779]
[1586433227213,111.79,7285.93,1.0,-0.95721,0.00023,0.31764]
[1586433232267,111.81,7285.89,1.0,-0.9572,0.00023,0.3177]
[1586433237304,111.82,7285.56,1.0,-0.95726,0.00023,0.31734]
[1586433242337,111.83,7286.0,1.0,-0.95714,0.00023,0.31808]
[1586433247373,111.84,7285.93,1.0,-0.95714,0.00023,0.31806]
[1586433252407,111.85,7285.9,1.0,-0.95713,0.00023,0.3181]
[1586433257443,111.86,7286.46,1.0,-0.95699,0.00023,0.31896]
[1586433262478,111.86,7286.68,1.0,-0.95694,0.00023,0.31927]
[1586433267512,111.86,7285.13,1.0,-0.9573,0.00023,0.31709]
[1586433272548,111.89,7284.35,1.0,-0.9575,0.00023,0.31568]
[1586433277583,111.92,7283.95,1.0,-0.95755,0.00023,0.31536]
[1586433282622,111.95,7284.13,1.0,-0.95746,0.00023,0.31591]
[1586433287655,111.98,7284.02,1.0,-0.95745,0.00023,0.31597]
[1586433293213,112.01,7284.25,1.0,-0.95736,0.00023,0.31652]
[1586433298732,112.04,7282.92,1.0,-0.95762,0.00023,0.31491]
[1586433303767,112.07,7282.77,1.0,-0.95761,0.00023,0.31499]
[1586433308802,112.1,7283.17,1.0,-0.95747,0.00023,0.31583]
[1586433313839,112.12,7283.76,1.0,-0.95731,0.00023,0.31683]
[1586433318873,112.14,7284.0,1.0,-0.95723,0.00023,0.3173]
[1586433323907,112.15,7284.07,1.0,-0.9572,0.00023,0.31747]
[1586433328942,112.15,7284.47,1.0,-0.9571,0.00023,0.31811]
[1586433333977,112.15,7284.9,1.0,-0.95706,0.00023,0.31821]
[1586433339013,112.16,7284.92,1.0,-0.95706,0.00023,0.31826]
[1586433344048,112.16,7284.8,1.0,-0.95708,0.00023,0.31811]
[1586433349083,112.16,7285.45,1.0,-0.95693,0.00023,0.31904]
[1586433354117,112.15,7285.43,1.0,-0.95694,0.00023,0.31896]
[1586433359154,112.15,7284.38,1.0,-0.95719,0.00023,0.31742]
[1586433364187,112.16,7284.0,1.0,-0.95727,0.00023,0.31695]
[1586433369223,112.17,7283.96,1.0,-0.95726,0.00023,0.317]
[1586433373250,112.19,7279.47,1.0,-0.95826,0.00023,0.31076]
[1586433378285,112.26,7276.38,1.0,-0.95886,0.00023,0.30702]
[1586433383322,112.37,7277.2,1.0,-0.95852,0.00023,0.30912]
[1586433388356,112.45,7276.71,1.0,-0.95852,0.00023,0.30908]
[1586433393391,112.53,7277.02,1.0,-0.95841,0.00023,0.30965]
[1586433398425,112.6,7276.77,1.0,-0.95836,0.00023,0.30992]
[1586433403460,112.69,7271.06,1.0,-0.95952,0.00022,0.30266]
[1586433405475,112.75,7265.72,1.0,-0.96061,0.00022,0.29581]
[1586433406481,112.79,7262.24,1.0,-0.96131,0.00021,0.29141]
[1586433407490,112.84,7260.5,1.0,-0.96161,0.00021,0.28946]
[1586433408495,112.89,7252.66,1.0,-0.96319,0.00021,0.27944]
[1586433409503,112.95,7248.91,1.0,-0.96387,0.0002,0.27502]
[1586433410509,113.01,7239.46,1.0,-0.96567,0.00019,0.26339]
[1586433411518,113.07,7230.76,1.0,-0.96726,0.00019,0.25304]
[1586433412523,113.13,7230.4,1.0,-0.96725,0.00019,0.25307]
[1586433413530,113.18,7225.24,1.0,-0.96813,0.00018,0.24725]
[1586433414538,113.24,7221.25,1.0,-0.96879,0.00018,0.24292]
[1586433415545,113.3,7216.78,1.0,-0.96951,0.00018,0.23809]
[1586433416552,113.36,7218.61,1.0,-0.96912,0.00018,0.2407]
[1586433421586,113.66,7215.31,1.0,-0.96935,0.00018,0.23908]
[1586433422594,113.72,7209.54,1.0,-0.97029,0.00017,0.23282]
[1586433423600,113.78,7203.45,1.0,-0.97125,0.00017,0.22632]
[1586433424608,113.84,7200.99,1.0,-0.9716,0.00017,0.22399]
[1586433426621,113.96,7189.99,1.0,-0.97325,0.00016,0.21277]
[1586433427630,114.02,7187.81,1.0,-0.97353,0.00016,0.21085]
[1586433429642,114.14,7184.3,1.0,-0.97394,0.00015,0.20796]
[1586433433670,114.37,7190.04,1.0,-0.97279,0.00016,0.2158]
[1586433434679,114.43,7188.3,1.0,-0.973,0.00016,0.21435]
[1586433435684,114.49,7193.54,1.0,-0.9721,0.00016,0.22049]
[1586433436692,114.55,7197.14,1.0,-0.97144,0.00017,0.22491]
[1586433437699,114.61,7197.02,1.0,-0.97139,0.00017,0.22522]
[1586433442734,114.91,7200.03,1.0,-0.97055,0.00017,0.23078]
[1586433445756,115.09,7196.48,1.0,-0.97095,0.00017,0.22808]
[1586433448776,115.26,7189.78,1.0,-0.97186,0.00016,0.22194]
[1586433449784,115.32,7188.74,1.0,-0.97196,0.00016,0.22122]
[1586433450794,115.38,7185.32,1.0,-0.97245,0.00016,0.21792]
[1586433451802,115.44,7184.56,1.0,-0.97256,0.00016,0.21709]
[1586433454823,115.62,7181.04,1.0,-0.97292,0.00016,0.21457]
[1586433457843,115.8,7176.81,1.0,-0.97339,0.00015,0.21133]
[1586433462878,116.1,7175.22,1.0,-0.97332,0.00015,0.21173]
[1586433465899,116.27,7170.59,1.0,-0.97385,0.00015,0.20811]
[1586433466906,116.33,7166.49,1.0,-0.97441,0.00015,0.20427]
[1586433467913,116.39,7166.75,1.0,-0.97431,0.00015,0.20496]
[1586433471941,116.63,7163.13,1.0,-0.9746,0.00015,0.20287]
[1586433475969,116.87,7166.9,1.0,-0.97379,0.00015,0.20839]
[1586433476976,116.93,7168.18,1.0,-0.97354,0.00015,0.21012]
[1586433481004,117.17,7172.27,1.0,-0.97265,0.00016,0.21609]
[1586433482011,117.22,7171.16,1.0,-0.97276,0.00016,0.21532]
[1586433487046,117.52,7167.29,1.0,-0.97305,0.00015,0.21331]
[1586433490066,117.7,7161.84,1.0,-0.9737,0.00015,0.20886]
[1586433492080,117.82,7148.51,1.0,-0.97553,0.00014,0.1962]
[1586433493088,117.88,7152.22,1.0,-0.97494,0.00015,0.20029]
[1586433494096,117.94,7146.2,1.0,-0.97575,0.00014,0.19471]
[1586433495101,118.0,7146.93,1.0,-0.97558,0.00014,0.19583]
[1586433497116,118.12,7154.47,1.0,-0.97437,0.00015,0.20415]
[1586433498123,118.18,7157.3,1.0,-0.97389,0.00015,0.20745]
[1586433500138,118.29,7161.37,1.0,-0.97315,0.00015,0.21246]
[1586433503159,118.47,7170.04,1.0,-0.97161,0.00016,0.22288]
[1586433504165,118.53,7174.83,1.0,-0.97077,0.00016,0.2285]
[1586433505172,118.59,7175.46,1.0,-0.9706,0.00016,0.22962]
[1586433507186,118.71,7180.92,1.0,-0.96956,0.00017,0.23652]
[1586433508193,118.77,7184.97,1.0,-0.9688,0.00017,0.24152]
[1586433509200,118.83,7182.84,1.0,-0.9691,0.00017,0.23954]
[1586433512213,119.01,7179.47,1.0,-0.96952,0.00017,0.23658]
[1586433516249,119.24,7184.44,1.0,-0.96841,0.00017,0.24391]
[1586433520278,119.48,7186.0,1.0,-0.96786,0.00018,0.24743]
[1586433525311,119.78,7182.53,1.0,-0.96813,0.00017,0.24562]
[1586433526318,119.84,7181.41,1.0,-0.96825,0.00017,0.24477]
[1586433531355,120.14,7182.03,1.0,-0.96781,0.00017,0.24764]
[1586433536388,120.43,7182.03,1.0,-0.96747,0.00018,0.2498]
[1586433541424,120.73,7184.09,1.0,-0.96676,0.00018,0.25435]
[1586433546460,121.03,7182.62,1.0,-0.96668,0.00018,0.25481]
[1586433551494,121.38,7182.97,1.0,-0.9662,0.00018,0.25783]
[1586433556529,121.68,7185.06,1.0,-0.96547,0.00018,0.26246]
[1586433561564,121.98,7187.7,1.0,-0.96463,0.00019,0.26778]
[1586433563578,122.09,7189.36,1.0,-0.96418,0.00019,0.27062]
[1586433568614,122.34,7192.44,1.0,-0.9633,0.00019,0.27618]
[1586433573648,122.55,7192.0,1.0,-0.9632,0.00019,0.27669]
[1586433578684,122.74,7192.61,1.0,-0.96285,0.00019,0.27885]
[1586433583719,122.89,7194.84,1.0,-0.96223,0.00019,0.28273]
[1586433588753,123.01,7197.04,1.0,-0.96165,0.0002,0.28636]
[1586433593788,123.1,7198.0,1.0,-0.96135,0.0002,0.28819]
[1586433598823,123.16,7196.37,1.0,-0.9616,0.0002,0.28665]
[1586433600836,123.2,7192.6,1.0,-0.96229,0.00019,0.28228]
[1586433602850,123.26,7190.33,1.0,-0.96266,0.00019,0.27995]
[1586433606878,123.38,7186.89,1.0,-0.96316,0.00019,0.27671]
[1586433611913,123.56,7185.93,1.0,-0.96312,0.00019,0.2769]
[1586433616950,123.75,7183.95,1.0,-0.96328,0.00019,0.2759]
[1586433621985,123.94,7181.54,1.0,-0.9635,0.00019,0.2744]
[1586433622991,123.98,7176.64,1.0,-0.96437,0.00018,0.26887]
[1586433624000,124.03,7176.88,1.0,-0.96426,0.00018,0.26954]
[1586433625006,124.08,7172.5,1.0,-0.96501,0.00018,0.26476]
[1586433626012,124.14,7173.07,1.0,-0.96484,0.00018,0.26586]
[1586433628027,124.25,7174.71,1.0,-0.96441,0.00018,0.26855]
[1586433630040,124.35,7172.12,1.0,-0.96476,0.00018,0.2663]
[1586433635076,124.64,7174.75,1.0,-0.964,0.00019,0.27098]
[1586433636084,124.69,7173.08,1.0,-0.96425,0.00018,0.26934]
[1586433641119,124.93,7171.12,1.0,-0.96433,0.00018,0.2688]
[1586433643132,125.03,7165.27,1.0,-0.96527,0.00018,0.26274]
[1586433644139,125.09,7164.89,1.0,-0.96527,0.00018,0.26273]
[1586433649174,125.38,7161.94,1.0,-0.96546,0.00018,0.26145]
[1586433652196,125.56,7158.21,1.0,-0.96592,0.00018,0.25847]
[1586433656213,125.8,7158.03,1.0,-0.96568,0.00018,0.25994]
[1586433660252,126.03,7161.99,1.0,-0.96471,0.00018,0.26614]
[1586433665285,126.29,7160.26,1.0,-0.96473,0.00018,0.26594]
[1586433670320,126.54,7157.9,1.0,-0.96486,0.00018,0.26501]
[1586433672335,126.64,7154.13,1.0,-0.96542,0.00018,0.26142]
[1586433674213,126.76,7146.91,1.0,-0.96655,0.00017,0.25414]
[1586433675356,126.81,7145.0,1.0,-0.96681,0.00017,0.25244]
[1586433678377,126.99,7141.53,1.0,-0.9672,0.00017,0.24985]
[1586433679384,127.05,7140.6,1.0,-0.96729,0.00017,0.24923]
[1586433682404,127.23,7145.63,1.0,-0.96624,0.00017,0.25602]
[1586433684420,127.35,7148.55,1.0,-0.9656,0.00018,0.26011]
[1586433687439,127.52,7152.9,1.0,-0.96464,0.00018,0.26623]
[1586433689213,127.6,7153.72,1.0,-0.96439,0.00018,0.26776]
[1586433694488,127.8,7151.29,1.0,-0.96466,0.00018,0.26593]
[1586433697509,127.94,7148.5,1.0,-0.965,0.00018,0.2637]
[1586433702546,128.16,7149.75,1.0,-0.96453,0.00018,0.26668]
[1586433707579,128.36,7147.66,1.0,-0.96467,0.00018,0.2657]
[1586433710213,128.49,7143.74,1.0,-0.96522,0.00018,0.26217]
[1586433715635,128.71,7145.5,1.0,-0.96467,0.00018,0.26566]
[1586433716642,128.79,7141.7,1.0,-0.96524,0.00017,0.26197]
[1586433718657,128.89,7135.58,1.0,-0.96619,0.00017,0.25586]
[1586433719665,128.95,7130.93,1.0,-0.96691,0.00017,0.25117]
[1586433720671,129.01,7130.47,1.0,-0.96693,0.00017,0.25108]
[1586433721677,129.07,7126.65,1.0,-0.9675,0.00017,0.24735]
[1586433722685,129.13,7126.03,1.0,-0.96754,0.00017,0.24709]
[1586433723692,129.18,7120.11,1.0,-0.96844,0.00016,0.24119]
[1586433724699,129.24,7120.54,1.0,-0.96831,0.00016,0.24204]
[1586433727719,129.42,7117.35,1.0,-0.96864,0.00016,0.23987]
[1586433730741,129.6,7121.31,1.0,-0.96781,0.00016,0.24524]
[1586433732755,129.72,7126.21,1.0,-0.96687,0.00017,0.25129]
[1586433734768,129.84,7131.61,1.0,-0.96583,0.00017,0.25798]
[1586433735775,129.89,7132.69,1.0,-0.96558,0.00017,0.25954]
[1586433736783,129.94,7139.33,1.0,-0.96436,0.00018,0.2673]
[1586433737790,129.98,7137.81,1.0,-0.9646,0.00018,0.26581]
[1586433739803,130.05,7131.8,1.0,-0.96556,0.00017,0.25965]
[1586433740810,130.1,7133.19,1.0,-0.96526,0.00017,0.26152]
[1586433745846,130.32,7136.89,1.0,-0.96437,0.00018,0.26717]
[1586433748867,130.41,7142.0,1.0,-0.96336,0.00018,0.27355]
[1586433749874,130.42,7143.0,1.0,-0.96316,0.00018,0.2748]
[1586433750882,130.44,7150.23,1.0,-0.96182,0.00019,0.28325]
[1586433751889,130.43,7148.86,1.0,-0.96214,0.00019,0.28111]
[1586433756924,130.41,7151.25,1.0,-0.96172,0.00019,0.28377]
[1586433761958,130.37,7153.15,1.0,-0.96141,0.00019,0.28569]
[1586433766993,130.32,7151.33,1.0,-0.96181,0.00019,0.28322]
[1586433769007,130.32,7143.6,1.0,-0.96324,0.00018,0.27424]
[1586433770014,130.33,7144.23,1.0,-0.96311,0.00018,0.27507]
[1586433775049,130.41,7141.4,1.0,-0.96353,0.00018,0.27237]
[1586433780083,130.49,7144.33,1.0,-0.9629,0.00018,0.2763]
[1586433782099,130.51,7147.34,1.0,-0.96233,0.00018,0.2799]
[1586433787133,130.51,7148.75,1.0,-0.96206,0.00019,0.28157]
[1586433792168,130.51,7147.26,1.0,-0.96235,0.00018,0.27979]
[1586433797203,130.51,7148.18,1.0,-0.96218,0.00018,0.28086]
[1586433802240,130.48,7150.86,1.0,-0.96171,0.00019,0.2838]
[1586433805259,130.45,7154.21,1.0,-0.96112,0.00019,0.2875]
[1586433810296,130.37,7156.94,1.0,-0.96069,0.00019,0.29017]
[1586433815329,130.27,7157.54,1.0,-0.96076,0.00019,0.28964]
[1586433818213,130.21,7161.29,1.0,-0.96011,0.00019,0.29369]
[1586433823387,130.07,7163.52,1.0,-0.95985,0.00019,0.29539]
[1586433825401,130.01,7166.94,1.0,-0.95926,0.0002,0.29906]
[1586433828422,129.88,7170.31,1.0,-0.95874,0.0002,0.30226]
[1586433833213,129.68,7166.62,1.0,-0.95972,0.0002,0.29628]
[1586433836213,129.58,7162.91,1.0,-0.96055,0.00019,0.29114]
[1586433837485,129.56,7163.51,1.0,-0.96046,0.00019,0.29172]
[1586433842519,129.47,7162.12,1.0,-0.96083,0.00019,0.2894]
[1586433847555,129.39,7165.83,1.0,-0.96022,0.00019,0.29327]
[1586433850574,129.32,7168.36,1.0,-0.95982,0.0002,0.29576]
[1586433855609,129.18,7168.6,1.0,-0.95994,0.0002,0.29505]
[1586433859637,129.09,7165.35,1.0,-0.96068,0.00019,0.29049]
[1586433864673,129.03,7162.52,1.0,-0.96128,0.00019,0.28673]
[1586433869707,129.0,7161.37,1.0,-0.96153,0.00019,0.28516]
[1586433874742,128.98,7161.71,1.0,-0.96156,0.00019,0.28492]
[1586433879778,128.95,7163.94,1.0,-0.96117,0.00019,0.28732]
[1586433883805,128.91,7167.26,1.0,-0.96058,0.00019,0.29103]
[1586433885820,128.86,7169.19,1.0,-0.96027,0.00019,0.29298]
[1586433889849,128.77,7173.44,1.0,-0.95955,0.0002,0.29747]
[1586433894882,128.63,7172.13,1.0,-0.95998,0.0002,0.29484]
[1586433899917,128.53,7169.13,1.0,-0.96067,0.00019,0.29053]
[1586433903947,128.49,7165.27,1.0,-0.96147,0.00019,0.28558]
[1586433907974,128.48,7159.84,1.0,-0.9625,0.00019,0.27911]
[1586433908982,128.49,7160.7,1.0,-0.96233,0.00019,0.2802]
[1586433914017,128.53,7160.42,1.0,-0.96233,0.00019,0.28017]
[1586433919051,128.57,7161.29,1.0,-0.96213,0.00019,0.28143]
[1586433924085,128.61,7158.65,1.0,-0.96257,0.00019,0.27863]
[1586433929120,128.67,7158.57,1.0,-0.96252,0.00019,0.27896]
[1586433934157,128.73,7159.22,1.0,-0.96239,0.00019,0.27962]
[1586433939190,128.75,7162.01,1.0,-0.96184,0.00019,0.28307]
[1586433944213,128.74,7163.7,1.0,-0.96153,0.00019,0.28502]
[1586433949262,128.72,7166.45,1.0,-0.96103,0.00019,0.28817]
[1586433954297,128.68,7166.44,1.0,-0.96108,0.00019,0.28787]
[1586433959332,128.64,7166.27,1.0,-0.96116,0.00019,0.28735]
[1586433964367,128.62,7164.98,1.0,-0.96143,0.00019,0.28566]
[1586433969402,128.6,7165.58,1.0,-0.96134,0.00019,0.28625]
[1586433974437,128.57,7166.37,1.0,-0.96123,0.00019,0.28697]
[1586433979472,128.54,7166.02,1.0,-0.96133,0.00019,0.28636]
[1586433982493,128.54,7162.54,1.0,-0.96199,0.00019,0.28219]
[1586433987529,128.57,7161.93,1.0,-0.96207,0.00019,0.28169]
[1586433992564,128.61,7159.9,1.0,-0.96247,0.00019,0.2791]
[1586433997599,128.64,7162.57,1.0,-0.96193,0.00019,0.28249]
[1586433998213,128.65,7166.01,1.0,-0.96127,0.00019,0.28659]
[1586433999611,128.64,7165.25,1.0,-0.96142,0.00019,0.28564]
[1586434004648,128.63,7163.74,1.0,-0.96173,0.00019,0.28374]
[1586434009683,128.64,7160.57,1.0,-0.96231,0.00019,0.28008]
[1586434012704,128.67,7159.6,1.0,-0.96246,0.00019,0.27914]
[1586434017738,128.72,7158.54,1.0,-0.96259,0.00019,0.27829]
[1586434023779,128.79,7158.76,1.0,-0.96247,0.00019,0.27902]
[1586434028814,128.83,7160.65,1.0,-0.96207,0.00019,0.28152]
[1586434033849,128.83,7165.38,1.0,-0.96117,0.00019,0.28718]
[1586434038885,128.79,7166.47,1.0,-0.96101,0.00019,0.28818]
[1586434043920,128.75,7165.82,1.0,-0.96118,0.00019,0.28712]
[1586434047949,128.71,7169.55,1.0,-0.96051,0.00019,0.29131]
[1586434052984,128.62,7171.46,1.0,-0.96032,0.00019,0.29241]
[1586434058019,128.53,7170.99,1.0,-0.96051,0.00019,0.29123]
[1586434063054,128.46,7170.55,1.0,-0.96069,0.00019,0.29014]
[1586434068088,128.4,7170.41,1.0,-0.96079,0.00019,0.28953]
[1586434073124,128.34,7170.16,1.0,-0.9609,0.00019,0.28886]
[1586434078158,128.29,7170.97,1.0,-0.96081,0.00019,0.28944]
[1586434083194,128.23,7171.54,1.0,-0.96077,0.00019,0.28971]
[1586434088213,128.16,7174.74,1.0,-0.96023,0.0002,0.29307]
[1586434093265,128.06,7177.54,1.0,-0.9598,0.0002,0.29576]
[1586434099306,127.92,7179.13,1.0,-0.95965,0.0002,0.29668]
[1586434104341,127.8,7178.37,1.0,-0.95995,0.0002,0.29488]
[1586434109376,127.71,7178.33,1.0,-0.96007,0.0002,0.29414]
[1586434114410,127.62,7179.97,1.0,-0.95993,0.0002,0.29495]
[1586434119446,127.52,7181.72,1.0,-0.9597,0.0002,0.29637]
[1586434124484,127.4,7183.87,1.0,-0.95942,0.0002,0.29814]
[1586434129520,127.28,7183.77,1.0,-0.95958,0.0002,0.29717]
[1586434134556,127.17,7185.16,1.0,-0.95945,0.0002,0.29802]
[1586434139589,127.04,7186.06,1.0,-0.95942,0.0002,0.29825]
[1586434144625,126.93,7186.22,1.0,-0.95953,0.0002,0.29758]
[1586434149661,126.81,7187.07,1.0,-0.95951,0.0002,0.29778]
[1586434154696,126.7,7187.64,1.0,-0.95953,0.0002,0.29765]
[1586434159731,126.6,7187.56,1.0,-0.95967,0.0002,0.29681]
[1586434164765,126.5,7188.47,1.0,-0.95961,0.0002,0.29722]
[1586434169800,126.41,7187.38,1.0,-0.95995,0.0002,0.29516]
[1586434174836,126.35,7186.21,1.0,-0.96032,0.0002,0.29275]
[1586434179870,126.29,7187.36,1.0,-0.96016,0.0002,0.29377]
[1586434184905,126.24,7186.96,1.0,-0.9603,0.0002,0.29286]
[1586434189941,126.19,7187.15,1.0,-0.96032,0.0002,0.29275]
[1586434194974,126.14,7187.19,1.0,-0.96037,0.0002,0.29248]
[1586434200010,126.1,7187.19,1.0,-0.96042,0.0002,0.29216]
[1586434205044,126.06,7187.68,1.0,-0.96038,0.0002,0.29246]
[1586434210080,126.03,7185.95,1.0,-0.96076,0.0002,0.29008]
[1586434215115,126.02,7184.25,1.0,-0.96111,0.0002,0.28794]
[1586434220150,126.03,7182.4,1.0,-0.96145,0.00019,0.28577]
[1586434225186,126.06,7181.64,1.0,-0.96156,0.00019,0.28511]
[1586434230221,126.11,7180.71,1.0,-0.96168,0.00019,0.2843]
[1586434235255,126.17,7177.9,1.0,-0.96221,0.00019,0.28089]
[1586434240291,126.27,7174.92,1.0,-0.96266,0.00019,0.27803]
[1586434245324,126.37,7175.46,1.0,-0.96244,0.00019,0.27941]
[1586434250359,126.46,7175.98,1.0,-0.96223,0.00019,0.28071]
[1586434255395,126.53,7177.75,1.0,-0.96181,0.00019,0.28333]
[1586434260430,126.58,7181.3,1.0,-0.96107,0.00019,0.28794]
[1586434262213,126.57,7182.66,1.0,-0.9608,0.0002,0.28958]
[1586434267480,126.53,7185.03,1.0,-0.96039,0.0002,0.29216]
[1586434272513,126.49,7185.3,1.0,-0.96039,0.0002,0.29217]
[1586434277550,126.44,7185.78,1.0,-0.96035,0.0002,0.29243]
[1586434282584,126.41,7183.72,1.0,-0.9608,0.0002,0.28967]
[1586434287620,126.4,7182.26,1.0,-0.96109,0.0002,0.28783]
[1586434292656,126.39,7184.11,1.0,-0.9608,0.0002,0.28951]
[1586434297690,126.37,7185.17,1.0,-0.96062,0.0002,0.29066]
[1586434302725,126.35,7185.09,1.0,-0.96067,0.0002,0.29037]
[1586434306754,126.34,7182.25,1.0,-0.96123,0.00019,0.28689]
[1586434311787,126.36,7180.54,1.0,-0.96154,0.00019,0.28496]
[1586434316823,126.4,7180.03,1.0,-0.96159,0.00019,0.2846]
[1586434321859,126.45,7178.9,1.0,-0.96175,0.00019,0.28358]
[1586434326894,126.49,7178.37,1.0,-0.9618,0.00019,0.28329]
[1586434331928,126.56,7175.6,1.0,-0.96225,0.00019,0.28044]
[1586434336963,126.64,7175.58,1.0,-0.96216,0.00019,0.28097]
[1586434341999,126.7,7176.26,1.0,-0.96195,0.00019,0.28226]
[1586434347032,126.74,7179.05,1.0,-0.96137,0.00019,0.28588]
[1586434352068,126.74,7180.41,1.0,-0.96116,0.00019,0.28707]
[1586434357102,126.74,7180.84,1.0,-0.96108,0.00019,0.28759]
[1586434362138,126.74,7182.38,1.0,-0.96079,0.0002,0.28942]
[1586434367173,126.72,7181.33,1.0,-0.96102,0.0002,0.28798]
[1586434372208,126.7,7182.33,1.0,-0.96084,0.0002,0.28909]
[1586434377243,126.69,7182.35,1.0,-0.96086,0.0002,0.289]
[1586434382281,126.66,7185.5,1.0,-0.96027,0.0002,0.29263]
[1586434387314,126.6,7186.85,1.0,-0.96008,0.0002,0.29386]
[1586434392349,126.52,7186.44,1.0,-0.96025,0.0002,0.29279]
[1586434397386,126.47,7187.13,1.0,-0.96018,0.0002,0.29324]
[1586434402419,126.42,7186.97,1.0,-0.96028,0.0002,0.29266]
[1586434407455,126.38,7184.75,1.0,-0.96076,0.0002,0.28966]
[1586434412491,126.38,7182.51,1.0,-0.96127,0.00019,0.28641]
[1586434417524,126.38,7185.6,1.0,-0.96066,0.0002,0.29021]
[1586434422561,126.36,7186.24,1.0,-0.96056,0.0002,0.2908]
[1586434427596,126.33,7185.07,1.0,-0.96082,0.0002,0.28922]
[1586434432630,126.34,7182.35,1.0,-0.96135,0.00019,0.28593]
[1586434437664,126.36,7182.72,1.0,-0.96124,0.00019,0.28656]
[1586434442700,126.37,7183.88,1.0,-0.96101,0.0002,0.28803]
[1586434447736,126.36,7185.03,1.0,-0.96079,0.0002,0.28937]
[1586434452769,126.35,7185.22,1.0,-0.96077,0.0002,0.28948]
[1586434457810,126.32,7187.26,1.0,-0.9604,0.0002,0.29182]
[1586434462844,126.28,7187.71,1.0,-0.96036,0.0002,0.29209]
[1586434467880,126.24,7188.31,1.0,-0.96029,0.0002,0.29253]
[1586434472916,126.2,7188.86,1.0,-0.9603,0.0002,0.29233]
[1586434477950,126.15,7189.08,1.0,-0.96031,0.0002,0.29229]
[1586434480971,126.12,7192.76,1.0,-0.95962,0.0002,0.29661]
[1586434483991,126.07,7196.21,1.0,-0.95898,0.0002,0.30054]
[1586434489027,125.96,7192.27,1.0,-0.95991,0.0002,0.29483]
[1586434494063,125.89,7194.52,1.0,-0.95955,0.0002,0.29709]
[1586434498090,125.82,7197.84,1.0,-0.95896,0.0002,0.3007]
[1586434503125,125.68,7200.43,1.0,-0.9586,0.00021,0.30298]
[1586434508161,125.54,7202.32,1.0,-0.95839,0.00021,0.30426]
[1586434513195,125.38,7204.06,1.0,-0.95824,0.00021,0.30527]
[1586434516217,125.27,7208.49,1.0,-0.95744,0.00021,0.31016]
[1586434521251,125.07,7209.94,1.0,-0.95739,0.00021,0.31051]
[1586434525278,124.9,7214.29,1.0,-0.95669,0.00021,0.31483]
[1586434530313,124.67,7214.23,1.0,-0.95701,0.00021,0.31297]
[1586434535350,124.47,7212.15,1.0,-0.95777,0.00021,0.30823]
[1586434540383,124.3,7213.64,1.0,-0.95768,0.00021,0.30883]
[1586434545419,124.12,7215.15,1.0,-0.95758,0.00021,0.30948]
[1586434549447,123.97,7219.33,1.0,-0.95688,0.00022,0.31377]
[1586434551462,123.88,7221.45,1.0,-0.95655,0.00022,0.31585]
[1586434552469,123.84,7229.19,1.0,-0.9549,0.00022,0.32579]
[1586434554483,123.73,7230.27,1.0,-0.9548,0.00022,0.32642]
[1586434559517,123.38,7227.08,1.0,-0.95598,0.00022,0.31944]
[1586434564551,123.14,7225.96,1.0,-0.95654,0.00022,0.31606]
[1586434569588,122.92,7228.42,1.0,-0.9563,0.00022,0.31761]
[1586434574622,122.71,7226.2,1.0,-0.95706,0.00022,0.31304]
[1586434576636,122.64,7222.54,1.0,-0.95794,0.00021,0.30768]
[1586434579658,122.57,7220.54,1.0,-0.95846,0.00021,0.30449]
[1586434584691,122.47,7220.95,1.0,-0.9585,0.00021,0.30429]
[1586434589727,122.39,7221.82,1.0,-0.95842,0.00021,0.30479]
[1586434594761,122.31,7221.45,1.0,-0.95867,0.00021,0.30319]
[1586434599797,122.25,7220.48,1.0,-0.95896,0.00021,0.30144]
[1586434604833,122.2,7219.99,1.0,-0.95912,0.00021,0.30041]
[1586434609866,122.17,7218.91,1.0,-0.95938,0.00021,0.29881]
[1586434614902,122.14,7220.32,1.0,-0.95913,0.00021,0.30039]
[1586434619939,122.08,7224.26,1.0,-0.95837,0.00021,0.30507]
[1586434624973,122.0,7224.54,1.0,-0.95841,0.00021,0.30482]
[1586434630008,121.91,7227.51,1.0,-0.95791,0.00021,0.30797]
[1586434635042,121.79,7229.22,1.0,-0.95768,0.00022,0.30935]
[1586434637055,121.74,7235.79,1.0,-0.95632,0.00022,0.31766]
[1586434638064,121.7,7235.75,1.0,-0.95639,0.00022,0.31728]
[1586434640076,121.62,7240.61,1.0,-0.95541,0.00023,0.32322]
[1586434641084,121.57,7244.06,1.0,-0.9547,0.00023,0.32753]
[1586434642091,121.51,7247.85,1.0,-0.95391,0.00023,0.33227]
[1586434643098,121.45,7247.54,1.0,-0.95406,0.00023,0.33137]
[1586434648132,121.15,7251.17,1.0,-0.95363,0.00023,0.33402]
[1586434653168,120.86,7252.33,1.0,-0.95385,0.00023,0.33269]
[1586434658203,120.56,7253.35,1.0,-0.95402,0.00023,0.33171]
[1586434660219,120.44,7256.64,1.0,-0.95342,0.00024,0.33536]
[1586434666260,120.08,7256.06,1.0,-0.95406,0.00023,0.33165]
[1586434668274,119.96,7252.42,1.0,-0.95506,0.00023,0.32563]
[1586434669279,119.92,7252.82,1.0,-0.95504,0.00023,0.3258]
[1586434674316,119.68,7251.0,1.0,-0.95578,0.00023,0.32139]
[1586434679350,119.49,7249.21,1.0,-0.95644,0.00022,0.31742]
[1586434684386,119.34,7249.17,1.0,-0.95665,0.00022,0.31617]
[1586434689420,119.23,7246.34,1.0,-0.95744,0.00022,0.31141]
[1586434691213,119.2,7242.91,1.0,-0.95824,0.00022,0.30653]
[1586434695463,119.17,7238.82,1.0,-0.95916,0.00021,0.30087]
[1586434700496,119.18,7238.35,1.0,-0.95924,0.00021,0.30037]
[1586434705532,119.21,7236.47,1.0,-0.9596,0.00021,0.29813]
[1586434707546,119.24,7232.71,1.0,-0.96036,0.00021,0.29339]
[1586434712580,119.33,7232.72,1.0,-0.9603,0.00021,0.29362]
[1586434717615,119.41,7233.09,1.0,-0.96012,0.00021,0.29475]
[1586434722651,119.47,7234.82,1.0,-0.95968,0.00021,0.29747]
[1586434727687,119.51,7236.58,1.0,-0.95925,0.00021,0.3001]
[1586434732721,119.54,7235.0,1.0,-0.95955,0.00021,0.29823]
[1586434737757,119.57,7234.4,1.0,-0.95964,0.00021,0.2977]
[1586434742792,119.61,7233.17,1.0,-0.95984,0.00021,0.29642]
[1586434747827,119.67,7231.98,1.0,-0.96002,0.00021,0.29532]
[1586434752860,119.73,7232.31,1.0,-0.95987,0.00021,0.2962]
[1586434757897,119.78,7231.82,1.0,-0.9599,0.00021,0.29598]
[1586434762932,119.83,7232.51,1.0,-0.95969,0.00021,0.29728]
[1586434767965,119.85,7236.18,1.0,-0.95888,0.00021,0.30226]
[1586434773000,119.83,7238.3,1.0,-0.95852,0.00022,0.30438]
[1586434778035,119.8,7238.68,1.0,-0.95849,0.00022,0.30461]
[1586434783071,119.79,7234.15,1.0,-0.95947,0.00021,0.29856]
[1586434788107,119.81,7235.21,1.0,-0.95922,0.00021,0.30008]
[1586434793143,119.8,7235.94,1.0,-0.95907,0.00021,0.30103]
[1586434798180,119.81,7234.83,1.0,-0.9593,0.00021,0.2996]
[1586434803216,119.84,7231.61,1.0,-0.95994,0.00021,0.29561]
[1586434808251,119.89,7231.14,1.0,-0.95997,0.00021,0.29541]
[1586434813285,119.94,7231.1,1.0,-0.95992,0.00021,0.29576]
[1586434818320,119.99,7230.58,1.0,-0.95996,0.00021,0.29549]
[1586434823354,120.05,7229.34,1.0,-0.96014,0.00021,0.29433]
[1586434828389,120.11,7229.77,1.0,-0.95997,0.00021,0.29535]
[1586434833424,120.15,7230.94,1.0,-0.95974,0.00021,0.29666]
[1586434838461,120.18,7232.87,1.0,-0.9593,0.00021,0.2994]
[1586434841213,120.17,7235.83,1.0,-0.95867,0.00021,0.30326]
[1586434846517,120.13,7237.74,1.0,-0.95832,0.00022,0.30545]
[1586434851552,120.07,7238.36,1.0,-0.95826,0.00022,0.30579]
[1586434856586,120.02,7237.21,1.0,-0.95857,0.00022,0.3039]
[1586434861621,120.01,7235.87,1.0,-0.95889,0.00021,0.30198]
[1586434867663,120.0,7234.81,1.0,-0.95912,0.00021,0.30057]
[1586434872698,120.02,7232.19,1.0,-0.95965,0.00021,0.29726]
[1586434877733,120.05,7231.73,1.0,-0.9597,0.00021,0.29695]
[1586434882768,120.07,7233.67,1.0,-0.95926,0.00021,0.29963]
[1586434887803,120.07,7235.57,1.0,-0.95887,0.00021,0.30209]
[1586434892837,120.05,7234.98,1.0,-0.95908,0.00021,0.30067]
[1586434897873,120.06,7234.15,1.0,-0.95925,0.00021,0.29963]
[1586434902908,120.07,7234.07,1.0,-0.95925,0.00021,0.2996]
[1586434907943,120.08,7233.27,1.0,-0.95941,0.00021,0.29863]
[1586434912977,120.1,7232.09,1.0,-0.95963,0.00021,0.29724]
[1586434918014,120.14,7229.18,1.0,-0.96018,0.00021,0.29382]
[1586434921033,120.19,7224.45,1.0,-0.9611,0.0002,0.28809]
[1586434924056,120.27,7223.89,1.0,-0.96112,0.0002,0.28797]
[1586434929089,120.39,7221.98,1.0,-0.96135,0.0002,0.28651]
[1586434934125,120.52,7222.12,1.0,-0.96116,0.0002,0.28766]
[1586434939160,120.63,7222.78,1.0,-0.96088,0.00021,0.28938]
[1586434944196,120.73,7222.34,1.0,-0.96084,0.00021,0.28959]
[1586434949213,120.83,7221.23,1.0,-0.96095,0.0002,0.28892]
[1586434954264,120.93,7221.98,1.0,-0.96073,0.00021,0.29014]
[1586434956279,120.96,7226.12,1.0,-0.95984,0.00021,0.29565]
[1586434961314,120.97,7229.33,1.0,-0.95915,0.00021,0.29987]
[1586434966348,120.95,7230.17,1.0,-0.959,0.00021,0.30081]
[1586434971385,120.93,7229.84,1.0,-0.95909,0.00021,0.30023]
[1586434976418,120.92,7227.57,1.0,-0.95958,0.00021,0.29725]
[1586434981453,120.94,7227.49,1.0,-0.95958,0.00021,0.29726]
[1586434986489,120.94,7229.63,1.0,-0.95912,0.00021,0.30007]
[1586434991523,120.93,7230.12,1.0,-0.95904,0.00021,0.30059]
[1586434996559,120.91,7230.05,1.0,-0.95908,0.00021,0.30036]
[1586435001594,120.89,7230.1,1.0,-0.95909,0.00021,0.30029]
[1586435006628,120.87,7230.65,1.0,-0.95899,0.00021,0.30087]
[1586435011664,120.85,7231.76,1.0,-0.95886,0.00021,0.30161]
[1586435016699,120.82,7231.75,1.0,-0.95889,0.00021,0.30138]
[1586435021733,120.81,7230.26,1.0,-0.95923,0.00021,0.29934]
[1586435026769,120.8,7230.92,1.0,-0.9591,0.00021,0.30013]
[1586435031804,120.79,7231.29,1.0,-0.95904,0.00021,0.30049]
[1586435036838,120.77,7232.01,1.0,-0.95891,0.00021,0.3013]
[1586435041875,120.72,7234.63,1.0,-0.95841,0.00022,0.30437]
[1586435046909,120.65,7236.19,1.0,-0.95816,0.00022,0.30592]
[1586435051943,120.59,7234.46,1.0,-0.95862,0.00021,0.30312]
[1586435056980,120.55,7233.72,1.0,-0.95883,0.00021,0.30185]
[1586435062014,120.53,7232.89,1.0,-0.95904,0.00021,0.30056]
[1586435067049,120.51,7233.13,1.0,-0.959,0.00021,0.30078]
[1586435072083,120.51,7231.74,1.0,-0.95937,0.00021,0.29841]
[1586435077119,120.53,7230.69,1.0,-0.95957,0.00021,0.29721]
[1586435082155,120.56,7229.61,1.0,-0.95975,0.00021,0.29604]
[1586435087190,120.59,7229.84,1.0,-0.95967,0.00021,0.29657]
[1586435092223,120.62,7229.98,1.0,-0.9596,0.00021,0.29694]
[1586435097258,120.64,7229.65,1.0,-0.95964,0.00021,0.29671]
[1586435102294,120.68,7228.08,1.0,-0.95992,0.00021,0.29496]
[1586435107329,120.72,7228.49,1.0,-0.95979,0.00021,0.29579]
[1586435112364,120.75,7228.75,1.0,-0.95969,0.00021,0.29636]
[1586435118405,120.77,7228.91,1.0,-0.95962,0.00021,0.29678]
[1586435123442,120.79,7229.58,1.0,-0.95946,0.00021,0.2978]
[1586435127469,120.8,7233.24,1.0,-0.95868,0.00021,0.30259]
[1586435132506,120.75,7234.47,1.0,-0.95854,0.00021,0.30335]
[1586435137540,120.71,7234.85,1.0,-0.95851,0.00022,0.30351]
[1586435142574,120.67,7235.02,1.0,-0.95853,0.00022,0.3034]
[1586435147610,120.64,7233.17,1.0,-0.95896,0.00021,0.30078]
[1586435152644,120.63,7231.73,1.0,-0.95928,0.00021,0.29884]
[1586435157681,120.65,7230.16,1.0,-0.95959,0.00021,0.2969]
[1586435162715,120.67,7229.6,1.0,-0.95967,0.00021,0.29638]
[1586435167750,120.7,7230.13,1.0,-0.95953,0.00021,0.29724]
[1586435172785,120.71,7231.29,1.0,-0.95928,0.00021,0.29882]
[1586435177213,120.69,7235.0,1.0,-0.95851,0.00022,0.30356]
[1586435182856,120.64,7236.6,1.0,-0.95823,0.00022,0.30527]
[1586435187890,120.59,7240.17,1.0,-0.95752,0.00022,0.30961]
[1586435191917,120.5,7243.06,1.0,-0.95707,0.00022,0.31224]
[1586435196953,120.37,7244.12,1.0,-0.95701,0.00022,0.31262]
[1586435201988,120.24,7244.78,1.0,-0.95704,0.00022,0.31248]
[1586435207024,120.12,7244.84,1.0,-0.95719,0.00022,0.31163]
[1586435212059,120.01,7244.27,1.0,-0.95746,0.00022,0.31003]
[1586435217092,119.93,7243.2,1.0,-0.9578,0.00022,0.30794]
[1586435222129,119.86,7241.16,1.0,-0.95834,0.00022,0.3047]
[1586435227162,119.82,7241.55,1.0,-0.9583,0.00022,0.3049]
[1586435232198,119.78,7243.27,1.0,-0.95799,0.00022,0.30682]
[1586435236226,119.72,7247.48,1.0,-0.95714,0.00022,0.31203]
[1586435241262,119.61,7248.97,1.0,-0.95695,0.00022,0.3132]
[1586435246296,119.5,7249.41,1.0,-0.95701,0.00022,0.31289]
[1586435251331,119.39,7249.89,1.0,-0.95712,0.00022,0.31212]
[1586435256367,119.3,7249.13,1.0,-0.95741,0.00022,0.31037]
[1586435261402,119.23,7247.91,1.0,-0.95778,0.00022,0.30814]
[1586435266435,119.15,7250.91,1.0,-0.95722,0.00022,0.3116]
[1586435269456,119.08,7255.68,1.0,-0.95623,0.00023,0.31757]
[1586435273213,118.96,7258.53,1.0,-0.95576,0.00023,0.32047]
[1586435278521,118.81,7255.84,1.0,-0.95657,0.00023,0.3156]
[1586435283554,118.69,7256.18,1.0,-0.95665,0.00023,0.31512]
[1586435288589,118.58,7256.1,1.0,-0.95683,0.00023,0.3141]
[1586435293624,118.48,7256.26,1.0,-0.95693,0.00023,0.31349]
[1586435297655,118.4,7252.9,1.0,-0.95778,0.00022,0.30834]
[1586435299670,118.39,7249.33,1.0,-0.95859,0.00022,0.30342]
[1586435303697,118.4,7244.92,1.0,-0.95953,0.00021,0.29763]
[1586435304703,118.41,7245.55,1.0,-0.95938,0.00022,0.29857]
[1586435309740,118.46,7247.29,1.0,-0.95895,0.00022,0.3012]
[1586435311753,118.47,7251.07,1.0,-0.95817,0.00022,0.30582]
[1586435312759,118.46,7252.08,1.0,-0.95796,0.00022,0.30714]
[1586435316788,118.43,7255.51,1.0,-0.95723,0.00022,0.31159]
[1586435318801,118.4,7255.08,1.0,-0.95737,0.00022,0.31075]
[1586435323837,118.35,7253.46,1.0,-0.9578,0.00022,0.30812]
[1586435328873,118.31,7253.08,1.0,-0.95794,0.00022,0.30728]
[1586435333907,118.28,7252.46,1.0,-0.95811,0.00022,0.30623]
[1586435338943,118.26,7252.47,1.0,-0.95814,0.00022,0.30609]
[1586435343977,118.24,7252.2,1.0,-0.95823,0.00022,0.30553]
[1586435349013,118.23,7251.08,1.0,-0.95848,0.00022,0.30398]
[1586435354048,118.25,7248.71,1.0,-0.95898,0.00022,0.30091]
[1586435359084,118.27,7249.1,1.0,-0.95886,0.00022,0.30165]
[1586435364118,118.28,7253.18,1.0,-0.95796,0.00022,0.30715]
[1586435367139,118.25,7255.92,1.0,-0.95739,0.00022,0.31065]
[1586435372173,118.19,7255.65,1.0,-0.9576,0.00022,0.30927]
[1586435377210,118.14,7257.25,1.0,-0.95731,0.00022,0.31102]
[1586435382244,118.07,7257.35,1.0,-0.95738,0.00022,0.31064]
[1586435387280,118.01,7256.33,1.0,-0.95769,0.00022,0.30877]
[1586435392315,117.98,7255.78,1.0,-0.95786,0.00022,0.30775]
[1586435397349,117.94,7255.48,1.0,-0.95797,0.00022,0.30706]
[1586435402383,117.92,7255.26,1.0,-0.95805,0.00022,0.30659]
[1586435407420,117.91,7255.79,1.0,-0.95795,0.00022,0.30721]
[1586435412454,117.88,7256.98,1.0,-0.95772,0.00022,0.30861]
[1586435417489,117.85,7256.37,1.0,-0.9579,0.00022,0.30753]
[1586435422523,117.84,7254.59,1.0,-0.95831,0.00022,0.30504]
[1586435427558,117.85,7252.89,1.0,-0.95867,0.00022,0.30284]
[1586435432594,117.89,7249.91,1.0,-0.95934,0.00022,0.29859]
[1586435437630,117.96,7248.04,1.0,-0.95965,0.00022,0.29668]
[1586435442664,118.03,7246.93,1.0,-0.95979,0.00021,0.29579]
[1586435447700,118.13,7243.25,1.0,-0.96045,0.00021,0.2917]
[1586435452734,118.25,7243.41,1.0,-0.96025,0.00021,0.29285]
[1586435457768,118.34,7245.75,1.0,-0.95963,0.00021,0.29667]
[1586435462803,118.4,7248.22,1.0,-0.95902,0.00022,0.30041]
[1586435467841,118.43,7248.93,1.0,-0.95883,0.00022,0.30155]
[1586435472876,118.44,7252.26,1.0,-0.95809,0.00022,0.30612]
[1586435474892,118.43,7255.56,1.0,-0.95737,0.00022,0.3105]
[1586435476906,118.4,7256.58,1.0,-0.95718,0.00022,0.31167]
[1586435480932,118.32,7259.91,1.0,-0.95652,0.00023,0.31565]
[1586435485967,118.21,7261.64,1.0,-0.95629,0.00023,0.31707]
[1586435491003,118.08,7266.24,1.0,-0.95548,0.00023,0.32186]
[1586435493017,118.01,7269.46,1.0,-0.95483,0.00024,0.32581]
[1586435497046,117.84,7274.89,1.0,-0.95378,0.00024,0.33215]
[1586435499060,117.74,7274.29,1.0,-0.95407,0.00024,0.33045]
[1586435504094,117.51,7271.7,1.0,-0.955,0.00024,0.32493]
[1586435507114,117.41,7268.23,1.0,-0.95595,0.00023,0.3192]
[1586435510136,117.34,7265.17,1.0,-0.95676,0.00023,0.31437]
[1586435514163,117.29,7263.42,1.0,-0.95722,0.00023,0.31155]
[1586435519198,117.24,7263.4,1.0,-0.95729,0.00023,0.31116]
[1586435523327,117.2,7262.44,1.0,-0.95756,0.00023,0.30953]
[1586435524307,117.2,7262.09,1.0,-0.95765,0.00022,0.309]
[1586435526072,117.19,7261.53,1.0,-0.95778,0.00022,0.30819]
[1586435528212,117.19,7255.98,1.0,-0.95901,0.00022,0.30066]
[1586435533297,117.24,7255.72,1.0,-0.959,0.00022,0.3007]
[1586435533590,117.24,7255.72,1.0,-0.959,0.00022,0.3007]
[1586435536317,117.27,7259.14,1.0,-0.95821,0.00022,0.30554]
[1586435539905,117.27,7260.24,1.0,-0.95797,0.00022,0.30702]
[1586435542412,117.27,7259.35,1.0,-0.95816,0.00022,0.30584]
[1586435548402,117.28,7258.41,1.0,-0.95836,0.00022,0.30465]
[1586435550589,117.29,7258.42,1.0,-0.95835,0.00022,0.30471]
[1586435552751,117.29,7256.8,1.0,-0.95876,0.00022,0.30205]
[1586435556458,117.35,7251.05,1.0,-0.95994,0.00022,0.29479]
[1586435561492,117.46,7250.72,1.0,-0.95986,0.00022,0.29523]
[1586435566529,117.57,7250.61,1.0,-0.95974,0.00022,0.29597]
[1586435571562,117.65,7251.87,1.0,-0.95936,0.00022,0.29827]
[1586435576599,117.71,7252.76,1.0,-0.95908,0.00022,0.29997]
[1586435579834,117.74,7255.95,1.0,-0.95835,0.00022,0.30442]
[1586435582609,117.74,7254.4,1.0,-0.95869,0.00022,0.30238]
[1586435587675,117.76,7254.44,1.0,-0.95866,0.00022,0.30255]
[1586435588604,117.76,7254.44,1.0,-0.95866,0.00022,0.30255]
[1586435593718,117.8,7252.77,1.0,-0.95897,0.00022,0.30067]
[1586435598037,117.84,7252.24,1.0,-0.95903,0.00022,0.30024]
[1586435599536,117.84,7252.52,1.0,-0.95896,0.00022,0.30068]
[1586435601774,117.89,7247.76,1.0,-0.95993,0.00021,0.29471]
[1586435606808,117.99,7246.66,1.0,-0.96003,0.00021,0.29405]
[1586435611843,118.08,7248.09,1.0,-0.95968,0.00022,0.2961]
[1586435616878,118.16,7248.38,1.0,-0.95951,0.00022,0.29711]
[1586435619783,118.19,7248.16,1.0,-0.95952,0.00022,0.29705]
[1586435619970,118.2,7248.12,1.0,-0.95951,0.00022,0.2971]
[1586435625942,118.29,7247.92,1.0,-0.95944,0.00022,0.29752]
[1586435630976,118.35,7247.67,1.0,-0.95941,0.00022,0.2977]
[1586435632283,118.36,7247.52,1.0,-0.95942,0.00022,0.29759]
[1586435638029,118.41,7250.37,1.0,-0.95875,0.00022,0.30173]
[1586435643063,118.43,7250.09,1.0,-0.95878,0.00022,0.30153]
[1586435648098,118.44,7250.44,1.0,-0.95868,0.00022,0.30212]
[1586435653132,118.46,7250.46,1.0,-0.95866,0.00022,0.30225]
[1586435658168,118.47,7250.48,1.0,-0.95864,0.00022,0.30236]
[1586435659305,118.47,7250.33,1.0,-0.95867,0.00022,0.30217]
[1586435663197,118.48,7249.03,1.0,-0.95894,0.00022,0.30056]
[1586435668238,118.54,7246.31,1.0,-0.95945,0.00022,0.29738]
[1586435673273,118.59,7247.6,1.0,-0.95918,0.00022,0.29894]
[1586435674066,118.59,7247.6,1.0,-0.95918,0.00022,0.29894]
[1586435674410,118.6,7247.41,1.0,-0.95921,0.00022,0.29876]
[1586435675165,118.6,7247.41,1.0,-0.95921,0.00022,0.29876]
[1586435679314,118.66,7244.0,1.0,-0.95985,0.00021,0.29479]
[1586435682170,118.7,7241.45,1.0,-0.96035,0.00021,0.29171]
[1586435687372,118.83,7240.1,1.0,-0.96045,0.00021,0.29102]
[1586435692407,118.95,7238.98,1.0,-0.96054,0.00021,0.29046]
[1586435693967,118.97,7238.79,1.0,-0.96055,0.00021,0.2904]
[1586435699456,119.13,7236.94,1.0,-0.96074,0.00021,0.28919]
[1586435704490,119.25,7238.33,1.0,-0.96029,0.00021,0.29194]
[1586435709525,119.34,7239.34,1.0,-0.95996,0.00021,0.29396]
[1586435714561,119.42,7239.04,1.0,-0.95992,0.00021,0.29418]
[1586435719596,119.49,7239.2,1.0,-0.95979,0.00021,0.29493]
[1586435724630,119.55,7239.07,1.0,-0.95974,0.00021,0.29525]
[1586435729665,119.61,7239.16,1.0,-0.95964,0.00021,0.29582]
[1586435734700,119.67,7239.0,1.0,-0.95966,0.00021,0.29559]
[1586435735467,119.67,7239.0,1.0,-0.95966,0.00021,0.29559]
[1586435737847,119.71,7238.51,1.0,-0.95972,0.00021,0.29521]
[1586435743765,119.79,7237.25,1.0,-0.95988,0.00021,0.2942]
[1586435747400,119.83,7236.96,1.0,-0.95989,0.00021,0.29412]
[1586435752826,119.88,7239.46,1.0,-0.95929,0.00021,0.29778]
[1586435754574,119.88,7240.5,1.0,-0.95906,0.00021,0.29919]
[1586435759875,119.87,7243.43,1.0,-0.95845,0.00022,0.30297]
[1586435761934,119.86,7243.05,1.0,-0.95854,0.00022,0.30239]
[1586435767465,119.84,7245.09,1.0,-0.95813,0.00022,0.30491]
[1586435772967,119.78,7246.09,1.0,-0.95798,0.00022,0.30582]
[1586435778003,119.73,7246.91,1.0,-0.95787,0.00022,0.30651]
[1586435781949,119.7,7248.15,1.0,-0.95764,0.00022,0.3079]
[1586435787065,119.61,7249.24,1.0,-0.95752,0.00022,0.30867]
[1586435788906,119.59,7249.13,1.0,-0.95756,0.00022,0.3084]
[1586435790866,119.57,7246.48,1.0,-0.95818,0.00022,0.30464]
[1586435796129,119.55,7243.42,1.0,-0.95894,0.00022,0.29993]
[1586435801164,119.57,7242.7,1.0,-0.95908,0.00022,0.29908]
[1586435805301,119.58,7243.89,1.0,-0.9588,0.00022,0.30075]
[1586435811234,119.57,7245.32,1.0,-0.9585,0.00022,0.30259]
[1586435816270,119.55,7247.15,1.0,-0.95813,0.00022,0.30486]
[1586435821305,119.52,7246.05,1.0,-0.95841,0.00022,0.30314]
[1586435824693,119.5,7246.34,1.0,-0.95837,0.00022,0.30343]
[1586435825068,119.5,7246.34,1.0,-0.95837,0.00022,0.30343]
[1586435832381,119.47,7246.8,1.0,-0.95831,0.00022,0.30377]
[1586435837415,119.45,7246.92,1.0,-0.95832,0.00022,0.30374]
[1586435842451,119.42,7247.31,1.0,-0.95827,0.00022,0.30405]
[1586435847486,119.4,7247.27,1.0,-0.95831,0.00022,0.30381]
[1586435852520,119.37,7247.18,1.0,-0.95842,0.00022,0.30299]
[1586435857557,119.36,7247.37,1.0,-0.9584,0.00022,0.30312]
[1586435862592,119.35,7247.52,1.0,-0.95839,0.00022,0.30322]
[1586435867625,119.32,7248.4,1.0,-0.95822,0.00022,0.30422]
[1586435872660,119.3,7248.25,1.0,-0.95829,0.00022,0.30384]
[1586435873624,119.3,7248.29,1.0,-0.95829,0.00022,0.30386]
[1586435874469,119.3,7248.29,1.0,-0.95829,0.00022,0.30386]
[1586435878110,119.29,7245.92,1.0,-0.95881,0.00022,0.30066]
[1586435883738,119.32,7244.16,1.0,-0.95915,0.00022,0.29858]
[1586435888774,119.35,7244.39,1.0,-0.95906,0.00022,0.2991]
[1586435893807,119.38,7244.11,1.0,-0.95909,0.00022,0.29893]
[1586435898844,119.41,7243.89,1.0,-0.9591,0.00022,0.29888]
[1586435903878,119.43,7243.96,1.0,-0.95905,0.00022,0.29916]
[1586435908913,119.45,7244.07,1.0,-0.959,0.00022,0.29948]
[1586435913949,119.47,7244.01,1.0,-0.95905,0.00022,0.29902]
[1586435918982,119.49,7244.3,1.0,-0.95896,0.00022,0.29956]
[1586435924019,119.51,7244.27,1.0,-0.95894,0.00022,0.29967]
[1586435926030,119.51,7244.41,1.0,-0.95891,0.00022,0.29987]
[1586435931067,119.52,7246.21,1.0,-0.95852,0.00022,0.30229]
[1586435936103,119.5,7247.1,1.0,-0.95835,0.00022,0.30332]
[1586435937449,119.49,7247.07,1.0,-0.95836,0.00022,0.30325]
[1586435943152,119.47,7247.19,1.0,-0.95837,0.00022,0.3032]
[1586435947822,119.45,7246.7,1.0,-0.95849,0.00022,0.30245]
[1586435952763,119.45,7245.25,1.0,-0.95882,0.00022,0.30047]
[1586435954832,119.45,7244.49,1.0,-0.95897,0.00022,0.2995]
[1586435960270,119.5,7240.59,1.0,-0.95975,0.00021,0.29472]
[1586435965304,119.56,7240.46,1.0,-0.9597,0.00021,0.29502]
[1586435970341,119.61,7241.64,1.0,-0.95938,0.00021,0.29699]
[1586435975377,119.65,7242.35,1.0,-0.95924,0.00021,0.29771]
[1586435976021,119.65,7242.35,1.0,-0.95924,0.00021,0.29771]
[1586435982426,119.69,7242.27,1.0,-0.9592,0.00022,0.29792]
[1586435986926,119.72,7241.27,1.0,-0.95938,0.00021,0.29683]
[1586435992495,119.77,7241.1,1.0,-0.95936,0.00021,0.29697]
[1586435997530,119.81,7240.5,1.0,-0.95943,0.00021,0.29648]
[1586436002564,119.85,7239.84,1.0,-0.95952,0.00021,0.29596]
[1586436004076,119.86,7239.69,1.0,-0.95954,0.00021,0.29583]
[1586436010621,119.94,7237.43,1.0,-0.95991,0.00021,0.29353]
[1586436015656,120.0,7238.71,1.0,-0.95956,0.00021,0.29564]
[1586436018061,120.02,7238.79,1.0,-0.95952,0.00021,0.29588]
[1586436023713,120.05,7241.09,1.0,-0.95899,0.00022,0.29915]
[1586436027283,120.05,7241.23,1.0,-0.95895,0.00022,0.29937]
[1586436030760,120.04,7245.34,1.0,-0.95807,0.00022,0.30474]
[1586436035797,120.0,7245.96,1.0,-0.95806,0.00022,0.30467]
[1586436040832,119.97,7243.73,1.0,-0.95859,0.00022,0.3015]
[1586436045866,119.97,7243.0,1.0,-0.95875,0.00022,0.3005]
[1586436046150,119.97,7243.0,1.0,-0.95875,0.00022,0.3005]
[1586436051908,119.94,7245.99,1.0,-0.95814,0.00022,0.30422]
[1586436056942,119.9,7245.82,1.0,-0.95823,0.00022,0.3037]
[1586436059498,119.88,7245.31,1.0,-0.95836,0.00022,0.30289]
[1586436061545,119.88,7243.51,1.0,-0.95876,0.00022,0.30047]
[1586436067012,119.89,7240.69,1.0,-0.95935,0.00021,0.29686]
[1586436072047,119.94,7240.17,1.0,-0.9594,0.00021,0.29654]
[1586436077083,119.98,7239.52,1.0,-0.95949,0.00021,0.296]
[1586436082118,120.01,7240.03,1.0,-0.95933,0.00021,0.29695]
[1586436087154,120.05,7239.89,1.0,-0.95932,0.00021,0.29702]
[1586436092187,120.08,7239.26,1.0,-0.95948,0.00021,0.29592]
[1586436097223,120.11,7239.42,1.0,-0.9594,0.00021,0.29641]
[1586436102258,120.15,7239.39,1.0,-0.95936,0.00021,0.29664]
[1586436105326,120.17,7238.9,1.0,-0.95944,0.00021,0.29615]
[1586436109801,120.21,7236.41,1.0,-0.95992,0.00021,0.29319]
[1586436115349,120.29,7235.52,1.0,-0.96,0.00021,0.29267]
[1586436116392,120.3,7235.6,1.0,-0.95996,0.00021,0.29288]
[1586436122398,120.38,7236.54,1.0,-0.95967,0.00021,0.29467]
[1586436127432,120.42,7238.12,1.0,-0.95928,0.00021,0.29705]
[1586436132469,120.44,7238.47,1.0,-0.95918,0.00021,0.29766]
[1586436137504,120.45,7238.79,1.0,-0.9591,0.00021,0.29815]
[1586436142539,120.46,7239.09,1.0,-0.95902,0.00021,0.2986]
[1586436143503,120.46,7238.82,1.0,-0.95908,0.00021,0.29826]
[1586436143639,120.46,7238.82,1.0,-0.95908,0.00021,0.29826]
[1586436149589,120.47,7238.17,1.0,-0.9592,0.00021,0.29751]
[1586436154625,120.49,7238.15,1.0,-0.95925,0.00021,0.29709]
[1586436159658,120.5,7238.49,1.0,-0.95916,0.00021,0.29767]
[1586436164695,120.52,7237.34,1.0,-0.95937,0.00021,0.29632]
[1586436168453,120.54,7237.5,1.0,-0.95932,0.00021,0.29666]
[1586436173757,120.55,7239.57,1.0,-0.95886,0.00022,0.29944]
[1586436178793,120.54,7240.67,1.0,-0.95864,0.00022,0.30081]
[1586436183636,120.52,7241.61,1.0,-0.95846,0.00022,0.30192]
[1586436188213,120.47,7247.9,1.0,-0.95715,0.00022,0.30985]
[1586436189761,120.47,7247.9,1.0,-0.95715,0.00022,0.30985]
[1586436191822,120.4,7248.14,1.0,-0.95718,0.00022,0.30967]
[1586436196442,120.32,7248.61,1.0,-0.95719,0.00022,0.30965]
[1586436201952,120.21,7247.52,1.0,-0.95757,0.00022,0.30735]
[1586436206989,120.14,7247.18,1.0,-0.95774,0.00022,0.30636]
[1586436212022,120.08,7247.94,1.0,-0.95774,0.00022,0.30629]
[1586436217059,120.0,7250.25,1.0,-0.95732,0.00022,0.30881]
[1586436222094,119.92,7250.41,1.0,-0.9574,0.00022,0.30837]
[1586436222654,119.92,7250.41,1.0,-0.9574,0.00022,0.30837]
[1586436228134,119.81,7251.77,1.0,-0.95723,0.00022,0.30939]
[1586436229839,119.8,7251.31,1.0,-0.95736,0.00022,0.30863]
[1586436235184,119.72,7249.16,1.0,-0.95795,0.00022,0.3051]
[1586436240220,119.67,7249.69,1.0,-0.9579,0.00022,0.30542]
[1586436245255,119.62,7249.7,1.0,-0.95795,0.00022,0.30509]
[1586436250289,119.58,7250.81,1.0,-0.95777,0.00022,0.30621]
[1586436255323,119.52,7251.7,1.0,-0.95765,0.00022,0.30697]
[1586436260359,119.46,7252.79,1.0,-0.95749,0.00022,0.30794]
[1586436265395,119.16,7252.57,1.0,-0.95794,0.00022,0.30529]
[1586436270428,118.86,7252.64,1.0,-0.95832,0.00022,0.30304]
[1586436275158,118.63,7252.43,1.0,-0.95876,0.00022,0.30035]
[1586436276302,118.57,7251.84,1.0,-0.95896,0.00022,0.29909]
[1586436277244,118.51,7250.39,1.0,-0.95936,0.00022,0.29671]
[1586436280499,118.27,7243.98,1.0,-0.96104,0.00021,0.28645]
[1586436283519,118.09,7243.87,1.0,-0.96129,0.00021,0.28492]
[1586436288556,117.8,7243.66,1.0,-0.96171,0.00021,0.28237]
[1586436293590,117.52,7243.77,1.0,-0.96204,0.00021,0.28041]
[1586436293826,117.52,7243.77,1.0,-0.96204,0.00021,0.28041]
[1586436299631,117.21,7245.77,1.0,-0.96203,0.00021,0.28057]
[1586436303888,117.01,7245.78,1.0,-0.96228,0.00021,0.27903]
[1586436309702,116.77,7243.04,1.0,-0.96315,0.0002,0.27367]
[1586436314736,116.88,7242.56,1.0,-0.96311,0.0002,0.2739]
[1586436319771,117.18,7242.83,1.0,-0.96267,0.0002,0.27654]
[1586436324807,117.46,7243.23,1.0,-0.96223,0.00021,0.27923]
[1586436329843,117.71,7242.89,1.0,-0.96198,0.00021,0.28072]
[1586436331561,117.76,7242.88,1.0,-0.96192,0.00021,0.28108]
[1586436333870,117.91,7238.86,1.0,-0.96262,0.0002,0.27658]
[1586436337672,118.08,7238.73,1.0,-0.96244,0.0002,0.27769]
[1586436342933,118.39,7237.71,1.0,-0.96224,0.0002,0.27883]
[1586436347968,118.63,7237.75,1.0,-0.96193,0.00021,0.28072]
[1586436350974,118.72,7237.56,1.0,-0.96185,0.00021,0.28116]
[1586436356023,118.95,7239.21,1.0,-0.96122,0.00021,0.28506]
[1586436361060,119.11,7241.65,1.0,-0.9605,0.00021,0.28942]
[1586436366094,119.23,7241.66,1.0,-0.96034,0.00021,0.29039]
[1586436371130,119.35,7239.76,1.0,-0.96059,0.00021,0.28883]
[1586436377107,119.45,7238.97,1.0,-0.96063,0.00021,0.28857]
[1586436382205,119.63,7238.86,1.0,-0.96042,0.00021,0.2898]
[1586436382428,119.63,7238.86,1.0,-0.96042,0.00021,0.2898]
[1586436388249,119.73,7243.25,1.0,-0.95935,0.00021,0.29632]
[1586436393284,119.77,7243.14,1.0,-0.95939,0.00021,0.29595]
[1586436398319,119.82,7242.97,1.0,-0.95936,0.00021,0.29612]
[1586436403353,119.87,7243.11,1.0,-0.95927,0.00022,0.29666]
[1586436408387,119.9,7242.87,1.0,-0.95927,0.00021,0.29663]
[1586436413422,119.95,7241.31,1.0,-0.95955,0.00021,0.29494]
[1586436413531,119.95,7241.31,1.0,-0.95955,0.00021,0.29494]
[1586436414582,119.96,7241.11,1.0,-0.95958,0.00021,0.29476]
[1586436420472,120.04,7238.49,1.0,-0.96003,0.00021,0.29198]
[1586436425506,120.11,7239.1,1.0,-0.9598,0.00021,0.29334]
[1586436430541,120.17,7240.47,1.0,-0.95944,0.00021,0.29553]
[1586436435579,120.2,7242.16,1.0,-0.95904,0.00022,0.298]
[1586436440612,120.2,7243.84,1.0,-0.95868,0.00022,0.3002]
[1586436445648,120.19,7244.08,1.0,-0.95864,0.00022,0.30045]
[1586436447652,120.19,7244.18,1.0,-0.95862,0.00022,0.30057]
[1586436452695,120.17,7245.25,1.0,-0.95848,0.00022,0.30131]
[1586436457731,120.15,7245.84,1.0,-0.95837,0.00022,0.30193]
[1586436463772,120.12,7245.94,1.0,-0.95839,0.00022,0.30185]
[1586436468808,120.1,7246.38,1.0,-0.95832,0.00022,0.30228]
[1586436473844,120.08,7247.08,1.0,-0.9582,0.00022,0.30302]
[1586436478484,120.05,7247.09,1.0,-0.95823,0.00022,0.30283]
[1586436483912,120.01,7247.9,1.0,-0.9581,0.00022,0.3036]
[1586436485206,120.01,7249.07,1.0,-0.95786,0.00022,0.3051]
[1586436490962,119.93,7251.12,1.0,-0.9575,0.00022,0.30726]
[1586436495996,119.85,7252.86,1.0,-0.95722,0.00022,0.30896]
[1586436501032,119.76,7253.68,1.0,-0.95716,0.00022,0.30936]
[1586436506066,119.68,7254.12,1.0,-0.95718,0.00022,0.30929]
[1586436511103,119.6,7253.25,1.0,-0.95755,0.00022,0.30693]
[1586436516136,119.54,7253.24,1.0,-0.95763,0.00022,0.30646]
[1586436519718,119.51,7253.3,1.0,-0.95766,0.00022,0.3063]
[1586436523187,119.48,7249.08,1.0,-0.95862,0.00022,0.30046]
[1586436528221,119.48,7249.6,1.0,-0.9585,0.00022,0.30119]
[1586436533255,119.48,7251.33,1.0,-0.95814,0.00022,0.30343]
[1586436538291,119.44,7253.58,1.0,-0.95768,0.00022,0.30617]
[1586436543326,119.39,7253.95,1.0,-0.95767,0.00022,0.30626]
[1586436548361,119.35,7252.5,1.0,-0.95805,0.00022,0.30399]
[1586436553397,119.33,7252.27,1.0,-0.95813,0.00022,0.3035]
[1586436555319,119.32,7252.53,1.0,-0.95808,0.00022,0.30381]
[1586436560175,119.28,7255.71,1.0,-0.95742,0.00022,0.30779]
[1586436565479,119.21,7257.16,1.0,-0.9572,0.00022,0.30914]
[1586436570514,119.14,7257.06,1.0,-0.95732,0.00022,0.30845]
[1586436571686,119.12,7256.77,1.0,-0.95747,0.00022,0.30741]
[1586436573789,119.09,7255.16,1.0,-0.95788,0.00022,0.30498]
[1586436578571,119.08,7251.51,1.0,-0.95869,0.00022,0.30006]
[1586436583605,119.1,7251.73,1.0,-0.95862,0.00022,0.30048]
[1586436584956,119.1,7251.51,1.0,-0.95866,0.00022,0.30021]
[1586436590655,119.1,7254.71,1.0,-0.95796,0.00022,0.30446]
[1586436592942,119.1,7254.79,1.0,-0.95795,0.00022,0.30452]
[1586436598711,119.06,7255.55,1.0,-0.95783,0.00022,0.30524]
[1586436603746,119.03,7254.93,1.0,-0.95801,0.00022,0.30418]
[1586436608782,119.0,7255.33,1.0,-0.95795,0.00022,0.30453]
[1586436613815,118.98,7255.92,1.0,-0.95786,0.00022,0.30512]
[1586436618851,118.95,7255.59,1.0,-0.95797,0.00022,0.30446]
[1586436623886,118.92,7256.19,1.0,-0.95787,0.00022,0.30507]
[1586436628921,118.9,7255.86,1.0,-0.95797,0.00022,0.30443]
[1586436633955,118.88,7255.5,1.0,-0.95815,0.00022,0.30327]
[1586436638991,118.87,7255.38,1.0,-0.95819,0.00022,0.30303]
[1586436644031,118.87,7255.14,1.0,-0.95825,0.00022,0.30265]
[1586436646182,118.87,7253.86,1.0,-0.95853,0.00022,0.30094]
[1586436647100,118.87,7253.6,1.0,-0.95859,0.00022,0.30062]
[1586436653096,118.9,7252.36,1.0,-0.95881,0.00022,0.29924]
[1586436658130,118.94,7252.83,1.0,-0.95866,0.00022,0.30016]
[1586436663164,118.96,7253.49,1.0,-0.95849,0.00022,0.30115]
[1586436668201,118.96,7253.63,1.0,-0.95845,0.00022,0.3014]
[1586436668687,118.96,7253.63,1.0,-0.95845,0.00022,0.3014]
[1586436674213,118.96,7254.85,1.0,-0.95819,0.00022,0.30298]
[1586436676747,118.96,7255.18,1.0,-0.95812,0.00022,0.30341]
[1586436682297,118.91,7259.21,1.0,-0.95728,0.00023,0.30852]
[1586436687332,118.85,7260.46,1.0,-0.95709,0.00023,0.30968]
[1586436692367,118.78,7259.88,1.0,-0.95738,0.00023,0.30783]
[1586436697402,118.73,7258.7,1.0,-0.9577,0.00022,0.30587]
[1586436702439,118.7,7258.97,1.0,-0.95769,0.00022,0.30597]
[1586436705658,118.68,7259.07,1.0,-0.95769,0.00022,0.30595]
[1586436711501,118.65,7259.57,1.0,-0.95762,0.00022,0.30638]
[1586436716535,118.61,7261.39,1.0,-0.95727,0.00023,0.30853]
[1586436721571,118.56,7261.05,1.0,-0.95742,0.00023,0.30764]
[1586436726607,118.52,7260.99,1.0,-0.95748,0.00023,0.30725]
[1586436731641,118.48,7261.07,1.0,-0.95752,0.00023,0.30705]
[1586436736675,118.44,7261.62,1.0,-0.95745,0.00023,0.30747]
[1586436740932,118.39,7262.0,1.0,-0.95742,0.00023,0.30765]
[1586436746745,118.33,7263.58,1.0,-0.95715,0.00023,0.30929]
[1586436751781,118.27,7264.47,1.0,-0.95711,0.00023,0.30947]
[1586436756816,118.2,7268.21,1.0,-0.95634,0.00023,0.3141]
[1586436761850,118.09,7271.72,1.0,-0.95568,0.00023,0.31808]
[1586436762034,118.09,7271.72,1.0,-0.95568,0.00023,0.31808]
[1586436765879,117.97,7276.02,1.0,-0.95483,0.00024,0.32314]
[1586436767357,117.94,7276.67,1.0,-0.95473,0.00024,0.32376]
[1586436768899,117.86,7281.18,1.0,-0.95376,0.00024,0.32955]
[1586436769908,117.81,7281.64,1.0,-0.95371,0.00024,0.32982]
[1586436774941,117.57,7283.32,1.0,-0.95366,0.00024,0.33019]
[1586436779149,117.38,7282.53,1.0,-0.95412,0.00024,0.32754]
[1586436780984,117.3,7277.87,1.0,-0.95534,0.00024,0.32029]
[1586436781335,117.3,7277.87,1.0,-0.95534,0.00024,0.32029]
[1586436787025,117.16,7276.42,1.0,-0.95588,0.00023,0.3171]
[1586436787727,117.16,7276.42,1.0,-0.95588,0.00023,0.3171]
[1586436791053,117.06,7280.08,1.0,-0.95517,0.00024,0.3214]
[1586436794960,116.97,7281.87,1.0,-0.95487,0.00024,0.32321]
[1586436798103,116.83,7285.77,1.0,-0.95412,0.00024,0.32767]
[1586436803137,116.64,7286.81,1.0,-0.95415,0.00024,0.32755]
[1586436803902,116.64,7286.81,1.0,-0.95415,0.00024,0.32755]
[1586436807165,116.47,7291.9,1.0,-0.95314,0.00025,0.33356]
[1586436809179,116.37,7296.69,1.0,-0.95209,0.00025,0.33974]
[1586436810085,116.37,7296.69,1.0,-0.95209,0.00025,0.33974]
[1586436810726,116.31,7298.95,1.0,-0.95161,0.00025,0.34257]
[1586436811022,116.31,7298.95,1.0,-0.95161,0.00025,0.34257]
[1586436811197,116.25,7302.93,1.0,-0.95076,0.00026,0.34742]
[1586436812204,116.19,7300.92,1.0,-0.95136,0.00025,0.34392]
[1586436814218,116.08,7304.65,1.0,-0.95058,0.00026,0.3485]
[1586436816233,115.96,7308.0,1.0,-0.94989,0.00026,0.35254]
[1586436819206,115.84,7307.39,1.0,-0.95023,0.00026,0.35061]
[1586436824288,115.48,7309.37,1.0,-0.95026,0.00026,0.35057]
[1586436828467,115.24,7307.46,1.0,-0.95111,0.00026,0.34567]
[1586436834110,114.95,7306.31,1.0,-0.95185,0.00026,0.34142]
[1586436837777,114.74,7303.84,1.0,-0.95278,0.00025,0.33601]
[1586436843420,114.5,7303.73,1.0,-0.95316,0.00025,0.33381]
[1586436845003,114.46,7305.66,1.0,-0.95274,0.00025,0.33632]
[1586436849462,114.22,7309.49,1.0,-0.95213,0.00026,0.34]
[1586436852687,114.07,7310.48,1.0,-0.9521,0.00026,0.34018]
[1586436855982,113.92,7309.08,1.0,-0.95268,0.00025,0.33685]
[1586436859533,113.77,7305.87,1.0,-0.95371,0.00025,0.33081]
[1586436863213,113.67,7302.23,1.0,-0.95476,0.00025,0.32458]
[1586436863491,113.67,7302.23,1.0,-0.95476,0.00025,0.32458]
[1586436865362,113.65,7301.94,1.0,-0.95486,0.00025,0.32398]
[1586436869708,113.55,7302.64,1.0,-0.95484,0.00025,0.32416]
[1586436872128,113.52,7301.04,1.0,-0.95535,0.00024,0.32099]
[1586436877660,113.45,7298.41,1.0,-0.95607,0.00024,0.31666]
[1586436877707,113.45,7298.41,1.0,-0.95607,0.00024,0.31666]
[1586436883701,113.44,7297.12,1.0,-0.9564,0.00024,0.31472]
[1586436887213,113.42,7300.66,1.0,-0.95558,0.00024,0.31965]
[1586436893213,113.36,7300.54,1.0,-0.95569,0.00024,0.31897]
[1586436899213,113.32,7300.44,1.0,-0.95578,0.00024,0.31845]
[1586436903065,113.3,7300.32,1.0,-0.95584,0.00024,0.31809]
[1586436907499,113.26,7298.52,1.0,-0.95632,0.00024,0.31524]
[1586436909625,113.26,7297.16,1.0,-0.95665,0.00024,0.31325]
[1586436914918,113.28,7294.26,1.0,-0.95731,0.00024,0.30929]
[1586436919953,113.33,7293.11,1.0,-0.95751,0.00023,0.30806]
[1586436924987,113.38,7295.36,1.0,-0.95691,0.00024,0.31164]
[1586436930024,113.4,7295.19,1.0,-0.95692,0.00024,0.3116]
[1586436931948,113.41,7295.45,1.0,-0.95692,0.00024,0.31146]
[1586436937071,113.42,7298.83,1.0,-0.95609,0.00024,0.31642]
[1586436942108,113.4,7298.03,1.0,-0.95631,0.00024,0.31513]
[1586436944623,113.4,7297.72,1.0,-0.95639,0.00024,0.31465]
[1586436945577,113.4,7297.52,1.0,-0.95644,0.00024,0.31435]
[1586436951170,113.4,7295.23,1.0,-0.95697,0.00024,0.31114]
[1586436951488,113.4,7295.23,1.0,-0.95697,0.00024,0.31114]
[1586436957211,113.43,7294.71,1.0,-0.95705,0.00024,0.31065]
[1586436962213,113.47,7294.05,1.0,-0.95716,0.00024,0.31003]
[1586436967282,113.51,7293.3,1.0,-0.95728,0.00024,0.30927]
[1586436972316,113.55,7292.99,1.0,-0.95729,0.00024,0.3092]
[1586436977352,113.59,7293.28,1.0,-0.95717,0.00024,0.30992]
[1586436982389,113.62,7295.14,1.0,-0.95668,0.00024,0.31283]
[1586436986641,113.63,7295.93,1.0,-0.95648,0.00024,0.31403]
[1586436992457,113.6,7298.79,1.0,-0.95591,0.00024,0.31733]
[1586436997493,113.57,7298.77,1.0,-0.95597,0.00024,0.31702]
[1586437002527,113.53,7299.04,1.0,-0.95595,0.00024,0.31714]
[1586437007563,113.5,7301.36,1.0,-0.95544,0.00024,0.32019]
[1586437009969,113.47,7302.2,1.0,-0.95527,0.00024,0.32122]
[1586437015200,113.41,7302.78,1.0,-0.95523,0.00024,0.32147]
[1586437020653,113.3,7306.1,1.0,-0.95457,0.00025,0.32544]
[1586437023184,113.26,7306.46,1.0,-0.95454,0.00025,0.32564]
[1586437023329,113.26,7306.46,1.0,-0.95454,0.00025,0.32564]
[1586437025352,113.2,7304.63,1.0,-0.95507,0.00025,0.32246]
[1586437030723,113.14,7302.7,1.0,-0.95563,0.00024,0.31915]
[1586437035759,113.1,7303.16,1.0,-0.95558,0.00024,0.31948]
[1586437040795,113.05,7304.13,1.0,-0.95541,0.00024,0.32048]
[1586437042104,113.04,7304.02,1.0,-0.95545,0.00024,0.32023]
[1586437047843,112.98,7305.05,1.0,-0.9553,0.00024,0.32116]
[1586437052878,112.92,7305.11,1.0,-0.95543,0.00024,0.32026]
[1586437057913,112.88,7306.38,1.0,-0.95519,0.00025,0.32173]
[1586437062948,112.8,7309.21,1.0,-0.9546,0.00025,0.32524]
[1586437067982,112.71,7310.59,1.0,-0.95439,0.00025,0.32651]
[1586437073018,112.61,7310.4,1.0,-0.95458,0.00025,0.3254]
[1586437078053,112.51,7311.0,1.0,-0.95458,0.00025,0.32542]
[1586437083089,112.42,7312.39,1.0,-0.95437,0.00025,0.3267]
[1586437084159,112.4,7312.58,1.0,-0.95435,0.00025,0.32682]
[1586437090138,112.28,7313.41,1.0,-0.95432,0.00025,0.32705]
[1586437095175,112.19,7313.89,1.0,-0.95434,0.00025,0.32697]
[1586437096004,112.19,7313.89,1.0,-0.95434,0.00025,0.32697]
[1586437096342,112.17,7313.93,1.0,-0.95435,0.00025,0.32687]
[1586437102222,112.08,7312.9,1.0,-0.95475,0.00025,0.32454]
[1586437107259,112.01,7313.61,1.0,-0.95468,0.00025,0.325]
[1586437112294,111.94,7314.21,1.0,-0.95471,0.00025,0.32471]
[1586437113848,111.92,7314.78,1.0,-0.95458,0.00025,0.32544]
[1586437119342,111.83,7316.07,1.0,-0.9544,0.00025,0.32656]
[1586437124376,111.76,7315.46,1.0,-0.95467,0.00025,0.325]
[1586437129412,111.7,7314.64,1.0,-0.95496,0.00025,0.32329]
[1586437134447,111.65,7315.22,1.0,-0.95489,0.00025,0.32372]
[1586437139482,111.59,7315.94,1.0,-0.95479,0.00025,0.32432]
[1586437144516,111.54,7315.7,1.0,-0.95493,0.00025,0.32352]
[1586437149552,111.49,7316.34,1.0,-0.95484,0.00025,0.32404]
[1586437149960,111.49,7316.34,1.0,-0.95484,0.00025,0.32404]
[1586437150298,111.49,7316.34,1.0,-0.95484,0.00025,0.32404]
[1586437159621,111.42,7315.76,1.0,-0.95509,0.00025,0.32255]
[1586437164658,111.38,7316.72,1.0,-0.95491,0.00025,0.32365]
[1586437169692,111.32,7318.81,1.0,-0.95447,0.00025,0.32626]
[1586437173064,111.28,7320.21,1.0,-0.95426,0.00025,0.32742]
[1586437178250,111.19,7320.43,1.0,-0.95434,0.00025,0.32699]
[1586437183790,111.13,7319.81,1.0,-0.95458,0.00025,0.32553]
[1586437188825,111.07,7319.24,1.0,-0.95481,0.00025,0.32421]
[1586437193861,111.03,7319.18,1.0,-0.95488,0.00025,0.32377]
[1586437198895,111.0,7318.92,1.0,-0.955,0.00025,0.32309]
[1586437203929,110.97,7318.91,1.0,-0.95505,0.00025,0.32281]
[1586437208964,110.94,7318.32,1.0,-0.95523,0.00025,0.32172]
[1586437214000,110.92,7318.67,1.0,-0.95517,0.00025,0.32208]
[1586437219035,110.9,7319.94,1.0,-0.9549,0.00025,0.32373]
[1586437224070,110.86,7320.02,1.0,-0.95492,0.00025,0.32358]
[1586437229105,110.84,7319.44,1.0,-0.95511,0.00025,0.32247]
[1586437234141,110.82,7319.57,1.0,-0.95518,0.00025,0.32194]
[1586437234205,110.82,7319.57,1.0,-0.95518,0.00025,0.32194]
[1586437240182,110.8,7319.13,1.0,-0.95532,0.00025,0.32112]
[1586437245217,110.78,7319.43,1.0,-0.95527,0.00025,0.32143]
[1586437250252,110.77,7319.32,1.0,-0.95531,0.00025,0.32116]
[1586437252758,110.77,7319.53,1.0,-0.95527,0.00025,0.32144]
[1586437256572,110.76,7317.42,1.0,-0.9558,0.00025,0.31824]
[1586437258498,110.77,7315.29,1.0,-0.95631,0.00025,0.31517]
[1586437264352,110.83,7313.57,1.0,-0.95665,0.00024,0.31316]
[1586437269386,110.88,7314.0,1.0,-0.95646,0.00024,0.31424]
[1586437274422,110.93,7313.54,1.0,-0.95651,0.00024,0.31398]
[1586437279457,110.98,7313.76,1.0,-0.95637,0.00024,0.31475]
[1586437279753,110.98,7313.76,1.0,-0.95637,0.00024,0.31475]
[1586437285334,111.03,7313.06,1.0,-0.95648,0.00024,0.3141]
[1586437290412,111.08,7311.17,1.0,-0.95687,0.00024,0.31177]
[1586437291728,111.1,7309.21,1.0,-0.95737,0.00024,0.30861]
[1586437293554,111.15,7306.01,1.0,-0.95807,0.00024,0.30438]
[1586437294055,111.15,7306.01,1.0,-0.95807,0.00024,0.30438]
[1586437295370,111.18,7305.91,1.0,-0.95805,0.00024,0.30446]
[1586437298590,111.3,7302.09,1.0,-0.95877,0.00023,0.30006]
[1586437303624,111.45,7303.38,1.0,-0.95825,0.00024,0.30318]
[1586437309220,111.56,7303.44,1.0,-0.95809,0.00024,0.30417]
[1586437312297,111.66,7304.21,1.0,-0.95776,0.00024,0.30611]
[1586437317722,111.79,7304.19,1.0,-0.95759,0.00024,0.30712]
[1586437319030,111.81,7304.23,1.0,-0.95755,0.00024,0.30734]
[1586437324770,111.92,7303.75,1.0,-0.95751,0.00024,0.30759]
[1586437329805,112.0,7303.68,1.0,-0.9574,0.00024,0.3082]
[1586437334841,112.08,7303.66,1.0,-0.95729,0.00024,0.30882]
[1586437337675,112.11,7303.89,1.0,-0.9572,0.00024,0.3094]
[1586437342898,112.2,7302.2,1.0,-0.95747,0.00024,0.30774]
[1586437347933,112.29,7300.12,1.0,-0.95784,0.00024,0.3055]
[1586437348758,112.29,7300.12,1.0,-0.95784,0.00024,0.3055]
[1586437350126,112.33,7298.93,1.0,-0.95806,0.00023,0.30415]
[1586437351403,112.35,7297.62,1.0,-0.95833,0.00023,0.30248]
[1586437356995,112.53,7293.4,1.0,-0.95913,0.00023,0.29749]
[1586437358398,112.56,7293.38,1.0,-0.95908,0.00023,0.29775]
[1586437364046,112.75,7294.69,1.0,-0.95853,0.00023,0.30109]
[1586437364536,112.75,7294.69,1.0,-0.95853,0.00023,0.30109]
[1586437367066,112.81,7299.19,1.0,-0.95738,0.00024,0.308]
[1586437373108,112.87,7300.41,1.0,-0.957,0.00024,0.31025]
[1586437374124,112.88,7300.51,1.0,-0.95696,0.00024,0.31047]
[1586437374690,112.88,7300.51,1.0,-0.95696,0.00024,0.31047]
[1586437380157,112.94,7299.2,1.0,-0.95719,0.00024,0.30907]
[1586437385194,112.98,7300.37,1.0,-0.95686,0.00024,0.3111]
[1586437387206,112.99,7304.13,1.0,-0.95594,0.00024,0.31657]
[1586437389655,112.98,7304.59,1.0,-0.95584,0.00024,0.31717]
[1586437395215,112.94,7306.12,1.0,-0.95552,0.00024,0.31912]
[1586437400298,112.91,7304.87,1.0,-0.95588,0.00024,0.31696]
[1586437401563,112.9,7303.89,1.0,-0.95612,0.00024,0.31551]
[1586437407346,112.91,7301.53,1.0,-0.95667,0.00024,0.31221]
[1586437412381,112.94,7301.48,1.0,-0.95672,0.00024,0.31179]
[1586437417416,112.97,7301.62,1.0,-0.95664,0.00024,0.31226]
[1586437422452,113.0,7300.8,1.0,-0.9568,0.00024,0.31133]
[1586437427487,113.03,7301.02,1.0,-0.9567,0.00024,0.31189]
[1586437432522,113.06,7301.1,1.0,-0.95664,0.00024,0.31223]
[1586437433226,113.06,7301.1,1.0,-0.95664,0.00024,0.31223]
[1586437438563,113.09,7298.88,1.0,-0.95712,0.00024,0.30935]
[1586437443599,113.14,7299.73,1.0,-0.95685,0.00024,0.31096]
[1586437448634,113.17,7299.93,1.0,-0.95676,0.00024,0.31148]
[1586437453668,113.19,7299.76,1.0,-0.95676,0.00024,0.31147]
[1586437455003,113.2,7299.68,1.0,-0.95678,0.00024,0.3114]
[1586437455170,113.2,7299.68,1.0,-0.95678,0.00024,0.3114]
[1586437463738,113.26,7298.45,1.0,-0.95699,0.00024,0.31012]
[1586437469213,113.3,7297.56,1.0,-0.95714,0.00024,0.3092]
[1586437475213,113.36,7297.54,1.0,-0.95714,0.00024,0.30908]
[1586437480860,113.27,7297.65,1.0,-0.95723,0.00024,0.30854]
[1586437485897,112.97,7299.71,1.0,-0.95716,0.00024,0.309]
[1586437490933,112.68,7300.3,1.0,-0.95745,0.00024,0.30737]
[1586437493570,112.56,7300.56,1.0,-0.95756,0.00024,0.30675]
[1586437493924,112.56,7300.56,1.0,-0.95756,0.00024,0.30675]
[1586437495348,112.44,7297.4,1.0,-0.95847,0.00023,0.30128]
[1586437496117,112.38,7296.31,1.0,-0.9588,0.00023,0.29925]
[1586437499994,112.14,7292.44,1.0,-0.96002,0.00023,0.29189]
[1586437505031,111.89,7291.92,1.0,-0.96048,0.00023,0.28913]
[1586437510065,111.67,7292.31,1.0,-0.9607,0.00022,0.28788]
[1586437515101,111.45,7295.1,1.0,-0.96037,0.00023,0.28991]
[1586437517873,111.36,7295.17,1.0,-0.96048,0.00023,0.28927]
[1586437523156,111.11,7296.45,1.0,-0.96055,0.00023,0.28893]
[1586437528192,110.91,7296.44,1.0,-0.96082,0.00023,0.28728]
[1586437533227,110.73,7295.96,1.0,-0.96124,0.00022,0.28463]
[1586437538262,110.58,7295.04,1.0,-0.96166,0.00022,0.28212]
[1586437543296,110.46,7294.2,1.0,-0.962,0.00022,0.27999]
[1586437548331,110.36,7293.99,1.0,-0.9622,0.00022,0.27884]
[1586437553366,110.27,7293.51,1.0,-0.96242,0.00022,0.27744]
[1586437558401,110.19,7293.88,1.0,-0.96245,0.00022,0.27728]
[1586437563436,110.1,7295.1,1.0,-0.9623,0.00022,0.27822]
[1586437568471,110.0,7297.6,1.0,-0.96188,0.00022,0.28085]
[1586437572364,109.94,7299.22,1.0,-0.96161,0.00022,0.28253]
[1586437574213,109.85,7302.68,1.0,-0.96096,0.00023,0.2866]
[1586437579550,109.65,7303.81,1.0,-0.96097,0.00023,0.28656]
[1586437584582,109.51,7303.1,1.0,-0.96134,0.00023,0.28435]
[1586437589617,109.38,7303.22,1.0,-0.96149,0.00023,0.28345]
[1586437591775,109.33,7303.12,1.0,-0.96164,0.00022,0.28238]
[1586437597674,109.22,7301.16,1.0,-0.96223,0.00022,0.27876]
[1586437602710,109.15,7300.43,1.0,-0.96249,0.00022,0.27719]
[1586437607745,109.1,7300.03,1.0,-0.96265,0.00022,0.27622]
[1586437612657,109.07,7300.38,1.0,-0.96262,0.00022,0.27641]
[1586437617813,108.99,7302.64,1.0,-0.96222,0.00022,0.27892]
[1586437622848,108.93,7302.55,1.0,-0.96233,0.00022,0.27823]
[1586437627884,108.87,7302.16,1.0,-0.96249,0.00022,0.27723]
[1586437632918,108.82,7302.44,1.0,-0.9625,0.00022,0.27719]
[1586437637953,108.77,7303.16,1.0,-0.96241,0.00022,0.27777]
[1586437642989,108.72,7303.89,1.0,-0.96232,0.00022,0.27834]
[1586437646211,108.67,7306.38,1.0,-0.96183,0.00023,0.2814]
[1586437652052,108.56,7307.82,1.0,-0.96173,0.00023,0.28194]
[1586437657087,108.47,7307.74,1.0,-0.96186,0.00023,0.28112]
[1586437662124,108.4,7307.15,1.0,-0.9621,0.00022,0.27967]
[1586437666716,108.35,7307.04,1.0,-0.96219,0.00022,0.2791]
[1586437672192,108.31,7303.5,1.0,-0.96303,0.00022,0.27389]
[1586437677228,108.3,7302.78,1.0,-0.9632,0.00022,0.27287]
[1586437682262,108.3,7303.26,1.0,-0.9631,0.00022,0.27349]
[1586437687297,108.29,7303.93,1.0,-0.96296,0.00022,0.27434]
[1586437688728,108.29,7303.85,1.0,-0.96298,0.00022,0.27421]
[1586437694346,108.26,7305.12,1.0,-0.96274,0.00022,0.27573]
[1586437700213,108.24,7304.76,1.0,-0.96286,0.00022,0.27502]
[1586437700783,108.24,7304.76,1.0,-0.96286,0.00022,0.27502]
[1586437706431,108.23,7303.75,1.0,-0.96309,0.00022,0.27354]
[1586437711467,108.22,7305.4,1.0,-0.9628,0.00022,0.27524]
[1586437716502,108.2,7305.32,1.0,-0.96285,0.00022,0.27498]
[1586437721536,108.18,7305.01,1.0,-0.96294,0.00022,0.2744]
[1586437726572,108.17,7304.94,1.0,-0.96297,0.00022,0.27422]
[1586437731605,108.17,7304.65,1.0,-0.96304,0.00022,0.27376]
[1586437736641,108.16,7304.48,1.0,-0.96309,0.00022,0.27347]
[1586437741675,108.16,7304.42,1.0,-0.96311,0.00022,0.27336]
[1586437746710,108.15,7305.3,1.0,-0.96292,0.00022,0.27455]
[1586437751745,108.13,7309.31,1.0,-0.96206,0.00023,0.27987]
[1586437752279,108.13,7309.31,1.0,-0.96206,0.00023,0.27987]
[1586437756920,108.07,7308.95,1.0,-0.96222,0.00022,0.27887]
[1586437762823,108.02,7307.81,1.0,-0.96255,0.00022,0.27687]
[1586437767858,107.98,7307.99,1.0,-0.96256,0.00022,0.27683]
[1586437772894,107.96,7306.98,1.0,-0.96287,0.00022,0.27475]
[1586437777928,107.96,7306.06,1.0,-0.96308,0.00022,0.27345]
[1586437782963,107.95,7307.19,1.0,-0.96284,0.00022,0.27497]
[1586437787998,107.94,7307.02,1.0,-0.9629,0.00022,0.27462]
[1586437793032,107.93,7306.74,1.0,-0.96297,0.00022,0.27416]
[1586437799075,107.92,7306.86,1.0,-0.96295,0.00022,0.27427]
[1586437804110,107.92,7306.68,1.0,-0.963,0.00022,0.27398]
[1586437809145,107.92,7306.97,1.0,-0.96294,0.00022,0.27435]
[1586437814180,107.91,7306.6,1.0,-0.96303,0.00022,0.27379]
[1586437819215,107.91,7306.57,1.0,-0.96304,0.00022,0.27373]
[1586437824249,107.91,7305.49,1.0,-0.96328,0.00022,0.27226]
[1586437824935,107.91,7305.49,1.0,-0.96328,0.00022,0.27226]
[1586437828278,107.93,7301.01,1.0,-0.96422,0.00022,0.26635]
[1586437833313,108.0,7301.66,1.0,-0.96405,0.00022,0.26728]
[1586437838347,108.05,7303.7,1.0,-0.96355,0.00022,0.27042]
[1586437843383,108.07,7303.68,1.0,-0.96352,0.00022,0.27062]
[1586437848417,108.1,7303.13,1.0,-0.9636,0.00022,0.27009]
[1586437853453,108.12,7304.25,1.0,-0.96332,0.00022,0.27183]
[1586437858488,108.14,7304.48,1.0,-0.96325,0.00022,0.27226]
[1586437859660,108.14,7304.58,1.0,-0.96323,0.00022,0.27241]
[1586437865536,108.13,7306.74,1.0,-0.96276,0.00022,0.27529]
[1586437870571,108.11,7306.67,1.0,-0.9628,0.00022,0.27505]
[1586437874355,108.1,7307.43,1.0,-0.96266,0.00022,0.27597]
[1586437879634,108.07,7307.66,1.0,-0.96264,0.00022,0.27607]
[1586437884670,108.04,7307.89,1.0,-0.96262,0.00022,0.27617]
[1586437889704,108.02,7308.06,1.0,-0.96262,0.00022,0.2762]
[1586437894740,108.0,7308.61,1.0,-0.96259,0.00022,0.27625]
[1586437899774,107.97,7308.67,1.0,-0.96262,0.00022,0.27609]
[1586437904809,107.94,7310.95,1.0,-0.96216,0.00023,0.27899]
[1586437909845,107.89,7310.89,1.0,-0.96223,0.00023,0.27851]
[1586437914881,107.83,7311.55,1.0,-0.96216,0.00023,0.27897]
[1586437919916,107.77,7313.3,1.0,-0.96185,0.00023,0.28092]
[1586437924950,107.71,7313.69,1.0,-0.96185,0.00023,0.28091]
[1586437930991,107.63,7314.57,1.0,-0.96177,0.00023,0.28144]
[1586437936028,107.56,7314.46,1.0,-0.96189,0.00023,0.2807]
[1586437941062,107.5,7315.14,1.0,-0.96182,0.00023,0.28117]
[1586437946097,107.44,7315.73,1.0,-0.96177,0.00023,0.28148]
[1586437951132,107.37,7316.03,1.0,-0.96186,0.00023,0.28085]
[1586437956166,107.32,7316.05,1.0,-0.96193,0.00023,0.2804]
[1586437961201,107.27,7316.05,1.0,-0.962,0.00023,0.27999]
[1586437966238,107.21,7317.25,1.0,-0.96181,0.00023,0.2812]
[1586437971272,107.15,7317.85,1.0,-0.96176,0.00023,0.28152]
[1586437976306,107.09,7317.86,1.0,-0.96183,0.00023,0.28106]
[1586437981341,107.04,7317.97,1.0,-0.96188,0.00023,0.28077]
[1586437986378,107.0,7318.04,1.0,-0.96193,0.00023,0.28049]
[1586437991411,106.95,7318.3,1.0,-0.96193,0.00023,0.28047]
[1586437996447,106.92,7316.35,1.0,-0.96243,0.00023,0.27742]
[1586438001483,106.9,7315.31,1.0,-0.96268,0.00022,0.27588]
[1586438006517,106.9,7315.73,1.0,-0.96258,0.00023,0.27647]
[1586438011551,106.89,7315.79,1.0,-0.96265,0.00023,0.27594]
[1586438016588,106.89,7316.78,1.0,-0.96244,0.00023,0.27725]
[1586438021623,106.88,7316.36,1.0,-0.96255,0.00023,0.27659]
[1586438026658,106.88,7315.08,1.0,-0.96283,0.00022,0.27481]
[1586438031692,106.88,7315.54,1.0,-0.96272,0.00022,0.2755]
[1586438036726,106.89,7315.43,1.0,-0.96274,0.00022,0.27536]
[1586438041761,106.9,7314.62,1.0,-0.96291,0.00022,0.27432]
[1586438046798,106.91,7313.66,1.0,-0.96311,0.00022,0.27311]
[1586438051833,106.94,7312.13,1.0,-0.9634,0.00022,0.27128]
[1586438056867,106.98,7312.25,1.0,-0.96332,0.00022,0.27175]
[1586438061901,107.02,7312.52,1.0,-0.96321,0.00022,0.27243]
[1586438066936,107.05,7312.27,1.0,-0.96323,0.00022,0.27232]
[1586438071972,107.07,7312.63,1.0,-0.96318,0.00022,0.27252]
[1586438077006,107.1,7312.97,1.0,-0.96307,0.00022,0.27318]
[1586438082041,107.11,7313.27,1.0,-0.96298,0.00022,0.27376]
[1586438087076,107.11,7315.47,1.0,-0.96248,0.00023,0.27681]
[1586438092113,107.11,7313.87,1.0,-0.96285,0.00022,0.27453]
[1586438097147,107.12,7312.1,1.0,-0.96322,0.00022,0.27222]
[1586438102182,107.16,7311.06,1.0,-0.96341,0.00022,0.27106]
[1586438107216,107.2,7310.46,1.0,-0.96349,0.00022,0.27057]
[1586438112252,107.24,7309.83,1.0,-0.96356,0.00022,0.27007]
[1586438117287,107.29,7309.47,1.0,-0.96358,0.00022,0.26997]
[1586438122321,107.34,7309.2,1.0,-0.96357,0.00022,0.27001]
[1586438127356,107.39,7307.79,1.0,-0.96381,0.00022,0.26851]
[1586438132392,107.45,7306.97,1.0,-0.96397,0.00022,0.26739]
[1586438137426,107.52,7306.94,1.0,-0.96389,0.00022,0.26788]
[1586438142461,107.58,7306.33,1.0,-0.96393,0.00022,0.26761]
[1586438147497,107.63,7308.77,1.0,-0.96333,0.00022,0.27135]
[1586438152533,107.66,7309.62,1.0,-0.9631,0.00022,0.27272]
[1586438155557,107.65,7313.02,1.0,-0.96235,0.00023,0.2774]
[1586438158576,107.63,7315.86,1.0,-0.96175,0.00023,0.28113]
[1586438163611,107.56,7317.81,1.0,-0.9614,0.00023,0.28331]
[1586438168646,107.47,7318.24,1.0,-0.96141,0.00023,0.28321]
[1586438173683,107.39,7318.54,1.0,-0.96146,0.00023,0.28296]
[1586438178716,107.33,7316.98,1.0,-0.9619,0.00023,0.28024]
[1586438183751,107.28,7317.17,1.0,-0.96193,0.00023,0.28011]
[1586438188787,107.24,7315.46,1.0,-0.96238,0.00023,0.27734]
[1586438193822,107.23,7314.46,1.0,-0.96269,0.00022,0.2753]
[1586438198857,107.22,7314.63,1.0,-0.96266,0.00022,0.2755]
[1586438204212,107.23,7313.2,1.0,-0.96296,0.00022,0.27361]
[1586438209933,107.25,7311.94,1.0,-0.96321,0.00022,0.27205]
[1586438214968,107.28,7311.56,1.0,-0.96326,0.00022,0.27175]
[1586438220004,107.33,7309.42,1.0,-0.96367,0.00022,0.26917]
[1586438225040,107.37,7311.11,1.0,-0.96323,0.00022,0.2719]
[1586438230073,107.4,7310.83,1.0,-0.96326,0.00022,0.27173]
[1586438235109,107.43,7310.51,1.0,-0.96329,0.00022,0.27152]
[1586438240144,107.46,7310.41,1.0,-0.96327,0.00022,0.27161]
[1586438245179,107.48,7310.33,1.0,-0.96326,0.00022,0.27171]
[1586438250214,107.51,7309.82,1.0,-0.96333,0.00022,0.27122]
[1586438255250,107.54,7310.43,1.0,-0.96322,0.00022,0.2718]
[1586438260285,107.56,7311.14,1.0,-0.96304,0.00022,0.27296]
[1586438265319,107.57,7311.69,1.0,-0.9629,0.00022,0.27381]
[1586438270353,107.57,7311.35,1.0,-0.96297,0.00022,0.27335]
[1586438275388,107.58,7311.6,1.0,-0.9629,0.00022,0.27376]
[1586438280425,107.58,7312.35,1.0,-0.96274,0.00022,0.27479]
[1586438285459,107.57,7312.78,1.0,-0.96265,0.00022,0.27533]
[1586438291213,107.56,7312.26,1.0,-0.96278,0.00022,0.27452]
[1586438296536,107.56,7311.7,1.0,-0.96291,0.00022,0.27373]
[1586438301573,107.56,7311.73,1.0,-0.9629,0.00022,0.27381]
[1586438306606,107.57,7311.84,1.0,-0.96287,0.00022,0.27399]
[1586438312213,107.56,7312.78,1.0,-0.96273,0.00022,0.27474]
[1586438317683,107.56,7313.35,1.0,-0.96261,0.00022,0.27546]
[1586438322724,107.54,7313.43,1.0,-0.96261,0.00022,0.27548]
[1586438327758,107.53,7313.38,1.0,-0.96264,0.00022,0.27531]
[1586438332793,107.52,7313.29,1.0,-0.96267,0.00022,0.27512]
[1586438337828,107.52,7313.08,1.0,-0.96273,0.00022,0.27477]
[1586438342864,107.51,7312.81,1.0,-0.96279,0.00022,0.27437]
[1586438347899,107.51,7313.58,1.0,-0.96262,0.00022,0.27542]
[1586438353942,107.5,7313.71,1.0,-0.96261,0.00022,0.27551]
[1586438358976,107.48,7314.74,1.0,-0.9624,0.00023,0.27679]
[1586438364012,107.45,7315.92,1.0,-0.96218,0.00023,0.27819]
[1586438369046,107.41,7318.18,1.0,-0.96172,0.00023,0.28102]
[1586438374082,107.35,7319.44,1.0,-0.96158,0.00023,0.28177]
[1586438379117,107.29,7319.48,1.0,-0.96166,0.00023,0.28128]
[1586438384150,107.23,7320.4,1.0,-0.96153,0.00023,0.28208]
[1586438386164,107.2,7324.77,1.0,-0.96056,0.00024,0.28803]
[1586438388178,107.14,7327.37,1.0,-0.96003,0.00024,0.29131]
[1586438393214,106.99,7329.17,1.0,-0.95982,0.00024,0.29262]
[1586438398249,106.83,7330.3,1.0,-0.95978,0.00024,0.29289]
[1586438403284,106.65,7333.35,1.0,-0.9593,0.00024,0.29583]
[1586438406305,106.54,7337.42,1.0,-0.95848,0.00025,0.30084]
[1586438410333,106.36,7340.63,1.0,-0.95796,0.00025,0.30402]
[1586438413353,106.2,7345.54,1.0,-0.95696,0.00025,0.31006]
[1586438417214,105.97,7347.71,1.0,-0.95677,0.00026,0.31129]
[1586438422417,105.64,7344.78,1.0,-0.958,0.00025,0.30395]
[1586438427451,105.41,7346.07,1.0,-0.95802,0.00025,0.30391]
[1586438432487,105.2,7345.13,1.0,-0.95865,0.00025,0.30004]
[1586438437521,105.01,7346.2,1.0,-0.95867,0.00025,0.29996]
[1586438442556,104.82,7348.15,1.0,-0.95846,0.00025,0.30125]
[1586438447592,104.63,7352.62,1.0,-0.95763,0.00025,0.3063]
[1586438450612,104.48,7353.98,1.0,-0.95751,0.00026,0.30709]
[1586438455647,104.27,7350.25,1.0,-0.95877,0.00025,0.29956]
[1586438460683,104.13,7348.33,1.0,-0.95946,0.00025,0.29535]
[1586438465717,104.01,7347.64,1.0,-0.9598,0.00025,0.29332]
[1586438470752,103.93,7342.89,1.0,-0.96108,0.00024,0.28552]
[1586438473775,103.91,7340.24,1.0,-0.96173,0.00024,0.28154]
[1586438478809,103.92,7339.74,1.0,-0.96184,0.00024,0.28087]
[1586438483843,103.93,7339.79,1.0,-0.96181,0.00024,0.28102]
[1586438488880,103.94,7338.93,1.0,-0.962,0.00023,0.27989]
[1586438493916,103.96,7339.42,1.0,-0.96192,0.00024,0.28026]
[1586438498951,103.98,7338.85,1.0,-0.96203,0.00023,0.27955]
[1586438503985,104.0,7338.5,1.0,-0.96209,0.00023,0.27921]
[1586438509020,104.02,7338.17,1.0,-0.96213,0.00023,0.27895]
[1586438514055,104.04,7339.94,1.0,-0.96168,0.00024,0.28169]
[1586438519090,104.04,7342.57,1.0,-0.96107,0.00024,0.28547]
[1586438522110,104.01,7346.14,1.0,-0.96024,0.00024,0.29056]
[1586438527146,103.95,7344.75,1.0,-0.96067,0.00024,0.2879]
[1586438532181,103.9,7343.52,1.0,-0.96104,0.00024,0.28568]
[1586438537213,103.87,7342.68,1.0,-0.96128,0.00024,0.28422]
[1586438542251,103.85,7343.1,1.0,-0.96121,0.00024,0.28462]
[1586438547287,103.82,7343.62,1.0,-0.96113,0.00024,0.28514]
[1586438552321,103.79,7343.95,1.0,-0.96116,0.00024,0.28482]
[1586438557358,103.77,7342.58,1.0,-0.96152,0.00024,0.28264]
[1586438562393,103.77,7341.92,1.0,-0.96168,0.00024,0.28166]
[1586438567426,103.79,7339.3,1.0,-0.96227,0.00023,0.27803]
[1586438572461,103.84,7336.87,1.0,-0.96276,0.00023,0.27499]
[1586438577496,103.9,7338.28,1.0,-0.96235,0.00023,0.27752]
[1586438582532,103.93,7340.1,1.0,-0.96188,0.00024,0.2804]
[1586438587566,103.94,7339.59,1.0,-0.96198,0.00024,0.27974]
[1586438592602,103.96,7338.64,1.0,-0.96217,0.00023,0.27858]
[1586438597636,104.0,7337.75,1.0,-0.96232,0.00023,0.27764]
[1586438602672,104.05,7336.65,1.0,-0.96251,0.00023,0.27646]
[1586438607707,104.1,7335.77,1.0,-0.96264,0.00023,0.27564]
[1586438612742,104.16,7335.28,1.0,-0.96274,0.00023,0.2749]
[1586438617778,104.22,7334.32,1.0,-0.96287,0.00023,0.27406]
[1586438622812,104.28,7334.28,1.0,-0.96279,0.00023,0.27456]
[1586438627846,104.33,7335.8,1.0,-0.96237,0.00023,0.27714]
[1586438632881,104.36,7336.1,1.0,-0.96227,0.00023,0.27779]
[1586438637916,104.38,7336.43,1.0,-0.96215,0.00023,0.27849]
[1586438642953,104.4,7335.86,1.0,-0.96225,0.00023,0.27786]
[1586438648213,104.43,7335.54,1.0,-0.96229,0.00023,0.27763]
[1586438654213,104.46,7336.79,1.0,-0.96195,0.00023,0.27969]
[1586438660075,104.47,7336.4,1.0,-0.96203,0.00023,0.27923]
[1586438665110,104.49,7335.95,1.0,-0.96211,0.00023,0.27874]
[1586438670147,104.51,7335.94,1.0,-0.96208,0.00023,0.27887]
[1586438675180,104.54,7332.59,1.0,-0.96288,0.00023,0.27383]
[1586438680216,104.6,7331.33,1.0,-0.96309,0.00023,0.27254]
[1586438685251,104.66,7332.14,1.0,-0.96281,0.00023,0.27424]
[1586438690287,104.71,7332.05,1.0,-0.96276,0.00023,0.27456]
[1586438695322,104.76,7332.16,1.0,-0.96266,0.00023,0.27513]
[1586438700357,104.81,7332.29,1.0,-0.96257,0.00023,0.27569]
[1586438705390,104.85,7330.59,1.0,-0.9629,0.00023,0.27362]
[1586438710426,104.92,7325.8,1.0,-0.96388,0.00022,0.26752]
[1586438715460,105.03,7324.35,1.0,-0.96405,0.00022,0.26646]
[1586438720496,105.14,7326.37,1.0,-0.96345,0.00023,0.27017]
[1586438725531,105.22,7326.65,1.0,-0.96327,0.00023,0.27124]
[1586438730565,105.29,7328.12,1.0,-0.96284,0.00023,0.2739]
[1586438734594,105.31,7331.01,1.0,-0.96221,0.00023,0.27769]
[1586438739629,105.32,7332.61,1.0,-0.96183,0.00023,0.28]
[1586438744665,105.3,7332.74,1.0,-0.96182,0.00023,0.28008]
[1586438750213,105.29,7333.13,1.0,-0.96176,0.00023,0.28049]
[1586438755741,105.27,7333.65,1.0,-0.96166,0.00023,0.28105]
[1586438760776,105.24,7334.69,1.0,-0.96146,0.00024,0.28233]
[1586438765811,105.21,7334.67,1.0,-0.9615,0.00024,0.28207]
[1586438770847,105.18,7336.5,1.0,-0.96112,0.00024,0.2844]
[1586438775880,105.13,7337.07,1.0,-0.96106,0.00024,0.2848]
[1586438780915,105.07,7337.0,1.0,-0.96115,0.00024,0.28422]
[1586438785952,105.02,7337.81,1.0,-0.96104,0.00024,0.28496]
[1586438791994,104.97,7336.99,1.0,-0.96137,0.00024,0.28281]
[1586438797029,104.94,7336.6,1.0,-0.9615,0.00024,0.28201]
[1586438802062,104.93,7333.66,1.0,-0.96221,0.00023,0.27768]
[1586438807097,104.95,7334.31,1.0,-0.96204,0.00023,0.27873]
[1586438812134,104.96,7333.63,1.0,-0.96218,0.00023,0.27783]
[1586438817168,104.98,7332.57,1.0,-0.9624,0.00023,0.2765]
[1586438822204,105.0,7333.75,1.0,-0.96209,0.00023,0.27837]
[1586438827241,105.01,7333.37,1.0,-0.96217,0.00023,0.27791]
[1586438832274,105.02,7333.08,1.0,-0.96221,0.00023,0.27764]
[1586438837309,105.04,7333.26,1.0,-0.96215,0.00023,0.27802]
[1586438842345,105.05,7333.68,1.0,-0.96203,0.00023,0.27872]
[1586438847380,105.05,7333.85,1.0,-0.96199,0.00023,0.27899]
[1586438852414,105.06,7333.4,1.0,-0.96215,0.00023,0.27789]
[1586438857450,105.08,7332.58,1.0,-0.96231,0.00023,0.27687]
[1586438862486,105.1,7332.37,1.0,-0.96233,0.00023,0.27677]
[1586438867520,105.13,7332.79,1.0,-0.9622,0.00023,0.27757]
[1586438872555,105.14,7333.75,1.0,-0.96196,0.00023,0.27903]
[1586438877590,105.14,7333.45,1.0,-0.96203,0.00023,0.27863]
[1586438882624,105.14,7333.85,1.0,-0.96193,0.00023,0.27923]
[1586438888213,105.14,7333.8,1.0,-0.96194,0.00023,0.27916]
[1586438893701,105.12,7335.95,1.0,-0.96146,0.00024,0.28208]
[1586438898738,105.1,7336.06,1.0,-0.96148,0.00024,0.282]
[1586438903772,105.08,7335.01,1.0,-0.96175,0.00023,0.28037]
[1586438908806,105.08,7333.13,1.0,-0.96219,0.00023,0.27762]
[1586438913843,105.08,7333.98,1.0,-0.96205,0.00023,0.27837]
[1586438918877,105.09,7333.88,1.0,-0.96207,0.00023,0.27829]
[1586438923912,105.1,7333.94,1.0,-0.96204,0.00023,0.27846]
[1586438928946,105.11,7333.61,1.0,-0.9621,0.00023,0.27807]
[1586438933982,105.13,7332.26,1.0,-0.96239,0.00023,0.27628]
[1586438939016,105.16,7331.37,1.0,-0.96255,0.00023,0.27527]
[1586438944053,105.2,7330.32,1.0,-0.96273,0.00023,0.27414]
[1586438949087,105.25,7328.64,1.0,-0.96305,0.00023,0.27218]
[1586438951102,105.28,7325.66,1.0,-0.96368,0.00022,0.26829]
[1586438955128,105.37,7320.72,1.0,-0.96465,0.00022,0.26219]
[1586438958149,105.46,7316.41,1.0,-0.96546,0.00022,0.25711]
[1586438959157,105.5,7315.92,1.0,-0.96551,0.00022,0.25678]
[1586438964192,105.69,7317.57,1.0,-0.96491,0.00022,0.26053]
[1586438969213,105.83,7318.88,1.0,-0.96442,0.00022,0.26355]
[1586438974262,105.97,7317.39,1.0,-0.96462,0.00022,0.26214]
[1586438979296,106.12,7316.71,1.0,-0.96457,0.00022,0.2624]
[1586438984333,106.25,7316.8,1.0,-0.96437,0.00022,0.26362]
[1586438989366,106.37,7317.34,1.0,-0.96409,0.00022,0.26536]
[1586438994403,106.47,7317.17,1.0,-0.96399,0.00022,0.26598]
[1586438999437,106.57,7315.53,1.0,-0.96421,0.00022,0.26454]
[1586439004472,106.68,7314.54,1.0,-0.96428,0.00022,0.26412]
[1586439009506,106.78,7314.45,1.0,-0.96416,0.00022,0.26483]
[1586439014543,106.88,7315.24,1.0,-0.96386,0.00022,0.26669]
[1586439020213,106.98,7314.37,1.0,-0.96391,0.00022,0.26634]
[1586439025618,107.06,7315.1,1.0,-0.96364,0.00022,0.26799]
[1586439030653,107.1,7318.11,1.0,-0.96291,0.00022,0.27252]
[1586439035689,107.12,7319.36,1.0,-0.96266,0.00023,0.2739]
[1586439040724,107.13,7319.05,1.0,-0.96272,0.00023,0.27356]
[1586439045758,107.15,7317.08,1.0,-0.96314,0.00022,0.27099]
[1586439050795,107.19,7315.76,1.0,-0.96337,0.00022,0.26953]
[1586439055830,107.25,7314.76,1.0,-0.96352,0.00022,0.26862]
[1586439060864,107.31,7315.3,1.0,-0.96332,0.00022,0.26983]
[1586439065900,107.35,7315.08,1.0,-0.96331,0.00022,0.26985]
[1586439070935,107.39,7314.99,1.0,-0.96327,0.00022,0.27008]
[1586439075970,107.43,7316.67,1.0,-0.96285,0.00022,0.2727]
[1586439081005,107.44,7317.41,1.0,-0.96267,0.00023,0.27381]
[1586439086040,107.44,7316.87,1.0,-0.96278,0.00023,0.27309]
[1586439091074,107.45,7316.07,1.0,-0.96301,0.00022,0.27159]
[1586439096109,107.48,7315.97,1.0,-0.96299,0.00022,0.27168]
[1586439096390,107.48,7315.97,1.0,-0.96299,0.00022,0.27168]
[1586439102152,107.5,7317.42,1.0,-0.96264,0.00023,0.27382]
[1586439104593,107.5,7317.44,1.0,-0.96264,0.00023,0.27386]
[1586439110213,107.5,7317.91,1.0,-0.96253,0.00023,0.27452]
[1586439115243,107.5,7317.57,1.0,-0.96261,0.00023,0.27403]
[1586439120279,107.5,7317.33,1.0,-0.96266,0.00023,0.27371]
[1586439125313,107.5,7319.21,1.0,-0.96223,0.00023,0.27635]
[1586439129341,107.47,7323.77,1.0,-0.96123,0.00023,0.2825]
[1586439129927,107.47,7323.77,1.0,-0.96123,0.00023,0.2825]
[1586439135382,107.37,7325.92,1.0,-0.96087,0.00023,0.28474]
[1586439140417,107.28,7326.14,1.0,-0.96095,0.00023,0.28423]
[1586439145453,107.19,7326.27,1.0,-0.96105,0.00023,0.28368]
[1586439150488,107.11,7326.92,1.0,-0.96101,0.00023,0.2839]
[1586439155523,107.03,7327.0,1.0,-0.96117,0.00023,0.28283]
[1586439160558,106.96,7326.53,1.0,-0.96138,0.00023,0.28159]
[1586439160822,106.96,7326.53,1.0,-0.96138,0.00023,0.28159]
[1586439162772,106.94,7325.43,1.0,-0.96167,0.00023,0.27984]
[1586439168613,106.9,7324.91,1.0,-0.96184,0.00023,0.2788]
[1586439173649,106.87,7324.77,1.0,-0.96191,0.00023,0.27835]
[1586439175097,106.87,7324.99,1.0,-0.96187,0.00023,0.2786]
[1586439180698,106.84,7324.25,1.0,-0.96208,0.00023,0.27731]
[1586439185734,106.83,7323.62,1.0,-0.96225,0.00023,0.27632]
[1586439190385,106.82,7323.14,1.0,-0.96236,0.00023,0.27561]
[1586439191398,106.82,7322.11,1.0,-0.9626,0.00023,0.27417]
[1586439196809,106.85,7319.47,1.0,-0.96316,0.00022,0.2707]
[1586439201844,106.89,7319.3,1.0,-0.96313,0.00022,0.27085]
[1586439204353,106.91,7319.29,1.0,-0.96311,0.00022,0.27097]
[1586439209900,106.97,7317.49,1.0,-0.96342,0.00022,0.26904]
[1586439214079,107.03,7317.22,1.0,-0.96348,0.00022,0.26857]
[1586439219971,107.07,7320.36,1.0,-0.96271,0.00023,0.27328]
[1586439225007,107.09,7320.07,1.0,-0.96276,0.00023,0.27301]
[1586439230042,107.11,7319.55,1.0,-0.96284,0.00023,0.27248]
[1586439235076,107.13,7318.95,1.0,-0.96295,0.00023,0.27182]
[1586439236435,107.14,7318.66,1.0,-0.963,0.00022,0.27147]
[1586439242136,107.19,7316.08,1.0,-0.9635,0.00022,0.26837]
[1586439247173,107.25,7315.41,1.0,-0.96357,0.00022,0.26796]
[1586439252207,107.31,7315.25,1.0,-0.96352,0.00022,0.26825]
[1586439257213,107.37,7315.39,1.0,-0.96342,0.00022,0.26888]
[1586439260345,107.41,7315.23,1.0,-0.96339,0.00022,0.269]
[1586439266304,107.49,7313.15,1.0,-0.96374,0.00022,0.26683]
[1586439268639,107.52,7312.57,1.0,-0.96383,0.00022,0.26627]
[1586439270696,107.55,7311.29,1.0,-0.96407,0.00022,0.26479]
[1586439275367,107.67,7307.63,1.0,-0.96478,0.00022,0.26027]
[1586439280404,107.8,7307.09,1.0,-0.96472,0.00022,0.2606]
[1586439281358,107.8,7307.09,1.0,-0.96472,0.00022,0.2606]
[1586439286444,107.92,7309.07,1.0,-0.96412,0.00022,0.26428]
[1586439291481,108.0,7309.73,1.0,-0.96387,0.00022,0.26584]
[1586439296515,108.08,7307.83,1.0,-0.96418,0.00022,0.2639]
[1586439301549,108.17,7307.32,1.0,-0.96417,0.00022,0.26391]
[1586439306584,108.25,7307.59,1.0,-0.964,0.00022,0.26493]
[1586439311621,108.32,7307.83,1.0,-0.96386,0.00022,0.26583]
[1586439315647,108.36,7311.89,1.0,-0.96291,0.00022,0.27169]
[1586439320682,108.36,7312.79,1.0,-0.9627,0.00022,0.27295]
[1586439321835,108.36,7312.84,1.0,-0.96269,0.00022,0.273]
[1586439327731,108.34,7313.53,1.0,-0.96255,0.00022,0.27384]
[1586439332767,108.33,7313.28,1.0,-0.96269,0.00022,0.27289]
[1586439337801,108.32,7314.71,1.0,-0.96239,0.00023,0.27474]
[1586439342837,108.3,7314.2,1.0,-0.96253,0.00023,0.27387]
[1586439347872,108.28,7314.61,1.0,-0.96247,0.00023,0.27429]
[1586439352906,108.26,7314.58,1.0,-0.9625,0.00023,0.27408]
[1586439357133,108.25,7314.75,1.0,-0.96248,0.00023,0.27422]
[1586439359958,108.23,7318.69,1.0,-0.96161,0.00023,0.27954]
[1586439363168,108.19,7321.44,1.0,-0.96103,0.00023,0.28306]
[1586439369019,108.05,7325.78,1.0,-0.96022,0.00024,0.28805]
[1586439372040,107.95,7329.72,1.0,-0.95941,0.00024,0.29293]
[1586439377075,107.78,7330.91,1.0,-0.95938,0.00024,0.29315]
[1586439381979,107.63,7330.84,1.0,-0.95961,0.00024,0.29184]
[1586439387145,107.45,7329.68,1.0,-0.96014,0.00024,0.28863]
[1586439392213,107.32,7330.62,1.0,-0.96018,0.00024,0.28832]
[1586439397214,107.18,7332.38,1.0,-0.95996,0.00024,0.28968]
[1586439398549,107.15,7332.24,1.0,-0.96004,0.00024,0.28924]
[1586439404264,106.99,7333.51,1.0,-0.95997,0.00024,0.28967]
[1586439409298,106.86,7333.42,1.0,-0.96018,0.00024,0.28844]
[1586439414333,106.73,7335.19,1.0,-0.95993,0.00024,0.28995]
[1586439419368,106.61,7335.45,1.0,-0.96006,0.00024,0.28924]
[1586439424403,106.48,7336.62,1.0,-0.95997,0.00024,0.28983]
[1586439427941,106.4,7337.09,1.0,-0.95996,0.00024,0.28988]
[1586439430035,106.33,7336.88,1.0,-0.96012,0.00024,0.28893]
[1586439431127,106.31,7336.31,1.0,-0.96029,0.00024,0.28791]
[1586439435480,106.22,7332.8,1.0,-0.96124,0.00024,0.28214]
[1586439440516,106.17,7334.34,1.0,-0.96096,0.00024,0.28386]
[1586439445550,106.11,7333.74,1.0,-0.96119,0.00024,0.28249]
[1586439450585,106.07,7331.89,1.0,-0.96168,0.00023,0.27951]
[1586439455620,106.05,7332.08,1.0,-0.96173,0.00023,0.27907]
[1586439460655,106.03,7332.02,1.0,-0.96177,0.00023,0.27884]
[1586439465690,106.02,7330.89,1.0,-0.96205,0.00023,0.27715]
[1586439469012,106.02,7330.06,1.0,-0.96223,0.00023,0.27601]
[1586439470363,106.03,7330.09,1.0,-0.96222,0.00023,0.27607]
[1586439475761,106.07,7326.82,1.0,-0.96291,0.00023,0.27183]
[1586439480795,106.12,7326.89,1.0,-0.96283,0.00023,0.27233]
[1586439485831,106.17,7325.7,1.0,-0.96303,0.00023,0.27106]
[1586439490866,106.21,7326.43,1.0,-0.9628,0.00023,0.2725]
[1586439495901,106.25,7326.66,1.0,-0.96269,0.00023,0.27313]
[1586439500936,106.28,7326.51,1.0,-0.96269,0.00023,0.27318]
[1586439505971,106.31,7326.92,1.0,-0.96256,0.00023,0.27395]
[1586439511007,106.33,7326.24,1.0,-0.96274,0.00023,0.27269]
[1586439511513,106.33,7326.24,1.0,-0.96274,0.00023,0.27269]
[1586439516040,106.39,7321.97,1.0,-0.96362,0.00022,0.26725]
[1586439521076,106.47,7322.45,1.0,-0.9634,0.00022,0.2686]
[1586439526112,106.54,7323.68,1.0,-0.96303,0.00023,0.27087]
[1586439530140,106.56,7327.03,1.0,-0.96224,0.00023,0.27576]
[1586439535175,106.57,7327.89,1.0,-0.96204,0.00023,0.27698]
[1586439540210,106.56,7328.32,1.0,-0.96195,0.00023,0.2775]
[1586439545213,106.55,7326.98,1.0,-0.96227,0.00023,0.27554]
[1586439547182,106.55,7327.24,1.0,-0.96221,0.00023,0.27591]
[1586439552293,106.55,7327.9,1.0,-0.96206,0.00023,0.27684]
[1586439557328,106.53,7330.71,1.0,-0.96144,0.00023,0.28065]
[1586439563213,106.47,7331.43,1.0,-0.96134,0.00023,0.28122]
[1586439568406,106.43,7331.84,1.0,-0.96131,0.00023,0.28142]
[1586439573440,106.38,7331.53,1.0,-0.96152,0.00023,0.28006]
[1586439575505,106.37,7331.32,1.0,-0.96159,0.00023,0.27964]
[1586439581495,106.33,7331.37,1.0,-0.96162,0.00023,0.27943]
[1586439585361,106.32,7332.13,1.0,-0.96147,0.00023,0.28035]
[1586439591565,106.28,7330.88,1.0,-0.96182,0.00023,0.27826]
[1586439596601,106.26,7330.79,1.0,-0.96186,0.00023,0.27798]
[1586439601637,106.25,7331.22,1.0,-0.96178,0.00023,0.27848]
[1586439602430,106.25,7331.22,1.0,-0.96178,0.00023,0.27848]
[1586439607679,106.22,7331.54,1.0,-0.96174,0.00023,0.27873]
[1586439612714,106.19,7332.79,1.0,-0.9615,0.00023,0.28025]
[1586439617748,106.16,7332.92,1.0,-0.96151,0.00023,0.28017]
[1586439620788,106.14,7333.08,1.0,-0.9615,0.00023,0.28023]
[1586439622063,106.13,7332.61,1.0,-0.96162,0.00023,0.2795]
[1586439627819,106.11,7332.14,1.0,-0.96176,0.00023,0.27863]
[1586439632853,106.1,7331.74,1.0,-0.96194,0.00023,0.27743]
[1586439638213,106.1,7331.23,1.0,-0.96206,0.00023,0.27668]
[1586439643932,106.1,7331.21,1.0,-0.96207,0.00023,0.27666]
[1586439648967,106.11,7329.94,1.0,-0.96235,0.00023,0.27495]
[1586439655008,106.13,7329.65,1.0,-0.96238,0.00023,0.27474]
[1586439660042,106.15,7328.67,1.0,-0.96257,0.00023,0.27356]
[1586439663821,106.17,7328.29,1.0,-0.96263,0.00023,0.27318]
[1586439671213,106.22,7327.8,1.0,-0.96267,0.00023,0.27292]
[1586439672396,106.23,7327.8,1.0,-0.96266,0.00023,0.27298]
[1586439678173,106.29,7326.0,1.0,-0.963,0.00023,0.27093]
[1586439678300,106.29,7326.0,1.0,-0.963,0.00023,0.27093]
[1586439684214,106.33,7328.95,1.0,-0.96227,0.00023,0.27538]
[1586439689250,106.33,7329.06,1.0,-0.96223,0.00023,0.27559]
[1586439694286,106.34,7329.51,1.0,-0.96219,0.00023,0.27575]
[1586439699320,106.34,7329.65,1.0,-0.96215,0.00023,0.27597]
[1586439699683,106.34,7329.65,1.0,-0.96215,0.00023,0.27597]
[1586439705361,106.34,7329.62,1.0,-0.96215,0.00023,0.27597]
[1586439709390,106.33,7333.76,1.0,-0.9612,0.00024,0.28175]
[1586439714424,106.28,7334.38,1.0,-0.96114,0.00024,0.28219]
[1586439719459,106.23,7334.4,1.0,-0.9612,0.00024,0.28178]
[1586439724496,106.18,7334.44,1.0,-0.96126,0.00024,0.28144]
[1586439729530,106.14,7334.1,1.0,-0.9614,0.00024,0.28062]
[1586439734321,106.11,7334.09,1.0,-0.96145,0.00024,0.28032]
[1586439734562,106.11,7334.09,1.0,-0.96145,0.00024,0.28032]
[1586439739599,106.09,7331.35,1.0,-0.96211,0.00023,0.27628]
[1586439744635,106.11,7330.76,1.0,-0.96223,0.00023,0.27556]
[1586439749669,106.11,7331.93,1.0,-0.96195,0.00023,0.27727]
[1586439754705,106.1,7332.47,1.0,-0.96191,0.00023,0.2774]
[1586439756777,106.1,7332.28,1.0,-0.96196,0.00023,0.27712]
[1586439762761,106.1,7331.5,1.0,-0.96214,0.00023,0.27601]
[1586439762967,106.1,7331.5,1.0,-0.96214,0.00023,0.27601]
[1586439768802,106.12,7330.36,1.0,-0.96237,0.00023,0.27455]
[1586439773838,106.14,7330.02,1.0,-0.96242,0.00023,0.27424]
[1586439778873,106.16,7329.97,1.0,-0.9624,0.00023,0.27436]
[1586439783909,106.18,7330.9,1.0,-0.96217,0.00023,0.27582]
[1586439789950,106.17,7332.23,1.0,-0.96186,0.00023,0.27768]
[1586439790809,106.17,7332.23,1.0,-0.96186,0.00023,0.27768]
[1586439795991,106.15,7335.48,1.0,-0.96113,0.00024,0.28213]
[1586439797371,106.14,7336.15,1.0,-0.96099,0.00024,0.28301]
[1586439800019,106.1,7339.52,1.0,-0.96023,0.00024,0.28758]
[1586439805054,106.02,7337.32,1.0,-0.96088,0.00024,0.28366]
[1586439806611,106.01,7337.17,1.0,-0.96094,0.00024,0.28334]
[1586439812103,105.95,7335.93,1.0,-0.96137,0.00024,0.28058]
[1586439817139,105.93,7337.15,1.0,-0.96113,0.00024,0.28209]
[1586439822173,105.87,7338.93,1.0,-0.96078,0.00024,0.2842]
[1586439822736,105.87,7338.93,1.0,-0.96078,0.00024,0.2842]
[1586439828216,105.78,7340.46,1.0,-0.96054,0.00024,0.28566]
[1586439833250,105.71,7340.26,1.0,-0.9607,0.00024,0.28474]
[1586439838285,105.66,7338.99,1.0,-0.96108,0.00024,0.28245]
[1586439843321,105.61,7339.74,1.0,-0.96096,0.00024,0.28316]
[1586439848356,105.56,7339.55,1.0,-0.96109,0.00024,0.28242]
[1586439853390,105.52,7338.86,1.0,-0.9613,0.00024,0.28111]
[1586439858425,105.5,7338.87,1.0,-0.96133,0.00024,0.28092]
[1586439864469,105.47,7339.15,1.0,-0.96131,0.00024,0.28105]
[1586439869502,105.44,7339.46,1.0,-0.96128,0.00024,0.28126]
[1586439874538,105.4,7341.21,1.0,-0.96099,0.00024,0.28292]
[1586439878998,105.36,7341.54,1.0,-0.96096,0.00024,0.28311]
[1586439879300,105.36,7341.54,1.0,-0.96096,0.00024,0.28311]
[1586439882041,105.34,7339.77,1.0,-0.96142,0.00024,0.28035]
[1586439888635,105.32,7339.43,1.0,-0.96153,0.00024,0.27966]
[1586439893671,105.3,7339.69,1.0,-0.96149,0.00024,0.27992]
[1586439898706,105.29,7340.34,1.0,-0.96136,0.00024,0.28072]
[1586439898924,105.29,7340.34,1.0,-0.96136,0.00024,0.28072]
[1586439904747,105.25,7342.2,1.0,-0.96097,0.00024,0.28307]
[1586439909783,105.21,7342.38,1.0,-0.96099,0.00024,0.28298]
[1586439911166,105.2,7342.39,1.0,-0.961,0.00024,0.28293]
[1586439916833,105.15,7343.2,1.0,-0.96088,0.00024,0.28364]
[1586439921867,105.1,7343.61,1.0,-0.96085,0.00024,0.28387]
[1586439926902,105.05,7344.63,1.0,-0.96067,0.00024,0.28493]
[1586439931938,104.98,7345.66,1.0,-0.9606,0.00024,0.28529]
[1586439936458,104.94,7346.63,1.0,-0.96043,0.00024,0.2863]
[1586439942008,104.85,7347.87,1.0,-0.96025,0.00024,0.28739]
[1586439947042,104.78,7347.66,1.0,-0.96042,0.00024,0.28643]
[1586439952076,104.72,7347.55,1.0,-0.96053,0.00024,0.28575]
[1586439957111,104.66,7347.75,1.0,-0.96056,0.00024,0.28556]
[1586439962213,104.61,7346.73,1.0,-0.96088,0.00024,0.28367]
[1586439968188,104.57,7348.03,1.0,-0.96063,0.00024,0.28516]
[1586439973224,104.52,7348.75,1.0,-0.96053,0.00024,0.28578]
[1586439978259,104.47,7347.24,1.0,-0.96096,0.00024,0.28319]
[1586439983294,104.45,7347.33,1.0,-0.96098,0.00024,0.2831]
[1586439988328,104.41,7348.48,1.0,-0.96075,0.00024,0.28447]
[1586439993363,104.37,7349.3,1.0,-0.96069,0.00024,0.28477]
[1586439998398,104.33,7349.64,1.0,-0.96066,0.00024,0.28494]
[1586440003435,104.29,7349.83,1.0,-0.96068,0.00024,0.28485]
[1586440008470,104.25,7349.79,1.0,-0.96074,0.00024,0.28447]
[1586440013504,104.24,7347.09,1.0,-0.96141,0.00024,0.28039]
[1586440018540,104.24,7347.21,1.0,-0.96138,0.00024,0.28057]
[1586440023575,104.23,7348.08,1.0,-0.96119,0.00024,0.28176]
[1586440028610,104.22,7348.48,1.0,-0.96111,0.00024,0.28225]
[1586440033644,104.21,7348.3,1.0,-0.96117,0.00024,0.28188]
[1586440038680,104.2,7347.88,1.0,-0.96128,0.00024,0.2812]
[1586440043714,104.19,7349.06,1.0,-0.96101,0.00024,0.28284]
[1586440048750,104.17,7349.17,1.0,-0.96101,0.00024,0.28283]
[1586440053786,104.15,7349.59,1.0,-0.96101,0.00024,0.28277]
[1586440058819,104.13,7350.0,1.0,-0.96094,0.00024,0.28317]
[1586440063855,104.11,7349.73,1.0,-0.96103,0.00024,0.28261]
[1586440068890,104.09,7349.68,1.0,-0.96107,0.00024,0.2824]
[1586440069340,104.09,7349.68,1.0,-0.96107,0.00024,0.2824]
[1586440074931,104.08,7349.88,1.0,-0.96104,0.00024,0.28255]
[1586440079968,104.06,7349.59,1.0,-0.96113,0.00024,0.28202]
[1586440085002,104.06,7349.27,1.0,-0.96122,0.00024,0.28149]
[1586440090036,104.06,7348.2,1.0,-0.96147,0.00024,0.27994]
[1586440095073,104.07,7347.45,1.0,-0.96163,0.00024,0.27896]
[1586440095604,104.07,7347.45,1.0,-0.96163,0.00024,0.27896]
[1586440096028,104.07,7347.45,1.0,-0.96163,0.00024,0.27896]
[1586440101113,104.12,7344.67,1.0,-0.96223,0.00024,0.27535]
[1586440106148,104.18,7343.23,1.0,-0.96248,0.00023,0.27375]
[1586440106456,104.18,7343.23,1.0,-0.96248,0.00023,0.27375]
[1586440108442,104.2,7341.63,1.0,-0.96282,0.00023,0.27169]
[1586440114205,104.32,7340.41,1.0,-0.963,0.00023,0.27044]
[1586440120246,104.44,7339.52,1.0,-0.96304,0.00023,0.27018]
[1586440125281,104.53,7339.54,1.0,-0.96291,0.00023,0.27096]
[1586440127500,104.56,7339.88,1.0,-0.96278,0.00023,0.27172]
[1586440133338,104.64,7340.36,1.0,-0.96256,0.00023,0.27308]
[1586440138373,104.71,7338.86,1.0,-0.96281,0.00023,0.2715]
[1586440143407,104.78,7337.96,1.0,-0.96292,0.00023,0.27086]
[1586440145312,104.81,7337.72,1.0,-0.96292,0.00023,0.2708]
[1586440148275,104.87,7335.4,1.0,-0.96338,0.00023,0.268]
[1586440153477,104.99,7332.0,1.0,-0.96399,0.00023,0.26423]
[1586440158513,105.13,7331.43,1.0,-0.96392,0.00023,0.26459]
[1586440163549,105.25,7331.91,1.0,-0.96364,0.00023,0.26631]
[1586440168585,105.36,7332.49,1.0,-0.96336,0.00023,0.26803]
[1586440173620,105.45,7333.28,1.0,-0.96312,0.00023,0.26935]
[1586440178654,105.54,7330.95,1.0,-0.96352,0.00023,0.26684]
[1586440183690,105.64,7330.59,1.0,-0.96347,0.00023,0.26718]
[1586440188726,105.73,7330.16,1.0,-0.96343,0.00023,0.26737]
[1586440193760,105.83,7329.83,1.0,-0.96337,0.00023,0.2677]
[1586440198794,105.91,7330.15,1.0,-0.96318,0.00023,0.26885]
[1586440201345,105.94,7330.25,1.0,-0.96312,0.00023,0.26923]
[1586440206850,106.03,7330.27,1.0,-0.963,0.00023,0.26996]
[1586440211885,106.08,7331.71,1.0,-0.96259,0.00023,0.27244]
[1586440216920,106.11,7333.34,1.0,-0.96218,0.00023,0.27496]
[1586440218627,106.11,7333.22,1.0,-0.9622,0.00023,0.27482]
[1586440223971,106.12,7335.46,1.0,-0.96167,0.00023,0.27807]
[1586440229005,106.11,7335.12,1.0,-0.96176,0.00023,0.27748]
[1586440234041,106.1,7335.44,1.0,-0.96177,0.00023,0.27734]
[1586440239079,106.09,7335.53,1.0,-0.96176,0.00023,0.27739]
[1586440244110,106.08,7335.69,1.0,-0.96174,0.00023,0.27753]
[1586440249145,106.07,7335.59,1.0,-0.96177,0.00023,0.27733]
[1586440256193,106.07,7334.6,1.0,-0.962,0.00023,0.27592]
[1586440261229,106.08,7334.84,1.0,-0.96194,0.00023,0.27629]
[1586440266264,106.08,7335.13,1.0,-0.96187,0.00023,0.27671]
[1586440271298,106.08,7334.63,1.0,-0.96199,0.00023,0.27601]
[1586440276335,106.1,7333.43,1.0,-0.96224,0.00023,0.27445]
[1586440281368,106.12,7332.99,1.0,-0.96231,0.00023,0.27401]
[1586440283322,106.12,7332.89,1.0,-0.96233,0.00023,0.27391]
[1586440284219,106.13,7332.91,1.0,-0.96232,0.00023,0.27398]
[1586440289424,106.16,7332.35,1.0,-0.9624,0.00023,0.27345]
[1586440294461,106.19,7332.22,1.0,-0.96246,0.00023,0.273]
[1586440299494,106.23,7330.52,1.0,-0.9628,0.00023,0.27093]
[1586440304529,106.28,7330.47,1.0,-0.96274,0.00023,0.27127]
[1586440309565,106.32,7330.27,1.0,-0.96272,0.00023,0.27137]
[1586440314599,106.36,7330.85,1.0,-0.96253,0.00023,0.27253]
[1586440319635,106.39,7332.89,1.0,-0.96202,0.00023,0.2756]
[1586440324669,106.39,7333.42,1.0,-0.96189,0.00023,0.27638]
[1586440329705,106.39,7332.51,1.0,-0.96211,0.00023,0.27507]
[1586440334740,106.39,7332.36,1.0,-0.96214,0.00023,0.27491]
[1586440339775,106.41,7332.01,1.0,-0.9622,0.00023,0.27454]
[1586440344809,106.42,7332.09,1.0,-0.96216,0.00023,0.27475]
[1586440349845,106.43,7332.05,1.0,-0.96216,0.00023,0.27478]
[1586440355213,106.45,7331.11,1.0,-0.96242,0.00023,0.27306]
[1586440360922,106.48,7330.81,1.0,-0.96244,0.00023,0.27291]
[1586440365956,106.5,7331.45,1.0,-0.96227,0.00023,0.27399]
[1586440370991,106.52,7330.95,1.0,-0.96236,0.00023,0.27342]
[1586440374060,106.53,7330.54,1.0,-0.96243,0.00023,0.27295]
[1586440380054,106.56,7330.54,1.0,-0.96239,0.00023,0.2732]
[1586440385090,106.59,7330.2,1.0,-0.96244,0.00023,0.27292]
[1586440390125,106.6,7333.18,1.0,-0.96172,0.00023,0.27728]
[1586440395159,106.58,7333.87,1.0,-0.96159,0.00023,0.27808]
[1586440395464,106.58,7333.87,1.0,-0.96159,0.00023,0.27808]
[1586440401201,106.55,7334.31,1.0,-0.96153,0.00023,0.27845]
[1586440403873,106.54,7334.61,1.0,-0.96147,0.00024,0.27878]
[1586440409493,106.51,7334.19,1.0,-0.96162,0.00023,0.27793]
[1586440413287,106.48,7337.75,1.0,-0.96089,0.00024,0.28222]
[1586440418320,106.42,7338.11,1.0,-0.96089,0.00024,0.28222]
[1586440423356,106.36,7339.25,1.0,-0.9607,0.00024,0.28338]
[1586440428390,106.3,7338.85,1.0,-0.96089,0.00024,0.28227]
[1586440433426,106.24,7338.89,1.0,-0.96096,0.00024,0.28184]
[1586440434250,106.24,7338.89,1.0,-0.96096,0.00024,0.28184]
[1586440439468,106.17,7339.24,1.0,-0.96098,0.00024,0.28174]
[1586440441057,106.16,7338.42,1.0,-0.96119,0.00024,0.28047]
[1586440446518,106.15,7335.82,1.0,-0.96182,0.00023,0.27665]
[1586440451552,106.14,7336.48,1.0,-0.96167,0.00024,0.27756]
[1586440456586,106.12,7338.79,1.0,-0.96116,0.00024,0.28068]
[1586440461622,106.08,7339.68,1.0,-0.961,0.00024,0.28161]
[1586440461877,106.08,7339.68,1.0,-0.961,0.00024,0.28161]
[1586440467663,106.02,7339.91,1.0,-0.96103,0.00024,0.28149]
[1586440472698,105.99,7339.02,1.0,-0.96136,0.00024,0.27936]
[1586440477733,105.96,7339.37,1.0,-0.96131,0.00024,0.27965]
[1586440482769,105.94,7339.5,1.0,-0.96132,0.00024,0.27961]
[1586440487803,105.91,7339.56,1.0,-0.96134,0.00024,0.27948]
[1586440491832,105.87,7343.01,1.0,-0.96057,0.00024,0.28415]
[1586440495020,105.82,7345.42,1.0,-0.96007,0.00024,0.28721]
[1586440500894,105.72,7345.44,1.0,-0.96022,0.00024,0.28633]
[1586440505935,105.63,7345.79,1.0,-0.96025,0.00024,0.28614]
[1586440510971,105.55,7345.87,1.0,-0.96035,0.00024,0.28559]
[1586440516005,105.48,7346.66,1.0,-0.96026,0.00024,0.28611]
[1586440521039,105.41,7346.33,1.0,-0.96044,0.00024,0.28503]
[1586440526075,105.35,7346.19,1.0,-0.96057,0.00024,0.2843]
[1586440531110,105.29,7347.01,1.0,-0.96053,0.00024,0.28443]
[1586440535394,105.24,7348.26,1.0,-0.96029,0.00024,0.28585]
[1586440540648,105.17,7347.05,1.0,-0.96069,0.00024,0.28346]
[1586440546215,105.12,7346.99,1.0,-0.96078,0.00024,0.28294]
[1586440551251,105.08,7347.33,1.0,-0.96076,0.00024,0.28307]
[1586440556284,105.03,7347.69,1.0,-0.96074,0.00024,0.28324]
[1586440561319,105.0,7346.62,1.0,-0.96104,0.00024,0.2814]
[1586440566355,104.97,7347.31,1.0,-0.96092,0.00024,0.28216]
[1586440571391,104.95,7347.35,1.0,-0.96095,0.00024,0.28198]
[1586440572328,104.95,7347.35,1.0,-0.96095,0.00024,0.28198]
[1586440577431,104.89,7350.05,1.0,-0.96037,0.00024,0.28545]
[1586440579018,104.88,7350.98,1.0,-0.96016,0.00025,0.28672]
[1586440585488,104.83,7346.85,1.0,-0.96123,0.00024,0.28028]
[1586440590523,104.82,7346.43,1.0,-0.96135,0.00024,0.2796]
[1586440595557,104.82,7346.52,1.0,-0.9614,0.00024,0.27915]
[1586440598418,104.81,7347.83,1.0,-0.96109,0.00024,0.28103]
[1586440603614,104.79,7349.4,1.0,-0.96075,0.00024,0.2831]
[1586440608648,104.76,7348.8,1.0,-0.96094,0.00024,0.28197]
[1586440611146,104.75,7348.56,1.0,-0.96101,0.00024,0.28153]
[1586440616704,104.74,7347.48,1.0,-0.96129,0.00024,0.27983]
[1586440621740,104.73,7348.25,1.0,-0.96112,0.00024,0.28086]
[1586440626774,104.71,7348.81,1.0,-0.96101,0.00024,0.28155]
[1586440631809,104.7,7348.48,1.0,-0.96111,0.00024,0.28095]
[1586440636845,104.69,7347.94,1.0,-0.96125,0.00024,0.28009]
[1586440641879,104.68,7346.63,1.0,-0.96157,0.00024,0.27817]
[1586440646914,104.7,7345.71,1.0,-0.96177,0.00024,0.27695]
[1586440649681,104.71,7346.0,1.0,-0.96169,0.00024,0.27744]
[1586440650319,104.71,7345.68,1.0,-0.96176,0.00024,0.27701]
[1586440655977,104.76,7342.99,1.0,-0.96239,0.00023,0.27307]
[1586440658370,104.79,7343.49,1.0,-0.96224,0.00024,0.27397]
[1586440664035,104.83,7344.4,1.0,-0.96195,0.00024,0.27568]
[1586440669070,104.86,7345.01,1.0,-0.96178,0.00024,0.27676]
[1586440672970,104.87,7345.11,1.0,-0.96173,0.00024,0.27702]
[1586440678132,104.87,7348.85,1.0,-0.96084,0.00024,0.28241]
[1586440681185,104.85,7348.26,1.0,-0.96101,0.00024,0.2814]
[1586440687195,104.83,7347.5,1.0,-0.96122,0.00024,0.28012]
[1586440692229,104.82,7348.0,1.0,-0.96112,0.00024,0.28075]
[1586440697266,104.8,7348.02,1.0,-0.96113,0.00024,0.28066]
[1586440702301,104.79,7347.88,1.0,-0.96118,0.00024,0.28036]
[1586440707334,104.79,7347.22,1.0,-0.96135,0.00024,0.27936]
[1586440712370,104.77,7349.08,1.0,-0.96099,0.00024,0.28138]
[1586440714744,104.76,7349.66,1.0,-0.96087,0.00024,0.28215]
[1586440720427,104.73,7350.38,1.0,-0.96075,0.00024,0.2829]
[1586440725461,104.69,7350.57,1.0,-0.96075,0.00024,0.28287]
[1586440730496,104.66,7350.31,1.0,-0.96085,0.00024,0.28225]
[1586440734441,104.65,7349.73,1.0,-0.96101,0.00024,0.28129]
[1586440735349,104.65,7349.67,1.0,-0.96103,0.00024,0.28118]
[1586440740565,104.64,7349.3,1.0,-0.96113,0.00024,0.2806]
[1586440745602,104.63,7350.19,1.0,-0.96093,0.00024,0.28181]
[1586440750635,104.61,7350.7,1.0,-0.96084,0.00024,0.28237]
[1586440751048,104.61,7350.7,1.0,-0.96084,0.00024,0.28237]
[1586440756677,104.58,7350.93,1.0,-0.96082,0.00024,0.28246]
[1586440761713,104.55,7351.32,1.0,-0.96077,0.00024,0.28277]
[1586440766747,104.53,7350.72,1.0,-0.96095,0.00024,0.28173]
[1586440771783,104.51,7350.89,1.0,-0.96101,0.00024,0.28126]
[1586440776818,104.5,7350.6,1.0,-0.9611,0.00024,0.28072]
[1586440781856,104.49,7350.18,1.0,-0.96121,0.00024,0.28003]
[1586440786889,104.49,7349.96,1.0,-0.96127,0.00024,0.27969]
[1586440791924,104.49,7350.39,1.0,-0.96117,0.00024,0.28029]
[1586440796959,104.48,7349.86,1.0,-0.9613,0.00024,0.27951]
[1586440801155,104.49,7348.02,1.0,-0.96173,0.00024,0.27688]
[1586440807028,104.53,7346.87,1.0,-0.96194,0.00024,0.27558]
[1586440812064,104.58,7345.31,1.0,-0.96224,0.00024,0.27374]
[1586440817100,104.64,7345.47,1.0,-0.96212,0.00024,0.27448]
[1586440822133,104.68,7345.55,1.0,-0.96204,0.00024,0.27496]
[1586440827170,104.73,7344.05,1.0,-0.96233,0.00024,0.2732]
[1586440828618,104.74,7343.37,1.0,-0.96247,0.00023,0.27232]
[1586440834217,104.82,7342.86,1.0,-0.96254,0.00023,0.27178]
[1586440839252,104.9,7341.55,1.0,-0.96273,0.00023,0.27057]
[1586440844293,104.98,7341.24,1.0,-0.9627,0.00023,0.27077]
[1586440849329,105.05,7340.76,1.0,-0.96271,0.00023,0.2707]
[1586440854362,105.12,7340.67,1.0,-0.96263,0.00023,0.27117]
[1586440859397,105.19,7341.18,1.0,-0.96242,0.00023,0.27244]
[1586440864434,105.23,7341.94,1.0,-0.96217,0.00024,0.27391]
[1586440869470,105.27,7342.07,1.0,-0.96209,0.00024,0.27443]
[1586440874020,105.3,7342.05,1.0,-0.96205,0.00024,0.27463]
[1586440879540,105.32,7343.57,1.0,-0.96166,0.00024,0.27702]
[1586440879842,105.32,7343.57,1.0,-0.96166,0.00024,0.27702]
[1586440885580,105.32,7345.14,1.0,-0.96129,0.00024,0.27925]
[1586440890616,105.31,7345.08,1.0,-0.96132,0.00024,0.27905]
[1586440891573,105.31,7345.08,1.0,-0.96132,0.00024,0.27905]
[1586440896658,105.32,7343.17,1.0,-0.96183,0.00024,0.27584]
[1586440901693,105.34,7342.75,1.0,-0.9619,0.00024,0.27541]
[1586440906728,105.36,7342.25,1.0,-0.96198,0.00024,0.27492]
[1586440910524,105.38,7342.34,1.0,-0.96193,0.00024,0.27523]
[1586440915792,105.41,7342.45,1.0,-0.96187,0.00024,0.27558]
[1586440920826,105.43,7342.0,1.0,-0.96195,0.00024,0.27512]
[1586440925862,105.46,7339.73,1.0,-0.96243,0.00023,0.27218]
[1586440930897,105.52,7339.02,1.0,-0.96252,0.00023,0.27162]
[1586440935932,105.57,7338.84,1.0,-0.96249,0.00023,0.27181]
[1586440940966,105.63,7339.4,1.0,-0.96228,0.00023,0.27309]
[1586440946001,105.66,7340.81,1.0,-0.9619,0.00024,0.27534]
[1586440951037,105.67,7341.12,1.0,-0.96188,0.00024,0.27539]
[1586440956072,105.67,7343.29,1.0,-0.96137,0.00024,0.27845]
[1586440959855,105.65,7344.62,1.0,-0.96107,0.00024,0.28025]
[1586440965136,105.63,7343.94,1.0,-0.96127,0.00024,0.27908]
[1586440970169,105.62,7346.46,1.0,-0.96068,0.00024,0.28258]
[1586440975205,105.55,7348.31,1.0,-0.96032,0.00024,0.28476]
[1586440980239,105.48,7349.24,1.0,-0.9602,0.00024,0.2855]
[1586440983646,105.45,7348.84,1.0,-0.96034,0.00024,0.28467]
[1586440989303,105.37,7348.58,1.0,-0.96053,0.00024,0.28356]
[1586440994339,105.31,7349.05,1.0,-0.9605,0.00024,0.28378]
[1586440999374,105.26,7348.49,1.0,-0.96071,0.00024,0.28253]
[1586441004409,105.23,7348.27,1.0,-0.96081,0.00024,0.28189]
[1586441008628,105.2,7347.68,1.0,-0.96099,0.00024,0.28084]
[1586441008681,105.2,7347.68,1.0,-0.96099,0.00024,0.28084]
[1586441014482,105.19,7346.89,1.0,-0.96128,0.00024,0.279]
[1586441019518,105.19,7346.41,1.0,-0.96139,0.00024,0.2783]
[1586441024552,105.18,7347.01,1.0,-0.96126,0.00024,0.27911]
[1586441029589,105.17,7347.5,1.0,-0.96116,0.00024,0.27973]
[1586441034622,105.15,7348.13,1.0,-0.96103,0.00024,0.2805]
[1586441039659,105.13,7349.38,1.0,-0.96076,0.00024,0.28211]
[1586441042936,105.1,7351.71,1.0,-0.96022,0.00025,0.28535]
[1586441046706,105.04,7357.08,1.0,-0.95899,0.00025,0.29272]
[1586441048213,104.98,7359.8,1.0,-0.95839,0.00025,0.29629]
[1586441048477,104.98,7359.8,1.0,-0.95839,0.00025,0.29629]
[1586441051012,104.91,7360.97,1.0,-0.95819,0.00026,0.29751]
[1586441051931,104.88,7362.19,1.0,-0.95793,0.00026,0.29907]
[1586441057783,104.69,7360.21,1.0,-0.95873,0.00025,0.29437]
[1586441062820,104.55,7360.15,1.0,-0.95894,0.00025,0.29311]
[1586441067827,104.45,7361.17,1.0,-0.95884,0.00025,0.29375]
[1586441069213,104.38,7357.71,1.0,-0.95981,0.00025,0.28796]
[1586441069961,104.38,7357.71,1.0,-0.95981,0.00025,0.28796]
[1586441074501,104.33,7354.07,1.0,-0.96085,0.00024,0.28163]
[1586441077924,104.33,7348.48,1.0,-0.9622,0.00024,0.27349]
[1586441082959,104.38,7349.73,1.0,-0.96183,0.00024,0.27572]
[1586441087451,104.42,7348.42,1.0,-0.96208,0.00024,0.27419]
[1586441089331,104.43,7347.73,1.0,-0.96223,0.00024,0.27329]
[1586441090383,104.46,7344.31,1.0,-0.96299,0.00023,0.26866]
[1586441091772,104.46,7344.31,1.0,-0.96299,0.00023,0.26866]
[1586441093213,104.54,7338.27,1.0,-0.96427,0.00023,0.26083]
[1586441093642,104.54,7338.27,1.0,-0.96427,0.00023,0.26083]
[1586441096049,104.62,7332.23,1.0,-0.96551,0.00022,0.25315]
[1586441096213,104.67,7332.07,1.0,-0.96548,0.00022,0.25335]
[1586441101085,104.87,7328.16,1.0,-0.96606,0.00022,0.24967]
[1586441101481,104.87,7328.16,1.0,-0.96606,0.00022,0.24967]
[1586441107127,105.26,7326.81,1.0,-0.96583,0.00022,0.25103]
[1586441108896,105.31,7326.29,1.0,-0.96587,0.00022,0.25076]
[1586441114177,105.59,7327.98,1.0,-0.96512,0.00022,0.25535]
[1586441114791,105.59,7327.98,1.0,-0.96512,0.00022,0.25535]
[1586441114955,105.59,7327.98,1.0,-0.96512,0.00022,0.25535]
[1586441116589,105.68,7326.7,1.0,-0.96529,0.00022,0.2543]
[1586441117614,105.72,7326.62,1.0,-0.96525,0.00022,0.25455]
[1586441118747,105.76,7326.05,1.0,-0.96531,0.00022,0.25413]
[1586441121224,105.91,7321.39,1.0,-0.96613,0.00021,0.24907]
[1586441122125,105.91,7321.39,1.0,-0.96613,0.00021,0.24907]
[1586441124245,106.08,7317.43,1.0,-0.96674,0.00021,0.24518]
[1586441127645,106.26,7316.01,1.0,-0.96681,0.00021,0.24474]
[1586441129960,106.38,7314.69,1.0,-0.96693,0.00021,0.24395]
[1586441135322,106.71,7317.7,1.0,-0.96592,0.00021,0.25005]
[1586441139044,106.85,7317.77,1.0,-0.96572,0.00021,0.25128]
[1586441144387,107.1,7318.59,1.0,-0.96521,0.00022,0.2544]
[1586441146297,107.14,7319.26,1.0,-0.96501,0.00022,0.2556]
[1586441146942,107.18,7318.68,1.0,-0.96509,0.00022,0.25512]
[1586441152442,107.41,7315.63,1.0,-0.96543,0.00022,0.25293]
[1586441156380,107.57,7315.33,1.0,-0.96529,0.00022,0.25379]
[1586441161504,107.75,7315.28,1.0,-0.96505,0.00022,0.25519]
[1586441163276,107.81,7315.05,1.0,-0.96503,0.00022,0.25536]
[1586441168554,108.17,7314.6,1.0,-0.96465,0.00022,0.2576]
[1586441173589,108.47,7315.18,1.0,-0.96412,0.00022,0.26076]
[1586441174304,108.53,7315.18,1.0,-0.96404,0.00022,0.26123]
[1586441179631,108.82,7315.33,1.0,-0.96361,0.00022,0.26381]
[1586441184666,109.12,7316.9,1.0,-0.96285,0.00022,0.26833]
[1586441189702,109.42,7317.15,1.0,-0.96239,0.00023,0.27106]
[1586441194736,109.71,7316.98,1.0,-0.96209,0.00023,0.27269]
[1586441199771,110.01,7318.59,1.0,-0.96132,0.00023,0.2773]
[1586441204805,110.31,7319.18,1.0,-0.96077,0.00023,0.28052]
[1586441206345,110.37,7319.24,1.0,-0.96067,0.00023,0.28109]
[1586441211854,110.72,7320.37,1.0,-0.95991,0.00024,0.28556]
[1586441213942,110.84,7318.2,1.0,-0.96025,0.00023,0.28349]
[1586441214334,110.84,7318.2,1.0,-0.96025,0.00023,0.28349]
[1586441216023,110.96,7315.46,1.0,-0.96072,0.00023,0.28064]
[1586441218903,111.14,7314.37,1.0,-0.96073,0.00023,0.28056]
[1586441221827,111.26,7313.92,1.0,-0.96067,0.00023,0.28089]
[1586441223355,111.38,7313.71,1.0,-0.96055,0.00023,0.28155]
[1586441228974,111.73,7312.94,1.0,-0.96024,0.00023,0.28336]
[1586441233417,111.97,7311.58,1.0,-0.96022,0.00023,0.28338]
[1586441234648,112.03,7310.7,1.0,-0.96035,0.00023,0.28264]
[1586441239900,112.33,7308.94,1.0,-0.96035,0.00023,0.28258]
[1586441245088,112.67,7309.37,1.0,-0.95977,0.00023,0.28592]
[1586441249336,112.88,7309.12,1.0,-0.95954,0.00023,0.28727]
[1586441249516,112.88,7309.12,1.0,-0.95954,0.00023,0.28727]
[1586441255158,113.18,7308.35,1.0,-0.95938,0.00023,0.28803]
[1586441259938,113.37,7307.94,1.0,-0.95921,0.00023,0.28894]
[1586441261907,113.46,7306.0,1.0,-0.95954,0.00023,0.28697]
[1586441266690,113.71,7304.91,1.0,-0.95945,0.00023,0.28744]
[1586441272277,113.96,7306.93,1.0,-0.95863,0.00024,0.29227]
[1586441277313,114.18,7305.8,1.0,-0.95859,0.00024,0.29241]
[1586441278259,114.18,7305.8,1.0,-0.95859,0.00024,0.29241]
[1586441278486,114.21,7305.71,1.0,-0.95857,0.00024,0.29256]
[1586441284361,114.41,7306.38,1.0,-0.95813,0.00024,0.29506]
[1586441289397,114.55,7310.42,1.0,-0.95698,0.00024,0.30181]
[1586441291409,114.57,7310.98,1.0,-0.9568,0.00024,0.30283]
[1586441294431,114.61,7315.33,1.0,-0.95569,0.00025,0.30928]
[1586441299467,114.61,7315.55,1.0,-0.95563,0.00025,0.30962]
[1586441302785,114.61,7315.49,1.0,-0.95565,0.00025,0.30953]
[1586441303737,114.61,7315.32,1.0,-0.95569,0.00025,0.30929]
[1586441309536,114.63,7313.4,1.0,-0.95614,0.00025,0.30667]
[1586441310040,114.63,7313.4,1.0,-0.95614,0.00025,0.30667]
[1586441315577,114.65,7314.61,1.0,-0.95588,0.00025,0.30804]
[1586441320613,114.67,7314.25,1.0,-0.95595,0.00025,0.30763]
[1586441324820,114.68,7314.17,1.0,-0.95595,0.00025,0.30763]
[1586441330683,114.72,7310.52,1.0,-0.95678,0.00024,0.30278]
[1586441335719,114.78,7310.48,1.0,-0.95671,0.00024,0.30318]
[1586441340756,114.83,7310.03,1.0,-0.95674,0.00024,0.303]
[1586441345794,114.89,7309.35,1.0,-0.95682,0.00024,0.3025]
[1586441350831,114.95,7314.23,1.0,-0.95555,0.00025,0.30989]
[1586441351836,114.95,7314.93,1.0,-0.95538,0.00025,0.31087]
[1586441354896,114.93,7315.96,1.0,-0.95515,0.00025,0.31218]
[1586441361124,114.88,7317.82,1.0,-0.95476,0.00025,0.31448]
[1586441361518,114.88,7317.82,1.0,-0.95476,0.00025,0.31448]
[1586441366943,114.81,7318.36,1.0,-0.95472,0.00025,0.31468]
[1586441371979,114.76,7317.95,1.0,-0.95498,0.00025,0.31311]
[1586441377011,114.72,7317.83,1.0,-0.95506,0.00025,0.31263]
[1586441382047,114.69,7317.16,1.0,-0.95527,0.00025,0.31143]
[1586441385787,114.68,7316.14,1.0,-0.95553,0.00025,0.30991]
[1586441391110,114.68,7315.55,1.0,-0.95569,0.00025,0.30902]
[1586441396144,114.69,7315.09,1.0,-0.95579,0.00025,0.30842]
[1586441401181,114.69,7315.31,1.0,-0.95573,0.00025,0.30877]
[1586441406215,114.69,7315.13,1.0,-0.95577,0.00025,0.30854]
[1586441411249,114.7,7314.41,1.0,-0.95593,0.00025,0.30757]
[1586441416286,114.7,7317.0,1.0,-0.95529,0.00025,0.3113]
[1586441421320,114.68,7316.66,1.0,-0.9554,0.00025,0.31066]
[1586441426355,114.67,7316.11,1.0,-0.95555,0.00025,0.30979]
[1586441431391,114.67,7316.68,1.0,-0.9555,0.00025,0.30997]
[1586441436426,114.66,7317.2,1.0,-0.95538,0.00025,0.31064]
[1586441441461,114.64,7317.66,1.0,-0.95529,0.00025,0.31117]
[1586441446495,114.63,7316.79,1.0,-0.95552,0.00025,0.30985]
[1586441451531,114.63,7316.71,1.0,-0.95555,0.00025,0.3097]
[1586441456566,114.62,7316.84,1.0,-0.95552,0.00025,0.30986]
[1586441461601,114.62,7316.86,1.0,-0.95552,0.00025,0.30985]
[1586441466635,114.61,7317.11,1.0,-0.95547,0.00025,0.31016]
[1586441471670,114.61,7316.15,1.0,-0.95571,0.00025,0.30876]
[1586441476705,114.62,7315.42,1.0,-0.95588,0.00025,0.30779]
[1586441481740,114.64,7315.24,1.0,-0.9559,0.00025,0.30766]
[1586441486610,114.65,7315.29,1.0,-0.95587,0.00025,0.30784]
[1586441492213,114.67,7315.24,1.0,-0.95593,0.00025,0.30734]
[1586441497851,114.68,7315.99,1.0,-0.95573,0.00025,0.3085]
[1586441502886,114.69,7315.75,1.0,-0.95578,0.00025,0.30822]
[1586441507921,114.7,7315.51,1.0,-0.95582,0.00025,0.30796]
[1586441512961,114.71,7314.98,1.0,-0.95593,0.00025,0.30731]
[1586441517995,114.73,7314.99,1.0,-0.95591,0.00025,0.30747]
[1586441523030,114.74,7315.43,1.0,-0.95578,0.00025,0.3082]
[1586441528066,114.75,7315.58,1.0,-0.95574,0.00025,0.30846]
[1586441533101,114.76,7315.19,1.0,-0.95582,0.00025,0.30797]
[1586441538136,114.76,7315.53,1.0,-0.95572,0.00025,0.30852]
[1586441543170,114.76,7315.76,1.0,-0.95567,0.00025,0.30886]
[1586441548205,114.77,7315.81,1.0,-0.95565,0.00025,0.30894]
[1586441553240,114.77,7316.05,1.0,-0.95567,0.00025,0.30871]
[1586441558276,114.78,7315.53,1.0,-0.95578,0.00025,0.30806]
[1586441563310,114.78,7316.21,1.0,-0.95561,0.00025,0.30906]
[1586441566438,114.78,7316.73,1.0,-0.95548,0.00025,0.30977]
[1586441570213,114.75,7321.54,1.0,-0.95432,0.00025,0.3165]
[1586441575395,114.67,7323.52,1.0,-0.95393,0.00026,0.31874]
[1586441580428,114.58,7323.84,1.0,-0.95398,0.00026,0.31849]
[1586441585464,114.49,7324.22,1.0,-0.954,0.00026,0.31835]
[1586441590500,114.41,7324.67,1.0,-0.95401,0.00026,0.31834]
[1586441595533,114.34,7322.98,1.0,-0.95454,0.00025,0.31529]
[1586441600568,114.29,7323.45,1.0,-0.9545,0.00025,0.31554]
[1586441601187,114.29,7323.45,1.0,-0.9545,0.00025,0.31554]
[1586441602678,114.27,7322.77,1.0,-0.9547,0.00025,0.31439]
[1586441608625,114.23,7320.52,1.0,-0.95532,0.00025,0.31085]
[1586441613659,114.24,7318.43,1.0,-0.95591,0.00025,0.30728]
[1586441618696,114.26,7318.63,1.0,-0.95583,0.00025,0.30777]
[1586441623731,114.28,7319.2,1.0,-0.95566,0.00025,0.30875]
[1586441628764,114.29,7319.72,1.0,-0.95551,0.00025,0.3096]
[1586441633800,114.3,7318.93,1.0,-0.9557,0.00025,0.30851]
[1586441638837,114.31,7319.37,1.0,-0.95557,0.00025,0.30923]
[1586441643872,114.31,7321.39,1.0,-0.95507,0.00025,0.31214]
[1586441648908,114.28,7322.3,1.0,-0.95488,0.00025,0.31325]
[1586441653941,114.24,7323.51,1.0,-0.95463,0.00025,0.31467]
[1586441658978,114.2,7322.95,1.0,-0.95483,0.00025,0.31354]
[1586441664011,114.17,7323.42,1.0,-0.95476,0.00025,0.31395]
[1586441669047,114.13,7323.65,1.0,-0.95476,0.00025,0.31399]
[1586441672443,114.12,7323.3,1.0,-0.95495,0.00025,0.31276]
[1586441678109,114.08,7324.22,1.0,-0.95476,0.00025,0.31383]
[1586441683144,114.05,7324.09,1.0,-0.95484,0.00025,0.3134]
[1586441688180,114.02,7324.29,1.0,-0.95483,0.00025,0.31345]
[1586441693214,113.99,7324.28,1.0,-0.95488,0.00025,0.31319]
[1586441698250,113.97,7324.17,1.0,-0.95494,0.00025,0.31284]
[1586441703285,113.95,7324.46,1.0,-0.9549,0.00025,0.31307]
[1586441703930,113.95,7324.46,1.0,-0.9549,0.00025,0.31307]
[1586441707185,113.93,7324.62,1.0,-0.95488,0.00025,0.3132]
[1586441717382,113.9,7323.43,1.0,-0.95524,0.00025,0.31116]
[1586441722418,113.89,7322.9,1.0,-0.95537,0.00025,0.31038]
[1586441727453,113.9,7321.48,1.0,-0.95571,0.00025,0.30841]
[1586441728400,113.9,7321.48,1.0,-0.95571,0.00025,0.30841]
[1586441733494,113.95,7319.89,1.0,-0.95612,0.00025,0.30588]
[1586441738530,114.0,7318.31,1.0,-0.95643,0.00025,0.30408]
[1586441739162,114.0,7318.31,1.0,-0.95643,0.00025,0.30408]
[1586441741039,114.03,7316.41,1.0,-0.95686,0.00024,0.30158]
[1586441746587,114.15,7313.36,1.0,-0.95743,0.00024,0.29826]
[1586441746864,114.15,7313.36,1.0,-0.95743,0.00024,0.29826]
[1586441752629,114.29,7312.61,1.0,-0.95741,0.00024,0.29832]
[1586441757662,114.39,7314.75,1.0,-0.95675,0.00024,0.30212]
[1586441760575,114.42,7314.92,1.0,-0.95667,0.00024,0.30259]
[1586441762346,114.46,7313.42,1.0,-0.95697,0.00024,0.30082]
[1586441767733,114.55,7312.56,1.0,-0.95706,0.00024,0.30029]
[1586441772768,114.63,7312.1,1.0,-0.95705,0.00024,0.30033]
[1586441777803,114.73,7312.01,1.0,-0.95694,0.00024,0.30097]
[1586441782838,114.81,7311.26,1.0,-0.957,0.00024,0.30055]
[1586441787873,114.89,7310.63,1.0,-0.95704,0.00024,0.30032]
[1586441792908,114.97,7310.62,1.0,-0.95701,0.00024,0.30038]
[1586441797214,115.04,7310.42,1.0,-0.95697,0.00024,0.30059]
[1586441802977,115.13,7308.72,1.0,-0.95725,0.00024,0.29894]
[1586441808012,115.21,7308.38,1.0,-0.95721,0.00024,0.29914]
[1586441813213,115.29,7308.57,1.0,-0.95705,0.00024,0.30003]
[1586441819090,115.38,7308.43,1.0,-0.95696,0.00024,0.30053]
[1586441824126,115.45,7307.78,1.0,-0.95702,0.00024,0.30016]
[1586441829160,115.53,7306.33,1.0,-0.95726,0.00024,0.29879]
[1586441830528,115.55,7305.88,1.0,-0.95734,0.00024,0.2983]
[1586441836208,115.65,7305.65,1.0,-0.95725,0.00024,0.29879]
[1586441841244,115.73,7305.64,1.0,-0.95715,0.00024,0.29938]
[1586441846132,115.79,7304.66,1.0,-0.95729,0.00024,0.29851]
[1586441851315,115.9,7302.38,1.0,-0.95776,0.00024,0.29564]
[1586441856349,116.01,7301.93,1.0,-0.95771,0.00024,0.29588]
[1586441861385,116.1,7302.46,1.0,-0.95746,0.00024,0.29732]
[1586441866420,116.19,7301.25,1.0,-0.95763,0.00024,0.29632]
[1586441866467,116.19,7301.25,1.0,-0.95763,0.00024,0.29632]
[1586441872462,116.3,7300.86,1.0,-0.95757,0.00024,0.29666]
[1586441877495,116.39,7300.04,1.0,-0.95764,0.00024,0.29624]
[1586441882531,116.48,7300.35,1.0,-0.95744,0.00024,0.29734]
[1586441884369,116.49,7300.31,1.0,-0.95743,0.00024,0.29741]
[1586441890587,116.59,7301.2,1.0,-0.9571,0.00024,0.29934]
[1586441894213,116.61,7304.54,1.0,-0.95625,0.00024,0.30423]
[1586441899650,116.61,7306.59,1.0,-0.95576,0.00024,0.30708]
[1586441901062,116.61,7306.58,1.0,-0.95577,0.00024,0.30703]
[1586441903418,116.59,7306.82,1.0,-0.95573,0.00024,0.30725]
[1586441905978,116.59,7305.69,1.0,-0.95601,0.00024,0.30562]
[1586441911733,116.57,7306.26,1.0,-0.95597,0.00024,0.30573]
[1586441911878,116.57,7306.26,1.0,-0.95597,0.00024,0.30573]
[1586441915423,116.57,7305.53,1.0,-0.95616,0.00024,0.30467]
[1586441920796,116.57,7305.55,1.0,-0.95615,0.00024,0.30472]
[1586441925834,116.57,7305.94,1.0,-0.95605,0.00024,0.3053]
[1586441930868,116.57,7305.36,1.0,-0.95619,0.00024,0.30448]
[1586441935902,116.57,7306.12,1.0,-0.956,0.00024,0.30555]
[1586441940938,116.56,7306.65,1.0,-0.95589,0.00024,0.3062]
[1586441945973,116.55,7306.51,1.0,-0.95595,0.00024,0.30587]
[1586441951008,116.54,7305.98,1.0,-0.95608,0.00024,0.30509]
[1586441956042,116.54,7306.65,1.0,-0.95593,0.00024,0.30599]
[1586441961077,116.53,7305.46,1.0,-0.95623,0.00024,0.30426]
[1586441966213,116.54,7304.03,1.0,-0.95655,0.00024,0.30238]
[1586441972153,116.57,7304.11,1.0,-0.95657,0.00024,0.30215]
[1586441977188,116.6,7304.29,1.0,-0.95649,0.00024,0.30261]
[1586441978269,116.6,7303.85,1.0,-0.95659,0.00024,0.30203]
[1586441984213,116.64,7303.69,1.0,-0.95658,0.00024,0.30207]
[1586441990213,116.67,7303.88,1.0,-0.95649,0.00024,0.30257]
[1586441995316,116.69,7303.51,1.0,-0.95655,0.00024,0.30224]
[1586442000349,116.71,7303.53,1.0,-0.95652,0.00024,0.30242]
[1586442005387,116.73,7303.18,1.0,-0.95657,0.00024,0.3021]
[1586442010419,116.76,7303.29,1.0,-0.95651,0.00024,0.30243]
[1586442015454,116.78,7303.32,1.0,-0.95647,0.00024,0.30264]
[1586442020491,116.79,7304.04,1.0,-0.95629,0.00024,0.30373]
[1586442026213,116.79,7304.22,1.0,-0.95623,0.00024,0.30404]
[1586442031569,116.8,7304.27,1.0,-0.95629,0.00024,0.30355]
[1586442036604,116.8,7304.22,1.0,-0.9563,0.00024,0.30354]
[1586442042349,116.81,7304.13,1.0,-0.95631,0.00024,0.30348]
[1586442047680,116.8,7306.61,1.0,-0.95572,0.00024,0.30685]
[1586442052715,116.77,7307.15,1.0,-0.95563,0.00024,0.30741]
[1586442057750,116.75,7305.46,1.0,-0.95607,0.00024,0.30484]
[1586442062786,116.75,7304.58,1.0,-0.95628,0.00024,0.30364]
[1586442067821,116.77,7304.01,1.0,-0.9564,0.00024,0.30296]
[1586442072857,116.78,7305.28,1.0,-0.95607,0.00024,0.30483]
[1586442077891,116.78,7305.29,1.0,-0.95607,0.00024,0.30484]
[1586442082925,116.78,7305.1,1.0,-0.95612,0.00024,0.30454]
[1586442087960,116.78,7304.9,1.0,-0.95617,0.00024,0.30426]
[1586442089332,116.78,7304.25,1.0,-0.95633,0.00024,0.30336]
[1586442095009,116.79,7303.62,1.0,-0.95653,0.00024,0.30206]
[1586442100045,116.82,7303.65,1.0,-0.95649,0.00024,0.3023]
[1586442105079,116.84,7303.0,1.0,-0.95661,0.00024,0.30156]
[1586442110115,116.86,7304.78,1.0,-0.95616,0.00024,0.30418]
[1586442115149,116.86,7304.45,1.0,-0.95623,0.00024,0.30375]
[1586442120185,116.87,7304.19,1.0,-0.95629,0.00024,0.30343]
[1586442125213,116.87,7304.39,1.0,-0.95623,0.00024,0.30375]
[1586442130257,116.88,7304.75,1.0,-0.95615,0.00024,0.30426]
[1586442135290,116.87,7305.48,1.0,-0.95597,0.00024,0.30526]
[1586442140328,116.86,7306.23,1.0,-0.95581,0.00024,0.3062]
[1586442145360,116.84,7306.51,1.0,-0.95577,0.00024,0.30643]
[1586442150396,116.81,7307.5,1.0,-0.95556,0.00024,0.30762]
[1586442155430,116.78,7307.35,1.0,-0.95572,0.00024,0.30662]
[1586442156364,116.78,7307.35,1.0,-0.95572,0.00024,0.30662]
[1586442156832,116.78,7306.97,1.0,-0.95582,0.00024,0.30605]
[1586442162480,116.79,7304.5,1.0,-0.95641,0.00024,0.30263]
[1586442167514,116.81,7303.47,1.0,-0.95662,0.00024,0.3014]
[1586442172551,116.84,7303.62,1.0,-0.95655,0.00024,0.30182]
[1586442177586,116.86,7304.49,1.0,-0.9563,0.00024,0.30322]
[1586442182620,116.87,7305.29,1.0,-0.9561,0.00024,0.30439]
[1586442185822,116.87,7305.16,1.0,-0.95613,0.00024,0.30421]
[1586442185907,116.87,7305.16,1.0,-0.95613,0.00024,0.30421]
[1586442192695,116.87,7304.7,1.0,-0.95624,0.00024,0.30359]
[1586442197731,116.88,7304.77,1.0,-0.95622,0.00024,0.30372]
[1586442202767,116.89,7304.51,1.0,-0.95627,0.00024,0.30343]
[1586442207801,116.89,7304.29,1.0,-0.95631,0.00024,0.3032]
[1586442212836,116.91,7304.16,1.0,-0.9564,0.00024,0.30253]
[1586442217870,116.92,7303.45,1.0,-0.95655,0.00024,0.30168]
[1586442222906,116.95,7304.0,1.0,-0.95639,0.00024,0.3026]
[1586442227940,116.96,7303.52,1.0,-0.95648,0.00024,0.30206]
[1586442232976,116.98,7303.35,1.0,-0.95649,0.00024,0.30197]
[1586442239018,117.0,7303.64,1.0,-0.95639,0.00024,0.30253]
[1586442244054,117.01,7303.73,1.0,-0.95635,0.00024,0.30276]
[1586442249089,117.02,7304.05,1.0,-0.95626,0.00024,0.30328]
[1586442254124,117.02,7305.88,1.0,-0.95583,0.00024,0.30579]
[1586442256012,117.01,7305.9,1.0,-0.95583,0.00024,0.30578]
[1586442261172,116.98,7306.69,1.0,-0.95568,0.00024,0.30666]
[1586442266206,116.96,7306.29,1.0,-0.95581,0.00024,0.30592]
[1586442271242,116.94,7306.84,1.0,-0.95578,0.00024,0.30597]
[1586442276276,116.92,7307.19,1.0,-0.95572,0.00024,0.30628]
[1586442280305,116.89,7310.79,1.0,-0.95488,0.00025,0.31113]
[1586442284269,116.85,7311.0,1.0,-0.95489,0.00025,0.31109]
[1586442285682,116.83,7313.37,1.0,-0.95432,0.00025,0.31436]
[1586442291382,116.7,7313.33,1.0,-0.95451,0.00025,0.31327]
[1586442296417,116.62,7313.84,1.0,-0.95451,0.00025,0.31332]
[1586442301453,116.54,7312.82,1.0,-0.95487,0.00025,0.31126]
[1586442306487,116.48,7313.13,1.0,-0.95488,0.00025,0.31122]
[1586442311522,116.42,7313.54,1.0,-0.95486,0.00025,0.31133]
[1586442316557,116.36,7314.23,1.0,-0.95478,0.00025,0.31184]
[1586442321592,116.3,7313.23,1.0,-0.95512,0.00025,0.30992]
[1586442326627,116.25,7312.95,1.0,-0.95525,0.00025,0.30919]
[1586442331662,116.22,7312.81,1.0,-0.95541,0.00025,0.30814]
[1586442336697,116.19,7313.35,1.0,-0.95532,0.00025,0.30867]
[1586442341732,116.16,7313.15,1.0,-0.9554,0.00025,0.30817]
[1586442346767,116.14,7313.61,1.0,-0.95533,0.00025,0.30862]
[1586442351801,116.11,7314.0,1.0,-0.95527,0.00025,0.30896]
[1586442356838,116.08,7313.89,1.0,-0.95534,0.00025,0.30855]
[1586442361873,116.05,7314.93,1.0,-0.95512,0.00025,0.30982]
[1586442366907,116.01,7315.38,1.0,-0.95506,0.00025,0.31017]
[1586442371942,115.98,7315.13,1.0,-0.95518,0.00025,0.30951]
[1586442376977,115.94,7315.18,1.0,-0.95521,0.00025,0.30932]
[1586442382013,115.91,7315.14,1.0,-0.95526,0.00025,0.30904]
[1586442382120,115.91,7315.14,1.0,-0.95526,0.00025,0.30904]
[1586442388053,115.88,7315.72,1.0,-0.95517,0.00025,0.30956]
[1586442393090,115.84,7317.09,1.0,-0.95496,0.00025,0.31064]
[1586442398124,115.8,7317.3,1.0,-0.95497,0.00025,0.31061]
[1586442403159,115.76,7317.56,1.0,-0.95496,0.00025,0.31066]
[1586442408194,115.71,7318.18,1.0,-0.95487,0.00025,0.3112]
[1586442413213,115.67,7318.49,1.0,-0.95486,0.00025,0.31127]
[1586442418265,115.62,7318.87,1.0,-0.95483,0.00025,0.31144]
[1586442423300,115.57,7319.04,1.0,-0.95486,0.00025,0.31132]
[1586442428334,115.53,7320.16,1.0,-0.95464,0.00025,0.31258]
[1586442430552,115.51,7320.1,1.0,-0.95468,0.00025,0.31232]
[1586442436389,115.44,7320.93,1.0,-0.95457,0.00025,0.31298]
[1586442441424,115.38,7321.44,1.0,-0.95453,0.00025,0.31325]
[1586442444108,115.36,7321.77,1.0,-0.95448,0.00025,0.31354]
[1586442450487,115.25,7323.38,1.0,-0.95422,0.00025,0.31501]
[1586442455525,115.18,7324.35,1.0,-0.95416,0.00025,0.31526]
[1586442460557,115.1,7325.38,1.0,-0.95401,0.00026,0.31613]
[1586442465592,115.02,7326.93,1.0,-0.95373,0.00026,0.31772]
[1586442465803,115.02,7326.93,1.0,-0.95373,0.00026,0.31772]
[1586442471636,114.89,7328.74,1.0,-0.95345,0.00026,0.31937]
[1586442476670,114.79,7329.26,1.0,-0.95347,0.00026,0.31925]
[1586442481704,114.68,7329.7,1.0,-0.95351,0.00026,0.31907]
[1586442486740,114.59,7330.07,1.0,-0.95356,0.00026,0.31883]
[1586442488700,114.57,7329.99,1.0,-0.95361,0.00026,0.31856]
[1586442493789,114.47,7329.28,1.0,-0.95393,0.00026,0.31672]
[1586442497405,114.43,7329.32,1.0,-0.95399,0.00026,0.31643]
[1586442502853,114.36,7328.7,1.0,-0.95425,0.00026,0.31495]
[1586442507886,114.31,7328.45,1.0,-0.95438,0.00026,0.31419]
[1586442512922,114.27,7328.35,1.0,-0.95454,0.00026,0.31316]
[1586442517957,114.24,7328.48,1.0,-0.95456,0.00026,0.31308]
[1586442522995,114.21,7328.2,1.0,-0.95467,0.00025,0.31242]
[1586442528032,114.18,7328.06,1.0,-0.95474,0.00025,0.31203]
[1586442533066,114.16,7328.16,1.0,-0.95475,0.00025,0.312]
[1586442537717,114.14,7329.28,1.0,-0.95449,0.00026,0.31348]
[1586442543137,114.09,7331.03,1.0,-0.95413,0.00026,0.31558]
[1586442548170,114.03,7331.67,1.0,-0.95404,0.00026,0.31607]
[1586442552965,113.99,7331.96,1.0,-0.95402,0.00026,0.31622]
[1586442559248,113.91,7331.63,1.0,-0.95423,0.00026,0.31503]
[1586442560018,113.91,7331.63,1.0,-0.95423,0.00026,0.31503]
[1586442565290,113.86,7330.82,1.0,-0.9545,0.00026,0.31349]
[1586442570326,113.84,7330.0,1.0,-0.95475,0.00026,0.31208]
[1586442571312,113.84,7330.0,1.0,-0.95475,0.00026,0.31208]
[1586442576368,113.85,7327.66,1.0,-0.9554,0.00025,0.3082]
[1586442581403,113.88,7326.83,1.0,-0.95556,0.00025,0.30726]
[1586442586436,113.91,7327.04,1.0,-0.95547,0.00025,0.30779]
[1586442591472,113.94,7326.83,1.0,-0.95549,0.00025,0.3077]
[1586442596508,113.96,7326.61,1.0,-0.95551,0.00025,0.30758]
[1586442601541,113.98,7326.95,1.0,-0.95539,0.00025,0.30824]
[1586442606576,114.0,7327.3,1.0,-0.95528,0.00025,0.30887]
[1586442607143,114.0,7327.3,1.0,-0.95528,0.00025,0.30887]
[1586442612618,114.01,7327.87,1.0,-0.95513,0.00025,0.30975]
[1586442617654,114.01,7328.44,1.0,-0.95498,0.00025,0.31059]
[1586442619370,114.01,7328.03,1.0,-0.95508,0.00025,0.30999]
[1586442621007,114.01,7327.05,1.0,-0.95533,0.00025,0.30858]
[1586442626718,114.05,7324.92,1.0,-0.95581,0.00025,0.30584]
[1586442631751,114.09,7324.0,1.0,-0.95605,0.00025,0.30429]
[1586442636788,114.15,7323.26,1.0,-0.95616,0.00025,0.30367]
[1586442641822,114.21,7323.47,1.0,-0.95602,0.00025,0.30442]
[1586442646858,114.25,7323.93,1.0,-0.95584,0.00025,0.30547]
[1586442652898,114.29,7324.71,1.0,-0.95559,0.00025,0.30689]
[1586442657934,114.31,7325.11,1.0,-0.95546,0.00025,0.30766]
[1586442662968,114.33,7323.91,1.0,-0.95573,0.00025,0.30608]
[1586442668004,114.36,7323.92,1.0,-0.95568,0.00025,0.30634]
[1586442673039,114.39,7323.35,1.0,-0.95578,0.00025,0.30575]
[1586442678074,114.43,7323.19,1.0,-0.95578,0.00025,0.3058]
[1586442683109,114.46,7322.98,1.0,-0.95578,0.00025,0.30577]
[1586442688144,114.49,7322.9,1.0,-0.95575,0.00025,0.30591]
[1586442693178,114.53,7322.36,1.0,-0.95592,0.00025,0.30482]
[1586442698213,114.58,7319.94,1.0,-0.95643,0.00025,0.30183]
[1586442704213,114.68,7318.87,1.0,-0.95657,0.00025,0.30104]
[1586442709292,114.75,7318.76,1.0,-0.95649,0.00025,0.30145]
[1586442715332,114.83,7318.69,1.0,-0.9564,0.00025,0.30198]
[1586442720367,114.89,7319.1,1.0,-0.95621,0.00025,0.30303]
[1586442725404,114.93,7319.64,1.0,-0.95601,0.00025,0.30417]
[1586442730439,114.96,7320.48,1.0,-0.95577,0.00025,0.30558]
[1586442735472,114.98,7320.54,1.0,-0.95572,0.00025,0.30585]
[1586442740508,115.0,7321.63,1.0,-0.95543,0.00025,0.30751]
[1586442745543,115.0,7321.37,1.0,-0.95549,0.00025,0.30718]
[1586442750578,115.01,7320.95,1.0,-0.95558,0.00025,0.30665]
[1586442755614,115.02,7321.7,1.0,-0.95545,0.00025,0.30726]
[1586442760648,115.01,7324.14,1.0,-0.95485,0.00025,0.31068]
[1586442763545,115.0,7325.51,1.0,-0.95452,0.00025,0.31254]
[1586442768705,114.95,7324.93,1.0,-0.95474,0.00025,0.3113]
[1586442773740,114.92,7324.29,1.0,-0.95494,0.00025,0.31018]
[1586442778775,114.91,7324.05,1.0,-0.95503,0.00025,0.30969]
[1586442783808,114.9,7323.53,1.0,-0.95517,0.00025,0.30886]
[1586442788845,114.89,7323.17,1.0,-0.95528,0.00025,0.30827]
[1586442793878,114.89,7322.82,1.0,-0.95536,0.00025,0.30777]
[1586442795790,114.89,7322.61,1.0,-0.95542,0.00025,0.30747]
[1586442800928,114.9,7322.09,1.0,-0.95553,0.00025,0.30684]
[1586442805963,114.91,7321.75,1.0,-0.95559,0.00025,0.30647]
[1586442810997,114.92,7323.86,1.0,-0.95506,0.00025,0.30953]
[1586442816032,114.91,7324.03,1.0,-0.95511,0.00025,0.3091]
[1586442821070,114.9,7323.86,1.0,-0.95517,0.00025,0.30877]
[1586442826102,114.9,7322.82,1.0,-0.95543,0.00025,0.30727]
[1586442831139,114.9,7323.56,1.0,-0.95524,0.00025,0.30837]
[1586442831361,114.9,7323.56,1.0,-0.95524,0.00025,0.30837]
[1586442833152,114.9,7327.76,1.0,-0.95417,0.00026,0.31442]
[1586442834159,114.89,7330.68,1.0,-0.95344,0.00026,0.31859]
[1586442838186,114.8,7335.59,1.0,-0.95228,0.00026,0.32516]
[1586442841208,114.7,7336.61,1.0,-0.95215,0.00027,0.32588]
[1586442846243,114.53,7338.16,1.0,-0.952,0.00027,0.32678]
[1586442851025,114.4,7338.09,1.0,-0.95222,0.00027,0.32559]
[1586442856313,114.21,7340.38,1.0,-0.95189,0.00027,0.32748]
[1586442861349,114.05,7342.03,1.0,-0.9517,0.00027,0.32862]
[1586442863768,113.97,7341.62,1.0,-0.95191,0.00027,0.32742]
[1586442869404,113.78,7343.6,1.0,-0.95168,0.00027,0.32877]
[1586442870598,113.74,7343.8,1.0,-0.95168,0.00027,0.32879]
[1586442876454,113.55,7344.69,1.0,-0.9518,0.00027,0.32799]
[1586442881487,113.38,7346.17,1.0,-0.95166,0.00027,0.32882]
[1586442886524,113.21,7347.8,1.0,-0.95149,0.00027,0.32984]
[1586442891558,113.04,7348.2,1.0,-0.95163,0.00027,0.32907]
[1586442896593,112.89,7348.31,1.0,-0.95184,0.00027,0.32796]
[1586442901627,112.74,7349.11,1.0,-0.95185,0.00027,0.32795]
[1586442906663,112.6,7348.56,1.0,-0.9522,0.00027,0.326]
[1586442911699,112.49,7348.28,1.0,-0.95245,0.00027,0.32464]
[1586442916733,112.39,7347.78,1.0,-0.95273,0.00027,0.32305]
[1586442921767,112.31,7347.08,1.0,-0.95305,0.00027,0.32131]
[1586442926804,112.24,7347.29,1.0,-0.95309,0.00027,0.32107]
[1586442931837,112.17,7346.95,1.0,-0.95336,0.00027,0.31943]
[1586442931920,112.17,7346.95,1.0,-0.95336,0.00027,0.31943]
[1586442932037,112.17,7346.95,1.0,-0.95336,0.00027,0.31943]
[1586442941908,112.1,7347.44,1.0,-0.95334,0.00027,0.31954]
[1586442946274,112.06,7347.74,1.0,-0.95332,0.00027,0.31968]
[1586442948956,112.02,7351.41,1.0,-0.95239,0.00027,0.32492]
[1586442953991,111.91,7351.57,1.0,-0.95252,0.00027,0.32422]
[1586442955645,111.89,7352.99,1.0,-0.95216,0.00027,0.32624]
[1586442957727,111.85,7352.85,1.0,-0.95227,0.00027,0.32567]
[1586442963056,111.75,7352.66,1.0,-0.95247,0.00027,0.32453]
[1586442968091,111.67,7350.76,1.0,-0.9531,0.00027,0.32102]
[1586442973124,111.62,7351.12,1.0,-0.95308,0.00027,0.32114]
[1586442978159,111.57,7351.59,1.0,-0.95304,0.00027,0.3214]
[1586442983194,111.51,7352.23,1.0,-0.95295,0.00027,0.32189]
[1586442988230,111.45,7352.81,1.0,-0.95289,0.00027,0.32225]
[1586442993264,111.39,7353.21,1.0,-0.95296,0.00027,0.32176]
[1586442998300,111.34,7352.8,1.0,-0.95314,0.00027,0.32074]
[1586443004213,111.29,7351.66,1.0,-0.95352,0.00027,0.31863]
[1586443009376,111.27,7351.4,1.0,-0.95362,0.00027,0.31805]
[1586443014411,111.25,7351.27,1.0,-0.95368,0.00027,0.3177]
[1586443019447,111.24,7351.0,1.0,-0.95377,0.00027,0.31718]
[1586443023636,111.24,7349.15,1.0,-0.95427,0.00026,0.31437]
[1586443029520,111.26,7348.62,1.0,-0.95437,0.00026,0.3138]
[1586443034555,111.29,7348.07,1.0,-0.95448,0.00026,0.31317]
[1586443039589,111.31,7348.05,1.0,-0.95444,0.00026,0.31335]
[1586443044625,111.32,7349.41,1.0,-0.95406,0.00026,0.3155]
[1586443049661,111.32,7349.83,1.0,-0.95395,0.00026,0.31614]
[1586443054694,111.33,7349.66,1.0,-0.95408,0.00026,0.3153]
[1586443059730,111.33,7350.11,1.0,-0.95395,0.00027,0.31598]
[1586443064766,111.33,7350.11,1.0,-0.95396,0.00027,0.31598]
[1586443065795,111.33,7350.23,1.0,-0.95392,0.00027,0.31616]
[1586443071815,111.32,7350.43,1.0,-0.95388,0.00027,0.31642]
[1586443076848,111.32,7350.13,1.0,-0.95396,0.00026,0.31594]
[1586443081885,111.32,7350.42,1.0,-0.95389,0.00027,0.31636]
[1586443086918,111.31,7350.63,1.0,-0.95384,0.00027,0.31663]
[1586443091953,111.32,7348.94,1.0,-0.95428,0.00026,0.31413]
[1586443096990,111.33,7349.68,1.0,-0.95406,0.00026,0.31537]
[1586443102024,111.33,7349.87,1.0,-0.95401,0.00026,0.31567]
[1586443107060,111.33,7349.95,1.0,-0.95399,0.00026,0.3158]
[1586443112094,111.34,7350.01,1.0,-0.95405,0.00026,0.3153]
[1586443117129,111.34,7349.93,1.0,-0.95406,0.00026,0.31523]
[1586443122164,111.35,7349.99,1.0,-0.95404,0.00026,0.31538]
[1586443127199,111.36,7348.16,1.0,-0.9545,0.00026,0.31275]
[1586443132235,111.39,7348.04,1.0,-0.95449,0.00026,0.3128]
[1586443137269,111.41,7349.02,1.0,-0.9542,0.00026,0.31445]
[1586443143312,111.42,7350.03,1.0,-0.95392,0.00027,0.31602]
[1586443148346,111.42,7349.96,1.0,-0.95394,0.00026,0.31589]
[1586443153381,111.41,7349.79,1.0,-0.95399,0.00026,0.31563]
[1586443158416,111.41,7351.96,1.0,-0.95342,0.00027,0.31883]
[1586443163450,111.38,7352.9,1.0,-0.95322,0.00027,0.31999]
[1586443168485,111.34,7352.56,1.0,-0.95337,0.00027,0.31917]
[1586443173522,111.31,7352.76,1.0,-0.95344,0.00027,0.31864]
[1586443176890,111.29,7353.34,1.0,-0.95331,0.00027,0.31937]
[1586443182584,111.24,7354.52,1.0,-0.95307,0.00027,0.32075]
[1586443187618,111.2,7354.66,1.0,-0.9531,0.00027,0.32059]
[1586443192654,111.17,7353.73,1.0,-0.9534,0.00027,0.31891]
[1586443197688,111.15,7352.95,1.0,-0.95362,0.00027,0.31763]
[1586443203732,111.14,7352.77,1.0,-0.95369,0.00027,0.31726]
[1586443208765,111.13,7352.81,1.0,-0.95369,0.00027,0.31725]
[1586443213800,111.13,7351.96,1.0,-0.95392,0.00027,0.31595]
[1586443218836,111.13,7352.12,1.0,-0.95388,0.00027,0.3162]
[1586443223141,111.13,7351.8,1.0,-0.95396,0.00027,0.31572]
[1586443228905,111.15,7349.67,1.0,-0.95449,0.00026,0.31269]
[1586443233940,111.21,7346.87,1.0,-0.95523,0.00026,0.30837]
[1586443238977,111.27,7347.75,1.0,-0.9549,0.00026,0.31021]
[1586443244012,111.32,7348.31,1.0,-0.95468,0.00026,0.31145]
[1586443249045,111.36,7348.36,1.0,-0.95461,0.00026,0.31184]
[1586443254082,111.4,7347.88,1.0,-0.95468,0.00026,0.31143]
[1586443259117,111.43,7347.9,1.0,-0.95462,0.00026,0.31177]
[1586443262721,111.45,7347.68,1.0,-0.95465,0.00026,0.31161]
[1586443268179,111.5,7345.17,1.0,-0.95523,0.00026,0.30829]
[1586443271403,111.55,7343.72,1.0,-0.95554,0.00026,0.3065]
[1586443277213,111.66,7342.16,1.0,-0.95578,0.00026,0.3051]
[1586443282277,111.74,7342.8,1.0,-0.95548,0.00026,0.30677]
[1586443287311,111.81,7343.8,1.0,-0.95513,0.00026,0.30875]
[1586443292348,111.87,7344.2,1.0,-0.95502,0.00026,0.30926]
[1586443297381,111.92,7343.96,1.0,-0.95501,0.00026,0.30931]
[1586443300090,111.94,7344.0,1.0,-0.95497,0.00026,0.30953]
[1586443302620,111.97,7343.28,1.0,-0.95511,0.00026,0.3087]
[1586443308459,112.03,7342.74,1.0,-0.95516,0.00026,0.30841]
[1586443313493,112.08,7342.4,1.0,-0.95517,0.00026,0.30836]
[1586443318528,112.14,7342.13,1.0,-0.95516,0.00026,0.30841]
[1586443323565,112.2,7341.55,1.0,-0.95522,0.00026,0.30803]
[1586443328599,112.25,7341.67,1.0,-0.95511,0.00026,0.30864]
[1586443333634,112.27,7346.34,1.0,-0.95386,0.00026,0.31575]
[1586443338668,112.25,7346.31,1.0,-0.9539,0.00026,0.31554]
[1586443343703,112.24,7345.66,1.0,-0.95409,0.00026,0.31446]
[1586443344458,112.24,7345.66,1.0,-0.95409,0.00026,0.31446]
[1586443349746,112.24,7344.45,1.0,-0.9544,0.00026,0.31268]
[1586443354781,112.26,7343.56,1.0,-0.95468,0.00026,0.31095]
[1586443359816,112.29,7343.35,1.0,-0.9547,0.00026,0.31084]
[1586443364853,112.31,7343.42,1.0,-0.95464,0.00026,0.31115]
[1586443369890,112.34,7342.8,1.0,-0.95477,0.00026,0.31043]
[1586443374923,112.37,7342.48,1.0,-0.95481,0.00026,0.31019]
[1586443379958,112.4,7342.29,1.0,-0.95482,0.00026,0.31015]
[1586443384994,112.43,7341.58,1.0,-0.95495,0.00026,0.30937]
[1586443390028,112.46,7341.45,1.0,-0.95493,0.00026,0.30948]
[1586443395064,112.51,7340.16,1.0,-0.95521,0.00026,0.30791]
[1586443396365,112.52,7339.93,1.0,-0.95525,0.00026,0.30765]
[1586443402114,112.57,7340.22,1.0,-0.95509,0.00026,0.30852]
[1586443407148,112.6,7344.21,1.0,-0.95401,0.00026,0.31469]
[1586443411438,112.59,7343.89,1.0,-0.95419,0.00026,0.31352]
[1586443417217,112.6,7341.73,1.0,-0.95474,0.00026,0.31041]
[1586443418608,112.61,7341.52,1.0,-0.95478,0.00026,0.31014]
[1586443424266,112.64,7340.67,1.0,-0.95495,0.00026,0.3092]
[1586443429302,112.66,7342.57,1.0,-0.95443,0.00026,0.31214]
[1586443434336,112.66,7342.89,1.0,-0.95434,0.00026,0.31263]
[1586443440380,112.67,7343.11,1.0,-0.95429,0.00026,0.31296]
[1586443445414,112.66,7343.15,1.0,-0.95428,0.00026,0.31301]
[1586443450449,112.65,7345.61,1.0,-0.95365,0.00026,0.31653]
[1586443455483,112.61,7346.04,1.0,-0.95359,0.00026,0.31688]
[1586443460518,112.58,7345.45,1.0,-0.9538,0.00026,0.31573]
[1586443466213,112.55,7345.66,1.0,-0.95379,0.00026,0.31581]
[1586443471595,112.52,7345.52,1.0,-0.95395,0.00026,0.31476]
[1586443476364,112.51,7345.58,1.0,-0.95395,0.00026,0.31474]
[1586443481665,112.47,7348.58,1.0,-0.95321,0.00027,0.31892]
[1586443486700,112.42,7347.75,1.0,-0.95351,0.00027,0.31727]
[1586443491736,112.38,7348.25,1.0,-0.95343,0.00027,0.3177]
[1586443496772,112.34,7348.53,1.0,-0.95342,0.00027,0.31776]
[1586443501806,112.31,7347.55,1.0,-0.95373,0.00026,0.31603]
[1586443506841,112.29,7347.27,1.0,-0.95384,0.00026,0.31545]
[1586443511191,112.27,7346.95,1.0,-0.95394,0.00026,0.31487]
[1586443516910,112.26,7347.11,1.0,-0.95392,0.00026,0.31498]
[1586443522952,112.24,7347.18,1.0,-0.95393,0.00026,0.31495]
[1586443527988,112.23,7345.82,1.0,-0.9543,0.00026,0.31286]
[1586443528667,112.23,7345.82,1.0,-0.9543,0.00026,0.31286]
[1586443535039,112.25,7345.41,1.0,-0.95446,0.00026,0.3118]
[1586443540075,112.27,7345.43,1.0,-0.95443,0.00026,0.31196]
[1586443545110,112.29,7344.14,1.0,-0.95474,0.00026,0.31021]
[1586443545437,112.29,7344.14,1.0,-0.95474,0.00026,0.31021]
[1586443551150,112.33,7342.57,1.0,-0.95508,0.00026,0.30827]
[1586443556185,112.38,7342.99,1.0,-0.9549,0.00026,0.30925]
[1586443561222,112.41,7343.08,1.0,-0.95483,0.00026,0.30967]
[1586443566255,112.45,7342.42,1.0,-0.95494,0.00026,0.30903]
[1586443571292,112.5,7342.23,1.0,-0.95493,0.00026,0.30909]
[1586443575771,112.52,7342.45,1.0,-0.95483,0.00026,0.30964]
[1586443581361,112.54,7345.24,1.0,-0.95407,0.00026,0.31392]
[1586443586395,112.53,7345.07,1.0,-0.95413,0.00026,0.31362]
[1586443591432,112.53,7344.46,1.0,-0.95438,0.00026,0.31206]
[1586443596466,112.53,7344.62,1.0,-0.95433,0.00026,0.31234]
[1586443601500,112.55,7343.61,1.0,-0.95457,0.00026,0.31095]
[1586443606536,112.57,7343.42,1.0,-0.95459,0.00026,0.31083]
[1586443607673,112.57,7343.22,1.0,-0.95464,0.00026,0.31056]
[1586443613585,112.61,7341.5,1.0,-0.95503,0.00026,0.30833]
[1586443618620,112.64,7342.31,1.0,-0.95477,0.00026,0.30979]
[1586443623655,112.67,7342.24,1.0,-0.95475,0.00026,0.30992]
[1586443628690,112.7,7342.22,1.0,-0.95471,0.00026,0.31012]
[1586443629800,112.7,7342.27,1.0,-0.95469,0.00026,0.31023]
[1586443635740,112.74,7340.39,1.0,-0.95512,0.00026,0.3078]
[1586443640774,112.79,7340.02,1.0,-0.95515,0.00026,0.30762]
[1586443645809,112.83,7340.66,1.0,-0.95492,0.00026,0.30889]
[1586443650843,112.85,7341.08,1.0,-0.95478,0.00026,0.30971]
[1586443655879,112.88,7341.07,1.0,-0.95482,0.00026,0.30931]
[1586443657444,112.88,7341.02,1.0,-0.95483,0.00026,0.30928]
[1586443662927,112.92,7340.16,1.0,-0.95499,0.00026,0.30834]
[1586443667963,112.96,7340.36,1.0,-0.95489,0.00026,0.30892]
[1586443672997,112.99,7339.82,1.0,-0.95498,0.00026,0.30838]
[1586443678032,113.02,7339.58,1.0,-0.955,0.00026,0.30828]
[1586443683067,113.06,7339.53,1.0,-0.95496,0.00026,0.3085]
[1586443688213,113.1,7338.53,1.0,-0.95516,0.00026,0.30735]
[1586443694145,113.14,7338.93,1.0,-0.95499,0.00026,0.30828]
[1586443699180,113.17,7338.07,1.0,-0.95517,0.00026,0.30728]
[1586443704216,113.21,7337.86,1.0,-0.95516,0.00026,0.30731]
[1586443709251,113.25,7338.04,1.0,-0.95506,0.00026,0.30786]
[1586443714285,113.28,7338.06,1.0,-0.95509,0.00026,0.30758]
[1586443719322,113.32,7338.43,1.0,-0.95494,0.00026,0.3084]
[1586443724357,113.34,7338.52,1.0,-0.95488,0.00026,0.30873]
[1586443730213,113.37,7338.18,1.0,-0.95493,0.00026,0.30847]
[1586443735434,113.4,7337.35,1.0,-0.9551,0.00026,0.3075]
[1586443740468,113.44,7336.58,1.0,-0.95524,0.00026,0.30667]
[1586443745503,113.48,7335.86,1.0,-0.95536,0.00026,0.30599]
[1586443749454,113.51,7335.25,1.0,-0.95547,0.00025,0.30533]
[1586443754565,113.57,7334.76,1.0,-0.95551,0.00025,0.30511]
[1586443759601,113.63,7334.35,1.0,-0.95553,0.00025,0.30495]
[1586443764635,113.69,7332.74,1.0,-0.95586,0.00025,0.3031]
[1586443764689,113.69,7332.74,1.0,-0.95586,0.00025,0.3031]
[1586443770679,113.79,7329.7,1.0,-0.95647,0.00025,0.2996]
[1586443773632,113.84,7328.55,1.0,-0.95677,0.00025,0.29772]
[1586443778733,114.0,7326.59,1.0,-0.95703,0.00025,0.2962]
[1586443783769,114.13,7326.51,1.0,-0.95687,0.00025,0.2971]
[1586443788804,114.24,7326.53,1.0,-0.9567,0.00025,0.29804]
[1586443793838,114.37,7326.41,1.0,-0.95655,0.00025,0.29887]
[1586443798873,114.47,7325.65,1.0,-0.95659,0.00025,0.2986]
[1586443803910,114.56,7326.94,1.0,-0.95615,0.00025,0.30111]
[1586443808944,114.62,7327.27,1.0,-0.95597,0.00025,0.3021]
[1586443813979,114.68,7327.8,1.0,-0.95576,0.00025,0.30329]
[1586443819015,114.72,7327.97,1.0,-0.95565,0.00025,0.3039]
[1586443824050,114.76,7328.04,1.0,-0.95558,0.00025,0.30431]
[1586443829083,114.8,7327.79,1.0,-0.95559,0.00025,0.30423]
[1586443834118,114.83,7327.88,1.0,-0.95559,0.00025,0.30406]
[1586443839155,114.87,7327.99,1.0,-0.95552,0.00025,0.30449]
[1586443844188,114.9,7328.01,1.0,-0.95547,0.00025,0.30475]
[1586443849224,114.93,7327.31,1.0,-0.9556,0.00025,0.30399]
[1586443854260,114.96,7327.2,1.0,-0.95558,0.00025,0.30411]
[1586443859294,115.0,7326.38,1.0,-0.95574,0.00025,0.30319]
[1586443864329,115.04,7325.82,1.0,-0.95582,0.00025,0.30271]
[1586443869366,115.08,7325.82,1.0,-0.95576,0.00025,0.30306]
[1586443874399,115.12,7325.97,1.0,-0.95567,0.00025,0.30358]
[1586443879435,115.16,7325.73,1.0,-0.95568,0.00025,0.30352]
[1586443884307,115.18,7325.6,1.0,-0.95567,0.00025,0.30355]
[1586443889504,115.24,7323.41,1.0,-0.95614,0.00025,0.30087]
[1586443894541,115.3,7323.35,1.0,-0.95614,0.00025,0.30069]
[1586443899575,115.36,7323.11,1.0,-0.95612,0.00025,0.30083]
[1586443904611,115.42,7323.17,1.0,-0.95603,0.00025,0.30133]
[1586443909646,115.47,7323.22,1.0,-0.95594,0.00025,0.30179]
[1586443914679,115.51,7323.1,1.0,-0.95591,0.00025,0.30197]
[1586443919714,115.55,7323.05,1.0,-0.95586,0.00025,0.30222]
[1586443924749,115.59,7323.17,1.0,-0.95578,0.00025,0.30269]
[1586443929785,115.62,7324.13,1.0,-0.9555,0.00025,0.30426]
[1586443935828,115.64,7323.99,1.0,-0.95551,0.00025,0.30422]
[1586443940862,115.65,7324.49,1.0,-0.95536,0.00025,0.30507]
[1586443946213,115.66,7324.61,1.0,-0.95531,0.00025,0.30533]
[1586443951939,115.67,7324.14,1.0,-0.9555,0.00025,0.30413]
[1586443956974,115.69,7324.15,1.0,-0.95547,0.00025,0.30428]
[1586443962010,115.71,7324.33,1.0,-0.9554,0.00025,0.30468]
[1586443967044,115.72,7324.63,1.0,-0.95532,0.00025,0.30516]
[1586443972079,115.72,7324.63,1.0,-0.95531,0.00025,0.30521]
[1586443978120,115.73,7324.05,1.0,-0.95544,0.00025,0.30447]
[1586443983156,115.75,7323.84,1.0,-0.95547,0.00025,0.30429]
[1586443988192,115.76,7324.16,1.0,-0.95537,0.00025,0.30482]
[1586443993226,115.76,7324.29,1.0,-0.95533,0.00025,0.30506]
[1586443998260,115.77,7324.21,1.0,-0.95534,0.00025,0.30499]
[1586444003295,115.78,7324.48,1.0,-0.95526,0.00025,0.30544]
[1586444008331,115.78,7325.77,1.0,-0.95494,0.00025,0.30728]
[1586444013367,115.76,7326.65,1.0,-0.95482,0.00025,0.30784]
[1586444018401,115.75,7325.51,1.0,-0.95512,0.00025,0.30611]
[1586444023437,115.75,7325.86,1.0,-0.95504,0.00025,0.30658]
[1586444028472,115.74,7326.15,1.0,-0.95497,0.00025,0.30696]
[1586444033508,115.73,7326.62,1.0,-0.95487,0.00025,0.30753]
[1586444038543,115.71,7326.18,1.0,-0.95501,0.00025,0.30677]
[1586444042462,115.71,7326.48,1.0,-0.95494,0.00025,0.30714]
[1586444042736,115.71,7326.48,1.0,-0.95494,0.00025,0.30714]
[1586444048613,115.72,7324.02,1.0,-0.95555,0.00025,0.30372]
[1586444053647,115.74,7323.19,1.0,-0.95572,0.00025,0.30273]
[1586444054242,115.75,7323.24,1.0,-0.9557,0.00025,0.30286]
[1586444056709,115.76,7321.27,1.0,-0.95617,0.00025,0.30019]
[1586444062710,115.86,7318.08,1.0,-0.95682,0.00024,0.29645]
[1586444067745,115.94,7317.97,1.0,-0.95672,0.00025,0.29696]
[1586444072781,116.02,7318.18,1.0,-0.95664,0.00025,0.29729]
[1586444077815,116.1,7318.03,1.0,-0.95657,0.00025,0.29767]
[1586444083859,116.18,7318.05,1.0,-0.95645,0.00025,0.29834]
[1586444088893,116.24,7318.26,1.0,-0.95631,0.00025,0.2991]
[1586444093927,116.3,7317.89,1.0,-0.95633,0.00025,0.29902]
[1586444098964,116.35,7319.13,1.0,-0.95595,0.00025,0.30114]
[1586444102745,116.37,7320.0,1.0,-0.9557,0.00025,0.30255]
[1586444108026,116.36,7323.16,1.0,-0.95492,0.00025,0.30697]
[1586444113061,116.35,7321.81,1.0,-0.95528,0.00025,0.30492]
[1586444114332,116.35,7320.37,1.0,-0.95564,0.00025,0.30288]
[1586444120110,116.37,7319.29,1.0,-0.95588,0.00025,0.30154]
[1586444125146,116.4,7319.1,1.0,-0.95589,0.00025,0.30149]
[1586444130180,116.43,7318.96,1.0,-0.95587,0.00025,0.30156]
[1586444135213,116.46,7319.75,1.0,-0.95572,0.00025,0.30228]
[1586444140249,116.47,7320.97,1.0,-0.9554,0.00025,0.30409]
[1586444145286,116.47,7320.72,1.0,-0.95546,0.00025,0.30374]
[1586444145845,116.47,7320.72,1.0,-0.95546,0.00025,0.30374]
[1586444151326,116.47,7320.68,1.0,-0.95547,0.00025,0.3037]
[1586444156361,116.47,7320.96,1.0,-0.9554,0.00025,0.30409]
[1586444161398,116.48,7320.45,1.0,-0.95553,0.00025,0.30339]
[1586444166432,116.48,7321.11,1.0,-0.95535,0.00025,0.30436]
[1586444171467,116.48,7320.65,1.0,-0.95547,0.00025,0.3037]
[1586444177213,116.47,7321.51,1.0,-0.95526,0.00025,0.30489]
[1586444182544,116.48,7320.05,1.0,-0.95562,0.00025,0.30284]
[1586444187578,116.49,7319.65,1.0,-0.9557,0.00025,0.30239]
[1586444192613,116.51,7319.73,1.0,-0.95574,0.00025,0.30203]
[1586444197649,116.53,7319.63,1.0,-0.95574,0.00025,0.30204]
[1586444202685,116.54,7319.89,1.0,-0.95565,0.00025,0.30255]
[1586444207721,116.56,7319.69,1.0,-0.95568,0.00025,0.30236]
[1586444212755,116.57,7319.61,1.0,-0.95568,0.00025,0.30235]
[1586444217789,116.58,7320.24,1.0,-0.95551,0.00025,0.30332]
[1586444222826,116.58,7321.76,1.0,-0.95514,0.00025,0.30543]
[1586444225577,116.57,7322.26,1.0,-0.95502,0.00025,0.30609]
[1586444230880,116.55,7322.16,1.0,-0.95507,0.00025,0.30579]
[1586444235915,116.53,7321.8,1.0,-0.95519,0.00025,0.30516]
[1586444240952,116.52,7321.73,1.0,-0.95522,0.00025,0.30497]
[1586444245986,116.51,7322.13,1.0,-0.95514,0.00025,0.30544]
[1586444251022,116.5,7321.77,1.0,-0.95533,0.00025,0.30424]
[1586444256057,116.49,7321.92,1.0,-0.9553,0.00025,0.30442]
[1586444261091,116.49,7322.19,1.0,-0.95523,0.00025,0.30477]
[1586444266125,116.48,7322.07,1.0,-0.95527,0.00025,0.30455]
[1586444271162,116.47,7324.39,1.0,-0.9547,0.00025,0.30775]
[1586444276195,116.43,7324.86,1.0,-0.95464,0.00025,0.30812]
[1586444281230,116.39,7325.2,1.0,-0.95461,0.00025,0.3083]
[1586444282198,116.39,7325.2,1.0,-0.95461,0.00025,0.3083]
[1586444287273,116.34,7326.29,1.0,-0.9544,0.00025,0.30947]
[1586444293316,116.27,7327.71,1.0,-0.95414,0.00026,0.31099]
[1586444298350,116.2,7327.73,1.0,-0.95424,0.00026,0.31043]
[1586444303386,116.14,7328.1,1.0,-0.95423,0.00026,0.31052]
[1586444308420,116.08,7328.28,1.0,-0.95427,0.00026,0.31031]
[1586444313454,116.03,7328.4,1.0,-0.95439,0.00026,0.30948]
[1586444318489,116.0,7326.76,1.0,-0.95485,0.00025,0.30688]
[1586444323524,115.98,7327.03,1.0,-0.95481,0.00025,0.30712]
[1586444328560,115.96,7327.4,1.0,-0.95475,0.00025,0.30746]
[1586444333594,115.93,7327.57,1.0,-0.95475,0.00025,0.30749]
[1586444338630,115.91,7327.47,1.0,-0.9548,0.00025,0.3072]
[1586444343664,115.89,7327.39,1.0,-0.95485,0.00025,0.30693]
[1586444348699,115.87,7327.43,1.0,-0.95487,0.00025,0.30684]
[1586444353736,115.86,7327.17,1.0,-0.95495,0.00025,0.30636]
[1586444358771,115.85,7327.44,1.0,-0.9549,0.00025,0.30665]
[1586444363804,115.83,7327.48,1.0,-0.95491,0.00025,0.30661]
[1586444368841,115.82,7327.76,1.0,-0.95487,0.00025,0.30686]
[1586444373875,115.8,7327.58,1.0,-0.95501,0.00025,0.30593]
[1586444378909,115.8,7327.3,1.0,-0.95508,0.00025,0.30551]
[1586444383946,115.8,7327.47,1.0,-0.95504,0.00025,0.30573]
[1586444388979,115.79,7328.2,1.0,-0.95487,0.00025,0.30672]
[1586444394015,115.77,7330.32,1.0,-0.95436,0.00026,0.30958]
[1586444399050,115.71,7332.1,1.0,-0.95399,0.00026,0.3117]
[1586444399708,115.71,7332.1,1.0,-0.95399,0.00026,0.3117]
[1586444400238,115.7,7333.73,1.0,-0.95358,0.00026,0.31397]
[1586444406098,115.59,7335.54,1.0,-0.95327,0.00026,0.31573]
[1586444411134,115.49,7335.81,1.0,-0.95334,0.00026,0.31537]
[1586444411245,115.49,7335.81,1.0,-0.95334,0.00026,0.31537]
[1586444417176,115.39,7335.41,1.0,-0.9536,0.00026,0.31396]
[1586444421776,115.33,7335.52,1.0,-0.95365,0.00026,0.31366]
[1586444424461,115.29,7333.76,1.0,-0.95417,0.00026,0.31079]
[1586444430267,115.26,7332.0,1.0,-0.95466,0.00026,0.30799]
[1586444434985,115.26,7329.66,1.0,-0.95534,0.00025,0.30405]
[1586444440336,115.31,7327.01,1.0,-0.95593,0.00025,0.3007]
[1586444445373,115.37,7326.65,1.0,-0.95594,0.00025,0.30064]
[1586444450407,115.43,7326.5,1.0,-0.95589,0.00025,0.30087]
[1586444455442,115.48,7325.2,1.0,-0.95614,0.00025,0.29945]
[1586444455548,115.48,7325.2,1.0,-0.95614,0.00025,0.29945]
[1586444455970,115.48,7325.2,1.0,-0.95614,0.00025,0.29945]
[1586444461483,115.57,7324.0,1.0,-0.95632,0.00025,0.29843]
[1586444466520,115.65,7324.15,1.0,-0.95617,0.00025,0.29927]
[1586444471555,115.69,7326.92,1.0,-0.95541,0.00025,0.30352]
[1586444474920,115.7,7327.1,1.0,-0.95536,0.00025,0.30384]
[1586444475020,115.7,7327.1,1.0,-0.95536,0.00025,0.30384]
[1586444481625,115.73,7325.75,1.0,-0.95566,0.00025,0.30215]
[1586444486659,115.77,7324.41,1.0,-0.95594,0.00025,0.30054]
[1586444491693,115.81,7324.63,1.0,-0.9559,0.00025,0.30062]
[1586444496730,115.86,7324.8,1.0,-0.95579,0.00025,0.30121]
[1586444501763,115.9,7324.81,1.0,-0.95574,0.00025,0.30152]
[1586444506800,115.93,7325.5,1.0,-0.95551,0.00025,0.30278]
[1586444511833,115.95,7325.77,1.0,-0.95542,0.00025,0.30332]
[1586444516869,115.96,7326.11,1.0,-0.95531,0.00025,0.30389]
[1586444521904,115.98,7325.93,1.0,-0.95534,0.00025,0.30374]
[1586444526940,115.99,7325.9,1.0,-0.95533,0.00025,0.30379]
[1586444531975,116.0,7325.95,1.0,-0.9553,0.00025,0.30394]
[1586444537013,116.01,7326.15,1.0,-0.95524,0.00025,0.30429]
[1586444542048,116.02,7325.47,1.0,-0.9554,0.00025,0.30338]
[1586444547084,116.03,7325.35,1.0,-0.95541,0.00025,0.30335]
[1586444552118,116.07,7323.06,1.0,-0.95601,0.00025,0.2998]
[1586444557152,116.12,7322.98,1.0,-0.95596,0.00025,0.30007]
[1586444562189,116.17,7322.84,1.0,-0.95593,0.00025,0.30023]
[1586444567213,116.21,7321.98,1.0,-0.95608,0.00025,0.29939]
[1586444572258,116.26,7322.43,1.0,-0.9559,0.00025,0.3004]
[1586444577292,116.3,7322.36,1.0,-0.95586,0.00025,0.3006]
[1586444582327,116.34,7322.08,1.0,-0.95587,0.00025,0.3005]
[1586444587362,116.38,7321.72,1.0,-0.95591,0.00025,0.30029]
[1586444592399,116.41,7321.96,1.0,-0.9558,0.00025,0.30091]
[1586444597432,116.44,7322.14,1.0,-0.95571,0.00025,0.30138]
[1586444602468,116.47,7321.62,1.0,-0.9558,0.00025,0.30088]
[1586444607504,116.5,7322.1,1.0,-0.95565,0.00025,0.30176]
[1586444612537,116.51,7323.31,1.0,-0.9554,0.00025,0.30301]
[1586444617572,116.52,7324.22,1.0,-0.95517,0.00025,0.30432]
[1586444622608,116.51,7323.38,1.0,-0.95538,0.00025,0.30311]
[1586444625150,116.52,7323.24,1.0,-0.95541,0.00025,0.30293]
[1586444630664,116.54,7320.35,1.0,-0.9561,0.00025,0.29905]
[1586444635698,116.6,7319.32,1.0,-0.95627,0.00025,0.29809]
[1586444636373,116.6,7319.32,1.0,-0.95627,0.00025,0.29809]
[1586444641740,116.68,7317.75,1.0,-0.95654,0.00025,0.29651]
[1586444646777,116.76,7317.57,1.0,-0.95648,0.00025,0.29683]
[1586444651810,116.82,7318.51,1.0,-0.95616,0.00025,0.29863]
[1586444656845,116.86,7319.05,1.0,-0.95597,0.00025,0.29971]
[1586444661880,116.9,7319.43,1.0,-0.95583,0.00025,0.30048]
[1586444666915,116.92,7319.13,1.0,-0.95587,0.00025,0.30028]
[1586444671950,116.95,7318.92,1.0,-0.95596,0.00025,0.29961]
[1586444676987,116.99,7318.02,1.0,-0.95613,0.00025,0.29864]
[1586444682021,117.03,7317.79,1.0,-0.95613,0.00025,0.29864]
[1586444687056,117.07,7317.69,1.0,-0.9561,0.00025,0.2988]
[1586444692091,117.11,7317.62,1.0,-0.95606,0.00025,0.299]
[1586444697125,117.13,7321.53,1.0,-0.95506,0.00025,0.30465]
[1586444702160,117.11,7320.92,1.0,-0.95524,0.00025,0.30365]
[1586444707200,117.1,7321.17,1.0,-0.95519,0.00025,0.30391]
[1586444710375,117.09,7320.19,1.0,-0.95545,0.00025,0.30248]
[1586444712275,117.09,7319.76,1.0,-0.95555,0.00025,0.30189]
[1586444718277,117.12,7316.8,1.0,-0.95624,0.00025,0.29798]
[1586444723312,117.18,7315.88,1.0,-0.95639,0.00025,0.2971]
[1586444728348,117.23,7315.53,1.0,-0.9564,0.00025,0.29704]
[1586444733382,117.29,7315.8,1.0,-0.95634,0.00025,0.29724]
[1586444738417,117.34,7315.44,1.0,-0.95636,0.00025,0.29713]
[1586444743451,117.39,7315.71,1.0,-0.95623,0.00025,0.29786]
[1586444748487,117.43,7315.17,1.0,-0.9563,0.00025,0.29745]
[1586444753523,117.47,7315.36,1.0,-0.95619,0.00025,0.29803]
[1586444758557,117.51,7315.41,1.0,-0.95613,0.00025,0.29838]
[1586444760393,117.51,7315.36,1.0,-0.95613,0.00025,0.29836]
[1586444761741,117.53,7313.85,1.0,-0.95649,0.00024,0.29637]
[1586444767620,117.6,7312.18,1.0,-0.95679,0.00024,0.29462]
[1586444772655,117.67,7311.67,1.0,-0.95682,0.00024,0.29447]
[1586444777690,117.74,7310.17,1.0,-0.95708,0.00024,0.29294]
[1586444777735,117.74,7310.17,1.0,-0.95708,0.00024,0.29294]
[1586444783732,117.86,7308.05,1.0,-0.95743,0.00024,0.29091]
[1586444788768,117.96,7308.43,1.0,-0.95721,0.00024,0.29217]
[1586444792213,118.01,7311.79,1.0,-0.9564,0.00024,0.29664]
[1586444797829,118.05,7312.22,1.0,-0.95624,0.00024,0.29753]
[1586444802865,118.09,7312.53,1.0,-0.95611,0.00025,0.29822]
[1586444805165,118.09,7312.46,1.0,-0.95612,0.00024,0.29816]
[1586444810920,118.11,7313.48,1.0,-0.95585,0.00025,0.29968]
[1586444815956,118.12,7312.93,1.0,-0.95597,0.00025,0.29899]
[1586444819300,118.13,7312.73,1.0,-0.95601,0.00025,0.29878]
[1586444825019,118.15,7311.97,1.0,-0.95617,0.00024,0.29787]
[1586444830054,118.17,7311.59,1.0,-0.95623,0.00024,0.29754]
[1586444835089,118.2,7311.79,1.0,-0.95614,0.00024,0.29801]
[1586444840123,118.21,7312.19,1.0,-0.95602,0.00025,0.29871]
[1586444845159,118.23,7312.89,1.0,-0.95584,0.00025,0.29975]
[1586444846482,118.23,7312.79,1.0,-0.95586,0.00025,0.29962]
[1586444850619,118.23,7313.66,1.0,-0.95564,0.00025,0.30084]
[1586444856236,118.24,7312.75,1.0,-0.95594,0.00025,0.29905]
[1586444859981,118.24,7313.19,1.0,-0.95582,0.00025,0.29969]
[1586444865298,118.22,7315.27,1.0,-0.95533,0.00025,0.30247]
[1586444870335,118.2,7315.0,1.0,-0.95543,0.00025,0.30193]
[1586444875368,118.19,7314.82,1.0,-0.95549,0.00025,0.30157]
[1586444880403,118.18,7314.25,1.0,-0.95564,0.00025,0.3007]
[1586444885439,118.18,7314.07,1.0,-0.95569,0.00025,0.30043]
[1586444890473,118.18,7313.94,1.0,-0.95572,0.00025,0.30026]
[1586444895509,118.18,7313.46,1.0,-0.95584,0.00025,0.29961]
[1586444900545,118.19,7314.02,1.0,-0.95569,0.00025,0.30042]
[1586444905578,118.18,7315.53,1.0,-0.95533,0.00025,0.30245]
[1586444910614,118.15,7315.4,1.0,-0.9554,0.00025,0.3021]
[1586444915649,118.14,7314.77,1.0,-0.95565,0.00025,0.30053]
[1586444921213,118.14,7314.53,1.0,-0.95571,0.00025,0.30019]
[1586444926727,118.14,7315.45,1.0,-0.95548,0.00025,0.30148]
[1586444931760,118.13,7315.89,1.0,-0.9554,0.00025,0.30198]
[1586444936797,118.1,7317.25,1.0,-0.95509,0.00025,0.30368]
[1586444941830,118.06,7317.25,1.0,-0.95514,0.00025,0.30342]
[1586444947874,118.03,7316.98,1.0,-0.95525,0.00025,0.30281]
[1586444952907,118.01,7316.74,1.0,-0.95534,0.00025,0.30231]
[1586444957943,117.99,7317.19,1.0,-0.95526,0.00025,0.30277]
[1586444958252,117.99,7317.19,1.0,-0.95526,0.00025,0.30277]
[1586444958351,117.99,7317.19,1.0,-0.95526,0.00025,0.30277]
[1586444968012,118.0,7313.56,1.0,-0.95615,0.00025,0.29777]
[1586444973048,118.03,7314.38,1.0,-0.95599,0.00025,0.29854]
[1586444978213,118.05,7314.05,1.0,-0.95604,0.00025,0.29824]
[1586444984126,118.08,7313.44,1.0,-0.95614,0.00025,0.29764]
[1586444989161,118.11,7313.27,1.0,-0.95615,0.00025,0.29762]
[1586444994195,118.14,7312.41,1.0,-0.95632,0.00024,0.29666]
[1586444999213,118.18,7312.35,1.0,-0.95628,0.00024,0.29688]
[1586445005213,118.21,7312.8,1.0,-0.95612,0.00025,0.29777]
[1586445010307,118.24,7312.89,1.0,-0.95606,0.00025,0.29806]
[1586445015342,118.26,7312.78,1.0,-0.95606,0.00025,0.29805]
[1586445020376,118.28,7312.68,1.0,-0.95606,0.00025,0.29808]
[1586445025412,118.29,7313.04,1.0,-0.95595,0.00025,0.29869]
[1586445030448,118.31,7312.68,1.0,-0.95602,0.00025,0.2983]
[1586445035482,118.33,7312.5,1.0,-0.95611,0.00025,0.29764]
[1586445040520,118.35,7312.68,1.0,-0.95604,0.00025,0.29804]
[1586445046563,118.37,7313.6,1.0,-0.95579,0.00025,0.29943]
[1586445051598,118.37,7313.56,1.0,-0.9558,0.00025,0.29939]
[1586445056632,118.38,7313.53,1.0,-0.95579,0.00025,0.29941]
[1586445061667,118.38,7314.51,1.0,-0.95555,0.00025,0.30077]
[1586445066702,118.36,7314.77,1.0,-0.9555,0.00025,0.30104]
[1586445071736,118.35,7314.63,1.0,-0.95556,0.00025,0.30075]
[1586445076772,118.35,7313.77,1.0,-0.95577,0.00025,0.29954]
[1586445081807,118.35,7314.32,1.0,-0.95564,0.00025,0.30031]
[1586445086843,118.34,7314.43,1.0,-0.95561,0.00025,0.30043]
[1586445091878,118.33,7314.64,1.0,-0.95566,0.00025,0.30005]
[1586445096913,118.33,7314.44,1.0,-0.95571,0.00025,0.29977]
[1586445098045,118.33,7314.55,1.0,-0.95568,0.00025,0.29993]
[1586445102954,118.37,7309.82,1.0,-0.9568,0.00024,0.29363]
[1586445107989,118.43,7308.37,1.0,-0.95706,0.00024,0.29212]
[1586445113213,118.52,7308.4,1.0,-0.95693,0.00024,0.29282]
[1586445119065,118.58,7308.14,1.0,-0.95691,0.00024,0.29296]
[1586445124101,118.65,7308.09,1.0,-0.95683,0.00024,0.29337]
[1586445129138,118.7,7308.45,1.0,-0.95667,0.00024,0.29427]
[1586445134171,118.75,7308.49,1.0,-0.95659,0.00024,0.29469]
[1586445139206,118.8,7308.64,1.0,-0.95649,0.00024,0.29528]
[1586445144243,118.84,7308.72,1.0,-0.95642,0.00024,0.29566]
[1586445149278,118.87,7308.58,1.0,-0.9564,0.00024,0.29572]
[1586445154313,118.9,7308.55,1.0,-0.95645,0.00024,0.29535]
[1586445159347,118.93,7309.51,1.0,-0.95618,0.00024,0.29682]
[1586445164382,118.93,7310.8,1.0,-0.95586,0.00025,0.29863]
[1586445168264,118.93,7310.6,1.0,-0.95591,0.00024,0.29836]
[1586445173445,118.93,7311.32,1.0,-0.95574,0.00025,0.29934]
[1586445178479,118.92,7312.56,1.0,-0.95544,0.00025,0.30098]
[1586445183515,118.88,7314.92,1.0,-0.95491,0.00025,0.30397]
[1586445188551,118.83,7314.3,1.0,-0.95514,0.00025,0.30271]
[1586445193585,118.79,7314.63,1.0,-0.95511,0.00025,0.30286]
[1586445198620,118.75,7314.64,1.0,-0.95517,0.00025,0.30258]
[1586445203655,118.71,7314.36,1.0,-0.95528,0.00025,0.30192]
[1586445208695,118.68,7314.22,1.0,-0.95536,0.00025,0.3015]
[1586445213731,118.66,7314.36,1.0,-0.95544,0.00025,0.30092]
[1586445214359,118.66,7314.36,1.0,-0.95544,0.00025,0.30092]
[1586445215334,118.66,7314.37,1.0,-0.95544,0.00025,0.30091]
[1586445220778,118.64,7313.4,1.0,-0.95571,0.00025,0.29943]
[1586445225813,118.65,7311.98,1.0,-0.95605,0.00025,0.29753]
[1586445230849,118.66,7312.19,1.0,-0.95597,0.00025,0.29795]
[1586445231454,118.66,7312.19,1.0,-0.95597,0.00025,0.29795]
[1586445236891,118.68,7311.91,1.0,-0.95602,0.00025,0.29769]
[1586445241928,118.69,7311.4,1.0,-0.95612,0.00024,0.29709]
[1586445246962,118.71,7312.52,1.0,-0.95582,0.00025,0.29876]
[1586445251995,118.71,7313.35,1.0,-0.95562,0.00025,0.29988]
[1586445257030,118.69,7313.94,1.0,-0.9555,0.00025,0.30059]
[1586445261704,118.69,7313.06,1.0,-0.95572,0.00025,0.29932]
[1586445267100,118.67,7314.02,1.0,-0.9555,0.00025,0.30057]
[1586445272136,118.66,7314.14,1.0,-0.95558,0.00025,0.30002]
[1586445278178,118.65,7313.61,1.0,-0.95571,0.00025,0.29926]
[1586445283213,118.64,7314.69,1.0,-0.95546,0.00025,0.30068]
[1586445285858,118.64,7314.84,1.0,-0.95543,0.00025,0.30083]
[1586445291270,118.6,7316.79,1.0,-0.95499,0.00025,0.3033]
[1586445296305,118.56,7317.65,1.0,-0.95484,0.00025,0.30417]
[1586445301338,118.51,7317.96,1.0,-0.95483,0.00025,0.30425]
[1586445306374,118.46,7317.65,1.0,-0.95498,0.00025,0.3034]
[1586445311408,118.42,7317.5,1.0,-0.95508,0.00025,0.30289]
[1586445316444,118.39,7316.43,1.0,-0.95538,0.00025,0.30119]
[1586445321479,118.38,7316.51,1.0,-0.95538,0.00025,0.30119]
[1586445326514,118.37,7316.22,1.0,-0.95547,0.00025,0.30069]
[1586445331548,118.35,7316.37,1.0,-0.95553,0.00025,0.30022]
[1586445336584,118.35,7315.6,1.0,-0.95572,0.00025,0.29914]
[1586445341619,118.36,7314.52,1.0,-0.95598,0.00025,0.2977]
[1586445346654,118.38,7314.79,1.0,-0.95589,0.00025,0.29821]
[1586445351689,118.39,7315.05,1.0,-0.95581,0.00025,0.29865]
[1586445357730,118.4,7315.67,1.0,-0.95565,0.00025,0.29955]
[1586445362766,118.39,7315.89,1.0,-0.9556,0.00025,0.29985]
[1586445367800,118.39,7315.74,1.0,-0.95564,0.00025,0.2996]
[1586445372837,118.39,7316.05,1.0,-0.95557,0.00025,0.30001]
[1586445377872,118.38,7315.47,1.0,-0.95571,0.00025,0.29919]
[1586445381392,118.39,7315.18,1.0,-0.95578,0.00025,0.29881]
[1586445386934,118.42,7312.15,1.0,-0.95648,0.00024,0.29486]
[1586445387154,118.42,7312.15,1.0,-0.95648,0.00024,0.29486]
[1586445388155,118.43,7311.92,1.0,-0.95652,0.00024,0.29461]
[1586445393982,118.49,7311.18,1.0,-0.95669,0.00024,0.29353]
[1586445399017,118.55,7311.53,1.0,-0.95653,0.00024,0.29443]
[1586445404053,118.6,7311.83,1.0,-0.95639,0.00024,0.2952]
[1586445409087,118.64,7312.14,1.0,-0.95626,0.00024,0.29591]
[1586445413627,118.67,7311.29,1.0,-0.95643,0.00024,0.29496]
[1586445414940,118.67,7311.36,1.0,-0.9564,0.00024,0.29511]
[1586445420166,118.74,7309.53,1.0,-0.95676,0.00024,0.2931]
[1586445425201,118.8,7309.31,1.0,-0.95673,0.00024,0.29325]
[1586445430234,118.85,7309.13,1.0,-0.9567,0.00024,0.29342]
[1586445435271,118.91,7309.02,1.0,-0.95665,0.00024,0.29364]
[1586445440305,118.95,7308.62,1.0,-0.95668,0.00024,0.29347]
[1586445446213,119.02,7307.66,1.0,-0.95682,0.00024,0.29267]
[1586445452213,119.09,7307.42,1.0,-0.95687,0.00024,0.29227]
[1586445457425,119.15,7307.07,1.0,-0.95687,0.00024,0.29224]
[1586445462232,119.2,7306.06,1.0,-0.95705,0.00024,0.29124]
[1586445467199,119.28,7304.54,1.0,-0.9573,0.00024,0.28976]
[1586445468447,119.3,7304.39,1.0,-0.95732,0.00024,0.28968]
[1586445470436,119.36,7302.23,1.0,-0.95775,0.00024,0.28723]
[1586445475549,119.49,7300.33,1.0,-0.95801,0.00024,0.28569]
[1586445480585,119.61,7300.59,1.0,-0.9578,0.00024,0.28688]
[1586445481392,119.61,7300.59,1.0,-0.9578,0.00024,0.28688]
[1586445488213,119.74,7301.24,1.0,-0.95747,0.00024,0.28873]
[1586445493676,119.84,7300.77,1.0,-0.95745,0.00024,0.28883]
[1586445498711,119.92,7301.73,1.0,-0.95712,0.00024,0.29067]
[1586445500012,119.93,7301.62,1.0,-0.95713,0.00024,0.29061]
[1586445505383,119.98,7303.33,1.0,-0.95665,0.00024,0.2933]
[1586445507774,119.99,7307.35,1.0,-0.95566,0.00024,0.29884]
[1586445512809,119.96,7309.81,1.0,-0.95518,0.00025,0.30139]
[1586445517843,119.91,7309.06,1.0,-0.95543,0.00025,0.29999]
[1586445518144,119.91,7309.06,1.0,-0.95543,0.00025,0.29999]
[1586445518392,119.91,7309.06,1.0,-0.95543,0.00025,0.29999]
[1586445522012,119.88,7308.16,1.0,-0.95569,0.00024,0.29858]
[1586445527913,119.88,7306.34,1.0,-0.95614,0.00024,0.29604]
[1586445532949,119.89,7305.62,1.0,-0.9563,0.00024,0.29513]
[1586445537984,119.9,7305.37,1.0,-0.95634,0.00024,0.29489]
[1586445543018,119.92,7303.71,1.0,-0.95672,0.00024,0.29279]
[1586445544521,119.93,7303.55,1.0,-0.95675,0.00024,0.29262]
[1586445550070,119.99,7300.87,1.0,-0.9573,0.00024,0.28951]
[1586445555105,120.06,7301.0,1.0,-0.95717,0.00024,0.2902]
[1586445560140,120.12,7301.23,1.0,-0.95704,0.00024,0.29095]
[1586445565174,120.18,7300.41,1.0,-0.95716,0.00024,0.29026]
[1586445568500,120.22,7299.65,1.0,-0.95729,0.00024,0.2895]
[1586445574236,120.31,7298.67,1.0,-0.95747,0.00024,0.2883]
[1586445579272,120.39,7297.98,1.0,-0.95753,0.00024,0.28797]
[1586445584306,120.47,7297.18,1.0,-0.95761,0.00024,0.28749]
[1586445585724,120.49,7297.1,1.0,-0.95761,0.00024,0.2875]
[1586445591357,120.59,7295.53,1.0,-0.95784,0.00023,0.28618]
[1586445592268,120.59,7295.53,1.0,-0.95784,0.00023,0.28618]
[1586445594118,120.63,7293.1,1.0,-0.95835,0.00023,0.28325]
[1586445598404,120.77,7289.5,1.0,-0.959,0.00023,0.27955]
[1586445603439,120.93,7289.15,1.0,-0.95887,0.00023,0.28022]
[1586445605905,120.99,7289.44,1.0,-0.95873,0.00023,0.28103]
[1586445611496,121.13,7291.44,1.0,-0.95809,0.00023,0.28464]
[1586445616532,121.22,7291.37,1.0,-0.95798,0.00023,0.28525]
[1586445621565,121.31,7292.31,1.0,-0.95764,0.00023,0.28712]
[1586445624369,121.34,7292.23,1.0,-0.95763,0.00023,0.28721]
[1586445625084,121.35,7292.75,1.0,-0.95749,0.00023,0.28799]
[1586445630630,121.44,7292.03,1.0,-0.95754,0.00023,0.28767]
[1586445635663,121.51,7291.19,1.0,-0.95772,0.00023,0.28649]
[1586445640699,121.58,7291.0,1.0,-0.95768,0.00023,0.28676]
[1586445645733,121.65,7291.83,1.0,-0.95739,0.00023,0.28834]
[1586445650770,121.69,7292.22,1.0,-0.95725,0.00024,0.28915]
[1586445655804,121.73,7291.89,1.0,-0.95727,0.00023,0.28902]
[1586445660838,121.77,7291.36,1.0,-0.95734,0.00023,0.28861]
[1586445665873,121.81,7291.49,1.0,-0.95725,0.00023,0.28909]
[1586445670908,121.85,7291.32,1.0,-0.95725,0.00023,0.28912]
[1586445675944,121.88,7291.39,1.0,-0.95718,0.00024,0.28947]
[1586445678439,121.89,7291.41,1.0,-0.95716,0.00024,0.28958]
[1586445679341,121.9,7291.22,1.0,-0.9572,0.00023,0.28938]
[1586445685008,121.95,7290.61,1.0,-0.95727,0.00023,0.28896]
[1586445688303,121.97,7291.81,1.0,-0.95696,0.00024,0.29068]
[1586445693064,121.97,7295.3,1.0,-0.95622,0.00024,0.29474]
[1586445695543,121.96,7295.13,1.0,-0.95627,0.00024,0.29444]
[1586445701119,121.92,7297.34,1.0,-0.9558,0.00024,0.29708]
[1586445706155,121.86,7298.97,1.0,-0.95548,0.00024,0.29889]
[1586445711190,121.8,7299.08,1.0,-0.95554,0.00024,0.29857]
[1586445716213,121.74,7299.39,1.0,-0.95554,0.00024,0.29855]
[1586445721259,121.69,7298.12,1.0,-0.95592,0.00024,0.29646]
[1586445722621,121.68,7298.15,1.0,-0.95592,0.00024,0.29644]
[1586445728309,121.65,7295.3,1.0,-0.95665,0.00024,0.2924]
[1586445733345,121.66,7293.95,1.0,-0.95695,0.00024,0.29068]
[1586445738379,121.69,7293.73,1.0,-0.95697,0.00024,0.29057]
[1586445743414,121.71,7294.19,1.0,-0.95684,0.00024,0.29132]
[1586445748448,121.72,7294.25,1.0,-0.9568,0.00024,0.2915]
[1586445753484,121.73,7294.01,1.0,-0.95692,0.00024,0.2907]
[1586445758518,121.76,7293.86,1.0,-0.95693,0.00024,0.29066]
[1586445763555,121.78,7293.1,1.0,-0.95708,0.00024,0.28982]
[1586445768588,121.8,7292.97,1.0,-0.95707,0.00024,0.28983]
[1586445773624,121.83,7292.52,1.0,-0.95714,0.00024,0.28945]
[1586445778660,121.87,7292.18,1.0,-0.95717,0.00024,0.28926]
[1586445783358,121.9,7291.16,1.0,-0.95737,0.00023,0.28812]
[1586445788729,121.96,7289.78,1.0,-0.95761,0.00023,0.28676]
[1586445792323,122.0,7289.37,1.0,-0.95766,0.00023,0.28649]
[1586445797792,122.07,7288.33,1.0,-0.95781,0.00023,0.28564]
[1586445799170,122.09,7287.64,1.0,-0.95795,0.00023,0.28483]
[1586445804842,122.21,7282.6,1.0,-0.95894,0.00023,0.27917]
[1586445809876,122.36,7284.04,1.0,-0.95843,0.00023,0.28208]
[1586445814911,122.46,7284.45,1.0,-0.95828,0.00023,0.28277]
[1586445819947,122.56,7282.66,1.0,-0.95855,0.00023,0.28118]
[1586445825987,122.69,7281.65,1.0,-0.95861,0.00023,0.28081]
[1586445831023,122.8,7280.46,1.0,-0.95874,0.00023,0.28005]
[1586445836059,122.91,7281.29,1.0,-0.95841,0.00023,0.2819]
[1586445841094,123.0,7281.91,1.0,-0.95816,0.00023,0.28332]
[1586445846127,123.07,7283.86,1.0,-0.95762,0.00023,0.28632]
[1586445851163,123.09,7286.34,1.0,-0.95701,0.00023,0.28978]
[1586445851853,123.09,7286.34,1.0,-0.95701,0.00023,0.28978]
[1586445857204,123.09,7287.63,1.0,-0.95672,0.00024,0.29141]
[1586445862239,123.06,7288.48,1.0,-0.95655,0.00024,0.29238]
[1586445867275,123.04,7289.79,1.0,-0.95627,0.00024,0.29394]
[1586445872310,123.0,7290.71,1.0,-0.95619,0.00024,0.29424]
[1586445877345,122.95,7291.18,1.0,-0.95614,0.00024,0.29455]
[1586445882385,122.91,7290.68,1.0,-0.95631,0.00024,0.29359]
[1586445887419,122.88,7290.51,1.0,-0.95639,0.00024,0.29315]
[1586445892454,122.85,7290.08,1.0,-0.95653,0.00024,0.29239]
[1586445894696,122.84,7289.46,1.0,-0.95669,0.00024,0.29151]
[1586445900511,122.83,7289.52,1.0,-0.95669,0.00024,0.29148]
[1586445905547,122.82,7289.69,1.0,-0.95667,0.00024,0.29163]
[1586445910581,122.81,7289.76,1.0,-0.95666,0.00024,0.29164]
[1586445915616,122.77,7293.26,1.0,-0.95588,0.00024,0.29602]
[1586445916230,122.77,7293.26,1.0,-0.95588,0.00024,0.29602]
[1586445919229,122.73,7294.38,1.0,-0.95567,0.00024,0.29723]
[1586445924678,122.67,7292.37,1.0,-0.95624,0.00024,0.29407]
[1586445929713,122.64,7292.11,1.0,-0.95633,0.00024,0.29353]
[1586445934748,122.62,7292.69,1.0,-0.95631,0.00024,0.29356]
[1586445939784,122.59,7292.37,1.0,-0.95641,0.00024,0.29296]
[1586445944147,122.58,7291.09,1.0,-0.95673,0.00024,0.29117]
[1586445950213,122.59,7290.31,1.0,-0.95691,0.00024,0.29017]
[1586445955895,122.58,7293.25,1.0,-0.95622,0.00024,0.29404]
[1586445960932,122.53,7294.79,1.0,-0.95592,0.00024,0.29575]
[1586445964769,122.5,7295.22,1.0,-0.95585,0.00024,0.2961]
[1586445969995,122.43,7297.05,1.0,-0.95551,0.00024,0.29805]
[1586445970228,122.43,7297.05,1.0,-0.95551,0.00024,0.29805]
[1586445976036,122.33,7300.08,1.0,-0.95491,0.00024,0.3014]
[1586445981070,122.2,7299.45,1.0,-0.95523,0.00024,0.29964]
[1586445986105,122.13,7298.63,1.0,-0.95553,0.00024,0.29799]
[1586445991142,122.07,7299.61,1.0,-0.95546,0.00024,0.29827]
[1586445996175,122.0,7299.52,1.0,-0.95557,0.00024,0.29768]
[1586446001210,121.95,7300.43,1.0,-0.95543,0.00024,0.29847]
[1586446006245,121.88,7300.51,1.0,-0.9555,0.00024,0.2981]
[1586446011282,121.82,7299.77,1.0,-0.95576,0.00024,0.29666]
[1586446016316,121.77,7299.68,1.0,-0.95584,0.00024,0.29621]
[1586446021352,121.74,7299.83,1.0,-0.95585,0.00024,0.29614]
[1586446026387,121.7,7299.14,1.0,-0.95606,0.00024,0.29498]
[1586446031422,121.68,7299.09,1.0,-0.95611,0.00024,0.29475]
[1586446036456,121.66,7298.88,1.0,-0.95619,0.00024,0.2943]
[1586446041491,121.64,7299.29,1.0,-0.95611,0.00024,0.29472]
[1586446046526,121.62,7300.38,1.0,-0.95589,0.00024,0.296]
[1586446051563,121.57,7301.6,1.0,-0.95573,0.00024,0.29673]
[1586446055819,121.54,7301.48,1.0,-0.9558,0.00024,0.29633]
[1586446061633,121.49,7301.29,1.0,-0.95591,0.00024,0.29573]
[1586446066667,121.46,7301.2,1.0,-0.95597,0.00024,0.29542]
[1586446071702,121.44,7301.48,1.0,-0.95594,0.00024,0.2956]
[1586446076738,121.41,7302.42,1.0,-0.95575,0.00024,0.29666]
[1586446081775,121.37,7302.92,1.0,-0.95568,0.00024,0.29706]
[1586446086809,121.33,7303.34,1.0,-0.95564,0.00024,0.2973]
[1586446091844,121.28,7303.66,1.0,-0.95562,0.00024,0.29743]
[1586446096879,121.24,7306.05,1.0,-0.9551,0.00025,0.30032]
[1586446101912,121.16,7308.24,1.0,-0.95467,0.00025,0.30273]
[1586446102265,121.16,7308.24,1.0,-0.95467,0.00025,0.30273]
[1586446107954,121.03,7309.86,1.0,-0.95444,0.00025,0.30405]
[1586446112989,120.93,7309.67,1.0,-0.9547,0.00025,0.30244]
[1586446118024,120.85,7309.35,1.0,-0.9549,0.00025,0.3014]
[1586446122218,120.79,7309.48,1.0,-0.95495,0.00025,0.30112]
[1586446128096,120.69,7311.05,1.0,-0.9547,0.00025,0.30252]
[1586446130547,120.64,7311.56,1.0,-0.95464,0.00025,0.30285]
[1586446136151,120.56,7311.18,1.0,-0.95485,0.00025,0.30173]
[1586446141187,120.48,7312.0,1.0,-0.95475,0.00025,0.30228]
[1586446146221,120.39,7312.79,1.0,-0.95468,0.00025,0.30272]
[1586446151257,120.3,7314.33,1.0,-0.95441,0.00025,0.30421]
[1586446156291,120.21,7314.31,1.0,-0.95454,0.00025,0.3035]
[1586446161325,120.14,7312.56,1.0,-0.95508,0.00025,0.30056]
[1586446166362,120.09,7312.39,1.0,-0.95519,0.00025,0.29996]
[1586446171395,120.05,7312.26,1.0,-0.95536,0.00025,0.29886]
[1586446176431,120.02,7312.6,1.0,-0.95532,0.00025,0.2991]
[1586446181465,119.99,7313.0,1.0,-0.95526,0.00025,0.29941]
[1586446186500,119.95,7313.17,1.0,-0.95527,0.00025,0.29941]
[1586446191535,119.91,7313.92,1.0,-0.95514,0.00025,0.30012]
[1586446196570,119.87,7313.4,1.0,-0.95532,0.00025,0.29913]
[1586446201606,119.85,7313.27,1.0,-0.95539,0.00025,0.29874]
[1586446208213,119.82,7312.66,1.0,-0.95558,0.00025,0.29772]
[1586446213691,119.81,7312.12,1.0,-0.95572,0.00025,0.29689]
[1586446218726,119.81,7311.65,1.0,-0.95584,0.00025,0.29623]
[1586446223761,119.81,7311.61,1.0,-0.95586,0.00025,0.29616]
[1586446228796,119.81,7310.14,1.0,-0.95621,0.00024,0.29421]
[1586446229067,119.81,7310.14,1.0,-0.95621,0.00024,0.29421]
[1586446234837,119.87,7307.28,1.0,-0.95691,0.00024,0.29014]
[1586446239872,119.93,7306.54,1.0,-0.957,0.00024,0.28962]
[1586446244909,120.0,7307.74,1.0,-0.95662,0.00024,0.29172]
[1586446249943,120.04,7308.01,1.0,-0.9565,0.00024,0.2924]
[1586446254979,120.07,7309.22,1.0,-0.95617,0.00024,0.29423]
[1586446260012,120.08,7309.09,1.0,-0.95618,0.00024,0.29416]
[1586446261924,120.08,7309.02,1.0,-0.95619,0.00024,0.29409]
[1586446262261,120.09,7308.96,1.0,-0.9562,0.00024,0.29403]
[1586446268070,120.11,7307.85,1.0,-0.95644,0.00024,0.29271]
[1586446273104,120.15,7307.37,1.0,-0.95651,0.00024,0.2923]
[1586446274301,120.15,7307.28,1.0,-0.95652,0.00024,0.29223]
[1586446280153,120.21,7305.91,1.0,-0.95678,0.00024,0.29078]
[1586446285188,120.26,7305.06,1.0,-0.95691,0.00024,0.29003]
[1586446290223,120.32,7304.43,1.0,-0.95698,0.00024,0.28963]
[1586446295259,120.38,7304.07,1.0,-0.95707,0.00024,0.28901]
[1586446300293,120.45,7303.84,1.0,-0.95703,0.00024,0.28916]
[1586446305329,120.5,7303.93,1.0,-0.95694,0.00024,0.28971]
[1586446310363,120.56,7303.97,1.0,-0.95686,0.00024,0.29013]
[1586446315399,120.61,7303.86,1.0,-0.95681,0.00024,0.29039]
[1586446316556,120.62,7303.79,1.0,-0.95681,0.00024,0.29037]
[1586446322446,120.68,7303.05,1.0,-0.95691,0.00024,0.28981]
[1586446327482,120.73,7302.2,1.0,-0.95704,0.00024,0.28906]
[1586446332517,120.79,7302.03,1.0,-0.95701,0.00024,0.28925]
[1586446337551,120.85,7301.77,1.0,-0.957,0.00024,0.28929]
[1586446342588,120.9,7301.78,1.0,-0.95693,0.00024,0.28967]
[1586446347621,120.94,7301.76,1.0,-0.95687,0.00024,0.28997]
[1586446352658,120.99,7301.36,1.0,-0.95699,0.00024,0.28918]
[1586446357693,121.04,7301.14,1.0,-0.95697,0.00024,0.28925]
[1586446362726,121.09,7300.36,1.0,-0.95709,0.00024,0.28856]
[1586446367762,121.14,7300.18,1.0,-0.95707,0.00024,0.2887]
[1586446372796,121.19,7299.9,1.0,-0.95706,0.00024,0.28871]
[1586446377832,121.24,7300.39,1.0,-0.95688,0.00024,0.2897]
[1586446382866,121.27,7300.37,1.0,-0.95684,0.00024,0.28995]
[1586446387901,121.31,7300.49,1.0,-0.95677,0.00024,0.29035]
[1586446392937,121.34,7300.26,1.0,-0.95678,0.00024,0.29027]
[1586446397972,121.37,7300.14,1.0,-0.95676,0.00024,0.29034]
[1586446399579,121.38,7300.18,1.0,-0.95675,0.00024,0.29043]
[1586446405020,121.42,7298.95,1.0,-0.95699,0.00024,0.28906]
[1586446406237,121.42,7297.85,1.0,-0.95724,0.00024,0.28766]
[1586446412071,121.5,7295.43,1.0,-0.95779,0.00023,0.28446]
[1586446413280,121.52,7295.5,1.0,-0.95774,0.00023,0.28468]
[1586446419120,121.61,7296.11,1.0,-0.95748,0.00024,0.28614]
[1586446421266,121.64,7296.09,1.0,-0.95745,0.00024,0.28631]
[1586446427213,121.72,7296.08,1.0,-0.95735,0.00024,0.28685]
[1586446433213,121.79,7295.26,1.0,-0.95744,0.00024,0.2863]
[1586446438251,121.85,7294.98,1.0,-0.95743,0.00024,0.28639]
[1586446443287,121.92,7294.76,1.0,-0.9574,0.00024,0.28653]
[1586446448323,121.97,7294.82,1.0,-0.95731,0.00024,0.28702]
[1586446453357,122.03,7294.73,1.0,-0.95726,0.00024,0.28727]
[1586446458391,122.06,7295.94,1.0,-0.95693,0.00024,0.28913]
[1586446463426,122.09,7295.63,1.0,-0.95696,0.00024,0.28893]
[1586446468463,122.11,7296.59,1.0,-0.9567,0.00024,0.29038]
[1586446471249,122.12,7296.53,1.0,-0.95671,0.00024,0.29032]
[1586446474504,122.12,7300.72,1.0,-0.95578,0.00024,0.29536]
[1586446479538,122.07,7301.62,1.0,-0.95563,0.00024,0.29622]
[1586446484575,122.02,7300.94,1.0,-0.95587,0.00024,0.29491]
[1586446489609,121.99,7300.85,1.0,-0.95593,0.00024,0.29457]
[1586446494645,121.96,7301.18,1.0,-0.95589,0.00024,0.29479]
[1586446499680,121.93,7300.9,1.0,-0.956,0.00024,0.29422]
[1586446504714,121.91,7300.18,1.0,-0.9562,0.00024,0.29307]
[1586446509750,121.9,7299.85,1.0,-0.9563,0.00024,0.29256]
[1586446514785,121.89,7300.3,1.0,-0.9562,0.00024,0.2931]
[1586446520213,121.88,7299.68,1.0,-0.95636,0.00024,0.29224]
[1586446525861,121.89,7298.27,1.0,-0.95669,0.00024,0.29038]
[1586446528065,121.89,7297.88,1.0,-0.95677,0.00024,0.28992]
[1586446533917,121.93,7297.07,1.0,-0.957,0.00024,0.28851]
[1586446538952,121.97,7295.83,1.0,-0.95724,0.00024,0.28716]
[1586446543987,122.02,7295.87,1.0,-0.95716,0.00024,0.28756]
[1586446549023,122.06,7296.34,1.0,-0.957,0.00024,0.28849]
[1586446554056,122.09,7296.36,1.0,-0.95695,0.00024,0.28874]
[1586446559091,122.13,7296.13,1.0,-0.95696,0.00024,0.28866]
[1586446564128,122.15,7296.76,1.0,-0.95677,0.00024,0.28971]
[1586446569163,122.17,7297.19,1.0,-0.95665,0.00024,0.29041]
[1586446574196,122.18,7297.53,1.0,-0.95655,0.00024,0.29094]
[1586446579231,122.19,7297.18,1.0,-0.95663,0.00024,0.29053]
[1586446584267,122.2,7297.05,1.0,-0.95664,0.00024,0.29042]
[1586446589303,122.21,7296.93,1.0,-0.95666,0.00024,0.29034]
[1586446593855,122.22,7296.99,1.0,-0.95671,0.00024,0.2899]
[1586446594258,122.22,7296.99,1.0,-0.95671,0.00024,0.2899]
[1586446598884,122.25,7295.18,1.0,-0.95711,0.00024,0.28768]
[1586446604406,122.31,7292.62,1.0,-0.95762,0.00023,0.28479]
[1586446609441,122.39,7291.94,1.0,-0.95769,0.00023,0.28442]
[1586446614477,122.45,7292.19,1.0,-0.95754,0.00023,0.28523]
[1586446619512,122.51,7292.56,1.0,-0.95738,0.00023,0.28613]
[1586446624546,122.56,7292.57,1.0,-0.95731,0.00024,0.2865]
[1586446629582,122.6,7292.92,1.0,-0.95717,0.00024,0.28725]
[1586446634616,122.64,7293.16,1.0,-0.95707,0.00024,0.28781]
[1586446639653,122.67,7292.94,1.0,-0.95708,0.00024,0.28774]
[1586446644689,122.7,7292.8,1.0,-0.95708,0.00024,0.28777]
[1586446649722,122.73,7292.72,1.0,-0.95705,0.00024,0.2879]
[1586446654758,122.76,7292.88,1.0,-0.95706,0.00024,0.28773]
[1586446659793,122.78,7292.95,1.0,-0.95701,0.00024,0.288]
[1586446664827,122.81,7292.82,1.0,-0.95701,0.00024,0.28799]
[1586446669862,122.83,7293.85,1.0,-0.95674,0.00024,0.28949]
[1586446674898,122.83,7294.23,1.0,-0.95665,0.00024,0.29001]
[1586446679934,122.83,7294.31,1.0,-0.95663,0.00024,0.29011]
[1586446684967,122.83,7294.32,1.0,-0.95663,0.00024,0.29012]
[1586446691010,122.82,7294.85,1.0,-0.95651,0.00024,0.29078]
[1586446691090,122.82,7294.85,1.0,-0.95651,0.00024,0.29078]
[1586446697052,122.79,7297.9,1.0,-0.95582,0.00024,0.29461]
[1586446702088,122.74,7299.11,1.0,-0.9556,0.00024,0.29586]
[1586446707121,122.68,7300.16,1.0,-0.95542,0.00024,0.29683]
[1586446712156,122.61,7300.3,1.0,-0.95556,0.00024,0.29594]
[1586446717192,122.55,7300.63,1.0,-0.95556,0.00024,0.29597]
[1586446722231,122.5,7300.9,1.0,-0.95557,0.00024,0.29592]
[1586446727264,122.46,7298.44,1.0,-0.95622,0.00024,0.29235]
[1586446731638,122.44,7298.96,1.0,-0.95611,0.00024,0.29292]
[1586446737335,122.41,7299.39,1.0,-0.95605,0.00024,0.29328]
[1586446744383,122.37,7299.94,1.0,-0.95597,0.00024,0.29372]
[1586446749419,122.34,7300.47,1.0,-0.95588,0.00024,0.29422]
[1586446755462,122.3,7300.85,1.0,-0.95585,0.00024,0.29442]
[1586446760495,122.26,7301.03,1.0,-0.95585,0.00024,0.29441]
[1586446765532,122.23,7301.16,1.0,-0.95587,0.00024,0.29433]
[1586446771572,122.19,7301.12,1.0,-0.95601,0.00024,0.2934]
[1586446778213,122.16,7301.15,1.0,-0.95605,0.00024,0.29322]
[1586446784213,122.14,7301.18,1.0,-0.95607,0.00024,0.2931]
[1586446789699,122.12,7303.44,1.0,-0.95555,0.00024,0.29598]
[1586446794734,122.07,7303.43,1.0,-0.95561,0.00024,0.29563]
[1586446799770,122.03,7303.76,1.0,-0.95559,0.00024,0.29576]
[1586446804803,121.98,7303.63,1.0,-0.95568,0.00024,0.29529]
[1586446809838,121.95,7303.07,1.0,-0.95586,0.00024,0.29429]
[1586446814873,121.92,7302.93,1.0,-0.95593,0.00024,0.29389]
[1586446819909,121.9,7302.41,1.0,-0.95609,0.00024,0.29304]
[1586446824944,121.9,7301.17,1.0,-0.95639,0.00024,0.29138]
[1586446829980,121.91,7301.02,1.0,-0.95641,0.00024,0.29124]
[1586446835015,121.92,7300.81,1.0,-0.95653,0.00024,0.29043]
[1586446840049,121.94,7300.69,1.0,-0.95654,0.00024,0.29039]
[1586446847213,121.96,7300.67,1.0,-0.95652,0.00024,0.2905]
[1586446853213,121.97,7300.73,1.0,-0.95648,0.00024,0.2907]
[1586446859213,121.98,7300.74,1.0,-0.95646,0.00024,0.2908]
[1586446864217,121.99,7300.97,1.0,-0.9564,0.00024,0.29116]
[1586446870260,122.0,7300.9,1.0,-0.95641,0.00024,0.29111]
[1586446875293,122.0,7300.81,1.0,-0.95642,0.00024,0.29104]
[1586446880329,122.01,7300.97,1.0,-0.95637,0.00024,0.2913]
[1586446886213,122.01,7300.93,1.0,-0.95638,0.00024,0.29127]
[1586446891407,122.02,7300.84,1.0,-0.95648,0.00024,0.29058]
[1586446896442,122.03,7298.19,1.0,-0.95709,0.00024,0.28718]
[1586446900469,122.08,7295.55,1.0,-0.95765,0.00023,0.28404]
[1586446905505,122.17,7294.23,1.0,-0.95785,0.00023,0.28293]
[1586446910538,122.26,7294.08,1.0,-0.95777,0.00023,0.28336]
[1586446915573,122.33,7294.51,1.0,-0.95756,0.00023,0.28446]
[1586446920608,122.41,7293.23,1.0,-0.95777,0.00023,0.2833]
[1586446925645,122.49,7292.42,1.0,-0.95785,0.00023,0.28286]
[1586446930678,122.57,7292.25,1.0,-0.95778,0.00023,0.28323]
[1586446935715,122.65,7292.47,1.0,-0.95763,0.00023,0.28403]
[1586446940749,122.73,7291.4,1.0,-0.95777,0.00023,0.2832]
[1586446945783,122.8,7291.3,1.0,-0.9577,0.00023,0.28361]
[1586446950820,122.87,7291.76,1.0,-0.95751,0.00023,0.28467]
[1586446955853,122.93,7291.25,1.0,-0.95763,0.00023,0.28385]
[1586446960889,122.99,7291.69,1.0,-0.95745,0.00023,0.28485]
[1586446965924,123.04,7291.73,1.0,-0.95737,0.00023,0.28526]
[1586446970959,123.09,7291.87,1.0,-0.95728,0.00023,0.28577]
[1586446975995,123.13,7291.5,1.0,-0.95731,0.00023,0.28558]
[1586446981029,123.17,7291.29,1.0,-0.9573,0.00023,0.28562]
[1586446986064,123.22,7291.63,1.0,-0.95716,0.00024,0.28639]
[1586446991099,123.24,7293.14,1.0,-0.95678,0.00024,0.2885]
[1586446996133,123.24,7294.31,1.0,-0.9565,0.00024,0.29004]
[1586447001168,123.23,7294.64,1.0,-0.95644,0.00024,0.29039]
[1586447006205,123.22,7293.82,1.0,-0.95665,0.00024,0.28924]
[1586447011238,123.22,7293.91,1.0,-0.95671,0.00024,0.28876]
[1586447018213,123.23,7293.19,1.0,-0.95686,0.00024,0.28792]
[1586447023323,123.25,7292.6,1.0,-0.95697,0.00024,0.28729]
[1586447028357,123.27,7292.57,1.0,-0.95696,0.00024,0.28738]
[1586447033392,123.29,7292.51,1.0,-0.95694,0.00024,0.28745]
[1586447038427,123.31,7291.65,1.0,-0.95712,0.00024,0.28648]
[1586447043462,123.34,7291.41,1.0,-0.95713,0.00024,0.28638]
[1586447048498,123.37,7291.74,1.0,-0.95702,0.00024,0.28699]
[1586447053532,123.39,7291.94,1.0,-0.95695,0.00024,0.28741]
[1586447058568,123.4,7292.67,1.0,-0.95676,0.00024,0.28843]
[1586447063604,123.41,7292.1,1.0,-0.95688,0.00024,0.28776]
[1586447068640,123.42,7292.34,1.0,-0.95681,0.00024,0.28814]
[1586447073675,123.42,7292.66,1.0,-0.95682,0.00024,0.28799]
[1586447078708,123.43,7293.2,1.0,-0.95668,0.00024,0.28874]
[1586447083744,123.43,7293.22,1.0,-0.95668,0.00024,0.28877]
[1586447088779,123.43,7292.42,1.0,-0.95686,0.00024,0.28773]
[1586447093813,123.45,7291.88,1.0,-0.95697,0.00024,0.28714]
[1586447099213,123.46,7292.38,1.0,-0.95683,0.00024,0.28791]
[1586447104890,123.47,7293.51,1.0,-0.95656,0.00024,0.28943]
[1586447110932,123.46,7293.56,1.0,-0.95656,0.00024,0.28943]
[1586447115967,123.45,7294.23,1.0,-0.95641,0.00024,0.29024]
[1586447122010,123.43,7294.45,1.0,-0.95639,0.00024,0.29038]
[1586447127045,123.41,7294.45,1.0,-0.9564,0.00024,0.29028]
[1586447132213,123.4,7294.37,1.0,-0.95653,0.00024,0.28946]
[1586447138122,123.39,7293.87,1.0,-0.95665,0.00024,0.28878]
[1586447143156,123.39,7293.96,1.0,-0.95663,0.00024,0.2889]
[1586447148192,123.39,7293.79,1.0,-0.95667,0.00024,0.28867]
[1586447153213,123.39,7293.88,1.0,-0.95665,0.00024,0.2888]
[1586447158262,123.39,7294.08,1.0,-0.9566,0.00024,0.28906]
[1586447163298,123.39,7294.38,1.0,-0.95654,0.00024,0.28941]
[1586447168331,123.38,7293.68,1.0,-0.95671,0.00024,0.28846]
[1586447173368,123.39,7292.96,1.0,-0.95687,0.00024,0.28756]
[1586447178402,123.41,7292.6,1.0,-0.95694,0.00024,0.28719]
[1586447183436,123.42,7291.97,1.0,-0.95706,0.00024,0.28649]
[1586447188471,123.46,7290.71,1.0,-0.95731,0.00023,0.28508]
[1586447193507,123.5,7289.33,1.0,-0.95766,0.00023,0.28303]
[1586447198541,123.57,7287.44,1.0,-0.95801,0.00023,0.28103]
[1586447203578,123.66,7286.58,1.0,-0.9581,0.00023,0.28055]
[1586447208613,123.74,7286.74,1.0,-0.95795,0.00023,0.28134]
[1586447213647,123.82,7286.81,1.0,-0.95784,0.00023,0.28195]
[1586447218681,123.88,7286.5,1.0,-0.95783,0.00023,0.28201]
[1586447223721,123.95,7286.82,1.0,-0.95767,0.00023,0.28286]
[1586447228755,123.99,7287.43,1.0,-0.95746,0.00023,0.284]
[1586447233790,124.02,7289.45,1.0,-0.95696,0.00024,0.28682]
[1586447238825,124.03,7289.57,1.0,-0.95692,0.00024,0.28703]
[1586447243860,124.04,7289.44,1.0,-0.95694,0.00024,0.28691]
[1586447248896,124.05,7288.29,1.0,-0.95719,0.00023,0.28552]
[1586447253931,124.07,7289.34,1.0,-0.957,0.00023,0.28643]
[1586447258966,124.08,7289.86,1.0,-0.95686,0.00024,0.28718]
[1586447262994,124.06,7293.47,1.0,-0.95603,0.00024,0.29179]
[1586447268029,124.02,7293.65,1.0,-0.95605,0.00024,0.29169]
[1586447273064,123.98,7293.33,1.0,-0.95618,0.00024,0.29099]
[1586447278100,123.95,7292.95,1.0,-0.95631,0.00024,0.29027]
[1586447283145,123.92,7292.79,1.0,-0.95638,0.00024,0.28989]
[1586447288181,123.9,7292.36,1.0,-0.95651,0.00024,0.28917]
[1586447293216,123.88,7292.68,1.0,-0.95646,0.00024,0.28945]
[1586447298252,123.86,7293.2,1.0,-0.95636,0.00024,0.29]
[1586447303286,123.84,7293.33,1.0,-0.95636,0.00024,0.29001]
[1586447308321,123.81,7293.5,1.0,-0.95635,0.00024,0.29007]
[1586447313355,123.8,7293.23,1.0,-0.95652,0.00024,0.28899]
[1586447318391,123.78,7293.25,1.0,-0.95654,0.00024,0.28894]
[1586447323426,123.77,7294.08,1.0,-0.95636,0.00024,0.28989]
[1586447328461,123.74,7294.7,1.0,-0.95625,0.00024,0.29053]
[1586447333495,123.72,7294.69,1.0,-0.95628,0.00024,0.29033]
[1586447338531,123.69,7294.72,1.0,-0.95631,0.00024,0.29021]
[1586447345213,123.66,7294.97,1.0,-0.95629,0.00024,0.29034]
[1586447350614,123.64,7294.16,1.0,-0.9565,0.00024,0.28914]
[1586447355649,123.64,7293.95,1.0,-0.95656,0.00024,0.28881]
[1586447360685,123.63,7294.02,1.0,-0.95656,0.00024,0.28886]
[1586447365721,123.62,7294.18,1.0,-0.95653,0.00024,0.28902]
[1586447370754,123.61,7294.25,1.0,-0.95652,0.00024,0.28905]
[1586447375790,123.61,7294.17,1.0,-0.95663,0.00024,0.28833]
[1586447380825,123.61,7294.38,1.0,-0.95658,0.00024,0.2886]
[1586447385861,123.61,7294.96,1.0,-0.95645,0.00024,0.28932]
[1586447390898,123.59,7295.15,1.0,-0.95642,0.00024,0.28948]
[1586447395931,123.58,7294.8,1.0,-0.95652,0.00024,0.28894]
[1586447400967,123.58,7295.0,1.0,-0.95648,0.00024,0.28916]
[1586447406002,123.57,7294.84,1.0,-0.95652,0.00024,0.2889]
[1586447411038,123.56,7294.93,1.0,-0.95651,0.00024,0.28898]
[1586447416072,123.56,7294.94,1.0,-0.95652,0.00024,0.28894]
[1586447421108,123.55,7294.82,1.0,-0.95655,0.00024,0.28876]
[1586447426141,123.55,7294.96,1.0,-0.95653,0.00024,0.2889]
[1586447432185,123.54,7294.87,1.0,-0.95664,0.00024,0.28815]
[1586447437219,123.55,7294.4,1.0,-0.95674,0.00024,0.28758]
[1586447442254,123.57,7293.68,1.0,-0.95689,0.00024,0.28675]
[1586447447289,123.58,7293.69,1.0,-0.95686,0.00024,0.2869]
[1586447453213,123.6,7293.86,1.0,-0.9568,0.00024,0.28725]
[1586447458365,123.61,7293.81,1.0,-0.95679,0.00024,0.28727]
[1586447463401,123.62,7293.76,1.0,-0.95679,0.00024,0.28728]
[1586447468435,123.65,7290.52,1.0,-0.95752,0.00023,0.28323]
[1586447473470,123.72,7289.54,1.0,-0.95766,0.00023,0.28242]
[1586447479512,123.8,7289.11,1.0,-0.95765,0.00023,0.28247]
[1586447484548,123.86,7288.88,1.0,-0.95763,0.00023,0.28258]
[1586447489584,123.93,7288.87,1.0,-0.95755,0.00023,0.28301]
[1586447494618,123.97,7290.6,1.0,-0.95717,0.00023,0.285]
[1586447499653,124.0,7290.97,1.0,-0.95705,0.00024,0.28566]
[1586447504688,124.03,7289.65,1.0,-0.95732,0.00023,0.28414]
[1586447509722,124.06,7288.62,1.0,-0.95751,0.00023,0.28305]
[1586447514758,124.11,7288.12,1.0,-0.95757,0.00023,0.28273]
[1586447519793,124.16,7286.16,1.0,-0.95796,0.00023,0.28056]
[1586447524828,124.24,7284.26,1.0,-0.95829,0.00023,0.27868]
[1586447529863,124.33,7284.44,1.0,-0.95814,0.00023,0.27953]
[1586447535905,124.42,7284.66,1.0,-0.95797,0.00023,0.28045]
[1586447540939,124.49,7284.4,1.0,-0.95794,0.00023,0.28058]
[1586447545976,124.55,7284.59,1.0,-0.95782,0.00023,0.28126]
[1586447551010,124.6,7285.13,1.0,-0.95771,0.00023,0.28173]
[1586447556045,124.66,7284.88,1.0,-0.9577,0.00023,0.28175]
[1586447561213,124.71,7284.37,1.0,-0.95775,0.00023,0.28148]
[1586447567121,124.78,7283.4,1.0,-0.95789,0.00023,0.2807]
[1586447572157,124.83,7283.62,1.0,-0.95776,0.00023,0.28138]
[1586447577193,124.88,7283.67,1.0,-0.95769,0.00023,0.28178]
[1586447582213,124.93,7284.12,1.0,-0.95753,0.00023,0.28265]
[1586447587261,124.96,7283.87,1.0,-0.95754,0.00023,0.28258]
[1586447592298,125.0,7283.96,1.0,-0.95747,0.00023,0.28293]
[1586447597333,125.01,7286.22,1.0,-0.95693,0.00023,0.28594]
[1586447602367,125.0,7287.12,1.0,-0.95673,0.00024,0.28703]
[1586447607402,124.98,7287.79,1.0,-0.9566,0.00024,0.28775]
[1586447612438,124.95,7288.16,1.0,-0.95663,0.00024,0.28747]
[1586447617473,124.93,7288.48,1.0,-0.95659,0.00024,0.28772]
[1586447622506,124.91,7288.04,1.0,-0.95672,0.00024,0.287]
[1586447627541,124.91,7286.05,1.0,-0.95719,0.00023,0.28442]
[1586447632578,124.92,7286.01,1.0,-0.95718,0.00023,0.28447]
[1586447637611,124.93,7286.06,1.0,-0.95715,0.00023,0.28462]
[1586447642646,124.94,7286.77,1.0,-0.95697,0.00023,0.28558]
[1586447647681,124.94,7287.16,1.0,-0.95688,0.00023,0.28608]
[1586447652717,124.95,7286.08,1.0,-0.95713,0.00023,0.28472]
[1586447657752,124.96,7285.65,1.0,-0.95721,0.00023,0.28429]
[1586447662787,124.98,7285.64,1.0,-0.95719,0.00023,0.28437]
[1586447667822,124.99,7286.19,1.0,-0.95705,0.00023,0.28516]
[1586447672857,124.99,7286.16,1.0,-0.95713,0.00023,0.28457]
[1586447677893,125.01,7285.74,1.0,-0.95721,0.00023,0.28411]
[1586447682928,125.02,7285.89,1.0,-0.95716,0.00023,0.2844]
[1586447688970,125.03,7285.97,1.0,-0.95712,0.00023,0.2846]
[1586447694004,125.04,7285.87,1.0,-0.95714,0.00023,0.28454]
[1586447699213,125.06,7285.4,1.0,-0.95723,0.00023,0.28402]
[1586447705082,125.09,7282.7,1.0,-0.95781,0.00023,0.28078]
[1586447709108,125.14,7278.94,1.0,-0.95861,0.00023,0.27635]
[1586447714144,125.24,7276.13,1.0,-0.95911,0.00022,0.27351]
[1586447719178,125.37,7276.1,1.0,-0.95896,0.00023,0.27434]
[1586447724215,125.49,7276.24,1.0,-0.95878,0.00023,0.27531]
[1586447730260,125.61,7276.24,1.0,-0.95862,0.00023,0.27614]
[1586447735296,125.71,7275.33,1.0,-0.95879,0.00023,0.27509]
[1586447737309,125.76,7271.6,1.0,-0.95956,0.00022,0.27073]
[1586447740329,125.86,7265.19,1.0,-0.96084,0.00022,0.26351]
[1586447741213,125.91,7264.49,1.0,-0.96094,0.00022,0.26298]
[1586447744213,126.05,7260.39,1.0,-0.96164,0.00021,0.25895]
[1586447745364,126.11,7260.27,1.0,-0.9616,0.00021,0.25919]
[1586447750399,126.37,7262.01,1.0,-0.9609,0.00022,0.26308]
[1586447754427,126.54,7265.62,1.0,-0.95992,0.00022,0.26859]
[1586447759463,126.7,7266.26,1.0,-0.95958,0.00022,0.27044]
[1586447764499,126.83,7266.68,1.0,-0.95932,0.00022,0.27189]
[1586447769533,126.94,7269.34,1.0,-0.9586,0.00022,0.2759]
[1586447774567,126.98,7272.35,1.0,-0.95786,0.00023,0.27997]
[1586447779603,127.0,7273.02,1.0,-0.95769,0.00023,0.28091]
[1586447784638,127.0,7273.1,1.0,-0.95766,0.00023,0.28106]
[1586447789672,127.02,7272.21,1.0,-0.95785,0.00023,0.28003]
[1586447794710,127.04,7272.17,1.0,-0.95791,0.00023,0.27957]
[1586447799744,127.06,7273.52,1.0,-0.95758,0.00023,0.28139]
[1586447804777,127.05,7275.29,1.0,-0.95718,0.00023,0.2836]
[1586447809814,127.03,7276.17,1.0,-0.95701,0.00023,0.28452]
[1586447814847,126.99,7277.17,1.0,-0.95683,0.00023,0.28554]
[1586447819884,126.94,7278.16,1.0,-0.95666,0.00023,0.28646]
[1586447824918,126.89,7276.89,1.0,-0.95702,0.00023,0.28448]
[1586447829954,126.86,7275.81,1.0,-0.9573,0.00023,0.28295]
[1586447834988,126.85,7274.04,1.0,-0.95772,0.00023,0.28065]
[1586447840022,126.88,7272.38,1.0,-0.95807,0.00023,0.27871]
[1586447845058,126.92,7271.17,1.0,-0.95829,0.00023,0.27748]
[1586447850092,126.96,7271.48,1.0,-0.95816,0.00023,0.27817]
[1586447855128,127.01,7271.81,1.0,-0.95812,0.00023,0.27827]
[1586447860163,127.05,7271.7,1.0,-0.95809,0.00023,0.2784]
[1586447865197,127.08,7272.34,1.0,-0.95791,0.00023,0.27941]
[1586447870213,127.09,7274.03,1.0,-0.9575,0.00023,0.28166]
[1586447875269,127.08,7275.61,1.0,-0.95716,0.00023,0.28359]
[1586447880304,127.05,7276.61,1.0,-0.95696,0.00023,0.28468]
[1586447885338,127.02,7278.47,1.0,-0.95658,0.00023,0.28679]
[1586447890373,126.96,7277.99,1.0,-0.95676,0.00023,0.28579]
[1586447895407,126.92,7276.92,1.0,-0.95705,0.00023,0.28419]
[1586447900444,126.91,7276.72,1.0,-0.95712,0.00023,0.2838]
[1586447905478,126.87,7277.98,1.0,-0.95687,0.00023,0.28518]
[1586447910512,126.83,7279.36,1.0,-0.95661,0.00023,0.28665]
[1586447915547,126.78,7279.41,1.0,-0.95674,0.00023,0.28581]
[1586447920584,126.74,7280.12,1.0,-0.95663,0.00023,0.28642]
[1586447925619,126.69,7281.43,1.0,-0.95639,0.00023,0.28774]
[1586447930653,126.62,7281.89,1.0,-0.95636,0.00023,0.2879]
[1586447935688,126.56,7283.42,1.0,-0.95609,0.00024,0.28944]
[1586447940723,126.49,7281.97,1.0,-0.95652,0.00023,0.28708]
[1586447945758,126.44,7282.3,1.0,-0.95651,0.00023,0.28717]
[1586447950792,126.39,7283.05,1.0,-0.95639,0.00023,0.2878]
[1586447955827,126.34,7283.29,1.0,-0.95641,0.00023,0.28773]
[1586447961870,126.27,7283.81,1.0,-0.95637,0.00024,0.28794]
[1586447966904,126.22,7283.89,1.0,-0.95642,0.00023,0.28768]
[1586447971940,126.16,7284.46,1.0,-0.95644,0.00024,0.28745]
[1586447976976,126.1,7286.51,1.0,-0.95603,0.00024,0.2897]
[1586447982010,126.03,7287.25,1.0,-0.95596,0.00024,0.29012]
[1586447987045,125.95,7287.51,1.0,-0.95599,0.00024,0.28994]
[1586447992080,125.85,7290.58,1.0,-0.9554,0.00024,0.29322]
[1586447997117,125.75,7290.53,1.0,-0.95554,0.00024,0.29246]
[1586448002151,125.65,7290.82,1.0,-0.9556,0.00024,0.2922]
[1586448007186,125.56,7291.11,1.0,-0.95564,0.00024,0.29196]
[1586448012219,125.48,7291.2,1.0,-0.95573,0.00024,0.2915]
[1586448017255,125.41,7290.74,1.0,-0.95593,0.00024,0.2904]
[1586448022290,125.36,7288.97,1.0,-0.95642,0.00024,0.28776]
[1586448027325,125.35,7286.13,1.0,-0.9571,0.00023,0.28401]
[1586448032360,125.37,7284.27,1.0,-0.95759,0.00023,0.28117]
[1586448037396,125.42,7283.4,1.0,-0.95773,0.00023,0.28036]
[1586448042429,125.46,7283.38,1.0,-0.95768,0.00023,0.28066]
[1586448047465,125.51,7283.46,1.0,-0.9576,0.00023,0.28105]
[1586448052503,124.06,7283.61,1.0,-0.95941,0.00023,0.2713]
[1586448057537,123.29,7283.69,1.0,-0.96036,0.00022,0.26612]
[1586448062574,123.52,7286.61,1.0,-0.95941,0.00023,0.27143]
[1586448067610,122.7,7287.7,1.0,-0.9602,0.00022,0.26716]
[1586448072645,121.5,7288.26,1.0,-0.96159,0.00022,0.25958]
[1586448077678,121.8,7288.81,1.0,-0.96109,0.00022,0.26232]
[1586448082715,122.09,7289.85,1.0,-0.96049,0.00022,0.26566]
[1586448087749,122.35,7291.97,1.0,-0.95968,0.00023,0.27014]
[1586448092784,122.57,7292.52,1.0,-0.95936,0.00023,0.27178]
[1586448097819,120.39,7294.27,1.0,-0.96173,0.00022,0.25888]
[1586448102855,120.69,7295.89,1.0,-0.96099,0.00022,0.263]
[1586448107890,120.99,7297.22,1.0,-0.96031,0.00023,0.26677]
[1586448112925,121.27,7298.0,1.0,-0.95977,0.00023,0.26976]
[1586448119213,121.6,7299.73,1.0,-0.95895,0.00023,0.27426]
[1586448125007,121.78,7299.29,1.0,-0.95881,0.00023,0.27501]
[1586448130043,121.96,7299.51,1.0,-0.95853,0.00023,0.27652]
[1586448135079,120.21,7298.6,1.0,-0.96099,0.00023,0.26309]
[1586448140213,120.08,7298.29,1.0,-0.96122,0.00022,0.2618]
[1586448146154,120.38,7298.13,1.0,-0.96088,0.00023,0.26367]
[1586448151190,120.67,7298.15,1.0,-0.96058,0.00023,0.26519]
[1586448156225,120.97,7296.82,1.0,-0.9605,0.00023,0.26557]
[1586448161261,121.31,7297.29,1.0,-0.95996,0.00023,0.26856]
[1586448166294,121.57,7297.66,1.0,-0.95955,0.00023,0.2708]
[1586448171331,121.79,7297.95,1.0,-0.9592,0.00023,0.27273]
[1586448176365,121.99,7298.18,1.0,-0.95889,0.00023,0.27442]
[1586448181401,122.16,7298.18,1.0,-0.95866,0.00023,0.27566]
[1586448186434,122.31,7300.49,1.0,-0.95793,0.00024,0.27966]
[1586448191470,122.43,7300.13,1.0,-0.95786,0.00024,0.28003]
[1586448196506,122.53,7300.9,1.0,-0.95754,0.00024,0.28175]
[1586448201540,122.61,7301.84,1.0,-0.95721,0.00024,0.28356]
[1586448206575,122.68,7302.0,1.0,-0.95709,0.00024,0.28424]
[1586448211610,122.74,7301.12,1.0,-0.95729,0.00024,0.28296]
[1586448216645,122.82,7301.37,1.0,-0.95714,0.00024,0.28379]
[1586448221679,122.88,7301.89,1.0,-0.95694,0.00024,0.28489]
[1586448226714,122.92,7302.91,1.0,-0.95664,0.00024,0.28654]
[1586448231750,122.95,7302.89,1.0,-0.9566,0.00024,0.28673]
[1586448236785,122.98,7302.48,1.0,-0.95666,0.00024,0.2864]
[1586448241821,123.01,7302.74,1.0,-0.95656,0.00024,0.28694]
[1586448246855,123.03,7302.85,1.0,-0.9565,0.00024,0.28724]
[1586448251890,123.05,7303.06,1.0,-0.95643,0.00024,0.28765]
[1586448256926,123.06,7304.02,1.0,-0.95618,0.00024,0.28902]
[1586448261961,123.06,7303.83,1.0,-0.95623,0.00024,0.28876]
[1586448266997,123.06,7303.78,1.0,-0.95623,0.00024,0.28872]
[1586448272031,123.05,7305.98,1.0,-0.9558,0.00024,0.29094]
[1586448277067,123.03,7305.99,1.0,-0.95582,0.00024,0.29082]
[1586448282100,123.01,7305.88,1.0,-0.95588,0.00024,0.29054]
[1586448287136,123.0,7306.09,1.0,-0.95585,0.00024,0.2907]
[1586448293179,122.98,7306.02,1.0,-0.95589,0.00024,0.29047]
[1586448298212,122.96,7306.03,1.0,-0.95591,0.00024,0.29038]
[1586448303247,122.95,7306.46,1.0,-0.95583,0.00024,0.29084]
[1586448308282,122.93,7306.75,1.0,-0.95578,0.00024,0.29109]
[1586448313318,122.91,7306.78,1.0,-0.9558,0.00024,0.29099]
[1586448318353,122.89,7306.27,1.0,-0.95594,0.00024,0.29021]
[1586448324395,122.88,7306.51,1.0,-0.95591,0.00024,0.29041]
[1586448329429,122.87,7302.94,1.0,-0.95677,0.00024,0.28565]
[1586448334466,122.91,7303.04,1.0,-0.95678,0.00024,0.28546]
[1586448339499,122.95,7302.83,1.0,-0.95678,0.00024,0.28548]
[1586448344535,122.99,7302.97,1.0,-0.9567,0.00024,0.28592]
[1586448349569,123.02,7302.75,1.0,-0.9567,0.00024,0.28587]
[1586448354605,123.05,7302.9,1.0,-0.95663,0.00024,0.28628]
[1586448359640,123.08,7302.13,1.0,-0.95678,0.00024,0.28546]
[1586448364675,123.12,7301.85,1.0,-0.9568,0.00024,0.28534]
[1586448369709,123.16,7300.78,1.0,-0.957,0.00024,0.28423]
[1586448374746,123.21,7300.8,1.0,-0.95693,0.00024,0.28459]
[1586448379781,123.26,7299.85,1.0,-0.95709,0.00024,0.28369]
[1586448385822,123.32,7300.0,1.0,-0.95698,0.00024,0.2843]
[1586448390857,123.38,7297.33,1.0,-0.95752,0.00024,0.28129]
[1586448395893,123.48,7295.49,1.0,-0.95791,0.00023,0.27897]
[1586448400929,123.58,7295.38,1.0,-0.95781,0.00023,0.2795]
[1586448405963,123.68,7292.36,1.0,-0.95838,0.00023,0.27635]
[1586448411000,123.81,7291.93,1.0,-0.95832,0.00023,0.27666]
[1586448416033,123.93,7291.93,1.0,-0.95817,0.00023,0.27746]
[1586448421069,124.03,7292.76,1.0,-0.95784,0.00023,0.27923]
[1586448426103,124.1,7294.91,1.0,-0.95724,0.00024,0.28254]
[1586448431139,124.14,7295.95,1.0,-0.95695,0.00024,0.28415]
[1586448436175,124.17,7295.49,1.0,-0.95702,0.00024,0.28375]
[1586448441210,124.21,7294.52,1.0,-0.9572,0.00024,0.28277]
[1586448446213,124.26,7293.86,1.0,-0.95729,0.00024,0.28223]
[1586448451280,124.29,7295.27,1.0,-0.957,0.00024,0.28372]
[1586448456313,124.32,7295.02,1.0,-0.95702,0.00024,0.2836]
[1586448461348,124.35,7294.02,1.0,-0.95721,0.00024,0.28253]
[1586448466384,124.4,7293.74,1.0,-0.95722,0.00024,0.28246]
[1586448471419,124.44,7292.33,1.0,-0.95749,0.00023,0.28096]
[1586448476454,124.51,7291.69,1.0,-0.95756,0.00023,0.28057]
[1586448481489,124.57,7291.5,1.0,-0.95752,0.00023,0.28078]
[1586448486524,124.62,7294.87,1.0,-0.95666,0.00024,0.28547]
[1586448491559,124.61,7296.06,1.0,-0.95639,0.00024,0.28696]
[1586448496593,124.58,7296.95,1.0,-0.95621,0.00024,0.28796]
[1586448501629,124.57,7296.83,1.0,-0.95627,0.00024,0.28766]
[1586448506665,124.55,7296.39,1.0,-0.95639,0.00024,0.28697]
[1586448511699,124.54,7295.74,1.0,-0.95664,0.00024,0.28547]
[1586448516735,124.55,7295.63,1.0,-0.95666,0.00024,0.28537]
[1586448521769,124.56,7294.99,1.0,-0.9568,0.00024,0.2846]
[1586448526803,124.58,7293.83,1.0,-0.95704,0.00024,0.28326]
[1586448531839,124.62,7292.83,1.0,-0.95723,0.00024,0.28225]
[1586448536874,124.66,7292.82,1.0,-0.95718,0.00024,0.2825]
[1586448541910,124.69,7293.61,1.0,-0.95695,0.00024,0.28373]
[1586448545937,124.7,7297.11,1.0,-0.95611,0.00024,0.28833]
[1586448550973,124.67,7298.15,1.0,-0.9559,0.00024,0.28949]
[1586448556007,124.63,7298.06,1.0,-0.95597,0.00024,0.2891]
[1586448561042,124.59,7298.02,1.0,-0.95603,0.00024,0.2888]
[1586448566076,124.56,7298.01,1.0,-0.95607,0.00024,0.28858]
[1586448571113,124.54,7297.96,1.0,-0.95621,0.00024,0.28771]
[1586448576146,124.53,7297.93,1.0,-0.95623,0.00024,0.28761]
[1586448581182,124.51,7298.25,1.0,-0.95617,0.00024,0.28792]
[1586448586216,124.49,7298.56,1.0,-0.95613,0.00024,0.28817]
[1586448591253,124.46,7298.59,1.0,-0.95615,0.00024,0.28804]
[1586448596288,124.44,7298.69,1.0,-0.95615,0.00024,0.28803]
[1586448601322,124.42,7298.35,1.0,-0.95626,0.00024,0.28743]
[1586448606357,124.41,7297.75,1.0,-0.95642,0.00024,0.2866]
[1586448611393,124.42,7296.18,1.0,-0.95679,0.00024,0.28456]
[1586448616426,124.44,7295.05,1.0,-0.95702,0.00024,0.28329]
[1586448621461,124.49,7293.86,1.0,-0.95725,0.00024,0.28203]
[1586448627505,124.55,7292.27,1.0,-0.95754,0.00023,0.2804]
[1586448633545,124.63,7291.82,1.0,-0.95763,0.00023,0.27976]
[1586448638580,124.69,7291.7,1.0,-0.95757,0.00023,0.28006]
[1586448643616,124.76,7291.58,1.0,-0.95752,0.00023,0.28034]
[1586448648650,124.81,7291.53,1.0,-0.95746,0.00023,0.28068]
[1586448654692,124.88,7291.37,1.0,-0.95741,0.00023,0.28091]
[1586448659728,124.93,7290.45,1.0,-0.95756,0.00023,0.2801]
[1586448664762,125.0,7289.87,1.0,-0.9576,0.00023,0.27983]
[1586448669797,125.06,7289.04,1.0,-0.95771,0.00023,0.2792]
[1586448674834,125.14,7287.86,1.0,-0.9579,0.00023,0.27819]
[1586448679868,125.22,7286.82,1.0,-0.95803,0.00023,0.27742]
[1586448684902,125.3,7286.28,1.0,-0.95805,0.00023,0.2773]
[1586448689939,125.38,7285.97,1.0,-0.95802,0.00023,0.27744]
[1586448694972,125.46,7285.62,1.0,-0.95808,0.00023,0.27695]
[1586448695469,125.46,7285.62,1.0,-0.95808,0.00023,0.27695]
[1586448701014,125.55,7286.95,1.0,-0.95766,0.00023,0.27926]
[1586448704170,125.58,7289.34,1.0,-0.95707,0.00023,0.28249]
[1586448710079,125.41,7289.62,1.0,-0.95722,0.00023,0.28172]
[1586448715113,125.11,7289.11,1.0,-0.95772,0.00023,0.27902]
[1586448720150,124.82,7288.24,1.0,-0.9583,0.00023,0.27588]
[1586448725183,124.52,7286.7,1.0,-0.95903,0.00023,0.2719]
[1586448730218,124.22,7286.6,1.0,-0.95943,0.00023,0.26976]
[1586448734617,123.98,7286.64,1.0,-0.95972,0.00023,0.26819]
[1586448740293,123.63,7285.27,1.0,-0.96047,0.00022,0.26409]
[1586448745326,123.37,7286.11,1.0,-0.96061,0.00022,0.26334]
[1586448750362,123.11,7286.82,1.0,-0.96077,0.00022,0.26248]
[1586448755397,122.89,7286.08,1.0,-0.9613,0.00022,0.25944]
[1586448760432,122.69,7285.55,1.0,-0.96165,0.00022,0.25749]
[1586448765466,122.53,7285.4,1.0,-0.96189,0.00022,0.2562]
[1586448770502,122.38,7285.49,1.0,-0.96205,0.00022,0.2553]
[1586448775538,122.23,7286.92,1.0,-0.96193,0.00022,0.25605]
[1586448777266,122.2,7286.98,1.0,-0.96195,0.00022,0.25592]
[1586448782586,122.03,7286.61,1.0,-0.96224,0.00022,0.25431]
[1586448787622,121.91,7286.23,1.0,-0.96247,0.00022,0.25303]
[1586448792657,121.81,7285.72,1.0,-0.96271,0.00022,0.25171]
[1586448797691,121.72,7285.68,1.0,-0.96282,0.00022,0.25107]
[1586448802726,121.64,7285.62,1.0,-0.96293,0.00022,0.25046]
[1586448807761,121.57,7285.85,1.0,-0.96297,0.00022,0.25026]
[1586448812797,121.51,7285.94,1.0,-0.96311,0.00021,0.24936]
[1586448817831,121.45,7285.92,1.0,-0.96318,0.00021,0.24896]
[1586448822866,121.4,7285.93,1.0,-0.96324,0.00021,0.24862]
[1586448827901,121.34,7286.27,1.0,-0.96324,0.00021,0.24864]
[1586448832935,121.29,7286.33,1.0,-0.96328,0.00021,0.24842]
[1586448837971,121.26,7285.77,1.0,-0.96345,0.00021,0.24748]
[1586448843007,121.23,7285.85,1.0,-0.96347,0.00021,0.24737]
[1586448848043,121.2,7285.75,1.0,-0.96352,0.00021,0.24706]
[1586448853077,121.18,7285.41,1.0,-0.96362,0.00021,0.24649]
[1586448858111,121.16,7285.67,1.0,-0.96359,0.00021,0.24668]
[1586448863147,121.14,7285.09,1.0,-0.96373,0.00021,0.24587]
[1586448868183,121.13,7284.91,1.0,-0.96378,0.00021,0.2456]
[1586448873216,121.13,7285.21,1.0,-0.9638,0.00021,0.24537]
[1586448878251,121.12,7285.1,1.0,-0.96383,0.00021,0.2452]
[1586448883287,121.12,7285.43,1.0,-0.96377,0.00021,0.24557]
[1586448888321,121.12,7284.89,1.0,-0.96388,0.00021,0.2449]
[1586448891644,121.12,7284.76,1.0,-0.96391,0.00021,0.24476]
[1586448892215,121.12,7284.76,1.0,-0.96391,0.00021,0.24476]
[1586448892899,121.12,7284.36,1.0,-0.96399,0.00021,0.24428]
[1586448896213,121.14,7279.75,1.0,-0.96493,0.00021,0.23891]
[1586448901414,121.21,7280.41,1.0,-0.96472,0.00021,0.24011]
[1586448905473,121.24,7281.91,1.0,-0.96436,0.00021,0.24215]
[1586448911483,121.27,7282.59,1.0,-0.96418,0.00021,0.24318]
[1586448916519,121.29,7282.61,1.0,-0.96415,0.00021,0.24333]
[1586448921552,121.31,7282.16,1.0,-0.96423,0.00021,0.24291]
[1586448926588,121.33,7281.93,1.0,-0.96425,0.00021,0.24279]
[1586448931622,121.34,7283.57,1.0,-0.96397,0.00021,0.24427]
[1586448933605,121.34,7284.81,1.0,-0.9637,0.00021,0.24577]
[1586448938672,121.32,7286.65,1.0,-0.96334,0.00021,0.24785]
[1586448940231,121.31,7286.47,1.0,-0.96339,0.00021,0.24758]
[1586448945720,121.25,7289.02,1.0,-0.96292,0.00022,0.25027]
[1586448950755,121.19,7289.21,1.0,-0.96295,0.00022,0.25008]
[1586448955791,121.13,7289.88,1.0,-0.96288,0.00022,0.2505]
[1586448960827,121.06,7290.31,1.0,-0.96286,0.00022,0.2506]
[1586448965862,121.0,7291.12,1.0,-0.96277,0.00022,0.25115]
[1586448970896,120.93,7291.54,1.0,-0.96276,0.00022,0.25121]
[1586448975932,120.86,7291.88,1.0,-0.96277,0.00022,0.25115]
[1586448980966,120.8,7291.99,1.0,-0.96283,0.00022,0.25086]
[1586448986001,120.74,7291.53,1.0,-0.963,0.00022,0.24988]
[1586448991036,120.69,7291.23,1.0,-0.9632,0.00022,0.24863]
[1586448996071,120.66,7291.54,1.0,-0.96317,0.00022,0.2488]
[1586449001106,120.62,7291.99,1.0,-0.96313,0.00022,0.24906]
[1586449006140,120.58,7292.18,1.0,-0.96314,0.00022,0.24904]
[1586449011175,120.54,7292.12,1.0,-0.96319,0.00022,0.24872]
[1586449011555,120.54,7292.12,1.0,-0.96319,0.00022,0.24872]
[1586449017217,120.5,7292.37,1.0,-0.96319,0.00022,0.24876]
[1586449022254,120.47,7293.01,1.0,-0.96309,0.00022,0.2493]
[1586449027288,120.43,7293.43,1.0,-0.96305,0.00022,0.24955]
[1586449032323,120.39,7293.73,1.0,-0.96303,0.00022,0.24965]
[1586449037359,120.35,7293.97,1.0,-0.96303,0.00022,0.24968]
[1586449042394,120.31,7293.92,1.0,-0.96309,0.00022,0.24936]
[1586449047429,120.28,7294.72,1.0,-0.96296,0.00022,0.25011]
[1586449052464,120.24,7294.58,1.0,-0.96311,0.00022,0.24911]
[1586449057498,120.2,7294.92,1.0,-0.96308,0.00022,0.24929]
[1586449062533,120.17,7295.12,1.0,-0.96308,0.00022,0.24932]
[1586449064389,120.16,7295.02,1.0,-0.96311,0.00022,0.24911]
[1586449069583,120.12,7297.36,1.0,-0.96266,0.00022,0.25172]
[1586449074619,120.06,7297.87,1.0,-0.96262,0.00022,0.25195]
[1586449079655,120.0,7297.56,1.0,-0.96276,0.00022,0.25116]
[1586449084689,119.95,7297.07,1.0,-0.96292,0.00022,0.25025]
[1586449089723,119.93,7295.66,1.0,-0.96326,0.00022,0.24834]
[1586449094758,119.91,7296.53,1.0,-0.96309,0.00022,0.24928]
[1586449099795,119.88,7296.4,1.0,-0.96315,0.00022,0.24894]
[1586449104828,119.86,7296.65,1.0,-0.96313,0.00022,0.2491]
[1586449109863,119.84,7296.85,1.0,-0.96312,0.00022,0.24918]
[1586449114900,119.82,7296.71,1.0,-0.96325,0.00022,0.24831]
[1586449120941,119.8,7296.59,1.0,-0.96329,0.00022,0.24806]
[1586449125976,119.8,7295.11,1.0,-0.96362,0.00022,0.2462]
[1586449131011,119.81,7294.95,1.0,-0.96364,0.00022,0.24608]
[1586449136045,119.82,7295.89,1.0,-0.96343,0.00022,0.24729]
[1586449141080,119.82,7295.9,1.0,-0.96343,0.00022,0.2473]
[1586449146116,119.81,7296.14,1.0,-0.96338,0.00022,0.24756]
[1586449149578,119.81,7296.54,1.0,-0.9633,0.00022,0.24803]
[1586449155179,119.78,7298.15,1.0,-0.96298,0.00022,0.24984]
[1586449160213,119.75,7298.54,1.0,-0.96294,0.00022,0.25009]
[1586449165252,119.71,7298.74,1.0,-0.96294,0.00022,0.25009]
[1586449170286,119.68,7299.07,1.0,-0.96291,0.00022,0.25027]
[1586449175322,119.64,7299.99,1.0,-0.96283,0.00022,0.25061]
[1586449180357,119.61,7299.84,1.0,-0.9629,0.00022,0.25019]
[1586449185391,119.58,7300.01,1.0,-0.9629,0.00022,0.25018]
[1586449190426,119.55,7299.16,1.0,-0.96312,0.00022,0.24897]
[1586449195461,119.54,7299.35,1.0,-0.9631,0.00022,0.24908]
[1586449200498,119.52,7299.53,1.0,-0.96308,0.00022,0.24917]
[1586449205531,119.51,7298.21,1.0,-0.96339,0.00022,0.24746]
[1586449210568,119.51,7297.88,1.0,-0.96345,0.00022,0.24709]
[1586449215601,119.52,7297.99,1.0,-0.96342,0.00022,0.24729]
[1586449220637,119.52,7298.5,1.0,-0.9633,0.00022,0.24794]
[1586449225671,119.52,7298.62,1.0,-0.96328,0.00022,0.24805]
[1586449230708,119.5,7299.79,1.0,-0.96304,0.00022,0.2494]
[1586449235743,119.49,7300.18,1.0,-0.96306,0.00022,0.2492]
[1586449240778,119.48,7298.78,1.0,-0.96337,0.00022,0.24744]
[1586449245814,119.49,7298.64,1.0,-0.96339,0.00022,0.2473]
[1586449250850,119.49,7298.89,1.0,-0.96334,0.00022,0.24762]
[1586449255884,119.49,7298.56,1.0,-0.96341,0.00022,0.24723]
[1586449260921,119.5,7298.35,1.0,-0.96344,0.00022,0.24702]
[1586449265954,119.51,7298.25,1.0,-0.96346,0.00022,0.24695]
[1586449270989,119.51,7298.26,1.0,-0.96344,0.00022,0.24701]
[1586449276025,119.52,7297.07,1.0,-0.96369,0.00022,0.24563]
[1586449281060,119.55,7296.77,1.0,-0.96373,0.00022,0.2454]
[1586449286095,119.57,7296.64,1.0,-0.96372,0.00022,0.24541]
[1586449291129,119.59,7296.67,1.0,-0.96377,0.00022,0.24503]
[1586449296165,119.62,7297.22,1.0,-0.96362,0.00022,0.24587]
[1586449301201,119.86,7297.23,1.0,-0.96332,0.00022,0.24752]
[1586449306235,120.16,7297.03,1.0,-0.963,0.00022,0.24931]
[1586449311271,120.45,7297.26,1.0,-0.96258,0.00022,0.25162]
[1586449316306,120.75,7297.17,1.0,-0.96223,0.00022,0.25353]
[1586449319620,120.93,7296.73,1.0,-0.9621,0.00022,0.2542]
[1586449326375,121.34,7296.7,1.0,-0.96159,0.00022,0.25699]
[1586449331410,121.64,7297.43,1.0,-0.96106,0.00022,0.25993]
[1586449336445,122.0,7298.09,1.0,-0.96046,0.00023,0.26321]
[1586449341480,122.29,7298.25,1.0,-0.96005,0.00023,0.26541]
[1586449346516,122.55,7298.36,1.0,-0.95969,0.00023,0.26737]
[1586449351550,122.79,7297.98,1.0,-0.95956,0.00023,0.26793]
[1586449356587,123.02,7297.96,1.0,-0.95927,0.00023,0.26947]
[1586449360722,123.19,7298.21,1.0,-0.959,0.00023,0.27094]
[1586449366656,123.41,7298.1,1.0,-0.95874,0.00023,0.27232]
[1586449371692,123.58,7298.76,1.0,-0.95837,0.00023,0.2743]
[1586449376725,123.72,7299.04,1.0,-0.95812,0.00023,0.27565]
[1586449381761,123.85,7299.23,1.0,-0.95792,0.00024,0.27675]
[1586449386796,123.96,7299.34,1.0,-0.95775,0.00024,0.27765]
[1586449391832,124.05,7299.68,1.0,-0.95754,0.00024,0.27875]
[1586449396866,124.14,7298.74,1.0,-0.95765,0.00024,0.27817]
[1586449401902,124.23,7299.12,1.0,-0.95745,0.00024,0.27924]
[1586449406936,124.31,7298.57,1.0,-0.95747,0.00024,0.27908]
[1586449411971,124.38,7298.86,1.0,-0.95739,0.00024,0.27936]
[1586449417006,124.45,7299.05,1.0,-0.95726,0.00024,0.28009]
[1586449422042,124.52,7298.85,1.0,-0.95722,0.00024,0.28026]
[1586449427078,124.57,7298.42,1.0,-0.95725,0.00024,0.28009]
[1586449432112,124.63,7298.13,1.0,-0.95724,0.00024,0.28013]
[1586449437147,124.69,7298.21,1.0,-0.95715,0.00024,0.28063]
[1586449442183,124.74,7298.25,1.0,-0.95707,0.00024,0.28103]
[1586449447218,124.79,7298.09,1.0,-0.95705,0.00024,0.28115]
[1586449452253,124.83,7298.36,1.0,-0.95693,0.00024,0.28179]
[1586449458293,124.88,7298.22,1.0,-0.95691,0.00024,0.2819]
[1586449463329,124.91,7298.14,1.0,-0.95688,0.00024,0.28203]
[1586449468365,124.94,7298.37,1.0,-0.95679,0.00024,0.28254]
[1586449473399,124.97,7298.39,1.0,-0.95683,0.00024,0.28215]
[1586449478435,125.0,7298.44,1.0,-0.95679,0.00024,0.28241]
[1586449483470,125.02,7298.49,1.0,-0.95674,0.00024,0.28264]
[1586449488505,125.05,7297.38,1.0,-0.95697,0.00024,0.28141]
[1586449493538,125.09,7296.58,1.0,-0.9571,0.00024,0.28066]
[1586449498574,125.14,7296.06,1.0,-0.95717,0.00024,0.28028]
[1586449503608,125.19,7295.52,1.0,-0.95722,0.00024,0.27998]
[1586449508644,125.24,7295.61,1.0,-0.95714,0.00024,0.28042]
[1586449513678,125.28,7295.61,1.0,-0.95709,0.00024,0.28071]
[1586449518713,125.32,7295.83,1.0,-0.95699,0.00024,0.28124]
[1586449523750,125.35,7295.81,1.0,-0.95695,0.00024,0.28144]
[1586449528783,125.38,7295.81,1.0,-0.95691,0.00024,0.28164]
[1586449533818,125.41,7295.88,1.0,-0.95695,0.00024,0.28131]
[1586449535795,125.42,7295.83,1.0,-0.95695,0.00024,0.28129]
[1586449540867,125.47,7292.95,1.0,-0.95756,0.00023,0.27798]
[1586449545902,125.54,7292.24,1.0,-0.95764,0.00023,0.27752]
[1586449547547,125.55,7292.19,1.0,-0.95763,0.00023,0.27756]
[1586449553213,125.64,7292.34,1.0,-0.95749,0.00023,0.2783]
[1586449558994,125.7,7292.28,1.0,-0.95742,0.00023,0.27869]
[1586449564030,125.76,7292.05,1.0,-0.9574,0.00023,0.27876]
[1586449569063,125.81,7291.68,1.0,-0.95742,0.00023,0.27865]
[1586449574100,125.88,7289.78,1.0,-0.95778,0.00023,0.27667]
[1586449578946,125.94,7289.52,1.0,-0.95777,0.00023,0.27673]
[1586449584169,126.02,7289.39,1.0,-0.95769,0.00023,0.27715]
[1586449589205,126.09,7289.51,1.0,-0.95758,0.00023,0.27772]
[1586449594241,126.14,7289.37,1.0,-0.95762,0.00023,0.27734]
[1586449599274,126.2,7289.39,1.0,-0.95754,0.00023,0.27776]
[1586449604309,126.26,7288.77,1.0,-0.95762,0.00023,0.27734]
[1586449609345,126.32,7288.19,1.0,-0.95768,0.00023,0.27701]
[1586449614380,126.38,7287.8,1.0,-0.95769,0.00023,0.27693]
[1586449619415,126.44,7287.55,1.0,-0.95767,0.00023,0.277]
[1586449624450,126.5,7287.6,1.0,-0.95759,0.00023,0.27744]
[1586449630493,126.55,7287.63,1.0,-0.95751,0.00023,0.27788]
[1586449635526,126.6,7287.11,1.0,-0.95757,0.00023,0.27754]
[1586449640561,126.65,7286.28,1.0,-0.9577,0.00023,0.27683]
[1586449645596,126.69,7288.19,1.0,-0.9572,0.00023,0.27953]
[1586449650632,126.71,7288.72,1.0,-0.95705,0.00023,0.28034]
[1586449655666,126.73,7288.9,1.0,-0.95707,0.00023,0.28007]
[1586449660703,126.75,7288.86,1.0,-0.95706,0.00023,0.28013]
[1586449665737,126.76,7288.81,1.0,-0.95705,0.00023,0.28017]
[1586449670772,126.77,7290.59,1.0,-0.95663,0.00024,0.28249]
[1586449675806,126.75,7290.3,1.0,-0.95671,0.00024,0.28203]
[1586449680841,126.75,7290.44,1.0,-0.95669,0.00024,0.28216]
[1586449685878,126.74,7290.46,1.0,-0.95669,0.00024,0.28213]
[1586449687466,126.74,7290.45,1.0,-0.9567,0.00024,0.28211]
[1586449692927,126.72,7291.26,1.0,-0.95653,0.00024,0.28305]
[1586449697960,126.71,7291.19,1.0,-0.95656,0.00024,0.28284]
[1586449702996,126.67,7293.77,1.0,-0.95599,0.00024,0.28593]
[1586449708032,126.62,7293.95,1.0,-0.95602,0.00024,0.28582]
[1586449713065,126.59,7292.45,1.0,-0.95651,0.00024,0.28303]
[1586449718101,126.58,7290.77,1.0,-0.95691,0.00024,0.28086]
[1586449723136,126.59,7290.59,1.0,-0.95694,0.00024,0.28071]
[1586449728172,126.61,7290.57,1.0,-0.95693,0.00024,0.28076]
[1586449732268,126.61,7290.35,1.0,-0.95697,0.00024,0.28054]
[1586449738240,126.64,7288.87,1.0,-0.95728,0.00023,0.2788]
[1586449743275,126.67,7288.99,1.0,-0.95722,0.00023,0.27917]
[1586449748310,126.69,7290.37,1.0,-0.95687,0.00024,0.28107]
[1586449753347,126.69,7290.82,1.0,-0.95676,0.00024,0.28165]
[1586449756874,126.69,7291.19,1.0,-0.95667,0.00024,0.28211]
[1586449762411,126.67,7292.31,1.0,-0.95643,0.00024,0.28344]
[1586449767444,126.65,7292.87,1.0,-0.95633,0.00024,0.28399]
[1586449772480,126.62,7292.75,1.0,-0.95648,0.00024,0.28305]
[1586449777515,126.6,7293.06,1.0,-0.95643,0.00024,0.28333]
[1586449782550,126.59,7292.85,1.0,-0.9565,0.00024,0.28294]
[1586449787585,126.57,7292.37,1.0,-0.95663,0.00024,0.28223]
[1586449792620,126.57,7291.68,1.0,-0.9568,0.00024,0.28131]
[1586449797655,126.58,7290.39,1.0,-0.95709,0.00023,0.27974]
[1586449802690,126.6,7289.76,1.0,-0.9572,0.00023,0.27911]
[1586449807725,126.63,7290.74,1.0,-0.95694,0.00024,0.28057]
[1586449812760,126.64,7291.12,1.0,-0.95683,0.00024,0.28111]
[1586449817795,126.65,7290.94,1.0,-0.95687,0.00024,0.2809]
[1586449822830,126.65,7291.44,1.0,-0.95675,0.00024,0.28155]
[1586449827864,126.64,7292.16,1.0,-0.95659,0.00024,0.28242]
[1586449833908,126.63,7293.44,1.0,-0.9564,0.00024,0.28335]
[1586449838942,126.6,7293.28,1.0,-0.95646,0.00024,0.283]
[1586449843976,126.58,7293.32,1.0,-0.95648,0.00024,0.28293]
[1586449849012,126.58,7292.34,1.0,-0.95671,0.00024,0.28165]
[1586449854047,126.58,7292.37,1.0,-0.95671,0.00024,0.28169]
[1586449859083,126.58,7292.42,1.0,-0.95669,0.00024,0.28175]
[1586449864116,126.58,7293.39,1.0,-0.95647,0.00024,0.28295]
[1586449869153,126.56,7293.44,1.0,-0.95648,0.00024,0.28292]
[1586449874186,126.55,7293.36,1.0,-0.95652,0.00024,0.28272]
[1586449879222,126.53,7293.67,1.0,-0.95646,0.00024,0.28302]
[1586449884258,126.52,7294.06,1.0,-0.95639,0.00024,0.28341]
[1586449889292,126.48,7295.81,1.0,-0.95601,0.00024,0.28546]
[1586449894327,126.44,7296.95,1.0,-0.95589,0.00024,0.286]
[1586449899362,126.39,7297.01,1.0,-0.95593,0.00024,0.28577]
[1586449904397,126.35,7296.66,1.0,-0.95607,0.00024,0.28503]
[1586449909432,126.32,7295.45,1.0,-0.95639,0.00024,0.28329]
[1586449915474,126.3,7295.73,1.0,-0.95635,0.00024,0.28352]
[1586449920509,126.29,7295.89,1.0,-0.95633,0.00024,0.28362]
[1586449925543,126.27,7295.85,1.0,-0.95636,0.00024,0.28346]
[1586449930579,126.26,7295.82,1.0,-0.95639,0.00024,0.28334]
[1586449935614,126.25,7295.9,1.0,-0.95638,0.00024,0.28336]
[1586449940650,126.23,7296.8,1.0,-0.95619,0.00024,0.28442]
[1586449944333,126.22,7297.09,1.0,-0.95614,0.00024,0.28469]
[1586449949711,126.17,7298.91,1.0,-0.95576,0.00024,0.28674]
[1586449954746,126.13,7298.53,1.0,-0.956,0.00024,0.28533]
[1586449960788,126.08,7298.86,1.0,-0.95597,0.00024,0.28547]
[1586449965824,126.06,7297.85,1.0,-0.95625,0.00024,0.28398]
[1586449970858,126.04,7298.13,1.0,-0.9562,0.00024,0.28424]
[1586449975894,126.02,7298.39,1.0,-0.95617,0.00024,0.28444]
[1586449980928,126.0,7298.67,1.0,-0.95612,0.00024,0.28468]
[1586449985963,125.99,7298.5,1.0,-0.95619,0.00024,0.28433]
[1586449990999,125.96,7299.33,1.0,-0.95602,0.00024,0.28525]
[1586449996035,125.94,7299.16,1.0,-0.95609,0.00024,0.28485]
[1586450001069,125.92,7298.8,1.0,-0.95621,0.00024,0.28425]
[1586450006104,125.9,7297.81,1.0,-0.95646,0.00024,0.28286]
[1586450011138,125.9,7297.47,1.0,-0.95663,0.00024,0.28181]
[1586450016173,125.91,7297.47,1.0,-0.95662,0.00024,0.2819]
[1586450021210,125.92,7297.4,1.0,-0.95662,0.00024,0.28188]
[1586450026244,125.93,7297.3,1.0,-0.95663,0.00024,0.28182]
[1586450031281,125.95,7295.99,1.0,-0.95692,0.00024,0.28025]
[1586450036314,125.98,7295.65,1.0,-0.95697,0.00024,0.27999]
[1586450042213,126.01,7295.89,1.0,-0.95687,0.00024,0.28053]
[1586450047393,126.02,7297.35,1.0,-0.95651,0.00024,0.28247]
[1586450052427,126.01,7298.02,1.0,-0.95636,0.00024,0.28329]
[1586450057461,126.0,7298.34,1.0,-0.95629,0.00024,0.28362]
[1586450062496,125.99,7298.26,1.0,-0.95633,0.00024,0.28345]
[1586450067532,125.98,7298.36,1.0,-0.95631,0.00024,0.28353]
[1586450072568,125.98,7298.27,1.0,-0.95643,0.00024,0.28274]
[1586450077605,125.98,7298.14,1.0,-0.95646,0.00024,0.28257]
[1586450082638,125.97,7298.3,1.0,-0.95643,0.00024,0.28277]
[1586450087674,125.97,7298.13,1.0,-0.95647,0.00024,0.28253]
[1586450092710,125.97,7298.09,1.0,-0.95648,0.00024,0.28249]
[1586450097744,125.98,7297.37,1.0,-0.95664,0.00024,0.28163]
[1586450102778,126.0,7297.01,1.0,-0.9567,0.00024,0.28129]
[1586450107814,126.02,7296.66,1.0,-0.95676,0.00024,0.28095]
[1586450113856,126.04,7296.9,1.0,-0.95668,0.00024,0.28138]
[1586450118891,126.04,7297.96,1.0,-0.95642,0.00024,0.28278]
[1586450123925,126.03,7298.2,1.0,-0.95637,0.00024,0.28305]
[1586450128961,126.04,7296.64,1.0,-0.95674,0.00024,0.28106]
[1586450133996,126.06,7296.25,1.0,-0.95689,0.00024,0.2801]
[1586450139030,126.09,7296.27,1.0,-0.95685,0.00024,0.2803]
[1586450144066,126.11,7296.2,1.0,-0.95684,0.00024,0.28036]
[1586450149102,126.13,7296.2,1.0,-0.95681,0.00024,0.28051]
[1586450154136,126.15,7295.88,1.0,-0.95686,0.00024,0.28024]
[1586450159171,126.18,7295.76,1.0,-0.95686,0.00024,0.28026]
[1586450164206,126.2,7295.86,1.0,-0.95681,0.00024,0.28052]
[1586450169240,126.22,7295.76,1.0,-0.95681,0.00024,0.28053]
[1586450174275,126.24,7295.42,1.0,-0.95686,0.00024,0.28025]
[1586450179311,126.26,7295.36,1.0,-0.95684,0.00024,0.28032]
[1586450184346,126.28,7295.28,1.0,-0.95684,0.00024,0.28036]
[1586450189382,126.3,7297.23,1.0,-0.95635,0.00024,0.28296]
[1586450194416,126.28,7298.3,1.0,-0.9562,0.00024,0.28365]
[1586450200457,126.26,7298.92,1.0,-0.95609,0.00024,0.28427]
[1586450205493,126.24,7298.33,1.0,-0.95625,0.00024,0.28337]
[1586450210528,126.22,7298.61,1.0,-0.95621,0.00024,0.28363]
[1586450215562,126.21,7297.7,1.0,-0.95644,0.00024,0.28236]
[1586450221605,126.21,7297.05,1.0,-0.9566,0.00024,0.28153]
[1586450226641,126.22,7297.14,1.0,-0.95657,0.00024,0.28169]
[1586450231675,126.22,7297.1,1.0,-0.95657,0.00024,0.28168]
[1586450236710,126.23,7297.05,1.0,-0.95657,0.00024,0.28166]
[1586450241745,126.23,7297.13,1.0,-0.95655,0.00024,0.28179]
[1586450246780,126.24,7297.12,1.0,-0.95655,0.00024,0.28179]
[1586450251816,126.24,7296.85,1.0,-0.95669,0.00024,0.28086]
[1586450256850,126.25,7297.64,1.0,-0.95649,0.00024,0.28196]
[1586450261886,126.25,7298.12,1.0,-0.95638,0.00024,0.28257]
[1586450266921,126.24,7298.22,1.0,-0.95636,0.00024,0.28266]
[1586450271955,126.24,7298.29,1.0,-0.95635,0.00024,0.2827]
[1586450276992,126.23,7298.55,1.0,-0.9563,0.00024,0.28297]
[1586450282026,126.21,7299.08,1.0,-0.95619,0.00024,0.28355]
[1586450288068,126.19,7299.2,1.0,-0.95619,0.00024,0.28357]
[1586450293103,126.18,7299.23,1.0,-0.9562,0.00024,0.28351]
[1586450298139,126.17,7298.06,1.0,-0.95649,0.00024,0.28197]
[1586450303173,126.18,7298.0,1.0,-0.9565,0.00024,0.28191]
[1586450308208,126.18,7297.76,1.0,-0.95655,0.00024,0.28164]
[1586450313242,126.19,7297.7,1.0,-0.95664,0.00024,0.281]
[1586450320293,126.21,7297.91,1.0,-0.95658,0.00024,0.28137]
[1586450325327,126.21,7297.75,1.0,-0.9566,0.00024,0.28122]
[1586450330362,126.22,7297.82,1.0,-0.95657,0.00024,0.28137]
[1586450335397,126.23,7297.97,1.0,-0.95653,0.00024,0.28161]
[1586450340432,126.23,7299.21,1.0,-0.95624,0.00024,0.28319]
[1586450345467,126.21,7298.7,1.0,-0.95638,0.00024,0.28241]
[1586450350503,126.21,7297.84,1.0,-0.95659,0.00024,0.28128]
[1586450356545,126.21,7298.58,1.0,-0.95641,0.00024,0.28227]
[1586450361579,126.21,7298.63,1.0,-0.9564,0.00024,0.28232]
[1586450366615,126.21,7298.52,1.0,-0.95643,0.00024,0.28216]
[1586450371649,126.2,7298.92,1.0,-0.95642,0.00024,0.28204]
[1586450376684,126.2,7298.72,1.0,-0.95647,0.00024,0.28179]
[1586450381720,126.21,7298.66,1.0,-0.95648,0.00024,0.28174]
[1586450386753,126.21,7298.75,1.0,-0.95646,0.00024,0.28187]
[1586450392796,126.22,7298.62,1.0,-0.95648,0.00024,0.28174]
[1586450397830,126.22,7298.62,1.0,-0.95647,0.00024,0.28177]
[1586450402865,126.22,7298.69,1.0,-0.95646,0.00024,0.28187]
[1586450407902,126.22,7298.69,1.0,-0.95645,0.00024,0.28189]
[1586450412936,126.23,7298.66,1.0,-0.95646,0.00024,0.28186]
[1586450417970,126.23,7298.56,1.0,-0.95648,0.00024,0.28175]
[1586450423006,126.23,7298.89,1.0,-0.9564,0.00024,0.28219]
[1586450428040,126.23,7299.0,1.0,-0.95637,0.00024,0.28232]
[1586450433076,126.23,7299.02,1.0,-0.95646,0.00024,0.28172]
[1586450438111,126.23,7299.09,1.0,-0.95644,0.00024,0.28183]
[1586450443146,126.24,7299.04,1.0,-0.95644,0.00024,0.2818]
[1586450448181,126.24,7299.1,1.0,-0.95643,0.00024,0.28189]
[1586450453213,126.24,7299.1,1.0,-0.95642,0.00024,0.2819]
[1586450458251,126.24,7299.0,1.0,-0.95645,0.00024,0.28178]
[1586450463285,126.24,7298.22,1.0,-0.95663,0.00024,0.28079]
[1586450465158,126.24,7297.19,1.0,-0.95687,0.00024,0.27948]
[1586450469327,126.3,7292.98,1.0,-0.9578,0.00023,0.27446]
[1586450469415,126.3,7292.98,1.0,-0.9578,0.00023,0.27446]
[1586450475371,126.41,7291.17,1.0,-0.95807,0.00023,0.27295]
[1586450480406,126.52,7290.41,1.0,-0.95811,0.00023,0.2727]
[1586450485440,126.62,7290.64,1.0,-0.95793,0.00023,0.27366]
[1586450490475,126.71,7290.61,1.0,-0.95783,0.00023,0.2742]
[1586450495510,126.79,7290.51,1.0,-0.95784,0.00023,0.27402]
[1586450500546,126.87,7291.2,1.0,-0.95758,0.00023,0.27538]
[1586450505580,126.93,7291.26,1.0,-0.95749,0.00023,0.27586]
[1586450510616,126.99,7290.59,1.0,-0.95756,0.00023,0.27547]
[1586450515650,127.05,7290.68,1.0,-0.95747,0.00023,0.27597]
[1586450520686,127.1,7290.53,1.0,-0.95743,0.00023,0.27613]
[1586450525720,127.15,7290.64,1.0,-0.95735,0.00023,0.27659]
[1586450531213,127.2,7290.44,1.0,-0.95734,0.00023,0.27663]
[1586450536797,127.25,7290.03,1.0,-0.95737,0.00023,0.27646]
[1586450541832,127.29,7290.08,1.0,-0.9573,0.00023,0.27679]
[1586450546867,127.33,7290.18,1.0,-0.95724,0.00023,0.27716]
[1586450551901,127.36,7290.09,1.0,-0.9573,0.00023,0.27665]
[1586450556936,127.4,7289.55,1.0,-0.95738,0.00023,0.27622]
[1586450561971,127.44,7289.32,1.0,-0.95738,0.00023,0.27621]
[1586450567007,127.48,7288.95,1.0,-0.95742,0.00023,0.276]
[1586450572042,127.53,7287.81,1.0,-0.95763,0.00023,0.27487]
[1586450577077,127.58,7286.79,1.0,-0.95779,0.00023,0.27397]
[1586450578046,127.58,7286.79,1.0,-0.95779,0.00023,0.27397]
[1586450583119,127.67,7285.26,1.0,-0.95804,0.00023,0.27263]
[1586450585039,127.69,7284.37,1.0,-0.95822,0.00023,0.27162]
[1586450591174,127.82,7282.86,1.0,-0.9584,0.00023,0.2706]
[1586450596211,127.92,7281.8,1.0,-0.95851,0.00023,0.26998]
[1586450596653,127.92,7281.8,1.0,-0.95851,0.00023,0.26998]
[1586450602252,128.05,7281.27,1.0,-0.95848,0.00023,0.27013]
[1586450607288,128.15,7279.17,1.0,-0.95883,0.00023,0.2682]
[1586450612323,128.28,7276.57,1.0,-0.95935,0.00022,0.26523]
[1586450617356,128.43,7276.79,1.0,-0.95911,0.00022,0.26647]
[1586450622393,128.56,7276.43,1.0,-0.95903,0.00022,0.2669]
[1586450627426,128.69,7275.77,1.0,-0.95902,0.00022,0.26693]
[1586450632462,128.81,7276.15,1.0,-0.95879,0.00023,0.26818]
[1586450637500,128.9,7278.12,1.0,-0.95823,0.00023,0.2712]
[1586450642533,128.95,7280.63,1.0,-0.9576,0.00023,0.27459]
[1586450647568,128.97,7281.57,1.0,-0.95735,0.00023,0.27593]
[1586450652601,128.98,7281.6,1.0,-0.95733,0.00023,0.27604]
[1586450657638,128.99,7282.1,1.0,-0.9572,0.00023,0.27675]
[1586450659084,128.99,7282.17,1.0,-0.95718,0.00023,0.27684]
[1586450664685,128.98,7283.56,1.0,-0.95687,0.00023,0.2785]
[1586450669721,128.95,7286.02,1.0,-0.95634,0.00024,0.28138]
[1586450674755,128.9,7286.52,1.0,-0.95637,0.00024,0.28107]
[1586450679792,128.85,7286.5,1.0,-0.95644,0.00024,0.2807]
[1586450684825,128.8,7286.75,1.0,-0.95644,0.00024,0.28072]
[1586450690215,128.77,7285.14,1.0,-0.95685,0.00023,0.2785]
[1586450695904,128.76,7284.36,1.0,-0.95705,0.00023,0.27746]
[1586450700939,128.76,7284.61,1.0,-0.95699,0.00023,0.27776]
[1586450705972,128.76,7284.78,1.0,-0.95696,0.00023,0.27793]
[1586450709157,128.75,7284.7,1.0,-0.95698,0.00023,0.27781]
[1586450715036,128.75,7284.12,1.0,-0.95713,0.00023,0.27705]
[1586450716294,128.75,7283.98,1.0,-0.95716,0.00023,0.27688]
[1586450722084,128.77,7282.63,1.0,-0.95745,0.00023,0.27531]
[1586450727119,128.79,7282.83,1.0,-0.95738,0.00023,0.27569]
[1586450732155,128.8,7283.38,1.0,-0.95732,0.00023,0.27587]
[1586450737190,128.81,7284.49,1.0,-0.95705,0.00023,0.2773]
[1586450743232,128.81,7283.97,1.0,-0.95717,0.00023,0.27667]
[1586450748267,128.83,7282.17,1.0,-0.95756,0.00023,0.27455]
[1586450753305,128.87,7281.14,1.0,-0.95775,0.00023,0.27351]
[1586450758340,128.91,7283.22,1.0,-0.95723,0.00023,0.27634]
[1586450763375,128.91,7283.82,1.0,-0.95708,0.00023,0.2771]
[1586450768409,128.9,7284.74,1.0,-0.95688,0.00023,0.2782]
[1586450773444,128.89,7284.88,1.0,-0.95686,0.00023,0.2783]
[1586450778479,128.87,7284.71,1.0,-0.95692,0.00023,0.27801]
[1586450783513,128.86,7284.91,1.0,-0.95688,0.00023,0.27819]
[1586450788549,128.85,7285.2,1.0,-0.95683,0.00023,0.27846]
[1586450793584,128.84,7285.25,1.0,-0.95693,0.00023,0.27782]
[1586450793987,128.84,7285.25,1.0,-0.95693,0.00023,0.27782]
[1586450799626,128.81,7286.44,1.0,-0.95668,0.00023,0.27917]
[1586450805669,128.78,7287.06,1.0,-0.95658,0.00024,0.27972]
[1586450810703,128.75,7287.21,1.0,-0.95658,0.00024,0.27972]
[1586450815737,128.72,7287.21,1.0,-0.95661,0.00024,0.27954]
[1586450820773,128.48,7287.58,1.0,-0.95683,0.00023,0.27842]
[1586450825809,128.18,7289.11,1.0,-0.95685,0.00024,0.27839]
[1586450830843,127.88,7289.6,1.0,-0.95711,0.00023,0.27705]
[1586450835878,127.59,7289.87,1.0,-0.95742,0.00023,0.27544]
[1586450841920,127.23,7289.28,1.0,-0.958,0.00023,0.27235]
[1586450846957,126.87,7289.28,1.0,-0.95845,0.00023,0.27]
[1586450851992,126.58,7289.36,1.0,-0.95889,0.00023,0.26753]
[1586450858033,126.22,7290.43,1.0,-0.95909,0.00023,0.26652]
[1586450862012,126.04,7291.09,1.0,-0.95916,0.00023,0.26617]
[1586450867096,125.69,7291.54,1.0,-0.9595,0.00023,0.26438]
[1586450872131,125.39,7291.97,1.0,-0.95977,0.00023,0.26296]
[1586450877166,125.1,7292.18,1.0,-0.96009,0.00023,0.26127]
[1586450882200,124.81,7293.26,1.0,-0.9602,0.00023,0.26076]
[1586450887236,124.55,7293.32,1.0,-0.96051,0.00023,0.2591]
[1586450892270,124.32,7293.4,1.0,-0.96078,0.00022,0.25764]
[1586450897306,124.11,7291.76,1.0,-0.9614,0.00022,0.25428]
[1586450902341,123.94,7290.88,1.0,-0.9618,0.00022,0.2521]
[1586450907376,123.8,7290.76,1.0,-0.962,0.00022,0.25101]
[1586450912410,123.68,7288.96,1.0,-0.96262,0.00022,0.24746]
[1586450913458,123.66,7287.94,1.0,-0.96286,0.00022,0.24612]
[1586450919461,123.58,7287.89,1.0,-0.96297,0.00022,0.24553]
[1586450924495,123.52,7288.78,1.0,-0.96286,0.00022,0.24617]
[1586450929532,123.45,7289.3,1.0,-0.96283,0.00022,0.24633]
[1586450934566,123.38,7289.21,1.0,-0.96293,0.00022,0.24578]
[1586450939602,123.31,7289.47,1.0,-0.96295,0.00022,0.24567]
[1586450944638,123.26,7289.59,1.0,-0.963,0.00022,0.24543]
[1586450946896,123.23,7289.51,1.0,-0.96304,0.00022,0.24519]
[1586450952694,123.17,7289.91,1.0,-0.96303,0.00022,0.24526]
[1586450958736,123.11,7290.27,1.0,-0.96303,0.00022,0.24527]
[1586450964776,123.05,7290.08,1.0,-0.96314,0.00022,0.24466]
[1586450969812,123.01,7289.78,1.0,-0.96325,0.00022,0.24405]
[1586450974847,122.98,7289.77,1.0,-0.96337,0.00021,0.24326]
[1586450979881,122.96,7289.61,1.0,-0.96344,0.00021,0.24292]
[1586450984916,122.94,7289.28,1.0,-0.96353,0.00021,0.2424]
[1586450989953,122.92,7289.31,1.0,-0.96354,0.00021,0.24235]
[1586450994987,122.91,7289.39,1.0,-0.96354,0.00021,0.24236]
[1586451001029,122.9,7289.0,1.0,-0.96364,0.00021,0.24182]
[1586451006065,122.89,7288.86,1.0,-0.96367,0.00021,0.24162]
[1586451011099,122.89,7289.2,1.0,-0.96361,0.00021,0.24198]
[1586451013061,122.89,7289.18,1.0,-0.96361,0.00021,0.24195]
[1586451018148,122.88,7288.15,1.0,-0.96383,0.00021,0.24071]
[1586451023182,122.89,7288.59,1.0,-0.96373,0.00021,0.24128]
[1586451028218,122.87,7291.13,1.0,-0.96321,0.00022,0.24422]
[1586451030360,122.86,7291.65,1.0,-0.96311,0.00022,0.24475]
[1586451036274,122.81,7292.4,1.0,-0.96309,0.00022,0.24477]
[1586451041310,122.78,7291.52,1.0,-0.96332,0.00022,0.24346]
[1586451046343,122.75,7291.98,1.0,-0.96326,0.00022,0.24385]
[1586451051379,122.72,7291.72,1.0,-0.96335,0.00022,0.24335]
[1586451056413,122.71,7290.71,1.0,-0.96358,0.00021,0.24205]
[1586451061450,122.7,7290.44,1.0,-0.96364,0.00021,0.2417]
[1586451066484,122.7,7290.6,1.0,-0.96361,0.00021,0.24188]
[1586451071518,122.7,7290.19,1.0,-0.9637,0.00021,0.24137]
[1586451076554,122.7,7290.56,1.0,-0.96362,0.00021,0.24181]
[1586451081589,122.69,7291.12,1.0,-0.96351,0.00021,0.24243]
[1586451086624,122.68,7291.43,1.0,-0.96346,0.00022,0.24273]
[1586451091658,122.67,7291.64,1.0,-0.96351,0.00022,0.24232]
[1586451097702,122.66,7291.61,1.0,-0.96353,0.00022,0.24222]
[1586451102736,122.65,7291.12,1.0,-0.96364,0.00021,0.24161]
[1586451107770,122.65,7290.95,1.0,-0.96367,0.00021,0.24142]
[1586451112728,122.66,7288.81,1.0,-0.96412,0.00021,0.23891]
[1586451117842,122.71,7287.03,1.0,-0.96443,0.00021,0.23714]
[1586451122875,122.77,7286.42,1.0,-0.96449,0.00021,0.23678]
[1586451127912,122.83,7286.42,1.0,-0.96443,0.00021,0.23714]
[1586451132946,122.88,7285.6,1.0,-0.96454,0.00021,0.23652]
[1586451137981,122.94,7285.03,1.0,-0.96459,0.00021,0.23624]
[1586451141980,122.98,7285.09,1.0,-0.96453,0.00021,0.23654]
[1586451147045,123.05,7282.99,1.0,-0.96488,0.00021,0.23455]
[1586451152079,123.13,7282.55,1.0,-0.96496,0.00021,0.23398]
[1586451157113,123.22,7282.3,1.0,-0.96491,0.00021,0.23422]
[1586451162149,123.29,7282.26,1.0,-0.96483,0.00021,0.23468]
[1586451167183,123.37,7281.53,1.0,-0.96489,0.00021,0.23431]
[1586451168671,123.38,7281.56,1.0,-0.96487,0.00021,0.23445]
[1586451174234,123.48,7279.85,1.0,-0.96511,0.00021,0.23308]
[1586451179269,123.57,7279.8,1.0,-0.96502,0.00021,0.23357]
[1586451184303,123.66,7280.09,1.0,-0.96485,0.00021,0.23449]
[1586451189339,123.72,7280.89,1.0,-0.96461,0.00021,0.23582]
[1586451194373,123.77,7280.75,1.0,-0.96459,0.00021,0.23597]
[1586451199408,123.81,7280.98,1.0,-0.96449,0.00021,0.23651]
[1586451204445,123.85,7281.64,1.0,-0.96431,0.00021,0.23749]
[1586451209478,123.87,7281.85,1.0,-0.96424,0.00021,0.23791]
[1586451214513,123.89,7282.2,1.0,-0.96422,0.00021,0.23788]
[1586451219548,123.91,7282.08,1.0,-0.96422,0.00021,0.23787]
[1586451224583,123.93,7283.73,1.0,-0.96386,0.00021,0.2399]
[1586451229619,123.91,7285.3,1.0,-0.96354,0.00021,0.24166]
[1586451230162,123.91,7285.3,1.0,-0.96354,0.00021,0.24166]
[1586451235659,123.88,7285.68,1.0,-0.9635,0.00021,0.24191]
[1586451240694,123.85,7285.94,1.0,-0.96348,0.00021,0.24202]
[1586451245731,123.83,7284.65,1.0,-0.96378,0.00021,0.24036]
[1586451250764,123.83,7283.63,1.0,-0.96399,0.00021,0.23917]
[1586451255801,123.84,7283.9,1.0,-0.96393,0.00021,0.23953]
[1586451260837,123.84,7283.31,1.0,-0.96404,0.00021,0.23887]
[1586451265799,123.85,7283.23,1.0,-0.96405,0.00021,0.23883]
[1586451270905,123.89,7280.74,1.0,-0.96453,0.00021,0.23613]
[1586451275942,123.93,7280.95,1.0,-0.96451,0.00021,0.23611]
[1586451280975,123.96,7281.87,1.0,-0.96428,0.00021,0.23739]
[1586451286011,123.99,7282.1,1.0,-0.96421,0.00021,0.2378]
[1586451292052,124.01,7282.11,1.0,-0.96418,0.00021,0.23795]
[1586451297089,124.03,7281.84,1.0,-0.96422,0.00021,0.23774]
[1586451302138,124.04,7281.83,1.0,-0.9642,0.00021,0.23784]
[1586451306792,124.06,7281.72,1.0,-0.96421,0.00021,0.23781]
[1586451307832,124.06,7281.39,1.0,-0.96427,0.00021,0.23744]
[1586451313199,124.09,7280.44,1.0,-0.96444,0.00021,0.23651]
[1586451318235,124.13,7280.13,1.0,-0.96446,0.00021,0.23637]
[1586451323270,124.16,7280.15,1.0,-0.96442,0.00021,0.23661]
[1586451328305,124.19,7280.06,1.0,-0.9644,0.00021,0.2367]
[1586451333339,124.22,7279.77,1.0,-0.9645,0.00021,0.23601]
[1586451338374,124.26,7280.09,1.0,-0.9644,0.00021,0.2366]
[1586451343409,124.29,7279.7,1.0,-0.96444,0.00021,0.23635]
[1586451348447,124.33,7279.96,1.0,-0.96434,0.00021,0.23689]
[1586451353480,124.35,7279.89,1.0,-0.96433,0.00021,0.23696]
[1586451358514,124.37,7280.64,1.0,-0.96415,0.00021,0.23797]
[1586451363551,124.38,7280.93,1.0,-0.96407,0.00021,0.23837]
[1586451368585,124.39,7280.86,1.0,-0.96408,0.00021,0.23832]
[1586451373621,124.4,7280.12,1.0,-0.96423,0.00021,0.23752]
[1586451379661,124.41,7280.53,1.0,-0.96412,0.00021,0.23809]
[1586451379782,124.41,7280.53,1.0,-0.96412,0.00021,0.23809]
[1586451385703,124.4,7282.93,1.0,-0.96362,0.00021,0.24088]
[1586451390738,124.37,7283.81,1.0,-0.96347,0.00021,0.24174]
[1586451395773,124.34,7285.19,1.0,-0.9633,0.00021,0.24257]
[1586451400810,124.29,7286.62,1.0,-0.96306,0.00022,0.24393]
[1586451405843,124.23,7286.82,1.0,-0.96309,0.00022,0.24378]
[1586451410878,124.17,7286.87,1.0,-0.96315,0.00021,0.24346]
[1586451416213,124.12,7286.71,1.0,-0.96324,0.00021,0.24296]
[1586451421960,124.07,7286.76,1.0,-0.96329,0.00021,0.24268]
[1586451428213,124.02,7286.54,1.0,-0.96339,0.00021,0.24212]
[1586451434043,123.98,7286.46,1.0,-0.96345,0.00021,0.24178]
[1586451434436,123.98,7286.46,1.0,-0.96345,0.00021,0.24178]
[1586451434490,123.98,7286.46,1.0,-0.96345,0.00021,0.24178]
[1586451436262,123.98,7286.46,1.0,-0.96345,0.00021,0.24178]
[1586451442099,123.93,7286.62,1.0,-0.96348,0.00021,0.24167]
[1586451445180,123.92,7286.52,1.0,-0.96352,0.00021,0.24145]
[1586451447379,123.91,7286.54,1.0,-0.96352,0.00021,0.24141]
[1586451448112,123.91,7286.54,1.0,-0.96352,0.00021,0.24141]
[1586451451844,123.89,7286.86,1.0,-0.96356,0.00021,0.24109]
[1586451452594,123.89,7287.02,1.0,-0.96353,0.00021,0.24125]
[1586451455027,123.88,7287.12,1.0,-0.96352,0.00021,0.24132]
[1586451455831,123.87,7287.22,1.0,-0.9635,0.00021,0.24141]
[1586451461213,123.84,7287.58,1.0,-0.96346,0.00021,0.24165]
[1586451466267,123.82,7287.82,1.0,-0.96344,0.00021,0.24177]
[1586451468212,123.81,7287.84,1.0,-0.96344,0.00021,0.24176]
[1586451473317,123.78,7286.54,1.0,-0.96376,0.00021,0.24002]
[1586451473343,123.78,7286.54,1.0,-0.96376,0.00021,0.24002]
[1586451479098,123.78,7286.33,1.0,-0.9638,0.00021,0.23976]
[1586451484394,123.77,7287.7,1.0,-0.96352,0.00021,0.24131]
[1586451489428,123.75,7288.18,1.0,-0.96344,0.00021,0.24177]
[1586451494463,123.73,7287.87,1.0,-0.96354,0.00021,0.24124]
[1586451499499,123.71,7288.11,1.0,-0.96351,0.00021,0.24141]
[1586451504532,123.69,7288.09,1.0,-0.96354,0.00021,0.24125]
[1586451506283,123.68,7288.18,1.0,-0.96353,0.00021,0.24132]
[1586451506305,123.68,7288.18,1.0,-0.96353,0.00021,0.24132]
[1586451507130,123.68,7288.18,1.0,-0.96353,0.00021,0.24132]
[1586451512234,123.66,7288.67,1.0,-0.96353,0.00021,0.24118]
[1586451512541,123.66,7288.67,1.0,-0.96353,0.00021,0.24118]
[1586451513162,123.66,7288.67,1.0,-0.96353,0.00021,0.24118]
[1586451516939,123.64,7289.09,1.0,-0.96346,0.00021,0.24157]
[1586451517770,123.64,7289.1,1.0,-0.96346,0.00021,0.24155]
[1586451518400,123.64,7289.1,1.0,-0.96346,0.00021,0.24155]
[1586451521713,123.62,7288.57,1.0,-0.96359,0.00021,0.24083]
[1586451522578,123.62,7288.57,1.0,-0.96359,0.00021,0.24083]
[1586451525809,123.61,7289.27,1.0,-0.96346,0.00021,0.2416]
[1586451526499,123.61,7289.27,1.0,-0.96346,0.00021,0.2416]
[1586451529655,123.6,7289.38,1.0,-0.96345,0.00021,0.24165]
[1586451529656,123.6,7289.38,1.0,-0.96345,0.00021,0.24165]
[1586451534742,123.57,7289.91,1.0,-0.96337,0.00022,0.24211]
[1586451539778,123.55,7290.07,1.0,-0.96336,0.00022,0.24213]
[1586451543769,123.53,7290.47,1.0,-0.96329,0.00022,0.24251]
[1586451545659,123.52,7290.38,1.0,-0.96333,0.00022,0.24232]
[1586451550855,123.48,7291.25,1.0,-0.96319,0.00022,0.2431]
[1586451555890,123.44,7291.13,1.0,-0.96326,0.00022,0.24273]
[1586451560924,123.42,7290.27,1.0,-0.96347,0.00021,0.24154]
[1586451565961,123.4,7290.09,1.0,-0.96353,0.00021,0.24123]
[1586451570995,123.39,7290.09,1.0,-0.96354,0.00021,0.24115]
[1586451576030,123.39,7289.31,1.0,-0.96379,0.00021,0.23964]
[1586451581213,123.39,7289.98,1.0,-0.96365,0.00021,0.24046]
[1586451587107,123.39,7290.29,1.0,-0.96359,0.00021,0.24079]
[1586451592146,123.38,7289.92,1.0,-0.96367,0.00021,0.24032]
[1586451597182,123.39,7289.62,1.0,-0.96373,0.00021,0.23997]
[1586451602213,123.39,7289.66,1.0,-0.96372,0.00021,0.24003]
[1586451604756,123.39,7289.71,1.0,-0.96371,0.00021,0.2401]
[1586451609550,123.39,7288.88,1.0,-0.96389,0.00021,0.23912]
[1586451613581,123.42,7285.75,1.0,-0.96451,0.00021,0.23563]
[1586451619336,123.51,7284.87,1.0,-0.96459,0.00021,0.23514]
[1586451624370,123.58,7283.5,1.0,-0.96479,0.00021,0.23402]
[1586451629404,123.65,7283.63,1.0,-0.96469,0.00021,0.2346]
[1586451634440,123.72,7283.98,1.0,-0.96462,0.00021,0.23485]
[1586451639475,123.77,7283.89,1.0,-0.96457,0.00021,0.23512]
[1586451644510,123.83,7283.96,1.0,-0.96449,0.00021,0.23554]
[1586451649546,122.28,7284.33,1.0,-0.96622,0.0002,0.22612]
[1586451654580,120.49,7284.88,1.0,-0.96814,0.0002,0.21544]
[1586451659614,120.0,7286.04,1.0,-0.96847,0.0002,0.21364]
[1586451664650,120.3,7286.02,1.0,-0.96814,0.0002,0.2155]
[1586451666446,120.36,7285.98,1.0,-0.96808,0.0002,0.21583]
[1586451671698,120.31,7285.92,1.0,-0.96814,0.0002,0.21548]
[1586451673611,120.37,7286.02,1.0,-0.96805,0.0002,0.21597]
[1586451676712,120.55,7284.96,1.0,-0.96806,0.0002,0.2159]
[1586451686805,118.57,7284.55,1.0,-0.97035,0.00019,0.20302]
[1586451691839,117.14,7284.51,1.0,-0.97199,0.00018,0.19353]
[1586451696876,115.84,7284.42,1.0,-0.97338,0.00018,0.18547]
[1586451701909,114.67,7284.68,1.0,-0.97456,0.00017,0.17859]
[1586451706946,113.61,7285.09,1.0,-0.97558,0.00017,0.17258]
[1586451711980,113.14,7285.19,1.0,-0.97604,0.00017,0.16982]
[1586451717015,113.44,7285.39,1.0,-0.97571,0.00017,0.17181]
[1586451722050,113.73,7285.49,1.0,-0.97539,0.00017,0.17371]
[1586451727084,114.03,7285.58,1.0,-0.97507,0.00017,0.1756]
[1586451734134,114.45,7285.54,1.0,-0.97465,0.00017,0.17809]
[1586451739170,114.74,7285.29,1.0,-0.97438,0.00017,0.17964]
[1586451744203,113.94,7284.27,1.0,-0.97538,0.00017,0.1737]
[1586451749213,112.96,7283.87,1.0,-0.97644,0.00016,0.1674]
[1586451754274,112.07,7283.96,1.0,-0.97736,0.00016,0.16179]
[1586451759312,111.28,7284.44,1.0,-0.97807,0.00016,0.15755]
[1586451764348,110.55,7284.3,1.0,-0.97879,0.00015,0.15314]
[1586451769382,109.89,7284.59,1.0,-0.97937,0.00015,0.14958]
[1586451774416,109.29,7284.3,1.0,-0.97998,0.00015,0.14585]
[1586451779453,108.75,7284.52,1.0,-0.98044,0.00015,0.14298]
[1586451784487,108.26,7284.73,1.0,-0.98086,0.00014,0.14038]
[1586451789521,107.81,7285.6,1.0,-0.98114,0.00014,0.13861]
[1586451794557,108.11,7285.96,1.0,-0.98082,0.00014,0.14062]
[1586451799593,108.41,7286.23,1.0,-0.98051,0.00015,0.14258]
[1586451804627,108.7,7286.33,1.0,-0.98022,0.00015,0.14437]
[1586451809661,109.0,7286.31,1.0,-0.97995,0.00015,0.14606]
[1586451814697,109.3,7286.85,1.0,-0.97965,0.00015,0.14785]
[1586451819733,109.59,7289.87,1.0,-0.97891,0.00015,0.15246]
[1586451824767,109.89,7290.32,1.0,-0.97855,0.00016,0.15464]
[1586451830213,110.25,7290.42,1.0,-0.97819,0.00016,0.15684]
[1586451835844,110.54,7290.48,1.0,-0.97789,0.00016,0.15866]
[1586451840880,110.84,7290.05,1.0,-0.97767,0.00016,0.16001]
[1586451845914,111.14,7290.29,1.0,-0.97733,0.00016,0.16201]
[1586451851213,111.49,7290.16,1.0,-0.977,0.00016,0.16402]
[1586451856992,111.85,7290.1,1.0,-0.97665,0.00016,0.1661]
[1586451862026,112.15,7290.09,1.0,-0.97636,0.00017,0.16787]
[1586451867060,112.45,7290.2,1.0,-0.97604,0.00017,0.16978]
[1586451872097,112.74,7290.11,1.0,-0.97581,0.00017,0.17101]
[1586451877132,113.04,7290.16,1.0,-0.9755,0.00017,0.17286]
[1586451882165,113.34,7290.12,1.0,-0.9752,0.00017,0.17462]
[1586451887201,113.63,7290.33,1.0,-0.97486,0.00017,0.17665]
[1586451892237,113.93,7291.28,1.0,-0.97439,0.00017,0.17945]
[1586451897272,114.23,7290.8,1.0,-0.97416,0.00017,0.18077]
[1586451902307,114.52,7290.74,1.0,-0.97386,0.00018,0.18253]
[1586451907341,114.82,7290.56,1.0,-0.97358,0.00018,0.18417]
[1586451912377,115.12,7291.23,1.0,-0.97314,0.00018,0.18672]
[1586451917410,115.42,7291.45,1.0,-0.97278,0.00018,0.18879]
[1586451922447,115.71,7291.61,1.0,-0.97244,0.00018,0.19081]
[1586451927482,116.01,7292.42,1.0,-0.97197,0.00018,0.19353]
[1586451933525,116.37,7292.6,1.0,-0.97162,0.00019,0.19544]
[1586451938559,116.66,7292.58,1.0,-0.9713,0.00019,0.19727]
[1586451943593,116.96,7292.64,1.0,-0.97096,0.00019,0.1992]
[1586451948629,117.26,7292.1,1.0,-0.97073,0.00019,0.20047]
[1586451953663,117.55,7292.04,1.0,-0.97042,0.00019,0.20227]
[1586451958699,117.85,7292.29,1.0,-0.97004,0.00019,0.20442]
[1586451963735,118.15,7293.09,1.0,-0.96955,0.00019,0.20719]
[1586451968769,118.45,7293.26,1.0,-0.96919,0.0002,0.20925]
[1586451973805,118.74,7293.27,1.0,-0.96885,0.0002,0.21115]
[1586451978403,118.98,7293.99,1.0,-0.96844,0.0002,0.21347]
[1586451983875,119.34,7294.71,1.0,-0.96789,0.0002,0.21656]
[1586451988910,119.63,7294.88,1.0,-0.96751,0.0002,0.21865]
[1586451993943,119.93,7294.98,1.0,-0.96723,0.0002,0.22011]
[1586451998980,120.23,7295.16,1.0,-0.96685,0.0002,0.22222]
[1586452004013,120.49,7295.48,1.0,-0.96647,0.00021,0.22431]
[1586452007761,120.69,7295.93,1.0,-0.96615,0.00021,0.22608]
[1586452013078,120.89,7297.29,1.0,-0.96563,0.00021,0.229]
[1586452018112,121.07,7297.96,1.0,-0.96528,0.00021,0.23093]
[1586452023146,121.25,7298.39,1.0,-0.96498,0.00021,0.23258]
[1586452028182,121.38,7298.38,1.0,-0.96482,0.00021,0.23343]
[1586452033217,121.49,7299.37,1.0,-0.96448,0.00021,0.23534]
[1586452034984,121.51,7299.96,1.0,-0.96433,0.00021,0.23617]
[1586452040266,121.61,7299.75,1.0,-0.96425,0.00021,0.23656]
[1586452043856,121.66,7300.03,1.0,-0.96414,0.00022,0.23719]
[1586452049330,121.72,7301.32,1.0,-0.96378,0.00022,0.23917]
[1586452054364,121.77,7301.58,1.0,-0.96375,0.00022,0.2392]
[1586452059399,121.81,7301.65,1.0,-0.96369,0.00022,0.23955]
[1586452064435,121.84,7301.37,1.0,-0.9637,0.00022,0.23944]
[1586452069470,121.88,7301.74,1.0,-0.96358,0.00022,0.24012]
[1586452075511,121.91,7302.03,1.0,-0.96348,0.00022,0.24066]
[1586452080545,121.93,7302.21,1.0,-0.96342,0.00022,0.24101]
[1586452085580,121.94,7302.54,1.0,-0.96333,0.00022,0.24149]
[1586452090616,121.95,7302.49,1.0,-0.96333,0.00022,0.2415]
[1586452095651,121.96,7302.83,1.0,-0.96325,0.00022,0.24196]
[1586452100667,121.96,7303.85,1.0,-0.96302,0.00022,0.24321]
[1586452105720,121.95,7304.47,1.0,-0.9629,0.00022,0.24389]
[1586452110755,121.93,7304.91,1.0,-0.96283,0.00022,0.2443]
[1586452115792,121.91,7305.73,1.0,-0.96275,0.00022,0.24457]
[1586452120825,121.87,7307.39,1.0,-0.96243,0.00022,0.24638]
[1586452125861,121.81,7309.13,1.0,-0.96211,0.00022,0.24814]
[1586452127219,121.8,7309.47,1.0,-0.96205,0.00023,0.24847]
[1586452132911,121.71,7310.78,1.0,-0.96186,0.00023,0.24952]
[1586452137947,121.63,7311.5,1.0,-0.9618,0.00023,0.24987]
[1586452142982,121.55,7311.07,1.0,-0.962,0.00023,0.24877]
[1586452148015,121.47,7312.56,1.0,-0.96176,0.00023,0.25013]
[1586452153051,121.39,7312.82,1.0,-0.9618,0.00023,0.24991]
[1586452158085,121.31,7312.93,1.0,-0.96187,0.00023,0.24953]
[1586452163122,121.24,7312.67,1.0,-0.96202,0.00023,0.24875]
[1586452168157,121.2,7311.51,1.0,-0.96233,0.00022,0.24703]
[1586452172369,121.17,7312.67,1.0,-0.9622,0.00023,0.24764]
[1586452178213,121.09,7314.61,1.0,-0.96185,0.00023,0.24956]
[1586452183262,121.02,7315.3,1.0,-0.96178,0.00023,0.24996]
[1586452188296,120.94,7316.35,1.0,-0.96165,0.00023,0.25069]
[1586452193330,120.85,7317.64,1.0,-0.96147,0.00023,0.25172]
[1586452198366,120.76,7316.98,1.0,-0.96172,0.00023,0.25034]
[1586452201564,120.72,7317.34,1.0,-0.96169,0.00023,0.25049]
[1586452207429,120.64,7317.25,1.0,-0.96182,0.00023,0.24982]
[1586452212463,120.58,7317.28,1.0,-0.96189,0.00023,0.24945]
[1586452217499,120.52,7317.4,1.0,-0.96193,0.00023,0.24923]
[1586452222534,120.47,7316.74,1.0,-0.96214,0.00023,0.24807]
[1586452225677,120.45,7315.94,1.0,-0.96235,0.00023,0.24693]
[1586452231599,120.43,7314.28,1.0,-0.96283,0.00022,0.24419]
[1586452236635,120.44,7314.26,1.0,-0.96282,0.00022,0.2442]
[1586452238576,120.44,7314.24,1.0,-0.96283,0.00022,0.24419]
[1586452243681,120.46,7313.58,1.0,-0.96296,0.00022,0.24347]
[1586452248717,120.49,7312.08,1.0,-0.96325,0.00022,0.24182]
[1586452253751,120.53,7311.49,1.0,-0.96333,0.00022,0.24138]
[1586452258787,120.56,7311.81,1.0,-0.96322,0.00022,0.24201]
[1586452263824,120.59,7312.78,1.0,-0.96297,0.00022,0.24337]
[1586452268859,120.6,7312.65,1.0,-0.96298,0.00022,0.24331]
[1586452273892,120.62,7311.92,1.0,-0.96312,0.00022,0.24252]
[1586452278929,120.65,7310.77,1.0,-0.96334,0.00022,0.24132]
[1586452283964,120.68,7311.59,1.0,-0.96312,0.00022,0.24253]
[1586452288997,120.71,7311.46,1.0,-0.96312,0.00022,0.24252]
[1586452294033,120.73,7311.96,1.0,-0.96306,0.00022,0.24271]
[1586452299067,120.75,7312.24,1.0,-0.96298,0.00022,0.24318]
[1586452304104,120.77,7310.84,1.0,-0.96327,0.00022,0.24157]
[1586452309137,120.8,7311.23,1.0,-0.96315,0.00022,0.24224]
[1586452314173,120.82,7311.35,1.0,-0.96309,0.00022,0.24254]
[1586452319209,120.84,7311.42,1.0,-0.96305,0.00022,0.24275]
[1586452324244,120.85,7311.55,1.0,-0.96301,0.00022,0.24299]
[1586452329278,120.86,7311.57,1.0,-0.96299,0.00022,0.24309]
[1586452334313,120.87,7311.52,1.0,-0.96299,0.00022,0.2431]
[1586452339348,120.88,7312.62,1.0,-0.96273,0.00022,0.2445]
[1586452344383,120.86,7313.47,1.0,-0.96256,0.00022,0.24545]
[1586452349418,120.85,7313.59,1.0,-0.96256,0.00022,0.24549]
[1586452354453,120.84,7313.48,1.0,-0.96268,0.00022,0.24469]
[1586452359488,120.83,7313.41,1.0,-0.9627,0.00022,0.24455]
[1586452364523,120.82,7313.35,1.0,-0.96272,0.00022,0.24445]
[1586452369558,120.82,7313.08,1.0,-0.96279,0.00022,0.2441]
[1586452374592,120.82,7312.78,1.0,-0.96285,0.00022,0.24375]
[1586452379628,120.83,7313.23,1.0,-0.96274,0.00022,0.24434]
[1586452384663,120.83,7313.27,1.0,-0.96274,0.00022,0.24436]
[1586452389698,120.82,7312.94,1.0,-0.96281,0.00022,0.24394]
[1586452394733,120.83,7312.51,1.0,-0.9629,0.00022,0.24346]
[1586452399768,120.84,7312.39,1.0,-0.96292,0.00022,0.24336]
[1586452404803,120.85,7312.57,1.0,-0.96287,0.00022,0.24363]
[1586452409837,120.85,7312.43,1.0,-0.96289,0.00022,0.24349]
[1586452414873,120.86,7312.56,1.0,-0.96294,0.00022,0.24313]
[1586452419907,120.87,7312.01,1.0,-0.96304,0.00022,0.24254]
[1586452424943,120.89,7311.95,1.0,-0.96303,0.00022,0.24259]
[1586452429977,120.91,7311.77,1.0,-0.96305,0.00022,0.24248]
[1586452435013,120.93,7311.65,1.0,-0.96306,0.00022,0.24244]
[1586452440048,120.94,7311.47,1.0,-0.96308,0.00022,0.24234]
[1586452445084,120.96,7311.57,1.0,-0.96304,0.00022,0.24257]
[1586452450118,120.98,7311.62,1.0,-0.96301,0.00022,0.24273]
[1586452455152,120.99,7311.82,1.0,-0.96295,0.00022,0.24304]
[1586452460187,120.99,7311.88,1.0,-0.96293,0.00022,0.24317]
[1586452466213,121.0,7311.6,1.0,-0.96298,0.00022,0.24289]
[1586452471264,121.02,7310.1,1.0,-0.96337,0.00022,0.24059]
[1586452473911,121.04,7310.18,1.0,-0.96333,0.00022,0.24079]
[1586452479322,121.08,7309.76,1.0,-0.96337,0.00022,0.24056]
[1586452484355,121.11,7309.95,1.0,-0.96329,0.00022,0.24102]
[1586452489390,121.14,7309.81,1.0,-0.96328,0.00022,0.24104]
[1586452490523,121.15,7309.84,1.0,-0.96327,0.00022,0.24111]
[1586452491924,121.16,7309.76,1.0,-0.96328,0.00022,0.24105]
[1586452497447,121.2,7307.12,1.0,-0.96381,0.00022,0.23813]
[1586452502482,121.26,7306.82,1.0,-0.9638,0.00022,0.23819]
[1586452507516,121.33,7307.0,1.0,-0.96368,0.00022,0.23881]
[1586452512553,121.38,7306.3,1.0,-0.96377,0.00022,0.23834]
[1586452517586,121.44,7306.09,1.0,-0.96374,0.00022,0.23846]
[1586452522622,121.5,7305.74,1.0,-0.96375,0.00022,0.23841]
[1586452526631,121.54,7305.41,1.0,-0.96377,0.00022,0.23828]
[1586452531684,121.61,7304.65,1.0,-0.96393,0.00022,0.23725]
[1586452536719,121.68,7304.04,1.0,-0.96398,0.00022,0.23695]
[1586452541755,121.74,7304.23,1.0,-0.96387,0.00022,0.23759]
[1586452546791,121.8,7303.84,1.0,-0.96388,0.00022,0.23751]
[1586452551825,121.86,7304.01,1.0,-0.96377,0.00022,0.2381]
[1586452556861,121.91,7303.63,1.0,-0.96379,0.00022,0.23798]
[1586452561894,121.96,7303.9,1.0,-0.96367,0.00022,0.23862]
[1586452566929,122.0,7305.06,1.0,-0.96338,0.00022,0.24025]
[1586452571965,122.02,7304.85,1.0,-0.9634,0.00022,0.24015]
[1586452577001,122.04,7304.94,1.0,-0.96335,0.00022,0.24039]
[1586452582036,122.06,7304.52,1.0,-0.96342,0.00022,0.24002]
[1586452587070,122.09,7304.31,1.0,-0.96343,0.00022,0.23994]
[1586452592105,122.12,7305.23,1.0,-0.96328,0.00022,0.24064]
[1586452597140,122.13,7305.59,1.0,-0.96318,0.00022,0.24118]
[1586452602175,122.14,7305.54,1.0,-0.96318,0.00022,0.24117]
[1586452607210,122.15,7305.38,1.0,-0.96321,0.00022,0.24103]
[1586452612245,122.16,7305.21,1.0,-0.96323,0.00022,0.2409]
[1586452617279,122.17,7304.88,1.0,-0.96329,0.00022,0.24058]
[1586452622316,122.19,7304.68,1.0,-0.96332,0.00022,0.24043]
[1586452627350,122.21,7304.31,1.0,-0.96337,0.00022,0.2401]
[1586452632384,122.23,7304.04,1.0,-0.96341,0.00022,0.23991]
[1586452637419,122.25,7303.99,1.0,-0.96339,0.00022,0.23999]
[1586452642454,122.27,7303.71,1.0,-0.96343,0.00022,0.23978]
[1586452647490,122.28,7304.72,1.0,-0.96319,0.00022,0.2411]
[1586452653533,122.29,7304.54,1.0,-0.9633,0.00022,0.24036]
[1586452658568,122.31,7304.49,1.0,-0.9633,0.00022,0.24039]
[1586452663602,122.32,7304.11,1.0,-0.96336,0.00022,0.24003]
[1586452669643,122.34,7304.13,1.0,-0.96333,0.00022,0.2402]
[1586452674678,122.36,7304.88,1.0,-0.96315,0.00022,0.24119]
[1586452679714,122.36,7305.78,1.0,-0.96295,0.00022,0.24227]
[1586452684749,122.34,7305.98,1.0,-0.96292,0.00022,0.24245]
[1586452689785,122.33,7305.94,1.0,-0.96294,0.00022,0.24232]
[1586452694819,122.32,7305.76,1.0,-0.963,0.00022,0.24203]
[1586452699855,122.32,7304.12,1.0,-0.96336,0.00022,0.24004]
[1586452704889,122.34,7303.47,1.0,-0.96348,0.00022,0.23939]
[1586452709413,122.36,7303.14,1.0,-0.96352,0.00022,0.23913]
[1586452714960,122.39,7304.53,1.0,-0.96327,0.00022,0.24038]
[1586452719994,122.4,7305.06,1.0,-0.96315,0.00022,0.24107]
[1586452725028,122.4,7305.54,1.0,-0.96304,0.00022,0.24168]
[1586452730065,122.39,7305.79,1.0,-0.96299,0.00022,0.24195]
[1586452735099,122.39,7305.93,1.0,-0.96297,0.00022,0.24207]
[1586452740135,122.37,7306.19,1.0,-0.96292,0.00022,0.24231]
[1586452745168,122.36,7306.46,1.0,-0.96288,0.00022,0.24256]
[1586452750204,122.35,7306.52,1.0,-0.96288,0.00022,0.24255]
[1586452755240,122.34,7306.41,1.0,-0.96292,0.00022,0.24234]
[1586452760275,122.33,7306.58,1.0,-0.9629,0.00022,0.24247]
[1586452765309,122.31,7306.57,1.0,-0.96291,0.00022,0.24238]
[1586452770345,122.3,7307.11,1.0,-0.96281,0.00022,0.24296]
[1586452775381,122.29,7307.28,1.0,-0.96287,0.00022,0.24249]
[1586452779989,122.28,7307.22,1.0,-0.96289,0.00022,0.24237]
[1586452785449,122.27,7307.88,1.0,-0.96276,0.00022,0.24308]
[1586452790486,122.24,7309.42,1.0,-0.96246,0.00022,0.24477]
[1586452795519,122.2,7309.45,1.0,-0.96249,0.00022,0.24457]
[1586452800556,122.17,7309.63,1.0,-0.9625,0.00022,0.24456]
[1586452805590,122.13,7309.65,1.0,-0.96253,0.00022,0.24438]
[1586452810625,122.1,7309.68,1.0,-0.96256,0.00022,0.24422]
[1586452815659,122.07,7310.06,1.0,-0.96251,0.00022,0.24448]
[1586452820695,122.04,7309.63,1.0,-0.96265,0.00022,0.24376]
[1586452825731,122.02,7309.07,1.0,-0.96279,0.00022,0.24296]
[1586452830765,122.01,7309.19,1.0,-0.96278,0.00022,0.24302]
[1586452835800,122.0,7309.25,1.0,-0.96286,0.00022,0.24245]
[1586452840836,122.0,7309.2,1.0,-0.96288,0.00022,0.24236]
[1586452845869,121.99,7309.63,1.0,-0.96279,0.00022,0.24283]
[1586452850905,121.98,7309.57,1.0,-0.96282,0.00022,0.2427]
[1586452855939,121.98,7309.59,1.0,-0.96282,0.00022,0.24267]
[1586452860974,121.97,7309.11,1.0,-0.96294,0.00022,0.24204]
[1586452867018,121.97,7308.78,1.0,-0.96301,0.00022,0.24166]
[1586452872052,121.97,7308.76,1.0,-0.96301,0.00022,0.24167]
[1586452877086,121.98,7308.63,1.0,-0.96303,0.00022,0.24154]
[1586452879101,121.98,7312.18,1.0,-0.96224,0.00023,0.2459]
[1586452880107,121.97,7313.88,1.0,-0.96186,0.00023,0.24794]
[1586452884137,121.91,7317.68,1.0,-0.96107,0.00023,0.25227]
[1586452889172,121.8,7317.12,1.0,-0.96134,0.00023,0.25083]
[1586452894207,121.71,7316.8,1.0,-0.96161,0.00023,0.24921]
[1586452894527,121.71,7316.8,1.0,-0.96161,0.00023,0.24921]
[1586452900248,121.61,7316.79,1.0,-0.96173,0.00023,0.24857]
[1586452905282,121.54,7316.96,1.0,-0.96178,0.00023,0.24832]
[1586452910317,121.47,7317.48,1.0,-0.96175,0.00023,0.24853]
[1586452915355,121.41,7317.8,1.0,-0.96176,0.00023,0.24847]
[1586452920388,121.33,7319.95,1.0,-0.96137,0.00023,0.25063]
[1586452925422,121.24,7319.95,1.0,-0.96147,0.00023,0.25005]
[1586452930459,121.16,7320.69,1.0,-0.9614,0.00023,0.25045]
[1586452932771,121.12,7319.84,1.0,-0.96164,0.00023,0.24917]
[1586452933198,121.12,7319.84,1.0,-0.96164,0.00023,0.24917]
[1586452940530,121.01,7319.93,1.0,-0.96176,0.00023,0.24854]
[1586452945566,120.96,7320.2,1.0,-0.96177,0.00023,0.2485]
[1586452950599,120.9,7319.47,1.0,-0.962,0.00023,0.24723]
[1586452955635,120.87,7319.19,1.0,-0.96219,0.00023,0.24607]
[1586452960671,120.85,7319.27,1.0,-0.9622,0.00023,0.24603]
[1586452965704,120.82,7319.49,1.0,-0.96219,0.00023,0.24613]
[1586452970169,120.8,7318.98,1.0,-0.96232,0.00023,0.24537]
[1586452970314,120.8,7318.94,1.0,-0.96234,0.00023,0.24529]
[1586452976213,120.79,7318.05,1.0,-0.96255,0.00023,0.24412]
[1586452981818,120.79,7317.15,1.0,-0.96275,0.00023,0.24304]
[1586452986853,120.8,7317.77,1.0,-0.9626,0.00023,0.24388]
[1586452991886,120.81,7317.54,1.0,-0.96265,0.00023,0.24359]
[1586452996922,120.8,7317.9,1.0,-0.96257,0.00023,0.24404]
[1586453001957,120.8,7317.98,1.0,-0.96255,0.00023,0.24412]
[1586453006991,120.81,7317.12,1.0,-0.96274,0.00023,0.24308]
[1586453012026,120.82,7316.82,1.0,-0.96288,0.00022,0.24221]
[1586453018069,120.84,7316.82,1.0,-0.96285,0.00022,0.24235]
[1586453024110,120.86,7317.02,1.0,-0.96278,0.00023,0.24272]
[1586453030152,120.88,7316.58,1.0,-0.96286,0.00022,0.2423]
[1586453035188,120.9,7316.08,1.0,-0.96295,0.00022,0.24181]
[1586453040223,120.92,7315.86,1.0,-0.96297,0.00022,0.24169]
[1586453045257,120.95,7315.54,1.0,-0.96301,0.00022,0.24146]
[1586453047248,120.95,7315.56,1.0,-0.963,0.00022,0.24152]
[1586453047995,120.96,7315.31,1.0,-0.96305,0.00022,0.24124]
[1586453053313,121.01,7313.68,1.0,-0.96335,0.00022,0.23959]
[1586453058349,121.06,7312.73,1.0,-0.96349,0.00022,0.23879]
[1586453063384,121.11,7312.87,1.0,-0.9634,0.00022,0.23931]
[1586453068419,121.16,7313.14,1.0,-0.96328,0.00022,0.23993]
[1586453073455,121.2,7313.72,1.0,-0.96319,0.00022,0.24031]
[1586453078489,121.24,7313.25,1.0,-0.96324,0.00022,0.24]
[1586453083525,121.28,7313.59,1.0,-0.96313,0.00022,0.24064]
[1586453087381,121.3,7312.16,1.0,-0.96341,0.00022,0.23908]
[1586453089154,121.31,7312.28,1.0,-0.96337,0.00022,0.23929]
[1586453094601,121.38,7311.09,1.0,-0.96355,0.00022,0.23828]
[1586453099636,121.44,7311.42,1.0,-0.96341,0.00022,0.23906]
[1586453104674,121.48,7311.95,1.0,-0.96324,0.00022,0.23997]
[1586453109709,121.51,7311.61,1.0,-0.96328,0.00022,0.23976]
[1586453114744,121.55,7311.23,1.0,-0.96332,0.00022,0.23955]
[1586453119779,121.59,7311.08,1.0,-0.96331,0.00022,0.2396]
[1586453124813,121.62,7310.62,1.0,-0.96336,0.00022,0.23928]
[1586453129848,121.66,7309.63,1.0,-0.96353,0.00022,0.23834]
[1586453134883,121.71,7309.84,1.0,-0.96351,0.00022,0.23835]
[1586453139919,121.76,7309.37,1.0,-0.96355,0.00022,0.23809]
[1586453144954,121.82,7307.49,1.0,-0.96389,0.00022,0.2362]
[1586453149988,121.9,7306.18,1.0,-0.96409,0.00022,0.23511]
[1586453155023,121.98,7306.3,1.0,-0.96397,0.00022,0.23576]
[1586453160059,122.04,7307.62,1.0,-0.96361,0.00022,0.23775]
[1586453165213,122.08,7307.73,1.0,-0.96353,0.00022,0.23818]
[1586453171137,122.13,7307.81,1.0,-0.96345,0.00022,0.23859]
[1586453176170,122.17,7307.84,1.0,-0.9634,0.00022,0.23885]
[1586453181207,122.2,7308.59,1.0,-0.9632,0.00022,0.23995]
[1586453186213,122.22,7309.07,1.0,-0.96307,0.00022,0.24066]
[1586453191277,122.23,7309.13,1.0,-0.96313,0.00022,0.24021]
[1586453196310,122.25,7308.86,1.0,-0.96316,0.00022,0.24002]
[1586453202353,122.26,7309.27,1.0,-0.96305,0.00022,0.24061]
[1586453207388,122.27,7309.98,1.0,-0.96289,0.00022,0.2415]
[1586453212423,122.26,7310.41,1.0,-0.9628,0.00022,0.24201]
[1586453217457,122.26,7310.25,1.0,-0.96284,0.00022,0.24176]
[1586453222493,122.25,7310.89,1.0,-0.96271,0.00022,0.24252]
[1586453228213,122.24,7310.77,1.0,-0.96275,0.00022,0.2423]
[1586453233569,122.23,7310.46,1.0,-0.96283,0.00022,0.24185]
[1586453238605,122.23,7309.97,1.0,-0.96294,0.00022,0.24122]
[1586453243640,122.23,7309.81,1.0,-0.96297,0.00022,0.24106]
[1586453249213,122.23,7309.83,1.0,-0.96296,0.00022,0.24112]
[1586453254717,122.24,7309.82,1.0,-0.96304,0.00022,0.24056]
[1586453259751,122.26,7309.24,1.0,-0.96315,0.00022,0.23995]
[1586453264787,122.28,7309.04,1.0,-0.96317,0.00022,0.23982]
[1586453269822,122.29,7309.61,1.0,-0.96303,0.00022,0.24063]
[1586453274860,122.3,7309.32,1.0,-0.96308,0.00022,0.24032]
[1586453279893,122.31,7309.46,1.0,-0.96304,0.00022,0.24056]
[1586453284929,122.32,7309.14,1.0,-0.9631,0.00022,0.24024]
[1586453289965,122.33,7308.58,1.0,-0.9632,0.00022,0.23965]
[1586453294999,122.35,7308.45,1.0,-0.96321,0.00022,0.23961]
[1586453300035,122.37,7307.5,1.0,-0.96339,0.00022,0.2386]
[1586453305070,122.41,7306.91,1.0,-0.96348,0.00022,0.23811]
[1586453310105,122.44,7307.02,1.0,-0.96342,0.00022,0.23847]
[1586453315139,122.48,7307.25,1.0,-0.96341,0.00022,0.23838]
[1586453320173,122.51,7307.43,1.0,-0.96333,0.00022,0.23878]
[1586453325210,122.53,7307.75,1.0,-0.96323,0.00022,0.23933]
[1586453330213,122.55,7307.86,1.0,-0.96319,0.00022,0.23958]
[1586453335280,122.57,7308.16,1.0,-0.9631,0.00022,0.24003]
[1586453342213,122.58,7308.0,1.0,-0.96312,0.00022,0.23994]
[1586453347364,122.59,7308.48,1.0,-0.963,0.00022,0.24057]
[1586453352398,122.59,7308.43,1.0,-0.96301,0.00022,0.24053]
[1586453357433,122.6,7306.83,1.0,-0.96336,0.00022,0.23863]
[1586453362469,122.62,7306.64,1.0,-0.96337,0.00022,0.23858]
[1586453367505,122.65,7307.74,1.0,-0.9631,0.00022,0.24006]
[1586453372539,122.66,7308.68,1.0,-0.96296,0.00022,0.24066]
[1586453377575,122.64,7310.24,1.0,-0.96263,0.00022,0.24246]
[1586453382609,122.62,7310.63,1.0,-0.96257,0.00022,0.24279]
[1586453387643,122.59,7310.75,1.0,-0.96258,0.00022,0.24277]
[1586453393213,122.55,7314.19,1.0,-0.96186,0.00023,0.2467]
[1586453394893,122.52,7314.58,1.0,-0.9618,0.00023,0.247]
[1586453400735,122.44,7314.53,1.0,-0.96192,0.00023,0.2464]
[1586453405770,122.37,7315.03,1.0,-0.96188,0.00023,0.24659]
[1586453410805,122.32,7314.28,1.0,-0.96212,0.00023,0.24529]
[1586453415839,122.27,7314.21,1.0,-0.9622,0.00023,0.24489]
[1586453419124,122.24,7313.95,1.0,-0.96229,0.00023,0.24441]
[1586453424903,122.21,7313.65,1.0,-0.9624,0.00023,0.24381]
[1586453429939,122.18,7313.64,1.0,-0.96244,0.00023,0.24362]
[1586453434974,122.16,7313.9,1.0,-0.96249,0.00023,0.2432]
[1586453440008,122.13,7314.11,1.0,-0.96247,0.00023,0.24331]
[1586453445044,122.11,7314.0,1.0,-0.96252,0.00023,0.24304]
[1586453450077,122.09,7314.29,1.0,-0.96248,0.00023,0.24328]
[1586453455113,122.08,7314.02,1.0,-0.96256,0.00022,0.24283]
[1586453460149,122.06,7314.22,1.0,-0.96253,0.00023,0.24298]
[1586453465185,122.04,7314.84,1.0,-0.96242,0.00023,0.24361]
[1586453468039,122.03,7314.81,1.0,-0.96244,0.00023,0.24351]
[1586453473239,122.0,7315.54,1.0,-0.96231,0.00023,0.24419]
[1586453478275,121.97,7315.64,1.0,-0.96232,0.00023,0.24414]
[1586453483311,121.94,7315.71,1.0,-0.96234,0.00023,0.24403]
[1586453488345,121.92,7315.68,1.0,-0.96238,0.00023,0.24383]
[1586453494387,121.9,7315.56,1.0,-0.96252,0.00023,0.24294]
[1586453499421,121.88,7314.89,1.0,-0.96269,0.00022,0.24203]
[1586453500855,121.88,7314.85,1.0,-0.9627,0.00022,0.24198]
[1586453506472,121.88,7314.64,1.0,-0.96275,0.00022,0.24172]
[1586453511507,121.89,7314.55,1.0,-0.96276,0.00022,0.24165]
[1586453516542,121.9,7313.57,1.0,-0.96297,0.00022,0.24052]
[1586453521576,121.92,7313.04,1.0,-0.96306,0.00022,0.24]
[1586453526611,121.94,7312.75,1.0,-0.9631,0.00022,0.23979]
[1586453531646,121.97,7312.67,1.0,-0.96308,0.00022,0.23987]
[1586453536681,121.99,7312.43,1.0,-0.96311,0.00022,0.23972]
[1586453542725,122.01,7313.04,1.0,-0.96295,0.00022,0.24061]
[1586453547758,122.03,7312.99,1.0,-0.96294,0.00022,0.24064]
[1586453552792,122.04,7312.92,1.0,-0.96302,0.00022,0.24006]
[1586453557827,122.06,7313.05,1.0,-0.96297,0.00022,0.24033]
[1586453562862,122.07,7313.0,1.0,-0.96297,0.00022,0.24037]
[1586453567897,122.08,7313.99,1.0,-0.96274,0.00022,0.24161]
[1586453572934,122.07,7314.61,1.0,-0.96261,0.00022,0.24231]
[1586453577968,122.06,7315.16,1.0,-0.9625,0.00023,0.24292]
[1586453583003,122.04,7315.04,1.0,-0.96254,0.00023,0.24267]
[1586453588039,122.03,7314.6,1.0,-0.96266,0.00022,0.24207]
[1586453593074,122.03,7315.11,1.0,-0.96255,0.00023,0.24265]
[1586453598108,122.02,7315.27,1.0,-0.96253,0.00023,0.24277]
[1586453603143,122.0,7315.62,1.0,-0.96246,0.00023,0.24311]
[1586453608181,121.98,7316.76,1.0,-0.96224,0.00023,0.24435]
[1586453613214,121.94,7317.15,1.0,-0.96228,0.00023,0.24402]
[1586453618252,121.92,7317.64,1.0,-0.9622,0.00023,0.24444]
[1586453624213,121.88,7317.52,1.0,-0.96227,0.00023,0.24406]
[1586453630213,121.85,7317.42,1.0,-0.96233,0.00023,0.24374]
[1586453635369,121.83,7317.45,1.0,-0.96235,0.00023,0.24364]
[1586453640404,121.8,7317.92,1.0,-0.96228,0.00023,0.24405]
[1586453648213,121.76,7318.14,1.0,-0.96227,0.00023,0.24406]
[1586453653495,121.74,7317.84,1.0,-0.96237,0.00023,0.24355]
[1586453658530,121.73,7317.4,1.0,-0.96249,0.00023,0.24292]
[1586453665578,121.72,7316.72,1.0,-0.96265,0.00023,0.24205]
[1586453670613,121.72,7316.53,1.0,-0.96269,0.00023,0.24182]
[1586453675649,121.73,7317.0,1.0,-0.96266,0.00023,0.24186]
[1586453680683,121.73,7318.02,1.0,-0.96243,0.00023,0.24309]
[1586453685718,121.72,7317.8,1.0,-0.96249,0.00023,0.24275]
[1586453690753,121.71,7317.13,1.0,-0.96265,0.00023,0.24188]
[1586453695789,121.71,7316.72,1.0,-0.96274,0.00023,0.2414]
[1586453700824,121.72,7316.65,1.0,-0.96275,0.00023,0.24138]
[1586453705859,121.73,7317.5,1.0,-0.96255,0.00023,0.24244]
[1586453710895,121.72,7317.66,1.0,-0.96252,0.00023,0.2426]
[1586453715929,121.71,7317.76,1.0,-0.96251,0.00023,0.24267]
[1586453720964,121.71,7317.55,1.0,-0.96256,0.00023,0.24239]
[1586453725999,121.71,7317.09,1.0,-0.96267,0.00023,0.24181]
[1586453732041,121.71,7317.09,1.0,-0.96275,0.00023,0.24123]
[1586453733700,121.71,7317.12,1.0,-0.96274,0.00023,0.24128]
[1586453739089,121.72,7317.1,1.0,-0.96273,0.00023,0.24133]
[1586453744125,121.73,7317.26,1.0,-0.96269,0.00023,0.24156]
[1586453749160,121.74,7317.33,1.0,-0.96267,0.00023,0.24168]
[1586453754195,121.74,7317.48,1.0,-0.96263,0.00023,0.24188]
[1586453759213,121.74,7316.77,1.0,-0.96278,0.00022,0.24105]
[1586453760123,121.74,7316.77,1.0,-0.96278,0.00022,0.24105]
[1586453765272,121.77,7315.14,1.0,-0.96311,0.00022,0.23926]
[1586453770306,121.81,7314.71,1.0,-0.96316,0.00022,0.23897]
[1586453775348,121.84,7315.34,1.0,-0.96298,0.00022,0.23994]
[1586453780382,121.87,7314.97,1.0,-0.96304,0.00022,0.23965]
[1586453785416,121.89,7314.95,1.0,-0.96301,0.00022,0.23979]
[1586453790451,121.92,7314.72,1.0,-0.96303,0.00022,0.23966]
[1586453795486,121.94,7314.78,1.0,-0.96307,0.00022,0.23932]
[1586453800523,121.98,7314.25,1.0,-0.96315,0.00022,0.23889]
[1586453805556,122.01,7313.9,1.0,-0.96318,0.00022,0.2387]
[1586453810592,122.05,7313.38,1.0,-0.96325,0.00022,0.23831]
[1586453815626,122.09,7313.31,1.0,-0.96322,0.00022,0.23846]
[1586453820661,122.13,7312.76,1.0,-0.9633,0.00022,0.23806]
[1586453825696,122.17,7312.09,1.0,-0.96339,0.00022,0.23752]
[1586453830731,122.22,7311.69,1.0,-0.96342,0.00022,0.23734]
[1586453835767,122.26,7312.14,1.0,-0.96327,0.00022,0.23817]
[1586453840804,122.29,7313.48,1.0,-0.96294,0.00022,0.23997]
[1586453845836,122.29,7314.39,1.0,-0.96273,0.00022,0.24111]
[1586453850873,122.29,7315.52,1.0,-0.96249,0.00023,0.24244]
[1586453855907,122.29,7314.39,1.0,-0.96283,0.00022,0.24046]
[1586453861213,122.31,7313.53,1.0,-0.96299,0.00022,0.23955]
[1586453866983,122.33,7313.12,1.0,-0.96305,0.00022,0.23922]
[1586453873026,122.36,7312.9,1.0,-0.96307,0.00022,0.23914]
[1586453878062,122.39,7312.73,1.0,-0.96308,0.00022,0.23908]
[1586453883096,122.41,7312.76,1.0,-0.96304,0.00022,0.23926]
[1586453888130,122.42,7313.46,1.0,-0.96287,0.00022,0.24021]
[1586453893165,122.43,7313.35,1.0,-0.96288,0.00022,0.24013]
[1586453898201,122.44,7313.37,1.0,-0.96287,0.00022,0.2402]
[1586453903213,122.45,7313.22,1.0,-0.96289,0.00022,0.24008]
[1586453908272,122.46,7313.04,1.0,-0.96292,0.00022,0.23992]
[1586453913307,122.47,7312.51,1.0,-0.9631,0.00022,0.23879]
[1586453918342,122.5,7312.51,1.0,-0.96307,0.00022,0.23895]
[1586453923376,122.52,7312.29,1.0,-0.96309,0.00022,0.23883]
[1586453928411,122.54,7312.28,1.0,-0.96307,0.00022,0.23896]
[1586453933447,122.55,7313.14,1.0,-0.96287,0.00022,0.24006]
[1586453938480,122.56,7313.54,1.0,-0.96278,0.00022,0.24056]
[1586453943519,122.56,7312.59,1.0,-0.96298,0.00022,0.23945]
[1586453948553,122.57,7312.99,1.0,-0.96288,0.00022,0.23999]
[1586453953587,122.58,7313.02,1.0,-0.96287,0.00022,0.24007]
[1586453958622,122.58,7312.98,1.0,-0.96287,0.00022,0.24006]
[1586453963658,122.59,7312.27,1.0,-0.96302,0.00022,0.23924]
[1586453968693,122.61,7311.94,1.0,-0.96307,0.00022,0.23895]
[1586453970519,122.61,7311.92,1.0,-0.96307,0.00022,0.23896]
[1586453972979,122.19,7310.12,1.0,-0.96405,0.00022,0.23354]
[1586453973942,121.78,7308.89,1.0,-0.96481,0.00022,0.22945]
[1586453979769,119.5,7307.81,1.0,-0.9677,0.0002,0.2138]
[1586453984805,117.81,7306.55,1.0,-0.96986,0.0002,0.20187]
[1586453989840,116.3,7306.38,1.0,-0.97157,0.00019,0.19234]
[1586453994876,114.93,7306.41,1.0,-0.97304,0.00018,0.184]
[1586453999909,113.69,7307.21,1.0,-0.97421,0.00018,0.17733]
[1586454004945,112.56,7307.38,1.0,-0.97536,0.00017,0.17068]
[1586454009980,111.53,7307.59,1.0,-0.97638,0.00017,0.16474]
[1586454015015,110.6,7307.64,1.0,-0.97731,0.00016,0.15925]
[1586454015619,110.6,7307.64,1.0,-0.97731,0.00016,0.15925]
[1586454021056,109.58,7308.72,1.0,-0.97814,0.00016,0.15433]
[1586454026092,108.81,7308.79,1.0,-0.97888,0.00016,0.14993]
[1586454031127,108.11,7308.81,1.0,-0.9796,0.00015,0.14547]
[1586454036163,107.37,7309.13,1.0,-0.98026,0.00015,0.1415]
[1586454041198,106.81,7309.31,1.0,-0.98075,0.00015,0.13849]
[1586454046233,106.3,7309.35,1.0,-0.98122,0.00015,0.13565]
[1586454051267,105.84,7309.02,1.0,-0.98168,0.00014,0.13278]
[1586454056304,105.43,7308.85,1.0,-0.98208,0.00014,0.13033]
[1586454061337,105.06,7308.65,1.0,-0.98243,0.00014,0.12812]
[1586454066373,104.73,7308.85,1.0,-0.98269,0.00014,0.12648]
[1586454071407,104.43,7308.54,1.0,-0.983,0.00014,0.12455]
[1586454076443,104.16,7308.52,1.0,-0.98324,0.00014,0.12306]
[1586454081477,103.91,7309.05,1.0,-0.98338,0.00013,0.12219]
[1586454086513,103.68,7309.14,1.0,-0.98357,0.00013,0.12101]
[1586454091548,103.48,7308.84,1.0,-0.98383,0.00013,0.11925]
[1586454096583,103.3,7308.92,1.0,-0.98397,0.00013,0.11836]
[1586454101619,103.14,7308.63,1.0,-0.98415,0.00013,0.11725]
[1586454106654,103.0,7308.66,1.0,-0.98427,0.00013,0.11651]
[1586454111687,102.86,7308.8,1.0,-0.98436,0.00013,0.11592]
[1586454117730,102.73,7308.61,1.0,-0.9845,0.00013,0.11503]
[1586454122766,102.62,7308.82,1.0,-0.98456,0.00013,0.11467]
[1586454127801,102.53,7308.51,1.0,-0.98468,0.00013,0.1139]
[1586454132835,102.45,7308.23,1.0,-0.98478,0.00013,0.11325]
[1586454137870,102.38,7307.69,1.0,-0.9849,0.00013,0.11247]
[1586454143213,102.33,7307.78,1.0,-0.98493,0.00013,0.11227]
[1586454148946,102.28,7308.04,1.0,-0.98494,0.00013,0.11218]
[1586454153981,102.23,7307.88,1.0,-0.98505,0.00013,0.11143]
[1586454159018,102.19,7307.82,1.0,-0.98509,0.00012,0.11118]
[1586454164054,102.16,7308.06,1.0,-0.98509,0.00013,0.11121]
[1586454169087,102.13,7307.97,1.0,-0.98512,0.00012,0.11096]
[1586454174122,102.1,7307.99,1.0,-0.98515,0.00012,0.11082]
[1586454179159,102.07,7307.88,1.0,-0.98518,0.00012,0.11059]
[1586454184194,102.04,7308.78,1.0,-0.98509,0.00013,0.11118]
[1586454189227,102.01,7308.96,1.0,-0.98509,0.00013,0.11117]
[1586454194263,101.98,7308.85,1.0,-0.98513,0.00012,0.11093]
[1586454199298,101.96,7308.29,1.0,-0.98522,0.00012,0.11034]
[1586454204333,101.94,7308.35,1.0,-0.98523,0.00012,0.11028]
[1586454210375,101.93,7307.34,1.0,-0.98537,0.00012,0.1094]
[1586454215409,101.93,7307.31,1.0,-0.98541,0.00012,0.10903]
[1586454220444,101.94,7307.25,1.0,-0.98541,0.00012,0.10902]
[1586454225481,101.94,7307.34,1.0,-0.9854,0.00012,0.10911]
[1586454231521,101.95,7307.18,1.0,-0.98541,0.00012,0.10903]
[1586454237564,101.96,7307.14,1.0,-0.98541,0.00012,0.10904]
[1586454242599,101.97,7307.31,1.0,-0.98538,0.00012,0.10922]
[1586454247634,101.97,7308.17,1.0,-0.98528,0.00012,0.10991]
[1586454252668,101.96,7309.1,1.0,-0.98517,0.00012,0.11062]
[1586454254825,101.95,7308.98,1.0,-0.98519,0.00012,0.11051]
[1586454260725,101.94,7308.93,1.0,-0.9852,0.00012,0.11039]
[1586454265761,101.93,7308.86,1.0,-0.98522,0.00012,0.11028]
[1586454270795,101.92,7308.97,1.0,-0.98522,0.00012,0.11031]
[1586454275831,101.91,7308.79,1.0,-0.9853,0.00012,0.10974]
[1586454280866,101.9,7308.77,1.0,-0.98531,0.00012,0.10967]
[1586454285900,101.89,7307.97,1.0,-0.98541,0.00012,0.10899]
[1586454290936,101.91,7307.11,1.0,-0.9855,0.00012,0.10837]
[1586454295970,101.92,7307.27,1.0,-0.98547,0.00012,0.10858]
[1586454301006,101.94,7307.15,1.0,-0.98547,0.00012,0.10857]
[1586454302522,101.94,7307.26,1.0,-0.98546,0.00012,0.10868]
[1586454308055,101.97,7306.23,1.0,-0.98556,0.00012,0.10798]
[1586454313089,102.0,7305.47,1.0,-0.98563,0.00012,0.10754]
[1586454319131,102.04,7305.45,1.0,-0.9856,0.00012,0.10775]
[1586454320985,102.05,7305.4,1.0,-0.9856,0.00012,0.10775]
[1586454326179,102.09,7305.19,1.0,-0.98559,0.00012,0.10778]
[1586454331215,102.13,7304.92,1.0,-0.98564,0.00012,0.10739]
[1586454336250,102.17,7305.1,1.0,-0.98559,0.00012,0.10773]
[1586454341285,102.2,7305.11,1.0,-0.98556,0.00012,0.10793]
[1586454346319,102.23,7305.55,1.0,-0.98548,0.00012,0.10841]
[1586454351355,102.25,7305.08,1.0,-0.98552,0.00012,0.10816]
[1586454356390,102.28,7305.23,1.0,-0.98549,0.00012,0.1084]
[1586454362213,102.3,7305.3,1.0,-0.98546,0.00012,0.10859]
[1586454367469,102.32,7305.3,1.0,-0.98544,0.00012,0.10868]
[1586454372506,102.34,7305.12,1.0,-0.98545,0.00012,0.10864]
[1586454377540,102.33,7305.41,1.0,-0.98542,0.00012,0.10885]
[1586454382576,102.3,7304.94,1.0,-0.9855,0.00012,0.10829]
[1586454387610,102.24,7305.01,1.0,-0.98554,0.00012,0.10804]
[1586454392646,102.16,7304.69,1.0,-0.98569,0.00012,0.107]
[1586454397680,102.05,7304.76,1.0,-0.98577,0.00012,0.10653]
[1586454402716,101.93,7304.6,1.0,-0.98588,0.00012,0.10578]
[1586454407749,101.8,7304.93,1.0,-0.98595,0.00012,0.10534]
[1586454412786,101.64,7304.76,1.0,-0.98609,0.00012,0.10443]
[1586454417821,101.48,7304.51,1.0,-0.98625,0.00012,0.10339]
[1586454422856,101.3,7304.4,1.0,-0.9864,0.00012,0.10241]
[1586454428213,101.11,7304.19,1.0,-0.98657,0.00012,0.1013]
[1586454434213,100.87,7303.48,1.0,-0.98683,0.00011,0.09959]
[1586454440213,100.64,7303.26,1.0,-0.98704,0.00011,0.09825]
[1586454446213,100.4,7303.22,1.0,-0.98722,0.00011,0.09706]
[1586454450586,100.25,7301.56,1.0,-0.98752,0.00011,0.09507]
[1586454452359,100.17,7298.69,1.0,-0.98792,0.00011,0.09228]
[1586454458103,99.95,7296.4,1.0,-0.98832,0.0001,0.08962]
[1586454463139,99.79,7297.11,1.0,-0.98836,0.0001,0.08934]
[1586454464187,99.76,7297.76,1.0,-0.98832,0.0001,0.08965]
[1586454470188,99.58,7297.6,1.0,-0.98846,0.0001,0.08871]
[1586454475222,99.44,7297.0,1.0,-0.98862,0.0001,0.08766]
[1586454480256,99.32,7296.91,1.0,-0.98871,0.0001,0.08702]
[1586454485293,99.2,7295.75,1.0,-0.98891,0.0001,0.0857]
[1586454490327,99.11,7295.17,1.0,-0.98903,0.0001,0.08488]
[1586454495363,99.03,7295.1,1.0,-0.98909,0.0001,0.08447]
[1586454498822,98.99,7294.81,1.0,-0.98914,0.0001,0.08409]
[1586454504425,98.92,7294.04,1.0,-0.98927,0.0001,0.08322]
[1586454509460,98.88,7294.03,1.0,-0.9893,0.0001,0.08305]
[1586454515213,98.83,7294.55,1.0,-0.98932,0.0001,0.08288]
[1586454521213,98.79,7294.6,1.0,-0.98934,0.0001,0.08272]
[1586454526579,98.75,7294.67,1.0,-0.98936,0.0001,0.0826]
[1586454531615,98.73,7293.71,1.0,-0.98947,0.0001,0.08186]
[1586454536650,98.72,7293.34,1.0,-0.98951,0.0001,0.08156]
[1586454542213,98.71,7293.41,1.0,-0.98951,0.0001,0.08157]
[1586454547727,98.7,7293.54,1.0,-0.9895,0.0001,0.08161]
[1586454552761,98.69,7293.7,1.0,-0.98949,0.0001,0.08167]
[1586454557796,98.67,7294.67,1.0,-0.98941,0.0001,0.08223]
[1586454562830,98.64,7295.2,1.0,-0.98938,0.0001,0.08246]
[1586454567866,98.62,7295.21,1.0,-0.98939,0.0001,0.08235]
[1586454572900,98.6,7294.87,1.0,-0.98948,0.0001,0.08172]
[1586454577935,98.58,7295.0,1.0,-0.98948,0.0001,0.08174]
[1586454582971,98.57,7295.11,1.0,-0.98948,0.0001,0.08174]
[1586454588005,98.55,7295.13,1.0,-0.98949,0.0001,0.08168]
[1586454593213,98.54,7294.86,1.0,-0.98952,0.0001,0.08145]
[1586454599082,98.53,7294.82,1.0,-0.98953,0.0001,0.08139]
[1586454604118,98.52,7294.65,1.0,-0.98955,0.0001,0.08125]
[1586454611167,98.51,7295.25,1.0,-0.9895,0.0001,0.08159]
[1586454616206,98.5,7295.01,1.0,-0.98953,0.0001,0.0814]
[1586454621241,98.5,7294.87,1.0,-0.98955,0.0001,0.08128]
[1586454626275,98.49,7295.02,1.0,-0.98953,0.0001,0.08135]
[1586454631311,98.49,7294.89,1.0,-0.98959,0.0001,0.08093]
[1586454636344,98.49,7294.5,1.0,-0.98962,0.0001,0.08069]
[1586454641381,98.5,7294.5,1.0,-0.98962,0.0001,0.08072]
[1586454647213,98.51,7294.34,1.0,-0.98963,0.0001,0.08066]
[1586454652457,98.52,7294.27,1.0,-0.98963,0.0001,0.08065]
[1586454657492,98.53,7293.88,1.0,-0.98966,0.0001,0.08045]
[1586454663534,98.55,7292.79,1.0,-0.98975,9e-05,0.07985]
[1586454668570,98.58,7292.67,1.0,-0.98974,9e-05,0.07991]
[1586454673603,98.61,7292.41,1.0,-0.98974,9e-05,0.07987]
[1586454678640,98.64,7292.23,1.0,-0.98974,9e-05,0.07988]
[1586454683673,98.67,7292.0,1.0,-0.98974,9e-05,0.07986]
[1586454688709,98.71,7291.01,1.0,-0.98981,9e-05,0.07938]
[1586454693744,98.76,7290.02,1.0,-0.98991,9e-05,0.07867]
[1586454698780,98.81,7291.04,1.0,-0.98978,9e-05,0.07954]
[1586454704213,98.86,7291.62,1.0,-0.9897,9e-05,0.08012]
[1586454709855,98.88,7292.17,1.0,-0.98963,9e-05,0.08059]
[1586454714891,98.89,7291.96,1.0,-0.98964,9e-05,0.08052]
[1586454719927,98.91,7292.21,1.0,-0.98961,0.0001,0.08074]
[1586454724961,98.92,7292.45,1.0,-0.98958,0.0001,0.08093]
[1586454729996,98.92,7292.76,1.0,-0.98955,0.0001,0.08115]
[1586454735030,98.92,7296.1,1.0,-0.98922,0.0001,0.08337]
[1586454738881,98.92,7296.49,1.0,-0.98919,0.0001,0.08362]
[1586454744095,98.91,7297.33,1.0,-0.98911,0.0001,0.08414]
[1586454749213,98.89,7297.33,1.0,-0.98912,0.0001,0.08407]
[1586454755171,98.87,7297.41,1.0,-0.98917,0.0001,0.08371]
[1586454760205,98.85,7297.45,1.0,-0.98918,0.0001,0.08363]
[1586454765240,98.82,7297.44,1.0,-0.9892,0.0001,0.08352]
[1586454770276,98.8,7296.78,1.0,-0.98928,0.0001,0.08296]
[1586454775311,98.77,7296.57,1.0,-0.98932,0.0001,0.0827]
[1586454782213,98.74,7296.71,1.0,-0.98933,0.0001,0.08264]
[1586454788213,98.71,7297.09,1.0,-0.98931,0.0001,0.08276]
[1586454793436,98.68,7297.13,1.0,-0.98932,0.0001,0.08268]
[1586454798471,98.66,7297.2,1.0,-0.98933,0.0001,0.08262]
[1586454803507,98.64,7296.88,1.0,-0.98938,0.0001,0.0823]
[1586454808543,98.61,7296.77,1.0,-0.9894,0.0001,0.08213]
[1586454813578,98.59,7297.01,1.0,-0.98943,0.0001,0.08189]
[1586454818612,98.57,7296.76,1.0,-0.98947,0.0001,0.08163]
[1586454824213,98.55,7296.81,1.0,-0.98948,0.0001,0.08156]
[1586454829690,98.54,7295.96,1.0,-0.98957,0.0001,0.08094]
[1586454834725,98.54,7295.15,1.0,-0.98965,0.0001,0.0804]
[1586454839759,98.55,7295.11,1.0,-0.98965,0.0001,0.08041]
[1586454844795,98.56,7294.77,1.0,-0.98967,0.0001,0.08026]
[1586454849830,98.57,7294.74,1.0,-0.98966,0.0001,0.0803]
[1586454856877,98.59,7294.54,1.0,-0.98967,0.0001,0.08026]
[1586454861914,98.61,7294.53,1.0,-0.98966,0.0001,0.08031]
[1586454866948,98.62,7294.5,1.0,-0.98966,0.0001,0.08034]
[1586454871984,98.63,7294.31,1.0,-0.9897,9e-05,0.07997]
[1586454875242,98.65,7294.2,1.0,-0.9897,9e-05,0.07997]
[1586454881045,98.67,7293.91,1.0,-0.98971,9e-05,0.0799]
[1586454886082,98.7,7293.88,1.0,-0.9897,9e-05,0.07998]
[1586454891116,98.72,7292.24,1.0,-0.98984,9e-05,0.07902]
[1586454896150,98.77,7291.29,1.0,-0.9899,9e-05,0.07863]
[1586454901186,98.83,7291.27,1.0,-0.98986,9e-05,0.07885]
[1586454906222,98.87,7292.85,1.0,-0.98968,9e-05,0.08008]
[1586454911256,98.9,7292.76,1.0,-0.98968,9e-05,0.08013]
[1586454916292,98.91,7292.93,1.0,-0.98965,9e-05,0.08031]
[1586454921326,98.92,7293.65,1.0,-0.98958,0.0001,0.08081]
[1586454926361,98.92,7293.86,1.0,-0.98956,0.0001,0.08096]
[1586454931396,98.92,7293.67,1.0,-0.98961,0.0001,0.08053]
[1586454937438,98.93,7293.78,1.0,-0.9896,0.0001,0.08063]
[1586454942473,98.93,7293.39,1.0,-0.98963,0.0001,0.0804]
[1586454947508,98.95,7291.81,1.0,-0.98977,9e-05,0.07944]
[1586454952544,98.99,7291.25,1.0,-0.9898,9e-05,0.07925]
[1586454957580,99.03,7290.86,1.0,-0.9898,9e-05,0.0792]
[1586454962613,99.08,7291.1,1.0,-0.98976,9e-05,0.07953]
[1586454967647,99.11,7291.13,1.0,-0.98973,9e-05,0.0797]
[1586454972682,99.14,7291.11,1.0,-0.98971,9e-05,0.07982]
[1586454979732,99.18,7291.28,1.0,-0.98967,9e-05,0.08009]
[1586454984768,99.2,7291.23,1.0,-0.98966,9e-05,0.08016]
[1586454989801,99.22,7291.13,1.0,-0.98966,9e-05,0.0802]
[1586454994837,99.25,7290.72,1.0,-0.98972,9e-05,0.07974]
[1586455000878,99.29,7290.5,1.0,-0.98971,9e-05,0.07977]
[1586455005915,99.32,7290.38,1.0,-0.9897,9e-05,0.07983]
[1586455010949,99.35,7290.31,1.0,-0.98969,9e-05,0.07991]
[1586455015985,99.38,7290.17,1.0,-0.98968,9e-05,0.07995]
[1586455022027,99.42,7289.67,1.0,-0.98971,9e-05,0.07979]
[1586455027062,99.45,7289.99,1.0,-0.98966,9e-05,0.08013]
[1586455032096,99.47,7289.34,1.0,-0.9897,9e-05,0.07983]
[1586455037132,99.5,7289.61,1.0,-0.98966,9e-05,0.08012]
[1586455042166,99.48,7290.09,1.0,-0.98962,9e-05,0.08035]
[1586455047202,99.48,7293.33,1.0,-0.98932,0.0001,0.08248]
[1586455052213,99.45,7294.02,1.0,-0.98931,0.0001,0.08249]
[1586455057270,99.42,7293.32,1.0,-0.98939,0.0001,0.0819]
[1586455062307,99.4,7293.78,1.0,-0.98936,0.0001,0.08212]
[1586455067340,99.38,7296.82,1.0,-0.98908,0.0001,0.08405]
[1586455072375,99.35,7296.64,1.0,-0.98911,0.0001,0.08381]
[1586455077411,99.33,7296.79,1.0,-0.98912,0.0001,0.08379]
[1586455082446,99.3,7296.81,1.0,-0.98914,0.0001,0.08367]
[1586455087481,99.27,7296.79,1.0,-0.98916,0.0001,0.08352]
[1586455092516,99.24,7297.23,1.0,-0.98914,0.0001,0.08367]
[1586455097552,99.2,7297.77,1.0,-0.9891,0.0001,0.0839]
[1586455102586,99.17,7297.9,1.0,-0.98911,0.0001,0.08384]
[1586455108628,99.13,7298.16,1.0,-0.98912,0.0001,0.08382]
[1586455110624,99.12,7298.21,1.0,-0.98911,0.0001,0.08383]
[1586455115677,99.08,7299.25,1.0,-0.98908,0.0001,0.08402]
[1586455120716,99.04,7299.69,1.0,-0.98906,0.0001,0.08415]
[1586455125750,99.0,7300.81,1.0,-0.98898,0.0001,0.08474]
[1586455130785,98.96,7300.74,1.0,-0.98901,0.0001,0.0845]
[1586455135821,98.92,7301.53,1.0,-0.98896,0.0001,0.08485]
[1586455140856,98.88,7301.01,1.0,-0.98904,0.0001,0.08429]
[1586455145889,98.83,7300.75,1.0,-0.9891,0.0001,0.08391]
[1586455150925,98.79,7301.23,1.0,-0.98908,0.0001,0.08403]
[1586455155960,98.74,7301.91,1.0,-0.98904,0.0001,0.08429]
[1586455160997,98.7,7302.22,1.0,-0.98904,0.0001,0.08429]
[1586455166213,98.65,7302.11,1.0,-0.98909,0.0001,0.08401]
[1586455172072,98.59,7302.39,1.0,-0.98914,0.0001,0.08363]
[1586455177106,98.55,7301.96,1.0,-0.98921,0.0001,0.08313]
[1586455182143,98.5,7301.72,1.0,-0.98926,0.0001,0.08277]
[1586455187213,98.46,7301.72,1.0,-0.98929,0.0001,0.08258]
[1586455193213,98.41,7302.85,1.0,-0.98921,0.0001,0.08312]
[1586455198254,98.38,7302.44,1.0,-0.98928,0.0001,0.08267]
[1586455203289,98.34,7302.04,1.0,-0.98934,0.0001,0.08223]
[1586455209331,98.29,7301.95,1.0,-0.98938,0.0001,0.08197]
[1586455211105,98.29,7301.95,1.0,-0.98939,0.0001,0.08194]
[1586455216381,98.24,7302.02,1.0,-0.98941,0.0001,0.08178]
[1586455222422,98.2,7301.89,1.0,-0.98945,0.0001,0.08153]
[1586455227457,98.18,7301.95,1.0,-0.98946,0.0001,0.08144]
[1586455232491,98.15,7302.22,1.0,-0.98949,0.0001,0.08119]
[1586455237527,98.13,7302.38,1.0,-0.98949,0.0001,0.08119]
[1586455242562,98.1,7302.4,1.0,-0.98951,0.0001,0.0811]
[1586455247596,98.08,7302.35,1.0,-0.98953,0.0001,0.08097]
[1586455252632,98.06,7302.4,1.0,-0.98953,0.0001,0.08091]
[1586455257668,98.04,7302.24,1.0,-0.98956,0.0001,0.08072]
[1586455262702,98.02,7301.97,1.0,-0.9896,0.0001,0.08046]
[1586455267737,98.01,7301.55,1.0,-0.98965,0.0001,0.08013]
[1586455272772,98.01,7300.9,1.0,-0.98971,0.0001,0.07971]
[1586455275398,98.01,7300.8,1.0,-0.98972,0.0001,0.07965]
[1586455280828,98.03,7300.41,1.0,-0.98975,0.0001,0.07944]
[1586455286213,98.03,7300.93,1.0,-0.9897,0.0001,0.07981]
[1586455291906,98.03,7300.72,1.0,-0.98975,0.0001,0.07936]
[1586455296941,98.04,7300.45,1.0,-0.98977,0.0001,0.07924]
[1586455301974,98.06,7300.42,1.0,-0.98976,0.0001,0.07928]
[1586455307213,98.07,7300.42,1.0,-0.98976,0.0001,0.07934]
[1586455313052,98.08,7300.37,1.0,-0.98975,0.0001,0.07937]
[1586455318087,98.1,7300.39,1.0,-0.98974,0.0001,0.07944]
[1586455323123,98.11,7300.38,1.0,-0.98974,0.0001,0.07948]
[1586455328156,98.12,7300.43,1.0,-0.98973,0.0001,0.07955]
[1586455329834,98.12,7300.41,1.0,-0.98973,0.0001,0.07954]
[1586455335206,98.14,7299.58,1.0,-0.98979,9e-05,0.0791]
[1586455340213,98.17,7296.48,1.0,-0.99006,9e-05,0.07725]
[1586455345275,98.26,7294.77,1.0,-0.99016,9e-05,0.07651]
[1586455348313,98.32,7293.38,1.0,-0.99025,9e-05,0.07589]
[1586455354339,98.44,7293.27,1.0,-0.99022,9e-05,0.07606]
[1586455359374,98.54,7293.41,1.0,-0.99015,9e-05,0.07657]
[1586455364408,98.63,7293.47,1.0,-0.99009,9e-05,0.07698]
[1586455369445,98.7,7293.75,1.0,-0.99001,9e-05,0.07749]
[1586455374093,98.76,7293.84,1.0,-0.98997,9e-05,0.07778]
[1586455379513,98.86,7290.82,1.0,-0.99018,9e-05,0.07633]
[1586455384548,98.99,7289.49,1.0,-0.99022,9e-05,0.07603]
[1586455389585,99.1,7289.17,1.0,-0.99018,9e-05,0.07629]
[1586455394619,99.19,7290.07,1.0,-0.99004,9e-05,0.07727]
[1586455399654,99.27,7290.05,1.0,-0.98999,9e-05,0.07759]
[1586455404689,99.34,7290.04,1.0,-0.98995,9e-05,0.0779]
[1586455409724,99.41,7289.71,1.0,-0.98993,9e-05,0.07799]
[1586455414760,99.48,7289.77,1.0,-0.98992,9e-05,0.07801]
[1586455420801,99.56,7289.82,1.0,-0.98987,9e-05,0.07837]
[1586455425835,99.61,7289.86,1.0,-0.98983,9e-05,0.07863]
[1586455430871,99.66,7289.55,1.0,-0.98983,9e-05,0.07865]
[1586455436213,99.71,7289.24,1.0,-0.98982,9e-05,0.07868]
[1586455441505,99.75,7289.29,1.0,-0.98979,9e-05,0.07888]
[1586455448213,99.84,7288.52,1.0,-0.98981,9e-05,0.07874]
[1586455454032,99.9,7288.52,1.0,-0.98977,9e-05,0.079]
[1586455460213,99.95,7288.42,1.0,-0.98975,9e-05,0.07917]
[1586455463568,99.97,7285.55,1.0,-0.99,9e-05,0.07742]
[1586455469139,99.94,7283.44,1.0,-0.99021,9e-05,0.076]
[1586455474173,100.04,7283.18,1.0,-0.99021,9e-05,0.07595]
[1586455479208,100.17,7282.82,1.0,-0.99016,9e-05,0.07625]
[1586455484213,100.28,7282.97,1.0,-0.99008,9e-05,0.07683]
[1586455489278,100.38,7283.07,1.0,-0.99001,9e-05,0.07732]
[1586455494312,100.47,7283.39,1.0,-0.98992,9e-05,0.07791]
[1586455499348,100.55,7283.14,1.0,-0.98989,9e-05,0.07809]
[1586455503909,100.6,7282.95,1.0,-0.98988,9e-05,0.07815]
[1586455509418,100.68,7282.33,1.0,-0.98989,9e-05,0.0781]
[1586455514452,100.75,7282.31,1.0,-0.98984,9e-05,0.07842]
[1586455519489,100.83,7282.14,1.0,-0.98981,9e-05,0.07862]
[1586455524524,100.88,7281.39,1.0,-0.98985,9e-05,0.07837]
[1586455529559,100.95,7282.29,1.0,-0.98972,9e-05,0.07925]
[1586455534592,101.01,7281.71,1.0,-0.98977,9e-05,0.07883]
[1586455539628,101.08,7281.57,1.0,-0.98974,9e-05,0.07902]
[1586455544664,101.14,7281.24,1.0,-0.98974,9e-05,0.07907]
[1586455549697,101.2,7280.94,1.0,-0.98972,9e-05,0.07917]
[1586455551981,101.23,7280.98,1.0,-0.9897,9e-05,0.07929]
[1586455554294,101.22,7279.47,1.0,-0.98985,9e-05,0.07831]
[1586455556380,101.21,7277.24,1.0,-0.99006,9e-05,0.07686]
[1586455561782,101.15,7275.12,1.0,-0.99028,9e-05,0.07533]
[1586455566817,101.09,7273.85,1.0,-0.99043,9e-05,0.07431]
[1586455568803,101.08,7273.77,1.0,-0.99045,9e-05,0.07421]
[1586455573866,101.05,7274.2,1.0,-0.99043,9e-05,0.07434]
[1586455578901,101.22,7275.82,1.0,-0.99018,9e-05,0.07602]
[1586455583936,101.36,7276.04,1.0,-0.99008,9e-05,0.07674]
[1586455588971,101.33,7275.69,1.0,-0.99012,9e-05,0.07641]
[1586455590093,101.32,7275.88,1.0,-0.99011,9e-05,0.07647]
[1586455596019,101.22,7277.34,1.0,-0.99008,9e-05,0.07668]
[1586455601055,101.13,7277.13,1.0,-0.99015,9e-05,0.07617]
[1586455606091,101.03,7277.18,1.0,-0.99021,9e-05,0.07579]
[1586455611124,101.11,7279.9,1.0,-0.98991,9e-05,0.07783]
[1586455616160,101.19,7280.89,1.0,-0.98977,9e-05,0.07877]
[1586455621195,101.25,7281.31,1.0,-0.9897,9e-05,0.0793]
[1586455626231,101.25,7280.53,1.0,-0.98977,9e-05,0.07881]
[1586455632272,101.33,7281.07,1.0,-0.98967,9e-05,0.07946]
[1586455634424,101.34,7280.97,1.0,-0.98967,9e-05,0.07948]
[1586455635316,101.35,7280.83,1.0,-0.98968,9e-05,0.07943]
[1586455641336,101.26,7280.44,1.0,-0.98977,9e-05,0.07879]
[1586455646371,101.2,7279.95,1.0,-0.98985,9e-05,0.07823]
[1586455647924,101.18,7279.93,1.0,-0.98987,9e-05,0.07813]
[1586455653419,101.06,7278.99,1.0,-0.99007,9e-05,0.07671]
[1586455658453,101.04,7279.0,1.0,-0.99008,9e-05,0.07663]
[1586455663488,100.92,7279.13,1.0,-0.99014,9e-05,0.07624]
[1586455667999,100.83,7278.51,1.0,-0.99025,9e-05,0.07547]
[1586455673559,100.69,7275.42,1.0,-0.99061,9e-05,0.07302]
[1586455678594,100.76,7274.99,1.0,-0.99061,9e-05,0.07303]
[1586455683628,100.71,7275.19,1.0,-0.99062,9e-05,0.07296]
[1586455688664,100.73,7275.37,1.0,-0.99059,9e-05,0.07314]
[1586455693700,100.93,7275.17,1.0,-0.99049,9e-05,0.07384]
[1586455698733,100.84,7274.96,1.0,-0.99056,9e-05,0.07335]
[1586455705783,101.01,7274.82,1.0,-0.99047,9e-05,0.07395]
[1586455711825,101.18,7274.94,1.0,-0.9904,9e-05,0.07442]
[1586455716861,101.37,7277.48,1.0,-0.99005,9e-05,0.07678]
[1586455721894,101.41,7278.06,1.0,-0.98997,9e-05,0.07733]
[1586455726930,101.34,7278.14,1.0,-0.99001,9e-05,0.07706]
[1586455731964,101.25,7277.35,1.0,-0.99014,9e-05,0.0762]
[1586455737001,101.15,7276.61,1.0,-0.99026,9e-05,0.07534]
[1586455742034,101.05,7275.96,1.0,-0.99038,9e-05,0.07452]
[1586455747070,100.95,7275.84,1.0,-0.99046,9e-05,0.07403]
[1586455752105,100.84,7275.78,1.0,-0.99052,9e-05,0.07356]
[1586455757142,100.74,7275.83,1.0,-0.99058,9e-05,0.07317]
[1586455763183,100.62,7275.71,1.0,-0.99067,9e-05,0.0726]
[1586455767856,100.56,7275.81,1.0,-0.99069,9e-05,0.07242]
[1586455773252,100.42,7275.14,1.0,-0.99087,8e-05,0.07119]
[1586455778287,100.39,7275.07,1.0,-0.99089,8e-05,0.07101]
[1586455783322,100.6,7275.74,1.0,-0.99071,9e-05,0.07227]
[1586455788361,100.82,7276.47,1.0,-0.99052,9e-05,0.07358]
[1586455793395,101.0,7277.1,1.0,-0.99035,9e-05,0.07472]
[1586455798431,101.16,7277.25,1.0,-0.99024,9e-05,0.07548]
[1586455799652,101.19,7278.06,1.0,-0.99015,9e-05,0.0761]
[1586455805480,101.31,7280.64,1.0,-0.98984,9e-05,0.0782]
[1586455810513,101.39,7280.3,1.0,-0.98982,9e-05,0.07833]
[1586455815550,101.46,7280.36,1.0,-0.98977,9e-05,0.07867]
[1586455820583,101.52,7282.18,1.0,-0.98956,9e-05,0.08007]
[1586455820935,101.52,7282.18,1.0,-0.98956,9e-05,0.08007]
[1586455826626,101.52,7284.46,1.0,-0.98934,0.0001,0.08155]
[1586455831660,101.51,7284.43,1.0,-0.98939,0.0001,0.08118]
[1586455836697,101.51,7284.7,1.0,-0.98937,0.0001,0.08133]
[1586455842739,101.49,7285.31,1.0,-0.98932,0.0001,0.08167]
[1586455847773,101.48,7285.52,1.0,-0.98931,0.0001,0.08174]
[1586455852807,101.46,7284.58,1.0,-0.98941,0.0001,0.08107]
[1586455857842,101.46,7285.08,1.0,-0.98936,0.0001,0.08138]
[1586455862879,101.45,7285.18,1.0,-0.98936,0.0001,0.08141]
[1586455867914,101.44,7285.27,1.0,-0.98936,0.0001,0.08143]
[1586455872948,101.43,7285.36,1.0,-0.98935,0.0001,0.08144]
[1586455877982,101.42,7285.21,1.0,-0.98937,0.0001,0.08131]
[1586455883018,101.42,7285.34,1.0,-0.98937,0.0001,0.08136]
[1586455888053,101.41,7285.43,1.0,-0.98936,0.0001,0.08137]
[1586455893088,101.4,7284.78,1.0,-0.98947,0.0001,0.08061]
[1586455898123,101.39,7284.6,1.0,-0.98949,9e-05,0.08045]
[1586455903159,101.4,7284.45,1.0,-0.9895,9e-05,0.08041]
[1586455908193,101.42,7284.53,1.0,-0.98948,9e-05,0.08052]
[1586455913213,101.43,7282.25,1.0,-0.98969,9e-05,0.07911]
[1586455918263,101.47,7282.12,1.0,-0.98967,9e-05,0.07922]
[1586455923298,101.52,7281.54,1.0,-0.9897,9e-05,0.07906]
[1586455928333,101.58,7280.77,1.0,-0.98974,9e-05,0.07879]
[1586455933368,101.63,7280.85,1.0,-0.98969,9e-05,0.07909]
[1586455938402,101.69,7280.75,1.0,-0.98967,9e-05,0.07925]
[1586455943439,101.73,7281.52,1.0,-0.98957,9e-05,0.07994]
[1586455948474,101.76,7281.88,1.0,-0.98951,9e-05,0.08029]
[1586455953521,101.77,7283.26,1.0,-0.98941,0.0001,0.08091]
[1586455958543,101.76,7284.37,1.0,-0.98931,0.0001,0.08161]
[1586455963578,101.75,7284.1,1.0,-0.98935,0.0001,0.08138]
[1586455968614,101.74,7284.18,1.0,-0.98935,0.0001,0.08138]
[1586455973649,101.73,7284.09,1.0,-0.98936,0.0001,0.08129]
[1586455978684,101.72,7284.5,1.0,-0.98933,0.0001,0.08152]
[1586455983719,101.72,7282.83,1.0,-0.98949,9e-05,0.08043]
[1586455988752,101.7,7281.95,1.0,-0.98958,9e-05,0.07978]
[1586455991250,101.71,7281.51,1.0,-0.98962,9e-05,0.07954]
[1586455996809,101.75,7281.62,1.0,-0.98958,9e-05,0.07977]
[1586456001844,101.79,7281.27,1.0,-0.98959,9e-05,0.07971]
[1586456006879,101.76,7281.15,1.0,-0.98962,9e-05,0.07953]
[1586456011915,101.79,7279.75,1.0,-0.98977,9e-05,0.07846]
[1586456017956,101.87,7278.89,1.0,-0.9898,9e-05,0.07826]
[1586456018307,101.89,7278.85,1.0,-0.98979,9e-05,0.0783]
[1586456023998,101.97,7278.25,1.0,-0.9898,9e-05,0.07825]
[1586456029034,102.04,7278.04,1.0,-0.98977,9e-05,0.07843]
[1586456034068,102.11,7278.19,1.0,-0.98971,9e-05,0.07882]
[1586456039104,102.16,7279.12,1.0,-0.9896,9e-05,0.07962]
[1586456044139,102.2,7279.18,1.0,-0.98956,9e-05,0.07983]
[1586456050180,102.25,7278.3,1.0,-0.98962,9e-05,0.07947]
[1586456055215,102.31,7277.97,1.0,-0.98961,9e-05,0.0795]
[1586456060252,102.35,7277.96,1.0,-0.98958,9e-05,0.07969]
[1586456065286,102.39,7279.24,1.0,-0.98944,9e-05,0.08066]
[1586456070322,102.4,7280.28,1.0,-0.98933,0.0001,0.08137]
[1586456075356,102.39,7281.27,1.0,-0.98928,0.0001,0.08167]
[1586456080390,102.38,7281.47,1.0,-0.98927,0.0001,0.08175]
[1586456085425,102.37,7281.3,1.0,-0.98929,0.0001,0.08159]
[1586456090460,102.37,7280.37,1.0,-0.98938,0.0001,0.08098]
[1586456095495,102.38,7279.91,1.0,-0.98942,9e-05,0.08072]
[1586456096400,102.38,7279.91,1.0,-0.98942,9e-05,0.08072]
[1586456101539,102.4,7279.61,1.0,-0.98944,9e-05,0.08061]
[1586456101980,102.4,7279.61,1.0,-0.98944,9e-05,0.08061]
[1586456107580,102.37,7277.69,1.0,-0.98964,9e-05,0.07928]
[1586456112616,102.41,7279.13,1.0,-0.98948,9e-05,0.08037]
[1586456117650,102.36,7278.82,1.0,-0.98953,9e-05,0.07997]
[1586456122684,102.29,7278.82,1.0,-0.98958,9e-05,0.07967]
[1586456127725,102.2,7278.81,1.0,-0.98964,9e-05,0.07928]
[1586456132758,102.09,7278.64,1.0,-0.98976,9e-05,0.07841]
[1586456137795,101.98,7277.98,1.0,-0.98989,9e-05,0.07751]
[1586456142829,101.85,7277.77,1.0,-0.98999,9e-05,0.07686]
[1586456147864,101.72,7278.74,1.0,-0.98998,9e-05,0.07693]
[1586456152898,101.59,7278.93,1.0,-0.99005,9e-05,0.0765]
[1586456157933,101.46,7279.18,1.0,-0.99011,9e-05,0.07609]
[1586456163977,101.3,7279.32,1.0,-0.99019,9e-05,0.07552]
[1586456169010,101.16,7279.15,1.0,-0.99029,9e-05,0.07486]
[1586456174046,101.03,7279.77,1.0,-0.99032,9e-05,0.07469]
[1586456179080,101.13,7281.1,1.0,-0.99014,9e-05,0.0759]
[1586456184116,101.25,7281.81,1.0,-0.99,9e-05,0.07684]
[1586456185188,101.27,7281.9,1.0,-0.98998,9e-05,0.07698]
[1586456191165,101.36,7282.61,1.0,-0.98989,9e-05,0.07753]
[1586456196201,101.43,7283.09,1.0,-0.9898,9e-05,0.07813]
[1586456201213,101.34,7282.7,1.0,-0.9899,9e-05,0.0775]
[1586456202475,101.32,7282.64,1.0,-0.98991,9e-05,0.07738]
[1586456203542,101.3,7282.58,1.0,-0.98993,9e-05,0.07726]
[1586456209292,101.17,7282.61,1.0,-0.99001,9e-05,0.07672]
[1586456214325,101.05,7281.81,1.0,-0.99016,9e-05,0.07574]
[1586456219362,101.08,7281.82,1.0,-0.99014,9e-05,0.07588]
[1586456224395,101.22,7282.41,1.0,-0.99,9e-05,0.0768]
[1586456229431,101.31,7282.53,1.0,-0.98993,9e-05,0.07727]
[1586456234466,101.39,7282.98,1.0,-0.98984,9e-05,0.07789]
[1586456235110,101.39,7282.98,1.0,-0.98984,9e-05,0.07789]
[1586456240509,101.44,7282.86,1.0,-0.98982,9e-05,0.07803]
[1586456245543,101.46,7282.63,1.0,-0.98983,9e-05,0.07793]
[1586456250578,101.52,7282.88,1.0,-0.98977,9e-05,0.07836]
[1586456253775,101.5,7282.99,1.0,-0.98981,9e-05,0.07805]
[1586456259640,101.43,7282.66,1.0,-0.98988,9e-05,0.07755]
[1586456264676,101.44,7283.01,1.0,-0.98984,9e-05,0.07782]
[1586456269710,101.48,7282.81,1.0,-0.98984,9e-05,0.07786]
[1586456274747,101.55,7282.87,1.0,-0.98979,9e-05,0.07818]
[1586456279781,101.56,7282.6,1.0,-0.98981,9e-05,0.07804]
[1586456284815,101.54,7282.47,1.0,-0.98983,9e-05,0.07787]
[1586456289850,101.61,7282.58,1.0,-0.98978,9e-05,0.07822]
[1586456294887,101.64,7282.59,1.0,-0.98976,9e-05,0.07837]
[1586456299923,101.69,7282.91,1.0,-0.98969,9e-05,0.07881]
[1586456304957,101.74,7283.4,1.0,-0.98962,9e-05,0.07931]
[1586456309993,101.67,7283.59,1.0,-0.98965,9e-05,0.07912]
[1586456315028,101.58,7283.24,1.0,-0.98978,9e-05,0.07821]
[1586456320061,101.47,7282.99,1.0,-0.98987,9e-05,0.0776]
[1586456325098,101.35,7283.17,1.0,-0.98992,9e-05,0.07723]
[1586456330133,101.23,7283.01,1.0,-0.99002,9e-05,0.07661]
[1586456335166,101.1,7283.11,1.0,-0.99009,9e-05,0.07614]
[1586456340203,100.97,7282.95,1.0,-0.99018,9e-05,0.07549]
[1586456345213,100.84,7282.14,1.0,-0.99034,9e-05,0.07445]
[1586456350273,100.71,7281.84,1.0,-0.99044,9e-05,0.07373]
[1586456355307,100.58,7281.77,1.0,-0.99053,9e-05,0.07316]
[1586456360342,100.45,7280.66,1.0,-0.9907,9e-05,0.07199]
[1586456366213,100.31,7280.72,1.0,-0.99078,9e-05,0.07145]
[1586456371418,100.2,7281.0,1.0,-0.99086,9e-05,0.07088]
[1586456376454,100.33,7281.41,1.0,-0.99074,9e-05,0.07165]
[1586456381488,100.41,7281.82,1.0,-0.99066,9e-05,0.07222]
[1586456386523,100.38,7281.7,1.0,-0.99069,9e-05,0.07202]
[1586456391560,100.27,7281.78,1.0,-0.99075,9e-05,0.07162]
[1586456396593,100.18,7281.75,1.0,-0.99081,9e-05,0.07123]
[1586456402213,100.08,7281.5,1.0,-0.99088,9e-05,0.07072]
[1586456407671,99.98,7281.39,1.0,-0.99095,8e-05,0.07023]
[1586456412705,99.89,7281.7,1.0,-0.99098,8e-05,0.07007]
[1586456417740,99.81,7281.24,1.0,-0.99106,8e-05,0.06948]
[1586456422776,99.73,7280.65,1.0,-0.99116,8e-05,0.06882]
[1586456427811,99.66,7281.04,1.0,-0.99117,8e-05,0.06875]
[1586456432845,99.59,7280.96,1.0,-0.99125,8e-05,0.06815]
[1586456437880,99.52,7281.03,1.0,-0.99128,8e-05,0.06793]
[1586456443922,99.45,7281.05,1.0,-0.99132,8e-05,0.06765]
[1586456449965,99.38,7281.15,1.0,-0.99136,8e-05,0.06744]
[1586456455000,99.32,7281.45,1.0,-0.99136,8e-05,0.0674]
[1586456460034,99.28,7280.62,1.0,-0.99146,8e-05,0.06674]
[1586456465074,99.23,7280.61,1.0,-0.99148,8e-05,0.06655]
[1586456470108,99.19,7280.46,1.0,-0.99152,8e-05,0.0663]
[1586456475142,99.15,7280.39,1.0,-0.99155,8e-05,0.06611]
[1586456480213,99.11,7280.42,1.0,-0.99156,8e-05,0.066]
[1586456485214,99.08,7280.39,1.0,-0.99158,8e-05,0.06586]
[1586456490247,99.05,7280.45,1.0,-0.9916,8e-05,0.06578]
[1586456495283,99.03,7280.69,1.0,-0.99163,8e-05,0.06554]
[1586456500318,99.0,7280.72,1.0,-0.99164,8e-05,0.06547]
[1586456507213,98.98,7280.74,1.0,-0.99165,8e-05,0.06537]
[1586456513213,99.19,7281.65,1.0,-0.99146,8e-05,0.06672]
[1586456518444,99.47,7283.08,1.0,-0.99118,8e-05,0.06864]
[1586456523479,99.63,7283.97,1.0,-0.99101,8e-05,0.06979]
[1586456528513,99.79,7283.17,1.0,-0.99098,8e-05,0.06994]
[1586456533550,100.03,7283.15,1.0,-0.99084,9e-05,0.07092]
[1586456538583,100.26,7283.22,1.0,-0.9907,9e-05,0.07186]
[1586456543619,100.46,7283.53,1.0,-0.99055,9e-05,0.07286]
[1586456548654,100.64,7283.32,1.0,-0.99046,9e-05,0.07348]
[1586456551380,100.71,7283.23,1.0,-0.99043,9e-05,0.0737]
[1586456556711,100.91,7289.06,1.0,-0.98981,9e-05,0.07784]
[1586456557580,100.91,7289.06,1.0,-0.98981,9e-05,0.07784]
[1586456559245,100.92,7290.75,1.0,-0.98965,9e-05,0.07897]
[1586456564766,100.93,7291.95,1.0,-0.98953,0.0001,0.07977]
[1586456569801,100.92,7292.53,1.0,-0.98948,0.0001,0.08012]
[1586456574835,100.92,7292.19,1.0,-0.98951,0.0001,0.07988]
[1586456579871,100.91,7293.81,1.0,-0.98936,0.0001,0.08091]
[1586456584905,100.9,7293.56,1.0,-0.98939,0.0001,0.08071]
[1586456589940,100.89,7293.11,1.0,-0.98944,0.0001,0.08037]
[1586456594975,100.89,7292.28,1.0,-0.98952,0.0001,0.07982]
[1586456600010,100.89,7292.15,1.0,-0.98954,0.0001,0.07972]
[1586456605045,100.88,7292.75,1.0,-0.98948,0.0001,0.08009]
[1586456610080,100.88,7292.42,1.0,-0.98951,0.0001,0.07986]
[1586456615117,100.88,7292.03,1.0,-0.98959,0.0001,0.0793]
[1586456620151,100.88,7292.9,1.0,-0.98951,0.0001,0.07985]
[1586456625186,100.87,7292.35,1.0,-0.98956,0.0001,0.07949]
[1586456630215,100.88,7292.12,1.0,-0.98958,0.0001,0.07936]
[1586456635257,100.89,7291.51,1.0,-0.98963,9e-05,0.07901]
[1586456640290,100.91,7291.19,1.0,-0.98965,9e-05,0.07887]
[1586456640530,100.91,7291.19,1.0,-0.98965,9e-05,0.07887]
[1586456646334,100.88,7289.46,1.0,-0.98983,9e-05,0.07768]
[1586456651368,100.94,7288.63,1.0,-0.98987,9e-05,0.07741]
[1586456656405,101.0,7289.45,1.0,-0.98976,9e-05,0.07814]
[1586456661439,101.03,7289.58,1.0,-0.98972,9e-05,0.07839]
[1586456666474,101.06,7289.36,1.0,-0.98973,9e-05,0.07834]
[1586456671509,101.09,7289.75,1.0,-0.98971,9e-05,0.07844]
[1586456676544,101.12,7289.91,1.0,-0.98968,9e-05,0.07866]
[1586456681578,101.15,7289.66,1.0,-0.98968,9e-05,0.07861]
[1586456686615,101.17,7290.46,1.0,-0.98959,0.0001,0.07923]
[1586456691649,101.18,7291.1,1.0,-0.98953,0.0001,0.07967]
[1586456696684,101.18,7290.87,1.0,-0.98955,0.0001,0.07953]
[1586456701719,101.19,7289.93,1.0,-0.98963,9e-05,0.07898]
[1586456706753,101.21,7290.26,1.0,-0.98959,0.0001,0.07927]
[1586456714213,101.22,7290.57,1.0,-0.98955,0.0001,0.07952]
[1586456719844,101.24,7290.28,1.0,-0.98957,0.0001,0.07938]
[1586456725886,101.25,7290.7,1.0,-0.98952,0.0001,0.0797]
[1586456730922,101.25,7291.25,1.0,-0.98947,0.0001,0.08005]
[1586456735956,101.24,7291.4,1.0,-0.9895,0.0001,0.07981]
[1586456740991,101.24,7291.46,1.0,-0.98949,0.0001,0.07984]
[1586456746027,101.23,7291.59,1.0,-0.98948,0.0001,0.0799]
[1586456751062,101.23,7291.55,1.0,-0.98949,0.0001,0.07985]
[1586456756096,101.23,7290.9,1.0,-0.98955,0.0001,0.07944]
[1586456761132,101.23,7291.26,1.0,-0.98952,0.0001,0.07968]
[1586456766167,101.23,7291.15,1.0,-0.98953,0.0001,0.07961]
[1586456771202,101.23,7291.05,1.0,-0.98954,0.0001,0.07956]
[1586456776236,101.24,7291.06,1.0,-0.98953,0.0001,0.07957]
[1586456781271,101.24,7290.84,1.0,-0.98955,0.0001,0.07945]
[1586456786307,101.24,7290.71,1.0,-0.98956,0.0001,0.07939]
[1586456791343,101.25,7290.68,1.0,-0.9896,9e-05,0.07908]
[1586456796376,101.26,7290.91,1.0,-0.98957,0.0001,0.07928]
[1586456802424,101.28,7290.82,1.0,-0.98957,0.0001,0.07927]
[1586456807458,101.28,7290.65,1.0,-0.98958,0.0001,0.0792]
[1586456812493,101.3,7290.65,1.0,-0.98957,0.0001,0.07925]
[1586456817528,101.3,7290.26,1.0,-0.98961,9e-05,0.07903]
[1586456822563,101.32,7289.35,1.0,-0.98968,9e-05,0.07852]
[1586456827599,101.34,7290.21,1.0,-0.98959,0.0001,0.07917]
[1586456832634,101.35,7290.58,1.0,-0.98954,0.0001,0.07945]
[1586456837667,101.36,7290.54,1.0,-0.98954,0.0001,0.07945]
[1586456842704,101.36,7290.46,1.0,-0.98955,0.0001,0.07942]
[1586456847737,101.37,7290.02,1.0,-0.98959,9e-05,0.07916]
[1586456852773,101.35,7289.47,1.0,-0.98969,9e-05,0.0784]
[1586456858213,101.31,7289.29,1.0,-0.98974,9e-05,0.07811]
[1586456863851,101.28,7289.45,1.0,-0.98974,9e-05,0.07811]
[1586456868884,101.2,7289.34,1.0,-0.9898,9e-05,0.07769]
[1586456873919,101.22,7289.64,1.0,-0.98976,9e-05,0.07796]
[1586456878957,101.18,7289.53,1.0,-0.98979,9e-05,0.07774]
[1586456883990,101.08,7288.7,1.0,-0.98993,9e-05,0.07679]
[1586456887925,101.01,7288.4,1.0,-0.99,9e-05,0.07632]
[1586456894062,100.82,7288.32,1.0,-0.99013,9e-05,0.07547]
[1586456899095,100.69,7288.1,1.0,-0.99023,9e-05,0.07481]
[1586456904131,100.67,7285.97,1.0,-0.99044,9e-05,0.0734]
[1586456905713,100.64,7286.16,1.0,-0.99044,9e-05,0.07342]
[1586456905993,100.64,7286.16,1.0,-0.99044,9e-05,0.07342]
[1586456914200,100.42,7283.39,1.0,-0.99085,9e-05,0.07057]
[1586456919235,100.3,7283.79,1.0,-0.99088,9e-05,0.07035]
[1586456924271,100.19,7283.58,1.0,-0.99096,9e-05,0.0698]
[1586456929305,100.09,7283.54,1.0,-0.99103,8e-05,0.06937]
[1586456934342,100.0,7283.27,1.0,-0.9911,8e-05,0.06883]
[1586456939377,99.91,7282.9,1.0,-0.99119,8e-05,0.06826]
[1586456944411,99.82,7283.58,1.0,-0.99118,8e-05,0.06833]
[1586456949446,99.86,7283.87,1.0,-0.99113,8e-05,0.06866]
[1586456954481,99.79,7283.57,1.0,-0.9912,8e-05,0.0682]
[1586456959517,99.72,7282.82,1.0,-0.9913,8e-05,0.06749]
[1586456964555,99.66,7282.46,1.0,-0.99137,8e-05,0.06703]
[1586456969585,99.59,7282.47,1.0,-0.9914,8e-05,0.06681]
[1586456974622,99.54,7281.8,1.0,-0.99152,8e-05,0.06594]
[1586456979656,99.5,7282.05,1.0,-0.99153,8e-05,0.06591]
[1586456984692,99.45,7281.85,1.0,-0.99157,8e-05,0.06563]
[1586456989726,99.59,7282.42,1.0,-0.99144,8e-05,0.06648]
[1586456994762,99.85,7282.34,1.0,-0.9913,8e-05,0.06744]
[1586456999795,100.11,7282.35,1.0,-0.99115,8e-05,0.06847]
[1586457004831,100.38,7282.99,1.0,-0.99094,9e-05,0.06988]
[1586457009866,100.62,7282.91,1.0,-0.99081,9e-05,0.0708]
[1586457014901,100.79,7282.75,1.0,-0.99072,9e-05,0.0714]
[1586457019936,100.76,7282.76,1.0,-0.99073,9e-05,0.07128]
[1586457024972,100.72,7282.64,1.0,-0.99077,9e-05,0.07104]
[1586457030006,100.67,7282.81,1.0,-0.99079,9e-05,0.07093]
[1586457035213,100.6,7282.88,1.0,-0.99086,9e-05,0.07041]
[1586457041083,100.54,7282.87,1.0,-0.9909,9e-05,0.07015]
[1586457046118,100.47,7283.37,1.0,-0.99089,9e-05,0.07018]
[1586457051152,100.4,7283.23,1.0,-0.99094,9e-05,0.06983]
[1586457056187,100.33,7282.72,1.0,-0.99103,8e-05,0.06926]
[1586457061222,100.31,7284.64,1.0,-0.99088,9e-05,0.07029]
[1586457065561,100.37,7286.04,1.0,-0.99072,9e-05,0.07137]
[1586457072300,100.27,7287.67,1.0,-0.99064,9e-05,0.07194]
[1586457077335,100.19,7287.92,1.0,-0.99066,9e-05,0.07177]
[1586457082371,100.11,7287.78,1.0,-0.99072,9e-05,0.07135]
[1586457087405,100.02,7286.7,1.0,-0.99087,9e-05,0.07036]
[1586457092442,99.93,7287.13,1.0,-0.99092,9e-05,0.06998]
[1586457097475,99.97,7288.1,1.0,-0.99082,9e-05,0.07069]
[1586457102512,99.88,7288.08,1.0,-0.99087,9e-05,0.07034]
[1586457107546,99.8,7288.66,1.0,-0.99087,9e-05,0.07034]
[1586457112580,100.0,7290.04,1.0,-0.99063,9e-05,0.07196]
[1586457117615,100.11,7291.39,1.0,-0.99044,9e-05,0.07325]
[1586457122652,100.08,7291.21,1.0,-0.99047,9e-05,0.07303]
[1586457127686,100.14,7291.33,1.0,-0.99043,9e-05,0.07333]
[1586457132726,100.06,7291.6,1.0,-0.99045,9e-05,0.07316]
[1586457137761,100.02,7291.95,1.0,-0.99045,9e-05,0.07321]
[1586457143213,99.92,7290.9,1.0,-0.9906,9e-05,0.07219]
[1586457148836,99.8,7291.45,1.0,-0.99062,9e-05,0.07204]
[1586457153871,99.97,7292.22,1.0,-0.99049,9e-05,0.07287]
[1586457158907,100.11,7292.26,1.0,-0.9904,9e-05,0.07349]
[1586457163942,100.16,7292.21,1.0,-0.99037,9e-05,0.07366]
[1586457168976,100.08,7291.88,1.0,-0.99046,9e-05,0.07311]
[1586457174011,99.98,7291.69,1.0,-0.99053,9e-05,0.07261]
[1586457179048,99.89,7290.79,1.0,-0.99067,9e-05,0.07167]
[1586457184082,99.78,7291.0,1.0,-0.99071,9e-05,0.07139]
[1586457189118,99.68,7291.8,1.0,-0.9907,9e-05,0.07146]
[1586457194151,99.75,7292.13,1.0,-0.99063,9e-05,0.07195]
[1586457199186,99.82,7291.84,1.0,-0.99061,9e-05,0.07204]
[1586457204222,99.73,7291.86,1.0,-0.99067,9e-05,0.07168]
[1586457209256,99.63,7291.89,1.0,-0.99073,9e-05,0.0713]
[1586457214291,99.53,7291.92,1.0,-0.99082,9e-05,0.07063]
[1586457219327,99.44,7292.19,1.0,-0.99085,9e-05,0.0704]
[1586457224362,99.34,7292.08,1.0,-0.99092,9e-05,0.06995]
[1586457224528,99.34,7292.08,1.0,-0.99092,9e-05,0.06995]
[1586457230403,99.45,7293.17,1.0,-0.99076,9e-05,0.07103]
[1586457234146,99.39,7293.13,1.0,-0.9908,9e-05,0.07078]
[1586457240474,99.26,7293.2,1.0,-0.99087,9e-05,0.0703]
[1586457245509,99.17,7293.57,1.0,-0.99089,9e-05,0.07016]
[1586457250543,99.08,7293.66,1.0,-0.99094,9e-05,0.06984]
[1586457254975,99.0,7293.74,1.0,-0.99098,9e-05,0.06959]
[1586457260615,98.89,7291.59,1.0,-0.99122,8e-05,0.06789]
[1586457265649,98.81,7291.65,1.0,-0.99127,8e-05,0.06759]
[1586457270684,98.72,7291.6,1.0,-0.99132,8e-05,0.06724]
[1586457275720,98.65,7291.18,1.0,-0.99143,8e-05,0.06642]
[1586457280754,98.58,7290.77,1.0,-0.99151,8e-05,0.06592]
[1586457287213,98.5,7290.92,1.0,-0.99154,8e-05,0.0657]
[1586457292838,98.43,7290.75,1.0,-0.99159,8e-05,0.06534]
[1586457297873,98.38,7290.63,1.0,-0.99163,8e-05,0.06508]
[1586457302908,98.33,7290.64,1.0,-0.99166,8e-05,0.0649]
[1586457307943,98.29,7290.86,1.0,-0.99166,8e-05,0.06486]
[1586457312979,98.25,7290.86,1.0,-0.99168,8e-05,0.06471]
[1586457318013,98.22,7290.81,1.0,-0.99171,8e-05,0.06454]
[1586457323048,98.18,7291.01,1.0,-0.99171,8e-05,0.06453]
[1586457328083,98.15,7291.5,1.0,-0.99169,8e-05,0.06469]
[1586457333118,98.3,7291.81,1.0,-0.99161,8e-05,0.06516]
[1586457338213,98.27,7291.82,1.0,-0.99163,8e-05,0.06506]
[1586457344196,98.36,7292.39,1.0,-0.99153,8e-05,0.06572]
[1586457345558,98.41,7292.65,1.0,-0.99148,8e-05,0.06607]
[1586457345799,98.41,7292.65,1.0,-0.99148,8e-05,0.06607]
[1586457355271,98.95,7293.29,1.0,-0.99111,9e-05,0.06856]
[1586457360306,99.15,7292.99,1.0,-0.99103,9e-05,0.06916]
[1586457364446,99.23,7292.35,1.0,-0.99103,9e-05,0.06912]
[1586457370378,99.2,7292.05,1.0,-0.99108,9e-05,0.0688]
[1586457375413,99.16,7292.15,1.0,-0.99109,9e-05,0.0687]
[1586457380446,99.34,7292.47,1.0,-0.99096,9e-05,0.06962]
[1586457385481,99.41,7292.32,1.0,-0.99093,9e-05,0.06979]
[1586457386624,99.4,7292.26,1.0,-0.99094,9e-05,0.06972]
[1586457392531,99.34,7291.57,1.0,-0.99107,9e-05,0.06879]
[1586457397565,99.27,7291.52,1.0,-0.99112,8e-05,0.06849]
[1586457402601,99.21,7291.16,1.0,-0.99118,8e-05,0.06805]
[1586457407636,99.15,7289.13,1.0,-0.99138,8e-05,0.06665]
[1586457412672,99.09,7289.28,1.0,-0.99141,8e-05,0.06651]
[1586457417706,99.04,7289.04,1.0,-0.99146,8e-05,0.06616]
[1586457422740,98.99,7289.08,1.0,-0.99148,8e-05,0.06598]
[1586457427775,98.94,7288.09,1.0,-0.99159,8e-05,0.06523]
[1586457432811,99.07,7288.14,1.0,-0.99151,8e-05,0.06577]
[1586457437846,99.33,7288.49,1.0,-0.99134,8e-05,0.06695]
[1586457447915,99.31,7287.96,1.0,-0.99139,8e-05,0.06657]
[1586457452951,99.26,7286.88,1.0,-0.99154,8e-05,0.06553]
[1586457456609,99.24,7286.72,1.0,-0.99157,8e-05,0.06534]
[1586457457240,99.23,7286.63,1.0,-0.99158,8e-05,0.06526]
[1586457463021,99.2,7284.8,1.0,-0.99174,8e-05,0.06413]
[1586457468055,99.18,7285.58,1.0,-0.99169,8e-05,0.06447]
[1586457473090,99.15,7286.1,1.0,-0.99167,8e-05,0.06466]
[1586457478125,99.12,7287.56,1.0,-0.99156,8e-05,0.06537]
[1586457483161,99.1,7287.57,1.0,-0.99158,8e-05,0.06527]
[1586457488196,99.07,7287.66,1.0,-0.99159,8e-05,0.06523]
[1586457490826,99.07,7287.68,1.0,-0.99159,8e-05,0.06522]
[1586457496253,99.03,7287.89,1.0,-0.99159,8e-05,0.06519]
[1586457501287,99.24,7288.19,1.0,-0.99145,8e-05,0.06618]
[1586457506323,99.28,7287.81,1.0,-0.99146,8e-05,0.0661]
[1586457509822,99.26,7287.82,1.0,-0.99147,8e-05,0.06604]
[1586457515385,99.23,7287.57,1.0,-0.99154,8e-05,0.0655]
[1586457520420,99.2,7287.57,1.0,-0.99156,8e-05,0.06539]
[1586457525455,99.17,7286.54,1.0,-0.99165,8e-05,0.06471]
[1586457530490,99.15,7286.31,1.0,-0.99169,8e-05,0.06448]
[1586457535524,99.13,7285.15,1.0,-0.99179,8e-05,0.06377]
[1586457540559,99.12,7285.16,1.0,-0.99179,8e-05,0.06375]
[1586457545594,99.11,7285.06,1.0,-0.99181,8e-05,0.06366]
[1586457550632,99.12,7284.42,1.0,-0.99186,8e-05,0.06332]
[1586457555665,99.13,7283.84,1.0,-0.9919,8e-05,0.06304]
[1586457557326,99.13,7283.72,1.0,-0.9919,8e-05,0.063]
[1586457562713,99.15,7283.63,1.0,-0.9919,8e-05,0.06302]
[1586457567750,99.17,7283.75,1.0,-0.99188,8e-05,0.06314]
[1586457572783,99.18,7283.67,1.0,-0.99191,8e-05,0.06288]
[1586457577820,99.2,7284.42,1.0,-0.99185,8e-05,0.06335]
[1586457582853,99.2,7284.86,1.0,-0.99181,8e-05,0.06359]
[1586457587888,99.19,7285.19,1.0,-0.99179,8e-05,0.06375]
[1586457593213,99.18,7285.05,1.0,-0.9918,8e-05,0.06366]
[1586457598966,99.19,7284.21,1.0,-0.99187,8e-05,0.0632]
[1586457604001,99.19,7285.21,1.0,-0.99179,8e-05,0.06375]
[1586457604093,99.19,7285.21,1.0,-0.99179,8e-05,0.06375]
[1586457610042,99.54,7286.65,1.0,-0.99148,8e-05,0.06588]
[1586457615077,99.83,7286.86,1.0,-0.99129,8e-05,0.06712]
[1586457620113,100.0,7286.41,1.0,-0.99123,8e-05,0.06754]
[1586457625148,99.99,7285.6,1.0,-0.99131,8e-05,0.06702]
[1586457627365,99.98,7285.43,1.0,-0.99132,8e-05,0.0669]
[1586457633203,99.96,7284.24,1.0,-0.99147,8e-05,0.06585]
[1586457638213,99.93,7284.4,1.0,-0.99147,8e-05,0.06585]
[1586457643274,99.91,7284.5,1.0,-0.99148,8e-05,0.06581]
[1586457648310,99.88,7284.89,1.0,-0.99146,8e-05,0.06593]
[1586457648410,99.88,7284.89,1.0,-0.99146,8e-05,0.06593]
[1586457654350,99.85,7284.99,1.0,-0.99147,8e-05,0.06586]
[1586457659388,99.82,7284.8,1.0,-0.9915,8e-05,0.06564]
[1586457664420,99.79,7284.59,1.0,-0.99154,8e-05,0.06542]
[1586457669013,99.77,7284.41,1.0,-0.99156,8e-05,0.06523]
[1586457674490,99.74,7283.27,1.0,-0.99167,8e-05,0.06448]
[1586457680213,99.71,7282.85,1.0,-0.99172,8e-05,0.06416]
[1586457686213,99.7,7282.43,1.0,-0.99176,8e-05,0.06388]
[1586457691611,99.7,7281.53,1.0,-0.99186,8e-05,0.06312]
[1586457696645,99.72,7281.69,1.0,-0.99184,8e-05,0.06326]
[1586457698741,99.72,7281.71,1.0,-0.99184,8e-05,0.06329]
[1586457704702,99.73,7281.84,1.0,-0.99182,8e-05,0.0634]
[1586457709735,99.8,7282.71,1.0,-0.99172,8e-05,0.06411]
[1586457710740,99.79,7282.69,1.0,-0.99172,8e-05,0.06409]
[1586457715779,99.9,7283.09,1.0,-0.99163,8e-05,0.06471]
[1586457720814,99.89,7282.98,1.0,-0.99165,8e-05,0.06461]
[1586457726856,99.87,7282.54,1.0,-0.99169,8e-05,0.06431]
[1586457727548,99.87,7282.54,1.0,-0.99169,8e-05,0.06431]
[1586457732903,99.86,7281.6,1.0,-0.99177,8e-05,0.06375]
[1586457737933,99.86,7281.57,1.0,-0.99177,8e-05,0.06373]
[1586457742743,99.86,7280.77,1.0,-0.99184,8e-05,0.06329]
[1586457744674,99.88,7277.48,1.0,-0.99208,8e-05,0.06158]
[1586457750018,99.99,7272.66,1.0,-0.99239,7e-05,0.05945]
[1586457755053,100.13,7272.12,1.0,-0.99239,7e-05,0.05941]
[1586457760088,100.26,7271.93,1.0,-0.99233,7e-05,0.05979]
[1586457761198,100.29,7271.86,1.0,-0.99233,7e-05,0.05984]
[1586457761300,100.29,7271.86,1.0,-0.99233,7e-05,0.05984]
[1586457764828,100.37,7270.09,1.0,-0.99241,7e-05,0.05922]
[1586457766471,100.43,7268.24,1.0,-0.99252,7e-05,0.05848]
[1586457769150,100.55,7264.87,1.0,-0.9927,7e-05,0.05721]
[1586457772499,100.68,7264.61,1.0,-0.99265,7e-05,0.05752]
[1586457774040,100.72,7263.3,1.0,-0.99273,7e-05,0.05701]
[1586457777206,100.92,7257.88,1.0,-0.99301,7e-05,0.05504]
[1586457778213,100.98,7257.73,1.0,-0.99299,7e-05,0.05516]
[1586457781101,101.1,7257.91,1.0,-0.99292,7e-05,0.05563]
[1586457786269,101.41,7260.3,1.0,-0.9926,7e-05,0.05787]
[1586457786330,101.41,7260.3,1.0,-0.9926,7e-05,0.05787]
[1586457790297,101.55,7265.36,1.0,-0.99216,7e-05,0.06095]
[1586457794213,101.63,7266.89,1.0,-0.992,8e-05,0.06203]
[1586457799360,101.69,7267.78,1.0,-0.9919,8e-05,0.06275]
[1586457803715,101.74,7268.16,1.0,-0.99184,8e-05,0.06312]
[1586457809431,101.78,7269.91,1.0,-0.99168,8e-05,0.06421]
[1586457814464,101.8,7270.47,1.0,-0.99166,8e-05,0.06432]
[1586457819500,101.81,7270.45,1.0,-0.99166,8e-05,0.06434]
[1586457824534,101.83,7269.44,1.0,-0.99173,8e-05,0.06384]
[1586457829570,101.85,7268.98,1.0,-0.99175,8e-05,0.06369]
[1586457834604,101.88,7270.08,1.0,-0.99165,8e-05,0.06438]
[1586457839640,101.88,7271.08,1.0,-0.99157,8e-05,0.06494]
[1586457844674,101.88,7270.85,1.0,-0.99159,8e-05,0.06481]
[1586457849710,101.88,7270.59,1.0,-0.99161,8e-05,0.06466]
[1586457854746,101.89,7269.34,1.0,-0.9917,8e-05,0.06403]
[1586457859780,101.91,7269.39,1.0,-0.99169,8e-05,0.06411]
[1586457864815,101.92,7269.34,1.0,-0.99169,8e-05,0.06415]
[1586457869849,101.94,7270.04,1.0,-0.99162,8e-05,0.06457]
[1586457874884,101.94,7270.33,1.0,-0.99163,8e-05,0.06446]
[1586457879921,101.94,7269.74,1.0,-0.99168,8e-05,0.06415]
[1586457884954,101.95,7270.14,1.0,-0.99164,8e-05,0.0644]
[1586457889990,101.96,7270.36,1.0,-0.99162,8e-05,0.06454]
[1586457895027,101.96,7270.47,1.0,-0.99161,8e-05,0.06461]
[1586457900061,101.96,7270.63,1.0,-0.9916,8e-05,0.0647]
[1586457905095,101.96,7270.3,1.0,-0.99163,8e-05,0.06452]
[1586457910131,101.97,7269.47,1.0,-0.99168,8e-05,0.06412]
[1586457911110,101.97,7269.47,1.0,-0.99168,8e-05,0.06412]
[1586457916171,101.99,7270.06,1.0,-0.99163,8e-05,0.06451]
[1586457919418,101.99,7269.97,1.0,-0.99163,8e-05,0.06447]
[1586457925236,102.0,7269.49,1.0,-0.99167,8e-05,0.06424]
[1586457932213,102.01,7269.66,1.0,-0.99168,8e-05,0.0641]
[1586457937319,102.03,7269.47,1.0,-0.99169,8e-05,0.06405]
[1586457942354,102.04,7269.45,1.0,-0.99168,8e-05,0.0641]
[1586457947389,102.07,7268.42,1.0,-0.99175,8e-05,0.06363]
[1586457949614,102.08,7267.82,1.0,-0.99179,8e-05,0.06335]
[1586457955445,102.13,7267.36,1.0,-0.9918,8e-05,0.06328]
[1586457960480,102.17,7268.86,1.0,-0.99166,8e-05,0.06423]
[1586457965514,102.18,7268.46,1.0,-0.99168,8e-05,0.06406]
[1586457970550,102.2,7268.79,1.0,-0.99165,8e-05,0.0643]
[1586457975586,102.21,7268.84,1.0,-0.99164,8e-05,0.06437]
[1586457980622,102.22,7268.77,1.0,-0.99164,8e-05,0.06436]
[1586457985656,102.23,7268.69,1.0,-0.99164,8e-05,0.06435]
[1586457990692,102.23,7269.56,1.0,-0.99157,8e-05,0.06485]
[1586457995727,102.23,7270.74,1.0,-0.99151,8e-05,0.06521]
[1586458000762,102.23,7271.41,1.0,-0.99146,8e-05,0.06557]
[1586458005796,102.23,7271.64,1.0,-0.99144,8e-05,0.06569]
[1586458010832,102.22,7271.56,1.0,-0.99145,8e-05,0.06562]
[1586458013588,102.21,7271.23,1.0,-0.99148,8e-05,0.06542]
[1586458019213,102.2,7270.85,1.0,-0.99152,8e-05,0.06517]
[1586458024929,102.2,7270.95,1.0,-0.99151,8e-05,0.06519]
[1586458029965,102.19,7273.59,1.0,-0.99131,8e-05,0.06661]
[1586458035002,102.17,7274.82,1.0,-0.99121,8e-05,0.06726]
[1586458038935,102.16,7274.6,1.0,-0.99124,8e-05,0.0671]
[1586458044063,102.14,7277.65,1.0,-0.991,8e-05,0.06873]
[1586458046609,102.12,7278.67,1.0,-0.99092,8e-05,0.06926]
[1586458052118,102.09,7280.91,1.0,-0.99078,9e-05,0.07014]
[1586458057154,102.05,7280.7,1.0,-0.99083,9e-05,0.06986]
[1586458062189,102.0,7280.15,1.0,-0.9909,9e-05,0.06935]
[1586458062811,102.0,7280.15,1.0,-0.9909,9e-05,0.06935]
[1586458068232,101.92,7278.12,1.0,-0.99112,8e-05,0.06789]
[1586458073265,101.87,7277.06,1.0,-0.99124,8e-05,0.06709]
[1586458078300,101.82,7277.01,1.0,-0.99127,8e-05,0.06686]
[1586458083336,101.77,7277.41,1.0,-0.99126,8e-05,0.06689]
[1586458088371,101.72,7277.48,1.0,-0.99129,8e-05,0.06675]
[1586458093406,101.67,7276.79,1.0,-0.99137,8e-05,0.06619]
[1586458099448,101.62,7276.95,1.0,-0.99139,8e-05,0.06608]
[1586458104484,101.58,7277.7,1.0,-0.99135,8e-05,0.06634]
[1586458109519,101.54,7278.02,1.0,-0.99134,8e-05,0.06637]
[1586458114552,101.5,7278.17,1.0,-0.99139,8e-05,0.06602]
[1586458119587,101.46,7278.31,1.0,-0.9914,8e-05,0.06596]
[1586458124622,101.42,7277.42,1.0,-0.99149,8e-05,0.06533]
[1586458130213,101.39,7277.47,1.0,-0.99151,8e-05,0.06523]
[1586458135701,101.35,7277.49,1.0,-0.99152,8e-05,0.06511]
[1586458140735,101.32,7277.61,1.0,-0.99153,8e-05,0.06507]
[1586458146779,101.29,7277.81,1.0,-0.99153,8e-05,0.06506]
[1586458151815,101.27,7277.21,1.0,-0.99159,8e-05,0.06464]
[1586458152903,101.27,7276.86,1.0,-0.99162,8e-05,0.06443]
[1586458158864,101.26,7275.97,1.0,-0.9917,8e-05,0.06392]
[1586458163899,101.28,7272.54,1.0,-0.99195,8e-05,0.06216]
[1586458165990,101.3,7272.34,1.0,-0.99196,8e-05,0.06213]
[1586458166902,101.3,7272.34,1.0,-0.99196,8e-05,0.06213]
[1586458171956,101.39,7271.31,1.0,-0.99202,8e-05,0.06163]
[1586458176990,101.46,7271.17,1.0,-0.992,8e-05,0.06181]
[1586458182026,101.53,7271.09,1.0,-0.99197,8e-05,0.06201]
[1586458187060,101.59,7271.35,1.0,-0.99191,8e-05,0.06238]
[1586458192096,101.64,7271.56,1.0,-0.99187,8e-05,0.06267]
[1586458197130,101.69,7271.35,1.0,-0.99186,8e-05,0.06272]
[1586458199622,101.7,7271.28,1.0,-0.99186,8e-05,0.06274]
[1586458205185,101.74,7272.72,1.0,-0.99173,8e-05,0.06366]
[1586458210222,101.76,7273.02,1.0,-0.9917,8e-05,0.06387]
[1586458215257,101.77,7272.7,1.0,-0.99171,8e-05,0.06374]
[1586458221299,101.79,7271.75,1.0,-0.99177,8e-05,0.06333]
[1586458226333,101.82,7271.43,1.0,-0.99178,8e-05,0.06326]
[1586458231369,101.85,7271.59,1.0,-0.99179,8e-05,0.06317]
[1586458237410,101.89,7271.67,1.0,-0.99176,8e-05,0.06335]
[1586458242447,101.91,7270.72,1.0,-0.99182,8e-05,0.06293]
[1586458252514,102.0,7270.04,1.0,-0.99183,8e-05,0.06286]
[1586458257549,102.03,7270.15,1.0,-0.99181,8e-05,0.06306]
[1586458259408,102.04,7270.27,1.0,-0.99179,8e-05,0.06315]
[1586458264598,102.1,7268.18,1.0,-0.99192,8e-05,0.06226]
[1586458269634,102.16,7268.08,1.0,-0.9919,8e-05,0.06243]
[1586458272393,102.19,7266.67,1.0,-0.99199,8e-05,0.06176]
[1586458277690,102.28,7266.39,1.0,-0.99197,8e-05,0.06194]
[1586458283213,102.36,7264.26,1.0,-0.99209,8e-05,0.06111]
[1586458288767,102.48,7263.79,1.0,-0.99206,8e-05,0.06131]
[1586458293804,102.58,7263.71,1.0,-0.99204,8e-05,0.06136]
[1586458297716,102.64,7263.57,1.0,-0.99202,8e-05,0.06149]
[1586458300087,102.7,7263.14,1.0,-0.99203,8e-05,0.06147]
[1586458305887,102.84,7260.19,1.0,-0.99218,7e-05,0.06043]
[1586458310922,102.97,7259.7,1.0,-0.99214,7e-05,0.06064]
[1586458315958,103.08,7261.19,1.0,-0.99197,8e-05,0.06181]
[1586458319619,103.14,7261.0,1.0,-0.99196,8e-05,0.0619]
[1586458325023,103.22,7262.72,1.0,-0.99179,8e-05,0.06309]
[1586458330056,103.28,7261.63,1.0,-0.99184,8e-05,0.06272]
[1586458335091,103.34,7261.67,1.0,-0.9918,8e-05,0.06296]
[1586458340126,103.39,7262.54,1.0,-0.99171,8e-05,0.06361]
[1586458345161,103.41,7264.51,1.0,-0.99154,8e-05,0.06474]
[1586458350196,103.42,7264.12,1.0,-0.99157,8e-05,0.06455]
[1586458353040,103.42,7263.32,1.0,-0.99166,8e-05,0.06387]
[1586458353257,103.43,7262.81,1.0,-0.9917,8e-05,0.06362]
[1586458359258,103.47,7261.8,1.0,-0.99176,8e-05,0.06324]
[1586458364295,103.52,7261.19,1.0,-0.99178,8e-05,0.0631]
[1586458364951,103.52,7261.19,1.0,-0.99178,8e-05,0.0631]
[1586458370336,103.58,7261.28,1.0,-0.99174,8e-05,0.06335]
[1586458375370,103.63,7261.48,1.0,-0.9917,8e-05,0.06362]
[1586458380407,103.66,7261.32,1.0,-0.99169,8e-05,0.06367]
[1586458385440,103.7,7261.52,1.0,-0.99166,8e-05,0.0639]
[1586458391213,103.74,7261.48,1.0,-0.99164,8e-05,0.06401]
[1586458397213,103.77,7261.27,1.0,-0.99164,8e-05,0.06403]
[1586458402562,103.81,7261.15,1.0,-0.99163,8e-05,0.06408]
[1586458407597,103.83,7260.99,1.0,-0.99163,8e-05,0.0641]
[1586458413637,103.87,7261.19,1.0,-0.99163,8e-05,0.06404]
[1586458418674,103.89,7261.58,1.0,-0.99159,8e-05,0.06433]
[1586458423708,103.9,7261.66,1.0,-0.99157,8e-05,0.06443]
[1586458424330,103.9,7261.66,1.0,-0.99157,8e-05,0.06443]
[1586458429750,103.91,7263.86,1.0,-0.9914,8e-05,0.06564]
[1586458433749,103.91,7263.56,1.0,-0.99142,8e-05,0.06548]
[1586458438813,103.91,7263.01,1.0,-0.99146,8e-05,0.06517]
[1586458443847,103.9,7262.74,1.0,-0.99149,8e-05,0.06501]
[1586458448883,103.9,7263.31,1.0,-0.99144,8e-05,0.06531]
[1586458453918,103.9,7263.73,1.0,-0.99141,8e-05,0.06553]
[1586458458954,103.89,7263.72,1.0,-0.99142,8e-05,0.06551]
[1586458463987,103.89,7263.7,1.0,-0.99142,8e-05,0.06548]
[1586458469024,103.88,7263.82,1.0,-0.99141,8e-05,0.06553]
[1586458474059,103.88,7263.41,1.0,-0.99148,8e-05,0.065]
[1586458480101,103.88,7262.97,1.0,-0.99152,8e-05,0.06476]
[1586458485134,103.88,7262.93,1.0,-0.99152,8e-05,0.06475]
[1586458490170,103.89,7262.12,1.0,-0.99158,8e-05,0.06435]
[1586458494876,103.9,7261.81,1.0,-0.9916,8e-05,0.06423]
[1586458500240,103.93,7260.9,1.0,-0.99165,8e-05,0.06386]
[1586458505274,103.97,7260.5,1.0,-0.99166,8e-05,0.06378]
[1586458510310,104.0,7260.92,1.0,-0.99161,8e-05,0.06411]
[1586458514446,104.02,7260.95,1.0,-0.9916,8e-05,0.06419]
[1586458515469,104.03,7259.93,1.0,-0.99168,8e-05,0.06366]
[1586458516188,104.03,7259.93,1.0,-0.99168,8e-05,0.06366]
[1586458520213,104.09,7256.49,1.0,-0.99191,8e-05,0.06207]
[1586458522004,104.11,7256.44,1.0,-0.9919,8e-05,0.06212]
[1586458527429,104.2,7256.81,1.0,-0.99183,8e-05,0.06265]
[1586458528162,104.2,7256.81,1.0,-0.99183,8e-05,0.06265]
[1586458530098,104.23,7256.27,1.0,-0.99185,8e-05,0.06247]
[1586458535484,104.33,7256.1,1.0,-0.99185,8e-05,0.06247]
[1586458536259,104.33,7256.1,1.0,-0.99185,8e-05,0.06247]
[1586458538233,104.38,7256.0,1.0,-0.99183,8e-05,0.06259]
[1586458540464,104.4,7254.56,1.0,-0.99193,8e-05,0.06189]
[1586458543540,104.48,7250.89,1.0,-0.99216,7e-05,0.06031]
[1586458544467,104.51,7249.3,1.0,-0.99226,7e-05,0.05961]
[1586458547213,104.63,7244.65,1.0,-0.99254,7e-05,0.0577]
[1586458548314,104.63,7244.65,1.0,-0.99254,7e-05,0.0577]
[1586458553611,104.92,7242.73,1.0,-0.99253,7e-05,0.05773]
[1586458553893,104.92,7242.73,1.0,-0.99253,7e-05,0.05773]
[1586458559653,105.2,7242.42,1.0,-0.99241,7e-05,0.05851]
[1586458564687,105.42,7242.51,1.0,-0.9923,7e-05,0.0593]
[1586458569724,105.62,7242.76,1.0,-0.99218,7e-05,0.06008]
[1586458574757,105.81,7246.1,1.0,-0.99184,8e-05,0.06242]
[1586458576280,105.83,7248.0,1.0,-0.99169,8e-05,0.06348]
[1586458581808,105.88,7249.92,1.0,-0.99151,8e-05,0.06468]
[1586458586843,105.9,7250.15,1.0,-0.99148,8e-05,0.06485]
[1586458587654,105.9,7250.15,1.0,-0.99148,8e-05,0.06485]
[1586458592884,105.94,7249.21,1.0,-0.99157,8e-05,0.06423]
[1586458597919,105.98,7248.86,1.0,-0.99157,8e-05,0.0642]
[1586458602955,106.02,7249.95,1.0,-0.99147,8e-05,0.06491]
[1586458607988,106.04,7250.94,1.0,-0.99138,8e-05,0.0655]
[1586458608277,106.04,7250.94,1.0,-0.99138,8e-05,0.0655]
[1586458614030,106.04,7254.07,1.0,-0.99113,8e-05,0.0672]
[1586458624103,106.03,7253.34,1.0,-0.9912,8e-05,0.06675]
[1586458629136,106.02,7254.25,1.0,-0.99113,8e-05,0.06722]
[1586458634171,106.01,7253.68,1.0,-0.99118,8e-05,0.06686]
[1586458639205,106.0,7253.31,1.0,-0.99122,8e-05,0.06662]
[1586458644241,105.98,7253.43,1.0,-0.99121,8e-05,0.06664]
[1586458649276,105.97,7254.83,1.0,-0.99111,8e-05,0.06735]
[1586458653659,105.96,7255.23,1.0,-0.99112,8e-05,0.06723]
[1586458659345,105.93,7258.31,1.0,-0.99088,8e-05,0.06885]
[1586458664381,105.91,7257.47,1.0,-0.99096,8e-05,0.0683]
[1586458669416,105.88,7257.34,1.0,-0.99099,8e-05,0.06813]
[1586458672791,105.87,7257.11,1.0,-0.99101,8e-05,0.06794]
[1586458673514,105.86,7255.1,1.0,-0.99118,8e-05,0.06682]
[1586458678213,105.85,7252.19,1.0,-0.99142,8e-05,0.06519]
[1586458683515,105.83,7255.46,1.0,-0.99117,8e-05,0.0669]
[1586458688549,105.81,7256.62,1.0,-0.99109,8e-05,0.06745]
[1586458693583,105.78,7256.87,1.0,-0.99108,8e-05,0.0675]
[1586458694487,105.78,7257.05,1.0,-0.99107,8e-05,0.06757]
[1586458699627,105.75,7257.95,1.0,-0.99101,8e-05,0.06797]
[1586458704662,105.72,7257.92,1.0,-0.99103,8e-05,0.06784]
[1586458709697,105.69,7257.06,1.0,-0.99112,8e-05,0.06726]
[1586458714732,105.66,7256.76,1.0,-0.9912,8e-05,0.06669]
[1586458719765,105.63,7256.68,1.0,-0.99122,8e-05,0.06654]
[1586458724801,105.6,7256.55,1.0,-0.99124,8e-05,0.06637]
[1586458729837,105.57,7256.93,1.0,-0.99123,8e-05,0.06648]
[1586458734872,105.55,7256.68,1.0,-0.99126,8e-05,0.06626]
[1586458739906,105.52,7258.48,1.0,-0.99113,8e-05,0.06715]
[1586458749977,105.48,7258.97,1.0,-0.99112,8e-05,0.06725]
[1586458755012,105.45,7258.88,1.0,-0.99114,8e-05,0.06711]
[1586458760046,105.42,7259.53,1.0,-0.9911,8e-05,0.06737]
[1586458765080,105.4,7259.4,1.0,-0.99112,8e-05,0.0672]
[1586458766474,105.39,7259.94,1.0,-0.99108,8e-05,0.06748]
[1586458772130,105.36,7261.94,1.0,-0.99097,8e-05,0.06817]
[1586458777166,105.33,7262.53,1.0,-0.99094,8e-05,0.06838]
[1586458782201,105.29,7263.32,1.0,-0.9909,8e-05,0.06869]
[1586458787213,105.25,7263.48,1.0,-0.99091,8e-05,0.06864]
[1586458792271,105.21,7262.47,1.0,-0.99101,8e-05,0.06792]
[1586458797306,105.17,7262.1,1.0,-0.99107,8e-05,0.06756]
[1586458802339,105.13,7262.66,1.0,-0.99104,8e-05,0.06772]
[1586458807375,105.09,7263.52,1.0,-0.991,8e-05,0.06804]
[1586458812409,105.04,7263.73,1.0,-0.991,8e-05,0.068]
[1586458817446,105.0,7262.83,1.0,-0.9911,8e-05,0.06735]
[1586458822480,104.96,7262.3,1.0,-0.99117,8e-05,0.0669]
[1586458827515,104.92,7262.9,1.0,-0.99114,8e-05,0.06708]
[1586458832551,104.88,7263.97,1.0,-0.99111,8e-05,0.06724]
[1586458837586,104.84,7264.2,1.0,-0.99111,8e-05,0.06722]
[1586458842621,104.8,7264.25,1.0,-0.99113,8e-05,0.06711]
[1586458847656,104.76,7263.63,1.0,-0.9912,8e-05,0.06663]
[1586458852691,104.73,7263.35,1.0,-0.99125,8e-05,0.06634]
[1586458857725,104.69,7262.71,1.0,-0.99132,8e-05,0.06587]
[1586458862762,104.66,7262.67,1.0,-0.99134,8e-05,0.06573]
[1586458867795,104.63,7262.63,1.0,-0.99135,8e-05,0.06561]
[1586458872831,104.61,7262.72,1.0,-0.99136,8e-05,0.06556]
[1586458877867,104.58,7262.7,1.0,-0.99138,8e-05,0.06547]
[1586458882901,104.56,7262.69,1.0,-0.99139,8e-05,0.06538]
[1586458887936,104.54,7262.78,1.0,-0.99139,8e-05,0.06536]
[1586458892970,104.52,7262.61,1.0,-0.99145,8e-05,0.06493]
[1586458898005,104.52,7262.56,1.0,-0.99146,8e-05,0.06487]
[1586458898757,104.51,7262.17,1.0,-0.99149,8e-05,0.06465]
[1586458902810,104.52,7260.23,1.0,-0.99164,8e-05,0.06365]
[1586458908075,104.57,7259.41,1.0,-0.99168,8e-05,0.06339]
[1586458913111,104.63,7257.29,1.0,-0.99181,8e-05,0.06249]
[1586458918146,104.71,7255.98,1.0,-0.99187,8e-05,0.06207]
[1586458923180,104.79,7256.13,1.0,-0.99181,8e-05,0.06244]
[1586458928213,104.86,7256.02,1.0,-0.99179,8e-05,0.06263]
[1586458933251,104.93,7256.03,1.0,-0.99175,8e-05,0.06287]
[1586458936210,104.94,7256.19,1.0,-0.99173,8e-05,0.063]
[1586458941306,105.02,7256.52,1.0,-0.99166,8e-05,0.06345]
[1586458946341,105.07,7256.37,1.0,-0.99165,8e-05,0.06352]
[1586458951377,105.11,7256.43,1.0,-0.99166,8e-05,0.06342]
[1586458956412,105.16,7255.85,1.0,-0.99168,8e-05,0.06329]
[1586458961446,105.21,7255.67,1.0,-0.99167,8e-05,0.06337]
[1586458966482,105.26,7254.83,1.0,-0.99171,8e-05,0.06311]
[1586458971517,105.31,7255.1,1.0,-0.99166,8e-05,0.06345]
[1586458976553,105.36,7255.75,1.0,-0.99158,8e-05,0.06394]
[1586458981588,105.39,7255.79,1.0,-0.99156,8e-05,0.06407]
[1586458986623,105.42,7255.54,1.0,-0.99157,8e-05,0.06405]
[1586458991658,105.44,7255.69,1.0,-0.99154,8e-05,0.06422]
[1586458996691,105.47,7255.91,1.0,-0.99151,8e-05,0.06441]
[1586459002734,105.49,7255.86,1.0,-0.9915,8e-05,0.06446]
[1586459008776,105.51,7255.77,1.0,-0.9915,8e-05,0.06449]
[1586459013811,105.53,7255.84,1.0,-0.99152,8e-05,0.06431]
[1586459020860,105.55,7255.97,1.0,-0.9915,8e-05,0.06447]
[1586459025895,105.57,7255.86,1.0,-0.9915,8e-05,0.06447]
[1586459030931,105.59,7255.17,1.0,-0.99154,8e-05,0.06418]
[1586459035966,105.61,7255.19,1.0,-0.99153,8e-05,0.06428]
[1586459041001,105.63,7255.51,1.0,-0.99149,8e-05,0.06452]
[1586459046035,105.65,7255.86,1.0,-0.99146,8e-05,0.06475]
[1586459051070,105.65,7256.5,1.0,-0.9914,8e-05,0.06512]
[1586459056106,105.66,7256.07,1.0,-0.99143,8e-05,0.06489]
[1586459061140,105.66,7255.89,1.0,-0.99145,8e-05,0.06481]
[1586459066176,105.67,7255.99,1.0,-0.99143,8e-05,0.06489]
[1586459071211,105.67,7256.08,1.0,-0.99146,8e-05,0.06467]
[1586459076245,105.68,7256.07,1.0,-0.99146,8e-05,0.06469]
[1586459081281,105.68,7256.44,1.0,-0.99143,8e-05,0.0649]
[1586459086315,105.68,7256.89,1.0,-0.99139,8e-05,0.06514]
[1586459091349,105.68,7256.86,1.0,-0.99139,8e-05,0.06512]
[1586459091983,105.68,7256.86,1.0,-0.99139,8e-05,0.06512]
[1586459097392,105.68,7259.69,1.0,-0.99117,8e-05,0.06664]
[1586459102426,105.67,7260.8,1.0,-0.99108,8e-05,0.06723]
[1586459108213,105.66,7260.72,1.0,-0.99109,8e-05,0.06715]
[1586459113504,105.64,7260.99,1.0,-0.99108,8e-05,0.06723]
[1586459115871,105.64,7260.34,1.0,-0.99114,8e-05,0.06684]
[1586459121560,105.61,7258.8,1.0,-0.99128,8e-05,0.06591]
[1586459126595,105.59,7258.53,1.0,-0.99131,8e-05,0.0657]
[1586459131630,105.57,7260.83,1.0,-0.99117,8e-05,0.06659]
[1586459136664,105.55,7261.2,1.0,-0.99115,8e-05,0.06672]
[1586459141699,105.53,7261.09,1.0,-0.99117,8e-05,0.06659]
[1586459146735,105.51,7260.98,1.0,-0.99119,8e-05,0.06644]
[1586459151771,105.49,7258.86,1.0,-0.99138,8e-05,0.06522]
[1586459156806,105.48,7258.14,1.0,-0.99144,8e-05,0.06481]
[1586459161841,105.48,7257.25,1.0,-0.99151,8e-05,0.06434]
[1586459165796,105.5,7256.21,1.0,-0.99158,8e-05,0.06384]
[1586459170906,105.54,7255.33,1.0,-0.99162,8e-05,0.06354]
[1586459175940,105.58,7255.66,1.0,-0.99158,8e-05,0.06384]
[1586459180976,105.6,7256.49,1.0,-0.9915,8e-05,0.06435]
[1586459186011,105.62,7256.6,1.0,-0.99149,8e-05,0.06446]
[1586459191045,105.63,7256.78,1.0,-0.9915,8e-05,0.06432]
[1586459197088,105.63,7259.02,1.0,-0.99132,8e-05,0.06553]
[1586459202123,105.62,7259.28,1.0,-0.99131,8e-05,0.06563]
[1586459202376,105.62,7259.28,1.0,-0.99131,8e-05,0.06563]
[1586459208163,105.61,7263.16,1.0,-0.991,8e-05,0.06771]
[1586459213200,105.59,7263.79,1.0,-0.99096,8e-05,0.068]
[1586459218233,105.57,7262.98,1.0,-0.99103,8e-05,0.06748]
[1586459223268,105.55,7263.37,1.0,-0.99102,8e-05,0.0676]
[1586459228305,105.52,7263.29,1.0,-0.99104,8e-05,0.06745]
[1586459233340,105.49,7263.11,1.0,-0.99107,8e-05,0.06724]
[1586459238373,105.45,7263.35,1.0,-0.99107,8e-05,0.06725]
[1586459243408,105.41,7263.36,1.0,-0.99109,8e-05,0.06711]
[1586459248444,105.38,7263.45,1.0,-0.9911,8e-05,0.06703]
[1586459253479,105.34,7263.69,1.0,-0.99114,8e-05,0.06674]
[1586459258513,105.31,7263.66,1.0,-0.99116,8e-05,0.0666]
[1586459260779,105.29,7263.93,1.0,-0.99115,8e-05,0.06669]
[1586459266569,105.25,7265.02,1.0,-0.99108,8e-05,0.06714]
[1586459268773,105.24,7265.28,1.0,-0.99106,8e-05,0.06726]
[1586459274626,105.19,7265.96,1.0,-0.99104,8e-05,0.06745]
[1586459279660,105.15,7266.22,1.0,-0.99104,8e-05,0.06745]
[1586459284696,105.11,7266.08,1.0,-0.99107,8e-05,0.06723]
[1586459289731,105.07,7266.75,1.0,-0.99104,8e-05,0.06746]
[1586459294766,105.03,7267.45,1.0,-0.991,8e-05,0.06769]
[1586459299777,105.0,7267.43,1.0,-0.99102,8e-05,0.06755]
[1586459304835,104.94,7269.18,1.0,-0.99091,8e-05,0.06833]
[1586459309870,104.9,7269.74,1.0,-0.99089,8e-05,0.06847]
[1586459315213,104.84,7270.12,1.0,-0.99092,8e-05,0.0682]
[1586459319577,104.8,7270.17,1.0,-0.99094,8e-05,0.06807]
[1586459324981,104.74,7268.39,1.0,-0.99112,8e-05,0.06685]
[1586459330015,104.69,7269.26,1.0,-0.99108,8e-05,0.06714]
[1586459335051,104.64,7269.82,1.0,-0.99106,8e-05,0.06727]
[1586459340085,104.59,7269.57,1.0,-0.99111,8e-05,0.06694]
[1586459345121,104.54,7268.44,1.0,-0.99123,8e-05,0.06614]
[1586459350155,104.49,7269.01,1.0,-0.99121,8e-05,0.06629]
[1586459355189,104.45,7269.55,1.0,-0.99119,8e-05,0.06643]
[1586459360213,104.4,7269.69,1.0,-0.9912,8e-05,0.06635]
[1586459365260,104.36,7269.92,1.0,-0.99121,8e-05,0.06632]
[1586459370294,104.32,7270.09,1.0,-0.99121,8e-05,0.06626]
[1586459375329,104.28,7270.19,1.0,-0.99127,8e-05,0.06589]
[1586459380366,104.24,7270.46,1.0,-0.99126,8e-05,0.06589]
[1586459385399,104.21,7270.43,1.0,-0.99129,8e-05,0.06574]
[1586459390434,104.17,7271.21,1.0,-0.99124,8e-05,0.06604]
[1586459395470,104.13,7271.11,1.0,-0.99127,8e-05,0.06586]
[1586459400505,104.1,7271.85,1.0,-0.99123,8e-05,0.06614]
[1586459405539,104.07,7272.54,1.0,-0.99119,8e-05,0.0664]
[1586459410576,104.02,7272.71,1.0,-0.9912,8e-05,0.06634]
[1586459415611,103.99,7272.41,1.0,-0.99125,8e-05,0.06604]
[1586459420646,103.95,7272.24,1.0,-0.99128,8e-05,0.06581]
[1586459425681,103.91,7272.05,1.0,-0.99132,8e-05,0.06557]
[1586459430715,103.88,7272.05,1.0,-0.99134,8e-05,0.06544]
[1586459435750,103.84,7271.97,1.0,-0.9914,8e-05,0.06499]
[1586459440786,103.81,7271.55,1.0,-0.99145,8e-05,0.06465]
[1586459445820,103.78,7271.38,1.0,-0.99148,8e-05,0.06445]
[1586459450854,103.76,7271.95,1.0,-0.99145,8e-05,0.06466]
[1586459455890,103.73,7273.71,1.0,-0.99132,8e-05,0.06554]
[1586459460925,103.71,7272.71,1.0,-0.99141,8e-05,0.0649]
[1586459465959,103.68,7272.63,1.0,-0.99143,8e-05,0.06477]
[1586459471213,103.66,7273.2,1.0,-0.9914,8e-05,0.065]
[1586459477037,103.63,7273.6,1.0,-0.99138,8e-05,0.06511]
[1586459482071,103.61,7273.39,1.0,-0.99141,8e-05,0.06491]
[1586459488120,103.58,7273.48,1.0,-0.99142,8e-05,0.06485]
[1586459495167,103.55,7273.3,1.0,-0.99149,8e-05,0.06435]
[1586459500203,103.53,7273.41,1.0,-0.99149,8e-05,0.06434]
[1586459505239,103.5,7273.41,1.0,-0.9915,8e-05,0.06426]
[1586459510274,103.49,7273.35,1.0,-0.99152,8e-05,0.06416]
[1586459515307,103.47,7273.19,1.0,-0.99154,8e-05,0.06401]
[1586459520342,103.46,7271.94,1.0,-0.99165,8e-05,0.0633]
[1586459526386,103.46,7271.83,1.0,-0.99165,8e-05,0.06325]
[1586459531420,103.47,7271.2,1.0,-0.9917,8e-05,0.06295]
[1586459536457,103.48,7271.17,1.0,-0.99169,8e-05,0.06298]
[1586459542497,103.5,7271.01,1.0,-0.9917,8e-05,0.06295]
[1586459547532,103.51,7271.1,1.0,-0.99168,8e-05,0.06304]
[1586459552566,103.52,7271.33,1.0,-0.9917,8e-05,0.06292]
[1586459557602,103.52,7273.2,1.0,-0.99155,8e-05,0.06392]
[1586459562636,103.51,7272.97,1.0,-0.99157,8e-05,0.06377]
[1586459567672,103.5,7273.25,1.0,-0.99155,8e-05,0.06389]
[1586459572706,103.49,7273.66,1.0,-0.99152,8e-05,0.06408]
[1586459577743,103.48,7273.5,1.0,-0.99154,8e-05,0.06396]
[1586459582778,103.47,7273.51,1.0,-0.99155,8e-05,0.06393]
[1586459587813,103.46,7274.78,1.0,-0.99145,8e-05,0.06458]
[1586459592848,103.45,7278.33,1.0,-0.99117,8e-05,0.06649]
[1586459597883,103.44,7279.58,1.0,-0.99107,8e-05,0.06713]
[1586459602921,103.41,7281.13,1.0,-0.99095,8e-05,0.06791]
[1586459607953,103.38,7280.98,1.0,-0.99098,8e-05,0.06771]
[1586459612988,103.34,7280.88,1.0,-0.99105,8e-05,0.06721]
[1586459618024,103.29,7280.9,1.0,-0.99108,8e-05,0.06705]
[1586459623058,103.25,7281.02,1.0,-0.99109,8e-05,0.06695]
[1586459628092,103.2,7279.52,1.0,-0.99125,8e-05,0.06592]
[1586459633128,103.15,7279.02,1.0,-0.99132,8e-05,0.06546]
[1586459638163,103.1,7279.57,1.0,-0.9913,8e-05,0.06559]
[1586459641724,103.07,7278.87,1.0,-0.99137,8e-05,0.0651]
[1586459642703,103.06,7279.01,1.0,-0.99136,8e-05,0.06514]
[1586459648213,103.02,7276.65,1.0,-0.99158,8e-05,0.06371]
[1586459653268,103.01,7276.12,1.0,-0.99163,8e-05,0.06337]
[1586459658303,102.99,7276.31,1.0,-0.99162,8e-05,0.06342]
[1586459663338,102.96,7277.88,1.0,-0.99151,8e-05,0.06417]
[1586459668374,102.93,7278.42,1.0,-0.99148,8e-05,0.06436]
[1586459673409,102.91,7277.44,1.0,-0.99161,8e-05,0.06346]
[1586459678444,102.89,7277.76,1.0,-0.9916,8e-05,0.06356]
[1586459683479,102.87,7277.65,1.0,-0.99162,8e-05,0.06342]
[1586459688514,102.85,7276.87,1.0,-0.99169,8e-05,0.06294]
[1586459693549,102.85,7276.93,1.0,-0.99168,8e-05,0.06296]
[1586459698584,102.84,7276.76,1.0,-0.9917,8e-05,0.06285]
[1586459703618,102.84,7277.21,1.0,-0.99166,8e-05,0.06309]
[1586459708653,102.83,7277.93,1.0,-0.99161,8e-05,0.06345]
[1586459713690,102.82,7279.04,1.0,-0.99153,8e-05,0.064]
[1586459718724,102.81,7279.7,1.0,-0.99148,8e-05,0.06431]
[1586459724766,102.79,7280.99,1.0,-0.99139,8e-05,0.06495]
[1586459729802,102.77,7282.23,1.0,-0.9913,8e-05,0.06557]
[1586459734836,102.75,7280.06,1.0,-0.99152,8e-05,0.06401]
[1586459740878,102.72,7280.44,1.0,-0.99151,8e-05,0.0641]
[1586459745914,102.69,7280.84,1.0,-0.99149,8e-05,0.06422]
[1586459750950,102.66,7281.45,1.0,-0.99146,8e-05,0.06447]
[1586459755983,102.64,7281.1,1.0,-0.9915,8e-05,0.06419]
[1586459761019,102.62,7281.06,1.0,-0.99152,8e-05,0.06408]
[1586459766055,102.59,7281.68,1.0,-0.99148,8e-05,0.06433]
[1586459771091,102.57,7281.13,1.0,-0.99154,8e-05,0.06394]
[1586459776126,102.54,7279.94,1.0,-0.99165,8e-05,0.0632]
[1586459781159,102.52,7279.63,1.0,-0.99168,8e-05,0.06297]
[1586459786194,102.51,7279.68,1.0,-0.99168,8e-05,0.06296]
[1586459791229,102.49,7280.52,1.0,-0.99166,8e-05,0.06307]
[1586459796265,102.48,7280.89,1.0,-0.99164,8e-05,0.06321]
[1586459801300,102.46,7280.9,1.0,-0.99165,8e-05,0.06315]
[1586459806334,102.45,7281.04,1.0,-0.99164,8e-05,0.06317]
[1586459811370,102.43,7281.32,1.0,-0.99163,8e-05,0.06327]
[1586459816404,102.42,7281.44,1.0,-0.99163,8e-05,0.06329]
[1586459821443,102.4,7282.16,1.0,-0.99158,8e-05,0.06363]
[1586459825863,102.39,7283.17,1.0,-0.9915,8e-05,0.06414]
[1586459831511,102.37,7284.88,1.0,-0.99137,8e-05,0.065]
[1586459836546,102.35,7285.91,1.0,-0.9913,8e-05,0.0655]
[1586459841582,102.32,7285.7,1.0,-0.99133,8e-05,0.06528]
[1586459846616,102.29,7285.55,1.0,-0.99136,8e-05,0.0651]
[1586459851653,102.26,7284.8,1.0,-0.99148,8e-05,0.06428]
[1586459856687,102.23,7284.32,1.0,-0.99153,8e-05,0.06389]
[1586459861723,102.2,7283.55,1.0,-0.99161,8e-05,0.06336]
[1586459866757,102.17,7283.61,1.0,-0.99163,8e-05,0.06328]
[1586459868837,102.16,7283.74,1.0,-0.99162,8e-05,0.06331]
[1586459874813,102.12,7283.91,1.0,-0.99162,8e-05,0.06329]
[1586459879848,102.1,7283.98,1.0,-0.99163,8e-05,0.06324]
[1586459884882,102.08,7283.57,1.0,-0.99168,8e-05,0.06293]
[1586459889918,102.06,7282.56,1.0,-0.99177,8e-05,0.06234]
[1586459894954,102.06,7282.55,1.0,-0.99177,8e-05,0.06232]
[1586459899988,102.05,7282.76,1.0,-0.99176,8e-05,0.06241]
[1586459905023,102.04,7282.94,1.0,-0.99175,8e-05,0.06248]
[1586459910057,102.04,7282.85,1.0,-0.99176,8e-05,0.0624]
[1586459915093,102.04,7282.4,1.0,-0.99183,8e-05,0.06188]
[1586459920127,102.04,7282.38,1.0,-0.99183,8e-05,0.0619]
[1586459925164,102.05,7282.41,1.0,-0.99182,8e-05,0.06194]
[1586459925612,102.05,7282.41,1.0,-0.99182,8e-05,0.06194]
[1586459930543,102.08,7280.13,1.0,-0.99198,8e-05,0.06084]
[1586459936213,102.14,7279.16,1.0,-0.99203,8e-05,0.06053]
[1586459941277,102.19,7279.14,1.0,-0.992,8e-05,0.0607]
[1586459946310,102.24,7279.4,1.0,-0.99196,8e-05,0.061]
[1586459951346,102.28,7278.37,1.0,-0.99201,8e-05,0.06062]
[1586459956383,102.33,7278.31,1.0,-0.99199,8e-05,0.06077]
[1586459961417,102.38,7278.05,1.0,-0.99199,8e-05,0.0608]
[1586459966452,102.43,7277.75,1.0,-0.99198,8e-05,0.06081]
[1586459971488,102.48,7277.94,1.0,-0.99198,8e-05,0.06079]
[1586459976522,102.52,7277.73,1.0,-0.99197,8e-05,0.06085]
[1586459981558,102.57,7277.75,1.0,-0.99195,8e-05,0.06102]
[1586459986592,102.61,7277.77,1.0,-0.99192,8e-05,0.06117]
[1586459991627,102.65,7277.44,1.0,-0.99193,8e-05,0.06113]
[1586459996663,102.69,7277.46,1.0,-0.99191,8e-05,0.06127]
[1586460001697,102.72,7277.42,1.0,-0.99189,8e-05,0.06137]
[1586460006732,102.75,7277.89,1.0,-0.99184,8e-05,0.06173]
[1586460011767,102.77,7279.93,1.0,-0.99167,8e-05,0.06289]
[1586460016803,102.77,7281.13,1.0,-0.99157,8e-05,0.06353]
[1586460021837,102.76,7281.87,1.0,-0.99152,8e-05,0.06391]
[1586460026873,102.75,7281.38,1.0,-0.99156,8e-05,0.06362]
[1586460031907,102.74,7280.45,1.0,-0.99168,8e-05,0.06279]
[1586460036942,102.73,7280.76,1.0,-0.99166,8e-05,0.06291]
[1586460041143,102.72,7280.79,1.0,-0.99166,8e-05,0.0629]
[1586460047013,102.73,7278.38,1.0,-0.99185,8e-05,0.06163]
[1586460052046,102.75,7277.65,1.0,-0.9919,8e-05,0.06132]
[1586460057081,102.78,7277.34,1.0,-0.9919,8e-05,0.06128]
[1586460062213,102.82,7277.72,1.0,-0.99185,8e-05,0.06159]
[1586460068161,102.85,7277.21,1.0,-0.99188,8e-05,0.06144]
[1586460069013,102.85,7277.21,1.0,-0.99188,8e-05,0.06144]
[1586460069976,102.86,7277.16,1.0,-0.99188,8e-05,0.06144]
[1586460075208,102.94,7273.52,1.0,-0.99212,8e-05,0.05982]
[1586460080213,103.04,7271.58,1.0,-0.99221,8e-05,0.05918]
[1586460085280,103.16,7271.86,1.0,-0.99212,8e-05,0.05974]
[1586460090315,103.26,7271.43,1.0,-0.99211,8e-05,0.05984]
[1586460095350,103.35,7271.42,1.0,-0.9921,8e-05,0.05988]
[1586460100384,103.44,7271.4,1.0,-0.99205,8e-05,0.06016]
[1586460106426,103.54,7270.85,1.0,-0.99204,8e-05,0.06023]
[1586460111460,103.62,7270.51,1.0,-0.99203,8e-05,0.06033]
[1586460116495,103.69,7270.46,1.0,-0.99199,8e-05,0.06057]
[1586460121530,103.76,7271.03,1.0,-0.99192,8e-05,0.06108]
[1586460126567,103.81,7271.48,1.0,-0.99185,8e-05,0.0615]
[1586460131602,103.85,7271.34,1.0,-0.99184,8e-05,0.06157]
[1586460133776,103.87,7270.98,1.0,-0.99186,8e-05,0.06144]
[1586460139656,103.93,7270.19,1.0,-0.99189,8e-05,0.06124]
[1586460144693,103.98,7270.63,1.0,-0.99183,8e-05,0.06164]
[1586460149728,104.02,7270.28,1.0,-0.99184,8e-05,0.06159]
[1586460154762,104.06,7270.05,1.0,-0.99187,8e-05,0.06135]
[1586460159799,104.11,7269.92,1.0,-0.99185,8e-05,0.06145]
[1586460164836,104.16,7269.97,1.0,-0.99183,8e-05,0.06163]
[1586460169870,104.2,7269.54,1.0,-0.99184,8e-05,0.06156]
[1586460174904,104.25,7268.09,1.0,-0.99192,8e-05,0.06099]
[1586460179939,104.32,7267.98,1.0,-0.9919,8e-05,0.06115]
[1586460184974,104.38,7267.57,1.0,-0.9919,8e-05,0.06115]
[1586460190009,104.44,7267.05,1.0,-0.9919,8e-05,0.0611]
[1586460194383,104.49,7266.41,1.0,-0.99193,8e-05,0.06093]
[1586460200081,104.58,7265.75,1.0,-0.99193,8e-05,0.06089]
[1586460205115,104.65,7265.64,1.0,-0.9919,8e-05,0.06108]
[1586460210149,104.72,7264.85,1.0,-0.99193,8e-05,0.0609]
[1586460215184,104.79,7264.72,1.0,-0.99194,8e-05,0.06082]
[1586460220221,104.87,7264.89,1.0,-0.99188,8e-05,0.06117]
[1586460225255,104.93,7264.86,1.0,-0.99185,8e-05,0.06137]
[1586460230292,104.99,7264.56,1.0,-0.99185,8e-05,0.06142]
[1586460235325,105.05,7263.93,1.0,-0.99186,8e-05,0.0613]
[1586460240360,105.12,7264.03,1.0,-0.99182,8e-05,0.06157]
[1586460245396,105.17,7264.07,1.0,-0.99179,8e-05,0.06178]
[1586460250431,105.23,7263.95,1.0,-0.99177,8e-05,0.06191]
[1586460255467,105.27,7264.07,1.0,-0.99174,8e-05,0.06212]
[1586460260502,105.31,7263.68,1.0,-0.99175,8e-05,0.06206]
[1586460265535,105.35,7263.8,1.0,-0.99172,8e-05,0.06226]
[1586460270571,105.39,7264.21,1.0,-0.99167,8e-05,0.0626]
[1586460275605,105.42,7264.37,1.0,-0.99167,8e-05,0.0625]
[1586460280641,105.45,7264.0,1.0,-0.99169,8e-05,0.06242]
[1586460285675,105.48,7263.98,1.0,-0.99167,8e-05,0.06251]
[1586460290710,105.5,7264.13,1.0,-0.99165,8e-05,0.06267]
[1586460296213,105.52,7264.1,1.0,-0.99164,8e-05,0.06273]
[1586460301788,105.55,7263.67,1.0,-0.99166,8e-05,0.06259]
[1586460307830,105.58,7263.47,1.0,-0.99166,8e-05,0.0626]
[1586460312864,105.6,7264.8,1.0,-0.99154,8e-05,0.06337]
[1586460317901,105.6,7265.97,1.0,-0.99145,8e-05,0.064]
[1586460322934,105.6,7266.95,1.0,-0.99137,8e-05,0.06452]
[1586460327970,105.6,7267.85,1.0,-0.9913,8e-05,0.06499]
[1586460333004,105.59,7268.05,1.0,-0.99133,8e-05,0.06478]
[1586460338039,105.58,7268.73,1.0,-0.99128,8e-05,0.06511]
[1586460344082,105.56,7268.54,1.0,-0.9913,8e-05,0.06495]
[1586460349116,105.55,7266.68,1.0,-0.99146,8e-05,0.06389]
[1586460351808,105.54,7265.5,1.0,-0.99156,8e-05,0.06325]
[1586460357173,105.56,7263.63,1.0,-0.9917,8e-05,0.06232]
[1586460362213,105.59,7263.69,1.0,-0.99167,8e-05,0.06246]
[1586460367242,105.62,7263.85,1.0,-0.99165,8e-05,0.06263]
[1586460372279,105.63,7264.5,1.0,-0.99159,8e-05,0.06303]
[1586460377314,105.64,7264.3,1.0,-0.9916,8e-05,0.06297]
[1586460382347,105.66,7264.24,1.0,-0.9916,8e-05,0.06298]
[1586460387382,105.67,7264.32,1.0,-0.99158,8e-05,0.06307]
[1586460392417,105.68,7264.3,1.0,-0.99161,8e-05,0.06281]
[1586460398213,105.71,7262.98,1.0,-0.9917,8e-05,0.06223]
[1586460399661,105.72,7262.94,1.0,-0.9917,8e-05,0.06223]
[1586460400070,105.72,7262.94,1.0,-0.9917,8e-05,0.06223]
[1586460405508,105.81,7258.52,1.0,-0.99199,8e-05,0.06026]
[1586460410543,105.91,7258.13,1.0,-0.99197,8e-05,0.06041]
[1586460415578,106.01,7259.23,1.0,-0.99184,8e-05,0.06131]
[1586460420614,106.1,7259.62,1.0,-0.99176,8e-05,0.06181]
[1586460425649,106.16,7259.41,1.0,-0.99175,8e-05,0.06189]
[1586460430684,106.21,7259.36,1.0,-0.99172,8e-05,0.06206]
[1586460435718,106.26,7258.92,1.0,-0.99173,8e-05,0.062]
[1586460440754,106.31,7259.22,1.0,-0.99168,8e-05,0.06232]
[1586460446213,106.35,7259.48,1.0,-0.99164,8e-05,0.06259]
[1586460451832,106.39,7259.02,1.0,-0.99169,8e-05,0.06221]
[1586460456866,106.44,7258.84,1.0,-0.99168,8e-05,0.06227]
[1586460461902,106.48,7258.89,1.0,-0.99166,8e-05,0.06244]
[1586460466937,106.52,7258.67,1.0,-0.99166,8e-05,0.06245]
[1586460471970,106.56,7258.8,1.0,-0.99162,8e-05,0.06266]
[1586460477006,106.59,7259.19,1.0,-0.99158,8e-05,0.06297]
[1586460482041,106.61,7259.07,1.0,-0.99158,8e-05,0.06298]
[1586460487076,106.63,7258.92,1.0,-0.99157,8e-05,0.06299]
[1586460492115,106.66,7259.36,1.0,-0.99153,8e-05,0.0633]
[1586460497152,106.68,7258.58,1.0,-0.99158,8e-05,0.06297]
[1586460500564,106.69,7258.42,1.0,-0.99158,8e-05,0.06293]
[1586460506215,106.73,7258.22,1.0,-0.99158,8e-05,0.06296]
[1586460506583,106.73,7258.22,1.0,-0.99158,8e-05,0.06296]
[1586460512257,106.75,7259.17,1.0,-0.99153,8e-05,0.06323]
[1586460517293,106.75,7259.95,1.0,-0.99147,8e-05,0.06366]
[1586460522326,106.76,7259.75,1.0,-0.99148,8e-05,0.06356]
[1586460527362,106.76,7259.19,1.0,-0.99152,8e-05,0.06328]
[1586460532396,106.77,7259.15,1.0,-0.99152,8e-05,0.0633]
[1586460537432,106.78,7259.15,1.0,-0.99151,8e-05,0.06334]
[1586460543475,106.79,7259.55,1.0,-0.99148,8e-05,0.06357]
[1586460548509,106.79,7260.0,1.0,-0.99144,8e-05,0.06382]
[1586460551683,106.79,7259.62,1.0,-0.99147,8e-05,0.06362]
[1586460557573,106.8,7260.21,1.0,-0.99143,8e-05,0.06393]
[1586460562608,106.79,7261.13,1.0,-0.99135,8e-05,0.06442]
[1586460567643,106.79,7261.03,1.0,-0.99136,8e-05,0.06435]
[1586460572676,106.79,7260.94,1.0,-0.99141,8e-05,0.064]
[1586460577713,106.78,7260.85,1.0,-0.99142,8e-05,0.06393]
[1586460583753,106.77,7260.44,1.0,-0.99146,8e-05,0.0637]
[1586460588790,106.78,7259.64,1.0,-0.99152,8e-05,0.06328]
[1586460593823,106.79,7259.72,1.0,-0.9915,8e-05,0.06337]
[1586460598860,106.79,7260.28,1.0,-0.99146,8e-05,0.06367]
[1586460603893,106.79,7260.45,1.0,-0.99145,8e-05,0.06376]
[1586460608930,106.79,7261.74,1.0,-0.99135,8e-05,0.06442]
[1586460610166,106.78,7261.71,1.0,-0.99135,8e-05,0.0644]
[1586460615978,106.78,7263.55,1.0,-0.9912,8e-05,0.06536]
[1586460621012,106.77,7264.28,1.0,-0.99115,8e-05,0.06572]
[1586460626048,106.75,7263.76,1.0,-0.9912,8e-05,0.06539]
[1586460631082,106.73,7263.43,1.0,-0.99128,8e-05,0.06486]
[1586460636119,106.72,7263.44,1.0,-0.99128,8e-05,0.0648]
[1586460641152,106.7,7263.15,1.0,-0.99132,8e-05,0.06458]
[1586460646188,106.68,7263.21,1.0,-0.99132,8e-05,0.06454]
[1586460651223,106.66,7263.3,1.0,-0.99133,8e-05,0.06452]
[1586460656258,106.64,7263.16,1.0,-0.99135,8e-05,0.06438]
[1586460661294,106.62,7263.22,1.0,-0.99135,8e-05,0.06435]
[1586460666328,106.6,7263.35,1.0,-0.99135,8e-05,0.06436]
[1586460673376,106.58,7263.21,1.0,-0.99138,8e-05,0.0642]
[1586460678412,106.56,7262.14,1.0,-0.99147,8e-05,0.06358]
[1586460684454,106.56,7261.86,1.0,-0.99149,8e-05,0.06342]
[1586460689489,106.58,7259.59,1.0,-0.99166,8e-05,0.0623]
[1586460694524,106.62,7260.2,1.0,-0.99163,8e-05,0.06246]
[1586460699558,106.65,7260.56,1.0,-0.99159,8e-05,0.06275]
[1586460704593,106.66,7261.84,1.0,-0.99148,8e-05,0.06345]
[1586460709628,106.65,7263.66,1.0,-0.99134,8e-05,0.06439]
[1586460712725,106.64,7265.36,1.0,-0.99121,8e-05,0.06528]
[1586460718691,106.63,7266.36,1.0,-0.99113,8e-05,0.06577]
[1586460723726,106.61,7265.61,1.0,-0.9912,8e-05,0.0653]
[1586460728762,106.59,7265.76,1.0,-0.9912,8e-05,0.06531]
[1586460733796,106.57,7264.24,1.0,-0.99134,8e-05,0.06441]
[1586460738831,106.54,7263.88,1.0,-0.99138,8e-05,0.06414]
[1586460744874,106.52,7264.3,1.0,-0.99136,8e-05,0.06428]
[1586460749909,106.5,7264.07,1.0,-0.99139,8e-05,0.06409]
[1586460754945,106.48,7263.94,1.0,-0.99145,8e-05,0.06367]
[1586460759980,106.47,7263.75,1.0,-0.99147,8e-05,0.06353]
[1586460765016,106.46,7263.68,1.0,-0.99148,8e-05,0.06346]
[1586460770051,106.45,7263.56,1.0,-0.99149,8e-05,0.06337]
[1586460775086,106.45,7263.69,1.0,-0.99148,8e-05,0.06342]
[1586460780120,106.45,7263.21,1.0,-0.99152,8e-05,0.06316]
[1586460785155,106.44,7263.4,1.0,-0.99151,8e-05,0.06325]
[1586460790190,106.44,7263.25,1.0,-0.99152,8e-05,0.06317]
[1586460792361,106.44,7262.61,1.0,-0.99157,8e-05,0.06284]
[1586460798246,106.47,7261.59,1.0,-0.99164,8e-05,0.06239]
[1586460803281,106.51,7260.38,1.0,-0.99171,8e-05,0.06189]
[1586460809213,106.56,7260.02,1.0,-0.99171,8e-05,0.06189]
[1586460814358,106.61,7260.09,1.0,-0.99172,8e-05,0.06181]
[1586460821213,106.67,7260.31,1.0,-0.99167,8e-05,0.06214]
[1586460826441,106.71,7259.37,1.0,-0.99172,8e-05,0.06178]
[1586460828507,106.73,7258.64,1.0,-0.99177,8e-05,0.06148]
[1586460834502,106.8,7257.98,1.0,-0.99178,8e-05,0.06138]
[1586460839538,106.87,7257.64,1.0,-0.99177,8e-05,0.06142]
[1586460844586,106.93,7257.71,1.0,-0.99174,8e-05,0.06166]
[1586460849608,106.98,7257.95,1.0,-0.99169,8e-05,0.06197]
[1586460854643,107.03,7257.79,1.0,-0.99168,8e-05,0.06205]
[1586460859679,107.07,7258.22,1.0,-0.99162,8e-05,0.06242]
[1586460864714,107.1,7258.69,1.0,-0.99157,8e-05,0.06276]
[1586460869747,107.13,7258.32,1.0,-0.99159,8e-05,0.06266]
[1586460874783,107.16,7258.27,1.0,-0.99161,8e-05,0.06245]
[1586460880825,107.2,7258.39,1.0,-0.99158,8e-05,0.06263]
[1586460886866,107.23,7258.47,1.0,-0.99156,8e-05,0.06277]
[1586460892908,107.25,7258.51,1.0,-0.99155,8e-05,0.06288]
[1586460897944,107.27,7258.49,1.0,-0.99154,8e-05,0.06293]
[1586460902979,107.29,7258.55,1.0,-0.99152,8e-05,0.06302]
[1586460908016,107.3,7258.54,1.0,-0.99152,8e-05,0.06306]
[1586460913050,107.32,7258.32,1.0,-0.99153,8e-05,0.063]
[1586460918083,107.33,7258.54,1.0,-0.9915,8e-05,0.06316]
[1586460923118,107.34,7258.67,1.0,-0.99149,8e-05,0.06326]
[1586460928155,107.35,7258.55,1.0,-0.99149,8e-05,0.06323]
[1586460934196,107.36,7258.62,1.0,-0.99152,8e-05,0.06302]
[1586460939230,107.37,7258.47,1.0,-0.99152,8e-05,0.06299]
[1586460944266,107.39,7258.2,1.0,-0.99154,8e-05,0.0629]
[1586460949301,107.41,7258.24,1.0,-0.99152,8e-05,0.06298]
[1586460954336,107.42,7257.99,1.0,-0.99153,8e-05,0.06291]
[1586460959371,107.44,7257.91,1.0,-0.99153,8e-05,0.06293]
[1586460964407,107.47,7257.18,1.0,-0.99158,8e-05,0.06263]
[1586460969441,107.49,7257.16,1.0,-0.99156,8e-05,0.06271]
[1586460974477,107.52,7257.26,1.0,-0.99154,8e-05,0.06285]
[1586460979512,107.54,7256.86,1.0,-0.99156,8e-05,0.06271]
[1586460984545,107.56,7256.89,1.0,-0.99155,8e-05,0.06281]
[1586460986922,107.57,7256.51,1.0,-0.99157,8e-05,0.06265]
[1586460992602,107.63,7254.66,1.0,-0.99172,8e-05,0.0616]
[1586460997639,107.69,7254.94,1.0,-0.99167,8e-05,0.06195]
[1586461002673,107.74,7255.46,1.0,-0.99161,8e-05,0.06237]
[1586461007709,107.77,7255.83,1.0,-0.99156,8e-05,0.06267]
[1586461013213,107.8,7255.94,1.0,-0.99154,8e-05,0.06284]
[1586461018784,107.83,7255.21,1.0,-0.99158,8e-05,0.06255]
[1586461018954,107.83,7255.21,1.0,-0.99158,8e-05,0.06255]
[1586461024826,107.85,7256.69,1.0,-0.99145,8e-05,0.0634]
[1586461029861,107.85,7257.17,1.0,-0.99141,8e-05,0.06366]
[1586461034898,107.85,7257.36,1.0,-0.9914,8e-05,0.06375]
[1586461039931,107.85,7257.46,1.0,-0.99139,8e-05,0.0638]
[1586461044966,107.85,7257.29,1.0,-0.9914,8e-05,0.06371]
[1586461050002,107.86,7256.0,1.0,-0.9915,8e-05,0.06306]
[1586461050200,107.86,7256.0,1.0,-0.9915,8e-05,0.06306]
[1586461056045,107.89,7255.71,1.0,-0.99155,8e-05,0.06271]
[1586461061078,107.91,7255.53,1.0,-0.99155,8e-05,0.06271]
[1586461066113,107.94,7255.05,1.0,-0.99157,8e-05,0.06256]
[1586461071148,107.98,7254.51,1.0,-0.99159,8e-05,0.0624]
[1586461076185,108.02,7253.79,1.0,-0.99163,8e-05,0.06218]
[1586461081219,108.07,7253.3,1.0,-0.99164,8e-05,0.06208]
[1586461086254,108.11,7253.94,1.0,-0.99157,8e-05,0.06256]
[1586461091288,108.15,7254.31,1.0,-0.99152,8e-05,0.06289]
[1586461096324,108.16,7255.66,1.0,-0.99141,8e-05,0.06363]
[1586461101358,108.16,7256.22,1.0,-0.99136,8e-05,0.06392]
[1586461106394,108.16,7256.44,1.0,-0.99135,8e-05,0.06403]
[1586461111429,108.16,7256.88,1.0,-0.99135,8e-05,0.06396]
[1586461116465,108.16,7256.91,1.0,-0.99135,8e-05,0.06397]
[1586461121498,108.15,7257.03,1.0,-0.99134,8e-05,0.06402]
[1586461126535,108.15,7256.51,1.0,-0.99139,8e-05,0.06372]
[1586461133213,108.14,7256.92,1.0,-0.99136,8e-05,0.06392]
[1586461133938,108.14,7256.92,1.0,-0.99136,8e-05,0.06392]
[1586461139624,108.13,7257.65,1.0,-0.9913,8e-05,0.06428]
[1586461145213,108.13,7257.18,1.0,-0.99134,8e-05,0.06402]
[1586461151213,108.12,7257.71,1.0,-0.9913,8e-05,0.06427]
[1586461156744,108.11,7258.01,1.0,-0.99129,8e-05,0.06439]
[1586461161779,108.1,7257.81,1.0,-0.99131,8e-05,0.06426]
[1586461166815,108.09,7257.62,1.0,-0.99133,8e-05,0.06412]
[1586461171850,108.08,7257.85,1.0,-0.99135,8e-05,0.06391]
[1586461176885,108.07,7258.23,1.0,-0.99133,8e-05,0.06408]
[1586461181920,108.06,7258.46,1.0,-0.99131,8e-05,0.06417]
[1586461186956,108.05,7258.44,1.0,-0.99132,8e-05,0.06412]
[1586461191990,108.04,7258.75,1.0,-0.9913,8e-05,0.06425]
[1586461197025,108.03,7258.85,1.0,-0.9913,8e-05,0.06427]
[1586461197523,108.03,7258.85,1.0,-0.9913,8e-05,0.06427]
[1586461203067,108.02,7259.56,1.0,-0.99125,8e-05,0.06459]
[1586461208102,108.0,7260.79,1.0,-0.99116,8e-05,0.0652]
[1586461213136,107.99,7260.18,1.0,-0.99122,8e-05,0.06482]
[1586461218172,107.97,7259.28,1.0,-0.9913,8e-05,0.06428]
[1586461223213,107.95,7259.95,1.0,-0.99125,8e-05,0.06458]
[1586461228241,107.93,7260.43,1.0,-0.99122,8e-05,0.06477]
[1586461233277,107.92,7260.3,1.0,-0.99128,8e-05,0.06435]
[1586461238313,107.9,7260.27,1.0,-0.99129,8e-05,0.06427]
[1586461243347,107.88,7260.26,1.0,-0.99131,8e-05,0.0642]
[1586461248382,107.86,7260.32,1.0,-0.99131,8e-05,0.06417]
[1586461253416,107.84,7260.44,1.0,-0.99131,8e-05,0.06418]
[1586461259213,107.82,7260.37,1.0,-0.99133,8e-05,0.06407]
[1586461264494,107.8,7260.58,1.0,-0.99132,8e-05,0.06411]
[1586461269528,107.79,7260.55,1.0,-0.99133,8e-05,0.06404]
[1586461275571,107.77,7260.48,1.0,-0.99135,8e-05,0.06394]
[1586461280606,107.76,7260.09,1.0,-0.99138,8e-05,0.06369]
[1586461285641,107.75,7259.39,1.0,-0.99144,8e-05,0.06329]
[1586461290676,107.74,7259.8,1.0,-0.99142,8e-05,0.06348]
[1586461295712,107.73,7260.74,1.0,-0.99138,8e-05,0.06366]
[1586461300745,107.72,7262.5,1.0,-0.99125,8e-05,0.06455]
[1586461301713,107.72,7262.5,1.0,-0.99125,8e-05,0.06455]
[1586461306787,107.71,7264.44,1.0,-0.9911,8e-05,0.06554]
[1586461311824,107.69,7265.76,1.0,-0.991,8e-05,0.06619]
[1586461316858,107.67,7266.2,1.0,-0.99097,8e-05,0.06635]
[1586461321892,107.64,7266.1,1.0,-0.991,8e-05,0.0662]
[1586461326928,107.61,7266.51,1.0,-0.99098,8e-05,0.06631]
[1586461331965,107.57,7267.11,1.0,-0.99095,8e-05,0.06651]
[1586461337213,107.53,7267.46,1.0,-0.99094,8e-05,0.06656]
[1586461343041,107.48,7267.7,1.0,-0.99095,8e-05,0.0665]
[1586461344369,107.47,7267.74,1.0,-0.99095,8e-05,0.06649]
[1586461350091,107.41,7269.48,1.0,-0.99084,8e-05,0.06725]
[1586461355127,107.36,7270.96,1.0,-0.99078,8e-05,0.06757]
[1586461360162,107.3,7271.16,1.0,-0.9908,8e-05,0.06748]
[1586461366202,107.23,7271.55,1.0,-0.99081,8e-05,0.06743]
[1586461372244,107.15,7271.34,1.0,-0.99087,8e-05,0.06704]
[1586461377280,107.08,7271.19,1.0,-0.99091,8e-05,0.06673]
[1586461385213,106.98,7271.09,1.0,-0.99098,8e-05,0.0663]
[1586461391213,106.9,7271.2,1.0,-0.99101,8e-05,0.06609]
[1586461396412,106.84,7271.67,1.0,-0.99101,8e-05,0.06613]
[1586461401447,106.78,7272.03,1.0,-0.99101,8e-05,0.06611]
[1586461403694,106.75,7272.05,1.0,-0.99102,8e-05,0.06603]
[1586461409504,106.68,7272.25,1.0,-0.99105,8e-05,0.06589]
[1586461414538,106.62,7272.24,1.0,-0.99112,8e-05,0.06538]
[1586461419573,106.56,7272.08,1.0,-0.99116,8e-05,0.06509]
[1586461424608,106.51,7272.02,1.0,-0.9912,8e-05,0.06486]
[1586461429645,106.45,7271.27,1.0,-0.99129,8e-05,0.06424]
[1586461434679,106.4,7270.76,1.0,-0.99136,8e-05,0.0638]
[1586461439716,106.35,7270.76,1.0,-0.99139,8e-05,0.06364]
[1586461444750,106.31,7271.56,1.0,-0.99134,8e-05,0.06393]
[1586461450791,106.27,7272.45,1.0,-0.99129,8e-05,0.06425]
[1586461457213,106.22,7272.59,1.0,-0.9913,8e-05,0.06418]
[1586461462875,106.18,7272.62,1.0,-0.99133,8e-05,0.06405]
[1586461468917,106.14,7272.58,1.0,-0.99135,8e-05,0.06389]
[1586461473953,106.11,7272.32,1.0,-0.99143,8e-05,0.06334]
[1586461481002,106.07,7272.33,1.0,-0.99145,8e-05,0.0632]
[1586461486038,106.04,7272.14,1.0,-0.99148,8e-05,0.063]
[1586461491071,106.01,7272.94,1.0,-0.99143,8e-05,0.06334]
[1586461496213,105.99,7273.27,1.0,-0.99141,8e-05,0.06343]
[1586461502154,105.96,7273.33,1.0,-0.99143,8e-05,0.06336]
[1586461507189,105.93,7273.24,1.0,-0.99145,8e-05,0.06323]
[1586461511242,105.92,7273.25,1.0,-0.99145,8e-05,0.06317]
[1586461517259,105.89,7273.18,1.0,-0.99147,8e-05,0.06305]
[1586461522293,105.87,7271.42,1.0,-0.99162,8e-05,0.06206]
[1586461527329,105.87,7271.3,1.0,-0.99163,8e-05,0.062]
[1586461533371,105.88,7271.47,1.0,-0.99166,8e-05,0.06181]
[1586461538407,105.88,7271.26,1.0,-0.99167,8e-05,0.06172]
[1586461543440,105.89,7271.36,1.0,-0.99166,8e-05,0.0618]
[1586461549483,105.9,7271.36,1.0,-0.99165,8e-05,0.06183]
[1586461554518,105.91,7271.03,1.0,-0.99167,8e-05,0.06168]
[1586461559553,105.91,7271.68,1.0,-0.99162,8e-05,0.06203]
[1586461564588,105.91,7271.76,1.0,-0.99162,8e-05,0.06207]
[1586461569623,105.91,7271.56,1.0,-0.99163,8e-05,0.06196]
[1586461574658,105.91,7271.48,1.0,-0.99164,8e-05,0.06192]
[1586461579693,105.91,7271.72,1.0,-0.99162,8e-05,0.06205]
[1586461584729,105.91,7271.69,1.0,-0.99162,8e-05,0.06203]
[1586461590771,105.9,7271.68,1.0,-0.99162,8e-05,0.06201]
[1586461596812,105.91,7271.58,1.0,-0.99167,8e-05,0.0617]
[1586461601847,105.92,7271.07,1.0,-0.9917,8e-05,0.06147]
[1586461606881,105.94,7270.42,1.0,-0.99174,8e-05,0.06119]
[1586461611916,105.97,7269.82,1.0,-0.99178,8e-05,0.06097]
[1586461617149,105.99,7269.72,1.0,-0.99177,8e-05,0.061]
[1586461622994,106.04,7269.45,1.0,-0.99177,8e-05,0.06102]
[1586461628028,106.07,7270.12,1.0,-0.9917,8e-05,0.06146]
[1586461633063,106.08,7270.29,1.0,-0.99168,8e-05,0.0616]
[1586461638099,106.09,7270.47,1.0,-0.99166,8e-05,0.06172]
[1586461643133,106.1,7270.4,1.0,-0.99166,8e-05,0.06171]
[1586461648170,106.11,7270.53,1.0,-0.99165,8e-05,0.06181]
[1586461653204,106.11,7270.64,1.0,-0.99167,8e-05,0.06161]
[1586461658213,106.12,7270.59,1.0,-0.99167,8e-05,0.06161]
[1586461664213,106.13,7270.92,1.0,-0.99164,8e-05,0.06181]
[1586461669315,106.13,7271.21,1.0,-0.99162,8e-05,0.06198]
[1586461674352,106.13,7270.93,1.0,-0.99164,8e-05,0.06183]
[1586461679387,106.14,7270.56,1.0,-0.99167,8e-05,0.06165]
[1586461684420,106.14,7271.39,1.0,-0.9916,8e-05,0.0621]
[1586461689455,106.14,7271.56,1.0,-0.99158,8e-05,0.06219]
[1586461694491,106.14,7271.23,1.0,-0.99161,8e-05,0.06201]
[1586461699526,106.14,7270.88,1.0,-0.99164,8e-05,0.06183]
[1586461704561,106.15,7271.05,1.0,-0.99162,8e-05,0.06193]
[1586461709595,106.15,7270.85,1.0,-0.99164,8e-05,0.06183]
[1586461714632,106.15,7270.87,1.0,-0.99167,8e-05,0.06157]
[1586461719667,106.16,7270.42,1.0,-0.9917,8e-05,0.06137]
[1586461724701,106.18,7269.39,1.0,-0.99177,8e-05,0.06091]
[1586461729737,106.22,7269.22,1.0,-0.99177,8e-05,0.06092]
[1586461734771,106.24,7269.99,1.0,-0.9917,8e-05,0.06141]
[1586461739577,106.26,7269.93,1.0,-0.99169,8e-05,0.06144]
[1586461744841,106.28,7269.45,1.0,-0.99172,8e-05,0.06125]
[1586461749875,106.3,7269.34,1.0,-0.99172,8e-05,0.06127]
[1586461754912,106.32,7269.48,1.0,-0.99169,8e-05,0.06142]
[1586461759946,106.35,7268.85,1.0,-0.99173,8e-05,0.06118]
[1586461764980,106.37,7268.64,1.0,-0.99173,8e-05,0.06116]
[1586461770016,106.39,7269.84,1.0,-0.99163,8e-05,0.06185]
[1586461775051,106.4,7270.45,1.0,-0.99161,8e-05,0.0619]
[1586461781092,106.4,7270.4,1.0,-0.99162,8e-05,0.06188]
[1586461786128,106.4,7270.47,1.0,-0.99161,8e-05,0.06192]
[1586461792169,106.4,7270.51,1.0,-0.99161,8e-05,0.06194]
[1586461797205,106.41,7270.16,1.0,-0.99163,8e-05,0.06177]
[1586461800604,106.41,7270.3,1.0,-0.99162,8e-05,0.06185]
[1586461805213,106.41,7273.98,1.0,-0.99133,8e-05,0.06379]
[1586461810297,106.4,7275.32,1.0,-0.99122,8e-05,0.06449]
[1586461815330,106.39,7275.52,1.0,-0.99121,8e-05,0.06456]
[1586461820366,106.37,7275.85,1.0,-0.99119,8e-05,0.06468]
[1586461824468,106.36,7276.38,1.0,-0.99116,8e-05,0.06491]
[1586461830435,106.32,7278.6,1.0,-0.99099,8e-05,0.06601]
[1586461833934,106.3,7279.01,1.0,-0.99101,8e-05,0.06586]
[1586461839500,106.26,7278.48,1.0,-0.99108,8e-05,0.0654]
[1586461844535,106.21,7280.27,1.0,-0.99095,8e-05,0.06623]
[1586461849571,106.16,7280.76,1.0,-0.99093,8e-05,0.06633]
[1586461854605,106.11,7282.19,1.0,-0.99084,9e-05,0.06693]
[1586461859373,106.05,7279.87,1.0,-0.99107,8e-05,0.06543]
[1586461864688,105.99,7277.35,1.0,-0.99132,8e-05,0.06385]
[1586461869711,105.93,7277.04,1.0,-0.99137,8e-05,0.06348]
[1586461874744,105.87,7278.3,1.0,-0.9913,8e-05,0.06396]
[1586461879781,105.82,7279.93,1.0,-0.99119,8e-05,0.06467]
[1586461884415,105.78,7280.59,1.0,-0.99116,8e-05,0.06489]
[1586461890858,105.71,7280.08,1.0,-0.99124,8e-05,0.06436]
[1586461895893,105.66,7280.09,1.0,-0.99131,8e-05,0.06389]
[1586461900926,105.61,7280.26,1.0,-0.99132,8e-05,0.06381]
[1586461905961,105.56,7281.88,1.0,-0.99121,8e-05,0.06452]
[1586461910998,105.51,7282.67,1.0,-0.99117,8e-05,0.06478]
[1586461912403,105.5,7282.66,1.0,-0.99118,8e-05,0.06474]
[1586461918047,105.44,7283.0,1.0,-0.99118,8e-05,0.06471]
[1586461923081,105.39,7282.95,1.0,-0.99121,8e-05,0.0645]
[1586461926244,105.36,7282.89,1.0,-0.99124,8e-05,0.06436]
[1586461932145,105.29,7281.06,1.0,-0.99143,8e-05,0.06312]
[1586461937179,105.24,7280.54,1.0,-0.99149,8e-05,0.06267]
[1586461942214,105.19,7281.01,1.0,-0.99148,8e-05,0.06277]
[1586461947251,105.15,7281.46,1.0,-0.99147,8e-05,0.06287]
[1586461952285,105.12,7280.07,1.0,-0.99164,8e-05,0.06171]
[1586461957319,105.11,7278.57,1.0,-0.99176,8e-05,0.06091]
[1586461962354,105.11,7278.63,1.0,-0.99175,8e-05,0.06096]
[1586461967390,105.11,7278.84,1.0,-0.99173,8e-05,0.06106]
[1586461972425,105.11,7278.76,1.0,-0.99174,8e-05,0.06102]
[1586461977459,105.12,7278.12,1.0,-0.99179,8e-05,0.06071]
[1586461982494,105.13,7278.51,1.0,-0.99175,8e-05,0.06094]
[1586461987529,105.13,7279.01,1.0,-0.99171,8e-05,0.06121]
[1586461992565,105.12,7279.03,1.0,-0.99171,8e-05,0.0612]
[1586461997599,105.12,7278.65,1.0,-0.99175,8e-05,0.06099]
[1586462002638,105.12,7278.68,1.0,-0.99174,8e-05,0.06101]
[1586462007672,105.12,7280.23,1.0,-0.99162,8e-05,0.06181]
[1586462012706,105.11,7280.2,1.0,-0.99167,8e-05,0.06146]
[1586462017743,105.1,7280.09,1.0,-0.99168,8e-05,0.06136]
[1586462022776,105.09,7279.22,1.0,-0.99176,8e-05,0.06088]
[1586462027813,105.09,7278.83,1.0,-0.99178,8e-05,0.0607]
[1586462032847,105.1,7278.5,1.0,-0.99181,8e-05,0.06056]
[1586462036407,105.11,7277.39,1.0,-0.99189,8e-05,0.06002]
[1586462041909,105.16,7276.49,1.0,-0.99193,8e-05,0.05972]
[1586462046944,105.2,7276.67,1.0,-0.9919,8e-05,0.05995]
[1586462051981,105.24,7276.62,1.0,-0.99188,8e-05,0.06004]
[1586462057015,105.27,7276.41,1.0,-0.99188,8e-05,0.06005]
[1586462062050,105.31,7276.0,1.0,-0.99189,8e-05,0.05996]
[1586462068093,105.37,7274.27,1.0,-0.992,8e-05,0.05926]
[1586462073127,105.43,7273.58,1.0,-0.99206,8e-05,0.05885]
[1586462078213,105.5,7273.7,1.0,-0.99201,8e-05,0.05915]
[1586462084205,105.58,7273.83,1.0,-0.99196,8e-05,0.05946]
[1586462089240,105.63,7273.81,1.0,-0.99194,8e-05,0.05963]
[1586462089798,105.63,7273.81,1.0,-0.99194,8e-05,0.05963]
[1586462095285,105.71,7273.0,1.0,-0.99196,8e-05,0.05949]
[1586462100319,105.77,7273.11,1.0,-0.99192,8e-05,0.05973]
[1586462105355,105.82,7272.98,1.0,-0.9919,8e-05,0.05983]
[1586462110389,105.87,7272.6,1.0,-0.99191,8e-05,0.05979]
[1586462115425,105.92,7272.5,1.0,-0.99189,8e-05,0.05991]
[1586462120459,105.97,7272.34,1.0,-0.99188,8e-05,0.06]
[1586462125494,106.01,7272.06,1.0,-0.99188,8e-05,0.06]
[1586462130528,106.06,7271.88,1.0,-0.99187,8e-05,0.06006]
[1586462135565,106.11,7272.07,1.0,-0.99187,8e-05,0.06003]
[1586462140599,106.15,7272.0,1.0,-0.99185,8e-05,0.06014]
[1586462145633,106.19,7271.68,1.0,-0.99185,8e-05,0.06011]
[1586462149905,106.23,7271.1,1.0,-0.99188,8e-05,0.05994]
[1586462155704,106.29,7270.97,1.0,-0.99186,8e-05,0.06006]
[1586462160739,106.32,7271.53,1.0,-0.9918,8e-05,0.06047]
[1586462166780,106.36,7271.66,1.0,-0.99177,8e-05,0.06066]
[1586462171818,106.38,7271.89,1.0,-0.99174,8e-05,0.06086]
[1586462176853,106.4,7272.37,1.0,-0.99169,8e-05,0.06117]
[1586462181887,106.4,7273.06,1.0,-0.99164,8e-05,0.06153]
[1586462186922,106.4,7272.9,1.0,-0.99165,8e-05,0.06145]
[1586462191957,106.4,7272.85,1.0,-0.99169,8e-05,0.06113]
[1586462196994,106.42,7272.12,1.0,-0.99174,8e-05,0.0608]
[1586462203036,106.44,7271.38,1.0,-0.99178,8e-05,0.06051]
[1586462208071,106.47,7271.17,1.0,-0.99179,8e-05,0.0605]
[1586462213105,106.5,7270.78,1.0,-0.9918,8e-05,0.0604]
[1586462218141,106.54,7270.85,1.0,-0.99178,8e-05,0.06055]
[1586462223174,106.57,7270.86,1.0,-0.99176,8e-05,0.06065]
[1586462228210,106.59,7270.79,1.0,-0.99175,8e-05,0.0607]
[1586462233244,106.62,7270.81,1.0,-0.99174,8e-05,0.06079]
[1586462238279,106.63,7271.92,1.0,-0.99164,8e-05,0.06142]
[1586462243315,106.63,7271.8,1.0,-0.99165,8e-05,0.06137]
[1586462248350,106.64,7270.98,1.0,-0.99171,8e-05,0.06097]
[1586462253385,106.66,7270.96,1.0,-0.99174,8e-05,0.06074]
[1586462258420,106.69,7270.87,1.0,-0.99174,8e-05,0.06077]
[1586462263456,106.71,7270.85,1.0,-0.99172,8e-05,0.06085]
[1586462268490,106.73,7270.97,1.0,-0.99171,8e-05,0.06097]
[1586462273526,106.74,7271.44,1.0,-0.99166,8e-05,0.06125]
[1586462278559,106.75,7271.4,1.0,-0.99166,8e-05,0.06125]
[1586462283594,106.76,7271.23,1.0,-0.99167,8e-05,0.06119]
[1586462288631,106.77,7271.34,1.0,-0.99166,8e-05,0.06128]
[1586462293664,106.77,7271.41,1.0,-0.99165,8e-05,0.06133]
[1586462298700,106.78,7271.51,1.0,-0.99164,8e-05,0.0614]
[1586462303735,106.78,7271.96,1.0,-0.9916,8e-05,0.06164]
[1586462309213,106.78,7272.54,1.0,-0.99156,8e-05,0.06194]
[1586462314812,106.77,7272.54,1.0,-0.9916,8e-05,0.06164]
[1586462319848,106.77,7273.46,1.0,-0.99153,8e-05,0.06212]
[1586462324882,106.77,7274.63,1.0,-0.99143,8e-05,0.06272]
[1586462329916,106.76,7274.68,1.0,-0.99143,8e-05,0.06272]
[1586462334952,106.75,7274.73,1.0,-0.99143,8e-05,0.06272]
[1586462339988,106.74,7274.76,1.0,-0.99144,8e-05,0.06269]
[1586462345025,106.73,7273.86,1.0,-0.99152,8e-05,0.06217]
[1586462350058,106.71,7272.7,1.0,-0.99162,8e-05,0.06152]
[1586462355096,106.71,7272.22,1.0,-0.99165,8e-05,0.06127]
[1586462356873,106.71,7272.24,1.0,-0.99165,8e-05,0.06128]
[1586462357067,106.71,7272.24,1.0,-0.99165,8e-05,0.06128]
[1586462365165,106.7,7273.52,1.0,-0.99156,8e-05,0.06192]
[1586462371206,106.69,7273.44,1.0,-0.99161,8e-05,0.06155]
[1586462376242,106.69,7273.27,1.0,-0.99162,8e-05,0.06144]
[1586462381277,106.68,7273.56,1.0,-0.9916,8e-05,0.06156]
[1586462386312,106.68,7273.01,1.0,-0.99165,8e-05,0.06127]
[1586462391347,106.67,7273.3,1.0,-0.99163,8e-05,0.06141]
[1586462396382,106.67,7273.0,1.0,-0.99165,8e-05,0.06124]
[1586462401417,106.67,7272.52,1.0,-0.99169,8e-05,0.061]
[1586462406452,106.68,7272.31,1.0,-0.9917,8e-05,0.06093]
[1586462412493,106.7,7272.08,1.0,-0.99171,8e-05,0.06086]
[1586462417528,106.72,7269.97,1.0,-0.99186,8e-05,0.05986]
[1586462422564,106.77,7269.9,1.0,-0.99184,8e-05,0.05999]
[1586462428605,106.83,7269.93,1.0,-0.99182,8e-05,0.06018]
[1586462433642,106.88,7268.23,1.0,-0.99196,8e-05,0.05919]
[1586462433984,106.88,7268.23,1.0,-0.99196,8e-05,0.05919]
[1586462434758,106.89,7266.56,1.0,-0.99208,8e-05,0.0584]
[1586462436663,106.94,7263.18,1.0,-0.99231,7e-05,0.05689]
[1586462440691,107.07,7260.33,1.0,-0.99245,7e-05,0.05592]
[1586462445724,107.27,7258.42,1.0,-0.9925,7e-05,0.05562]
[1586462450761,107.46,7258.81,1.0,-0.99237,7e-05,0.05643]
[1586462456213,107.64,7258.82,1.0,-0.99229,7e-05,0.05699]
[1586462459204,107.74,7258.65,1.0,-0.99225,7e-05,0.05721]
[1586462464859,107.92,7258.27,1.0,-0.99219,7e-05,0.05762]
[1586462469893,108.06,7258.77,1.0,-0.99208,7e-05,0.05832]
[1586462474929,108.18,7258.8,1.0,-0.99202,8e-05,0.05871]
[1586462478055,108.25,7259.04,1.0,-0.99197,8e-05,0.05904]
[1586462483991,108.33,7261.68,1.0,-0.99173,8e-05,0.06063]
[1586462489027,108.37,7262.33,1.0,-0.99166,8e-05,0.06108]
[1586462494061,108.41,7260.62,1.0,-0.99181,8e-05,0.06007]
[1586462499095,108.47,7260.19,1.0,-0.99181,8e-05,0.06005]
[1586462504132,108.53,7260.45,1.0,-0.99176,8e-05,0.06038]
[1586462509167,108.58,7260.96,1.0,-0.99169,8e-05,0.0608]
[1586462514201,108.62,7261.49,1.0,-0.99163,8e-05,0.06119]
[1586462519213,108.64,7262.28,1.0,-0.99156,8e-05,0.06167]
[1586462524271,108.65,7262.37,1.0,-0.99155,8e-05,0.06175]
[1586462529308,108.66,7262.43,1.0,-0.99154,8e-05,0.06181]
[1586462535348,108.67,7262.46,1.0,-0.99153,8e-05,0.06185]
[1586462540383,108.68,7262.23,1.0,-0.99155,8e-05,0.06175]
[1586462545420,108.69,7261.43,1.0,-0.9916,8e-05,0.0614]
[1586462550456,108.74,7259.57,1.0,-0.99172,8e-05,0.0606]
[1586462555490,108.8,7259.17,1.0,-0.99176,8e-05,0.06029]
[1586462560525,108.85,7259.16,1.0,-0.99173,8e-05,0.06048]
[1586462565561,108.91,7259.16,1.0,-0.99171,8e-05,0.06065]
[1586462570595,108.95,7259.09,1.0,-0.99169,8e-05,0.06076]
[1586462576213,109.0,7259.35,1.0,-0.99164,8e-05,0.06106]
[1586462582214,109.03,7260.59,1.0,-0.99153,8e-05,0.06178]
[1586462588213,109.04,7260.79,1.0,-0.99151,8e-05,0.06191]
[1586462593756,109.04,7260.07,1.0,-0.99157,8e-05,0.06156]
[1586462599799,109.07,7259.51,1.0,-0.9916,8e-05,0.06138]
[1586462604835,109.11,7258.95,1.0,-0.99162,8e-05,0.0612]
[1586462609868,109.14,7258.92,1.0,-0.99161,8e-05,0.06129]
[1586462614903,109.18,7258.46,1.0,-0.99166,8e-05,0.06089]
[1586462616560,109.19,7257.86,1.0,-0.99171,8e-05,0.06061]
[1586462621953,109.17,7257.47,1.0,-0.99174,8e-05,0.06036]
[1586462626722,109.14,7256.08,1.0,-0.99187,8e-05,0.05956]
[1586462632023,109.06,7255.24,1.0,-0.99197,8e-05,0.05889]
[1586462637058,108.97,7255.26,1.0,-0.99201,8e-05,0.05861]
[1586462642092,108.86,7255.77,1.0,-0.99203,7e-05,0.05852]
[1586462647127,108.73,7255.56,1.0,-0.99211,7e-05,0.05801]
[1586462654178,108.54,7255.6,1.0,-0.9922,7e-05,0.05742]
[1586462659212,108.39,7255.28,1.0,-0.99229,7e-05,0.0568]
[1586462664248,108.23,7255.25,1.0,-0.99237,7e-05,0.05631]
[1586462670289,108.05,7254.79,1.0,-0.99249,7e-05,0.05551]
[1586462675324,107.89,7254.16,1.0,-0.99264,7e-05,0.05447]
[1586462680358,107.74,7254.15,1.0,-0.99272,7e-05,0.054]
[1586462685395,107.59,7254.21,1.0,-0.99278,7e-05,0.05358]
[1586462690429,107.45,7254.51,1.0,-0.99283,7e-05,0.05329]
[1586462695463,107.31,7254.04,1.0,-0.99292,7e-05,0.05265]
[1586462700499,107.18,7253.55,1.0,-0.99301,7e-05,0.05204]
[1586462705534,107.06,7252.19,1.0,-0.99316,7e-05,0.05106]
[1586462710570,106.94,7253.24,1.0,-0.99314,7e-05,0.05118]
[1586462715603,106.83,7253.84,1.0,-0.99315,7e-05,0.05112]
[1586462720640,106.72,7253.56,1.0,-0.99322,7e-05,0.05069]
[1586462725674,106.63,7252.98,1.0,-0.9933,7e-05,0.05014]
[1586462730709,106.53,7253.12,1.0,-0.99333,7e-05,0.04994]
[1586462735743,106.45,7253.16,1.0,-0.9934,7e-05,0.04945]
[1586462740778,106.37,7253.45,1.0,-0.99342,6e-05,0.04935]
[1586462745815,106.29,7254.35,1.0,-0.99339,7e-05,0.04953]
[1586462750849,106.22,7252.9,1.0,-0.99351,6e-05,0.04869]
[1586462755885,106.16,7252.53,1.0,-0.99357,6e-05,0.04835]
[1586462760919,106.1,7252.31,1.0,-0.9936,6e-05,0.04809]
[1586462766960,106.04,7252.4,1.0,-0.99362,6e-05,0.04797]
[1586462771995,105.99,7253.07,1.0,-0.9936,6e-05,0.0481]
[1586462777031,105.95,7254.18,1.0,-0.99355,6e-05,0.04845]
[1586462782065,105.91,7254.83,1.0,-0.99353,6e-05,0.04862]
[1586462784386,105.89,7254.83,1.0,-0.99354,6e-05,0.04857]
[1586462791129,105.83,7255.64,1.0,-0.99354,6e-05,0.04851]
[1586462797171,105.79,7255.48,1.0,-0.99357,6e-05,0.04831]
[1586462802205,105.75,7255.67,1.0,-0.99358,6e-05,0.04828]
[1586462807213,105.71,7255.77,1.0,-0.99359,6e-05,0.04821]
[1586462812277,105.67,7255.74,1.0,-0.9936,6e-05,0.04809]
[1586462817310,105.64,7255.83,1.0,-0.99361,6e-05,0.04803]
[1586462822347,105.6,7255.94,1.0,-0.99362,6e-05,0.04797]
[1586462827381,105.57,7256.71,1.0,-0.99359,6e-05,0.04821]
[1586462832417,105.53,7257.62,1.0,-0.99354,6e-05,0.0485]
[1586462837450,105.62,7257.75,1.0,-0.9935,6e-05,0.0488]
[1586462842487,105.88,7258.54,1.0,-0.99333,7e-05,0.04992]
[1586462847521,106.15,7259.29,1.0,-0.99316,7e-05,0.05105]
[1586462852555,106.42,7260.36,1.0,-0.993,7e-05,0.05208]
[1586462862626,106.97,7260.17,1.0,-0.99276,7e-05,0.05364]
[1586462868268,107.21,7260.47,1.0,-0.99262,7e-05,0.05454]
[1586462873703,107.48,7260.45,1.0,-0.9925,7e-05,0.05535]
[1586462878737,107.68,7260.17,1.0,-0.99242,7e-05,0.05583]
[1586462883774,107.86,7259.98,1.0,-0.99235,7e-05,0.05632]
[1586462888807,108.03,7260.0,1.0,-0.99227,7e-05,0.05685]
[1586462893843,108.23,7261.08,1.0,-0.99209,8e-05,0.05802]
[1586462898879,108.52,7262.54,1.0,-0.99183,8e-05,0.05966]
[1586462903914,108.81,7262.85,1.0,-0.99166,8e-05,0.06075]
[1586462908950,109.1,7263.09,1.0,-0.9915,8e-05,0.06182]
[1586462913983,109.38,7262.99,1.0,-0.9914,8e-05,0.06242]
[1586462919020,109.44,7262.14,1.0,-0.99144,8e-05,0.06215]
[1586462924055,109.44,7260.64,1.0,-0.99155,8e-05,0.06139]
[1586462929090,109.46,7259.77,1.0,-0.99161,8e-05,0.06102]
[1586462934123,109.49,7259.28,1.0,-0.99164,8e-05,0.06086]
[1586462939159,109.53,7259.13,1.0,-0.99163,8e-05,0.06092]
[1586462945201,109.57,7259.15,1.0,-0.9916,8e-05,0.06106]
[1586462950236,109.6,7258.99,1.0,-0.9916,8e-05,0.06107]
[1586462955270,109.63,7259.05,1.0,-0.99158,8e-05,0.06118]
[1586462960306,109.65,7258.95,1.0,-0.99158,8e-05,0.06121]
[1586462965341,109.67,7259.4,1.0,-0.99153,8e-05,0.06151]
[1586462970376,109.68,7259.89,1.0,-0.99149,8e-05,0.06179]
[1586462975410,109.69,7260.34,1.0,-0.99149,8e-05,0.06175]
[1586462980445,109.69,7260.43,1.0,-0.99148,8e-05,0.06181]
[1586462985482,109.69,7260.38,1.0,-0.99148,8e-05,0.06179]
[1586462990516,109.7,7260.38,1.0,-0.99148,8e-05,0.0618]
[1586462996213,109.7,7260.49,1.0,-0.99147,8e-05,0.06186]
[1586463001593,109.7,7260.7,1.0,-0.99146,8e-05,0.06197]
[1586463006627,109.7,7260.76,1.0,-0.99145,8e-05,0.06199]
[1586463011664,109.69,7260.74,1.0,-0.99146,8e-05,0.06198]
[1586463017213,109.69,7260.72,1.0,-0.99146,8e-05,0.06196]
[1586463021277,109.7,7259.45,1.0,-0.99156,8e-05,0.06132]
[1586463026768,109.72,7258.88,1.0,-0.99159,8e-05,0.06111]
[1586463031804,109.75,7258.89,1.0,-0.99161,8e-05,0.06091]
[1586463037845,109.78,7259.46,1.0,-0.99155,8e-05,0.0613]
[1586463042881,109.79,7259.96,1.0,-0.99151,8e-05,0.06161]
[1586463047917,109.8,7260.01,1.0,-0.9915,8e-05,0.06166]
[1586463052951,109.81,7259.7,1.0,-0.99152,8e-05,0.06153]
[1586463057986,109.82,7259.56,1.0,-0.99152,8e-05,0.0615]
[1586463063022,109.84,7259.05,1.0,-0.99156,8e-05,0.06128]
[1586463068213,109.86,7258.35,1.0,-0.9916,8e-05,0.06101]
[1586463074097,109.89,7258.42,1.0,-0.99158,8e-05,0.06115]
[1586463080141,109.92,7258.47,1.0,-0.99156,8e-05,0.06126]
[1586463085174,109.96,7257.05,1.0,-0.99165,8e-05,0.06066]
[1586463090209,110.0,7256.57,1.0,-0.99167,8e-05,0.06056]
[1586463095213,110.05,7256.62,1.0,-0.99168,8e-05,0.06046]
[1586463096628,110.06,7256.63,1.0,-0.99167,8e-05,0.06049]
[1586463102294,110.14,7254.59,1.0,-0.99179,8e-05,0.05971]
[1586463108336,110.25,7254.17,1.0,-0.99177,8e-05,0.05986]
[1586463113370,110.32,7254.17,1.0,-0.99173,8e-05,0.06008]
[1586463118407,110.38,7254.27,1.0,-0.99169,8e-05,0.06033]
[1586463125213,110.45,7254.34,1.0,-0.99165,8e-05,0.06058]
[1586463130490,110.5,7255.25,1.0,-0.99156,8e-05,0.0612]
[1586463135525,110.52,7255.82,1.0,-0.9915,8e-05,0.06156]
[1586463140561,110.54,7256.0,1.0,-0.99148,8e-05,0.0617]
[1586463145596,110.55,7255.89,1.0,-0.99148,8e-05,0.06169]
[1586463150630,110.56,7256.01,1.0,-0.99146,8e-05,0.06179]
[1586463155665,110.58,7256.31,1.0,-0.99147,8e-05,0.0617]
[1586463160700,110.58,7257.57,1.0,-0.99137,8e-05,0.06235]
[1586463165734,110.58,7257.71,1.0,-0.99136,8e-05,0.06241]
[1586463172784,110.58,7258.06,1.0,-0.99133,8e-05,0.06259]
[1586463177824,110.57,7257.43,1.0,-0.99139,8e-05,0.06225]
[1586463182860,110.57,7257.45,1.0,-0.99139,8e-05,0.06225]
[1586463187249,110.57,7256.55,1.0,-0.99146,8e-05,0.06178]
[1586463192928,110.57,7256.55,1.0,-0.99146,8e-05,0.06181]
[1586463197964,110.58,7256.75,1.0,-0.99144,8e-05,0.06193]
[1586463203213,110.59,7256.51,1.0,-0.99145,8e-05,0.06182]
[1586463209041,110.59,7257.19,1.0,-0.9914,8e-05,0.06218]
[1586463214075,110.59,7257.89,1.0,-0.99138,8e-05,0.06224]
[1586463219110,110.58,7258.15,1.0,-0.99136,8e-05,0.06236]
[1586463224147,110.58,7257.56,1.0,-0.99141,8e-05,0.06205]
[1586463229182,110.58,7257.01,1.0,-0.99146,8e-05,0.06177]
[1586463234217,110.59,7256.42,1.0,-0.9915,8e-05,0.06149]
[1586463239251,110.61,7256.01,1.0,-0.99152,8e-05,0.06133]
[1586463244285,110.63,7255.69,1.0,-0.99154,8e-05,0.06124]
[1586463249321,110.65,7255.65,1.0,-0.99153,8e-05,0.0613]
[1586463254356,110.67,7256.04,1.0,-0.99149,8e-05,0.06156]
[1586463259390,110.68,7257.28,1.0,-0.99139,8e-05,0.06222]
[1586463264426,110.68,7258.34,1.0,-0.9913,8e-05,0.06276]
[1586463269461,110.67,7258.49,1.0,-0.99129,8e-05,0.06282]
[1586463275213,110.67,7258.4,1.0,-0.99134,8e-05,0.06245]
[1586463280537,110.66,7258.43,1.0,-0.99134,8e-05,0.06244]
[1586463286579,110.65,7258.25,1.0,-0.99136,8e-05,0.06232]
[1586463292622,110.64,7257.99,1.0,-0.99139,8e-05,0.06216]
[1586463297658,110.63,7257.94,1.0,-0.9914,8e-05,0.06211]
[1586463302691,110.63,7257.91,1.0,-0.9914,8e-05,0.06207]
[1586463307726,110.62,7257.95,1.0,-0.9914,8e-05,0.06207]
[1586463312761,110.62,7258.0,1.0,-0.9914,8e-05,0.06208]
[1586463318805,110.61,7257.34,1.0,-0.99146,8e-05,0.06173]
[1586463323839,110.61,7257.71,1.0,-0.99143,8e-05,0.06192]
[1586463328874,110.61,7258.04,1.0,-0.9914,8e-05,0.06208]
[1586463333910,110.61,7258.27,1.0,-0.99142,8e-05,0.06189]
[1586463338944,110.6,7258.5,1.0,-0.99141,8e-05,0.062]
[1586463343979,110.6,7258.53,1.0,-0.99141,8e-05,0.062]
[1586463349017,110.6,7258.61,1.0,-0.9914,8e-05,0.06203]
[1586463355059,110.59,7258.66,1.0,-0.9914,8e-05,0.06204]
[1586463360095,110.59,7258.77,1.0,-0.99139,8e-05,0.06209]
[1586463365129,110.58,7258.17,1.0,-0.99144,8e-05,0.06177]
[1586463371171,110.59,7257.86,1.0,-0.99147,8e-05,0.06163]
[1586463377212,110.59,7258.36,1.0,-0.99142,8e-05,0.0619]
[1586463383213,110.59,7259.65,1.0,-0.99132,8e-05,0.06255]
[1586463383692,110.59,7259.65,1.0,-0.99132,8e-05,0.06255]
[1586463389297,110.58,7260.39,1.0,-0.99127,8e-05,0.06291]
[1586463394331,110.58,7260.2,1.0,-0.99133,8e-05,0.06249]
[1586463399368,110.57,7260.29,1.0,-0.99132,8e-05,0.0625]
[1586463404404,110.56,7260.74,1.0,-0.99129,8e-05,0.0627]
[1586463409439,110.55,7261.1,1.0,-0.99127,8e-05,0.06285]
[1586463414473,110.53,7261.88,1.0,-0.99121,8e-05,0.06321]
[1586463417272,110.53,7262.52,1.0,-0.99116,8e-05,0.06353]
[1586463417398,110.53,7262.52,1.0,-0.99116,8e-05,0.06353]
[1586463424544,110.5,7262.49,1.0,-0.99118,8e-05,0.06341]
[1586463429578,110.48,7262.52,1.0,-0.99119,8e-05,0.06336]
[1586463434613,110.45,7262.47,1.0,-0.99121,8e-05,0.06326]
[1586463436579,110.45,7262.78,1.0,-0.99118,8e-05,0.06341]
[1586463436728,110.44,7262.65,1.0,-0.9912,8e-05,0.06332]
[1586463442118,110.42,7261.59,1.0,-0.9913,8e-05,0.06268]
[1586463447704,110.39,7261.42,1.0,-0.99133,8e-05,0.0625]
[1586463452740,110.37,7261.56,1.0,-0.99137,8e-05,0.0622]
[1586463457775,110.35,7261.82,1.0,-0.99136,8e-05,0.06227]
[1586463464213,110.32,7261.92,1.0,-0.99136,8e-05,0.06225]
[1586463469857,110.3,7261.26,1.0,-0.99142,8e-05,0.06185]
[1586463474892,110.3,7261.03,1.0,-0.99144,8e-05,0.06171]
[1586463479928,110.29,7261.43,1.0,-0.99142,8e-05,0.06189]
[1586463484964,110.28,7262.22,1.0,-0.99136,8e-05,0.06224]
[1586463489998,110.26,7263.18,1.0,-0.99129,8e-05,0.0627]
[1586463495034,110.25,7263.05,1.0,-0.99131,8e-05,0.06259]
[1586463500067,110.23,7263.06,1.0,-0.99131,8e-05,0.06255]
[1586463505103,110.22,7262.98,1.0,-0.99133,8e-05,0.06246]
[1586463510138,110.2,7262.8,1.0,-0.99135,8e-05,0.06231]
[1586463515178,110.19,7263.22,1.0,-0.99136,8e-05,0.06218]
[1586463520214,110.17,7263.55,1.0,-0.99135,8e-05,0.0623]
[1586463526255,110.16,7263.34,1.0,-0.99137,8e-05,0.06213]
[1586463531290,110.14,7263.24,1.0,-0.99139,8e-05,0.06203]
[1586463537332,110.12,7263.31,1.0,-0.99139,8e-05,0.06201]
[1586463542366,110.11,7263.26,1.0,-0.9914,8e-05,0.06194]
[1586463547402,110.1,7263.25,1.0,-0.99141,8e-05,0.06189]
[1586463552437,110.08,7263.89,1.0,-0.99136,8e-05,0.06218]
[1586463557473,110.07,7263.46,1.0,-0.99141,8e-05,0.06192]
[1586463562507,110.06,7263.39,1.0,-0.99142,8e-05,0.06184]
[1586463567541,110.05,7263.25,1.0,-0.99144,8e-05,0.06173]
[1586463572576,110.03,7265.57,1.0,-0.9913,8e-05,0.06259]
[1586463577611,110.02,7267.23,1.0,-0.99117,8e-05,0.06341]
[1586463580167,110.02,7267.5,1.0,-0.99115,8e-05,0.06354]
[1586463585667,109.99,7267.09,1.0,-0.9912,8e-05,0.06323]
[1586463590703,109.96,7265.78,1.0,-0.99131,8e-05,0.06247]
[1586463595738,109.94,7265.71,1.0,-0.99133,8e-05,0.06236]
[1586463600773,109.92,7266.25,1.0,-0.9913,8e-05,0.06256]
[1586463605808,109.89,7265.56,1.0,-0.99137,8e-05,0.06212]
[1586463610843,109.87,7265.69,1.0,-0.99137,8e-05,0.06211]
[1586463615878,109.85,7265.54,1.0,-0.99139,8e-05,0.06196]
[1586463620912,109.83,7265.68,1.0,-0.99139,8e-05,0.06197]
[1586463625948,109.81,7265.22,1.0,-0.99144,8e-05,0.06167]
[1586463629505,109.8,7264.94,1.0,-0.99147,8e-05,0.06149]
[1586463635010,109.79,7264.85,1.0,-0.99152,8e-05,0.06112]
[1586463638854,109.79,7264.98,1.0,-0.99151,8e-05,0.06118]
[1586463644073,109.78,7264.91,1.0,-0.99152,8e-05,0.06113]
[1586463649109,109.78,7264.91,1.0,-0.99152,8e-05,0.06112]
[1586463654144,109.78,7264.1,1.0,-0.99158,8e-05,0.06073]
[1586463654577,109.78,7264.1,1.0,-0.99158,8e-05,0.06073]
[1586463660187,109.8,7263.26,1.0,-0.99164,8e-05,0.06035]
[1586463665213,109.82,7263.2,1.0,-0.99163,8e-05,0.0604]
[1586463670255,109.84,7263.17,1.0,-0.99162,8e-05,0.06045]
[1586463675293,109.85,7264.4,1.0,-0.99152,8e-05,0.0611]
[1586463680329,109.85,7264.44,1.0,-0.99152,8e-05,0.06111]
[1586463685365,109.85,7264.36,1.0,-0.99153,8e-05,0.06106]
[1586463690400,109.85,7263.91,1.0,-0.99156,8e-05,0.06084]
[1586463695435,109.86,7263.89,1.0,-0.9916,8e-05,0.06058]
[1586463700470,109.88,7263.63,1.0,-0.99161,8e-05,0.06049]
[1586463706512,109.9,7263.59,1.0,-0.9916,8e-05,0.06054]
[1586463711547,109.92,7263.4,1.0,-0.99161,8e-05,0.0605]
[1586463717588,109.94,7263.37,1.0,-0.9916,8e-05,0.06055]
[1586463722624,109.96,7263.28,1.0,-0.9916,8e-05,0.06057]
[1586463727659,109.97,7263.54,1.0,-0.99157,8e-05,0.06075]
[1586463732693,109.98,7263.52,1.0,-0.99157,8e-05,0.06077]
[1586463737729,109.99,7263.59,1.0,-0.99156,8e-05,0.06084]
[1586463742763,109.99,7264.48,1.0,-0.99148,8e-05,0.0613]
[1586463747799,109.99,7264.7,1.0,-0.99147,8e-05,0.0614]
[1586463752835,109.99,7264.76,1.0,-0.99151,8e-05,0.06112]
[1586463757869,109.99,7264.56,1.0,-0.99152,8e-05,0.06101]
[1586463762904,109.98,7264.6,1.0,-0.99152,8e-05,0.06103]
[1586463769953,109.98,7264.48,1.0,-0.99153,8e-05,0.06097]
[1586463774987,109.98,7264.52,1.0,-0.99153,8e-05,0.06099]
[1586463780024,109.98,7264.48,1.0,-0.99153,8e-05,0.06096]
[1586463785059,109.98,7264.45,1.0,-0.99153,8e-05,0.06095]
[1586463791213,109.99,7263.22,1.0,-0.99163,8e-05,0.06035]
[1586463797142,110.02,7263.28,1.0,-0.99161,8e-05,0.06046]
[1586463802176,110.03,7263.28,1.0,-0.9916,8e-05,0.06052]
[1586463807212,110.05,7263.34,1.0,-0.99159,8e-05,0.06061]
[1586463812213,110.07,7263.23,1.0,-0.99163,8e-05,0.06031]
[1586463817281,110.09,7263.16,1.0,-0.99162,8e-05,0.06034]
[1586463824213,110.12,7263.17,1.0,-0.99161,8e-05,0.06044]
[1586463830213,110.14,7263.14,1.0,-0.9916,8e-05,0.06049]
[1586463835407,110.15,7263.14,1.0,-0.99159,8e-05,0.06054]
[1586463842213,110.17,7263.14,1.0,-0.99158,8e-05,0.0606]
[1586463847491,110.19,7263.12,1.0,-0.99157,8e-05,0.06063]
[1586463854213,110.2,7263.11,1.0,-0.99157,8e-05,0.06068]
[1586463860213,110.22,7263.13,1.0,-0.99156,8e-05,0.06073]
[1586463865623,110.22,7263.18,1.0,-0.99155,8e-05,0.06078]
[1586463870656,110.23,7263.19,1.0,-0.99155,8e-05,0.06081]
[1586463878213,110.25,7263.09,1.0,-0.99158,8e-05,0.06053]
[1586463883748,110.27,7263.34,1.0,-0.99156,8e-05,0.0607]
[1586463888783,110.27,7263.65,1.0,-0.99153,8e-05,0.06088]
[1586463893819,110.27,7265.29,1.0,-0.9914,8e-05,0.06171]
[1586463898853,110.27,7266.56,1.0,-0.9913,8e-05,0.06236]
[1586463904894,110.26,7266.6,1.0,-0.9913,8e-05,0.06236]
[1586463910937,110.25,7266.8,1.0,-0.99129,8e-05,0.06243]
[1586463915973,110.24,7266.89,1.0,-0.99129,8e-05,0.06243]
[1586463923213,110.21,7266.82,1.0,-0.99131,8e-05,0.06231]
[1586463929062,110.19,7267.18,1.0,-0.99129,8e-05,0.06243]
[1586463935104,110.17,7267.46,1.0,-0.99132,8e-05,0.0622]
[1586463940141,110.14,7267.48,1.0,-0.99133,8e-05,0.06213]
[1586463945174,110.12,7267.43,1.0,-0.99134,8e-05,0.06203]
[1586463950209,110.1,7267.52,1.0,-0.99135,8e-05,0.06201]
[1586463956213,110.07,7267.56,1.0,-0.99136,8e-05,0.06194]
[1586463961288,110.05,7267.63,1.0,-0.99136,8e-05,0.06191]
[1586463966323,110.03,7267.92,1.0,-0.99135,8e-05,0.06199]
[1586463971357,110.01,7268.16,1.0,-0.99134,8e-05,0.06204]
[1586463976029,109.99,7268.2,1.0,-0.99135,8e-05,0.06201]
[1586463981435,109.97,7268.2,1.0,-0.99136,8e-05,0.06192]
[1586463987468,109.94,7268.89,1.0,-0.99132,8e-05,0.0622]
[1586463992504,109.92,7269.8,1.0,-0.9913,8e-05,0.06229]
[1586463998213,109.89,7269.9,1.0,-0.99131,8e-05,0.06225]
[1586464004213,109.86,7269.8,1.0,-0.99133,8e-05,0.0621]
[1586464009623,109.83,7269.62,1.0,-0.99136,8e-05,0.06193]
[1586464014658,109.81,7269.61,1.0,-0.99137,8e-05,0.06184]
[1586464021706,109.78,7269.64,1.0,-0.99139,8e-05,0.06174]
[1586464027748,109.75,7269.84,1.0,-0.99138,8e-05,0.06175]
[1586464032783,109.72,7269.98,1.0,-0.99139,8e-05,0.06175]
[1586464038826,109.7,7269.92,1.0,-0.99141,8e-05,0.06162]
[1586464045874,109.67,7268.58,1.0,-0.99152,8e-05,0.06086]
[1586464050910,109.66,7267.91,1.0,-0.99158,8e-05,0.0605]
[1586464055944,109.67,7267.82,1.0,-0.99162,8e-05,0.06018]
[1586464061213,109.68,7267.74,1.0,-0.99163,8e-05,0.06017]
[1586464067023,109.69,7267.82,1.0,-0.99161,8e-05,0.06025]
[1586464073064,109.7,7267.78,1.0,-0.99161,8e-05,0.06025]
[1586464079107,109.7,7268.09,1.0,-0.99159,8e-05,0.06042]
[1586464084141,109.7,7268.18,1.0,-0.99158,8e-05,0.06047]
[1586464089176,109.71,7267.91,1.0,-0.9916,8e-05,0.06033]
[1586464094212,109.71,7267.89,1.0,-0.9916,8e-05,0.06034]
[1586464100213,109.72,7267.58,1.0,-0.99162,8e-05,0.0602]
[1586464106213,109.73,7267.49,1.0,-0.99162,8e-05,0.06019]
[1586464112213,109.74,7267.49,1.0,-0.99166,8e-05,0.05993]
[1586464117373,109.76,7267.45,1.0,-0.99165,8e-05,0.05997]
[1586464122406,109.77,7267.41,1.0,-0.99165,8e-05,0.06]
[1586464127442,109.8,7266.42,1.0,-0.99171,8e-05,0.05957]
[1586464132476,109.83,7266.0,1.0,-0.99173,8e-05,0.05946]
[1586464137512,109.86,7266.11,1.0,-0.9917,8e-05,0.05962]
[1586464142548,109.89,7266.07,1.0,-0.99169,8e-05,0.05969]
[1586464148213,109.92,7265.92,1.0,-0.99169,8e-05,0.05971]
[1586464154213,109.95,7265.95,1.0,-0.99167,8e-05,0.05982]
[1586464159666,109.98,7265.94,1.0,-0.99166,8e-05,0.05991]
[1586464166213,110.0,7265.98,1.0,-0.99164,8e-05,0.06]
[1586464171749,110.02,7265.99,1.0,-0.99167,8e-05,0.05978]
[1586464176785,110.04,7266.05,1.0,-0.99166,8e-05,0.05988]
[1586464184213,110.07,7266.08,1.0,-0.99164,8e-05,0.05998]
[1586464189880,110.09,7266.07,1.0,-0.99163,8e-05,0.06004]
[1586464196213,110.11,7266.17,1.0,-0.99162,8e-05,0.06014]
[1586464202213,110.12,7266.09,1.0,-0.99161,8e-05,0.06014]
[1586464208006,110.13,7266.01,1.0,-0.99161,8e-05,0.06015]
[1586464214213,110.15,7265.94,1.0,-0.99161,8e-05,0.06016]
[1586464216562,110.15,7265.94,1.0,-0.99161,8e-05,0.06016]
[1586464222103,110.19,7262.86,1.0,-0.99183,8e-05,0.05874]
[1586464227138,110.25,7262.21,1.0,-0.99185,8e-05,0.05863]
[1586464232174,110.32,7262.08,1.0,-0.99186,8e-05,0.05849]
[1586464237209,110.39,7262.74,1.0,-0.99178,8e-05,0.05902]
[1586464243250,110.45,7262.82,1.0,-0.99174,8e-05,0.05925]
[1586464248285,110.5,7262.98,1.0,-0.99171,8e-05,0.05947]
[1586464253322,110.53,7264.02,1.0,-0.99161,8e-05,0.06009]
[1586464258355,110.53,7264.67,1.0,-0.99156,8e-05,0.06044]
[1586464263389,110.54,7264.36,1.0,-0.99158,8e-05,0.0603]
[1586464268426,110.55,7264.2,1.0,-0.99159,8e-05,0.06025]
[1586464273461,110.56,7264.19,1.0,-0.99158,8e-05,0.06029]
[1586464278497,110.58,7264.04,1.0,-0.99159,8e-05,0.06025]
[1586464283531,110.59,7264.59,1.0,-0.99154,8e-05,0.06056]
[1586464288566,110.59,7264.71,1.0,-0.99153,8e-05,0.06063]
[1586464293601,110.59,7264.84,1.0,-0.99156,8e-05,0.0604]
[1586464301213,110.6,7264.84,1.0,-0.99155,8e-05,0.06042]
[1586464306692,110.6,7264.87,1.0,-0.99155,8e-05,0.06045]
[1586464312733,110.6,7264.85,1.0,-0.99155,8e-05,0.06045]
[1586464318775,110.61,7264.91,1.0,-0.99154,8e-05,0.06049]
[1586464323812,110.61,7265.58,1.0,-0.99149,8e-05,0.06083]
[1586464329852,110.61,7265.8,1.0,-0.99147,8e-05,0.06094]
[1586464334887,110.6,7264.46,1.0,-0.99158,8e-05,0.06025]
[1586464339924,110.61,7264.37,1.0,-0.99158,8e-05,0.06024]
[1586464344959,110.62,7264.28,1.0,-0.99158,8e-05,0.06023]
[1586464349994,110.64,7264.18,1.0,-0.99159,8e-05,0.06022]
[1586464355213,110.65,7264.13,1.0,-0.99162,8e-05,0.05995]
[1586464361070,110.68,7263.52,1.0,-0.99166,8e-05,0.05971]
[1586464366107,110.7,7263.08,1.0,-0.99168,8e-05,0.05958]
[1586464371142,110.74,7263.1,1.0,-0.99166,8e-05,0.05969]
[1586464376213,110.76,7262.96,1.0,-0.99166,8e-05,0.05971]
[1586464382213,110.8,7262.97,1.0,-0.99164,8e-05,0.05982]
[1586464388213,110.83,7262.94,1.0,-0.99163,8e-05,0.0599]
[1586464394213,110.85,7263.08,1.0,-0.9916,8e-05,0.06006]
[1586464400213,110.88,7262.69,1.0,-0.99162,8e-05,0.05993]
[1586464406213,110.9,7262.87,1.0,-0.9916,8e-05,0.06009]
[1586464412213,110.92,7263.05,1.0,-0.99162,8e-05,0.05994]
[1586464417463,110.93,7264.18,1.0,-0.99152,8e-05,0.06055]
[1586464428539,110.93,7264.99,1.0,-0.99146,8e-05,0.06095]
[1586464433576,110.93,7264.99,1.0,-0.99146,8e-05,0.06094]
[1586464439213,110.92,7265.03,1.0,-0.99146,8e-05,0.06095]
[1586464444652,110.92,7265.05,1.0,-0.99146,8e-05,0.06095]
[1586464449686,110.91,7265.31,1.0,-0.99144,8e-05,0.06106]
[1586464455728,110.9,7265.24,1.0,-0.99145,8e-05,0.061]
[1586464460765,110.9,7265.06,1.0,-0.99147,8e-05,0.06089]
[1586464466213,110.89,7264.95,1.0,-0.99148,8e-05,0.06081]
[1586464472213,110.88,7265.01,1.0,-0.99152,8e-05,0.06051]
[1586464477884,110.88,7264.99,1.0,-0.99152,8e-05,0.06049]
[1586464484213,110.87,7264.94,1.0,-0.99153,8e-05,0.06046]
[1586464490213,110.87,7264.9,1.0,-0.99153,8e-05,0.06043]
[1586464496008,110.87,7264.91,1.0,-0.99153,8e-05,0.06043]
[1586464501044,110.87,7264.89,1.0,-0.99153,8e-05,0.06042]
[1586464506081,110.87,7265.12,1.0,-0.99152,8e-05,0.06054]
[1586464511213,110.87,7265.29,1.0,-0.9915,8e-05,0.06061]
[1586464517213,110.86,7265.49,1.0,-0.99149,8e-05,0.0607]
[1586464523200,110.86,7265.71,1.0,-0.99148,8e-05,0.0608]
[1586464529213,110.85,7265.58,1.0,-0.99149,8e-05,0.06071]
[1586464535213,110.85,7265.7,1.0,-0.99152,8e-05,0.06046]
[1586464541213,110.84,7265.75,1.0,-0.99152,8e-05,0.06047]
[1586464546362,110.84,7265.88,1.0,-0.99151,8e-05,0.06052]
[1586464553213,110.83,7265.78,1.0,-0.99152,8e-05,0.06046]
[1586464559212,110.83,7265.91,1.0,-0.99151,8e-05,0.06051]
[1586464565218,110.83,7266.06,1.0,-0.9915,8e-05,0.06057]
[1586464570529,110.82,7266.0,1.0,-0.99151,8e-05,0.06053]
[1586464577213,110.82,7266.53,1.0,-0.99147,8e-05,0.06078]
[1586464582615,110.81,7267.49,1.0,-0.9914,8e-05,0.06125]
[1586464587648,110.81,7267.74,1.0,-0.99138,8e-05,0.06136]
[1586464592685,110.8,7267.84,1.0,-0.99142,8e-05,0.06108]
[1586464598213,110.78,7268.03,1.0,-0.99141,8e-05,0.06113]
[1586464603760,110.77,7268.16,1.0,-0.99141,8e-05,0.06116]
[1586464608796,110.76,7268.09,1.0,-0.99142,8e-05,0.06109]
[1586464616213,110.74,7268.11,1.0,-0.99143,8e-05,0.06103]
[1586464621887,110.72,7268.07,1.0,-0.99144,8e-05,0.06096]
[1586464626921,110.71,7268.21,1.0,-0.99143,8e-05,0.06098]
[1586464634213,110.69,7268.18,1.0,-0.99145,8e-05,0.06091]
[1586464640012,110.67,7268.13,1.0,-0.99146,8e-05,0.06083]
[1586464645047,110.66,7268.17,1.0,-0.99146,8e-05,0.06081]
[1586464652213,110.64,7268.34,1.0,-0.9915,8e-05,0.06053]
[1586464658213,110.63,7268.37,1.0,-0.9915,8e-05,0.0605]
[1586464660815,110.63,7268.37,1.0,-0.9915,8e-05,0.0605]
[1586464667203,110.61,7267.99,1.0,-0.99154,8e-05,0.06025]
[1586464673213,110.6,7267.99,1.0,-0.99155,8e-05,0.06023]
[1586464678279,110.6,7267.85,1.0,-0.99156,8e-05,0.06015]
[1586464685213,110.59,7267.74,1.0,-0.99157,8e-05,0.06008]
[1586464691213,110.59,7268.3,1.0,-0.99153,8e-05,0.06035]
[1586464696408,110.58,7268.29,1.0,-0.99153,8e-05,0.06032]
[1586464700205,110.58,7268.38,1.0,-0.99153,8e-05,0.06036]
[1586464706213,110.58,7267.51,1.0,-0.9916,8e-05,0.05992]
[1586464712213,110.58,7267.51,1.0,-0.99163,8e-05,0.05964]
[1586464718213,110.6,7267.51,1.0,-0.99163,8e-05,0.05968]
[1586464724213,110.61,7267.51,1.0,-0.99162,8e-05,0.05972]
[1586464730213,110.62,7267.4,1.0,-0.99162,8e-05,0.05971]
[1586464736213,110.63,7267.63,1.0,-0.9916,8e-05,0.05985]
[1586464742213,110.64,7267.8,1.0,-0.99158,8e-05,0.05995]
[1586464748213,110.64,7267.8,1.0,-0.99158,8e-05,0.05996]
[1586464754213,110.64,7267.8,1.0,-0.99158,8e-05,0.05996]
[1586464760213,110.64,7267.82,1.0,-0.99158,8e-05,0.05998]
[1586464765892,110.64,7267.56,1.0,-0.9916,8e-05,0.05985]
[1586464770927,110.65,7267.54,1.0,-0.9916,8e-05,0.05986]
[1586464775963,110.66,7267.61,1.0,-0.99163,8e-05,0.05962]
[1586464781213,110.67,7267.59,1.0,-0.99163,8e-05,0.05965]
[1586464787213,110.68,7267.6,1.0,-0.99162,8e-05,0.05969]
[1586464793080,110.7,7266.64,1.0,-0.99168,8e-05,0.05928]
[1586464798116,110.74,7265.62,1.0,-0.99174,8e-05,0.0589]
[1586464803155,110.78,7265.75,1.0,-0.99171,8e-05,0.05908]
[1586464808190,110.81,7265.34,1.0,-0.99173,8e-05,0.05898]
[1586464813226,110.85,7265.26,1.0,-0.99172,8e-05,0.05906]
[1586464818261,110.89,7265.33,1.0,-0.99169,8e-05,0.0592]
[1586464823296,110.91,7266.3,1.0,-0.99161,8e-05,0.05976]
[1586464828330,110.91,7266.92,1.0,-0.99156,8e-05,0.06008]
[1586464833366,110.91,7267.22,1.0,-0.99157,8e-05,0.05993]
[1586464838400,110.92,7267.16,1.0,-0.99158,8e-05,0.05991]
[1586464843435,110.92,7266.18,1.0,-0.99165,8e-05,0.05943]
[1586464848471,110.94,7265.63,1.0,-0.99168,8e-05,0.05922]
[1586464853505,110.97,7265.45,1.0,-0.99168,8e-05,0.05922]
[1586464858543,111.0,7265.64,1.0,-0.99166,8e-05,0.0594]
[1586464863577,111.02,7265.32,1.0,-0.99167,8e-05,0.05932]
[1586464868611,111.05,7265.3,1.0,-0.99166,8e-05,0.05938]
[1586464873647,111.07,7265.59,1.0,-0.99162,8e-05,0.05959]
[1586464878681,111.08,7265.99,1.0,-0.99159,8e-05,0.05983]
[1586464883717,111.08,7266.5,1.0,-0.99155,8e-05,0.06009]
[1586464889213,111.08,7266.42,1.0,-0.99155,8e-05,0.06005]
[1586464894794,111.08,7266.53,1.0,-0.99158,8e-05,0.05982]
[1586464900837,111.09,7266.58,1.0,-0.99158,8e-05,0.05985]
[1586464905870,111.09,7267.77,1.0,-0.99148,8e-05,0.06046]
[1586464913213,111.09,7268.47,1.0,-0.99143,8e-05,0.0608]
[1586464918963,111.14,7268.52,1.0,-0.9914,8e-05,0.061]
[1586464923996,111.43,7268.98,1.0,-0.99121,8e-05,0.06216]
[1586464929031,111.72,7269.1,1.0,-0.99105,8e-05,0.06316]
[1586464934067,112.01,7268.99,1.0,-0.99091,8e-05,0.06404]
[1586464936618,112.13,7268.95,1.0,-0.99085,8e-05,0.0644]
[1586464942123,112.47,7269.46,1.0,-0.99062,9e-05,0.06578]
[1586464944907,112.57,7269.78,1.0,-0.99054,9e-05,0.06628]
[1586464950178,112.89,7269.49,1.0,-0.99039,9e-05,0.06719]
[1586464955213,113.11,7269.55,1.0,-0.99032,9e-05,0.06761]
[1586464960249,113.29,7270.66,1.0,-0.99012,9e-05,0.06884]
[1586464965284,113.44,7271.2,1.0,-0.98998,9e-05,0.06965]
[1586464977369,113.74,7270.85,1.0,-0.98985,9e-05,0.07047]
[1586464982404,113.86,7270.84,1.0,-0.98979,9e-05,0.07084]
[1586464987438,113.96,7270.86,1.0,-0.98973,9e-05,0.07119]
[1586464994213,114.07,7271.27,1.0,-0.98962,9e-05,0.07183]
[1586465000214,114.16,7271.3,1.0,-0.98957,9e-05,0.07213]
[1586465005565,114.22,7272.11,1.0,-0.98946,9e-05,0.0728]
[1586465010600,114.26,7271.86,1.0,-0.98946,9e-05,0.07281]
[1586465018213,114.33,7271.82,1.0,-0.98948,9e-05,0.07267]
[1586465024213,114.38,7271.68,1.0,-0.98946,9e-05,0.07278]
[1586465030213,114.43,7271.63,1.0,-0.98943,9e-05,0.07292]
[1586465035775,114.48,7271.58,1.0,-0.98941,9e-05,0.07305]
[1586465040811,114.51,7272.66,1.0,-0.98929,9e-05,0.07378]
[1586465044966,114.51,7274.51,1.0,-0.98911,0.0001,0.07487]
[1586465050882,114.51,7275.54,1.0,-0.98902,0.0001,0.07546]
[1586465052088,114.51,7275.54,1.0,-0.98902,0.0001,0.07546]
[1586465058937,114.5,7276.68,1.0,-0.98891,0.0001,0.07609]
[1586465063973,114.48,7277.24,1.0,-0.98887,0.0001,0.07638]
[1586465069006,114.47,7277.31,1.0,-0.98887,0.0001,0.07637]
[1586465074041,114.45,7277.85,1.0,-0.98888,0.0001,0.07626]
[1586465079077,114.43,7279.59,1.0,-0.98872,0.0001,0.07722]
[1586465084213,114.4,7280.67,1.0,-0.98863,0.0001,0.07777]
[1586465090153,114.36,7280.78,1.0,-0.98864,0.0001,0.0777]
[1586465095189,114.32,7280.59,1.0,-0.98868,0.0001,0.07744]
[1586465102213,114.26,7280.86,1.0,-0.98869,0.0001,0.07739]
[1586465107272,114.22,7280.12,1.0,-0.98879,0.0001,0.07679]
[1586465111266,114.18,7280.13,1.0,-0.98881,0.0001,0.07667]
[1586465116337,114.13,7280.38,1.0,-0.98882,0.0001,0.07662]
[1586465121370,114.08,7279.88,1.0,-0.9889,0.0001,0.07616]
[1586465126407,114.04,7279.82,1.0,-0.98893,0.0001,0.07598]
[1586465132213,114.0,7280.08,1.0,-0.98898,0.0001,0.07563]
[1586465138213,113.95,7279.99,1.0,-0.98902,0.0001,0.0754]
[1586465144213,113.9,7279.94,1.0,-0.98905,0.0001,0.07521]
[1586465149568,113.86,7280.06,1.0,-0.98906,0.0001,0.07514]
[1586465153540,113.84,7280.07,1.0,-0.98907,0.0001,0.07507]
[1586465158632,113.81,7279.45,1.0,-0.98915,0.0001,0.07458]
[1586465163666,113.78,7279.25,1.0,-0.98919,0.0001,0.07437]
[1586465168702,113.76,7278.83,1.0,-0.98924,0.0001,0.07406]
[1586465174213,113.75,7277.95,1.0,-0.98933,0.0001,0.07351]
[1586465179778,113.75,7278.6,1.0,-0.98927,0.0001,0.07389]
[1586465184812,113.74,7278.62,1.0,-0.98927,0.0001,0.07387]
[1586465192213,113.73,7278.31,1.0,-0.98935,0.0001,0.07332]
[1586465197909,113.75,7277.74,1.0,-0.9894,9e-05,0.07303]
[1586465202943,113.77,7277.57,1.0,-0.9894,9e-05,0.073]
[1586465207979,113.78,7277.82,1.0,-0.98937,9e-05,0.0732]
[1586465213213,113.79,7277.81,1.0,-0.98936,9e-05,0.07324]
[1586465219055,113.81,7277.85,1.0,-0.98935,9e-05,0.07331]
[1586465224090,113.82,7277.82,1.0,-0.98935,9e-05,0.07332]
[1586465229124,113.83,7277.83,1.0,-0.98934,0.0001,0.07336]
[1586465234161,113.83,7278.54,1.0,-0.98928,0.0001,0.07378]
[1586465239196,113.82,7279.01,1.0,-0.98923,0.0001,0.07404]
[1586465244230,113.82,7279.37,1.0,-0.9892,0.0001,0.07422]
[1586465251278,113.81,7279.38,1.0,-0.98926,0.0001,0.07384]
[1586465256313,113.8,7279.45,1.0,-0.98925,0.0001,0.07386]
[1586465261349,113.79,7279.55,1.0,-0.98925,0.0001,0.07389]
[1586465266384,113.78,7279.82,1.0,-0.98923,0.0001,0.07403]
[1586465271420,113.78,7281.49,1.0,-0.98907,0.0001,0.07498]
[1586465276454,113.77,7281.62,1.0,-0.98906,0.0001,0.07502]
[1586465282213,113.75,7282.09,1.0,-0.98903,0.0001,0.07524]
[1586465287531,113.73,7280.7,1.0,-0.98917,0.0001,0.07436]
[1586465291970,113.72,7280.33,1.0,-0.98922,0.0001,0.07409]
[1586465297601,113.7,7280.14,1.0,-0.98925,0.0001,0.07391]
[1586465303213,113.68,7280.23,1.0,-0.98925,0.0001,0.07392]
[1586465308677,113.67,7280.28,1.0,-0.98925,0.0001,0.07389]
[1586465314721,113.66,7280.46,1.0,-0.98929,0.0001,0.0736]
[1586465319754,113.65,7280.46,1.0,-0.9893,0.0001,0.07357]
[1586465324791,113.64,7280.44,1.0,-0.9893,0.0001,0.07353]
[1586465329826,113.63,7280.52,1.0,-0.9893,0.0001,0.07355]
[1586465334860,113.63,7280.45,1.0,-0.98931,0.0001,0.07349]
[1586465340903,113.62,7281.25,1.0,-0.98924,0.0001,0.07393]
[1586465345937,113.61,7281.52,1.0,-0.98922,0.0001,0.07406]
[1586465350971,113.6,7281.64,1.0,-0.98921,0.0001,0.0741]
[1586465357013,113.59,7281.38,1.0,-0.98924,0.0001,0.07391]
[1586465367086,113.57,7281.55,1.0,-0.98924,0.0001,0.07394]
[1586465372121,113.56,7281.73,1.0,-0.98927,0.0001,0.07366]
[1586465377156,113.55,7281.65,1.0,-0.98929,0.0001,0.07358]
[1586465382192,113.54,7281.69,1.0,-0.98929,0.0001,0.07357]
[1586465387213,113.54,7281.74,1.0,-0.98929,0.0001,0.07358]
[1586465393213,113.53,7281.62,1.0,-0.9893,0.0001,0.07347]
[1586465398302,113.52,7281.64,1.0,-0.98931,0.0001,0.07346]
[1586465403339,113.51,7281.56,1.0,-0.98932,0.0001,0.07339]
[1586465408373,113.51,7281.25,1.0,-0.98935,0.0001,0.07319]
[1586465413408,113.51,7280.81,1.0,-0.98939,0.0001,0.07295]
[1586465418444,113.52,7280.94,1.0,-0.98937,0.0001,0.07305]
[1586465423478,113.52,7281.12,1.0,-0.98936,0.0001,0.07316]
[1586465428513,113.52,7281.06,1.0,-0.98936,0.0001,0.07313]
[1586465434555,113.53,7281.03,1.0,-0.98941,0.0001,0.07278]
[1586465439589,113.54,7280.69,1.0,-0.98943,9e-05,0.07264]
[1586465444625,113.55,7280.96,1.0,-0.9894,0.0001,0.07283]
[1586465450213,113.56,7281.05,1.0,-0.98939,0.0001,0.07292]
[1586465455701,113.57,7280.99,1.0,-0.98939,0.0001,0.07291]
[1586465460737,113.58,7281.22,1.0,-0.98936,0.0001,0.07306]
[1586465468213,113.58,7281.15,1.0,-0.98937,0.0001,0.07303]
[1586465473829,113.58,7281.1,1.0,-0.98937,0.0001,0.07302]
[1586465479870,113.59,7280.61,1.0,-0.98941,9e-05,0.07277]
[1586465486213,113.61,7280.65,1.0,-0.9894,0.0001,0.07284]
[1586465492213,113.62,7280.65,1.0,-0.98944,9e-05,0.07252]
[1586465497995,113.64,7280.73,1.0,-0.98942,9e-05,0.07264]
[1586465503032,113.65,7280.44,1.0,-0.98944,9e-05,0.07251]
[1586465509072,113.67,7280.41,1.0,-0.98944,9e-05,0.07257]
[1586465514109,113.68,7280.46,1.0,-0.98942,9e-05,0.07265]
[1586465519145,113.69,7283.56,1.0,-0.98912,0.0001,0.07447]
[1586465525212,113.69,7284.26,1.0,-0.98906,0.0001,0.07487]
[1586465530224,113.68,7283.71,1.0,-0.98911,0.0001,0.07452]
[1586465535259,113.67,7283.8,1.0,-0.98911,0.0001,0.07453]
[1586465540292,113.65,7284.0,1.0,-0.9891,0.0001,0.0746]
[1586465546213,113.63,7284.08,1.0,-0.9891,0.0001,0.07458]
[1586465552213,113.61,7284.01,1.0,-0.98917,0.0001,0.07411]
[1586465558213,113.59,7283.51,1.0,-0.98923,0.0001,0.07374]
[1586465560883,113.58,7283.06,1.0,-0.98928,0.0001,0.07345]
[1586465567213,113.56,7283.26,1.0,-0.98928,0.0001,0.07349]
[1586465573213,113.54,7284.44,1.0,-0.98917,0.0001,0.07412]
[1586465579213,113.52,7284.83,1.0,-0.98915,0.0001,0.07429]
[1586465584600,113.51,7284.78,1.0,-0.98916,0.0001,0.0742]
[1586465589636,113.49,7284.75,1.0,-0.98917,0.0001,0.07413]
[1586465597213,113.46,7284.79,1.0,-0.98919,0.0001,0.07405]
[1586465602727,113.44,7285.4,1.0,-0.98914,0.0001,0.07434]
[1586465607762,113.42,7286.36,1.0,-0.98906,0.0001,0.07484]
[1586465612799,113.4,7286.61,1.0,-0.98909,0.0001,0.07456]
[1586465617833,113.38,7287.09,1.0,-0.98906,0.0001,0.07475]
[1586465622868,113.35,7288.0,1.0,-0.98899,0.0001,0.0752]
[1586465629635,113.33,7288.57,1.0,-0.98894,0.0001,0.07547]
[1586465634953,113.28,7291.69,1.0,-0.98866,0.0001,0.07717]
[1586465640995,113.23,7293.8,1.0,-0.98848,0.0001,0.07828]
[1586465648044,113.16,7293.44,1.0,-0.98856,0.0001,0.07781]
[1586465653079,113.1,7293.39,1.0,-0.9886,0.0001,0.07757]
[1586465659120,113.03,7293.69,1.0,-0.98861,0.0001,0.07748]
[1586465662789,112.99,7293.92,1.0,-0.98861,0.0001,0.07748]
[1586465669191,112.89,7294.82,1.0,-0.98858,0.0001,0.07769]
[1586465670293,112.88,7295.36,1.0,-0.98853,0.0001,0.07797]
[1586465676239,112.79,7296.26,1.0,-0.98855,0.0001,0.07785]
[1586465681274,112.72,7296.35,1.0,-0.98858,0.0001,0.07763]
[1586465686310,112.64,7296.43,1.0,-0.98862,0.0001,0.0774]
[1586465691345,112.57,7295.91,1.0,-0.98872,0.0001,0.0768]
[1586465696378,112.49,7296.95,1.0,-0.98866,0.0001,0.07716]
[1586465698993,112.46,7297.57,1.0,-0.98862,0.0001,0.07743]
[1586465703430,112.38,7301.87,1.0,-0.98822,0.00011,0.07983]
[1586465705213,112.35,7302.63,1.0,-0.98816,0.00011,0.08019]
[1586465708169,112.32,7305.47,1.0,-0.98788,0.00011,0.08188]
[1586465713498,112.21,7305.5,1.0,-0.98795,0.00011,0.08148]
[1586465718305,112.12,7305.51,1.0,-0.988,0.00011,0.08117]
[1586465724575,111.97,7304.51,1.0,-0.9882,0.00011,0.07997]
[1586465729611,111.86,7302.65,1.0,-0.98847,0.0001,0.07838]
[1586465729755,111.86,7302.65,1.0,-0.98847,0.0001,0.07838]
[1586465735651,111.72,7301.22,1.0,-0.98875,0.0001,0.07663]
[1586465740688,111.62,7301.17,1.0,-0.98882,0.0001,0.07621]
[1586465745721,111.52,7301.52,1.0,-0.98885,0.0001,0.07607]
[1586465750757,111.42,7303.5,1.0,-0.9887,0.0001,0.07693]
[1586465756213,111.31,7303.85,1.0,-0.98874,0.0001,0.07674]
[1586465759582,111.25,7303.83,1.0,-0.98877,0.0001,0.07654]
[1586465761833,111.22,7308.03,1.0,-0.98836,0.00011,0.07902]
[1586465763847,111.18,7309.39,1.0,-0.98824,0.00011,0.07974]
[1586465768508,111.09,7311.46,1.0,-0.98808,0.00011,0.08071]
[1586465773918,110.98,7313.0,1.0,-0.98798,0.00011,0.08131]
[1586465778954,110.87,7311.77,1.0,-0.98818,0.00011,0.08009]
[1586465783988,110.73,7310.5,1.0,-0.98841,0.00011,0.07875]
[1586465789022,110.61,7311.24,1.0,-0.98841,0.00011,0.07877]
[1586465794058,110.49,7311.44,1.0,-0.98851,0.0001,0.07808]
[1586465799094,110.37,7311.51,1.0,-0.98858,0.0001,0.07769]
[1586465804127,110.25,7311.52,1.0,-0.98865,0.0001,0.07726]
[1586465809162,110.14,7311.98,1.0,-0.98868,0.0001,0.07713]
[1586465814197,110.03,7312.48,1.0,-0.98869,0.0001,0.07704]
[1586465817875,109.97,7312.45,1.0,-0.98874,0.0001,0.07677]
[1586465819716,109.92,7312.36,1.0,-0.98877,0.0001,0.07656]
[1586465825275,109.8,7311.29,1.0,-0.98896,0.0001,0.07543]
[1586465830310,109.7,7309.82,1.0,-0.98917,0.0001,0.07417]
[1586465835344,109.61,7308.03,1.0,-0.9894,0.0001,0.07277]
[1586465840381,109.55,7307.42,1.0,-0.9895,0.0001,0.0722]
[1586465845415,109.5,7307.3,1.0,-0.98954,0.0001,0.07194]
[1586465849567,109.47,7306.6,1.0,-0.98962,0.0001,0.07142]
[1586465850638,109.46,7305.91,1.0,-0.98969,0.0001,0.071]
[1586465856491,109.47,7304.29,1.0,-0.98989,9e-05,0.06973]
[1586465861532,109.5,7303.22,1.0,-0.98998,9e-05,0.06921]
[1586465871601,109.61,7301.55,1.0,-0.99007,9e-05,0.06865]
[1586465872570,109.61,7301.55,1.0,-0.99007,9e-05,0.06865]
[1586465877642,109.68,7302.2,1.0,-0.98997,9e-05,0.06926]
[1586465882677,109.73,7301.25,1.0,-0.99003,9e-05,0.06887]
[1586465887714,109.78,7301.84,1.0,-0.98995,9e-05,0.06939]
[1586465892748,109.82,7302.3,1.0,-0.98988,9e-05,0.06978]
[1586465898791,109.85,7302.56,1.0,-0.98984,9e-05,0.07004]
[1586465903825,109.87,7302.65,1.0,-0.98982,0.0001,0.07016]
[1586465908859,109.88,7302.65,1.0,-0.98981,0.0001,0.07022]
[1586465913894,109.9,7303.16,1.0,-0.9898,0.0001,0.07023]
[1586465918930,109.9,7303.84,1.0,-0.98973,0.0001,0.07063]
[1586465923965,109.91,7302.92,1.0,-0.98982,0.0001,0.07012]
[1586465930006,109.91,7304.0,1.0,-0.98971,0.0001,0.07077]
[1586465935042,109.91,7304.02,1.0,-0.98971,0.0001,0.07078]
[1586465940077,109.91,7303.49,1.0,-0.98976,0.0001,0.07045]
[1586465945112,109.91,7303.38,1.0,-0.98977,0.0001,0.0704]
[1586465950148,109.92,7302.99,1.0,-0.9898,0.0001,0.07022]
[1586465955182,109.93,7303.26,1.0,-0.98977,0.0001,0.07041]
[1586465960213,109.94,7303.61,1.0,-0.98973,0.0001,0.07063]
[1586465965253,109.94,7303.47,1.0,-0.98975,0.0001,0.07055]
[1586465970287,109.94,7303.05,1.0,-0.98978,0.0001,0.07033]
[1586465975324,109.95,7303.1,1.0,-0.98982,0.0001,0.07005]
[1586465980359,109.97,7303.64,1.0,-0.98976,0.0001,0.0704]
[1586465985393,109.97,7303.39,1.0,-0.98978,0.0001,0.07027]
[1586465990430,109.98,7303.75,1.0,-0.98975,0.0001,0.0705]
[1586465995464,109.98,7304.16,1.0,-0.98971,0.0001,0.07075]
[1586465998883,109.98,7304.54,1.0,-0.98967,0.0001,0.07096]
[1586466004526,109.97,7305.87,1.0,-0.98954,0.0001,0.07173]
[1586466009561,109.97,7305.92,1.0,-0.98954,0.0001,0.07174]
[1586466014597,109.96,7306.12,1.0,-0.98953,0.0001,0.07183]
[1586466017914,109.95,7306.04,1.0,-0.98954,0.0001,0.07176]
[1586466023658,109.94,7307.21,1.0,-0.98944,0.0001,0.0724]
[1586466028694,109.92,7307.37,1.0,-0.98943,0.0001,0.07244]
[1586466033730,109.9,7307.44,1.0,-0.98948,0.0001,0.07207]
[1586466038765,109.88,7307.54,1.0,-0.98948,0.0001,0.07205]
[1586466043800,109.86,7307.73,1.0,-0.98948,0.0001,0.07209]
[1586466048834,109.84,7307.95,1.0,-0.98947,0.0001,0.07214]
[1586466053869,109.82,7308.46,1.0,-0.98943,0.0001,0.07236]
[1586466056102,109.81,7308.7,1.0,-0.98942,0.0001,0.07247]
[1586466061927,109.77,7308.78,1.0,-0.98943,0.0001,0.07241]
[1586466066960,109.75,7309.36,1.0,-0.98939,0.0001,0.07266]
[1586466071997,109.72,7310.02,1.0,-0.98934,0.0001,0.07295]
[1586466077030,109.69,7311.53,1.0,-0.98921,0.0001,0.07375]
[1586466077436,109.69,7311.53,1.0,-0.98921,0.0001,0.07375]
[1586466077613,109.69,7311.53,1.0,-0.98921,0.0001,0.07375]
[1586466084866,109.63,7312.75,1.0,-0.98912,0.0001,0.0743]
[1586466090122,109.58,7316.19,1.0,-0.98879,0.0001,0.07624]
[1586466093204,109.55,7316.52,1.0,-0.98883,0.0001,0.07597]
[1586466093384,109.55,7316.52,1.0,-0.98883,0.0001,0.07597]
[1586466099185,109.49,7317.49,1.0,-0.98877,0.0001,0.07633]
[1586466104213,109.42,7316.8,1.0,-0.98888,0.0001,0.07566]
[1586466109255,109.35,7317.18,1.0,-0.98889,0.0001,0.07563]
[1586466114290,109.28,7317.17,1.0,-0.98894,0.0001,0.07536]
[1586466119325,109.2,7317.17,1.0,-0.98898,0.0001,0.07508]
[1586466125213,109.11,7317.2,1.0,-0.98904,0.0001,0.07476]
[1586466127809,109.06,7316.97,1.0,-0.98909,0.0001,0.07445]
[1586466133423,108.97,7315.25,1.0,-0.98932,0.0001,0.07306]
[1586466138457,108.9,7315.18,1.0,-0.98937,0.0001,0.07276]
[1586466143493,108.83,7314.67,1.0,-0.98946,0.0001,0.07221]
[1586466148528,108.77,7314.74,1.0,-0.98949,0.0001,0.07203]
[1586466154089,108.72,7314.45,1.0,-0.9896,0.0001,0.07134]
[1586466159605,108.65,7313.46,1.0,-0.98973,0.0001,0.07051]
[1586466164640,108.63,7312.05,1.0,-0.98988,0.0001,0.0696]
[1586466169674,108.63,7311.6,1.0,-0.98992,0.0001,0.06935]
[1586466174709,108.65,7311.07,1.0,-0.98997,0.0001,0.06909]
[1586466175255,108.65,7311.07,1.0,-0.98997,0.0001,0.06909]
[1586466180751,108.68,7309.62,1.0,-0.99009,9e-05,0.06835]
[1586466185786,108.72,7308.8,1.0,-0.99014,9e-05,0.06804]
[1586466190822,108.77,7308.18,1.0,-0.99017,9e-05,0.06786]
[1586466196866,108.86,7307.03,1.0,-0.99023,9e-05,0.0675]
[1586466201902,108.92,7307.98,1.0,-0.9901,9e-05,0.06823]
[1586466206936,108.97,7307.63,1.0,-0.99011,9e-05,0.06821]
[1586466211971,109.02,7307.33,1.0,-0.99015,9e-05,0.06789]
[1586466218013,109.11,7305.63,1.0,-0.99026,9e-05,0.06721]
[1586466224056,109.2,7305.57,1.0,-0.99021,9e-05,0.06751]
[1586466229089,109.28,7305.35,1.0,-0.99019,9e-05,0.06765]
[1586466235134,109.37,7305.19,1.0,-0.99016,9e-05,0.06785]
[1586466237523,109.38,7305.21,1.0,-0.99015,9e-05,0.06791]
[1586466243187,109.47,7304.85,1.0,-0.99013,9e-05,0.06801]
[1586466248213,109.53,7304.62,1.0,-0.99011,9e-05,0.06809]
[1586466248814,109.53,7304.62,1.0,-0.99011,9e-05,0.06809]
[1586466255273,109.61,7304.52,1.0,-0.99008,9e-05,0.06831]
[1586466260307,109.66,7304.78,1.0,-0.99002,9e-05,0.06865]
[1586466265342,109.71,7304.68,1.0,-0.99001,9e-05,0.06875]
[1586466271385,109.76,7305.08,1.0,-0.98999,9e-05,0.06879]
[1586466277178,109.8,7304.99,1.0,-0.98998,9e-05,0.06887]
[1586466277223,109.8,7304.99,1.0,-0.98998,9e-05,0.06887]
[1586466286488,109.87,7304.41,1.0,-0.98999,9e-05,0.06881]
[1586466291523,109.92,7304.28,1.0,-0.98997,9e-05,0.06889]
[1586466296560,109.96,7304.19,1.0,-0.98996,9e-05,0.06897]
[1586466302213,109.99,7303.94,1.0,-0.98996,9e-05,0.06895]
[1586466307637,110.03,7303.94,1.0,-0.98994,9e-05,0.0691]
[1586466312672,110.06,7304.39,1.0,-0.98988,9e-05,0.06945]
[1586466315541,110.07,7304.35,1.0,-0.98988,9e-05,0.06946]
[1586466320729,110.09,7308.0,1.0,-0.98951,0.0001,0.07167]
[1586466322244,110.09,7307.85,1.0,-0.98953,0.0001,0.07158]
[1586466327328,110.09,7305.75,1.0,-0.98973,0.0001,0.07033]
[1586466332811,110.11,7298.03,1.0,-0.99049,9e-05,0.06568]
[1586466333817,110.14,7302.13,1.0,-0.9901,9e-05,0.06808]
[1586466334825,110.15,7302.1,1.0,-0.99009,9e-05,0.06811]
[1586466335832,110.17,7297.27,1.0,-0.99052,9e-05,0.06545]
[1586466336839,110.2,7301.65,1.0,-0.99011,9e-05,0.06801]
[1586466337412,110.2,7301.65,1.0,-0.99011,9e-05,0.06801]
[1586466337846,110.21,7299.73,1.0,-0.99028,9e-05,0.06697]
[1586466340868,110.28,7298.01,1.0,-0.99039,9e-05,0.06624]
[1586466341265,110.28,7298.01,1.0,-0.99039,9e-05,0.06624]
[1586466345165,110.27,7295.82,1.0,-0.9906,9e-05,0.065]
[1586466345904,110.27,7290.04,1.0,-0.9911,8e-05,0.06189]
[1586466346910,110.26,7288.64,1.0,-0.99122,8e-05,0.06113]
[1586466348923,110.25,7293.38,1.0,-0.99083,9e-05,0.0636]
[1586466349931,110.24,7293.34,1.0,-0.99083,9e-05,0.06356]
[1586466351944,110.22,7288.3,1.0,-0.99127,8e-05,0.06084]
[1586466352952,110.22,7293.19,1.0,-0.99086,9e-05,0.0634]
[1586466353959,110.21,7292.95,1.0,-0.99088,9e-05,0.06324]
[1586466354964,110.2,7287.27,1.0,-0.99137,8e-05,0.06023]
[1586466355971,110.19,7286.6,1.0,-0.99143,8e-05,0.05985]
[1586466360201,110.15,7286.26,1.0,-0.99148,8e-05,0.05956]
[1586466366044,110.09,7285.49,1.0,-0.99157,8e-05,0.059]
[1586466370716,110.07,7282.21,1.0,-0.99184,8e-05,0.05727]
[1586466374099,110.08,7278.42,1.0,-0.99213,8e-05,0.05546]
[1586466376908,110.11,7278.77,1.0,-0.99209,8e-05,0.05573]
[1586466377119,110.13,7285.96,1.0,-0.99151,8e-05,0.05934]
[1586466378127,110.12,7281.28,1.0,-0.99189,8e-05,0.05697]
[1586466379133,110.12,7282.66,1.0,-0.99178,8e-05,0.05766]
[1586466383163,110.11,7286.54,1.0,-0.99147,8e-05,0.05957]
[1586466384815,110.1,7286.74,1.0,-0.99146,8e-05,0.05966]
[1586466395213,110.03,7290.55,1.0,-0.99123,8e-05,0.06107]
[1586466395678,110.03,7290.55,1.0,-0.99123,8e-05,0.06107]
[1586466401214,109.97,7295.93,1.0,-0.99079,9e-05,0.06376]
[1586466401230,109.97,7295.93,1.0,-0.99079,9e-05,0.06376]
[1586466406324,110.16,7298.42,1.0,-0.99047,9e-05,0.06575]
[1586466411359,110.31,7297.54,1.0,-0.99047,9e-05,0.06573]
[1586466416213,110.34,7294.06,1.0,-0.99076,9e-05,0.06394]
[1586466421429,110.29,7291.78,1.0,-0.99099,9e-05,0.06255]
[1586466421452,110.29,7291.78,1.0,-0.99099,9e-05,0.06255]
[1586466427470,110.21,7289.04,1.0,-0.99126,8e-05,0.06087]
[1586466432505,110.15,7288.16,1.0,-0.99136,8e-05,0.06022]
[1586466437539,110.09,7289.01,1.0,-0.99133,8e-05,0.06046]
[1586466442575,110.03,7290.29,1.0,-0.99125,8e-05,0.06094]
[1586466447610,110.27,7290.67,1.0,-0.99109,9e-05,0.0619]
[1586466453651,110.56,7291.04,1.0,-0.99095,9e-05,0.06272]
[1586466458686,110.85,7290.79,1.0,-0.99082,9e-05,0.06353]
[1586466463721,111.07,7290.96,1.0,-0.99068,9e-05,0.06434]
[1586466468757,111.27,7291.23,1.0,-0.99055,9e-05,0.06513]
[1586466474799,111.47,7291.63,1.0,-0.9904,9e-05,0.06602]
[1586466479834,111.62,7292.11,1.0,-0.99028,9e-05,0.06676]
[1586466483365,111.7,7292.12,1.0,-0.99024,9e-05,0.06702]
[1586466488897,111.78,7292.88,1.0,-0.99012,9e-05,0.06773]
[1586466493931,111.85,7295.37,1.0,-0.98985,9e-05,0.06939]
[1586466498968,111.89,7296.12,1.0,-0.98976,9e-05,0.06993]
[1586466504002,111.9,7296.95,1.0,-0.98967,0.0001,0.07045]
[1586466509036,111.91,7297.11,1.0,-0.98965,0.0001,0.07057]
[1586466515078,111.93,7296.35,1.0,-0.98976,9e-05,0.06985]
[1586466520113,111.95,7296.66,1.0,-0.98972,9e-05,0.0701]
[1586466525149,111.97,7296.64,1.0,-0.98971,0.0001,0.07015]
[1586466530213,111.98,7296.44,1.0,-0.98972,9e-05,0.07009]
[1586466535219,112.0,7296.92,1.0,-0.98967,0.0001,0.07042]
[1586466540253,112.0,7297.37,1.0,-0.98962,0.0001,0.0707]
[1586466545289,112.01,7297.19,1.0,-0.98964,0.0001,0.0706]
[1586466550323,112.01,7297.22,1.0,-0.98963,0.0001,0.07062]
[1586466555358,112.01,7297.34,1.0,-0.98962,0.0001,0.07069]
[1586466560393,112.01,7297.44,1.0,-0.98961,0.0001,0.07075]
[1586466565429,112.01,7297.5,1.0,-0.98961,0.0001,0.0708]
[1586466566631,112.01,7297.32,1.0,-0.98962,0.0001,0.07069]
[1586466572143,112.0,7300.71,1.0,-0.98935,0.0001,0.07229]
[1586466577513,111.99,7303.61,1.0,-0.98907,0.0001,0.07397]
[1586466583554,111.96,7304.33,1.0,-0.98901,0.0001,0.07431]
[1586466588589,111.94,7304.19,1.0,-0.98905,0.0001,0.07412]
[1586466590971,111.92,7304.3,1.0,-0.98904,0.0001,0.07414]
[1586466591017,111.92,7304.3,1.0,-0.98904,0.0001,0.07414]
[1586466596647,111.88,7303.38,1.0,-0.98916,0.0001,0.07344]
[1586466601681,111.84,7303.18,1.0,-0.9892,0.0001,0.07319]
[1586466606717,111.8,7303.34,1.0,-0.98921,0.0001,0.07314]
[1586466611752,111.76,7304.32,1.0,-0.98914,0.0001,0.07359]
[1586466616785,111.72,7305.6,1.0,-0.98903,0.0001,0.07421]
[1586466621820,111.67,7306.0,1.0,-0.98902,0.0001,0.07428]
[1586466627862,111.61,7305.98,1.0,-0.98906,0.0001,0.07403]
[1586466632897,111.55,7306.2,1.0,-0.98912,0.0001,0.07362]
[1586466637933,111.5,7306.11,1.0,-0.98916,0.0001,0.07338]
[1586466642967,111.45,7306.12,1.0,-0.98919,0.0001,0.0732]
[1586466648002,111.4,7306.01,1.0,-0.98924,0.0001,0.07295]
[1586466653038,111.35,7305.91,1.0,-0.98928,0.0001,0.07271]
[1586466658074,111.3,7305.92,1.0,-0.98931,0.0001,0.07255]
[1586466663107,111.25,7305.96,1.0,-0.98933,0.0001,0.0724]
[1586466668213,111.2,7305.96,1.0,-0.98936,0.0001,0.07224]
[1586466674185,111.15,7305.59,1.0,-0.98942,0.0001,0.07184]
[1586466679220,111.11,7305.64,1.0,-0.98945,0.0001,0.07172]
[1586466684256,111.07,7305.61,1.0,-0.98947,0.0001,0.07157]
[1586466689290,111.03,7305.53,1.0,-0.9895,0.0001,0.07139]
[1586466694324,111.0,7305.62,1.0,-0.98956,0.0001,0.07097]
[1586466699360,110.97,7305.71,1.0,-0.98957,0.0001,0.07092]
[1586466704395,110.94,7305.72,1.0,-0.98959,0.0001,0.07082]
[1586466710213,110.91,7305.51,1.0,-0.98963,0.0001,0.07059]
[1586466715472,110.88,7305.5,1.0,-0.98964,0.0001,0.07051]
[1586466720506,110.87,7305.38,1.0,-0.98966,0.0001,0.07038]
[1586466725541,110.85,7305.4,1.0,-0.98967,0.0001,0.07034]
[1586466730578,110.84,7304.78,1.0,-0.98973,0.0001,0.06995]
[1586466735611,110.84,7304.76,1.0,-0.98974,0.0001,0.06993]
[1586466740648,110.84,7304.5,1.0,-0.98976,0.0001,0.06977]
[1586466745681,110.84,7304.54,1.0,-0.98976,0.0001,0.0698]
[1586466750718,110.83,7305.7,1.0,-0.98965,0.0001,0.07045]
[1586466755752,110.82,7305.69,1.0,-0.98971,0.0001,0.07006]
[1586466760787,110.81,7305.85,1.0,-0.9897,0.0001,0.07012]
[1586466766830,110.8,7305.72,1.0,-0.98972,0.0001,0.07]
[1586466771863,110.79,7305.62,1.0,-0.98973,0.0001,0.06992]
[1586466776899,110.79,7305.45,1.0,-0.98975,0.0001,0.0698]
[1586466781933,110.79,7304.93,1.0,-0.9898,0.0001,0.06951]
[1586466786968,110.8,7304.89,1.0,-0.9898,0.0001,0.06951]
[1586466792003,110.8,7304.81,1.0,-0.9898,0.0001,0.06947]
[1586466797213,110.81,7304.83,1.0,-0.9898,0.0001,0.06951]
[1586466803081,110.82,7304.72,1.0,-0.9898,0.0001,0.06948]
[1586466809124,110.83,7304.69,1.0,-0.9898,0.0001,0.06949]
[1586466814159,110.83,7304.77,1.0,-0.98984,0.0001,0.06918]
[1586466819193,110.79,7304.77,1.0,-0.98986,0.0001,0.06908]
[1586466824213,110.75,7305.32,1.0,-0.98983,0.0001,0.06926]
[1586466829263,110.77,7305.21,1.0,-0.98984,0.0001,0.06923]
[1586466834298,110.78,7305.39,1.0,-0.98981,0.0001,0.06938]
[1586466839333,110.79,7305.14,1.0,-0.98983,0.0001,0.06927]
[1586466845213,110.8,7305.2,1.0,-0.98982,0.0001,0.06934]
[1586466850410,110.8,7305.16,1.0,-0.98982,0.0001,0.06934]
[1586466856451,110.81,7305.31,1.0,-0.9898,0.0001,0.06946]
[1586466861487,110.82,7305.7,1.0,-0.98976,0.0001,0.0697]
[1586466866522,110.82,7305.48,1.0,-0.98978,0.0001,0.06957]
[1586466871561,110.82,7305.48,1.0,-0.98983,0.0001,0.06923]
[1586466876597,110.83,7305.24,1.0,-0.98984,0.0001,0.06914]
[1586466881631,110.83,7304.85,1.0,-0.98988,9e-05,0.06891]
[1586466886667,110.79,7303.46,1.0,-0.99004,9e-05,0.06797]
[1586466891701,110.72,7302.91,1.0,-0.99013,9e-05,0.06744]
[1586466896738,110.63,7301.88,1.0,-0.99027,9e-05,0.06656]
[1586466898402,110.61,7301.77,1.0,-0.99029,9e-05,0.06643]
[1586466901029,110.55,7301.44,1.0,-0.99036,9e-05,0.06604]
[1586466906809,110.42,7298.97,1.0,-0.99065,9e-05,0.06423]
[1586466911256,110.3,7298.42,1.0,-0.99077,9e-05,0.06355]
[1586466911733,110.3,7298.42,1.0,-0.99077,9e-05,0.06355]
[1586466916876,110.18,7298.06,1.0,-0.99086,9e-05,0.06296]
[1586466921911,110.06,7298.02,1.0,-0.99093,9e-05,0.06256]
[1586466926947,109.94,7298.28,1.0,-0.99097,9e-05,0.06233]
[1586466931982,109.83,7298.07,1.0,-0.99109,9e-05,0.06153]
[1586466933192,109.81,7298.03,1.0,-0.99111,9e-05,0.06143]
[1586466939031,109.67,7297.3,1.0,-0.99124,8e-05,0.06064]
[1586466944066,109.57,7297.13,1.0,-0.99131,8e-05,0.06022]
[1586466949101,109.48,7295.77,1.0,-0.99147,8e-05,0.05921]
[1586466954136,109.39,7294.98,1.0,-0.99158,8e-05,0.05854]
[1586466959171,109.32,7294.31,1.0,-0.99167,8e-05,0.05798]
[1586466964206,109.24,7294.97,1.0,-0.99166,8e-05,0.05808]
[1586466969241,109.18,7295.38,1.0,-0.99165,8e-05,0.05809]
[1586466975282,109.11,7295.29,1.0,-0.9917,8e-05,0.05783]
[1586466980318,109.06,7295.54,1.0,-0.9917,8e-05,0.05779]
[1586466980676,109.06,7295.54,1.0,-0.9917,8e-05,0.05779]
[1586466986360,109.0,7295.48,1.0,-0.99174,8e-05,0.05759]
[1586466991395,108.95,7295.71,1.0,-0.99178,8e-05,0.05726]
[1586466996429,108.92,7295.81,1.0,-0.9918,8e-05,0.05719]
[1586467001466,108.88,7295.52,1.0,-0.99184,8e-05,0.05694]
[1586467006501,108.85,7296.09,1.0,-0.99181,8e-05,0.05712]
[1586467011535,108.82,7296.51,1.0,-0.99179,8e-05,0.05724]
[1586467016570,108.79,7296.6,1.0,-0.99179,8e-05,0.0572]
[1586467021604,108.76,7296.43,1.0,-0.99182,8e-05,0.05703]
[1586467026640,108.74,7296.4,1.0,-0.99184,8e-05,0.05694]
[1586467031674,108.71,7296.79,1.0,-0.99182,8e-05,0.05706]
[1586467036710,108.69,7296.51,1.0,-0.99185,8e-05,0.05685]
[1586467041744,108.67,7296.2,1.0,-0.99189,8e-05,0.05663]
[1586467046779,108.65,7296.07,1.0,-0.99191,8e-05,0.0565]
[1586467051816,108.63,7296.15,1.0,-0.99195,8e-05,0.05619]
[1586467056851,108.62,7296.16,1.0,-0.99196,8e-05,0.05617]
[1586467061885,108.61,7296.19,1.0,-0.99196,8e-05,0.05615]
[1586467066919,108.6,7296.21,1.0,-0.99196,8e-05,0.05613]
[1586467071954,108.6,7296.23,1.0,-0.99196,8e-05,0.05612]
[1586467077997,108.59,7296.25,1.0,-0.99197,8e-05,0.05611]
[1586467083031,108.58,7296.29,1.0,-0.99197,8e-05,0.0561]
[1586467088067,108.58,7296.0,1.0,-0.99199,8e-05,0.05594]
[1586467093102,108.58,7295.74,1.0,-0.99201,8e-05,0.05582]
[1586467100151,108.58,7295.66,1.0,-0.99202,8e-05,0.0558]
[1586467105185,108.59,7295.69,1.0,-0.99201,8e-05,0.05582]
[1586467110221,108.59,7295.69,1.0,-0.99201,8e-05,0.05583]
[1586467115257,108.6,7295.68,1.0,-0.99205,8e-05,0.05556]
[1586467121213,108.61,7295.57,1.0,-0.99205,8e-05,0.05555]
[1586467127213,108.63,7295.52,1.0,-0.99205,8e-05,0.05556]
[1586467132376,108.64,7295.44,1.0,-0.99205,8e-05,0.05556]
[1586467137411,108.65,7295.37,1.0,-0.99205,8e-05,0.05556]
[1586467142445,108.66,7294.93,1.0,-0.99207,8e-05,0.05539]
[1586467147480,108.68,7294.5,1.0,-0.9921,8e-05,0.05523]
[1586467154213,108.72,7293.8,1.0,-0.99213,8e-05,0.05501]
[1586467159566,108.76,7293.83,1.0,-0.99211,8e-05,0.05514]
[1586467164599,108.79,7294.05,1.0,-0.99208,8e-05,0.05532]
[1586467172213,108.81,7294.19,1.0,-0.9921,8e-05,0.05517]
[1586467178213,108.84,7294.24,1.0,-0.99208,8e-05,0.05528]
[1586467183733,108.87,7294.06,1.0,-0.99208,8e-05,0.05528]
[1586467189775,108.9,7294.13,1.0,-0.99207,8e-05,0.05539]
[1586467194809,108.91,7294.21,1.0,-0.99205,8e-05,0.05549]
[1586467194867,108.91,7294.21,1.0,-0.99205,8e-05,0.05549]
[1586467195009,108.91,7294.21,1.0,-0.99205,8e-05,0.05549]
[1586467204884,108.94,7296.18,1.0,-0.99188,8e-05,0.05653]
[1586467210929,108.93,7296.08,1.0,-0.99189,8e-05,0.05647]
[1586467216970,108.93,7295.84,1.0,-0.99191,8e-05,0.05634]
[1586467223011,108.92,7296.0,1.0,-0.9919,8e-05,0.0564]
[1586467228047,108.92,7295.83,1.0,-0.99192,8e-05,0.05629]
[1586467233082,108.91,7295.9,1.0,-0.99196,8e-05,0.056]
[1586467238117,108.9,7295.89,1.0,-0.99196,8e-05,0.05598]
[1586467243151,108.9,7295.72,1.0,-0.99198,8e-05,0.05588]
[1586467248187,108.9,7295.32,1.0,-0.99201,8e-05,0.05567]
[1586467253213,108.9,7295.19,1.0,-0.99202,8e-05,0.05563]
[1586467258257,108.91,7295.09,1.0,-0.99202,8e-05,0.05561]
[1586467263292,108.91,7295.39,1.0,-0.992,8e-05,0.05576]
[1586467268328,108.92,7295.08,1.0,-0.99202,8e-05,0.05563]
[1586467274213,108.92,7295.41,1.0,-0.99199,8e-05,0.0558]
[1586467279403,108.93,7295.39,1.0,-0.99199,8e-05,0.0558]
[1586467286213,108.93,7295.12,1.0,-0.99201,8e-05,0.05569]
[1586467291489,108.93,7295.53,1.0,-0.99202,8e-05,0.0556]
[1586467297529,108.95,7295.5,1.0,-0.99202,8e-05,0.05561]
[1586467302566,108.95,7295.1,1.0,-0.99204,8e-05,0.05544]
[1586467307599,108.97,7295.32,1.0,-0.99202,8e-05,0.05559]
[1586467312635,108.98,7295.04,1.0,-0.99204,8e-05,0.05548]
[1586467317670,108.99,7294.93,1.0,-0.99204,8e-05,0.05546]
[1586467322707,109.0,7295.22,1.0,-0.99201,8e-05,0.05564]
[1586467327742,109.01,7294.9,1.0,-0.99203,8e-05,0.0555]
[1586467332776,109.01,7294.9,1.0,-0.99203,8e-05,0.05553]
[1586467337812,109.02,7294.97,1.0,-0.99202,8e-05,0.05559]
[1586467342845,109.03,7294.84,1.0,-0.99203,8e-05,0.05554]
[1586467348889,109.04,7294.7,1.0,-0.99203,8e-05,0.0555]
[1586467353922,109.05,7295.12,1.0,-0.99204,8e-05,0.05545]
[1586467358957,109.06,7295.14,1.0,-0.99203,8e-05,0.05549]
[1586467364213,109.07,7295.16,1.0,-0.99202,8e-05,0.05553]
[1586467370035,109.09,7294.73,1.0,-0.99205,8e-05,0.05536]
[1586467375070,109.1,7294.62,1.0,-0.99205,8e-05,0.05535]
[1586467380106,109.11,7294.91,1.0,-0.99202,8e-05,0.05553]
[1586467385141,109.12,7295.0,1.0,-0.99201,8e-05,0.0556]
[1586467390176,109.13,7294.44,1.0,-0.99205,8e-05,0.05536]
[1586467395209,109.15,7294.41,1.0,-0.99204,8e-05,0.05539]
[1586467400213,109.16,7294.83,1.0,-0.99201,8e-05,0.05563]
[1586467405281,109.17,7294.42,1.0,-0.99204,8e-05,0.05545]
[1586467410316,109.18,7294.87,1.0,-0.99199,8e-05,0.0557]
[1586467415350,109.19,7294.54,1.0,-0.99206,8e-05,0.05528]
[1586467420385,109.2,7294.45,1.0,-0.99206,8e-05,0.05527]
[1586467425421,109.21,7294.89,1.0,-0.99202,8e-05,0.05552]
[1586467430457,109.23,7294.63,1.0,-0.99203,8e-05,0.05543]
[1586467435492,109.23,7294.67,1.0,-0.99203,8e-05,0.05546]
[1586467440527,109.24,7295.1,1.0,-0.99199,8e-05,0.05569]
[1586467447576,109.24,7295.03,1.0,-0.99199,8e-05,0.05567]
[1586467452610,109.25,7294.62,1.0,-0.99202,8e-05,0.05549]
[1586467457645,109.25,7294.56,1.0,-0.99203,8e-05,0.05547]
[1586467462680,109.26,7294.81,1.0,-0.992,8e-05,0.05561]
[1586467467717,109.26,7294.74,1.0,-0.99201,8e-05,0.05558]
[1586467472751,109.26,7295.06,1.0,-0.99202,8e-05,0.05545]
[1586467477786,109.27,7294.88,1.0,-0.99203,8e-05,0.05539]
[1586467482820,109.28,7294.61,1.0,-0.99205,8e-05,0.05529]
[1586467487855,109.29,7295.19,1.0,-0.992,8e-05,0.05561]
[1586467492891,109.3,7295.36,1.0,-0.99198,8e-05,0.0557]
[1586467497925,109.3,7295.63,1.0,-0.99196,8e-05,0.05583]
[1586467502961,109.3,7296.06,1.0,-0.99193,8e-05,0.05604]
[1586467507996,109.3,7296.51,1.0,-0.99189,8e-05,0.05626]
[1586467514038,109.29,7296.53,1.0,-0.99189,8e-05,0.05626]
[1586467515385,109.29,7296.75,1.0,-0.99187,8e-05,0.05637]
[1586467521087,109.28,7297.09,1.0,-0.99185,8e-05,0.05652]
[1586467526123,109.28,7297.03,1.0,-0.99186,8e-05,0.05646]
[1586467531157,109.27,7297.46,1.0,-0.99187,8e-05,0.05634]
[1586467536191,109.26,7298.33,1.0,-0.99181,8e-05,0.05675]
[1586467541213,109.24,7299.09,1.0,-0.99175,8e-05,0.05709]
[1586467546262,109.23,7298.98,1.0,-0.99177,8e-05,0.05699]
[1586467551296,109.21,7299.74,1.0,-0.99171,8e-05,0.05731]
[1586467553422,109.2,7299.91,1.0,-0.9917,8e-05,0.05738]
[1586467559353,109.18,7300.49,1.0,-0.99167,8e-05,0.05759]
[1586467564388,109.15,7300.67,1.0,-0.99167,8e-05,0.0576]
[1586467568233,109.13,7301.01,1.0,-0.99165,8e-05,0.0577]
[1586467574213,109.09,7301.27,1.0,-0.99165,8e-05,0.05773]
[1586467579494,109.06,7301.31,1.0,-0.99166,8e-05,0.05765]
[1586467584527,109.03,7301.71,1.0,-0.99165,8e-05,0.05774]
[1586467590570,108.98,7301.69,1.0,-0.99167,8e-05,0.0576]
[1586467595604,108.95,7301.67,1.0,-0.99173,8e-05,0.05717]
[1586467600640,108.91,7301.71,1.0,-0.99175,8e-05,0.05708]
[1586467606681,108.87,7301.7,1.0,-0.99177,8e-05,0.05694]
[1586467611718,108.83,7301.61,1.0,-0.9918,8e-05,0.05679]
[1586467616752,108.8,7301.81,1.0,-0.9918,8e-05,0.05678]
[1586467621786,108.76,7301.96,1.0,-0.9918,8e-05,0.05675]
[1586467626821,108.73,7302.12,1.0,-0.9918,8e-05,0.05674]
[1586467631857,108.7,7302.27,1.0,-0.99181,8e-05,0.05671]
[1586467636892,108.66,7303.04,1.0,-0.99177,8e-05,0.05698]
[1586467641927,108.63,7303.13,1.0,-0.99177,8e-05,0.05693]
[1586467646961,108.6,7302.94,1.0,-0.99181,8e-05,0.05673]
[1586467652213,108.56,7303.2,1.0,-0.99184,8e-05,0.05646]
[1586467658213,108.53,7303.0,1.0,-0.99188,8e-05,0.05624]
[1586467664080,108.49,7303.04,1.0,-0.99189,8e-05,0.05616]
[1586467669115,108.46,7303.02,1.0,-0.99191,8e-05,0.05606]
[1586467674150,108.44,7303.32,1.0,-0.9919,8e-05,0.05613]
[1586467679186,108.41,7303.13,1.0,-0.99193,8e-05,0.05595]
[1586467684220,108.38,7302.38,1.0,-0.992,8e-05,0.05551]
[1586467689256,108.37,7302.14,1.0,-0.99203,8e-05,0.05533]
[1586467694290,108.36,7302.54,1.0,-0.992,8e-05,0.0555]
[1586467699326,108.34,7302.33,1.0,-0.99203,8e-05,0.05534]
[1586467704360,108.32,7302.27,1.0,-0.99204,8e-05,0.05526]
[1586467709396,108.31,7302.63,1.0,-0.99202,8e-05,0.0554]
[1586467714430,108.3,7302.56,1.0,-0.99207,8e-05,0.05503]
[1586467719467,108.29,7302.54,1.0,-0.99207,8e-05,0.05501]
[1586467724501,108.29,7301.22,1.0,-0.99218,8e-05,0.05437]
[1586467729535,108.32,7300.71,1.0,-0.99221,8e-05,0.05418]
[1586467736213,108.35,7300.61,1.0,-0.9922,8e-05,0.05423]
[1586467741621,108.37,7300.91,1.0,-0.99217,8e-05,0.05444]
[1586467746655,108.39,7300.77,1.0,-0.99217,8e-05,0.05442]
[1586467751691,108.4,7300.26,1.0,-0.9922,8e-05,0.05422]
[1586467756725,108.43,7299.77,1.0,-0.99222,8e-05,0.05407]
[1586467761760,108.47,7299.22,1.0,-0.99225,8e-05,0.05391]
[1586467766794,108.51,7298.22,1.0,-0.99231,8e-05,0.05355]
[1586467771829,108.57,7297.18,1.0,-0.9924,8e-05,0.05294]
[1586467776864,108.65,7296.97,1.0,-0.99238,8e-05,0.05307]
[1586467781900,108.72,7297.26,1.0,-0.99232,8e-05,0.05342]
[1586467786934,108.78,7297.91,1.0,-0.99224,8e-05,0.0539]
[1586467791969,108.82,7297.71,1.0,-0.99224,8e-05,0.05393]
[1586467797004,108.86,7297.91,1.0,-0.9922,8e-05,0.05415]
[1586467802213,108.9,7297.44,1.0,-0.99222,8e-05,0.05404]
[1586467808082,108.94,7297.92,1.0,-0.99216,8e-05,0.0544]
[1586467813117,108.97,7298.43,1.0,-0.99211,8e-05,0.05471]
[1586467818152,108.98,7298.55,1.0,-0.99209,8e-05,0.05482]
[1586467823187,109.0,7298.67,1.0,-0.99208,8e-05,0.05491]
[1586467828221,109.01,7298.3,1.0,-0.9921,8e-05,0.05477]
[1586467833257,109.02,7298.84,1.0,-0.99209,8e-05,0.05477]
[1586467838293,109.03,7298.84,1.0,-0.99209,8e-05,0.0548]
[1586467843327,109.04,7298.64,1.0,-0.9921,8e-05,0.05473]
[1586467848362,109.05,7298.94,1.0,-0.99207,8e-05,0.0549]
[1586467853397,109.05,7299.03,1.0,-0.99206,8e-05,0.05496]
[1586467858433,109.06,7299.11,1.0,-0.99206,8e-05,0.05501]
[1586467863467,109.06,7298.99,1.0,-0.99206,8e-05,0.05496]
[1586467868502,109.07,7299.09,1.0,-0.99205,8e-05,0.05503]
[1586467873537,109.07,7298.79,1.0,-0.99208,8e-05,0.05489]
[1586467878572,109.07,7298.76,1.0,-0.99208,8e-05,0.05488]
[1586467883608,109.08,7299.04,1.0,-0.99205,8e-05,0.05503]
[1586467888643,109.08,7299.01,1.0,-0.99205,8e-05,0.05502]
[1586467893677,109.08,7299.01,1.0,-0.99209,8e-05,0.05473]
[1586467898711,109.09,7298.94,1.0,-0.99209,8e-05,0.05473]
[1586467903748,109.1,7298.69,1.0,-0.99211,8e-05,0.05463]
[1586467910213,109.11,7299.06,1.0,-0.99207,8e-05,0.05485]
[1586467915831,109.12,7299.14,1.0,-0.99207,8e-05,0.0549]
[1586467920867,109.12,7299.25,1.0,-0.99206,8e-05,0.05497]
[1586467925902,109.12,7299.3,1.0,-0.99205,8e-05,0.055]
[1586467931213,109.12,7299.42,1.0,-0.99204,8e-05,0.05506]
[1586467936978,109.12,7300.18,1.0,-0.99198,8e-05,0.05543]
[1586467942014,109.12,7300.02,1.0,-0.99199,8e-05,0.05535]
[1586467947048,109.12,7300.54,1.0,-0.99195,8e-05,0.0556]
[1586467952082,109.12,7300.58,1.0,-0.992,8e-05,0.0553]
[1586467957119,109.11,7300.51,1.0,-0.992,8e-05,0.05525]
[1586467962153,109.1,7300.95,1.0,-0.99197,8e-05,0.05545]
[1586467967187,109.1,7301.16,1.0,-0.99196,8e-05,0.05553]
[1586467972223,109.09,7302.11,1.0,-0.99189,8e-05,0.05597]
[1586467977258,109.08,7302.01,1.0,-0.9919,8e-05,0.05589]
[1586467982292,109.07,7301.69,1.0,-0.99193,8e-05,0.0557]
[1586467987328,109.05,7301.67,1.0,-0.99194,8e-05,0.05565]
[1586467992364,109.04,7301.58,1.0,-0.99195,8e-05,0.05557]
[1586467997398,109.03,7301.3,1.0,-0.99198,8e-05,0.05539]
[1586468002434,109.01,7301.62,1.0,-0.99196,8e-05,0.0555]
[1586468008476,109.0,7301.66,1.0,-0.99197,8e-05,0.05548]
[1586468013509,108.99,7301.8,1.0,-0.99201,8e-05,0.0552]
[1586468018545,108.97,7301.9,1.0,-0.992,8e-05,0.05522]
[1586468023580,108.96,7301.63,1.0,-0.99203,8e-05,0.05505]
[1586468028513,108.95,7302.05,1.0,-0.992,8e-05,0.05523]
[1586468037678,108.93,7306.06,1.0,-0.99169,8e-05,0.05716]
[1586468042714,108.91,7305.32,1.0,-0.99176,8e-05,0.05673]
[1586468047750,108.89,7305.2,1.0,-0.99178,8e-05,0.0566]
[1586468052784,108.86,7305.14,1.0,-0.9918,8e-05,0.05648]
[1586468057820,108.83,7305.78,1.0,-0.99176,8e-05,0.05672]
[1586468062854,108.8,7305.89,1.0,-0.99177,8e-05,0.05668]
[1586468067890,108.77,7305.44,1.0,-0.99182,8e-05,0.05636]
[1586468072925,108.73,7305.66,1.0,-0.99186,8e-05,0.05606]
[1586468077959,108.7,7305.43,1.0,-0.9919,8e-05,0.05585]
[1586468082995,108.67,7305.57,1.0,-0.9919,8e-05,0.05582]
[1586468088029,108.64,7305.58,1.0,-0.99191,8e-05,0.05574]
[1586468093065,108.61,7305.47,1.0,-0.99194,8e-05,0.0556]
[1586468098100,108.58,7305.74,1.0,-0.99193,8e-05,0.05565]
[1586468103133,108.56,7305.87,1.0,-0.99193,8e-05,0.05563]
[1586468106799,108.54,7305.79,1.0,-0.99195,8e-05,0.05554]
[1586468112197,108.51,7305.52,1.0,-0.99198,8e-05,0.05532]
[1586468117213,108.49,7305.48,1.0,-0.992,8e-05,0.05523]
[1586468122266,108.47,7305.4,1.0,-0.99202,8e-05,0.05512]
[1586468127302,108.44,7305.8,1.0,-0.99199,8e-05,0.05525]
[1586468132337,108.42,7305.58,1.0,-0.99206,8e-05,0.05478]
[1586468137372,108.4,7305.8,1.0,-0.99206,8e-05,0.05483]
[1586468143415,108.39,7305.39,1.0,-0.9921,8e-05,0.05457]
[1586468148448,108.37,7305.66,1.0,-0.99208,8e-05,0.05467]
[1586468153484,108.36,7305.83,1.0,-0.99208,8e-05,0.05471]
[1586468158520,108.35,7305.96,1.0,-0.99207,8e-05,0.05474]
[1586468163554,108.34,7306.07,1.0,-0.99207,8e-05,0.05476]
[1586468168588,108.33,7305.61,1.0,-0.99211,8e-05,0.0545]
[1586468173623,108.32,7305.66,1.0,-0.99211,8e-05,0.05451]
[1586468178660,108.31,7305.54,1.0,-0.99212,8e-05,0.05443]
[1586468183694,108.31,7305.44,1.0,-0.99213,8e-05,0.05436]
[1586468188729,108.3,7305.6,1.0,-0.99212,8e-05,0.05443]
[1586468193764,108.3,7305.62,1.0,-0.99217,8e-05,0.05412]
[1586468199808,108.31,7305.16,1.0,-0.9922,8e-05,0.05392]
[1586468204841,108.32,7304.95,1.0,-0.99221,8e-05,0.05387]
[1586468206409,108.32,7304.7,1.0,-0.99223,8e-05,0.05375]
[1586468211892,108.35,7303.89,1.0,-0.99227,8e-05,0.05345]
[1586468216929,108.38,7303.54,1.0,-0.99229,8e-05,0.05336]
[1586468221964,108.42,7302.46,1.0,-0.99235,8e-05,0.05295]
[1586468226998,108.48,7301.71,1.0,-0.99239,8e-05,0.05276]
[1586468230488,108.51,7301.64,1.0,-0.99237,8e-05,0.05283]
[1586468236061,108.58,7301.73,1.0,-0.99233,8e-05,0.05307]
[1586468241095,108.63,7301.59,1.0,-0.99232,8e-05,0.05315]
[1586468246132,108.68,7301.39,1.0,-0.99231,8e-05,0.05319]
[1586468252174,108.73,7301.33,1.0,-0.99233,8e-05,0.05302]
[1586468256633,108.76,7301.41,1.0,-0.99231,8e-05,0.05315]
[1586468262242,108.82,7301.13,1.0,-0.99231,8e-05,0.0532]
[1586468267277,108.87,7301.19,1.0,-0.99228,8e-05,0.05336]
[1586468272313,108.91,7300.74,1.0,-0.9923,8e-05,0.05325]
[1586468277348,109.1,7301.09,1.0,-0.99218,8e-05,0.05399]
[1586468282382,109.4,7301.06,1.0,-0.99203,8e-05,0.05485]
[1586468287418,109.69,7300.93,1.0,-0.9919,8e-05,0.05566]
[1586468292452,109.99,7300.84,1.0,-0.99176,8e-05,0.05651]
[1586468298495,110.34,7299.97,1.0,-0.99165,8e-05,0.05714]
[1586468303529,110.64,7300.03,1.0,-0.9915,8e-05,0.05806]
[1586468308566,111.0,7300.14,1.0,-0.99131,8e-05,0.0592]
[1586468313601,111.29,7300.0,1.0,-0.99121,9e-05,0.05972]
[1586468318635,111.59,7299.79,1.0,-0.99108,9e-05,0.06053]
[1586468323669,111.89,7300.03,1.0,-0.9909,9e-05,0.06157]
[1586468328705,112.18,7299.87,1.0,-0.99076,9e-05,0.06242]
[1586468333739,112.48,7299.98,1.0,-0.99059,9e-05,0.06341]
[1586468338775,112.78,7300.06,1.0,-0.99042,9e-05,0.06439]
[1586468343810,113.07,7299.99,1.0,-0.99027,9e-05,0.0653]
[1586468348845,113.37,7300.08,1.0,-0.9901,9e-05,0.06631]
[1586468353880,113.67,7300.07,1.0,-0.98993,9e-05,0.06727]
[1586468358916,113.95,7300.45,1.0,-0.98974,0.0001,0.06841]
[1586468364959,114.25,7300.49,1.0,-0.98956,0.0001,0.06943]
[1586468372006,114.57,7300.44,1.0,-0.98944,0.0001,0.07007]
[1586468377040,114.77,7300.37,1.0,-0.98933,0.0001,0.07071]
[1586468382075,114.97,7299.66,1.0,-0.98929,0.0001,0.07095]
[1586468387111,115.15,7299.4,1.0,-0.98921,0.0001,0.07142]
[1586468392146,115.32,7299.53,1.0,-0.98909,0.0001,0.07207]
[1586468397182,115.48,7299.52,1.0,-0.98901,0.0001,0.07257]
[1586468402213,115.62,7299.46,1.0,-0.98893,0.0001,0.073]
[1586468407252,115.74,7299.71,1.0,-0.98883,0.0001,0.07357]
[1586468412287,115.85,7299.68,1.0,-0.98877,0.0001,0.07393]
[1586468420213,116.01,7299.69,1.0,-0.98868,0.0001,0.07446]
[1586468425377,116.09,7299.45,1.0,-0.98865,0.0001,0.0746]
[1586468430414,116.17,7299.46,1.0,-0.9886,0.0001,0.07489]
[1586468435449,116.25,7299.69,1.0,-0.98859,0.0001,0.0749]
[1586468441213,116.33,7299.78,1.0,-0.98853,0.0001,0.07524]
[1586468446525,116.39,7299.9,1.0,-0.98848,0.0001,0.07551]
[1586468452567,116.46,7299.69,1.0,-0.98847,0.0001,0.0756]
[1586468457603,116.51,7299.74,1.0,-0.98843,0.0001,0.07581]
[1586468462636,116.55,7299.7,1.0,-0.98841,0.0001,0.07594]
[1586468467671,116.59,7299.84,1.0,-0.98837,0.0001,0.07616]
[1586468472706,116.64,7299.8,1.0,-0.98835,0.0001,0.07629]
[1586468477741,116.67,7299.79,1.0,-0.98833,0.0001,0.0764]
[1586468482777,116.7,7299.52,1.0,-0.98833,0.0001,0.07634]
[1586468487812,116.73,7299.52,1.0,-0.98832,0.0001,0.07645]
[1586468492847,116.76,7299.53,1.0,-0.98835,0.0001,0.07617]
[1586468497883,116.79,7299.58,1.0,-0.98833,0.0001,0.07631]
[1586468502917,116.82,7299.88,1.0,-0.98828,0.0001,0.07659]
[1586468507951,116.85,7299.92,1.0,-0.98826,0.0001,0.07669]
[1586468513213,116.86,7300.11,1.0,-0.98823,0.0001,0.07687]
[1586468519213,116.88,7300.04,1.0,-0.98823,0.0001,0.07688]
[1586468525071,116.89,7300.15,1.0,-0.98821,0.00011,0.07699]
[1586468530106,116.9,7300.2,1.0,-0.9882,0.00011,0.07706]
[1586468535141,116.91,7300.12,1.0,-0.9882,0.00011,0.07703]
[1586468540177,116.92,7300.36,1.0,-0.98817,0.00011,0.0772]
[1586468545210,116.92,7300.44,1.0,-0.98816,0.00011,0.07726]
[1586468550248,116.92,7299.96,1.0,-0.98821,0.00011,0.07699]
[1586468555284,116.95,7299.23,1.0,-0.98833,0.0001,0.07624]
[1586468560318,116.98,7299.52,1.0,-0.98828,0.0001,0.07651]
[1586468565355,117.0,7299.5,1.0,-0.98827,0.0001,0.07657]
[1586468570388,117.02,7299.41,1.0,-0.98827,0.0001,0.0766]
[1586468575423,117.04,7299.38,1.0,-0.98826,0.0001,0.07664]
[1586468580459,117.05,7299.69,1.0,-0.98822,0.0001,0.07688]
[1586468586501,117.07,7299.34,1.0,-0.98824,0.0001,0.07673]
[1586468592544,117.09,7299.44,1.0,-0.98822,0.0001,0.07686]
[1586468598586,117.11,7299.48,1.0,-0.98821,0.00011,0.07694]
[1586468603620,117.12,7299.69,1.0,-0.98818,0.00011,0.07711]
[1586468608654,117.12,7300.19,1.0,-0.98812,0.00011,0.07743]
[1586468613689,117.12,7300.42,1.0,-0.98816,0.00011,0.07718]
[1586468618724,117.12,7300.42,1.0,-0.98816,0.00011,0.07718]
[1586468623760,117.12,7300.46,1.0,-0.98815,0.00011,0.0772]
[1586468628795,117.13,7300.42,1.0,-0.98816,0.00011,0.07718]
[1586468633830,117.12,7300.51,1.0,-0.98815,0.00011,0.07723]
[1586468638866,117.12,7300.6,1.0,-0.98814,0.00011,0.07729]
[1586468643899,117.12,7300.57,1.0,-0.98814,0.00011,0.07727]
[1586468648936,117.12,7300.74,1.0,-0.98812,0.00011,0.07736]
[1586468653970,117.12,7300.8,1.0,-0.98812,0.00011,0.0774]
[1586468659005,117.12,7300.74,1.0,-0.98813,0.00011,0.07735]
[1586468664039,117.12,7300.79,1.0,-0.98812,0.00011,0.07738]
[1586468669074,117.11,7300.85,1.0,-0.98812,0.00011,0.0774]
[1586468675213,117.12,7301.0,1.0,-0.98816,0.00011,0.07711]
[1586468681213,117.11,7301.02,1.0,-0.98816,0.00011,0.07711]
[1586468687201,117.11,7301.04,1.0,-0.98816,0.00011,0.07712]
[1586468693213,117.11,7301.04,1.0,-0.98816,0.00011,0.07711]
[1586468698277,117.11,7300.49,1.0,-0.98821,0.00011,0.07679]
[1586468703314,117.12,7300.71,1.0,-0.98818,0.00011,0.07696]
[1586468708347,117.13,7300.54,1.0,-0.9882,0.00011,0.07686]
[1586468713383,117.13,7300.92,1.0,-0.98816,0.00011,0.0771]
[1586468718423,117.13,7300.99,1.0,-0.98815,0.00011,0.07713]
[1586468723459,117.12,7301.3,1.0,-0.98812,0.00011,0.07732]
[1586468728492,117.12,7301.18,1.0,-0.98814,0.00011,0.07724]
[1586468733527,117.12,7301.49,1.0,-0.98816,0.00011,0.07703]
[1586468738563,117.12,7301.87,1.0,-0.98812,0.00011,0.07726]
[1586468743598,117.12,7302.37,1.0,-0.98807,0.00011,0.07756]
[1586468748632,117.11,7302.43,1.0,-0.98807,0.00011,0.07758]
[1586468753667,117.1,7302.67,1.0,-0.98805,0.00011,0.07769]
[1586468758703,117.06,7302.93,1.0,-0.98804,0.00011,0.07771]
[1586468763738,117.0,7303.04,1.0,-0.98807,0.00011,0.07757]
[1586468768773,116.92,7303.01,1.0,-0.98813,0.00011,0.07726]
[1586468774213,116.79,7303.2,1.0,-0.98818,0.00011,0.07693]
[1586468780213,116.63,7303.56,1.0,-0.98824,0.00011,0.07662]
[1586468785892,116.49,7303.34,1.0,-0.98835,0.0001,0.07599]
[1586468792213,116.26,7303.91,1.0,-0.98849,0.0001,0.07517]
[1586468797976,116.08,7303.91,1.0,-0.98859,0.0001,0.07457]
[1586468804213,115.81,7303.9,1.0,-0.98875,0.0001,0.07365]
[1586468810059,115.57,7303.93,1.0,-0.98889,0.0001,0.07285]
[1586468816213,115.31,7303.95,1.0,-0.98904,0.0001,0.072]
[1586468822144,115.04,7304.06,1.0,-0.98919,0.0001,0.07116]
[1586468828213,114.76,7304.19,1.0,-0.98934,0.0001,0.07032]
[1586468833222,114.52,7304.26,1.0,-0.98947,0.0001,0.06957]
[1586468838257,114.28,7304.19,1.0,-0.98961,0.0001,0.06873]
[1586468843290,114.03,7304.42,1.0,-0.98973,0.0001,0.06804]
[1586468848326,113.77,7304.16,1.0,-0.9899,9e-05,0.06707]
[1586468853363,113.52,7304.66,1.0,-0.99005,9e-05,0.06616]
[1586468858397,113.25,7305.31,1.0,-0.99013,9e-05,0.06568]
[1586468858921,113.25,7305.31,1.0,-0.99013,9e-05,0.06568]
[1586468864438,112.93,7305.21,1.0,-0.99031,9e-05,0.06461]
[1586468869473,112.67,7305.25,1.0,-0.99046,9e-05,0.06378]
[1586468874510,112.39,7305.41,1.0,-0.99059,9e-05,0.063]
[1586468879544,112.12,7305.59,1.0,-0.99072,9e-05,0.06224]
[1586468884578,111.84,7305.8,1.0,-0.99085,9e-05,0.06149]
[1586468889614,111.57,7305.87,1.0,-0.99099,9e-05,0.06067]
[1586468893521,111.4,7305.88,1.0,-0.99107,9e-05,0.06016]
[1586468898677,111.06,7305.8,1.0,-0.99126,9e-05,0.05908]
[1586468903711,110.78,7305.68,1.0,-0.99141,8e-05,0.05816]
[1586468908747,110.49,7306.62,1.0,-0.99148,8e-05,0.05778]
[1586468913782,110.21,7307.75,1.0,-0.99157,8e-05,0.05717]
[1586468918816,109.92,7307.8,1.0,-0.99171,8e-05,0.05634]
[1586468923853,109.63,7308.07,1.0,-0.99183,8e-05,0.05562]
[1586468928888,109.35,7308.1,1.0,-0.99197,8e-05,0.05478]
[1586468933923,109.06,7308.2,1.0,-0.99211,8e-05,0.05398]
[1586468938960,108.77,7308.2,1.0,-0.99224,8e-05,0.05314]
[1586468943994,108.49,7308.25,1.0,-0.99238,8e-05,0.05235]
[1586468949030,108.21,7308.31,1.0,-0.9925,8e-05,0.05158]
[1586468954065,107.94,7308.22,1.0,-0.99264,8e-05,0.05077]
[1586468960213,107.58,7308.48,1.0,-0.99279,7e-05,0.04987]
[1586468966213,107.28,7308.56,1.0,-0.99292,7e-05,0.04908]
[1586468972190,107.05,7308.28,1.0,-0.99308,7e-05,0.04801]
[1586468977225,106.78,7308.57,1.0,-0.99318,7e-05,0.0474]
[1586468982261,106.57,7308.5,1.0,-0.99328,7e-05,0.04679]
[1586468988301,106.33,7308.47,1.0,-0.99339,7e-05,0.04613]
[1586468993338,106.14,7308.44,1.0,-0.99347,7e-05,0.04561]
[1586468998371,105.96,7308.25,1.0,-0.99356,7e-05,0.04505]
[1586469003407,105.8,7308.49,1.0,-0.99362,7e-05,0.04471]
[1586469008443,105.64,7308.22,1.0,-0.9937,7e-05,0.04418]
[1586469013477,105.49,7308.48,1.0,-0.99375,7e-05,0.0439]
[1586469018513,105.35,7308.35,1.0,-0.99382,7e-05,0.04348]
[1586469023546,105.22,7308.37,1.0,-0.99387,7e-05,0.04315]
[1586469028583,105.1,7308.68,1.0,-0.9939,7e-05,0.04297]
[1586469034625,104.97,7308.19,1.0,-0.99402,6e-05,0.04215]
[1586469039658,104.86,7308.31,1.0,-0.99406,6e-05,0.04194]
[1586469044694,104.77,7308.53,1.0,-0.99408,6e-05,0.04178]
[1586469049728,104.68,7307.83,1.0,-0.99416,6e-05,0.04127]
[1586469056213,104.58,7307.7,1.0,-0.99421,6e-05,0.04097]
[1586469061815,104.5,7307.76,1.0,-0.99424,6e-05,0.04078]
[1586469066851,104.43,7307.56,1.0,-0.99428,6e-05,0.04053]
[1586469071885,104.37,7307.29,1.0,-0.99432,6e-05,0.04028]
[1586469076921,104.33,7306.53,1.0,-0.99439,6e-05,0.03987]
[1586469081955,104.3,7306.18,1.0,-0.99442,6e-05,0.03966]
[1586469086991,104.28,7306.14,1.0,-0.99443,6e-05,0.03959]
[1586469092024,104.26,7306.18,1.0,-0.99447,6e-05,0.03932]
[1586469097059,104.25,7305.55,1.0,-0.99451,6e-05,0.03905]
[1586469102094,104.25,7305.63,1.0,-0.9945,6e-05,0.03908]
[1586469107129,104.25,7306.43,1.0,-0.99446,6e-05,0.03938]
[1586469112166,104.23,7306.17,1.0,-0.99448,6e-05,0.03925]
[1586469117200,104.23,7305.84,1.0,-0.9945,6e-05,0.03912]
[1586469122213,104.23,7305.67,1.0,-0.99451,6e-05,0.03905]
[1586469127270,104.23,7306.58,1.0,-0.99446,6e-05,0.03939]
[1586469132306,104.21,7306.82,1.0,-0.99445,6e-05,0.03944]
[1586469137339,104.19,7307.12,1.0,-0.99444,6e-05,0.03952]
[1586469142374,104.18,7307.05,1.0,-0.99445,6e-05,0.03945]
[1586469147411,104.16,7307.25,1.0,-0.99444,6e-05,0.03949]
[1586469152444,104.15,7307.11,1.0,-0.99449,6e-05,0.03916]
[1586469157480,104.14,7307.14,1.0,-0.99449,6e-05,0.03915]
[1586469162515,104.13,7307.49,1.0,-0.99447,6e-05,0.03926]
[1586469167549,104.12,7307.53,1.0,-0.99447,6e-05,0.03925]
[1586469172585,104.11,7307.46,1.0,-0.99448,6e-05,0.0392]
[1586469177620,104.1,7307.45,1.0,-0.99449,6e-05,0.03918]
[1586469182656,104.09,7307.98,1.0,-0.99446,6e-05,0.03937]
[1586469187690,104.08,7308.44,1.0,-0.99443,6e-05,0.03953]
[1586469192727,104.08,7308.16,1.0,-0.99445,6e-05,0.03939]
[1586469197762,104.07,7308.04,1.0,-0.99446,6e-05,0.03932]
[1586469202795,104.06,7308.18,1.0,-0.99446,6e-05,0.03935]
[1586469207831,104.04,7308.79,1.0,-0.99443,6e-05,0.03956]
[1586469212866,104.03,7308.86,1.0,-0.99446,6e-05,0.03932]
[1586469217901,104.02,7309.8,1.0,-0.99441,6e-05,0.03966]
[1586469222935,104.01,7310.44,1.0,-0.99437,6e-05,0.03988]
[1586469227971,103.99,7311.76,1.0,-0.99429,6e-05,0.04037]
[1586469233007,103.98,7311.86,1.0,-0.9943,6e-05,0.04036]
[1586469238041,103.95,7311.68,1.0,-0.99432,6e-05,0.04024]
[1586469243077,103.93,7311.75,1.0,-0.99432,6e-05,0.0402]
[1586469248110,103.9,7311.78,1.0,-0.99433,6e-05,0.04015]
[1586469252238,103.88,7311.65,1.0,-0.99435,6e-05,0.04004]
[1586469258180,103.85,7313.21,1.0,-0.99426,6e-05,0.04058]
[1586469263213,103.82,7313.75,1.0,-0.99424,6e-05,0.04072]
[1586469268250,103.78,7314.11,1.0,-0.99423,6e-05,0.04079]
[1586469268556,103.78,7314.11,1.0,-0.99423,6e-05,0.04079]
[1586469274293,103.74,7314.95,1.0,-0.99423,6e-05,0.04076]
[1586469279328,103.7,7316.01,1.0,-0.99418,6e-05,0.04109]
[1586469284363,103.66,7316.23,1.0,-0.99418,6e-05,0.04107]
[1586469289397,103.61,7316.05,1.0,-0.99421,6e-05,0.04088]
[1586469292054,103.59,7314.65,1.0,-0.99431,6e-05,0.04027]
[1586469292126,103.59,7314.65,1.0,-0.99431,6e-05,0.04027]
[1586469299467,103.52,7312.86,1.0,-0.99445,6e-05,0.03937]
[1586469304156,103.49,7311.5,1.0,-0.99454,6e-05,0.03876]
[1586469309537,103.49,7308.81,1.0,-0.99471,6e-05,0.03773]
[1586469314574,103.52,7309.49,1.0,-0.99465,6e-05,0.03807]
[1586469319608,103.54,7310.19,1.0,-0.9946,6e-05,0.03838]
[1586469324642,103.55,7311.07,1.0,-0.99455,6e-05,0.03874]
[1586469329678,103.54,7311.6,1.0,-0.99452,6e-05,0.03892]
[1586469334713,103.52,7312.16,1.0,-0.99453,6e-05,0.03885]
[1586469339749,103.5,7311.89,1.0,-0.99455,6e-05,0.03871]
[1586469342251,103.5,7311.87,1.0,-0.99455,6e-05,0.03869]
[1586469347805,103.48,7312.08,1.0,-0.99454,6e-05,0.03873]
[1586469352838,103.47,7314.09,1.0,-0.99443,6e-05,0.03949]
[1586469353255,103.47,7314.09,1.0,-0.99443,6e-05,0.03949]
[1586469358880,103.45,7315.1,1.0,-0.99437,6e-05,0.03984]
[1586469363916,103.43,7315.37,1.0,-0.99436,6e-05,0.03989]
[1586469368951,103.41,7316.01,1.0,-0.99433,6e-05,0.04009]
[1586469373985,103.38,7316.3,1.0,-0.99432,6e-05,0.04014]
[1586469379020,103.35,7316.67,1.0,-0.99431,6e-05,0.04022]
[1586469384055,103.32,7317.17,1.0,-0.99429,6e-05,0.04034]
[1586469389090,103.28,7316.82,1.0,-0.99433,6e-05,0.04011]
[1586469394126,103.25,7316.52,1.0,-0.9944,6e-05,0.03965]
[1586469400169,103.21,7316.39,1.0,-0.99442,6e-05,0.0395]
[1586469405202,103.17,7316.52,1.0,-0.99443,6e-05,0.03946]
[1586469410213,103.14,7316.52,1.0,-0.99444,6e-05,0.03938]
[1586469415272,103.11,7316.39,1.0,-0.99446,6e-05,0.03925]
[1586469420307,103.07,7316.26,1.0,-0.99448,6e-05,0.03912]
[1586469425342,103.05,7316.55,1.0,-0.99448,6e-05,0.03916]
[1586469430377,103.02,7316.72,1.0,-0.99448,6e-05,0.03916]
[1586469435413,102.99,7316.83,1.0,-0.99448,6e-05,0.03913]
[1586469440447,102.96,7317.05,1.0,-0.99448,6e-05,0.03915]
[1586469445483,102.94,7316.93,1.0,-0.99449,6e-05,0.03904]
[1586469450519,102.91,7316.9,1.0,-0.99451,6e-05,0.03897]
[1586469455554,102.89,7316.76,1.0,-0.99456,6e-05,0.03861]
[1586469460587,102.87,7316.64,1.0,-0.99457,6e-05,0.03851]
[1586469465622,102.85,7317.06,1.0,-0.99456,6e-05,0.03862]
[1586469470659,102.83,7316.76,1.0,-0.99458,6e-05,0.03846]
[1586469475693,102.81,7316.7,1.0,-0.99459,6e-05,0.03839]
[1586469480729,102.79,7316.79,1.0,-0.99459,6e-05,0.03838]
[1586469485762,102.78,7316.82,1.0,-0.9946,6e-05,0.03836]
[1586469490798,102.76,7317.29,1.0,-0.99457,6e-05,0.03851]
[1586469495834,102.75,7317.53,1.0,-0.99457,6e-05,0.03857]
[1586469500867,102.74,7317.1,1.0,-0.9946,6e-05,0.03837]
[1586469505903,102.73,7317.05,1.0,-0.9946,6e-05,0.03832]
[1586469510938,102.72,7316.45,1.0,-0.99464,6e-05,0.03806]
[1586469515973,102.72,7316.46,1.0,-0.99467,6e-05,0.03784]
[1586469521008,102.72,7316.76,1.0,-0.99466,6e-05,0.03795]
[1586469526044,102.71,7317.33,1.0,-0.99463,6e-05,0.03816]
[1586469531079,102.7,7317.3,1.0,-0.99463,6e-05,0.03812]
[1586469536113,102.7,7317.43,1.0,-0.99463,6e-05,0.03816]
[1586469541149,102.69,7317.97,1.0,-0.9946,6e-05,0.03835]
[1586469546183,102.68,7318.59,1.0,-0.99456,6e-05,0.03857]
[1586469550014,102.68,7318.34,1.0,-0.99458,6e-05,0.03846]
[1586469555248,102.66,7318.49,1.0,-0.99457,6e-05,0.03849]
[1586469560281,102.65,7318.23,1.0,-0.99459,6e-05,0.03836]
[1586469566213,102.64,7318.51,1.0,-0.99458,6e-05,0.03843]
[1586469571359,102.63,7318.58,1.0,-0.99462,6e-05,0.03819]
[1586469577400,102.61,7319.46,1.0,-0.99457,6e-05,0.0385]
[1586469582436,102.6,7319.68,1.0,-0.99456,6e-05,0.03855]
[1586469587469,102.59,7319.73,1.0,-0.99456,6e-05,0.03854]
[1586469592504,102.57,7321.2,1.0,-0.99448,6e-05,0.03908]
[1586469597540,102.55,7321.67,1.0,-0.99445,6e-05,0.03923]
[1586469602576,102.53,7321.9,1.0,-0.99445,6e-05,0.03926]
[1586469611383,102.49,7321.3,1.0,-0.9945,6e-05,0.03892]
[1586469616672,102.46,7321.47,1.0,-0.9945,6e-05,0.03892]
[1586469621709,102.44,7322.11,1.0,-0.99447,6e-05,0.03911]
[1586469626742,102.41,7321.95,1.0,-0.99449,6e-05,0.03898]
[1586469631778,102.38,7321.09,1.0,-0.99459,6e-05,0.03833]
[1586469633964,102.37,7321.09,1.0,-0.9946,6e-05,0.0383]
[1586469639835,102.34,7320.47,1.0,-0.99464,6e-05,0.03799]
[1586469644869,102.32,7320.99,1.0,-0.99462,6e-05,0.03814]
[1586469649904,102.3,7321.53,1.0,-0.9946,6e-05,0.03829]
[1586469654939,102.28,7320.41,1.0,-0.99467,6e-05,0.0378]
[1586469659973,102.27,7319.92,1.0,-0.99471,6e-05,0.0376]
[1586469665008,102.26,7320.25,1.0,-0.99469,6e-05,0.03771]
[1586469670044,102.26,7320.49,1.0,-0.99468,6e-05,0.03778]
[1586469675080,102.25,7320.12,1.0,-0.9947,6e-05,0.03763]
[1586469680113,102.25,7320.14,1.0,-0.9947,6e-05,0.03763]
[1586469680772,102.25,7320.14,1.0,-0.9947,6e-05,0.03763]
[1586469686155,102.26,7318.69,1.0,-0.99478,6e-05,0.03711]
[1586469691190,102.29,7317.94,1.0,-0.99485,6e-05,0.03666]
[1586469696227,102.34,7315.84,1.0,-0.99495,6e-05,0.03599]
[1586469698584,102.38,7315.34,1.0,-0.99497,6e-05,0.03588]
[1586469704213,102.5,7311.57,1.0,-0.99514,6e-05,0.0348]
[1586469705563,102.53,7310.92,1.0,-0.99516,6e-05,0.03463]
[1586469711333,102.74,7308.11,1.0,-0.99524,5e-05,0.0341]
[1586469720790,103.05,7307.15,1.0,-0.99518,6e-05,0.03446]
[1586469725092,103.2,7305.87,1.0,-0.9952,5e-05,0.03435]
[1586469730464,103.41,7305.69,1.0,-0.99514,6e-05,0.03477]
[1586469734135,103.51,7305.61,1.0,-0.99511,6e-05,0.03496]
[1586469739526,103.67,7307.13,1.0,-0.99496,6e-05,0.03589]
[1586469745569,103.79,7307.83,1.0,-0.99488,6e-05,0.03642]
[1586469751612,103.86,7310.69,1.0,-0.99471,6e-05,0.03743]
[1586469756646,103.89,7310.74,1.0,-0.9947,6e-05,0.03752]
[1586469761684,103.92,7311.95,1.0,-0.99462,6e-05,0.03804]
[1586469766717,103.93,7311.56,1.0,-0.99464,6e-05,0.03792]
[1586469771752,103.94,7311.65,1.0,-0.99463,6e-05,0.03797]
[1586469776787,103.95,7311.31,1.0,-0.99465,6e-05,0.03787]
[1586469781821,103.97,7309.83,1.0,-0.99472,6e-05,0.03737]
[1586469786856,104.02,7309.74,1.0,-0.99471,6e-05,0.03743]
[1586469792898,104.06,7309.72,1.0,-0.9947,6e-05,0.03753]
[1586469798939,104.09,7309.62,1.0,-0.99469,6e-05,0.03758]
[1586469809009,104.15,7309.58,1.0,-0.99467,6e-05,0.0377]
[1586469814046,104.18,7309.33,1.0,-0.99471,6e-05,0.03744]
[1586469819081,104.23,7309.03,1.0,-0.99471,6e-05,0.03744]
[1586469824116,104.27,7308.95,1.0,-0.9947,6e-05,0.0375]
[1586469829150,104.31,7308.82,1.0,-0.99469,6e-05,0.03754]
[1586469834185,104.34,7308.49,1.0,-0.9947,6e-05,0.0375]
[1586469839213,104.38,7308.03,1.0,-0.99471,6e-05,0.03742]
[1586469844255,104.42,7307.84,1.0,-0.99471,6e-05,0.03745]
[1586469850298,104.47,7307.81,1.0,-0.99469,6e-05,0.03755]
[1586469855332,104.51,7308.15,1.0,-0.99465,6e-05,0.03777]
[1586469860368,104.54,7307.46,1.0,-0.99468,6e-05,0.03759]
[1586469865403,104.58,7307.64,1.0,-0.99466,6e-05,0.03774]
[1586469870439,104.61,7307.27,1.0,-0.99467,6e-05,0.03768]
[1586469875473,104.65,7307.71,1.0,-0.99466,6e-05,0.03769]
[1586469880508,104.67,7308.98,1.0,-0.99458,6e-05,0.03824]
[1586469885542,104.68,7308.93,1.0,-0.99458,6e-05,0.03823]
[1586469888001,104.68,7308.87,1.0,-0.99458,6e-05,0.03821]
[1586469893600,104.69,7308.66,1.0,-0.99459,6e-05,0.03816]
[1586469898636,104.7,7308.41,1.0,-0.9946,6e-05,0.03809]
[1586469903671,104.72,7307.84,1.0,-0.99462,6e-05,0.03792]
[1586469909713,104.75,7308.09,1.0,-0.9946,6e-05,0.03807]
[1586469914746,104.76,7307.88,1.0,-0.99461,6e-05,0.03803]
[1586469919781,104.78,7307.98,1.0,-0.99459,6e-05,0.03811]
[1586469924816,104.79,7307.82,1.0,-0.9946,6e-05,0.03808]
[1586469929853,104.8,7309.09,1.0,-0.99452,6e-05,0.03859]
[1586469934887,104.8,7308.97,1.0,-0.99456,6e-05,0.0383]
[1586469939922,104.8,7308.81,1.0,-0.99457,6e-05,0.03824]
[1586469944956,104.81,7308.97,1.0,-0.99456,6e-05,0.03831]
[1586469949993,104.81,7308.92,1.0,-0.99456,6e-05,0.0383]
[1586469955026,104.81,7308.85,1.0,-0.99456,6e-05,0.03828]
[1586469960063,104.81,7308.93,1.0,-0.99456,6e-05,0.03831]
[1586469965098,104.81,7309.18,1.0,-0.99454,6e-05,0.03841]
[1586469970133,104.81,7309.35,1.0,-0.99453,6e-05,0.03847]
[1586469975168,104.81,7309.32,1.0,-0.99453,6e-05,0.03846]
[1586469980201,104.81,7309.41,1.0,-0.99453,6e-05,0.03849]
[1586469985238,104.81,7309.82,1.0,-0.99451,6e-05,0.03864]
[1586469990272,104.8,7309.83,1.0,-0.99451,6e-05,0.03864]
[1586469995308,104.8,7309.75,1.0,-0.99455,6e-05,0.03835]
[1586470000344,104.8,7310.03,1.0,-0.99453,6e-05,0.03845]
[1586470005378,104.8,7309.5,1.0,-0.99456,6e-05,0.03824]
[1586470010413,104.8,7309.49,1.0,-0.99456,6e-05,0.03824]
[1586470015448,104.8,7309.7,1.0,-0.99455,6e-05,0.03833]
[1586470026527,104.79,7311.6,1.0,-0.99444,6e-05,0.03904]
[1586470031560,104.78,7311.86,1.0,-0.99443,6e-05,0.03912]
[1586470036594,104.77,7311.93,1.0,-0.99443,6e-05,0.03912]
[1586470041630,104.76,7311.81,1.0,-0.99444,6e-05,0.03904]
[1586470046665,104.74,7311.92,1.0,-0.99444,6e-05,0.03905]
[1586470051700,104.73,7311.75,1.0,-0.99449,6e-05,0.0387]
[1586470056734,104.71,7311.54,1.0,-0.99451,6e-05,0.03859]
[1586470061771,104.7,7311.26,1.0,-0.99453,6e-05,0.03845]
[1586470066804,104.69,7311.2,1.0,-0.99454,6e-05,0.0384]
[1586470071839,104.68,7311.24,1.0,-0.99454,6e-05,0.03839]
[1586470076875,104.67,7311.25,1.0,-0.99454,6e-05,0.03836]
[1586470081909,104.66,7311.44,1.0,-0.99453,6e-05,0.03841]
[1586470086944,104.65,7311.44,1.0,-0.99454,6e-05,0.03839]
[1586470091981,104.64,7311.4,1.0,-0.99454,6e-05,0.03835]
[1586470097015,104.63,7311.37,1.0,-0.99455,6e-05,0.03832]
[1586470101214,104.63,7311.94,1.0,-0.99451,6e-05,0.03853]
[1586470107086,104.62,7313.91,1.0,-0.9944,6e-05,0.03928]
[1586470112120,104.6,7314.18,1.0,-0.99442,6e-05,0.0391]
[1586470117156,104.59,7314.36,1.0,-0.99441,6e-05,0.03913]
[1586470122190,104.57,7314.08,1.0,-0.99444,6e-05,0.03898]
[1586470127213,104.55,7313.97,1.0,-0.99445,6e-05,0.0389]
[1586470132259,104.54,7314.03,1.0,-0.99446,6e-05,0.03887]
[1586470137295,104.52,7314.37,1.0,-0.99444,6e-05,0.03896]
[1586470143337,104.49,7314.52,1.0,-0.99444,6e-05,0.03896]
[1586470148371,104.47,7314.57,1.0,-0.99445,6e-05,0.03893]
[1586470153406,104.44,7315.32,1.0,-0.99441,6e-05,0.03916]
[1586470158441,104.42,7315.43,1.0,-0.99441,6e-05,0.03915]
[1586470163478,104.4,7315.35,1.0,-0.99443,6e-05,0.03906]
[1586470167618,104.38,7314.95,1.0,-0.99446,6e-05,0.03885]
[1586470168559,104.37,7315.08,1.0,-0.99445,6e-05,0.03889]
[1586470174555,104.34,7315.33,1.0,-0.99448,6e-05,0.03867]
[1586470179588,104.32,7315.26,1.0,-0.9945,6e-05,0.03859]
[1586470185632,104.29,7315.19,1.0,-0.99451,6e-05,0.03849]
[1586470190668,104.27,7315.22,1.0,-0.99452,6e-05,0.03845]
[1586470195702,104.25,7315.07,1.0,-0.99454,6e-05,0.03834]
[1586470200736,104.23,7314.82,1.0,-0.99456,6e-05,0.0382]
[1586470205770,104.21,7314.85,1.0,-0.99456,6e-05,0.03817]
[1586470210805,104.2,7315.38,1.0,-0.99454,6e-05,0.03834]
[1586470215841,104.18,7315.69,1.0,-0.99453,6e-05,0.03842]
[1586470220877,104.17,7315.96,1.0,-0.99451,6e-05,0.03849]
[1586470223168,104.16,7315.96,1.0,-0.99452,6e-05,0.03847]
[1586470228934,104.14,7315.95,1.0,-0.99453,6e-05,0.03842]
[1586470233970,104.13,7315.99,1.0,-0.99456,6e-05,0.03815]
[1586470239003,104.11,7315.96,1.0,-0.99457,6e-05,0.03811]
[1586470244038,104.1,7316.0,1.0,-0.99457,6e-05,0.03809]
[1586470250213,104.08,7315.73,1.0,-0.9946,6e-05,0.03794]
[1586470256123,104.07,7315.71,1.0,-0.9946,6e-05,0.0379]
[1586470261157,104.07,7314.38,1.0,-0.99468,6e-05,0.0374]
[1586470266192,104.09,7313.69,1.0,-0.99472,6e-05,0.03719]
[1586470267767,104.09,7313.38,1.0,-0.99473,6e-05,0.03708]
[1586470273243,104.14,7312.21,1.0,-0.99479,6e-05,0.03674]
[1586470279285,104.2,7311.59,1.0,-0.9948,6e-05,0.03666]
[1586470289354,104.28,7313.06,1.0,-0.99468,6e-05,0.0374]
[1586470294389,104.3,7314.76,1.0,-0.99461,6e-05,0.03785]
[1586470299423,104.29,7315.8,1.0,-0.99454,6e-05,0.03823]
[1586470303777,104.29,7315.83,1.0,-0.99454,6e-05,0.03823]
[1586470309494,104.28,7316.88,1.0,-0.99448,6e-05,0.03862]
[1586470314529,104.27,7317.25,1.0,-0.99446,6e-05,0.03874]
[1586470316667,104.26,7317.3,1.0,-0.99446,6e-05,0.03875]
[1586470322586,104.24,7319.56,1.0,-0.99433,6e-05,0.03959]
[1586470327619,104.22,7319.64,1.0,-0.99433,6e-05,0.03957]
[1586470332655,104.19,7322.37,1.0,-0.99417,6e-05,0.0406]
[1586470337691,104.16,7325.01,1.0,-0.99401,7e-05,0.04159]
[1586470341834,104.12,7324.87,1.0,-0.99403,7e-05,0.04144]
[1586470347761,104.06,7323.03,1.0,-0.99418,6e-05,0.04052]
[1586470352796,104.0,7321.43,1.0,-0.99434,6e-05,0.03948]
[1586470357830,103.94,7322.01,1.0,-0.99433,6e-05,0.03957]
[1586470358758,103.94,7322.01,1.0,-0.99433,6e-05,0.03957]
[1586470361114,103.91,7319.99,1.0,-0.99447,6e-05,0.03868]
[1586470366893,103.85,7318.81,1.0,-0.99457,6e-05,0.03809]
[1586470371928,103.81,7320.33,1.0,-0.99449,6e-05,0.03858]
[1586470376965,103.77,7320.55,1.0,-0.99449,6e-05,0.03856]
[1586470381999,103.72,7320.46,1.0,-0.99451,6e-05,0.03842]
[1586470387033,103.68,7321.51,1.0,-0.99446,6e-05,0.03874]
[1586470387942,103.68,7321.51,1.0,-0.99446,6e-05,0.03874]
[1586470393076,103.64,7324.02,1.0,-0.99432,6e-05,0.03962]
[1586470398112,103.6,7324.23,1.0,-0.99433,6e-05,0.03961]
[1586470403148,103.56,7323.56,1.0,-0.99439,6e-05,0.03923]
[1586470408184,103.51,7323.64,1.0,-0.9944,6e-05,0.03916]
[1586470413219,103.47,7323.66,1.0,-0.99445,6e-05,0.0388]
[1586470418254,103.42,7323.8,1.0,-0.99446,6e-05,0.03875]
[1586470423289,103.38,7323.98,1.0,-0.99446,6e-05,0.03872]
[1586470428322,103.34,7324.35,1.0,-0.99446,6e-05,0.03876]
[1586470433358,103.3,7324.21,1.0,-0.99448,6e-05,0.0386]
[1586470438392,103.25,7323.73,1.0,-0.99453,6e-05,0.03831]
[1586470441992,103.23,7323.63,1.0,-0.99454,6e-05,0.03821]
[1586470447456,103.19,7321.52,1.0,-0.99469,6e-05,0.03731]
[1586470448712,103.19,7321.65,1.0,-0.99468,6e-05,0.03735]
[1586470454506,103.18,7321.35,1.0,-0.9947,6e-05,0.0372]
[1586470464576,103.17,7321.51,1.0,-0.9947,6e-05,0.03725]
[1586470469610,103.17,7321.19,1.0,-0.99472,6e-05,0.03712]
[1586470475213,103.17,7321.16,1.0,-0.99475,6e-05,0.03688]
[1586470480689,103.18,7321.05,1.0,-0.99475,6e-05,0.03686]
[1586470485722,103.19,7320.62,1.0,-0.99478,6e-05,0.03672]
[1586470489700,103.2,7320.58,1.0,-0.99477,6e-05,0.03673]
[1586470494785,103.22,7319.6,1.0,-0.99482,6e-05,0.03641]
[1586470499821,103.26,7318.34,1.0,-0.99488,6e-05,0.03604]
[1586470504857,103.32,7317.28,1.0,-0.99492,6e-05,0.03578]
[1586470514925,103.46,7317.15,1.0,-0.99488,6e-05,0.03604]
[1586470519960,103.51,7317.52,1.0,-0.99484,6e-05,0.0363]
[1586470524996,103.55,7317.25,1.0,-0.99484,6e-05,0.0363]
[1586470530032,103.6,7316.82,1.0,-0.99485,6e-05,0.03624]
[1586470535067,103.65,7316.75,1.0,-0.99487,6e-05,0.03611]
[1586470540100,103.7,7316.61,1.0,-0.99486,6e-05,0.03617]
[1586470545137,103.75,7316.71,1.0,-0.99483,6e-05,0.03632]
[1586470550172,103.79,7316.65,1.0,-0.99482,6e-05,0.0364]
[1586470555205,103.83,7316.53,1.0,-0.99481,6e-05,0.03645]
[1586470556531,103.84,7316.42,1.0,-0.99481,6e-05,0.03643]
[1586470562254,103.9,7314.24,1.0,-0.99492,6e-05,0.03577]
[1586470567289,103.99,7313.84,1.0,-0.99491,6e-05,0.03581]
[1586470572326,104.06,7315.05,1.0,-0.99481,6e-05,0.03642]
[1586470577361,104.09,7315.89,1.0,-0.99475,6e-05,0.03681]
[1586470582395,104.11,7316.37,1.0,-0.99472,6e-05,0.03704]
[1586470587429,104.12,7316.1,1.0,-0.99473,6e-05,0.03697]
[1586470592465,104.15,7315.67,1.0,-0.99478,6e-05,0.03662]
[1586470597501,104.19,7314.52,1.0,-0.99483,6e-05,0.03628]
[1586470603542,104.26,7313.5,1.0,-0.99486,6e-05,0.03608]
[1586470608576,104.32,7313.59,1.0,-0.99483,6e-05,0.03626]
[1586470613611,104.38,7313.82,1.0,-0.9948,6e-05,0.03647]
[1586470619213,104.44,7313.47,1.0,-0.9948,6e-05,0.03648]
[1586470625213,104.5,7313.03,1.0,-0.9948,6e-05,0.03645]
[1586470630730,104.53,7314.93,1.0,-0.99468,6e-05,0.03724]
[1586470635767,104.53,7315.73,1.0,-0.99463,6e-05,0.03755]
[1586470640801,104.53,7315.58,1.0,-0.99464,6e-05,0.03749]
[1586470645837,104.53,7315.18,1.0,-0.99466,6e-05,0.03734]
[1586470655907,104.54,7315.64,1.0,-0.99466,6e-05,0.0373]
[1586470660941,104.54,7315.73,1.0,-0.99466,6e-05,0.03734]
[1586470665976,104.55,7314.96,1.0,-0.9947,6e-05,0.03706]
[1586470671012,104.57,7314.48,1.0,-0.99472,6e-05,0.03693]
[1586470676045,104.59,7315.09,1.0,-0.99468,6e-05,0.03721]
[1586470681082,104.6,7317.43,1.0,-0.99453,6e-05,0.03812]
[1586470686115,104.6,7319.21,1.0,-0.99442,6e-05,0.0388]
[1586470691150,104.59,7318.9,1.0,-0.99445,6e-05,0.03867]
[1586470696186,104.58,7319.1,1.0,-0.99444,6e-05,0.03872]
[1586470701221,104.56,7319.06,1.0,-0.99445,6e-05,0.03866]
[1586470706256,104.54,7319.05,1.0,-0.99445,6e-05,0.03861]
[1586470711290,104.52,7319.68,1.0,-0.99446,6e-05,0.03856]
[1586470716326,104.5,7319.78,1.0,-0.99446,6e-05,0.03854]
[1586470721362,104.47,7320.12,1.0,-0.99445,6e-05,0.03861]
[1586470726396,104.45,7319.59,1.0,-0.99449,6e-05,0.03834]
[1586470731434,104.42,7318.79,1.0,-0.99455,6e-05,0.03797]
[1586470736466,104.41,7316.83,1.0,-0.99468,6e-05,0.03718]
[1586470741502,104.41,7316.39,1.0,-0.9947,6e-05,0.03703]
[1586470747544,104.42,7316.05,1.0,-0.99472,6e-05,0.03693]
[1586470752579,104.44,7316.24,1.0,-0.9947,6e-05,0.03704]
[1586470757614,104.45,7316.31,1.0,-0.99469,6e-05,0.0371]
[1586470762650,104.46,7315.87,1.0,-0.99471,6e-05,0.03696]
[1586470767685,104.48,7315.97,1.0,-0.9947,6e-05,0.03702]
[1586470772720,104.49,7316.2,1.0,-0.99472,6e-05,0.0369]
[1586470777755,104.51,7316.04,1.0,-0.99472,6e-05,0.03688]
[1586470782791,104.52,7316.18,1.0,-0.99471,6e-05,0.03697]
[1586470787825,104.55,7314.13,1.0,-0.99482,6e-05,0.03628]
[1586470792859,104.62,7313.11,1.0,-0.99485,6e-05,0.03604]
[1586470802930,104.73,7314.33,1.0,-0.99474,6e-05,0.03676]
[1586470807966,104.76,7314.43,1.0,-0.99472,6e-05,0.03686]
[1586470813000,104.78,7314.45,1.0,-0.99471,6e-05,0.03692]
[1586470819043,104.81,7314.43,1.0,-0.9947,6e-05,0.03698]
[1586470824078,104.83,7314.25,1.0,-0.99471,6e-05,0.03696]
[1586470829112,104.85,7314.23,1.0,-0.9947,6e-05,0.037]
[1586470835154,104.88,7314.12,1.0,-0.99473,6e-05,0.03679]
[1586470837701,104.89,7313.35,1.0,-0.99477,6e-05,0.03653]
[1586470838030,104.89,7313.35,1.0,-0.99477,6e-05,0.03653]
[1586470843211,104.99,7308.44,1.0,-0.99502,6e-05,0.03495]
[1586470848246,105.11,7308.3,1.0,-0.99498,6e-05,0.03517]
[1586470853281,105.22,7308.23,1.0,-0.99495,6e-05,0.0354]
[1586470858316,105.32,7308.65,1.0,-0.99489,6e-05,0.03579]
[1586470863350,105.41,7308.56,1.0,-0.99486,6e-05,0.03596]
[1586470868386,105.5,7307.27,1.0,-0.9949,6e-05,0.03568]
[1586470873420,105.6,7307.94,1.0,-0.99483,6e-05,0.03616]
[1586470878455,105.68,7307.65,1.0,-0.99481,6e-05,0.03623]
[1586470883489,105.74,7308.1,1.0,-0.99476,6e-05,0.03654]
[1586470888525,105.8,7307.88,1.0,-0.99476,6e-05,0.03659]
[1586470890587,105.82,7308.07,1.0,-0.99474,6e-05,0.03672]
[1586470901619,105.95,7308.13,1.0,-0.99472,6e-05,0.03678]
[1586470906653,105.99,7308.03,1.0,-0.99471,6e-05,0.03684]
[1586470911343,106.03,7308.92,1.0,-0.99464,6e-05,0.03725]
[1586470916724,106.05,7309.66,1.0,-0.99459,6e-05,0.03758]
[1586470921759,106.05,7309.62,1.0,-0.99459,6e-05,0.03758]
[1586470926794,106.06,7311.19,1.0,-0.9945,6e-05,0.03819]
[1586470931829,106.05,7311.64,1.0,-0.99447,6e-05,0.03835]
[1586470936863,106.05,7311.75,1.0,-0.99446,6e-05,0.03839]
[1586470941898,106.04,7313.1,1.0,-0.99438,6e-05,0.03889]
[1586470946934,106.03,7312.71,1.0,-0.99441,6e-05,0.03872]
[1586470951969,106.02,7312.39,1.0,-0.99447,6e-05,0.03831]
[1586470957004,106.01,7312.29,1.0,-0.99448,6e-05,0.03824]
[1586470962040,105.99,7312.41,1.0,-0.99448,6e-05,0.03825]
[1586470967074,105.98,7311.73,1.0,-0.99453,6e-05,0.03795]
[1586470972108,105.97,7311.17,1.0,-0.99457,6e-05,0.03772]
[1586470977145,105.96,7311.04,1.0,-0.99458,6e-05,0.03766]
[1586470982178,105.96,7310.8,1.0,-0.99459,6e-05,0.03757]
[1586470987213,105.97,7310.57,1.0,-0.9946,6e-05,0.03749]
[1586470992250,105.99,7309.16,1.0,-0.99468,6e-05,0.03701]
[1586470997283,106.0,7311.06,1.0,-0.99456,6e-05,0.03776]
[1586471002319,106.0,7311.46,1.0,-0.99454,6e-05,0.0379]
[1586471012388,105.98,7311.86,1.0,-0.99455,6e-05,0.03777]
[1586471018213,105.97,7311.83,1.0,-0.99456,6e-05,0.03774]
[1586471024213,105.97,7311.78,1.0,-0.99456,6e-05,0.0377]
[1586471030213,105.96,7311.77,1.0,-0.99457,6e-05,0.03768]
[1586471035550,105.95,7312.31,1.0,-0.99454,6e-05,0.03787]
[1586471040585,105.94,7312.87,1.0,-0.99451,6e-05,0.03807]
[1586471046628,105.94,7313.26,1.0,-0.99449,6e-05,0.03819]
[1586471051663,105.93,7313.34,1.0,-0.99448,6e-05,0.0382]
[1586471056699,105.92,7312.45,1.0,-0.99454,6e-05,0.03784]
[1586471061734,105.9,7312.46,1.0,-0.99455,6e-05,0.03782]
[1586471066774,105.89,7312.57,1.0,-0.99454,6e-05,0.03783]
[1586471072213,105.88,7312.6,1.0,-0.99458,6e-05,0.03758]
[1586471077849,105.88,7312.44,1.0,-0.99459,6e-05,0.0375]
[1586471083892,105.87,7312.38,1.0,-0.9946,6e-05,0.03747]
[1586471089934,105.87,7312.44,1.0,-0.99459,6e-05,0.03749]
[1586471094969,105.87,7312.42,1.0,-0.9946,6e-05,0.03748]
[1586471100002,105.87,7312.3,1.0,-0.9946,6e-05,0.03743]
[1586471105039,105.87,7312.38,1.0,-0.9946,6e-05,0.03746]
[1586471110073,105.87,7312.4,1.0,-0.9946,6e-05,0.03747]
[1586471116114,105.87,7312.45,1.0,-0.9946,6e-05,0.03748]
[1586471121150,105.87,7312.45,1.0,-0.9946,6e-05,0.03748]
[1586471126184,105.87,7312.47,1.0,-0.9946,6e-05,0.03748]
[1586471131219,105.86,7312.58,1.0,-0.99462,6e-05,0.03727]
[1586471136256,105.87,7312.36,1.0,-0.99463,6e-05,0.03721]
[1586471141289,105.88,7312.92,1.0,-0.9946,6e-05,0.03744]
[1586471146325,105.88,7314.08,1.0,-0.99453,6e-05,0.03787]
[1586471151361,105.87,7314.38,1.0,-0.99451,6e-05,0.03798]
[1586471156395,105.87,7314.51,1.0,-0.99451,6e-05,0.03801]
[1586471161431,105.86,7314.65,1.0,-0.9945,6e-05,0.03805]
[1586471166465,105.85,7314.08,1.0,-0.99454,6e-05,0.0378]
[1586471171499,105.84,7313.72,1.0,-0.99456,6e-05,0.03764]
[1586471176535,105.83,7313.64,1.0,-0.99457,6e-05,0.03759]
[1586471181570,105.82,7313.58,1.0,-0.99458,6e-05,0.03755]
[1586471186607,105.81,7313.42,1.0,-0.99459,6e-05,0.03747]
[1586471192213,105.81,7313.46,1.0,-0.99463,6e-05,0.03722]
[1586471197682,105.81,7313.45,1.0,-0.99463,6e-05,0.03722]
[1586471202716,105.81,7313.28,1.0,-0.99464,6e-05,0.03716]
[1586471204728,105.81,7313.13,1.0,-0.99465,6e-05,0.03711]
[1586471208576,105.82,7312.46,1.0,-0.99468,6e-05,0.03688]
[1586471213795,105.85,7310.45,1.0,-0.99479,6e-05,0.03621]
[1586471218830,105.92,7308.73,1.0,-0.99486,6e-05,0.03574]
[1586471223864,106.0,7308.67,1.0,-0.99484,6e-05,0.0359]
[1586471228899,106.08,7308.64,1.0,-0.99481,6e-05,0.03606]
[1586471233934,106.15,7308.53,1.0,-0.99479,6e-05,0.03617]
[1586471235314,106.16,7308.56,1.0,-0.99479,6e-05,0.03621]
[1586471240642,106.22,7308.19,1.0,-0.99479,6e-05,0.03622]
[1586471246017,106.29,7308.04,1.0,-0.99477,6e-05,0.03633]
[1586471246482,106.29,7308.04,1.0,-0.99477,6e-05,0.03633]
[1586471252060,106.36,7308.12,1.0,-0.99477,6e-05,0.03627]
[1586471254669,106.39,7308.06,1.0,-0.99477,6e-05,0.0363]
[1586471261125,106.46,7308.34,1.0,-0.99472,6e-05,0.03658]
[1586471266159,106.51,7308.42,1.0,-0.9947,6e-05,0.03672]
[1586471271195,106.55,7308.35,1.0,-0.99469,6e-05,0.03678]
[1586471276213,106.6,7307.46,1.0,-0.99472,6e-05,0.03656]
[1586471281263,106.65,7307.72,1.0,-0.99469,6e-05,0.03676]
[1586471286299,106.69,7307.68,1.0,-0.99468,6e-05,0.03684]
[1586471291334,106.72,7307.41,1.0,-0.99468,6e-05,0.03683]
[1586471296370,106.75,7308.47,1.0,-0.99461,6e-05,0.03729]
[1586471301404,106.76,7308.99,1.0,-0.99457,6e-05,0.0375]
[1586471306439,106.77,7308.97,1.0,-0.99457,6e-05,0.03751]
[1586471311475,106.77,7308.87,1.0,-0.99461,6e-05,0.03724]
[1586471316510,106.78,7308.93,1.0,-0.9946,6e-05,0.03729]
[1586471321545,106.8,7308.69,1.0,-0.99461,6e-05,0.03723]
[1586471326578,106.82,7308.51,1.0,-0.99462,6e-05,0.0372]
[1586471336649,106.85,7308.43,1.0,-0.99461,6e-05,0.03726]
[1586471341685,106.87,7308.09,1.0,-0.99462,6e-05,0.03717]
[1586471346718,106.89,7307.82,1.0,-0.99463,6e-05,0.03712]
[1586471351754,106.92,7307.36,1.0,-0.99465,6e-05,0.037]
[1586471356788,106.95,7307.25,1.0,-0.99464,6e-05,0.03704]
[1586471361823,106.97,7307.49,1.0,-0.99462,6e-05,0.03718]
[1586471366859,107.0,7307.57,1.0,-0.99461,6e-05,0.03726]
[1586471371895,107.01,7307.47,1.0,-0.99464,6e-05,0.03702]
[1586471376929,107.04,7307.47,1.0,-0.99463,6e-05,0.03708]
[1586471381964,107.06,7308.86,1.0,-0.99454,6e-05,0.03764]
[1586471386999,107.06,7309.48,1.0,-0.9945,6e-05,0.03787]
[1586471392033,107.05,7309.42,1.0,-0.99451,6e-05,0.03784]
[1586471397069,107.05,7309.28,1.0,-0.99452,6e-05,0.03778]
[1586471402104,107.05,7309.54,1.0,-0.9945,6e-05,0.03788]
[1586471408148,107.05,7308.39,1.0,-0.99457,6e-05,0.03744]
[1586471413181,107.06,7308.54,1.0,-0.99456,6e-05,0.03752]
[1586471418217,107.06,7308.87,1.0,-0.99454,6e-05,0.03764]
[1586471423254,107.06,7308.32,1.0,-0.99457,6e-05,0.03744]
[1586471428287,107.07,7307.88,1.0,-0.99459,6e-05,0.0373]
[1586471428320,107.07,7307.88,1.0,-0.99459,6e-05,0.0373]
[1586471434330,107.1,7306.69,1.0,-0.99469,6e-05,0.03668]
[1586471439364,107.14,7306.44,1.0,-0.99469,6e-05,0.03669]
[1586471444402,107.19,7306.11,1.0,-0.99469,6e-05,0.03667]
[1586471455476,107.29,7305.85,1.0,-0.99467,6e-05,0.03681]
[1586471460513,107.34,7305.19,1.0,-0.99469,6e-05,0.03667]
[1586471470581,107.43,7305.25,1.0,-0.99465,6e-05,0.0369]
[1586471475618,107.47,7305.43,1.0,-0.99463,6e-05,0.03705]
[1586471480652,107.51,7305.24,1.0,-0.99462,6e-05,0.03707]
[1586471485687,107.54,7304.72,1.0,-0.99464,6e-05,0.03696]
[1586471490723,107.58,7304.77,1.0,-0.99463,6e-05,0.03706]
[1586471495756,107.63,7304.6,1.0,-0.99465,6e-05,0.03686]
[1586471500791,107.67,7304.61,1.0,-0.99464,6e-05,0.03695]
[1586471505827,107.7,7304.71,1.0,-0.99462,6e-05,0.03707]
[1586471510862,107.74,7304.13,1.0,-0.99464,6e-05,0.03693]
[1586471513627,107.75,7304.03,1.0,-0.99464,6e-05,0.03693]
[1586471514622,107.76,7302.45,1.0,-0.99473,6e-05,0.03637]
[1586471519925,107.88,7298.61,1.0,-0.99491,6e-05,0.03525]
[1586471524959,108.02,7297.96,1.0,-0.9949,6e-05,0.03532]
[1586471529995,108.14,7298.51,1.0,-0.99482,6e-05,0.03579]
[1586471535030,108.25,7298.78,1.0,-0.99477,6e-05,0.03612]
[1586471540065,108.34,7299.14,1.0,-0.99471,6e-05,0.03645]
[1586471545100,108.41,7299.65,1.0,-0.99466,6e-05,0.0368]
[1586471550134,108.46,7300.09,1.0,-0.99461,6e-05,0.03708]
[1586471555169,108.52,7299.39,1.0,-0.99467,6e-05,0.0367]
[1586471560204,108.58,7298.79,1.0,-0.99468,6e-05,0.03663]
[1586471565239,108.64,7300.24,1.0,-0.99457,6e-05,0.0373]
[1586471570279,108.68,7300.67,1.0,-0.99453,6e-05,0.03753]
[1586471575316,108.71,7300.26,1.0,-0.99455,6e-05,0.03746]
[1586471580350,108.74,7300.51,1.0,-0.99452,6e-05,0.03762]
[1586471585385,108.77,7299.84,1.0,-0.99455,6e-05,0.03744]
[1586471590419,108.8,7299.67,1.0,-0.99455,6e-05,0.03745]
[1586471595454,108.84,7299.81,1.0,-0.99453,6e-05,0.03757]
[1586471600490,108.85,7301.7,1.0,-0.99441,6e-05,0.03832]
[1586471605525,108.85,7302.06,1.0,-0.99438,6e-05,0.03846]
[1586471610560,108.85,7301.5,1.0,-0.99442,6e-05,0.03824]
[1586471615613,108.86,7300.46,1.0,-0.99451,6e-05,0.03763]
[1586471620630,108.89,7300.05,1.0,-0.99453,6e-05,0.03753]
[1586471626673,108.92,7300.0,1.0,-0.99452,6e-05,0.03759]
[1586471631706,108.95,7300.07,1.0,-0.99451,6e-05,0.03767]
[1586471637750,108.97,7299.92,1.0,-0.99451,6e-05,0.03766]
[1586471643791,108.99,7300.66,1.0,-0.99446,6e-05,0.03798]
[1586471648826,108.99,7300.62,1.0,-0.99446,6e-05,0.03797]
[1586471653861,109.0,7300.18,1.0,-0.99448,6e-05,0.03782]
[1586471658896,109.01,7300.09,1.0,-0.99448,6e-05,0.03782]
[1586471663932,109.03,7299.64,1.0,-0.9945,6e-05,0.03769]
[1586471669213,109.05,7299.69,1.0,-0.99449,6e-05,0.03775]
[1586471675007,109.07,7299.99,1.0,-0.9945,6e-05,0.03766]
[1586471680043,109.08,7300.34,1.0,-0.99448,6e-05,0.03782]
[1586471685078,109.09,7300.33,1.0,-0.99447,6e-05,0.03785]
[1586471690112,109.1,7300.29,1.0,-0.99447,6e-05,0.03785]
[1586471695147,109.11,7300.26,1.0,-0.99447,6e-05,0.03786]
[1586471700183,109.12,7300.39,1.0,-0.99446,6e-05,0.03793]
[1586471705213,109.13,7300.2,1.0,-0.99447,6e-05,0.03788]
[1586471710253,109.14,7300.19,1.0,-0.99446,6e-05,0.0379]
[1586471715288,109.15,7300.01,1.0,-0.99447,6e-05,0.03785]
[1586471720324,109.16,7299.82,1.0,-0.99448,6e-05,0.03781]
[1586471726213,109.17,7300.04,1.0,-0.99446,6e-05,0.03792]
[1586471731401,109.18,7299.85,1.0,-0.9945,6e-05,0.03762]
[1586471736434,109.21,7299.02,1.0,-0.99454,6e-05,0.03737]
[1586471741470,109.24,7299.08,1.0,-0.99453,6e-05,0.03746]
[1586471746506,109.27,7299.2,1.0,-0.99451,6e-05,0.03757]
[1586471751542,109.3,7299.22,1.0,-0.9945,6e-05,0.03764]
[1586471756577,109.32,7299.05,1.0,-0.9945,6e-05,0.03763]
[1586471761612,109.34,7299.03,1.0,-0.99449,6e-05,0.03767]
[1586471766645,109.36,7299.02,1.0,-0.99449,6e-05,0.03771]
[1586471771680,109.38,7299.03,1.0,-0.99448,6e-05,0.03776]
[1586471776716,109.39,7299.09,1.0,-0.99447,6e-05,0.03781]
[1586471781751,109.41,7299.15,1.0,-0.99446,6e-05,0.03787]
[1586471791820,109.41,7299.65,1.0,-0.99447,6e-05,0.03781]
[1586471796857,109.42,7299.7,1.0,-0.99446,6e-05,0.03785]
[1586471801891,109.43,7299.41,1.0,-0.99447,6e-05,0.03777]
[1586471807213,109.45,7299.57,1.0,-0.99446,6e-05,0.03786]
[1586471818003,109.47,7299.53,1.0,-0.99445,6e-05,0.03789]
[1586471823038,109.48,7299.51,1.0,-0.99445,6e-05,0.0379]
[1586471828074,109.48,7299.47,1.0,-0.99445,6e-05,0.03791]
[1586471833109,109.49,7299.46,1.0,-0.99445,6e-05,0.03792]
[1586471839150,109.5,7299.12,1.0,-0.99446,6e-05,0.03782]
[1586471844186,109.52,7299.08,1.0,-0.99446,6e-05,0.03783]
[1586471849213,109.53,7298.92,1.0,-0.99447,6e-05,0.0378]
[1586471854254,109.55,7298.61,1.0,-0.99451,6e-05,0.03749]
[1586471860298,109.58,7298.64,1.0,-0.9945,6e-05,0.03757]
[1586471865332,109.61,7298.61,1.0,-0.99449,6e-05,0.03761]
[1586471870367,109.63,7297.82,1.0,-0.99453,6e-05,0.03737]
[1586471875402,109.67,7297.73,1.0,-0.99452,6e-05,0.03742]
[1586471882213,109.71,7297.85,1.0,-0.9945,6e-05,0.03756]
[1586471887487,109.73,7298.24,1.0,-0.99447,6e-05,0.03776]
[1586471892522,109.74,7299.58,1.0,-0.99438,6e-05,0.03828]
[1586471897557,109.74,7300.57,1.0,-0.99432,6e-05,0.03865]
[1586471902591,109.74,7301.1,1.0,-0.99429,6e-05,0.03885]
[1586471907631,109.73,7303.06,1.0,-0.99417,6e-05,0.03958]
[1586471912664,109.72,7305.1,1.0,-0.99408,6e-05,0.04009]
[1586471917699,109.7,7305.28,1.0,-0.99408,6e-05,0.04011]
[1586471922735,109.68,7305.42,1.0,-0.99408,6e-05,0.04011]
[1586471927771,109.65,7305.4,1.0,-0.99409,6e-05,0.04002]
[1586471932804,109.61,7305.16,1.0,-0.99412,6e-05,0.03985]
[1586471937841,109.57,7305.25,1.0,-0.99413,6e-05,0.03979]
[1586471942440,109.53,7306.42,1.0,-0.99407,6e-05,0.04016]
[1586471947910,109.49,7307.13,1.0,-0.99404,6e-05,0.04034]
[1586471949950,109.47,7307.3,1.0,-0.99404,6e-05,0.04036]
[1586471955967,109.41,7310.06,1.0,-0.99388,7e-05,0.04132]
[1586471961001,109.36,7310.44,1.0,-0.99388,7e-05,0.04134]
[1586471966037,109.3,7311.72,1.0,-0.99382,7e-05,0.04171]
[1586471967371,109.28,7311.64,1.0,-0.99383,7e-05,0.04164]
[1586471973087,109.2,7311.71,1.0,-0.9939,7e-05,0.0412]
[1586471978120,109.13,7311.19,1.0,-0.99396,7e-05,0.04082]
[1586471984162,109.04,7310.65,1.0,-0.99403,7e-05,0.04039]
[1586471990204,108.95,7310.23,1.0,-0.99409,6e-05,0.04001]
[1586471995240,108.86,7309.68,1.0,-0.99416,6e-05,0.03959]
[1586471999203,108.82,7309.67,1.0,-0.99418,6e-05,0.03949]
[1586472004303,108.74,7309.97,1.0,-0.99419,6e-05,0.03943]
[1586472010345,108.67,7310.72,1.0,-0.99417,6e-05,0.03954]
[1586472010965,108.67,7310.72,1.0,-0.99417,6e-05,0.03954]
[1586472016385,108.6,7313.09,1.0,-0.99405,7e-05,0.04031]
[1586472021421,108.54,7314.34,1.0,-0.99399,7e-05,0.04066]
[1586472026456,108.47,7313.46,1.0,-0.99407,6e-05,0.04016]
[1586472031491,108.41,7313.27,1.0,-0.99415,6e-05,0.03966]
[1586472037534,108.33,7313.35,1.0,-0.99417,6e-05,0.03951]
[1586472042569,108.27,7313.52,1.0,-0.99419,6e-05,0.03943]
[1586472047604,108.2,7313.54,1.0,-0.99421,6e-05,0.03929]
[1586472052637,108.14,7313.5,1.0,-0.99424,6e-05,0.03913]
[1586472057673,108.08,7313.63,1.0,-0.99425,6e-05,0.03904]
[1586472062721,108.03,7313.81,1.0,-0.99426,6e-05,0.03898]
[1586472067744,107.97,7313.72,1.0,-0.99429,6e-05,0.03881]
[1586472072778,107.92,7313.87,1.0,-0.9943,6e-05,0.03875]
[1586472075669,107.9,7313.23,1.0,-0.99435,6e-05,0.03845]
[1586472080838,107.84,7312.57,1.0,-0.99441,6e-05,0.03807]
[1586472085873,107.79,7312.5,1.0,-0.99443,6e-05,0.03794]
[1586472090907,107.76,7312.25,1.0,-0.99446,6e-05,0.03775]
[1586472096563,107.73,7312.24,1.0,-0.99451,6e-05,0.03744]
[1586472101984,107.71,7311.31,1.0,-0.99457,6e-05,0.03705]
[1586472107213,107.71,7311.07,1.0,-0.99459,6e-05,0.03696]
[1586472113061,107.72,7311.06,1.0,-0.99459,6e-05,0.03696]
[1586472118097,107.71,7311.64,1.0,-0.99455,6e-05,0.03717]
[1586472124137,107.7,7311.72,1.0,-0.99455,6e-05,0.03717]
[1586472129173,107.69,7311.89,1.0,-0.99455,6e-05,0.03721]
[1586472134207,107.68,7311.85,1.0,-0.99455,6e-05,0.03717]
[1586472140213,107.67,7311.72,1.0,-0.99457,6e-05,0.0371]
[1586472146213,107.65,7313.72,1.0,-0.99445,6e-05,0.03782]
[1586472152213,107.63,7313.93,1.0,-0.99448,6e-05,0.0376]
[1586472157370,107.62,7313.91,1.0,-0.99449,6e-05,0.03755]
[1586472162404,107.6,7313.72,1.0,-0.9945,6e-05,0.03744]
[1586472167439,107.58,7313.56,1.0,-0.99452,6e-05,0.03734]
[1586472172473,107.56,7314.43,1.0,-0.99447,6e-05,0.03763]
[1586472177508,107.55,7314.22,1.0,-0.99449,6e-05,0.03751]
[1586472182544,107.53,7314.62,1.0,-0.99448,6e-05,0.03762]
[1586472187579,107.51,7314.61,1.0,-0.99448,6e-05,0.03758]
[1586472192615,107.5,7314.94,1.0,-0.99447,6e-05,0.03767]
[1586472197649,107.48,7315.27,1.0,-0.99446,6e-05,0.03775]
[1586472202684,107.46,7315.56,1.0,-0.99445,6e-05,0.03781]
[1586472207719,107.44,7315.98,1.0,-0.99443,6e-05,0.03793]
[1586472212755,107.41,7315.87,1.0,-0.99448,6e-05,0.03758]
[1586472215651,107.4,7315.9,1.0,-0.99448,6e-05,0.03757]
[1586472221817,107.37,7316.12,1.0,-0.99448,6e-05,0.03758]
[1586472226853,107.35,7317.2,1.0,-0.99442,6e-05,0.03794]
[1586472231888,107.33,7317.48,1.0,-0.99441,6e-05,0.03799]
[1586472237929,107.29,7316.51,1.0,-0.99449,6e-05,0.03754]
[1586472242965,107.27,7316.89,1.0,-0.99447,6e-05,0.03763]
[1586472248000,107.24,7317.11,1.0,-0.99447,6e-05,0.03765]
[1586472253033,107.22,7317.75,1.0,-0.99444,6e-05,0.03784]
[1586472258069,107.19,7318.1,1.0,-0.99443,6e-05,0.03791]
[1586472263104,107.16,7318.28,1.0,-0.99443,6e-05,0.03791]
[1586472269146,107.13,7317.38,1.0,-0.99449,6e-05,0.03749]
[1586472274182,107.1,7317.02,1.0,-0.99456,6e-05,0.03704]
[1586472279217,107.09,7315.02,1.0,-0.99469,6e-05,0.03626]
[1586472284251,107.1,7315.34,1.0,-0.99467,6e-05,0.03641]
[1586472289286,107.11,7314.46,1.0,-0.99471,6e-05,0.03611]
[1586472294320,107.13,7314.39,1.0,-0.99471,6e-05,0.03614]
[1586472299357,107.16,7314.45,1.0,-0.9947,6e-05,0.03621]
[1586472304390,107.17,7314.4,1.0,-0.99469,6e-05,0.03623]
[1586472309427,107.19,7314.3,1.0,-0.99469,6e-05,0.03623]
[1586472314086,107.2,7313.58,1.0,-0.99473,6e-05,0.036]
[1586472316900,107.23,7312.25,1.0,-0.9948,6e-05,0.03557]
[1586472322518,107.33,7308.98,1.0,-0.99495,6e-05,0.03462]
[1586472327552,107.44,7308.88,1.0,-0.99492,6e-05,0.03481]
[1586472332588,107.55,7309.04,1.0,-0.99491,6e-05,0.03488]
[1586472337623,107.65,7308.56,1.0,-0.9949,6e-05,0.03492]
[1586472342658,107.74,7309.69,1.0,-0.9948,6e-05,0.03552]
[1586472347694,107.8,7310.19,1.0,-0.99475,6e-05,0.03583]
[1586472352729,107.84,7310.42,1.0,-0.99472,6e-05,0.03602]
[1586472357764,107.87,7311.49,1.0,-0.99465,6e-05,0.03647]
[1586472362797,107.88,7312.68,1.0,-0.99457,6e-05,0.03693]
[1586472367834,107.88,7312.71,1.0,-0.99457,6e-05,0.03693]
[1586472372867,107.87,7311.91,1.0,-0.99462,6e-05,0.03663]
[1586472377903,107.88,7311.72,1.0,-0.99463,6e-05,0.03658]
[1586472382938,107.89,7312.01,1.0,-0.99461,6e-05,0.03671]
[1586472387973,107.89,7312.9,1.0,-0.99455,6e-05,0.03704]
[1586472393007,107.89,7312.9,1.0,-0.99459,6e-05,0.03678]
[1586472398044,107.88,7313.37,1.0,-0.99457,6e-05,0.03694]
[1586472403078,107.88,7313.58,1.0,-0.99455,6e-05,0.03701]
[1586472408112,107.88,7313.89,1.0,-0.99454,6e-05,0.03712]
[1586472413147,107.87,7314.0,1.0,-0.99453,6e-05,0.03715]
[1586472418184,107.86,7314.35,1.0,-0.99451,6e-05,0.03726]
[1586472423218,107.85,7314.86,1.0,-0.99449,6e-05,0.03743]
[1586472429260,107.84,7314.89,1.0,-0.99449,6e-05,0.03742]
[1586472434296,107.83,7314.78,1.0,-0.9945,6e-05,0.03734]
[1586472439329,107.82,7314.93,1.0,-0.9945,6e-05,0.03737]
[1586472444364,107.8,7314.49,1.0,-0.99453,6e-05,0.03717]
[1586472449400,107.79,7314.1,1.0,-0.99456,6e-05,0.03699]
[1586472454434,107.78,7314.13,1.0,-0.9946,6e-05,0.03673]
[1586472460476,107.77,7313.78,1.0,-0.99462,6e-05,0.03659]
[1586472465512,107.77,7314.03,1.0,-0.9946,6e-05,0.03668]
[1586472470548,107.76,7314.09,1.0,-0.9946,6e-05,0.03668]
[1586472474515,107.76,7314.0,1.0,-0.99461,6e-05,0.03664]
[1586472480617,107.75,7314.17,1.0,-0.9946,6e-05,0.03669]
[1586472483779,107.75,7313.33,1.0,-0.99465,6e-05,0.03637]
[1586472489679,107.78,7311.69,1.0,-0.99474,6e-05,0.03585]
[1586472494715,107.84,7310.78,1.0,-0.99477,6e-05,0.03563]
[1586472499750,107.9,7310.9,1.0,-0.99474,6e-05,0.03581]
[1586472504786,107.94,7311.2,1.0,-0.99471,6e-05,0.03602]
[1586472509819,107.97,7311.76,1.0,-0.99467,6e-05,0.03628]
[1586472514854,107.99,7312.07,1.0,-0.99468,6e-05,0.0362]
[1586472519890,108.01,7311.86,1.0,-0.99468,6e-05,0.03617]
[1586472525933,108.05,7311.37,1.0,-0.9947,6e-05,0.03606]
[1586472539023,108.12,7311.47,1.0,-0.99467,6e-05,0.03625]
[1586472543653,108.13,7311.83,1.0,-0.99464,6e-05,0.03642]
[1586472551213,108.14,7312.03,1.0,-0.99462,6e-05,0.03652]
[1586472557151,108.15,7312.23,1.0,-0.99461,6e-05,0.03661]
[1586472562184,108.15,7312.13,1.0,-0.99461,6e-05,0.03658]
[1586472567221,108.16,7312.1,1.0,-0.99461,6e-05,0.03658]
[1586472572255,108.16,7312.37,1.0,-0.99463,6e-05,0.03644]
[1586472577294,108.17,7312.87,1.0,-0.9946,6e-05,0.03663]
[1586472584608,108.16,7314.36,1.0,-0.99451,6e-05,0.03718]
[1586472592399,108.16,7314.82,1.0,-0.99449,6e-05,0.03733]
[1586472597434,108.15,7314.73,1.0,-0.99449,6e-05,0.03728]
[1586472602467,108.14,7314.86,1.0,-0.99449,6e-05,0.03731]
[1586472608213,108.12,7314.69,1.0,-0.99451,6e-05,0.03721]
[1586472614213,108.11,7315.02,1.0,-0.99449,6e-05,0.0373]
[1586472620213,108.09,7315.3,1.0,-0.99448,6e-05,0.03736]
[1586472625628,108.07,7315.48,1.0,-0.99448,6e-05,0.0374]
[1586472632213,108.05,7315.61,1.0,-0.99451,6e-05,0.03714]
[1586472638213,108.03,7315.63,1.0,-0.99452,6e-05,0.0371]
[1586472643754,108.01,7315.64,1.0,-0.99453,6e-05,0.03706]
[1586472650213,107.99,7315.56,1.0,-0.99454,6e-05,0.03697]
[1586472655840,107.97,7315.47,1.0,-0.99455,6e-05,0.0369]
[1586472660874,107.95,7316.21,1.0,-0.99451,6e-05,0.03714]
[1586472665909,107.94,7316.34,1.0,-0.99451,6e-05,0.03715]
[1586472670946,107.92,7318.22,1.0,-0.9944,6e-05,0.03782]
[1586472675981,107.89,7318.05,1.0,-0.99442,6e-05,0.0377]
[1586472688065,107.84,7317.31,1.0,-0.99449,6e-05,0.03729]
[1586472693099,107.81,7317.04,1.0,-0.99455,6e-05,0.03688]
[1586472698133,107.79,7316.23,1.0,-0.99461,6e-05,0.03653]
[1586472703169,107.78,7316.26,1.0,-0.99461,6e-05,0.03651]
[1586472708204,107.77,7315.94,1.0,-0.99463,6e-05,0.03638]
[1586472713213,107.77,7316.07,1.0,-0.99463,6e-05,0.03642]
[1586472718273,107.76,7315.93,1.0,-0.99464,6e-05,0.03635]
[1586472723310,107.75,7316.25,1.0,-0.99462,6e-05,0.03645]
[1586472728343,107.74,7316.2,1.0,-0.99463,6e-05,0.03642]
[1586472733379,107.73,7316.37,1.0,-0.99462,6e-05,0.03646]
[1586472735508,107.73,7316.46,1.0,-0.99462,6e-05,0.03648]
[1586472741434,107.72,7317.37,1.0,-0.99457,6e-05,0.03679]
[1586472746474,107.71,7317.77,1.0,-0.99455,6e-05,0.03691]
[1586472751510,107.69,7317.66,1.0,-0.99459,6e-05,0.03659]
[1586472756545,107.68,7317.77,1.0,-0.99459,6e-05,0.0366]
[1586472761580,107.67,7317.42,1.0,-0.99462,6e-05,0.03645]
[1586472766613,107.66,7316.84,1.0,-0.99466,6e-05,0.03621]
[1586472771649,107.66,7316.68,1.0,-0.99467,6e-05,0.03615]
[1586472776684,107.66,7316.61,1.0,-0.99467,6e-05,0.03613]
[1586472781718,107.66,7316.77,1.0,-0.99466,6e-05,0.03619]
[1586472786755,107.66,7317.25,1.0,-0.99463,6e-05,0.03636]
[1586472791789,107.65,7317.38,1.0,-0.99463,6e-05,0.03639]
[1586472796825,107.64,7317.4,1.0,-0.99463,6e-05,0.03639]
[1586472801859,107.64,7317.63,1.0,-0.99462,6e-05,0.03645]
[1586472806893,107.63,7317.71,1.0,-0.99461,6e-05,0.03647]
[1586472811930,107.62,7318.09,1.0,-0.99463,6e-05,0.03634]
[1586472816963,107.62,7318.35,1.0,-0.99462,6e-05,0.03642]
[1586472822000,107.61,7318.31,1.0,-0.99462,6e-05,0.03639]
[1586472827034,107.6,7318.1,1.0,-0.99464,6e-05,0.03629]
[1586472832070,107.59,7318.0,1.0,-0.99465,6e-05,0.03624]
[1586472842139,107.59,7317.61,1.0,-0.99467,6e-05,0.03608]
[1586472847174,107.59,7317.54,1.0,-0.99468,6e-05,0.03607]
[1586472852208,107.59,7317.7,1.0,-0.99467,6e-05,0.03612]
[1586472857213,107.59,7317.75,1.0,-0.99466,6e-05,0.03613]
[1586472863213,107.58,7317.61,1.0,-0.99467,6e-05,0.03608]
[1586472868320,107.58,7317.55,1.0,-0.99468,6e-05,0.03606]
[1586472874362,107.59,7317.51,1.0,-0.99471,6e-05,0.0358]
[1586472879398,107.6,7317.5,1.0,-0.99471,6e-05,0.03583]
[1586472884525,107.62,7316.47,1.0,-0.99476,6e-05,0.03549]
[1586472890476,107.67,7315.45,1.0,-0.99481,6e-05,0.03523]
[1586472895511,107.71,7316.21,1.0,-0.99475,6e-05,0.03559]
[1586472901552,107.73,7316.42,1.0,-0.99473,6e-05,0.03571]
[1586472906587,107.75,7316.65,1.0,-0.99471,6e-05,0.03583]
[1586472911623,107.76,7315.87,1.0,-0.99475,6e-05,0.03558]
[1586472916657,107.78,7316.13,1.0,-0.99473,6e-05,0.03573]
[1586472919381,107.79,7315.5,1.0,-0.99476,6e-05,0.03552]
[1586472924713,107.84,7314.67,1.0,-0.99479,6e-05,0.03531]
[1586472929747,107.88,7314.49,1.0,-0.99479,6e-05,0.03534]
[1586472935213,107.94,7314.46,1.0,-0.9948,6e-05,0.03521]
[1586472945859,108.03,7314.05,1.0,-0.99479,6e-05,0.03527]
[1586472950895,108.06,7315.51,1.0,-0.9947,6e-05,0.03585]
[1586472955931,108.07,7315.43,1.0,-0.9947,6e-05,0.03586]
[1586472960966,108.09,7315.03,1.0,-0.99472,6e-05,0.03575]
[1586472967007,108.12,7314.69,1.0,-0.99472,6e-05,0.03569]
[1586472972042,108.15,7314.28,1.0,-0.99474,6e-05,0.0356]
[1586472977076,108.18,7314.23,1.0,-0.99473,6e-05,0.03565]
[1586472982112,108.21,7314.09,1.0,-0.99473,6e-05,0.03566]
[1586472988154,108.24,7314.11,1.0,-0.99472,6e-05,0.03574]
[1586472993189,108.27,7314.13,1.0,-0.99474,6e-05,0.03556]
[1586472998213,108.29,7314.77,1.0,-0.99469,6e-05,0.03584]
[1586473004213,108.31,7314.93,1.0,-0.99468,6e-05,0.03594]
[1586473009300,108.33,7314.31,1.0,-0.99471,6e-05,0.03575]
[1586473012767,108.34,7313.21,1.0,-0.99477,6e-05,0.03539]
[1586473018363,108.41,7312.02,1.0,-0.99482,6e-05,0.0351]
[1586473024406,108.47,7312.36,1.0,-0.99477,6e-05,0.03536]
[1586473029442,108.49,7314.13,1.0,-0.99466,6e-05,0.03605]
[1586473035483,108.5,7313.81,1.0,-0.99467,6e-05,0.03596]
[1586473040518,108.51,7313.81,1.0,-0.99467,6e-05,0.03598]
[1586473045554,108.52,7313.91,1.0,-0.99466,6e-05,0.03604]
[1586473050588,108.53,7313.57,1.0,-0.99468,6e-05,0.03593]
[1586473056630,108.56,7313.56,1.0,-0.99471,6e-05,0.03573]
[1586473061666,108.58,7313.75,1.0,-0.99469,6e-05,0.03585]
[1586473066699,108.6,7313.83,1.0,-0.99468,6e-05,0.03591]
[1586473068024,108.6,7313.84,1.0,-0.99467,6e-05,0.03592]
[1586473073749,108.62,7314.16,1.0,-0.99465,6e-05,0.03608]
[1586473078784,108.63,7313.93,1.0,-0.99466,6e-05,0.03602]
[1586473083820,108.64,7313.8,1.0,-0.99466,6e-05,0.03599]
[1586473088856,108.65,7314.01,1.0,-0.99465,6e-05,0.03609]
[1586473093891,108.66,7313.94,1.0,-0.99465,6e-05,0.03608]
[1586473098924,108.66,7314.0,1.0,-0.99464,6e-05,0.03612]
[1586473108995,108.67,7313.81,1.0,-0.99465,6e-05,0.03607]
[1586473114030,108.68,7314.03,1.0,-0.99467,6e-05,0.03592]
[1586473119065,108.7,7313.57,1.0,-0.99469,6e-05,0.03579]
[1586473124101,108.72,7313.43,1.0,-0.99469,6e-05,0.03578]
[1586473129135,108.74,7313.51,1.0,-0.99468,6e-05,0.03585]
[1586473134170,108.75,7313.57,1.0,-0.99467,6e-05,0.03591]
[1586473139204,108.76,7314.18,1.0,-0.99463,6e-05,0.03615]
[1586473144239,108.76,7314.53,1.0,-0.99461,6e-05,0.03628]
[1586473149274,108.76,7316.28,1.0,-0.9945,6e-05,0.03693]
[1586473154310,108.76,7316.6,1.0,-0.99448,6e-05,0.03704]
[1586473159345,108.75,7317.83,1.0,-0.99441,6e-05,0.03749]
[1586473164381,108.74,7318.37,1.0,-0.99438,6e-05,0.03767]
[1586473169416,108.73,7318.71,1.0,-0.99436,6e-05,0.03777]
[1586473174449,108.7,7319.32,1.0,-0.99437,6e-05,0.03768]
[1586473179486,108.68,7319.23,1.0,-0.99439,6e-05,0.03758]
[1586473182483,108.67,7319.17,1.0,-0.9944,6e-05,0.03754]
[1586473187541,108.63,7320.57,1.0,-0.99432,6e-05,0.03799]
[1586473197610,108.56,7321.03,1.0,-0.99432,6e-05,0.038]
[1586473202646,108.51,7320.84,1.0,-0.99435,6e-05,0.03783]
[1586473207682,108.47,7321.4,1.0,-0.99433,6e-05,0.03795]
[1586473211259,108.44,7321.23,1.0,-0.99435,6e-05,0.03782]
[1586473216745,108.39,7321.56,1.0,-0.99435,6e-05,0.03782]
[1586473226814,108.3,7321.58,1.0,-0.99439,6e-05,0.03762]
[1586473231850,108.25,7321.76,1.0,-0.99443,6e-05,0.03732]
[1586473236883,108.2,7321.73,1.0,-0.99445,6e-05,0.03721]
[1586473241936,108.16,7321.84,1.0,-0.99446,6e-05,0.03715]
[1586473246954,108.11,7321.6,1.0,-0.99449,6e-05,0.03696]
[1586473251990,108.07,7320.48,1.0,-0.99458,6e-05,0.03645]
[1586473262060,108.01,7320.17,1.0,-0.99462,6e-05,0.0362]
[1586473267096,107.99,7320.36,1.0,-0.99461,6e-05,0.03621]
[1586473272130,107.96,7320.47,1.0,-0.99462,6e-05,0.0362]
[1586473282200,107.93,7319.16,1.0,-0.99471,6e-05,0.03564]
[1586473282418,107.93,7319.16,1.0,-0.99471,6e-05,0.03564]
[1586473288243,107.98,7315.7,1.0,-0.9949,6e-05,0.0345]
[1586473289368,107.99,7315.71,1.0,-0.99489,6e-05,0.03453]
[1586473301332,108.17,7315.32,1.0,-0.99489,6e-05,0.03452]
[1586473306368,108.23,7315.33,1.0,-0.99486,6e-05,0.03466]
[1586473307796,108.24,7315.27,1.0,-0.99486,6e-05,0.03467]
[1586473318076,108.43,7311.91,1.0,-0.99499,6e-05,0.03389]
[1586473323488,108.56,7312.63,1.0,-0.9949,6e-05,0.0344]
[1586473329530,108.65,7312.94,1.0,-0.99486,6e-05,0.0347]
[1586473334564,108.71,7312.81,1.0,-0.99484,6e-05,0.0348]
[1586473339599,108.79,7312.76,1.0,-0.99482,6e-05,0.03494]
[1586473344633,108.84,7312.81,1.0,-0.99479,6e-05,0.03507]
[1586473347519,108.86,7312.87,1.0,-0.99478,6e-05,0.03514]
[1586473352690,108.91,7312.95,1.0,-0.9948,6e-05,0.03503]
[1586473357726,108.96,7313.02,1.0,-0.99477,6e-05,0.03516]
[1586473362760,109.01,7311.84,1.0,-0.99483,6e-05,0.03484]
[1586473367794,109.08,7311.38,1.0,-0.99483,6e-05,0.03482]
[1586473372831,109.14,7311.88,1.0,-0.99478,6e-05,0.03513]
[1586473377865,109.19,7311.81,1.0,-0.99476,6e-05,0.03522]
[1586473382901,109.23,7312.29,1.0,-0.99472,6e-05,0.03548]
[1586473387936,109.26,7312.35,1.0,-0.99471,6e-05,0.03556]
[1586473392970,109.29,7312.48,1.0,-0.99469,6e-05,0.03567]
[1586473398005,109.31,7312.83,1.0,-0.99466,6e-05,0.03583]
[1586473403213,109.32,7312.86,1.0,-0.99465,6e-05,0.03587]
[1586473409083,109.33,7312.87,1.0,-0.99465,6e-05,0.0359]
[1586473414116,109.35,7313.01,1.0,-0.99467,6e-05,0.03573]
[1586473419156,109.37,7313.08,1.0,-0.99466,6e-05,0.0358]
[1586473424190,109.38,7313.33,1.0,-0.99464,6e-05,0.03591]
[1586473429226,109.39,7313.23,1.0,-0.99464,6e-05,0.0359]
[1586473434260,109.41,7312.29,1.0,-0.99469,6e-05,0.0356]
[1586473439297,109.43,7312.49,1.0,-0.99467,6e-05,0.03572]
[1586473444331,109.45,7312.54,1.0,-0.99466,6e-05,0.03578]
[1586473449367,109.46,7312.54,1.0,-0.99466,6e-05,0.03581]
[1586473454401,109.48,7312.31,1.0,-0.99467,6e-05,0.03577]
[1586473459435,109.5,7312.37,1.0,-0.99466,6e-05,0.03582]
[1586473464472,109.52,7312.17,1.0,-0.99466,6e-05,0.03579]
[1586473469507,109.53,7312.25,1.0,-0.99465,6e-05,0.03585]
[1586473474542,109.55,7312.03,1.0,-0.99469,6e-05,0.03556]
[1586473479575,109.58,7311.94,1.0,-0.99469,6e-05,0.03559]
[1586473489647,109.6,7314.56,1.0,-0.99452,6e-05,0.03658]
[1586473494680,109.59,7314.57,1.0,-0.99453,6e-05,0.03658]
[1586473499716,109.59,7314.53,1.0,-0.99453,6e-05,0.03655]
[1586473499885,109.59,7314.53,1.0,-0.99453,6e-05,0.03655]
[1586473505757,109.58,7314.36,1.0,-0.99454,6e-05,0.03647]
[1586473510792,109.57,7314.34,1.0,-0.99455,6e-05,0.03644]
[1586473515828,109.56,7314.14,1.0,-0.99456,6e-05,0.03635]
[1586473520863,109.55,7314.16,1.0,-0.99457,6e-05,0.03634]
[1586473525899,109.54,7315.25,1.0,-0.9945,6e-05,0.03672]
[1586473530932,109.53,7313.39,1.0,-0.99462,6e-05,0.03601]
[1586473535969,109.54,7313.87,1.0,-0.99463,6e-05,0.03595]
[1586473541002,109.54,7313.91,1.0,-0.99462,6e-05,0.03596]
[1586473546038,109.54,7313.96,1.0,-0.99462,6e-05,0.03598]
[1586473551072,109.54,7313.53,1.0,-0.99464,6e-05,0.03583]
[1586473556107,109.55,7313.83,1.0,-0.99462,6e-05,0.03596]
[1586473561143,109.55,7314.17,1.0,-0.9946,6e-05,0.03607]
[1586473566177,109.54,7314.14,1.0,-0.99461,6e-05,0.03605]
[1586473571213,109.54,7313.81,1.0,-0.99463,6e-05,0.03592]
[1586473576247,109.54,7313.94,1.0,-0.99462,6e-05,0.03597]
[1586473581282,109.54,7313.8,1.0,-0.99463,6e-05,0.03592]
[1586473586233,109.54,7313.66,1.0,-0.99464,6e-05,0.03588]
[1586473587593,109.55,7313.07,1.0,-0.99467,6e-05,0.03567]
[1586473593366,109.59,7310.89,1.0,-0.99482,6e-05,0.03473]
[1586473597678,109.64,7309.97,1.0,-0.99486,6e-05,0.03452]
[1586473603437,109.76,7307.95,1.0,-0.99493,6e-05,0.03405]
[1586473608472,109.86,7308.19,1.0,-0.99488,6e-05,0.03436]
[1586473613508,109.95,7308.58,1.0,-0.99483,6e-05,0.03468]
[1586473618542,110.03,7308.93,1.0,-0.99478,6e-05,0.03496]
[1586473622071,110.06,7309.36,1.0,-0.99474,6e-05,0.03519]
[1586473627604,110.12,7308.98,1.0,-0.99474,6e-05,0.03519]
[1586473632640,110.18,7308.89,1.0,-0.99473,6e-05,0.03527]
[1586473641056,110.26,7308.68,1.0,-0.99471,6e-05,0.03536]
[1586473646738,110.33,7306.96,1.0,-0.99479,6e-05,0.0349]
[1586473649655,110.38,7305.31,1.0,-0.99487,6e-05,0.03443]
[1586473655213,110.5,7305.57,1.0,-0.99484,6e-05,0.03453]
[1586473660835,110.59,7306.34,1.0,-0.99477,6e-05,0.03497]
[1586473665872,110.65,7306.92,1.0,-0.99471,6e-05,0.03532]
[1586473666390,110.65,7306.92,1.0,-0.99471,6e-05,0.03532]
[1586473671912,110.69,7308.04,1.0,-0.99463,6e-05,0.03581]
[1586473678964,110.73,7308.01,1.0,-0.99462,6e-05,0.03588]
[1586473683997,110.76,7307.95,1.0,-0.99462,6e-05,0.03591]
[1586473690040,110.78,7307.57,1.0,-0.99463,6e-05,0.03583]
[1586473695074,110.82,7307.35,1.0,-0.99463,6e-05,0.03582]
[1586473700111,110.86,7307.04,1.0,-0.99463,6e-05,0.0358]
[1586473705145,110.89,7306.45,1.0,-0.99466,6e-05,0.03566]
[1586473710179,110.92,7307.03,1.0,-0.99461,6e-05,0.03593]
[1586473715216,110.95,7307.3,1.0,-0.99462,6e-05,0.03584]
[1586473720251,110.98,7305.96,1.0,-0.99469,6e-05,0.03541]
[1586473725285,111.01,7307.29,1.0,-0.9946,6e-05,0.03597]
[1586473730319,111.04,7306.88,1.0,-0.99461,6e-05,0.03588]
[1586473735354,111.07,7306.38,1.0,-0.99463,6e-05,0.03576]
[1586473740390,111.1,7306.28,1.0,-0.99463,6e-05,0.03579]
[1586473745426,111.14,7306.22,1.0,-0.99462,6e-05,0.03584]
[1586473750460,111.16,7306.36,1.0,-0.9946,6e-05,0.03595]
[1586473755498,111.18,7307.75,1.0,-0.99451,6e-05,0.03649]
[1586473760532,111.18,7307.65,1.0,-0.99452,6e-05,0.03645]
[1586473765569,111.19,7307.38,1.0,-0.99453,6e-05,0.03637]
[1586473770603,111.19,7307.19,1.0,-0.99454,6e-05,0.0363]
[1586473775637,111.19,7308.17,1.0,-0.99452,6e-05,0.03641]
[1586473780672,111.19,7308.58,1.0,-0.9945,6e-05,0.03655]
[1586473785707,111.19,7308.7,1.0,-0.99449,6e-05,0.03659]
[1586473790742,111.19,7308.01,1.0,-0.99453,6e-05,0.03636]
[1586473796213,111.2,7307.84,1.0,-0.99454,6e-05,0.0363]
[1586473801820,111.2,7307.18,1.0,-0.99458,6e-05,0.03606]
[1586473806854,111.22,7305.91,1.0,-0.99465,6e-05,0.03566]
[1586473807988,111.23,7306.26,1.0,-0.99462,6e-05,0.0358]
[1586473810021,111.24,7304.47,1.0,-0.99472,6e-05,0.03519]
[1586473817213,111.36,7303.21,1.0,-0.99475,6e-05,0.035]
[1586473822967,111.44,7303.27,1.0,-0.99473,6e-05,0.03517]
[1586473828003,111.5,7303.09,1.0,-0.99471,6e-05,0.03525]
[1586473833038,111.58,7303.49,1.0,-0.9947,6e-05,0.03528]
[1586473838072,111.64,7303.4,1.0,-0.99468,6e-05,0.03538]
[1586473843107,111.71,7303.27,1.0,-0.99467,6e-05,0.03548]
[1586473848141,111.76,7303.08,1.0,-0.99466,6e-05,0.03552]
[1586473853177,111.81,7303.29,1.0,-0.99463,6e-05,0.0357]
[1586473859213,111.87,7303.44,1.0,-0.9946,6e-05,0.03589]
[1586473864257,111.9,7304.27,1.0,-0.99454,6e-05,0.03624]
[1586473869291,111.91,7304.15,1.0,-0.99454,6e-05,0.03623]
[1586473874327,111.92,7304.35,1.0,-0.99453,6e-05,0.03632]
[1586473879362,111.93,7304.55,1.0,-0.99451,6e-05,0.03641]
[1586473884397,111.93,7304.41,1.0,-0.99452,6e-05,0.03637]
[1586473889431,111.94,7304.39,1.0,-0.99452,6e-05,0.03637]
[1586473894465,111.96,7303.55,1.0,-0.9946,6e-05,0.03586]
[1586473899501,112.0,7301.23,1.0,-0.99472,6e-05,0.03512]
[1586473904536,112.04,7303.46,1.0,-0.99457,6e-05,0.036]
[1586473909572,112.07,7303.29,1.0,-0.99457,6e-05,0.036]
[1586473914605,112.09,7303.3,1.0,-0.99456,6e-05,0.03605]
[1586473919644,112.12,7303.27,1.0,-0.99456,6e-05,0.03609]
[1586473925213,112.15,7303.15,1.0,-0.99455,6e-05,0.03612]
[1586473930444,112.17,7303.14,1.0,-0.99455,6e-05,0.03616]
[1586473935756,112.2,7303.27,1.0,-0.99453,6e-05,0.03626]
[1586473940792,112.21,7303.14,1.0,-0.99453,6e-05,0.03624]
[1586473945826,112.24,7301.28,1.0,-0.99463,6e-05,0.03563]
[1586473950861,112.26,7302.81,1.0,-0.99453,6e-05,0.03623]
[1586473955897,112.29,7302.69,1.0,-0.99457,6e-05,0.03599]
[1586473960930,112.32,7302.67,1.0,-0.99456,6e-05,0.03604]
[1586473965966,112.35,7302.78,1.0,-0.99454,6e-05,0.03614]
[1586473971001,112.37,7302.83,1.0,-0.99453,6e-05,0.03621]
[1586473976035,112.39,7302.61,1.0,-0.99454,6e-05,0.03617]
[1586473981071,112.42,7302.18,1.0,-0.99455,6e-05,0.03607]
[1586473986105,112.44,7302.06,1.0,-0.99455,6e-05,0.03608]
[1586473991141,112.49,7299.06,1.0,-0.99471,6e-05,0.03512]
[1586473996176,112.57,7298.25,1.0,-0.99473,6e-05,0.03501]
[1586474001211,112.67,7297.57,1.0,-0.99474,6e-05,0.03496]
[1586474006213,112.75,7297.66,1.0,-0.9947,6e-05,0.03518]
[1586474011282,112.85,7297.43,1.0,-0.99472,6e-05,0.03505]
[1586474016316,112.93,7298.69,1.0,-0.99462,6e-05,0.03566]
[1586474021351,112.99,7298.7,1.0,-0.9946,6e-05,0.03577]
[1586474026386,113.04,7298.93,1.0,-0.99457,6e-05,0.03596]
[1586474031420,113.07,7299.42,1.0,-0.99452,6e-05,0.03621]
[1586474036456,113.09,7300.28,1.0,-0.99446,6e-05,0.03656]
[1586474041490,113.1,7300.56,1.0,-0.99445,6e-05,0.03667]
[1586474046526,113.1,7300.86,1.0,-0.99443,6e-05,0.03678]
[1586474051561,113.1,7300.96,1.0,-0.99442,6e-05,0.03682]
[1586474056596,113.1,7300.25,1.0,-0.99446,6e-05,0.03657]
[1586474066666,113.15,7299.79,1.0,-0.99447,6e-05,0.0365]
[1586474071702,113.16,7300.01,1.0,-0.9945,6e-05,0.03634]
[1586474076737,113.18,7299.76,1.0,-0.9945,6e-05,0.03629]
[1586474081770,113.2,7299.72,1.0,-0.9945,6e-05,0.03632]
[1586474086806,113.22,7299.91,1.0,-0.99448,6e-05,0.03642]
[1586474091841,113.23,7299.68,1.0,-0.99449,6e-05,0.03637]
[1586474096875,113.25,7299.61,1.0,-0.99449,6e-05,0.03639]
[1586474101911,113.27,7299.36,1.0,-0.9945,6e-05,0.03634]
[1586474108213,113.29,7299.75,1.0,-0.99446,6e-05,0.03652]
[1586474111252,113.3,7300.05,1.0,-0.99444,6e-05,0.03665]
[1586474117016,113.3,7301.4,1.0,-0.99436,6e-05,0.03714]
[1586474122051,113.3,7303.63,1.0,-0.99422,6e-05,0.03796]
[1586474127087,113.29,7303.99,1.0,-0.9942,6e-05,0.03808]
[1586474132120,113.28,7303.85,1.0,-0.99426,6e-05,0.03773]
[1586474137155,113.26,7303.78,1.0,-0.99427,6e-05,0.03767]
[1586474142192,113.24,7303.71,1.0,-0.99428,6e-05,0.0376]
[1586474147213,113.22,7304.5,1.0,-0.99424,6e-05,0.03785]
[1586474152261,113.2,7305.47,1.0,-0.99418,6e-05,0.03816]
[1586474157295,113.17,7305.52,1.0,-0.99419,6e-05,0.03812]
[1586474163339,113.14,7306.74,1.0,-0.99412,6e-05,0.0385]
[1586474168372,113.1,7306.95,1.0,-0.99412,6e-05,0.03851]
[1586474173409,113.07,7306.34,1.0,-0.99418,6e-05,0.03819]
[1586474178444,113.02,7305.45,1.0,-0.99425,6e-05,0.03776]
[1586474183479,112.98,7305.05,1.0,-0.99429,6e-05,0.03753]
[1586474188512,112.94,7305.36,1.0,-0.99429,6e-05,0.03756]
[1586474193548,112.91,7305.32,1.0,-0.99434,6e-05,0.0372]
[1586474199590,112.87,7304.5,1.0,-0.99441,6e-05,0.03682]
[1586474204624,112.85,7303.47,1.0,-0.99447,6e-05,0.03641]
[1586474209659,112.85,7303.39,1.0,-0.99448,6e-05,0.03638]
[1586474214696,112.85,7303.75,1.0,-0.99446,6e-05,0.0365]
[1586474219729,112.84,7303.73,1.0,-0.99446,6e-05,0.03648]
[1586474224764,112.83,7304.68,1.0,-0.99441,6e-05,0.0368]
[1586474230807,112.81,7305.13,1.0,-0.99439,6e-05,0.03692]
[1586474235842,112.79,7305.29,1.0,-0.99439,6e-05,0.03694]
[1586474240878,112.77,7305.49,1.0,-0.99438,6e-05,0.03698]
[1586474246213,112.75,7306.15,1.0,-0.99435,6e-05,0.03718]
[1586474251954,112.73,7305.67,1.0,-0.99442,6e-05,0.03669]
[1586474256989,112.72,7304.98,1.0,-0.99447,6e-05,0.03641]
[1586474262025,112.72,7304.11,1.0,-0.99452,6e-05,0.0361]
[1586474267060,112.72,7304.68,1.0,-0.99449,6e-05,0.03632]
[1586474272096,112.72,7305.1,1.0,-0.99446,6e-05,0.03646]
[1586474278137,112.71,7304.9,1.0,-0.99448,6e-05,0.03637]
[1586474283171,112.71,7304.87,1.0,-0.99448,6e-05,0.03635]
[1586474288206,112.7,7305.0,1.0,-0.99447,6e-05,0.03639]
[1586474291273,112.7,7305.12,1.0,-0.99447,6e-05,0.03642]
[1586474297270,112.69,7305.01,1.0,-0.99448,6e-05,0.03637]
[1586474302304,112.69,7304.84,1.0,-0.99449,6e-05,0.0363]
[1586474308345,112.69,7304.7,1.0,-0.9945,6e-05,0.03624]
[1586474313380,112.7,7304.01,1.0,-0.99458,6e-05,0.03575]
[1586474318416,112.73,7301.91,1.0,-0.99469,6e-05,0.03507]
[1586474323450,112.8,7299.93,1.0,-0.99478,6e-05,0.03454]
[1586474328485,112.89,7299.72,1.0,-0.99476,6e-05,0.03466]
[1586474334527,113.02,7298.53,1.0,-0.99479,6e-05,0.03449]
[1586474339563,113.12,7298.13,1.0,-0.99477,6e-05,0.03457]
[1586474344599,113.24,7297.31,1.0,-0.99478,6e-05,0.03452]
[1586474349633,113.36,7296.95,1.0,-0.99476,6e-05,0.03465]
[1586474355674,113.49,7296.4,1.0,-0.99475,6e-05,0.03471]
[1586474360710,113.58,7296.69,1.0,-0.9947,6e-05,0.03501]
[1586474365746,113.67,7296.45,1.0,-0.99468,6e-05,0.0351]
[1586474370780,113.76,7295.78,1.0,-0.99469,6e-05,0.03505]
[1586474375814,113.85,7296.15,1.0,-0.99467,6e-05,0.03511]
[1586474380849,113.94,7295.12,1.0,-0.9947,6e-05,0.03494]
[1586474385884,114.04,7294.27,1.0,-0.99472,6e-05,0.03484]
[1586474389912,114.14,7290.35,1.0,-0.99491,6e-05,0.03371]
[1586474394949,114.3,7289.36,1.0,-0.99491,6e-05,0.03369]
[1586474399983,114.47,7288.51,1.0,-0.9949,6e-05,0.03375]
[1586474405019,114.64,7289.06,1.0,-0.99481,6e-05,0.03427]
[1586474410053,114.77,7291.66,1.0,-0.99462,6e-05,0.03543]
[1586474415089,114.85,7292.05,1.0,-0.99456,6e-05,0.03572]
[1586474420122,114.9,7292.95,1.0,-0.99449,6e-05,0.03615]
[1586474425163,114.95,7293.11,1.0,-0.99447,6e-05,0.03629]
[1586474430199,114.98,7292.86,1.0,-0.99447,6e-05,0.03628]
[1586474435213,115.01,7295.06,1.0,-0.99437,6e-05,0.03685]
[1586474440269,115.01,7295.37,1.0,-0.99435,6e-05,0.03696]
[1586474445302,115.01,7294.44,1.0,-0.9944,6e-05,0.03664]
[1586474450339,115.04,7293.11,1.0,-0.99448,6e-05,0.03621]
[1586474455374,115.09,7291.67,1.0,-0.99454,6e-05,0.03581]
[1586474460407,115.15,7291.94,1.0,-0.9945,6e-05,0.03604]
[1586474465443,115.18,7293.99,1.0,-0.99437,6e-05,0.03683]
[1586474470479,115.19,7294.05,1.0,-0.99437,6e-05,0.03686]
[1586474475512,115.19,7295.15,1.0,-0.9943,6e-05,0.03726]
[1586474480547,115.18,7295.1,1.0,-0.9943,6e-05,0.03723]
[1586474485582,115.18,7295.13,1.0,-0.9943,6e-05,0.03724]
[1586474490618,115.18,7295.39,1.0,-0.99429,6e-05,0.03732]
[1586474495653,115.18,7294.07,1.0,-0.99441,6e-05,0.03659]
[1586474500688,115.18,7294.87,1.0,-0.99436,6e-05,0.03688]
[1586474505722,115.18,7295.86,1.0,-0.9943,6e-05,0.03724]
[1586474510758,115.18,7296.47,1.0,-0.99426,6e-05,0.03745]
[1586474515792,115.17,7296.45,1.0,-0.99426,6e-05,0.03742]
[1586474520827,115.16,7296.52,1.0,-0.99426,6e-05,0.03743]
[1586474525862,115.15,7296.87,1.0,-0.99425,6e-05,0.03753]
[1586474530898,115.13,7297.39,1.0,-0.99422,6e-05,0.03769]
[1586474535932,115.12,7298.2,1.0,-0.99417,6e-05,0.03796]
[1586474540969,115.1,7297.23,1.0,-0.99424,6e-05,0.03757]
[1586474546213,115.09,7296.4,1.0,-0.9943,6e-05,0.03723]
[1586474552213,115.07,7296.1,1.0,-0.99436,6e-05,0.03682]
[1586474558213,115.06,7296.15,1.0,-0.99436,6e-05,0.03683]
[1586474564128,115.06,7296.23,1.0,-0.99436,6e-05,0.03684]
[1586474569163,115.05,7296.41,1.0,-0.99435,6e-05,0.0369]
[1586474574200,115.05,7296.23,1.0,-0.99436,6e-05,0.03682]
[1586474579213,115.04,7296.35,1.0,-0.99436,6e-05,0.03685]
[1586474585213,115.04,7296.2,1.0,-0.99437,6e-05,0.03679]
[1586474590312,115.04,7296.01,1.0,-0.99438,6e-05,0.03672]
[1586474595346,115.04,7294.75,1.0,-0.99445,6e-05,0.03628]
[1586474601390,115.1,7292.92,1.0,-0.99454,6e-05,0.03576]
[1586474606423,115.16,7292.43,1.0,-0.99455,6e-05,0.03571]
[1586474611460,115.22,7291.95,1.0,-0.9946,6e-05,0.03541]
[1586474616494,115.3,7291.87,1.0,-0.99457,6e-05,0.03553]
[1586474622535,115.38,7292.15,1.0,-0.99453,6e-05,0.03579]
[1586474627571,115.43,7292.23,1.0,-0.99451,6e-05,0.03593]
[1586474632606,115.48,7292.32,1.0,-0.99448,6e-05,0.03606]
[1586474637640,115.52,7292.28,1.0,-0.99447,6e-05,0.03613]
[1586474642676,115.56,7292.45,1.0,-0.99445,6e-05,0.03627]
[1586474647712,115.6,7292.06,1.0,-0.99446,6e-05,0.0362]
[1586474654213,115.65,7292.18,1.0,-0.99443,6e-05,0.03635]
[1586474659795,115.68,7292.39,1.0,-0.99441,6e-05,0.03648]
[1586474665836,115.7,7292.36,1.0,-0.9944,6e-05,0.03653]
[1586474670872,115.73,7292.46,1.0,-0.99439,6e-05,0.03662]
[1586474675906,115.75,7292.6,1.0,-0.99441,6e-05,0.03644]
[1586474680942,115.77,7294.51,1.0,-0.99429,6e-05,0.03717]
[1586474685977,115.77,7294.99,1.0,-0.99426,6e-05,0.03734]
[1586474691012,115.76,7295.5,1.0,-0.99423,6e-05,0.03751]
[1586474696213,115.76,7296.06,1.0,-0.9942,6e-05,0.0377]
[1586474702213,115.74,7296.22,1.0,-0.99419,6e-05,0.03774]
[1586474708132,115.73,7296.67,1.0,-0.99417,6e-05,0.03787]
[1586474713166,115.71,7297.4,1.0,-0.99413,6e-05,0.0381]
[1586474718201,115.69,7298.15,1.0,-0.99409,6e-05,0.03833]
[1586474723213,115.66,7298.36,1.0,-0.99409,6e-05,0.03835]
[1586474728271,115.64,7298.94,1.0,-0.99406,6e-05,0.03851]
[1586474733306,115.6,7299.64,1.0,-0.99407,6e-05,0.03843]
[1586474738341,115.57,7299.6,1.0,-0.99408,6e-05,0.03834]
[1586474743375,115.53,7299.6,1.0,-0.9941,6e-05,0.03826]
[1586474749417,115.49,7299.16,1.0,-0.99414,6e-05,0.038]
[1586474754453,115.45,7298.91,1.0,-0.99417,6e-05,0.03782]
[1586474759489,115.41,7299.4,1.0,-0.99415,6e-05,0.03793]
[1586474764525,115.37,7299.54,1.0,-0.99416,6e-05,0.0379]
[1586474769559,115.34,7299.64,1.0,-0.99417,6e-05,0.03786]
[1586474774593,115.3,7300.02,1.0,-0.99416,6e-05,0.03792]
[1586474779629,115.26,7300.24,1.0,-0.99416,6e-05,0.03792]
[1586474784664,115.23,7300.12,1.0,-0.99418,6e-05,0.0378]
[1586474789700,115.19,7299.85,1.0,-0.99421,6e-05,0.03762]
[1586474794734,115.16,7299.8,1.0,-0.99426,6e-05,0.03726]
[1586474800775,115.12,7298.33,1.0,-0.99437,6e-05,0.03666]
[1586474805810,115.11,7298.31,1.0,-0.99437,6e-05,0.03663]
[1586474812860,115.1,7298.59,1.0,-0.99436,6e-05,0.0367]
[1586474818901,115.08,7298.7,1.0,-0.99436,6e-05,0.03671]
[1586474823936,115.07,7298.98,1.0,-0.99435,6e-05,0.03678]
[1586474828972,115.05,7299.64,1.0,-0.99431,6e-05,0.03698]
[1586474834213,115.03,7299.81,1.0,-0.99431,6e-05,0.037]
[1586474840049,115.01,7299.77,1.0,-0.99432,6e-05,0.03695]
[1586474845083,115.0,7299.99,1.0,-0.99431,6e-05,0.03699]
[1586474851126,114.97,7301.93,1.0,-0.99424,6e-05,0.03738]
[1586474856161,114.95,7302.49,1.0,-0.99421,6e-05,0.03754]
[1586474861195,114.93,7303.05,1.0,-0.99418,6e-05,0.0377]
[1586474866231,114.91,7303.52,1.0,-0.99416,6e-05,0.03782]
[1586474871267,114.88,7303.04,1.0,-0.9942,6e-05,0.03759]
[1586474879213,114.83,7302.21,1.0,-0.99427,6e-05,0.03718]
[1586474884357,114.8,7302.03,1.0,-0.99429,6e-05,0.03706]
[1586474889391,114.78,7300.69,1.0,-0.99439,6e-05,0.03652]
[1586474894427,114.77,7300.3,1.0,-0.99441,6e-05,0.03637]
[1586474899463,114.77,7300.38,1.0,-0.99441,6e-05,0.03639]
[1586474904498,114.76,7300.57,1.0,-0.9944,6e-05,0.03644]
[1586474909533,114.75,7300.24,1.0,-0.99442,6e-05,0.0363]
[1586474914567,114.75,7300.77,1.0,-0.99443,6e-05,0.03622]
[1586474919602,114.75,7300.88,1.0,-0.99443,6e-05,0.03625]
[1586474924638,114.74,7300.34,1.0,-0.99446,6e-05,0.03606]
[1586474929672,114.75,7300.45,1.0,-0.99445,6e-05,0.03611]
[1586474935714,114.77,7300.11,1.0,-0.99447,6e-05,0.03603]
[1586474940751,114.78,7300.1,1.0,-0.99446,6e-05,0.03604]
[1586474945787,114.78,7300.3,1.0,-0.99445,6e-05,0.03612]
[1586474950820,114.78,7300.47,1.0,-0.99444,6e-05,0.03619]
[1586474955857,114.79,7300.27,1.0,-0.99445,6e-05,0.03613]
[1586474960890,114.79,7300.15,1.0,-0.99445,6e-05,0.03609]
[1586474965926,114.79,7300.76,1.0,-0.99442,6e-05,0.03631]
[1586474970960,114.79,7301.03,1.0,-0.9944,6e-05,0.0364]
[1586474977004,114.78,7301.59,1.0,-0.99441,6e-05,0.03632]
[1586474982037,114.78,7301.56,1.0,-0.99441,6e-05,0.0363]
[1586474987072,114.77,7302.1,1.0,-0.99438,6e-05,0.03648]
[1586474992107,114.77,7302.65,1.0,-0.99435,6e-05,0.03667]
[1586474997143,114.76,7302.88,1.0,-0.99434,6e-05,0.03673]
[1586475002177,114.75,7303.08,1.0,-0.99433,6e-05,0.03678]
[1586475007215,114.74,7302.47,1.0,-0.99437,6e-05,0.03654]
[1586475012248,114.72,7303.11,1.0,-0.99434,6e-05,0.03675]
[1586475017283,114.71,7303.74,1.0,-0.9943,6e-05,0.03694]
[1586475022318,114.7,7303.69,1.0,-0.99431,6e-05,0.03689]
[1586475027353,114.68,7304.39,1.0,-0.99427,6e-05,0.03711]
[1586475032389,114.66,7304.42,1.0,-0.99432,6e-05,0.03682]
[1586475037424,114.64,7304.66,1.0,-0.99431,6e-05,0.03687]
[1586475042459,114.62,7304.37,1.0,-0.99434,6e-05,0.03672]
[1586475047494,114.6,7304.44,1.0,-0.99434,6e-05,0.0367]
[1586475053213,114.58,7304.4,1.0,-0.99435,6e-05,0.03664]
[1586475058570,114.56,7304.37,1.0,-0.99436,6e-05,0.03658]
[1586475063604,114.54,7303.87,1.0,-0.9944,6e-05,0.03636]
[1586475068640,114.52,7303.59,1.0,-0.99442,6e-05,0.03622]
[1586475073676,114.51,7303.35,1.0,-0.99444,6e-05,0.03611]
[1586475078711,114.49,7303.84,1.0,-0.99442,6e-05,0.03626]
[1586475083746,114.48,7303.88,1.0,-0.99442,6e-05,0.03624]
[1586475089213,114.47,7304.23,1.0,-0.9944,6e-05,0.03634]
[1586475094824,114.45,7304.13,1.0,-0.99445,6e-05,0.03601]
[1586475099859,114.44,7304.15,1.0,-0.99445,6e-05,0.036]
[1586475104894,114.43,7304.5,1.0,-0.99444,6e-05,0.03611]
[1586475109929,114.43,7304.38,1.0,-0.99445,6e-05,0.03605]
[1586475114962,114.42,7304.65,1.0,-0.99443,6e-05,0.03612]
[1586475119998,114.41,7304.82,1.0,-0.99443,6e-05,0.03617]
[1586475125213,114.4,7305.07,1.0,-0.99441,6e-05,0.03624]
[1586475131074,114.39,7305.48,1.0,-0.99439,6e-05,0.03636]
[1586475136109,114.38,7305.4,1.0,-0.9944,6e-05,0.03631]
[1586475141146,114.37,7305.68,1.0,-0.99439,6e-05,0.03639]
[1586475146180,114.35,7305.72,1.0,-0.99439,6e-05,0.03638]
[1586475152213,114.34,7306.11,1.0,-0.99441,6e-05,0.03622]
[1586475158213,114.32,7306.03,1.0,-0.99442,6e-05,0.03616]
[1586475163299,114.31,7306.46,1.0,-0.9944,6e-05,0.03628]
[1586475168335,114.3,7307.21,1.0,-0.99436,6e-05,0.03653]
[1586475173368,114.28,7308.45,1.0,-0.99429,6e-05,0.03695]
[1586475178404,114.26,7309.22,1.0,-0.99425,6e-05,0.03719]
[1586475183440,114.24,7309.37,1.0,-0.99424,6e-05,0.0372]
[1586475188474,114.21,7309.31,1.0,-0.99426,6e-05,0.03711]
[1586475193510,114.18,7309.1,1.0,-0.99428,6e-05,0.03698]
[1586475198544,114.15,7309.34,1.0,-0.99428,6e-05,0.037]
[1586475203578,114.12,7309.29,1.0,-0.99429,6e-05,0.03691]
[1586475208614,114.09,7308.55,1.0,-0.99435,6e-05,0.03657]
[1586475213648,114.05,7308.76,1.0,-0.99439,6e-05,0.03631]
[1586475218685,114.02,7308.6,1.0,-0.99441,6e-05,0.03619]
[1586475223720,114.01,7306.81,1.0,-0.99453,6e-05,0.03551]
[1586475228754,114.01,7306.17,1.0,-0.99457,6e-05,0.0353]
[1586475233788,114.03,7305.47,1.0,-0.9946,6e-05,0.03509]
[1586475238824,114.06,7305.39,1.0,-0.9946,6e-05,0.03511]
[1586475243858,114.08,7305.58,1.0,-0.99458,6e-05,0.03523]
[1586475248894,114.1,7305.42,1.0,-0.99458,6e-05,0.03521]
[1586475253928,114.11,7306.18,1.0,-0.99453,6e-05,0.0355]
[1586475258965,114.1,7307.57,1.0,-0.99445,6e-05,0.03598]
[1586475264000,114.09,7307.77,1.0,-0.99444,6e-05,0.03602]
[1586475269035,114.07,7308.06,1.0,-0.99443,6e-05,0.0361]
[1586475274071,114.06,7307.91,1.0,-0.99448,6e-05,0.03576]
[1586475279106,113.98,7307.84,1.0,-0.99451,6e-05,0.03557]
[1586475284139,113.66,7307.88,1.0,-0.99463,6e-05,0.03493]
[1586475289175,113.13,7307.75,1.0,-0.99482,6e-05,0.03382]
[1586475294209,112.44,7307.75,1.0,-0.99505,6e-05,0.03246]
[1586475299213,111.63,7307.51,1.0,-0.99533,5e-05,0.03082]
[1586475305213,110.52,7307.66,1.0,-0.99567,5e-05,0.02881]
[1586475310323,109.52,7307.67,1.0,-0.99597,5e-05,0.02703]
[1586475315358,108.48,7306.2,1.0,-0.99633,4e-05,0.02483]
[1586475320392,107.41,7305.75,1.0,-0.99664,4e-05,0.02297]
[1586475325429,106.33,7304.8,1.0,-0.99694,4e-05,0.02106]
[1586475330464,105.26,7303.92,1.0,-0.99723,4e-05,0.01928]
[1586475336504,103.99,7303.74,1.0,-0.99753,3e-05,0.01733]
[1586475341539,102.96,7303.9,1.0,-0.99774,3e-05,0.01603]
[1586475346575,101.97,7304.02,1.0,-0.99793,3e-05,0.01482]
[1586475351611,100.81,7303.96,1.0,-0.99814,3e-05,0.01346]
[1586475356645,99.89,7305.03,1.0,-0.99826,2e-05,0.01261]
[1586475361679,99.01,7305.83,1.0,-0.99839,2e-05,0.0118]
[1586475366716,98.16,7305.71,1.0,-0.99852,2e-05,0.01091]
[1586475372757,97.18,7305.36,1.0,-0.99866,2e-05,0.00993]
[1586475377793,96.42,7304.43,1.0,-0.99878,2e-05,0.00911]
[1586475382826,95.69,7304.09,1.0,-0.99888,2e-05,0.00845]
[1586475387863,95.0,7304.33,1.0,-0.99896,2e-05,0.00791]
[1586475392897,94.35,7304.22,1.0,-0.99904,2e-05,0.00732]
[1586475397932,93.74,7303.63,1.0,-0.99911,1e-05,0.00681]
[1586475402968,93.17,7303.79,1.0,-0.99917,1e-05,0.00642]
[1586475408003,92.64,7303.6,1.0,-0.99922,1e-05,0.00605]
[1586475413038,92.14,7303.7,1.0,-0.99926,1e-05,0.00573]
[1586475419213,91.58,7303.62,1.0,-0.99931,1e-05,0.00538]
[1586475425121,91.07,7303.66,1.0,-0.99936,1e-05,0.00508]
[1586475431213,90.6,7303.56,1.0,-0.99939,1e-05,0.00481]
[1586475437213,90.18,7303.14,1.0,-0.99943,1e-05,0.00454]
[1586475442242,89.85,7303.23,1.0,-0.99945,1e-05,0.00437]
[1586475447279,89.54,7302.92,1.0,-0.99948,1e-05,0.00419]
[1586475452315,89.26,7302.77,1.0,-0.9995,1e-05,0.00399]
[1586475457348,89.0,7303.31,1.0,-0.99951,1e-05,0.0039]
[1586475462383,88.76,7303.2,1.0,-0.99953,1e-05,0.00378]
[1586475467418,88.54,7303.35,1.0,-0.99954,1e-05,0.00369]
[1586475472454,88.34,7303.34,1.0,-0.99956,1e-05,0.0036]
[1586475479213,88.08,7303.41,1.0,-0.99957,1e-05,0.00348]
[1586475484537,87.91,7303.3,1.0,-0.99958,1e-05,0.0034]
[1586475489572,87.76,7303.33,1.0,-0.99959,1e-05,0.00334]
[1586475494607,87.62,7303.32,1.0,-0.9996,1e-05,0.00328]
[1586475500213,87.46,7303.3,1.0,-0.99961,1e-05,0.00321]
[1586475506213,87.32,7303.44,1.0,-0.99961,1e-05,0.00316]
[1586475512213,87.19,7302.75,1.0,-0.99963,1e-05,0.00303]
[1586475517767,87.11,7302.45,1.0,-0.99964,1e-05,0.00298]
[1586475522804,87.02,7302.25,1.0,-0.99964,1e-05,0.00294]
[1586475527839,86.96,7302.35,1.0,-0.99964,1e-05,0.00292]
[1586475532872,86.91,7302.33,1.0,-0.99965,1e-05,0.0029]
[1586475537907,86.86,7302.05,1.0,-0.99965,1e-05,0.00287]
[1586475544958,86.81,7302.12,1.0,-0.99965,1e-05,0.00285]
[1586475551213,86.76,7302.1,1.0,-0.99966,1e-05,0.00283]
[1586475557040,86.73,7302.01,1.0,-0.99966,1e-05,0.00282]
[1586475562077,86.71,7301.89,1.0,-0.99966,1e-05,0.0028]
[1586475568117,86.7,7301.26,1.0,-0.99966,1e-05,0.00277]
[1586475573152,86.71,7300.57,1.0,-0.99967,1e-05,0.0027]
[1586475578188,86.74,7299.03,1.0,-0.99968,1e-05,0.00264]
[1586475583223,86.83,7296.37,1.0,-0.99969,1e-05,0.00255]
[1586475588258,86.95,7296.7,1.0,-0.99968,1e-05,0.00261]
[1586475593293,87.06,7296.77,1.0,-0.99968,1e-05,0.00265]
[1586475598328,87.15,7296.55,1.0,-0.99968,1e-05,0.00268]
[1586475603363,87.25,7296.76,1.0,-0.99967,1e-05,0.00272]
[1586475608398,87.32,7297.14,1.0,-0.99966,1e-05,0.00276]
[1586475613432,87.38,7297.42,1.0,-0.99966,1e-05,0.0028]
[1586475618468,87.42,7298.33,1.0,-0.99965,1e-05,0.00286]
[1586475623504,87.42,7299.87,1.0,-0.99964,1e-05,0.00294]
[1586475628539,87.41,7299.55,1.0,-0.99964,1e-05,0.00292]
[1586475635213,87.4,7299.58,1.0,-0.99965,1e-05,0.00288]
[1586475640623,87.4,7299.94,1.0,-0.99965,1e-05,0.00289]
[1586475645657,87.39,7300.94,1.0,-0.99964,1e-05,0.00294]
[1586475650692,87.38,7301.44,1.0,-0.99964,1e-05,0.00296]
[1586475655727,87.37,7301.26,1.0,-0.99964,1e-05,0.00295]
[1586475660763,87.36,7301.44,1.0,-0.99964,1e-05,0.00296]
[1586475666803,87.36,7301.72,1.0,-0.99964,1e-05,0.00297]
[1586475671840,87.35,7301.6,1.0,-0.99964,1e-05,0.00296]
[1586475677213,87.34,7301.65,1.0,-0.99964,1e-05,0.00296]
[1586475682915,87.33,7302.29,1.0,-0.99963,1e-05,0.00299]
[1586475687951,87.31,7302.37,1.0,-0.99963,1e-05,0.00299]
[1586475692987,87.3,7301.85,1.0,-0.99964,1e-05,0.00292]
[1586475698021,87.29,7301.68,1.0,-0.99965,1e-05,0.0029]
[1586475703056,87.27,7301.8,1.0,-0.99965,1e-05,0.0029]
[1586475708092,87.26,7301.95,1.0,-0.99965,1e-05,0.00291]
[1586475713127,87.24,7301.94,1.0,-0.99965,1e-05,0.0029]
[1586475719168,87.22,7302.0,1.0,-0.99965,1e-05,0.0029]
[1586475724203,87.21,7301.93,1.0,-0.99965,1e-05,0.00289]
[1586475730246,87.19,7301.84,1.0,-0.99965,1e-05,0.00287]
[1586475735281,87.17,7301.9,1.0,-0.99965,1e-05,0.00287]
[1586475740315,87.15,7301.88,1.0,-0.99965,1e-05,0.00286]
[1586475746213,87.13,7301.3,1.0,-0.99966,1e-05,0.00283]
[1586475751391,87.12,7301.01,1.0,-0.99966,1e-05,0.00277]
[1586475756428,87.12,7301.04,1.0,-0.99966,1e-05,0.00277]
[1586475761462,87.12,7300.81,1.0,-0.99966,1e-05,0.00276]
[1586475766497,87.15,7299.76,1.0,-0.99967,1e-05,0.00272]
[1586475771532,87.18,7299.75,1.0,-0.99967,1e-05,0.00273]
[1586475777574,87.21,7300.08,1.0,-0.99966,1e-05,0.00276]
[1586475783616,87.23,7300.24,1.0,-0.99966,1e-05,0.00277]
[1586475788651,87.24,7300.18,1.0,-0.99966,1e-05,0.00278]
[1586475793685,87.25,7300.09,1.0,-0.99966,1e-05,0.00277]
[1586475798720,87.27,7299.41,1.0,-0.99967,1e-05,0.00275]
[1586475806213,87.32,7299.37,1.0,-0.99966,1e-05,0.00276]
[1586475811811,87.34,7299.33,1.0,-0.99967,1e-05,0.00274]
[1586475818213,87.38,7299.45,1.0,-0.99966,1e-05,0.00276]
[1586475828931,87.42,7300.06,1.0,-0.99966,1e-05,0.0028]
[1586475833965,87.42,7300.11,1.0,-0.99966,1e-05,0.0028]
[1586475839002,87.43,7300.02,1.0,-0.99966,1e-05,0.0028]
[1586475844037,87.43,7300.07,1.0,-0.99966,1e-05,0.00281]
[1586475850077,87.44,7300.09,1.0,-0.99966,1e-05,0.00281]
[1586475856121,87.43,7300.65,1.0,-0.99965,1e-05,0.00284]
[1586475861155,87.43,7300.76,1.0,-0.99965,1e-05,0.00284]
[1586475866190,87.43,7300.28,1.0,-0.99966,1e-05,0.00282]
[1586475871226,87.43,7300.48,1.0,-0.99966,1e-05,0.00279]
[1586475876259,87.43,7300.7,1.0,-0.99966,1e-05,0.0028]
[1586475882301,87.43,7300.52,1.0,-0.99966,1e-05,0.00279]
[1586475887337,87.42,7300.73,1.0,-0.99966,1e-05,0.0028]
[1586475892372,87.42,7300.83,1.0,-0.99966,1e-05,0.0028]
[1586475898414,87.42,7300.79,1.0,-0.99966,1e-05,0.0028]
[1586475904457,87.42,7300.71,1.0,-0.99966,1e-05,0.0028]
[1586475909491,87.42,7300.73,1.0,-0.99966,1e-05,0.0028]
[1586475914526,87.41,7300.77,1.0,-0.99966,1e-05,0.0028]
[1586475919562,87.41,7300.67,1.0,-0.99966,1e-05,0.00279]
[1586475924596,87.41,7301.14,1.0,-0.99966,1e-05,0.00281]
[1586475929632,87.41,7300.91,1.0,-0.99966,1e-05,0.0028]
[1586475935213,87.41,7300.7,1.0,-0.99966,1e-05,0.00276]
[1586475940710,87.41,7301.3,1.0,-0.99966,1e-05,0.00279]
[1586475945745,87.41,7303.29,1.0,-0.99965,1e-05,0.00289]
[1586475950780,87.41,7303.87,1.0,-0.99964,1e-05,0.00291]
[1586475955815,87.4,7304.29,1.0,-0.99964,1e-05,0.00293]
[1586475960851,87.4,7304.51,1.0,-0.99964,1e-05,0.00294]
[1586475965886,87.39,7304.39,1.0,-0.99964,1e-05,0.00294]
[1586475970921,87.39,7304.44,1.0,-0.99964,1e-05,0.00293]
[1586475975956,87.38,7304.91,1.0,-0.99964,1e-05,0.00296]
[1586475980990,87.36,7304.95,1.0,-0.99964,1e-05,0.00295]
[1586475986024,87.35,7301.14,1.0,-0.99966,1e-05,0.00276]
[1586475989046,87.37,7297.59,1.0,-0.99968,1e-05,0.0026]
[1586475994081,87.47,7297.01,1.0,-0.99969,1e-05,0.00257]
[1586475999116,87.59,7296.17,1.0,-0.99969,1e-05,0.00257]
[1586476004152,87.71,7295.94,1.0,-0.99968,1e-05,0.00261]
[1586476009187,87.83,7295.47,1.0,-0.99968,1e-05,0.00263]
[1586476014220,87.95,7295.37,1.0,-0.99967,1e-05,0.00267]
[1586476019257,88.06,7294.96,1.0,-0.99967,1e-05,0.00269]
[1586476025213,88.2,7294.8,1.0,-0.99967,1e-05,0.00273]
[1586476035368,88.27,7292.98,1.0,-0.99967,1e-05,0.00267]
[1586476040402,88.26,7292.71,1.0,-0.99968,1e-05,0.00265]
[1586476045437,88.24,7292.04,1.0,-0.99968,1e-05,0.00261]
[1586476050472,88.22,7291.14,1.0,-0.99969,1e-05,0.00257]
[1586476055509,88.19,7290.56,1.0,-0.9997,1e-05,0.0025]
[1586476060544,88.14,7290.08,1.0,-0.9997,1e-05,0.00246]
[1586476065577,88.09,7291.27,1.0,-0.9997,1e-05,0.0025]
[1586476071619,88.02,7291.22,1.0,-0.9997,1e-05,0.00247]
[1586476076654,87.94,7291.27,1.0,-0.9997,1e-05,0.00245]
[1586476081689,87.85,7291.27,1.0,-0.99971,1e-05,0.00242]
[1586476086726,87.76,7291.43,1.0,-0.99971,1e-05,0.00239]
[1586476092768,87.63,7291.28,1.0,-0.99972,1e-05,0.00234]
[1586476097801,87.51,7291.42,1.0,-0.99972,1e-05,0.00231]
[1586476102843,87.39,7291.39,1.0,-0.99973,1e-05,0.00227]
[1586476107877,87.25,7291.47,1.0,-0.99973,1e-05,0.00223]
[1586476112913,87.12,7291.62,1.0,-0.99974,1e-05,0.00217]
[1586476117946,86.97,7291.6,1.0,-0.99974,0.0,0.00212]
[1586476124213,86.79,7293.98,1.0,-0.99974,1e-05,0.00216]
[1586476130030,86.61,7294.64,1.0,-0.99974,0.0,0.00213]
[1586476136074,86.42,7295.71,1.0,-0.99975,0.0,0.00212]
[1586476141109,86.27,7296.87,1.0,-0.99975,0.0,0.00212]
[1586476146142,86.1,7296.84,1.0,-0.99975,0.0,0.00207]
[1586476151178,85.94,7296.81,1.0,-0.99976,0.0,0.00202]
[1586476157213,85.75,7296.73,1.0,-0.99977,0.0,0.00196]
[1586476162254,85.58,7296.61,1.0,-0.99977,0.0,0.00191]
[1586476167289,85.41,7296.37,1.0,-0.99978,0.0,0.00186]
[1586476172326,85.25,7295.41,1.0,-0.99979,0.0,0.00176]
[1586476177360,85.08,7293.48,1.0,-0.9998,0.0,0.00165]
[1586476182396,84.92,7293.01,1.0,-0.99981,0.0,0.0016]
[1586476187431,84.76,7293.08,1.0,-0.99982,0.0,0.00156]
[1586476193213,84.57,7292.19,1.0,-0.99982,0.0,0.00149]
[1586476198508,84.4,7291.78,1.0,-0.99983,0.0,0.00144]
[1586476203541,84.26,7291.94,1.0,-0.99983,0.0,0.00142]
[1586476208578,84.13,7292.77,1.0,-0.99984,0.0,0.00141]
[1586476213613,84.0,7293.48,1.0,-0.99984,0.0,0.0014]
[1586476218647,83.88,7294.15,1.0,-0.99984,0.0,0.00139]
[1586476225696,83.72,7294.53,1.0,-0.99984,0.0,0.00137]
[1586476230730,83.62,7294.59,1.0,-0.99984,0.0,0.00135]
[1586476235766,83.51,7295.94,1.0,-0.99984,0.0,0.00134]
[1586476240802,83.41,7295.98,1.0,-0.99985,0.0,0.00132]
[1586476245836,83.32,7295.98,1.0,-0.99985,0.0,0.0013]
[1586476250871,83.22,7295.73,1.0,-0.99985,0.0,0.00128]
[1586476256213,83.12,7294.47,1.0,-0.99986,0.0,0.00123]
[1586476261947,82.99,7294.74,1.0,-0.99986,0.0,0.00121]
[1586476266982,82.89,7294.43,1.0,-0.99986,0.0,0.00118]
[1586476272017,82.77,7293.97,1.0,-0.99987,0.0,0.00115]
[1586476277213,82.66,7293.78,1.0,-0.99987,0.0,0.00112]
[1586476283094,82.51,7293.69,1.0,-0.99987,0.0,0.00109]
[1586476288130,82.39,7293.62,1.0,-0.99988,0.0,0.00107]
[1586476293165,82.26,7293.79,1.0,-0.99988,0.0,0.00104]
[1586476298201,82.14,7293.58,1.0,-0.99988,0.0,0.00101]
[1586476303235,82.01,7293.62,1.0,-0.99989,0.0,0.00099]
[1586476308269,81.88,7293.37,1.0,-0.99989,0.0,0.00096]
[1586476314312,81.72,7293.82,1.0,-0.99989,0.0,0.00095]
[1586476319346,81.6,7294.95,1.0,-0.99989,0.0,0.00095]
[1586476324381,81.47,7295.22,1.0,-0.99989,0.0,0.00094]
[1586476329417,81.34,7298.36,1.0,-0.99989,0.0,0.00098]
[1586476334452,81.22,7299.44,1.0,-0.99989,0.0,0.00098]
[1586476339488,81.1,7298.33,1.0,-0.99989,0.0,0.00094]
[1586476344523,80.97,7298.16,1.0,-0.9999,0.0,0.00091]
[1586476349557,80.85,7298.51,1.0,-0.9999,0.0,0.0009]
[1586476354593,80.73,7298.36,1.0,-0.9999,0.0,0.00087]
[1586476359627,80.6,7298.44,1.0,-0.9999,0.0,0.00085]
[1586476364661,80.46,7298.44,1.0,-0.99991,0.0,0.00083]
[1586476369696,80.34,7298.44,1.0,-0.99991,0.0,0.00081]
[1586476374732,80.22,7298.3,1.0,-0.99991,0.0,0.00079]
[1586476379768,80.1,7298.2,1.0,-0.99991,0.0,0.00077]
[1586476384801,79.98,7298.12,1.0,-0.99991,0.0,0.00076]
[1586476389836,79.87,7298.25,1.0,-0.99992,0.0,0.00074]
[1586476394872,79.76,7298.1,1.0,-0.99992,0.0,0.00073]
[1586476399908,79.65,7298.09,1.0,-0.99992,0.0,0.00071]
[1586476405949,79.52,7299.14,1.0,-0.99992,0.0,0.00071]
[1586476411990,79.4,7299.08,1.0,-0.99992,0.0,0.00068]
[1586476417025,79.3,7299.24,1.0,-0.99992,0.0,0.00067]
[1586476422061,79.21,7299.1,1.0,-0.99993,0.0,0.00066]
[1586476427096,79.12,7299.2,1.0,-0.99993,0.0,0.00065]
[1586476432131,79.03,7299.18,1.0,-0.99993,0.0,0.00064]
[1586476437167,78.94,7299.22,1.0,-0.99993,0.0,0.00063]
[1586476442202,78.86,7299.48,1.0,-0.99993,0.0,0.00062]
[1586476447236,78.77,7299.44,1.0,-0.99993,0.0,0.00061]
[1586476452272,78.7,7300.26,1.0,-0.99993,0.0,0.00062]
[1586476459319,78.59,7299.84,1.0,-0.99993,0.0,0.0006]
[1586476464354,78.52,7299.46,1.0,-0.99993,0.0,0.00059]
[1586476469391,78.45,7299.47,1.0,-0.99994,0.0,0.00058]
[1586476474425,78.39,7299.31,1.0,-0.99994,0.0,0.00056]
[1586476479461,78.32,7298.87,1.0,-0.99994,0.0,0.00055]
[1586476484496,78.26,7298.71,1.0,-0.99994,0.0,0.00054]
[1586476489530,78.21,7298.72,1.0,-0.99994,0.0,0.00053]
[1586476494566,78.15,7298.85,1.0,-0.99994,0.0,0.00053]
[1586476501614,78.09,7298.71,1.0,-0.99994,0.0,0.00052]
[1586476508213,78.03,7298.71,1.0,-0.99994,0.0,0.00052]
[1586476513697,77.99,7298.89,1.0,-0.99994,0.0,0.00051]
[1586476518733,77.95,7298.81,1.0,-0.99994,0.0,0.00051]
[1586476523767,77.91,7298.81,1.0,-0.99994,0.0,0.00051]
[1586476528802,77.88,7298.42,1.0,-0.99995,0.0,0.0005]
[1586476535213,77.85,7298.18,1.0,-0.99995,0.0,0.00049]
[1586476540887,77.83,7298.26,1.0,-0.99995,0.0,0.00048]
[1586476545922,77.82,7298.44,1.0,-0.99995,0.0,0.00049]
[1586476550958,77.8,7298.85,1.0,-0.99995,0.0,0.00049]
[1586476556213,77.78,7298.84,1.0,-0.99995,0.0,0.00049]
[1586476562034,77.76,7298.98,1.0,-0.99995,0.0,0.00049]
[1586476567069,77.75,7298.55,1.0,-0.99995,0.0,0.00048]
[1586476572103,77.73,7298.54,1.0,-0.99995,0.0,0.00048]
[1586476577213,77.72,7298.63,1.0,-0.99995,0.0,0.00048]
[1586476583187,77.71,7298.64,1.0,-0.99995,0.0,0.00048]
[1586476588220,77.7,7298.48,1.0,-0.99995,0.0,0.00047]
[1586476593257,77.7,7297.95,1.0,-0.99995,0.0,0.00046]
[1586476598292,77.74,7296.13,1.0,-0.99995,0.0,0.00045]
[1586476603327,77.82,7294.08,1.0,-0.99995,0.0,0.00043]
[1586476608360,77.95,7293.14,1.0,-0.99995,0.0,0.00043]
[1586476613395,78.07,7293.09,1.0,-0.99995,0.0,0.00044]
[1586476618431,78.18,7292.5,1.0,-0.99995,0.0,0.00045]
[1586476623466,78.29,7291.51,1.0,-0.99995,0.0,0.00045]
[1586476628500,78.42,7291.49,1.0,-0.99995,0.0,0.00046]
[1586476634213,78.56,7291.42,1.0,-0.99995,0.0,0.00047]
[1586476639579,78.65,7292.29,1.0,-0.99995,0.0,0.00049]
[1586476644612,78.72,7292.93,1.0,-0.99994,0.0,0.0005]
[1586476649649,78.74,7294.42,1.0,-0.99994,0.0,0.00052]
[1586476654684,78.76,7294.54,1.0,-0.99994,0.0,0.00051]
[1586476659717,78.77,7294.56,1.0,-0.99994,0.0,0.00052]
[1586476664752,78.78,7294.41,1.0,-0.99994,0.0,0.00052]
[1586476669788,78.79,7294.34,1.0,-0.99994,0.0,0.00052]
[1586476674822,78.8,7294.06,1.0,-0.99994,0.0,0.00051]
[1586476679858,78.82,7294.06,1.0,-0.99994,0.0,0.00052]
[1586476684892,78.86,7292.75,1.0,-0.99994,0.0,0.0005]
[1586476690936,78.92,7292.62,1.0,-0.99994,0.0,0.00051]
[1586476695970,78.97,7292.5,1.0,-0.99994,0.0,0.00051]
[1586476701006,79.02,7292.18,1.0,-0.99994,0.0,0.00051]
[1586476706041,79.06,7293.6,1.0,-0.99994,0.0,0.00053]
[1586476711077,79.06,7294.81,1.0,-0.99994,0.0,0.00054]
[1586476716111,79.06,7295.21,1.0,-0.99994,0.0,0.00054]
[1586476721145,79.06,7295.97,1.0,-0.99994,0.0,0.00055]
[1586476726180,79.06,7295.68,1.0,-0.99994,0.0,0.00055]
[1586476731216,79.05,7295.63,1.0,-0.99994,0.0,0.00055]
[1586476736251,79.05,7295.61,1.0,-0.99994,0.0,0.00055]
[1586476741285,79.05,7295.3,1.0,-0.99994,0.0,0.00054]
[1586476746322,79.04,7294.71,1.0,-0.99994,0.0,0.00054]
[1586476751357,79.04,7294.65,1.0,-0.99994,0.0,0.00054]
[1586476756392,79.03,7294.8,1.0,-0.99994,0.0,0.00054]
[1586476761426,79.03,7294.83,1.0,-0.99994,0.0,0.00054]
[1586476766460,79.02,7294.51,1.0,-0.99994,0.0,0.00053]
[1586476772213,79.02,7294.26,1.0,-0.99994,0.0,0.00052]
[1586476777539,79.02,7294.8,1.0,-0.99994,0.0,0.00053]
[1586476782575,79.02,7295.87,1.0,-0.99994,0.0,0.00054]
[1586476787609,79.01,7295.72,1.0,-0.99994,0.0,0.00054]
[1586476792645,79.01,7295.68,1.0,-0.99994,0.0,0.00054]
[1586476797679,79.01,7294.11,1.0,-0.99994,0.0,0.00052]
[1586476797679,79.01,7294.11,1.0,-0.99994,0.0,0.00052]
[1586476802714,79.05,7292.07,1.0,-0.99994,0.0,0.0005]
[1586476807750,79.12,7291.43,1.0,-0.99994,0.0,0.0005]
[1586476812783,79.16,7293.12,1.0,-0.99994,0.0,0.00052]
[1586476817820,79.18,7295.04,1.0,-0.99994,0.0,0.00055]
[1586476822854,79.17,7296.95,1.0,-0.99994,0.0,0.00057]
[1586476825874,79.17,7300.31,1.0,-0.99993,0.0,0.00061]
[1586476830910,79.16,7301.7,1.0,-0.99993,0.0,0.00063]
[1586476835944,79.16,7302.1,1.0,-0.99993,0.0,0.00062]
[1586476840979,79.15,7298.78,1.0,-0.99994,0.0,0.00058]
[1586476844001,79.14,7295.74,1.0,-0.99994,0.0,0.00054]
[1586476849036,79.13,7295.41,1.0,-0.99994,0.0,0.00054]
[1586476854070,79.11,7295.48,1.0,-0.99994,0.0,0.00054]
[1586476859106,79.1,7294.99,1.0,-0.99994,0.0,0.00053]
[1586476864140,79.1,7294.63,1.0,-0.99994,0.0,0.00052]
[1586476869177,79.09,7295.43,1.0,-0.99994,0.0,0.00053]
[1586476874211,79.08,7296.08,1.0,-0.99994,0.0,0.00054]
[1586476879254,79.07,7296.28,1.0,-0.99994,0.0,0.00054]
[1586476884281,79.06,7296.97,1.0,-0.99994,0.0,0.00055]
[1586476889316,79.04,7297.05,1.0,-0.99994,0.0,0.00055]
[1586476894352,79.03,7296.69,1.0,-0.99994,0.0,0.00053]
[1586476899385,79.01,7296.61,1.0,-0.99994,0.0,0.00053]
[1586476904421,79.0,7296.55,1.0,-0.99994,0.0,0.00053]
[1586476909457,78.98,7296.82,1.0,-0.99994,0.0,0.00053]
[1586476914491,78.97,7296.82,1.0,-0.99994,0.0,0.00053]
[1586476919526,78.95,7296.76,1.0,-0.99994,0.0,0.00053]
[1586476924561,78.94,7296.56,1.0,-0.99994,0.0,0.00052]
[1586476929597,78.92,7296.04,1.0,-0.99994,0.0,0.00051]
[1586476934630,78.93,7294.07,1.0,-0.99995,0.0,0.00049]
[1586476939665,78.98,7292.93,1.0,-0.99995,0.0,0.00048]
[1586476944701,79.05,7292.41,1.0,-0.99995,0.0,0.00049]
[1586476949736,79.12,7293.14,1.0,-0.99994,0.0,0.0005]
[1586476954770,79.16,7293.73,1.0,-0.99994,0.0,0.0005]
[1586476959805,79.18,7293.53,1.0,-0.99994,0.0,0.0005]
[1586476964841,79.21,7293.84,1.0,-0.99994,0.0,0.00051]
[1586476969876,79.24,7293.73,1.0,-0.99994,0.0,0.00051]
[1586476974910,79.26,7293.73,1.0,-0.99994,0.0,0.00051]
[1586476981959,79.3,7293.73,1.0,-0.99994,0.0,0.00052]
[1586476986994,79.32,7293.6,1.0,-0.99994,0.0,0.00052]
[1586476992030,79.32,7294.46,1.0,-0.99994,0.0,0.00053]
[1586476997065,79.33,7294.23,1.0,-0.99994,0.0,0.00052]
[1586477003106,79.33,7295.24,1.0,-0.99994,0.0,0.00054]
[1586477008143,79.32,7294.78,1.0,-0.99994,0.0,0.00053]
[1586477013176,79.33,7294.04,1.0,-0.99994,0.0,0.00051]
[1586477018212,79.35,7294.05,1.0,-0.99994,0.0,0.00052]
[1586477023247,79.37,7293.62,1.0,-0.99994,0.0,0.00051]
[1586477028282,79.39,7293.68,1.0,-0.99994,0.0,0.00052]
[1586477033318,79.41,7293.46,1.0,-0.99994,0.0,0.00052]
[1586477038352,79.44,7293.46,1.0,-0.99994,0.0,0.00052]
[1586477044395,79.47,7292.99,1.0,-0.99994,0.0,0.00052]
[1586477049429,79.53,7291.85,1.0,-0.99994,0.0,0.00051]
[1586477054463,79.58,7291.75,1.0,-0.99994,0.0,0.00051]
[1586477059498,79.63,7291.75,1.0,-0.99994,0.0,0.00052]
[1586477065542,79.7,7291.01,1.0,-0.99994,0.0,0.00051]
[1586477070576,79.76,7290.98,1.0,-0.99994,0.0,0.00052]
[1586477076618,79.83,7290.86,1.0,-0.99994,0.0,0.00052]
[1586477081653,79.9,7290.28,1.0,-0.99994,0.0,0.00052]
[1586477086688,79.97,7290.16,1.0,-0.99994,0.0,0.00052]
[1586477091724,80.03,7289.98,1.0,-0.99994,0.0,0.00053]
[1586477097765,80.11,7289.86,1.0,-0.99994,0.0,0.00053]
[1586477102800,80.18,7288.04,1.0,-0.99994,0.0,0.00052]
[1586477107835,80.29,7287.12,1.0,-0.99994,0.0,0.00052]
[1586477112874,80.42,7286.46,1.0,-0.99994,0.0,0.00052]
[1586477117908,80.54,7285.77,1.0,-0.99994,0.0,0.00053]
[1586477122944,80.7,7282.28,1.0,-0.99994,0.0,0.0005]
[1586477127978,80.91,7281.42,1.0,-0.99994,0.0,0.00051]
[1586477133013,81.11,7280.97,1.0,-0.99994,0.0,0.00052]
[1586477138048,81.32,7280.45,1.0,-0.99994,0.0,0.00053]
[1586477143084,81.51,7282.05,1.0,-0.99994,0.0,0.00057]
[1586477148118,81.64,7282.36,1.0,-0.99993,0.0,0.00059]
[1586477153154,81.75,7282.77,1.0,-0.99993,0.0,0.00061]
[1586477158189,81.83,7283.67,1.0,-0.99993,0.0,0.00063]
[1586477163225,81.89,7284.68,1.0,-0.99993,0.0,0.00065]
[1586477168259,81.91,7285.49,1.0,-0.99993,0.0,0.00066]
[1586477173294,81.91,7286.6,1.0,-0.99992,0.0,0.00068]
[1586477178328,81.91,7287.65,1.0,-0.99992,0.0,0.00069]
[1586477183365,81.91,7287.85,1.0,-0.99992,0.0,0.00069]
[1586477188399,81.91,7287.91,1.0,-0.99992,0.0,0.0007]
[1586477193433,81.91,7287.77,1.0,-0.99992,0.0,0.00068]
[1586477198469,81.91,7287.59,1.0,-0.99992,0.0,0.00068]
[1586477204213,81.9,7285.67,1.0,-0.99993,0.0,0.00065]
[1586477209547,81.92,7285.22,1.0,-0.99993,0.0,0.00065]
[1586477214581,81.97,7283.52,1.0,-0.99993,0.0,0.00063]
[1586477219616,82.04,7282.96,1.0,-0.99993,0.0,0.00063]
[1586477224652,82.14,7281.53,1.0,-0.99993,0.0,0.00062]
[1586477229687,82.25,7280.73,1.0,-0.99993,0.0,0.00062]
[1586477234722,82.37,7278.64,1.0,-0.99993,0.0,0.00061]
[1586477239757,82.54,7275.59,1.0,-0.99993,0.0,0.00059]
[1586477244791,82.75,7274.8,1.0,-0.99993,0.0,0.0006]
[1586477249826,82.97,7274.83,1.0,-0.99993,0.0,0.00062]
[1586477255213,83.16,7274.65,1.0,-0.99993,0.0,0.00063]
[1586477260903,83.38,7274.82,1.0,-0.99992,0.0,0.00066]
[1586477265937,83.51,7277.19,1.0,-0.99992,0.0,0.00071]
[1586477270973,83.59,7277.37,1.0,-0.99992,0.0,0.00072]
[1586477276011,83.66,7277.19,1.0,-0.99992,0.0,0.00073]
[1586477281046,83.76,7275.48,1.0,-0.99992,0.0,0.00071]
[1586477286082,83.88,7274.99,1.0,-0.99992,0.0,0.00072]
[1586477291116,83.99,7274.62,1.0,-0.99992,0.0,0.00073]
[1586477296152,84.1,7274.34,1.0,-0.99992,0.0,0.00074]
[1586477301187,84.21,7274.08,1.0,-0.99991,0.0,0.00075]
[1586477306213,84.34,7271.29,1.0,-0.99992,0.0,0.00072]
[1586477311255,84.53,7268.36,1.0,-0.99992,0.0,0.00069]
[1586477316291,84.76,7267.29,1.0,-0.99992,0.0,0.0007]
[1586477321325,85.0,7265.47,1.0,-0.99992,0.0,0.00071]
[1586477326361,85.25,7265.07,1.0,-0.99992,0.0,0.00073]
[1586477331396,85.49,7265.45,1.0,-0.99991,0.0,0.00077]
[1586477336431,85.69,7264.92,1.0,-0.99991,0.0,0.00078]
[1586477341466,85.89,7264.65,1.0,-0.99991,0.0,0.0008]
[1586477346500,86.08,7264.75,1.0,-0.9999,0.0,0.00083]
[1586477351535,86.23,7267.57,1.0,-0.9999,0.0,0.0009]
[1586477356570,86.3,7269.57,1.0,-0.99989,0.0,0.00095]
[1586477361607,86.33,7270.0,1.0,-0.99989,0.0,0.00096]
[1586477365635,86.33,7276.02,1.0,-0.99987,0.0,0.00108]
[1586477370669,86.33,7276.08,1.0,-0.99987,0.0,0.00108]
[1586477375705,86.33,7278.97,1.0,-0.99987,0.0,0.00113]
[1586477380739,86.33,7276.98,1.0,-0.99987,0.0,0.00108]
[1586477385774,86.32,7277.62,1.0,-0.99987,0.0,0.0011]
[1586477390810,86.31,7278.53,1.0,-0.99987,0.0,0.00111]
[1586477395845,86.29,7278.4,1.0,-0.99987,0.0,0.00111]
[1586477400878,86.27,7278.9,1.0,-0.99987,0.0,0.00112]
[1586477405914,86.25,7279.78,1.0,-0.99987,0.0,0.00113]
[1586477410949,86.21,7280.1,1.0,-0.99987,0.0,0.00113]
[1586477415984,86.18,7280.12,1.0,-0.99987,0.0,0.00113]
[1586477421018,86.14,7280.52,1.0,-0.99987,0.0,0.00113]
[1586477426054,86.1,7280.37,1.0,-0.99987,0.0,0.00112]
[1586477431088,86.05,7280.46,1.0,-0.99987,0.0,0.00109]
[1586477436123,85.99,7280.5,1.0,-0.99987,0.0,0.00109]
[1586477441158,85.94,7279.37,1.0,-0.99988,0.0,0.00105]
[1586477446194,85.88,7276.46,1.0,-0.99988,0.0,0.00099]
[1586477451228,85.82,7276.96,1.0,-0.99988,0.0,0.00099]
[1586477456265,85.76,7277.29,1.0,-0.99988,0.0,0.00098]
[1586477462213,85.7,7277.51,1.0,-0.99989,0.0,0.00098]
[1586477467342,85.64,7277.53,1.0,-0.99989,0.0,0.00097]
[1586477472376,85.58,7278.45,1.0,-0.99989,0.0,0.00098]
[1586477477412,85.53,7278.63,1.0,-0.99989,0.0,0.00097]
[1586477483213,85.47,7278.92,1.0,-0.99989,0.0,0.00097]
[1586477488489,85.41,7277.96,1.0,-0.99989,0.0,0.00094]
[1586477493523,85.36,7278.82,1.0,-0.99989,0.0,0.00094]
[1586477498558,85.31,7278.3,1.0,-0.99989,0.0,0.00092]
[1586477504213,85.25,7277.87,1.0,-0.99989,0.0,0.0009]
[1586477509634,85.21,7277.83,1.0,-0.9999,0.0,0.00089]
[1586477514670,85.17,7277.82,1.0,-0.9999,0.0,0.00089]
[1586477519705,85.13,7277.52,1.0,-0.9999,0.0,0.00088]
[1586477525213,85.08,7277.45,1.0,-0.9999,0.0,0.00087]
[1586477530781,85.05,7278.3,1.0,-0.9999,0.0,0.00088]
[1586477535817,85.02,7276.52,1.0,-0.9999,0.0,0.00085]
[1586477540852,85.04,7275.42,1.0,-0.9999,0.0,0.00083]
[1586477545886,85.1,7271.77,1.0,-0.99991,0.0,0.00078]
[1586477552213,85.24,7271.0,1.0,-0.99991,0.0,0.00077]
[1586477552852,85.24,7271.0,1.0,-0.99991,0.0,0.00077]
[1586477553732,85.24,7271.0,1.0,-0.99991,0.0,0.00077]
[1586477564213,85.5,7271.43,1.0,-0.99991,0.0,0.00081]
[1586477575091,85.69,7271.47,1.0,-0.9999,0.0,0.00084]
[1586477580125,85.75,7271.99,1.0,-0.9999,0.0,0.00085]
[1586477585161,85.8,7272.91,1.0,-0.9999,0.0,0.00088]
[1586477590196,85.83,7272.89,1.0,-0.9999,0.0,0.00088]
[1586477595230,85.84,7273.93,1.0,-0.99989,0.0,0.0009]
[1586477600265,85.84,7273.78,1.0,-0.99989,0.0,0.0009]
[1586477605299,85.83,7273.08,1.0,-0.9999,0.0,0.00089]
[1586477615371,85.89,7272.41,1.0,-0.9999,0.0,0.00087]
[1586477620404,85.94,7270.61,1.0,-0.9999,0.0,0.00084]
[1586477625441,86.04,7269.4,1.0,-0.9999,0.0,0.00084]
[1586477629251,86.1,7268.8,1.0,-0.9999,0.0,0.00084]
[1586477634502,86.23,7267.87,1.0,-0.9999,0.0,0.00084]
[1586477639569,86.37,7266.72,1.0,-0.9999,0.0,0.00084]
[1586477644573,86.5,7266.55,1.0,-0.9999,0.0,0.00085]
[1586477646549,86.53,7266.48,1.0,-0.9999,0.0,0.00085]
[1586477651621,86.68,7266.88,1.0,-0.9999,0.0,0.00088]
[1586477656658,86.78,7266.61,1.0,-0.9999,0.0,0.00089]
[1586477661691,86.89,7266.11,1.0,-0.99989,0.0,0.0009]
[1586477666727,86.99,7266.07,1.0,-0.99989,0.0,0.00091]
[1586477671761,87.08,7266.1,1.0,-0.99989,0.0,0.00091]
[1586477673393,87.1,7265.7,1.0,-0.99989,0.0,0.00091]
[1586477678811,87.24,7264.58,1.0,-0.99989,0.0,0.00091]
[1586477683846,87.36,7264.39,1.0,-0.99989,0.0,0.00092]
[1586477688881,87.48,7264.07,1.0,-0.99989,0.0,0.00093]
[1586477693916,87.59,7263.2,1.0,-0.99989,0.0,0.00093]
[1586477698951,87.71,7263.17,1.0,-0.99989,0.0,0.00095]
[1586477703987,87.83,7264.79,1.0,-0.99988,0.0,0.001]
[1586477706408,87.85,7264.72,1.0,-0.99988,0.0,0.001]
[1586477712043,87.88,7269.07,1.0,-0.99987,0.0,0.00109]
[1586477712405,87.88,7269.07,1.0,-0.99987,0.0,0.00109]
[1586477718083,87.88,7272.78,1.0,-0.99986,0.0,0.00118]
[1586477723120,87.88,7273.41,1.0,-0.99986,0.0,0.00119]
[1586477728155,87.88,7272.27,1.0,-0.99986,0.0,0.00116]
[1586477730810,87.87,7271.33,1.0,-0.99986,0.0,0.00114]
[1586477730870,87.87,7271.33,1.0,-0.99986,0.0,0.00114]
[1586477738213,87.86,7269.18,1.0,-0.99987,0.0,0.00108]
[1586477743259,87.85,7268.01,1.0,-0.99988,0.0,0.00105]
[1586477748294,87.84,7268.23,1.0,-0.99988,0.0,0.00105]
[1586477753329,87.82,7268.52,1.0,-0.99987,0.0,0.00106]
[1586477758364,87.81,7267.63,1.0,-0.99988,0.0,0.00104]
[1586477758745,87.81,7267.63,1.0,-0.99988,0.0,0.00104]
[1586477764406,87.83,7266.0,1.0,-0.99988,0.0,0.00101]
[1586477769442,87.87,7265.68,1.0,-0.99988,0.0,0.00101]
[1586477773579,87.92,7264.45,1.0,-0.99988,0.0,0.00099]
[1586477780213,88.02,7263.32,1.0,-0.99988,0.0,0.00098]
[1586477785553,88.1,7263.12,1.0,-0.99988,0.0,0.00099]
[1586477790588,88.18,7263.55,1.0,-0.99988,0.0,0.00101]
[1586477795623,88.25,7264.53,1.0,-0.99988,0.0,0.00103]
[1586477800657,88.28,7265.63,1.0,-0.99987,0.0,0.00105]
[1586477805242,88.28,7265.81,1.0,-0.99987,0.0,0.00106]
[1586477810727,88.28,7268.63,1.0,-0.99987,0.0,0.00112]
[1586477815397,88.28,7266.42,1.0,-0.99987,0.0,0.00107]
[1586477820798,88.3,7263.96,1.0,-0.99988,0.0,0.00102]
[1586477825834,88.35,7263.81,1.0,-0.99988,0.0,0.00103]
[1586477830867,88.4,7263.8,1.0,-0.99988,0.0,0.00104]
[1586477835903,88.44,7265.11,1.0,-0.99987,0.0,0.00107]
[1586477840938,88.44,7266.96,1.0,-0.99987,0.0,0.00111]
[1586477845974,88.44,7268.05,1.0,-0.99986,0.0,0.00113]
[1586477850221,88.44,7268.14,1.0,-0.99986,0.0,0.00113]
[1586477856042,88.43,7269.84,1.0,-0.99986,0.0,0.00115]
[1586477861077,88.42,7269.57,1.0,-0.99986,0.0,0.00114]
[1586477864824,88.41,7269.81,1.0,-0.99986,0.0,0.00115]
[1586477870140,88.4,7269.39,1.0,-0.99986,0.0,0.00114]
[1586477875176,88.39,7269.34,1.0,-0.99986,0.0,0.00113]
[1586477880212,88.37,7269.24,1.0,-0.99987,0.0,0.00113]
[1586477885213,88.36,7269.26,1.0,-0.99987,0.0,0.00113]
[1586477885765,88.36,7269.26,1.0,-0.99987,0.0,0.00113]
[1586477886720,88.35,7269.31,1.0,-0.99987,0.0,0.00113]
[1586477892295,88.33,7265.13,1.0,-0.99988,0.0,0.00104]
[1586477897330,88.36,7264.53,1.0,-0.99988,0.0,0.00103]
[1586477902365,88.4,7264.61,1.0,-0.99988,0.0,0.00104]
[1586477907399,88.43,7264.34,1.0,-0.99988,0.0,0.00104]
[1586477913441,88.47,7265.02,1.0,-0.99988,0.0,0.00104]
[1586477918477,88.5,7265.15,1.0,-0.99988,0.0,0.00105]
[1586477923512,88.51,7265.53,1.0,-0.99987,0.0,0.00106]
[1586477928547,88.51,7266.66,1.0,-0.99987,0.0,0.00108]
[1586477933581,88.5,7266.54,1.0,-0.99987,0.0,0.00108]
[1586477938616,88.5,7266.35,1.0,-0.99987,0.0,0.00107]
[1586477943651,88.49,7265.76,1.0,-0.99987,0.0,0.00106]
[1586477947868,88.5,7265.42,1.0,-0.99987,0.0,0.00105]
[1586477953721,88.51,7265.35,1.0,-0.99987,0.0,0.00105]
[1586477958756,88.53,7264.66,1.0,-0.99988,0.0,0.00104]
[1586477963792,88.55,7264.99,1.0,-0.99987,0.0,0.00105]
[1586477968828,88.57,7265.88,1.0,-0.99987,0.0,0.00107]
[1586477973862,88.58,7265.37,1.0,-0.99988,0.0,0.00105]
[1586477978897,88.59,7266.0,1.0,-0.99987,0.0,0.00106]
[1586477983933,88.58,7267.44,1.0,-0.99987,0.0,0.00109]
[1586477988966,88.58,7267.19,1.0,-0.99987,0.0,0.00109]
[1586477994001,88.58,7267.29,1.0,-0.99987,0.0,0.00109]
[1586477999037,88.57,7267.86,1.0,-0.99987,0.0,0.0011]
[1586478005078,88.56,7267.3,1.0,-0.99987,0.0,0.00109]
[1586478010113,88.56,7267.21,1.0,-0.99987,0.0,0.00108]
[1586478016155,88.55,7266.85,1.0,-0.99987,0.0,0.00107]
[1586478021192,88.54,7266.72,1.0,-0.99987,0.0,0.00107]
[1586478031261,88.53,7267.17,1.0,-0.99987,0.0,0.00106]
[1586478037302,88.52,7267.4,1.0,-0.99987,0.0,0.00106]
[1586478042337,88.51,7268.17,1.0,-0.99987,0.0,0.00108]
[1586478047373,88.5,7268.61,1.0,-0.99987,0.0,0.00108]
[1586478053213,88.49,7268.56,1.0,-0.99987,0.0,0.00108]
[1586478058449,88.48,7268.03,1.0,-0.99987,0.0,0.00107]
[1586478063486,88.47,7267.52,1.0,-0.99987,0.0,0.00106]
[1586478068519,88.46,7267.78,1.0,-0.99987,0.0,0.00106]
[1586478074213,88.45,7267.88,1.0,-0.99987,0.0,0.00106]
[1586478079597,88.44,7268.11,1.0,-0.99987,0.0,0.00106]
[1586478084631,88.43,7268.04,1.0,-0.99987,0.0,0.00106]
[1586478089668,88.42,7268.84,1.0,-0.99987,0.0,0.00108]
[1586478094701,88.41,7269.75,1.0,-0.99987,0.0,0.00108]
[1586478099736,88.39,7270.22,1.0,-0.99987,0.0,0.00108]
[1586478100175,88.39,7270.22,1.0,-0.99987,0.0,0.00108]
[1586478105780,88.38,7271.69,1.0,-0.99987,0.0,0.00111]
[1586478111820,88.37,7271.91,1.0,-0.99987,0.0,0.00112]
[1586478118870,88.34,7272.85,1.0,-0.99986,0.0,0.00113]
[1586478124912,88.32,7273.2,1.0,-0.99986,0.0,0.00114]
[1586478129947,88.3,7273.14,1.0,-0.99986,0.0,0.00113]
[1586478135989,88.28,7273.39,1.0,-0.99986,0.0,0.00113]
[1586478141023,88.25,7273.74,1.0,-0.99986,0.0,0.00114]
[1586478146213,88.22,7273.76,1.0,-0.99986,0.0,0.00113]
[1586478152101,88.19,7273.86,1.0,-0.99987,0.0,0.00111]
[1586478152957,88.19,7273.86,1.0,-0.99987,0.0,0.00111]
[1586478159150,88.14,7274.1,1.0,-0.99987,0.0,0.00111]
[1586478164186,88.1,7274.35,1.0,-0.99987,0.0,0.00111]
[1586478169221,88.06,7274.36,1.0,-0.99987,0.0,0.0011]
[1586478175262,88.01,7274.2,1.0,-0.99987,0.0,0.00109]
[1586478180297,87.97,7274.13,1.0,-0.99987,0.0,0.00108]
[1586478185332,87.93,7277.15,1.0,-0.99986,0.0,0.00114]
[1586478191213,87.87,7277.59,1.0,-0.99986,0.0,0.00114]
[1586478196408,87.83,7277.77,1.0,-0.99986,0.0,0.00113]
[1586478201444,87.78,7277.85,1.0,-0.99986,0.0,0.00113]
[1586478206479,87.73,7278.32,1.0,-0.99986,0.0,0.00113]
[1586478211513,87.67,7278.58,1.0,-0.99987,0.0,0.00111]
[1586478216549,87.61,7278.61,1.0,-0.99987,0.0,0.0011]
[1586478219119,87.6,7278.57,1.0,-0.99987,0.0,0.0011]
[1586478224605,87.52,7278.53,1.0,-0.99987,0.0,0.00108]
[1586478229639,87.46,7278.44,1.0,-0.99987,0.0,0.00107]
[1586478234675,87.4,7278.3,1.0,-0.99987,0.0,0.00106]
[1586478239710,87.34,7278.09,1.0,-0.99988,0.0,0.00104]
[1586478245213,87.28,7278.17,1.0,-0.99988,0.0,0.00103]
[1586478251213,87.2,7278.09,1.0,-0.99988,0.0,0.00102]
[1586478256829,87.13,7278.07,1.0,-0.99988,0.0,0.00101]
[1586478261864,87.06,7277.69,1.0,-0.99988,0.0,0.00099]
[1586478266899,87.0,7277.47,1.0,-0.99988,0.0,0.00098]
[1586478270572,86.97,7277.43,1.0,-0.99988,0.0,0.00097]
[1586478275962,86.9,7274.67,1.0,-0.99989,0.0,0.00089]
[1586478280997,86.89,7274.55,1.0,-0.99989,0.0,0.00089]
[1586478286032,86.86,7274.9,1.0,-0.99989,0.0,0.00089]
[1586478291066,86.84,7275.24,1.0,-0.99989,0.0,0.0009]
[1586478296103,86.81,7275.21,1.0,-0.99989,0.0,0.00089]
[1586478301137,86.78,7276.08,1.0,-0.99989,0.0,0.0009]
[1586478305933,86.75,7276.2,1.0,-0.99989,0.0,0.0009]
[1586478311206,86.71,7277.23,1.0,-0.99989,0.0,0.00091]
[1586478316243,86.68,7277.23,1.0,-0.99989,0.0,0.00091]
[1586478321276,86.65,7277.33,1.0,-0.99989,0.0,0.00091]
[1586478326312,86.62,7277.56,1.0,-0.99989,0.0,0.00091]
[1586478331346,86.59,7278.15,1.0,-0.99989,0.0,0.0009]
[1586478336381,86.56,7278.33,1.0,-0.99989,0.0,0.0009]
[1586478341418,86.54,7278.32,1.0,-0.99989,0.0,0.00089]
[1586478346451,86.51,7278.38,1.0,-0.99989,0.0,0.00089]
[1586478351487,86.48,7278.34,1.0,-0.9999,0.0,0.00089]
[1586478356523,86.46,7278.28,1.0,-0.9999,0.0,0.00088]
[1586478362213,86.42,7278.39,1.0,-0.9999,0.0,0.00088]
[1586478372636,86.37,7278.88,1.0,-0.9999,0.0,0.00088]
[1586478377672,86.34,7278.7,1.0,-0.9999,0.0,0.00087]
[1586478382705,86.32,7278.73,1.0,-0.9999,0.0,0.00087]
[1586478392775,86.27,7278.44,1.0,-0.9999,0.0,0.00084]
[1586478397811,86.25,7278.42,1.0,-0.9999,0.0,0.00084]
[1586478402846,86.22,7278.71,1.0,-0.9999,0.0,0.00084]
[1586478407881,86.2,7278.74,1.0,-0.9999,0.0,0.00084]
[1586478412915,86.18,7278.96,1.0,-0.9999,0.0,0.00084]
[1586478417950,86.15,7279.1,1.0,-0.9999,0.0,0.00084]
[1586478422985,86.13,7279.12,1.0,-0.9999,0.0,0.00084]
[1586478428213,86.11,7278.75,1.0,-0.9999,0.0,0.00083]
[1586478434212,86.09,7278.81,1.0,-0.9999,0.0,0.00083]
[1586478440105,86.06,7278.61,1.0,-0.9999,0.0,0.00082]
[1586478445139,86.05,7278.31,1.0,-0.9999,0.0,0.00081]
[1586478455211,86.02,7278.1,1.0,-0.99991,0.0,0.00079]
[1586478460245,86.02,7278.16,1.0,-0.99991,0.0,0.00079]
[1586478465280,86.02,7277.89,1.0,-0.99991,0.0,0.00079]
[1586478470316,86.02,7278.2,1.0,-0.99991,0.0,0.00079]
[1586478475349,86.02,7278.33,1.0,-0.99991,0.0,0.0008]
[1586478480386,86.02,7278.2,1.0,-0.99991,0.0,0.00079]
[1586478485420,86.01,7278.49,1.0,-0.99991,0.0,0.0008]
[1586478490454,86.0,7279.15,1.0,-0.9999,0.0,0.00081]
[1586478495490,85.99,7279.24,1.0,-0.9999,0.0,0.00081]
[1586478500525,85.99,7279.5,1.0,-0.9999,0.0,0.00081]
[1586478506213,85.98,7279.32,1.0,-0.9999,0.0,0.00081]
[1586478511601,85.97,7279.24,1.0,-0.99991,0.0,0.00079]
[1586478518213,85.96,7279.1,1.0,-0.99991,0.0,0.00079]
[1586478523686,85.95,7279.27,1.0,-0.99991,0.0,0.00079]
[1586478530213,85.94,7279.04,1.0,-0.99991,0.0,0.00078]
[1586478535769,85.94,7278.95,1.0,-0.99991,0.0,0.00078]
[1586478542213,85.93,7278.97,1.0,-0.99991,0.0,0.00078]
[1586478547855,85.92,7278.72,1.0,-0.99991,0.0,0.00078]
[1586478552890,85.93,7278.92,1.0,-0.99991,0.0,0.00078]
[1586478559939,85.92,7279.11,1.0,-0.99991,0.0,0.00078]
[1586478564973,85.92,7279.25,1.0,-0.99991,0.0,0.00078]
[1586478570008,85.91,7279.17,1.0,-0.99991,0.0,0.00078]
[1586478575044,85.91,7279.05,1.0,-0.99991,0.0,0.00077]
[1586478580079,85.92,7279.19,1.0,-0.99991,0.0,0.00077]
[1586478585114,85.92,7278.9,1.0,-0.99991,0.0,0.00077]
[1586478590150,85.93,7278.57,1.0,-0.99991,0.0,0.00076]
[1586478595184,85.95,7278.68,1.0,-0.99991,0.0,0.00077]
[1586478600219,85.96,7278.51,1.0,-0.99991,0.0,0.00076]
[1586478605253,85.98,7278.27,1.0,-0.99991,0.0,0.00076]
[1586478610288,85.99,7278.43,1.0,-0.99991,0.0,0.00077]
[1586478615324,86.0,7278.57,1.0,-0.99991,0.0,0.00077]
[1586478620366,86.01,7278.82,1.0,-0.99991,0.0,0.00078]
[1586478625398,86.01,7278.9,1.0,-0.99991,0.0,0.00078]
[1586478630432,86.01,7278.94,1.0,-0.99991,0.0,0.00078]
[1586478635466,86.01,7278.9,1.0,-0.99991,0.0,0.00076]
[1586478640501,86.02,7278.92,1.0,-0.99991,0.0,0.00077]
[1586478645536,86.02,7279.17,1.0,-0.99991,0.0,0.00077]
[1586478651578,86.02,7279.68,1.0,-0.99991,0.0,0.00078]
[1586478656615,86.02,7279.62,1.0,-0.99991,0.0,0.00078]
[1586478661649,86.01,7279.66,1.0,-0.99991,0.0,0.00078]
[1586478666685,86.01,7279.6,1.0,-0.99991,0.0,0.00078]
[1586478671719,86.01,7279.56,1.0,-0.99991,0.0,0.00077]
[1586478677213,86.01,7279.37,1.0,-0.99991,0.0,0.00077]
[1586478682795,86.01,7279.34,1.0,-0.99991,0.0,0.00077]
[1586478687832,86.01,7279.39,1.0,-0.99991,0.0,0.00077]
[1586478693874,86.01,7279.46,1.0,-0.99991,0.0,0.00076]
[1586478700922,86.01,7279.58,1.0,-0.99991,0.0,0.00076]
[1586478705957,86.0,7279.63,1.0,-0.99991,0.0,0.00076]
[1586478710992,86.0,7280.06,1.0,-0.99991,0.0,0.00077]
[1586478716027,86.0,7280.31,1.0,-0.99991,0.0,0.00077]
[1586478721063,86.0,7280.63,1.0,-0.99991,0.0,0.00078]
[1586478727105,86.0,7281.05,1.0,-0.99991,0.0,0.00078]
[1586478727194,86.0,7281.05,1.0,-0.99991,0.0,0.00078]
[1586478733145,85.99,7282.8,1.0,-0.9999,0.0,0.00081]
[1586478738180,85.99,7283.6,1.0,-0.9999,0.0,0.00082]
[1586478743213,85.98,7283.47,1.0,-0.9999,0.0,0.00082]
[1586478748251,85.98,7283.8,1.0,-0.9999,0.0,0.00083]
[1586478753287,85.97,7284.08,1.0,-0.9999,0.0,0.00082]
[1586478758321,85.96,7283.78,1.0,-0.9999,0.0,0.00081]
[1586478763355,85.94,7283.8,1.0,-0.9999,0.0,0.00081]
[1586478768391,85.93,7283.48,1.0,-0.99991,0.0,0.0008]
[1586478773427,85.91,7283.63,1.0,-0.99991,0.0,0.0008]
[1586478778461,85.89,7284.16,1.0,-0.9999,0.0,0.00081]
[1586478783497,85.87,7284.22,1.0,-0.9999,0.0,0.00081]
[1586478785345,85.86,7283.89,1.0,-0.99991,0.0,0.0008]
[1586478790546,85.83,7284.01,1.0,-0.99991,0.0,0.0008]
[1586478795579,85.81,7284.25,1.0,-0.99991,0.0,0.0008]
[1586478800616,85.78,7284.4,1.0,-0.99991,0.0,0.0008]
[1586478805650,85.75,7284.56,1.0,-0.99991,0.0,0.0008]
[1586478810686,85.72,7284.86,1.0,-0.99991,0.0,0.0008]
[1586478815721,85.69,7284.98,1.0,-0.99991,0.0,0.00078]
[1586478820756,85.66,7285.07,1.0,-0.99991,0.0,0.00078]
[1586478825792,85.63,7287.08,1.0,-0.9999,0.0,0.00081]
[1586478830826,85.6,7287.17,1.0,-0.9999,0.0,0.00081]
[1586478835862,85.57,7287.43,1.0,-0.9999,0.0,0.00081]
[1586478840895,85.53,7287.51,1.0,-0.9999,0.0,0.0008]
[1586478845931,85.5,7287.75,1.0,-0.9999,0.0,0.0008]
[1586478850965,85.46,7287.31,1.0,-0.99991,0.0,0.00079]
[1586478856002,85.42,7286.97,1.0,-0.99991,0.0,0.00078]
[1586478861037,85.38,7286.68,1.0,-0.99991,0.0,0.00077]
[1586478866070,85.34,7286.48,1.0,-0.99991,0.0,0.00076]
[1586478871105,85.3,7285.33,1.0,-0.99991,0.0,0.00073]
[1586478877148,85.25,7284.96,1.0,-0.99992,0.0,0.00071]
[1586478882182,85.21,7285.98,1.0,-0.99991,0.0,0.00072]
[1586478884338,85.19,7286.4,1.0,-0.99991,0.0,0.00073]
[1586478890213,85.15,7286.62,1.0,-0.99991,0.0,0.00073]
[1586478895273,85.12,7286.38,1.0,-0.99992,0.0,0.00072]
[1586478900310,85.08,7286.79,1.0,-0.99991,0.0,0.00072]
[1586478905343,85.05,7286.85,1.0,-0.99992,0.0,0.00072]
[1586478910379,85.01,7286.9,1.0,-0.99992,0.0,0.00071]
[1586478915413,84.98,7287.35,1.0,-0.99992,0.0,0.00072]
[1586478920448,84.95,7288.3,1.0,-0.99991,0.0,0.00073]
[1586478925484,84.92,7288.42,1.0,-0.99991,0.0,0.00073]
[1586478928505,84.9,7292.12,1.0,-0.99991,0.0,0.00078]
[1586478929213,84.89,7292.15,1.0,-0.99991,0.0,0.00078]
[1586478934546,84.86,7292.04,1.0,-0.99991,0.0,0.00076]
[1586478939583,84.83,7291.93,1.0,-0.99991,0.0,0.00076]
[1586478944616,84.79,7292.23,1.0,-0.99991,0.0,0.00076]
[1586478950213,84.76,7292.34,1.0,-0.99991,0.0,0.00075]
[1586478955693,84.71,7292.36,1.0,-0.99991,0.0,0.00075]
[1586478960730,84.67,7292.39,1.0,-0.99991,0.0,0.00074]
[1586478965764,84.63,7291.96,1.0,-0.99991,0.0,0.00073]
[1586478970800,84.58,7292.11,1.0,-0.99991,0.0,0.00073]
[1586478975833,84.54,7291.78,1.0,-0.99992,0.0,0.00072]
[1586478980868,84.49,7291.75,1.0,-0.99992,0.0,0.00071]
[1586478986213,84.44,7291.48,1.0,-0.99992,0.0,0.0007]
[1586478992213,84.38,7291.33,1.0,-0.99992,0.0,0.00068]
[1586478998213,84.32,7291.41,1.0,-0.99992,0.0,0.00068]
[1586479004031,84.25,7291.57,1.0,-0.99992,0.0,0.00067]
[1586479009066,84.2,7291.9,1.0,-0.99992,0.0,0.00067]
[1586479016213,84.13,7292.04,1.0,-0.99992,0.0,0.00066]
[1586479022213,84.07,7292.0,1.0,-0.99992,0.0,0.00066]
[1586479028202,84.02,7291.9,1.0,-0.99992,0.0,0.00065]
[1586479033234,83.97,7291.44,1.0,-0.99993,0.0,0.00064]
[1586479038270,83.92,7290.55,1.0,-0.99993,0.0,0.00062]
[1586479043306,83.88,7290.6,1.0,-0.99993,0.0,0.00062]
[1586479048341,83.84,7290.2,1.0,-0.99993,0.0,0.00061]
[1586479053374,83.81,7290.2,1.0,-0.99993,0.0,0.00059]
[1586479058409,83.78,7290.69,1.0,-0.99993,0.0,0.0006]
[1586479063444,83.75,7291.26,1.0,-0.99993,0.0,0.0006]
[1586479068481,83.73,7291.56,1.0,-0.99993,0.0,0.0006]
[1586479073515,83.7,7291.48,1.0,-0.99993,0.0,0.0006]
[1586479079213,83.67,7291.57,1.0,-0.99993,0.0,0.0006]
[1586479084593,83.65,7291.68,1.0,-0.99993,0.0,0.00059]
[1586479089629,83.62,7291.83,1.0,-0.99993,0.0,0.00059]
[1586479095669,83.6,7292.73,1.0,-0.99993,0.0,0.0006]
[1586479100706,83.58,7294.19,1.0,-0.99993,0.0,0.00062]
[1586479105739,83.55,7294.1,1.0,-0.99993,0.0,0.00062]
[1586479110774,83.53,7294.31,1.0,-0.99993,0.0,0.00062]
[1586479115810,83.51,7293.63,1.0,-0.99993,0.0,0.0006]
[1586479120845,83.49,7293.79,1.0,-0.99993,0.0,0.0006]
[1586479125881,83.47,7294.04,1.0,-0.99993,0.0,0.0006]
[1586479130916,83.44,7294.28,1.0,-0.99993,0.0,0.0006]
[1586479136213,83.42,7294.24,1.0,-0.99993,0.0,0.00059]
[1586479141993,83.39,7294.74,1.0,-0.99993,0.0,0.0006]
[1586479147028,83.37,7294.9,1.0,-0.99993,0.0,0.0006]
[1586479152063,83.34,7295.39,1.0,-0.99993,0.0,0.0006]
[1586479157213,83.32,7295.54,1.0,-0.99993,0.0,0.0006]
[1586479163140,83.28,7295.21,1.0,-0.99993,0.0,0.00059]
[1586479168175,83.26,7294.97,1.0,-0.99993,0.0,0.00059]
[1586479173208,83.23,7295.09,1.0,-0.99993,0.0,0.00057]
[1586479178213,83.2,7295.17,1.0,-0.99993,0.0,0.00057]
[1586479183279,83.17,7295.28,1.0,-0.99993,0.0,0.00057]
[1586479188316,83.14,7295.59,1.0,-0.99993,0.0,0.00057]
[1586479194356,83.1,7295.52,1.0,-0.99993,0.0,0.00057]
[1586479201405,83.06,7295.52,1.0,-0.99993,0.0,0.00056]
[1586479203191,83.05,7295.55,1.0,-0.99993,0.0,0.00056]
[1586479208455,83.02,7297.03,1.0,-0.99993,0.0,0.00058]
[1586479213488,82.99,7297.82,1.0,-0.99993,0.0,0.00058]
[1586479218523,82.95,7298.22,1.0,-0.99993,0.0,0.00059]
[1586479223560,82.92,7297.22,1.0,-0.99993,0.0,0.00057]
[1586479229213,82.89,7296.84,1.0,-0.99993,0.0,0.00056]
[1586479234636,82.85,7296.53,1.0,-0.99994,0.0,0.00054]
[1586479241213,82.81,7296.45,1.0,-0.99994,0.0,0.00054]
[1586479246721,82.77,7296.19,1.0,-0.99994,0.0,0.00053]
[1586479251754,82.74,7295.85,1.0,-0.99994,0.0,0.00053]
[1586479256790,82.71,7295.85,1.0,-0.99994,0.0,0.00052]
[1586479262213,82.68,7295.78,1.0,-0.99994,0.0,0.00052]
[1586479267866,82.65,7296.47,1.0,-0.99994,0.0,0.00052]
[1586479272901,82.62,7296.49,1.0,-0.99994,0.0,0.00052]
[1586479280213,82.58,7294.51,1.0,-0.99994,0.0,0.0005]
[1586479285992,82.59,7294.45,1.0,-0.99994,0.0,0.0005]
[1586479291031,82.61,7294.21,1.0,-0.99994,0.0,0.00049]
[1586479296064,82.64,7293.82,1.0,-0.99994,0.0,0.00048]
[1586479301213,82.65,7295.16,1.0,-0.99994,0.0,0.0005]
[1586479307142,82.64,7295.99,1.0,-0.99994,0.0,0.00051]
[1586479312177,82.62,7296.56,1.0,-0.99994,0.0,0.00051]
[1586479318218,82.6,7296.72,1.0,-0.99994,0.0,0.00051]
[1586479323252,82.59,7298.29,1.0,-0.99994,0.0,0.00053]
[1586479329294,82.58,7298.33,1.0,-0.99994,0.0,0.00053]
[1586479334331,82.56,7298.14,1.0,-0.99994,0.0,0.00053]
[1586479339364,82.55,7298.66,1.0,-0.99994,0.0,0.00053]
[1586479344400,82.53,7299.22,1.0,-0.99994,0.0,0.00054]
[1586479349434,82.51,7299.89,1.0,-0.99994,0.0,0.00054]
[1586479353692,82.5,7299.73,1.0,-0.99994,0.0,0.00053]
[1586479359506,82.48,7302.04,1.0,-0.99994,0.0,0.00056]
[1586479362400,82.47,7301.04,1.0,-0.99994,0.0,0.00054]
[1586479366322,82.45,7300.71,1.0,-0.99994,0.0,0.00054]
[1586479373213,82.41,7300.88,1.0,-0.99994,0.0,0.00053]
[1586479378638,82.38,7300.97,1.0,-0.99994,0.0,0.00053]
[1586479383673,82.35,7300.94,1.0,-0.99994,0.0,0.00053]
[1586479388708,82.31,7300.63,1.0,-0.99994,0.0,0.00052]
[1586479393742,82.33,7300.08,1.0,-0.99994,0.0,0.00052]
[1586479398778,82.55,7299.65,1.0,-0.99994,0.0,0.00053]
[1586479403813,82.77,7299.81,1.0,-0.99993,0.0,0.00056]
[1586479408847,83.01,7299.75,1.0,-0.99993,0.0,0.00058]
[1586479413884,83.25,7299.71,1.0,-0.99993,0.0,0.00059]
[1586479418917,83.49,7300.33,1.0,-0.99993,0.0,0.00063]
[1586479423953,83.7,7300.36,1.0,-0.99992,0.0,0.00065]
[1586479428988,83.9,7300.55,1.0,-0.99992,0.0,0.00068]
[1586479434024,84.07,7300.44,1.0,-0.99992,0.0,0.0007]
[1586479439057,84.23,7300.47,1.0,-0.99992,0.0,0.00071]
[1586479444093,84.36,7300.54,1.0,-0.99991,0.0,0.00073]
[1586479449128,84.5,7300.53,1.0,-0.99991,0.0,0.00075]
[1586479454164,84.61,7300.73,1.0,-0.99991,0.0,0.00077]
[1586479459199,84.71,7301.23,1.0,-0.99991,0.0,0.00079]
[1586479466213,84.81,7301.28,1.0,-0.9999,0.0,0.0008]
[1586479471284,84.83,7301.05,1.0,-0.99991,0.0,0.00079]
[1586479477326,84.82,7300.71,1.0,-0.99991,0.0,0.00078]
[1586479483368,84.8,7300.18,1.0,-0.99991,0.0,0.00077]
[1586479488402,84.78,7299.54,1.0,-0.99991,0.0,0.00076]
[1586479489783,84.78,7298.66,1.0,-0.99991,0.0,0.00074]
[1586479495451,84.74,7296.22,1.0,-0.99992,0.0,0.0007]
[1586479500486,84.7,7295.62,1.0,-0.99992,0.0,0.00069]
[1586479505520,84.66,7296.01,1.0,-0.99992,0.0,0.00069]
[1586479510556,84.61,7295.72,1.0,-0.99992,0.0,0.00068]
[1586479515591,84.56,7295.89,1.0,-0.99992,0.0,0.00067]
[1586479520627,84.5,7296.01,1.0,-0.99992,0.0,0.00067]
[1586479525660,84.45,7295.81,1.0,-0.99992,0.0,0.00066]
[1586479530695,84.39,7295.9,1.0,-0.99992,0.0,0.00065]
[1586479535731,84.32,7295.84,1.0,-0.99992,0.0,0.00063]
[1586479541213,84.25,7295.85,1.0,-0.99993,0.0,0.00063]
[1586479546807,84.19,7295.83,1.0,-0.99993,0.0,0.00062]
[1586479551844,84.11,7295.58,1.0,-0.99993,0.0,0.00061]
[1586479556879,84.05,7295.45,1.0,-0.99993,0.0,0.0006]
[1586479561913,83.99,7295.35,1.0,-0.99993,0.0,0.00059]
[1586479566947,83.93,7295.44,1.0,-0.99993,0.0,0.00059]
[1586479571983,83.87,7296.72,1.0,-0.99993,0.0,0.0006]
[1586479577017,83.81,7296.75,1.0,-0.99993,0.0,0.00059]
[1586479582053,83.76,7297.27,1.0,-0.99993,0.0,0.00059]
[1586479587088,83.7,7297.47,1.0,-0.99993,0.0,0.00059]
[1586479592123,83.65,7297.29,1.0,-0.99993,0.0,0.00057]
[1586479597159,83.6,7298.6,1.0,-0.99993,0.0,0.00058]
[1586479602193,83.55,7299.48,1.0,-0.99993,0.0,0.00059]
[1586479607213,83.5,7299.47,1.0,-0.99993,0.0,0.00058]
[1586479612263,83.45,7299.63,1.0,-0.99993,0.0,0.00058]
[1586479617298,83.5,7299.74,1.0,-0.99993,0.0,0.00059]
[1586479622333,83.7,7299.97,1.0,-0.99993,0.0,0.00061]
[1586479627373,83.76,7300.78,1.0,-0.99993,0.0,0.00063]
[1586479632407,83.72,7300.29,1.0,-0.99993,0.0,0.00062]
[1586479637443,83.68,7299.76,1.0,-0.99993,0.0,0.00061]
[1586479642476,83.63,7299.91,1.0,-0.99993,0.0,0.0006]
[1586479648519,83.57,7300.1,1.0,-0.99993,0.0,0.0006]
[1586479653554,83.53,7300.56,1.0,-0.99993,0.0,0.00059]
[1586479657278,83.5,7300.59,1.0,-0.99993,0.0,0.00059]
[1586479663624,83.42,7300.5,1.0,-0.99993,0.0,0.00058]
[1586479668660,83.37,7300.57,1.0,-0.99993,0.0,0.00058]
[1586479673693,83.32,7299.15,1.0,-0.99993,0.0,0.00055]
[1586479678729,83.26,7298.07,1.0,-0.99994,0.0,0.00053]
[1586479683765,83.21,7298.33,1.0,-0.99994,0.0,0.00053]
[1586479688798,83.15,7298.96,1.0,-0.99994,0.0,0.00053]
[1586479693833,83.1,7299.27,1.0,-0.99994,0.0,0.00053]
[1586479698869,83.05,7299.36,1.0,-0.99994,0.0,0.00053]
[1586479703905,83.0,7299.38,1.0,-0.99994,0.0,0.00052]
[1586479708940,82.95,7299.32,1.0,-0.99994,0.0,0.00052]
[1586479713974,82.9,7299.36,1.0,-0.99994,0.0,0.00051]
[1586479719010,82.84,7299.61,1.0,-0.99994,0.0,0.0005]
[1586479724044,82.79,7299.74,1.0,-0.99994,0.0,0.0005]
[1586479729078,82.75,7298.96,1.0,-0.99994,0.0,0.00049]
[1586479734114,82.71,7297.76,1.0,-0.99994,0.0,0.00047]
[1586479739213,82.7,7297.06,1.0,-0.99995,0.0,0.00046]
[1586479745191,82.7,7296.84,1.0,-0.99995,0.0,0.00046]
[1586479750226,82.71,7296.74,1.0,-0.99995,0.0,0.00046]
[1586479755262,82.71,7296.69,1.0,-0.99995,0.0,0.00046]
[1586479760297,82.72,7296.77,1.0,-0.99995,0.0,0.00046]
[1586479765331,82.73,7296.74,1.0,-0.99995,0.0,0.00046]
[1586479770367,82.73,7296.76,1.0,-0.99995,0.0,0.00046]
[1586479775401,82.74,7296.8,1.0,-0.99995,0.0,0.00046]
[1586479780435,82.75,7296.71,1.0,-0.99995,0.0,0.00046]
[1586479785471,82.76,7296.74,1.0,-0.99995,0.0,0.00046]
[1586479790506,82.77,7296.88,1.0,-0.99995,0.0,0.00046]
[1586479796213,82.78,7296.61,1.0,-0.99995,0.0,0.00046]
[1586479801587,82.8,7296.59,1.0,-0.99995,0.0,0.00046]
[1586479806623,82.81,7295.77,1.0,-0.99995,0.0,0.00045]
[1586479811657,82.85,7294.7,1.0,-0.99995,0.0,0.00044]
[1586479814559,82.88,7294.65,1.0,-0.99995,0.0,0.00045]
[1586479819712,82.95,7294.42,1.0,-0.99995,0.0,0.00045]
[1586479824747,83.01,7294.1,1.0,-0.99995,0.0,0.00045]
[1586479829784,83.07,7294.03,1.0,-0.99995,0.0,0.00045]
[1586479834818,83.13,7294.18,1.0,-0.99995,0.0,0.00045]
[1586479839852,83.19,7294.14,1.0,-0.99995,0.0,0.00046]
[1586479844888,83.24,7293.95,1.0,-0.99995,0.0,0.00046]
[1586479849922,83.29,7295.02,1.0,-0.99994,0.0,0.00047]
[1586479854958,83.3,7295.4,1.0,-0.99994,0.0,0.00048]
[1586479859993,83.3,7295.68,1.0,-0.99994,0.0,0.00048]
[1586479865029,83.29,7295.81,1.0,-0.99994,0.0,0.00048]
[1586479870063,83.29,7295.86,1.0,-0.99994,0.0,0.00048]
[1586479875099,83.29,7296.14,1.0,-0.99994,0.0,0.00049]
[1586479880133,83.29,7295.8,1.0,-0.99994,0.0,0.00048]
[1586479885168,83.29,7295.67,1.0,-0.99994,0.0,0.00048]
[1586479890204,83.28,7295.74,1.0,-0.99994,0.0,0.00048]
[1586479895213,83.29,7295.88,1.0,-0.99994,0.0,0.00047]
[1586479901213,83.29,7295.88,1.0,-0.99994,0.0,0.00047]
[1586479906314,83.3,7295.57,1.0,-0.99994,0.0,0.00047]
[1586479911350,83.31,7295.14,1.0,-0.99995,0.0,0.00047]
[1586479916386,83.34,7294.99,1.0,-0.99994,0.0,0.00047]
[1586479921420,83.36,7294.94,1.0,-0.99994,0.0,0.00047]
[1586479926456,83.38,7294.87,1.0,-0.99994,0.0,0.00047]
[1586479931490,83.4,7294.72,1.0,-0.99994,0.0,0.00047]
[1586479936525,83.43,7294.7,1.0,-0.99994,0.0,0.00047]
[1586479941559,83.45,7294.79,1.0,-0.99994,0.0,0.00048]
[1586479946595,83.47,7294.82,1.0,-0.99994,0.0,0.00048]
[1586479951631,83.48,7295.08,1.0,-0.99994,0.0,0.00047]
[1586479956665,83.49,7295.88,1.0,-0.99994,0.0,0.00048]
[1586479961701,83.49,7296.57,1.0,-0.99994,0.0,0.00049]
[1586479966739,83.49,7296.84,1.0,-0.99994,0.0,0.00049]
[1586479971774,83.49,7296.93,1.0,-0.99994,0.0,0.00049]
[1586479976810,83.49,7297.02,1.0,-0.99994,0.0,0.0005]
[1586479981844,83.48,7297.46,1.0,-0.99994,0.0,0.0005]
[1586479986881,83.48,7298.08,1.0,-0.99994,0.0,0.00051]
[1586479992923,83.48,7298.06,1.0,-0.99994,0.0,0.00051]
[1586479999971,83.47,7298.02,1.0,-0.99994,0.0,0.0005]
[1586480006213,83.46,7298.0,1.0,-0.99994,0.0,0.0005]
[1586480012213,83.45,7298.0,1.0,-0.99994,0.0,0.00049]
[1586480018096,83.43,7298.31,1.0,-0.99994,0.0,0.0005]
[1586480023132,83.42,7298.46,1.0,-0.99994,0.0,0.0005]
[1586480028167,83.41,7298.83,1.0,-0.99994,0.0,0.0005]
[1586480033203,83.39,7298.85,1.0,-0.99994,0.0,0.0005]
[1586480039213,83.37,7298.97,1.0,-0.99994,0.0,0.0005]
[1586480044280,83.36,7298.54,1.0,-0.99994,0.0,0.00049]
[1586480049313,83.34,7297.87,1.0,-0.99994,0.0,0.00048]
[1586480055357,83.31,7297.97,1.0,-0.99994,0.0,0.00048]
[1586480060392,83.3,7297.94,1.0,-0.99994,0.0,0.00048]
[1586480065425,83.28,7298.03,1.0,-0.99994,0.0,0.00048]
[1586480070462,83.26,7297.93,1.0,-0.99994,0.0,0.00048]
[1586480076503,83.24,7297.96,1.0,-0.99995,0.0,0.00047]
[1586480081539,83.22,7298.24,1.0,-0.99995,0.0,0.00047]
[1586480087213,83.2,7298.78,1.0,-0.99994,0.0,0.00047]
[1586480092615,83.19,7299.25,1.0,-0.99994,0.0,0.00047]
[1586480098657,83.17,7299.6,1.0,-0.99994,0.0,0.00048]
[1586480103692,83.15,7298.99,1.0,-0.99994,0.0,0.00047]
[1586480108728,83.14,7298.59,1.0,-0.99995,0.0,0.00046]
[1586480113762,83.12,7298.49,1.0,-0.99995,0.0,0.00046]
[1586480118798,83.11,7298.28,1.0,-0.99995,0.0,0.00046]
[1586480123832,83.09,7298.2,1.0,-0.99995,0.0,0.00046]
[1586480128866,83.08,7298.35,1.0,-0.99995,0.0,0.00046]
[1586480134910,83.07,7298.44,1.0,-0.99995,0.0,0.00045]
[1586480136016,83.07,7299.28,1.0,-0.99995,0.0,0.00046]
[1586480141958,83.05,7299.73,1.0,-0.99995,0.0,0.00046]
[1586480146993,83.04,7298.66,1.0,-0.99995,0.0,0.00045]
[1586480152027,83.03,7298.7,1.0,-0.99995,0.0,0.00045]
[1586480157062,83.02,7298.58,1.0,-0.99995,0.0,0.00045]
[1586480162099,83.01,7298.8,1.0,-0.99995,0.0,0.00045]
[1586480167134,83.0,7298.97,1.0,-0.99995,0.0,0.00045]
[1586480172168,83.0,7298.97,1.0,-0.99995,0.0,0.00045]
[1586480177213,82.99,7299.05,1.0,-0.99995,0.0,0.00045]
[1586480182237,82.98,7298.62,1.0,-0.99995,0.0,0.00044]
[1586480187273,82.98,7298.47,1.0,-0.99995,0.0,0.00044]
[1586480192308,82.97,7298.48,1.0,-0.99995,0.0,0.00043]
[1586480197343,82.98,7298.5,1.0,-0.99995,0.0,0.00043]
[1586480202377,82.98,7298.54,1.0,-0.99995,0.0,0.00043]
[1586480207413,83.01,7297.08,1.0,-0.99995,0.0,0.00042]
[1586480212448,83.05,7297.1,1.0,-0.99995,0.0,0.00043]
[1586480218491,83.1,7297.02,1.0,-0.99995,0.0,0.00043]
[1586480224533,83.14,7297.86,1.0,-0.99995,0.0,0.00044]
[1586480229568,83.15,7298.05,1.0,-0.99995,0.0,0.00044]
[1586480235609,83.15,7297.94,1.0,-0.99995,0.0,0.00044]
[1586480240644,83.16,7297.54,1.0,-0.99995,0.0,0.00044]
[1586480245679,83.18,7297.36,1.0,-0.99995,0.0,0.00044]
[1586480250713,83.2,7297.15,1.0,-0.99995,0.0,0.00044]
[1586480255749,83.23,7296.89,1.0,-0.99995,0.0,0.00043]
[1586480261213,83.27,7296.7,1.0,-0.99995,0.0,0.00043]
[1586480266825,83.32,7296.74,1.0,-0.99995,0.0,0.00043]
[1586480270855,83.32,7300.1,1.0,-0.99994,0.0,0.00047]
[1586480275889,83.32,7301.72,1.0,-0.99994,0.0,0.00049]
[1586480280924,83.32,7301.9,1.0,-0.99994,0.0,0.00049]
[1586480285959,83.31,7302.23,1.0,-0.99994,0.0,0.00049]
[1586480290993,83.31,7302.09,1.0,-0.99994,0.0,0.00049]
[1586480296029,83.3,7302.36,1.0,-0.99994,0.0,0.00049]
[1586480300209,83.3,7302.58,1.0,-0.99994,0.0,0.00049]
[1586480306101,83.28,7302.84,1.0,-0.99994,0.0,0.00049]
[1586480311137,83.26,7302.81,1.0,-0.99994,0.0,0.00048]
[1586480316171,83.24,7302.97,1.0,-0.99994,0.0,0.00048]
[1586480321206,83.22,7302.95,1.0,-0.99994,0.0,0.00048]
[1586480326242,83.2,7303.13,1.0,-0.99994,0.0,0.00048]
[1586480331275,83.17,7303.17,1.0,-0.99994,0.0,0.00048]
[1586480336312,83.14,7303.23,1.0,-0.99994,0.0,0.00048]
[1586480338504,83.13,7303.23,1.0,-0.99994,0.0,0.00048]
[1586480345213,83.08,7303.36,1.0,-0.99994,0.0,0.00047]
[1586480350409,83.05,7303.44,1.0,-0.99994,0.0,0.00047]
[1586480355443,83.01,7303.57,1.0,-0.99994,0.0,0.00047]
[1586480360479,82.97,7303.6,1.0,-0.99994,0.0,0.00047]
[1586480365515,82.94,7303.72,1.0,-0.99995,0.0,0.00047]
[1586480370550,82.9,7303.69,1.0,-0.99995,0.0,0.00046]
[1586480375584,82.86,7303.76,1.0,-0.99995,0.0,0.00045]
[1586480380618,82.82,7303.68,1.0,-0.99995,0.0,0.00045]
[1586480385654,82.78,7302.56,1.0,-0.99995,0.0,0.00043]
[1586480390688,82.74,7302.7,1.0,-0.99995,0.0,0.00043]
[1586480395723,82.7,7303.06,1.0,-0.99995,0.0,0.00043]
[1586480400759,82.67,7303.23,1.0,-0.99995,0.0,0.00043]
[1586480405794,82.63,7303.7,1.0,-0.99995,0.0,0.00043]
[1586480410830,82.6,7303.92,1.0,-0.99995,0.0,0.00043]
[1586480415865,82.56,7303.72,1.0,-0.99995,0.0,0.00043]
[1586480420899,82.53,7303.89,1.0,-0.99995,0.0,0.00043]
[1586480425935,82.5,7303.79,1.0,-0.99995,0.0,0.00042]
[1586480430970,82.47,7303.32,1.0,-0.99995,0.0,0.00042]
[1586480438213,82.43,7303.28,1.0,-0.99995,0.0,0.0004]
[1586480444061,82.4,7303.07,1.0,-0.99995,0.0,0.0004]
[1586480449094,82.37,7303.07,1.0,-0.99995,0.0,0.0004]
[1586480455137,82.34,7303.35,1.0,-0.99995,0.0,0.0004]
[1586480460171,82.32,7303.5,1.0,-0.99995,0.0,0.0004]
[1586480465208,82.3,7303.63,1.0,-0.99995,0.0,0.0004]
[1586480470242,82.28,7303.6,1.0,-0.99995,0.0,0.0004]
[1586480475277,82.27,7303.32,1.0,-0.99995,0.0,0.00039]
[1586480480311,82.25,7303.17,1.0,-0.99995,0.0,0.00039]
[1586480486213,82.23,7303.15,1.0,-0.99995,0.0,0.00039]
[1586480491390,82.22,7303.03,1.0,-0.99996,0.0,0.00038]
[1586480497432,82.21,7303.16,1.0,-0.99996,0.0,0.00038]
[1586480504213,82.21,7303.12,1.0,-0.99996,0.0,0.00038]
[1586480509516,82.21,7303.25,1.0,-0.99996,0.0,0.00038]
[1586480516213,82.21,7303.18,1.0,-0.99996,0.0,0.00038]
[1586480521599,82.2,7303.19,1.0,-0.99996,0.0,0.00038]
[1586480526636,82.21,7302.79,1.0,-0.99996,0.0,0.00038]
[1586480531669,82.21,7302.69,1.0,-0.99996,0.0,0.00038]
[1586480536706,82.22,7302.77,1.0,-0.99996,0.0,0.00038]
[1586480542748,82.23,7302.79,1.0,-0.99996,0.0,0.00038]
[1586480547782,82.24,7302.34,1.0,-0.99996,0.0,0.00037]
[1586480552816,82.26,7302.42,1.0,-0.99996,0.0,0.00037]
[1586480556337,82.27,7302.42,1.0,-0.99996,0.0,0.00037]
[1586480557394,82.28,7302.4,1.0,-0.99996,0.0,0.00037]
[1586480561881,82.36,7298.58,1.0,-0.99996,0.0,0.00034]
[1586480566916,82.48,7297.74,1.0,-0.99996,0.0,0.00035]
[1586480571951,82.62,7296.75,1.0,-0.99996,0.0,0.00035]
[1586480576986,82.77,7296.61,1.0,-0.99996,0.0,0.00035]
[1586480582021,82.9,7296.95,1.0,-0.99996,0.0,0.00037]
[1586480587054,83.01,7297.22,1.0,-0.99996,0.0,0.00038]
[1586480592089,83.11,7296.9,1.0,-0.99996,0.0,0.00038]
[1586480597125,83.19,7297.18,1.0,-0.99995,0.0,0.00039]
[1586480602161,83.28,7297.01,1.0,-0.99995,0.0,0.00039]
[1586480607195,83.35,7296.96,1.0,-0.99995,0.0,0.0004]
[1586480612213,83.43,7296.89,1.0,-0.99995,0.0,0.0004]
[1586480618213,83.51,7297.05,1.0,-0.99995,0.0,0.0004]
[1586480624213,83.59,7296.94,1.0,-0.99995,0.0,0.00041]
[1586480629349,83.65,7297.01,1.0,-0.99995,0.0,0.00041]
[1586480634390,83.7,7297.03,1.0,-0.99995,0.0,0.00042]
[1586480639425,83.74,7297.02,1.0,-0.99995,0.0,0.00042]
[1586480644458,83.78,7296.98,1.0,-0.99995,0.0,0.00042]
[1586480650500,83.82,7297.84,1.0,-0.99995,0.0,0.00043]
[1586480655537,83.82,7298.39,1.0,-0.99995,0.0,0.00044]
[1586480661578,83.82,7298.28,1.0,-0.99995,0.0,0.00044]
[1586480666613,83.83,7297.8,1.0,-0.99995,0.0,0.00043]
[1586480671647,83.84,7297.5,1.0,-0.99995,0.0,0.00042]
[1586480676683,83.87,7297.1,1.0,-0.99995,0.0,0.00042]
[1586480681719,83.91,7297.03,1.0,-0.99995,0.0,0.00043]
[1586480686753,83.95,7297.16,1.0,-0.99995,0.0,0.00043]
[1586480691789,83.97,7297.16,1.0,-0.99995,0.0,0.00043]
[1586480696825,84.02,7295.87,1.0,-0.99995,0.0,0.00042]
[1586480701859,84.08,7295.94,1.0,-0.99995,0.0,0.00043]
[1586480706893,84.12,7295.89,1.0,-0.99995,0.0,0.00043]
[1586480712935,84.18,7296.03,1.0,-0.99995,0.0,0.00044]
[1586480717972,84.21,7296.14,1.0,-0.99995,0.0,0.00044]
[1586480723213,84.25,7296.05,1.0,-0.99995,0.0,0.00044]
[1586480729049,84.28,7296.01,1.0,-0.99995,0.0,0.00044]
[1586480734084,84.32,7295.67,1.0,-0.99995,0.0,0.00044]
[1586480739119,84.37,7295.67,1.0,-0.99995,0.0,0.00044]
[1586480744213,84.41,7295.66,1.0,-0.99995,0.0,0.00044]
[1586480748477,84.43,7295.39,1.0,-0.99995,0.0,0.00044]
[1586480754222,84.49,7294.86,1.0,-0.99995,0.0,0.00044]
[1586480759259,84.54,7294.56,1.0,-0.99995,0.0,0.00044]
[1586480765213,84.61,7294.32,1.0,-0.99995,0.0,0.00044]
[1586480771213,84.68,7294.37,1.0,-0.99995,0.0,0.00045]
[1586480776377,84.73,7294.18,1.0,-0.99995,0.0,0.00045]
[1586480781413,84.79,7292.77,1.0,-0.99995,0.0,0.00044]
[1586480785012,84.85,7291.98,1.0,-0.99995,0.0,0.00044]
[1586480790474,84.96,7292.18,1.0,-0.99995,0.0,0.00045]
[1586480795509,85.05,7292.75,1.0,-0.99995,0.0,0.00046]
[1586480800546,85.11,7292.83,1.0,-0.99994,0.0,0.00046]
[1586480805580,85.17,7292.95,1.0,-0.99994,0.0,0.00047]
[1586480810615,85.21,7293.62,1.0,-0.99994,0.0,0.00048]
[1586480815650,85.23,7294.15,1.0,-0.99994,0.0,0.00049]
[1586480821693,85.23,7294.56,1.0,-0.99994,0.0,0.00049]
[1586480828213,85.23,7294.81,1.0,-0.99994,0.0,0.00049]
[1586480834213,85.23,7294.79,1.0,-0.99994,0.0,0.00049]
[1586480839817,85.23,7294.77,1.0,-0.99994,0.0,0.00049]
[1586480841988,85.23,7294.76,1.0,-0.99994,0.0,0.00049]
[1586480847874,85.23,7294.66,1.0,-0.99994,0.0,0.00049]
[1586480852908,85.24,7293.67,1.0,-0.99994,0.0,0.00047]
[1586480857943,85.28,7293.45,1.0,-0.99994,0.0,0.00047]
[1586480862980,85.31,7293.29,1.0,-0.99994,0.0,0.00047]
[1586480869021,85.38,7292.25,1.0,-0.99994,0.0,0.00047]
[1586480874056,85.43,7292.47,1.0,-0.99994,0.0,0.00047]
[1586480879090,85.49,7292.0,1.0,-0.99994,0.0,0.00047]
[1586480884126,85.54,7292.1,1.0,-0.99994,0.0,0.00048]
[1586480889161,85.59,7292.02,1.0,-0.99994,0.0,0.00048]
[1586480894197,85.63,7292.54,1.0,-0.99994,0.0,0.00049]
[1586480900213,85.66,7293.03,1.0,-0.99994,0.0,0.0005]
[1586480905272,85.67,7293.03,1.0,-0.99994,0.0,0.0005]
[1586480910307,85.68,7292.78,1.0,-0.99994,0.0,0.0005]
[1586480915342,85.71,7292.35,1.0,-0.99994,0.0,0.00049]
[1586480920378,85.74,7292.27,1.0,-0.99994,0.0,0.00049]
[1586480926420,85.78,7292.27,1.0,-0.99994,0.0,0.00049]
[1586480932461,85.81,7292.33,1.0,-0.99994,0.0,0.0005]
[1586480937497,85.83,7292.54,1.0,-0.99994,0.0,0.0005]
[1586480942532,85.85,7292.66,1.0,-0.99994,0.0,0.0005]
[1586480947566,85.86,7292.52,1.0,-0.99994,0.0,0.0005]
[1586480952603,85.88,7292.37,1.0,-0.99994,0.0,0.0005]
[1586480960213,85.9,7292.55,1.0,-0.99994,0.0,0.00051]
[1586480966213,85.9,7293.01,1.0,-0.99994,0.0,0.00051]
[1586480971737,85.9,7293.27,1.0,-0.99994,0.0,0.0005]
[1586480978213,85.9,7293.3,1.0,-0.99994,0.0,0.00051]
[1586480983821,85.9,7293.45,1.0,-0.99994,0.0,0.00051]
[1586480989864,85.9,7293.48,1.0,-0.99994,0.0,0.00051]
[1586480994900,85.9,7293.42,1.0,-0.99994,0.0,0.00051]
[1586480999933,85.9,7293.43,1.0,-0.99994,0.0,0.00051]
[1586481005213,85.9,7293.47,1.0,-0.99994,0.0,0.00051]
[1586481011012,85.9,7293.53,1.0,-0.99994,0.0,0.00051]
[1586481017213,85.9,7293.48,1.0,-0.99994,0.0,0.00051]
[1586481023213,85.9,7293.43,1.0,-0.99994,0.0,0.00051]
[1586481029213,85.9,7293.8,1.0,-0.99994,0.0,0.00051]
[1586481035213,85.9,7293.83,1.0,-0.99994,0.0,0.0005]
[1586481041213,85.89,7293.85,1.0,-0.99994,0.0,0.0005]
[1586481046257,85.89,7293.77,1.0,-0.99994,0.0,0.0005]
[1586481050150,85.89,7293.2,1.0,-0.99994,0.0,0.00049]
[1586481055319,85.88,7291.82,1.0,-0.99994,0.0,0.00048]
[1586481060353,85.87,7291.42,1.0,-0.99994,0.0,0.00047]
[1586481065388,85.85,7291.54,1.0,-0.99994,0.0,0.00047]
[1586481071213,85.83,7291.35,1.0,-0.99994,0.0,0.00047]
[1586481076467,85.79,7291.32,1.0,-0.99994,0.0,0.00046]
[1586481081502,85.75,7291.29,1.0,-0.99994,0.0,0.00046]
[1586481086538,85.7,7291.27,1.0,-0.99995,0.0,0.00046]
[1586481091572,85.64,7291.18,1.0,-0.99995,0.0,0.00044]
[1586481096607,85.58,7290.9,1.0,-0.99995,0.0,0.00043]
[1586481102650,85.5,7290.84,1.0,-0.99995,0.0,0.00043]
[1586481107684,85.42,7290.67,1.0,-0.99995,0.0,0.00042]
[1586481113213,85.34,7289.18,1.0,-0.99995,0.0,0.0004]
[1586481117348,85.29,7288.57,1.0,-0.99995,0.0,0.00039]
[1586481122790,85.18,7288.04,1.0,-0.99995,0.0,0.00038]
[1586481127825,85.09,7288.13,1.0,-0.99996,0.0,0.00037]
[1586481132860,85.01,7287.88,1.0,-0.99996,0.0,0.00037]
[1586481137897,84.93,7287.68,1.0,-0.99996,0.0,0.00036]
[1586481139489,84.91,7287.51,1.0,-0.99996,0.0,0.00036]
[1586481140175,84.9,7286.81,1.0,-0.99996,0.0,0.00035]
[1586481145953,84.83,7282.9,1.0,-0.99996,0.0,0.00032]
[1586481150987,84.84,7283.24,1.0,-0.99996,0.0,0.00032]
[1586481156023,84.86,7283.35,1.0,-0.99996,0.0,0.00031]
[1586481161057,84.86,7283.05,1.0,-0.99996,0.0,0.00031]
[1586481167101,84.89,7282.89,1.0,-0.99996,0.0,0.00031]
[1586481172135,84.91,7282.78,1.0,-0.99996,0.0,0.00031]
[1586481177170,84.93,7282.78,1.0,-0.99996,0.0,0.00031]
[1586481182206,84.95,7282.6,1.0,-0.99996,0.0,0.00031]
[1586481187239,84.97,7282.61,1.0,-0.99996,0.0,0.00032]
[1586481192276,84.99,7282.78,1.0,-0.99996,0.0,0.00032]
[1586481197309,85.0,7283.2,1.0,-0.99996,0.0,0.00032]
[1586481202346,84.98,7284.18,1.0,-0.99996,0.0,0.00033]
[1586481207380,84.96,7284.3,1.0,-0.99996,0.0,0.00033]
[1586481213423,84.94,7284.64,1.0,-0.99996,0.0,0.00032]
[1586481218456,84.92,7284.92,1.0,-0.99996,0.0,0.00032]
[1586481223492,84.9,7285.02,1.0,-0.99996,0.0,0.00032]
[1586481228527,84.88,7285.24,1.0,-0.99996,0.0,0.00032]
[1586481232225,84.87,7285.25,1.0,-0.99996,0.0,0.00032]
[1586481238597,84.85,7285.0,1.0,-0.99996,0.0,0.00032]
[1586481243632,84.83,7284.99,1.0,-0.99996,0.0,0.00032]
[1586481248667,84.82,7284.96,1.0,-0.99996,0.0,0.00032]
[1586481253702,84.8,7284.79,1.0,-0.99996,0.0,0.00032]
[1586481259745,84.79,7284.25,1.0,-0.99996,0.0,0.00031]
[1586481264778,84.8,7283.96,1.0,-0.99996,0.0,0.00031]
[1586481269441,84.8,7284.33,1.0,-0.99996,0.0,0.00031]
[1586481270549,84.8,7281.2,1.0,-0.99997,0.0,0.00029]
[1586481275855,84.96,7278.21,1.0,-0.99997,0.0,0.00027]
[1586481280893,85.14,7277.52,1.0,-0.99997,0.0,0.00028]
[1586481285927,85.29,7277.59,1.0,-0.99997,0.0,0.00029]
[1586481290961,85.44,7277.41,1.0,-0.99997,0.0,0.00029]
[1586481296213,85.59,7276.48,1.0,-0.99997,0.0,0.00029]
[1586481302037,85.76,7276.52,1.0,-0.99996,0.0,0.0003]
[1586481307074,85.87,7277.43,1.0,-0.99996,0.0,0.00032]
[1586481309253,85.91,7277.83,1.0,-0.99996,0.0,0.00032]
[1586481309892,85.91,7277.83,1.0,-0.99996,0.0,0.00032]
[1586481317213,86.03,7277.59,1.0,-0.99996,0.0,0.00033]
[1586481323186,86.12,7278.05,1.0,-0.99996,0.0,0.00034]
[1586481325738,86.14,7278.28,1.0,-0.99996,0.0,0.00034]
[1586481331242,86.18,7281.41,1.0,-0.99996,0.0,0.00036]
[1586481336276,86.17,7281.64,1.0,-0.99996,0.0,0.00036]
[1586481341311,86.17,7281.35,1.0,-0.99996,0.0,0.00036]
[1586481346346,86.17,7281.25,1.0,-0.99996,0.0,0.00036]
[1586481351382,86.16,7281.05,1.0,-0.99996,0.0,0.00036]
[1586481356416,86.16,7281.16,1.0,-0.99996,0.0,0.00036]
[1586481361450,86.16,7281.47,1.0,-0.99996,0.0,0.00036]
[1586481366486,86.15,7281.87,1.0,-0.99996,0.0,0.00036]
[1586481371520,86.15,7281.8,1.0,-0.99996,0.0,0.00036]
[1586481377213,86.14,7281.6,1.0,-0.99996,0.0,0.00036]
[1586481383213,86.13,7281.65,1.0,-0.99996,0.0,0.00036]
[1586481388641,86.12,7281.33,1.0,-0.99996,0.0,0.00036]
[1586481390444,86.12,7281.27,1.0,-0.99996,0.0,0.00036]
[1586481395689,86.11,7281.14,1.0,-0.99996,0.0,0.00035]
[1586481400724,86.1,7280.91,1.0,-0.99996,0.0,0.00034]
[1586481405759,86.1,7280.74,1.0,-0.99996,0.0,0.00034]
[1586481410793,86.11,7280.48,1.0,-0.99996,0.0,0.00034]
[1586481415829,86.12,7279.92,1.0,-0.99996,0.0,0.00034]
[1586481420863,86.14,7279.46,1.0,-0.99996,0.0,0.00034]
[1586481423920,86.17,7278.67,1.0,-0.99996,0.0,0.00033]
[1586481424645,86.17,7278.67,1.0,-0.99996,0.0,0.00033]
[1586481429927,86.25,7277.29,1.0,-0.99996,0.0,0.00033]
[1586481434963,86.34,7277.06,1.0,-0.99996,0.0,0.00033]
[1586481439997,86.42,7277.2,1.0,-0.99996,0.0,0.00033]
[1586481445033,86.49,7276.99,1.0,-0.99996,0.0,0.00034]
[1586481450067,86.56,7276.35,1.0,-0.99996,0.0,0.00034]
[1586481455103,86.64,7276.5,1.0,-0.99996,0.0,0.00034]
[1586481460138,86.72,7276.48,1.0,-0.99996,0.0,0.00034]
[1586481465173,86.79,7276.31,1.0,-0.99996,0.0,0.00034]
[1586481470207,86.85,7276.19,1.0,-0.99996,0.0,0.00035]
[1586481476213,86.93,7276.14,1.0,-0.99996,0.0,0.00035]
[1586481481288,86.98,7276.23,1.0,-0.99996,0.0,0.00036]
[1586481486321,87.03,7276.45,1.0,-0.99996,0.0,0.00036]
[1586481491356,87.08,7276.28,1.0,-0.99996,0.0,0.00036]
[1586481501428,87.12,7277.34,1.0,-0.99996,0.0,0.00037]
[1586481506462,87.13,7277.16,1.0,-0.99996,0.0,0.00037]
[1586481511496,87.14,7277.24,1.0,-0.99996,0.0,0.00037]
[1586481516532,87.16,7277.4,1.0,-0.99996,0.0,0.00037]
[1586481521568,87.17,7277.35,1.0,-0.99996,0.0,0.00037]
[1586481526602,87.18,7277.53,1.0,-0.99996,0.0,0.00037]
[1586481531636,87.19,7276.83,1.0,-0.99996,0.0,0.00037]
[1586481536673,87.22,7276.38,1.0,-0.99996,0.0,0.00036]
[1586481541707,87.26,7275.68,1.0,-0.99996,0.0,0.00036]
[1586481546742,87.32,7275.78,1.0,-0.99996,0.0,0.00037]
[1586481551778,87.36,7275.9,1.0,-0.99996,0.0,0.00037]
[1586481557213,87.4,7275.86,1.0,-0.99996,0.0,0.00037]
[1586481563213,87.44,7275.79,1.0,-0.99996,0.0,0.00037]
[1586481569213,87.48,7275.67,1.0,-0.99995,0.0,0.00038]
[1586481574939,87.52,7275.59,1.0,-0.99996,0.0,0.00037]
[1586481579973,87.56,7275.04,1.0,-0.99996,0.0,0.00037]
[1586481585008,87.61,7274.68,1.0,-0.99996,0.0,0.00037]
[1586481590043,87.67,7274.09,1.0,-0.99996,0.0,0.00037]
[1586481595078,87.74,7273.61,1.0,-0.99996,0.0,0.00037]
[1586481600112,87.81,7273.66,1.0,-0.99996,0.0,0.00037]
[1586481605147,87.86,7274.49,1.0,-0.99995,0.0,0.00038]
[1586481609089,87.88,7273.92,1.0,-0.99995,0.0,0.00038]
[1586481609951,87.89,7274.02,1.0,-0.99995,0.0,0.00038]
[1586481615218,88.04,7268.41,1.0,-0.99996,0.0,0.00035]
[1586481620253,88.22,7268.56,1.0,-0.99996,0.0,0.00036]
[1586481625287,88.39,7268.19,1.0,-0.99996,0.0,0.00037]
[1586481631330,88.58,7267.96,1.0,-0.99996,0.0,0.00037]
[1586481636364,88.73,7268.04,1.0,-0.99995,0.0,0.00038]
[1586481642412,88.89,7268.5,1.0,-0.99995,0.0,0.00039]
[1586481647445,89.0,7268.68,1.0,-0.99995,0.0,0.0004]
[1586481652480,89.1,7268.46,1.0,-0.99995,0.0,0.00041]
[1586481657517,89.17,7269.81,1.0,-0.99995,0.0,0.00042]
[1586481659041,89.18,7270.31,1.0,-0.99995,0.0,0.00043]
[1586481664074,89.2,7274.09,1.0,-0.99994,0.0,0.00047]
[1586481665093,89.2,7275.85,1.0,-0.99994,0.0,0.00049]
[1586481670607,89.2,7279.48,1.0,-0.99994,0.0,0.00053]
[1586481675642,89.2,7280.05,1.0,-0.99993,0.0,0.00053]
[1586481681685,89.19,7280.57,1.0,-0.99993,0.0,0.00054]
[1586481686720,89.18,7280.52,1.0,-0.99993,0.0,0.00054]
[1586481691754,89.17,7280.61,1.0,-0.99994,0.0,0.00053]
[1586481696788,89.15,7280.66,1.0,-0.99994,0.0,0.00052]
[1586481701824,89.12,7280.75,1.0,-0.99994,0.0,0.00052]
[1586481706859,89.09,7280.95,1.0,-0.99994,0.0,0.00052]
[1586481712901,89.04,7280.83,1.0,-0.99994,0.0,0.00052]
[1586481717936,89.0,7281.18,1.0,-0.99994,0.0,0.00052]
[1586481722971,88.95,7281.39,1.0,-0.99994,0.0,0.00052]
[1586481728005,88.9,7280.46,1.0,-0.99994,0.0,0.0005]
[1586481733042,88.83,7280.53,1.0,-0.99994,0.0,0.0005]
[1586481738075,88.77,7281.06,1.0,-0.99994,0.0,0.0005]
[1586481738711,88.77,7281.06,1.0,-0.99994,0.0,0.0005]
[1586481744117,88.69,7280.35,1.0,-0.99994,0.0,0.00048]
[1586481749153,88.62,7280.14,1.0,-0.99994,0.0,0.00048]
[1586481754187,88.56,7280.28,1.0,-0.99994,0.0,0.00046]
[1586481759225,88.49,7280.6,1.0,-0.99994,0.0,0.00046]
[1586481764258,88.42,7280.63,1.0,-0.99994,0.0,0.00045]
[1586481770213,88.34,7280.79,1.0,-0.99995,0.0,0.00045]
[1586481775336,88.27,7280.85,1.0,-0.99995,0.0,0.00045]
[1586481780372,88.2,7280.6,1.0,-0.99995,0.0,0.00044]
[1586481788213,88.1,7280.49,1.0,-0.99995,0.0,0.00043]
[1586481793462,88.03,7280.65,1.0,-0.99995,0.0,0.00043]
[1586481798497,87.97,7280.29,1.0,-0.99995,0.0,0.00042]
[1586481803533,87.91,7279.76,1.0,-0.99995,0.0,0.00041]
[1586481808573,87.86,7278.97,1.0,-0.99995,0.0,0.0004]
[1586481813607,87.81,7278.96,1.0,-0.99995,0.0,0.00039]
[1586481818643,87.78,7278.05,1.0,-0.99995,0.0,0.00038]
[1586481823071,87.77,7277.69,1.0,-0.99995,0.0,0.00037]
[1586481823759,87.77,7277.6,1.0,-0.99996,0.0,0.00037]
[1586481829719,87.81,7276.2,1.0,-0.99996,0.0,0.00036]
[1586481834753,87.86,7275.73,1.0,-0.99996,0.0,0.00036]
[1586481839790,87.9,7275.97,1.0,-0.99996,0.0,0.00037]
[1586481840117,87.9,7275.97,1.0,-0.99996,0.0,0.00037]
[1586481844823,88.0,7271.29,1.0,-0.99996,0.0,0.00034]
[1586481849858,88.16,7270.24,1.0,-0.99996,0.0,0.00034]
[1586481854893,88.34,7269.11,1.0,-0.99996,0.0,0.00034]
[1586481855398,88.34,7269.11,1.0,-0.99996,0.0,0.00034]
[1586481855682,88.34,7269.11,1.0,-0.99996,0.0,0.00034]
[1586481860936,88.57,7268.01,1.0,-0.99996,0.0,0.00035]
[1586481865972,88.74,7268.97,1.0,-0.99996,0.0,0.00036]
[1586481866739,88.77,7269.6,1.0,-0.99996,0.0,0.00037]
[1586481872013,88.89,7269.95,1.0,-0.99995,0.0,0.00037]
[1586481877048,89.01,7270.13,1.0,-0.99995,0.0,0.00038]
[1586481882082,89.1,7270.28,1.0,-0.99995,0.0,0.00039]
[1586481887213,89.2,7270.42,1.0,-0.99995,0.0,0.0004]
[1586481893161,89.28,7270.11,1.0,-0.99995,0.0,0.0004]
[1586481898194,89.35,7270.1,1.0,-0.99995,0.0,0.00041]
[1586481903231,89.43,7269.83,1.0,-0.99995,0.0,0.00041]
[1586481908267,89.5,7269.87,1.0,-0.99995,0.0,0.00041]
[1586481914213,89.56,7269.54,1.0,-0.99995,0.0,0.00042]
[1586481919342,89.64,7269.48,1.0,-0.99995,0.0,0.00042]
[1586481924376,89.69,7269.36,1.0,-0.99995,0.0,0.00042]
[1586481929413,89.76,7267.74,1.0,-0.99995,0.0,0.00041]
[1586481934447,89.86,7267.45,1.0,-0.99995,0.0,0.00041]
[1586481939482,89.96,7267.6,1.0,-0.99995,0.0,0.00042]
[1586481944516,90.05,7268.09,1.0,-0.99995,0.0,0.00043]
[1586481950213,90.1,7269.08,1.0,-0.99995,0.0,0.00044]
[1586481955594,90.14,7269.24,1.0,-0.99995,0.0,0.00045]
[1586481960628,90.15,7270.3,1.0,-0.99994,0.0,0.00046]
[1586481965665,90.15,7270.33,1.0,-0.99994,0.0,0.00046]
[1586481970700,90.15,7269.75,1.0,-0.99994,0.0,0.00045]
[1586481975736,90.16,7269.4,1.0,-0.99994,0.0,0.00045]
[1586481980770,90.18,7269.35,1.0,-0.99994,0.0,0.00045]
[1586481985804,90.2,7269.42,1.0,-0.99994,0.0,0.00045]
[1586481990840,90.22,7269.17,1.0,-0.99994,0.0,0.00045]
[1586481995874,90.25,7269.22,1.0,-0.99995,0.0,0.00044]
[1586482000911,90.28,7268.82,1.0,-0.99995,0.0,0.00044]
[1586482005945,90.31,7268.56,1.0,-0.99995,0.0,0.00044]
[1586482007037,90.32,7267.79,1.0,-0.99995,0.0,0.00044]
[1586482012994,90.42,7266.37,1.0,-0.99995,0.0,0.00043]
[1586482018028,90.5,7266.77,1.0,-0.99995,0.0,0.00044]
[1586482023065,90.57,7267.03,1.0,-0.99995,0.0,0.00045]
[1586482028213,90.62,7267.64,1.0,-0.99994,0.0,0.00046]
[1586482034140,90.66,7267.72,1.0,-0.99994,0.0,0.00046]
[1586482039175,90.69,7267.96,1.0,-0.99994,0.0,0.00047]
[1586482045217,90.7,7268.65,1.0,-0.99994,0.0,0.00047]
[1586482050253,90.7,7268.58,1.0,-0.99994,0.0,0.00047]
[1586482056296,90.71,7268.39,1.0,-0.99994,0.0,0.00046]
[1586482061330,90.73,7268.21,1.0,-0.99994,0.0,0.00046]
[1586482066365,90.75,7268.46,1.0,-0.99994,0.0,0.00047]
[1586482071400,90.76,7268.49,1.0,-0.99994,0.0,0.00047]
[1586482076435,90.77,7268.37,1.0,-0.99994,0.0,0.00047]
[1586482081470,90.78,7268.77,1.0,-0.99994,0.0,0.00047]
[1586482084289,90.78,7269.62,1.0,-0.99994,0.0,0.00048]
[1586482089526,90.78,7270.03,1.0,-0.99994,0.0,0.00048]
[1586482094561,90.78,7270.15,1.0,-0.99994,0.0,0.00049]
[1586482099596,90.77,7269.72,1.0,-0.99994,0.0,0.00048]
[1586482104631,90.77,7269.59,1.0,-0.99994,0.0,0.00048]
[1586482109667,90.77,7268.66,1.0,-0.99994,0.0,0.00047]
[1586482114700,90.78,7268.42,1.0,-0.99994,0.0,0.00046]
[1586482119736,90.81,7267.94,1.0,-0.99994,0.0,0.00046]
[1586482126785,90.85,7268.22,1.0,-0.99994,0.0,0.00046]
[1586482131820,90.87,7268.09,1.0,-0.99994,0.0,0.00046]
[1586482136856,90.89,7267.98,1.0,-0.99994,0.0,0.00046]
[1586482141895,90.91,7267.99,1.0,-0.99994,0.0,0.00046]
[1586482147937,90.93,7267.95,1.0,-0.99994,0.0,0.00047]
[1586482152970,90.94,7269.2,1.0,-0.99994,0.0,0.00048]
[1586482158007,90.94,7270.04,1.0,-0.99994,0.0,0.00049]
[1586482163040,90.94,7271.48,1.0,-0.99994,0.0,0.0005]
[1586482169213,90.93,7272.28,1.0,-0.99994,0.0,0.00051]
[1586482175126,90.93,7272.37,1.0,-0.99994,0.0,0.0005]
[1586482180160,90.92,7272.18,1.0,-0.99994,0.0,0.0005]
[1586482185195,90.91,7271.61,1.0,-0.99994,0.0,0.00049]
[1586482190213,90.9,7271.42,1.0,-0.99994,0.0,0.00049]
[1586482195265,90.89,7271.12,1.0,-0.99994,0.0,0.00048]
[1586482200299,90.88,7269.06,1.0,-0.99994,0.0,0.00046]
[1586482206343,90.91,7267.37,1.0,-0.99994,0.0,0.00045]
[1586482211378,90.96,7267.39,1.0,-0.99994,0.0,0.00045]
[1586482216413,90.99,7268.02,1.0,-0.99994,0.0,0.00046]
[1586482221447,91.0,7269.31,1.0,-0.99994,0.0,0.00047]
[1586482226481,90.99,7269.65,1.0,-0.99994,0.0,0.00048]
[1586482231517,90.98,7270.25,1.0,-0.99994,0.0,0.00047]
[1586482236551,90.97,7271.37,1.0,-0.99994,0.0,0.00048]
[1586482241586,90.96,7271.61,1.0,-0.99994,0.0,0.00049]
[1586482246623,90.94,7271.96,1.0,-0.99994,0.0,0.00049]
[1586482253213,90.93,7271.88,1.0,-0.99994,0.0,0.00049]
[1586482259213,90.91,7271.18,1.0,-0.99994,0.0,0.00048]
[1586482264749,90.9,7270.86,1.0,-0.99994,0.0,0.00047]
[1586482269783,90.88,7270.57,1.0,-0.99994,0.0,0.00047]
[1586482274818,90.87,7270.8,1.0,-0.99994,0.0,0.00047]
[1586482279853,90.85,7270.84,1.0,-0.99994,0.0,0.00047]
[1586482284889,90.84,7271.12,1.0,-0.99994,0.0,0.00047]
[1586482289924,90.82,7271.07,1.0,-0.99994,0.0,0.00047]
[1586482294959,90.81,7271.23,1.0,-0.99994,0.0,0.00046]
[1586482299993,90.8,7271.45,1.0,-0.99994,0.0,0.00046]
[1586482305028,90.78,7271.02,1.0,-0.99994,0.0,0.00046]
[1586482310213,90.77,7270.73,1.0,-0.99994,0.0,0.00045]
[1586482316109,90.76,7271.12,1.0,-0.99994,0.0,0.00046]
[1586482321143,90.75,7271.74,1.0,-0.99994,0.0,0.00046]
[1586482326179,90.73,7271.72,1.0,-0.99994,0.0,0.00046]
[1586482331214,90.72,7271.69,1.0,-0.99994,0.0,0.00046]
[1586482336250,90.71,7271.76,1.0,-0.99994,0.0,0.00046]
[1586482341285,90.7,7271.67,1.0,-0.99994,0.0,0.00046]
[1586482346319,90.69,7271.78,1.0,-0.99994,0.0,0.00046]
[1586482351354,90.68,7272.01,1.0,-0.99994,0.0,0.00045]
[1586482356389,90.67,7272.12,1.0,-0.99994,0.0,0.00045]
[1586482361423,90.66,7272.2,1.0,-0.99994,0.0,0.00045]
[1586482366460,90.65,7271.66,1.0,-0.99995,0.0,0.00044]
[1586482371495,90.64,7271.68,1.0,-0.99995,0.0,0.00044]
[1586482376528,90.63,7271.69,1.0,-0.99995,0.0,0.00044]
[1586482382213,90.64,7270.94,1.0,-0.99995,0.0,0.00044]
[1586482387606,90.65,7270.83,1.0,-0.99995,0.0,0.00044]
[1586482392641,90.66,7270.73,1.0,-0.99995,0.0,0.00043]
[1586482393270,90.66,7270.73,1.0,-0.99995,0.0,0.00043]
[1586482398683,90.71,7269.03,1.0,-0.99995,0.0,0.00042]
[1586482403718,90.78,7268.28,1.0,-0.99995,0.0,0.00042]
[1586482408752,90.83,7269.16,1.0,-0.99995,0.0,0.00043]
[1586482411175,90.85,7269.38,1.0,-0.99995,0.0,0.00044]
[1586482416809,90.89,7269.35,1.0,-0.99995,0.0,0.00043]
[1586482421843,90.93,7269.28,1.0,-0.99995,0.0,0.00043]
[1586482426878,90.97,7268.76,1.0,-0.99995,0.0,0.00043]
[1586482431913,91.03,7268.23,1.0,-0.99995,0.0,0.00043]
[1586482435579,91.07,7267.83,1.0,-0.99995,0.0,0.00043]
[1586482437718,91.1,7266.87,1.0,-0.99995,0.0,0.00042]
[1586482442992,91.25,7264.07,1.0,-0.99995,0.0,0.00041]
[1586482448026,91.41,7263.54,1.0,-0.99995,0.0,0.00041]
[1586482453060,91.56,7263.53,1.0,-0.99995,0.0,0.00042]
[1586482458096,91.7,7263.2,1.0,-0.99995,0.0,0.00043]
[1586482463130,91.83,7263.05,1.0,-0.99995,0.0,0.00044]
[1586482468165,91.95,7263.54,1.0,-0.99994,0.0,0.00045]
[1586482470166,91.98,7263.51,1.0,-0.99994,0.0,0.00045]
[1586482474207,92.04,7268.57,1.0,-0.99994,0.0,0.0005]
[1586482479243,92.04,7269.28,1.0,-0.99994,0.0,0.00051]
[1586482484278,92.04,7269.08,1.0,-0.99994,0.0,0.0005]
[1586482489313,92.04,7268.47,1.0,-0.99994,0.0,0.0005]
[1586482494347,92.04,7267.48,1.0,-0.99994,0.0,0.00049]
[1586482499383,92.03,7267.5,1.0,-0.99994,0.0,0.00049]
[1586482504417,92.03,7267.58,1.0,-0.99994,0.0,0.00049]
[1586482509454,92.03,7267.59,1.0,-0.99994,0.0,0.00049]
[1586482514487,92.02,7267.81,1.0,-0.99994,0.0,0.00049]
[1586482519523,92.02,7268.3,1.0,-0.99994,0.0,0.00049]
[1586482521300,92.02,7268.46,1.0,-0.99994,0.0,0.0005]
[1586482526572,92.01,7268.83,1.0,-0.99994,0.0,0.0005]
[1586482531606,92.01,7267.81,1.0,-0.99994,0.0,0.00048]
[1586482536641,92.01,7267.67,1.0,-0.99994,0.0,0.00048]
[1586482541678,92.02,7267.38,1.0,-0.99994,0.0,0.00048]
[1586482546713,92.03,7266.83,1.0,-0.99994,0.0,0.00047]
[1586482551746,92.06,7266.1,1.0,-0.99994,0.0,0.00047]
[1586482557789,92.11,7265.76,1.0,-0.99994,0.0,0.00047]
[1586482562825,92.16,7265.83,1.0,-0.99994,0.0,0.00047]
[1586482567859,92.2,7265.61,1.0,-0.99994,0.0,0.00047]
[1586482573902,92.26,7265.64,1.0,-0.99994,0.0,0.00048]
[1586482578935,92.29,7265.81,1.0,-0.99994,0.0,0.00048]
[1586482583390,92.31,7265.49,1.0,-0.99994,0.0,0.00048]
[1586482589005,92.36,7265.53,1.0,-0.99994,0.0,0.00048]
[1586482594041,92.4,7265.4,1.0,-0.99994,0.0,0.00047]
[1586482594339,92.4,7265.4,1.0,-0.99994,0.0,0.00047]
[1586482600082,92.44,7265.57,1.0,-0.99994,0.0,0.00048]
[1586482605118,92.48,7265.1,1.0,-0.99994,0.0,0.00048]
[1586482610154,92.52,7264.97,1.0,-0.99994,0.0,0.00048]
[1586482615189,92.56,7264.67,1.0,-0.99994,0.0,0.00048]
[1586482620222,92.6,7265.22,1.0,-0.99994,0.0,0.00049]
[1586482625258,92.62,7266.08,1.0,-0.99994,0.0,0.0005]
[1586482630294,92.62,7267.52,1.0,-0.99994,0.0,0.00051]
[1586482635328,92.62,7268.13,1.0,-0.99993,0.0,0.00052]
[1586482640363,92.62,7268.21,1.0,-0.99993,0.0,0.00052]
[1586482645397,92.62,7268.17,1.0,-0.99993,0.0,0.00052]
[1586482650432,92.61,7268.6,1.0,-0.99993,0.0,0.00053]
[1586482655468,92.61,7268.55,1.0,-0.99994,0.0,0.00051]
[1586482660503,92.6,7269.16,1.0,-0.99993,0.0,0.00052]
[1586482665539,92.59,7270.53,1.0,-0.99993,0.0,0.00053]
[1586482669699,92.59,7270.81,1.0,-0.99993,0.0,0.00054]
[1586482672586,92.58,7274.96,1.0,-0.99993,0.0,0.00059]
[1586482677623,92.57,7276.89,1.0,-0.99992,0.0,0.00061]
[1586482682656,92.55,7277.98,1.0,-0.99992,0.0,0.00062]
[1586482687692,92.53,7278.78,1.0,-0.99992,0.0,0.00063]
[1586482693733,92.5,7278.53,1.0,-0.99992,0.0,0.00062]
[1586482698768,92.47,7278.03,1.0,-0.99992,0.0,0.00061]
[1586482703804,92.42,7278.22,1.0,-0.99992,0.0,0.00061]
[1586482708838,92.38,7277.39,1.0,-0.99992,0.0,0.0006]
[1586482713873,92.32,7277.02,1.0,-0.99993,0.0,0.00058]
[1586482718908,92.26,7276.69,1.0,-0.99993,0.0,0.00057]
[1586482723944,92.2,7275.77,1.0,-0.99993,0.0,0.00055]
[1586482726078,92.17,7275.17,1.0,-0.99993,0.0,0.00054]
[1586482726266,92.17,7275.17,1.0,-0.99993,0.0,0.00054]
[1586482732001,92.08,7272.62,1.0,-0.99994,0.0,0.0005]
[1586482737035,92.01,7274.22,1.0,-0.99994,0.0,0.00052]
[1586482741023,91.96,7275.04,1.0,-0.99993,0.0,0.00052]
[1586482746099,91.87,7277.36,1.0,-0.99993,0.0,0.00054]
[1586482751133,91.8,7277.84,1.0,-0.99993,0.0,0.00054]
[1586482756168,91.73,7277.81,1.0,-0.99993,0.0,0.00053]
[1586482761203,91.66,7277.93,1.0,-0.99993,0.0,0.00053]
[1586482766213,91.59,7277.98,1.0,-0.99993,0.0,0.00052]
[1586482771274,91.51,7276.99,1.0,-0.99994,0.0,0.0005]
[1586482776308,91.44,7276.71,1.0,-0.99994,0.0,0.00049]
[1586482781344,91.37,7277.39,1.0,-0.99994,0.0,0.00049]
[1586482787213,91.28,7277.62,1.0,-0.99994,0.0,0.00048]
[1586482793213,91.2,7277.53,1.0,-0.99994,0.0,0.00048]
[1586482798461,91.13,7277.56,1.0,-0.99994,0.0,0.00047]
[1586482803497,91.06,7279.26,1.0,-0.99994,0.0,0.00048]
[1586482813571,90.92,7281.15,1.0,-0.99994,0.0,0.00049]
[1586482818606,90.86,7280.47,1.0,-0.99994,0.0,0.00048]
[1586482820292,90.83,7280.96,1.0,-0.99994,0.0,0.00048]
[1586482825655,90.77,7281.21,1.0,-0.99994,0.0,0.00048]
[1586482830690,90.7,7280.8,1.0,-0.99994,0.0,0.00047]
[1586482835724,90.63,7280.6,1.0,-0.99994,0.0,0.00045]
[1586482840759,90.57,7280.53,1.0,-0.99994,0.0,0.00045]
[1586482845796,90.5,7280.51,1.0,-0.99994,0.0,0.00044]
[1586482850829,90.44,7278.1,1.0,-0.99995,0.0,0.00042]
[1586482855864,90.37,7278.08,1.0,-0.99995,0.0,0.00041]
[1586482860899,90.32,7277.32,1.0,-0.99995,0.0,0.0004]
[1586482865936,90.27,7278.43,1.0,-0.99995,0.0,0.00041]
[1586482870969,90.22,7279.55,1.0,-0.99995,0.0,0.00041]
[1586482876004,90.17,7279.77,1.0,-0.99995,0.0,0.00041]
[1586482881040,90.12,7279.67,1.0,-0.99995,0.0,0.00041]
[1586482886074,90.07,7279.62,1.0,-0.99995,0.0,0.0004]
[1586482891110,90.03,7279.55,1.0,-0.99995,0.0,0.00039]
[1586482896145,89.98,7279.28,1.0,-0.99995,0.0,0.00039]
[1586482901180,89.94,7278.7,1.0,-0.99995,0.0,0.00038]
[1586482906215,89.9,7278.3,1.0,-0.99995,0.0,0.00037]
[1586482912257,89.87,7278.29,1.0,-0.99995,0.0,0.00037]
[1586482917292,89.85,7278.22,1.0,-0.99995,0.0,0.00037]
[1586482922326,89.82,7281.05,1.0,-0.99995,0.0,0.00039]
[1586482927362,89.79,7282.28,1.0,-0.99995,0.0,0.0004]
[1586482932397,89.77,7282.55,1.0,-0.99995,0.0,0.0004]
[1586482937431,89.74,7282.63,1.0,-0.99995,0.0,0.0004]
[1586482942467,89.71,7281.17,1.0,-0.99995,0.0,0.00039]
[1586482947502,89.68,7281.07,1.0,-0.99995,0.0,0.00038]
[1586482952537,89.65,7281.04,1.0,-0.99995,0.0,0.00037]
[1586482957573,89.62,7281.15,1.0,-0.99995,0.0,0.00037]
[1586482962607,89.6,7280.42,1.0,-0.99995,0.0,0.00036]
[1586482967643,89.57,7280.16,1.0,-0.99996,0.0,0.00036]
[1586482972678,89.54,7280.44,1.0,-0.99996,0.0,0.00036]
[1586482977713,89.51,7280.67,1.0,-0.99996,0.0,0.00036]
[1586482982747,89.49,7280.67,1.0,-0.99996,0.0,0.00036]
[1586482987783,89.46,7281.72,1.0,-0.99995,0.0,0.00037]
[1586482991762,89.45,7281.77,1.0,-0.99995,0.0,0.00037]
[1586482996845,89.42,7282.88,1.0,-0.99995,0.0,0.00037]
[1586483001879,89.4,7283.06,1.0,-0.99995,0.0,0.00037]
[1586483006915,89.38,7283.01,1.0,-0.99995,0.0,0.00037]
[1586483011950,89.35,7283.0,1.0,-0.99996,0.0,0.00036]
[1586483017993,89.32,7283.08,1.0,-0.99996,0.0,0.00036]
[1586483024213,89.29,7283.21,1.0,-0.99996,0.0,0.00036]
[1586483030076,89.26,7283.08,1.0,-0.99996,0.0,0.00036]
[1586483036119,89.23,7283.13,1.0,-0.99996,0.0,0.00036]
[1586483041152,89.21,7283.15,1.0,-0.99996,0.0,0.00035]
[1586483046189,89.18,7283.02,1.0,-0.99996,0.0,0.00035]
[1586483051213,89.15,7283.25,1.0,-0.99996,0.0,0.00035]
[1586483057213,89.12,7283.39,1.0,-0.99996,0.0,0.00035]
[1586483063213,89.09,7283.43,1.0,-0.99996,0.0,0.00035]
[1586483069213,89.06,7283.34,1.0,-0.99996,0.0,0.00035]
[1586483074383,89.03,7282.61,1.0,-0.99996,0.0,0.00033]
[1586483080425,89.0,7282.3,1.0,-0.99996,0.0,0.00033]
[1586483085460,88.98,7282.31,1.0,-0.99996,0.0,0.00033]
[1586483090497,88.97,7282.04,1.0,-0.99996,0.0,0.00032]
[1586483100565,89.06,7279.2,1.0,-0.99996,0.0,0.00031]
[1586483105600,89.13,7279.43,1.0,-0.99996,0.0,0.00031]
[1586483110637,89.17,7280.49,1.0,-0.99996,0.0,0.00032]
[1586483115670,89.18,7280.94,1.0,-0.99996,0.0,0.00033]
[1586483120705,89.18,7281.29,1.0,-0.99996,0.0,0.00033]
[1586483125741,89.17,7281.24,1.0,-0.99996,0.0,0.00033]
[1586483130777,89.17,7281.19,1.0,-0.99996,0.0,0.00033]
[1586483135814,89.17,7281.25,1.0,-0.99996,0.0,0.00032]
[1586483140847,89.18,7281.19,1.0,-0.99996,0.0,0.00032]
[1586483145882,89.18,7281.47,1.0,-0.99996,0.0,0.00032]
[1586483150920,89.18,7281.65,1.0,-0.99996,0.0,0.00033]
[1586483155954,89.18,7281.51,1.0,-0.99996,0.0,0.00032]
[1586483160990,89.18,7281.47,1.0,-0.99996,0.0,0.00032]
[1586483166025,89.17,7281.65,1.0,-0.99996,0.0,0.00033]
[1586483171061,89.17,7281.62,1.0,-0.99996,0.0,0.00033]
[1586483176096,89.17,7281.63,1.0,-0.99996,0.0,0.00033]
[1586483181130,89.17,7281.62,1.0,-0.99996,0.0,0.00032]
[1586483186166,89.16,7281.4,1.0,-0.99996,0.0,0.00032]
[1586483191200,89.17,7281.56,1.0,-0.99996,0.0,0.00032]
[1586483196235,89.19,7281.16,1.0,-0.99996,0.0,0.00032]
[1586483201270,89.21,7281.16,1.0,-0.99996,0.0,0.00032]
[1586483206305,89.23,7281.0,1.0,-0.99996,0.0,0.00032]
[1586483211340,89.25,7281.03,1.0,-0.99996,0.0,0.00032]
[1586483216374,89.27,7280.66,1.0,-0.99996,0.0,0.00032]
[1586483222213,89.31,7280.44,1.0,-0.99996,0.0,0.00032]
[1586483227452,89.34,7280.19,1.0,-0.99996,0.0,0.00032]
[1586483233494,89.38,7280.17,1.0,-0.99996,0.0,0.00032]
[1586483238530,89.41,7279.86,1.0,-0.99996,0.0,0.00032]
[1586483243566,89.45,7279.95,1.0,-0.99996,0.0,0.00032]
[1586483249213,89.48,7279.95,1.0,-0.99996,0.0,0.00032]
[1586483254640,89.51,7280.09,1.0,-0.99996,0.0,0.00032]
[1586483259677,89.54,7280.1,1.0,-0.99996,0.0,0.00032]
[1586483264711,89.57,7279.93,1.0,-0.99996,0.0,0.00032]
[1586483269746,89.6,7279.87,1.0,-0.99996,0.0,0.00032]
[1586483274780,89.63,7279.76,1.0,-0.99996,0.0,0.00032]
[1586483279817,89.67,7279.15,1.0,-0.99996,0.0,0.00032]
[1586483284851,89.71,7279.05,1.0,-0.99996,0.0,0.00032]
[1586483290894,89.76,7279.03,1.0,-0.99996,0.0,0.00032]
[1586483295929,89.8,7278.96,1.0,-0.99996,0.0,0.00033]
[1586483300963,89.83,7278.77,1.0,-0.99996,0.0,0.00033]
[1586483305998,89.87,7278.72,1.0,-0.99996,0.0,0.00033]
[1586483311034,89.91,7278.45,1.0,-0.99996,0.0,0.00032]
[1586483316069,89.96,7278.4,1.0,-0.99996,0.0,0.00032]
[1586483321213,90.01,7278.27,1.0,-0.99996,0.0,0.00033]
[1586483327145,90.06,7277.96,1.0,-0.99996,0.0,0.00033]
[1586483331651,90.12,7276.66,1.0,-0.99996,0.0,0.00032]
[1586483337214,90.23,7275.86,1.0,-0.99996,0.0,0.00032]
[1586483342249,90.32,7276.01,1.0,-0.99996,0.0,0.00033]
[1586483347284,90.41,7275.61,1.0,-0.99996,0.0,0.00033]
[1586483352320,90.49,7275.65,1.0,-0.99996,0.0,0.00033]
[1586483357356,90.57,7275.58,1.0,-0.99996,0.0,0.00034]
[1586483362391,90.64,7275.26,1.0,-0.99996,0.0,0.00034]
[1586483367426,90.71,7275.01,1.0,-0.99996,0.0,0.00034]
[1586483372460,90.79,7274.5,1.0,-0.99996,0.0,0.00034]
[1586483377496,90.88,7274.33,1.0,-0.99996,0.0,0.00034]
[1586483378528,90.9,7273.62,1.0,-0.99996,0.0,0.00033]
[1586483384544,91.03,7272.71,1.0,-0.99996,0.0,0.00034]
[1586483389580,91.16,7272.38,1.0,-0.99996,0.0,0.00034]
[1586483395621,91.29,7272.57,1.0,-0.99996,0.0,0.00035]
[1586483400655,91.38,7273.23,1.0,-0.99996,0.0,0.00036]
[1586483407705,91.46,7273.75,1.0,-0.99995,0.0,0.00037]
[1586483412740,91.52,7273.7,1.0,-0.99995,0.0,0.00037]
[1586483420213,91.58,7273.73,1.0,-0.99995,0.0,0.00038]
[1586483425831,91.62,7273.73,1.0,-0.99995,0.0,0.00038]
[1586483432213,91.66,7273.72,1.0,-0.99995,0.0,0.00037]
[1586483438213,91.71,7273.73,1.0,-0.99995,0.0,0.00038]
[1586483443958,91.75,7273.73,1.0,-0.99995,0.0,0.00038]
[1586483448992,91.78,7273.82,1.0,-0.99995,0.0,0.00038]
[1586483454027,91.81,7273.73,1.0,-0.99995,0.0,0.00038]
[1586483459061,91.84,7273.75,1.0,-0.99995,0.0,0.00038]
[1586483464098,91.86,7273.65,1.0,-0.99995,0.0,0.00039]
[1586483469131,91.87,7275.85,1.0,-0.99995,0.0,0.00041]
[1586483474167,91.87,7276.59,1.0,-0.99995,0.0,0.00041]
[1586483479202,91.87,7277.2,1.0,-0.99995,0.0,0.00042]
[1586483485250,91.87,7277.34,1.0,-0.99995,0.0,0.00042]
[1586483491290,91.87,7277.35,1.0,-0.99995,0.0,0.00041]
[1586483498213,91.86,7275.86,1.0,-0.99995,0.0,0.0004]
[1586483503375,91.85,7275.89,1.0,-0.99995,0.0,0.0004]
[1586483508411,91.83,7275.8,1.0,-0.99995,0.0,0.00039]
[1586483513446,91.8,7276.08,1.0,-0.99995,0.0,0.00039]
[1586483519213,91.76,7275.99,1.0,-0.99995,0.0,0.00039]
[1586483524521,91.71,7276.09,1.0,-0.99995,0.0,0.00039]
[1586483529556,91.66,7275.94,1.0,-0.99995,0.0,0.00038]
[1586483534591,91.59,7275.91,1.0,-0.99995,0.0,0.00038]
[1586483539627,91.51,7275.0,1.0,-0.99995,0.0,0.00037]
[1586483544661,91.42,7273.68,1.0,-0.99996,0.0,0.00035]
[1586483549697,91.32,7273.85,1.0,-0.99996,0.0,0.00035]
[1586483554732,91.21,7273.9,1.0,-0.99996,0.0,0.00033]
[1586483559766,91.09,7274.12,1.0,-0.99996,0.0,0.00033]
[1586483566815,90.91,7275.03,1.0,-0.99996,0.0,0.00032]
[1586483573213,90.7,7275.06,1.0,-0.99996,0.0,0.00031]
[1586483583936,90.35,7276.02,1.0,-0.99996,0.0,0.0003]
[1586483588970,90.17,7276.65,1.0,-0.99996,0.0,0.0003]
[1586483594005,89.99,7276.86,1.0,-0.99996,0.0,0.00029]
[1586483599039,89.8,7276.93,1.0,-0.99997,0.0,0.00028]
[1586483604074,89.6,7276.97,1.0,-0.99997,0.0,0.00027]
[1586483609213,89.39,7277.62,1.0,-0.99997,0.0,0.00026]
[1586483615156,89.14,7278.39,1.0,-0.99997,0.0,0.00025]
[1586483620190,88.92,7278.24,1.0,-0.99997,0.0,0.00024]
[1586483625225,88.7,7278.32,1.0,-0.99997,0.0,0.00023]
[1586483630262,88.47,7278.4,1.0,-0.99997,0.0,0.00022]
[1586483635297,88.24,7278.71,1.0,-0.99997,0.0,0.00021]
[1586483641337,87.97,7278.74,1.0,-0.99998,0.0,0.0002]
[1586483647379,87.71,7278.76,1.0,-0.99998,0.0,0.00019]
[1586483652415,87.5,7278.38,1.0,-0.99998,0.0,0.00018]
[1586483657449,87.31,7278.26,1.0,-0.99998,0.0,0.00018]
[1586483662485,87.12,7278.65,1.0,-0.99998,0.0,0.00017]
[1586483667521,86.95,7278.74,1.0,-0.99998,0.0,0.00017]
[1586483673561,86.75,7278.64,1.0,-0.99998,0.0,0.00016]
[1586483678596,86.6,7278.71,1.0,-0.99998,0.0,0.00015]
[1586483684213,86.42,7278.93,1.0,-0.99998,0.0,0.00015]
[1586483689673,86.29,7278.52,1.0,-0.99998,0.0,0.00014]
[1586483696213,86.12,7278.66,1.0,-0.99998,0.0,0.00014]
[1586483701759,86.0,7278.58,1.0,-0.99998,0.0,0.00013]
[1586483706794,85.9,7277.55,1.0,-0.99998,0.0,0.00013]
[1586483711828,85.82,7276.98,1.0,-0.99999,0.0,0.00012]
[1586483717213,85.73,7277.02,1.0,-0.99999,0.0,0.00012]
[1586483723213,85.66,7276.87,1.0,-0.99999,0.0,0.00012]
[1586483728947,85.61,7276.87,1.0,-0.99999,0.0,0.00012]
[1586483733983,85.56,7276.38,1.0,-0.99999,0.0,0.00011]
[1586483739017,85.55,7276.1,1.0,-0.99999,0.0,0.00011]
[1586483744213,85.54,7276.12,1.0,-0.99999,0.0,0.00011]
[1586483750213,85.53,7276.13,1.0,-0.99999,0.0,0.00011]
[1586483756135,85.51,7276.18,1.0,-0.99999,0.0,0.00011]
[1586483761170,85.49,7277.51,1.0,-0.99999,0.0,0.00011]
[1586483762485,85.48,7277.82,1.0,-0.99999,0.0,0.00012]
[1586483768213,85.45,7278.73,1.0,-0.99999,0.0,0.00012]
[1586483773255,85.41,7278.81,1.0,-0.99999,0.0,0.00012]
[1586483778289,85.38,7278.7,1.0,-0.99999,0.0,0.00012]
[1586483784331,85.35,7278.92,1.0,-0.99999,0.0,0.00012]
[1586483789367,85.32,7277.74,1.0,-0.99999,0.0,0.00011]
[1586483795213,85.3,7277.52,1.0,-0.99999,0.0,0.00011]
[1586483800445,85.28,7277.69,1.0,-0.99999,0.0,0.00011]
[1586483805480,85.27,7277.13,1.0,-0.99999,0.0,0.00011]
[1586483810513,85.28,7276.68,1.0,-0.99999,0.0,0.0001]
[1586483815549,85.29,7276.29,1.0,-0.99999,0.0,0.0001]
[1586483817638,85.3,7276.16,1.0,-0.99999,0.0,0.0001]
[1586483823609,85.34,7275.79,1.0,-0.99999,0.0,0.0001]
[1586483830659,85.39,7275.36,1.0,-0.99999,0.0,0.0001]
[1586483836699,85.42,7275.72,1.0,-0.99999,0.0,0.00011]
[1586483841734,85.44,7275.67,1.0,-0.99999,0.0,0.00011]
[1586483847778,85.47,7275.38,1.0,-0.99999,0.0,0.00011]
[1586483854825,85.52,7275.2,1.0,-0.99999,0.0,0.0001]
[1586483859862,85.56,7274.98,1.0,-0.99999,0.0,0.0001]
[1586483865904,85.61,7274.99,1.0,-0.99999,0.0,0.0001]
[1586483871944,85.67,7274.16,1.0,-0.99999,0.0,0.0001]
[1586483877987,85.73,7273.92,1.0,-0.99999,0.0,0.0001]
[1586483884028,85.8,7273.75,1.0,-0.99999,0.0,0.00011]
[1586483891078,85.87,7273.69,1.0,-0.99999,0.0,0.00011]
[1586483896113,85.92,7273.75,1.0,-0.99999,0.0,0.00011]
[1586483902155,85.97,7273.76,1.0,-0.99999,0.0,0.00011]
[1586483907189,86.01,7273.17,1.0,-0.99999,0.0,0.00011]
[1586483912213,86.06,7273.23,1.0,-0.99999,0.0,0.00011]
[1586483917259,86.12,7273.43,1.0,-0.99999,0.0,0.00011]
[1586483922295,86.14,7274.48,1.0,-0.99999,0.0,0.00011]
[1586483927330,86.15,7274.71,1.0,-0.99999,0.0,0.00011]
[1586483932365,86.15,7274.73,1.0,-0.99999,0.0,0.00011]
[1586483938407,86.15,7274.77,1.0,-0.99999,0.0,0.00011]
[1586483944449,86.15,7274.74,1.0,-0.99999,0.0,0.00011]
[1586483951213,86.16,7274.67,1.0,-0.99999,0.0,0.00011]
[1586483956533,86.16,7274.56,1.0,-0.99999,0.0,0.00011]
[1586483956808,86.16,7274.56,1.0,-0.99999,0.0,0.00011]
[1586483962575,86.19,7273.92,1.0,-0.99999,0.0,0.00011]
[1586483967610,86.22,7273.16,1.0,-0.99999,0.0,0.00011]
[1586483975213,86.29,7272.8,1.0,-0.99999,0.0,0.00011]
[1586483980701,86.35,7272.61,1.0,-0.99999,0.0,0.00011]
[1586483985738,86.41,7272.04,1.0,-0.99999,0.0,0.00011]
[1586483990771,86.47,7271.71,1.0,-0.99999,0.0,0.00011]
[1586483996213,86.54,7271.83,1.0,-0.99999,0.0,0.00011]
[1586484001448,86.6,7271.48,1.0,-0.99999,0.0,0.00011]
[1586484006883,86.68,7270.94,1.0,-0.99999,0.0,0.00011]
[1586484011918,86.75,7270.49,1.0,-0.99999,0.0,0.00011]
[1586484016954,86.82,7270.28,1.0,-0.99999,0.0,0.00011]
[1586484021988,86.9,7268.23,1.0,-0.99999,0.0,0.00011]
[1586484027023,87.02,7266.86,1.0,-0.99999,0.0,0.00011]
[1586484031939,87.14,7266.19,1.0,-0.99999,0.0,0.00011]
[1586484037093,87.36,7265.43,1.0,-0.99999,0.0,0.00011]
[1586484042128,87.52,7265.46,1.0,-0.99999,0.0,0.00011]
[1586484047164,87.67,7265.5,1.0,-0.99999,0.0,0.00012]
[1586484049469,87.72,7265.6,1.0,-0.99999,0.0,0.00012]
[1586484055220,87.84,7267.43,1.0,-0.99998,0.0,0.00013]
[1586484060255,87.9,7267.84,1.0,-0.99998,0.0,0.00013]
[1586484065288,87.95,7267.85,1.0,-0.99998,0.0,0.00013]
[1586484070325,87.99,7267.82,1.0,-0.99998,0.0,0.00013]
[1586484075359,88.03,7267.71,1.0,-0.99998,0.0,0.00013]
[1586484080394,88.06,7268.41,1.0,-0.99998,0.0,0.00013]
[1586484085429,88.08,7268.47,1.0,-0.99998,0.0,0.00014]
[1586484090465,88.09,7267.98,1.0,-0.99998,0.0,0.00013]
[1586484095499,88.13,7267.57,1.0,-0.99998,0.0,0.00013]
[1586484100533,88.18,7267.06,1.0,-0.99998,0.0,0.00013]
[1586484105570,88.24,7266.88,1.0,-0.99998,0.0,0.00013]
[1586484110605,88.29,7266.64,1.0,-0.99998,0.0,0.00013]
[1586484115640,88.36,7265.81,1.0,-0.99998,0.0,0.00013]
[1586484120673,88.44,7265.62,1.0,-0.99998,0.0,0.00013]
[1586484125708,88.5,7265.52,1.0,-0.99998,0.0,0.00013]
[1586484130744,88.57,7265.62,1.0,-0.99998,0.0,0.00014]
[1586484135781,88.62,7265.83,1.0,-0.99998,0.0,0.00014]
[1586484140814,88.65,7267.04,1.0,-0.99998,0.0,0.00014]
[1586484145848,88.66,7267.13,1.0,-0.99998,0.0,0.00014]
[1586484150883,88.66,7267.5,1.0,-0.99998,0.0,0.00014]
[1586484155921,88.66,7267.57,1.0,-0.99998,0.0,0.00014]
[1586484160957,88.67,7267.62,1.0,-0.99998,0.0,0.00014]
[1586484165991,88.67,7267.31,1.0,-0.99998,0.0,0.00014]
[1586484172033,88.7,7266.24,1.0,-0.99998,0.0,0.00014]
[1586484177067,88.74,7266.18,1.0,-0.99998,0.0,0.00014]
[1586484182102,88.78,7266.14,1.0,-0.99998,0.0,0.00014]
[1586484187139,88.81,7265.88,1.0,-0.99998,0.0,0.00014]
[1586484192173,88.86,7265.97,1.0,-0.99998,0.0,0.00014]
[1586484197208,88.88,7266.17,1.0,-0.99998,0.0,0.00014]
[1586484202243,88.9,7266.53,1.0,-0.99998,0.0,0.00014]
[1586484207277,88.92,7266.08,1.0,-0.99998,0.0,0.00014]
[1586484213320,88.96,7265.85,1.0,-0.99998,0.0,0.00014]
[1586484218355,88.99,7266.5,1.0,-0.99998,0.0,0.00014]
[1586484223390,89.0,7266.56,1.0,-0.99998,0.0,0.00014]
[1586484228425,89.01,7266.67,1.0,-0.99998,0.0,0.00014]
[1586484233459,89.02,7266.41,1.0,-0.99998,0.0,0.00014]
[1586484238495,89.04,7266.69,1.0,-0.99998,0.0,0.00014]
[1586484243529,89.04,7266.89,1.0,-0.99998,0.0,0.00015]
[1586484248565,89.04,7267.06,1.0,-0.99998,0.0,0.00015]
[1586484253601,89.04,7267.13,1.0,-0.99998,0.0,0.00015]
[1586484258636,89.04,7267.03,1.0,-0.99998,0.0,0.00015]
[1586484263671,89.04,7266.82,1.0,-0.99998,0.0,0.00015]
[1586484268704,89.05,7266.54,1.0,-0.99998,0.0,0.00014]
[1586484273741,89.06,7266.52,1.0,-0.99998,0.0,0.00014]
[1586484281213,89.08,7266.75,1.0,-0.99998,0.0,0.00014]
[1586484287213,89.1,7266.84,1.0,-0.99998,0.0,0.00014]
[1586484292872,89.11,7266.92,1.0,-0.99998,0.0,0.00014]
[1586484297908,89.13,7265.29,1.0,-0.99998,0.0,0.00014]
[1586484302942,89.18,7265.22,1.0,-0.99998,0.0,0.00014]
[1586484308213,89.22,7265.07,1.0,-0.99998,0.0,0.00014]
[1586484314019,89.28,7264.96,1.0,-0.99998,0.0,0.00014]
[1586484319056,89.33,7264.56,1.0,-0.99998,0.0,0.00014]
[1586484323868,89.37,7264.62,1.0,-0.99998,0.0,0.00014]
[1586484329127,89.42,7264.53,1.0,-0.99998,0.0,0.00014]
[1586484334162,89.46,7264.49,1.0,-0.99998,0.0,0.00014]
[1586484340204,89.52,7264.44,1.0,-0.99998,0.0,0.00014]
[1586484345239,89.57,7264.3,1.0,-0.99998,0.0,0.00014]
[1586484350274,89.61,7264.36,1.0,-0.99998,0.0,0.00015]
[1586484355309,89.65,7264.34,1.0,-0.99998,0.0,0.00015]
[1586484360345,89.69,7264.18,1.0,-0.99998,0.0,0.00015]
[1586484365380,89.72,7264.21,1.0,-0.99998,0.0,0.00015]
[1586484371213,89.76,7264.33,1.0,-0.99998,0.0,0.00015]
[1586484376456,89.78,7264.38,1.0,-0.99998,0.0,0.00015]
[1586484381491,89.81,7264.18,1.0,-0.99998,0.0,0.00015]
[1586484386525,89.83,7264.05,1.0,-0.99998,0.0,0.00015]
[1586484391561,89.87,7263.47,1.0,-0.99998,0.0,0.00015]
[1586484396596,89.92,7263.44,1.0,-0.99998,0.0,0.00015]
[1586484397734,89.93,7263.43,1.0,-0.99998,0.0,0.00015]
[1586484403644,89.98,7263.33,1.0,-0.99998,0.0,0.00015]
[1586484408680,90.03,7263.4,1.0,-0.99998,0.0,0.00015]
[1586484413714,90.07,7263.28,1.0,-0.99998,0.0,0.00015]
[1586484418751,90.11,7263.25,1.0,-0.99998,0.0,0.00015]
[1586484423785,90.14,7263.67,1.0,-0.99998,0.0,0.00015]
[1586484428819,90.16,7263.63,1.0,-0.99998,0.0,0.00015]
[1586484433856,90.18,7263.5,1.0,-0.99998,0.0,0.00015]
[1586484438891,90.2,7263.48,1.0,-0.99998,0.0,0.00015]
[1586484443925,90.22,7263.51,1.0,-0.99998,0.0,0.00016]
[1586484448961,90.23,7263.36,1.0,-0.99998,0.0,0.00016]
[1586484453996,90.26,7263.48,1.0,-0.99998,0.0,0.00015]
[1586484459030,90.28,7263.59,1.0,-0.99998,0.0,0.00015]
[1586484464066,90.29,7264.52,1.0,-0.99998,0.0,0.00016]
[1586484469100,90.29,7267.12,1.0,-0.99998,0.0,0.00017]
[1586484474137,90.29,7267.36,1.0,-0.99998,0.0,0.00017]
[1586484474186,90.29,7267.36,1.0,-0.99998,0.0,0.00017]
[1586484480177,90.29,7267.47,1.0,-0.99998,0.0,0.00017]
[1586484485212,90.29,7267.53,1.0,-0.99998,0.0,0.00017]
[1586484487057,90.29,7267.52,1.0,-0.99998,0.0,0.00017]
[1586484493267,90.28,7273.14,1.0,-0.99998,0.0,0.00019]
[1586484498303,90.27,7275.46,1.0,-0.99997,0.0,0.0002]
[1586484504344,90.25,7275.55,1.0,-0.99997,0.0,0.0002]
[1586484509381,90.23,7275.42,1.0,-0.99997,0.0,0.0002]
[1586484514414,90.21,7275.17,1.0,-0.99998,0.0,0.0002]
[1586484521213,90.16,7275.08,1.0,-0.99998,0.0,0.00019]
[1586484526499,90.12,7275.27,1.0,-0.99998,0.0,0.00019]
[1586484531533,90.07,7275.97,1.0,-0.99998,0.0,0.00019]
[1586484536570,90.01,7276.39,1.0,-0.99998,0.0,0.00019]
[1586484541603,89.95,7275.44,1.0,-0.99998,0.0,0.00019]
[1586484546639,89.89,7275.31,1.0,-0.99998,0.0,0.00018]
[1586484552682,89.8,7275.48,1.0,-0.99998,0.0,0.00018]
[1586484555087,89.77,7275.89,1.0,-0.99998,0.0,0.00018]
[1586484560738,89.68,7276.1,1.0,-0.99998,0.0,0.00018]
[1586484565772,89.6,7275.72,1.0,-0.99998,0.0,0.00018]
[1586484570807,89.52,7275.73,1.0,-0.99998,0.0,0.00017]
[1586484575842,89.44,7274.87,1.0,-0.99998,0.0,0.00016]
[1586484581213,89.34,7275.23,1.0,-0.99998,0.0,0.00016]
[1586484586919,89.24,7275.05,1.0,-0.99998,0.0,0.00016]
[1586484592961,89.14,7275.05,1.0,-0.99998,0.0,0.00016]
[1586484597996,89.06,7274.84,1.0,-0.99998,0.0,0.00015]
[1586484603030,88.97,7275.4,1.0,-0.99998,0.0,0.00015]
[1586484608067,88.9,7275.35,1.0,-0.99998,0.0,0.00015]
[1586484613101,88.82,7276.37,1.0,-0.99998,0.0,0.00015]
[1586484618135,88.74,7275.94,1.0,-0.99998,0.0,0.00015]
[1586484623172,88.67,7275.76,1.0,-0.99998,0.0,0.00014]
[1586484634248,88.52,7275.53,1.0,-0.99998,0.0,0.00014]
[1586484639283,88.45,7275.55,1.0,-0.99998,0.0,0.00013]
[1586484644318,88.39,7274.56,1.0,-0.99998,0.0,0.00013]
[1586484649354,88.33,7274.43,1.0,-0.99998,0.0,0.00013]
[1586484654390,88.28,7274.41,1.0,-0.99998,0.0,0.00013]
[1586484660430,88.22,7274.34,1.0,-0.99998,0.0,0.00012]
[1586484665467,88.18,7274.31,1.0,-0.99999,0.0,0.00012]
[1586484670500,88.14,7274.15,1.0,-0.99999,0.0,0.00012]
[1586484677213,88.09,7274.23,1.0,-0.99999,0.0,0.00012]
[1586484682585,88.07,7274.22,1.0,-0.99999,0.0,0.00012]
[1586484687619,88.04,7274.27,1.0,-0.99999,0.0,0.00012]
[1586484692654,88.02,7274.25,1.0,-0.99999,0.0,0.00012]
[1586484697690,88.01,7274.33,1.0,-0.99999,0.0,0.00012]
[1586484702725,88.0,7274.21,1.0,-0.99999,0.0,0.00012]
[1586484707761,87.99,7274.28,1.0,-0.99999,0.0,0.00012]
[1586484712794,87.98,7274.32,1.0,-0.99999,0.0,0.00012]
[1586484717831,87.97,7274.35,1.0,-0.99999,0.0,0.00012]
[1586484725213,87.96,7274.36,1.0,-0.99999,0.0,0.00012]
[1586484730920,87.95,7274.32,1.0,-0.99999,0.0,0.00011]
[1586484735956,87.95,7274.26,1.0,-0.99999,0.0,0.00011]
[1586484741998,87.96,7273.52,1.0,-0.99999,0.0,0.00011]
[1586484747034,87.98,7273.65,1.0,-0.99999,0.0,0.00011]
[1586484752068,87.99,7273.73,1.0,-0.99999,0.0,0.00011]
[1586484757102,88.01,7273.69,1.0,-0.99999,0.0,0.00011]
[1586484762138,88.03,7273.66,1.0,-0.99999,0.0,0.00011]
[1586484767213,88.05,7273.83,1.0,-0.99999,0.0,0.00011]
[1586484773214,88.06,7273.99,1.0,-0.99999,0.0,0.00011]
[1586484778251,88.06,7274.02,1.0,-0.99999,0.0,0.00011]
[1586484783286,88.07,7273.8,1.0,-0.99999,0.0,0.00011]
[1586484788319,88.08,7273.87,1.0,-0.99999,0.0,0.00011]
[1586484793354,88.09,7273.23,1.0,-0.99999,0.0,0.00011]
[1586484798391,88.13,7272.43,1.0,-0.99999,0.0,0.00011]
[1586484804432,88.19,7271.96,1.0,-0.99999,0.0,0.00011]
[1586484809466,88.24,7271.92,1.0,-0.99999,0.0,0.00011]
[1586484815213,88.3,7271.86,1.0,-0.99999,0.0,0.00011]
[1586484817098,88.31,7271.86,1.0,-0.99999,0.0,0.00011]
[1586484817308,88.31,7271.86,1.0,-0.99999,0.0,0.00011]
[1586484817539,88.33,7271.57,1.0,-0.99999,0.0,0.00011]
[1586484823566,88.46,7268.03,1.0,-0.99999,0.0,0.0001]
[1586484830213,88.66,7267.98,1.0,-0.99999,0.0,0.00011]
[1586484835649,88.79,7267.81,1.0,-0.99999,0.0,0.00011]
[1586484841690,88.93,7267.78,1.0,-0.99999,0.0,0.00011]
[1586484847733,89.06,7267.73,1.0,-0.99999,0.0,0.00011]
[1586484852767,89.16,7267.65,1.0,-0.99999,0.0,0.00012]
[1586484857803,89.25,7267.66,1.0,-0.99999,0.0,0.00012]
[1586484862838,89.33,7267.43,1.0,-0.99999,0.0,0.00012]
[1586484867873,89.41,7267.25,1.0,-0.99999,0.0,0.00012]
[1586484873914,89.51,7267.17,1.0,-0.99999,0.0,0.00012]
[1586484878949,89.59,7267.09,1.0,-0.99999,0.0,0.00012]
[1586484883984,89.67,7267.1,1.0,-0.99998,0.0,0.00012]
[1586484889019,89.74,7267.08,1.0,-0.99998,0.0,0.00013]
[1586484896213,89.83,7267.01,1.0,-0.99998,0.0,0.00013]
[1586484902213,89.9,7266.98,1.0,-0.99998,0.0,0.00013]
[1586484908153,89.95,7266.77,1.0,-0.99998,0.0,0.00013]
[1586484913189,90.0,7267.28,1.0,-0.99998,0.0,0.00013]
[1586484918222,90.03,7267.6,1.0,-0.99998,0.0,0.00013]
[1586484923258,90.04,7268.1,1.0,-0.99998,0.0,0.00014]
[1586484928293,90.05,7268.13,1.0,-0.99998,0.0,0.00014]
[1586484933328,90.05,7268.1,1.0,-0.99998,0.0,0.00013]
[1586484939369,90.07,7268.28,1.0,-0.99998,0.0,0.00013]
[1586484945411,90.09,7268.19,1.0,-0.99998,0.0,0.00013]
[1586484950446,90.1,7268.07,1.0,-0.99998,0.0,0.00013]
[1586484955482,90.11,7268.05,1.0,-0.99998,0.0,0.00013]
[1586484960517,90.12,7268.05,1.0,-0.99998,0.0,0.00013]
[1586484965553,90.13,7268.71,1.0,-0.99998,0.0,0.00014]
[1586484970586,90.13,7269.04,1.0,-0.99998,0.0,0.00014]
[1586484975623,90.13,7268.96,1.0,-0.99998,0.0,0.00014]
[1586484980658,90.13,7269.03,1.0,-0.99998,0.0,0.00014]
[1586484985692,90.13,7269.19,1.0,-0.99998,0.0,0.00014]
[1586484991734,90.13,7269.16,1.0,-0.99998,0.0,0.00014]
[1586484996774,90.13,7269.26,1.0,-0.99998,0.0,0.00014]
[1586485001809,90.12,7269.43,1.0,-0.99998,0.0,0.00014]
[1586485006843,90.12,7269.82,1.0,-0.99998,0.0,0.00014]
[1586485007656,90.12,7269.82,1.0,-0.99998,0.0,0.00014]
[1586485012885,90.12,7274.1,1.0,-0.99998,0.0,0.00015]
[1586485017922,90.11,7274.51,1.0,-0.99998,0.0,0.00015]
[1586485022955,90.11,7273.9,1.0,-0.99998,0.0,0.00015]
[1586485027992,90.1,7273.47,1.0,-0.99998,0.0,0.00015]
[1586485033026,90.09,7273.33,1.0,-0.99998,0.0,0.00015]
[1586485038061,90.08,7272.85,1.0,-0.99998,0.0,0.00015]
[1586485043095,90.06,7272.4,1.0,-0.99998,0.0,0.00014]
[1586485048131,90.04,7272.39,1.0,-0.99998,0.0,0.00014]
[1586485053168,90.02,7272.47,1.0,-0.99998,0.0,0.00014]
[1586485058201,90.0,7269.87,1.0,-0.99998,0.0,0.00013]
[1586485063236,90.0,7269.51,1.0,-0.99998,0.0,0.00013]
[1586485068272,90.01,7268.97,1.0,-0.99998,0.0,0.00013]
[1586485073307,90.04,7268.43,1.0,-0.99998,0.0,0.00013]
[1586485079213,90.08,7268.42,1.0,-0.99998,0.0,0.00013]
[1586485084385,90.11,7268.48,1.0,-0.99998,0.0,0.00013]
[1586485089419,90.14,7268.53,1.0,-0.99998,0.0,0.00013]
[1586485094453,90.16,7269.69,1.0,-0.99998,0.0,0.00013]
[1586485099488,90.15,7271.02,1.0,-0.99998,0.0,0.00014]
[1586485104524,90.14,7270.72,1.0,-0.99998,0.0,0.00014]
[1586485109559,90.13,7270.78,1.0,-0.99998,0.0,0.00014]
[1586485114595,90.12,7271.17,1.0,-0.99998,0.0,0.00013]
[1586485119629,90.1,7271.31,1.0,-0.99998,0.0,0.00013]
[1586485124663,90.09,7271.44,1.0,-0.99998,0.0,0.00013]
[1586485129699,90.08,7271.63,1.0,-0.99998,0.0,0.00013]
[1586485134735,90.06,7271.7,1.0,-0.99998,0.0,0.00013]
[1586485139769,90.05,7272.08,1.0,-0.99998,0.0,0.00014]
[1586485144803,90.04,7272.64,1.0,-0.99998,0.0,0.00014]
[1586485149839,90.02,7273.26,1.0,-0.99998,0.0,0.00014]
[1586485154873,90.01,7273.21,1.0,-0.99998,0.0,0.00014]
[1586485159909,89.99,7272.49,1.0,-0.99998,0.0,0.00014]
[1586485164943,89.98,7271.62,1.0,-0.99998,0.0,0.00013]
[1586485169980,89.96,7271.27,1.0,-0.99998,0.0,0.00013]
[1586485175014,89.95,7271.18,1.0,-0.99998,0.0,0.00013]
[1586485180049,89.94,7270.72,1.0,-0.99998,0.0,0.00013]
[1586485186091,89.95,7270.84,1.0,-0.99998,0.0,0.00013]
[1586485191125,89.96,7269.5,1.0,-0.99998,0.0,0.00012]
[1586485196162,90.01,7269.12,1.0,-0.99999,0.0,0.00012]
[1586485201196,90.05,7268.94,1.0,-0.99998,0.0,0.00012]
[1586485207237,90.11,7268.88,1.0,-0.99998,0.0,0.00012]
[1586485212273,90.14,7268.99,1.0,-0.99998,0.0,0.00012]
[1586485218315,90.19,7268.71,1.0,-0.99998,0.0,0.00012]
[1586485223351,90.22,7268.98,1.0,-0.99998,0.0,0.00013]
[1586485228384,90.23,7270.06,1.0,-0.99998,0.0,0.00013]
[1586485233420,90.23,7270.61,1.0,-0.99998,0.0,0.00013]
[1586485238456,90.22,7271.28,1.0,-0.99998,0.0,0.00013]
[1586485248526,90.21,7270.69,1.0,-0.99998,0.0,0.00013]
[1586485253560,90.22,7270.08,1.0,-0.99998,0.0,0.00013]
[1586485258595,90.23,7269.99,1.0,-0.99998,0.0,0.00013]
[1586485264637,90.25,7269.57,1.0,-0.99998,0.0,0.00013]
[1586485271213,90.28,7269.19,1.0,-0.99998,0.0,0.00012]
[1586485276721,90.31,7268.7,1.0,-0.99998,0.0,0.00012]
[1586485281756,90.35,7268.76,1.0,-0.99998,0.0,0.00013]
[1586485283308,90.36,7268.68,1.0,-0.99998,0.0,0.00013]
[1586485284086,90.37,7268.67,1.0,-0.99998,0.0,0.00013]
[1586485287799,90.44,7264.17,1.0,-0.99999,0.0,0.00011]
[1586485292833,90.61,7263.03,1.0,-0.99999,0.0,0.00011]
[1586485295040,90.69,7262.71,1.0,-0.99999,0.0,0.00011]
[1586485300888,90.94,7260.26,1.0,-0.99999,0.0,0.00011]
[1586485302289,90.99,7259.68,1.0,-0.99999,0.0,0.00011]
[1586485303558,91.04,7259.62,1.0,-0.99999,0.0,0.00011]
[1586485308946,91.37,7257.59,1.0,-0.99999,0.0,0.00011]
[1586485313980,91.65,7256.56,1.0,-0.99999,0.0,0.00012]
[1586485319213,91.92,7256.62,1.0,-0.99998,0.0,0.00012]
[1586485325058,92.2,7256.16,1.0,-0.99998,0.0,0.00013]
[1586485331100,92.46,7256.46,1.0,-0.99998,0.0,0.00013]
[1586485336134,92.66,7255.76,1.0,-0.99998,0.0,0.00014]
[1586485341169,92.85,7255.5,1.0,-0.99998,0.0,0.00014]
[1586485346203,93.04,7256.97,1.0,-0.99998,0.0,0.00015]
[1586485351240,93.12,7259.51,1.0,-0.99998,0.0,0.00016]
[1586485354875,93.16,7259.82,1.0,-0.99998,0.0,0.00016]
[1586485360301,93.22,7258.77,1.0,-0.99998,0.0,0.00016]
[1586485365338,93.27,7259.91,1.0,-0.99998,0.0,0.00017]
[1586485370372,93.3,7260.04,1.0,-0.99998,0.0,0.00017]
[1586485375406,93.31,7260.29,1.0,-0.99998,0.0,0.00017]
[1586485380442,93.33,7260.34,1.0,-0.99998,0.0,0.00017]
[1586485385477,93.33,7261.48,1.0,-0.99998,0.0,0.00017]
[1586485390514,93.33,7263.0,1.0,-0.99998,0.0,0.00018]
[1586485392245,93.33,7262.69,1.0,-0.99998,0.0,0.00018]
[1586485397562,93.33,7262.93,1.0,-0.99998,0.0,0.00018]
[1586485402597,93.33,7263.37,1.0,-0.99998,0.0,0.00018]
[1586485407631,93.32,7264.25,1.0,-0.99998,0.0,0.00018]
[1586485412668,93.32,7265.48,1.0,-0.99998,0.0,0.00019]
[1586485417702,93.31,7265.09,1.0,-0.99998,0.0,0.00018]
[1586485422737,93.3,7265.26,1.0,-0.99998,0.0,0.00018]
[1586485427772,93.29,7265.41,1.0,-0.99998,0.0,0.00018]
[1586485432808,93.27,7265.35,1.0,-0.99998,0.0,0.00018]
[1586485437842,93.26,7265.16,1.0,-0.99998,0.0,0.00018]
[1586485442876,93.24,7264.34,1.0,-0.99998,0.0,0.00018]
[1586485447912,93.21,7264.65,1.0,-0.99998,0.0,0.00018]
[1586485452946,93.15,7264.74,1.0,-0.99998,0.0,0.00018]
[1586485457982,93.06,7265.1,1.0,-0.99998,0.0,0.00018]
[1586485463017,93.04,7264.9,1.0,-0.99998,0.0,0.00017]
[1586485469058,93.23,7264.8,1.0,-0.99998,0.0,0.00018]
[1586485474093,93.41,7264.86,1.0,-0.99998,0.0,0.00018]
[1586485479129,93.6,7265.73,1.0,-0.99998,0.0,0.00019]
[1586485484165,93.8,7265.8,1.0,-0.99997,0.0,0.0002]
[1586485485847,93.84,7265.85,1.0,-0.99997,0.0,0.0002]
[1586485491213,94.09,7265.84,1.0,-0.99997,0.0,0.00021]
[1586485496213,94.31,7265.81,1.0,-0.99997,0.0,0.00022]
[1586485501284,94.54,7265.78,1.0,-0.99997,0.0,0.00023]
[1586485506319,94.49,7265.44,1.0,-0.99997,0.0,0.00022]
[1586485511352,94.25,7264.33,1.0,-0.99997,0.0,0.00021]
[1586485516388,93.88,7264.06,1.0,-0.99998,0.0,0.00019]
[1586485521422,93.41,7263.94,1.0,-0.99998,0.0,0.00018]
[1586485526458,92.86,7262.57,1.0,-0.99998,0.0,0.00015]
[1586485532213,92.1,7261.98,1.0,-0.99998,0.0,0.00013]
[1586485538213,91.28,7261.62,1.0,-0.99999,0.0,0.00011]
[1586485543396,90.7,7261.39,1.0,-0.99999,0.0,0.0001]
[1586485548611,89.8,7259.97,1.0,-0.99999,0.0,8e-05]
[1586485553647,89.15,7259.57,1.0,-0.99999,0.0,7e-05]
[1586485558683,88.73,7260.17,1.0,-0.99999,0.0,6e-05]
[1586485564724,88.32,7259.44,1.0,-0.99999,0.0,6e-05]
[1586485569760,88.05,7258.65,1.0,-0.99999,0.0,5e-05]
[1586485574795,87.56,7258.53,1.0,-0.99999,0.0,5e-05]
[1586485579828,86.98,7258.19,1.0,-1.0,0.0,4e-05]
[1586485584864,86.36,7258.17,1.0,-1.0,0.0,4e-05]
[1586485589898,85.71,7257.93,1.0,-1.0,0.0,3e-05]
[1586485594934,84.92,7258.13,1.0,-1.0,0.0,2e-05]
[1586485599969,84.25,7257.27,1.0,-1.0,0.0,2e-05]
[1586485606011,83.44,7257.11,1.0,-1.0,0.0,2e-05]
[1586485611046,82.77,7256.77,1.0,-1.0,0.0,1e-05]
[1586485616081,82.11,7256.98,1.0,-1.0,0.0,1e-05]
[1586485621115,81.46,7256.99,1.0,-1.0,0.0,1e-05]
[1586485624287,81.08,7256.86,1.0,-1.0,0.0,1e-05]
[1586485630178,80.33,7256.73,1.0,-1.0,0.0,1e-05]
[1586485635215,79.73,7256.79,1.0,-1.0,0.0,1e-05]
[1586485641255,79.03,7256.76,1.0,-1.0,0.0,0.0]
[1586485646291,78.46,7256.83,1.0,-1.0,0.0,0.0]
[1586485651325,77.92,7257.02,1.0,-1.0,0.0,0.0]
[1586485656362,77.41,7257.06,1.0,-1.0,0.0,0.0]
[1586485661396,76.91,7256.93,1.0,-1.0,0.0,0.0]
[1586485666432,76.43,7256.98,1.0,-1.0,0.0,0.0]
[1586485671466,75.98,7257.0,1.0,-1.0,0.0,0.0]
[1586485676501,75.54,7256.63,1.0,-1.0,0.0,0.0]
[1586485681538,75.13,7256.69,1.0,-1.0,0.0,0.0]
[1586485686571,74.73,7256.28,1.0,-1.0,0.0,0.0]
[1586485691607,74.35,7256.18,1.0,-1.0,0.0,0.0]
[1586485696641,73.99,7255.68,1.0,-1.0,0.0,0.0]
[1586485697053,73.99,7255.68,1.0,-1.0,0.0,0.0]
[1586485702683,73.59,7255.5,1.0,-1.0,0.0,0.0]
[1586485707718,73.27,7255.12,1.0,-1.0,0.0,0.0]
[1586485712754,72.96,7255.13,1.0,-1.0,0.0,0.0]
[1586485717788,72.67,7255.16,1.0,-1.0,0.0,0.0]
[1586485722823,72.41,7255.0,1.0,-1.0,0.0,0.0]
[1586485727858,72.16,7254.54,1.0,-1.0,0.0,0.0]
[1586485732895,71.93,7254.35,1.0,-1.0,0.0,0.0]
[1586485737928,71.72,7254.18,1.0,-1.0,0.0,0.0]
[1586485742964,71.53,7254.06,1.0,-1.0,0.0,0.0]
[1586485747999,71.36,7254.45,1.0,-1.0,0.0,0.0]
[1586485753034,71.2,7255.71,1.0,-1.0,0.0,0.0]
[1586485758070,71.06,7256.17,1.0,-1.0,0.0,0.0]
[1586485763104,70.9,7257.99,1.0,-1.0,0.0,0.0]
[1586485765991,70.86,7258.85,1.0,-1.0,0.0,0.0]
[1586485771161,70.72,7257.27,1.0,-1.0,0.0,0.0]
[1586485776195,70.61,7256.03,1.0,-1.0,0.0,0.0]
[1586485781213,70.52,7254.34,1.0,-1.0,0.0,0.0]
[1586485786266,70.43,7254.3,1.0,-1.0,0.0,0.0]
[1586485791300,70.35,7254.43,1.0,-1.0,0.0,0.0]
[1586485797341,70.29,7254.87,1.0,-1.0,0.0,0.0]
[1586485802377,70.24,7254.98,1.0,-1.0,0.0,0.0]
[1586485804261,70.23,7254.99,1.0,-1.0,0.0,0.0]
[1586485809425,70.17,7254.83,1.0,-1.0,0.0,0.0]
[1586485814461,70.12,7254.66,1.0,-1.0,0.0,0.0]
[1586485819496,70.08,7255.77,1.0,-1.0,0.0,0.0]
[1586485824531,70.04,7255.54,1.0,-1.0,0.0,0.0]
[1586485829565,70.0,7256.04,1.0,-1.0,0.0,0.0]
[1586485834603,69.97,7256.4,1.0,-1.0,0.0,0.0]
[1586485839637,69.93,7256.59,1.0,-1.0,0.0,0.0]
[1586485844672,69.9,7256.73,1.0,-1.0,0.0,0.0]
[1586485849708,69.87,7256.33,1.0,-1.0,0.0,0.0]
[1586485854741,69.85,7255.92,1.0,-1.0,0.0,0.0]
[1586485859776,69.82,7256.11,1.0,-1.0,0.0,0.0]
[1586485864813,69.79,7256.26,1.0,-1.0,0.0,0.0]
[1586485869847,69.77,7256.25,1.0,-1.0,0.0,0.0]
[1586485870139,69.77,7256.25,1.0,-1.0,0.0,0.0]
[1586485875889,69.74,7257.86,1.0,-1.0,0.0,0.0]
[1586485880924,69.71,7259.0,1.0,-1.0,0.0,0.0]
[1586485885959,69.69,7259.26,1.0,-1.0,0.0,0.0]
[1586485890993,69.66,7258.97,1.0,-1.0,0.0,0.0]
[1586485896030,69.64,7260.3,1.0,-1.0,0.0,0.0]
[1586485901063,69.61,7261.66,1.0,-1.0,0.0,0.0]
[1586485906098,69.59,7262.87,1.0,-1.0,0.0,0.0]
[1586485907230,69.58,7262.95,1.0,-1.0,0.0,0.0]
[1586485913148,69.55,7262.54,1.0,-1.0,0.0,0.0]
[1586485918182,69.54,7262.24,1.0,-1.0,0.0,0.0]
[1586485923219,69.55,7261.85,1.0,-1.0,0.0,0.0]
[1586485929260,69.57,7261.62,1.0,-1.0,0.0,0.0]
[1586485934296,69.59,7260.13,1.0,-1.0,0.0,0.0]
[1586485939330,69.61,7259.63,1.0,-1.0,0.0,0.0]
[1586485944365,69.62,7258.85,1.0,-1.0,0.0,0.0]
[1586485949400,69.61,7258.48,1.0,-1.0,0.0,0.0]
[1586485955213,69.6,7258.41,1.0,-1.0,0.0,0.0]
[1586485960478,69.59,7258.55,1.0,-1.0,0.0,0.0]
[1586485965511,69.58,7258.57,1.0,-1.0,0.0,0.0]
[1586485970547,69.57,7257.87,1.0,-1.0,0.0,0.0]
[1586485975581,69.56,7257.86,1.0,-1.0,0.0,0.0]
[1586485980617,69.55,7256.99,1.0,-1.0,0.0,0.0]
[1586485985651,69.54,7256.88,1.0,-1.0,0.0,0.0]
[1586485990687,69.53,7256.81,1.0,-1.0,0.0,0.0]
[1586485995723,69.53,7256.71,1.0,-1.0,0.0,0.0]
[1586486000756,69.53,7256.53,1.0,-1.0,0.0,0.0]
[1586486005793,69.54,7256.59,1.0,-1.0,0.0,0.0]
[1586486010827,69.54,7256.87,1.0,-1.0,0.0,0.0]
[1586486015862,69.55,7256.9,1.0,-1.0,0.0,0.0]
[1586486017862,69.55,7257.03,1.0,-1.0,0.0,0.0]
[1586486022911,69.57,7256.77,1.0,-1.0,0.0,0.0]
[1586486027946,69.58,7256.76,1.0,-1.0,0.0,0.0]
[1586486032981,69.6,7256.64,1.0,-1.0,0.0,0.0]
[1586486038015,69.62,7256.48,1.0,-1.0,0.0,0.0]
[1586486044059,69.67,7255.77,1.0,-1.0,0.0,0.0]
[1586486047322,69.7,7255.66,1.0,-1.0,0.0,0.0]
[1586486053120,69.78,7255.41,1.0,-1.0,0.0,0.0]
[1586486058155,69.85,7255.15,1.0,-1.0,0.0,0.0]
[1586486063190,69.97,7253.4,1.0,-1.0,0.0,0.0]
[1586486068227,70.29,7252.42,1.0,-1.0,0.0,0.0]
[1586486068300,70.29,7252.42,1.0,-1.0,0.0,0.0]
[1586486074269,70.76,7252.31,1.0,-1.0,0.0,0.0]
[1586486080309,71.58,7251.57,1.0,-1.0,0.0,0.0]
[1586486085344,71.73,7251.71,1.0,-1.0,0.0,0.0]
[1586486090381,71.96,7251.67,1.0,-1.0,0.0,0.0]
[1586486095414,72.17,7251.75,1.0,-1.0,0.0,0.0]
[1586486100450,72.17,7252.1,1.0,-1.0,0.0,0.0]
[1586486105484,72.27,7251.72,1.0,-1.0,0.0,0.0]
[1586486110519,72.36,7251.49,1.0,-1.0,0.0,0.0]
[1586486115555,72.46,7251.5,1.0,-1.0,0.0,0.0]
[1586486120591,72.57,7251.63,1.0,-1.0,0.0,0.0]
[1586486125626,72.6,7251.99,1.0,-1.0,0.0,0.0]
[1586486130660,72.6,7251.86,1.0,-1.0,0.0,0.0]
[1586486135695,72.71,7251.45,1.0,-1.0,0.0,0.0]
[1586486141213,72.74,7251.34,1.0,-1.0,0.0,0.0]
[1586486146773,72.74,7251.44,1.0,-1.0,0.0,0.0]
[1586486151808,72.73,7251.39,1.0,-1.0,0.0,0.0]
[1586486156842,72.71,7251.5,1.0,-1.0,0.0,0.0]
[1586486161876,72.7,7251.25,1.0,-1.0,0.0,0.0]
[1586486171950,72.66,7251.14,1.0,-1.0,0.0,0.0]
[1586486176985,72.64,7251.5,1.0,-1.0,0.0,0.0]
[1586486182018,72.62,7251.44,1.0,-1.0,0.0,0.0]
[1586486187054,72.59,7252.05,1.0,-1.0,0.0,0.0]
[1586486192088,72.66,7251.84,1.0,-1.0,0.0,0.0]
[1586486197123,73.01,7251.97,1.0,-1.0,0.0,0.0]
[1586486202158,73.36,7252.1,1.0,-1.0,0.0,0.0]
[1586486207194,73.68,7251.9,1.0,-1.0,0.0,0.0]
[1586486212229,73.83,7251.7,1.0,-1.0,0.0,0.0]
[1586486217263,73.89,7251.66,1.0,-1.0,0.0,0.0]
[1586486222300,73.89,7251.2,1.0,-1.0,0.0,0.0]
[1586486227334,73.87,7250.86,1.0,-1.0,0.0,0.0]
[1586486232369,73.85,7251.02,1.0,-1.0,0.0,0.0]
[1586486237403,73.83,7250.66,1.0,-1.0,0.0,0.0]
[1586486242438,73.8,7250.71,1.0,-1.0,0.0,0.0]
[1586486247473,73.77,7250.82,1.0,-1.0,0.0,0.0]
[1586486250211,73.76,7251.06,1.0,-1.0,0.0,0.0]
[1586486255177,75.15,7249.83,1.0,-1.0,0.0,0.0]
[1586486255705,75.65,7248.56,1.0,-1.0,0.0,0.0]
[1586486259558,77.32,7242.19,1.0,-1.0,0.0,0.0]
[1586486259880,77.32,7242.19,1.0,-1.0,0.0,0.0]
[1586486265600,77.86,7240.91,1.0,-1.0,0.0,0.0]
[1586486270395,77.84,7241.64,1.0,-1.0,0.0,0.0]
[1586486275669,77.79,7244.53,1.0,-1.0,0.0,0.0]
[1586486280704,77.75,7245.61,1.0,-1.0,0.0,0.0]
[1586486282987,77.73,7246.18,1.0,-1.0,0.0,0.0]
[1586486288761,77.65,7245.14,1.0,-1.0,0.0,0.0]
[1586486293796,77.69,7243.64,1.0,-1.0,0.0,0.0]
[1586486297735,77.89,7243.03,1.0,-1.0,0.0,0.0]
[1586486301851,79.39,7239.72,1.0,-1.0,0.0,0.0]
[1586486306886,79.31,7239.06,1.0,-1.0,0.0,0.0]
[1586486311922,79.58,7237.6,1.0,-1.0,0.0,0.0]
[1586486316956,79.5,7236.28,1.0,-1.0,0.0,0.0]
[1586486318800,79.48,7235.73,1.0,-1.0,0.0,0.0]
[1586486323112,79.81,7234.47,1.0,-1.0,0.0,0.0]
[1586486323815,79.81,7234.47,1.0,-1.0,0.0,0.0]
[1586486326409,81.16,7231.42,1.0,-1.0,0.0,0.0]
[1586486328324,82.33,7227.0,1.0,-1.0,0.0,0.0]
[1586486328969,82.33,7227.0,1.0,-1.0,0.0,0.0]
[1586486330393,84.05,7221.84,1.0,-1.0,0.0,0.0]
[1586486336090,84.15,7222.58,1.0,-1.0,0.0,0.0]
[1586486341130,84.2,7221.38,1.0,-1.0,0.0,0.0]
[1586486346165,84.1,7223.01,1.0,-1.0,0.0,0.0]
[1586486350603,84.01,7221.6,1.0,-1.0,0.0,0.0]
[1586486352521,84.22,7220.07,1.0,-1.0,0.0,0.0]
[1586486358248,84.06,7217.68,1.0,-1.0,0.0,0.0]
[1586486362277,83.93,7220.95,1.0,-1.0,0.0,0.0]
[1586486366671,83.79,7224.13,1.0,-1.0,0.0,0.0]
[1586486372347,83.54,7227.36,1.0,-1.0,0.0,0.0]
[1586486377383,83.31,7228.79,1.0,-1.0,0.0,0.0]
[1586486382416,83.06,7229.71,1.0,-1.0,0.0,0.0]
[1586486384382,82.95,7230.15,1.0,-1.0,0.0,0.0]
[1586486389466,82.66,7230.97,1.0,-1.0,0.0,0.0]
[1586486394500,82.35,7231.92,1.0,-1.0,0.0,0.0]
[1586486399536,82.03,7231.91,1.0,-1.0,0.0,0.0]
[1586486404571,81.82,7230.59,1.0,-1.0,0.0,0.0]
[1586486409605,81.52,7228.06,1.0,-1.0,0.0,0.0]
[1586486409803,81.52,7228.06,1.0,-1.0,0.0,0.0]
[1586486411457,81.59,7226.21,1.0,-1.0,0.0,0.0]
[1586486416654,81.27,7224.81,1.0,-1.0,0.0,0.0]
[1586486421689,80.95,7228.42,1.0,-1.0,0.0,0.0]
[1586486426726,80.61,7229.25,1.0,-1.0,0.0,0.0]
[1586486431600,80.34,7229.15,1.0,-1.0,0.0,0.0]
[1586486436795,79.86,7231.1,1.0,-1.0,0.0,0.0]
[1586486438200,79.79,7231.58,1.0,-1.0,0.0,0.0]
[1586486443845,79.49,7231.23,1.0,-1.0,0.0,0.0]
[1586486448880,79.15,7232.28,1.0,-1.0,0.0,0.0]
[1586486452907,78.87,7235.55,1.0,-1.0,0.0,0.0]
[1586486453420,78.87,7235.55,1.0,-1.0,0.0,0.0]
[1586486457943,78.53,7239.6,1.0,-1.0,0.0,0.0]
[1586486462979,78.18,7240.34,1.0,-1.0,0.0,0.0]
[1586486463882,78.18,7240.34,1.0,-1.0,0.0,0.0]
[1586486469019,77.77,7239.95,1.0,-1.0,0.0,0.0]
[1586486474053,77.43,7239.73,1.0,-1.0,0.0,0.0]
[1586486479090,77.1,7239.07,1.0,-1.0,0.0,0.0]
[1586486484125,76.97,7238.37,1.0,-1.0,0.0,0.0]
[1586486489159,76.66,7239.72,1.0,-1.0,0.0,0.0]
[1586486494195,76.34,7239.95,1.0,-1.0,0.0,0.0]
[1586486499229,76.04,7240.68,1.0,-1.0,0.0,0.0]
[1586486504263,75.74,7241.96,1.0,-1.0,0.0,0.0]
[1586486509300,75.72,7241.37,1.0,-1.0,0.0,0.0]
[1586486514336,75.44,7241.92,1.0,-1.0,0.0,0.0]
[1586486519371,75.38,7241.39,1.0,-1.0,0.0,0.0]
[1586486524407,75.48,7240.56,1.0,-1.0,0.0,0.0]
[1586486528367,75.67,7239.43,1.0,-1.0,0.0,0.0]
[1586486530265,75.94,7238.51,1.0,-1.0,0.0,0.0]
[1586486535483,77.06,7235.45,1.0,-1.0,0.0,0.0]
[1586486540517,76.85,7238.17,1.0,-1.0,0.0,0.0]
[1586486545552,76.64,7239.13,1.0,-1.0,0.0,0.0]
[1586486550589,76.44,7240.15,1.0,-1.0,0.0,0.0]
[1586486555624,76.24,7240.41,1.0,-1.0,0.0,0.0]
[1586486560657,76.04,7241.0,1.0,-1.0,0.0,0.0]
[1586486565692,75.84,7241.58,1.0,-1.0,0.0,0.0]
[1586486566817,75.8,7241.18,1.0,-1.0,0.0,0.0]
[1586486572742,75.56,7241.8,1.0,-1.0,0.0,0.0]
[1586486574623,75.52,7241.87,1.0,-1.0,0.0,0.0]
[1586486579790,75.27,7241.97,1.0,-1.0,0.0,0.0]
[1586486584825,75.07,7242.39,1.0,-1.0,0.0,0.0]
[1586486588213,74.91,7245.94,1.0,-1.0,0.0,0.0]
[1586486592757,74.79,7246.14,1.0,-1.0,0.0,0.0]
[1586486592914,74.75,7247.16,1.0,-1.0,0.0,0.0]
[1586486598923,74.5,7247.14,1.0,-1.0,0.0,0.0]
[1586486600134,74.42,7247.09,1.0,-1.0,0.0,0.0]
[1586486605972,74.17,7247.24,1.0,-1.0,0.0,0.0]
[1586486611008,73.97,7247.1,1.0,-1.0,0.0,0.0]
[1586486618400,73.68,7246.88,1.0,-1.0,0.0,0.0]
[1586486624099,74.56,7244.64,1.0,-1.0,0.0,0.0]
[1586486624914,74.56,7244.64,1.0,-1.0,0.0,0.0]
[1586486630140,74.93,7243.62,1.0,-1.0,0.0,0.0]
[1586486633737,74.83,7243.3,1.0,-1.0,0.0,0.0]
[1586486639204,74.65,7245.0,1.0,-1.0,0.0,0.0]
[1586486644238,74.49,7244.9,1.0,-1.0,0.0,0.0]
[1586486649273,74.33,7247.1,1.0,-1.0,0.0,0.0]
[1586486654310,74.17,7248.72,1.0,-1.0,0.0,0.0]
[1586486659345,74.02,7249.57,1.0,-1.0,0.0,0.0]
[1586486664378,74.08,7248.78,1.0,-1.0,0.0,0.0]
[1586486669414,74.7,7248.88,1.0,-1.0,0.0,0.0]
[1586486675213,75.27,7248.94,1.0,-1.0,0.0,0.0]
[1586486680491,75.14,7249.43,1.0,-1.0,0.0,0.0]
[1586486685525,75.02,7249.41,1.0,-1.0,0.0,0.0]
[1586486690562,74.89,7249.63,1.0,-1.0,0.0,0.0]
[1586486695597,75.21,7249.42,1.0,-1.0,0.0,0.0]
[1586486700630,75.28,7249.71,1.0,-1.0,0.0,0.0]
[1586486702855,75.46,7249.19,1.0,-1.0,0.0,0.0]
[1586486702946,75.46,7249.19,1.0,-1.0,0.0,0.0]
[1586486711213,77.25,7244.03,1.0,-1.0,0.0,0.0]
[1586486716744,77.14,7243.06,1.0,-1.0,0.0,0.0]
[1586486721778,77.73,7242.29,1.0,-1.0,0.0,0.0]
[1586486723349,78.02,7241.84,1.0,-1.0,0.0,0.0]
[1586486729213,78.19,7240.98,1.0,-1.0,0.0,0.0]
[1586486734869,78.09,7239.97,1.0,-1.0,0.0,0.0]
[1586486739904,77.98,7239.86,1.0,-1.0,0.0,0.0]
[1586486744940,77.87,7240.17,1.0,-1.0,0.0,0.0]
[1586486749975,77.74,7244.18,1.0,-1.0,0.0,0.0]
[1586486755009,77.61,7245.71,1.0,-1.0,0.0,0.0]
[1586486765078,77.3,7244.99,1.0,-1.0,0.0,0.0]
[1586486766240,77.26,7244.97,1.0,-1.0,0.0,0.0]
[1586486767223,77.31,7244.99,1.0,-1.0,0.0,0.0]
[1586486773135,78.21,7242.35,1.0,-1.0,0.0,0.0]
[1586486778170,78.55,7241.05,1.0,-1.0,0.0,0.0]
[1586486783205,78.43,7240.61,1.0,-1.0,0.0,0.0]
[1586486788239,78.27,7242.42,1.0,-1.0,0.0,0.0]
[1586486793276,78.1,7242.4,1.0,-1.0,0.0,0.0]
[1586486798311,78.26,7242.28,1.0,-1.0,0.0,0.0]
[1586486803344,78.09,7242.2,1.0,-1.0,0.0,0.0]
[1586486808381,77.9,7242.16,1.0,-1.0,0.0,0.0]
[1586486813415,77.71,7242.05,1.0,-1.0,0.0,0.0]
[1586486818450,77.81,7241.84,1.0,-1.0,0.0,0.0]
[1586486824493,77.73,7241.92,1.0,-1.0,0.0,0.0]
[1586486829527,77.54,7242.09,1.0,-1.0,0.0,0.0]
[1586486834564,77.51,7242.0,1.0,-1.0,0.0,0.0]
[1586486839599,77.48,7241.98,1.0,-1.0,0.0,0.0]
[1586486844637,77.28,7242.06,1.0,-1.0,0.0,0.0]
[1586486849672,77.08,7242.06,1.0,-1.0,0.0,0.0]
[1586486854707,76.88,7243.84,1.0,-1.0,0.0,0.0]
[1586486859744,76.67,7244.09,1.0,-1.0,0.0,0.0]
[1586486864778,76.46,7244.92,1.0,-1.0,0.0,0.0]
[1586486869814,76.25,7245.78,1.0,-1.0,0.0,0.0]
[1586486874848,76.04,7247.26,1.0,-1.0,0.0,0.0]
[1586486879883,75.83,7247.62,1.0,-1.0,0.0,0.0]
[1586486884917,75.62,7248.23,1.0,-1.0,0.0,0.0]
[1586486889952,75.41,7248.38,1.0,-1.0,0.0,0.0]
[1586486894988,75.21,7247.74,1.0,-1.0,0.0,0.0]
[1586486896180,75.17,7247.18,1.0,-1.0,0.0,0.0]
[1586486902038,74.93,7247.39,1.0,-1.0,0.0,0.0]
[1586486906540,74.77,7247.72,1.0,-1.0,0.0,0.0]
[1586486912213,74.53,7248.22,1.0,-1.0,0.0,0.0]
[1586486918149,74.29,7248.51,1.0,-1.0,0.0,0.0]
[1586486923183,74.1,7249.07,1.0,-1.0,0.0,0.0]
[1586486928219,73.91,7249.01,1.0,-1.0,0.0,0.0]
[1586486933255,73.72,7248.91,1.0,-1.0,0.0,0.0]
[1586486938290,73.5,7249.02,1.0,-1.0,0.0,0.0]
[1586486943323,73.33,7247.97,1.0,-1.0,0.0,0.0]
[1586486948359,73.15,7248.13,1.0,-1.0,0.0,0.0]
[1586486953394,72.98,7248.25,1.0,-1.0,0.0,0.0]
[1586486958429,72.82,7248.28,1.0,-1.0,0.0,0.0]
[1586486963465,72.66,7248.26,1.0,-1.0,0.0,0.0]
[1586486968500,72.63,7248.11,1.0,-1.0,0.0,0.0]
[1586486973535,72.64,7246.87,1.0,-1.0,0.0,0.0]
[1586486978569,72.51,7246.76,1.0,-1.0,0.0,0.0]
[1586486983605,72.38,7246.05,1.0,-1.0,0.0,0.0]
[1586486988211,72.27,7246.0,1.0,-1.0,0.0,0.0]
[1586486993679,72.82,7243.99,1.0,-1.0,0.0,0.0]
[1586486998714,72.72,7243.91,1.0,-1.0,0.0,0.0]
[1586487003751,72.62,7243.92,1.0,-1.0,0.0,0.0]
[1586487008015,72.54,7243.84,1.0,-1.0,0.0,0.0]
[1586487013821,73.4,7242.3,1.0,-1.0,0.0,0.0]
[1586487018857,73.32,7241.58,1.0,-1.0,0.0,0.0]
[1586487023891,73.23,7242.14,1.0,-1.0,0.0,0.0]
[1586487028925,73.15,7242.76,1.0,-1.0,0.0,0.0]
[1586487033960,73.07,7242.73,1.0,-1.0,0.0,0.0]
[1586487038997,72.99,7241.88,1.0,-1.0,0.0,0.0]
[1586487044031,72.92,7241.58,1.0,-1.0,0.0,0.0]
[1586487049066,73.55,7240.48,1.0,-1.0,0.0,0.0]
[1586487052558,73.56,7240.43,1.0,-1.0,0.0,0.0]
[1586487058129,73.54,7240.29,1.0,-1.0,0.0,0.0]
[1586487063163,73.48,7239.89,1.0,-1.0,0.0,0.0]
[1586487068200,73.41,7239.95,1.0,-1.0,0.0,0.0]
[1586487073249,73.35,7241.16,1.0,-1.0,0.0,0.0]
[1586487077203,73.31,7241.55,1.0,-1.0,0.0,0.0]
[1586487082298,73.23,7242.47,1.0,-1.0,0.0,0.0]
[1586487087333,73.16,7242.59,1.0,-1.0,0.0,0.0]
[1586487092366,73.09,7242.03,1.0,-1.0,0.0,0.0]
[1586487097402,73.02,7243.88,1.0,-1.0,0.0,0.0]
[1586487103443,72.91,7245.16,1.0,-1.0,0.0,0.0]
[1586487108478,72.84,7245.31,1.0,-1.0,0.0,0.0]
[1586487113514,72.76,7245.04,1.0,-1.0,0.0,0.0]
[1586487118549,72.87,7243.89,1.0,-1.0,0.0,0.0]
[1586487123584,72.8,7243.05,1.0,-1.0,0.0,0.0]
[1586487128618,72.72,7243.94,1.0,-1.0,0.0,0.0]
[1586487133654,72.65,7244.35,1.0,-1.0,0.0,0.0]
[1586487138689,72.58,7244.44,1.0,-1.0,0.0,0.0]
[1586487143724,72.51,7244.52,1.0,-1.0,0.0,0.0]
[1586487148759,72.44,7244.56,1.0,-1.0,0.0,0.0]
[1586487153794,72.36,7244.29,1.0,-1.0,0.0,0.0]
[1586487158830,72.29,7244.67,1.0,-1.0,0.0,0.0]
[1586487163863,72.22,7245.52,1.0,-1.0,0.0,0.0]
[1586487168899,72.14,7245.67,1.0,-1.0,0.0,0.0]
[1586487173935,72.06,7245.71,1.0,-1.0,0.0,0.0]
[1586487178973,71.98,7245.58,1.0,-1.0,0.0,0.0]
[1586487184007,71.9,7245.44,1.0,-1.0,0.0,0.0]
[1586487189041,72.06,7245.25,1.0,-1.0,0.0,0.0]
[1586487194077,71.97,7245.21,1.0,-1.0,0.0,0.0]
[1586487199112,71.88,7245.37,1.0,-1.0,0.0,0.0]
[1586487204147,71.95,7244.69,1.0,-1.0,0.0,0.0]
[1586487209182,72.08,7243.13,1.0,-1.0,0.0,0.0]
[1586487214218,71.99,7243.16,1.0,-1.0,0.0,0.0]
[1586487219251,71.91,7243.6,1.0,-1.0,0.0,0.0]
[1586487224286,71.82,7242.61,1.0,-1.0,0.0,0.0]
[1586487229321,71.74,7242.05,1.0,-1.0,0.0,0.0]
[1586487234357,72.74,7241.36,1.0,-1.0,0.0,0.0]
[1586487239392,73.22,7241.15,1.0,-1.0,0.0,0.0]
[1586487244427,73.15,7241.67,1.0,-1.0,0.0,0.0]
[1586487249462,73.09,7242.23,1.0,-1.0,0.0,0.0]
[1586487254498,73.03,7242.21,1.0,-1.0,0.0,0.0]
[1586487260213,72.95,7242.15,1.0,-1.0,0.0,0.0]
[1586487265575,72.89,7242.38,1.0,-1.0,0.0,0.0]
[1586487270610,72.81,7243.64,1.0,-1.0,0.0,0.0]
[1586487275645,72.75,7245.2,1.0,-1.0,0.0,0.0]
[1586487280679,72.69,7245.52,1.0,-1.0,0.0,0.0]
[1586487285714,72.64,7246.94,1.0,-1.0,0.0,0.0]
[1586487290748,72.59,7247.26,1.0,-1.0,0.0,0.0]
[1586487295784,72.54,7246.82,1.0,-1.0,0.0,0.0]
[1586487300821,72.49,7246.34,1.0,-1.0,0.0,0.0]
[1586487305855,72.45,7246.71,1.0,-1.0,0.0,0.0]
[1586487310891,72.41,7246.65,1.0,-1.0,0.0,0.0]
[1586487315924,72.38,7247.09,1.0,-1.0,0.0,0.0]
[1586487320961,72.35,7247.32,1.0,-1.0,0.0,0.0]
[1586487325995,72.31,7247.61,1.0,-1.0,0.0,0.0]
[1586487332036,72.28,7248.15,1.0,-1.0,0.0,0.0]
[1586487337073,72.41,7246.94,1.0,-1.0,0.0,0.0]
[1586487342106,72.38,7246.55,1.0,-1.0,0.0,0.0]
[1586487347142,72.35,7245.73,1.0,-1.0,0.0,0.0]
[1586487352176,72.32,7245.77,1.0,-1.0,0.0,0.0]
[1586487357211,72.3,7245.79,1.0,-1.0,0.0,0.0]
[1586487362213,72.27,7246.39,1.0,-1.0,0.0,0.0]
[1586487367281,72.24,7246.27,1.0,-1.0,0.0,0.0]
[1586487373325,72.21,7246.36,1.0,-1.0,0.0,0.0]
[1586487378359,72.18,7246.4,1.0,-1.0,0.0,0.0]
[1586487383393,72.15,7247.07,1.0,-1.0,0.0,0.0]
[1586487384325,72.15,7247.07,1.0,-1.0,0.0,0.0]
[1586487389436,72.11,7248.25,1.0,-1.0,0.0,0.0]
[1586487394471,72.07,7248.46,1.0,-1.0,0.0,0.0]
[1586487400514,72.21,7247.57,1.0,-1.0,0.0,0.0]
[1586487405547,72.23,7247.67,1.0,-1.0,0.0,0.0]
[1586487410583,72.27,7247.63,1.0,-1.0,0.0,0.0]
[1586487415618,72.23,7247.04,1.0,-1.0,0.0,0.0]
[1586487420652,72.19,7247.0,1.0,-1.0,0.0,0.0]
[1586487425689,72.14,7246.96,1.0,-1.0,0.0,0.0]
[1586487430722,72.09,7247.27,1.0,-1.0,0.0,0.0]
[1586487435759,72.04,7247.51,1.0,-1.0,0.0,0.0]
[1586487441801,71.97,7248.48,1.0,-1.0,0.0,0.0]
[1586487446835,71.92,7249.07,1.0,-1.0,0.0,0.0]
[1586487451870,71.86,7249.24,1.0,-1.0,0.0,0.0]
[1586487452462,71.86,7249.24,1.0,-1.0,0.0,0.0]
[1586487457913,71.79,7251.62,1.0,-1.0,0.0,0.0]
[1586487462947,71.73,7252.38,1.0,-1.0,0.0,0.0]
[1586487464889,71.72,7252.46,1.0,-1.0,0.0,0.0]
[1586487469997,71.65,7253.32,1.0,-1.0,0.0,0.0]
[1586487476038,71.59,7253.3,1.0,-1.0,0.0,0.0]
[1586487481073,71.53,7253.8,1.0,-1.0,0.0,0.0]
[1586487486108,71.47,7254.21,1.0,-1.0,0.0,0.0]
[1586487491144,71.42,7255.16,1.0,-1.0,0.0,0.0]
[1586487501213,71.31,7257.22,1.0,-1.0,0.0,0.0]
[1586487506213,71.26,7257.7,1.0,-1.0,0.0,0.0]
[1586487511288,71.23,7258.04,1.0,-1.0,0.0,0.0]
[1586487516322,71.26,7257.77,1.0,-1.0,0.0,0.0]
[1586487521357,71.28,7256.46,1.0,-1.0,0.0,0.0]
[1586487526394,71.31,7256.28,1.0,-1.0,0.0,0.0]
[1586487531427,71.34,7256.9,1.0,-1.0,0.0,0.0]
[1586487536463,71.39,7257.98,1.0,-1.0,0.0,0.0]
[1586487541498,71.44,7258.17,1.0,-1.0,0.0,0.0]
[1586487546532,71.49,7258.67,1.0,-1.0,0.0,0.0]
[1586487551568,71.67,7257.91,1.0,-1.0,0.0,0.0]
[1586487556602,71.72,7257.85,1.0,-1.0,0.0,0.0]
[1586487561638,71.77,7257.68,1.0,-1.0,0.0,0.0]
[1586487565853,71.81,7257.44,1.0,-1.0,0.0,0.0]
[1586487571708,71.9,7257.77,1.0,-1.0,0.0,0.0]
[1586487576743,71.97,7257.81,1.0,-1.0,0.0,0.0]
[1586487581778,72.04,7258.34,1.0,-1.0,0.0,0.0]
[1586487586813,72.11,7258.75,1.0,-1.0,0.0,0.0]
[1586487591849,72.2,7258.72,1.0,-1.0,0.0,0.0]
[1586487596884,72.29,7258.82,1.0,-1.0,0.0,0.0]
[1586487601919,72.38,7259.09,1.0,-1.0,0.0,0.0]
[1586487606952,72.48,7259.11,1.0,-1.0,0.0,0.0]
[1586487611989,72.54,7259.28,1.0,-1.0,0.0,0.0]
[1586487617023,73.17,7257.41,1.0,-1.0,0.0,0.0]
[1586487622060,74.31,7256.2,1.0,-1.0,0.0,0.0]
[1586487626694,74.78,7255.43,1.0,-1.0,0.0,0.0]
[1586487632129,76.19,7252.09,1.0,-1.0,0.0,0.0]
[1586487635661,76.44,7252.2,1.0,-1.0,0.0,0.0]
[1586487644214,77.44,7248.83,1.0,-1.0,0.0,0.0]
[1586487649249,77.43,7249.9,1.0,-1.0,0.0,0.0]
[1586487654283,77.42,7251.27,1.0,-1.0,0.0,0.0]
[1586487659318,77.39,7253.94,1.0,-1.0,0.0,0.0]
[1586487664353,77.36,7253.04,1.0,-1.0,0.0,0.0]
[1586487669387,77.8,7251.83,1.0,-1.0,0.0,0.0]
[1586487674424,77.86,7251.46,1.0,-1.0,0.0,0.0]
[1586487679463,77.81,7251.68,1.0,-1.0,0.0,0.0]
[1586487684498,77.76,7252.4,1.0,-1.0,0.0,0.0]
[1586487689533,77.75,7251.83,1.0,-1.0,0.0,0.0]
[1586487694568,77.82,7251.79,1.0,-1.0,0.0,0.0]
[1586487699604,77.8,7251.0,1.0,-1.0,0.0,0.0]
[1586487704639,78.04,7250.16,1.0,-1.0,0.0,0.0]
[1586487709673,78.48,7249.59,1.0,-1.0,0.0,0.0]
[1586487714707,78.4,7250.06,1.0,-1.0,0.0,0.0]
[1586487719743,78.32,7249.88,1.0,-1.0,0.0,0.0]
[1586487724779,78.21,7250.53,1.0,-1.0,0.0,0.0]
[1586487729813,78.1,7250.57,1.0,-1.0,0.0,0.0]
[1586487734847,77.97,7250.39,1.0,-1.0,0.0,0.0]
[1586487739882,77.83,7250.02,1.0,-1.0,0.0,0.0]
[1586487744918,77.67,7249.93,1.0,-1.0,0.0,0.0]
[1586487749952,77.5,7249.96,1.0,-1.0,0.0,0.0]
[1586487754989,77.32,7250.23,1.0,-1.0,0.0,0.0]
[1586487760022,77.13,7250.53,1.0,-1.0,0.0,0.0]
[1586487765057,76.92,7250.36,1.0,-1.0,0.0,0.0]
[1586487770093,76.71,7250.13,1.0,-1.0,0.0,0.0]
[1586487775128,76.45,7250.09,1.0,-1.0,0.0,0.0]
[1586487780163,76.22,7250.25,1.0,-1.0,0.0,0.0]
[1586487785199,75.99,7251.14,1.0,-1.0,0.0,0.0]
[1586487791213,75.71,7252.0,1.0,-1.0,0.0,0.0]
[1586487796276,75.47,7253.69,1.0,-1.0,0.0,0.0]
[1586487801311,75.23,7254.03,1.0,-1.0,0.0,0.0]
[1586487806344,74.99,7254.19,1.0,-1.0,0.0,0.0]
[1586487811379,74.75,7253.36,1.0,-1.0,0.0,0.0]
[1586487816414,74.51,7253.4,1.0,-1.0,0.0,0.0]
[1586487821451,74.28,7253.03,1.0,-1.0,0.0,0.0]
[1586487827213,74.01,7252.68,1.0,-1.0,0.0,0.0]
[1586487832528,73.79,7252.8,1.0,-1.0,0.0,0.0]
[1586487837561,73.58,7254.57,1.0,-1.0,0.0,0.0]
[1586487842597,73.38,7256.04,1.0,-1.0,0.0,0.0]
[1586487847633,73.19,7255.82,1.0,-1.0,0.0,0.0]
[1586487853675,72.98,7255.96,1.0,-1.0,0.0,0.0]
[1586487858710,72.81,7255.97,1.0,-1.0,0.0,0.0]
[1586487863745,72.66,7255.97,1.0,-1.0,0.0,0.0]
[1586487869213,72.52,7256.1,1.0,-1.0,0.0,0.0]
[1586487874822,72.43,7256.39,1.0,-1.0,0.0,0.0]
[1586487875981,72.41,7256.27,1.0,-1.0,0.0,0.0]
[1586487878399,72.83,7255.36,1.0,-1.0,0.0,0.0]
[1586487883884,73.3,7254.53,1.0,-1.0,0.0,0.0]
[1586487888920,73.2,7252.71,1.0,-1.0,0.0,0.0]
[1586487893954,73.29,7252.08,1.0,-1.0,0.0,0.0]
[1586487898990,73.97,7251.82,1.0,-1.0,0.0,0.0]
[1586487904024,74.5,7251.81,1.0,-1.0,0.0,0.0]
[1586487909060,74.75,7252.11,1.0,-1.0,0.0,0.0]
[1586487914096,74.68,7252.33,1.0,-1.0,0.0,0.0]
[1586487919129,74.62,7252.74,1.0,-1.0,0.0,0.0]
[1586487924164,74.56,7254.64,1.0,-1.0,0.0,0.0]
[1586487929201,74.49,7256.52,1.0,-1.0,0.0,0.0]
[1586487931712,74.46,7256.67,1.0,-1.0,0.0,0.0]
[1586487931714,74.46,7256.67,1.0,-1.0,0.0,0.0]
[1586487937256,74.38,7257.04,1.0,-1.0,0.0,0.0]
[1586487947326,74.42,7255.85,1.0,-1.0,0.0,0.0]
[1586487952868,74.85,7255.19,1.0,-1.0,0.0,0.0]
[1586487958403,74.99,7254.79,1.0,-1.0,0.0,0.0]
[1586487963439,74.93,7254.24,1.0,-1.0,0.0,0.0]
[1586487968473,74.87,7254.07,1.0,-1.0,0.0,0.0]
[1586487973510,74.81,7254.42,1.0,-1.0,0.0,0.0]
[1586487978543,74.74,7255.74,1.0,-1.0,0.0,0.0]
[1586487988614,74.61,7258.03,1.0,-1.0,0.0,0.0]
[1586487994656,74.52,7257.24,1.0,-1.0,0.0,0.0]
[1586487999691,74.45,7257.11,1.0,-1.0,0.0,0.0]
[1586488004726,74.37,7256.93,1.0,-1.0,0.0,0.0]
[1586488009762,74.3,7257.01,1.0,-1.0,0.0,0.0]
[1586488025213,74.1,7257.82,1.0,-1.0,0.0,0.0]
[1586488030908,74.06,7258.27,1.0,-1.0,0.0,0.0]
[1586488040978,74.15,7258.37,1.0,-1.0,0.0,0.0]
[1586488046014,74.18,7258.12,1.0,-1.0,0.0,0.0]
[1586488051048,74.24,7258.3,1.0,-1.0,0.0,0.0]
[1586488056083,74.31,7258.53,1.0,-1.0,0.0,0.0]
[1586488061120,74.39,7259.04,1.0,-1.0,0.0,0.0]
[1586488071189,74.63,7258.21,1.0,-1.0,0.0,0.0]
[1586488076213,74.66,7257.88,1.0,-1.0,0.0,0.0]
[1586488081259,74.69,7257.74,1.0,-1.0,0.0,0.0]
[1586488086294,74.71,7257.74,1.0,-1.0,0.0,0.0]
[1586488091328,74.73,7257.67,1.0,-1.0,0.0,0.0]
[1586488101399,74.75,7256.67,1.0,-1.0,0.0,0.0]
[1586488106435,75.68,7255.38,1.0,-1.0,0.0,0.0]
[1586488111470,76.11,7255.14,1.0,-1.0,0.0,0.0]
[1586488121539,77.12,7253.25,1.0,-1.0,0.0,0.0]
[1586488131608,78.38,7251.28,1.0,-1.0,0.0,0.0]
[1586488136644,78.37,7251.11,1.0,-1.0,0.0,0.0]
[1586488141680,78.36,7251.0,1.0,-1.0,0.0,0.0]
[1586488151749,78.32,7252.74,1.0,-1.0,0.0,0.0]
[1586488156785,78.29,7253.61,1.0,-1.0,0.0,0.0]
[1586488161819,78.25,7254.37,1.0,-1.0,0.0,0.0]
[1586488166855,78.2,7254.69,1.0,-1.0,0.0,0.0]
[1586488171889,78.14,7257.48,1.0,-1.0,0.0,0.0]
[1586488181959,78.0,7258.57,1.0,-1.0,0.0,0.0]
[1586488187213,77.92,7257.59,1.0,-1.0,0.0,0.0]
[1586488193038,77.81,7257.42,1.0,-1.0,0.0,0.0]
[1586488198074,77.99,7257.03,1.0,-1.0,0.0,0.0]
[1586488203107,77.89,7257.04,1.0,-1.0,0.0,0.0]
[1586488213178,77.67,7257.5,1.0,-1.0,0.0,0.0]
[1586488218212,77.55,7257.5,1.0,-1.0,0.0,0.0]
[1586488223213,77.43,7256.49,1.0,-1.0,0.0,0.0]
[1586488228283,77.31,7255.32,1.0,-1.0,0.0,0.0]
[1586488238354,77.06,7253.44,1.0,-1.0,0.0,0.0]
[1586488243389,76.93,7253.72,1.0,-1.0,0.0,0.0]
[1586488248424,76.8,7253.28,1.0,-1.0,0.0,0.0]
[1586488258494,76.55,7252.98,1.0,-1.0,0.0,0.0]
[1586488263529,76.43,7253.3,1.0,-1.0,0.0,0.0]
[1586488268563,76.31,7253.53,1.0,-1.0,0.0,0.0]
[1586488274213,76.16,7254.36,1.0,-1.0,0.0,0.0]
[1586488279641,76.02,7255.49,1.0,-1.0,0.0,0.0]
[1586488289710,75.78,7256.4,1.0,-1.0,0.0,0.0]
[1586488294746,75.66,7256.44,1.0,-1.0,0.0,0.0]
[1586488300788,75.51,7255.02,1.0,-1.0,0.0,0.0]
[1586488310857,75.26,7253.26,1.0,-1.0,0.0,0.0]
[1586488320929,75.0,7254.09,1.0,-1.0,0.0,0.0]
[1586488325965,74.86,7254.94,1.0,-1.0,0.0,0.0]
[1586488331000,74.72,7255.27,1.0,-1.0,0.0,0.0]
[1586488336034,74.58,7254.85,1.0,-1.0,0.0,0.0]
[1586488341068,74.43,7255.56,1.0,-1.0,0.0,0.0]
[1586488351138,74.12,7256.56,1.0,-1.0,0.0,0.0]
[1586488356174,73.96,7256.52,1.0,-1.0,0.0,0.0]
[1586488361210,73.79,7256.46,1.0,-1.0,0.0,0.0]
[1586488371279,73.45,7256.42,1.0,-1.0,0.0,0.0]
[1586488376314,73.27,7257.01,1.0,-1.0,0.0,0.0]
[1586488381350,73.09,7256.95,1.0,-1.0,0.0,0.0]
[1586488386385,72.9,7256.4,1.0,-1.0,0.0,0.0]
[1586488391418,72.72,7255.74,1.0,-1.0,0.0,0.0]
[1586488401488,72.34,7255.91,1.0,-1.0,0.0,0.0]
[1586488406524,72.15,7255.34,1.0,-1.0,0.0,0.0]
[1586488411558,71.96,7255.14,1.0,-1.0,0.0,0.0]
[1586488416593,71.77,7255.21,1.0,-1.0,0.0,0.0]
[1586488421630,71.58,7254.88,1.0,-1.0,0.0,0.0]
[1586488431700,71.21,7254.33,1.0,-1.0,0.0,0.0]
[1586488436733,71.02,7255.87,1.0,-1.0,0.0,0.0]
[1586488441770,70.84,7256.41,1.0,-1.0,0.0,0.0]
[1586488446805,70.63,7256.63,1.0,-1.0,0.0,0.0]
[1586488451839,70.46,7257.01,1.0,-1.0,0.0,0.0]
[1586488462915,70.12,7257.34,1.0,-1.0,0.0,0.0]
[1586488467952,69.97,7257.48,1.0,-1.0,0.0,0.0]
[1586488478022,69.73,7257.59,1.0,-1.0,0.0,0.0]
[1586488483055,69.64,7257.6,1.0,-1.0,0.0,0.0]
[1586488488091,69.56,7257.47,1.0,-1.0,0.0,0.0]
[1586488493125,69.51,7257.56,1.0,-1.0,0.0,0.0]
[1586488498161,69.47,7256.13,1.0,-1.0,0.0,0.0]
[1586488508213,69.4,7255.38,1.0,-1.0,0.0,0.0]
[1586488513267,69.36,7255.18,1.0,-1.0,0.0,0.0]
[1586488518306,69.32,7254.04,1.0,-1.0,0.0,0.0]
[1586488528376,69.23,7252.92,1.0,-1.0,0.0,0.0]
[1586488533410,69.19,7252.34,1.0,-1.0,0.0,0.0]
[1586488538446,69.15,7251.89,1.0,-1.0,0.0,0.0]
[1586488543479,69.11,7251.61,1.0,-1.0,0.0,0.0]
[1586488549523,69.06,7251.58,1.0,-1.0,0.0,0.0]
[1586488560598,68.98,7251.65,1.0,-1.0,0.0,0.0]
[1586488566642,68.94,7251.59,1.0,-1.0,0.0,0.0]
[1586488571675,68.91,7250.62,1.0,-1.0,0.0,0.0]
[1586488576710,68.87,7249.56,1.0,-1.0,0.0,0.0]
[1586488581746,68.83,7249.47,1.0,-1.0,0.0,0.0]
[1586488591817,68.75,7250.01,1.0,-1.0,0.0,0.0]
[1586488597857,68.69,7250.05,1.0,-1.0,0.0,0.0]
[1586488602894,68.65,7250.03,1.0,-1.0,0.0,0.0]
[1586488607928,68.6,7249.83,1.0,-1.0,0.0,0.0]
[1586488612930,68.55,7249.11,1.0,-1.0,0.0,0.0]
[1586488623034,68.44,7248.38,1.0,-1.0,0.0,0.0]
[1586488628068,68.39,7249.08,1.0,-1.0,0.0,0.0]
[1586488633104,68.34,7249.52,1.0,-1.0,0.0,0.0]
[1586488638138,68.29,7249.55,1.0,-1.0,0.0,0.0]
[1586488650352,68.17,7248.98,1.0,-1.0,0.0,0.0]
[1586488659285,68.08,7248.95,1.0,-1.0,0.0,0.0]
[1586488669356,67.98,7248.75,1.0,-1.0,0.0,0.0]
[1586488675399,67.93,7248.73,1.0,-1.0,0.0,0.0]
[1586488682213,67.86,7248.46,1.0,-1.0,0.0,0.0]
[1586488687482,67.82,7248.48,1.0,-1.0,0.0,0.0]
[1586488697554,67.73,7248.5,1.0,-1.0,0.0,0.0]
[1586488702589,67.69,7247.32,1.0,-1.0,0.0,0.0]
[1586488707624,67.64,7246.79,1.0,-1.0,0.0,0.0]
[1586488712657,67.6,7246.7,1.0,-1.0,0.0,0.0]
[1586488721921,67.53,7244.64,1.0,-1.0,0.0,0.0]
[1586488727763,67.49,7244.58,1.0,-1.0,0.0,0.0]
[1586488732798,67.45,7245.1,1.0,-1.0,0.0,0.0]
[1586488737833,67.41,7245.11,1.0,-1.0,0.0,0.0]
[1586488747909,67.33,7244.25,1.0,-1.0,0.0,0.0]
[1586488752258,67.29,7244.28,1.0,-1.0,0.0,0.0]
[1586488757981,67.24,7244.14,1.0,-1.0,0.0,0.0]
[1586488768049,67.16,7244.25,1.0,-1.0,0.0,0.0]
[1586488783155,67.01,7244.11,1.0,-1.0,0.0,0.0]
[1586488789198,66.95,7244.24,1.0,-1.0,0.0,0.0]
[1586488795240,66.89,7244.03,1.0,-1.0,0.0,0.0]
[1586488800274,66.84,7243.58,1.0,-1.0,0.0,0.0]
[1586488810345,66.74,7243.79,1.0,-1.0,0.0,0.0]
[1586488815379,66.68,7244.55,1.0,-1.0,0.0,0.0]
[1586488820414,66.63,7245.6,1.0,-1.0,0.0,0.0]
[1586488825448,66.58,7245.67,1.0,-1.0,0.0,0.0]
[1586488830485,66.53,7245.41,1.0,-1.0,0.0,0.0]
[1586488840554,66.42,7245.22,1.0,-1.0,0.0,0.0]
[1586488845589,66.37,7244.85,1.0,-1.0,0.0,0.0]
[1586488860695,66.22,7241.86,1.0,-1.0,0.0,0.0]
[1586488865729,66.17,7242.31,1.0,-1.0,0.0,0.0]
[1586488870763,66.13,7242.37,1.0,-1.0,0.0,0.0]
[1586488875800,66.08,7242.06,1.0,-1.0,0.0,0.0]
[1586488880835,66.03,7241.94,1.0,-1.0,0.0,0.0]
[1586488891911,65.94,7242.0,1.0,-1.0,0.0,0.0]
[1586488896947,65.89,7241.99,1.0,-1.0,0.0,0.0]
[1586488902988,65.84,7242.05,1.0,-1.0,0.0,0.0]
[1586488908023,65.81,7241.25,1.0,-1.0,0.0,0.0]
[1586488913094,65.77,7240.83,1.0,-1.0,0.0,0.0]
[1586488919099,65.73,7239.62,1.0,-1.0,0.0,0.0]
[1586488924135,65.72,7239.29,1.0,-1.0,0.0,0.0]
[1586488929171,65.74,7238.56,1.0,-1.0,0.0,0.0]
[1586488934204,65.79,7238.49,1.0,-1.0,0.0,0.0]
[1586488940213,65.88,7238.58,1.0,-1.0,0.0,0.0]
[1586488950316,66.11,7239.49,1.0,-1.0,0.0,0.0]
[1586488955353,66.25,7239.69,1.0,-1.0,0.0,0.0]
[1586488960386,66.38,7238.35,1.0,-1.0,0.0,0.0]
[1586488975493,66.87,7236.12,1.0,-1.0,0.0,0.0]
[1586488986570,67.27,7235.54,1.0,-1.0,0.0,0.0]
[1586488991603,67.44,7235.22,1.0,-1.0,0.0,0.0]
[1586489001675,67.78,7234.06,1.0,-1.0,0.0,0.0]
[1586489006708,67.94,7233.39,1.0,-1.0,0.0,0.0]
[1586489007170,67.94,7233.39,1.0,-1.0,0.0,0.0]
[1586489012752,68.13,7232.64,1.0,-1.0,0.0,0.0]
[1586489015541,68.2,7232.17,1.0,-1.0,0.0,0.0]
[1586489015542,68.2,7232.17,1.0,-1.0,0.0,0.0]
[1586489015724,68.2,7232.17,1.0,-1.0,0.0,0.0]
[1586489015726,68.2,7232.17,1.0,-1.0,0.0,0.0]
[1586489015899,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489015909,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016111,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016113,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016248,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016254,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016422,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016433,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016579,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016585,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016712,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016722,68.23,7232.25,1.0,-1.0,0.0,0.0]
[1586489016894,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489016905,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017000,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017012,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017092,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017099,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017183,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017190,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017305,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017312,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017401,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017407,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017498,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017504,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017625,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017632,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017723,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017729,68.26,7233.03,1.0,-1.0,0.0,0.0]
[1586489017846,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489017858,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489017941,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489017945,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018052,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018062,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018155,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018166,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018261,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018272,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018373,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018384,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489018484,68.29,7233.2,1.0,-1.0,0.0,0.0]
[1586489028868,68.59,7234.0,1.0,-1.0,0.0,0.0]
[1586489033901,68.69,7234.69,1.0,-1.0,0.0,0.0]
[1586489038936,68.77,7234.56,1.0,-1.0,0.0,0.0]
[1586489043972,68.83,7234.95,1.0,-1.0,0.0,0.0]
[1586489048001,68.87,7239.08,1.0,-1.0,0.0,0.0]
[1586489049006,68.88,7239.64,1.0,-1.0,0.0,0.0]
[1586489064112,69.12,7240.01,1.0,-1.0,0.0,0.0]
[1586489069213,69.23,7238.71,1.0,-1.0,0.0,0.0]
[1586489075190,69.4,7238.19,1.0,-1.0,0.0,0.0]
[1586489080226,69.54,7237.61,1.0,-1.0,0.0,0.0]
[1586489090296,69.82,7238.96,1.0,-1.0,0.0,0.0]
[1586489095329,69.97,7238.09,1.0,-1.0,0.0,0.0]
[1586489100365,70.11,7239.05,1.0,-1.0,0.0,0.0]
[1586489105398,70.26,7240.05,1.0,-1.0,0.0,0.0]
[1586489110435,70.42,7240.22,1.0,-1.0,0.0,0.0]
[1586489120505,70.79,7240.66,1.0,-1.0,0.0,0.0]
[1586489125540,70.97,7241.01,1.0,-1.0,0.0,0.0]
[1586489140644,71.53,7241.02,1.0,-1.0,0.0,0.0]
[1586489145679,71.72,7240.73,1.0,-1.0,0.0,0.0]
[1586489150714,71.91,7241.06,1.0,-1.0,0.0,0.0]
[1586489155749,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156131,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156132,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156273,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156274,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156385,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156395,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156477,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156523,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156596,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156600,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156683,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156688,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156738,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156747,72.09,7241.56,1.0,-1.0,0.0,0.0]
[1586489156842,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489156847,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489156894,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489156904,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489156961,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489156970,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157031,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157044,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157105,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157115,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157162,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157166,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157221,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157227,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157264,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157273,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157324,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157335,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157396,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157404,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489157441,72.13,7241.49,1.0,-1.0,0.0,0.0]
[1586489168213,72.53,7241.96,1.0,-1.0,0.0,0.0]
[1586489173875,72.75,7241.93,1.0,-1.0,0.0,0.0]
[1586489178910,72.92,7241.78,1.0,-1.0,0.0,0.0]
[1586489183944,73.1,7241.69,1.0,-1.0,0.0,0.0]
[1586489188981,73.26,7241.87,1.0,-1.0,0.0,0.0]
[1586489201213,73.63,7241.23,1.0,-1.0,0.0,0.0]
[1586489207106,73.8,7240.75,1.0,-1.0,0.0,0.0]
[1586489212141,73.92,7240.56,1.0,-1.0,0.0,0.0]
[1586489218182,74.06,7240.58,1.0,-1.0,0.0,0.0]
[1586489228253,74.25,7240.16,1.0,-1.0,0.0,0.0]
[1586489233289,74.33,7240.53,1.0,-1.0,0.0,0.0]
[1586489238322,74.4,7241.27,1.0,-1.0,0.0,0.0]
[1586489243359,74.47,7241.91,1.0,-1.0,0.0,0.0]
[1586489249213,74.55,7242.49,1.0,-1.0,0.0,0.0]
[1586489260479,74.72,7242.27,1.0,-1.0,0.0,0.0]
[1586489265513,74.81,7241.85,1.0,-1.0,0.0,0.0]
[1586489270549,74.89,7241.85,1.0,-1.0,0.0,0.0]
[1586489275583,74.97,7241.49,1.0,-1.0,0.0,0.0]
[1586489280618,75.04,7241.22,1.0,-1.0,0.0,0.0]
[1586489290688,75.18,7241.34,1.0,-1.0,0.0,0.0]
[1586489295724,75.24,7241.96,1.0,-1.0,0.0,0.0]
[1586489300758,75.29,7242.1,1.0,-1.0,0.0,0.0]
[1586489305794,75.59,7242.0,1.0,-1.0,0.0,0.0]
[1586489310829,75.89,7241.59,1.0,-1.0,0.0,0.0]
[1586489320898,76.48,7242.8,1.0,-1.0,0.0,0.0]
[1586489325932,76.78,7242.81,1.0,-1.0,0.0,0.0]
[1586489330968,76.9,7242.93,1.0,-1.0,0.0,0.0]
[1586489336213,76.9,7242.78,1.0,-1.0,0.0,0.0]
[1586489342046,76.89,7243.12,1.0,-1.0,0.0,0.0]
[1586489348086,76.89,7243.28,1.0,-1.0,0.0,0.0]
[1586489353123,76.88,7243.02,1.0,-1.0,0.0,0.0]
[1586489358163,76.87,7241.86,1.0,-1.0,0.0,0.0]
[1586489363213,76.86,7241.53,1.0,-1.0,0.0,0.0]
[1586489368232,76.84,7241.42,1.0,-1.0,0.0,0.0]
[1586489378301,76.82,7240.05,1.0,-1.0,0.0,0.0]
[1586489382989,76.81,7239.48,1.0,-1.0,0.0,0.0]
[1586489387285,76.79,7238.24,1.0,-1.0,0.0,0.0]
[1586489392401,76.77,7238.15,1.0,-1.0,0.0,0.0]
[1586489398444,76.74,7238.48,1.0,-1.0,0.0,0.0]
[1586489410085,76.95,7236.92,1.0,-1.0,0.0,0.0]
[1586489416568,76.94,7236.2,1.0,-1.0,0.0,0.0]
[1586489422610,76.9,7236.04,1.0,-1.0,0.0,0.0]
[1586489432682,76.83,7233.63,1.0,-1.0,0.0,0.0]
[1586489437717,76.78,7233.21,1.0,-1.0,0.0,0.0]
[1586489442751,76.73,7232.87,1.0,-1.0,0.0,0.0]
[1586489447786,76.68,7232.83,1.0,-1.0,0.0,0.0]
[1586489452820,76.6,7232.61,1.0,-1.0,0.0,0.0]
[1586489459213,76.51,7232.73,1.0,-1.0,0.0,0.0]
[1586489465213,76.42,7232.25,1.0,-1.0,0.0,0.0]
[1586489470947,76.31,7232.17,1.0,-1.0,0.0,0.0]
[1586489475982,76.21,7232.39,1.0,-1.0,0.0,0.0]
[1586489481017,76.11,7231.46,1.0,-1.0,0.0,0.0]
[1586489492213,75.86,7232.06,1.0,-1.0,0.0,0.0]
[1586489498136,75.71,7231.52,1.0,-1.0,0.0,0.0]
[1586489503170,75.58,7231.51,1.0,-1.0,0.0,0.0]
[1586489508206,75.45,7231.39,1.0,-1.0,0.0,0.0]
[1586489523313,75.03,7231.56,1.0,-1.0,0.0,0.0]
[1586489529356,74.86,7231.25,1.0,-1.0,0.0,0.0]
[1586489534390,74.72,7230.88,1.0,-1.0,0.0,0.0]
[1586489539424,74.58,7230.77,1.0,-1.0,0.0,0.0]
[1586489549494,74.3,7229.71,1.0,-1.0,0.0,0.0]
[1586489554529,74.16,7229.53,1.0,-1.0,0.0,0.0]
[1586489559565,74.02,7229.38,1.0,-1.0,0.0,0.0]
[1586489561524,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561572,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561612,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561614,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561638,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561642,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561748,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561795,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561826,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561829,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561837,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561886,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561890,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561892,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561929,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561932,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561937,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489561984,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562014,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562109,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562118,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562174,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562188,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562201,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562204,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562219,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562222,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562225,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562229,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562242,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562250,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562261,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562264,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562268,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562271,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562274,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562288,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562302,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562306,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562310,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562314,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562327,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562333,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562348,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562361,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562371,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562384,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562447,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562470,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562484,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562494,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562505,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562508,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489562513,73.97,7228.79,1.0,-1.0,0.0,0.0]
[1586489567621,73.81,7227.34,1.0,-1.0,0.0,0.0]
[1586489577691,73.54,7227.03,1.0,-1.0,0.0,0.0]
[1586489582726,73.41,7227.83,1.0,-1.0,0.0,0.0]
[1586489586753,73.3,7231.11,1.0,-1.0,0.0,0.0]
[1586489591116,73.2,7230.83,1.0,-1.0,0.0,0.0]
[1586489600853,72.94,7226.42,1.0,-1.0,0.0,0.0]
[1586489606213,72.78,7227.47,1.0,-1.0,0.0,0.0]
[1586489611929,72.65,7226.79,1.0,-1.0,0.0,0.0]
[1586489614722,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489614749,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489614780,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489614797,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489614816,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489614882,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489614926,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489614937,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489614946,72.6,7226.04,1.0,-1.0,0.0,0.0]
[1586489615021,72.58,7226.04,1.0,-1.0,0.0,0.0]
[1586489615070,72.58,7226.04,1.0,-1.0,0.0,0.0]
[1586489615101,72.58,7226.04,1.0,-1.0,0.0,0.0]
[1586489615138,72.58,7226.04,1.0,-1.0,0.0,0.0]
[1586489615166,72.58,7226.04,1.0,-1.0,0.0,0.0]
[1586489615178,72.58,7226.04,1.0,-1.0,0.0,0.0]
[1586489615191,72.58,7226.04,1.0,-1.0,0.0,0.0]
[1586489615201,72.58,7226.04,1.0,-1.0,0.0,0.0]
[1586489615215,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615224,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615234,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615244,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615285,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615319,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615349,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615357,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615369,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615373,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615385,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615400,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615405,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615431,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615444,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615452,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615465,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615473,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615512,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615518,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615526,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615530,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615541,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615553,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615616,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615620,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615633,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615638,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615645,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615666,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615676,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615686,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615698,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615704,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615712,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615722,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615727,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615733,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615737,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615748,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615756,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615767,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615778,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615782,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615792,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615799,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615805,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615816,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615828,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615833,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615845,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615853,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615861,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615865,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615871,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615877,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615889,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615895,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615906,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489615967,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616006,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616015,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616036,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616046,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616057,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616060,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616065,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616075,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616080,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616141,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489616151,72.55,7225.93,1.0,-1.0,0.0,0.0]
[1586489622000,72.42,7221.72,1.0,-1.0,0.0,0.0]
[1586489633077,72.13,7222.9,1.0,-1.0,0.0,0.0]
[1586489638113,72.0,7221.28,1.0,-1.0,0.0,0.0]
[1586489643146,71.87,7220.76,1.0,-1.0,0.0,0.0]
[1586489648182,71.74,7221.21,1.0,-1.0,0.0,0.0]
[1586489658252,71.48,7221.26,1.0,-1.0,0.0,0.0]
[1586489663287,71.34,7222.45,1.0,-1.0,0.0,0.0]
[1586489668321,71.21,7222.53,1.0,-1.0,0.0,0.0]
[1586489678393,70.94,7221.92,1.0,-1.0,0.0,0.0]
[1586489683426,70.81,7222.06,1.0,-1.0,0.0,0.0]
[1586489688461,70.67,7222.32,1.0,-1.0,0.0,0.0]
[1586489693497,70.54,7222.63,1.0,-1.0,0.0,0.0]
[1586489698533,70.41,7223.99,1.0,-1.0,0.0,0.0]
[1586489708602,70.16,7224.34,1.0,-1.0,0.0,0.0]
[1586489713637,70.03,7224.6,1.0,-1.0,0.0,0.0]
[1586489718673,69.91,7223.75,1.0,-1.0,0.0,0.0]
[1586489723707,69.79,7223.59,1.0,-1.0,0.0,0.0]
[1586489728742,69.67,7224.54,1.0,-1.0,0.0,0.0]
[1586489739818,69.43,7223.88,1.0,-1.0,0.0,0.0]
[1586489745860,69.31,7224.56,1.0,-1.0,0.0,0.0]
[1586489750895,69.22,7224.08,1.0,-1.0,0.0,0.0]
[1586489755932,69.13,7222.77,1.0,-1.0,0.0,0.0]
[1586489760966,69.04,7222.76,1.0,-1.0,0.0,0.0]
[1586489763322,69.01,7222.21,1.0,-1.0,0.0,0.0]
[1586489769022,68.92,7221.09,1.0,-1.0,0.0,0.0]
[1586489774058,68.85,7220.85,1.0,-1.0,0.0,0.0]
[1586489783212,68.73,7218.03,1.0,-1.0,0.0,0.0]
[1586489783550,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783615,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783653,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783722,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783734,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783822,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783826,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783903,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783906,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783958,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489783982,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489784034,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489784041,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489784150,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489784164,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489784281,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489784326,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489784398,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489784402,68.71,7217.83,1.0,-1.0,0.0,0.0]
[1586489787529,68.66,7214.93,1.0,-1.0,0.0,0.0]
[1586489792901,69.0,7212.86,1.0,-1.0,0.0,0.0]
[1586489792945,69.0,7212.86,1.0,-1.0,0.0,0.0]
[1586489792988,69.0,7212.86,1.0,-1.0,0.0,0.0]
[1586489793099,69.0,7212.86,1.0,-1.0,0.0,0.0]
[1586489793320,69.4,7212.68,1.0,-1.0,0.0,0.0]
[1586489793348,69.4,7212.68,1.0,-1.0,0.0,0.0]
[1586489793450,69.4,7212.68,1.0,-1.0,0.0,0.0]
[1586489793678,69.4,7212.68,1.0,-1.0,0.0,0.0]
[1586489797218,72.34,7206.03,1.0,-1.0,0.0,0.0]
[1586489798213,72.73,7206.37,1.0,-1.0,0.0,0.0]
[1586489807287,74.0,7203.52,1.0,-1.0,0.0,0.0]
[1586489812322,73.94,7203.34,1.0,-1.0,0.0,0.0]
[1586489815815,73.91,7203.98,1.0,-1.0,0.0,0.0]
[1586489821386,73.83,7205.53,1.0,-1.0,0.0,0.0]
[1586489836492,73.57,7202.69,1.0,-1.0,0.0,0.0]
[1586489841525,73.47,7202.0,1.0,-1.0,0.0,0.0]
[1586489846561,73.43,7201.01,1.0,-1.0,0.0,0.0]
[1586489851595,73.31,7201.57,1.0,-1.0,0.0,0.0]
[1586489861666,73.04,7202.81,1.0,-1.0,0.0,0.0]
[1586489871735,72.91,7201.81,1.0,-1.0,0.0,0.0]
[1586489876771,72.77,7202.66,1.0,-1.0,0.0,0.0]
[1586489890587,72.39,7205.76,1.0,-1.0,0.0,0.0]
[1586489896911,72.19,7207.37,1.0,-1.0,0.0,0.0]
[1586489901947,72.05,7207.8,1.0,-1.0,0.0,0.0]
[1586489902262,72.05,7207.8,1.0,-1.0,0.0,0.0]
[1586489907988,71.89,7208.31,1.0,-1.0,0.0,0.0]
[1586489908869,71.89,7208.31,1.0,-1.0,0.0,0.0]
[1586489908912,71.89,7208.31,1.0,-1.0,0.0,0.0]
[1586489908953,71.89,7208.31,1.0,-1.0,0.0,0.0]
[1586489908975,71.89,7208.31,1.0,-1.0,0.0,0.0]
[1586489908983,71.89,7208.31,1.0,-1.0,0.0,0.0]
[1586489909041,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909071,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909115,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909128,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909156,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909172,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909194,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909208,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909228,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909244,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909300,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909319,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909341,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909350,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909377,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909391,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909425,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909441,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909456,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909466,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909492,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909508,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909534,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909546,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909576,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909585,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909608,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909619,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909627,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909645,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909655,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909665,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909675,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909683,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909708,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909711,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909719,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909722,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909729,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909744,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909751,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909754,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909761,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909764,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909772,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909786,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909801,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909807,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909829,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909838,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909856,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909865,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909879,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909884,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909899,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909911,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909920,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909930,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909943,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909953,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909966,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489909977,71.86,7208.92,1.0,-1.0,0.0,0.0]
[1586489910008,71.84,7210.72,1.0,-1.0,0.0,0.0]
[1586489910019,71.84,7210.72,1.0,-1.0,0.0,0.0]
[1586489910030,71.84,7210.72,1.0,-1.0,0.0,0.0]
[1586489910038,71.84,7210.72,1.0,-1.0,0.0,0.0]
[1586489910052,71.84,7210.72,1.0,-1.0,0.0,0.0]
[1586489910065,71.84,7210.72,1.0,-1.0,0.0,0.0]
[1586489910120,71.84,7210.72,1.0,-1.0,0.0,0.0]
[1586489921079,71.61,7214.08,1.0,-1.0,0.0,0.0]
[1586489926115,71.52,7214.36,1.0,-1.0,0.0,0.0]
[1586489932157,71.41,7214.78,1.0,-1.0,0.0,0.0]
[1586489942213,71.26,7213.52,1.0,-1.0,0.0,0.0]
[1586489947261,71.19,7212.06,1.0,-1.0,0.0,0.0]
[1586489952295,71.12,7211.89,1.0,-1.0,0.0,0.0]
[1586489957332,71.04,7211.84,1.0,-1.0,0.0,0.0]
[1586489962367,70.98,7211.89,1.0,-1.0,0.0,0.0]
[1586489972437,70.87,7212.05,1.0,-1.0,0.0,0.0]
[1586489977473,70.83,7211.97,1.0,-1.0,0.0,0.0]
[1586489982508,70.79,7211.36,1.0,-1.0,0.0,0.0]
[1586489992578,70.73,7207.71,1.0,-1.0,0.0,0.0]
[1586489998876,70.69,7207.6,1.0,-1.0,0.0,0.0]
[1586490007683,70.98,7205.12,1.0,-1.0,0.0,0.0]
[1586490012717,70.95,7205.21,1.0,-1.0,0.0,0.0]
[1586490021899,70.9,7208.87,1.0,-1.0,0.0,0.0]
[1586490032863,70.83,7214.57,1.0,-1.0,0.0,0.0]
[1586490037898,70.8,7215.09,1.0,-1.0,0.0,0.0]
[1586490047967,70.74,7215.93,1.0,-1.0,0.0,0.0]
[1586490058038,70.67,7215.33,1.0,-1.0,0.0,0.0]
[1586490063073,70.64,7214.42,1.0,-1.0,0.0,0.0]
[1586490068108,70.61,7214.42,1.0,-1.0,0.0,0.0]
[1586490073403,70.57,7214.13,1.0,-1.0,0.0,0.0]
[1586490073415,70.57,7214.13,1.0,-1.0,0.0,0.0]
[1586490073511,70.57,7214.13,1.0,-1.0,0.0,0.0]
[1586490073520,70.57,7214.13,1.0,-1.0,0.0,0.0]
[1586490084218,70.5,7216.66,1.0,-1.0,0.0,0.0]
[1586490092649,70.46,7217.1,1.0,-1.0,0.0,0.0]
[1586490099324,70.46,7217.15,1.0,-1.0,0.0,0.0]
[1586490104358,70.49,7217.14,1.0,-1.0,0.0,0.0]
[1586490109393,70.54,7218.08,1.0,-1.0,0.0,0.0]
[1586490115436,70.59,7218.49,1.0,-1.0,0.0,0.0]
[1586490120471,70.62,7218.82,1.0,-1.0,0.0,0.0]
[1586490130543,70.71,7218.75,1.0,-1.0,0.0,0.0]
[1586490135578,70.77,7218.66,1.0,-1.0,0.0,0.0]
[1586490140611,70.85,7218.6,1.0,-1.0,0.0,0.0]
[1586490145646,70.95,7218.65,1.0,-1.0,0.0,0.0]
[1586490150680,71.06,7218.93,1.0,-1.0,0.0,0.0]
[1586490165785,71.36,7215.89,1.0,-1.0,0.0,0.0]
[1586490170821,71.35,7216.14,1.0,-1.0,0.0,0.0]
[1586490175857,71.35,7216.46,1.0,-1.0,0.0,0.0]
[1586490180892,71.34,7216.57,1.0,-1.0,0.0,0.0]
[1586490190961,71.32,7217.23,1.0,-1.0,0.0,0.0]
[1586490196001,71.31,7216.51,1.0,-1.0,0.0,0.0]
[1586490201036,71.3,7216.01,1.0,-1.0,0.0,0.0]
[1586490206073,71.29,7216.16,1.0,-1.0,0.0,0.0]
[1586490211108,71.27,7216.58,1.0,-1.0,0.0,0.0]
[1586490221176,71.23,7216.37,1.0,-1.0,0.0,0.0]
[1586490226213,71.21,7216.32,1.0,-1.0,0.0,0.0]
[1586490231246,71.18,7216.37,1.0,-1.0,0.0,0.0]
[1586490236281,71.15,7217.82,1.0,-1.0,0.0,0.0]
[1586490241317,71.12,7218.57,1.0,-1.0,0.0,0.0]
[1586490251386,71.04,7216.76,1.0,-1.0,0.0,0.0]
[1586490256422,71.0,7216.62,1.0,-1.0,0.0,0.0]
[1586490261459,70.96,7216.76,1.0,-1.0,0.0,0.0]
[1586490266491,70.91,7217.02,1.0,-1.0,0.0,0.0]
[1586490271527,70.87,7217.66,1.0,-1.0,0.0,0.0]
[1586490277813,70.8,7218.44,1.0,-1.0,0.0,0.0]
[1586490286632,70.71,7219.13,1.0,-1.0,0.0,0.0]
[1586490291667,70.65,7218.77,1.0,-1.0,0.0,0.0]
[1586490300952,70.55,7218.15,1.0,-1.0,0.0,0.0]
[1586490311808,73.69,7211.04,1.0,-1.0,0.0,0.0]
[1586490321876,73.6,7210.68,1.0,-1.0,0.0,0.0]
[1586490328897,73.53,7210.27,1.0,-1.0,0.0,0.0]
[1586490333961,73.45,7209.2,1.0,-1.0,0.0,0.0]
[1586490344030,73.68,7205.58,1.0,-1.0,0.0,0.0]
[1586490349065,73.92,7204.94,1.0,-1.0,0.0,0.0]
[1586490364170,74.93,7202.25,1.0,-1.0,0.0,0.0]
[1586490369206,75.45,7202.64,1.0,-1.0,0.0,0.0]
[1586490374213,75.34,7202.36,1.0,-1.0,0.0,0.0]
[1586490379275,75.23,7202.23,1.0,-1.0,0.0,0.0]
[1586490389347,75.27,7202.43,1.0,-1.0,0.0,0.0]
[1586490394382,75.13,7202.18,1.0,-1.0,0.0,0.0]
[1586490399416,74.97,7201.96,1.0,-1.0,0.0,0.0]
[1586490404452,74.81,7202.05,1.0,-1.0,0.0,0.0]
[1586490411773,74.93,7200.81,1.0,-1.0,0.0,0.0]
[1586490415520,74.82,7200.62,1.0,-1.0,0.0,0.0]
[1586490415551,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415606,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415608,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415612,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415645,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415667,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415671,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415680,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415682,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415683,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415721,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415733,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415768,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415773,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415817,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415825,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415842,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415851,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415890,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415902,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415918,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415925,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415942,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415949,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415970,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415978,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415988,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490415996,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416033,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416046,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416058,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416064,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416075,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416082,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416094,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416104,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416117,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416124,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416138,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416148,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416160,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416164,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416172,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416185,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416198,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416208,74.79,7200.53,1.0,-1.0,0.0,0.0]
[1586490416222,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416233,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416242,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416252,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416261,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416266,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416277,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416285,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416297,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416305,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416315,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416320,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416330,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416340,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416350,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416361,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416377,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416385,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416409,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416414,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416417,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416423,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490416428,74.75,7200.2,1.0,-1.0,0.0,0.0]
[1586490421569,74.58,7200.17,1.0,-1.0,0.0,0.0]
[1586490426606,74.39,7199.49,1.0,-1.0,0.0,0.0]
[1586490431641,74.2,7199.24,1.0,-1.0,0.0,0.0]
[1586490441710,73.82,7200.03,1.0,-1.0,0.0,0.0]
[1586490451780,73.44,7200.06,1.0,-1.0,0.0,0.0]
[1586490455959,73.28,7201.33,1.0,-1.0,0.0,0.0]
[1586490457549,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457563,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457566,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457581,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457585,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457600,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457612,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457639,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457667,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457681,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457684,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457708,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457719,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457732,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457742,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457757,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457759,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457770,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457774,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457800,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457803,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457817,73.25,7201.91,1.0,-1.0,0.0,0.0]
[1586490457825,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457875,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457878,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457925,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457929,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457942,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457945,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457962,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457969,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457982,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490457996,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458008,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458016,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458024,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458031,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458040,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458051,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458067,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458071,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458090,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458092,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458107,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458111,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458123,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458127,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458147,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458153,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458169,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458174,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458194,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458198,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458211,73.21,7202.39,1.0,-1.0,0.0,0.0]
[1586490458222,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458237,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458241,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458268,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458294,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458303,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458307,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458316,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458325,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458333,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458345,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458359,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458370,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458382,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458394,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458410,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458419,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458441,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458448,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458460,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458468,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458476,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458487,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458493,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458502,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458506,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458550,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458554,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458567,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458573,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458588,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458600,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458615,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458625,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458628,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458632,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458636,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458646,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458656,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458660,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458668,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458674,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458685,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458695,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490458703,73.17,7202.45,1.0,-1.0,0.0,0.0]
[1586490468104,72.8,7206.34,1.0,-1.0,0.0,0.0]
[1586490473935,72.58,7207.4,1.0,-1.0,0.0,0.0]
[1586490478968,72.42,7207.93,1.0,-1.0,0.0,0.0]
[1586490484005,72.26,7208.3,1.0,-1.0,0.0,0.0]
[1586490492042,72.09,7212.73,1.0,-1.0,0.0,0.0]
[1586490494195,72.04,7214.09,1.0,-1.0,0.0,0.0]
[1586490500117,71.94,7215.43,1.0,-1.0,0.0,0.0]
[1586490505153,71.88,7216.5,1.0,-1.0,0.0,0.0]
[1586490510185,71.83,7216.52,1.0,-1.0,0.0,0.0]
[1586490521213,71.71,7214.46,1.0,-1.0,0.0,0.0]
[1586490530289,72.51,7211.41,1.0,-1.0,0.0,0.0]
[1586490536371,72.44,7209.86,1.0,-1.0,0.0,0.0]
[1586490541405,72.39,7209.15,1.0,-1.0,0.0,0.0]
[1586490549461,73.62,7205.62,1.0,-1.0,0.0,0.0]
[1586490557150,74.01,7203.43,1.0,-1.0,0.0,0.0]
[1586490564565,73.93,7202.25,1.0,-1.0,0.0,0.0]
[1586490569601,73.87,7201.48,1.0,-1.0,0.0,0.0]
[1586490573843,73.81,7200.9,1.0,-1.0,0.0,0.0]
[1586490576339,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576376,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576400,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576426,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576436,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576462,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576474,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576489,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576497,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576508,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576512,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576523,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576535,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576547,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576552,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576563,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576568,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576579,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576588,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576599,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576604,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576615,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576627,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576638,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576644,73.79,7200.08,1.0,-1.0,0.0,0.0]
[1586490576751,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576761,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576791,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576801,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576837,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576842,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576858,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576868,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576884,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576892,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576923,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576933,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576952,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576964,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576985,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490576997,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577009,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577018,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577029,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577040,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577050,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577056,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577067,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577071,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577091,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577095,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577106,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577115,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577137,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577146,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577174,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577184,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577226,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577233,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577252,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577261,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577268,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577276,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577283,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577293,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577313,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577318,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577327,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577338,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577350,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577361,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577382,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577389,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577398,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577404,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577416,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577422,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490577425,73.77,7199.91,1.0,-1.0,0.0,0.0]
[1586490582535,74.69,7199.04,1.0,-1.0,0.0,0.0]
[1586490587728,75.43,7196.99,1.0,-1.0,0.0,0.0]
[1586490591808,75.37,7196.68,1.0,-1.0,0.0,0.0]
[1586490597754,75.28,7198.55,1.0,-1.0,0.0,0.0]
[1586490608213,75.03,7196.96,1.0,-1.0,0.0,0.0]
[1586490618945,74.78,7195.62,1.0,-1.0,0.0,0.0]
[1586490628008,74.5,7199.25,1.0,-1.0,0.0,0.0]
[1586490638078,74.2,7200.64,1.0,-1.0,0.0,0.0]
[1586490643111,74.04,7201.79,1.0,-1.0,0.0,0.0]
[1586490648148,73.88,7201.24,1.0,-1.0,0.0,0.0]
[1586490658218,73.55,7201.41,1.0,-1.0,0.0,0.0]
[1586490663252,73.39,7201.93,1.0,-1.0,0.0,0.0]
[1586490668287,73.23,7200.54,1.0,-1.0,0.0,0.0]
[1586490673323,73.08,7200.07,1.0,-1.0,0.0,0.0]
[1586490683076,72.81,7200.7,1.0,-1.0,0.0,0.0]
[1586490688428,72.63,7200.36,1.0,-1.0,0.0,0.0]
[1586490691637,72.54,7200.4,1.0,-1.0,0.0,0.0]
[1586490697490,72.38,7200.48,1.0,-1.0,0.0,0.0]
[1586490702526,72.24,7200.11,1.0,-1.0,0.0,0.0]
[1586490706594,72.14,7199.38,1.0,-1.0,0.0,0.0]
[1586490712595,71.99,7199.04,1.0,-1.0,0.0,0.0]
[1586490718430,71.87,7198.77,1.0,-1.0,0.0,0.0]
[1586490723673,71.73,7197.88,1.0,-1.0,0.0,0.0]
[1586490728708,71.62,7198.13,1.0,-1.0,0.0,0.0]
[1586490733742,71.52,7197.98,1.0,-1.0,0.0,0.0]
[1586490742103,71.37,7198.03,1.0,-1.0,0.0,0.0]
[1586490745968,71.3,7197.99,1.0,-1.0,0.0,0.0]
[1586490745970,71.3,7197.99,1.0,-1.0,0.0,0.0]
[1586490746473,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490746474,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490746842,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490746861,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490747258,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490747269,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490747575,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490747580,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490747747,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490747750,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490747790,71.28,7196.56,1.0,-1.0,0.0,0.0]
[1586490747980,71.27,7195.8,1.0,-1.0,0.0,0.0]
[1586490748246,71.27,7195.8,1.0,-1.0,0.0,0.0]
[1586490748259,71.27,7195.8,1.0,-1.0,0.0,0.0]
[1586490748489,71.27,7195.8,1.0,-1.0,0.0,0.0]
[1586490748492,71.27,7195.8,1.0,-1.0,0.0,0.0]
[1586490748707,71.27,7195.8,1.0,-1.0,0.0,0.0]
[1586490748710,71.27,7195.8,1.0,-1.0,0.0,0.0]
[1586490748922,71.25,7194.76,1.0,-1.0,0.0,0.0]
[1586490748955,71.25,7194.76,1.0,-1.0,0.0,0.0]
[1586490749174,71.25,7194.76,1.0,-1.0,0.0,0.0]
[1586490749219,71.23,7193.94,1.0,-1.0,0.0,0.0]
[1586490749439,71.23,7193.94,1.0,-1.0,0.0,0.0]
[1586490749454,71.23,7193.94,1.0,-1.0,0.0,0.0]
[1586490749637,71.23,7193.94,1.0,-1.0,0.0,0.0]
[1586490749640,71.23,7193.94,1.0,-1.0,0.0,0.0]
[1586490749812,71.23,7193.94,1.0,-1.0,0.0,0.0]
[1586490752213,71.19,7190.28,1.0,-1.0,0.0,0.0]
[1586490757910,71.12,7189.27,1.0,-1.0,0.0,0.0]
[1586490767692,70.98,7188.89,1.0,-1.0,0.0,0.0]
[1586490778051,70.86,7189.35,1.0,-1.0,0.0,0.0]
[1586490783086,70.8,7190.03,1.0,-1.0,0.0,0.0]
[1586490788120,70.74,7189.07,1.0,-1.0,0.0,0.0]
[1586490796177,70.64,7184.43,1.0,-1.0,0.0,0.0]
[1586490801211,70.58,7184.07,1.0,-1.0,0.0,0.0]
[1586490811280,70.46,7180.99,1.0,-1.0,0.0,0.0]
[1586490816316,70.4,7182.59,1.0,-1.0,0.0,0.0]
[1586490821351,70.34,7183.67,1.0,-1.0,0.0,0.0]
[1586490831421,70.21,7183.18,1.0,-1.0,0.0,0.0]
[1586490841491,70.09,7184.1,1.0,-1.0,0.0,0.0]
[1586490850283,71.47,7182.34,1.0,-1.0,0.0,0.0]
[1586490857232,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857248,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857251,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857300,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857310,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857322,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857332,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857347,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857359,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857376,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857390,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857403,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857409,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857418,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857430,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857438,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857445,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857462,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857534,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857548,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857555,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857569,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857576,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857597,73.33,7179.08,1.0,-1.0,0.0,0.0]
[1586490857610,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857623,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857631,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857641,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857655,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857696,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857705,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857720,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857729,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857739,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857745,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857767,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857802,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857811,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857815,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857829,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857833,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857845,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857855,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857868,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857881,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490857927,74.03,7178.59,1.0,-1.0,0.0,0.0]
[1586490866893,83.62,7173.32,1.0,-1.0,0.0,0.0]
[1586490867800,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490867959,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490867965,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868006,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868018,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868073,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868077,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868105,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868118,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868159,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868172,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868217,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868220,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868272,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868282,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868322,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868326,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868354,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868369,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868413,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868416,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868445,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868460,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868504,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868518,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868579,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868602,84.33,7172.03,1.0,-1.0,0.0,0.0]
[1586490868687,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868730,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868824,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868833,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868854,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868858,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868903,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868916,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868954,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490868958,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869002,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869006,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869080,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869165,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869179,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869213,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869219,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869318,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869327,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869365,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869371,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869401,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869410,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869430,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869441,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869483,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869495,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869518,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869531,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869588,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869598,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869621,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869631,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869651,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869657,84.82,7169.86,1.0,-1.0,0.0,0.0]
[1586490869698,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869710,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869724,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869727,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869741,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869760,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869809,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869834,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869859,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869866,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869884,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869896,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869918,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869935,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869948,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869960,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869975,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869987,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490869998,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490870023,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490870034,84.82,7168.58,1.0,-1.0,0.0,0.0]
[1586490873718,84.78,7165.24,1.0,-1.0,0.0,0.0]
[1586490878754,84.73,7167.07,1.0,-1.0,0.0,0.0]
[1586490879005,84.73,7167.07,1.0,-1.0,0.0,0.0]
[1586490884936,84.65,7168.03,1.0,-1.0,0.0,0.0]
[1586490884937,84.65,7168.03,1.0,-1.0,0.0,0.0]
[1586490885220,84.65,7168.03,1.0,-1.0,0.0,0.0]
[1586490885220,84.65,7168.03,1.0,-1.0,0.0,0.0]
[1586490885834,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490885863,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490885867,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490885875,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886091,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886096,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886098,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886103,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886315,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886341,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886344,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886356,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886588,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886599,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886601,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886615,84.63,7167.6,1.0,-1.0,0.0,0.0]
[1586490886996,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887035,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887037,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887049,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887329,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887350,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887352,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887362,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887662,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887667,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887669,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490887675,84.61,7168.48,1.0,-1.0,0.0,0.0]
[1586490888002,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888029,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888031,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888041,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888251,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888253,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888264,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888266,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888290,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888487,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888489,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888505,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888512,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888517,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888742,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888750,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888766,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490888771,84.59,7168.79,1.0,-1.0,0.0,0.0]
[1586490889100,84.57,7170.17,1.0,-1.0,0.0,0.0]
[1586490889106,84.57,7170.17,1.0,-1.0,0.0,0.0]
[1586490889115,84.57,7170.17,1.0,-1.0,0.0,0.0]
[1586490889605,84.57,7170.17,1.0,-1.0,0.0,0.0]
[1586490889611,84.57,7170.17,1.0,-1.0,0.0,0.0]
[1586490889759,84.57,7170.17,1.0,-1.0,0.0,0.0]
[1586490889981,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490889985,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490890085,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490890269,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490890276,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490890379,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490890496,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490890500,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490890597,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490890726,84.55,7171.69,1.0,-1.0,0.0,0.0]
[1586490900907,86.55,7175.96,1.0,-1.0,0.0,0.0]
[1586490905944,89.23,7176.61,1.0,-1.0,0.0,0.0]
[1586490912843,92.27,7176.4,1.0,-1.0,0.0,0.0]
[1586490920724,96.1,7176.74,1.0,-1.0,0.0,0.0]
[1586490927089,99.62,7178.34,1.0,-1.0,0.0,0.0]
[1586490932125,102.2,7178.09,1.0,-1.0,0.0,0.0]
[1586490937161,104.67,7178.2,1.0,-1.0,0.0,1e-05]
[1586490942194,105.55,7178.65,1.0,-1.0,0.0,1e-05]
[1586490952265,105.49,7178.86,1.0,-1.0,0.0,1e-05]
[1586490957300,105.79,7179.26,1.0,-1.0,0.0,1e-05]
[1586490962334,106.25,7178.82,1.0,-1.0,0.0,1e-05]
[1586490967370,106.27,7178.67,1.0,-1.0,0.0,1e-05]
[1586490977439,106.19,7177.86,1.0,-1.0,0.0,1e-05]
[1586490982474,106.13,7177.61,1.0,-1.0,0.0,1e-05]
[1586490987511,106.05,7177.02,1.0,-1.0,0.0,1e-05]
[1586490992544,105.94,7177.11,1.0,-1.0,0.0,1e-05]
[1586490997580,105.79,7177.49,1.0,-1.0,0.0,1e-05]
[1586491007651,105.33,7176.77,1.0,-1.0,0.0,1e-05]
[1586491012688,105.02,7178.17,1.0,-1.0,0.0,1e-05]
[1586491016716,104.94,7181.76,1.0,-1.0,0.0,1e-05]
[1586491021749,105.03,7182.98,1.0,-1.0,0.0,1e-05]
[1586491026784,106.0,7183.99,1.0,-1.0,0.0,1e-05]
[1586491032256,107.6,7185.47,1.0,-1.0,0.0,1e-05]
[1586491035529,107.5,7186.0,1.0,-1.0,0.0,1e-05]
[1586491035563,107.5,7186.0,1.0,-1.0,0.0,1e-05]
[1586491035600,107.5,7186.0,1.0,-1.0,0.0,1e-05]
[1586491035633,107.5,7186.0,1.0,-1.0,0.0,1e-05]
[1586491035687,107.5,7186.0,1.0,-1.0,0.0,1e-05]
[1586491037635,107.47,7186.49,1.0,-1.0,0.0,1e-05]
[1586491037678,107.47,7186.49,1.0,-1.0,0.0,1e-05]
[1586491037735,107.47,7186.49,1.0,-1.0,0.0,1e-05]
[1586491037780,107.47,7186.49,1.0,-1.0,0.0,1e-05]
[1586491037787,107.47,7186.49,1.0,-1.0,0.0,1e-05]
[1586491037822,107.47,7186.49,1.0,-1.0,0.0,1e-05]
[1586491037852,107.47,7186.49,1.0,-1.0,0.0,1e-05]
[1586491037906,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491037915,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038045,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038054,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038078,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038085,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038111,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038119,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038153,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038160,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038189,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038205,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038237,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038242,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038278,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038287,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038320,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038330,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038374,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038379,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038401,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038406,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038437,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038441,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038464,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038470,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038506,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038511,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038553,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038558,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038581,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038592,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038613,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038618,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038641,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038646,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038664,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038669,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038697,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038702,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038733,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038738,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038760,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038765,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038784,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038789,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038819,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038845,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038866,107.42,7186.68,1.0,-1.0,0.0,1e-05]
[1586491038889,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491038928,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491038944,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491038978,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491038983,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039010,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039015,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039038,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039043,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039082,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039087,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039110,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039115,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039141,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039145,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039175,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039180,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039210,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039214,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039232,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039238,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039265,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039274,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491039310,107.37,7186.94,1.0,-1.0,0.0,1e-05]
[1586491044912,107.04,7188.27,1.0,-1.0,0.0,1e-05]
[1586491049947,106.72,7188.04,1.0,-1.0,0.0,1e-05]
[1586491060016,105.96,7188.1,1.0,-1.0,0.0,1e-05]
[1586491065052,105.53,7188.25,1.0,-1.0,0.0,1e-05]
[1586491070213,105.08,7188.14,1.0,-1.0,0.0,1e-05]
[1586491076129,104.52,7188.25,1.0,-1.0,0.0,1e-05]
[1586491081164,104.05,7188.86,1.0,-1.0,0.0,1e-05]
[1586491091213,103.46,7188.9,1.0,-1.0,0.0,1e-05]
[1586491096270,103.45,7189.1,1.0,-1.0,0.0,1e-05]
[1586491111373,102.8,7186.31,1.0,-1.0,0.0,0.0]
[1586491118213,102.31,7186.26,1.0,-1.0,0.0,0.0]
[1586491123458,102.17,7186.18,1.0,-1.0,0.0,0.0]
[1586491131910,103.11,7184.59,1.0,-1.0,0.0,0.0]
[1586491143598,102.93,7180.12,1.0,-1.0,0.0,0.0]
[1586491149640,102.5,7179.78,1.0,-1.0,0.0,0.0]
[1586491159710,101.7,7179.94,1.0,-1.0,0.0,0.0]
[1586491169782,100.8,7181.75,1.0,-1.0,0.0,0.0]
[1586491179852,102.17,7182.87,1.0,-1.0,0.0,0.0]
[1586491185893,103.07,7182.62,1.0,-1.0,0.0,0.0]
[1586491190928,103.83,7182.84,1.0,-1.0,0.0,0.0]
[1586491195963,104.53,7182.71,1.0,-1.0,0.0,1e-05]
[1586491200998,105.16,7182.73,1.0,-1.0,0.0,1e-05]
[1586491207348,105.29,7180.42,1.0,-1.0,0.0,1e-05]
[1586491211205,105.2,7178.26,1.0,-1.0,0.0,1e-05]
[1586491213133,105.59,7177.35,1.0,-1.0,0.0,1e-05]
[1586491215352,105.87,7175.06,1.0,-1.0,0.0,1e-05]
[1586491215384,105.87,7175.06,1.0,-1.0,0.0,1e-05]
[1586491215392,105.87,7175.06,1.0,-1.0,0.0,1e-05]
[1586491215410,105.87,7175.06,1.0,-1.0,0.0,1e-05]
[1586491215493,105.87,7175.06,1.0,-1.0,0.0,1e-05]
[1586491215684,105.87,7175.06,1.0,-1.0,0.0,1e-05]
[1586491216859,106.73,7173.6,1.0,-1.0,0.0,1e-05]
[1586491217110,107.99,7169.97,1.0,-1.0,0.0,1e-05]
[1586491217686,107.99,7169.97,1.0,-1.0,0.0,1e-05]
[1586491217912,107.99,7169.97,1.0,-1.0,0.0,1e-05]
[1586491217919,107.99,7169.97,1.0,-1.0,0.0,1e-05]
[1586491217996,107.99,7169.97,1.0,-1.0,0.0,1e-05]
[1586491218074,107.99,7169.97,1.0,-1.0,0.0,1e-05]
[1586491218079,107.99,7169.97,1.0,-1.0,0.0,1e-05]
[1586491218237,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218246,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218272,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218302,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218333,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218381,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218397,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218429,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218458,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218511,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218528,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218570,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218604,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218633,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218650,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218680,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218718,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218761,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218780,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218832,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218863,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218897,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218925,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218964,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491218997,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491219027,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491219064,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491219090,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491219111,108.98,7169.25,1.0,-1.0,0.0,1e-05]
[1586491219164,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219244,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219278,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219307,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219336,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219364,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219393,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219420,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219467,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219522,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219534,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219559,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219571,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219601,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219617,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219649,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219662,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219695,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219702,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219733,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219747,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219779,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219805,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219833,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219841,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219857,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219873,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219884,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219899,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219910,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219921,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219943,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219946,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219971,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219975,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219981,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491219990,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220004,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220010,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220022,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220031,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220039,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220044,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220071,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220082,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220085,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220096,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220105,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220109,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220118,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220122,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220125,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220129,109.9,7166.99,1.0,-1.0,0.0,1e-05]
[1586491220150,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220162,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220186,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220201,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220234,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220239,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220251,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220262,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220267,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220273,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220281,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220289,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220295,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220305,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220315,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220324,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220331,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220343,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220374,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220385,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220392,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220402,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220410,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491220422,110.62,7165.47,1.0,-1.0,0.0,1e-05]
[1586491224158,112.35,7161.93,1.0,-1.0,0.0,2e-05]
[1586491224642,112.35,7161.93,1.0,-1.0,0.0,2e-05]
[1586491225161,112.35,7161.93,1.0,-1.0,0.0,2e-05]
[1586491232496,114.38,7159.95,1.0,-1.0,0.0,2e-05]
[1586491237251,116.9,7156.15,1.0,-1.0,0.0,3e-05]
[1586491247322,119.82,7157.45,1.0,-0.99999,0.0,5e-05]
[1586491257391,121.67,7156.03,1.0,-0.99999,0.0,6e-05]
[1586491259869,121.72,7155.12,1.0,-0.99999,0.0,6e-05]
[1586491259869,121.72,7155.12,1.0,-0.99999,0.0,6e-05]
[1586491260151,121.72,7155.12,1.0,-0.99999,0.0,6e-05]
[1586491260152,121.72,7155.12,1.0,-0.99999,0.0,6e-05]
[1586491260323,121.72,7155.12,1.0,-0.99999,0.0,6e-05]
[1586491260331,121.72,7155.12,1.0,-0.99999,0.0,6e-05]
[1586491260340,121.72,7155.12,1.0,-0.99999,0.0,6e-05]
[1586491260532,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491260536,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491260629,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491260668,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491260796,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491260806,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491260883,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491260889,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491260981,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261028,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261127,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261139,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261222,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261231,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261321,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261327,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261395,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261401,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261472,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261484,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261560,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261568,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261618,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261625,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261704,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261712,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261795,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261802,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261886,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261897,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261933,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491261945,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491262014,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491262025,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491262062,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491262073,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491262113,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491262120,121.7,7154.8,1.0,-0.99999,0.0,6e-05]
[1586491262233,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262237,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262280,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262327,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262354,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262364,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262400,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262410,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262437,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262448,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262469,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262474,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262519,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262529,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262562,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262570,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262591,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262599,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262648,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262696,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262728,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262731,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491262770,121.65,7154.6,1.0,-0.99999,0.0,6e-05]
[1586491268467,121.5,7153.88,1.0,-0.99999,0.0,6e-05]
[1586491287404,121.8,7159.38,1.0,-0.99999,0.0,7e-05]
[1586491288608,121.81,7162.75,1.0,-0.99999,0.0,8e-05]
[1586491293642,121.69,7161.83,1.0,-0.99999,0.0,7e-05]
[1586491298678,121.48,7162.33,1.0,-0.99999,0.0,7e-05]
[1586491313782,121.74,7157.24,1.0,-0.99999,0.0,6e-05]
[1586491318817,122.92,7156.65,1.0,-0.99999,0.0,7e-05]
[1586491321985,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491321986,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322239,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322240,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322436,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322446,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322557,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322564,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322658,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322671,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322787,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322792,123.55,7156.8,1.0,-0.99999,0.0,8e-05]
[1586491322917,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491322984,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323081,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323091,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323173,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323180,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323267,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323275,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323423,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323430,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323532,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323538,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323620,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323631,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323717,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323725,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323823,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491323834,123.51,7156.34,1.0,-0.99999,0.0,8e-05]
[1586491324009,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324020,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324148,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324153,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324249,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324255,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324339,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324385,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324457,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324468,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324542,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324554,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324636,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324642,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324722,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324733,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324827,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324832,124.0,7155.79,1.0,-0.99999,0.0,8e-05]
[1586491324944,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491324951,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325028,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325037,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325053,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325111,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325122,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325123,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325158,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325163,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325175,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325210,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325226,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325237,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325274,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325279,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325287,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325324,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325353,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325362,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325381,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325387,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325396,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325417,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325423,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325428,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325463,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325470,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325492,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325497,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325531,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325538,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325578,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325582,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325627,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325636,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325658,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325666,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325697,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325706,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325746,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325758,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325791,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325835,124.43,7154.89,1.0,-0.99999,0.0,9e-05]
[1586491325909,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491325919,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491325951,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491325960,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491325984,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491325993,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326031,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326038,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326067,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326079,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326111,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326125,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326154,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326167,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326190,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326220,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326294,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326305,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326332,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326336,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326361,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326365,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326389,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326397,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491326430,124.76,7154.73,1.0,-0.99999,0.0,9e-05]
[1586491331913,125.79,7154.62,1.0,-0.99998,0.0,0.00011]
[1586491336946,125.6,7157.26,1.0,-0.99998,0.0,0.00011]
[1586491341981,126.39,7156.73,1.0,-0.99998,0.0,0.00012]
[1586491347017,126.21,7158.08,1.0,-0.99998,0.0,0.00012]
[1586491352292,126.03,7156.95,1.0,-0.99998,0.0,0.00011]
[1586491362121,125.56,7156.03,1.0,-0.99998,0.0,0.0001]
[1586491367157,125.24,7155.87,1.0,-0.99999,0.0,0.0001]
[1586491372195,124.85,7157.35,1.0,-0.99999,0.0,0.0001]
[1586491382265,123.83,7155.74,1.0,-0.99999,0.0,8e-05]
[1586491387301,123.23,7154.47,1.0,-0.99999,0.0,7e-05]
[1586491392334,122.56,7154.28,1.0,-0.99999,0.0,6e-05]
[1586491397369,121.82,7154.48,1.0,-0.99999,0.0,6e-05]
[1586491407440,120.15,7156.1,1.0,-0.99999,0.0,5e-05]
[1586491412474,119.23,7156.86,1.0,-0.99999,0.0,4e-05]
[1586491417510,118.27,7155.75,1.0,-1.0,0.0,3e-05]
[1586491422869,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491422920,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491422945,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491422988,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491422992,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423007,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423010,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423029,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423032,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423042,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423046,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423065,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423069,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423079,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423082,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423093,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423096,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423118,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423128,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423138,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423146,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423166,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423170,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423178,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423182,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423188,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423192,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491423198,117.28,7152.38,1.0,-1.0,0.0,2e-05]
[1586491427189,116.47,7149.75,1.0,-1.0,0.0,2e-05]
[1586491428849,116.05,7148.95,1.0,-1.0,0.0,2e-05]
[1586491429200,116.05,7148.95,1.0,-1.0,0.0,2e-05]
[1586491434244,116.04,7146.56,1.0,-1.0,0.0,2e-05]
[1586491444699,115.15,7145.7,1.0,-1.0,0.0,1e-05]
[1586491449734,114.3,7147.72,1.0,-1.0,0.0,1e-05]
[1586491464840,112.37,7145.92,1.0,-1.0,0.0,1e-05]
[1586491469875,111.55,7144.72,1.0,-1.0,0.0,1e-05]
[1586491473200,111.06,7143.3,1.0,-1.0,0.0,1e-05]
[1586491476098,110.56,7139.72,1.0,-1.0,0.0,0.0]
[1586491476171,110.56,7139.72,1.0,-1.0,0.0,0.0]
[1586491476330,110.56,7139.72,1.0,-1.0,0.0,0.0]
[1586491476659,110.56,7139.72,1.0,-1.0,0.0,0.0]
[1586491476682,110.56,7139.72,1.0,-1.0,0.0,0.0]
[1586491477154,111.48,7139.75,1.0,-1.0,0.0,1e-05]
[1586491477411,111.48,7139.75,1.0,-1.0,0.0,1e-05]
[1586491477930,112.38,7135.84,1.0,-1.0,0.0,1e-05]
[1586491478784,112.38,7135.84,1.0,-1.0,0.0,1e-05]
[1586491478785,112.38,7135.84,1.0,-1.0,0.0,1e-05]
[1586491478937,112.22,7134.45,1.0,-1.0,0.0,1e-05]
[1586491479378,112.22,7134.45,1.0,-1.0,0.0,1e-05]
[1586491479433,112.22,7134.45,1.0,-1.0,0.0,1e-05]
[1586491479944,112.06,7130.52,1.0,-1.0,0.0,0.0]
[1586491480357,112.06,7130.52,1.0,-1.0,0.0,0.0]
[1586491480514,112.06,7130.52,1.0,-1.0,0.0,0.0]
[1586491480951,111.89,7124.3,1.0,-1.0,0.0,0.0]
[1586491481319,111.89,7124.3,1.0,-1.0,0.0,0.0]
[1586491481390,111.89,7124.3,1.0,-1.0,0.0,0.0]
[1586491481856,111.89,7124.3,1.0,-1.0,0.0,0.0]
[1586491481922,111.89,7124.3,1.0,-1.0,0.0,0.0]
[1586491483127,112.98,7122.23,1.0,-1.0,0.0,0.0]
[1586491483177,112.98,7122.23,1.0,-1.0,0.0,0.0]
[1586491483390,112.98,7122.23,1.0,-1.0,0.0,0.0]
[1586491483534,112.98,7122.23,1.0,-1.0,0.0,0.0]
[1586491483643,112.98,7122.23,1.0,-1.0,0.0,0.0]
[1586491484292,114.21,7120.7,1.0,-1.0,0.0,1e-05]
[1586491484423,114.21,7120.7,1.0,-1.0,0.0,1e-05]
[1586491484435,114.21,7120.7,1.0,-1.0,0.0,1e-05]
[1586491484488,114.21,7120.7,1.0,-1.0,0.0,1e-05]
[1586491484490,114.21,7120.7,1.0,-1.0,0.0,1e-05]
[1586491484526,114.21,7120.7,1.0,-1.0,0.0,1e-05]
[1586491484798,114.21,7120.7,1.0,-1.0,0.0,1e-05]
[1586491484840,114.21,7120.7,1.0,-1.0,0.0,1e-05]
[1586491484978,115.32,7113.33,1.0,-1.0,0.0,1e-05]
[1586491485701,115.32,7113.33,1.0,-1.0,0.0,1e-05]
[1586491485708,115.32,7113.33,1.0,-1.0,0.0,1e-05]
[1586491485987,115.16,7115.44,1.0,-1.0,0.0,1e-05]
[1586491486356,115.16,7115.44,1.0,-1.0,0.0,1e-05]
[1586491486362,115.16,7115.44,1.0,-1.0,0.0,1e-05]
[1586491486768,115.16,7115.44,1.0,-1.0,0.0,1e-05]
[1586491488307,115.21,7116.43,1.0,-1.0,0.0,1e-05]
[1586491488374,115.21,7116.43,1.0,-1.0,0.0,1e-05]
[1586491488406,115.21,7116.43,1.0,-1.0,0.0,1e-05]
[1586491488599,115.21,7116.43,1.0,-1.0,0.0,1e-05]
[1586491488752,115.21,7116.43,1.0,-1.0,0.0,1e-05]
[1586491489294,115.11,7117.48,1.0,-1.0,0.0,1e-05]
[1586491489318,115.11,7117.48,1.0,-1.0,0.0,1e-05]
[1586491489779,115.11,7117.48,1.0,-1.0,0.0,1e-05]
[1586491491921,115.26,7120.69,1.0,-1.0,0.0,1e-05]
[1586491492015,115.26,7120.69,1.0,-1.0,0.0,1e-05]
[1586491494091,115.37,7122.91,1.0,-1.0,0.0,1e-05]
[1586491494299,115.37,7122.91,1.0,-1.0,0.0,1e-05]
[1586491494486,115.37,7122.91,1.0,-1.0,0.0,1e-05]
[1586491494529,115.37,7122.91,1.0,-1.0,0.0,1e-05]
[1586491494682,115.37,7122.91,1.0,-1.0,0.0,1e-05]
[1586491494854,115.37,7122.91,1.0,-1.0,0.0,1e-05]
[1586491494886,115.37,7122.91,1.0,-1.0,0.0,1e-05]
[1586491495215,115.23,7123.6,1.0,-1.0,0.0,1e-05]
[1586491495308,115.23,7123.6,1.0,-1.0,0.0,1e-05]
[1586491495525,115.23,7123.6,1.0,-1.0,0.0,1e-05]
[1586491501671,114.71,7126.22,1.0,-1.0,0.0,1e-05]
[1586491501758,114.71,7126.22,1.0,-1.0,0.0,1e-05]
[1586491503929,114.77,7123.39,1.0,-1.0,0.0,1e-05]
[1586491504383,115.4,7121.74,1.0,-1.0,0.0,1e-05]
[1586491505231,115.76,7119.67,1.0,-1.0,0.0,1e-05]
[1586491508140,118.75,7116.05,1.0,-1.0,0.0,1e-05]
[1586491509147,118.62,7115.85,1.0,-1.0,0.0,1e-05]
[1586491514818,118.76,7118.1,1.0,-1.0,0.0,1e-05]
[1586491516197,120.34,7111.28,1.0,-1.0,0.0,1e-05]
[1586491517203,120.61,7110.78,1.0,-1.0,0.0,1e-05]
[1586491521340,121.71,7109.89,1.0,-1.0,0.0,2e-05]
[1586491521363,121.71,7109.89,1.0,-1.0,0.0,2e-05]
[1586491521443,121.71,7109.89,1.0,-1.0,0.0,2e-05]
[1586491523180,121.61,7109.58,1.0,-1.0,0.0,2e-05]
[1586491523199,121.61,7109.58,1.0,-1.0,0.0,2e-05]
[1586491523395,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523474,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523482,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523545,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523548,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523615,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523667,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523776,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523779,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523851,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523857,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523906,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523919,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523967,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491523973,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524043,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524055,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524115,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524126,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524164,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524168,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524218,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524230,122.14,7107.9,1.0,-1.0,0.0,2e-05]
[1586491524299,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524308,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524394,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524403,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524457,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524470,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524520,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524528,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524575,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524614,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524638,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524682,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524689,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524743,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524753,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524806,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524816,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524867,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524873,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524904,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491524933,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525009,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525052,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525074,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525096,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525107,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525162,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525176,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525181,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525203,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525221,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525233,122.39,7107.65,1.0,-1.0,0.0,2e-05]
[1586491525269,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525341,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525386,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525403,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525466,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525470,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525478,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525505,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525526,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525532,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525551,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525571,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525582,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525639,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525655,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525666,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525685,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525692,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525708,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525729,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525746,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525790,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525801,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525807,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525821,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525843,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525890,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525899,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525966,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491525971,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526013,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526025,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526047,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526058,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526073,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526084,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526103,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526114,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526127,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526170,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526181,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526189,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526203,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526209,122.58,7106.38,1.0,-1.0,0.0,2e-05]
[1586491526225,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526236,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526253,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526259,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526312,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526318,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526358,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526385,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526397,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526406,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526418,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526430,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526458,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526464,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526475,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526486,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526513,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526524,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526529,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526542,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526582,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526618,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526629,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526638,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526652,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526661,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526668,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526679,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526707,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526716,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526723,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526728,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526756,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526760,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526768,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526811,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526820,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526829,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526882,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526889,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526901,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526927,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526933,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526952,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491526975,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527000,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527014,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527048,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527055,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527062,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527094,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527098,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527104,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527142,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527153,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527160,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527198,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527210,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527221,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527256,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527267,122.49,7103.51,1.0,-1.0,0.0,2e-05]
[1586491527279,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527382,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527386,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527394,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527417,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527429,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527460,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527469,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527497,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527509,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527535,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527539,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527577,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527600,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527630,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527641,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527664,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527669,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527686,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527690,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527708,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527716,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527733,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527743,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527761,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527773,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527787,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527792,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527808,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527820,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491527850,122.4,7103.87,1.0,-1.0,0.0,2e-05]
[1586491529213,123.17,7096.6,1.0,-1.0,0.0,2e-05]
[1586491530013,123.17,7096.6,1.0,-1.0,0.0,2e-05]
[1586491530263,123.17,7096.6,1.0,-1.0,0.0,2e-05]
[1586491530405,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491530454,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491530549,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491530559,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491530685,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491530696,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491530839,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491530845,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491531101,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491531104,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491531168,123.15,7095.09,1.0,-1.0,0.0,2e-05]
[1586491531316,124.18,7096.48,1.0,-1.0,0.0,2e-05]
[1586491531336,124.18,7096.48,1.0,-1.0,0.0,2e-05]
[1586491531507,124.18,7096.48,1.0,-1.0,0.0,2e-05]
[1586491532090,124.18,7096.48,1.0,-1.0,0.0,2e-05]
[1586491532983,125.18,7097.14,1.0,-1.0,0.0,2e-05]
[1586491533043,125.18,7097.14,1.0,-1.0,0.0,2e-05]
[1586491533059,125.18,7097.14,1.0,-1.0,0.0,2e-05]
[1586491533062,125.18,7097.14,1.0,-1.0,0.0,2e-05]
[1586491533316,125.87,7101.04,1.0,-1.0,0.0,3e-05]
[1586491534321,126.84,7093.97,1.0,-1.0,0.0,3e-05]
[1586491535213,126.98,7091.01,1.0,-1.0,0.0,3e-05]
[1586491540370,126.61,7096.97,1.0,-1.0,0.0,3e-05]
[1586491540672,126.61,7096.97,1.0,-1.0,0.0,3e-05]
[1586491541988,126.53,7098.52,1.0,-1.0,0.0,3e-05]
[1586491542559,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491542636,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491542707,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491542951,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491542960,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491543181,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491543189,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491543212,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491543288,126.45,7098.62,1.0,-1.0,0.0,3e-05]
[1586491543392,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543425,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543456,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543464,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543534,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543575,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543587,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543609,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543654,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543783,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543804,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543829,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543858,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543899,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543902,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543933,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491543962,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491544005,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491544059,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491544101,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491544168,126.37,7106.31,1.0,-1.0,0.0,3e-05]
[1586491544256,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544368,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544518,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544567,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544609,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544654,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544718,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544739,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544801,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544819,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544869,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544895,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491544968,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545025,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545081,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545107,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545151,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545188,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545213,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545228,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545264,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545289,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545321,126.29,7109.24,1.0,-0.99999,0.0,3e-05]
[1586491545481,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491545595,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491545647,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491545737,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491545758,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491545786,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491545850,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491545921,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491545988,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546057,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546124,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546138,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546174,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546245,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546250,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546349,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546364,126.2,7111.61,1.0,-0.99999,0.0,4e-05]
[1586491546451,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546456,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546549,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546555,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546663,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546694,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546794,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546798,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546870,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546883,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546979,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491546991,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547046,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547053,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547092,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547096,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547157,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547162,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547203,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547206,126.12,7109.52,1.0,-1.0,0.0,3e-05]
[1586491547253,126.04,7109.39,1.0,-1.0,0.0,3e-05]
[1586491547266,126.04,7109.39,1.0,-1.0,0.0,3e-05]
[1586491547302,126.04,7109.39,1.0,-1.0,0.0,3e-05]
[1586491549433,125.87,7112.68,1.0,-0.99999,0.0,4e-05]
[1586491553393,125.53,7112.83,1.0,-1.0,0.0,3e-05]
[1586491558496,125.11,7114.74,1.0,-1.0,0.0,3e-05]
[1586491558553,125.11,7114.74,1.0,-1.0,0.0,3e-05]
[1586491558627,125.11,7114.74,1.0,-1.0,0.0,3e-05]
[1586491559213,125.02,7119.1,1.0,-0.99999,0.0,4e-05]
[1586491559252,125.02,7119.1,1.0,-0.99999,0.0,4e-05]
[1586491560159,125.02,7119.1,1.0,-0.99999,0.0,4e-05]
[1586491560202,125.02,7119.1,1.0,-0.99999,0.0,4e-05]
[1586491561516,124.84,7124.04,1.0,-0.99999,0.0,4e-05]
[1586491562213,124.75,7124.19,1.0,-0.99999,0.0,4e-05]
[1586491562424,124.75,7124.19,1.0,-0.99999,0.0,4e-05]
[1586491562545,124.75,7124.19,1.0,-0.99999,0.0,4e-05]
[1586491564078,124.66,7123.56,1.0,-0.99999,0.0,4e-05]
[1586491564298,124.66,7123.56,1.0,-0.99999,0.0,4e-05]
[1586491564345,124.66,7123.56,1.0,-0.99999,0.0,4e-05]
[1586491564359,124.66,7123.56,1.0,-0.99999,0.0,4e-05]
[1586491564531,124.66,7123.56,1.0,-0.99999,0.0,4e-05]
[1586491564532,124.66,7123.56,1.0,-0.99999,0.0,4e-05]
[1586491564539,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491564792,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491564799,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491564985,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491564993,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491565093,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491565104,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491565143,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491565155,125.66,7118.54,1.0,-0.99999,0.0,4e-05]
[1586491565277,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565286,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565321,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565368,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565401,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565411,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565473,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565475,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565505,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565512,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565572,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565605,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565707,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565722,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565793,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565800,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565816,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565833,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565879,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565904,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565927,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491565939,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491566040,126.34,7116.01,1.0,-0.99999,0.0,4e-05]
[1586491566551,126.7,7111.4,1.0,-0.99999,0.0,4e-05]
[1586491567561,126.62,7110.74,1.0,-0.99999,0.0,4e-05]
[1586491570880,126.36,7108.29,1.0,-1.0,0.0,3e-05]
[1586491573015,126.18,7111.98,1.0,-0.99999,0.0,4e-05]
[1586491575615,125.91,7115.98,1.0,-0.99999,0.0,4e-05]
[1586491584639,125.16,7113.93,1.0,-1.0,0.0,3e-05]
[1586491591693,124.47,7113.49,1.0,-1.0,0.0,3e-05]
[1586491603811,123.11,7111.64,1.0,-1.0,0.0,2e-05]
[1586491613882,122.01,7111.63,1.0,-1.0,0.0,2e-05]
[1586491622291,121.01,7109.24,1.0,-1.0,0.0,1e-05]
[1586491634022,119.63,7112.78,1.0,-1.0,0.0,1e-05]
[1586491639058,119.05,7112.3,1.0,-1.0,0.0,1e-05]
[1586491648119,117.99,7117.64,1.0,-1.0,0.0,1e-05]
[1586491657182,117.14,7110.94,1.0,-1.0,0.0,1e-05]
[1586491667254,115.97,7114.41,1.0,-1.0,0.0,1e-05]
[1586491683793,114.11,7114.03,1.0,-1.0,0.0,0.0]
[1586491692429,113.07,7115.17,1.0,-1.0,0.0,0.0]
[1586491702504,111.94,7115.47,1.0,-1.0,0.0,0.0]
[1586491707536,111.38,7117.39,1.0,-1.0,0.0,0.0]
[1586491713383,110.82,7114.05,1.0,-1.0,0.0,0.0]
[1586491713384,110.82,7114.05,1.0,-1.0,0.0,0.0]
[1586491713741,110.71,7114.05,1.0,-1.0,0.0,0.0]
[1586491713743,110.71,7114.05,1.0,-1.0,0.0,0.0]
[1586491722500,109.84,7113.65,1.0,-1.0,0.0,0.0]
[1586491725634,109.52,7112.97,1.0,-1.0,0.0,0.0]
[1586491728685,109.1,7116.87,1.0,-1.0,0.0,0.0]
[1586491738754,116.58,7118.33,1.0,-1.0,0.0,1e-05]
[1586491741095,118.26,7119.23,1.0,-1.0,0.0,1e-05]
[1586491756881,126.93,7120.91,1.0,-0.99999,0.0,4e-05]
[1586491761916,129.04,7120.9,1.0,-0.99999,0.0,6e-05]
[1586491769553,129.16,7122.79,1.0,-0.99999,0.0,6e-05]
[1586491772514,129.75,7124.35,1.0,-0.99999,0.0,7e-05]
[1586491772715,129.75,7124.35,1.0,-0.99999,0.0,7e-05]
[1586491772853,129.75,7124.35,1.0,-0.99999,0.0,7e-05]
[1586491772868,129.75,7124.35,1.0,-0.99999,0.0,7e-05]
[1586491778027,129.61,7124.48,1.0,-0.99999,0.0,7e-05]
[1586491783062,130.24,7126.19,1.0,-0.99999,0.0,8e-05]
[1586491788097,131.15,7128.01,1.0,-0.99999,0.0,9e-05]
[1586491793132,131.44,7128.59,1.0,-0.99999,0.0,0.0001]
[1586491803201,131.18,7126.8,1.0,-0.99999,0.0,9e-05]
[1586491808213,131.01,7127.88,1.0,-0.99999,0.0,9e-05]
[1586491813272,131.32,7129.69,1.0,-0.99999,0.0,0.0001]
[1586491818309,132.35,7130.07,1.0,-0.99998,0.0,0.00011]
[1586491825193,134.01,7130.86,1.0,-0.99998,0.0,0.00014]
[1586491829110,134.37,7134.19,1.0,-0.99998,0.0,0.00016]
[1586491829139,134.37,7134.19,1.0,-0.99998,0.0,0.00016]
[1586491829159,134.37,7134.19,1.0,-0.99998,0.0,0.00016]
[1586491829170,134.37,7134.19,1.0,-0.99998,0.0,0.00016]
[1586491829175,134.37,7134.19,1.0,-0.99998,0.0,0.00016]
[1586491829203,134.37,7134.19,1.0,-0.99998,0.0,0.00016]
[1586491829221,134.65,7134.45,1.0,-0.99997,0.0,0.00016]
[1586491829241,134.65,7134.45,1.0,-0.99997,0.0,0.00016]
[1586491829244,134.65,7134.45,1.0,-0.99997,0.0,0.00016]
[1586491831196,134.95,7134.12,1.0,-0.99997,0.0,0.00017]
[1586491836435,135.22,7135.97,1.0,-0.99997,0.0,0.00017]
[1586491841469,135.19,7135.89,1.0,-0.99997,0.0,0.00017]
[1586491846504,135.52,7137.4,1.0,-0.99997,0.0,0.00018]
[1586491847010,135.52,7137.4,1.0,-0.99997,0.0,0.00018]
[1586491847799,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491847810,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491847826,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491847863,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491847866,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491847925,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491847930,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491847992,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491847997,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848052,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848057,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848105,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848110,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848174,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848189,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848245,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848250,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848301,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848307,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848388,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848393,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848465,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848471,135.74,7137.99,1.0,-0.99997,0.0,0.00019]
[1586491848537,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848542,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848627,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848632,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848704,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848719,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848761,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848766,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848793,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848798,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848843,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848849,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848875,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848880,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848916,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848921,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848951,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491848992,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849033,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849038,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849067,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849072,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849106,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849111,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849159,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849163,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849214,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849229,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849264,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849267,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849295,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849298,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849319,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849332,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849352,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849384,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849389,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849408,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849411,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849431,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849435,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849452,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849455,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849506,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849509,135.72,7139.38,1.0,-0.99997,0.0,0.0002]
[1586491849553,135.73,7140.6,1.0,-0.99997,0.0,0.0002]
[1586491849557,135.73,7140.6,1.0,-0.99997,0.0,0.0002]
[1586491849569,135.73,7140.6,1.0,-0.99997,0.0,0.0002]
[1586491856133,135.95,7144.56,1.0,-0.99996,0.0,0.00022]
[1586491861609,135.79,7146.43,1.0,-0.99996,0.0,0.00023]
[1586491866645,135.59,7147.62,1.0,-0.99996,0.0,0.00023]
[1586491866773,135.59,7147.62,1.0,-0.99996,0.0,0.00023]
[1586491872688,135.26,7148.31,1.0,-0.99996,0.0,0.00022]
[1586491877725,134.92,7147.98,1.0,-0.99997,0.0,0.00021]
[1586491887793,134.12,7145.61,1.0,-0.99997,0.0,0.00018]
[1586491889807,133.94,7142.3,1.0,-0.99997,0.0,0.00017]
[1586491894844,133.46,7142.14,1.0,-0.99998,0.0,0.00015]
[1586491899877,132.91,7142.77,1.0,-0.99998,0.0,0.00014]
[1586491909948,131.6,7142.42,1.0,-0.99998,0.0,0.00012]
[1586491914982,130.84,7141.29,1.0,-0.99998,0.0,0.00011]
[1586491920018,130.0,7141.15,1.0,-0.99999,0.0,0.0001]
[1586491930088,128.14,7141.74,1.0,-0.99999,0.0,7e-05]
[1586491935123,127.12,7143.61,1.0,-0.99999,0.0,7e-05]
[1586491940159,126.08,7143.9,1.0,-0.99999,0.0,6e-05]
[1586491945193,125.09,7143.58,1.0,-0.99999,0.0,5e-05]
[1586491950229,124.11,7142.48,1.0,-0.99999,0.0,4e-05]
[1586491960299,122.09,7142.64,1.0,-1.0,0.0,3e-05]
[1586491965332,121.05,7142.48,1.0,-1.0,0.0,2e-05]
[1586491970367,119.78,7142.04,1.0,-1.0,0.0,2e-05]
[1586491975402,119.57,7140.32,1.0,-1.0,0.0,2e-05]
[1586491980438,118.57,7139.34,1.0,-1.0,0.0,1e-05]
[1586491991514,116.43,7137.02,1.0,-1.0,0.0,1e-05]
[1586491996549,115.68,7136.22,1.0,-1.0,0.0,1e-05]
[1586492001586,114.73,7135.16,1.0,-1.0,0.0,1e-05]
[1586492011655,112.85,7133.73,1.0,-1.0,0.0,0.0]
[1586492016690,111.91,7133.06,1.0,-1.0,0.0,0.0]
[1586492021724,110.97,7133.07,1.0,-1.0,0.0,0.0]
[1586492026761,110.03,7132.58,1.0,-1.0,0.0,0.0]
[1586492031795,109.11,7133.1,1.0,-1.0,0.0,0.0]
[1586492041868,107.28,7136.02,1.0,-1.0,0.0,0.0]
[1586492046908,107.07,7136.13,1.0,-1.0,0.0,0.0]
[1586492051944,106.25,7136.62,1.0,-1.0,0.0,0.0]
[1586492052234,106.25,7136.62,1.0,-1.0,0.0,0.0]
[1586492052235,106.25,7136.62,1.0,-1.0,0.0,0.0]
[1586492052443,106.25,7136.62,1.0,-1.0,0.0,0.0]
[1586492052444,106.25,7136.62,1.0,-1.0,0.0,0.0]
[1586492063022,107.04,7137.56,1.0,-1.0,0.0,0.0]
[1586492068058,107.99,7137.08,1.0,-1.0,0.0,0.0]
[1586492073091,108.34,7136.75,1.0,-1.0,0.0,0.0]
[1586492078127,108.51,7136.94,1.0,-1.0,0.0,0.0]
[1586492088196,110.07,7139.17,1.0,-1.0,0.0,0.0]
[1586492093213,112.6,7139.32,1.0,-1.0,0.0,0.0]
[1586492098266,115.0,7139.62,1.0,-1.0,0.0,1e-05]
[1586492103303,117.37,7139.59,1.0,-1.0,0.0,1e-05]
[1586492113373,119.24,7135.97,1.0,-1.0,0.0,1e-05]
[1586492116192,119.14,7135.49,1.0,-1.0,0.0,1e-05]
[1586492116218,119.14,7135.49,1.0,-1.0,0.0,1e-05]
[1586492121427,118.83,7133.53,1.0,-1.0,0.0,1e-05]
[1586492126463,118.55,7131.89,1.0,-1.0,0.0,1e-05]
[1586492127231,118.55,7131.89,1.0,-1.0,0.0,1e-05]
[1586492130493,118.29,7128.39,1.0,-1.0,0.0,1e-05]
[1586492139555,117.6,7125.4,1.0,-1.0,0.0,1e-05]
[1586492144589,117.18,7124.74,1.0,-1.0,0.0,1e-05]
[1586492149624,116.71,7126.11,1.0,-1.0,0.0,1e-05]
[1586492159695,116.78,7126.65,1.0,-1.0,0.0,1e-05]
[1586492164729,116.39,7125.88,1.0,-1.0,0.0,1e-05]
[1586492174799,117.89,7123.47,1.0,-1.0,0.0,1e-05]
[1586492182805,117.51,7121.17,1.0,-1.0,0.0,1e-05]
[1586492189905,117.49,7119.76,1.0,-1.0,0.0,1e-05]
[1586492194938,117.11,7119.81,1.0,-1.0,0.0,1e-05]
[1586492210045,121.28,7122.09,1.0,-1.0,0.0,1e-05]
[1586492215079,123.21,7122.82,1.0,-1.0,0.0,2e-05]
[1586492220113,125.67,7124.06,1.0,-1.0,0.0,3e-05]
[1586492225148,128.47,7124.4,1.0,-0.99999,0.0,4e-05]
[1586492240254,137.13,7126.25,1.0,-0.99998,0.0,0.00014]
[1586492245288,140.12,7126.66,1.0,-0.99997,0.0,0.0002]
[1586492250325,142.94,7127.84,1.0,-0.99995,0.0,0.00028]
[1586492255358,145.96,7128.65,1.0,-0.99994,0.0,0.00038]
[1586492260393,148.73,7128.81,1.0,-0.99991,0.0,0.0005]
[1586492270463,153.07,7126.82,1.0,-0.99987,0.0,0.00073]
[1586492275499,154.57,7125.86,1.0,-0.99986,0.0,0.00081]
[1586492280535,155.8,7126.81,1.0,-0.99984,0.0,0.00092]
[1586492288347,158.08,7127.09,1.0,-0.9998,0.0,0.00111]
[1586492300674,160.89,7127.75,1.0,-0.99974,0.0,0.0014]
[1586492305710,161.36,7130.36,1.0,-0.99972,0.0,0.0015]
[1586492313484,161.35,7132.18,1.0,-0.99972,0.0,0.0015]
[1586492320814,161.24,7131.56,1.0,-0.99973,0.0,0.00147]
[1586492325848,161.15,7130.93,1.0,-0.99973,0.0,0.00145]
[1586492330884,161.0,7130.48,1.0,-0.99974,0.0,0.00142]
[1586492340953,160.51,7131.67,1.0,-0.99974,0.0,0.0014]
[1586492351025,159.72,7132.88,1.0,-0.99976,0.0,0.00134]
[1586492356059,159.23,7132.56,1.0,-0.99977,0.0,0.00128]
[1586492361094,158.69,7133.15,1.0,-0.99977,0.0,0.00124]
[1586492371166,157.56,7133.47,1.0,-0.9998,0.0,0.00111]
[1586492376200,157.0,7134.08,1.0,-0.99981,0.0,0.00107]
[1586492381213,156.49,7134.09,1.0,-0.99982,0.0,0.00102]
[1586492387213,155.94,7134.21,1.0,-0.99982,0.0,0.00098]
[1586492397346,156.64,7136.81,1.0,-0.9998,0.0,0.00108]
[1586492402383,157.29,7136.82,1.0,-0.99979,0.0,0.00114]
[1586492410930,157.99,7138.93,1.0,-0.99977,0.0,0.00124]
[1586492427558,158.61,7138.86,1.0,-0.99976,0.0,0.0013]
[1586492432592,158.58,7138.85,1.0,-0.99977,0.0,0.00126]
[1586492437626,158.55,7138.91,1.0,-0.99977,0.0,0.00126]
[1586492447697,158.47,7138.78,1.0,-0.99977,0.0,0.00125]
[1586492452732,158.39,7136.09,1.0,-0.99978,0.0,0.00119]
[1586492453447,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492453448,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492453778,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492453779,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492453992,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492453994,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492453995,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492454243,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492454248,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492454478,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492454487,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492454720,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492454727,158.36,7136.08,1.0,-0.99978,0.0,0.00119]
[1586492454997,158.34,7135.87,1.0,-0.99978,0.0,0.00118]
[1586492455001,158.34,7135.87,1.0,-0.99978,0.0,0.00118]
[1586492455289,158.34,7135.87,1.0,-0.99978,0.0,0.00118]
[1586492455308,158.34,7135.87,1.0,-0.99978,0.0,0.00118]
[1586492455582,158.34,7135.87,1.0,-0.99978,0.0,0.00118]
[1586492455592,158.34,7135.87,1.0,-0.99978,0.0,0.00118]
[1586492455878,158.31,7135.8,1.0,-0.99979,0.0,0.00118]
[1586492455884,158.31,7135.8,1.0,-0.99979,0.0,0.00118]
[1586492456128,158.31,7135.8,1.0,-0.99979,0.0,0.00118]
[1586492456132,158.31,7135.8,1.0,-0.99979,0.0,0.00118]
[1586492456394,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492456399,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492456624,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492456636,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492456938,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492456955,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492457254,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492457263,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492457520,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492457554,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492457756,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492457764,158.28,7135.81,1.0,-0.99979,0.0,0.00118]
[1586492457793,158.25,7135.45,1.0,-0.99979,0.0,0.00117]
[1586492458018,158.25,7135.45,1.0,-0.99979,0.0,0.00117]
[1586492458152,158.25,7135.45,1.0,-0.99979,0.0,0.00117]
[1586492468846,157.86,7134.87,1.0,-0.9998,0.0,0.00112]
[1586492478916,157.29,7134.02,1.0,-0.99981,0.0,0.00106]
[1586492488985,156.52,7132.57,1.0,-0.99983,0.0,0.00097]
[1586492493013,156.11,7128.64,1.0,-0.99985,0.0,0.00085]
[1586492498048,155.5,7127.48,1.0,-0.99986,0.0,0.00079]
[1586492503083,154.77,7128.11,1.0,-0.99987,0.0,0.00075]
[1586492508119,153.92,7129.26,1.0,-0.99987,0.0,0.00071]
[1586492518187,151.81,7127.55,1.0,-0.9999,0.0,0.00057]
[1586492528257,149.21,7126.96,1.0,-0.99992,0.0,0.00044]
[1586492533293,147.75,7127.33,1.0,-0.99993,0.0,0.00039]
[1586492544376,144.22,7127.19,1.0,-0.99996,0.0,0.00027]
[1586492549411,142.5,7127.26,1.0,-0.99996,0.0,0.00022]
[1586492555213,140.38,7126.83,1.0,-0.99997,0.0,0.00017]
[1586492560487,138.56,7126.96,1.0,-0.99998,0.0,0.00013]
[1586492575593,133.02,7124.41,1.0,-0.99999,0.0,6e-05]
[1586492582698,130.44,7124.12,1.0,-0.99999,0.0,4e-05]
[1586492590696,127.54,7123.92,1.0,-1.0,0.0,3e-05]
[1586492595732,125.77,7123.01,1.0,-1.0,0.0,2e-05]
[1586492600767,124.04,7122.97,1.0,-1.0,0.0,2e-05]
[1586492610838,125.1,7121.76,1.0,-1.0,0.0,2e-05]
[1586492615874,126.54,7121.71,1.0,-1.0,0.0,2e-05]
[1586492629745,126.58,7118.82,1.0,-1.0,0.0,2e-05]
[1586492633067,125.92,7113.6,1.0,-1.0,0.0,2e-05]
[1586492633082,125.92,7113.6,1.0,-1.0,0.0,2e-05]
[1586492633124,125.92,7113.6,1.0,-1.0,0.0,2e-05]
[1586492633169,125.92,7113.6,1.0,-1.0,0.0,2e-05]
[1586492633282,126.39,7113.6,1.0,-1.0,0.0,2e-05]
[1586492633298,126.39,7113.6,1.0,-1.0,0.0,2e-05]
[1586492633364,126.39,7113.6,1.0,-1.0,0.0,2e-05]
[1586492633450,126.39,7113.6,1.0,-1.0,0.0,2e-05]
[1586492640377,129.05,7111.21,1.0,-1.0,0.0,2e-05]
[1586492649105,132.38,7113.16,1.0,-0.99999,0.0,4e-05]
[1586492650764,132.83,7113.42,1.0,-0.99999,0.0,5e-05]
[1586492653873,133.77,7115.19,1.0,-0.99999,0.0,5e-05]
[1586492653874,133.77,7115.19,1.0,-0.99999,0.0,5e-05]
[1586492653925,133.77,7115.19,1.0,-0.99999,0.0,5e-05]
[1586492653926,133.77,7115.19,1.0,-0.99999,0.0,5e-05]
[1586492660394,136.27,7116.99,1.0,-0.99999,0.0,8e-05]
[1586492669213,140.32,7118.29,1.0,-0.99998,0.0,0.00013]
[1586492674280,142.43,7119.5,1.0,-0.99997,0.0,0.00017]
[1586492682359,145.06,7119.83,1.0,-0.99996,0.0,0.00023]
[1586492689459,145.91,7118.71,1.0,-0.99996,0.0,0.00024]
[1586492695425,145.53,7116.73,1.0,-0.99996,0.0,0.00023]
[1586492700462,145.21,7117.0,1.0,-0.99996,0.0,0.00022]
[1586492709795,144.94,7119.32,1.0,-0.99996,0.0,0.00022]
[1586492715054,145.12,7118.23,1.0,-0.99996,0.0,0.00022]
[1586492720601,144.86,7118.34,1.0,-0.99996,0.0,0.00022]
[1586492725636,144.92,7119.21,1.0,-0.99996,0.0,0.00022]
[1586492728920,145.06,7118.74,1.0,-0.99996,0.0,0.00022]
[1586492739733,145.59,7119.02,1.0,-0.99996,0.0,0.00023]
[1586492744769,145.54,7118.86,1.0,-0.99996,0.0,0.00023]
[1586492749805,145.45,7118.61,1.0,-0.99996,0.0,0.00022]
[1586492759874,146.08,7120.19,1.0,-0.99996,0.0,0.00025]
[1586492764909,147.12,7120.6,1.0,-0.99995,0.0,0.00028]
[1586492769945,148.26,7120.78,1.0,-0.99995,0.0,0.00031]
[1586492774978,149.28,7120.61,1.0,-0.99994,0.0,0.00035]
[1586492782248,149.78,7118.75,1.0,-0.99994,0.0,0.00035]
[1586492789077,149.66,7118.8,1.0,-0.99994,0.0,0.00035]
[1586492794111,149.62,7119.32,1.0,-0.99994,0.0,0.00034]
[1586492799146,149.55,7119.68,1.0,-0.99994,0.0,0.00034]
[1586492809217,150.2,7120.12,1.0,-0.99994,0.0,0.00036]
[1586492817869,150.48,7125.37,1.0,-0.99993,0.0,0.00041]
[1586492823315,150.29,7125.54,1.0,-0.99993,0.0,0.0004]
[1586492828350,150.12,7126.34,1.0,-0.99993,0.0,0.0004]
[1586492838420,150.33,7127.44,1.0,-0.99993,0.0,0.00042]
[1586492843454,151.03,7127.97,1.0,-0.99992,0.0,0.00045]
[1586492848491,152.03,7128.35,1.0,-0.99991,0.0,0.0005]
[1586492858560,152.0,7124.6,1.0,-0.99992,0.0,0.00045]
[1586492863595,151.77,7123.62,1.0,-0.99993,0.0,0.00043]
[1586492868630,151.51,7123.85,1.0,-0.99993,0.0,0.00042]
[1586492873666,151.2,7123.7,1.0,-0.99993,0.0,0.00041]
[1586492878701,150.84,7123.32,1.0,-0.99993,0.0,0.00039]
[1586492888770,150.03,7120.95,1.0,-0.99994,0.0,0.00035]
[1586492894213,149.53,7120.27,1.0,-0.99994,0.0,0.00033]
[1586492900213,148.89,7120.26,1.0,-0.99995,0.0,0.00031]
[1586492905890,148.18,7120.26,1.0,-0.99995,0.0,0.00028]
[1586492910926,147.56,7120.49,1.0,-0.99995,0.0,0.00027]
[1586492920996,146.23,7120.73,1.0,-0.99996,0.0,0.00022]
[1586492926030,145.55,7120.35,1.0,-0.99997,0.0,0.00021]
[1586492931064,144.86,7119.61,1.0,-0.99997,0.0,0.00019]
[1586492941135,143.45,7119.57,1.0,-0.99997,0.0,0.00016]
[1586492951207,141.93,7119.31,1.0,-0.99998,0.0,0.00013]
[1586492956239,141.11,7119.3,1.0,-0.99998,0.0,0.00012]
[1586492961276,140.25,7119.95,1.0,-0.99998,0.0,0.00011]
[1586492971345,138.43,7120.36,1.0,-0.99999,0.0,9e-05]
[1586492976380,137.38,7120.19,1.0,-0.99999,0.0,7e-05]
[1586492981414,136.56,7120.16,1.0,-0.99999,0.0,7e-05]
[1586492991486,134.97,7119.46,1.0,-0.99999,0.0,5e-05]
[1586492996520,134.17,7119.78,1.0,-0.99999,0.0,5e-05]
[1586493001556,133.38,7119.79,1.0,-0.99999,0.0,4e-05]
[1586493006589,132.59,7119.19,1.0,-0.99999,0.0,4e-05]
[1586493011624,131.8,7119.43,1.0,-0.99999,0.0,3e-05]
[1586493022701,130.1,7119.58,1.0,-1.0,0.0,3e-05]
[1586493027737,129.34,7119.33,1.0,-1.0,0.0,2e-05]
[1586493032771,128.58,7119.22,1.0,-1.0,0.0,2e-05]
[1586493042843,127.06,7119.07,1.0,-1.0,0.0,1e-05]
[1586493047878,126.27,7119.09,1.0,-1.0,0.0,1e-05]
[1586493052912,126.34,7121.14,1.0,-1.0,0.0,1e-05]
[1586493056941,127.63,7124.59,1.0,-1.0,0.0,2e-05]
[1586493067011,130.99,7126.15,1.0,-0.99999,0.0,3e-05]
[1586493072046,133.21,7127.49,1.0,-0.99999,0.0,5e-05]
[1586493077081,136.0,7128.52,1.0,-0.99999,0.0,7e-05]
[1586493082115,138.75,7128.63,1.0,-0.99998,0.0,0.0001]
[1586493092186,143.36,7129.25,1.0,-0.99997,0.0,0.00017]
[1586493097220,145.71,7128.97,1.0,-0.99996,0.0,0.00022]
[1586493102255,147.95,7129.65,1.0,-0.99995,0.0,0.00028]
[1586493107293,150.39,7130.7,1.0,-0.99994,0.0,0.00037]
[1586493112329,152.73,7130.39,1.0,-0.99992,0.0,0.00046]
[1586493122401,156.77,7131.74,1.0,-0.99988,0.0,0.00068]
[1586493127433,158.5,7132.44,1.0,-0.99986,0.0,0.00079]
[1586493132468,160.07,7132.63,1.0,-0.99983,0.0,0.00091]
[1586493142431,162.13,7132.36,1.0,-0.9998,0.0,0.00106]
[1586493147574,162.73,7132.65,1.0,-0.99979,0.0,0.00112]
[1586493149109,162.73,7132.65,1.0,-0.99979,0.0,0.00112]
[1586493154622,163.24,7132.1,1.0,-0.99979,0.0,0.00112]
[1586493159659,163.31,7131.29,1.0,-0.99979,0.0,0.00111]
[1586493169727,163.13,7128.65,1.0,-0.9998,0.0,0.00105]
[1586493174764,163.01,7128.63,1.0,-0.99981,0.0,0.00104]
[1586493179797,162.86,7128.27,1.0,-0.99981,0.0,0.00102]
[1586493189867,162.44,7129.57,1.0,-0.99981,0.0,0.00101]
[1586493199938,161.88,7129.84,1.0,-0.99982,0.0,0.00097]
[1586493205981,161.48,7130.54,1.0,-0.99982,0.0,0.00095]
[1586493211016,161.18,7130.94,1.0,-0.99983,0.0,0.0009]
[1586493221085,160.98,7131.5,1.0,-0.99983,0.0,0.0009]
[1586493226120,161.24,7131.62,1.0,-0.99983,0.0,0.00092]
[1586493231155,161.41,7131.58,1.0,-0.99983,0.0,0.00093]
[1586493236213,161.34,7131.63,1.0,-0.99983,0.0,0.00092]
[1586493241225,161.52,7131.65,1.0,-0.99983,0.0,0.00094]
[1586493251295,161.28,7130.5,1.0,-0.99983,0.0,0.0009]
[1586493256329,161.08,7130.94,1.0,-0.99983,0.0,0.0009]
[1586493261364,160.98,7131.33,1.0,-0.99984,0.0,0.00089]
[1586493269213,161.05,7131.34,1.0,-0.99983,0.0,0.0009]
[1586493275213,161.07,7131.32,1.0,-0.99984,0.0,0.00087]
[1586493281213,161.16,7131.38,1.0,-0.99984,0.0,0.00088]
[1586493287213,161.27,7131.38,1.0,-0.99984,0.0,0.00088]
[1586493292896,161.33,7131.53,1.0,-0.99984,0.0,0.00089]
[1586493298623,161.58,7131.59,1.0,-0.99983,0.0,0.00091]
[1586493303660,161.83,7131.98,1.0,-0.99983,0.0,0.00093]
[1586493310707,162.41,7132.08,1.0,-0.99982,0.0,0.00098]
[1586493315744,162.73,7131.95,1.0,-0.99981,0.0,0.001]
[1586493320778,162.94,7131.8,1.0,-0.99981,0.0,0.00102]
[1586493332213,162.99,7131.55,1.0,-0.99982,0.0,0.00098]
[1586493338213,163.06,7131.57,1.0,-0.99982,0.0,0.00099]
[1586493343356,163.11,7131.52,1.0,-0.99981,0.0,0.00099]
[1586493350213,163.17,7131.56,1.0,-0.99981,0.0,0.001]
[1586493356024,163.21,7131.52,1.0,-0.99981,0.0,0.001]
[1586493362065,163.28,7131.91,1.0,-0.99981,0.0,0.00101]
[1586493372856,163.75,7132.05,1.0,-0.9998,0.0,0.00105]
[1586493380213,164.19,7132.06,1.0,-0.9998,0.0,0.00109]
[1586493386213,164.44,7132.04,1.0,-0.99979,0.0,0.00111]
[1586493391271,164.62,7132.05,1.0,-0.9998,0.0,0.00109]
[1586493402345,165.02,7132.01,1.0,-0.99979,0.0,0.00112]
[1586493408389,165.09,7131.8,1.0,-0.99979,0.0,0.00112]
[1586493413424,165.22,7132.16,1.0,-0.99978,0.0,0.00114]
[1586493428529,165.48,7135.19,1.0,-0.99977,0.0,0.00122]
[1586493433562,165.45,7135.37,1.0,-0.99977,0.0,0.00122]
[1586493438597,165.46,7135.69,1.0,-0.99977,0.0,0.00123]
[1586493448668,166.23,7136.69,1.0,-0.99975,0.0,0.00132]
[1586493453702,166.84,7137.08,1.0,-0.99974,0.0,0.00134]
[1586493458737,167.55,7136.89,1.0,-0.99973,0.0,0.00141]
[1586493468807,167.97,7135.74,1.0,-0.99973,0.0,0.00143]
[1586493473843,167.95,7135.62,1.0,-0.99973,0.0,0.00142]
[1586493478878,167.93,7135.94,1.0,-0.99973,0.0,0.00143]
[1586493483912,168.12,7137.02,1.0,-0.99972,0.0,0.00147]
[1586493488947,168.68,7136.79,1.0,-0.99971,0.0,0.00152]
[1586493499018,169.27,7136.75,1.0,-0.99969,0.0,0.00159]
[1586493505061,169.76,7137.0,1.0,-0.99968,0.0,0.00165]
[1586493510094,170.22,7137.78,1.0,-0.99966,1e-05,0.00172]
[1586493520164,171.09,7137.7,1.0,-0.99965,1e-05,0.00177]
[1586493525200,171.46,7138.09,1.0,-0.99964,1e-05,0.00182]
[1586493530213,171.8,7138.23,1.0,-0.99963,1e-05,0.00187]
[1586493542047,172.33,7138.28,1.0,-0.99962,1e-05,0.00194]
[1586493548213,172.77,7138.26,1.0,-0.99961,1e-05,0.00199]
[1586493553398,172.98,7138.31,1.0,-0.9996,1e-05,0.00202]
[1586493558433,173.17,7138.18,1.0,-0.99959,1e-05,0.00204]
[1586493568505,173.5,7138.69,1.0,-0.99958,1e-05,0.0021]
[1586493573539,173.65,7139.68,1.0,-0.99958,1e-05,0.00209]
[1586493578574,173.77,7139.8,1.0,-0.99958,1e-05,0.00211]
[1586493583609,173.89,7139.94,1.0,-0.99958,1e-05,0.00213]
[1586493588643,174.0,7140.16,1.0,-0.99957,1e-05,0.00215]
[1586493598714,174.18,7141.2,1.0,-0.99956,1e-05,0.00221]
[1586493603750,174.26,7141.27,1.0,-0.99956,1e-05,0.00222]
[1586493608785,174.33,7141.23,1.0,-0.99955,1e-05,0.00223]
[1586493613819,174.39,7141.12,1.0,-0.99955,1e-05,0.00223]
[1586493619860,174.46,7141.24,1.0,-0.99955,1e-05,0.00225]
[1586493630548,174.55,7141.97,1.0,-0.99954,1e-05,0.00228]
[1586493630555,174.55,7141.97,1.0,-0.99954,1e-05,0.00228]
[1586493633990,174.55,7142.55,1.0,-0.99955,1e-05,0.00223]
[1586493640000,174.53,7143.37,1.0,-0.99955,1e-05,0.00226]
[1586493647981,174.49,7145.81,1.0,-0.99953,1e-05,0.00233]
[1586493653177,174.41,7147.98,1.0,-0.99952,1e-05,0.00239]
[1586493659133,174.27,7149.09,1.0,-0.99952,1e-05,0.0024]
[1586493664168,174.11,7149.24,1.0,-0.99952,1e-05,0.00238]
[1586493668547,173.96,7149.51,1.0,-0.99952,1e-05,0.00237]
[1586493668554,173.96,7149.51,1.0,-0.99952,1e-05,0.00237]
[1586493672225,173.78,7153.17,1.0,-0.9995,1e-05,0.00246]
[1586493672733,173.78,7153.17,1.0,-0.9995,1e-05,0.00246]
[1586493683302,173.02,7153.34,1.0,-0.99953,1e-05,0.00235]
[1586493692022,172.02,7154.1,1.0,-0.99957,1e-05,0.00216]
[1586493692046,172.02,7154.1,1.0,-0.99957,1e-05,0.00216]
[1586493692070,172.02,7154.1,1.0,-0.99957,1e-05,0.00216]
[1586493692108,172.02,7154.1,1.0,-0.99957,1e-05,0.00216]
[1586493692115,172.02,7154.1,1.0,-0.99957,1e-05,0.00216]
[1586493692175,172.02,7154.1,1.0,-0.99957,1e-05,0.00216]
[1586493692202,172.02,7154.1,1.0,-0.99957,1e-05,0.00216]
[1586493692250,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692256,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692316,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692324,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692429,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692438,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692481,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692487,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692530,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692539,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692583,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692590,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692628,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692634,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692687,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692693,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692730,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692736,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692768,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692774,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692806,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692814,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692853,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692860,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692891,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692897,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692922,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692929,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692954,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493692962,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693021,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693027,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693063,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693079,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693107,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693114,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693143,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693149,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693198,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693204,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693232,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693239,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693278,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693296,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693313,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693319,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693338,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693344,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693361,171.87,7154.66,1.0,-0.99957,1e-05,0.00216]
[1586493693379,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693429,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693446,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693471,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693478,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693505,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693510,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693524,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693528,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693553,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693559,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693577,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693582,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693618,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693623,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693638,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693643,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693659,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693664,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693689,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693694,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693706,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693711,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693723,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693727,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493693742,171.71,7155.53,1.0,-0.99957,1e-05,0.00216]
[1586493699414,170.73,7157.11,1.0,-0.99959,1e-05,0.00207]
[1586493709485,170.1,7157.46,1.0,-0.9996,1e-05,0.002]
[1586493719558,168.73,7158.57,1.0,-0.99963,1e-05,0.00185]
[1586493729629,167.32,7158.18,1.0,-0.99967,1e-05,0.00167]
[1586493734665,166.62,7157.74,1.0,-0.99969,0.0,0.00158]
[1586493739699,165.92,7159.94,1.0,-0.9997,0.0,0.00155]
[1586493744734,166.07,7161.05,1.0,-0.99969,0.0,0.00159]
[1586493749770,166.29,7161.64,1.0,-0.99968,1e-05,0.00163]
[1586493751617,166.38,7161.67,1.0,-0.99968,1e-05,0.00164]
[1586493752437,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752521,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752573,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752631,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752638,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752730,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752738,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752856,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752863,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752946,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493752964,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753032,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753040,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753123,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753132,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753208,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753216,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753275,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753281,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753344,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753351,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753437,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753444,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753495,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753513,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753572,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753579,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753645,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753691,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753725,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753736,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753769,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753776,166.35,7163.77,1.0,-0.99968,1e-05,0.00164]
[1586493753841,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493753874,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493753926,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493753949,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493753993,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754001,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754025,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754040,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754087,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754092,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754130,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754136,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754164,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754170,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754197,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754218,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754248,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754283,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754329,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754345,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754374,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754503,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754511,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754629,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754631,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754716,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754720,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754797,166.24,7164.83,1.0,-0.99967,1e-05,0.00165]
[1586493754837,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493754951,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493754962,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493755013,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493755021,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493755067,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493755077,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493755171,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493755178,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493755181,166.13,7164.53,1.0,-0.99968,1e-05,0.00163]
[1586493755243,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755272,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755278,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755314,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755317,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755325,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755406,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755410,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755420,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755461,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755464,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755476,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755520,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755523,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755535,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755581,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755584,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755588,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755645,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755654,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755712,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755722,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755764,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755770,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755839,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755861,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755911,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755921,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755965,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493755978,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493756016,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493756028,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493756108,166.02,7163.72,1.0,-0.99969,1e-05,0.0016]
[1586493761852,165.28,7161.41,1.0,-0.99971,0.0,0.00147]
[1586493766888,164.55,7159.67,1.0,-0.99974,0.0,0.00135]
[1586493771924,163.69,7160.29,1.0,-0.99975,0.0,0.00128]
[1586493781994,161.54,7164.35,1.0,-0.99978,0.0,0.00116]
[1586493787027,160.25,7164.16,1.0,-0.9998,0.0,0.00105]
[1586493792063,158.83,7163.09,1.0,-0.99983,0.0,0.00092]
[1586493797098,157.32,7161.95,1.0,-0.99985,0.0,0.00079]
[1586493800323,156.04,7160.72,1.0,-0.99987,0.0,0.0007]
[1586493800949,156.04,7160.72,1.0,-0.99987,0.0,0.0007]
[1586493805983,154.7,7160.12,1.0,-0.99989,0.0,0.00061]
[1586493811197,152.61,7160.47,1.0,-0.99991,0.0,0.00049]
[1586493816232,150.44,7161.05,1.0,-0.99993,0.0,0.00041]
[1586493821266,148.64,7161.71,1.0,-0.99994,0.0,0.00034]
[1586493826303,146.95,7161.64,1.0,-0.99995,0.0,0.00029]
[1586493832346,145.02,7160.89,1.0,-0.99996,0.0,0.00023]
[1586493838387,143.11,7160.59,1.0,-0.99997,0.0,0.00019]
[1586493844430,141.22,7160.76,1.0,-0.99997,0.0,0.00015]
[1586493849463,139.67,7160.88,1.0,-0.99998,0.0,0.00013]
[1586493854500,138.16,7160.82,1.0,-0.99998,0.0,0.0001]
[1586493860213,136.7,7160.68,1.0,-0.99999,0.0,9e-05]
[1586493862265,136.13,7160.84,1.0,-0.99999,0.0,8e-05]
[1586493868597,134.2,7160.57,1.0,-0.99999,0.0,6e-05]
[1586493873632,132.87,7160.3,1.0,-0.99999,0.0,5e-05]
[1586493878666,131.6,7160.1,1.0,-0.99999,0.0,4e-05]
[1586493884213,130.37,7160.04,1.0,-0.99999,0.0,3e-05]
[1586493889745,128.92,7160.33,1.0,-1.0,0.0,3e-05]
[1586493894779,127.73,7161.05,1.0,-1.0,0.0,2e-05]
[1586493899816,128.34,7163.13,1.0,-1.0,0.0,3e-05]
[1586493904849,129.2,7162.94,1.0,-1.0,0.0,3e-05]
[1586493909886,129.64,7162.23,1.0,-1.0,0.0,3e-05]
[1586493910566,129.64,7162.23,1.0,-1.0,0.0,3e-05]
[1586493915927,130.09,7162.8,1.0,-0.99999,0.0,3e-05]
[1586493920962,130.51,7162.7,1.0,-0.99999,0.0,4e-05]
[1586493925996,130.91,7162.31,1.0,-0.99999,0.0,4e-05]
[1586493931032,130.88,7162.35,1.0,-0.99999,0.0,4e-05]
[1586493936067,130.9,7162.24,1.0,-0.99999,0.0,4e-05]
[1586493941101,130.93,7162.27,1.0,-0.99999,0.0,4e-05]
[1586493947144,130.97,7162.34,1.0,-0.99999,0.0,4e-05]
[1586493952179,131.15,7162.52,1.0,-0.99999,0.0,4e-05]
[1586493957214,131.41,7162.5,1.0,-0.99999,0.0,4e-05]
[1586493962248,131.63,7162.47,1.0,-0.99999,0.0,4e-05]
[1586493967284,131.82,7162.52,1.0,-0.99999,0.0,4e-05]
[1586493972320,132.05,7162.73,1.0,-0.99999,0.0,4e-05]
[1586493977353,132.47,7162.95,1.0,-0.99999,0.0,5e-05]
[1586493982390,133.34,7163.52,1.0,-0.99999,0.0,5e-05]
[1586493987424,134.7,7164.3,1.0,-0.99999,0.0,7e-05]
[1586493992459,135.9,7163.96,1.0,-0.99999,0.0,7e-05]
[1586493997493,136.9,7164.56,1.0,-0.99999,0.0,8e-05]
[1586494002528,138.04,7164.48,1.0,-0.99998,0.0,0.0001]
[1586494007563,139.12,7164.69,1.0,-0.99998,0.0,0.00011]
[1586494012600,140.08,7164.77,1.0,-0.99998,0.0,0.00013]
[1586494017636,141.01,7164.62,1.0,-0.99998,0.0,0.00014]
[1586494022670,141.68,7163.87,1.0,-0.99997,0.0,0.00015]
[1586494027706,141.79,7163.28,1.0,-0.99997,0.0,0.00015]
[1586494032739,141.71,7163.66,1.0,-0.99997,0.0,0.00015]
[1586494037775,141.96,7164.07,1.0,-0.99997,0.0,0.00015]
[1586494042809,142.23,7164.04,1.0,-0.99997,0.0,0.00016]
[1586494047844,142.67,7164.26,1.0,-0.99997,0.0,0.00017]
[1586494052884,143.12,7164.11,1.0,-0.99997,0.0,0.00017]
[1586494057919,143.38,7163.86,1.0,-0.99997,0.0,0.00017]
[1586494062955,143.63,7164.3,1.0,-0.99997,0.0,0.00018]
[1586494067989,144.1,7164.37,1.0,-0.99997,0.0,0.00019]
[1586494073024,144.49,7164.42,1.0,-0.99997,0.0,0.0002]
[1586494075372,144.64,7164.13,1.0,-0.99997,0.0,0.0002]
[1586494081081,144.74,7163.54,1.0,-0.99997,0.0,0.0002]
[1586494085899,144.71,7161.22,1.0,-0.99997,0.0,0.00019]
[1586494091152,144.66,7160.24,1.0,-0.99997,0.0,0.00019]
[1586494096187,144.58,7160.02,1.0,-0.99997,0.0,0.00018]
[1586494101222,144.44,7160.29,1.0,-0.99997,0.0,0.00018]
[1586494106256,144.22,7159.42,1.0,-0.99997,0.0,0.00017]
[1586494111292,143.89,7158.13,1.0,-0.99997,0.0,0.00016]
[1586494115700,143.55,7157.49,1.0,-0.99997,0.0,0.00015]
[1586494120860,143.0,7154.8,1.0,-0.99998,0.0,0.00013]
[1586494126396,142.18,7153.1,1.0,-0.99998,0.0,0.00011]
[1586494131431,142.46,7150.86,1.0,-0.99998,0.0,0.00011]
[1586494135718,143.36,7150.75,1.0,-0.99998,0.0,0.00013]
[1586494141501,144.3,7150.5,1.0,-0.99998,0.0,0.00014]
[1586494146535,144.98,7149.43,1.0,-0.99997,0.0,0.00015]
[1586494151571,144.92,7149.54,1.0,-0.99997,0.0,0.00015]
[1586494156605,145.01,7150.13,1.0,-0.99997,0.0,0.00015]
[1586494161642,145.23,7149.74,1.0,-0.99997,0.0,0.00015]
[1586494166676,145.24,7149.32,1.0,-0.99997,0.0,0.00015]
[1586494171711,145.28,7149.52,1.0,-0.99997,0.0,0.00015]
[1586494176747,145.24,7149.05,1.0,-0.99998,0.0,0.00014]
[1586494182789,144.87,7148.33,1.0,-0.99998,0.0,0.00014]
[1586494187824,144.53,7148.3,1.0,-0.99998,0.0,0.00013]
[1586494192858,144.18,7148.62,1.0,-0.99998,0.0,0.00013]
[1586494196132,143.97,7148.22,1.0,-0.99998,0.0,0.00012]
[1586494196138,143.97,7148.22,1.0,-0.99998,0.0,0.00012]
[1586494217030,142.18,7142.93,1.0,-0.99999,0.0,9e-05]
[1586494222067,141.59,7143.13,1.0,-0.99999,0.0,8e-05]
[1586494232136,140.12,7145.48,1.0,-0.99999,0.0,7e-05]
[1586494235698,139.61,7145.33,1.0,-0.99999,0.0,6e-05]
[1586494235699,139.61,7145.33,1.0,-0.99999,0.0,6e-05]
[1586494235801,139.61,7145.33,1.0,-0.99999,0.0,6e-05]
[1586494235802,139.61,7145.33,1.0,-0.99999,0.0,6e-05]
[1586494235892,139.61,7145.33,1.0,-0.99999,0.0,6e-05]
[1586494241199,138.48,7146.11,1.0,-0.99999,0.0,6e-05]
[1586494246233,137.44,7146.75,1.0,-0.99999,0.0,5e-05]
[1586494261340,135.65,7148.07,1.0,-0.99999,0.0,4e-05]
[1586494266375,135.07,7147.24,1.0,-0.99999,0.0,4e-05]
[1586494271409,134.29,7146.63,1.0,-0.99999,0.0,3e-05]
[1586494283213,132.31,7145.77,1.0,-1.0,0.0,2e-05]
[1586494288527,131.42,7145.74,1.0,-1.0,0.0,2e-05]
[1586494293563,130.49,7145.71,1.0,-1.0,0.0,2e-05]
[1586494295895,130.1,7144.41,1.0,-1.0,0.0,1e-05]
[1586494301620,128.9,7144.03,1.0,-1.0,0.0,1e-05]
[1586494311689,126.79,7145.0,1.0,-1.0,0.0,1e-05]
[1586494316724,125.46,7144.92,1.0,-1.0,0.0,1e-05]
[1586494322213,124.33,7144.88,1.0,-1.0,0.0,1e-05]
[1586494332835,121.8,7145.48,1.0,-1.0,0.0,0.0]
[1586494337870,120.64,7145.35,1.0,-1.0,0.0,0.0]
[1586494342907,119.48,7145.45,1.0,-1.0,0.0,0.0]
[1586494352977,117.69,7147.46,1.0,-1.0,0.0,0.0]
[1586494363045,119.65,7148.52,1.0,-1.0,0.0,0.0]
[1586494368082,121.44,7148.62,1.0,-1.0,0.0,0.0]
[1586494373117,123.44,7149.33,1.0,-1.0,0.0,0.0]
[1586494383185,126.64,7148.65,1.0,-1.0,0.0,1e-05]
[1586494388213,127.67,7148.35,1.0,-1.0,0.0,1e-05]
[1586494393258,128.36,7147.91,1.0,-1.0,0.0,1e-05]
[1586494398292,128.44,7147.54,1.0,-1.0,0.0,1e-05]
[1586494403292,128.21,7147.62,1.0,-1.0,0.0,1e-05]
[1586494409213,128.15,7147.77,1.0,-1.0,0.0,1e-05]
[1586494414404,128.15,7147.69,1.0,-1.0,0.0,1e-05]
[1586494419439,128.0,7147.54,1.0,-1.0,0.0,1e-05]
[1586494424474,127.75,7147.29,1.0,-1.0,0.0,1e-05]
[1586494434544,127.24,7146.75,1.0,-1.0,0.0,1e-05]
[1586494439579,126.97,7146.87,1.0,-1.0,0.0,1e-05]
[1586494444615,126.7,7146.7,1.0,-1.0,0.0,1e-05]
[1586494449648,126.42,7146.75,1.0,-1.0,0.0,1e-05]
[1586494459719,125.8,7146.94,1.0,-1.0,0.0,1e-05]
[1586494464754,125.47,7146.93,1.0,-1.0,0.0,1e-05]
[1586494469788,125.13,7146.94,1.0,-1.0,0.0,1e-05]
[1586494480866,125.06,7148.16,1.0,-1.0,0.0,1e-05]
[1586494485902,126.13,7148.32,1.0,-1.0,0.0,1e-05]
[1586494490936,126.1,7148.12,1.0,-1.0,0.0,1e-05]
[1586494495970,125.81,7148.1,1.0,-1.0,0.0,1e-05]
[1586494501007,125.48,7148.09,1.0,-1.0,0.0,1e-05]
[1586494511077,124.68,7148.15,1.0,-1.0,0.0,1e-05]
[1586494516111,124.2,7148.12,1.0,-1.0,0.0,0.0]
[1586494521145,123.66,7147.86,1.0,-1.0,0.0,0.0]
[1586494531218,122.42,7148.01,1.0,-1.0,0.0,0.0]
[1586494536250,124.58,7148.19,1.0,-1.0,0.0,0.0]
[1586494541286,128.27,7148.19,1.0,-1.0,0.0,1e-05]
[1586494546322,131.61,7148.09,1.0,-1.0,0.0,2e-05]
[1586494551356,134.64,7148.2,1.0,-1.0,0.0,3e-05]
[1586494561427,136.32,7148.22,1.0,-0.99999,0.0,3e-05]
[1586494566463,138.93,7148.18,1.0,-0.99999,0.0,5e-05]
[1586494571499,141.3,7148.15,1.0,-0.99999,0.0,7e-05]
[1586494581567,142.4,7146.46,1.0,-0.99999,0.0,7e-05]
[1586494586603,141.95,7146.54,1.0,-0.99999,0.0,7e-05]
[1586494591639,141.43,7147.2,1.0,-0.99999,0.0,6e-05]
[1586494596672,142.53,7147.32,1.0,-0.99999,0.0,7e-05]
[1586494601707,144.04,7147.63,1.0,-0.99999,0.0,9e-05]
[1586494611778,147.6,7147.41,1.0,-0.99998,0.0,0.00013]
[1586494616814,148.7,7147.43,1.0,-0.99997,0.0,0.00015]
[1586494621849,149.74,7147.47,1.0,-0.99997,0.0,0.00017]
[1586494631917,151.34,7147.25,1.0,-0.99997,0.0,0.0002]
[1586494636953,152.04,7147.37,1.0,-0.99996,0.0,0.00021]
[1586494641987,152.68,7147.37,1.0,-0.99996,0.0,0.00023]
[1586494646003,153.15,7148.19,1.0,-0.99996,0.0,0.00024]
[1586494652057,155.32,7149.83,1.0,-0.99995,0.0,0.00029]
[1586494662128,158.6,7149.52,1.0,-0.99993,0.0,0.0004]
[1586494667164,159.89,7149.43,1.0,-0.99992,0.0,0.00045]
[1586494672198,161.06,7149.5,1.0,-0.99991,0.0,0.0005]
[1586494682267,163.12,7149.5,1.0,-0.99989,0.0,0.00059]
[1586494687303,164.04,7149.7,1.0,-0.99988,0.0,0.00064]
[1586494692339,164.54,7152.1,1.0,-0.99987,0.0,0.00069]
[1586494697372,164.77,7152.36,1.0,-0.99986,0.0,0.00071]
[1586494702408,165.29,7152.64,1.0,-0.99986,0.0,0.00075]
[1586494709213,165.97,7152.81,1.0,-0.99985,0.0,0.00079]
[1586494714493,166.41,7152.83,1.0,-0.99985,0.0,0.00079]
[1586494719528,166.65,7151.59,1.0,-0.99985,0.0,0.00078]
[1586494724561,166.59,7151.7,1.0,-0.99985,0.0,0.00078]
[1586494734632,166.46,7151.36,1.0,-0.99985,0.0,0.00077]
[1586494739666,166.39,7151.28,1.0,-0.99985,0.0,0.00076]
[1586494744702,166.3,7150.98,1.0,-0.99985,0.0,0.00076]
[1586494749738,166.22,7150.83,1.0,-0.99985,0.0,0.00075]
[1586494759807,166.01,7148.21,1.0,-0.99986,0.0,0.0007]
[1586494769877,165.7,7149.33,1.0,-0.99986,0.0,0.0007]
[1586494779947,165.23,7148.39,1.0,-0.99988,0.0,0.00064]
[1586494785989,164.88,7147.93,1.0,-0.99988,0.0,0.00061]
[1586494791023,164.53,7147.95,1.0,-0.99988,0.0,0.0006]
[1586494801093,163.67,7147.7,1.0,-0.99989,0.0,0.00055]
[1586494814591,162.62,7140.28,1.0,-0.99992,0.0,0.00044]
[1586494816918,162.58,7139.85,1.0,-0.99992,0.0,0.00044]
[1586494816954,162.58,7139.85,1.0,-0.99992,0.0,0.00044]
[1586494816965,162.58,7139.85,1.0,-0.99992,0.0,0.00044]
[1586494817010,162.58,7139.85,1.0,-0.99992,0.0,0.00044]
[1586494817020,162.58,7139.85,1.0,-0.99992,0.0,0.00044]
[1586494817194,162.58,7139.85,1.0,-0.99992,0.0,0.00044]
[1586494817403,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494817446,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494817572,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494817737,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494817764,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494817772,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494817816,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494817882,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494817991,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494818003,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494818064,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494818078,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494818140,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494818146,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494818183,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494818193,162.79,7137.26,1.0,-0.99992,0.0,0.00043]
[1586494818295,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818304,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818383,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818389,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818442,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818451,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818515,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818518,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818596,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818602,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818677,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818685,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818732,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818733,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818801,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818806,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818867,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818876,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818955,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494818967,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494819009,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494819012,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494819109,163.03,7136.17,1.0,-0.99992,0.0,0.00043]
[1586494820691,163.5,7131.72,1.0,-0.99992,0.0,0.00041]
[1586494821729,163.39,7131.1,1.0,-0.99992,0.0,0.0004]
[1586494822657,163.28,7130.96,1.0,-0.99992,0.0,0.0004]
[1586494823938,163.17,7130.5,1.0,-0.99993,0.0,0.00039]
[1586494824256,163.41,7126.26,1.0,-0.99993,0.0,0.00037]
[1586494824422,163.41,7126.26,1.0,-0.99993,0.0,0.00037]
[1586494825262,163.64,7122.87,1.0,-0.99993,0.0,0.00036]
[1586494826242,163.64,7122.87,1.0,-0.99993,0.0,0.00036]
[1586494826305,163.86,7122.88,1.0,-0.99993,0.0,0.00036]
[1586494826412,163.86,7122.88,1.0,-0.99993,0.0,0.00036]
[1586494827927,164.08,7122.57,1.0,-0.99993,0.0,0.00037]
[1586494829290,164.51,7118.09,1.0,-0.99993,0.0,0.00035]
[1586494830297,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494830370,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494830384,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494830588,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494830650,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494830671,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494830691,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494830873,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494830926,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494831108,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494831114,164.72,7115.13,1.0,-0.99994,0.0,0.00034]
[1586494831304,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494831368,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494831437,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494831645,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494831651,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494831858,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494831861,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494832022,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494832034,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494832223,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494832248,164.92,7111.56,1.0,-0.99994,0.0,0.00031]
[1586494832459,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832473,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832601,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832608,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832702,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832721,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832820,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832826,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832879,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832890,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832980,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494832988,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833040,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833045,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833082,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833087,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833145,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833157,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833233,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833239,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833278,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833280,165.12,7111.16,1.0,-0.99994,0.0,0.00032]
[1586494833325,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833377,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833419,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833426,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833458,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833473,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833537,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833548,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833609,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833620,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833679,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833691,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833739,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833747,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494833807,165.32,7112.34,1.0,-0.99994,0.0,0.00033]
[1586494834325,165.51,7109.1,1.0,-0.99994,0.0,0.00032]
[1586494835332,165.52,7109.48,1.0,-0.99994,0.0,0.00032]
[1586494840127,165.4,7107.43,1.0,-0.99994,0.0,0.0003]
[1586494848379,165.07,7102.4,1.0,-0.99995,0.0,0.00027]
[1586494848437,164.99,7102.35,1.0,-0.99995,0.0,0.00027]
[1586494848490,164.99,7102.35,1.0,-0.99995,0.0,0.00027]
[1586494851445,165.57,7098.44,1.0,-0.99995,0.0,0.00026]
[1586494856479,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856651,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856705,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856723,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856780,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856784,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856848,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856858,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856920,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856934,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856974,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494856977,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857018,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857026,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857065,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857071,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857107,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857117,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857162,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857170,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857215,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857220,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857317,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857323,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857406,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857413,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857465,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857474,166.47,7091.49,1.0,-0.99995,0.0,0.00025]
[1586494857572,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857577,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857607,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857615,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857648,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857653,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857694,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857705,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857745,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857754,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857814,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857822,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857878,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494857924,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858004,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858079,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858109,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858145,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858164,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858168,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858200,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858204,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858355,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858372,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858482,166.64,7090.56,1.0,-0.99995,0.0,0.00025]
[1586494858510,166.8,7090.01,1.0,-0.99995,0.0,0.00025]
[1586494858686,166.8,7090.01,1.0,-0.99995,0.0,0.00025]
[1586494859424,166.8,7090.01,1.0,-0.99995,0.0,0.00025]
[1586494861359,167.12,7088.24,1.0,-0.99995,0.0,0.00025]
[1586494861445,167.12,7088.24,1.0,-0.99995,0.0,0.00025]
[1586494861684,167.11,7087.3,1.0,-0.99995,0.0,0.00025]
[1586494861769,167.11,7087.3,1.0,-0.99995,0.0,0.00025]
[1586494863755,167.42,7084.66,1.0,-0.99996,0.0,0.00024]
[1586494863838,167.42,7084.66,1.0,-0.99996,0.0,0.00024]
[1586494864009,167.42,7084.66,1.0,-0.99996,0.0,0.00024]
[1586494864292,167.42,7084.66,1.0,-0.99996,0.0,0.00024]
[1586494864299,167.42,7084.66,1.0,-0.99996,0.0,0.00024]
[1586494864703,167.57,7083.3,1.0,-0.99996,0.0,0.00024]
[1586494864753,167.57,7083.3,1.0,-0.99996,0.0,0.00024]
[1586494864961,167.57,7083.3,1.0,-0.99996,0.0,0.00024]
[1586494864993,167.57,7083.3,1.0,-0.99996,0.0,0.00024]
[1586494865255,167.57,7083.3,1.0,-0.99996,0.0,0.00024]
[1586494865365,167.57,7083.3,1.0,-0.99996,0.0,0.00024]
[1586494865536,167.57,7083.3,1.0,-0.99996,0.0,0.00024]
[1586494865713,167.72,7080.42,1.0,-0.99996,0.0,0.00023]
[1586494865781,167.72,7080.42,1.0,-0.99996,0.0,0.00023]
[1586494865907,167.72,7080.42,1.0,-0.99996,0.0,0.00023]
[1586494865910,167.72,7080.42,1.0,-0.99996,0.0,0.00023]
[1586494866136,167.72,7080.42,1.0,-0.99996,0.0,0.00023]
[1586494866148,167.72,7080.42,1.0,-0.99996,0.0,0.00023]
[1586494866664,167.86,7079.85,1.0,-0.99996,0.0,0.00023]
[1586494866738,167.86,7079.85,1.0,-0.99996,0.0,0.00023]
[1586494866944,167.86,7079.85,1.0,-0.99996,0.0,0.00023]
[1586494867175,167.86,7079.85,1.0,-0.99996,0.0,0.00023]
[1586494867214,167.86,7079.85,1.0,-0.99996,0.0,0.00023]
[1586494867555,168.0,7072.88,1.0,-0.99996,0.0,0.00021]
[1586494867840,168.0,7072.88,1.0,-0.99996,0.0,0.00021]
[1586494868018,168.0,7072.88,1.0,-0.99996,0.0,0.00021]
[1586494868563,168.14,7066.85,1.0,-0.99997,0.0,0.00019]
[1586494869180,168.14,7066.85,1.0,-0.99997,0.0,0.00019]
[1586494869219,168.14,7066.85,1.0,-0.99997,0.0,0.00019]
[1586494869522,168.14,7066.85,1.0,-0.99997,0.0,0.00019]
[1586494869572,168.28,7059.86,1.0,-0.99997,0.0,0.00017]
[1586494869628,168.28,7059.86,1.0,-0.99997,0.0,0.00017]
[1586494870211,168.28,7059.86,1.0,-0.99997,0.0,0.00017]
[1586494870451,168.28,7059.86,1.0,-0.99997,0.0,0.00017]
[1586494870850,168.22,7059.33,1.0,-0.99997,0.0,0.00016]
[1586494870958,168.22,7059.33,1.0,-0.99997,0.0,0.00016]
[1586494871101,168.22,7059.33,1.0,-0.99997,0.0,0.00016]
[1586494871519,168.22,7059.33,1.0,-0.99997,0.0,0.00016]
[1586494871585,168.16,7052.96,1.0,-0.99997,0.0,0.00015]
[1586494871878,168.16,7052.96,1.0,-0.99997,0.0,0.00015]
[1586494872381,168.16,7052.96,1.0,-0.99997,0.0,0.00015]
[1586494872530,168.16,7052.96,1.0,-0.99997,0.0,0.00015]
[1586494872568,168.16,7052.96,1.0,-0.99997,0.0,0.00015]
[1586494872864,168.1,7052.57,1.0,-0.99997,0.0,0.00014]
[1586494873102,168.1,7052.57,1.0,-0.99997,0.0,0.00014]
[1586494873109,168.1,7052.57,1.0,-0.99997,0.0,0.00014]
[1586494873337,168.1,7052.57,1.0,-0.99997,0.0,0.00014]
[1586494873817,168.04,7051.32,1.0,-0.99997,0.0,0.00014]
[1586494873822,168.04,7051.32,1.0,-0.99997,0.0,0.00014]
[1586494874085,168.04,7051.32,1.0,-0.99997,0.0,0.00014]
[1586494874109,168.04,7051.32,1.0,-0.99997,0.0,0.00014]
[1586494874383,168.04,7051.32,1.0,-0.99997,0.0,0.00014]
[1586494874417,168.04,7051.32,1.0,-0.99997,0.0,0.00014]
[1586494874605,167.97,7039.3,1.0,-0.99998,0.0,0.00011]
[1586494874856,167.97,7039.3,1.0,-0.99998,0.0,0.00011]
[1586494874861,167.97,7039.3,1.0,-0.99998,0.0,0.00011]
[1586494875115,167.97,7039.3,1.0,-0.99998,0.0,0.00011]
[1586494875128,167.97,7039.3,1.0,-0.99998,0.0,0.00011]
[1586494875486,167.97,7039.3,1.0,-0.99998,0.0,0.00011]
[1586494875498,167.97,7039.3,1.0,-0.99998,0.0,0.00011]
[1586494875611,167.9,7034.57,1.0,-0.99998,0.0,0.0001]
[1586494875826,167.9,7034.57,1.0,-0.99998,0.0,0.0001]
[1586494875837,167.9,7034.57,1.0,-0.99998,0.0,0.0001]
[1586494876057,167.9,7034.57,1.0,-0.99998,0.0,0.0001]
[1586494876066,167.9,7034.57,1.0,-0.99998,0.0,0.0001]
[1586494876209,167.9,7034.57,1.0,-0.99998,0.0,0.0001]
[1586494876319,167.9,7034.57,1.0,-0.99998,0.0,0.0001]
[1586494876481,167.9,7034.57,1.0,-0.99998,0.0,0.0001]
[1586494876666,167.83,7037.0,1.0,-0.99998,0.0,0.0001]
[1586494877074,167.83,7037.0,1.0,-0.99998,0.0,0.0001]
[1586494877174,167.83,7037.0,1.0,-0.99998,0.0,0.0001]
[1586494877511,167.83,7037.0,1.0,-0.99998,0.0,0.0001]
[1586494877626,167.76,7033.45,1.0,-0.99998,0.0,0.0001]
[1586494877637,167.76,7033.45,1.0,-0.99998,0.0,0.0001]
[1586494877860,167.76,7033.45,1.0,-0.99998,0.0,0.0001]
[1586494877992,167.76,7033.45,1.0,-0.99998,0.0,0.0001]
[1586494878200,167.76,7033.45,1.0,-0.99998,0.0,0.0001]
[1586494878243,167.76,7033.45,1.0,-0.99998,0.0,0.0001]
[1586494878342,167.76,7033.45,1.0,-0.99998,0.0,0.0001]
[1586494878435,167.76,7033.45,1.0,-0.99998,0.0,0.0001]
[1586494878634,167.68,7026.47,1.0,-0.99999,0.0,8e-05]
[1586494878643,167.68,7026.47,1.0,-0.99999,0.0,8e-05]
[1586494878875,167.68,7026.47,1.0,-0.99999,0.0,8e-05]
[1586494878995,167.68,7026.47,1.0,-0.99999,0.0,8e-05]
[1586494879056,167.68,7026.47,1.0,-0.99999,0.0,8e-05]
[1586494879414,167.68,7026.47,1.0,-0.99999,0.0,8e-05]
[1586494879466,167.68,7026.47,1.0,-0.99999,0.0,8e-05]
[1586494879651,167.6,7026.16,1.0,-0.99999,0.0,8e-05]
[1586494880003,167.6,7026.16,1.0,-0.99999,0.0,8e-05]
[1586494881653,167.67,7020.46,1.0,-0.99999,0.0,7e-05]
[1586494883091,167.81,7019.92,1.0,-0.99999,0.0,7e-05]
[1586494883150,167.81,7019.92,1.0,-0.99999,0.0,7e-05]
[1586494883579,167.81,7019.92,1.0,-0.99999,0.0,7e-05]
[1586494883669,167.95,7016.59,1.0,-0.99999,0.0,7e-05]
[1586494884253,167.95,7016.59,1.0,-0.99999,0.0,7e-05]
[1586494884513,167.95,7016.59,1.0,-0.99999,0.0,7e-05]
[1586494884675,168.09,7012.16,1.0,-0.99999,0.0,7e-05]
[1586494884794,168.09,7012.16,1.0,-0.99999,0.0,7e-05]
[1586494885012,168.09,7012.16,1.0,-0.99999,0.0,7e-05]
[1586494885194,168.09,7012.16,1.0,-0.99999,0.0,7e-05]
[1586494885440,168.09,7012.16,1.0,-0.99999,0.0,7e-05]
[1586494886089,168.23,7010.5,1.0,-0.99999,0.0,7e-05]
[1586494886108,168.23,7010.5,1.0,-0.99999,0.0,7e-05]
[1586494886216,168.23,7010.5,1.0,-0.99999,0.0,7e-05]
[1586494886376,168.23,7010.5,1.0,-0.99999,0.0,7e-05]
[1586494886747,168.36,7008.26,1.0,-0.99999,0.0,6e-05]
[1586494887056,168.36,7008.26,1.0,-0.99999,0.0,6e-05]
[1586494887136,168.36,7008.26,1.0,-0.99999,0.0,6e-05]
[1586494887572,168.36,7008.26,1.0,-0.99999,0.0,6e-05]
[1586494887696,168.5,6991.35,1.0,-0.99999,0.0,5e-05]
[1586494887902,168.5,6991.35,1.0,-0.99999,0.0,5e-05]
[1586494888705,168.63,6988.74,1.0,-0.99999,0.0,4e-05]
[1586494888826,168.63,6988.74,1.0,-0.99999,0.0,4e-05]
[1586494889341,168.63,6988.74,1.0,-0.99999,0.0,4e-05]
[1586494889388,168.63,6988.74,1.0,-0.99999,0.0,4e-05]
[1586494889456,168.63,6988.74,1.0,-0.99999,0.0,4e-05]
[1586494889505,168.63,6988.74,1.0,-0.99999,0.0,4e-05]
[1586494889831,168.75,6989.9,1.0,-0.99999,0.0,5e-05]
[1586494890215,168.75,6989.9,1.0,-0.99999,0.0,5e-05]
[1586494890220,168.75,6989.9,1.0,-0.99999,0.0,5e-05]
[1586494890281,168.75,6989.9,1.0,-0.99999,0.0,5e-05]
[1586494890341,168.75,6989.9,1.0,-0.99999,0.0,5e-05]
[1586494890349,168.75,6989.9,1.0,-0.99999,0.0,5e-05]
[1586494890364,168.75,6989.9,1.0,-0.99999,0.0,5e-05]
[1586494891192,168.88,6989.73,1.0,-0.99999,0.0,5e-05]
[1586494891212,168.88,6989.73,1.0,-0.99999,0.0,5e-05]
[1586494891258,168.88,6989.73,1.0,-0.99999,0.0,5e-05]
[1586494892176,169.0,6990.09,1.0,-0.99999,0.0,4e-05]
[1586494892237,169.0,6990.09,1.0,-0.99999,0.0,4e-05]
[1586494892261,169.0,6990.09,1.0,-0.99999,0.0,4e-05]
[1586494893176,168.93,6987.76,1.0,-0.99999,0.0,4e-05]
[1586494893207,168.93,6987.76,1.0,-0.99999,0.0,4e-05]
[1586494893265,168.93,6987.76,1.0,-0.99999,0.0,4e-05]
[1586494893369,168.93,6987.76,1.0,-0.99999,0.0,4e-05]
[1586494893852,168.85,6989.58,1.0,-0.99999,0.0,4e-05]
[1586494894097,168.85,6989.58,1.0,-0.99999,0.0,4e-05]
[1586494894215,168.85,6989.58,1.0,-0.99999,0.0,4e-05]
[1586494894256,168.85,6989.58,1.0,-0.99999,0.0,4e-05]
[1586494894445,168.85,6989.58,1.0,-0.99999,0.0,4e-05]
[1586494894474,168.85,6989.58,1.0,-0.99999,0.0,4e-05]
[1586494894522,168.85,6989.58,1.0,-0.99999,0.0,4e-05]
[1586494894753,168.77,6989.18,1.0,-0.99999,0.0,4e-05]
[1586494894860,168.77,6989.18,1.0,-0.99999,0.0,4e-05]
[1586494894883,168.77,6989.18,1.0,-0.99999,0.0,4e-05]
[1586494895161,168.77,6989.18,1.0,-0.99999,0.0,4e-05]
[1586494895261,168.77,6989.18,1.0,-0.99999,0.0,4e-05]
[1586494895274,168.77,6989.18,1.0,-0.99999,0.0,4e-05]
[1586494895662,168.77,6989.18,1.0,-0.99999,0.0,4e-05]
[1586494896451,168.69,6987.16,1.0,-0.99999,0.0,4e-05]
[1586494896505,168.69,6987.16,1.0,-0.99999,0.0,4e-05]
[1586494896761,168.61,6992.4,1.0,-0.99999,0.0,4e-05]
[1586494897767,168.52,6995.44,1.0,-0.99999,0.0,5e-05]
[1586494898460,168.52,6995.44,1.0,-0.99999,0.0,5e-05]
[1586494898546,168.52,6995.44,1.0,-0.99999,0.0,5e-05]
[1586494898774,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494898794,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494898944,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494899059,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494899177,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494899459,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494899522,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494899721,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494899775,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494900126,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494900188,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494900194,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494900300,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494900470,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494900761,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494900769,168.43,6999.65,1.0,-0.99999,0.0,5e-05]
[1586494900796,168.47,7000.24,1.0,-0.99999,0.0,5e-05]
[1586494900853,168.47,7000.24,1.0,-0.99999,0.0,5e-05]
[1586494900890,168.47,7000.24,1.0,-0.99999,0.0,5e-05]
[1586494900914,168.47,7000.24,1.0,-0.99999,0.0,5e-05]
[1586494901503,168.47,7000.24,1.0,-0.99999,0.0,5e-05]
[1586494901521,168.47,7000.24,1.0,-0.99999,0.0,5e-05]
[1586494901534,168.47,7000.24,1.0,-0.99999,0.0,5e-05]
[1586494901566,168.47,7000.24,1.0,-0.99999,0.0,5e-05]
[1586494902092,168.37,6999.24,1.0,-0.99999,0.0,5e-05]
[1586494902113,168.37,6999.24,1.0,-0.99999,0.0,5e-05]
[1586494902513,168.37,6999.24,1.0,-0.99999,0.0,5e-05]
[1586494902561,168.37,6999.24,1.0,-0.99999,0.0,5e-05]
[1586494902693,168.37,6999.24,1.0,-0.99999,0.0,5e-05]
[1586494902838,168.26,7000.9,1.0,-0.99999,0.0,5e-05]
[1586494903459,168.26,7000.9,1.0,-0.99999,0.0,5e-05]
[1586494903617,168.26,7000.9,1.0,-0.99999,0.0,5e-05]
[1586494904089,168.16,7003.59,1.0,-0.99999,0.0,5e-05]
[1586494904287,168.16,7003.59,1.0,-0.99999,0.0,5e-05]
[1586494904476,168.16,7003.59,1.0,-0.99999,0.0,5e-05]
[1586494904647,168.16,7003.59,1.0,-0.99999,0.0,5e-05]
[1586494904800,168.16,7003.59,1.0,-0.99999,0.0,5e-05]
[1586494904877,168.04,7006.15,1.0,-0.99999,0.0,6e-05]
[1586494905823,167.92,7011.51,1.0,-0.99999,0.0,6e-05]
[1586494906832,167.8,7008.88,1.0,-0.99999,0.0,6e-05]
[1586494907839,167.67,7013.53,1.0,-0.99999,0.0,6e-05]
[1586494908604,167.67,7013.53,1.0,-0.99999,0.0,6e-05]
[1586494908764,167.67,7013.53,1.0,-0.99999,0.0,6e-05]
[1586494908783,167.67,7013.53,1.0,-0.99999,0.0,6e-05]
[1586494909060,167.54,7014.37,1.0,-0.99999,0.0,6e-05]
[1586494909063,167.54,7014.37,1.0,-0.99999,0.0,6e-05]
[1586494909322,167.54,7014.37,1.0,-0.99999,0.0,6e-05]
[1586494909325,167.54,7014.37,1.0,-0.99999,0.0,6e-05]
[1586494909538,167.54,7014.37,1.0,-0.99999,0.0,6e-05]
[1586494909545,167.54,7014.37,1.0,-0.99999,0.0,6e-05]
[1586494909791,167.54,7014.37,1.0,-0.99999,0.0,6e-05]
[1586494909802,167.54,7014.37,1.0,-0.99999,0.0,6e-05]
[1586494909898,167.4,7016.34,1.0,-0.99999,0.0,6e-05]
[1586494910026,167.4,7016.34,1.0,-0.99999,0.0,6e-05]
[1586494910127,167.4,7016.34,1.0,-0.99999,0.0,6e-05]
[1586494910371,167.4,7016.34,1.0,-0.99999,0.0,6e-05]
[1586494910379,167.4,7016.34,1.0,-0.99999,0.0,6e-05]
[1586494910650,167.4,7016.34,1.0,-0.99999,0.0,6e-05]
[1586494910654,167.4,7016.34,1.0,-0.99999,0.0,6e-05]
[1586494910859,167.26,7019.51,1.0,-0.99999,0.0,7e-05]
[1586494910927,167.26,7019.51,1.0,-0.99999,0.0,7e-05]
[1586494910941,167.26,7019.51,1.0,-0.99999,0.0,7e-05]
[1586494911416,167.26,7019.51,1.0,-0.99999,0.0,7e-05]
[1586494911446,167.26,7019.51,1.0,-0.99999,0.0,7e-05]
[1586494911533,167.26,7019.51,1.0,-0.99999,0.0,7e-05]
[1586494911874,167.11,7019.67,1.0,-0.99999,0.0,7e-05]
[1586494914510,166.8,7020.94,1.0,-0.99999,0.0,7e-05]
[1586494914888,166.64,7025.66,1.0,-0.99999,0.0,7e-05]
[1586494915735,166.64,7025.66,1.0,-0.99999,0.0,7e-05]
[1586494918110,166.11,7025.57,1.0,-0.99999,0.0,7e-05]
[1586494920091,165.74,7025.08,1.0,-0.99999,0.0,6e-05]
[1586494921055,165.54,7025.18,1.0,-0.99999,0.0,6e-05]
[1586494923611,165.14,7021.9,1.0,-0.99999,0.0,6e-05]
[1586494923951,165.33,7017.68,1.0,-0.99999,0.0,5e-05]
[1586494924630,165.33,7017.68,1.0,-0.99999,0.0,5e-05]
[1586494924786,165.33,7017.68,1.0,-0.99999,0.0,5e-05]
[1586494924926,165.33,7017.68,1.0,-0.99999,0.0,5e-05]
[1586494925154,165.12,7018.6,1.0,-0.99999,0.0,5e-05]
[1586494925964,164.91,7014.04,1.0,-0.99999,0.0,5e-05]
[1586494926971,165.11,7012.38,1.0,-0.99999,0.0,5e-05]
[1586494927978,165.31,7008.88,1.0,-0.99999,0.0,4e-05]
[1586494928985,165.5,7004.38,1.0,-0.99999,0.0,4e-05]
[1586494929463,165.5,7004.38,1.0,-0.99999,0.0,4e-05]
[1586494931535,165.09,7002.48,1.0,-0.99999,0.0,4e-05]
[1586494933013,164.66,6998.72,1.0,-0.99999,0.0,3e-05]
[1586494934019,164.44,7000.82,1.0,-0.99999,0.0,3e-05]
[1586494937042,163.78,7007.03,1.0,-0.99999,0.0,3e-05]
[1586494938047,163.55,7009.34,1.0,-0.99999,0.0,4e-05]
[1586494938385,163.55,7009.34,1.0,-0.99999,0.0,4e-05]
[1586494939429,163.31,7008.29,1.0,-0.99999,0.0,3e-05]
[1586494941802,162.83,7005.65,1.0,-0.99999,0.0,3e-05]
[1586494948118,161.97,6997.39,1.0,-1.0,0.0,2e-05]
[1586494949127,162.19,6995.46,1.0,-1.0,0.0,2e-05]
[1586494949563,162.19,6995.46,1.0,-1.0,0.0,2e-05]
[1586494951140,162.69,6987.9,1.0,-1.0,0.0,2e-05]
[1586494952146,162.45,6985.01,1.0,-1.0,0.0,2e-05]
[1586494954159,162.94,6980.46,1.0,-1.0,0.0,2e-05]
[1586494955166,163.18,6974.49,1.0,-1.0,0.0,2e-05]
[1586494956174,163.42,6975.1,1.0,-1.0,0.0,2e-05]
[1586494960824,164.31,6973.99,1.0,-1.0,0.0,2e-05]
[1586494964213,164.9,6967.94,1.0,-1.0,0.0,2e-05]
[1586494965238,165.1,6965.44,1.0,-1.0,0.0,2e-05]
[1586494965958,165.1,6965.44,1.0,-1.0,0.0,2e-05]
[1586494968079,165.48,6964.68,1.0,-1.0,0.0,2e-05]
[1586494969265,165.86,6957.27,1.0,-1.0,0.0,1e-05]
[1586494970213,166.04,6955.73,1.0,-1.0,0.0,1e-05]
[1586494972272,166.22,6954.18,1.0,-1.0,0.0,1e-05]
[1586494972287,166.39,6951.12,1.0,-1.0,0.0,1e-05]
[1586494973213,166.56,6946.26,1.0,-1.0,0.0,1e-05]
[1586494974301,166.73,6946.04,1.0,-1.0,0.0,1e-05]
[1586494977320,166.9,6941.77,1.0,-1.0,0.0,1e-05]
[1586494978329,166.75,6931.76,1.0,-1.0,0.0,1e-05]
[1586494979213,166.59,6928.38,1.0,-1.0,0.0,1e-05]
[1586494980343,166.44,6927.3,1.0,-1.0,0.0,1e-05]
[1586494982213,166.45,6922.81,1.0,-1.0,0.0,1e-05]
[1586494983364,166.62,6922.81,1.0,-1.0,0.0,1e-05]
[1586494988398,166.33,6928.27,1.0,-1.0,0.0,1e-05]
[1586494989405,166.17,6931.92,1.0,-1.0,0.0,1e-05]
[1586494990414,166.01,6934.0,1.0,-1.0,0.0,1e-05]
[1586494991421,165.84,6937.32,1.0,-1.0,0.0,1e-05]
[1586494992163,165.84,6937.32,1.0,-1.0,0.0,1e-05]
[1586494992428,165.67,6940.62,1.0,-1.0,0.0,1e-05]
[1586494993434,165.5,6942.21,1.0,-1.0,0.0,1e-05]
[1586494995447,165.14,6952.96,1.0,-1.0,0.0,1e-05]
[1586494995891,165.14,6952.96,1.0,-1.0,0.0,1e-05]
[1586494996455,164.95,6959.38,1.0,-1.0,0.0,1e-05]
[1586494997462,164.77,6960.31,1.0,-1.0,0.0,1e-05]
[1586495000481,164.18,6965.22,1.0,-1.0,0.0,1e-05]
[1586495001490,163.98,6965.47,1.0,-1.0,0.0,1e-05]
[1586495002225,163.98,6965.47,1.0,-1.0,0.0,1e-05]
[1586495007532,162.7,6971.23,1.0,-1.0,0.0,1e-05]
[1586495008538,162.48,6973.68,1.0,-1.0,0.0,1e-05]
[1586495009545,162.25,6977.34,1.0,-1.0,0.0,1e-05]
[1586495010553,162.01,6972.71,1.0,-1.0,0.0,1e-05]
[1586495011559,161.78,6972.04,1.0,-1.0,0.0,1e-05]
[1586495016595,160.55,6977.01,1.0,-1.0,0.0,1e-05]
[1586495017602,160.3,6977.39,1.0,-1.0,0.0,1e-05]
[1586495022637,158.98,6980.09,1.0,-1.0,0.0,1e-05]
[1586495027670,157.6,6986.75,1.0,-1.0,0.0,1e-05]
[1586495028678,157.32,6986.78,1.0,-1.0,0.0,1e-05]
[1586495032077,156.46,6987.43,1.0,-1.0,0.0,1e-05]
[1586495037741,154.69,6986.67,1.0,-1.0,0.0,1e-05]
[1586495042647,153.48,6986.83,1.0,-1.0,0.0,0.0]
[1586495045796,152.26,6981.28,1.0,-1.0,0.0,0.0]
[1586495049602,151.33,6981.63,1.0,-1.0,0.0,0.0]
[1586495053605,150.09,6984.54,1.0,-1.0,0.0,0.0]
[1586495054859,149.46,6988.94,1.0,-1.0,0.0,0.0]
[1586495055866,149.15,6988.25,1.0,-1.0,0.0,0.0]
[1586495058892,148.22,6991.34,1.0,-1.0,0.0,0.0]
[1586495059848,148.22,6991.34,1.0,-1.0,0.0,0.0]
[1586495063927,146.66,6995.48,1.0,-1.0,0.0,0.0]
[1586495066949,145.74,6996.82,1.0,-1.0,0.0,0.0]
[1586495071983,144.21,6993.63,1.0,-1.0,0.0,0.0]
[1586495073997,143.6,6993.36,1.0,-1.0,0.0,0.0]
[1586495075425,143.3,6995.39,1.0,-1.0,0.0,0.0]
[1586495077553,142.7,6996.52,1.0,-1.0,0.0,0.0]
[1586495079686,142.1,6995.57,1.0,-1.0,0.0,0.0]
[1586495085075,140.34,6998.79,1.0,-1.0,0.0,0.0]
[1586495085587,140.34,6998.79,1.0,-1.0,0.0,0.0]
[1586495087711,139.77,6999.98,1.0,-1.0,0.0,0.0]
[1586495089678,139.2,6996.79,1.0,-1.0,0.0,0.0]
[1586495093131,138.08,6993.83,1.0,-1.0,0.0,0.0]
[1586495098164,136.73,6990.71,1.0,-1.0,0.0,0.0]
[1586495099570,136.46,6989.37,1.0,-1.0,0.0,0.0]
[1586495105213,134.9,6989.45,1.0,-1.0,0.0,0.0]
[1586495105607,134.9,6989.45,1.0,-1.0,0.0,0.0]
[1586495107529,134.4,6989.39,1.0,-1.0,0.0,0.0]
[1586495111213,133.41,6993.22,1.0,-1.0,0.0,0.0]
[1586495116291,132.23,6993.0,1.0,-1.0,0.0,0.0]
[1586495116461,132.23,6993.0,1.0,-1.0,0.0,0.0]
[1586495118603,131.77,6993.82,1.0,-1.0,0.0,0.0]
[1586495121327,131.1,6990.57,1.0,-1.0,0.0,0.0]
[1586495126364,130.02,6990.85,1.0,-1.0,0.0,0.0]
[1586495131398,129.0,6990.3,1.0,-1.0,0.0,0.0]
[1586495133476,128.61,6989.84,1.0,-1.0,0.0,0.0]
[1586495135356,128.22,6989.76,1.0,-1.0,0.0,0.0]
[1586495136243,128.22,6989.76,1.0,-1.0,0.0,0.0]
[1586495138220,127.67,6985.97,1.0,-1.0,0.0,0.0]
[1586495140461,127.31,6982.04,1.0,-1.0,0.0,0.0]
[1586495145497,126.46,6982.23,1.0,-1.0,0.0,0.0]
[1586495148374,126.13,6982.07,1.0,-1.0,0.0,0.0]
[1586495150309,125.66,6979.44,1.0,-1.0,0.0,0.0]
[1586495152462,125.51,6978.94,1.0,-1.0,0.0,0.0]
[1586495154362,125.21,6978.47,1.0,-1.0,0.0,0.0]
[1586495154559,124.92,6973.71,1.0,-1.0,0.0,0.0]
[1586495155566,124.78,6972.29,1.0,-1.0,0.0,0.0]
[1586495156571,124.78,6972.29,1.0,-1.0,0.0,0.0]
[1586495156574,124.65,6968.12,1.0,-1.0,0.0,0.0]
[1586495157580,124.51,6965.61,1.0,-1.0,0.0,0.0]
[1586495159595,124.24,6964.0,1.0,-1.0,0.0,0.0]
[1586495161608,123.99,6966.71,1.0,-1.0,0.0,0.0]
[1586495162617,123.86,6971.27,1.0,-1.0,0.0,0.0]
[1586495163622,123.74,6971.43,1.0,-1.0,0.0,0.0]
[1586495164293,123.74,6971.43,1.0,-1.0,0.0,0.0]
[1586495169664,123.05,6974.02,1.0,-1.0,0.0,0.0]
[1586495169760,123.05,6974.02,1.0,-1.0,0.0,0.0]
[1586495173141,122.73,6974.6,1.0,-1.0,0.0,0.0]
[1586495178729,122.17,6975.81,1.0,-1.0,0.0,0.0]
[1586495181063,122.01,6977.11,1.0,-1.0,0.0,0.0]
[1586495184769,121.71,6982.66,1.0,-1.0,0.0,0.0]
[1586495185777,121.65,6982.8,1.0,-1.0,0.0,0.0]
[1586495186644,121.65,6982.8,1.0,-1.0,0.0,0.0]
[1586495191819,121.3,6985.26,1.0,-1.0,0.0,0.0]
[1586495192621,121.3,6985.26,1.0,-1.0,0.0,0.0]
[1586495194499,121.2,6986.3,1.0,-1.0,0.0,0.0]
[1586495196666,121.11,6985.22,1.0,-1.0,0.0,0.0]
[1586495201888,120.88,6984.73,1.0,-1.0,0.0,0.0]
[1586495202518,120.88,6984.73,1.0,-1.0,0.0,0.0]
[1586495207932,120.73,6985.8,1.0,-1.0,0.0,0.0]
[1586495212967,120.64,6985.99,1.0,-1.0,0.0,0.0]
[1586495217334,120.6,6986.73,1.0,-1.0,0.0,0.0]
[1586495222776,120.57,6987.47,1.0,-1.0,0.0,0.0]
[1586495228072,120.58,6989.05,1.0,-1.0,0.0,0.0]
[1586495233106,120.62,6990.64,1.0,-1.0,0.0,0.0]
[1586495238141,120.69,6992.13,1.0,-1.0,0.0,0.0]
[1586495239561,120.7,6992.35,1.0,-1.0,0.0,0.0]
[1586495247204,120.86,6997.97,1.0,-1.0,0.0,0.0]
[1586495247470,120.86,6997.97,1.0,-1.0,0.0,0.0]
[1586495250224,120.93,7000.22,1.0,-1.0,0.0,0.0]
[1586495253237,120.98,7001.34,1.0,-1.0,0.0,0.0]
[1586495258281,121.15,6998.23,1.0,-1.0,0.0,0.0]
[1586495262673,121.27,6997.95,1.0,-1.0,0.0,0.0]
[1586495264763,121.34,6994.74,1.0,-1.0,0.0,0.0]
[1586495267213,121.44,6992.25,1.0,-1.0,0.0,0.0]
[1586495270557,121.54,6994.13,1.0,-1.0,0.0,0.0]
[1586495274392,121.69,6997.72,1.0,-1.0,0.0,0.0]
[1586495275724,121.73,6999.53,1.0,-1.0,0.0,0.0]
[1586495281441,121.97,7000.55,1.0,-1.0,0.0,0.0]
[1586495286477,122.17,6999.51,1.0,-1.0,0.0,0.0]
[1586495286574,122.17,6999.51,1.0,-1.0,0.0,0.0]
[1586495288022,122.22,6998.47,1.0,-1.0,0.0,0.0]
[1586495288213,122.26,6995.29,1.0,-1.0,0.0,0.0]
[1586495289498,122.3,6994.12,1.0,-1.0,0.0,0.0]
[1586495290125,122.3,6994.12,1.0,-1.0,0.0,0.0]
[1586495294213,122.52,6991.15,1.0,-1.0,0.0,0.0]
[1586495294292,122.52,6991.15,1.0,-1.0,0.0,0.0]
[1586495298015,122.66,6992.69,1.0,-1.0,0.0,0.0]
[1586495303595,122.94,6991.21,1.0,-1.0,0.0,0.0]
[1586495308631,123.18,6993.24,1.0,-1.0,0.0,0.0]
[1586495310913,123.28,6994.63,1.0,-1.0,0.0,0.0]
[1586495316686,123.57,6993.97,1.0,-1.0,0.0,0.0]
[1586495317299,123.57,6993.97,1.0,-1.0,0.0,0.0]
[1586495322728,123.93,6994.27,1.0,-1.0,0.0,0.0]
[1586495325749,124.78,6997.01,1.0,-1.0,0.0,0.0]
[1586495330299,127.18,6997.11,1.0,-1.0,0.0,0.0]
[1586495335821,127.17,6995.35,1.0,-1.0,0.0,0.0]
[1586495340856,127.19,6994.31,1.0,-1.0,0.0,0.0]
[1586495345892,127.24,6994.59,1.0,-1.0,0.0,0.0]
[1586495348591,127.27,6994.8,1.0,-1.0,0.0,0.0]
[1586495351792,127.32,6994.66,1.0,-1.0,0.0,0.0]
[1586495355645,127.39,6991.47,1.0,-1.0,0.0,0.0]
[1586495355962,127.41,6987.89,1.0,-1.0,0.0,0.0]
[1586495356591,127.41,6987.89,1.0,-1.0,0.0,0.0]
[1586495356969,127.43,6987.19,1.0,-1.0,0.0,0.0]
[1586495362003,127.55,6987.07,1.0,-1.0,0.0,0.0]
[1586495362581,127.55,6987.07,1.0,-1.0,0.0,0.0]
[1586495366032,127.66,6990.8,1.0,-1.0,0.0,0.0]
[1586495371066,127.8,6990.93,1.0,-1.0,0.0,0.0]
[1586495373804,127.87,6991.15,1.0,-1.0,0.0,0.0]
[1586495379123,128.07,6991.98,1.0,-1.0,0.0,0.0]
[1586495384156,128.25,6992.14,1.0,-1.0,0.0,0.0]
[1586495390200,128.48,6993.84,1.0,-1.0,0.0,0.0]
[1586495395233,128.68,6994.14,1.0,-1.0,0.0,0.0]
[1586495400269,128.9,6993.19,1.0,-1.0,0.0,0.0]
[1586495405303,129.12,6993.89,1.0,-1.0,0.0,0.0]
[1586495409849,129.3,6995.18,1.0,-1.0,0.0,0.0]
[1586495416381,129.63,6997.93,1.0,-1.0,0.0,0.0]
[1586495421083,129.81,6999.0,1.0,-1.0,0.0,0.0]
[1586495426450,130.05,6998.65,1.0,-1.0,0.0,0.0]
[1586495431485,130.2,6999.39,1.0,-1.0,0.0,0.0]
[1586495436521,130.37,6999.54,1.0,-1.0,0.0,0.0]
[1586495441555,130.52,6999.24,1.0,-1.0,0.0,0.0]
[1586495446593,130.67,7000.05,1.0,-1.0,0.0,0.0]
[1586495451630,130.74,7002.85,1.0,-1.0,0.0,0.0]
[1586495453081,130.73,7003.02,1.0,-1.0,0.0,0.0]
[1586495457671,130.73,7007.77,1.0,-1.0,0.0,0.0]
[1586495459160,130.73,7008.44,1.0,-1.0,0.0,0.0]
[1586495463269,130.73,7009.27,1.0,-1.0,0.0,0.0]
[1586495465200,130.73,7008.26,1.0,-1.0,0.0,0.0]
[1586495470761,130.73,7008.11,1.0,-1.0,0.0,0.0]
[1586495471589,130.73,7008.4,1.0,-1.0,0.0,0.0]
[1586495476804,130.72,7008.83,1.0,-1.0,0.0,0.0]
[1586495478987,130.72,7008.86,1.0,-1.0,0.0,0.0]
[1586495482844,130.72,7006.59,1.0,-1.0,0.0,0.0]
[1586495485725,130.71,7006.42,1.0,-1.0,0.0,0.0]
[1586495490901,130.7,7004.21,1.0,-1.0,0.0,0.0]
[1586495493884,130.7,7003.67,1.0,-1.0,0.0,0.0]
[1586495494924,130.69,7003.54,1.0,-1.0,0.0,0.0]
[1586495499965,130.72,7002.18,1.0,-1.0,0.0,0.0]
[1586495504417,130.75,7002.44,1.0,-1.0,0.0,0.0]
[1586495509240,130.78,7002.73,1.0,-1.0,0.0,0.0]
[1586495515069,130.87,7000.5,1.0,-1.0,0.0,0.0]
[1586495517207,130.91,6999.99,1.0,-1.0,0.0,0.0]
[1586495524132,131.08,6999.74,1.0,-1.0,0.0,0.0]
[1586495528366,131.17,6999.29,1.0,-1.0,0.0,0.0]
[1586495530080,131.19,6999.23,1.0,-1.0,0.0,0.0]
[1586495535208,131.42,6996.3,1.0,-1.0,0.0,0.0]
[1586495540213,131.66,6995.03,1.0,-1.0,0.0,0.0]
[1586495545278,131.91,6993.35,1.0,-1.0,0.0,0.0]
[1586495548627,132.06,6993.04,1.0,-1.0,0.0,0.0]
[1586495554342,132.38,6991.43,1.0,-1.0,0.0,0.0]
[1586495559379,132.64,6991.36,1.0,-1.0,0.0,0.0]
[1586495564413,132.91,6990.3,1.0,-1.0,0.0,0.0]
[1586495565102,132.91,6990.3,1.0,-1.0,0.0,0.0]
[1586495570244,133.22,6993.21,1.0,-1.0,0.0,0.0]
[1586495573213,133.31,6996.93,1.0,-1.0,0.0,0.0]
[1586495578512,133.34,6998.17,1.0,-1.0,0.0,0.0]
[1586495581108,133.34,6999.19,1.0,-1.0,0.0,0.0]
[1586495582376,133.34,6998.27,1.0,-1.0,0.0,0.0]
[1586495587575,133.36,6997.1,1.0,-1.0,0.0,0.0]
[1586495590653,133.39,6994.82,1.0,-1.0,0.0,0.0]
[1586495592902,133.45,6994.58,1.0,-1.0,0.0,0.0]
[1586495598651,133.65,6994.22,1.0,-1.0,0.0,0.0]
[1586495599051,133.65,6994.22,1.0,-1.0,0.0,0.0]
[1586495604694,133.81,6994.26,1.0,-1.0,0.0,0.0]
[1586495605888,133.83,6994.24,1.0,-1.0,0.0,0.0]
[1586495611744,134.01,6992.9,1.0,-1.0,0.0,0.0]
[1586495617784,134.22,6992.91,1.0,-1.0,0.0,0.0]
[1586495622820,134.38,6993.15,1.0,-1.0,0.0,0.0]
[1586495624201,134.38,6993.15,1.0,-1.0,0.0,0.0]
[1586495629867,134.56,6993.19,1.0,-1.0,0.0,0.0]
[1586495634903,134.69,6992.96,1.0,-1.0,0.0,0.0]
[1586495639939,134.79,6992.77,1.0,-1.0,0.0,0.0]
[1586495644972,134.89,6994.26,1.0,-1.0,0.0,0.0]
[1586495650007,134.93,6994.04,1.0,-1.0,0.0,0.0]
[1586495657057,135.0,6993.67,1.0,-1.0,0.0,0.0]
[1586495662091,135.06,6993.99,1.0,-1.0,0.0,0.0]
[1586495663983,135.06,6994.13,1.0,-1.0,0.0,0.0]
[1586495665560,135.08,6991.73,1.0,-1.0,0.0,0.0]
[1586495670410,135.26,6988.7,1.0,-1.0,0.0,0.0]
[1586495671157,136.05,6985.05,1.0,-1.0,0.0,0.0]
[1586495671434,136.05,6985.05,1.0,-1.0,0.0,0.0]
[1586495672163,136.09,6984.18,1.0,-1.0,0.0,0.0]
[1586495674623,136.18,6982.51,1.0,-1.0,0.0,0.0]
[1586495675184,136.23,6978.74,1.0,-1.0,0.0,0.0]
[1586495676189,136.27,6977.06,1.0,-1.0,0.0,0.0]
[1586495681138,136.46,6978.63,1.0,-1.0,0.0,0.0]
[1586495685254,136.69,6982.86,1.0,-1.0,0.0,0.0]
[1586495688684,136.84,6982.29,1.0,-1.0,0.0,0.0]
[1586495692120,136.98,6981.86,1.0,-1.0,0.0,0.0]
[1586495693657,137.08,6979.32,1.0,-1.0,0.0,0.0]
[1586495695761,137.18,6976.95,1.0,-1.0,0.0,0.0]
[1586495701265,137.43,6977.73,1.0,-1.0,0.0,0.0]
[1586495701501,137.48,6977.77,1.0,-1.0,0.0,0.0]
[1586495704859,137.64,6975.82,1.0,-1.0,0.0,0.0]
[1586495710427,137.95,6975.03,1.0,-1.0,0.0,0.0]
[1586495710561,137.95,6975.03,1.0,-1.0,0.0,0.0]
[1586495716469,138.26,6977.05,1.0,-1.0,0.0,0.0]
[1586495717055,138.26,6977.05,1.0,-1.0,0.0,0.0]
[1586495719326,138.37,6979.75,1.0,-1.0,0.0,0.0]
[1586495724526,138.67,6983.22,1.0,-1.0,0.0,0.0]
[1586495729213,138.76,6988.41,1.0,-1.0,0.0,0.0]
[1586495734596,138.76,6989.95,1.0,-1.0,0.0,0.0]
[1586495739632,138.76,6991.18,1.0,-1.0,0.0,0.0]
[1586495744666,138.76,6992.09,1.0,-1.0,0.0,0.0]
[1586495749702,138.75,6991.74,1.0,-1.0,0.0,0.0]
[1586495754736,138.75,6990.12,1.0,-1.0,0.0,0.0]
[1586495757756,138.75,6987.85,1.0,-1.0,0.0,0.0]
[1586495759938,138.76,6987.1,1.0,-1.0,0.0,0.0]
[1586495765813,138.87,6985.02,1.0,-1.0,0.0,0.0]
[1586495770848,138.97,6984.47,1.0,-1.0,0.0,0.0]
[1586495771662,139.0,6983.92,1.0,-1.0,0.0,0.0]
[1586495775679,139.11,6981.23,1.0,-1.0,0.0,0.0]
[1586495780919,139.39,6981.15,1.0,-1.0,0.0,0.0]
[1586495785954,139.58,6982.45,1.0,-1.0,0.0,0.0]
[1586495790988,139.67,6984.11,1.0,-1.0,0.0,0.0]
[1586495796022,139.76,6984.29,1.0,-1.0,0.0,0.0]
[1586495801059,139.89,6981.76,1.0,-1.0,0.0,0.0]
[1586495806092,140.07,6981.61,1.0,-1.0,0.0,0.0]
[1586495811127,140.24,6982.35,1.0,-1.0,0.0,0.0]
[1586495816163,140.35,6983.0,1.0,-1.0,0.0,0.0]
[1586495821200,140.43,6982.59,1.0,-1.0,0.0,0.0]
[1586495826235,140.53,6981.96,1.0,-1.0,0.0,0.0]
[1586495828248,140.62,6977.19,1.0,-1.0,0.0,0.0]
[1586495833283,140.89,6978.37,1.0,-1.0,0.0,0.0]
[1586495838318,141.1,6977.85,1.0,-1.0,0.0,0.0]
[1586495843353,143.03,6977.28,1.0,-1.0,0.0,0.0]
[1586495848389,144.11,6976.68,1.0,-1.0,0.0,0.0]
[1586495853424,145.24,6978.12,1.0,-1.0,0.0,0.0]
[1586495858457,148.08,6978.46,1.0,-1.0,0.0,0.0]
[1586495863494,149.8,6977.18,1.0,-1.0,0.0,0.0]
[1586495864272,149.8,6977.18,1.0,-1.0,0.0,0.0]
[1586495869201,150.13,6976.87,1.0,-1.0,0.0,0.0]
[1586495874570,151.84,6977.35,1.0,-1.0,0.0,0.0]
[1586495879606,153.33,6977.3,1.0,-1.0,0.0,0.0]
[1586495884639,154.97,6977.06,1.0,-1.0,0.0,0.0]
[1586495886295,155.08,6976.94,1.0,-1.0,0.0,0.0]
[1586495891690,155.08,6976.7,1.0,-1.0,0.0,0.0]
[1586495896724,155.06,6975.98,1.0,-1.0,0.0,0.0]
[1586495901759,155.03,6975.99,1.0,-1.0,0.0,0.0]
[1586495906795,154.98,6976.19,1.0,-1.0,0.0,0.0]
[1586495911830,154.91,6975.35,1.0,-1.0,0.0,0.0]
[1586495916864,154.81,6974.27,1.0,-1.0,0.0,0.0]
[1586495917119,154.81,6974.27,1.0,-1.0,0.0,0.0]
[1586495919124,154.76,6974.09,1.0,-1.0,0.0,0.0]
[1586495924920,154.61,6973.66,1.0,-1.0,0.0,0.0]
[1586495929957,154.45,6973.68,1.0,-1.0,0.0,0.0]
[1586495934991,154.28,6973.17,1.0,-1.0,0.0,0.0]
[1586495940027,154.09,6973.13,1.0,-1.0,0.0,0.0]
[1586495945213,153.88,6973.04,1.0,-1.0,0.0,0.0]
[1586495951102,153.62,6971.12,1.0,-1.0,0.0,0.0]
[1586495956137,153.39,6968.51,1.0,-1.0,0.0,0.0]
[1586495957571,153.82,6967.67,1.0,-1.0,0.0,0.0]
[1586495961044,154.15,6964.31,1.0,-1.0,0.0,0.0]
[1586495961274,154.11,6962.87,1.0,-1.0,0.0,0.0]
[1586495966573,153.88,6960.16,1.0,-1.0,0.0,0.0]
[1586495967694,153.83,6958.78,1.0,-1.0,0.0,0.0]
[1586495968223,153.79,6955.39,1.0,-1.0,0.0,0.0]
[1586495969213,153.74,6955.41,1.0,-1.0,0.0,0.0]
[1586495972956,153.6,6955.38,1.0,-1.0,0.0,0.0]
[1586495973256,153.56,6959.25,1.0,-1.0,0.0,0.0]
[1586495974275,153.51,6958.63,1.0,-1.0,0.0,0.0]
[1586495974821,153.51,6958.63,1.0,-1.0,0.0,0.0]
[1586495980306,153.24,6960.08,1.0,-1.0,0.0,0.0]
[1586495983407,153.1,6959.13,1.0,-1.0,0.0,0.0]
[1586495984141,153.1,6959.13,1.0,-1.0,0.0,0.0]
[1586495984410,153.06,6958.3,1.0,-1.0,0.0,0.0]
[1586495986619,152.97,6954.3,1.0,-1.0,0.0,0.0]
[1586495992389,152.73,6953.1,1.0,-1.0,0.0,0.0]
[1586495997007,152.54,6952.2,1.0,-1.0,0.0,0.0]
[1586496001275,152.39,6951.34,1.0,-1.0,0.0,0.0]
[1586496003717,152.3,6948.84,1.0,-1.0,0.0,0.0]
[1586496005936,152.25,6944.98,1.0,-1.0,0.0,0.0]
[1586496011522,152.14,6945.81,1.0,-1.0,0.0,0.0]
[1586496011892,152.14,6945.81,1.0,-1.0,0.0,0.0]
[1586496017566,152.07,6942.97,1.0,-1.0,0.0,0.0]
[1586496019143,152.07,6943.3,1.0,-1.0,0.0,0.0]
[1586496024615,152.06,6942.04,1.0,-1.0,0.0,0.0]
[1586496027375,152.06,6941.51,1.0,-1.0,0.0,0.0]
[1586496029892,152.09,6938.26,1.0,-1.0,0.0,0.0]
[1586496035691,152.15,6934.51,1.0,-1.0,0.0,0.0]
[1586496040726,152.23,6933.78,1.0,-1.0,0.0,0.0]
[1586496044769,152.31,6933.51,1.0,-1.0,0.0,0.0]
[1586496048782,152.4,6938.8,1.0,-1.0,0.0,0.0]
[1586496050795,152.45,6941.49,1.0,-1.0,0.0,0.0]
[1586496052955,152.5,6942.09,1.0,-1.0,0.0,0.0]
[1586496053816,152.53,6946.83,1.0,-1.0,0.0,0.0]
[1586496054824,152.55,6946.91,1.0,-1.0,0.0,0.0]
[1586496058995,152.67,6946.49,1.0,-1.0,0.0,0.0]
[1586496064895,152.86,6948.35,1.0,-1.0,0.0,0.0]
[1586496069931,153.04,6949.14,1.0,-1.0,0.0,0.0]
[1586496071188,153.08,6949.49,1.0,-1.0,0.0,0.0]
[1586496073958,153.19,6952.68,1.0,-1.0,0.0,0.0]
[1586496078992,153.38,6953.42,1.0,-1.0,0.0,0.0]
[1586496084028,153.54,6955.25,1.0,-1.0,0.0,0.0]
[1586496086806,153.58,6954.75,1.0,-1.0,0.0,0.0]
[1586496092084,153.68,6957.11,1.0,-1.0,0.0,0.0]
[1586496097118,153.72,6960.46,1.0,-1.0,0.0,0.0]
[1586496099134,153.71,6963.11,1.0,-1.0,0.0,0.0]
[1586496104168,153.69,6964.49,1.0,-1.0,0.0,0.0]
[1586496105863,153.68,6964.93,1.0,-1.0,0.0,0.0]
[1586496107605,153.67,6963.43,1.0,-1.0,0.0,0.0]
[1586496113213,153.64,6962.6,1.0,-1.0,0.0,0.0]
[1586496113824,153.64,6962.6,1.0,-1.0,0.0,0.0]
[1586496119274,153.62,6965.59,1.0,-1.0,0.0,0.0]
[1586496119536,153.62,6965.59,1.0,-1.0,0.0,0.0]
[1586496125213,153.59,6968.83,1.0,-1.0,0.0,0.0]
[1586496127489,153.58,6969.17,1.0,-1.0,0.0,0.0]
[1586496133372,153.55,6967.87,1.0,-1.0,0.0,0.0]
[1586496138407,153.52,6966.73,1.0,-1.0,0.0,0.0]
[1586496143213,153.5,6963.55,1.0,-1.0,0.0,0.0]
[1586496148475,153.47,6961.41,1.0,-1.0,0.0,0.0]
[1586496153511,153.44,6960.19,1.0,-1.0,0.0,0.0]
[1586496158545,153.44,6961.23,1.0,-1.0,0.0,0.0]
[1586496163580,153.41,6960.96,1.0,-1.0,0.0,0.0]
[1586496168616,153.38,6964.65,1.0,-1.0,0.0,0.0]
[1586496170631,153.37,6967.94,1.0,-1.0,0.0,0.0]
[1586496172643,153.36,6968.79,1.0,-1.0,0.0,0.0]
[1586496177679,153.33,6969.47,1.0,-1.0,0.0,0.0]
[1586496182714,153.3,6968.22,1.0,-1.0,0.0,0.0]
[1586496185735,153.28,6965.07,1.0,-1.0,0.0,0.0]
[1586496190771,153.25,6963.4,1.0,-1.0,0.0,0.0]
[1586496195806,153.22,6962.29,1.0,-1.0,0.0,0.0]
[1586496198114,153.21,6961.54,1.0,-1.0,0.0,0.0]
[1586496200277,153.2,6961.44,1.0,-1.0,0.0,0.0]
[1586496202506,153.19,6959.0,1.0,-1.0,0.0,0.0]
[1586496207889,153.36,6955.6,1.0,-1.0,0.0,0.0]
[1586496212924,153.54,6956.06,1.0,-1.0,0.0,0.0]
[1586496217579,153.68,6957.65,1.0,-1.0,0.0,0.0]
[1586496222993,153.79,6959.33,1.0,-1.0,0.0,0.0]
[1586496224573,153.8,6961.94,1.0,-1.0,0.0,0.0]
[1586496230043,153.78,6962.87,1.0,-1.0,0.0,0.0]
[1586496234216,153.76,6962.18,1.0,-1.0,0.0,0.0]
[1586496239110,153.77,6959.37,1.0,-1.0,0.0,0.0]
[1586496244145,153.81,6961.2,1.0,-1.0,0.0,0.0]
[1586496249180,153.8,6961.96,1.0,-1.0,0.0,0.0]
[1586496254215,153.78,6962.87,1.0,-1.0,0.0,0.0]
[1586496256913,153.77,6963.48,1.0,-1.0,0.0,0.0]
[1586496262271,153.75,6965.38,1.0,-1.0,0.0,0.0]
[1586496262392,153.75,6965.38,1.0,-1.0,0.0,0.0]
[1586496266213,153.74,6969.33,1.0,-1.0,0.0,0.0]
[1586496271334,153.72,6971.45,1.0,-1.0,0.0,0.0]
[1586496276369,153.7,6971.84,1.0,-1.0,0.0,0.0]
[1586496277325,153.7,6971.84,1.0,-1.0,0.0,0.0]
[1586496282410,153.67,6972.37,1.0,-1.0,0.0,0.0]
[1586496286502,153.66,6972.6,1.0,-1.0,0.0,0.0]
[1586496292116,153.63,6973.11,1.0,-1.0,0.0,0.0]
[1586496294020,153.62,6971.67,1.0,-1.0,0.0,0.0]
[1586496299529,153.59,6968.41,1.0,-1.0,0.0,0.0]
[1586496299651,153.59,6968.41,1.0,-1.0,0.0,0.0]
[1586496301764,153.58,6965.1,1.0,-1.0,0.0,0.0]
[1586496306578,153.56,6962.82,1.0,-1.0,0.0,0.0]
[1586496307505,153.56,6962.82,1.0,-1.0,0.0,0.0]
[1586496312619,153.54,6963.59,1.0,-1.0,0.0,0.0]
[1586496313287,153.54,6963.59,1.0,-1.0,0.0,0.0]
[1586496315481,153.53,6965.84,1.0,-1.0,0.0,0.0]
[1586496324704,153.46,6971.14,1.0,-1.0,0.0,0.0]
[1586496329738,153.43,6972.25,1.0,-1.0,0.0,0.0]
[1586496334774,153.39,6970.11,1.0,-1.0,0.0,0.0]
[1586496339402,153.36,6969.8,1.0,-1.0,0.0,0.0]
[1586496342642,153.33,6969.75,1.0,-1.0,0.0,0.0]
[1586496344582,153.31,6969.54,1.0,-1.0,0.0,0.0]
[1586496349879,153.26,6968.02,1.0,-1.0,0.0,0.0]
[1586496351640,153.25,6967.52,1.0,-1.0,0.0,0.0]
[1586496354915,153.21,6971.84,1.0,-1.0,0.0,0.0]
[1586496360957,153.15,6970.29,1.0,-1.0,0.0,0.0]
[1586496365992,153.1,6970.92,1.0,-1.0,0.0,0.0]
[1586496370098,153.06,6970.35,1.0,-1.0,0.0,0.0]
[1586496370390,153.06,6970.35,1.0,-1.0,0.0,0.0]
[1586496371441,153.05,6970.08,1.0,-1.0,0.0,0.0]
[1586496372359,153.04,6968.94,1.0,-1.0,0.0,0.0]
[1586496378074,153.86,6965.07,1.0,-1.0,0.0,0.0]
[1586496381380,153.82,6966.43,1.0,-1.0,0.0,0.0]
[1586496387138,153.96,6966.6,1.0,-1.0,0.0,0.0]
[1586496392173,154.34,6968.52,1.0,-1.0,0.0,0.0]
[1586496397208,154.29,6969.9,1.0,-1.0,0.0,0.0]
[1586496402243,154.23,6970.25,1.0,-1.0,0.0,0.0]
[1586496407277,154.18,6968.9,1.0,-1.0,0.0,0.0]
[1586496410223,154.14,6970.0,1.0,-1.0,0.0,0.0]
[1586496415334,154.08,6970.31,1.0,-1.0,0.0,0.0]
[1586496420370,154.02,6972.97,1.0,-1.0,0.0,0.0]
[1586496425403,153.96,6973.95,1.0,-1.0,0.0,0.0]
[1586496426023,153.96,6973.95,1.0,-1.0,0.0,0.0]
[1586496431445,153.88,6972.79,1.0,-1.0,0.0,0.0]
[1586496431711,153.88,6972.79,1.0,-1.0,0.0,0.0]
[1586496437213,153.8,6968.7,1.0,-1.0,0.0,0.0]
[1586496442522,153.73,6967.96,1.0,-1.0,0.0,0.0]
[1586496447558,153.65,6969.95,1.0,-1.0,0.0,0.0]
[1586496450580,153.67,6966.81,1.0,-1.0,0.0,0.0]
[1586496455613,153.66,6964.66,1.0,-1.0,0.0,0.0]
[1586496460650,153.66,6966.45,1.0,-1.0,0.0,0.0]
[1586496462917,153.64,6966.83,1.0,-1.0,0.0,0.0]
[1586496462969,153.64,6966.83,1.0,-1.0,0.0,0.0]
[1586496468705,153.58,6968.2,1.0,-1.0,0.0,0.0]
[1586496471885,153.55,6968.34,1.0,-1.0,0.0,0.0]
[1586496477767,153.5,6966.75,1.0,-1.0,0.0,0.0]
[1586496482803,153.46,6967.7,1.0,-1.0,0.0,0.0]
[1586496487838,153.42,6967.74,1.0,-1.0,0.0,0.0]
[1586496493880,153.39,6967.29,1.0,-1.0,0.0,0.0]
[1586496498915,153.34,6967.31,1.0,-1.0,0.0,0.0]
[1586496503949,153.31,6966.83,1.0,-1.0,0.0,0.0]
[1586496504348,153.31,6966.83,1.0,-1.0,0.0,0.0]
[1586496506272,153.31,6965.62,1.0,-1.0,0.0,0.0]
[1586496512006,153.45,6963.47,1.0,-1.0,0.0,0.0]
[1586496517041,153.62,6963.77,1.0,-1.0,0.0,0.0]
[1586496522075,153.77,6962.97,1.0,-1.0,0.0,0.0]
[1586496524708,153.83,6961.46,1.0,-1.0,0.0,0.0]
[1586496525825,153.87,6961.03,1.0,-1.0,0.0,0.0]
[1586496526365,153.92,6959.58,1.0,-1.0,0.0,0.0]
[1586496529125,154.06,6956.57,1.0,-1.0,0.0,0.0]
[1586496529906,154.06,6956.57,1.0,-1.0,0.0,0.0]
[1586496532145,154.21,6952.84,1.0,-1.0,0.0,0.0]
[1586496537180,154.46,6952.97,1.0,-1.0,0.0,0.0]
[1586496542213,154.71,6951.24,1.0,-1.0,0.0,0.0]
[1586496547250,154.97,6951.68,1.0,-1.0,0.0,0.0]
[1586496548854,155.02,6951.7,1.0,-1.0,0.0,0.0]
[1586496553293,155.28,6955.76,1.0,-1.0,0.0,0.0]
[1586496556185,155.38,6955.09,1.0,-1.0,0.0,0.0]
[1586496557198,155.44,6954.1,1.0,-1.0,0.0,0.0]
[1586496562356,155.76,6952.68,1.0,-1.0,0.0,0.0]
[1586496567392,156.03,6952.35,1.0,-1.0,0.0,0.0]
[1586496569278,156.14,6952.21,1.0,-1.0,0.0,0.0]
[1586496570107,156.14,6952.21,1.0,-1.0,0.0,0.0]
[1586496570225,156.14,6952.21,1.0,-1.0,0.0,0.0]
[1586496572519,156.3,6949.73,1.0,-1.0,0.0,0.0]
[1586496573901,156.35,6948.08,1.0,-1.0,0.0,0.0]
[1586496579474,156.69,6949.4,1.0,-1.0,0.0,0.0]
[1586496584510,156.96,6947.86,1.0,-1.0,0.0,0.0]
[1586496589545,157.24,6947.79,1.0,-1.0,0.0,0.0]
[1586496592498,157.36,6947.04,1.0,-1.0,0.0,0.0]
[1586496593497,157.47,6947.28,1.0,-1.0,0.0,0.0]
[1586496598608,157.75,6944.44,1.0,-1.0,0.0,0.0]
[1586496600912,157.86,6944.33,1.0,-1.0,0.0,0.0]
[1586496605213,158.15,6940.88,1.0,-1.0,0.0,0.0]
[1586496606276,158.15,6940.88,1.0,-1.0,0.0,0.0]
[1586496608213,158.32,6937.08,1.0,-1.0,0.0,0.0]
[1586496608617,158.32,6937.08,1.0,-1.0,0.0,0.0]
[1586496610486,158.38,6936.85,1.0,-1.0,0.0,0.0]
[1586496611213,158.76,6931.11,1.0,-1.0,0.0,0.0]
[1586496612315,158.76,6931.11,1.0,-1.0,0.0,0.0]
[1586496616735,159.02,6935.15,1.0,-1.0,0.0,0.0]
[1586496618713,159.08,6935.91,1.0,-1.0,0.0,0.0]
[1586496620213,159.23,6940.59,1.0,-1.0,0.0,0.0]
[1586496621769,159.29,6939.97,1.0,-1.0,0.0,0.0]
[1586496624172,159.39,6940.77,1.0,-1.0,0.0,0.0]
[1586496626213,159.55,6944.64,1.0,-1.0,0.0,0.0]
[1586496629213,159.72,6949.31,1.0,-1.0,0.0,0.0]
[1586496635193,159.88,6951.41,1.0,-1.0,0.0,0.0]
[1586496640902,160.12,6948.94,1.0,-1.0,0.0,0.0]
[1586496645936,160.26,6951.18,1.0,-1.0,0.0,0.0]
[1586496647173,160.28,6950.28,1.0,-1.0,0.0,0.0]
[1586496647931,160.31,6949.13,1.0,-1.0,0.0,0.0]
[1586496651979,160.5,6945.53,1.0,-1.0,0.0,0.0]
[1586496653620,160.61,6945.47,1.0,-1.0,0.0,0.0]
[1586496658311,160.83,6945.27,1.0,-1.0,0.0,0.0]
[1586496664064,161.17,6946.32,1.0,-1.0,0.0,0.0]
[1586496669098,161.41,6947.8,1.0,-1.0,0.0,0.0]
[1586496669308,161.41,6947.8,1.0,-1.0,0.0,0.0]
[1586496674132,161.48,6952.06,1.0,-1.0,0.0,0.0]
[1586496675849,161.48,6954.61,1.0,-1.0,0.0,0.0]
[1586496678247,161.48,6955.39,1.0,-1.0,0.0,0.0]
[1586496678885,161.48,6955.39,1.0,-1.0,0.0,0.0]
[1586496684203,161.48,6955.75,1.0,-1.0,0.0,0.0]
[1586496684351,161.48,6955.75,1.0,-1.0,0.0,0.0]
[1586496685485,161.48,6955.64,1.0,-1.0,0.0,0.0]
[1586496688516,161.48,6954.73,1.0,-1.0,0.0,0.0]
[1586496694272,161.74,6952.91,1.0,-1.0,0.0,0.0]
[1586496699309,161.74,6952.89,1.0,-1.0,0.0,0.0]
[1586496704342,161.74,6952.64,1.0,-1.0,0.0,0.0]
[1586496704987,161.74,6952.64,1.0,-1.0,0.0,0.0]
[1586496710385,161.73,6952.01,1.0,-1.0,0.0,0.0]
[1586496715420,161.73,6953.96,1.0,-1.0,0.0,0.0]
[1586496720454,161.72,6952.68,1.0,-1.0,0.0,0.0]
[1586496722038,161.72,6952.61,1.0,-1.0,0.0,0.0]
[1586496723182,161.72,6952.57,1.0,-1.0,0.0,0.0]
[1586496725213,162.02,6948.41,1.0,-1.0,0.0,0.0]
[1586496728213,162.1,6945.19,1.0,-1.0,0.0,0.0]
[1586496733546,162.31,6947.83,1.0,-1.0,0.0,0.0]
[1586496735560,162.34,6949.36,1.0,-1.0,0.0,0.0]
[1586496738331,162.36,6951.07,1.0,-1.0,0.0,0.0]
[1586496741827,162.35,6949.42,1.0,-1.0,0.0,0.0]
[1586496747646,162.39,6949.78,1.0,-1.0,0.0,0.0]
[1586496753687,162.45,6949.16,1.0,-1.0,0.0,0.0]
[1586496755286,162.49,6948.2,1.0,-1.0,0.0,0.0]
[1586496760737,162.63,6946.45,1.0,-1.0,0.0,0.0]
[1586496765771,162.83,6943.37,1.0,-1.0,0.0,0.0]
[1586496770213,163.09,6941.5,1.0,-1.0,0.0,0.0]
[1586496770697,163.09,6941.5,1.0,-1.0,0.0,0.0]
[1586496775842,163.35,6940.62,1.0,-1.0,0.0,0.0]
[1586496780877,163.62,6943.69,1.0,-1.0,0.0,0.0]
[1586496782213,163.68,6948.66,1.0,-1.0,0.0,0.0]
[1586496785213,163.68,6949.27,1.0,-1.0,0.0,0.0]
[1586496790946,163.68,6950.25,1.0,-1.0,0.0,0.0]
[1586496795981,163.67,6951.12,1.0,-1.0,0.0,0.0]
[1586496801017,163.67,6950.97,1.0,-1.0,0.0,0.0]
[1586496804535,163.67,6950.79,1.0,-1.0,0.0,0.0]
[1586496806051,163.67,6955.23,1.0,-1.0,0.0,0.0]
[1586496807057,163.67,6955.97,1.0,-1.0,0.0,0.0]
[1586496810080,163.66,6962.36,1.0,-1.0,0.0,0.0]
[1586496810212,163.66,6962.36,1.0,-1.0,0.0,0.0]
[1586496811086,163.66,6962.92,1.0,-1.0,0.0,0.0]
[1586496815249,163.66,6962.87,1.0,-1.0,0.0,0.0]
[1586496821155,163.65,6962.09,1.0,-1.0,0.0,0.0]
[1586496822905,163.65,6961.28,1.0,-1.0,0.0,0.0]
[1586496828204,163.64,6960.88,1.0,-1.0,0.0,0.0]
[1586496832813,163.63,6961.19,1.0,-1.0,0.0,0.0]
[1586496837269,163.61,6968.24,1.0,-1.0,0.0,0.0]
[1586496838275,163.61,6968.37,1.0,-1.0,0.0,0.0]
[1586496838476,163.61,6968.37,1.0,-1.0,0.0,0.0]
[1586496838744,163.61,6968.37,1.0,-1.0,0.0,0.0]
[1586496840080,163.6,6968.33,1.0,-1.0,0.0,0.0]
[1586496842139,163.6,6966.91,1.0,-1.0,0.0,0.0]
[1586496847340,163.57,6964.73,1.0,-1.0,0.0,0.0]
[1586496852375,163.54,6966.99,1.0,-1.0,0.0,0.0]
[1586496857410,163.51,6969.43,1.0,-1.0,0.0,0.0]
[1586496862443,163.47,6969.08,1.0,-1.0,0.0,0.0]
[1586496867479,163.42,6969.44,1.0,-1.0,0.0,0.0]
[1586496872515,163.37,6970.48,1.0,-1.0,0.0,0.0]
[1586496873458,163.37,6970.48,1.0,-1.0,0.0,0.0]
[1586496876532,163.33,6968.94,1.0,-1.0,0.0,0.0]
[1586496881579,163.26,6968.87,1.0,-1.0,0.0,0.0]
[1586496886612,163.18,6967.92,1.0,-1.0,0.0,0.0]
[1586496891649,163.1,6968.37,1.0,-1.0,0.0,0.0]
[1586496895915,163.03,6968.65,1.0,-1.0,0.0,0.0]
[1586496901720,162.92,6970.37,1.0,-1.0,0.0,0.0]
[1586496902290,162.92,6970.37,1.0,-1.0,0.0,0.0]
[1586496904062,162.88,6969.82,1.0,-1.0,0.0,0.0]
[1586496909778,162.75,6969.71,1.0,-1.0,0.0,0.0]
[1586496914666,162.66,6969.94,1.0,-1.0,0.0,0.0]
[1586496915059,162.64,6969.82,1.0,-1.0,0.0,0.0]
[1586496917349,162.59,6968.28,1.0,-1.0,0.0,0.0]
[1586496919379,162.54,6966.51,1.0,-1.0,0.0,0.0]
[1586496924883,162.39,6965.16,1.0,-1.0,0.0,0.0]
[1586496929918,162.26,6964.35,1.0,-1.0,0.0,0.0]
[1586496934953,162.12,6962.92,1.0,-1.0,0.0,0.0]
[1586496936146,162.09,6962.63,1.0,-1.0,0.0,0.0]
[1586496942001,161.93,6960.82,1.0,-1.0,0.0,0.0]
[1586496947038,161.8,6961.67,1.0,-1.0,0.0,0.0]
[1586496952071,161.68,6964.35,1.0,-1.0,0.0,0.0]
[1586496952947,161.68,6964.35,1.0,-1.0,0.0,0.0]
[1586496958114,161.53,6965.83,1.0,-1.0,0.0,0.0]
[1586496961322,161.45,6966.35,1.0,-1.0,0.0,0.0]
[1586496967178,161.3,6967.66,1.0,-1.0,0.0,0.0]
[1586496974047,161.16,6967.19,1.0,-1.0,0.0,0.0]
[1586496979261,161.01,6966.37,1.0,-1.0,0.0,0.0]
[1586496982040,160.96,6965.08,1.0,-1.0,0.0,0.0]
[1586496987318,160.82,6963.05,1.0,-1.0,0.0,0.0]
[1586496992352,160.7,6964.35,1.0,-1.0,0.0,0.0]
[1586496994690,160.66,6964.79,1.0,-1.0,0.0,0.0]
[1586497000408,160.53,6965.67,1.0,-1.0,0.0,0.0]
[1586497005443,160.4,6964.14,1.0,-1.0,0.0,0.0]
[1586497007159,160.38,6964.8,1.0,-1.0,0.0,0.0]
[1586497012491,160.28,6962.97,1.0,-1.0,0.0,0.0]
[1586497017528,160.23,6961.87,1.0,-1.0,0.0,0.0]
[1586497017764,160.23,6961.87,1.0,-1.0,0.0,0.0]
[1586497023569,160.25,6960.81,1.0,-1.0,0.0,0.0]
[1586497028603,160.29,6960.08,1.0,-1.0,0.0,0.0]
[1586497034213,160.35,6959.85,1.0,-1.0,0.0,0.0]
[1586497038225,160.4,6959.82,1.0,-1.0,0.0,0.0]
[1586497043709,160.56,6956.83,1.0,-1.0,0.0,0.0]
[1586497048745,160.71,6958.62,1.0,-1.0,0.0,0.0]
[1586497053041,160.79,6960.77,1.0,-1.0,0.0,0.0]
[1586497057807,160.78,6964.12,1.0,-1.0,0.0,0.0]
[1586497060357,160.77,6964.75,1.0,-1.0,0.0,0.0]
[1586497065863,160.72,6966.28,1.0,-1.0,0.0,0.0]
[1586497070899,160.69,6963.94,1.0,-1.0,0.0,0.0]
[1586497075936,160.66,6964.94,1.0,-1.0,0.0,0.0]
[1586497080969,160.62,6966.59,1.0,-1.0,0.0,0.0]
[1586497086005,160.59,6965.45,1.0,-1.0,0.0,0.0]
[1586497091039,160.56,6965.87,1.0,-1.0,0.0,0.0]
[1586497096075,160.53,6965.69,1.0,-1.0,0.0,0.0]
[1586497099574,160.51,6965.22,1.0,-1.0,0.0,0.0]
[1586497103123,160.5,6961.73,1.0,-1.0,0.0,0.0]
[1586497108160,160.53,6960.1,1.0,-1.0,0.0,0.0]
[1586497113196,160.64,6960.2,1.0,-1.0,0.0,0.0]
[1586497118213,160.74,6962.43,1.0,-1.0,0.0,0.0]
[1586497123265,160.76,6963.04,1.0,-1.0,0.0,0.0]
[1586497128299,160.74,6964.12,1.0,-1.0,0.0,0.0]
[1586497133335,160.72,6964.9,1.0,-1.0,0.0,0.0]
[1586497138370,160.7,6964.66,1.0,-1.0,0.0,0.0]
[1586497142191,160.69,6964.87,1.0,-1.0,0.0,0.0]
[1586497147432,160.67,6966.42,1.0,-1.0,0.0,0.0]
[1586497152468,160.65,6966.43,1.0,-1.0,0.0,0.0]
[1586497157504,160.63,6966.25,1.0,-1.0,0.0,0.0]
[1586497162539,160.61,6966.47,1.0,-1.0,0.0,0.0]
[1586497167574,160.59,6966.48,1.0,-1.0,0.0,0.0]
[1586497172607,160.57,6967.77,1.0,-1.0,0.0,0.0]
[1586497177643,160.54,6969.59,1.0,-1.0,0.0,0.0]
[1586497181977,160.53,6970.25,1.0,-1.0,0.0,0.0]
[1586497183628,160.52,6969.49,1.0,-1.0,0.0,0.0]
[1586497191741,160.48,6972.32,1.0,-1.0,0.0,0.0]
[1586497196775,160.46,6972.75,1.0,-1.0,0.0,0.0]
[1586497201812,160.43,6972.77,1.0,-1.0,0.0,0.0]
[1586497206845,160.41,6973.07,1.0,-1.0,0.0,0.0]
[1586497209489,160.4,6973.43,1.0,-1.0,0.0,0.0]
[1586497214901,160.36,6975.68,1.0,-1.0,0.0,0.0]
[1586497219938,160.33,6975.37,1.0,-1.0,0.0,0.0]
[1586497220487,160.33,6975.37,1.0,-1.0,0.0,0.0]
[1586497220561,160.33,6975.37,1.0,-1.0,0.0,0.0]
[1586497223964,160.3,6970.77,1.0,-1.0,0.0,0.0]
[1586497229001,160.26,6971.26,1.0,-1.0,0.0,0.0]
[1586497234034,160.22,6973.29,1.0,-1.0,0.0,0.0]
[1586497239073,160.17,6974.38,1.0,-1.0,0.0,0.0]
[1586497244109,160.13,6973.25,1.0,-1.0,0.0,0.0]
[1586497249143,160.07,6973.96,1.0,-1.0,0.0,0.0]
[1586497254177,160.02,6973.45,1.0,-1.0,0.0,0.0]
[1586497259213,159.96,6973.84,1.0,-1.0,0.0,0.0]
[1586497264249,159.9,6973.85,1.0,-1.0,0.0,0.0]
[1586497269283,159.84,6973.49,1.0,-1.0,0.0,0.0]
[1586497274317,159.77,6973.72,1.0,-1.0,0.0,0.0]
[1586497279352,159.7,6974.47,1.0,-1.0,0.0,0.0]
[1586497284388,159.63,6974.09,1.0,-1.0,0.0,0.0]
[1586497289423,159.56,6974.2,1.0,-1.0,0.0,0.0]
[1586497294459,159.49,6974.28,1.0,-1.0,0.0,0.0]
[1586497299494,159.42,6974.48,1.0,-1.0,0.0,0.0]
[1586497304527,159.34,6974.51,1.0,-1.0,0.0,0.0]
[1586497309563,159.27,6974.61,1.0,-1.0,0.0,0.0]
[1586497314598,159.19,6975.18,1.0,-1.0,0.0,0.0]
[1586497319633,159.12,6975.12,1.0,-1.0,0.0,0.0]
[1586497324669,159.05,6976.17,1.0,-1.0,0.0,0.0]
[1586497325572,159.03,6976.33,1.0,-1.0,0.0,0.0]
[1586497330710,158.96,6976.36,1.0,-1.0,0.0,0.0]
[1586497335745,158.89,6976.38,1.0,-1.0,0.0,0.0]
[1586497340779,158.8,6975.91,1.0,-1.0,0.0,0.0]
[1586497345816,158.73,6975.96,1.0,-1.0,0.0,0.0]
[1586497350851,158.66,6976.16,1.0,-1.0,0.0,0.0]
[1586497352696,158.65,6975.58,1.0,-1.0,0.0,0.0]
[1586497357900,158.62,6972.97,1.0,-1.0,0.0,0.0]
[1586497362933,158.67,6970.74,1.0,-1.0,0.0,0.0]
[1586497367970,158.76,6969.67,1.0,-1.0,0.0,0.0]
[1586497373003,158.89,6969.56,1.0,-1.0,0.0,0.0]
[1586497374281,158.89,6969.56,1.0,-1.0,0.0,0.0]
[1586497380054,159.05,6969.38,1.0,-1.0,0.0,0.0]
[1586497385088,159.15,6970.29,1.0,-1.0,0.0,0.0]
[1586497390124,159.21,6971.68,1.0,-1.0,0.0,0.0]
[1586497395157,159.2,6973.31,1.0,-1.0,0.0,0.0]
[1586497400194,159.17,6972.29,1.0,-1.0,0.0,0.0]
[1586497405229,159.14,6972.19,1.0,-1.0,0.0,0.0]
[1586497410262,159.12,6972.78,1.0,-1.0,0.0,0.0]
[1586497415297,159.14,6972.16,1.0,-1.0,0.0,0.0]
[1586497420333,159.17,6972.43,1.0,-1.0,0.0,0.0]
[1586497425368,159.2,6972.63,1.0,-1.0,0.0,0.0]
[1586497426561,159.2,6972.79,1.0,-1.0,0.0,0.0]
[1586497432416,159.18,6973.98,1.0,-1.0,0.0,0.0]
[1586497437452,159.16,6974.4,1.0,-1.0,0.0,0.0]
[1586497442486,159.15,6974.52,1.0,-1.0,0.0,0.0]
[1586497447522,159.13,6974.04,1.0,-1.0,0.0,0.0]
[1586497452558,159.11,6973.68,1.0,-1.0,0.0,0.0]
[1586497455208,159.11,6973.48,1.0,-1.0,0.0,0.0]
[1586497456945,159.1,6972.76,1.0,-1.0,0.0,0.0]
[1586497462627,159.11,6973.1,1.0,-1.0,0.0,0.0]
[1586497467661,159.1,6972.53,1.0,-1.0,0.0,0.0]
[1586497472696,159.14,6972.4,1.0,-1.0,0.0,0.0]
[1586497477733,159.22,6972.62,1.0,-1.0,0.0,0.0]
[1586497482768,159.29,6972.41,1.0,-1.0,0.0,0.0]
[1586497487804,159.34,6972.99,1.0,-1.0,0.0,0.0]
[1586497492837,159.38,6973.82,1.0,-1.0,0.0,0.0]
[1586497497873,159.37,6975.07,1.0,-1.0,0.0,0.0]
[1586497502910,159.36,6975.2,1.0,-1.0,0.0,0.0]
[1586497507946,159.35,6973.12,1.0,-1.0,0.0,0.0]
[1586497510628,159.37,6973.15,1.0,-1.0,0.0,0.0]
[1586497510891,159.37,6973.15,1.0,-1.0,0.0,0.0]
[1586497512768,159.38,6971.87,1.0,-1.0,0.0,0.0]
[1586497518016,159.51,6969.46,1.0,-1.0,0.0,0.0]
[1586497523050,159.7,6968.76,1.0,-1.0,0.0,0.0]
[1586497528086,159.88,6968.56,1.0,-1.0,0.0,0.0]
[1586497533119,160.08,6968.65,1.0,-1.0,0.0,0.0]
[1586497538155,160.28,6969.52,1.0,-1.0,0.0,0.0]
[1586497543189,160.44,6969.52,1.0,-1.0,0.0,0.0]
[1586497548226,160.58,6969.8,1.0,-1.0,0.0,0.0]
[1586497553259,160.68,6970.71,1.0,-1.0,0.0,0.0]
[1586497558295,160.75,6970.06,1.0,-1.0,0.0,0.0]
[1586497563329,160.84,6969.53,1.0,-1.0,0.0,0.0]
[1586497568364,160.93,6969.86,1.0,-1.0,0.0,0.0]
[1586497571041,160.97,6969.71,1.0,-1.0,0.0,0.0]
[1586497573128,161.0,6969.07,1.0,-1.0,0.0,0.0]
[1586497576424,161.16,6965.31,1.0,-1.0,0.0,0.0]
[1586497579445,161.32,6961.38,1.0,-1.0,0.0,0.0]
[1586497580213,161.38,6961.66,1.0,-1.0,0.0,0.0]
[1586497581120,161.38,6961.66,1.0,-1.0,0.0,0.0]
[1586497586495,161.73,6961.78,1.0,-1.0,0.0,0.0]
[1586497591530,162.22,6960.53,1.0,-1.0,0.0,0.0]
[1586497593544,162.33,6956.23,1.0,-1.0,0.0,0.0]
[1586497596566,162.49,6955.27,1.0,-1.0,0.0,0.0]
[1586497601600,162.77,6952.42,1.0,-1.0,0.0,0.0]
[1586497606635,163.05,6951.07,1.0,-1.0,0.0,0.0]
[1586497611670,163.32,6952.76,1.0,-1.0,0.0,0.0]
[1586497616706,163.61,6952.8,1.0,-1.0,0.0,0.0]
[1586497620734,163.83,6950.14,1.0,-1.0,0.0,0.0]
[1586497625768,164.12,6950.02,1.0,-1.0,0.0,0.0]
[1586497630804,164.4,6950.42,1.0,-1.0,0.0,0.0]
[1586497635838,164.69,6951.24,1.0,-1.0,0.0,0.0]
[1586497640873,164.97,6951.69,1.0,-1.0,0.0,0.0]
[1586497645908,165.4,6951.44,1.0,-1.0,0.0,0.0]
[1586497650943,166.31,6950.7,1.0,-1.0,0.0,0.0]
[1586497655977,167.14,6950.23,1.0,-1.0,0.0,0.0]
[1586497661013,167.89,6949.58,1.0,-1.0,0.0,0.0]
[1586497666047,168.56,6949.96,1.0,-1.0,0.0,0.0]
[1586497672090,169.29,6952.09,1.0,-1.0,0.0,0.0]
[1586497677126,169.94,6952.91,1.0,-1.0,0.0,0.0]
[1586497682161,170.23,6953.4,1.0,-1.0,0.0,0.0]
[1586497687195,170.24,6951.53,1.0,-1.0,0.0,0.0]
[1586497692230,170.29,6950.12,1.0,-1.0,0.0,0.0]
[1586497697265,170.37,6951.7,1.0,-1.0,0.0,0.0]
[1586497702301,170.45,6951.35,1.0,-1.0,0.0,0.0]
[1586497708343,170.59,6949.72,1.0,-1.0,0.0,0.0]
[1586497713378,170.73,6950.04,1.0,-1.0,0.0,0.0]
[1586497718412,170.88,6950.85,1.0,-1.0,0.0,0.0]
[1586497723447,170.99,6951.58,1.0,-1.0,0.0,0.0]
[1586497728482,171.08,6951.54,1.0,-1.0,0.0,0.0]
[1586497733517,171.17,6951.75,1.0,-1.0,0.0,0.0]
[1586497738551,171.25,6951.18,1.0,-1.0,0.0,0.0]
[1586497743589,171.34,6951.18,1.0,-1.0,0.0,0.0]
[1586497748623,171.42,6951.36,1.0,-1.0,0.0,0.0]
[1586497753657,171.48,6951.32,1.0,-1.0,0.0,0.0]
[1586497758692,171.54,6951.2,1.0,-1.0,0.0,0.0]
[1586497763728,171.6,6951.33,1.0,-1.0,0.0,0.0]
[1586497769213,171.73,6948.69,1.0,-1.0,0.0,0.0]
[1586497774804,171.93,6948.11,1.0,-1.0,0.0,0.0]
[1586497779839,172.12,6950.36,1.0,-1.0,0.0,0.0]
[1586497785882,172.21,6951.28,1.0,-1.0,0.0,0.0]
[1586497790918,172.26,6951.74,1.0,-1.0,0.0,0.0]
[1586497796213,172.31,6951.08,1.0,-1.0,0.0,0.0]
[1586497801994,172.41,6948.22,1.0,-1.0,0.0,0.0]
[1586497807029,172.59,6947.88,1.0,-1.0,0.0,0.0]
[1586497812063,172.74,6948.0,1.0,-1.0,0.0,0.0]
[1586497812915,172.74,6948.0,1.0,-1.0,0.0,0.0]
[1586497818106,172.9,6948.97,1.0,-1.0,0.0,0.0]
[1586497818711,172.9,6948.97,1.0,-1.0,0.0,0.0]
[1586497824149,173.01,6948.87,1.0,-1.0,0.0,0.0]
[1586497829183,173.09,6948.72,1.0,-1.0,0.0,0.0]
[1586497834218,173.21,6948.65,1.0,-1.0,0.0,0.0]
[1586497840260,173.38,6948.75,1.0,-1.0,0.0,0.0]
[1586497845294,173.52,6948.99,1.0,-1.0,0.0,0.0]
[1586497850331,173.58,6950.91,1.0,-1.0,0.0,0.0]
[1586497855365,173.58,6951.9,1.0,-1.0,0.0,0.0]
[1586497860402,173.58,6951.63,1.0,-1.0,0.0,0.0]
[1586497866441,173.57,6952.37,1.0,-1.0,0.0,0.0]
[1586497867979,173.57,6952.46,1.0,-1.0,0.0,0.0]
[1586497872484,173.56,6955.95,1.0,-1.0,0.0,0.0]
[1586497877518,173.55,6957.22,1.0,-1.0,0.0,0.0]
[1586497878172,173.55,6957.22,1.0,-1.0,0.0,0.0]
[1586497883560,173.55,6958.82,1.0,-1.0,0.0,0.0]
[1586497885207,173.54,6959.01,1.0,-1.0,0.0,0.0]
[1586497890610,173.54,6959.26,1.0,-1.0,0.0,0.0]
[1586497895645,173.53,6960.01,1.0,-1.0,0.0,0.0]
[1586497900679,173.52,6959.97,1.0,-1.0,0.0,0.0]
[1586497905716,173.51,6960.22,1.0,-1.0,0.0,0.0]
[1586497910751,173.5,6960.9,1.0,-1.0,0.0,0.0]
[1586497915786,173.48,6962.09,1.0,-1.0,0.0,0.0]
[1586497920819,173.46,6962.05,1.0,-1.0,0.0,0.0]
[1586497925855,173.44,6962.07,1.0,-1.0,0.0,0.0]
[1586497935925,173.38,6962.35,1.0,-1.0,0.0,0.0]
[1586497940960,173.34,6963.05,1.0,-1.0,0.0,0.0]
[1586497944065,173.31,6963.16,1.0,-1.0,0.0,0.0]
[1586497950022,173.26,6963.63,1.0,-1.0,0.0,0.0]
[1586497955059,173.21,6964.21,1.0,-1.0,0.0,0.0]
[1586497958248,173.17,6964.15,1.0,-1.0,0.0,0.0]
[1586497964122,173.1,6964.8,1.0,-1.0,0.0,0.0]
[1586497969155,173.04,6964.95,1.0,-1.0,0.0,0.0]
[1586497974191,172.97,6964.98,1.0,-1.0,0.0,0.0]
[1586497979213,172.89,6965.45,1.0,-1.0,0.0,0.0]
[1586497984262,172.81,6966.77,1.0,-1.0,0.0,0.0]
[1586497989296,172.73,6966.48,1.0,-1.0,0.0,0.0]
[1586497991401,172.69,6965.99,1.0,-1.0,0.0,0.0]
[1586497994213,172.64,6962.31,1.0,-1.0,0.0,0.0]
[1586497999366,172.55,6963.1,1.0,-1.0,0.0,0.0]
[1586498004401,172.46,6963.93,1.0,-1.0,0.0,0.0]
[1586498009437,172.36,6964.51,1.0,-1.0,0.0,0.0]
[1586498012801,172.3,6964.88,1.0,-1.0,0.0,0.0]
[1586498018500,172.16,6966.18,1.0,-1.0,0.0,0.0]
[1586498023535,172.06,6966.33,1.0,-1.0,0.0,0.0]
[1586498028569,171.95,6966.91,1.0,-1.0,0.0,0.0]
[1586498033604,171.85,6966.89,1.0,-1.0,0.0,0.0]
[1586498038640,171.75,6966.65,1.0,-1.0,0.0,0.0]
[1586498043673,171.64,6965.35,1.0,-1.0,0.0,0.0]
[1586498043776,171.64,6965.35,1.0,-1.0,0.0,0.0]
[1586498049717,171.52,6963.31,1.0,-1.0,0.0,0.0]
[1586498054750,171.42,6963.69,1.0,-1.0,0.0,0.0]
[1586498060213,171.32,6964.38,1.0,-1.0,0.0,0.0]
[1586498070863,171.12,6964.04,1.0,-1.0,0.0,0.0]
[1586498075898,171.04,6964.53,1.0,-1.0,0.0,0.0]
[1586498080934,170.96,6964.57,1.0,-1.0,0.0,0.0]
[1586498085968,170.88,6964.23,1.0,-1.0,0.0,0.0]
[1586498090522,170.83,6964.32,1.0,-1.0,0.0,0.0]
[1586498096038,170.75,6964.3,1.0,-1.0,0.0,0.0]
[1586498101074,170.7,6963.85,1.0,-1.0,0.0,0.0]
[1586498106109,170.66,6963.75,1.0,-1.0,0.0,0.0]
[1586498111144,170.64,6963.78,1.0,-1.0,0.0,0.0]
[1586498111472,170.64,6963.78,1.0,-1.0,0.0,0.0]
[1586498117186,170.61,6963.78,1.0,-1.0,0.0,0.0]
[1586498122222,170.58,6964.2,1.0,-1.0,0.0,0.0]
[1586498127256,170.54,6964.25,1.0,-1.0,0.0,0.0]
[1586498132291,170.52,6964.47,1.0,-1.0,0.0,0.0]
[1586498137327,170.51,6965.15,1.0,-1.0,0.0,0.0]
[1586498142360,170.49,6965.02,1.0,-1.0,0.0,0.0]
[1586498147395,170.49,6965.1,1.0,-1.0,0.0,0.0]
[1586498151604,170.48,6965.54,1.0,-1.0,0.0,0.0]
[1586498157465,170.46,6965.96,1.0,-1.0,0.0,0.0]
[1586498163507,170.43,6965.98,1.0,-1.0,0.0,0.0]
[1586498168543,170.41,6966.2,1.0,-1.0,0.0,0.0]
[1586498173577,170.4,6966.43,1.0,-1.0,0.0,0.0]
[1586498178612,170.38,6966.49,1.0,-1.0,0.0,0.0]
[1586498183648,170.36,6966.51,1.0,-1.0,0.0,0.0]
[1586498189213,170.34,6966.47,1.0,-1.0,0.0,0.0]
[1586498194724,170.33,6966.91,1.0,-1.0,0.0,0.0]
[1586498199760,170.33,6966.17,1.0,-1.0,0.0,0.0]
[1586498204796,170.36,6965.97,1.0,-1.0,0.0,0.0]
[1586498209829,170.39,6966.19,1.0,-1.0,0.0,0.0]
[1586498214864,170.41,6966.07,1.0,-1.0,0.0,0.0]
[1586498219899,170.43,6965.87,1.0,-1.0,0.0,0.0]
[1586498225213,170.46,6965.53,1.0,-1.0,0.0,0.0]
[1586498230976,170.51,6965.63,1.0,-1.0,0.0,0.0]
[1586498236011,170.54,6965.58,1.0,-1.0,0.0,0.0]
[1586498236296,170.54,6965.58,1.0,-1.0,0.0,0.0]
[1586498237012,170.54,6965.58,1.0,-1.0,0.0,0.0]
[1586498240862,170.63,6962.56,1.0,-1.0,0.0,0.0]
[1586498243062,170.77,6958.87,1.0,-1.0,0.0,0.0]
[1586498244237,170.83,6958.64,1.0,-1.0,0.0,0.0]
[1586498250110,171.17,6955.65,1.0,-1.0,0.0,0.0]
[1586498250229,171.17,6955.65,1.0,-1.0,0.0,0.0]
[1586498256152,171.51,6957.86,1.0,-1.0,0.0,0.0]
[1586498261187,171.8,6957.21,1.0,-1.0,0.0,0.0]
[1586498266223,172.09,6956.99,1.0,-1.0,0.0,0.0]
[1586498271258,172.36,6957.57,1.0,-1.0,0.0,0.0]
[1586498276294,172.61,6958.03,1.0,-1.0,0.0,0.0]
[1586498281328,172.84,6958.49,1.0,-1.0,0.0,0.0]
[1586498286363,173.04,6958.25,1.0,-1.0,0.0,0.0]
[1586498291397,173.23,6958.28,1.0,-1.0,0.0,0.0]
[1586498296434,173.38,6959.07,1.0,-1.0,0.0,0.0]
[1586498299086,173.44,6959.27,1.0,-1.0,0.0,0.0]
[1586498304490,173.49,6963.31,1.0,-1.0,0.0,0.0]
[1586498309525,173.48,6963.31,1.0,-1.0,0.0,0.0]
[1586498314558,173.51,6960.7,1.0,-1.0,0.0,0.0]
[1586498324630,173.7,6961.32,1.0,-1.0,0.0,0.0]
[1586498325988,173.71,6961.38,1.0,-1.0,0.0,0.0]
[1586498329664,173.73,6964.62,1.0,-1.0,0.0,0.0]
[1586498334700,173.73,6964.63,1.0,-1.0,0.0,0.0]
[1586498339733,173.73,6963.39,1.0,-1.0,0.0,0.0]
[1586498342681,173.73,6962.76,1.0,-1.0,0.0,0.0]
[1586498343977,173.73,6960.99,1.0,-1.0,0.0,0.0]
[1586498349345,173.84,6960.34,1.0,-1.0,0.0,0.0]
[1586498358868,173.93,6961.12,1.0,-1.0,0.0,0.0]
[1586498363903,174.0,6959.75,1.0,-1.0,0.0,0.0]
[1586498368938,174.09,6959.54,1.0,-1.0,0.0,0.0]
[1586498373973,174.17,6960.83,1.0,-1.0,0.0,0.0]
[1586498379007,174.25,6961.63,1.0,-1.0,0.0,0.0]
[1586498384042,174.31,6960.77,1.0,-1.0,0.0,0.0]
[1586498389079,174.38,6960.39,1.0,-1.0,0.0,0.0]
[1586498394113,174.44,6960.07,1.0,-1.0,0.0,0.0]
[1586498395211,174.45,6960.05,1.0,-1.0,0.0,0.0]
[1586498399147,174.49,6955.77,1.0,-1.0,0.0,0.0]
[1586498403780,174.53,6955.2,1.0,-1.0,0.0,0.0]
[1586498408302,174.58,6953.57,1.0,-1.0,0.0,0.0]
[1586498409176,174.58,6953.57,1.0,-1.0,0.0,0.0]
[1586498413247,174.62,6950.97,1.0,-1.0,0.0,0.0]
[1586498418135,174.65,6949.54,1.0,-1.0,0.0,0.0]
[1586498423315,174.69,6947.67,1.0,-1.0,0.0,0.0]
[1586498425497,174.7,6946.01,1.0,-1.0,0.0,0.0]
[1586498431372,174.73,6943.65,1.0,-1.0,0.0,0.0]
[1586498436407,174.76,6944.51,1.0,-1.0,0.0,0.0]
[1586498440434,174.78,6946.81,1.0,-1.0,0.0,0.0]
[1586498445469,174.8,6947.74,1.0,-1.0,0.0,0.0]
[1586498449121,174.81,6947.18,1.0,-1.0,0.0,0.0]
[1586498454533,174.83,6947.15,1.0,-1.0,0.0,0.0]
[1586498459567,174.85,6946.04,1.0,-1.0,0.0,0.0]
[1586498464603,174.86,6945.42,1.0,-1.0,0.0,0.0]
[1586498469639,174.87,6944.53,1.0,-1.0,0.0,0.0]
[1586498471031,174.88,6944.23,1.0,-1.0,0.0,0.0]
[1586498473147,174.88,6943.74,1.0,-1.0,0.0,0.0]
[1586498478701,174.9,6941.01,1.0,-1.0,0.0,0.0]
[1586498483735,174.91,6940.54,1.0,-1.0,0.0,0.0]
[1586498484992,174.91,6939.84,1.0,-1.0,0.0,0.0]
[1586498486980,174.91,6938.33,1.0,-1.0,0.0,0.0]
[1586498488422,174.91,6937.09,1.0,-1.0,0.0,0.0]
[1586498493805,174.92,6935.56,1.0,-1.0,0.0,0.0]
[1586498495727,174.93,6935.24,1.0,-1.0,0.0,0.0]
[1586498500855,174.93,6935.51,1.0,-1.0,0.0,0.0]
[1586498505889,174.94,6937.16,1.0,-1.0,0.0,0.0]
[1586498510824,174.94,6935.93,1.0,-1.0,0.0,0.0]
[1586498515961,174.95,6937.47,1.0,-1.0,0.0,0.0]
[1586498517765,174.95,6937.77,1.0,-1.0,0.0,0.0]
[1586498520994,174.96,6942.08,1.0,-1.0,0.0,0.0]
[1586498526030,174.96,6942.28,1.0,-1.0,0.0,0.0]
[1586498531064,174.96,6942.47,1.0,-1.0,0.0,0.0]
[1586498536099,174.97,6942.19,1.0,-1.0,0.0,0.0]
[1586498541134,174.97,6942.6,1.0,-1.0,0.0,0.0]
[1586498546170,174.97,6944.18,1.0,-1.0,0.0,0.0]
[1586498551204,174.98,6945.27,1.0,-1.0,0.0,0.0]
[1586498556240,174.98,6947.37,1.0,-1.0,0.0,0.0]
[1586498561274,174.98,6948.19,1.0,-1.0,0.0,0.0]
[1586498561433,174.98,6948.19,1.0,-1.0,0.0,0.0]
[1586498568324,174.98,6949.35,1.0,-1.0,0.0,0.0]
[1586498569825,174.98,6949.67,1.0,-1.0,0.0,0.0]
[1586498576057,174.98,6953.56,1.0,-1.0,0.0,0.0]
[1586498581415,174.99,6956.15,1.0,-1.0,0.0,0.0]
[1586498582530,174.99,6956.17,1.0,-1.0,0.0,0.0]
[1586498586109,174.99,6956.04,1.0,-1.0,0.0,0.0]
[1586498588213,174.99,6951.74,1.0,-1.0,0.0,0.0]
[1586498593454,174.99,6952.75,1.0,-1.0,0.0,0.0]
[1586498598974,174.99,6949.71,1.0,-1.0,0.0,0.0]
[1586498604575,174.99,6947.64,1.0,-1.0,0.0,0.0]
[1586498609612,174.99,6946.93,1.0,-1.0,0.0,0.0]
[1586498614645,174.99,6949.17,1.0,-1.0,0.0,0.0]
[1586498618213,174.99,6952.21,1.0,-1.0,0.0,0.0]
[1586498623352,174.99,6952.99,1.0,-1.0,0.0,0.0]
[1586498628744,174.99,6950.96,1.0,-1.0,0.0,0.0]
[1586498633213,175.0,6954.78,1.0,-1.0,0.0,0.0]
[1586498637807,175.0,6958.35,1.0,-1.0,0.0,0.0]
[1586498638060,175.0,6958.35,1.0,-1.0,0.0,0.0]
[1586498641835,175.0,6961.68,1.0,-1.0,0.0,0.0]
[1586498646871,175.0,6962.84,1.0,-1.0,0.0,0.0]
[1586498651905,174.99,6962.69,1.0,-1.0,0.0,0.0]
[1586498653227,174.99,6962.84,1.0,-1.0,0.0,0.0]
[1586498654210,174.99,6962.58,1.0,-1.0,0.0,0.0]
[1586498656940,174.98,6958.97,1.0,-1.0,0.0,0.0]
[1586498661975,174.94,6958.43,1.0,-1.0,0.0,0.0]
[1586498667009,174.87,6959.27,1.0,-1.0,0.0,0.0]
[1586498670829,174.81,6959.75,1.0,-1.0,0.0,0.0]
[1586498673459,174.72,6960.1,1.0,-1.0,0.0,0.0]
[1586498679093,174.48,6957.45,1.0,-1.0,0.0,0.0]
[1586498684128,174.2,6957.29,1.0,-1.0,0.0,0.0]
[1586498684210,174.2,6957.29,1.0,-1.0,0.0,0.0]
[1586498690170,173.7,6956.28,1.0,-1.0,0.0,0.0]
[1586498695206,173.25,6954.98,1.0,-1.0,0.0,0.0]
[1586498700242,172.71,6956.58,1.0,-1.0,0.0,0.0]
[1586498705276,172.08,6956.06,1.0,-1.0,0.0,0.0]
[1586498710311,171.36,6956.29,1.0,-1.0,0.0,0.0]
[1586498715347,170.54,6956.76,1.0,-1.0,0.0,0.0]
[1586498720382,169.62,6957.2,1.0,-1.0,0.0,0.0]
[1586498725417,168.6,6957.98,1.0,-1.0,0.0,0.0]
[1586498730450,167.48,6957.73,1.0,-1.0,0.0,0.0]
[1586498732394,167.01,6957.55,1.0,-1.0,0.0,0.0]
[1586498737501,165.75,6956.47,1.0,-1.0,0.0,0.0]
[1586498743543,164.13,6956.29,1.0,-1.0,0.0,0.0]
[1586498748578,162.69,6956.01,1.0,-1.0,0.0,0.0]
[1586498753613,161.16,6955.81,1.0,-1.0,0.0,0.0]
[1586498758649,159.57,6956.85,1.0,-1.0,0.0,0.0]
[1586498763683,157.91,6958.61,1.0,-1.0,0.0,0.0]
[1586498768718,156.19,6958.91,1.0,-1.0,0.0,0.0]
[1586498773754,154.42,6958.92,1.0,-1.0,0.0,0.0]
[1586498777700,153.34,6958.88,1.0,-1.0,0.0,0.0]
[1586498780801,151.88,6963.23,1.0,-1.0,0.0,0.0]
[1586498784831,150.4,6964.33,1.0,-1.0,0.0,0.0]
[1586498789865,148.53,6965.02,1.0,-1.0,0.0,0.0]
[1586498794899,146.64,6965.2,1.0,-1.0,0.0,0.0]
[1586498799935,144.74,6965.6,1.0,-1.0,0.0,0.0]
[1586498801554,144.36,6965.68,1.0,-1.0,0.0,0.0]
[1586498802934,143.98,6965.71,1.0,-1.0,0.0,0.0]
[1586498807990,141.69,6963.54,1.0,-1.0,0.0,0.0]
[1586498813025,139.8,6963.39,1.0,-1.0,0.0,0.0]
[1586498818062,137.91,6963.07,1.0,-1.0,0.0,0.0]
[1586498823096,136.05,6963.68,1.0,-1.0,0.0,0.0]
[1586498828132,134.2,6963.12,1.0,-1.0,0.0,0.0]
[1586498833167,132.39,6963.37,1.0,-1.0,0.0,0.0]
[1586498838201,130.6,6964.37,1.0,-1.0,0.0,0.0]
[1586498841221,129.54,6967.53,1.0,-1.0,0.0,0.0]
[1586498843213,128.84,6969.21,1.0,-1.0,0.0,0.0]
[1586498848270,127.12,6971.26,1.0,-1.0,0.0,0.0]
[1586498850594,126.44,6973.37,1.0,-1.0,0.0,0.0]
[1586498854312,124.78,6977.63,1.0,-1.0,0.0,0.0]
[1586498855320,124.45,6977.52,1.0,-1.0,0.0,0.0]
[1586498858038,123.8,6978.79,1.0,-1.0,0.0,0.0]
[1586498861362,122.52,6981.93,1.0,-1.0,0.0,0.0]
[1586498862823,122.2,6984.2,1.0,-1.0,0.0,0.0]
[1586498868411,120.34,6982.99,1.0,-1.0,0.0,0.0]
[1586498870958,119.73,6983.12,1.0,-1.0,0.0,0.0]
[1586498871047,119.73,6983.12,1.0,-1.0,0.0,0.0]
[1586498878480,117.37,6985.14,1.0,-1.0,0.0,0.0]
[1586498879296,117.37,6985.14,1.0,-1.0,0.0,0.0]
[1586498884522,115.68,6986.17,1.0,-1.0,0.0,0.0]
[1586498889558,114.32,6986.12,1.0,-1.0,0.0,0.0]
[1586498890060,114.32,6986.12,1.0,-1.0,0.0,0.0]
[1586498891946,113.79,6984.07,1.0,-1.0,0.0,0.0]
[1586498893792,113.27,6979.25,1.0,-1.0,0.0,0.0]
[1586498899627,111.74,6978.09,1.0,-1.0,0.0,0.0]
[1586498899747,111.74,6978.09,1.0,-1.0,0.0,0.0]
[1586498905669,110.28,6979.6,1.0,-1.0,0.0,0.0]
[1586498910704,109.11,6979.97,1.0,-1.0,0.0,0.0]
[1586498915739,107.98,6979.59,1.0,-1.0,0.0,0.0]
[1586498917135,107.76,6979.41,1.0,-1.0,0.0,0.0]
[1586498918187,107.54,6979.39,1.0,-1.0,0.0,0.0]
[1586498919772,107.11,6976.17,1.0,-1.0,0.0,0.0]
[1586498924807,106.06,6975.74,1.0,-1.0,0.0,0.0]
[1586498924854,106.06,6975.74,1.0,-1.0,0.0,0.0]
[1586498930849,104.85,6975.93,1.0,-1.0,0.0,0.0]
[1586498935885,103.89,6975.92,1.0,-1.0,0.0,0.0]
[1586498940920,102.97,6975.9,1.0,-1.0,0.0,0.0]
[1586498945954,102.08,6976.98,1.0,-1.0,0.0,0.0]
[1586498950989,101.24,6978.92,1.0,-1.0,0.0,0.0]
[1586498953845,100.91,6978.96,1.0,-1.0,0.0,0.0]
[1586498959045,99.96,6980.04,1.0,-1.0,0.0,0.0]
[1586498964079,99.2,6979.85,1.0,-1.0,0.0,0.0]
[1586498969116,98.48,6980.02,1.0,-1.0,0.0,0.0]
[1586498971217,98.2,6979.73,1.0,-1.0,0.0,0.0]
[1586498977171,97.4,6980.24,1.0,-1.0,0.0,0.0]
[1586498982206,96.76,6980.53,1.0,-1.0,0.0,0.0]
[1586498987213,96.15,6981.57,1.0,-1.0,0.0,0.0]
[1586498992276,95.58,6982.09,1.0,-1.0,0.0,0.0]
[1586498998319,94.92,6982.14,1.0,-1.0,0.0,0.0]
[1586499002422,94.5,6982.07,1.0,-1.0,0.0,0.0]
[1586499004189,94.4,6980.59,1.0,-1.0,0.0,0.0]
[1586499009395,93.81,6979.16,1.0,-1.0,0.0,0.0]
[1586499011129,93.72,6979.17,1.0,-1.0,0.0,0.0]
[1586499013312,93.53,6978.75,1.0,-1.0,0.0,0.0]
[1586499018459,93.0,6978.45,1.0,-1.0,0.0,0.0]
[1586499021675,92.66,6979.0,1.0,-1.0,0.0,0.0]
[1586499027522,92.18,6980.1,1.0,-1.0,0.0,0.0]
[1586499032557,91.8,6981.11,1.0,-1.0,0.0,0.0]
[1586499037592,91.45,6981.03,1.0,-1.0,0.0,0.0]
[1586499042627,91.11,6981.32,1.0,-1.0,0.0,0.0]
[1586499047662,90.79,6981.3,1.0,-1.0,0.0,0.0]
[1586499052696,90.48,6980.87,1.0,-1.0,0.0,0.0]
[1586499058739,90.14,6981.21,1.0,-1.0,0.0,0.0]
[1586499063775,89.87,6981.57,1.0,-1.0,0.0,0.0]
[1586499065447,89.81,6982.01,1.0,-1.0,0.0,0.0]
[1586499069815,89.56,6985.83,1.0,-1.0,0.0,0.0]
[1586499074851,89.32,6986.24,1.0,-1.0,0.0,0.0]
[1586499079885,89.09,6985.82,1.0,-1.0,0.0,0.0]
[1586499080068,89.09,6985.82,1.0,-1.0,0.0,0.0]
[1586499082026,89.0,6984.14,1.0,-1.0,0.0,0.0]
[1586499087941,88.74,6983.57,1.0,-1.0,0.0,0.0]
[1586499092976,88.53,6984.92,1.0,-1.0,0.0,0.0]
[1586499097584,88.37,6986.6,1.0,-1.0,0.0,0.0]
[1586499103047,88.14,6986.97,1.0,-1.0,0.0,0.0]
[1586499108082,87.96,6986.33,1.0,-1.0,0.0,0.0]
[1586499113117,87.78,6987.07,1.0,-1.0,0.0,0.0]
[1586499118153,87.6,6987.19,1.0,-1.0,0.0,0.0]
[1586499119360,87.57,6987.85,1.0,-1.0,0.0,0.0]
[1586499120847,87.54,6988.13,1.0,-1.0,0.0,0.0]
[1586499126208,87.33,6986.36,1.0,-1.0,0.0,0.0]
[1586499131213,87.17,6986.6,1.0,-1.0,0.0,0.0]
[1586499136278,87.0,6987.04,1.0,-1.0,0.0,0.0]
[1586499141314,86.84,6988.16,1.0,-1.0,0.0,0.0]
[1586499146347,86.68,6988.64,1.0,-1.0,0.0,0.0]
[1586499151383,86.52,6990.16,1.0,-1.0,0.0,0.0]
[1586499156419,86.36,6989.76,1.0,-1.0,0.0,0.0]
[1586499166488,86.04,6989.92,1.0,-1.0,0.0,0.0]
[1586499169938,85.94,6990.04,1.0,-1.0,0.0,0.0]
[1586499175550,85.74,6990.53,1.0,-1.0,0.0,0.0]
[1586499180587,85.58,6990.8,1.0,-1.0,0.0,0.0]
[1586499185621,85.41,6990.61,1.0,-1.0,0.0,0.0]
[1586499190655,85.2,6991.47,1.0,-1.0,0.0,0.0]
[1586499195690,85.03,6991.75,1.0,-1.0,0.0,0.0]
[1586499200726,84.85,6992.09,1.0,-1.0,0.0,0.0]
[1586499206213,84.67,6992.11,1.0,-1.0,0.0,0.0]
[1586499211802,84.45,6992.37,1.0,-1.0,0.0,0.0]
[1586499216837,84.26,6992.28,1.0,-1.0,0.0,0.0]
[1586499219687,84.19,6992.07,1.0,-1.0,0.0,0.0]
[1586499223888,84.0,6988.07,1.0,-1.0,0.0,0.0]
[1586499228921,83.8,6986.96,1.0,-1.0,0.0,0.0]
[1586499231492,83.72,6987.38,1.0,-1.0,0.0,0.0]
[1586499236978,83.48,6987.01,1.0,-1.0,0.0,0.0]
[1586499242014,83.28,6987.97,1.0,-1.0,0.0,0.0]
[1586499247047,83.07,6987.76,1.0,-1.0,0.0,0.0]
[1586499252082,82.86,6987.82,1.0,-1.0,0.0,0.0]
[1586499257120,84.06,6988.61,1.0,-1.0,0.0,0.0]
[1586499262154,87.94,6988.69,1.0,-1.0,0.0,0.0]
[1586499267188,89.14,6987.73,1.0,-1.0,0.0,0.0]
[1586499272213,88.97,6987.42,1.0,-1.0,0.0,0.0]
[1586499277257,89.1,6988.34,1.0,-1.0,0.0,0.0]
[1586499282292,92.08,6989.43,1.0,-1.0,0.0,0.0]
[1586499287328,99.27,6990.16,1.0,-1.0,0.0,0.0]
[1586499287917,99.27,6990.16,1.0,-1.0,0.0,0.0]
[1586499293370,107.83,6990.22,1.0,-1.0,0.0,0.0]
[1586499298405,114.22,6990.46,1.0,-1.0,0.0,0.0]
[1586499303440,120.01,6990.55,1.0,-1.0,0.0,0.0]
[1586499311213,128.14,6990.18,1.0,-1.0,0.0,0.0]
[1586499317213,133.44,6989.95,1.0,-1.0,0.0,0.0]
[1586499323213,138.14,6990.0,1.0,-1.0,0.0,0.0]
[1586499324325,138.14,6990.0,1.0,-1.0,0.0,0.0]
[1586499327933,138.83,6987.79,1.0,-1.0,0.0,0.0]
[1586499334656,138.69,6986.92,1.0,-1.0,0.0,0.0]
[1586499339691,138.51,6986.27,1.0,-1.0,0.0,0.0]
[1586499344727,138.22,6985.78,1.0,-1.0,0.0,0.0]
[1586499349761,137.83,6985.56,1.0,-1.0,0.0,0.0]
[1586499354796,137.31,6985.17,1.0,-1.0,0.0,0.0]
[1586499358190,136.8,6985.4,1.0,-1.0,0.0,0.0]
[1586499363860,135.89,6986.04,1.0,-1.0,0.0,0.0]
[1586499368895,134.99,6988.14,1.0,-1.0,0.0,0.0]
[1586499373932,133.98,6987.75,1.0,-1.0,0.0,0.0]
[1586499379971,132.62,6987.92,1.0,-1.0,0.0,0.0]
[1586499385007,131.38,6988.1,1.0,-1.0,0.0,0.0]
[1586499390042,130.06,6987.98,1.0,-1.0,0.0,0.0]
[1586499395076,128.66,6988.49,1.0,-1.0,0.0,0.0]
[1586499400112,127.2,6989.32,1.0,-1.0,0.0,0.0]
[1586499405146,129.42,6990.13,1.0,-1.0,0.0,0.0]
[1586499410183,133.76,6990.06,1.0,-1.0,0.0,0.0]
[1586499415219,137.68,6990.51,1.0,-1.0,0.0,0.0]
[1586499420252,141.23,6990.27,1.0,-1.0,0.0,0.0]
[1586499425292,144.45,6989.98,1.0,-1.0,0.0,0.0]
[1586499430327,146.43,6989.66,1.0,-1.0,0.0,0.0]
[1586499435362,145.53,6989.81,1.0,-1.0,0.0,0.0]
[1586499440395,144.57,6989.46,1.0,-1.0,0.0,0.0]
[1586499445431,143.54,6990.06,1.0,-1.0,0.0,0.0]
[1586499450465,142.43,6990.61,1.0,-1.0,0.0,0.0]
[1586499455500,141.22,6990.5,1.0,-1.0,0.0,0.0]
[1586499460536,139.91,6990.57,1.0,-1.0,0.0,0.0]
[1586499465571,138.52,6990.62,1.0,-1.0,0.0,0.0]
[1586499470606,137.04,6990.25,1.0,-1.0,0.0,0.0]
[1586499476213,135.17,6990.59,1.0,-1.0,0.0,0.0]
[1586499481682,133.53,6990.84,1.0,-1.0,0.0,0.0]
[1586499486718,131.84,6990.94,1.0,-1.0,0.0,0.0]
[1586499491753,130.1,6992.79,1.0,-1.0,0.0,0.0]
[1586499496788,128.31,6993.86,1.0,-1.0,0.0,0.0]
[1586499498868,127.59,6993.89,1.0,-1.0,0.0,0.0]
[1586499499210,127.59,6993.89,1.0,-1.0,0.0,0.0]
[1586499504844,125.41,6993.97,1.0,-1.0,0.0,0.0]
[1586499510885,123.21,6994.21,1.0,-1.0,0.0,0.0]
[1586499515921,121.37,6994.36,1.0,-1.0,0.0,0.0]
[1586499520956,119.54,6994.26,1.0,-1.0,0.0,0.0]
[1586499525990,117.59,6994.97,1.0,-1.0,0.0,0.0]
[1586499531026,116.77,6994.87,1.0,-1.0,0.0,0.0]
[1586499536061,115.77,6995.04,1.0,-1.0,0.0,0.0]
[1586499541095,115.12,6994.91,1.0,-1.0,0.0,0.0]
[1586499546131,114.85,6995.05,1.0,-1.0,0.0,0.0]
[1586499551165,114.61,6995.19,1.0,-1.0,0.0,0.0]
[1586499556201,114.66,6995.15,1.0,-1.0,0.0,0.0]
[1586499561235,115.02,6995.25,1.0,-1.0,0.0,0.0]
[1586499566270,115.57,6995.72,1.0,-1.0,0.0,0.0]
[1586499571306,118.8,6996.76,1.0,-1.0,0.0,0.0]
[1586499576341,124.15,6996.68,1.0,-1.0,0.0,0.0]
[1586499581376,124.66,6996.54,1.0,-1.0,0.0,0.0]
[1586499586412,125.47,6996.52,1.0,-1.0,0.0,0.0]
[1586499591447,130.18,6996.44,1.0,-1.0,0.0,0.0]
[1586499596487,134.45,6996.62,1.0,-1.0,0.0,0.0]
[1586499601521,136.63,6996.73,1.0,-1.0,0.0,0.0]
[1586499606557,140.28,6997.0,1.0,-1.0,0.0,0.0]
[1586499611593,143.59,6997.18,1.0,-1.0,0.0,0.0]
[1586499616627,146.58,6997.83,1.0,-1.0,0.0,0.0]
[1586499621661,149.28,6997.23,1.0,-1.0,0.0,0.0]
[1586499626696,151.73,6997.08,1.0,-1.0,0.0,0.0]
[1586499631733,153.94,6997.26,1.0,-1.0,0.0,0.0]
[1586499636768,155.95,6997.27,1.0,-1.0,0.0,0.0]
[1586499639352,156.69,6997.93,1.0,-1.0,0.0,0.0]
[1586499644822,156.85,6998.51,1.0,-1.0,0.0,0.0]
[1586499649857,156.61,6998.21,1.0,-1.0,0.0,0.0]
[1586499654893,156.33,6998.39,1.0,-1.0,0.0,0.0]
[1586499659929,155.97,6998.17,1.0,-1.0,0.0,0.0]
[1586499664963,155.53,6998.56,1.0,-1.0,0.0,0.0]
[1586499669997,155.0,6997.78,1.0,-1.0,0.0,0.0]
[1586499673703,154.63,6997.39,1.0,-1.0,0.0,0.0]
[1586499674110,154.5,6997.23,1.0,-1.0,0.0,0.0]
[1586499680067,153.64,6994.87,1.0,-1.0,0.0,0.0]
[1586499685104,152.82,6993.89,1.0,-1.0,0.0,0.0]
[1586499690138,151.91,6994.17,1.0,-1.0,0.0,0.0]
[1586499695172,150.68,6993.83,1.0,-1.0,0.0,0.0]
[1586499700207,149.57,6993.85,1.0,-1.0,0.0,0.0]
[1586499705244,148.36,6993.78,1.0,-1.0,0.0,0.0]
[1586499710278,147.08,6993.62,1.0,-1.0,0.0,0.0]
[1586499715313,145.72,6993.68,1.0,-1.0,0.0,0.0]
[1586499720347,144.29,6993.67,1.0,-1.0,0.0,0.0]
[1586499725384,142.8,6993.3,1.0,-1.0,0.0,0.0]
[1586499730418,141.26,6993.46,1.0,-1.0,0.0,0.0]
[1586499735454,139.67,6993.66,1.0,-1.0,0.0,0.0]
[1586499741496,137.7,6993.85,1.0,-1.0,0.0,0.0]
[1586499746530,136.02,6993.39,1.0,-1.0,0.0,0.0]
[1586499751565,134.32,6993.4,1.0,-1.0,0.0,0.0]
[1586499756599,132.6,6993.53,1.0,-1.0,0.0,0.0]
[1586499761637,130.86,6995.29,1.0,-1.0,0.0,0.0]
[1586499766672,129.11,6996.54,1.0,-1.0,0.0,0.0]
[1586499768138,128.76,6996.83,1.0,-1.0,0.0,0.0]
[1586499773722,126.66,6996.76,1.0,-1.0,0.0,0.0]
[1586499778757,124.91,6996.75,1.0,-1.0,0.0,0.0]
[1586499783791,123.17,6996.47,1.0,-1.0,0.0,0.0]
[1586499788826,121.44,6995.04,1.0,-1.0,0.0,0.0]
[1586499793861,119.73,6995.7,1.0,-1.0,0.0,0.0]
[1586499798896,118.03,6996.29,1.0,-1.0,0.0,0.0]
[1586499803930,116.36,6995.62,1.0,-1.0,0.0,0.0]
[1586499808965,114.72,6995.58,1.0,-1.0,0.0,0.0]
[1586499815007,112.78,6995.3,1.0,-1.0,0.0,0.0]
[1586499820044,111.2,6995.45,1.0,-1.0,0.0,0.0]
[1586499825079,109.65,6995.06,1.0,-1.0,0.0,0.0]
[1586499830113,108.14,6994.85,1.0,-1.0,0.0,0.0]
[1586499835147,106.66,6995.44,1.0,-1.0,0.0,0.0]
[1586499840182,105.22,6995.67,1.0,-1.0,0.0,0.0]
[1586499845213,103.81,6995.6,1.0,-1.0,0.0,0.0]
[1586499850252,102.44,6995.38,1.0,-1.0,0.0,0.0]
[1586499855287,101.11,6995.2,1.0,-1.0,0.0,0.0]
[1586499860323,99.82,6994.12,1.0,-1.0,0.0,0.0]
[1586499865357,98.32,6993.54,1.0,-1.0,0.0,0.0]
[1586499870395,97.11,6993.38,1.0,-1.0,0.0,0.0]
[1586499875427,95.94,6993.58,1.0,-1.0,0.0,0.0]
[1586499880463,94.81,6993.42,1.0,-1.0,0.0,0.0]
[1586499885497,93.72,6992.55,1.0,-1.0,0.0,0.0]
[1586499886889,93.51,6992.54,1.0,-1.0,0.0,0.0]
[1586499892548,92.26,6992.31,1.0,-1.0,0.0,0.0]
[1586499895502,91.85,6992.75,1.0,-1.0,0.0,0.0]
[1586499900603,90.68,6992.63,1.0,-1.0,0.0,0.0]
[1586499905638,89.74,6992.75,1.0,-1.0,0.0,0.0]
[1586499911213,88.83,6992.45,1.0,-1.0,0.0,0.0]
[1586499916714,87.8,6992.5,1.0,-1.0,0.0,0.0]
[1586499921749,86.97,6992.51,1.0,-1.0,0.0,0.0]
[1586499926785,86.19,6992.35,1.0,-1.0,0.0,0.0]
[1586499932213,85.44,6992.07,1.0,-1.0,0.0,0.0]
[1586499937867,84.59,6992.05,1.0,-1.0,0.0,0.0]
[1586499942904,83.91,6992.06,1.0,-1.0,0.0,0.0]
[1586499947937,83.28,6992.03,1.0,-1.0,0.0,0.0]
[1586499952973,82.68,6992.13,1.0,-1.0,0.0,0.0]
[1586499958007,82.11,6992.24,1.0,-1.0,0.0,0.0]
[1586499964050,81.47,6992.22,1.0,-1.0,0.0,0.0]
[1586499969085,80.98,6992.1,1.0,-1.0,0.0,0.0]
[1586499974121,80.52,6992.47,1.0,-1.0,0.0,0.0]
[1586499979156,80.09,6992.94,1.0,-1.0,0.0,0.0]
[1586499985198,79.62,6992.73,1.0,-1.0,0.0,0.0]
[1586499990231,79.25,6992.84,1.0,-1.0,0.0,0.0]
[1586499995267,78.91,6993.04,1.0,-1.0,0.0,0.0]
[1586500000302,78.6,6992.95,1.0,-1.0,0.0,0.0]
[1586500005337,78.31,6992.54,1.0,-1.0,0.0,0.0]
[1586500010371,78.04,6991.94,1.0,-1.0,0.0,0.0]
[1586500015407,77.79,6992.03,1.0,-1.0,0.0,0.0]
[1586500020442,77.56,6990.99,1.0,-1.0,0.0,0.0]
[1586500025478,77.36,6991.94,1.0,-1.0,0.0,0.0]
[1586500030513,77.18,6995.19,1.0,-1.0,0.0,0.0]
[1586500031179,77.18,6995.19,1.0,-1.0,0.0,0.0]
[1586500036553,77.06,6997.95,1.0,-1.0,0.0,0.0]
[1586500041588,77.0,6998.04,1.0,-1.0,0.0,0.0]
[1586500046625,76.97,6997.96,1.0,-1.0,0.0,0.0]
[1586500051658,76.98,6999.26,1.0,-1.0,0.0,0.0]
[1586500053547,76.98,6999.08,1.0,-1.0,0.0,0.0]
[1586500058707,77.03,6999.13,1.0,-1.0,0.0,0.0]
[1586500063743,77.1,6999.52,1.0,-1.0,0.0,0.0]
[1586500068778,77.19,6999.59,1.0,-1.0,0.0,0.0]
[1586500074819,77.32,6999.66,1.0,-1.0,0.0,0.0]
[1586500079855,77.45,7000.58,1.0,-1.0,0.0,0.0]
[1586500084890,77.6,7001.51,1.0,-1.0,0.0,0.0]
[1586500089924,77.76,7001.72,1.0,-1.0,0.0,0.0]
[1586500094959,77.93,7001.49,1.0,-1.0,0.0,0.0]
[1586500099994,78.12,7000.31,1.0,-1.0,0.0,0.0]
[1586500105030,78.31,7000.19,1.0,-1.0,0.0,0.0]
[1586500110066,78.52,6999.85,1.0,-1.0,0.0,0.0]
[1586500115099,78.73,7000.1,1.0,-1.0,0.0,0.0]
[1586500120135,78.96,7000.12,1.0,-1.0,0.0,0.0]
[1586500125169,79.19,7000.56,1.0,-1.0,0.0,0.0]
[1586500130204,79.43,7001.91,1.0,-1.0,0.0,0.0]
[1586500135239,79.69,7002.52,1.0,-1.0,0.0,0.0]
[1586500140276,79.93,7001.76,1.0,-1.0,0.0,0.0]
[1586500145310,80.18,7001.56,1.0,-1.0,0.0,0.0]
[1586500151213,80.47,7001.48,1.0,-1.0,0.0,0.0]
[1586500157213,80.76,6999.76,1.0,-1.0,0.0,0.0]
[1586500159692,80.85,6999.07,1.0,-1.0,0.0,0.0]
[1586500160625,80.9,6998.83,1.0,-1.0,0.0,0.0]
[1586500165876,81.13,6998.1,1.0,-1.0,0.0,0.0]
[1586500171491,81.4,6998.79,1.0,-1.0,0.0,0.0]
[1586500176526,81.62,7000.08,1.0,-1.0,0.0,0.0]
[1586500181563,81.82,7000.57,1.0,-1.0,0.0,0.0]
[1586500186596,82.02,7000.55,1.0,-1.0,0.0,0.0]
[1586500192638,82.25,6999.35,1.0,-1.0,0.0,0.0]
[1586500197677,82.45,6998.68,1.0,-1.0,0.0,0.0]
[1586500202712,82.57,6999.0,1.0,-1.0,0.0,0.0]
[1586500207747,87.99,7000.04,1.0,-1.0,0.0,0.0]
[1586500208735,87.99,7000.04,1.0,-1.0,0.0,0.0]
[1586500213789,96.27,7000.6,1.0,-1.0,0.0,0.0]
[1586500218825,96.27,7000.46,1.0,-1.0,0.0,0.0]
[1586500223860,96.25,6999.96,1.0,-1.0,0.0,0.0]
[1586500229213,96.21,6999.36,1.0,-1.0,0.0,0.0]
[1586500234936,96.14,6999.34,1.0,-1.0,0.0,0.0]
[1586500239972,96.04,6999.03,1.0,-1.0,0.0,0.0]
[1586500246014,95.88,6999.4,1.0,-1.0,0.0,0.0]
[1586500251047,95.72,6999.23,1.0,-1.0,0.0,0.0]
[1586500256083,95.52,6998.96,1.0,-1.0,0.0,0.0]
[1586500261119,95.3,6998.56,1.0,-1.0,0.0,0.0]
[1586500266157,95.05,6998.49,1.0,-1.0,0.0,0.0]
[1586500271213,94.77,6998.27,1.0,-1.0,0.0,0.0]
[1586500275624,94.59,6998.28,1.0,-1.0,0.0,0.0]
[1586500277659,94.41,6997.68,1.0,-1.0,0.0,0.0]
[1586500279026,94.34,6997.6,1.0,-1.0,0.0,0.0]
[1586500284283,93.95,6995.96,1.0,-1.0,0.0,0.0]
[1586500289318,95.16,6995.59,1.0,-1.0,0.0,0.0]
[1586500294353,97.72,6994.93,1.0,-1.0,0.0,0.0]
[1586500299388,98.18,6994.59,1.0,-1.0,0.0,0.0]
[1586500304423,97.88,6994.45,1.0,-1.0,0.0,0.0]
[1586500309457,97.56,6993.14,1.0,-1.0,0.0,0.0]
[1586500314494,97.24,6992.46,1.0,-1.0,0.0,0.0]
[1586500319528,96.91,6993.03,1.0,-1.0,0.0,0.0]
[1586500320866,96.84,6992.96,1.0,-1.0,0.0,0.0]
[1586500326577,96.44,6993.44,1.0,-1.0,0.0,0.0]
[1586500332619,96.02,6993.62,1.0,-1.0,0.0,0.0]
[1586500337653,95.67,6993.77,1.0,-1.0,0.0,0.0]
[1586500342689,95.31,6993.66,1.0,-1.0,0.0,0.0]
[1586500347724,94.96,6992.48,1.0,-1.0,0.0,0.0]
[1586500352758,94.6,6990.93,1.0,-1.0,0.0,0.0]
[1586500357794,94.24,6991.35,1.0,-1.0,0.0,0.0]
[1586500362830,93.88,6991.63,1.0,-1.0,0.0,0.0]
[1586500367865,93.45,6991.59,1.0,-1.0,0.0,0.0]
[1586500373213,93.1,6991.56,1.0,-1.0,0.0,0.0]
[1586500377653,92.82,6991.53,1.0,-1.0,0.0,0.0]
[1586500382969,92.41,6992.04,1.0,-1.0,0.0,0.0]
[1586500388005,92.08,6992.09,1.0,-1.0,0.0,0.0]
[1586500393040,91.75,6991.6,1.0,-1.0,0.0,0.0]
[1586500398075,91.44,6993.06,1.0,-1.0,0.0,0.0]
[1586500403109,91.14,6993.12,1.0,-1.0,0.0,0.0]
[1586500408145,90.85,6992.71,1.0,-1.0,0.0,0.0]
[1586500413179,90.57,6992.15,1.0,-1.0,0.0,0.0]
[1586500418213,90.31,6991.97,1.0,-1.0,0.0,0.0]
[1586500423249,90.05,6992.14,1.0,-1.0,0.0,0.0]
[1586500430213,89.71,6992.57,1.0,-1.0,0.0,0.0]
[1586500432447,89.62,6992.5,1.0,-1.0,0.0,0.0]
[1586500438359,89.35,6992.6,1.0,-1.0,0.0,0.0]
[1586500443394,89.14,6992.89,1.0,-1.0,0.0,0.0]
[1586500448213,88.93,6995.93,1.0,-1.0,0.0,0.0]
[1586500454213,93.83,6997.18,1.0,-1.0,0.0,0.0]
[1586500457160,97.02,6997.4,1.0,-1.0,0.0,0.0]
[1586500462527,98.39,6997.3,1.0,-1.0,0.0,0.0]
[1586500465096,98.33,6996.75,1.0,-1.0,0.0,0.0]
[1586500470585,98.12,6995.53,1.0,-1.0,0.0,0.0]
[1586500471837,98.09,6996.58,1.0,-1.0,0.0,0.0]
[1586500477637,97.87,6998.78,1.0,-1.0,0.0,0.0]
[1586500482673,97.67,6998.63,1.0,-1.0,0.0,0.0]
[1586500487708,97.46,6998.31,1.0,-1.0,0.0,0.0]
[1586500492742,97.22,6998.65,1.0,-1.0,0.0,0.0]
[1586500497777,96.98,6998.98,1.0,-1.0,0.0,0.0]
[1586500502813,96.71,6999.51,1.0,-1.0,0.0,0.0]
[1586500508213,96.38,6999.51,1.0,-1.0,0.0,0.0]
[1586500513889,96.08,6999.93,1.0,-1.0,0.0,0.0]
[1586500518923,95.77,7000.08,1.0,-1.0,0.0,0.0]
[1586500523960,95.45,7000.61,1.0,-1.0,0.0,0.0]
[1586500528190,95.19,7000.83,1.0,-1.0,0.0,0.0]
[1586500534029,94.73,7003.13,1.0,-1.0,0.0,0.0]
[1586500539065,94.39,7002.85,1.0,-1.0,0.0,0.0]
[1586500544100,94.05,7002.0,1.0,-1.0,0.0,0.0]
[1586500549136,93.71,7002.0,1.0,-1.0,0.0,0.0]
[1586500554170,93.38,7001.78,1.0,-1.0,0.0,0.0]
[1586500559204,93.04,7002.02,1.0,-1.0,0.0,0.0]
[1586500564239,92.7,7002.04,1.0,-1.0,0.0,0.0]
[1586500565598,92.64,7001.81,1.0,-1.0,0.0,0.0]
[1586500568154,92.51,7000.4,1.0,-1.0,0.0,0.0]
[1586500573302,92.11,6997.61,1.0,-1.0,0.0,0.0]
[1586500578337,91.8,6996.95,1.0,-1.0,0.0,0.0]
[1586500583373,91.48,6997.98,1.0,-1.0,0.0,0.0]
[1586500588409,91.18,6998.1,1.0,-1.0,0.0,0.0]
[1586500593444,90.88,6998.24,1.0,-1.0,0.0,0.0]
[1586500598479,90.59,6998.48,1.0,-1.0,0.0,0.0]
[1586500603513,90.31,6998.98,1.0,-1.0,0.0,0.0]
[1586500608549,90.05,6997.79,1.0,-1.0,0.0,0.0]
[1586500610634,89.94,6997.3,1.0,-1.0,0.0,0.0]
[1586500611111,89.94,6997.3,1.0,-1.0,0.0,0.0]
[1586500616606,89.63,6994.7,1.0,-1.0,0.0,0.0]
[1586500626675,103.65,6993.73,1.0,-1.0,0.0,0.0]
[1586500631213,109.1,6989.39,1.0,-1.0,0.0,0.0]
[1586500631401,109.1,6989.39,1.0,-1.0,0.0,0.0]
[1586500634213,108.99,6988.79,1.0,-1.0,0.0,0.0]
[1586500639766,108.79,6987.64,1.0,-1.0,0.0,0.0]
[1586500644802,109.94,6987.3,1.0,-1.0,0.0,0.0]
[1586500649836,116.13,6987.14,1.0,-1.0,0.0,0.0]
[1586500654885,119.49,6987.22,1.0,-1.0,0.0,0.0]
[1586500658286,119.32,6987.98,1.0,-1.0,0.0,0.0]
[1586500662928,119.13,6991.92,1.0,-1.0,0.0,0.0]
[1586500667963,118.85,6989.63,1.0,-1.0,0.0,0.0]
[1586500669352,118.78,6989.77,1.0,-1.0,0.0,0.0]
[1586500670791,118.65,6989.21,1.0,-1.0,0.0,0.0]
[1586500677025,118.18,6988.66,1.0,-1.0,0.0,0.0]
[1586500682060,117.71,6988.57,1.0,-1.0,0.0,0.0]
[1586500687095,117.18,6988.11,1.0,-1.0,0.0,0.0]
[1586500692130,116.59,6987.5,1.0,-1.0,0.0,0.0]
[1586500697167,115.94,6986.73,1.0,-1.0,0.0,0.0]
[1586500702199,115.1,6986.55,1.0,-1.0,0.0,0.0]
[1586500707234,114.34,6986.47,1.0,-1.0,0.0,0.0]
[1586500712272,113.54,6986.23,1.0,-1.0,0.0,0.0]
[1586500717305,112.71,6986.18,1.0,-1.0,0.0,0.0]
[1586500722341,111.84,6985.95,1.0,-1.0,0.0,0.0]
[1586500727376,110.96,6986.11,1.0,-1.0,0.0,0.0]
[1586500732409,110.06,6985.92,1.0,-1.0,0.0,0.0]
[1586500737444,109.15,6985.87,1.0,-1.0,0.0,0.0]
[1586500737974,109.15,6985.87,1.0,-1.0,0.0,0.0]
[1586500743488,108.06,6985.77,1.0,-1.0,0.0,0.0]
[1586500744551,107.87,6985.79,1.0,-1.0,0.0,0.0]
[1586500745292,107.87,6985.79,1.0,-1.0,0.0,0.0]
[1586500745502,109.2,6981.93,1.0,-1.0,0.0,0.0]
[1586500746508,110.5,6981.56,1.0,-1.0,0.0,0.0]
[1586500749292,113.03,6978.67,1.0,-1.0,0.0,0.0]
[1586500752252,112.53,6977.07,1.0,-1.0,0.0,0.0]
[1586500753314,112.36,6975.48,1.0,-1.0,0.0,0.0]
[1586500755403,112.02,6972.03,1.0,-1.0,0.0,0.0]
[1586500757127,111.68,6971.28,1.0,-1.0,0.0,0.0]
[1586500758593,114.17,6967.74,1.0,-1.0,0.0,0.0]
[1586500759005,114.17,6967.74,1.0,-1.0,0.0,0.0]
[1586500760924,115.53,6968.13,1.0,-1.0,0.0,0.0]
[1586500766648,115.14,6967.14,1.0,-1.0,0.0,0.0]
[1586500769670,114.68,6971.14,1.0,-1.0,0.0,0.0]
[1586500770675,114.53,6975.28,1.0,-1.0,0.0,0.0]
[1586500771683,114.38,6976.21,1.0,-1.0,0.0,0.0]
[1586500775710,113.78,6981.35,1.0,-1.0,0.0,0.0]
[1586500780746,113.03,6976.01,1.0,-1.0,0.0,0.0]
[1586500785781,112.29,6978.71,1.0,-1.0,0.0,0.0]
[1586500790815,111.56,6976.75,1.0,-1.0,0.0,0.0]
[1586500795850,110.83,6975.84,1.0,-1.0,0.0,0.0]
[1586500800886,110.1,6974.07,1.0,-1.0,0.0,0.0]
[1586500806928,113.48,6973.88,1.0,-1.0,0.0,0.0]
[1586500811964,114.16,6975.63,1.0,-1.0,0.0,0.0]
[1586500815991,113.63,6979.78,1.0,-1.0,0.0,0.0]
[1586500821026,112.97,6981.42,1.0,-1.0,0.0,0.0]
[1586500826062,112.3,6979.99,1.0,-1.0,0.0,0.0]
[1586500831097,111.62,6978.24,1.0,-1.0,0.0,0.0]
[1586500836131,110.93,6977.63,1.0,-1.0,0.0,0.0]
[1586500841165,110.23,6975.43,1.0,-1.0,0.0,0.0]
[1586500846201,109.52,6974.95,1.0,-1.0,0.0,0.0]
[1586500851236,108.8,6975.79,1.0,-1.0,0.0,0.0]
[1586500856270,108.08,6976.5,1.0,-1.0,0.0,0.0]
[1586500861307,107.35,6977.79,1.0,-1.0,0.0,0.0]
[1586500866340,106.48,6976.66,1.0,-1.0,0.0,0.0]
[1586500871375,105.75,6976.29,1.0,-1.0,0.0,0.0]
[1586500874398,105.31,6973.21,1.0,-1.0,0.0,0.0]
[1586500876462,108.04,6973.45,1.0,-1.0,0.0,0.0]
[1586500882453,110.71,6970.82,1.0,-1.0,0.0,0.0]
[1586500885576,110.32,6970.03,1.0,-1.0,0.0,0.0]
[1586500889503,109.79,6973.3,1.0,-1.0,0.0,0.0]
[1586500894537,109.14,6973.01,1.0,-1.0,0.0,0.0]
[1586500897160,108.89,6972.65,1.0,-1.0,0.0,0.0]
[1586500902593,108.12,6971.96,1.0,-1.0,0.0,0.0]
[1586500907630,107.48,6970.91,1.0,-1.0,0.0,0.0]
[1586500912663,106.85,6972.7,1.0,-1.0,0.0,0.0]
[1586500917699,106.23,6973.52,1.0,-1.0,0.0,0.0]
[1586500918851,106.1,6973.34,1.0,-1.0,0.0,0.0]
[1586500924747,105.36,6975.85,1.0,-1.0,0.0,0.0]
[1586500929783,104.75,6974.18,1.0,-1.0,0.0,0.0]
[1586500934816,104.15,6974.16,1.0,-1.0,0.0,0.0]
[1586500938317,103.79,6973.44,1.0,-1.0,0.0,0.0]
[1586500943880,103.08,6971.97,1.0,-1.0,0.0,0.0]
[1586500948915,102.49,6972.5,1.0,-1.0,0.0,0.0]
[1586500953951,101.91,6972.81,1.0,-1.0,0.0,0.0]
[1586500958985,101.34,6973.31,1.0,-1.0,0.0,0.0]
[1586500964021,100.77,6974.46,1.0,-1.0,0.0,0.0]
[1586500964823,100.77,6974.46,1.0,-1.0,0.0,0.0]
[1586500969055,100.21,6978.06,1.0,-1.0,0.0,0.0]
[1586500971548,99.99,6978.18,1.0,-1.0,0.0,0.0]
[1586500971788,99.99,6978.18,1.0,-1.0,0.0,0.0]
[1586500975235,99.56,6977.47,1.0,-1.0,0.0,0.0]
[1586500975700,99.56,6977.47,1.0,-1.0,0.0,0.0]
[1586500981139,106.16,6975.95,1.0,-1.0,0.0,0.0]
[1586500986175,109.53,6975.0,1.0,-1.0,0.0,0.0]
[1586500991210,112.19,6975.07,1.0,-1.0,0.0,0.0]
[1586500996244,115.51,6975.15,1.0,-1.0,0.0,0.0]
[1586501001280,118.14,6974.98,1.0,-1.0,0.0,0.0]
[1586501004887,119.6,6975.06,1.0,-1.0,0.0,0.0]
[1586501010341,119.78,6977.13,1.0,-1.0,0.0,0.0]
[1586501015377,119.49,6977.56,1.0,-1.0,0.0,0.0]
[1586501020413,119.19,6976.64,1.0,-1.0,0.0,0.0]
[1586501025447,118.9,6974.57,1.0,-1.0,0.0,0.0]
[1586501029404,118.72,6973.87,1.0,-1.0,0.0,0.0]
[1586501034511,118.29,6973.12,1.0,-1.0,0.0,0.0]
[1586501039179,118.03,6971.46,1.0,-1.0,0.0,0.0]
[1586501044579,117.63,6971.21,1.0,-1.0,0.0,0.0]
[1586501049615,117.28,6969.9,1.0,-1.0,0.0,0.0]
[1586501054650,116.91,6969.89,1.0,-1.0,0.0,0.0]
[1586501059686,116.51,6970.45,1.0,-1.0,0.0,0.0]
[1586501064721,116.09,6969.32,1.0,-1.0,0.0,0.0]
[1586501069756,115.64,6969.07,1.0,-1.0,0.0,0.0]
[1586501074785,115.26,6969.17,1.0,-1.0,0.0,0.0]
[1586501076754,115.07,6968.66,1.0,-1.0,0.0,0.0]
[1586501078662,114.87,6963.16,1.0,-1.0,0.0,0.0]
[1586501083853,114.24,6961.76,1.0,-1.0,0.0,0.0]
[1586501085715,114.13,6962.03,1.0,-1.0,0.0,0.0]
[1586501092469,113.34,6965.96,1.0,-1.0,0.0,0.0]
[1586501094008,113.11,6965.62,1.0,-1.0,0.0,0.0]
[1586501095601,112.99,6967.35,1.0,-1.0,0.0,0.0]
[1586501099966,112.39,6962.89,1.0,-1.0,0.0,0.0]
[1586501104453,111.89,6961.08,1.0,-1.0,0.0,0.0]
[1586501110036,111.12,6960.05,1.0,-1.0,0.0,0.0]
[1586501111976,110.99,6959.93,1.0,-1.0,0.0,0.0]
[1586501117083,110.19,6955.64,1.0,-1.0,0.0,0.0]
[1586501122118,109.52,6955.38,1.0,-1.0,0.0,0.0]
[1586501122884,109.52,6955.38,1.0,-1.0,0.0,0.0]
[1586501128162,108.69,6956.83,1.0,-1.0,0.0,0.0]
[1586501133197,107.99,6957.66,1.0,-1.0,0.0,0.0]
[1586501138213,107.29,6957.59,1.0,-1.0,0.0,0.0]
[1586501143266,106.58,6958.05,1.0,-1.0,0.0,0.0]
[1586501148301,105.87,6958.33,1.0,-1.0,0.0,0.0]
[1586501152982,105.31,6957.72,1.0,-1.0,0.0,0.0]
[1586501158371,104.46,6956.98,1.0,-1.0,0.0,0.0]
[1586501162990,103.91,6955.89,1.0,-1.0,0.0,0.0]
[1586501168441,103.08,6954.36,1.0,-1.0,0.0,0.0]
[1586501173476,102.39,6955.34,1.0,-1.0,0.0,0.0]
[1586501176496,101.99,6958.55,1.0,-1.0,0.0,0.0]
[1586501181532,101.33,6958.34,1.0,-1.0,0.0,0.0]
[1586501186567,100.67,6958.86,1.0,-1.0,0.0,0.0]
[1586501188465,100.54,6958.74,1.0,-1.0,0.0,0.0]
[1586501193616,99.78,6957.51,1.0,-1.0,0.0,0.0]
[1586501198651,99.16,6957.59,1.0,-1.0,0.0,0.0]
[1586501200945,98.92,6958.55,1.0,-1.0,0.0,0.0]
[1586501206706,98.08,6960.08,1.0,-1.0,0.0,0.0]
[1586501211741,97.51,6962.49,1.0,-1.0,0.0,0.0]
[1586501216776,96.95,6962.4,1.0,-1.0,0.0,0.0]
[1586501221811,96.41,6962.23,1.0,-1.0,0.0,0.0]
[1586501226846,95.88,6962.11,1.0,-1.0,0.0,0.0]
[1586501231883,95.37,6961.36,1.0,-1.0,0.0,0.0]
[1586501236917,94.88,6960.24,1.0,-1.0,0.0,0.0]
[1586501241951,94.41,6958.75,1.0,-1.0,0.0,0.0]
[1586501246986,93.95,6958.25,1.0,-1.0,0.0,0.0]
[1586501252213,93.51,6958.06,1.0,-1.0,0.0,0.0]
[1586501258064,93.01,6957.9,1.0,-1.0,0.0,0.0]
[1586501263099,92.6,6957.76,1.0,-1.0,0.0,0.0]
[1586501268135,92.22,6958.1,1.0,-1.0,0.0,0.0]
[1586501273170,91.85,6959.23,1.0,-1.0,0.0,0.0]
[1586501278205,91.49,6959.85,1.0,-1.0,0.0,0.0]
[1586501283238,91.15,6960.03,1.0,-1.0,0.0,0.0]
[1586501288274,90.83,6959.57,1.0,-1.0,0.0,0.0]
[1586501293308,90.52,6960.54,1.0,-1.0,0.0,0.0]
[1586501298343,90.22,6963.0,1.0,-1.0,0.0,0.0]
[1586501303378,89.94,6964.88,1.0,-1.0,0.0,0.0]
[1586501308414,89.67,6966.57,1.0,-1.0,0.0,0.0]
[1586501313449,89.41,6968.57,1.0,-1.0,0.0,0.0]
[1586501318483,89.17,6965.67,1.0,-1.0,0.0,0.0]
[1586501323520,88.93,6965.73,1.0,-1.0,0.0,0.0]
[1586501328554,88.71,6966.79,1.0,-1.0,0.0,0.0]
[1586501333588,88.5,6969.75,1.0,-1.0,0.0,0.0]
[1586501338624,88.3,6969.39,1.0,-1.0,0.0,0.0]
[1586501343658,88.11,6969.73,1.0,-1.0,0.0,0.0]
[1586501348694,87.93,6970.63,1.0,-1.0,0.0,0.0]
[1586501353728,87.76,6969.98,1.0,-1.0,0.0,0.0]
[1586501358764,87.6,6970.28,1.0,-1.0,0.0,0.0]
[1586501363799,87.45,6969.97,1.0,-1.0,0.0,0.0]
[1586501368835,87.31,6970.79,1.0,-1.0,0.0,0.0]
[1586501372165,87.2,6970.57,1.0,-1.0,0.0,0.0]
[1586501377032,87.06,6970.26,1.0,-1.0,0.0,0.0]
[1586501382933,86.92,6966.61,1.0,-1.0,0.0,0.0]
[1586501383752,86.92,6966.61,1.0,-1.0,0.0,0.0]
[1586501388974,86.78,6966.12,1.0,-1.0,0.0,0.0]
[1586501394009,86.67,6966.25,1.0,-1.0,0.0,0.0]
[1586501400366,86.55,6966.62,1.0,-1.0,0.0,0.0]
[1586501409115,86.38,6966.52,1.0,-1.0,0.0,0.0]
[1586501414149,86.3,6967.15,1.0,-1.0,0.0,0.0]
[1586501417212,86.25,6967.02,1.0,-1.0,0.0,0.0]
[1586501423212,86.15,6969.03,1.0,-1.0,0.0,0.0]
[1586501428247,86.08,6968.68,1.0,-1.0,0.0,0.0]
[1586501433283,86.01,6968.4,1.0,-1.0,0.0,0.0]
[1586501438319,85.95,6968.33,1.0,-1.0,0.0,0.0]
[1586501443354,85.89,6967.73,1.0,-1.0,0.0,0.0]
[1586501448389,85.83,6967.19,1.0,-1.0,0.0,0.0]
[1586501453424,85.78,6965.98,1.0,-1.0,0.0,0.0]
[1586501458459,85.73,6965.91,1.0,-1.0,0.0,0.0]
[1586501463495,85.68,6966.8,1.0,-1.0,0.0,0.0]
[1586501469535,85.63,6967.21,1.0,-1.0,0.0,0.0]
[1586501474571,85.59,6967.74,1.0,-1.0,0.0,0.0]
[1586501479605,85.55,6968.03,1.0,-1.0,0.0,0.0]
[1586501485648,85.51,6967.93,1.0,-1.0,0.0,0.0]
[1586501491691,85.47,6968.49,1.0,-1.0,0.0,0.0]
[1586501497732,85.43,6968.4,1.0,-1.0,0.0,0.0]
[1586501502766,85.4,6968.49,1.0,-1.0,0.0,0.0]
[1586501507803,85.38,6969.3,1.0,-1.0,0.0,0.0]
[1586501512837,85.35,6970.27,1.0,-1.0,0.0,0.0]
[1586501517872,85.33,6970.46,1.0,-1.0,0.0,0.0]
[1586501525213,85.29,6969.32,1.0,-1.0,0.0,0.0]
[1586501530962,85.27,6969.06,1.0,-1.0,0.0,0.0]
[1586501537005,85.25,6968.61,1.0,-1.0,0.0,0.0]
[1586501543213,85.23,6969.33,1.0,-1.0,0.0,0.0]
[1586501549213,85.21,6969.42,1.0,-1.0,0.0,0.0]
[1586501555131,85.22,6969.05,1.0,-1.0,0.0,0.0]
[1586501557023,85.22,6969.03,1.0,-1.0,0.0,0.0]
[1586501562179,85.23,6967.52,1.0,-1.0,0.0,0.0]
[1586501567215,85.24,6965.81,1.0,-1.0,0.0,0.0]
[1586501572249,85.24,6965.56,1.0,-1.0,0.0,0.0]
[1586501577286,85.24,6966.12,1.0,-1.0,0.0,0.0]
[1586501584333,85.24,6966.1,1.0,-1.0,0.0,0.0]
[1586501589368,85.23,6966.05,1.0,-1.0,0.0,0.0]
[1586501594404,85.23,6965.21,1.0,-1.0,0.0,0.0]
[1586501594670,85.23,6965.21,1.0,-1.0,0.0,0.0]
[1586501596669,85.22,6962.53,1.0,-1.0,0.0,0.0]
[1586501602461,85.23,6960.09,1.0,-1.0,0.0,0.0]
[1586501605162,85.23,6959.54,1.0,-1.0,0.0,0.0]
[1586501607499,85.23,6962.95,1.0,-1.0,0.0,0.0]
[1586501612535,85.23,6965.43,1.0,-1.0,0.0,0.0]
[1586501614711,85.24,6964.69,1.0,-1.0,0.0,0.0]
[1586501616578,85.25,6963.31,1.0,-1.0,0.0,0.0]
[1586501622606,85.29,6963.36,1.0,-1.0,0.0,0.0]
[1586501627641,85.31,6963.32,1.0,-1.0,0.0,0.0]
[1586501632676,85.33,6963.5,1.0,-1.0,0.0,0.0]
[1586501637711,85.34,6962.88,1.0,-1.0,0.0,0.0]
[1586501642745,85.35,6962.75,1.0,-1.0,0.0,0.0]
[1586501647422,85.35,6962.81,1.0,-1.0,0.0,0.0]
[1586501652816,85.35,6962.51,1.0,-1.0,0.0,0.0]
[1586501657849,85.34,6962.99,1.0,-1.0,0.0,0.0]
[1586501662886,85.34,6963.21,1.0,-1.0,0.0,0.0]
[1586501668926,85.34,6963.77,1.0,-1.0,0.0,0.0]
[1586501673961,85.34,6963.87,1.0,-1.0,0.0,0.0]
[1586501678998,85.35,6964.04,1.0,-1.0,0.0,0.0]
[1586501684032,85.37,6964.55,1.0,-1.0,0.0,0.0]
[1586501689067,85.42,6965.76,1.0,-1.0,0.0,0.0]
[1586501694103,85.49,6966.56,1.0,-1.0,0.0,0.0]
[1586501698129,85.55,6969.72,1.0,-1.0,0.0,0.0]
[1586501703165,85.6,6971.42,1.0,-1.0,0.0,0.0]
[1586501708199,85.65,6972.04,1.0,-1.0,0.0,0.0]
[1586501713234,85.67,6973.83,1.0,-1.0,0.0,0.0]
[1586501718271,85.68,6974.2,1.0,-1.0,0.0,0.0]
[1586501723304,85.69,6972.94,1.0,-1.0,0.0,0.0]
[1586501728341,85.69,6973.75,1.0,-1.0,0.0,0.0]
[1586501733376,85.69,6974.12,1.0,-1.0,0.0,0.0]
[1586501738410,85.69,6976.07,1.0,-1.0,0.0,0.0]
[1586501743445,85.69,6976.02,1.0,-1.0,0.0,0.0]
[1586501748482,85.69,6976.19,1.0,-1.0,0.0,0.0]
[1586501753515,85.69,6975.65,1.0,-1.0,0.0,0.0]
[1586501758550,87.45,6972.64,1.0,-1.0,0.0,0.0]
[1586501763585,90.89,6970.33,1.0,-1.0,0.0,0.0]
[1586501768621,90.89,6972.7,1.0,-1.0,0.0,0.0]
[1586501773660,90.88,6971.93,1.0,-1.0,0.0,0.0]
[1586501778693,90.88,6970.3,1.0,-1.0,0.0,0.0]
[1586501783730,90.87,6970.16,1.0,-1.0,0.0,0.0]
[1586501788764,90.86,6970.75,1.0,-1.0,0.0,0.0]
[1586501793800,90.85,6970.44,1.0,-1.0,0.0,0.0]
[1586501798834,90.83,6970.35,1.0,-1.0,0.0,0.0]
[1586501803869,90.8,6970.11,1.0,-1.0,0.0,0.0]
[1586501808905,90.77,6969.96,1.0,-1.0,0.0,0.0]
[1586501813939,90.73,6970.13,1.0,-1.0,0.0,0.0]
[1586501818974,90.68,6970.18,1.0,-1.0,0.0,0.0]
[1586501824009,90.63,6970.43,1.0,-1.0,0.0,0.0]
[1586501829043,90.57,6972.93,1.0,-1.0,0.0,0.0]
[1586501830154,90.55,6973.02,1.0,-1.0,0.0,0.0]
[1586501836093,90.47,6975.38,1.0,-1.0,0.0,0.0]
[1586501841128,90.39,6975.28,1.0,-1.0,0.0,0.0]
[1586501846162,90.3,6975.08,1.0,-1.0,0.0,0.0]
[1586501851197,90.21,6972.71,1.0,-1.0,0.0,0.0]
[1586501853529,90.17,6972.36,1.0,-1.0,0.0,0.0]
[1586501859255,90.05,6969.85,1.0,-1.0,0.0,0.0]
[1586501859917,90.05,6969.85,1.0,-1.0,0.0,0.0]
[1586501865296,89.92,6969.77,1.0,-1.0,0.0,0.0]
[1586501870332,89.81,6969.71,1.0,-1.0,0.0,0.0]
[1586501875365,89.67,6970.5,1.0,-1.0,0.0,0.0]
[1586501880401,89.55,6969.95,1.0,-1.0,0.0,0.0]
[1586501885435,89.43,6969.45,1.0,-1.0,0.0,0.0]
[1586501890472,89.3,6969.72,1.0,-1.0,0.0,0.0]
[1586501895506,89.17,6969.56,1.0,-1.0,0.0,0.0]
[1586501900540,89.04,6969.49,1.0,-1.0,0.0,0.0]
[1586501904943,88.94,6967.65,1.0,-1.0,0.0,0.0]
[1586501910612,88.78,6966.46,1.0,-1.0,0.0,0.0]
[1586501915645,88.66,6967.12,1.0,-1.0,0.0,0.0]
[1586501920682,88.53,6965.86,1.0,-1.0,0.0,0.0]
[1586501925716,88.4,6964.69,1.0,-1.0,0.0,0.0]
[1586501927250,88.37,6964.71,1.0,-1.0,0.0,0.0]
[1586501932765,88.22,6964.44,1.0,-1.0,0.0,0.0]
[1586501933581,88.22,6964.44,1.0,-1.0,0.0,0.0]
[1586501939213,88.07,6965.83,1.0,-1.0,0.0,0.0]
[1586501944005,87.95,6966.1,1.0,-1.0,0.0,0.0]
[1586501949885,87.8,6965.32,1.0,-1.0,0.0,0.0]
[1586501954919,87.69,6964.74,1.0,-1.0,0.0,0.0]
[1586501959954,87.57,6963.65,1.0,-1.0,0.0,0.0]
[1586501964988,87.46,6962.47,1.0,-1.0,0.0,0.0]
[1586501970024,87.35,6962.7,1.0,-1.0,0.0,0.0]
[1586501975058,87.24,6962.84,1.0,-1.0,0.0,0.0]
[1586501980093,87.14,6964.15,1.0,-1.0,0.0,0.0]
[1586501985129,87.04,6964.73,1.0,-1.0,0.0,0.0]
[1586501990163,86.94,6963.99,1.0,-1.0,0.0,0.0]
[1586501995199,86.85,6962.93,1.0,-1.0,0.0,0.0]
[1586502000234,86.76,6962.92,1.0,-1.0,0.0,0.0]
[1586502005270,86.67,6963.09,1.0,-1.0,0.0,0.0]
[1586502010304,86.59,6963.09,1.0,-1.0,0.0,0.0]
[1586502015338,86.51,6963.16,1.0,-1.0,0.0,0.0]
[1586502016828,86.49,6962.89,1.0,-1.0,0.0,0.0]
[1586502022389,86.4,6959.54,1.0,-1.0,0.0,0.0]
[1586502022938,86.4,6959.54,1.0,-1.0,0.0,0.0]
[1586502028429,86.31,6957.98,1.0,-1.0,0.0,0.0]
[1586502031292,86.29,6957.43,1.0,-1.0,0.0,0.0]
[1586502036487,86.21,6955.13,1.0,-1.0,0.0,0.0]
[1586502036694,86.21,6955.13,1.0,-1.0,0.0,0.0]
[1586502042529,86.15,6953.21,1.0,-1.0,0.0,0.0]
[1586502047562,86.12,6952.53,1.0,-1.0,0.0,0.0]
[1586502048325,86.12,6952.53,1.0,-1.0,0.0,0.0]
[1586502053606,86.09,6953.92,1.0,-1.0,0.0,0.0]
[1586502058640,86.1,6955.14,1.0,-1.0,0.0,0.0]
[1586502063674,86.13,6954.11,1.0,-1.0,0.0,0.0]
[1586502068711,86.18,6954.86,1.0,-1.0,0.0,0.0]
[1586502073745,86.26,6955.08,1.0,-1.0,0.0,0.0]
[1586502078780,86.36,6954.86,1.0,-1.0,0.0,0.0]
[1586502083815,86.48,6954.25,1.0,-1.0,0.0,0.0]
[1586502088850,86.61,6954.01,1.0,-1.0,0.0,0.0]
[1586502090761,86.64,6953.58,1.0,-1.0,0.0,0.0]
[1586502095898,88.53,6952.62,1.0,-1.0,0.0,0.0]
[1586502100934,96.76,6951.42,1.0,-1.0,0.0,0.0]
[1586502105968,101.31,6950.82,1.0,-1.0,0.0,0.0]
[1586502111006,104.19,6951.32,1.0,-1.0,0.0,0.0]
[1586502116041,110.93,6951.45,1.0,-1.0,0.0,0.0]
[1586502121075,117.02,6951.47,1.0,-1.0,0.0,0.0]
[1586502126111,122.54,6952.06,1.0,-1.0,0.0,0.0]
[1586502130139,122.53,6955.13,1.0,-1.0,0.0,0.0]
[1586502135174,122.48,6958.02,1.0,-1.0,0.0,0.0]
[1586502140208,122.39,6956.76,1.0,-1.0,0.0,0.0]
[1586502142953,122.34,6956.44,1.0,-1.0,0.0,0.0]
[1586502148264,122.11,6952.79,1.0,-1.0,0.0,0.0]
[1586502151234,122.01,6952.64,1.0,-1.0,0.0,0.0]
[1586502156320,121.63,6951.79,1.0,-1.0,0.0,0.0]
[1586502161100,121.31,6951.03,1.0,-1.0,0.0,0.0]
[1586502166392,120.74,6947.92,1.0,-1.0,0.0,0.0]
[1586502166637,120.74,6947.92,1.0,-1.0,0.0,0.0]
[1586502172433,120.05,6945.63,1.0,-1.0,0.0,0.0]
[1586502177468,119.41,6945.68,1.0,-1.0,0.0,0.0]
[1586502180122,119.13,6945.37,1.0,-1.0,0.0,0.0]
[1586502181137,118.99,6943.38,1.0,-1.0,0.0,0.0]
[1586502182253,118.7,6941.49,1.0,-1.0,0.0,0.0]
[1586502184517,118.4,6937.65,1.0,-1.0,0.0,0.0]
[1586502189553,117.61,6937.2,1.0,-1.0,0.0,0.0]
[1586502194587,116.78,6936.42,1.0,-1.0,0.0,0.0]
[1586502194647,116.78,6936.42,1.0,-1.0,0.0,0.0]
[1586502200630,115.73,6937.35,1.0,-1.0,0.0,0.0]
[1586502202608,115.56,6936.24,1.0,-1.0,0.0,0.0]
[1586502207679,114.46,6936.93,1.0,-1.0,0.0,0.0]
[1586502209799,114.09,6936.8,1.0,-1.0,0.0,0.0]
[1586502215736,112.78,6941.79,1.0,-1.0,0.0,0.0]
[1586502220771,111.84,6941.43,1.0,-1.0,0.0,0.0]
[1586502225805,110.89,6941.58,1.0,-1.0,0.0,0.0]
[1586502227413,110.71,6941.26,1.0,-1.0,0.0,0.0]
[1586502228340,110.52,6941.45,1.0,-1.0,0.0,0.0]
[1586502231400,109.96,6938.66,1.0,-1.0,0.0,0.0]
[1586502233666,111.06,6936.81,1.0,-1.0,0.0,0.0]
[1586502235875,114.79,6933.71,1.0,-1.0,0.0,0.0]
[1586502240910,120.52,6932.05,1.0,-1.0,0.0,0.0]
[1586502245779,121.14,6930.93,1.0,-1.0,0.0,0.0]
[1586502247687,120.84,6926.76,1.0,-1.0,0.0,0.0]
[1586502249401,120.54,6923.11,1.0,-1.0,0.0,0.0]
[1586502250394,120.39,6922.22,1.0,-1.0,0.0,0.0]
[1586502250890,120.39,6922.22,1.0,-1.0,0.0,0.0]
[1586502251932,120.24,6921.04,1.0,-1.0,0.0,0.0]
[1586502251988,121.33,6914.23,1.0,-1.0,0.0,0.0]
[1586502252995,122.39,6911.01,1.0,-1.0,0.0,0.0]
[1586502254002,123.43,6907.23,1.0,-1.0,0.0,0.0]
[1586502254326,123.43,6907.23,1.0,-1.0,0.0,0.0]
[1586502255008,124.45,6903.54,1.0,-1.0,0.0,0.0]
[1586502256017,125.45,6895.77,1.0,-1.0,0.0,0.0]
[1586502256917,125.45,6895.77,1.0,-1.0,0.0,0.0]
[1586502257023,126.43,6890.01,1.0,-1.0,0.0,0.0]
[1586502258030,127.4,6889.64,1.0,-1.0,0.0,0.0]
[1586502263065,126.76,6890.57,1.0,-1.0,0.0,0.0]
[1586502265078,126.51,6894.0,1.0,-1.0,0.0,0.0]
[1586502266086,126.38,6897.93,1.0,-1.0,0.0,0.0]
[1586502267094,126.26,6898.72,1.0,-1.0,0.0,0.0]
[1586502267553,126.26,6898.72,1.0,-1.0,0.0,0.0]
[1586502269087,126.13,6899.86,1.0,-1.0,0.0,0.0]
[1586502271075,125.88,6899.65,1.0,-1.0,0.0,0.0]
[1586502273135,125.52,6892.82,1.0,-1.0,0.0,0.0]
[1586502273332,125.52,6892.82,1.0,-1.0,0.0,0.0]
[1586502274142,126.5,6887.24,1.0,-1.0,0.0,0.0]
[1586502275120,126.5,6887.24,1.0,-1.0,0.0,0.0]
[1586502280188,125.78,6884.73,1.0,-1.0,0.0,0.0]
[1586502281063,125.78,6884.73,1.0,-1.0,0.0,0.0]
[1586502283116,125.55,6886.22,1.0,-1.0,0.0,0.0]
[1586502283208,125.43,6883.24,1.0,-1.0,0.0,0.0]
[1586502284213,125.31,6881.53,1.0,-1.0,0.0,0.0]
[1586502285081,125.31,6881.53,1.0,-1.0,0.0,0.0]
[1586502290259,124.6,6883.58,1.0,-1.0,0.0,0.0]
[1586502291318,124.49,6885.21,1.0,-1.0,0.0,0.0]
[1586502296213,123.9,6890.17,1.0,-1.0,0.0,0.0]
[1586502298313,123.66,6886.56,1.0,-1.0,0.0,0.0]
[1586502299213,123.54,6886.25,1.0,-1.0,0.0,0.0]
[1586502300079,123.54,6886.25,1.0,-1.0,0.0,0.0]
[1586502305213,122.83,6881.42,1.0,-1.0,0.0,0.0]
[1586502306046,122.83,6881.42,1.0,-1.0,0.0,0.0]
[1586502306370,122.71,6884.66,1.0,-1.0,0.0,0.0]
[1586502307379,122.59,6886.04,1.0,-1.0,0.0,0.0]
[1586502309393,122.35,6888.25,1.0,-1.0,0.0,0.0]
[1586502310398,122.23,6893.8,1.0,-1.0,0.0,0.0]
[1586502311213,122.11,6893.14,1.0,-1.0,0.0,0.0]
[1586502312066,122.11,6893.14,1.0,-1.0,0.0,0.0]
[1586502314336,121.74,6893.7,1.0,-1.0,0.0,0.0]
[1586502319462,121.13,6894.28,1.0,-1.0,0.0,0.0]
[1586502320125,121.13,6894.28,1.0,-1.0,0.0,0.0]
[1586502325505,120.38,6895.39,1.0,-1.0,0.0,0.0]
[1586502326016,120.38,6895.39,1.0,-1.0,0.0,0.0]
[1586502328034,120.13,6897.0,1.0,-1.0,0.0,0.0]
[1586502330006,119.87,6895.51,1.0,-1.0,0.0,0.0]
[1586502332113,119.62,6895.68,1.0,-1.0,0.0,0.0]
[1586502334131,119.36,6895.35,1.0,-1.0,0.0,0.0]
[1586502337589,118.85,6890.7,1.0,-1.0,0.0,0.0]
[1586502340112,118.59,6892.82,1.0,-1.0,0.0,0.0]
[1586502345645,117.81,6894.85,1.0,-1.0,0.0,0.0]
[1586502348192,117.54,6896.44,1.0,-1.0,0.0,0.0]
[1586502351687,117.02,6898.83,1.0,-1.0,0.0,0.0]
[1586502353998,116.76,6898.64,1.0,-1.0,0.0,0.0]
[1586502358131,116.23,6898.28,1.0,-1.0,0.0,0.0]
[1586502363769,115.44,6898.94,1.0,-1.0,0.0,0.0]
[1586502368806,114.78,6898.27,1.0,-1.0,0.0,0.0]
[1586502373841,114.13,6897.13,1.0,-1.0,0.0,0.0]
[1586502374673,114.0,6897.13,1.0,-1.0,0.0,0.0]
[1586502376581,113.87,6896.08,1.0,-1.0,0.0,0.0]
[1586502381895,112.97,6901.17,1.0,-1.0,0.0,0.0]
[1586502382581,112.97,6901.17,1.0,-1.0,0.0,0.0]
[1586502387939,112.22,6900.74,1.0,-1.0,0.0,0.0]
[1586502391151,111.84,6897.91,1.0,-1.0,0.0,0.0]
[1586502393458,111.6,6898.12,1.0,-1.0,0.0,0.0]
[1586502398530,111.0,6896.25,1.0,-1.0,0.0,0.0]
[1586502400518,110.76,6893.17,1.0,-1.0,0.0,0.0]
[1586502404636,110.3,6894.09,1.0,-1.0,0.0,0.0]
[1586502406390,110.07,6892.18,1.0,-1.0,0.0,0.0]
[1586502412106,109.41,6891.95,1.0,-1.0,0.0,0.0]
[1586502414755,109.2,6892.8,1.0,-1.0,0.0,0.0]
[1586502418149,108.78,6896.36,1.0,-1.0,0.0,0.0]
[1586502423184,108.28,6895.59,1.0,-1.0,0.0,0.0]
[1586502428213,107.82,6895.89,1.0,-1.0,0.0,0.0]
[1586502433254,107.38,6896.27,1.0,-1.0,0.0,0.0]
[1586502436463,107.14,6898.01,1.0,-1.0,0.0,0.0]
[1586502442316,106.68,6897.84,1.0,-1.0,0.0,0.0]
[1586502445313,106.54,6898.09,1.0,-1.0,0.0,0.0]
[1586502447293,106.4,6898.62,1.0,-1.0,0.0,0.0]
[1586502452387,106.03,6898.88,1.0,-1.0,0.0,0.0]
[1586502457421,105.79,6898.8,1.0,-1.0,0.0,0.0]
[1586502458684,105.74,6899.78,1.0,-1.0,0.0,0.0]
[1586502463464,105.56,6905.51,1.0,-1.0,0.0,0.0]
[1586502465431,105.53,6905.96,1.0,-1.0,0.0,0.0]
[1586502470512,105.38,6905.03,1.0,-1.0,0.0,0.0]
[1586502474114,105.33,6907.61,1.0,-1.0,0.0,0.0]
[1586502479576,105.26,6908.57,1.0,-1.0,0.0,0.0]
[1586502482214,105.25,6911.81,1.0,-1.0,0.0,0.0]
[1586502483035,105.25,6911.81,1.0,-1.0,0.0,0.0]
[1586502484939,105.24,6909.49,1.0,-1.0,0.0,0.0]
[1586502487076,105.24,6908.72,1.0,-1.0,0.0,0.0]
[1586502489049,105.25,6907.77,1.0,-1.0,0.0,0.0]
[1586502491213,105.27,6903.21,1.0,-1.0,0.0,0.0]
[1586502496515,105.3,6903.49,1.0,-1.0,0.0,0.0]
[1586502501731,105.39,6904.13,1.0,-1.0,0.0,0.0]
[1586502506764,105.48,6904.41,1.0,-1.0,0.0,0.0]
[1586502511799,105.6,6904.1,1.0,-1.0,0.0,0.0]
[1586502516835,105.73,6906.29,1.0,-1.0,0.0,0.0]
[1586502521869,105.87,6904.65,1.0,-1.0,0.0,0.0]
[1586502526904,106.03,6905.27,1.0,-1.0,0.0,0.0]
[1586502531941,106.21,6905.3,1.0,-1.0,0.0,0.0]
[1586502536975,106.39,6905.14,1.0,-1.0,0.0,0.0]
[1586502539738,106.51,6906.54,1.0,-1.0,0.0,0.0]
[1586502542122,106.59,6906.52,1.0,-1.0,0.0,0.0]
[1586502548052,106.88,6908.21,1.0,-1.0,0.0,0.0]
[1586502548757,106.88,6908.21,1.0,-1.0,0.0,0.0]
[1586502554094,107.14,6909.26,1.0,-1.0,0.0,0.0]
[1586502559128,107.37,6909.15,1.0,-1.0,0.0,0.0]
[1586502564164,107.6,6911.81,1.0,-1.0,0.0,0.0]
[1586502567185,107.74,6915.59,1.0,-1.0,0.0,0.0]
[1586502570390,107.89,6915.24,1.0,-1.0,0.0,0.0]
[1586502576234,108.14,6916.63,1.0,-1.0,0.0,0.0]
[1586502581284,108.44,6917.31,1.0,-1.0,0.0,0.0]
[1586502582601,108.49,6917.43,1.0,-1.0,0.0,0.0]
[1586502588331,108.8,6918.97,1.0,-1.0,0.0,0.0]
[1586502593367,109.06,6919.13,1.0,-1.0,0.0,0.0]
[1586502597950,109.27,6919.69,1.0,-1.0,0.0,0.0]
[1586502603437,109.59,6920.56,1.0,-1.0,0.0,0.0]
[1586502608472,109.86,6921.48,1.0,-1.0,0.0,0.0]
[1586502608989,109.86,6921.48,1.0,-1.0,0.0,0.0]
[1586502614514,110.19,6924.05,1.0,-1.0,0.0,0.0]
[1586502619549,110.46,6924.62,1.0,-1.0,0.0,0.0]
[1586502621527,110.52,6924.73,1.0,-1.0,0.0,0.0]
[1586502626599,110.85,6925.07,1.0,-1.0,0.0,0.0]
[1586502631634,111.13,6925.54,1.0,-1.0,0.0,0.0]
[1586502632544,111.19,6925.45,1.0,-1.0,0.0,0.0]
[1586502633736,111.25,6924.41,1.0,-1.0,0.0,0.0]
[1586502639692,111.59,6922.39,1.0,-1.0,0.0,0.0]
[1586502644727,111.87,6921.3,1.0,-1.0,0.0,0.0]
[1586502649762,112.16,6921.26,1.0,-1.0,0.0,0.0]
[1586502654797,112.44,6920.33,1.0,-1.0,0.0,0.0]
[1586502659831,112.73,6920.48,1.0,-1.0,0.0,0.0]
[1586502664867,113.02,6920.98,1.0,-1.0,0.0,0.0]
[1586502669903,113.31,6921.03,1.0,-1.0,0.0,0.0]
[1586502674936,113.6,6922.4,1.0,-1.0,0.0,0.0]
[1586502677674,113.77,6922.67,1.0,-1.0,0.0,0.0]
[1586502679563,113.83,6921.47,1.0,-1.0,0.0,0.0]
[1586502681987,114.0,6918.49,1.0,-1.0,0.0,0.0]
[1586502687020,114.3,6915.99,1.0,-1.0,0.0,0.0]
[1586502692055,114.59,6915.7,1.0,-1.0,0.0,0.0]
[1586502697092,114.88,6917.28,1.0,-1.0,0.0,0.0]
[1586502702126,115.17,6916.05,1.0,-1.0,0.0,0.0]
[1586502707160,115.47,6916.88,1.0,-1.0,0.0,0.0]
[1586502712202,115.76,6917.63,1.0,-1.0,0.0,0.0]
[1586502717238,116.11,6918.16,1.0,-1.0,0.0,0.0]
[1586502719433,116.23,6918.28,1.0,-1.0,0.0,0.0]
[1586502725184,116.53,6921.26,1.0,-1.0,0.0,0.0]
[1586502730328,116.88,6922.0,1.0,-1.0,0.0,0.0]
[1586502735363,117.17,6923.2,1.0,-1.0,0.0,0.0]
[1586502737488,117.29,6923.48,1.0,-1.0,0.0,0.0]
[1586502743420,117.65,6924.52,1.0,-1.0,0.0,0.0]
[1586502745119,117.71,6924.71,1.0,-1.0,0.0,0.0]
[1586502750469,118.06,6926.02,1.0,-1.0,0.0,0.0]
[1586502755504,118.36,6926.55,1.0,-1.0,0.0,0.0]
[1586502760539,118.65,6926.82,1.0,-1.0,0.0,0.0]
[1586502762506,118.65,6926.82,1.0,-1.0,0.0,0.0]
[1586502767587,119.07,6929.13,1.0,-1.0,0.0,0.0]
[1586502772623,119.36,6932.08,1.0,-1.0,0.0,0.0]
[1586502777659,119.66,6934.02,1.0,-1.0,0.0,0.0]
[1586502782694,119.95,6935.14,1.0,-1.0,0.0,0.0]
[1586502786901,120.19,6936.18,1.0,-1.0,0.0,0.0]
[1586502792763,120.53,6938.09,1.0,-1.0,0.0,0.0]
[1586502797566,120.73,6938.3,1.0,-1.0,0.0,0.0]
[1586502798421,120.78,6937.89,1.0,-1.0,0.0,0.0]
[1586502799564,120.82,6937.81,1.0,-1.0,0.0,0.0]
[1586502804848,121.08,6934.28,1.0,-1.0,0.0,0.0]
[1586502809884,121.3,6934.22,1.0,-1.0,0.0,0.0]
[1586502811996,121.39,6934.65,1.0,-1.0,0.0,0.0]
[1586502813842,121.43,6934.94,1.0,-1.0,0.0,0.0]
[1586502818946,121.7,6934.95,1.0,-1.0,0.0,0.0]
[1586502823982,121.94,6934.79,1.0,-1.0,0.0,0.0]
[1586502829015,122.18,6934.87,1.0,-1.0,0.0,0.0]
[1586502833985,122.37,6934.73,1.0,-1.0,0.0,0.0]
[1586502834503,122.42,6934.54,1.0,-1.0,0.0,0.0]
[1586502836341,122.52,6934.07,1.0,-1.0,0.0,0.0]
[1586502842106,122.82,6931.71,1.0,-1.0,0.0,0.0]
[1586502847141,123.07,6933.08,1.0,-1.0,0.0,0.0]
[1586502852176,123.33,6933.43,1.0,-1.0,0.0,0.0]
[1586502857212,123.59,6934.54,1.0,-1.0,0.0,0.0]
[1586502862246,123.84,6934.51,1.0,-1.0,0.0,0.0]
[1586502867282,124.09,6933.62,1.0,-1.0,0.0,0.0]
[1586502872317,124.31,6930.64,1.0,-1.0,0.0,0.0]
[1586502878152,124.46,6930.59,1.0,-1.0,0.0,0.0]
[1586502883395,124.68,6928.51,1.0,-1.0,0.0,0.0]
[1586502888430,124.84,6928.14,1.0,-1.0,0.0,0.0]
[1586502893464,124.98,6929.24,1.0,-1.0,0.0,0.0]
[1586502898499,125.11,6928.94,1.0,-1.0,0.0,0.0]
[1586502903534,125.23,6927.7,1.0,-1.0,0.0,0.0]
[1586502908569,125.35,6927.5,1.0,-1.0,0.0,0.0]
[1586502914213,125.46,6928.07,1.0,-1.0,0.0,0.0]
[1586502917183,125.53,6928.59,1.0,-1.0,0.0,0.0]
[1586502921661,125.64,6932.31,1.0,-1.0,0.0,0.0]
[1586502925993,125.74,6933.3,1.0,-1.0,0.0,0.0]
[1586502931731,125.89,6933.71,1.0,-1.0,0.0,0.0]
[1586502936766,126.04,6933.69,1.0,-1.0,0.0,0.0]
[1586502941800,126.2,6933.59,1.0,-1.0,0.0,0.0]
[1586502946785,126.3,6933.23,1.0,-1.0,0.0,0.0]
[1586502951873,126.55,6931.19,1.0,-1.0,0.0,0.0]
[1586502956909,126.71,6932.52,1.0,-1.0,0.0,0.0]
[1586502961944,126.87,6933.3,1.0,-1.0,0.0,0.0]
[1586502963932,126.91,6934.08,1.0,-1.0,0.0,0.0]
[1586502968993,127.12,6934.45,1.0,-1.0,0.0,0.0]
[1586502974028,127.27,6933.28,1.0,-1.0,0.0,0.0]
[1586502979061,127.38,6933.24,1.0,-1.0,0.0,0.0]
[1586502984096,127.45,6933.55,1.0,-1.0,0.0,0.0]
[1586502989133,127.49,6933.5,1.0,-1.0,0.0,0.0]
[1586502989316,127.49,6933.5,1.0,-1.0,0.0,0.0]
[1586502991393,127.49,6933.28,1.0,-1.0,0.0,0.0]
[1586502997188,127.49,6932.92,1.0,-1.0,0.0,0.0]
[1586503001989,127.49,6933.04,1.0,-1.0,0.0,0.0]
[1586503007258,127.49,6930.68,1.0,-1.0,0.0,0.0]
[1586503012292,129.35,6929.92,1.0,-1.0,0.0,0.0]
[1586503018336,134.52,6929.85,1.0,-1.0,0.0,0.0]
[1586503021324,136.1,6929.84,1.0,-1.0,0.0,0.0]
[1586503026391,140.5,6928.51,1.0,-1.0,0.0,0.0]
[1586503031426,142.7,6928.03,1.0,-1.0,0.0,0.0]
[1586503034545,144.1,6927.56,1.0,-1.0,0.0,0.0]
[1586503040489,144.1,6924.33,1.0,-1.0,0.0,0.0]
[1586503045524,144.1,6923.62,1.0,-1.0,0.0,0.0]
[1586503051565,144.09,6924.07,1.0,-1.0,0.0,0.0]
[1586503056601,144.08,6924.0,1.0,-1.0,0.0,0.0]
[1586503060921,144.06,6923.61,1.0,-1.0,0.0,0.0]
[1586503066670,144.03,6922.19,1.0,-1.0,0.0,0.0]
[1586503071707,143.98,6921.12,1.0,-1.0,0.0,0.0]
[1586503073499,143.97,6921.11,1.0,-1.0,0.0,0.0]
[1586503078756,143.93,6918.55,1.0,-1.0,0.0,0.0]
[1586503079157,143.93,6918.55,1.0,-1.0,0.0,0.0]
[1586503084798,147.44,6916.22,1.0,-1.0,0.0,0.0]
[1586503089833,150.07,6916.16,1.0,-1.0,0.0,0.0]
[1586503094866,152.44,6915.88,1.0,-1.0,0.0,0.0]
[1586503095838,152.44,6915.88,1.0,-1.0,0.0,0.0]
[1586503100909,152.84,6917.96,1.0,-1.0,0.0,0.0]
[1586503105944,153.43,6919.76,1.0,-1.0,0.0,0.0]
[1586503110978,153.36,6919.37,1.0,-1.0,0.0,0.0]
[1586503114253,153.31,6919.71,1.0,-1.0,0.0,0.0]
[1586503114457,153.31,6919.71,1.0,-1.0,0.0,0.0]
[1586503121049,153.17,6919.77,1.0,-1.0,0.0,0.0]
[1586503127091,153.03,6919.61,1.0,-1.0,0.0,0.0]
[1586503132125,152.88,6919.78,1.0,-1.0,0.0,0.0]
[1586503137162,152.71,6919.62,1.0,-1.0,0.0,0.0]
[1586503142196,152.52,6919.51,1.0,-1.0,0.0,0.0]
[1586503147230,152.31,6919.45,1.0,-1.0,0.0,0.0]
[1586503152246,152.12,6918.96,1.0,-1.0,0.0,0.0]
[1586503155609,151.92,6917.59,1.0,-1.0,0.0,0.0]
[1586503161329,151.59,6913.73,1.0,-1.0,0.0,0.0]
[1586503166366,151.29,6915.59,1.0,-1.0,0.0,0.0]
[1586503168746,151.16,6915.85,1.0,-1.0,0.0,0.0]
[1586503174421,150.77,6916.03,1.0,-1.0,0.0,0.0]
[1586503179457,150.42,6915.13,1.0,-1.0,0.0,0.0]
[1586503184491,150.06,6915.04,1.0,-1.0,0.0,0.0]
[1586503189528,149.68,6914.88,1.0,-1.0,0.0,0.0]
[1586503194561,149.29,6915.44,1.0,-1.0,0.0,0.0]
[1586503199596,148.9,6914.84,1.0,-1.0,0.0,0.0]
[1586503204632,148.5,6914.01,1.0,-1.0,0.0,0.0]
[1586503209668,148.09,6914.05,1.0,-1.0,0.0,0.0]
[1586503217213,147.44,6914.05,1.0,-1.0,0.0,0.0]
[1586503222759,146.95,6913.8,1.0,-1.0,0.0,0.0]
[1586503227792,146.56,6913.94,1.0,-1.0,0.0,0.0]
[1586503232827,146.17,6914.06,1.0,-1.0,0.0,0.0]
[1586503237862,145.79,6913.98,1.0,-1.0,0.0,0.0]
[1586503242897,145.42,6914.0,1.0,-1.0,0.0,0.0]
[1586503247932,145.08,6913.95,1.0,-1.0,0.0,0.0]
[1586503252968,144.75,6913.88,1.0,-1.0,0.0,0.0]
[1586503254174,144.69,6913.86,1.0,-1.0,0.0,0.0]
[1586503260016,144.34,6912.46,1.0,-1.0,0.0,0.0]
[1586503265052,144.07,6910.38,1.0,-1.0,0.0,0.0]
[1586503265617,144.07,6910.38,1.0,-1.0,0.0,0.0]
[1586503267660,143.97,6909.88,1.0,-1.0,0.0,0.0]
[1586503273108,143.72,6908.49,1.0,-1.0,0.0,0.0]
[1586503278144,143.57,6907.15,1.0,-1.0,0.0,0.0]
[1586503283178,143.45,6908.69,1.0,-1.0,0.0,0.0]
[1586503288031,143.39,6909.94,1.0,-1.0,0.0,0.0]
[1586503293248,143.98,6911.93,1.0,-1.0,0.0,0.0]
[1586503294941,144.59,6912.57,1.0,-1.0,0.0,0.0]
[1586503300296,148.03,6914.17,1.0,-1.0,0.0,0.0]
[1586503305333,150.6,6915.02,1.0,-1.0,0.0,0.0]
[1586503306149,150.6,6915.02,1.0,-1.0,0.0,0.0]
[1586503309361,151.01,6919.14,1.0,-1.0,0.0,0.0]
[1586503312149,150.97,6918.84,1.0,-1.0,0.0,0.0]
[1586503317415,150.84,6920.77,1.0,-1.0,0.0,0.0]
[1586503317572,150.84,6920.77,1.0,-1.0,0.0,0.0]
[1586503317652,150.84,6920.77,1.0,-1.0,0.0,0.0]
[1586503323457,150.71,6921.36,1.0,-1.0,0.0,0.0]
[1586503327166,150.64,6921.44,1.0,-1.0,0.0,0.0]
[1586503331213,150.53,6918.11,1.0,-1.0,0.0,0.0]
[1586503336548,150.41,6919.01,1.0,-1.0,0.0,0.0]
[1586503341584,150.29,6919.48,1.0,-1.0,0.0,0.0]
[1586503346414,150.16,6917.08,1.0,-1.0,0.0,0.0]
[1586503351655,150.03,6916.97,1.0,-1.0,0.0,0.0]
[1586503352460,150.01,6917.55,1.0,-1.0,0.0,0.0]
[1586503354675,149.95,6920.59,1.0,-1.0,0.0,0.0]
[1586503360716,151.34,6922.17,1.0,-1.0,0.0,0.0]
[1586503361668,151.81,6922.07,1.0,-1.0,0.0,0.0]
[1586503366760,154.01,6922.51,1.0,-1.0,0.0,0.0]
[1586503371795,156.01,6923.98,1.0,-1.0,0.0,0.0]
[1586503375822,155.93,6926.56,1.0,-1.0,0.0,0.0]
[1586503380652,156.64,6928.04,1.0,-1.0,0.0,0.0]
[1586503385891,158.71,6929.41,1.0,-1.0,0.0,0.0]
[1586503389078,158.66,6929.68,1.0,-1.0,0.0,0.0]
[1586503391221,158.61,6928.61,1.0,-1.0,0.0,0.0]
[1586503396968,158.5,6929.9,1.0,-1.0,0.0,0.0]
[1586503402005,158.41,6929.67,1.0,-1.0,0.0,0.0]
[1586503407039,158.31,6928.87,1.0,-1.0,0.0,0.0]
[1586503412074,158.21,6929.05,1.0,-1.0,0.0,0.0]
[1586503417109,158.1,6928.87,1.0,-1.0,0.0,0.0]
[1586503422144,159.04,6928.86,1.0,-1.0,0.0,0.0]
[1586503427180,160.56,6928.03,1.0,-1.0,0.0,0.0]
[1586503431207,161.67,6924.84,1.0,-1.0,0.0,0.0]
[1586503436213,162.94,6924.77,1.0,-1.0,0.0,0.0]
[1586503441276,164.08,6925.9,1.0,-1.0,0.0,0.0]
[1586503446311,165.12,6926.03,1.0,-1.0,0.0,0.0]
[1586503451347,166.06,6926.58,1.0,-1.0,0.0,0.0]
[1586503461419,167.68,6928.02,1.0,-1.0,0.0,0.0]
[1586503466454,168.38,6928.31,1.0,-1.0,0.0,0.0]
[1586503471464,168.89,6929.38,1.0,-1.0,0.0,0.0]
[1586503476523,169.58,6929.76,1.0,-1.0,0.0,0.0]
[1586503481559,170.1,6928.91,1.0,-1.0,0.0,0.0]
[1586503486593,170.56,6929.15,1.0,-1.0,0.0,0.0]
[1586503491629,170.98,6929.57,1.0,-1.0,0.0,0.0]
[1586503496664,171.29,6929.18,1.0,-1.0,0.0,0.0]
[1586503501698,171.64,6929.31,1.0,-1.0,0.0,0.0]
[1586503506735,171.96,6928.78,1.0,-1.0,0.0,0.0]
[1586503511770,172.25,6928.59,1.0,-1.0,0.0,0.0]
[1586503516805,172.35,6928.18,1.0,-1.0,0.0,0.0]
[1586503521840,172.6,6928.34,1.0,-1.0,0.0,0.0]
[1586503526873,172.83,6928.24,1.0,-1.0,0.0,0.0]
[1586503531910,173.03,6928.2,1.0,-1.0,0.0,0.0]
[1586503541979,173.39,6926.44,1.0,-1.0,0.0,0.0]
[1586503547014,173.54,6927.23,1.0,-1.0,0.0,0.0]
[1586503552050,173.68,6928.23,1.0,-1.0,0.0,0.0]
[1586503557084,173.81,6928.32,1.0,-1.0,0.0,0.0]
[1586503562120,173.94,6928.97,1.0,-1.0,0.0,0.0]
[1586503572190,174.13,6928.61,1.0,-1.0,0.0,0.0]
[1586503577213,174.22,6928.6,1.0,-1.0,0.0,0.0]
[1586503582259,174.29,6929.28,1.0,-1.0,0.0,0.0]
[1586503587293,174.36,6928.83,1.0,-1.0,0.0,0.0]
[1586503592329,174.42,6928.26,1.0,-1.0,0.0,0.0]
[1586503597365,174.47,6928.58,1.0,-1.0,0.0,0.0]
[1586503602399,174.52,6929.1,1.0,-1.0,0.0,0.0]
[1586503607433,174.54,6928.71,1.0,-1.0,0.0,0.0]
[1586503612469,174.59,6928.53,1.0,-1.0,0.0,0.0]
[1586503617503,174.6,6929.04,1.0,-1.0,0.0,0.0]
[1586503622543,174.64,6929.72,1.0,-1.0,0.0,0.0]
[1586503627578,174.67,6929.24,1.0,-1.0,0.0,0.0]
[1586503632612,174.7,6929.5,1.0,-1.0,0.0,0.0]
[1586503637647,174.73,6928.94,1.0,-1.0,0.0,0.0]
[1586503642682,174.76,6928.81,1.0,-1.0,0.0,0.0]
[1586503647718,174.78,6928.48,1.0,-1.0,0.0,0.0]
[1586503652752,174.79,6927.09,1.0,-1.0,0.0,0.0]
[1586503657788,174.79,6927.38,1.0,-1.0,0.0,0.0]
[1586503662822,174.78,6927.73,1.0,-1.0,0.0,0.0]
[1586503667858,174.78,6927.88,1.0,-1.0,0.0,0.0]
[1586503672894,174.8,6928.35,1.0,-1.0,0.0,0.0]
[1586503678936,174.83,6928.11,1.0,-1.0,0.0,0.0]
[1586503683970,174.84,6927.87,1.0,-1.0,0.0,0.0]
[1586503690012,174.86,6928.09,1.0,-1.0,0.0,0.0]
[1586503696054,174.85,6927.57,1.0,-1.0,0.0,0.0]
[1586503701090,174.83,6927.95,1.0,-1.0,0.0,0.0]
[1586503706124,174.84,6927.86,1.0,-1.0,0.0,0.0]
[1586503711158,174.83,6927.36,1.0,-1.0,0.0,0.0]
[1586503716194,174.8,6927.13,1.0,-1.0,0.0,0.0]
[1586503721213,174.76,6924.27,1.0,-1.0,0.0,0.0]
[1586503726263,174.68,6923.22,1.0,-1.0,0.0,0.0]
[1586503731299,174.58,6921.78,1.0,-1.0,0.0,0.0]
[1586503736333,174.47,6921.44,1.0,-1.0,0.0,0.0]
[1586503736897,174.47,6921.44,1.0,-1.0,0.0,0.0]
[1586503742375,174.29,6920.2,1.0,-1.0,0.0,0.0]
[1586503747411,174.11,6919.06,1.0,-1.0,0.0,0.0]
[1586503753452,173.86,6919.73,1.0,-1.0,0.0,0.0]
[1586503755468,173.84,6916.4,1.0,-1.0,0.0,0.0]
[1586503759494,173.72,6910.94,1.0,-1.0,0.0,0.0]
[1586503760501,173.67,6910.93,1.0,-1.0,0.0,0.0]
[1586503765537,173.58,6905.75,1.0,-1.0,0.0,0.0]
[1586503767552,173.56,6902.35,1.0,-1.0,0.0,0.0]
[1586503768557,173.59,6898.66,1.0,-1.0,0.0,0.0]
[1586503769564,173.62,6898.84,1.0,-1.0,0.0,0.0]
[1586503774600,173.61,6902.6,1.0,-1.0,0.0,0.0]
[1586503778627,173.71,6904.9,1.0,-1.0,0.0,0.0]
[1586503783662,173.84,6902.94,1.0,-1.0,0.0,0.0]
[1586503787225,173.9,6900.32,1.0,-1.0,0.0,0.0]
[1586503792726,173.68,6900.62,1.0,-1.0,0.0,0.0]
[1586503797761,173.47,6900.86,1.0,-1.0,0.0,0.0]
[1586503802797,173.24,6899.91,1.0,-1.0,0.0,0.0]
[1586503807830,173.08,6902.7,1.0,-1.0,0.0,0.0]
[1586503812866,172.93,6904.39,1.0,-1.0,0.0,0.0]
[1586503817902,172.67,6901.86,1.0,-1.0,0.0,0.0]
[1586503822935,172.39,6901.47,1.0,-1.0,0.0,0.0]
[1586503827971,172.1,6900.99,1.0,-1.0,0.0,0.0]
[1586503833006,171.79,6901.91,1.0,-1.0,0.0,0.0]
[1586503838041,171.47,6902.38,1.0,-1.0,0.0,0.0]
[1586503843076,171.14,6901.38,1.0,-1.0,0.0,0.0]
[1586503848110,170.8,6901.29,1.0,-1.0,0.0,0.0]
[1586503853146,170.44,6901.95,1.0,-1.0,0.0,0.0]
[1586503858180,170.08,6902.77,1.0,-1.0,0.0,0.0]
[1586503863216,169.7,6902.38,1.0,-1.0,0.0,0.0]
[1586503867245,169.4,6905.63,1.0,-1.0,0.0,0.0]
[1586503872280,169.39,6904.09,1.0,-1.0,0.0,0.0]
[1586503877314,169.02,6904.05,1.0,-1.0,0.0,0.0]
[1586503882350,168.63,6902.81,1.0,-1.0,0.0,0.0]
[1586503887384,168.25,6903.32,1.0,-1.0,0.0,0.0]
[1586503892419,167.86,6904.8,1.0,-1.0,0.0,0.0]
[1586503897455,168.66,6906.0,1.0,-1.0,0.0,0.0]
[1586503902488,169.27,6905.44,1.0,-1.0,0.0,0.0]
[1586503907523,169.48,6906.03,1.0,-1.0,0.0,0.0]
[1586503912558,169.18,6906.85,1.0,-1.0,0.0,0.0]
[1586503917594,169.06,6908.24,1.0,-1.0,0.0,0.0]
[1586503922628,169.63,6908.56,1.0,-1.0,0.0,0.0]
[1586503927663,170.14,6910.24,1.0,-1.0,0.0,0.0]
[1586503931693,170.51,6913.51,1.0,-1.0,0.0,0.0]
[1586503936728,170.94,6916.17,1.0,-1.0,0.0,0.0]
[1586503939044,171.1,6915.87,1.0,-1.0,0.0,0.0]
[1586503939232,171.1,6915.87,1.0,-1.0,0.0,0.0]
[1586503944782,171.54,6916.95,1.0,-1.0,0.0,0.0]
[1586503949819,171.87,6917.2,1.0,-1.0,0.0,0.0]
[1586503954852,172.17,6916.01,1.0,-1.0,0.0,0.0]
[1586503959891,172.44,6916.48,1.0,-1.0,0.0,0.0]
[1586503964927,172.68,6917.39,1.0,-1.0,0.0,0.0]
[1586503969963,172.9,6916.94,1.0,-1.0,0.0,0.0]
[1586503974997,173.1,6916.75,1.0,-1.0,0.0,0.0]
[1586503980031,173.28,6917.52,1.0,-1.0,0.0,0.0]
[1586503985068,173.44,6918.19,1.0,-1.0,0.0,0.0]
[1586503990101,173.59,6917.89,1.0,-1.0,0.0,0.0]
[1586503995138,173.73,6918.17,1.0,-1.0,0.0,0.0]
[1586504000172,173.85,6917.68,1.0,-1.0,0.0,0.0]
[1586504003698,173.81,6918.11,1.0,-1.0,0.0,0.0]
[1586504009213,173.74,6918.21,1.0,-1.0,0.0,0.0]
[1586504014270,173.68,6917.88,1.0,-1.0,0.0,0.0]
[1586504019305,173.61,6918.11,1.0,-1.0,0.0,0.0]
[1586504024340,173.53,6918.4,1.0,-1.0,0.0,0.0]
[1586504025320,173.53,6918.4,1.0,-1.0,0.0,0.0]
[1586504030381,173.42,6919.04,1.0,-1.0,0.0,0.0]
[1586504035416,173.3,6920.31,1.0,-1.0,0.0,0.0]
[1586504040452,173.16,6921.21,1.0,-1.0,0.0,0.0]
[1586504045488,172.99,6922.23,1.0,-1.0,0.0,0.0]
[1586504050522,172.78,6922.99,1.0,-1.0,0.0,0.0]
[1586504060591,172.28,6923.15,1.0,-1.0,0.0,0.0]
[1586504065242,171.98,6923.46,13.0,-1.0,0.0,0.0]
[1586504065244,171.98,6923.46,13.0,-1.0,0.0,0.0]
[1586504065255,171.98,6923.46,13.0,-1.0,0.0,0.0]
[1586504069183,171.71,6923.25,13.0,-1.0,0.0,0.0]
[1586504069299,171.71,6923.25,13.0,-1.0,0.0,0.0]
[1586504069403,171.71,6923.25,13.0,-1.0,0.0,0.0]
[1586504070282,171.64,6922.73,13.0,-1.0,0.0,0.0]
[1586504070283,171.64,6922.73,13.0,-1.0,0.0,0.0]
[1586504086776,170.21,6922.12,13.0,-1.0,0.0,0.0]
[1586504092816,169.62,6922.1,13.0,-1.0,0.0,0.0]
[1586504098663,169.19,6922.06,13.0,-1.0,0.0,0.0]
[1586504104901,168.29,6924.28,13.0,-1.0,0.0,0.0]
[1586504114185,167.2,6926.54,13.0,-1.0,0.0,0.0]
[1586504120005,166.43,6927.37,13.0,-1.0,0.0,0.0]
[1586504125042,165.77,6927.09,13.0,-1.0,0.0,0.0]
[1586504135111,164.4,6925.03,13.0,-1.0,0.0,0.0]
[1586504140147,163.69,6924.12,13.0,-1.0,0.0,0.0]
[1586504141975,163.55,6923.78,13.0,-1.0,0.0,0.0]
[1586504142012,163.55,6923.78,13.0,-1.0,0.0,0.0]
[1586504145791,162.98,6921.91,13.0,-1.0,0.0,0.0]
[1586504151223,162.11,6923.07,13.0,-1.0,0.0,0.0]
[1586504161293,160.65,6922.98,13.0,-1.0,0.0,0.0]
[1586504166329,159.92,6923.82,13.0,-1.0,0.0,0.0]
[1586504171363,159.18,6923.85,13.0,-1.0,0.0,0.0]
[1586504186468,157.0,6921.61,13.0,-1.0,0.0,0.0]
[1586504191504,156.28,6921.71,13.0,-1.0,0.0,0.0]
[1586504196538,155.56,6921.36,13.0,-1.0,0.0,0.0]
[1586504201573,154.86,6921.57,13.0,-1.0,0.0,0.0]
[1586504206384,154.3,6921.54,13.0,-1.0,0.0,0.0]
[1586504211642,153.47,6922.96,13.0,-1.0,0.0,0.0]
[1586504216678,152.79,6923.62,13.0,-1.0,0.0,0.0]
[1586504226749,151.46,6924.0,13.0,-1.0,0.0,0.0]
[1586504232791,150.56,6924.23,13.0,-1.0,0.0,0.0]
[1586504237826,149.92,6924.65,13.0,-1.0,0.0,0.0]
[1586504242860,149.3,6924.33,13.0,-1.0,0.0,0.0]
[1586504247894,148.69,6924.65,13.0,-1.0,0.0,0.0]
[1586504253937,147.98,6924.81,13.0,-1.0,0.0,0.0]
[1586504264008,146.82,6926.56,13.0,-1.0,0.0,0.0]
[1586504269042,146.26,6927.17,13.0,-1.0,0.0,0.0]
[1586504274078,145.71,6927.66,13.0,-1.0,0.0,0.0]
[1586504284146,144.64,6929.73,13.0,-1.0,0.0,0.0]
[1586504289182,144.13,6929.87,13.0,-1.0,0.0,0.0]
[1586504294213,143.62,6930.51,13.0,-1.0,0.0,0.0]
[1586504299253,143.12,6931.4,13.0,-1.0,0.0,0.0]
[1586504309323,142.16,6930.14,13.0,-1.0,0.0,0.0]
[1586504319393,141.23,6928.81,13.0,-1.0,0.0,0.0]
[1586504325435,140.69,6929.11,13.0,-1.0,0.0,0.0]
[1586504332482,140.07,6929.44,13.0,-1.0,0.0,0.0]
[1586504337517,139.64,6928.94,13.0,-1.0,0.0,0.0]
[1586504343560,139.13,6929.84,13.0,-1.0,0.0,0.0]
[1586504348594,138.72,6929.8,13.0,-1.0,0.0,0.0]
[1586504354213,138.23,6930.11,13.0,-1.0,0.0,0.0]
[1586504359673,137.82,6932.23,13.0,-1.0,0.0,0.0]
[1586504376790,136.5,6932.65,13.0,-1.0,0.0,0.0]
[1586504381827,136.13,6932.57,13.0,-1.0,0.0,0.0]
[1586504387213,135.68,6931.5,13.0,-1.0,0.0,0.0]
[1586504397938,134.88,6930.69,13.0,-1.0,0.0,0.0]
[1586504398205,134.88,6930.69,25.0,-1.0,0.0,0.0]
[1586504398208,134.88,6930.69,25.0,-1.0,0.0,0.0]
[1586504403981,134.45,6930.83,25.0,-1.0,0.0,0.0]
[1586504408433,134.17,6930.89,25.0,-1.0,0.0,0.0]
[1586504414050,133.75,6931.08,25.0,-1.0,0.0,0.0]
[1586504419085,133.4,6931.89,25.0,-1.0,0.0,0.0]
[1586504424120,133.06,6930.82,25.0,-1.0,0.0,0.0]
[1586504434191,132.38,6930.21,25.0,-1.0,0.0,0.0]
[1586504439225,132.04,6930.3,25.0,-1.0,0.0,0.0]
[1586504444259,131.71,6929.85,25.0,-1.0,0.0,0.0]
[1586504449296,131.38,6929.83,25.0,-1.0,0.0,0.0]
[1586504454329,131.05,6930.53,25.0,-1.0,0.0,0.0]
[1586504459369,130.72,6931.84,25.0,-1.0,0.0,0.0]
[1586504464402,130.4,6931.61,25.0,-1.0,0.0,0.0]
[1586504469437,130.08,6931.44,25.0,-1.0,0.0,0.0]
[1586504479507,129.44,6932.03,25.0,-1.0,0.0,0.0]
[1586504484542,129.12,6930.44,25.0,-1.0,0.0,0.0]
[1586504485401,129.12,6930.44,25.0,-1.0,0.0,0.0]
[1586504495617,128.43,6930.3,25.0,-1.0,0.0,0.0]
[1586504500653,128.11,6931.11,25.0,-1.0,0.0,0.0]
[1586504505687,127.8,6931.51,25.0,-1.0,0.0,0.0]
[1586504510723,127.49,6931.34,25.0,-1.0,0.0,0.0]
[1586504515757,127.18,6931.03,25.0,-1.0,0.0,0.0]
[1586504520794,126.87,6930.97,25.0,-1.0,0.0,0.0]
[1586504525828,126.56,6931.35,25.0,-1.0,0.0,0.0]
[1586504535898,125.95,6933.93,25.0,-1.0,0.0,0.0]
[1586504540933,125.64,6933.72,25.0,-1.0,0.0,0.0]
[1586504543259,125.46,6933.96,25.0,-1.0,0.0,0.0]
[1586504548989,125.15,6932.45,25.0,-1.0,0.0,0.0]
[1586504554024,124.85,6934.2,25.0,-1.0,0.0,0.0]
[1586504559059,124.54,6934.43,25.0,-1.0,0.0,0.0]
[1586504564095,124.24,6934.33,25.0,-1.0,0.0,0.0]
[1586504569130,123.88,6932.71,25.0,-1.0,0.0,0.0]
[1586504574163,123.57,6932.88,25.0,-1.0,0.0,0.0]
[1586504579200,123.27,6932.85,25.0,-1.0,0.0,0.0]
[1586504582568,123.09,6933.02,25.0,-1.0,0.0,0.0]
[1586504582569,123.09,6933.02,25.0,-1.0,0.0,0.0]
[1586504589268,122.67,6932.99,25.0,-1.0,0.0,0.0]
[1586504594304,122.37,6933.0,25.0,-1.0,0.0,0.0]
[1586504598130,122.19,6933.11,25.0,-1.0,0.0,0.0]
[1586504603366,121.82,6934.07,25.0,-1.0,0.0,0.0]
[1586504603616,121.82,6934.07,25.0,-1.0,0.0,0.0]
[1586504609410,121.46,6933.9,25.0,-1.0,0.0,0.0]
[1586504619479,120.86,6934.05,25.0,-1.0,0.0,0.0]
[1586504624515,120.56,6934.12,25.0,-1.0,0.0,0.0]
[1586504629548,120.27,6934.31,25.0,-1.0,0.0,0.0]
[1586504634585,119.97,6934.61,25.0,-1.0,0.0,0.0]
[1586504640625,119.61,6934.45,25.0,-1.0,0.0,0.0]
[1586504645662,119.31,6934.29,25.0,-1.0,0.0,0.0]
[1586504650697,119.01,6934.46,25.0,-1.0,0.0,0.0]
[1586504655730,118.71,6934.79,25.0,-1.0,0.0,0.0]
[1586504660767,118.41,6935.06,25.0,-1.0,0.0,0.0]
[1586504665801,118.11,6935.04,25.0,-1.0,0.0,0.0]
[1586504670835,117.82,6934.73,25.0,-1.0,0.0,0.0]
[1586504675871,117.52,6934.83,25.0,-1.0,0.0,0.0]
[1586504678051,117.4,6934.83,25.0,-1.0,0.0,0.0]
[1586504683927,117.04,6935.26,25.0,-1.0,0.0,0.0]
[1586504688963,116.74,6935.28,25.0,-1.0,0.0,0.0]
[1586504695003,116.38,6935.33,25.0,-1.0,0.0,0.0]
[1586504705075,115.79,6938.86,25.0,-1.0,0.0,0.0]
[1586504710110,115.49,6939.09,25.0,-1.0,0.0,0.0]
[1586504720179,114.9,6940.68,25.0,-1.0,0.0,0.0]
[1586504725214,114.6,6940.43,25.0,-1.0,0.0,0.0]
[1586504730249,114.3,6940.53,25.0,-1.0,0.0,0.0]
[1586504735285,113.94,6940.67,25.0,-1.0,0.0,0.0]
[1586504737256,113.88,6940.85,25.0,-1.0,0.0,0.0]
[1586504742332,113.53,6941.04,25.0,-1.0,0.0,0.0]
[1586504747368,113.23,6941.03,25.0,-1.0,0.0,0.0]
[1586504752403,112.93,6942.23,25.0,-1.0,0.0,0.0]
[1586504762474,112.34,6942.79,25.0,-1.0,0.0,0.0]
[1586504769951,111.92,6943.56,25.0,-1.0,0.0,0.0]
[1586504777578,111.45,6945.38,25.0,-1.0,0.0,0.0]
[1586504782612,111.15,6945.26,25.0,-1.0,0.0,0.0]
[1586504787648,110.85,6944.86,25.0,-1.0,0.0,0.0]
[1586504792684,110.55,6944.86,25.0,-1.0,0.0,0.0]
[1586504797717,110.26,6945.12,25.0,-1.0,0.0,0.0]
[1586504802752,109.96,6945.23,25.0,-1.0,0.0,0.0]
[1586504807788,109.66,6945.53,25.0,-1.0,0.0,0.0]
[1586504812824,109.37,6945.01,25.0,-1.0,0.0,0.0]
[1586504817858,109.07,6944.81,25.0,-1.0,0.0,0.0]
[1586504822893,108.77,6945.39,25.0,-1.0,0.0,0.0]
[1586504827929,108.47,6945.68,25.0,-1.0,0.0,0.0]
[1586504832963,108.18,6945.54,25.0,-1.0,0.0,0.0]
[1586504837999,107.88,6945.71,25.0,-1.0,0.0,0.0]
[1586504843033,107.58,6945.65,25.0,-1.0,0.0,0.0]
[1586504848068,107.29,6945.68,25.0,-1.0,0.0,0.0]
[1586504853103,106.99,6944.62,25.0,-1.0,0.0,0.0]
[1586504863173,106.4,6943.42,25.0,-1.0,0.0,0.0]
[1586504873213,105.8,6942.97,25.0,-1.0,0.0,0.0]
[1586504878278,105.5,6942.94,25.0,-1.0,0.0,0.0]
[1586504883314,105.21,6943.0,25.0,-1.0,0.0,0.0]
[1586504888348,104.91,6942.05,25.0,-1.0,0.0,0.0]
[1586504893382,104.61,6941.42,25.0,-1.0,0.0,0.0]
[1586504903452,103.96,6940.2,25.0,-1.0,0.0,0.0]
[1586504909213,103.66,6940.66,25.0,-1.0,0.0,0.0]
[1586504914530,103.31,6940.8,25.0,-1.0,0.0,0.0]
[1586504919564,103.01,6941.05,25.0,-1.0,0.0,0.0]
[1586504924599,102.71,6940.94,25.0,-1.0,0.0,0.0]
[1586504929635,102.41,6941.12,25.0,-1.0,0.0,0.0]
[1586504934671,102.12,6941.11,25.0,-1.0,0.0,0.0]
[1586504939704,101.82,6941.02,25.0,-1.0,0.0,0.0]
[1586504944741,101.52,6941.05,25.0,-1.0,0.0,0.0]
[1586504949774,101.23,6941.31,25.0,-1.0,0.0,0.0]
[1586504954810,100.93,6941.29,25.0,-1.0,0.0,0.0]
[1586504959845,100.63,6941.15,25.0,-1.0,0.0,0.0]
[1586504964884,100.34,6940.6,25.0,-1.0,0.0,0.0]
[1586504974953,99.74,6940.82,25.0,-1.0,0.0,0.0]
[1586504981213,99.38,6940.99,25.0,-1.0,0.0,0.0]
[1586504987037,99.03,6941.24,25.0,-1.0,0.0,0.0]
[1586504992072,98.73,6941.31,25.0,-1.0,0.0,0.0]
[1586504997109,98.43,6941.37,25.0,-1.0,0.0,0.0]
[1586505007179,97.84,6942.17,25.0,-1.0,0.0,0.0]
[1586505012212,97.54,6942.45,25.0,-1.0,0.0,0.0]
[1586505017213,97.25,6942.65,25.0,-1.0,0.0,0.0]
[1586505022282,96.95,6942.44,25.0,-1.0,0.0,0.0]
[1586505027317,96.65,6942.88,25.0,-1.0,0.0,0.0]
[1586505038213,96.01,6943.17,25.0,-1.0,0.0,0.0]
[1586505043430,95.71,6943.42,25.0,-1.0,0.0,0.0]
[1586505048464,95.42,6943.83,25.0,-1.0,0.0,0.0]
[1586505053501,95.13,6943.72,25.0,-1.0,0.0,0.0]
[1586505058534,94.84,6942.96,25.0,-1.0,0.0,0.0]
[1586505063569,94.55,6942.85,25.0,-1.0,0.0,0.0]
[1586505068605,94.27,6943.15,25.0,-1.0,0.0,0.0]
[1586505073639,93.93,6944.68,25.0,-1.0,0.0,0.0]
[1586505078676,93.65,6944.63,25.0,-1.0,0.0,0.0]
[1586505088745,93.1,6944.2,25.0,-1.0,0.0,0.0]
[1586505093780,92.83,6944.27,25.0,-1.0,0.0,0.0]
[1586505098816,92.56,6944.46,25.0,-1.0,0.0,0.0]
[1586505103849,92.3,6944.54,25.0,-1.0,0.0,0.0]
[1586505108886,92.04,6944.92,25.0,-1.0,0.0,0.0]
[1586505113919,91.79,6944.57,25.0,-1.0,0.0,0.0]
[1586505118954,91.54,6945.09,25.0,-1.0,0.0,0.0]
[1586505123991,91.3,6945.4,25.0,-1.0,0.0,0.0]
[1586505129025,91.06,6945.82,25.0,-1.0,0.0,0.0]
[1586505134064,90.83,6946.24,25.0,-1.0,0.0,0.0]
[1586505139099,90.6,6946.4,25.0,-1.0,0.0,0.0]
[1586505144133,90.38,6946.24,25.0,-1.0,0.0,0.0]
[1586505149169,90.16,6946.4,25.0,-1.0,0.0,0.0]
[1586505154205,89.95,6946.85,25.0,-1.0,0.0,0.0]
[1586505159240,89.74,6946.86,25.0,-1.0,0.0,0.0]
[1586505164274,89.54,6946.64,25.0,-1.0,0.0,0.0]
[1586505169310,89.35,6946.98,25.0,-1.0,0.0,0.0]
[1586505174345,89.16,6946.94,25.0,-1.0,0.0,0.0]
[1586505179380,88.97,6946.61,25.0,-1.0,0.0,0.0]
[1586505184416,88.8,6946.78,25.0,-1.0,0.0,0.0]
[1586505189451,88.63,6946.75,25.0,-1.0,0.0,0.0]
[1586505194486,88.46,6946.95,25.0,-1.0,0.0,0.0]
[1586505199520,88.3,6947.03,25.0,-1.0,0.0,0.0]
[1586505204554,88.15,6947.01,25.0,-1.0,0.0,0.0]
[1586505209591,88.0,6947.05,25.0,-1.0,0.0,0.0]
[1586505214625,87.85,6946.98,25.0,-1.0,0.0,0.0]
[1586505219660,87.72,6947.63,25.0,-1.0,0.0,0.0]
[1586505224696,87.58,6947.64,25.0,-1.0,0.0,0.0]
[1586505229731,87.46,6947.64,25.0,-1.0,0.0,0.0]
[1586505237788,87.26,6942.23,25.0,-1.0,0.0,0.0]
[1586505240808,87.17,6938.66,25.0,-1.0,0.0,0.0]
[1586505244208,87.1,6939.37,25.0,-1.0,0.0,0.0]
[1586505245109,87.08,6939.32,25.0,-1.0,0.0,0.0]
[1586505250877,86.95,6939.71,25.0,-1.0,0.0,0.0]
[1586505252997,86.91,6939.67,25.0,-1.0,0.0,0.0]
[1586505258934,86.79,6937.59,25.0,-1.0,0.0,0.0]
[1586505261011,86.76,6937.32,25.0,-1.0,0.0,0.0]
[1586505261012,86.76,6937.32,25.0,-1.0,0.0,0.0]
[1586505261037,86.76,6937.32,25.0,-1.0,0.0,0.0]
[1586505261964,86.74,6937.01,25.0,-1.0,0.0,0.0]
[1586505267602,86.65,6933.98,25.0,-1.0,0.0,0.0]
[1586505273032,86.54,6931.55,25.0,-1.0,0.0,0.0]
[1586505278066,86.46,6931.57,25.0,-1.0,0.0,0.0]
[1586505283101,86.38,6930.86,25.0,-1.0,0.0,0.0]
[1586505288136,86.3,6932.58,25.0,-1.0,0.0,0.0]
[1586505293171,86.23,6933.18,25.0,-1.0,0.0,0.0]
[1586505298207,86.16,6933.01,25.0,-1.0,0.0,0.0]
[1586505303242,86.1,6932.93,25.0,-1.0,0.0,0.0]
[1586505308275,86.04,6932.93,25.0,-1.0,0.0,0.0]
[1586505313310,85.98,6932.93,25.0,-1.0,0.0,0.0]
[1586505314305,85.97,6932.93,25.0,-1.0,0.0,0.0]
[1586505314324,85.97,6932.93,25.0,-1.0,0.0,0.0]
[1586505319899,85.91,6932.93,25.0,-1.0,0.0,0.0]
[1586505320052,85.91,6932.93,25.0,-1.0,0.0,0.0]
[1586505325396,85.85,6932.93,25.0,-1.0,0.0,0.0]
[1586505330430,85.8,6932.93,25.0,-1.0,0.0,0.0]
[1586505335464,85.75,6932.93,25.0,-1.0,0.0,0.0]
[1586505340499,85.71,6932.93,25.0,-1.0,0.0,0.0]
[1586505346542,85.66,6932.93,25.0,-1.0,0.0,0.0]
[1586505351576,85.62,6932.93,25.0,-1.0,0.0,0.0]
[1586505356612,85.58,6932.93,25.0,-1.0,0.0,0.0]
[1586505361647,85.55,6932.93,25.0,-1.0,0.0,0.0]
[1586505366684,85.52,6932.93,25.0,-1.0,0.0,0.0]
[1586505371718,85.49,6932.93,25.0,-1.0,0.0,0.0]
[1586505376752,85.46,6932.93,25.0,-1.0,0.0,0.0]
[1586505381789,85.43,6932.93,25.0,-1.0,0.0,0.0]
[1586505386823,85.4,6932.93,25.0,-1.0,0.0,0.0]
[1586505391857,85.38,6932.93,25.0,-1.0,0.0,0.0]
[1586505396893,85.35,6932.93,25.0,-1.0,0.0,0.0]
[1586505401929,85.33,6932.93,25.0,-1.0,0.0,0.0]
[1586505402624,85.33,6932.93,25.0,-1.0,0.0,0.0]
[1586505407970,85.3,6932.93,25.0,-1.0,0.0,0.0]
[1586505410053,85.3,6932.93,25.0,-1.0,0.0,0.0]
[1586505410054,85.3,6932.93,25.0,-1.0,0.0,0.0]
[1586505416027,85.27,6932.93,25.0,-1.0,0.0,0.0]
[1586505421062,85.26,6932.93,25.0,-1.0,0.0,0.0]
[1586505431213,85.22,6932.93,25.0,-1.0,0.0,0.0]
[1586505437172,85.21,6932.93,25.0,-1.0,0.0,0.0]
[1586505442208,85.19,6932.93,25.0,-1.0,0.0,0.0]
[1586505447243,85.18,6932.93,25.0,-1.0,0.0,0.0]
[1586505452279,85.17,6932.93,25.0,-1.0,0.0,0.0]
[1586505457312,85.16,6932.93,25.0,-1.0,0.0,0.0]
[1586505463355,85.15,6932.93,25.0,-1.0,0.0,0.0]
[1586505468392,85.14,6932.93,25.0,-1.0,0.0,0.0]
[1586505473426,85.13,6932.93,25.0,-1.0,0.0,0.0]
[1586505478462,85.12,6932.93,25.0,-1.0,0.0,0.0]
[1586505483501,85.11,6932.93,25.0,-1.0,0.0,0.0]
[1586505488532,85.1,6932.93,25.0,-1.0,0.0,0.0]
[1586505490570,85.1,6932.93,25.0,-1.0,0.0,0.0]
[1586505494539,85.1,6932.93,25.0,-1.0,0.0,0.0]
[1586505495542,85.1,6932.93,25.0,-1.0,0.0,0.0]
[1586505500616,85.09,6932.93,25.0,-1.0,0.0,0.0]
[1586505505651,85.08,6932.93,25.0,-1.0,0.0,0.0]
[1586505507329,85.08,6932.93,25.0,-1.0,0.0,0.0]
[1586505509332,85.08,6932.93,25.0,-1.0,0.0,0.0]
[1586505509333,85.08,6932.93,25.0,-1.0,0.0,0.0]
[1586505515213,85.07,6932.93,25.0,-1.0,0.0,0.0]
[1586505520755,85.07,6932.93,25.0,-1.0,0.0,0.0]
[1586505525791,85.06,6932.93,25.0,-1.0,0.0,0.0]
[1586505527375,85.06,6932.93,25.0,-1.0,0.0,0.0]
[1586505530451,85.06,6932.93,25.0,-1.0,0.0,0.0]
[1586505530452,85.06,6932.93,25.0,-1.0,0.0,0.0]
[1586505540897,85.05,6932.93,25.0,-1.0,0.0,0.0]
[1586505550965,85.04,6932.93,25.0,-1.0,0.0,0.0]
[1586505556001,85.04,6932.93,25.0,-1.0,0.0,0.0]
[1586505559116,85.04,6932.93,25.0,-1.0,0.0,0.0]
[1586505560073,85.04,6932.93,25.0,-1.0,0.0,0.0]
[1586505560074,85.04,6932.93,25.0,-1.0,0.0,0.0]
[1586505566071,85.04,6932.93,25.0,-1.0,0.0,0.0]
[1586505566264,85.03,6932.93,25.0,-1.0,0.0,0.0]
[1586505567270,85.03,6932.93,25.0,-1.0,0.0,0.0]
[1586505567271,85.03,6932.93,25.0,-1.0,0.0,0.0]
[1586505573120,85.03,6932.93,25.0,0.0,0.0,0.0]
[1586505578156,85.03,6932.93,25.0,0.0,0.0,0.0]
[1586505583190,85.03,6932.93,25.0,0.0,0.0,0.0]
[1586505588225,85.03,6932.93,25.0,0.0,0.0,0.0]
[1586505593261,85.02,6932.93,25.0,0.0,0.0,0.0]
[1586505598296,85.02,6932.93,25.0,0.0,0.0,0.0]
[1586505604337,85.02,6932.93,25.0,0.0,0.0,0.0]